{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196592,"rows_kept":196592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417639,137.89,77099.09,0.0,-0.72697,3e-05,26.83551]
[1777622422850,137.89,77099.67,0.0,-0.72695,3e-05,26.83655]
[1777622428835,137.89,77102.42,0.0,-0.72687,3e-05,26.84151]
[1777622433872,137.89,77100.08,0.0,-0.72696,3e-05,26.83391]
[1777622438911,137.89,77099.72,0.0,-0.72697,3e-05,26.83326]
[1777622440925,137.89,77086.13,0.0,-0.72738,3e-05,26.80874]
[1777622445960,137.89,77086.64,0.0,-0.72736,3e-05,26.80966]
[1777622450995,137.89,77088.97,0.0,-0.72729,3e-05,26.81387]
[1777622456030,137.89,77090.51,0.0,-0.72725,3e-05,26.81665]
[1777622459051,137.89,77081.1,0.0,-0.72753,3e-05,26.79966]
[1777622460831,45.0,77112.22,0.0,-0.97952,1e-05,3.98716]
[1777622465836,44.68,77122.495,0.0,-0.98011,1e-05,3.89022]
[1777622471135,44.34,77125.2975,0.0,-0.98084,1e-05,3.76817]
[1777622476170,44.08,77127.985,0.0,-0.98138,1e-05,3.67917]
[1777622481205,43.85,77129.0875,0.0,-0.98187,1e-05,3.59634]
[1777622486240,43.64,77124.855,0.0,-0.98237,1e-05,3.51072]
[1777622491276,43.45,77124.31,0.0,-0.98279,1e-05,3.43928]
[1777622496311,43.28,77123.8175,0.0,-0.98316,1e-05,3.37664]
[1777622502353,43.1,77123.135,0.0,-0.98355,1e-05,3.3095]
[1777622507389,42.96,77121.9125,0.0,-0.98384,1e-05,3.25828]
[1777622512429,42.84,77121.215,0.0,-0.9841,1e-05,3.21301]
[1777622517464,42.73,77118.22,0.0,-0.98437,1e-05,3.16743]
[1777622521492,42.64,77115.0875,0.0,-0.98457,1e-05,3.1323]
[1777622522499,42.62,77107.7525,0.0,-0.98469,1e-05,3.1108]
[1777622524513,42.59,77097.0925,0.0,-0.98488,1e-05,3.07638]
[1777622528541,42.51,77099.04,0.0,-0.985,1e-05,3.05535]
[1777622533576,42.43,77100.0275,0.0,-0.98516,1e-05,3.02885]
[1777622538611,42.36,77096.97,0.0,-0.98534,1e-05,2.99713]
[1777622543646,42.29,77096.175,0.0,-0.98548,1e-05,2.97226]
[1777622548681,42.23,77097.4225,0.0,-0.98558,1e-05,2.95354]
[1777622553718,42.17,77095.3175,0.0,-0.98572,1e-05,2.9288]
[1777622558753,42.12,77089.3375,0.0,-0.98588,1e-05,2.89996]
[1777622563788,42.07,77085.195,0.0,-0.98602,1e-05,2.87631]
[1777622565801,42.06,77077.505,0.0,-0.98613,1e-05,2.85585]
[1777622570837,42.01,77075.3625,0.0,-0.98623,1e-05,2.83803]
[1777622575871,41.98,77074.64,0.0,-0.98631,1e-05,2.82412]
[1777622580906,41.94,77074.105,0.0,-0.98638,1e-05,2.81168]
[1777622585942,41.91,77070.0575,0.0,-0.98648,1e-05,2.79369]
[1777622590990,41.88,77071.1275,0.0,-0.98652,1e-05,2.78616]
[1777622593000,41.87,77079.0,0.0,-0.98646,1e-05,2.79726]
[1777622598008,41.95,77079.58,0.0,-0.9863,1e-05,2.82564]
[1777622603013,42.09,77074.405,0.0,-0.9861,1e-05,2.86047]
[1777622608018,42.2,77073.8375,0.0,-0.9859,1e-05,2.89673]
[1777622613024,42.29,77076.23,0.0,-0.98571,1e-05,2.93042]
[1777622617030,42.35,77068.2825,0.0,-0.98567,1e-05,2.93637]
[1777622620033,42.39,77060.07,0.0,-0.98568,1e-05,2.93519]
[1777622625038,42.46,77055.14,0.0,-0.98561,1e-05,2.94688]
[1777622630043,42.51,77050.4775,0.0,-0.98556,1e-05,2.95574]
[1777622635303,42.56,77057.4925,0.0,-0.98539,1e-05,2.98584]
[1777622640341,42.59,77061.7425,0.0,-0.98528,1e-05,3.00415]
[1777622645375,42.61,77061.28,0.0,-0.98524,1e-05,3.01133]
[1777622651063,42.61,77061.3825,0.0,-0.98525,1e-05,3.01076]
[1777622656452,42.63,77061.6225,0.0,-0.9852,1e-05,3.01914]
[1777622661488,42.65,77064.0525,0.0,-0.98514,1e-05,3.02899]
[1777622666522,42.66,77067.675,0.0,-0.98508,1e-05,3.0396]
[1777622672084,42.66,77071.7025,0.0,-0.98504,1e-05,3.04802]
[1777622677600,42.67,77070.965,0.0,-0.98503,1e-05,3.04891]
[1777622682635,42.67,77072.9225,0.0,-0.985,1e-05,3.05398]
[1777622687669,42.67,77077.2725,0.0,-0.98495,1e-05,3.06288]
[1777622692705,42.67,77080.095,0.0,-0.98492,1e-05,3.06794]
[1777622697740,42.67,77080.02,0.0,-0.98493,1e-05,3.06677]
[1777622701768,42.67,77080.6975,0.0,-0.98493,1e-05,3.06701]
[1777622702774,42.66,77094.415,0.0,-0.98478,1e-05,3.09347]
[1777622707810,42.65,77096.5725,0.0,-0.98478,1e-05,3.09439]
[1777622712845,42.61,77095.495,0.0,-0.98488,1e-05,3.07568]
[1777622718132,42.6,77101.06,0.0,-0.98483,1e-05,3.08556]
[1777622724138,42.6,77101.955,0.0,-0.98483,1e-05,3.08523]
[1777622729964,42.59,77101.1875,0.0,-0.98485,1e-05,3.08191]
[1777622734999,42.59,77099.895,0.0,-0.98488,1e-05,3.07676]
[1777622740034,42.59,77100.3025,0.0,-0.98488,1e-05,3.07665]
[1777622745069,42.58,77100.6975,0.0,-0.98488,1e-05,3.07643]
[1777622748092,42.58,77109.7775,0.0,-0.98478,1e-05,3.09317]
[1777622753124,42.57,77108.635,0.0,-0.98481,1e-05,3.0888]
[1777622758160,42.57,77106.965,0.0,-0.98484,1e-05,3.08374]
[1777622763177,42.56,77105.9975,0.0,-0.98486,1e-05,3.08026]
[1777622768182,42.56,77106.935,0.0,-0.98486,1e-05,3.08053]
[1777622770184,42.56,77115.8,0.0,-0.98476,1e-05,3.097]
[1777622776190,42.55,77112.46,0.0,-0.98482,1e-05,3.08654]
[1777622781195,42.54,77110.63,0.0,-0.98486,1e-05,3.07978]
[1777622786200,42.42,77109.4975,0.0,-0.9851,1e-05,3.03857]
[1777622791205,42.32,77108.23,0.0,-0.98532,1e-05,2.99862]
[1777622796210,42.22,77103.7775,0.0,-0.98556,1e-05,2.95677]
[1777622801466,42.12,77100.715,0.0,-0.9858,1e-05,2.91433]
[1777622806501,42.03,77098.5425,0.0,-0.98598,1e-05,2.88231]
[1777622811536,41.96,77100.935,0.0,-0.9861,1e-05,2.86113]
[1777622816571,41.89,77106.2075,0.0,-0.98618,1e-05,2.84735]
[1777622821609,41.82,77106.915,0.0,-0.98629,1e-05,2.82668]
[1777622826647,41.76,77107.925,0.0,-0.9864,1e-05,2.80823]
[1777622831682,41.88,77107.8475,0.0,-0.98618,1e-05,2.84715]
[1777622836717,41.97,77109.825,0.0,-0.98598,1e-05,2.88281]
[1777622842256,42.05,77107.235,0.0,-0.98586,1e-05,2.90423]
[1777622847794,42.12,77106.8775,0.0,-0.98572,1e-05,2.92903]
[1777622852829,42.11,77104.8525,0.0,-0.98577,1e-05,2.91843]
[1777622857863,42.1,77098.34,0.0,-0.98586,1e-05,2.90282]
[1777622862899,42.09,77099.1925,0.0,-0.98587,1e-05,2.90194]
[1777622867934,42.09,77099.55,0.0,-0.98588,1e-05,2.90043]
[1777622872969,42.08,77099.8775,0.0,-0.98588,1e-05,2.89923]
[1777622878004,42.07,77102.485,0.0,-0.98586,1e-05,2.90236]
[1777622883039,42.07,77100.3025,0.0,-0.9859,1e-05,2.89669]
[1777622885053,42.07,77107.0975,0.0,-0.98583,1e-05,2.90877]
[1777622890088,42.06,77107.685,0.0,-0.98584,1e-05,2.90744]
[1777622891095,42.06,77120.37,0.0,-0.98571,1e-05,2.93077]
[1777622892102,42.05,77129.8875,0.0,-0.98561,1e-05,2.94813]
[1777622897137,42.04,77132.0,0.0,-0.98562,1e-05,2.94738]
[1777622902172,42.03,77132.4825,0.0,-0.98564,1e-05,2.94411]
[1777622907207,42.02,77132.67,0.0,-0.98565,1e-05,2.94097]
[1777622912242,42.01,77132.0925,0.0,-0.98568,1e-05,2.93552]
[1777622915264,42.0,77138.5875,0.0,-0.98562,1e-05,2.9462]
[1777622920299,41.99,77140.795,0.0,-0.98562,1e-05,2.94729]
[1777622925337,41.98,77144.9175,0.0,-0.98559,1e-05,2.95199]
[1777622927341,41.98,77152.4975,0.0,-0.98552,1e-05,2.96508]
[1777622932346,41.97,77153.3525,0.0,-0.98553,1e-05,2.96277]
[1777622937351,41.96,77154.3125,0.0,-0.98554,1e-05,2.96125]
[1777622942356,41.95,77150.7075,0.0,-0.9856,1e-05,2.95159]
[1777622947361,41.94,77149.5675,0.0,-0.98562,1e-05,2.94761]
[1777622952366,41.94,77151.9,0.0,-0.9856,1e-05,2.9502]
[1777622957371,41.93,77151.965,0.0,-0.98561,1e-05,2.94876]
[1777622962376,41.93,77152.8575,0.0,-0.98561,1e-05,2.94903]
[1777622967666,41.93,77148.6225,0.0,-0.98566,1e-05,2.93962]
[1777622972700,41.92,77151.595,0.0,-0.98564,1e-05,2.94304]
[1777622978392,41.92,77149.8125,0.0,-0.98566,1e-05,2.93915]
[1777622983779,41.92,77151.7675,0.0,-0.98565,1e-05,2.94233]
[1777622988814,41.92,77152.5725,0.0,-0.98564,1e-05,2.94314]
[1777622994408,41.92,77153.035,0.0,-0.98564,1e-05,2.94328]
[1777622999891,41.91,77152.95,0.0,-0.98565,1e-05,2.94229]
[1777623004926,41.91,77153.305,0.0,-0.98565,1e-05,2.94232]
[1777623009961,41.91,77153.4175,0.0,-0.98565,1e-05,2.9419]
[1777623014996,41.91,77155.065,0.0,-0.98564,1e-05,2.94435]
[1777623020434,41.91,77155.6375,0.0,-0.98563,1e-05,2.94471]
[1777623026073,41.9,77154.8875,0.0,-0.98565,1e-05,2.94247]
[1777623032115,41.9,77155.3175,0.0,-0.98565,1e-05,2.94121]
[1777623037150,41.9,77160.66,0.0,-0.9856,1e-05,2.95112]
[1777623042185,41.9,77159.8325,0.0,-0.98561,1e-05,2.94877]
[1777623047220,41.9,77164.0175,0.0,-0.98557,1e-05,2.95591]
[1777623052255,41.89,77163.145,0.0,-0.98559,1e-05,2.95324]
[1777623057290,41.89,77158.4225,0.0,-0.98564,1e-05,2.94393]
[1777623062325,41.89,77155.3275,0.0,-0.98567,1e-05,2.93811]
[1777623067360,41.89,77155.3,0.0,-0.98567,1e-05,2.93838]
[1777623072395,41.89,77155.7775,0.0,-0.98566,1e-05,2.93942]
[1777623075419,41.89,77162.1825,0.0,-0.9856,1e-05,2.95143]
[1777623080454,41.89,77163.7325,0.0,-0.98558,1e-05,2.95345]
[1777623085489,41.89,77166.22,0.0,-0.98556,1e-05,2.95722]
[1777623090508,41.88,77168.7,0.0,-0.98555,1e-05,2.9606]
[1777623095512,41.88,77172.4525,0.0,-0.98552,1e-05,2.96548]
[1777623100517,41.88,77173.4875,0.0,-0.98551,1e-05,2.96595]
[1777623105522,41.87,77177.3625,0.0,-0.98548,1e-05,2.97197]
[1777623110527,41.87,77187.76,0.0,-0.98538,1e-05,2.99052]
[1777623112529,41.86,77179.635,0.0,-0.98547,1e-05,2.97383]
[1777623117534,41.86,77182.5175,0.0,-0.98545,1e-05,2.97786]
[1777623122539,41.85,77186.8175,0.0,-0.98541,1e-05,2.98449]
[1777623128545,41.85,77185.6325,0.0,-0.98544,1e-05,2.98006]
[1777623134551,41.84,77184.5525,0.0,-0.98546,1e-05,2.9765]
[1777623139872,41.84,77184.06,0.0,-0.98547,1e-05,2.97457]
[1777623144908,41.84,77185.32,0.0,-0.98546,1e-05,2.97623]
[1777623149945,41.84,77184.265,0.0,-0.98547,1e-05,2.97343]
[1777623154981,41.84,77182.6325,0.0,-0.9855,1e-05,2.96828]
[1777623160016,41.83,77182.3475,0.0,-0.98551,1e-05,2.96735]
[1777623165051,41.83,77180.8175,0.0,-0.98552,1e-05,2.96423]
[1777623170086,41.83,77177.1875,0.0,-0.98556,1e-05,2.95747]
[1777623175122,41.84,77176.585,0.0,-0.98557,1e-05,2.95657]
[1777623180600,41.83,77179.125,0.0,-0.98554,1e-05,2.96131]
[1777623186199,41.83,77179.3575,0.0,-0.98554,1e-05,2.9614]
[1777623191234,41.83,77179.0025,0.0,-0.98555,1e-05,2.96043]
[1777623196269,41.83,77177.5875,0.0,-0.98556,1e-05,2.95748]
[1777623201304,41.83,77175.41,0.0,-0.98559,1e-05,2.95323]
[1777623206339,41.83,77174.85,0.0,-0.98559,1e-05,2.95234]
[1777623211374,41.84,77171.1175,0.0,-0.98563,1e-05,2.94429]
[1777623217416,41.84,77171.815,0.0,-0.98562,1e-05,2.94623]
[1777623222645,41.84,77173.5725,0.0,-0.9856,1e-05,2.94976]
[1777623227650,41.84,77173.9025,0.0,-0.9856,1e-05,2.95035]
[1777623232655,41.84,77174.695,0.0,-0.98559,1e-05,2.9517]
[1777623238563,41.83,77177.6075,0.0,-0.98556,1e-05,2.95677]
[1777623243597,41.83,77182.725,0.0,-0.98552,1e-05,2.96557]
[1777623248633,41.83,77186.8975,0.0,-0.98548,1e-05,2.97186]
[1777623253667,41.82,77191.205,0.0,-0.98545,1e-05,2.97827]
[1777623258681,41.82,77185.43,0.0,-0.98552,1e-05,2.96532]
[1777623263686,41.81,77179.3725,0.0,-0.98559,1e-05,2.9532]
[1777623268691,41.81,77180.8425,0.0,-0.98557,1e-05,2.95581]
[1777623274697,41.81,77180.7,0.0,-0.98558,1e-05,2.95376]
[1777623279702,41.81,77185.5725,0.0,-0.98553,1e-05,2.96268]
[1777623280703,41.81,77229.595,0.0,-0.98505,1e-05,3.04812]
[1777623281704,41.8,77249.0225,0.0,-0.98485,1e-05,3.08489]
[1777623286709,41.77,77246.6975,0.0,-0.98493,1e-05,3.07002]
[1777623291714,41.75,77251.205,0.0,-0.98493,1e-05,3.07037]
[1777623296719,41.73,77248.7525,0.0,-0.985,1e-05,3.05797]
[1777623301724,41.7,77253.0175,0.0,-0.985,1e-05,3.05937]
[1777623307045,41.69,77251.0025,0.0,-0.98506,1e-05,3.04845]
[1777623311073,41.63,77243.495,0.0,-0.98525,1e-05,3.01479]
[1777623316108,41.57,77242.8425,0.0,-0.98538,1e-05,2.99213]
[1777623317115,41.56,77242.565,0.0,-0.9854,1e-05,2.98755]
[1777623318122,41.55,77234.3825,0.0,-0.98551,1e-05,2.96744]
[1777623323160,41.49,77227.865,0.0,-0.98569,1e-05,2.93602]
[1777623328195,41.52,77227.365,0.0,-0.98564,1e-05,2.9455]
[1777623333755,41.55,77228.2725,0.0,-0.98559,1e-05,2.9541]
[1777623339272,41.57,77228.6525,0.0,-0.98554,1e-05,2.96274]
[1777623344307,41.58,77232.19,0.0,-0.98547,1e-05,2.9744]
[1777623346770,41.59,77260.3725,0.0,-0.98516,1e-05,3.03081]
[1777623347361,41.58,77260.3725,0.0,-0.98516,1e-05,3.03023]
[1777623348368,41.58,77272.355,0.0,-0.98503,1e-05,3.05419]
[1777623349375,41.58,77258.64,0.0,-0.98519,1e-05,3.02604]
[1777623350384,41.58,77274.5475,0.0,-0.98501,1e-05,3.05705]
[1777623351404,41.58,77283.13,0.0,-0.98492,1e-05,3.07342]
[1777623352779,41.56,77309.3325,0.0,-0.98465,1e-05,3.12241]
[1777623353413,41.56,77309.3325,0.0,-0.98466,1e-05,3.11997]
[1777623354426,41.55,77333.475,0.0,-0.9844,1e-05,3.16669]
[1777623355433,41.54,77352.2875,0.0,-0.9842,1e-05,3.20256]
[1777623356441,41.53,77362.745,0.0,-0.98409,1e-05,3.22162]
[1777623357447,41.53,77353.2425,0.0,-0.98422,1e-05,3.19896]
[1777623362482,41.49,77355.775,0.0,-0.98426,1e-05,3.19166]
[1777623367516,41.46,77361.0525,0.0,-0.98426,1e-05,3.1915]
[1777623368524,41.45,77373.7375,0.0,-0.98413,1e-05,3.21545]
[1777623370539,41.44,77381.26,0.0,-0.98407,1e-05,3.22609]
[1777623374567,41.41,77383.025,0.0,-0.9841,1e-05,3.21999]
[1777623375574,41.4,77392.8325,0.0,-0.984,1e-05,3.23822]
[1777623377588,41.39,77385.24,0.0,-0.98412,1e-05,3.21802]
[1777623382623,41.37,77379.0825,0.0,-0.98424,1e-05,3.19592]
[1777623385644,41.36,77380.635,0.0,-0.98425,1e-05,3.19474]
[1777623390679,41.34,77377.8375,0.0,-0.98432,1e-05,3.18292]
[1777623395378,41.33,77375.375,0.0,-0.98437,1e-05,3.17243]
[1777623400663,41.32,77375.6125,0.0,-0.98439,1e-05,3.1689]
[1777623400753,41.32,77375.6125,0.0,-0.9844,1e-05,3.16815]
[1777623405788,41.31,77375.3,0.0,-0.98442,1e-05,3.16417]
[1777623406795,41.31,77370.025,0.0,-0.98449,1e-05,3.15285]
[1777623407802,41.31,77364.7,0.0,-0.98455,1e-05,3.14153]
[1777623409817,41.3,77357.66,0.0,-0.98463,1e-05,3.12662]
[1777623414848,41.3,77362.85,0.0,-0.98458,1e-05,3.13526]
[1777623418852,41.29,77358.67,0.0,-0.98465,1e-05,3.12426]
[1777623423858,41.28,77360.29,0.0,-0.98464,1e-05,3.12509]
[1777623428863,41.28,77358.81,0.0,-0.98467,1e-05,3.11975]
[1777623434869,41.27,77358.5025,0.0,-0.98469,1e-05,3.11671]
[1777623439874,41.27,77356.0025,0.0,-0.98473,1e-05,3.10981]
[1777623444879,41.26,77353.4825,0.0,-0.98476,1e-05,3.10349]
[1777623449884,41.26,77353.8925,0.0,-0.98477,1e-05,3.10331]
[1777623454889,41.26,77352.275,0.0,-0.9848,1e-05,3.0975]
[1777623458893,41.25,77358.605,0.0,-0.98473,1e-05,3.10916]
[1777623459894,41.25,77368.37,0.0,-0.98462,1e-05,3.12834]
[1777623464200,41.24,77363.8025,0.0,-0.9847,1e-05,3.11476]
[1777623468607,41.23,77364.7775,0.0,-0.9847,1e-05,3.11465]
[1777623474271,41.22,77364.0425,0.0,-0.98474,1e-05,3.10838]
[1777623479306,41.21,77364.11,0.0,-0.98476,1e-05,3.10511]
[1777623484342,41.2,77361.1325,0.0,-0.98481,1e-05,3.09609]
[1777623489377,41.2,77360.55,0.0,-0.98483,1e-05,3.09223]
[1777623494412,41.19,77360.0425,0.0,-0.98485,1e-05,3.08894]
[1777623499447,41.18,77360.4875,0.0,-0.98485,1e-05,3.08772]
[1777623504482,41.18,77362.71,0.0,-0.98484,1e-05,3.09009]
[1777623509516,41.17,77361.79,0.0,-0.98486,1e-05,3.08631]
[1777623514552,41.17,77361.8925,0.0,-0.98488,1e-05,3.08324]
[1777623519587,41.16,77364.3525,0.0,-0.98486,1e-05,3.08659]
[1777623524622,41.16,77364.655,0.0,-0.98487,1e-05,3.08522]
[1777623529657,41.15,77366.2075,0.0,-0.98486,1e-05,3.08637]
[1777623534692,41.15,77364.43,0.0,-0.98489,1e-05,3.08096]
[1777623537713,41.15,77359.965,0.0,-0.98495,1e-05,3.07129]
[1777623542748,41.14,77359.1175,0.0,-0.98496,1e-05,3.06891]
[1777623547783,41.14,77354.68,0.0,-0.98501,1e-05,3.05962]
[1777623552818,41.14,77353.87,0.0,-0.98502,1e-05,3.05803]
[1777623556846,41.14,77349.84,0.0,-0.98506,1e-05,3.05015]
[1777623561881,41.14,77350.985,0.0,-0.98505,1e-05,3.05255]
[1777623566916,41.14,77351.99,0.0,-0.98504,1e-05,3.05426]
[1777623571951,41.14,77351.9575,0.0,-0.98505,1e-05,3.05243]
[1777623576986,41.14,77352.3075,0.0,-0.98505,1e-05,3.05289]
[1777623582021,41.14,77352.8425,0.0,-0.98504,1e-05,3.05355]
[1777623587030,41.14,77352.4375,0.0,-0.98505,1e-05,3.0523]
[1777623592035,41.14,77350.5475,0.0,-0.98507,1e-05,3.04808]
[1777623597040,41.14,77352.0025,0.0,-0.98506,1e-05,3.05072]
[1777623602045,41.14,77350.82,0.0,-0.98508,1e-05,3.04778]
[1777623607050,41.13,77350.92,0.0,-0.98508,1e-05,3.04752]
[1777623612055,41.13,77351.2625,0.0,-0.98508,1e-05,3.04777]
[1777623617060,41.13,77351.41,0.0,-0.98508,1e-05,3.04759]
[1777623619062,41.13,77362.5475,0.0,-0.98495,1e-05,3.06963]
[1777623620063,41.13,77367.735,0.0,-0.9849,1e-05,3.0796]
[1777623623066,41.12,77372.11,0.0,-0.98486,1e-05,3.08667]
[1777623624067,41.1,77385.9975,0.0,-0.98474,1e-05,3.10826]
[1777623625068,41.08,77399.4225,0.0,-0.98462,1e-05,3.12884]
[1777623626068,41.06,77410.6325,0.0,-0.98454,1e-05,3.14481]
[1777623631073,40.97,77404.065,0.0,-0.98481,1e-05,3.09688]
[1777623632074,40.96,77399.9175,0.0,-0.98489,1e-05,3.08297]
[1777623633075,40.94,77405.715,0.0,-0.98485,1e-05,3.08955]
[1777623635393,40.9,77410.68,0.0,-0.98488,1e-05,3.08454]
[1777623637407,40.88,77406.605,0.0,-0.98498,1e-05,3.0671]
[1777623639421,40.85,77405.585,0.0,-0.98504,1e-05,3.05694]
[1777623640428,40.84,77399.97,0.0,-0.98512,1e-05,3.04188]
[1777623645463,40.8,77401.64,0.0,-0.9852,1e-05,3.02852]
[1777623648486,40.77,77406.735,0.0,-0.98519,1e-05,3.02979]
[1777623653244,40.74,77404.185,0.0,-0.98528,1e-05,3.01417]
[1777623653537,40.74,77404.185,0.0,-0.98529,1e-05,3.01184]
[1777623655550,40.73,77403.0675,0.0,-0.98533,1e-05,3.0057]
[1777623656557,40.72,77388.82,0.0,-0.98549,1e-05,2.97544]
[1777623661592,40.7,77385.3525,0.0,-0.98557,1e-05,2.96185]
[1777623663606,40.7,77383.1075,0.0,-0.98561,1e-05,2.95543]
[1777623664613,40.7,77376.03,0.0,-0.98569,1e-05,2.94057]
[1777623667633,40.69,77369.415,0.0,-0.98577,1e-05,2.92586]
[1777623668641,40.69,77365.18,0.0,-0.98582,1e-05,2.91716]
[1777623673676,40.69,77362.485,0.0,-0.98586,1e-05,2.9106]
[1777623676697,40.69,77358.5325,0.0,-0.9859,1e-05,2.90253]
[1777623681732,40.68,77361.7525,0.0,-0.98587,1e-05,2.90822]
[1777623683746,40.68,77356.6975,0.0,-0.98592,1e-05,2.8982]
[1777623686303,40.68,77357.865,0.0,-0.98591,1e-05,2.90042]
[1777623689312,40.68,77358.045,0.0,-0.98591,1e-05,2.90065]
[1777623689788,40.68,77358.045,0.0,-0.98591,1e-05,2.9006]
[1777623691802,40.68,77361.4675,0.0,-0.98588,1e-05,2.90539]
[1777623692809,40.68,77365.7825,0.0,-0.98584,1e-05,2.91369]
[1777623695830,40.67,77361.8,0.0,-0.9859,1e-05,2.90243]
[1777623700865,40.65,77363.705,0.0,-0.98592,1e-05,2.89872]
[1777623701872,40.65,77371.08,0.0,-0.98585,1e-05,2.91189]
[1777623706909,40.63,77369.7425,0.0,-0.9859,1e-05,2.90254]
[1777623710938,40.61,77374.3425,0.0,-0.98588,1e-05,2.90669]
[1777623711945,40.61,77378.5825,0.0,-0.98584,1e-05,2.9139]
[1777623713958,40.61,77388.875,0.0,-0.98573,1e-05,2.93317]
[1777623715337,40.61,77388.4425,0.0,-0.98574,1e-05,2.93225]
[1777623715973,40.61,77388.4425,0.0,-0.98574,1e-05,2.9322]
[1777623721008,40.6,77388.235,0.0,-0.98574,1e-05,2.93146]
[1777623723022,40.61,77385.9575,0.0,-0.98577,1e-05,2.92714]
[1777623724030,40.61,77381.3125,0.0,-0.98582,1e-05,2.91805]
[1777623728057,40.61,77389.38,0.0,-0.98573,1e-05,2.93391]
[1777623729008,40.61,77389.38,0.0,-0.98573,1e-05,2.93391]
[1777623730071,40.6,77393.9075,0.0,-0.98568,1e-05,2.94244]
[1777623735106,40.6,77391.7025,0.0,-0.98571,1e-05,2.93716]
[1777623738127,40.6,77388.4925,0.0,-0.98575,1e-05,2.93071]
[1777623739134,40.6,77382.2225,0.0,-0.98581,1e-05,2.91843]
[1777623742155,40.6,77375.8625,0.0,-0.98588,1e-05,2.90671]
[1777623747190,40.59,77376.225,0.0,-0.9859,1e-05,2.90288]
[1777623752197,40.58,77375.3075,0.0,-0.98595,1e-05,2.89396]
[1777623754199,40.57,77380.9825,0.0,-0.9859,1e-05,2.90307]
[1777623758203,40.56,77385.595,0.0,-0.98587,1e-05,2.9082]
[1777623759204,40.56,77391.7,0.0,-0.98581,1e-05,2.91936]
[1777623762207,40.55,77397.435,0.0,-0.98576,1e-05,2.92787]
[1777623766211,40.54,77402.895,0.0,-0.98572,1e-05,2.9349]
[1777623771216,40.52,77401.5,0.0,-0.98576,1e-05,2.92758]
[1777623773218,40.52,77406.2525,0.0,-0.98572,1e-05,2.93535]
[1777623778223,40.51,77409.7975,0.0,-0.98571,1e-05,2.93834]
[1777623781226,40.5,77414.585,0.0,-0.98567,1e-05,2.9456]
[1777623786231,40.49,77416.5075,0.0,-0.98567,1e-05,2.94577]
[1777623791236,40.49,77419.9175,0.0,-0.98562,1e-05,2.95364]
[1777623796241,40.5,77417.3575,0.0,-0.98565,1e-05,2.94937]
[1777623797242,40.5,77411.6025,0.0,-0.98571,1e-05,2.93817]
[1777623799554,40.5,77407.115,0.0,-0.98575,1e-05,2.93054]
[1777623801570,40.5,77398.8725,0.0,-0.98583,1e-05,2.91549]
[1777623806605,40.51,77395.2825,0.0,-0.98585,1e-05,2.91161]
[1777623811640,40.52,77393.56,0.0,-0.98586,1e-05,2.90967]
[1777623813654,40.52,77389.595,0.0,-0.9859,1e-05,2.90307]
[1777623818689,40.53,77392.2675,0.0,-0.98586,1e-05,2.91079]
[1777623823724,40.54,77392.205,0.0,-0.98585,1e-05,2.91243]
[1777623824731,40.54,77396.3575,0.0,-0.9858,1e-05,2.92082]
[1777623829766,40.54,77397.8825,0.0,-0.98578,1e-05,2.9244]
[1777623834801,40.54,77401.205,0.0,-0.98574,1e-05,2.93115]
[1777623835808,40.54,77405.745,0.0,-0.98569,1e-05,2.94004]
[1777623840843,40.53,77409.64,0.0,-0.98566,1e-05,2.94646]
[1777623842857,40.53,77408.7775,0.0,-0.98567,1e-05,2.94445]
[1777623843864,40.53,77402.1025,0.0,-0.98574,1e-05,2.93099]
[1777623846885,40.53,77407.095,0.0,-0.98569,1e-05,2.94043]
[1777623849516,40.53,77410.195,0.0,-0.98566,1e-05,2.94595]
[1777623849906,40.53,77410.195,0.0,-0.98566,1e-05,2.94556]
[1777623851920,40.53,77415.8075,0.0,-0.98561,1e-05,2.95594]
[1777623856955,40.52,77418.5125,0.0,-0.98559,1e-05,2.9592]
[1777623861990,40.51,77415.6625,0.0,-0.98563,1e-05,2.95153]
[1777623863647,40.51,77413.31,0.0,-0.98566,1e-05,2.94646]
[1777623869041,40.51,77411.56,0.0,-0.98569,1e-05,2.94091]
[1777623871055,40.51,77416.73,0.0,-0.98564,1e-05,2.9489]
[1777623873322,40.5,77422.24,0.0,-0.98559,1e-05,2.95826]
[1777623873367,40.5,77422.24,0.0,-0.98559,1e-05,2.95826]
[1777623874100,40.5,77422.24,0.0,-0.9856,1e-05,2.95636]
[1777623875107,40.49,77462.9925,0.0,-0.98516,1e-05,3.03665]
[1777623876113,40.48,77484.275,0.0,-0.98492,1e-05,3.07837]
[1777623877121,40.48,77476.125,0.0,-0.98503,1e-05,3.05931]
[1777623880142,40.46,77478.65,0.0,-0.98504,1e-05,3.05774]
[1777623882156,40.44,77487.1925,0.0,-0.98497,1e-05,3.07055]
[1777623887191,40.41,77485.92,0.0,-0.98505,1e-05,3.05653]
[1777623892226,40.39,77481.975,0.0,-0.98514,1e-05,3.04105]
[1777623894240,40.38,77490.405,0.0,-0.98506,1e-05,3.05556]
[1777623899275,40.36,77484.7125,0.0,-0.98517,1e-05,3.03613]
[1777623901289,40.35,77480.11,0.0,-0.98524,1e-05,3.02341]
[1777623902296,40.35,77472.865,0.0,-0.98533,1e-05,3.00697]
[1777623904310,40.34,77469.25,0.0,-0.98539,1e-05,2.99649]
[1777623905317,40.34,77457.1875,0.0,-0.98553,1e-05,2.97046]
[1777623906324,40.33,77448.685,0.0,-0.98564,1e-05,2.9518]
[1777623911359,40.31,77445.85,0.0,-0.98571,1e-05,2.93913]
[1777623916366,40.3,77437.325,0.0,-0.98584,1e-05,2.91567]
[1777623921371,40.28,77443.1125,0.0,-0.98581,1e-05,2.92144]
[1777623926376,40.26,77444.5475,0.0,-0.98582,1e-05,2.91899]
[1777623931381,40.25,77442.8325,0.0,-0.98587,1e-05,2.90917]
[1777623933383,40.25,77450.6675,0.0,-0.9858,1e-05,2.92301]
[1777623938388,40.23,77454.3625,0.0,-0.98578,1e-05,2.92607]
[1777623943393,40.22,77453.595,0.0,-0.98581,1e-05,2.92051]
[1777623946396,40.22,77445.6325,0.0,-0.98591,1e-05,2.90232]
[1777623951401,40.21,77450.7275,0.0,-0.98588,1e-05,2.90897]
[1777623956406,40.2,77451.015,0.0,-0.98589,1e-05,2.90628]
[1777623961411,40.19,77451.245,0.0,-0.98591,1e-05,2.90371]
[1777623964735,40.18,77444.505,0.0,-0.98599,1e-05,2.888]
[1777623967755,40.18,77437.2775,0.0,-0.98608,1e-05,2.87205]
[1777623969445,40.18,77436.23,0.0,-0.9861,1e-05,2.86946]
[1777623971861,40.17,77436.705,0.0,-0.9861,1e-05,2.86939]
[1777623971943,40.18,77436.705,0.0,-0.98608,1e-05,2.87142]
[1777623973801,40.19,77439.2325,0.0,-0.98604,1e-05,2.8799]
[1777623974808,40.19,77449.685,0.0,-0.98591,1e-05,2.90219]
[1777623977512,40.2,77449.08,0.0,-0.9859,1e-05,2.9038]
[1777623983277,40.2,77451.145,0.0,-0.98589,1e-05,2.90631]
[1777623988908,40.18,77448.055,0.0,-0.98595,1e-05,2.89556]
[1777623990922,40.18,77444.9325,0.0,-0.98599,1e-05,2.88811]
[1777623993942,40.17,77434.0,0.0,-0.98613,1e-05,2.86312]
[1777623995957,40.18,77429.9675,0.0,-0.98616,1e-05,2.85678]
[1777623998978,40.2,77435.505,0.0,-0.98607,1e-05,2.8735]
[1777624000992,40.2,77444.225,0.0,-0.98596,1e-05,2.89344]
[1777624001999,40.21,77453.0275,0.0,-0.98586,1e-05,2.91196]
[1777624003005,40.2,77457.205,0.0,-0.98582,1e-05,2.91951]
[1777624006028,40.2,77452.8925,0.0,-0.98588,1e-05,2.90847]
[1777624008042,40.19,77456.8825,0.0,-0.98584,1e-05,2.91493]
[1777624013076,40.18,77452.46,0.0,-0.98591,1e-05,2.90246]
[1777624018112,40.19,77456.4925,0.0,-0.98585,1e-05,2.91277]
[1777624019119,40.19,77461.26,0.0,-0.9858,1e-05,2.92321]
[1777624021133,40.2,77463.0925,0.0,-0.98576,1e-05,2.92887]
[1777624022140,40.2,77455.0825,0.0,-0.98585,1e-05,2.9142]
[1777624023146,40.2,77445.1125,0.0,-0.98595,1e-05,2.89572]
[1777624028182,40.22,77445.265,0.0,-0.98591,1e-05,2.90195]
[1777624032210,40.23,77450.2725,0.0,-0.98584,1e-05,2.91518]
[1777624033217,40.23,77456.335,0.0,-0.98577,1e-05,2.92768]
[1777624034224,40.23,77461.5775,0.0,-0.98571,1e-05,2.9385]
[1777624039258,40.24,77462.48,0.0,-0.98569,1e-05,2.94157]
[1777624044293,40.24,77464.73,0.0,-0.98566,1e-05,2.94679]
[1777624049329,40.22,77459.5475,0.0,-0.98575,1e-05,2.93166]
[1777624054364,40.21,77456.315,0.0,-0.98582,1e-05,2.91794]
[1777624059513,40.19,77453.2475,0.0,-0.98589,1e-05,2.90649]
[1777624065519,40.18,77453.6475,0.0,-0.98592,1e-05,2.90139]
[1777624071482,40.16,77453.485,0.0,-0.98595,1e-05,2.89564]
[1777624074504,40.15,77448.4075,0.0,-0.98602,1e-05,2.88298]
[1777624078532,40.14,77444.4775,0.0,-0.98608,1e-05,2.87193]
[1777624083561,40.13,77442.1025,0.0,-0.98613,1e-05,2.86342]
[1777624085563,40.13,77446.77,0.0,-0.98608,1e-05,2.8712]
[1777624090568,40.12,77447.7975,0.0,-0.98609,1e-05,2.86969]
[1777624095573,40.13,77446.7725,0.0,-0.98608,1e-05,2.87212]
[1777624100578,40.16,77443.9825,0.0,-0.98606,1e-05,2.87508]
[1777624104582,40.17,77462.5775,0.0,-0.98583,1e-05,2.91737]
[1777624105583,40.17,77466.5175,0.0,-0.98578,1e-05,2.92585]
[1777624110588,40.16,77464.565,0.0,-0.98583,1e-05,2.91788]
[1777624115593,40.15,77464.4625,0.0,-0.98586,1e-05,2.91076]
[1777624117595,40.14,77468.56,0.0,-0.98583,1e-05,2.91691]
[1777624121599,40.13,77464.6225,0.0,-0.9859,1e-05,2.90505]
[1777624126604,40.12,77464.74,0.0,-0.98592,1e-05,2.90061]
[1777624131610,40.1,77464.83,0.0,-0.98595,1e-05,2.89641]
[1777624136992,40.09,77464.98,0.0,-0.98597,1e-05,2.89181]
[1777624142027,40.08,77464.2325,0.0,-0.986,1e-05,2.8865]
[1777624147626,40.08,77464.1425,0.0,-0.98599,1e-05,2.8876]
[1777624153103,40.11,77463.8125,0.0,-0.98595,1e-05,2.8957]
[1777624157131,40.12,77457.5875,0.0,-0.98599,1e-05,2.88853]
[1777624158139,40.13,77453.475,0.0,-0.98603,1e-05,2.88168]
[1777624161160,40.14,77457.5525,0.0,-0.98596,1e-05,2.89313]
[1777624162167,40.13,77461.6525,0.0,-0.98592,1e-05,2.90006]
[1777624167201,40.11,77462.3875,0.0,-0.98595,1e-05,2.89555]
[1777624168209,40.11,77457.3375,0.0,-0.98601,1e-05,2.88434]
[1777624169216,40.11,77451.7375,0.0,-0.98608,1e-05,2.87208]
[1777624174251,40.09,77450.77,0.0,-0.98613,1e-05,2.86333]
[1777624175257,40.09,77445.87,0.0,-0.98619,1e-05,2.85261]
[1777624176265,40.09,77439.6375,0.0,-0.98626,1e-05,2.83931]
[1777624180293,40.08,77435.5975,0.0,-0.98633,1e-05,2.82745]
[1777624185328,40.09,77439.2175,0.0,-0.98626,1e-05,2.83959]
[1777624189363,40.11,77439.5075,0.0,-0.98622,1e-05,2.84617]
[1777624195398,40.14,77441.35,0.0,-0.98614,1e-05,2.86087]
[1777624200150,40.15,77439.315,0.0,-0.98613,1e-05,2.86188]
[1777624205468,40.17,77441.445,0.0,-0.98608,1e-05,2.87178]
[1777624210502,40.18,77443.06,0.0,-0.98604,1e-05,2.8783]
[1777624212517,40.18,77449.2325,0.0,-0.98597,1e-05,2.89128]
[1777624215538,40.18,77455.455,0.0,-0.9859,1e-05,2.90407]
[1777624217552,40.18,77459.4,0.0,-0.98586,1e-05,2.91182]
[1777624222587,40.18,77460.395,0.0,-0.98585,1e-05,2.91317]
[1777624227622,40.18,77462.96,0.0,-0.98583,1e-05,2.91735]
[1777624231651,40.18,77457.905,0.0,-0.98589,1e-05,2.90529]
[1777624233665,40.18,77453.3375,0.0,-0.98594,1e-05,2.89635]
[1777624238700,40.18,77452.5925,0.0,-0.98595,1e-05,2.89514]
[1777624242725,40.18,77448.345,0.0,-0.98599,1e-05,2.88696]
[1777624246731,40.18,77444.225,0.0,-0.98603,1e-05,2.87945]
[1777624251737,40.18,77443.6875,0.0,-0.98603,1e-05,2.87934]
[1777624256742,40.18,77438.7025,0.0,-0.98609,1e-05,2.8701]
[1777624261747,40.19,77434.155,0.0,-0.98613,1e-05,2.86259]
[1777624266752,40.16,77431.3625,0.0,-0.98622,1e-05,2.84533]
[1777624269508,40.14,77434.275,0.0,-0.98622,1e-05,2.84664]
[1777624274760,40.11,77430.8225,0.0,-0.98632,1e-05,2.82742]
[1777624279765,40.08,77427.0675,0.0,-0.98642,1e-05,2.81062]
[1777624284770,40.06,77426.1575,0.0,-0.98648,1e-05,2.80012]
[1777624289222,40.04,77425.24,0.0,-0.98652,1e-05,2.79183]
[1777624289323,40.03,77425.24,0.0,-0.98653,1e-05,2.79027]
[1777624295093,40.01,77426.3025,0.0,-0.98658,1e-05,2.78197]
[1777624300128,39.99,77426.1925,0.0,-0.98661,1e-05,2.77491]
[1777624305167,39.97,77425.5275,0.0,-0.98666,1e-05,2.76725]
[1777624310202,39.95,77429.3675,0.0,-0.98665,1e-05,2.76874]
[1777624311209,39.95,77434.42,0.0,-0.9866,1e-05,2.77739]
[1777624316801,39.93,77432.605,0.0,-0.98665,1e-05,2.7684]
[1777624322286,39.91,77428.3575,0.0,-0.98673,1e-05,2.75411]
[1777624324460,39.91,77428.055,0.0,-0.98674,1e-05,2.75257]
[1777624324561,39.91,77428.055,0.0,-0.98674,1e-05,2.75161]
[1777624329335,39.9,77432.34,0.0,-0.98673,1e-05,2.7553]
[1777624334369,39.88,77433.825,0.0,-0.98673,1e-05,2.75386]
[1777624339404,39.87,77432.255,0.0,-0.98677,1e-05,2.74678]
[1777624344439,39.86,77430.9625,0.0,-0.98681,1e-05,2.74047]
[1777624349475,39.85,77429.245,0.0,-0.98685,1e-05,2.73356]
[1777624351836,39.85,77429.555,0.0,-0.98686,1e-05,2.73131]
[1777624354510,39.84,77429.5625,0.0,-0.98687,1e-05,2.72924]
[1777624358538,39.83,77431.21,0.0,-0.98687,1e-05,2.7297]
[1777624359545,39.83,77439.53,0.0,-0.98678,1e-05,2.74504]
[1777624360552,39.83,77445.78,0.0,-0.98672,1e-05,2.75644]
[1777624365587,39.82,77445.425,0.0,-0.98674,1e-05,2.75253]
[1777624368607,39.81,77441.385,0.0,-0.98679,1e-05,2.74288]
[1777624373643,39.8,77439.0975,0.0,-0.98684,1e-05,2.7355]
[1777624378677,39.8,77437.8775,0.0,-0.98686,1e-05,2.73032]
[1777624383713,39.79,77439.0,0.0,-0.98687,1e-05,2.72978]
[1777624388748,39.78,77438.6775,0.0,-0.98689,1e-05,2.72658]
[1777624393783,39.77,77438.895,0.0,-0.9869,1e-05,2.72452]
[1777624398819,39.77,77439.4725,0.0,-0.9869,1e-05,2.72326]
[1777624403889,39.76,77440.8075,0.0,-0.9869,1e-05,2.72354]
[1777624409895,39.75,77438.2475,0.0,-0.98694,1e-05,2.71601]
[1777624414900,39.75,77440.105,0.0,-0.98694,1e-05,2.71603]
[1777624419905,39.74,77437.69,0.0,-0.98698,1e-05,2.70938]
[1777624424910,39.74,77434.7125,0.0,-0.98702,1e-05,2.70172]
[1777624429915,39.73,77431.67,0.0,-0.98706,1e-05,2.69397]
[1777624434921,39.72,77433.54,0.0,-0.98706,1e-05,2.69556]
[1777624439925,39.72,77436.56,0.0,-0.98703,1e-05,2.69935]
[1777624444930,39.71,77435.5125,0.0,-0.98706,1e-05,2.6954]
[1777624449935,39.71,77435.9825,0.0,-0.98706,1e-05,2.69434]
[1777624454940,39.7,77437.025,0.0,-0.98706,1e-05,2.69436]
[1777624460247,39.69,77435.385,0.0,-0.98709,1e-05,2.68896]
[1777624464275,39.69,77430.9725,0.0,-0.98715,1e-05,2.6791]
[1777624469312,39.68,77426.41,0.0,-0.9872,1e-05,2.66861]
[1777624474347,39.68,77422.035,0.0,-0.98727,1e-05,2.65709]
[1777624479382,39.67,77423.7075,0.0,-0.98726,1e-05,2.65842]
[1777624484417,39.67,77420.53,0.0,-0.9873,1e-05,2.65061]
[1777624489452,39.66,77418.1675,0.0,-0.98733,1e-05,2.64437]
[1777624494981,39.66,77419.0125,0.0,-0.98734,1e-05,2.64417]
[1777624495125,39.66,77419.0125,0.0,-0.98734,1e-05,2.64417]
[1777624496501,39.66,77419.0125,0.0,-0.98734,1e-05,2.64346]
[1777624501536,39.65,77415.705,0.0,-0.98738,1e-05,2.63549]
[1777624502543,39.65,77411.5125,0.0,-0.98743,1e-05,2.62729]
[1777624503550,39.65,77404.7525,0.0,-0.9875,1e-05,2.61432]
[1777624508588,39.64,77401.3525,0.0,-0.98754,1e-05,2.60628]
[1777624513623,39.64,77401.2575,0.0,-0.98755,1e-05,2.60442]
[1777624518658,39.63,77404.1675,0.0,-0.98753,1e-05,2.60816]
[1777624520672,39.63,77409.6875,0.0,-0.98748,1e-05,2.61777]
[1777624526012,39.63,77410.62,0.0,-0.98748,1e-05,2.61785]
[1777624531749,39.62,77411.1725,0.0,-0.98749,1e-05,2.61549]
[1777624536784,39.62,77408.545,0.0,-0.98753,1e-05,2.60894]
[1777624541820,39.61,77404.2525,0.0,-0.98758,1e-05,2.59932]
[1777624546855,39.61,77404.7125,0.0,-0.98758,1e-05,2.59856]
[1777624551889,39.6,77408.865,0.0,-0.98755,1e-05,2.60466]
[1777624556925,39.6,77407.08,0.0,-0.98758,1e-05,2.59975]
[1777624561960,39.59,77403.5125,0.0,-0.98762,1e-05,2.59155]
[1777624564980,39.59,77399.515,0.0,-0.98767,1e-05,2.58322]
[1777624569009,39.59,77393.405,0.0,-0.98774,1e-05,2.57072]
[1777624574047,39.58,77390.28,0.0,-0.98777,1e-05,2.56346]
[1777624577064,39.58,77384.7,0.0,-0.98784,1e-05,2.55234]
[1777624582069,39.57,77385.29,0.0,-0.98784,1e-05,2.55199]
[1777624582959,39.57,77385.29,0.0,-0.98784,1e-05,2.55199]
[1777624587959,39.57,77384.8225,0.0,-0.98785,1e-05,2.54973]
[1777624588017,39.57,77384.8225,0.0,-0.98785,1e-05,2.54946]
[1777624593080,39.56,77388.62,0.0,-0.98783,1e-05,2.55369]
[1777624598085,39.56,77388.7875,0.0,-0.98783,1e-05,2.55268]
[1777624603090,39.56,77387.955,0.0,-0.98785,1e-05,2.54987]
[1777624608095,39.55,77391.6125,0.0,-0.98782,1e-05,2.55531]
[1777624613099,39.55,77394.265,0.0,-0.9878,1e-05,2.55895]
[1777624618104,39.55,77389.135,0.0,-0.98786,1e-05,2.54834]
[1777624623397,39.54,77388.1,0.0,-0.98787,1e-05,2.54504]
[1777624626418,39.54,77390.69,0.0,-0.98785,1e-05,2.54909]
[1777624627152,39.54,77390.69,0.0,-0.98785,1e-05,2.54909]
[1777624627425,39.54,77390.69,0.0,-0.98784,1e-05,2.55058]
[1777624628433,39.55,77401.985,0.0,-0.98772,1e-05,2.5728]
[1777624633468,39.57,77400.29,0.0,-0.98771,1e-05,2.5762]
[1777624639125,39.58,77401.6,0.0,-0.98766,1e-05,2.58374]
[1777624645145,39.61,77399.695,0.0,-0.98763,1e-05,2.59006]
[1777624650589,39.65,77399.63,0.0,-0.98756,1e-05,2.6021]
[1777624653610,39.66,77403.415,0.0,-0.9875,1e-05,2.61249]
[1777624658645,39.68,77403.585,0.0,-0.98747,1e-05,2.61937]
[1777624663680,39.7,77400.1975,0.0,-0.98747,1e-05,2.61874]
[1777624668715,39.71,77397.6425,0.0,-0.98747,1e-05,2.6182]
[1777624669722,39.71,77426.3125,0.0,-0.98718,1e-05,2.67151]
[1777624670728,39.71,77444.125,0.0,-0.987,1e-05,2.70484]
[1777624674757,39.69,77439.4475,0.0,-0.98708,1e-05,2.6908]
[1777624677778,39.68,77433.6025,0.0,-0.98716,1e-05,2.67533]
[1777624678785,39.68,77426.5725,0.0,-0.98724,1e-05,2.66062]
[1777624681807,39.68,77422.545,0.0,-0.98728,1e-05,2.65462]
[1777624686842,39.69,77421.1925,0.0,-0.98728,1e-05,2.65446]
[1777624689863,39.69,77426.1975,0.0,-0.98722,1e-05,2.66469]
[1777624691266,39.69,77426.78,0.0,-0.98721,1e-05,2.66599]
[1777624696912,39.68,77423.465,0.0,-0.98727,1e-05,2.65601]
[1777624700394,39.67,77422.8075,0.0,-0.98729,1e-05,2.65117]
[1777624700940,39.67,77422.8075,0.0,-0.9873,1e-05,2.65013]
[1777624702954,39.66,77418.685,0.0,-0.98735,1e-05,2.64044]
[1777624707989,39.64,77416.3575,0.0,-0.98741,1e-05,2.62937]
[1777624708550,39.64,77416.3575,0.0,-0.98741,1e-05,2.62937]
[1777624708996,39.64,77416.3575,0.0,-0.98742,1e-05,2.6281]
[1777624712020,39.63,77411.7275,0.0,-0.98748,1e-05,2.61617]
[1777624717053,39.63,77408.015,0.0,-0.98753,1e-05,2.60818]
[1777624722088,39.63,77407.57,0.0,-0.98754,1e-05,2.60644]
[1777624727123,39.62,77406.62,0.0,-0.98755,1e-05,2.60399]
[1777624732158,39.62,77407.2325,0.0,-0.98755,1e-05,2.6046]
[1777624737193,39.62,77407.2,0.0,-0.98755,1e-05,2.60373]
[1777624742228,39.62,77405.515,0.0,-0.98757,1e-05,2.60016]
[1777624747250,39.62,77408.1675,0.0,-0.98755,1e-05,2.6046]
[1777624752255,39.62,77408.26,0.0,-0.98755,1e-05,2.60397]
[1777624757259,39.61,77406.4725,0.0,-0.98757,1e-05,2.60005]
[1777624762264,39.61,77406.225,0.0,-0.98758,1e-05,2.59912]
[1777624767269,39.61,77406.5,0.0,-0.98758,1e-05,2.59922]
[1777624772274,39.61,77405.6375,0.0,-0.98759,1e-05,2.59596]
[1777624777279,39.61,77408.3275,0.0,-0.98757,1e-05,2.6006]
[1777624782284,39.61,77411.03,0.0,-0.98755,1e-05,2.6049]
[1777624787289,39.6,77412.5925,0.0,-0.98754,1e-05,2.6067]
[1777624793295,39.6,77410.575,0.0,-0.98756,1e-05,2.60194]
[1777624799301,39.6,77410.3225,0.0,-0.98757,1e-05,2.60073]
[1777624803656,39.6,77404.56,0.0,-0.98763,1e-05,2.59013]
[1777624804663,39.6,77400.15,0.0,-0.98767,1e-05,2.58221]
[1777624809698,39.57,77404.445,0.0,-0.98767,1e-05,2.58149]
[1777624814733,39.54,77403.2425,0.0,-0.98774,1e-05,2.5695]
[1777624819769,39.54,77402.9425,0.0,-0.98776,1e-05,2.56591]
[1777624824804,39.52,77404.135,0.0,-0.98777,1e-05,2.56364]
[1777624829841,39.51,77405.97,0.0,-0.98778,1e-05,2.56291]
[1777624833338,39.51,77411.31,0.0,-0.98772,1e-05,2.57261]
[1777624838905,39.53,77412.6725,0.0,-0.98768,1e-05,2.57991]
[1777624842932,39.53,77418.8425,0.0,-0.98761,1e-05,2.59351]
[1777624847967,39.54,77416.11,0.0,-0.98762,1e-05,2.59052]
[1777624854009,39.55,77414.835,0.0,-0.98763,1e-05,2.59026]
[1777624859044,39.55,77414.7525,0.0,-0.98762,1e-05,2.59153]
[1777624864079,39.55,77410.7575,0.0,-0.98765,1e-05,2.58546]
[1777624869114,39.56,77410.8,0.0,-0.98764,1e-05,2.58679]
[1777624874149,39.56,77410.8825,0.0,-0.98764,1e-05,2.58798]
[1777624879184,39.56,77412.2025,0.0,-0.98762,1e-05,2.59103]
[1777624882205,39.56,77416.7775,0.0,-0.98758,1e-05,2.59943]
[1777624887240,39.56,77417.14,0.0,-0.98757,1e-05,2.59979]
[1777624892397,39.56,77417.6725,0.0,-0.98758,1e-05,2.59903]
[1777624896303,39.56,77413.12,0.0,-0.98762,1e-05,2.59073]
[1777624901338,39.56,77412.125,0.0,-0.98763,1e-05,2.58937]
[1777624906373,39.56,77412.9525,0.0,-0.98762,1e-05,2.59112]
[1777624911409,39.56,77413.55,0.0,-0.98761,1e-05,2.59229]
[1777624916421,39.56,77416.1575,0.0,-0.98759,1e-05,2.59669]
[1777624921426,39.56,77416.8525,0.0,-0.98758,1e-05,2.59748]
[1777624926431,39.56,77412.2275,0.0,-0.98763,1e-05,2.58892]
[1777624932437,39.56,77411.6275,0.0,-0.98764,1e-05,2.58795]
[1777624937442,39.56,77410.49,0.0,-0.98765,1e-05,2.58604]
[1777624942447,39.56,77406.03,0.0,-0.98769,1e-05,2.57824]
[1777624947452,39.57,77399.8125,0.0,-0.98775,1e-05,2.56769]
[1777624952457,39.57,77396.7025,0.0,-0.98777,1e-05,2.5622]
[1777624956165,39.57,77397.18,0.0,-0.98776,1e-05,2.56398]
[1777624961762,39.58,77392.185,0.0,-0.9878,1e-05,2.55734]
[1777624963775,39.58,77387.0725,0.0,-0.98785,1e-05,2.54902]
[1777624967803,39.59,77381.455,0.0,-0.98789,1e-05,2.54092]
[1777624972838,39.6,77379.2625,0.0,-0.9879,1e-05,2.53961]
[1777624975859,39.6,77386.395,0.0,-0.98782,1e-05,2.55347]
[1777624979831,39.6,77383.3975,0.0,-0.98785,1e-05,2.54885]
[1777624979887,39.6,77383.3975,0.0,-0.98784,1e-05,2.54918]
[1777624984922,39.61,77381.3075,0.0,-0.98786,1e-05,2.54689]
[1777624989956,39.61,77381.1925,0.0,-0.98785,1e-05,2.54804]
[1777624990964,39.61,77376.32,0.0,-0.9879,1e-05,2.53951]
[1777624994992,39.62,77372.23,0.0,-0.98793,1e-05,2.53372]
[1777625000027,39.63,77370.3125,0.0,-0.98793,1e-05,2.53239]
[1777625005062,39.63,77371.9725,0.0,-0.98791,1e-05,2.53707]
[1777625007076,39.63,77367.2675,0.0,-0.98795,1e-05,2.52936]
[1777625012518,39.64,77362.62,0.0,-0.98799,1e-05,2.52184]
[1777625018154,39.65,77360.5825,0.0,-0.98799,1e-05,2.52096]
[1777625019161,39.65,77355.94,0.0,-0.98804,1e-05,2.51313]
[1777625019712,39.65,77355.94,0.0,-0.98804,1e-05,2.51313]
[1777625025203,39.66,77353.7225,0.0,-0.98804,1e-05,2.51224]
[1777625030238,39.67,77356.435,0.0,-0.988,1e-05,2.51916]
[1777625035540,39.67,77352.965,0.0,-0.98803,1e-05,2.51474]
[1777625041315,39.68,77352.765,0.0,-0.98802,1e-05,2.51635]
[1777625046350,39.68,77349.255,0.0,-0.98804,1e-05,2.51177]
[1777625051556,39.69,77347.095,0.0,-0.98805,1e-05,2.50957]
[1777625053401,39.69,77347.095,0.0,-0.98805,1e-05,2.50989]
[1777625053502,39.69,77347.095,0.0,-0.98805,1e-05,2.51032]
[1777625054406,39.69,77343.08,0.0,-0.98809,1e-05,2.50352]
[1777625059441,39.7,77342.1075,0.0,-0.98808,1e-05,2.50376]
[1777625062462,39.7,77347.3175,0.0,-0.98803,1e-05,2.51381]
[1777625067572,39.7,77346.6025,0.0,-0.98803,1e-05,2.51339]
[1777625073578,39.71,77346.08,0.0,-0.98804,1e-05,2.51208]
[1777625079582,39.71,77345.895,0.0,-0.98804,1e-05,2.51268]
[1777625082588,39.71,77340.655,0.0,-0.98808,1e-05,2.50392]
[1777625087593,39.71,77341.27,0.0,-0.98807,1e-05,2.50624]
[1777625090596,39.72,77345.2575,0.0,-0.98803,1e-05,2.51384]
[1777625095601,39.72,77346.0525,0.0,-0.98802,1e-05,2.51558]
[1777625100606,39.72,77346.755,0.0,-0.98801,1e-05,2.51701]
[1777625101607,39.72,77351.7625,0.0,-0.98796,1e-05,2.52594]
[1777625106612,39.72,77349.0925,0.0,-0.98799,1e-05,2.52072]
[1777625111617,39.72,77348.32,0.0,-0.988,1e-05,2.51923]
[1777625117623,39.72,77346.455,0.0,-0.98802,1e-05,2.51606]
[1777625122628,39.72,77345.9725,0.0,-0.98802,1e-05,2.51544]
[1777625127917,39.72,77346.0725,0.0,-0.98802,1e-05,2.51592]
[1777625133639,39.72,77342.45,0.0,-0.98806,1e-05,2.50864]
[1777625138995,39.72,77342.635,0.0,-0.98805,1e-05,2.50981]
[1777625144033,39.72,77342.345,0.0,-0.98805,1e-05,2.50991]
[1777625149068,39.73,77344.4425,0.0,-0.98803,1e-05,2.51411]
[1777625154103,39.73,77344.67,0.0,-0.98802,1e-05,2.51466]
[1777625158664,39.73,77340.575,0.0,-0.98806,1e-05,2.50763]
[1777625164173,39.73,77341.4325,0.0,-0.98805,1e-05,2.50986]
[1777625169208,39.73,77341.3775,0.0,-0.98805,1e-05,2.51018]
[1777625174243,39.73,77342.215,0.0,-0.98804,1e-05,2.51196]
[1777625179685,39.73,77345.225,0.0,-0.98801,1e-05,2.51745]
[1777625184690,39.73,77345.34,0.0,-0.98801,1e-05,2.51744]
[1777625190355,39.73,77340.9275,0.0,-0.98805,1e-05,2.50962]
[1777625195701,39.73,77341.4525,0.0,-0.98805,1e-05,2.50967]
[1777625201432,39.73,77341.4575,0.0,-0.98805,1e-05,2.51015]
[1777625206849,39.73,77342.8325,0.0,-0.98803,1e-05,2.51287]
[1777625212513,39.73,77343.23,0.0,-0.98803,1e-05,2.51353]
[1777625213520,39.73,77347.785,0.0,-0.98798,1e-05,2.52152]
[1777625215534,39.73,77352.015,0.0,-0.98795,1e-05,2.5287]
[1777625220569,39.73,77353.3075,0.0,-0.98794,1e-05,2.52991]
[1777625224597,39.73,77349.2275,0.0,-0.98798,1e-05,2.52207]
[1777625229631,39.73,77354.07,0.0,-0.98794,1e-05,2.53023]
[1777625234667,39.72,77350.8025,0.0,-0.98797,1e-05,2.52389]
[1777625239701,39.72,77347.985,0.0,-0.988,1e-05,2.51884]
[1777625244737,39.73,77346.85,0.0,-0.98801,1e-05,2.51701]
[1777625249772,39.73,77345.9225,0.0,-0.98802,1e-05,2.51566]
[1777625254807,39.73,77345.895,0.0,-0.98802,1e-05,2.51458]
[1777625259842,39.73,77345.0225,0.0,-0.98803,1e-05,2.51345]
[1777625264877,39.73,77347.6675,0.0,-0.988,1e-05,2.51834]
[1777625269912,39.73,77346.4525,0.0,-0.98801,1e-05,2.51629]
[1777625274919,39.73,77344.1675,0.0,-0.98803,1e-05,2.51259]
[1777625279924,39.73,77346.605,0.0,-0.98801,1e-05,2.51721]
[1777625284929,39.73,77346.6325,0.0,-0.98801,1e-05,2.51729]
[1777625289936,39.73,77347.225,0.0,-0.988,1e-05,2.51839]
[1777625295942,39.73,77351.9875,0.0,-0.98796,1e-05,2.5267]
[1777625301132,39.73,77348.83,0.0,-0.98799,1e-05,2.5206]
[1777625306166,39.73,77348.445,0.0,-0.98799,1e-05,2.51979]
[1777625311202,39.73,77349.02,0.0,-0.98799,1e-05,2.51928]
[1777625316237,39.73,77348.845,0.0,-0.988,1e-05,2.51891]
[1777625321271,39.73,77348.67,0.0,-0.988,1e-05,2.51862]
[1777625326307,39.73,77348.0275,0.0,-0.988,1e-05,2.51757]
[1777625331341,39.73,77347.5125,0.0,-0.98801,1e-05,2.51679]
[1777625336376,39.73,77346.6075,0.0,-0.98802,1e-05,2.51542]
[1777625341412,39.73,77346.93,0.0,-0.98801,1e-05,2.51618]
[1777625347453,39.73,77346.6575,0.0,-0.98801,1e-05,2.51589]
[1777625352999,39.73,77346.485,0.0,-0.98801,1e-05,2.51576]
[1777625358531,39.73,77346.585,0.0,-0.98801,1e-05,2.51609]
[1777625363566,39.73,77343.6875,0.0,-0.98804,1e-05,2.51124]
[1777625368601,39.73,77346.21,0.0,-0.98801,1e-05,2.51596]
[1777625373635,39.73,77346.0,0.0,-0.98802,1e-05,2.51433]
[1777625378670,39.73,77347.25,0.0,-0.98801,1e-05,2.51656]
[1777625383705,39.73,77346.66,0.0,-0.98801,1e-05,2.51562]
[1777625388742,39.74,77345.63,0.0,-0.98802,1e-05,2.51399]
[1777625394043,39.74,77345.5575,0.0,-0.98802,1e-05,2.51404]
[1777625399048,39.74,77346.7775,0.0,-0.98801,1e-05,2.51632]
[1777625404053,39.74,77346.695,0.0,-0.98801,1e-05,2.51617]
[1777625409893,39.74,77346.1225,0.0,-0.98802,1e-05,2.51517]
[1777625413921,39.73,77349.6875,0.0,-0.98798,1e-05,2.52124]
[1777625414928,39.73,77353.9675,0.0,-0.98794,1e-05,2.52852]
[1777625415935,39.73,77362.2925,0.0,-0.98786,1e-05,2.5432]
[1777625420971,39.73,77363.1775,0.0,-0.98787,1e-05,2.54271]
[1777625425075,39.72,77367.5375,0.0,-0.98783,1e-05,2.5488]
[1777625429027,39.72,77361.7675,0.0,-0.9879,1e-05,2.53702]
[1777625431041,39.72,77356.6825,0.0,-0.98795,1e-05,2.52638]
[1777625434008,39.72,77353.775,0.0,-0.98798,1e-05,2.52121]
[1777625434062,39.72,77353.775,0.0,-0.98798,1e-05,2.52128]
[1777625439088,39.72,77351.695,0.0,-0.988,1e-05,2.51796]
[1777625444093,39.72,77349.9275,0.0,-0.98801,1e-05,2.51536]
[1777625449098,39.72,77349.1625,0.0,-0.98802,1e-05,2.51463]
[1777625454103,39.72,77348.405,0.0,-0.98802,1e-05,2.5139]
[1777625459237,39.73,77348.0225,0.0,-0.98802,1e-05,2.51384]
[1777625464272,39.73,77347.255,0.0,-0.98803,1e-05,2.51318]
[1777625469307,39.73,77346.7175,0.0,-0.98803,1e-05,2.5126]
[1777625474342,39.73,77346.55,0.0,-0.98803,1e-05,2.51285]
[1777625479378,39.73,77347.3,0.0,-0.98802,1e-05,2.51459]
[1777625484413,39.73,77346.96,0.0,-0.98802,1e-05,2.51432]
[1777625489448,39.73,77346.8325,0.0,-0.98802,1e-05,2.51438]
[1777625494483,39.73,77346.2425,0.0,-0.98803,1e-05,2.51232]
[1777625499518,39.74,77347.265,0.0,-0.98802,1e-05,2.51443]
[1777625504553,39.74,77347.7775,0.0,-0.98801,1e-05,2.51546]
[1777625509588,39.74,77348.0925,0.0,-0.98801,1e-05,2.51609]
[1777625514623,39.74,77348.3075,0.0,-0.98801,1e-05,2.5165]
[1777625519659,39.74,77348.385,0.0,-0.98801,1e-05,2.51661]
[1777625524694,39.74,77348.1925,0.0,-0.98801,1e-05,2.5163]
[1777625529729,39.74,77348.66,0.0,-0.988,1e-05,2.51715]
[1777625532011,39.74,77348.5875,0.0,-0.988,1e-05,2.51702]
[1777625532044,39.74,77348.5875,0.0,-0.988,1e-05,2.51702]
[1777625537784,39.74,77346.69,0.0,-0.98802,1e-05,2.51391]
[1777625542820,39.74,77348.97,0.0,-0.988,1e-05,2.51794]
[1777625547857,39.74,77347.425,0.0,-0.98801,1e-05,2.51523]
[1777625552892,39.74,77345.0375,0.0,-0.98804,1e-05,2.5099]
[1777625558207,39.74,77345.1975,0.0,-0.98804,1e-05,2.51068]
[1777625564213,39.74,77345.245,0.0,-0.98803,1e-05,2.51123]
[1777625570011,39.74,77345.29,0.0,-0.98803,1e-05,2.51172]
[1777625575046,39.74,77344.5875,0.0,-0.98804,1e-05,2.51081]
[1777625580081,39.74,77345.35,0.0,-0.98803,1e-05,2.5123]
[1777625585116,39.74,77347.6575,0.0,-0.98801,1e-05,2.5163]
[1777625590151,39.74,77348.535,0.0,-0.988,1e-05,2.51764]
[1777625595186,39.74,77345.55,0.0,-0.98803,1e-05,2.51248]
[1777625600221,39.74,77345.6575,0.0,-0.98802,1e-05,2.51284]
[1777625605255,39.74,77345.5175,0.0,-0.98803,1e-05,2.51274]
[1777625610260,39.74,77345.53,0.0,-0.98802,1e-05,2.51292]
[1777625615265,39.75,77345.52,0.0,-0.98803,1e-05,2.51174]
[1777625620270,39.75,77345.7875,0.0,-0.98803,1e-05,2.51239]
[1777625625275,39.75,77345.86,0.0,-0.98802,1e-05,2.51262]
[1777625630438,39.75,77346.7575,0.0,-0.98802,1e-05,2.51426]
[1777625635473,39.75,77346.81,0.0,-0.98802,1e-05,2.51436]
[1777625640508,39.75,77346.895,0.0,-0.98801,1e-05,2.51448]
[1777625645543,39.75,77346.635,0.0,-0.98802,1e-05,2.51401]
[1777625650578,39.75,77346.895,0.0,-0.98801,1e-05,2.51445]
[1777625655612,39.75,77346.3625,0.0,-0.98802,1e-05,2.51355]
[1777625660648,39.75,77346.88,0.0,-0.98801,1e-05,2.5145]
[1777625665683,39.75,77346.255,0.0,-0.98802,1e-05,2.51341]
[1777625670718,39.75,77346.255,0.0,-0.98802,1e-05,2.51346]
[1777625675753,39.75,77345.455,0.0,-0.98803,1e-05,2.51086]
[1777625680788,39.75,77348.2875,0.0,-0.98801,1e-05,2.51592]
[1777625687340,39.75,77348.53,0.0,-0.988,1e-05,2.51617]
[1777625692872,39.75,77348.1025,0.0,-0.98801,1e-05,2.51537]
[1777625694886,39.75,77343.5425,0.0,-0.98805,1e-05,2.50734]
[1777625699921,39.75,77342.8725,0.0,-0.98806,1e-05,2.50668]
[1777625704957,39.75,77342.1,0.0,-0.98806,1e-05,2.50591]
[1777625709992,39.75,77344.3775,0.0,-0.98804,1e-05,2.51026]
[1777625715027,39.75,77346.5725,0.0,-0.98802,1e-05,2.51414]
[1777625720373,39.75,77350.575,0.0,-0.98798,1e-05,2.52095]
[1777625726104,39.75,77351.0625,0.0,-0.98798,1e-05,2.52113]
[1777625731139,39.75,77348.955,0.0,-0.98801,1e-05,2.51551]
[1777625736175,39.74,77351.8625,0.0,-0.98798,1e-05,2.52027]
[1777625741210,39.74,77351.6725,0.0,-0.98798,1e-05,2.5196]
[1777625746245,39.74,77352.04,0.0,-0.98798,1e-05,2.52001]
[1777625751280,39.74,77351.7625,0.0,-0.98799,1e-05,2.51928]
[1777625756316,39.74,77352.075,0.0,-0.98798,1e-05,2.51964]
[1777625761351,39.74,77351.16,0.0,-0.98799,1e-05,2.51788]
[1777625766385,39.74,77351.265,0.0,-0.98799,1e-05,2.51801]
[1777625771421,39.74,77351.56,0.0,-0.98799,1e-05,2.51844]
[1777625776429,39.74,77351.565,0.0,-0.98799,1e-05,2.51839]
[1777625781434,39.74,77351.715,0.0,-0.98799,1e-05,2.51861]
[1777625786439,39.74,77352.4,0.0,-0.98798,1e-05,2.51975]
[1777625791444,39.74,77354.3075,0.0,-0.98797,1e-05,2.52142]
[1777625796597,39.74,77354.045,0.0,-0.98798,1e-05,2.52071]
[1777625801632,39.74,77353.155,0.0,-0.98799,1e-05,2.51905]
[1777625806667,39.74,77355.0275,0.0,-0.98797,1e-05,2.52223]
[1777625811702,39.74,77353.7625,0.0,-0.98798,1e-05,2.51995]
[1777625816737,39.74,77353.4275,0.0,-0.98799,1e-05,2.51939]
[1777625822475,39.74,77350.2525,0.0,-0.98801,1e-05,2.51391]
[1777625827480,39.74,77349.83,0.0,-0.98802,1e-05,2.51362]
[1777625832485,39.74,77350.18,0.0,-0.98801,1e-05,2.51463]
[1777625837884,39.74,77350.4275,0.0,-0.98801,1e-05,2.51538]
[1777625842919,39.74,77351.01,0.0,-0.988,1e-05,2.51656]
[1777625847954,39.74,77351.31,0.0,-0.988,1e-05,2.51717]
[1777625852991,39.74,77351.6125,0.0,-0.988,1e-05,2.51639]
[1777625859033,39.74,77352.35,0.0,-0.98799,1e-05,2.51774]
[1777625864068,39.74,77352.53,0.0,-0.98799,1e-05,2.51806]
[1777625869103,39.74,77353.0,0.0,-0.98799,1e-05,2.51886]
[1777625874138,39.74,77352.8175,0.0,-0.98799,1e-05,2.51849]
[1777625879173,39.74,77352.92,0.0,-0.98799,1e-05,2.51865]
[1777625884539,39.74,77352.735,0.0,-0.98799,1e-05,2.51833]
[1777625889544,39.74,77352.475,0.0,-0.98799,1e-05,2.51788]
[1777625895551,39.74,77354.93,0.0,-0.98797,1e-05,2.52203]
[1777625901327,39.74,77353.8375,0.0,-0.98798,1e-05,2.51986]
[1777625906362,39.74,77353.7175,0.0,-0.98798,1e-05,2.51924]
[1777625907369,39.74,77365.7475,0.0,-0.98787,1e-05,2.54053]
[1777625908375,39.74,77371.1475,0.0,-0.98782,1e-05,2.54979]
[1777625913411,39.73,77371.43,0.0,-0.98784,1e-05,2.54654]
[1777625918445,39.72,77370.3075,0.0,-0.98786,1e-05,2.54282]
[1777625922226,39.72,77369.81,0.0,-0.98787,1e-05,2.54111]
[1777625924049,39.72,77370.585,0.0,-0.98786,1e-05,2.54201]
[1777625924487,39.72,77370.585,0.0,-0.98786,1e-05,2.54175]
[1777625929523,39.72,77370.5225,0.0,-0.98787,1e-05,2.54073]
[1777625930530,39.72,77363.35,0.0,-0.98794,1e-05,2.5278]
[1777625935565,39.72,77362.0325,0.0,-0.98795,1e-05,2.52569]
[1777625940599,39.72,77362.0175,0.0,-0.98795,1e-05,2.52584]
[1777625943641,39.72,77364.12,0.0,-0.98793,1e-05,2.52973]
[1777625949608,39.72,77367.32,0.0,-0.9879,1e-05,2.53494]
[1777625954613,39.72,77364.5425,0.0,-0.98793,1e-05,2.5296]
[1777625959618,39.72,77363.9325,0.0,-0.98793,1e-05,2.52851]
[1777625964623,39.72,77364.4325,0.0,-0.98793,1e-05,2.52937]
[1777625969806,39.72,77364.1875,0.0,-0.98793,1e-05,2.52891]
[1777625974842,39.72,77364.09,0.0,-0.98794,1e-05,2.52741]
[1777625979878,39.72,77364.53,0.0,-0.98793,1e-05,2.5283]
[1777625984916,39.72,77363.315,0.0,-0.98795,1e-05,2.5263]
[1777625990959,39.72,77365.06,0.0,-0.98793,1e-05,2.52949]
[1777625996655,39.72,77361.9175,0.0,-0.98796,1e-05,2.524]
[1777626002039,39.72,77361.8125,0.0,-0.98796,1e-05,2.52408]
[1777626004053,39.72,77366.2575,0.0,-0.98791,1e-05,2.532]
[1777626009088,39.72,77365.3875,0.0,-0.98792,1e-05,2.53023]
[1777626013116,39.72,77371.0225,0.0,-0.98787,1e-05,2.53989]
[1777626017075,39.71,77371.895,0.0,-0.98787,1e-05,2.54083]
[1777626022179,39.74,77371.245,0.0,-0.98783,1e-05,2.54716]
[1777626027686,39.76,77370.6325,0.0,-0.98779,1e-05,2.55525]
[1777626031251,39.78,77370.435,0.0,-0.98776,1e-05,2.56002]
[1777626031326,39.78,77370.435,0.0,-0.98776,1e-05,2.56002]
[1777626032030,39.78,77370.435,0.0,-0.98776,1e-05,2.56029]
[1777626032075,39.78,77370.435,0.0,-0.98776,1e-05,2.56029]
[1777626032169,39.79,77370.435,0.0,-0.98775,1e-05,2.56188]
[1777626037287,39.81,77370.3025,0.0,-0.98771,1e-05,2.56934]
[1777626042322,39.83,77371.395,0.0,-0.98766,1e-05,2.57825]
[1777626043507,39.83,77371.395,0.0,-0.98766,1e-05,2.57825]
[1777626043576,39.83,77371.395,0.0,-0.98766,1e-05,2.57825]
[1777626049370,39.86,77369.13,0.0,-0.98763,1e-05,2.58299]
[1777626055412,39.87,77369.705,0.0,-0.98761,1e-05,2.58783]
[1777626057013,39.87,77369.7225,0.0,-0.9876,1e-05,2.58796]
[1777626057076,39.87,77369.7225,0.0,-0.9876,1e-05,2.58796]
[1777626057781,39.87,77369.7225,0.0,-0.9876,1e-05,2.58807]
[1777626057825,39.87,77369.7225,0.0,-0.9876,1e-05,2.58807]
[1777626058434,39.87,77369.7225,0.0,-0.9876,1e-05,2.58817]
[1777626063470,39.87,77371.51,0.0,-0.98758,1e-05,2.59198]
[1777626065543,39.87,77371.455,0.0,-0.98758,1e-05,2.59198]
[1777626065576,39.87,77371.455,0.0,-0.98758,1e-05,2.59198]
[1777626071526,39.88,77371.2,0.0,-0.98758,1e-05,2.59223]
[1777626072606,39.88,77371.2,0.0,-0.98758,1e-05,2.59223]
[1777626072826,39.88,77371.2,0.0,-0.98758,1e-05,2.59233]
[1777626073381,39.88,77371.2,0.0,-0.98758,1e-05,2.59233]
[1777626073576,39.88,77371.2,0.0,-0.98758,1e-05,2.59233]
[1777626073677,39.88,77371.2,0.0,-0.98758,1e-05,2.59242]
[1777626079312,39.88,77371.6175,0.0,-0.98757,1e-05,2.5937]
[1777626079330,39.88,77371.6175,0.0,-0.98757,1e-05,2.5937]
[1777626083610,39.88,77367.3375,0.0,-0.98761,1e-05,2.58635]
[1777626088645,39.88,77368.495,0.0,-0.9876,1e-05,2.58903]
[1777626089492,39.88,77368.495,0.0,-0.9876,1e-05,2.58903]
[1777626089585,39.88,77368.495,0.0,-0.9876,1e-05,2.58903]
[1777626090671,39.88,77368.495,0.0,-0.9876,1e-05,2.58913]
[1777626090751,39.88,77369.0125,0.0,-0.98759,1e-05,2.59019]
[1777626090825,39.88,77369.0125,0.0,-0.98759,1e-05,2.59019]
[1777626096701,39.88,77368.8125,0.0,-0.9876,1e-05,2.58907]
[1777626098985,39.88,77370.38,0.0,-0.98758,1e-05,2.59216]
[1777626099080,39.88,77370.38,0.0,-0.98758,1e-05,2.59216]
[1777626104765,39.89,77370.8225,0.0,-0.98757,1e-05,2.59358]
[1777626108769,39.89,77375.9225,0.0,-0.98752,1e-05,2.60338]
[1777626109407,39.89,77375.9225,0.0,-0.98752,1e-05,2.60338]
[1777626109579,39.89,77375.9225,0.0,-0.98752,1e-05,2.60338]
[1777626110656,39.89,77375.9225,0.0,-0.98752,1e-05,2.60344]
[1777626110680,39.89,77375.9225,0.0,-0.98752,1e-05,2.60351]
[1777626110826,39.89,77375.9225,0.0,-0.98752,1e-05,2.60351]
[1777626115776,39.89,77364.5825,0.0,-0.98763,1e-05,2.58301]
[1777626116777,39.89,77356.495,0.0,-0.98771,1e-05,2.56832]
[1777626117219,39.89,77356.495,0.0,-0.98771,1e-05,2.56832]
[1777626117325,39.89,77356.495,0.0,-0.98771,1e-05,2.56832]
[1777626118617,39.89,77356.495,0.0,-0.98771,1e-05,2.56848]
[1777626118663,39.9,77356.495,0.0,-0.9877,1e-05,2.57002]
[1777626118826,39.9,77356.495,0.0,-0.9877,1e-05,2.57002]
[1777626119780,39.9,77351.4475,0.0,-0.98774,1e-05,2.56231]
[1777626122757,39.91,77349.2525,0.0,-0.98775,1e-05,2.5614]
[1777626122826,39.91,77349.7675,0.0,-0.98773,1e-05,2.56382]
[1777626127701,39.92,77351.3625,0.0,-0.9877,1e-05,2.56985]
[1777626127826,39.92,77351.2925,0.0,-0.9877,1e-05,2.56986]
[1777626129412,39.92,77351.2925,0.0,-0.9877,1e-05,2.56999]
[1777626129575,39.92,77351.2925,0.0,-0.9877,1e-05,2.56999]
[1777626129613,39.92,77351.2925,0.0,-0.9877,1e-05,2.57013]
[1777626133931,39.93,77353.7725,0.0,-0.98767,1e-05,2.57518]
[1777626134078,39.93,77353.7725,0.0,-0.98767,1e-05,2.57518]
[1777626140036,39.93,77357.1125,0.0,-0.98763,1e-05,2.58215]
[1777626140839,39.93,77357.1125,0.0,-0.98763,1e-05,2.58215]
[1777626141085,39.93,77357.1125,0.0,-0.98763,1e-05,2.58215]
[1777626141347,39.93,77357.1125,0.0,-0.98763,1e-05,2.58215]
[1777626141575,39.93,77357.1125,0.0,-0.98763,1e-05,2.58215]
[1777626141676,39.93,77357.1125,0.0,-0.98763,1e-05,2.58226]
[1777626147085,39.93,77358.385,0.0,-0.98762,1e-05,2.58526]
[1777626148103,39.93,77358.385,0.0,-0.98762,1e-05,2.58526]
[1777626148326,39.93,77358.385,0.0,-0.98762,1e-05,2.58526]
[1777626152777,39.93,77359.3725,0.0,-0.98761,1e-05,2.58611]
[1777626152814,39.93,77359.34,0.0,-0.98761,1e-05,2.58615]
[1777626152826,39.93,77359.34,0.0,-0.98761,1e-05,2.58615]
[1777626155393,39.93,77357.14,0.0,-0.98763,1e-05,2.58234]
[1777626155579,39.93,77357.14,0.0,-0.98763,1e-05,2.58234]
[1777626161183,39.94,77357.1875,0.0,-0.98763,1e-05,2.58322]
[1777626166218,39.94,77358.14,0.0,-0.98761,1e-05,2.58551]
[1777626168620,39.94,77357.8325,0.0,-0.98762,1e-05,2.58506]
[1777626168826,39.94,77357.8325,0.0,-0.98762,1e-05,2.58506]
[1777626170358,39.94,77358.4975,0.0,-0.98761,1e-05,2.58649]
[1777626170576,39.94,77358.4975,0.0,-0.98761,1e-05,2.58649]
[1777626170578,39.94,77358.4975,0.0,-0.98761,1e-05,2.5866]
[1777626174784,39.94,77359.2225,0.0,-0.9876,1e-05,2.58824]
[1777626174828,39.94,77359.2225,0.0,-0.9876,1e-05,2.58824]
[1777626180316,39.94,77356.08,0.0,-0.98763,1e-05,2.58324]
[1777626182506,39.94,77355.6575,0.0,-0.98763,1e-05,2.58258]
[1777626182575,39.94,77355.6575,0.0,-0.98763,1e-05,2.58258]
[1777626183247,39.94,77355.6575,0.0,-0.98763,1e-05,2.58269]
[1777626183330,39.94,77355.6575,0.0,-0.98763,1e-05,2.58269]
[1777626183337,39.94,77355.6575,0.0,-0.98763,1e-05,2.5828]
[1777626187364,39.94,77354.7675,0.0,-0.98763,1e-05,2.58165]
[1777626188372,39.94,77345.38,0.0,-0.98773,1e-05,2.56465]
[1777626189379,39.94,77332.7225,0.0,-0.98785,1e-05,2.54179]
[1777626191278,39.95,77332.7225,0.0,-0.98785,1e-05,2.54198]
[1777626191326,39.95,77332.7225,0.0,-0.98785,1e-05,2.54198]
[1777626196428,39.95,77331.2625,0.0,-0.98786,1e-05,2.54043]
[1777626198442,39.95,77330.245,0.0,-0.98787,1e-05,2.53899]
[1777626199449,39.95,77319.4225,0.0,-0.98797,1e-05,2.51967]
[1777626204405,39.95,77318.7325,0.0,-0.98797,1e-05,2.51931]
[1777626204575,39.95,77318.7325,0.0,-0.98797,1e-05,2.51931]
[1777626206725,39.95,77318.48,0.0,-0.98797,1e-05,2.51929]
[1777626206827,39.95,77318.48,0.0,-0.98797,1e-05,2.51929]
[1777626206867,39.96,77318.57,0.0,-0.98797,1e-05,2.51967]
[1777626210033,39.96,77318.365,0.0,-0.98797,1e-05,2.51995]
[1777626210077,39.96,77318.365,0.0,-0.98797,1e-05,2.51995]
[1777626215561,39.96,77314.3325,0.0,-0.98801,1e-05,2.51268]
[1777626216691,39.96,77314.3325,0.0,-0.98801,1e-05,2.51268]
[1777626216826,39.96,77314.3325,0.0,-0.98801,1e-05,2.51268]
[1777626217766,39.96,77312.075,0.0,-0.98803,1e-05,2.50886]
[1777626217826,39.96,77312.075,0.0,-0.98803,1e-05,2.50886]
[1777626217880,39.96,77312.63,0.0,-0.98802,1e-05,2.51009]
[1777626223617,39.97,77311.43,0.0,-0.98802,1e-05,2.50933]
[1777626228651,39.97,77312.22,0.0,-0.98801,1e-05,2.51191]
[1777626229770,39.97,77312.22,0.0,-0.98801,1e-05,2.51191]
[1777626229825,39.97,77312.22,0.0,-0.98801,1e-05,2.51191]
[1777626234693,39.98,77309.0625,0.0,-0.98803,1e-05,2.50766]
[1777626235701,39.98,77299.94,0.0,-0.98812,1e-05,2.49162]
[1777626236701,39.98,77299.94,0.0,-0.98812,1e-05,2.49162]
[1777626236825,39.98,77299.94,0.0,-0.98812,1e-05,2.49162]
[1777626240735,39.98,77295.6925,0.0,-0.98815,1e-05,2.48541]
[1777626241743,39.98,77288.735,0.0,-0.98822,1e-05,2.47335]
[1777626243757,39.98,77284.19,0.0,-0.98826,1e-05,2.4659]
[1777626245575,39.98,77287.405,0.0,-0.98823,1e-05,2.47188]
[1777626245828,39.98,77287.405,0.0,-0.98823,1e-05,2.47188]
[1777626246622,39.98,77288.8175,0.0,-0.98821,1e-05,2.47467]
[1777626246827,39.98,77288.8175,0.0,-0.98821,1e-05,2.47467]
[1777626246909,39.99,77289.46,0.0,-0.9882,1e-05,2.4761]
[1777626251691,39.99,77292.2625,0.0,-0.98817,1e-05,2.4822]
[1777626251825,39.99,77292.2625,0.0,-0.98817,1e-05,2.4822]
[1777626257855,40.0,77291.655,0.0,-0.98817,1e-05,2.48305]
[1777626262890,40.0,77291.2225,0.0,-0.98816,1e-05,2.48365]
[1777626264854,40.0,77291.2675,0.0,-0.98816,1e-05,2.484]
[1777626265076,40.0,77291.2675,0.0,-0.98816,1e-05,2.48427]
[1777626265863,40.0,77291.2675,0.0,-0.98816,1e-05,2.48427]
[1777626265911,40.0,77291.2675,0.0,-0.98816,1e-05,2.48454]
[1777626266075,40.0,77291.2675,0.0,-0.98816,1e-05,2.48454]
[1777626271933,40.01,77298.7625,0.0,-0.98808,1e-05,2.49813]
[1777626273309,40.01,77299.6525,0.0,-0.98807,1e-05,2.49996]
[1777626273332,40.01,77299.6525,0.0,-0.98807,1e-05,2.49996]
[1777626274936,40.01,77304.78,0.0,-0.98802,1e-05,2.5096]
[1777626279941,40.01,77305.215,0.0,-0.98801,1e-05,2.51151]
[1777626280885,40.01,77305.215,0.0,-0.98801,1e-05,2.51151]
[1777626281076,40.01,77305.215,0.0,-0.98801,1e-05,2.51174]
[1777626281787,40.01,77305.215,0.0,-0.98801,1e-05,2.51174]
[1777626281826,40.01,77305.215,0.0,-0.98801,1e-05,2.51174]
[1777626281884,40.01,77305.215,0.0,-0.98801,1e-05,2.51196]
[1777626284946,40.02,77314.2325,0.0,-0.98792,1e-05,2.52882]
[1777626285575,40.02,77314.2325,0.0,-0.98792,1e-05,2.52882]
[1777626285833,40.02,77314.2325,0.0,-0.98792,1e-05,2.52882]
[1777626286948,40.02,77318.2125,0.0,-0.98788,1e-05,2.53637]
[1777626291953,40.02,77320.425,0.0,-0.98785,1e-05,2.54125]
[1777626297131,40.02,77321.8275,0.0,-0.98783,1e-05,2.54481]
[1777626298991,40.02,77322.135,0.0,-0.98783,1e-05,2.54553]
[1777626299074,40.02,77322.135,0.0,-0.98783,1e-05,2.54553]
[1777626300374,40.02,77322.135,0.0,-0.98782,1e-05,2.5457]
[1777626300575,40.02,77322.135,0.0,-0.98782,1e-05,2.5457]
[1777626300676,40.02,77322.135,0.0,-0.98782,1e-05,2.54587]
[1777626306198,40.03,77320.8275,0.0,-0.98783,1e-05,2.54451]
[1777626312974,40.03,77320.7075,0.0,-0.98783,1e-05,2.5453]
[1777626316466,40.03,77320.6525,0.0,-0.98782,1e-05,2.5457]
[1777626316574,40.03,77320.6525,0.0,-0.98782,1e-05,2.5457]
[1777626323985,40.04,77321.68,0.0,-0.98781,1e-05,2.54885]
[1777626328990,40.04,77324.8275,0.0,-0.98777,1e-05,2.55533]
[1777626330036,40.04,77324.8275,0.0,-0.98777,1e-05,2.55533]
[1777626330074,40.04,77324.8275,0.0,-0.98777,1e-05,2.55533]
[1777626330863,40.04,77324.8275,0.0,-0.98777,1e-05,2.55533]
[1777626330956,40.04,77324.8275,0.0,-0.98777,1e-05,2.55563]
[1777626331075,40.04,77324.8275,0.0,-0.98777,1e-05,2.55563]
[1777626336202,40.04,77322.965,0.0,-0.98779,1e-05,2.55161]
[1777626336325,40.04,77322.965,0.0,-0.98779,1e-05,2.55161]
[1777626337418,40.04,77329.88,0.0,-0.98772,1e-05,2.56445]
[1777626342453,40.04,77328.6725,0.0,-0.98773,1e-05,2.56292]
[1777626346481,40.05,77334.5075,0.0,-0.98767,1e-05,2.57405]
[1777626348360,40.05,77336.8425,0.0,-0.98765,1e-05,2.57842]
[1777626348575,40.05,77336.8425,0.0,-0.98765,1e-05,2.57842]
[1777626350047,40.05,77340.265,0.0,-0.98761,1e-05,2.58488]
[1777626350075,40.05,77340.265,0.0,-0.98761,1e-05,2.58488]
[1777626350509,40.05,77340.265,0.0,-0.98761,1e-05,2.58498]
[1777626353432,40.05,77339.6475,0.0,-0.98761,1e-05,2.58573]
[1777626353575,40.05,77339.6475,0.0,-0.98761,1e-05,2.58573]
[1777626359572,40.05,77343.0575,0.0,-0.98757,1e-05,2.5926]
[1777626360392,40.05,77343.0575,0.0,-0.98757,1e-05,2.5926]
[1777626360578,40.05,77343.0575,0.0,-0.98757,1e-05,2.5926]
[1777626360627,40.05,77343.0575,0.0,-0.98757,1e-05,2.5926]
[1777626360828,40.05,77343.0575,0.0,-0.98757,1e-05,2.5926]
[1777626360929,40.05,77343.0575,0.0,-0.98757,1e-05,2.59269]
[1777626366622,40.06,77341.225,0.0,-0.98758,1e-05,2.58984]
[1777626369975,40.06,77340.6825,0.0,-0.98759,1e-05,2.58903]
[1777626370031,40.06,77336.5875,0.0,-0.98763,1e-05,2.58163]
[1777626370074,40.06,77336.5875,0.0,-0.98763,1e-05,2.58163]
[1777626375685,40.07,77334.9875,0.0,-0.98762,1e-05,2.58211]
[1777626380720,40.07,77334.45,0.0,-0.98762,1e-05,2.58253]
[1777626382890,40.07,77334.18,0.0,-0.98762,1e-05,2.58214]
[1777626383075,40.07,77334.18,0.0,-0.98762,1e-05,2.58224]
[1777626384580,40.07,77334.18,0.0,-0.98762,1e-05,2.58234]
[1777626384826,40.07,77334.18,0.0,-0.98762,1e-05,2.58234]
[1777626384927,40.07,77334.18,0.0,-0.98762,1e-05,2.58244]
[1777626390790,40.07,77332.515,0.0,-0.98764,1e-05,2.58001]
[1777626392392,40.07,77332.24,0.0,-0.98764,1e-05,2.57822]
[1777626392576,40.07,77332.24,0.0,-0.98764,1e-05,2.57822]
[1777626397838,40.08,77333.2675,0.0,-0.98763,1e-05,2.58163]
[1777626398231,40.08,77333.2675,0.0,-0.98763,1e-05,2.58163]
[1777626398324,40.08,77333.2675,0.0,-0.98763,1e-05,2.58163]
[1777626398846,40.08,77333.2675,0.0,-0.98763,1e-05,2.58173]
[1777626400195,40.08,77333.315,0.0,-0.98762,1e-05,2.58191]
[1777626400325,40.08,77333.315,0.0,-0.98762,1e-05,2.58191]
[1777626405895,40.08,77332.2575,0.0,-0.98763,1e-05,2.58059]
[1777626408094,40.08,77331.875,0.0,-0.98763,1e-05,2.5801]
[1777626408326,40.08,77331.875,0.0,-0.98763,1e-05,2.5801]
[1777626409840,40.08,77331.875,0.0,-0.98763,1e-05,2.58021]
[1777626409923,40.08,77331.875,0.0,-0.98763,1e-05,2.58032]
[1777626410078,40.08,77331.875,0.0,-0.98763,1e-05,2.58032]
[1777626415243,40.08,77329.6825,0.0,-0.98765,1e-05,2.57686]
[1777626415326,40.08,77329.6825,0.0,-0.98765,1e-05,2.57686]
[1777626420578,40.09,77330.205,0.0,-0.98764,1e-05,2.57835]
[1777626420826,40.09,77330.205,0.0,-0.98764,1e-05,2.57835]
[1777626421250,40.09,77330.205,0.0,-0.98764,1e-05,2.57845]
[1777626421326,40.09,77330.205,0.0,-0.98764,1e-05,2.57845]
[1777626422007,40.09,77330.205,0.0,-0.98764,1e-05,2.57855]
[1777626427042,40.09,77331.2925,0.0,-0.98763,1e-05,2.58104]
[1777626427144,40.09,77331.2925,0.0,-0.98763,1e-05,2.58104]
[1777626427324,40.09,77331.2925,0.0,-0.98763,1e-05,2.58104]
[1777626431070,40.09,77337.045,0.0,-0.98757,1e-05,2.59192]
[1777626432920,40.09,77337.6775,0.0,-0.98756,1e-05,2.59316]
[1777626433076,40.09,77337.6775,0.0,-0.98756,1e-05,2.59316]
[1777626433094,40.09,77337.8925,0.0,-0.98756,1e-05,2.59364]
[1777626437638,40.09,77336.8425,0.0,-0.98757,1e-05,2.59203]
[1777626437825,40.09,77336.8425,0.0,-0.98757,1e-05,2.59203]
[1777626439099,40.09,77330.47,0.0,-0.98763,1e-05,2.58053]
[1777626443282,40.09,77327.8425,0.0,-0.98765,1e-05,2.57616]
[1777626443324,40.09,77327.8425,0.0,-0.98765,1e-05,2.57616]
[1777626443523,40.09,77327.8425,0.0,-0.98765,1e-05,2.57616]
[1777626443577,40.09,77327.8425,0.0,-0.98765,1e-05,2.57616]
[1777626443620,40.09,77327.8425,0.0,-0.98765,1e-05,2.57627]
[1777626445739,40.09,77327.765,0.0,-0.98765,1e-05,2.57623]
[1777626449109,40.1,77322.6075,0.0,-0.9877,1e-05,2.56837]
[1777626449521,40.1,77322.6075,0.0,-0.9877,1e-05,2.56837]
[1777626455115,40.1,77321.7625,0.0,-0.9877,1e-05,2.5673]
[1777626460275,40.11,77322.9125,0.0,-0.98769,1e-05,2.57011]
[1777626463612,40.11,77323.225,0.0,-0.98768,1e-05,2.57091]
[1777626463825,40.11,77323.225,0.0,-0.98768,1e-05,2.57091]
[1777626465432,40.11,77325.2225,0.0,-0.98766,1e-05,2.57477]
[1777626465576,40.11,77325.2225,0.0,-0.98766,1e-05,2.57477]
[1777626465586,40.11,77325.2225,0.0,-0.98766,1e-05,2.57488]
[1777626466190,40.11,77325.2225,0.0,-0.98766,1e-05,2.57488]
[1777626466326,40.11,77325.2225,0.0,-0.98766,1e-05,2.57488]
[1777626473133,40.11,77323.8525,0.0,-0.98767,1e-05,2.57315]
[1777626477350,40.11,77323.6375,0.0,-0.98767,1e-05,2.5732]
[1777626477581,40.11,77323.6375,0.0,-0.98767,1e-05,2.5732]
[1777626479763,40.11,77322.245,0.0,-0.98768,1e-05,2.5709]
[1777626479825,40.11,77322.245,0.0,-0.98768,1e-05,2.5709]
[1777626479864,40.11,77322.245,0.0,-0.98768,1e-05,2.57102]
[1777626485145,40.11,77319.6575,0.0,-0.9877,1e-05,2.56693]
[1777626488270,40.12,77319.8475,0.0,-0.9877,1e-05,2.56764]
[1777626488324,40.12,77319.8475,0.0,-0.9877,1e-05,2.56764]
[1777626490485,40.12,77323.6575,0.0,-0.98766,1e-05,2.57491]
[1777626495522,40.12,77326.56,0.0,-0.98763,1e-05,2.5807]
[1777626497267,40.12,77326.6,0.0,-0.98763,1e-05,2.58087]
[1777626497324,40.12,77326.6,0.0,-0.98763,1e-05,2.58087]
[1777626498543,40.12,77331.025,0.0,-0.98758,1e-05,2.58913]
[1777626499923,40.12,77331.025,0.0,-0.98758,1e-05,2.58913]
[1777626500075,40.12,77331.025,0.0,-0.98758,1e-05,2.58913]
[1777626500160,40.12,77334.4725,0.0,-0.98755,1e-05,2.59553]
[1777626506053,40.12,77334.0025,0.0,-0.98755,1e-05,2.59504]
[1777626506075,40.12,77334.0025,0.0,-0.98755,1e-05,2.59504]
[1777626507608,40.12,77329.36,0.0,-0.9876,1e-05,2.58679]
[1777626508972,40.12,77329.36,0.0,-0.9876,1e-05,2.58679]
[1777626509075,40.12,77329.36,0.0,-0.9876,1e-05,2.58679]
[1777626509155,40.12,77329.36,0.0,-0.98759,1e-05,2.58782]
[1777626509622,40.12,77324.01,0.0,-0.98764,1e-05,2.57813]
[1777626514657,40.13,77325.015,0.0,-0.98764,1e-05,2.57907]
[1777626520014,40.13,77325.27,0.0,-0.98763,1e-05,2.57993]
[1777626520077,40.13,77325.27,0.0,-0.98763,1e-05,2.57993]
[1777626523908,40.13,77325.96,0.0,-0.98762,1e-05,2.58158]
[1777626524076,40.13,77325.96,0.0,-0.98762,1e-05,2.58158]
[1777626524177,40.13,77325.96,0.0,-0.98762,1e-05,2.58168]
[1777626524766,40.13,77325.96,0.0,-0.98762,1e-05,2.58168]
[1777626524825,40.13,77325.96,0.0,-0.98762,1e-05,2.58168]
[1777626530589,40.13,77324.61,0.0,-0.98763,1e-05,2.57981]
[1777626530829,40.13,77324.61,0.0,-0.98763,1e-05,2.57981]
[1777626530930,40.13,77324.61,0.0,-0.98763,1e-05,2.57991]
[1777626535805,40.13,77329.925,0.0,-0.98758,1e-05,2.59008]
[1777626537575,40.13,77330.2775,0.0,-0.98757,1e-05,2.59081]
[1777626542854,40.13,77327.58,0.0,-0.9876,1e-05,2.58639]
[1777626544776,40.13,77326.6925,0.0,-0.9876,1e-05,2.58487]
[1777626544826,40.13,77326.6925,0.0,-0.9876,1e-05,2.58487]
[1777626544868,40.13,77326.6925,0.0,-0.9876,1e-05,2.58497]
[1777626546935,40.13,77323.63,0.0,-0.98763,1e-05,2.57947]
[1777626547074,40.13,77323.63,0.0,-0.98763,1e-05,2.57947]
[1777626553212,40.14,77323.39,0.0,-0.98763,1e-05,2.57972]
[1777626558679,40.14,77324.17,0.0,-0.98762,1e-05,2.58162]
[1777626558826,40.14,77324.17,0.0,-0.98762,1e-05,2.58162]
[1777626558927,40.14,77324.17,0.0,-0.98762,1e-05,2.58172]
[1777626560505,40.14,77324.0125,0.0,-0.98762,1e-05,2.58153]
[1777626560574,40.14,77324.0125,0.0,-0.98762,1e-05,2.58153]
[1777626565742,40.14,77325.5875,0.0,-0.9876,1e-05,2.58486]
[1777626565825,40.14,77325.5875,0.0,-0.9876,1e-05,2.58486]
[1777626566015,40.14,77325.5875,0.0,-0.9876,1e-05,2.58495]
[1777626566692,40.14,77325.5875,0.0,-0.9876,1e-05,2.58495]
[1777626566829,40.14,77325.5875,0.0,-0.9876,1e-05,2.58495]
[1777626571050,40.14,77328.9725,0.0,-0.98757,1e-05,2.59016]
[1777626573921,40.14,77330.44,0.0,-0.98756,1e-05,2.59299]
[1777626574075,40.14,77330.44,0.0,-0.98756,1e-05,2.59299]
[1777626574081,40.14,77330.44,0.0,-0.98756,1e-05,2.59304]
[1777626575078,40.14,77336.25,0.0,-0.9875,1e-05,2.60377]
[1777626576067,40.14,77336.25,0.0,-0.9875,1e-05,2.60377]
[1777626576074,40.14,77336.25,0.0,-0.9875,1e-05,2.60377]
[1777626579109,40.14,77337.755,0.0,-0.98748,1e-05,2.60672]
[1777626580116,40.14,77349.505,0.0,-0.98737,1e-05,2.62844]
[1777626583137,40.14,77354.5175,0.0,-0.98731,1e-05,2.63775]
[1777626583722,40.14,77354.5175,0.0,-0.98731,1e-05,2.63775]
[1777626583826,40.14,77354.5175,0.0,-0.98731,1e-05,2.63775]
[1777626583896,40.14,77354.5175,0.0,-0.98731,1e-05,2.63774]
[1777626585431,40.14,77354.9675,0.0,-0.98731,1e-05,2.63858]
[1777626585577,40.14,77354.9675,0.0,-0.98731,1e-05,2.63858]
[1777626591193,40.14,77353.1725,0.0,-0.98733,1e-05,2.63525]
[1777626593207,40.14,77348.1975,0.0,-0.98738,1e-05,2.62607]
[1777626595221,40.14,77344.7875,0.0,-0.98741,1e-05,2.61982]
[1777626595923,40.14,77344.7875,0.0,-0.98741,1e-05,2.61982]
[1777626596076,40.14,77344.7875,0.0,-0.98741,1e-05,2.61982]
[1777626596178,40.14,77344.7875,0.0,-0.98741,1e-05,2.61985]
[1777626598335,40.14,77344.6,0.0,-0.98741,1e-05,2.61956]
[1777626598575,40.14,77344.6,0.0,-0.98741,1e-05,2.61956]
[1777626604263,40.14,77344.8925,0.0,-0.98741,1e-05,2.62028]
[1777626605348,40.14,77345.135,0.0,-0.98741,1e-05,2.62075]
[1777626605577,40.14,77345.135,0.0,-0.98741,1e-05,2.62075]
[1777626605677,40.14,77345.135,0.0,-0.98741,1e-05,2.62077]
[1777626606316,40.14,77345.135,0.0,-0.98741,1e-05,2.62077]
[1777626606326,40.14,77345.135,0.0,-0.98741,1e-05,2.62077]
[1777626611927,40.14,77348.1575,0.0,-0.98738,1e-05,2.62646]
[1777626612083,40.14,77348.1575,0.0,-0.98738,1e-05,2.62646]
[1777626612176,40.14,77348.1575,0.0,-0.98738,1e-05,2.62648]
[1777626612695,40.14,77348.1575,0.0,-0.98738,1e-05,2.62648]
[1777626612826,40.14,77348.1575,0.0,-0.98738,1e-05,2.62648]
[1777626618278,40.14,77347.625,0.0,-0.98738,1e-05,2.6256]
[1777626619787,40.14,77347.625,0.0,-0.98738,1e-05,2.6256]
[1777626619827,40.14,77347.625,0.0,-0.98738,1e-05,2.6256]
[1777626619888,40.15,77347.625,0.0,-0.98738,1e-05,2.62564]
[1777626620442,40.15,77347.625,0.0,-0.98738,1e-05,2.62564]
[1777626620577,40.15,77347.625,0.0,-0.98738,1e-05,2.62564]
[1777626627287,40.15,77347.3625,0.0,-0.98738,1e-05,2.62529]
[1777626630956,40.15,77347.2125,0.0,-0.98738,1e-05,2.62507]
[1777626631074,40.15,77347.2125,0.0,-0.98738,1e-05,2.62507]
[1777626631176,40.15,77347.2125,0.0,-0.98739,1e-05,2.62368]
[1777626632746,40.15,77347.395,0.0,-0.98739,1e-05,2.62404]
[1777626632826,40.15,77347.395,0.0,-0.98739,1e-05,2.62404]
[1777626637194,40.15,77346.94,0.0,-0.98739,1e-05,2.62329]
[1777626637205,40.15,77346.94,0.0,-0.98739,1e-05,2.62331]
[1777626637325,40.15,77346.94,0.0,-0.98739,1e-05,2.62331]
[1777626638922,40.15,77346.94,0.0,-0.98739,1e-05,2.62334]
[1777626639076,40.15,77346.94,0.0,-0.98739,1e-05,2.62334]
[1777626639532,40.15,77342.0625,0.0,-0.98744,1e-05,2.61474]
[1777626644652,40.15,77343.145,0.0,-0.98743,1e-05,2.61688]
[1777626644826,40.15,77343.145,0.0,-0.98743,1e-05,2.61688]
[1777626644928,40.15,77343.145,0.0,-0.98743,1e-05,2.6169]
[1777626645971,40.15,77343.145,0.0,-0.98743,1e-05,2.6169]
[1777626646076,40.15,77343.145,0.0,-0.98743,1e-05,2.6169]
[1777626651558,40.15,77345.28,0.0,-0.9874,1e-05,2.621]
[1777626651575,40.15,77345.28,0.0,-0.9874,1e-05,2.621]
[1777626651660,40.15,77345.28,0.0,-0.9874,1e-05,2.62102]
[1777626652946,40.15,77345.28,0.0,-0.9874,1e-05,2.62102]
[1777626653080,40.15,77345.28,0.0,-0.9874,1e-05,2.62102]
[1777626658204,40.15,77347.615,0.0,-0.98738,1e-05,2.62543]
[1777626658318,40.15,77351.2225,0.0,-0.98734,1e-05,2.63213]
[1777626658325,40.15,77351.2225,0.0,-0.98734,1e-05,2.63213]
[1777626658669,40.15,77351.2225,0.0,-0.98734,1e-05,2.63213]
[1777626661743,40.15,77351.16,0.0,-0.98734,1e-05,2.63203]
[1777626661826,40.15,77351.16,0.0,-0.98734,1e-05,2.63203]
[1777626667731,40.15,77350.43,0.0,-0.98735,1e-05,2.63075]
[1777626670692,40.15,77350.1225,0.0,-0.98735,1e-05,2.6302]
[1777626670826,40.15,77350.1225,0.0,-0.98735,1e-05,2.6302]
[1777626671041,40.15,77350.1225,0.0,-0.98735,1e-05,2.63021]
[1777626672342,40.15,77349.1725,0.0,-0.98736,1e-05,2.62847]
[1777626672576,40.15,77349.1725,0.0,-0.98736,1e-05,2.62847]
[1777626677802,40.15,77350.0975,0.0,-0.98735,1e-05,2.63026]
[1777626682287,40.15,77349.025,0.0,-0.98736,1e-05,2.62831]
[1777626682325,40.15,77349.025,0.0,-0.98736,1e-05,2.62831]
[1777626682343,40.15,77349.8325,0.0,-0.98736,1e-05,2.62982]
[1777626683764,40.15,77349.8325,0.0,-0.98736,1e-05,2.62983]
[1777626683826,40.15,77349.8325,0.0,-0.98736,1e-05,2.62983]
[1777626687350,40.15,77353.1025,0.0,-0.98732,1e-05,2.63592]
[1777626692553,40.15,77354.8725,0.0,-0.98731,1e-05,2.63778]
[1777626692579,40.15,77354.8725,0.0,-0.98731,1e-05,2.63778]
[1777626692907,40.15,77354.8725,0.0,-0.98731,1e-05,2.63777]
[1777626693906,40.15,77354.8725,0.0,-0.98731,1e-05,2.63777]
[1777626694075,40.15,77354.8725,0.0,-0.98731,1e-05,2.63777]
[1777626695358,40.15,77357.8925,0.0,-0.98728,1e-05,2.64337]
[1777626698237,40.15,77357.9175,0.0,-0.98728,1e-05,2.64339]
[1777626698324,40.15,77357.9175,0.0,-0.98728,1e-05,2.64339]
[1777626698361,40.15,77358.3675,0.0,-0.98728,1e-05,2.64422]
[1777626703985,40.15,77357.6225,0.0,-0.98728,1e-05,2.64277]
[1777626707150,40.15,77358.09,0.0,-0.98728,1e-05,2.64362]
[1777626707324,40.15,77358.09,0.0,-0.98728,1e-05,2.64362]
[1777626707370,40.15,77358.87,0.0,-0.98727,1e-05,2.64505]
[1777626708818,40.15,77358.87,0.0,-0.98727,1e-05,2.64504]
[1777626708825,40.15,77358.87,0.0,-0.98727,1e-05,2.64504]
[1777626714377,40.15,77359.68,0.0,-0.98726,1e-05,2.64646]
[1777626718171,40.15,77359.9375,0.0,-0.98726,1e-05,2.64688]
[1777626718324,40.15,77359.9375,0.0,-0.98726,1e-05,2.64688]
[1777626718339,40.15,77359.9375,0.0,-0.98726,1e-05,2.64687]
[1777626720112,40.15,77359.9225,0.0,-0.98726,1e-05,2.64682]
[1777626720324,40.15,77359.9225,0.0,-0.98726,1e-05,2.64682]
[1777626726139,40.15,77361.77,0.0,-0.98724,1e-05,2.65011]
[1777626731173,40.15,77361.6925,0.0,-0.98725,1e-05,2.64986]
[1777626732467,40.15,77361.62,0.0,-0.98725,1e-05,2.6497]
[1777626732580,40.15,77361.62,0.0,-0.98725,1e-05,2.6497]
[1777626733188,40.15,77361.62,0.0,-0.98725,1e-05,2.64969]
[1777626734061,40.15,77361.62,0.0,-0.98725,1e-05,2.64969]
[1777626734076,40.15,77361.62,0.0,-0.98725,1e-05,2.64969]
[1777626735202,40.15,77354.795,0.0,-0.98732,1e-05,2.63698]
[1777626737216,40.15,77351.755,0.0,-0.98735,1e-05,2.63136]
[1777626742251,40.15,77349.5175,0.0,-0.98737,1e-05,2.62728]
[1777626747410,40.15,77352.5925,0.0,-0.98734,1e-05,2.63303]
[1777626752415,40.15,77349.6375,0.0,-0.98737,1e-05,2.62619]
[1777626753976,40.15,77349.6375,0.0,-0.98737,1e-05,2.62621]
[1777626754082,40.15,77349.6375,0.0,-0.98737,1e-05,2.62621]
[1777626754334,40.15,77349.6375,0.0,-0.98737,1e-05,2.62623]
[1777626755833,40.15,77348.32,0.0,-0.98739,1e-05,2.62381]
[1777626756077,40.15,77348.32,0.0,-0.98739,1e-05,2.62381]
[1777626761384,40.15,77347.5525,0.0,-0.98739,1e-05,2.62254]
[1777626762919,40.15,77347.7325,0.0,-0.98739,1e-05,2.62289]
[1777626763074,40.15,77347.7325,0.0,-0.98739,1e-05,2.62289]
[1777626763398,40.15,77347.7325,0.0,-0.98739,1e-05,2.62292]
[1777626764000,40.15,77347.7325,0.0,-0.98739,1e-05,2.62292]
[1777626764080,40.15,77347.7325,0.0,-0.98739,1e-05,2.62292]
[1777626769432,40.15,77344.8775,0.0,-0.98742,1e-05,2.61782]
[1777626775438,40.15,77342.5925,0.0,-0.98744,1e-05,2.61381]
[1777626777651,40.15,77342.4875,0.0,-0.98744,1e-05,2.61369]
[1777626777830,40.15,77342.4875,0.0,-0.98744,1e-05,2.61369]
[1777626783446,40.15,77341.0475,0.0,-0.98746,1e-05,2.61128]
[1777626788451,40.15,77339.905,0.0,-0.98747,1e-05,2.60939]
[1777626790257,40.15,77339.8675,0.0,-0.98747,1e-05,2.60937]
[1777626790323,40.15,77339.8675,0.0,-0.98747,1e-05,2.60937]
[1777626790421,40.15,77339.8675,0.0,-0.98747,1e-05,2.60942]
[1777626791454,40.15,77332.7775,0.0,-0.98754,1e-05,2.59644]
[1777626792925,40.15,77332.7775,0.0,-0.98754,1e-05,2.59651]
[1777626793088,40.15,77332.7775,0.0,-0.98754,1e-05,2.59651]
[1777626793190,40.15,77332.7775,0.0,-0.98754,1e-05,2.5966]
[1777626794220,40.15,77332.7775,0.0,-0.98754,1e-05,2.5966]
[1777626794327,40.15,77332.7775,0.0,-0.98754,1e-05,2.5966]
[1777626794615,40.15,77323.3175,0.0,-0.98763,1e-05,2.57947]
[1777626799649,40.15,77321.3075,0.0,-0.98765,1e-05,2.5763]
[1777626804893,40.16,77321.445,0.0,-0.98764,1e-05,2.57696]
[1777626805075,40.16,77321.445,0.0,-0.98764,1e-05,2.57696]
[1777626805150,40.16,77321.445,0.0,-0.98764,1e-05,2.57706]
[1777626806933,40.16,77320.715,0.0,-0.98765,1e-05,2.57583]
[1777626807075,40.16,77320.715,0.0,-0.98765,1e-05,2.57583]
[1777626812741,40.16,77317.3425,0.0,-0.98768,1e-05,2.56903]
[1777626816703,40.16,77317.405,0.0,-0.98768,1e-05,2.56949]
[1777626816827,40.16,77317.405,0.0,-0.98768,1e-05,2.56949]
[1777626816913,40.16,77317.405,0.0,-0.98768,1e-05,2.5696]
[1777626818765,40.16,77318.0475,0.0,-0.98767,1e-05,2.57088]
[1777626818826,40.16,77318.0475,0.0,-0.98767,1e-05,2.57088]
[1777626824826,40.16,77319.89,0.0,-0.98765,1e-05,2.57497]
[1777626826509,40.16,77320.2575,0.0,-0.98765,1e-05,2.57575]
[1777626826574,40.16,77320.2575,0.0,-0.98765,1e-05,2.57575]
[1777626826840,40.16,77320.2575,0.0,-0.98765,1e-05,2.57584]
[1777626828168,40.16,77320.2575,0.0,-0.98765,1e-05,2.57584]
[1777626828327,40.16,77320.2575,0.0,-0.98765,1e-05,2.57584]
[1777626828853,40.16,77328.8975,0.0,-0.98756,1e-05,2.59179]
[1777626830884,40.16,77329.6075,0.0,-0.98755,1e-05,2.59316]
[1777626831074,40.16,77329.6075,0.0,-0.98755,1e-05,2.59316]
[1777626831448,40.16,77329.6075,0.0,-0.98755,1e-05,2.59316]
[1777626831494,40.16,77329.27,0.0,-0.98756,1e-05,2.59261]
[1777626831578,40.16,77329.27,0.0,-0.98756,1e-05,2.59261]
[1777626836910,40.17,77328.495,0.0,-0.98756,1e-05,2.59165]
[1777626841945,40.17,77328.5875,0.0,-0.98756,1e-05,2.59219]
[1777626843203,40.17,77328.5875,0.0,-0.98756,1e-05,2.59219]
[1777626843323,40.17,77328.5875,0.0,-0.98756,1e-05,2.59219]
[1777626843424,40.17,77328.5875,0.0,-0.98756,1e-05,2.59226]
[1777626844024,40.17,77328.5875,0.0,-0.98756,1e-05,2.59226]
[1777626844074,40.17,77328.5875,0.0,-0.98756,1e-05,2.59226]
[1777626850001,40.17,77328.785,0.0,-0.98755,1e-05,2.59313]
[1777626854245,40.17,77328.8975,0.0,-0.98755,1e-05,2.59355]
[1777626854326,40.17,77328.8975,0.0,-0.98755,1e-05,2.59355]
[1777626857574,40.17,77328.1725,0.0,-0.98756,1e-05,2.59252]
[1777626858057,40.17,77328.1725,0.0,-0.98756,1e-05,2.59259]
[1777626860083,40.17,77327.5025,0.0,-0.98756,1e-05,2.59144]
[1777626860327,40.17,77327.5025,0.0,-0.98756,1e-05,2.59144]
[1777626866113,40.18,77330.17,0.0,-0.98752,1e-05,2.59969]
[1777626871148,40.18,77332.305,0.0,-0.98749,1e-05,2.6034]
[1777626871652,40.18,77332.305,0.0,-0.98749,1e-05,2.6034]
[1777626871828,40.18,77332.305,0.0,-0.98749,1e-05,2.6034]
[1777626872692,40.18,77332.305,0.0,-0.98749,1e-05,2.60345]
[1777626872826,40.18,77332.305,0.0,-0.98749,1e-05,2.60345]
[1777626873161,40.18,77332.305,0.0,-0.98749,1e-05,2.60351]
[1777626877526,40.19,77329.105,0.0,-0.98753,1e-05,2.59781]
[1777626877579,40.19,77328.825,0.0,-0.98753,1e-05,2.59735]
[1777626882534,40.19,77329.11,0.0,-0.98752,1e-05,2.59812]
[1777626882581,40.19,77329.11,0.0,-0.98752,1e-05,2.59817]
[1777626882713,40.19,77329.11,0.0,-0.98752,1e-05,2.59817]
[1777626882828,40.19,77329.11,0.0,-0.98752,1e-05,2.59817]
[1777626883232,40.19,77329.11,0.0,-0.98752,1e-05,2.59822]
[1777626886893,40.19,77332.125,0.0,-0.98749,1e-05,2.60392]
[1777626887074,40.19,77332.125,0.0,-0.98749,1e-05,2.60392]
[1777626892295,40.19,77329.7375,0.0,-0.98751,1e-05,2.59989]
[1777626893625,40.19,77329.8125,0.0,-0.98751,1e-05,2.60008]
[1777626893829,40.19,77329.8125,0.0,-0.98751,1e-05,2.60008]
[1777626893950,40.19,77329.8125,0.0,-0.98751,1e-05,2.60008]
[1777626894075,40.19,77329.8125,0.0,-0.98751,1e-05,2.60008]
[1777626894309,40.19,77329.8125,0.0,-0.98751,1e-05,2.60014]
[1777626899345,40.19,77330.2025,0.0,-0.98751,1e-05,2.60114]
[1777626904568,40.19,77330.265,0.0,-0.9875,1e-05,2.60154]
[1777626910422,40.19,77330.3475,0.0,-0.9875,1e-05,2.60202]
[1777626915457,40.19,77330.025,0.0,-0.9875,1e-05,2.6017]
[1777626920492,40.19,77329.965,0.0,-0.9875,1e-05,2.60186]
[1777626921821,40.19,77330.0675,0.0,-0.9875,1e-05,2.6021]
[1777626922075,40.19,77330.0675,0.0,-0.9875,1e-05,2.6021]
[1777626927541,40.19,77331.72,0.0,-0.98748,1e-05,2.60542]
[1777626928153,40.19,77331.72,0.0,-0.98748,1e-05,2.60542]
[1777626928325,40.19,77331.72,0.0,-0.98748,1e-05,2.60542]
[1777626929121,40.19,77331.72,0.0,-0.98748,1e-05,2.60545]
[1777626929324,40.19,77331.72,0.0,-0.98748,1e-05,2.60545]
[1777626929555,40.19,77331.72,0.0,-0.98748,1e-05,2.60549]
[1777626930562,40.19,77337.13,0.0,-0.98743,1e-05,2.61549]
[1777626935387,40.19,77336.2675,0.0,-0.98744,1e-05,2.61263]
[1777626935580,40.19,77336.2675,0.0,-0.98744,1e-05,2.61263]
[1777626940604,40.19,77335.8625,0.0,-0.98745,1e-05,2.6121]
[1777626945609,40.2,77335.545,0.0,-0.98745,1e-05,2.6117]
[1777626950614,40.2,77337.6925,0.0,-0.98743,1e-05,2.61583]
[1777626952170,40.2,77337.2675,0.0,-0.98743,1e-05,2.61507]
[1777626952325,40.2,77337.2675,0.0,-0.98743,1e-05,2.61507]
[1777626953548,40.2,77337.2675,0.0,-0.98743,1e-05,2.61511]
[1777626953575,40.2,77337.2675,0.0,-0.98743,1e-05,2.61511]
[1777626953617,40.2,77336.97,0.0,-0.98743,1e-05,2.61459]
[1777626958761,40.2,77334.4775,0.0,-0.98745,1e-05,2.61094]
[1777626960457,40.2,77334.4775,0.0,-0.98745,1e-05,2.61094]
[1777626960576,40.2,77334.4775,0.0,-0.98745,1e-05,2.61094]
[1777626963797,40.2,77339.4,0.0,-0.9874,1e-05,2.62138]
[1777626964651,40.2,77339.4,0.0,-0.9874,1e-05,2.62138]
[1777626964825,40.2,77339.4,0.0,-0.9874,1e-05,2.62138]
[1777626964885,40.2,77339.4,0.0,-0.98739,1e-05,2.6214]
[1777626971391,40.2,77340.8725,0.0,-0.98738,1e-05,2.6242]
[1777626971574,40.2,77340.8725,0.0,-0.98738,1e-05,2.6242]
[1777626972477,40.2,77340.8725,0.0,-0.98738,1e-05,2.62421]
[1777626972574,40.2,77340.8725,0.0,-0.98738,1e-05,2.62421]
[1777626972636,40.2,77342.065,0.0,-0.98737,1e-05,2.62643]
[1777626977895,40.2,77345.3075,0.0,-0.98733,1e-05,2.63247]
[1777626983614,40.2,77344.655,0.0,-0.98734,1e-05,2.63127]
[1777626983832,40.2,77344.085,0.0,-0.98735,1e-05,2.63022]
[1777626988972,40.2,77340.83,0.0,-0.98738,1e-05,2.62427]
[1777626990451,40.2,77340.83,0.0,-0.98738,1e-05,2.62427]
[1777626990574,40.2,77340.83,0.0,-0.98738,1e-05,2.62427]
[1777626992107,40.2,77340.22,0.0,-0.98739,1e-05,2.62318]
[1777626992325,40.2,77340.22,0.0,-0.98739,1e-05,2.62318]
[1777626992372,40.2,77340.22,0.0,-0.98739,1e-05,2.6218]
[1777626993000,40.2,77335.6175,0.0,-0.98744,1e-05,2.61336]
[1777626994007,40.2,77329.8375,0.0,-0.9875,1e-05,2.60277]
[1777626999624,40.21,77328.4025,0.0,-0.9875,1e-05,2.60099]
[1777626999662,40.21,77318.5125,0.0,-0.9876,1e-05,2.58372]
[1777626999826,40.21,77318.5125,0.0,-0.9876,1e-05,2.58372]
[1777627005069,40.21,77318.135,0.0,-0.9876,1e-05,2.5842]
[1777627005074,40.21,77318.135,0.0,-0.9876,1e-05,2.5842]
[1777627005084,40.21,77318.135,0.0,-0.9876,1e-05,2.58428]
[1777627010119,40.21,77319.9075,0.0,-0.98758,1e-05,2.58791]
[1777627014747,40.22,77320.08,0.0,-0.98757,1e-05,2.58853]
[1777627014826,40.22,77320.08,0.0,-0.98757,1e-05,2.58853]
[1777627020460,40.22,77318.3325,0.0,-0.98759,1e-05,2.58574]
[1777627020576,40.22,77318.3325,0.0,-0.98759,1e-05,2.58574]
[1777627020608,40.22,77318.3325,0.0,-0.98759,1e-05,2.58582]
[1777627026325,40.22,77318.8975,0.0,-0.98758,1e-05,2.58724]
[1777627026575,40.22,77318.8975,0.0,-0.98758,1e-05,2.58724]
[1777627031644,40.22,77322.19,0.0,-0.98754,1e-05,2.59361]
[1777627031824,40.22,77318.535,0.0,-0.98758,1e-05,2.587]
[1777627032609,40.22,77318.535,0.0,-0.98758,1e-05,2.587]
[1777627032614,40.22,77318.535,0.0,-0.98758,1e-05,2.58783]
[1777627032826,40.22,77318.535,0.0,-0.98758,1e-05,2.58783]
[1777627034286,40.22,77313.7975,0.0,-0.98762,1e-05,2.57936]
[1777627039702,40.23,77313.3175,0.0,-0.98762,1e-05,2.58059]
[1777627045364,40.24,77314.8575,0.0,-0.98758,1e-05,2.58671]
[1777627045847,40.24,77314.8575,0.0,-0.98758,1e-05,2.58671]
[1777627046074,40.24,77314.8575,0.0,-0.98758,1e-05,2.58671]
[1777627049316,40.24,77316.035,0.0,-0.98757,1e-05,2.58908]
[1777627049324,40.24,77316.035,0.0,-0.98757,1e-05,2.58908]
[1777627049392,40.24,77316.035,0.0,-0.98757,1e-05,2.58915]
[1777627053231,40.24,77316.72,0.0,-0.98757,1e-05,2.58922]
[1777627053324,40.24,77316.72,0.0,-0.98757,1e-05,2.58922]
[1777627058089,40.24,77316.695,0.0,-0.98757,1e-05,2.58953]
[1777627058325,40.24,77316.695,0.0,-0.98757,1e-05,2.58953]
[1777627058426,40.24,77316.695,0.0,-0.98756,1e-05,2.58959]
[1777627063490,40.24,77318.0825,0.0,-0.98755,1e-05,2.59247]
[1777627068526,40.24,77319.25,0.0,-0.98754,1e-05,2.59491]
[1777627069496,40.24,77319.25,0.0,-0.98754,1e-05,2.59491]
[1777627069581,40.24,77319.25,0.0,-0.98754,1e-05,2.59491]
[1777627074049,40.24,77319.405,0.0,-0.98753,1e-05,2.5955]
[1777627074076,40.24,77319.405,0.0,-0.98753,1e-05,2.5955]
[1777627074317,40.24,77319.405,0.0,-0.98753,1e-05,2.5955]
[1777627074327,40.24,77319.405,0.0,-0.98753,1e-05,2.5955]
[1777627074568,40.24,77319.405,0.0,-0.98753,1e-05,2.59556]
[1777627077589,40.25,77315.44,0.0,-0.98757,1e-05,2.58851]
[1777627082746,40.25,77313.2,0.0,-0.98759,1e-05,2.58465]
[1777627082824,40.25,77313.2,0.0,-0.98759,1e-05,2.58481]
[1777627087295,40.25,77313.4725,0.0,-0.98759,1e-05,2.58562]
[1777627087324,40.25,77313.4725,0.0,-0.98759,1e-05,2.58562]
[1777627089382,40.25,77314.81,0.0,-0.98757,1e-05,2.58819]
[1777627089584,40.25,77314.81,0.0,-0.98757,1e-05,2.58819]
[1777627089672,40.25,77314.81,0.0,-0.98757,1e-05,2.58823]
[1777627090681,40.25,77323.695,0.0,-0.98748,1e-05,2.60455]
[1777627092717,40.25,77325.75,0.0,-0.98746,1e-05,2.60868]
[1777627092826,40.25,77325.5875,0.0,-0.98746,1e-05,2.60875]
[1777627098736,40.25,77327.2225,0.0,-0.98744,1e-05,2.61259]
[1777627099611,40.25,77327.2225,0.0,-0.98744,1e-05,2.61259]
[1777627099832,40.25,77327.2225,0.0,-0.98744,1e-05,2.61261]
[1777627101062,40.25,77327.2225,0.0,-0.98744,1e-05,2.61263]
[1777627101073,40.25,77327.2225,0.0,-0.98744,1e-05,2.61263]
[1777627101757,40.25,77327.2225,0.0,-0.98744,1e-05,2.61264]
[1777627102764,40.25,77331.67,0.0,-0.98739,1e-05,2.62086]
[1777627107771,40.25,77331.015,0.0,-0.9874,1e-05,2.61974]
[1777627112776,40.25,77331.365,0.0,-0.9874,1e-05,2.61907]
[1777627115311,40.25,77331.6,0.0,-0.9874,1e-05,2.61952]
[1777627115327,40.25,77331.6,0.0,-0.9874,1e-05,2.61952]
[1777627118096,40.25,77330.3325,0.0,-0.98741,1e-05,2.61726]
[1777627118323,40.25,77330.3325,0.0,-0.98741,1e-05,2.61726]
[1777627118408,40.25,77330.3325,0.0,-0.98741,1e-05,2.61728]
[1777627118931,40.25,77330.3325,0.0,-0.98741,1e-05,2.61728]
[1777627119077,40.25,77330.3325,0.0,-0.98741,1e-05,2.61728]
[1777627120784,40.25,77334.8425,0.0,-0.98737,1e-05,2.62564]
[1777627125789,40.25,77334.2125,0.0,-0.98737,1e-05,2.62449]
[1777627131762,40.25,77333.4475,0.0,-0.98738,1e-05,2.62308]
[1777627133296,40.25,77333.4475,0.0,-0.98738,1e-05,2.62308]
[1777627133327,40.25,77333.4475,0.0,-0.98738,1e-05,2.62308]
[1777627133576,40.25,77333.4475,0.0,-0.98738,1e-05,2.62308]
[1777627133629,40.25,77333.4475,0.0,-0.98738,1e-05,2.62308]
[1777627139803,40.25,77332.955,0.0,-0.98739,1e-05,2.62217]
[1777627145062,40.25,77333.025,0.0,-0.98738,1e-05,2.6223]
[1777627147529,40.25,77332.7975,0.0,-0.98739,1e-05,2.62188]
[1777627147578,40.25,77332.7975,0.0,-0.98739,1e-05,2.62188]
[1777627147592,40.25,77332.7975,0.0,-0.98739,1e-05,2.62188]
[1777627147938,40.25,77332.7975,0.0,-0.98739,1e-05,2.62188]
[1777627148075,40.25,77332.7975,0.0,-0.98739,1e-05,2.62188]
[1777627152533,40.25,77332.2025,0.0,-0.98739,1e-05,2.62078]
[1777627152574,40.25,77332.2025,0.0,-0.98739,1e-05,2.62078]
[1777627152676,40.25,77332.2025,0.0,-0.98739,1e-05,2.62078]
[1777627153562,40.25,77332.2025,0.0,-0.98739,1e-05,2.62078]
[1777627153575,40.25,77332.2025,0.0,-0.98739,1e-05,2.62078]
[1777627154125,40.25,77326.9775,0.0,-0.98745,1e-05,2.61114]
[1777627159160,40.25,77328.29,0.0,-0.98743,1e-05,2.61356]
[1777627162262,40.25,77325.5625,0.0,-0.98746,1e-05,2.60854]
[1777627162325,40.25,77325.5625,0.0,-0.98746,1e-05,2.60854]
[1777627162361,40.25,77325.5625,0.0,-0.98746,1e-05,2.60854]
[1777627162847,40.25,77325.5625,0.0,-0.98746,1e-05,2.60854]
[1777627163076,40.25,77325.5625,0.0,-0.98746,1e-05,2.60854]
[1777627164199,40.25,77321.6125,0.0,-0.9875,1e-05,2.60128]
[1777627167303,40.25,77321.575,0.0,-0.9875,1e-05,2.60121]
[1777627167326,40.25,77321.575,0.0,-0.9875,1e-05,2.60121]
[1777627167692,40.25,77321.575,0.0,-0.9875,1e-05,2.60121]
[1777627167827,40.25,77321.575,0.0,-0.9875,1e-05,2.60121]
[1777627167831,40.25,77329.315,0.0,-0.98742,1e-05,2.61545]
[1777627173264,40.25,77330.5425,0.0,-0.98742,1e-05,2.61631]
[1777627176692,40.25,77330.125,0.0,-0.98742,1e-05,2.61554]
[1777627176827,40.25,77330.125,0.0,-0.98742,1e-05,2.61554]
[1777627176840,40.25,77330.7425,0.0,-0.98741,1e-05,2.61668]
[1777627177203,40.25,77330.7425,0.0,-0.98741,1e-05,2.61668]
[1777627177324,40.25,77330.7425,0.0,-0.98741,1e-05,2.61668]
[1777627183333,40.25,77332.815,0.0,-0.98739,1e-05,2.6205]
[1777627188369,40.25,77331.9375,0.0,-0.9874,1e-05,2.61888]
[1777627193404,40.25,77331.6875,0.0,-0.9874,1e-05,2.61842]
[1777627195635,40.25,77331.715,0.0,-0.9874,1e-05,2.61847]
[1777627195827,40.25,77331.715,0.0,-0.9874,1e-05,2.61847]
[1777627196124,40.25,77331.715,0.0,-0.9874,1e-05,2.61847]
[1777627196324,40.25,77331.715,0.0,-0.9874,1e-05,2.61847]
[1777627196425,40.25,77331.715,0.0,-0.9874,1e-05,2.61847]
[1777627202866,40.25,77331.8825,0.0,-0.9874,1e-05,2.61878]
[1777627208509,40.25,77332.7025,0.0,-0.98739,1e-05,2.62029]
[1777627212428,40.25,77333.35,0.0,-0.98739,1e-05,2.62149]
[1777627212589,40.25,77333.35,0.0,-0.98739,1e-05,2.62149]
[1777627212746,40.25,77333.35,0.0,-0.98739,1e-05,2.62149]
[1777627212826,40.25,77333.35,0.0,-0.98739,1e-05,2.62149]
[1777627212844,40.25,77333.35,0.0,-0.98739,1e-05,2.62149]
[1777627218579,40.25,77331.9975,0.0,-0.9874,1e-05,2.61899]
[1777627223614,40.25,77332.385,0.0,-0.9874,1e-05,2.61971]
[1777627226100,40.25,77335.455,0.0,-0.98737,1e-05,2.62538]
[1777627226329,40.25,77335.455,0.0,-0.98737,1e-05,2.62538]
[1777627226579,40.25,77335.455,0.0,-0.98737,1e-05,2.62538]
[1777627226825,40.25,77335.455,0.0,-0.98737,1e-05,2.62538]
[1777627226890,40.25,77340.05,0.0,-0.98732,1e-05,2.63388]
[1777627232677,40.25,77339.75,0.0,-0.98733,1e-05,2.63192]
[1777627235609,40.25,77339.58,0.0,-0.98733,1e-05,2.6316]
[1777627235828,40.25,77339.58,0.0,-0.98733,1e-05,2.6316]
[1777627235881,40.25,77339.58,0.0,-0.98733,1e-05,2.6316]
[1777627236035,40.25,77339.58,0.0,-0.98733,1e-05,2.6316]
[1777627236075,40.25,77339.58,0.0,-0.98733,1e-05,2.6316]
[1777627241741,40.25,77338.7125,0.0,-0.98734,1e-05,2.62999]
[1777627243339,40.25,77338.1225,0.0,-0.98735,1e-05,2.6289]
[1777627243577,40.25,77338.1225,0.0,-0.98735,1e-05,2.6289]
[1777627243793,40.25,77338.1225,0.0,-0.98735,1e-05,2.6289]
[1777627243826,40.25,77338.1225,0.0,-0.98735,1e-05,2.6289]
[1777627243839,40.25,77338.1225,0.0,-0.98735,1e-05,2.6289]
[1777627249437,40.25,77336.905,0.0,-0.98736,1e-05,2.62665]
[1777627249578,40.25,77336.905,0.0,-0.98736,1e-05,2.62665]
[1777627249751,40.25,77336.905,0.0,-0.98736,1e-05,2.62665]
[1777627249826,40.25,77336.905,0.0,-0.98736,1e-05,2.62665]
[1777627249852,40.25,77336.905,0.0,-0.98736,1e-05,2.62665]
[1777627255747,40.25,77336.7,0.0,-0.98736,1e-05,2.62627]
[1777627256546,40.25,77336.7,0.0,-0.98736,1e-05,2.62627]
[1777627256574,40.25,77336.7,0.0,-0.98736,1e-05,2.62627]
[1777627256676,40.25,77336.7,0.0,-0.98736,1e-05,2.62627]
[1777627257016,40.25,77336.7,0.0,-0.98736,1e-05,2.62627]
[1777627257075,40.25,77336.7,0.0,-0.98736,1e-05,2.62627]
[1777627264412,40.25,77336.175,0.0,-0.98737,1e-05,2.6253]
[1777627264576,40.25,77336.175,0.0,-0.98737,1e-05,2.6253]
[1777627264676,40.25,77336.175,0.0,-0.98737,1e-05,2.6253]
[1777627264826,40.25,77336.175,0.0,-0.98737,1e-05,2.6253]
[1777627264902,40.25,77336.175,0.0,-0.98737,1e-05,2.6253]
[1777627265909,40.25,77330.2775,0.0,-0.98743,1e-05,2.61441]
[1777627270934,40.25,77328.945,0.0,-0.98744,1e-05,2.61196]
[1777627272612,40.25,77329.0325,0.0,-0.98744,1e-05,2.61212]
[1777627272826,40.25,77329.0325,0.0,-0.98744,1e-05,2.61212]
[1777627272856,40.25,77329.0325,0.0,-0.98744,1e-05,2.61212]
[1777627273052,40.25,77329.0325,0.0,-0.98744,1e-05,2.61212]
[1777627273079,40.25,77329.0325,0.0,-0.98744,1e-05,2.61212]
[1777627278942,40.25,77329.275,0.0,-0.98744,1e-05,2.61257]
[1777627279045,40.25,77329.275,0.0,-0.98744,1e-05,2.61257]
[1777627279077,40.25,77329.275,0.0,-0.98744,1e-05,2.61257]
[1777627282294,40.25,77328.855,0.0,-0.98744,1e-05,2.61179]
[1777627282325,40.25,77328.855,0.0,-0.98744,1e-05,2.61179]
[1777627282427,40.25,77328.855,0.0,-0.98744,1e-05,2.61179]
[1777627283415,40.25,77328.855,0.0,-0.98744,1e-05,2.61179]
[1777627283581,40.25,77328.855,0.0,-0.98744,1e-05,2.61179]
[1777627284948,40.25,77334.22,0.0,-0.98739,1e-05,2.62169]
[1777627289953,40.25,77333.98,0.0,-0.98739,1e-05,2.62124]
[1777627293521,40.25,77333.7175,0.0,-0.9874,1e-05,2.61935]
[1777627293585,40.25,77333.7175,0.0,-0.9874,1e-05,2.61935]
[1777627293796,40.25,77333.7175,0.0,-0.9874,1e-05,2.61935]
[1777627293827,40.25,77333.7175,0.0,-0.9874,1e-05,2.61935]
[1777627293835,40.25,77333.7175,0.0,-0.9874,1e-05,2.61935]
[1777627299140,40.25,77333.2375,0.0,-0.9874,1e-05,2.61846]
[1777627301248,40.25,77333.3375,0.0,-0.9874,1e-05,2.61865]
[1777627301325,40.25,77333.3375,0.0,-0.9874,1e-05,2.61865]
[1777627301637,40.25,77333.3375,0.0,-0.9874,1e-05,2.61865]
[1777627301826,40.25,77333.3375,0.0,-0.9874,1e-05,2.61865]
[1777627301883,40.25,77333.3375,0.0,-0.9874,1e-05,2.61865]
[1777627302161,40.25,77328.28,0.0,-0.98745,1e-05,2.60933]
[1777627304307,40.25,77326.4125,0.0,-0.98747,1e-05,2.60589]
[1777627304327,40.25,77326.4125,0.0,-0.98747,1e-05,2.60589]
[1777627305169,40.25,77326.4125,0.0,-0.98747,1e-05,2.60589]
[1777627305324,40.25,77326.4125,0.0,-0.98747,1e-05,2.60589]
[1777627305333,40.25,77326.4125,0.0,-0.98747,1e-05,2.60589]
[1777627306188,40.25,77319.305,0.0,-0.98754,1e-05,2.59285]
[1777627311224,40.25,77319.89,0.0,-0.98754,1e-05,2.59392]
[1777627313238,40.25,77316.4875,0.0,-0.98757,1e-05,2.5877]
[1777627314245,40.25,77311.1475,0.0,-0.98762,1e-05,2.57795]
[1777627316657,40.25,77310.875,0.0,-0.98763,1e-05,2.57745]
[1777627316825,40.25,77310.875,0.0,-0.98763,1e-05,2.57745]
[1777627320287,40.25,77307.0175,0.0,-0.98766,1e-05,2.57043]
[1777627323679,40.25,77310.0675,0.0,-0.98763,1e-05,2.57598]
[1777627323826,40.25,77310.0675,0.0,-0.98763,1e-05,2.57598]
[1777627323879,40.25,77310.0675,0.0,-0.98763,1e-05,2.57598]
[1777627324111,40.25,77310.0675,0.0,-0.98763,1e-05,2.57598]
[1777627324330,40.25,77310.0675,0.0,-0.98763,1e-05,2.57598]
[1777627329350,40.25,77311.015,0.0,-0.98762,1e-05,2.57771]
[1777627330357,40.25,77320.1825,0.0,-0.98753,1e-05,2.59446]
[1777627331467,40.25,77320.1825,0.0,-0.98753,1e-05,2.59446]
[1777627331574,40.25,77320.1825,0.0,-0.98753,1e-05,2.59446]
[1777627331643,40.25,77320.1825,0.0,-0.98753,1e-05,2.59446]
[1777627332040,40.25,77320.1825,0.0,-0.98753,1e-05,2.59446]
[1777627332082,40.25,77320.1825,0.0,-0.98753,1e-05,2.59446]
[1777627333378,40.25,77329.55,0.0,-0.98744,1e-05,2.61167]
[1777627336392,40.25,77330.48,0.0,-0.98743,1e-05,2.61338]
[1777627336575,40.25,77330.48,0.0,-0.98743,1e-05,2.61338]
[1777627337147,40.25,77330.48,0.0,-0.98743,1e-05,2.61338]
[1777627337324,40.25,77330.48,0.0,-0.98743,1e-05,2.61338]
[1777627337406,40.25,77330.48,0.0,-0.98743,1e-05,2.61338]
[1777627342441,40.25,77329.735,0.0,-0.98744,1e-05,2.61201]
[1777627347475,40.25,77329.4575,0.0,-0.98744,1e-05,2.6115]
[1777627348507,40.25,77329.4575,0.0,-0.98744,1e-05,2.6115]
[1777627348575,40.25,77329.4575,0.0,-0.98744,1e-05,2.6115]
[1777627349579,40.25,77329.4575,0.0,-0.98744,1e-05,2.6115]
[1777627350497,40.25,77329.3925,0.0,-0.98744,1e-05,2.61138]
[1777627355532,40.25,77329.545,0.0,-0.98745,1e-05,2.61025]
[1777627356441,40.25,77329.545,0.0,-0.98745,1e-05,2.61025]
[1777627356575,40.25,77329.545,0.0,-0.98745,1e-05,2.61025]
[1777627357430,40.25,77329.545,0.0,-0.98745,1e-05,2.61025]
[1777627357574,40.25,77329.545,0.0,-0.98745,1e-05,2.61025]
[1777627357676,40.25,77329.545,0.0,-0.98745,1e-05,2.61025]
[1777627361441,40.25,77331.745,0.0,-0.98742,1e-05,2.61431]
[1777627361576,40.25,77331.745,0.0,-0.98742,1e-05,2.61431]
[1777627367616,40.25,77329.1075,0.0,-0.98745,1e-05,2.60945]
[1777627368216,40.25,77329.1075,0.0,-0.98745,1e-05,2.60945]
[1777627368324,40.25,77329.1075,0.0,-0.98745,1e-05,2.60945]
[1777627368529,40.25,77329.1075,0.0,-0.98745,1e-05,2.60945]
[1777627368576,40.25,77329.1075,0.0,-0.98745,1e-05,2.60945]
[1777627368919,40.25,77329.1075,0.0,-0.98745,1e-05,2.60945]
[1777627374665,40.25,77327.3175,0.0,-0.98747,1e-05,2.60615]
[1777627379360,40.25,77327.2375,0.0,-0.98747,1e-05,2.60601]
[1777627379530,40.25,77327.2375,0.0,-0.98747,1e-05,2.60601]
[1777627379582,40.25,77327.2375,0.0,-0.98747,1e-05,2.60601]
[1777627379700,40.25,77327.2375,0.0,-0.98747,1e-05,2.60601]
[1777627384735,40.25,77326.8475,0.0,-0.98747,1e-05,2.60529]
[1777627385645,40.25,77326.8475,0.0,-0.98747,1e-05,2.60529]
[1777627385826,40.25,77326.8475,0.0,-0.98747,1e-05,2.60529]
[1777627385909,40.25,77326.8475,0.0,-0.98747,1e-05,2.60529]
[1777627385922,40.25,77326.8475,0.0,-0.98747,1e-05,2.60529]
[1777627386074,40.25,77326.8475,0.0,-0.98747,1e-05,2.60529]
[1777627387756,40.25,77340.82,0.0,-0.98733,1e-05,2.63107]
[1777627392792,40.25,77340.7125,0.0,-0.98733,1e-05,2.63087]
[1777627393972,40.25,77340.7125,0.0,-0.98733,1e-05,2.63087]
[1777627394034,40.25,77340.7125,0.0,-0.98733,1e-05,2.63087]
[1777627394080,40.25,77340.7125,0.0,-0.98733,1e-05,2.63087]
[1777627394382,40.25,77340.7125,0.0,-0.98733,1e-05,2.63087]
[1777627394574,40.25,77340.7125,0.0,-0.98733,1e-05,2.63087]
[1777627397074,40.25,77336.97,0.0,-0.98737,1e-05,2.62395]
[1777627402862,40.25,77336.6,0.0,-0.98738,1e-05,2.62327]
[1777627404487,40.25,77338.3975,0.0,-0.98736,1e-05,2.62659]
[1777627404577,40.25,77338.3975,0.0,-0.98736,1e-05,2.62659]
[1777627404697,40.25,77338.3975,0.0,-0.98736,1e-05,2.62659]
[1777627404826,40.25,77338.3975,0.0,-0.98736,1e-05,2.62659]
[1777627404876,40.25,77338.3975,0.0,-0.98736,1e-05,2.62659]
[1777627409911,40.25,77334.7525,0.0,-0.98739,1e-05,2.61985]
[1777627410212,40.25,77334.7525,0.0,-0.98739,1e-05,2.61985]
[1777627410327,40.25,77334.7525,0.0,-0.98739,1e-05,2.61985]
[1777627410347,40.25,77334.7525,0.0,-0.98739,1e-05,2.61985]
[1777627410580,40.25,77334.7525,0.0,-0.98739,1e-05,2.61985]
[1777627410918,40.25,77334.7525,0.0,-0.98739,1e-05,2.61985]
[1777627413884,40.25,77334.56,0.0,-0.9874,1e-05,2.61809]
[1777627413945,40.25,77334.56,0.0,-0.9874,1e-05,2.61809]
[1777627414078,40.25,77334.56,0.0,-0.9874,1e-05,2.61809]
[1777627414091,40.25,77329.795,0.0,-0.98745,1e-05,2.60931]
[1777627419981,40.25,77327.2075,0.0,-0.98748,1e-05,2.60455]
[1777627424052,40.25,77326.785,0.0,-0.98748,1e-05,2.60377]
[1777627424074,40.25,77326.785,0.0,-0.98748,1e-05,2.60377]
[1777627424101,40.25,77326.78,0.0,-0.98748,1e-05,2.60376]
[1777627424539,40.25,77326.78,0.0,-0.98748,1e-05,2.60376]
[1777627424576,40.25,77326.78,0.0,-0.98748,1e-05,2.60376]
[1777627430051,40.25,77327.0875,0.0,-0.98748,1e-05,2.60433]
[1777627433335,40.25,77328.4025,0.0,-0.98746,1e-05,2.60675]
[1777627433575,40.25,77328.4025,0.0,-0.98746,1e-05,2.60675]
[1777627434079,40.25,77328.4025,0.0,-0.98746,1e-05,2.60675]
[1777627434219,40.25,77328.4025,0.0,-0.98746,1e-05,2.60675]
[1777627434325,40.25,77328.4025,0.0,-0.98746,1e-05,2.60675]
[1777627439122,40.25,77327.61,0.0,-0.98747,1e-05,2.60529]
[1777627439324,40.25,77327.61,0.0,-0.98747,1e-05,2.60529]
[1777627439910,40.25,77327.61,0.0,-0.98747,1e-05,2.60529]
[1777627440074,40.25,77327.61,0.0,-0.98747,1e-05,2.60529]
[1777627440117,40.25,77326.6275,0.0,-0.98748,1e-05,2.60348]
[1777627442119,40.25,77322.32,0.0,-0.98752,1e-05,2.59558]
[1777627447124,40.25,77322.9725,0.0,-0.98752,1e-05,2.59678]
[1777627452129,40.25,77332.5375,0.0,-0.98742,1e-05,2.61436]
[1777627452624,40.25,77332.5375,0.0,-0.98742,1e-05,2.61436]
[1777627452680,40.25,77332.5375,0.0,-0.98742,1e-05,2.61436]
[1777627452778,40.25,77332.5375,0.0,-0.98742,1e-05,2.61436]
[1777627453914,40.25,77332.5375,0.0,-0.98742,1e-05,2.61436]
[1777627454075,40.25,77332.5375,0.0,-0.98742,1e-05,2.61436]
[1777627455132,40.25,77341.59,0.0,-0.98733,1e-05,2.63109]
[1777627460137,40.25,77340.7225,0.0,-0.98734,1e-05,2.62948]
[1777627465142,40.25,77340.3025,0.0,-0.98734,1e-05,2.6287]
[1777627469983,40.25,77339.67,0.0,-0.98735,1e-05,2.62753]
[1777627470075,40.25,77339.67,0.0,-0.98735,1e-05,2.62753]
[1777627470132,40.25,77339.67,0.0,-0.98735,1e-05,2.62753]
[1777627470709,40.25,77339.67,0.0,-0.98735,1e-05,2.62753]
[1777627470825,40.25,77339.67,0.0,-0.98735,1e-05,2.62753]
[1777627476374,40.25,77338.5675,0.0,-0.98737,1e-05,2.62408]
[1777627479156,40.25,77346.5425,0.0,-0.98729,1e-05,2.63886]
[1777627479395,40.25,77346.5425,0.0,-0.98729,1e-05,2.63886]
[1777627480402,40.25,77357.4075,0.0,-0.98718,1e-05,2.6591]
[1777627481651,40.25,77357.4075,0.0,-0.98718,1e-05,2.6591]
[1777627482107,40.25,77357.4075,0.0,-0.98718,1e-05,2.6591]
[1777627482331,40.25,77357.4075,0.0,-0.98718,1e-05,2.6591]
[1777627482666,40.25,77357.4075,0.0,-0.98718,1e-05,2.6591]
[1777627482825,40.25,77357.4075,0.0,-0.98718,1e-05,2.6591]
[1777627482923,40.25,77357.4075,0.0,-0.98718,1e-05,2.6591]
[1777627484161,40.25,77370.9875,0.0,-0.98704,1e-05,2.68456]
[1777627489465,40.25,77373.4025,0.0,-0.98701,1e-05,2.68911]
[1777627493745,40.25,77373.505,0.0,-0.98701,1e-05,2.68931]
[1777627493824,40.25,77373.505,0.0,-0.98701,1e-05,2.68931]
[1777627493926,40.25,77373.505,0.0,-0.98701,1e-05,2.68931]
[1777627494455,40.25,77373.505,0.0,-0.98701,1e-05,2.68931]
[1777627494575,40.25,77373.505,0.0,-0.98701,1e-05,2.68931]
[1777627498528,40.25,77370.215,0.0,-0.98705,1e-05,2.68311]
[1777627499591,40.25,77370.215,0.0,-0.98705,1e-05,2.68311]
[1777627499826,40.25,77370.215,0.0,-0.98705,1e-05,2.68311]
[1777627499909,40.25,77370.215,0.0,-0.98705,1e-05,2.68311]
[1777627500078,40.25,77370.215,0.0,-0.98705,1e-05,2.68311]
[1777627500177,40.25,77368.835,0.0,-0.98706,1e-05,2.68051]
[1777627503562,40.25,77366.085,0.0,-0.98709,1e-05,2.67535]
[1777627505009,40.25,77366.085,0.0,-0.98709,1e-05,2.67535]
[1777627505076,40.25,77366.085,0.0,-0.98709,1e-05,2.67535]
[1777627506584,40.25,77370.2225,0.0,-0.98705,1e-05,2.68312]
[1777627509342,40.25,77369.7725,0.0,-0.98705,1e-05,2.68228]
[1777627509575,40.25,77369.7725,0.0,-0.98705,1e-05,2.68228]
[1777627510063,40.25,77369.7725,0.0,-0.98705,1e-05,2.68228]
[1777627510075,40.25,77369.7725,0.0,-0.98705,1e-05,2.68228]
[1777627510089,40.25,77369.7725,0.0,-0.98705,1e-05,2.68228]
[1777627515565,40.25,77370.9425,0.0,-0.98704,1e-05,2.68448]
[1777627515576,40.25,77370.9425,0.0,-0.98704,1e-05,2.68448]
[1777627515766,40.25,77370.9425,0.0,-0.98704,1e-05,2.68448]
[1777627516640,40.25,77370.9425,0.0,-0.98704,1e-05,2.68448]
[1777627516825,40.25,77370.9425,0.0,-0.98704,1e-05,2.68448]
[1777627517661,40.25,77350.5125,0.0,-0.98725,1e-05,2.64624]
[1777627522696,40.25,77351.51,0.0,-0.98724,1e-05,2.6481]
[1777627524374,40.25,77352.02,0.0,-0.98723,1e-05,2.64905]
[1777627524579,40.25,77352.02,0.0,-0.98723,1e-05,2.64905]
[1777627524710,40.25,77352.02,0.0,-0.98723,1e-05,2.64905]
[1777627525358,40.25,77352.02,0.0,-0.98723,1e-05,2.64905]
[1777627525582,40.25,77352.02,0.0,-0.98723,1e-05,2.64905]
[1777627530752,40.25,77353.415,0.0,-0.98722,1e-05,2.65165]
[1777627531859,40.25,77353.415,0.0,-0.98722,1e-05,2.65165]
[1777627532075,40.25,77353.415,0.0,-0.98722,1e-05,2.65165]
[1777627532165,40.25,77353.415,0.0,-0.98722,1e-05,2.65023]
[1777627532647,40.25,77353.415,0.0,-0.98722,1e-05,2.65023]
[1777627532826,40.25,77353.415,0.0,-0.98722,1e-05,2.65023]
[1777627537245,40.25,77354.56,0.0,-0.98721,1e-05,2.65236]
[1777627537324,40.25,77354.56,0.0,-0.98721,1e-05,2.65236]
[1777627537894,40.25,77354.56,0.0,-0.98721,1e-05,2.65236]
[1777627538080,40.25,77354.56,0.0,-0.98721,1e-05,2.65236]
[1777627538170,40.25,77354.56,0.0,-0.98721,1e-05,2.65236]
[1777627538813,40.25,77351.5475,0.0,-0.98724,1e-05,2.64675]
[1777627543847,40.25,77352.6025,0.0,-0.98723,1e-05,2.64871]
[1777627545129,40.25,77352.6025,0.0,-0.98723,1e-05,2.64871]
[1777627545178,40.25,77352.6025,0.0,-0.98723,1e-05,2.64871]
[1777627545328,40.25,77352.6025,0.0,-0.98723,1e-05,2.64871]
[1777627545903,40.25,77352.6025,0.0,-0.98723,1e-05,2.64871]
[1777627546076,40.25,77352.6025,0.0,-0.98723,1e-05,2.64871]
[1777627546177,40.25,77352.6025,0.0,-0.98723,1e-05,2.64871]
[1777627551903,40.25,77353.88,0.0,-0.98722,1e-05,2.65109]
[1777627556042,40.25,77354.63,0.0,-0.98721,1e-05,2.65249]
[1777627556073,40.25,77354.63,0.0,-0.98721,1e-05,2.65249]
[1777627556233,40.25,77354.63,0.0,-0.98721,1e-05,2.65249]
[1777627557027,40.25,77354.63,0.0,-0.98721,1e-05,2.65249]
[1777627557075,40.25,77354.63,0.0,-0.98721,1e-05,2.65249]
[1777627557945,40.25,77357.4075,0.0,-0.98718,1e-05,2.65768]
[1777627561238,40.25,77354.8625,0.0,-0.98721,1e-05,2.65293]
[1777627561749,40.25,77354.8625,0.0,-0.98721,1e-05,2.65293]
[1777627561824,40.25,77354.8625,0.0,-0.98721,1e-05,2.65293]
[1777627561972,40.25,77354.8625,0.0,-0.98721,1e-05,2.65293]
[1777627562527,40.25,77354.8625,0.0,-0.98721,1e-05,2.65293]
[1777627562580,40.25,77354.8625,0.0,-0.98721,1e-05,2.65293]
[1777627568232,40.25,77353.1,0.0,-0.98723,1e-05,2.64964]
[1777627569355,40.25,77353.565,0.0,-0.98722,1e-05,2.65051]
[1777627569576,40.25,77353.565,0.0,-0.98722,1e-05,2.65051]
[1777627572118,40.25,77354.21,0.0,-0.98722,1e-05,2.65171]
[1777627572325,40.25,77354.21,0.0,-0.98722,1e-05,2.65171]
[1777627574057,40.25,77364.915,0.0,-0.98711,1e-05,2.67172]
[1777627579256,40.25,77364.1875,0.0,-0.98711,1e-05,2.67036]
[1777627585133,40.25,77363.43,0.0,-0.98712,1e-05,2.66894]
[1777627589186,40.25,77364.2,0.0,-0.98711,1e-05,2.67038]
[1777627589324,40.25,77363.055,0.0,-0.98713,1e-05,2.66824]
[1777627595204,40.25,77363.8025,0.0,-0.98712,1e-05,2.66821]
[1777627597274,40.25,77366.1725,0.0,-0.9871,1e-05,2.67266]
[1777627601528,40.25,77366.1725,0.0,-0.9871,1e-05,2.67266]
[1777627601574,40.25,77366.1725,0.0,-0.9871,1e-05,2.67266]
[1777627607284,40.25,77366.1725,0.0,-0.9871,1e-05,2.67266]
[1777627609286,40.25,77363.9075,0.0,-0.98712,1e-05,2.66841]
[1777627612021,40.25,77363.835,0.0,-0.98712,1e-05,2.66827]
[1777627612075,40.25,77363.835,0.0,-0.98712,1e-05,2.66827]
[1777627613290,40.25,77367.395,0.0,-0.98709,1e-05,2.67495]
[1777627618295,40.25,77367.3625,0.0,-0.98709,1e-05,2.67489]
[1777627619304,40.25,77367.3125,0.0,-0.98709,1e-05,2.6748]
[1777627619327,40.25,77367.3125,0.0,-0.98709,1e-05,2.6748]
[1777627620297,40.25,77363.4275,0.0,-0.98713,1e-05,2.66751]
[1777627622894,40.25,77362.22,0.0,-0.98714,1e-05,2.66525]
[1777627623076,40.25,77362.22,0.0,-0.98714,1e-05,2.66525]
[1777627625302,40.25,77358.5825,0.0,-0.98718,1e-05,2.65845]
[1777627628207,40.25,77357.2825,0.0,-0.98719,1e-05,2.65602]
[1777627628324,40.25,77357.6325,0.0,-0.98719,1e-05,2.65667]
[1777627631308,40.25,77361.5975,0.0,-0.98715,1e-05,2.66408]
[1777627633113,40.25,77363.095,0.0,-0.98713,1e-05,2.66689]
[1777627633326,40.25,77363.095,0.0,-0.98713,1e-05,2.66689]
[1777627637314,40.25,77365.5625,0.0,-0.98711,1e-05,2.67151]
[1777627640955,40.25,77365.295,0.0,-0.98711,1e-05,2.67101]
[1777627641080,40.25,77365.295,0.0,-0.98711,1e-05,2.67101]
[1777627646323,40.25,77363.0375,0.0,-0.98713,1e-05,2.66678]
[1777627647090,40.25,77363.0375,0.0,-0.98713,1e-05,2.66678]
[1777627647327,40.25,77363.0375,0.0,-0.98713,1e-05,2.66678]
[1777627652605,40.25,77364.145,0.0,-0.98713,1e-05,2.66743]
[1777627658335,40.25,77364.2725,0.0,-0.98713,1e-05,2.66767]
[1777627660519,40.25,77364.2725,0.0,-0.98713,1e-05,2.66767]
[1777627660582,40.25,77364.2725,0.0,-0.98713,1e-05,2.66767]
[1777627666343,40.25,77364.2525,0.0,-0.98713,1e-05,2.66763]
[1777627672151,40.25,77364.3,0.0,-0.98713,1e-05,2.66772]
[1777627672325,40.25,77364.3,0.0,-0.98713,1e-05,2.66772]
[1777627675836,40.25,77364.2575,0.0,-0.98713,1e-05,2.66764]
[1777627676078,40.25,77364.2575,0.0,-0.98713,1e-05,2.66764]
[1777627678788,40.25,77362.23,0.0,-0.98715,1e-05,2.66384]
[1777627679776,40.25,77362.23,0.0,-0.98715,1e-05,2.66384]
[1777627684830,40.25,77363.3425,0.0,-0.98714,1e-05,2.66592]
[1777627689865,40.25,77363.695,0.0,-0.98713,1e-05,2.66658]
[1777627695372,40.25,77366.055,0.0,-0.98711,1e-05,2.67101]
[1777627700377,40.25,77365.6475,0.0,-0.98711,1e-05,2.67024]
[1777627705977,40.25,77365.3075,0.0,-0.98712,1e-05,2.66961]
[1777627707991,40.25,77363.1725,0.0,-0.98714,1e-05,2.66561]
[1777627711011,40.25,77364.975,0.0,-0.98713,1e-05,2.66756]
[1777627713026,40.25,77363.0425,0.0,-0.98715,1e-05,2.66394]
[1777627719067,40.25,77362.6075,0.0,-0.98715,1e-05,2.66312]
[1777627724401,40.25,77362.68,0.0,-0.98715,1e-05,2.66326]
[1777627730146,40.25,77362.3975,0.0,-0.98715,1e-05,2.66273]
[1777627735182,40.25,77361.42,0.0,-0.98716,1e-05,2.6609]
[1777627740216,40.25,77360.0625,0.0,-0.98718,1e-05,2.65837]
[1777627745251,40.25,77360.2,0.0,-0.98717,1e-05,2.65862]
[1777627750286,40.25,77360.4925,0.0,-0.98717,1e-05,2.65917]
[1777627756328,40.25,77360.7425,0.0,-0.98717,1e-05,2.65964]
[1777627761362,40.25,77360.975,0.0,-0.98717,1e-05,2.66007]
[1777627766445,40.25,77360.095,0.0,-0.98718,1e-05,2.65843]
[1777627771450,40.25,77360.1275,0.0,-0.98718,1e-05,2.65706]
[1777627776455,40.25,77360.3275,0.0,-0.98718,1e-05,2.65744]
[1777627781460,40.25,77360.855,0.0,-0.98717,1e-05,2.65842]
[1777627786465,40.25,77360.7825,0.0,-0.98718,1e-05,2.65829]
[1777627791470,40.25,77360.99,0.0,-0.98717,1e-05,2.65867]
[1777627796475,40.25,77360.82,0.0,-0.98718,1e-05,2.65836]
[1777627801480,40.25,77360.98,0.0,-0.98717,1e-05,2.65866]
[1777627802106,40.25,77360.98,0.0,-0.98717,1e-05,2.65866]
[1777627802325,40.25,77360.98,0.0,-0.98717,1e-05,2.65866]
[1777627803657,40.25,77353.0325,0.0,-0.98725,1e-05,2.64384]
[1777627804664,40.25,77350.235,0.0,-0.98728,1e-05,2.63864]
[1777627805671,40.25,77346.6825,0.0,-0.98732,1e-05,2.63205]
[1777627807685,40.25,77344.1625,0.0,-0.98734,1e-05,2.62738]
[1777627810706,40.25,77342.0875,0.0,-0.98737,1e-05,2.62354]
[1777627814080,40.25,77340.4825,0.0,-0.98738,1e-05,2.62057]
[1777627816748,40.25,77336.0075,0.0,-0.98743,1e-05,2.61232]
[1777627820776,40.25,77334.0375,0.0,-0.98745,1e-05,2.60869]
[1777627822790,40.25,77332.845,0.0,-0.98746,1e-05,2.60649]
[1777627823797,40.25,77321.5325,0.0,-0.98757,1e-05,2.58575]
[1777627824804,40.25,77316.405,0.0,-0.98762,1e-05,2.57639]
[1777627828271,40.25,77315.785,0.0,-0.98763,1e-05,2.57526]
[1777627828324,40.25,77315.785,0.0,-0.98763,1e-05,2.57526]
[1777627829842,40.25,77313.46,0.0,-0.98765,1e-05,2.57102]
[1777627833797,40.25,77312.38,0.0,-0.98767,1e-05,2.56767]
[1777627836076,40.25,77311.9175,0.0,-0.98767,1e-05,2.56683]
[1777627836088,40.25,77311.9175,0.0,-0.98767,1e-05,2.56683]
[1777627840074,40.25,77311.81,0.0,-0.98767,1e-05,2.56663]
[1777627846525,40.25,77308.83,0.0,-0.9877,1e-05,2.56122]
[1777627851530,40.25,77307.1625,0.0,-0.98772,1e-05,2.5582]
[1777627855030,40.25,77313.1925,0.0,-0.98766,1e-05,2.56915]
[1777627856037,40.25,77319.2675,0.0,-0.9876,1e-05,2.58021]
[1777627857488,40.25,77319.2675,0.0,-0.9876,1e-05,2.58021]
[1777627857536,40.25,77323.705,0.0,-0.98756,1e-05,2.58832]
[1777627857577,40.25,77323.705,0.0,-0.98756,1e-05,2.58832]
[1777627857719,40.25,77323.705,0.0,-0.98756,1e-05,2.58832]
[1777627857826,40.25,77323.705,0.0,-0.98756,1e-05,2.58832]
[1777627858051,40.25,77323.705,0.0,-0.98756,1e-05,2.58832]
[1777627863086,40.25,77323.4575,0.0,-0.98756,1e-05,2.58787]
[1777627865573,40.25,77321.85,0.0,-0.98758,1e-05,2.58493]
[1777627865828,40.25,77321.85,0.0,-0.98758,1e-05,2.58493]
[1777627871142,40.25,77322.4775,0.0,-0.98757,1e-05,2.58608]
[1777627873437,40.25,77323.485,0.0,-0.98756,1e-05,2.58792]
[1777627873568,40.25,77323.485,0.0,-0.98756,1e-05,2.58792]
[1777627873576,40.25,77323.485,0.0,-0.98756,1e-05,2.58792]
[1777627874553,40.25,77325.8275,0.0,-0.98754,1e-05,2.59221]
[1777627879559,40.25,77326.61,0.0,-0.98753,1e-05,2.59364]
[1777627882000,40.25,77326.6225,0.0,-0.98753,1e-05,2.59366]
[1777627882082,40.25,77326.6225,0.0,-0.98753,1e-05,2.59366]
[1777627882190,40.25,77326.6225,0.0,-0.98753,1e-05,2.59366]
[1777627882325,40.25,77326.6225,0.0,-0.98753,1e-05,2.59366]
[1777627882425,40.25,77326.6225,0.0,-0.98753,1e-05,2.59366]
[1777627888261,40.25,77324.5725,0.0,-0.98755,1e-05,2.58991]
[1777627888652,40.25,77324.5725,0.0,-0.98755,1e-05,2.58991]
[1777627888828,40.25,77324.5725,0.0,-0.98755,1e-05,2.58991]
[1777627894303,40.25,77323.0825,0.0,-0.98757,1e-05,2.58579]
[1777627895856,40.25,77322.855,0.0,-0.98757,1e-05,2.58537]
[1777627896074,40.25,77322.855,0.0,-0.98757,1e-05,2.58537]
[1777627896317,40.25,77322.855,0.0,-0.98757,1e-05,2.58537]
[1777627899164,40.25,77322.8175,0.0,-0.98757,1e-05,2.5853]
[1777627899325,40.25,77322.8175,0.0,-0.98757,1e-05,2.5853]
[1777627904372,40.25,77320.805,0.0,-0.98759,1e-05,2.58162]
[1777627905908,40.25,77319.995,0.0,-0.9876,1e-05,2.58015]
[1777627906076,40.25,77319.995,0.0,-0.9876,1e-05,2.58015]
[1777627906285,40.25,77319.995,0.0,-0.9876,1e-05,2.58015]
[1777627906330,40.25,77319.995,0.0,-0.9876,1e-05,2.58015]
[1777627906387,40.25,77319.995,0.0,-0.9876,1e-05,2.58015]
[1777627911422,40.25,77322.435,0.0,-0.98758,1e-05,2.5846]
[1777627916457,40.25,77322.82,0.0,-0.98757,1e-05,2.58531]
[1777627920760,40.25,77320.6325,0.0,-0.98759,1e-05,2.58131]
[1777627920826,40.25,77320.6325,0.0,-0.98759,1e-05,2.58131]
[1777627926526,40.25,77317.27,0.0,-0.98763,1e-05,2.57518]
[1777627931561,40.25,77315.6175,0.0,-0.98764,1e-05,2.57217]
[1777627936614,40.25,77314.31,0.0,-0.98766,1e-05,2.56979]
[1777627938030,40.25,77314.31,0.0,-0.98766,1e-05,2.56979]
[1777627938077,40.25,77314.31,0.0,-0.98766,1e-05,2.56979]
[1777627938327,40.25,77314.31,0.0,-0.98766,1e-05,2.56979]
[1777627938575,40.25,77314.31,0.0,-0.98766,1e-05,2.56979]
[1777627938611,40.25,77314.31,0.0,-0.98766,1e-05,2.56979]
[1777627943621,40.25,77317.47,0.0,-0.98763,1e-05,2.57554]
[1777627946913,40.25,77318.1975,0.0,-0.98762,1e-05,2.57687]
[1777627947076,40.25,77318.1975,0.0,-0.98762,1e-05,2.57687]
[1777627951678,40.25,77316.81,0.0,-0.98764,1e-05,2.57295]
[1777627951829,40.25,77316.81,0.0,-0.98764,1e-05,2.57295]
[1777627951902,40.25,77316.81,0.0,-0.98764,1e-05,2.57295]
[1777627952075,40.25,77316.81,0.0,-0.98764,1e-05,2.57295]
[1777627952176,40.25,77316.81,0.0,-0.98764,1e-05,2.57295]
[1777627957636,40.25,77314.605,0.0,-0.98766,1e-05,2.56893]
[1777627961795,40.25,77315.495,0.0,-0.98765,1e-05,2.57055]
[1777627961832,40.25,77315.495,0.0,-0.98765,1e-05,2.57055]
[1777627969431,40.25,77314.98,0.0,-0.98766,1e-05,2.56961]
[1777627969574,40.25,77314.98,0.0,-0.98766,1e-05,2.56961]
[1777627969577,40.25,77314.98,0.0,-0.98766,1e-05,2.56961]
[1777627969648,40.25,77313.6725,0.0,-0.98767,1e-05,2.56724]
[1777627969825,40.25,77313.6725,0.0,-0.98767,1e-05,2.56724]
[1777627974864,40.25,77314.2725,0.0,-0.98766,1e-05,2.56833]
[1777627977395,40.25,77314.07,0.0,-0.98767,1e-05,2.56796]
[1777627977576,40.25,77314.07,0.0,-0.98767,1e-05,2.56796]
[1777627982661,40.25,77314.78,0.0,-0.98766,1e-05,2.56925]
[1777627987955,40.25,77315.6325,0.0,-0.98765,1e-05,2.5708]
[1777627992990,40.25,77314.4875,0.0,-0.98766,1e-05,2.56872]
[1777627995007,40.25,77317.0525,0.0,-0.98764,1e-05,2.57339]
[1777627995853,40.25,77317.0525,0.0,-0.98764,1e-05,2.57339]
[1777627996081,40.25,77317.0525,0.0,-0.98764,1e-05,2.57339]
[1777627996128,40.25,77317.0525,0.0,-0.98764,1e-05,2.57339]
[1777627996324,40.25,77317.0525,0.0,-0.98764,1e-05,2.57339]
[1777627996426,40.25,77317.0525,0.0,-0.98764,1e-05,2.57339]
[1777627997020,40.25,77324.085,0.0,-0.98757,1e-05,2.58622]
[1777628002055,40.25,77325.365,0.0,-0.98755,1e-05,2.58856]
[1777628007090,40.25,77325.505,0.0,-0.98755,1e-05,2.58882]
[1777628014139,40.25,77325.6325,0.0,-0.98756,1e-05,2.58765]
[1777628016154,40.25,77322.34,0.0,-0.98759,1e-05,2.58164]
[1777628016812,40.25,77322.34,0.0,-0.98759,1e-05,2.58164]
[1777628016828,40.25,77322.34,0.0,-0.98759,1e-05,2.58164]
[1777628018168,40.25,77318.3925,0.0,-0.98763,1e-05,2.57443]
[1777628023211,40.25,77319.3975,0.0,-0.98762,1e-05,2.57627]
[1777628023329,40.25,77319.3975,0.0,-0.98762,1e-05,2.57627]
[1777628023343,40.25,77319.3975,0.0,-0.98762,1e-05,2.57627]
[1777628023576,40.25,77319.3975,0.0,-0.98762,1e-05,2.57627]
[1777628023626,40.25,77319.3975,0.0,-0.98762,1e-05,2.57627]
[1777628027231,40.25,77315.625,0.0,-0.98766,1e-05,2.5694]
[1777628032711,40.25,77316.63,0.0,-0.98765,1e-05,2.57122]
[1777628038120,40.25,77318.1275,0.0,-0.98763,1e-05,2.57395]
[1777628038325,40.25,77318.1275,0.0,-0.98763,1e-05,2.57395]
[1777628040913,40.25,77318.99,0.0,-0.98762,1e-05,2.57552]
[1777628041079,40.25,77318.99,0.0,-0.98762,1e-05,2.57552]
[1777628041330,40.25,77318.99,0.0,-0.98762,1e-05,2.57552]
[1777628042638,40.25,77318.99,0.0,-0.98762,1e-05,2.57552]
[1777628042828,40.25,77318.99,0.0,-0.98762,1e-05,2.57552]
[1777628044352,40.25,77324.2025,0.0,-0.98757,1e-05,2.58504]
[1777628049387,40.25,77323.8575,0.0,-0.98757,1e-05,2.58441]
[1777628050685,40.25,77323.8575,0.0,-0.98757,1e-05,2.58441]
[1777628050832,40.25,77322.355,0.0,-0.98759,1e-05,2.58166]
[1777628051006,40.25,77322.355,0.0,-0.98759,1e-05,2.58166]
[1777628051074,40.25,77322.355,0.0,-0.98759,1e-05,2.58166]
[1777628051400,40.25,77322.355,0.0,-0.98759,1e-05,2.58166]
[1777628056436,40.25,77323.4675,0.0,-0.98758,1e-05,2.58369]
[1777628058685,40.25,77323.495,0.0,-0.98758,1e-05,2.58375]
[1777628058832,40.25,77322.9675,0.0,-0.98758,1e-05,2.58278]
[1777628064492,40.25,77320.7875,0.0,-0.98761,1e-05,2.5788]
[1777628066230,40.25,77322.6625,0.0,-0.98759,1e-05,2.58222]
[1777628066328,40.25,77322.6625,0.0,-0.98759,1e-05,2.58222]
[1777628066544,40.25,77322.6625,0.0,-0.98759,1e-05,2.58222]
[1777628066575,40.25,77322.6625,0.0,-0.98759,1e-05,2.58222]
[1777628066645,40.25,77322.6625,0.0,-0.98759,1e-05,2.58222]
[1777628072548,40.25,77318.855,0.0,-0.98763,1e-05,2.57388]
[1777628073345,40.25,77318.855,0.0,-0.98763,1e-05,2.57388]
[1777628073576,40.25,77318.855,0.0,-0.98763,1e-05,2.57388]
[1777628079597,40.25,77318.58,0.0,-0.98763,1e-05,2.57338]
[1777628084408,40.25,77319.275,0.0,-0.98763,1e-05,2.57465]
[1777628084576,40.25,77319.275,0.0,-0.98763,1e-05,2.57465]
[1777628084698,40.25,77319.275,0.0,-0.98763,1e-05,2.57465]
[1777628084743,40.25,77319.275,0.0,-0.98763,1e-05,2.57465]
[1777628084826,40.25,77319.275,0.0,-0.98763,1e-05,2.57465]
[1777628088317,40.25,77319.37,0.0,-0.98763,1e-05,2.57482]
[1777628088328,40.25,77319.37,0.0,-0.98763,1e-05,2.57482]
[1777628091681,40.25,77315.62,0.0,-0.98766,1e-05,2.56799]
[1777628096716,40.25,77315.295,0.0,-0.98767,1e-05,2.5674]
[1777628101751,40.25,77316.78,0.0,-0.98765,1e-05,2.5701]
[1777628106934,40.25,77317.5725,0.0,-0.98764,1e-05,2.57155]
[1777628107079,40.25,77317.5725,0.0,-0.98764,1e-05,2.57155]
[1777628107125,40.25,77317.5725,0.0,-0.98764,1e-05,2.57155]
[1777628107326,40.25,77317.5725,0.0,-0.98764,1e-05,2.57155]
[1777628108787,40.25,77317.5625,0.0,-0.98764,1e-05,2.57153]
[1777628114793,40.25,77316.4925,0.0,-0.98765,1e-05,2.56958]
[1777628119798,40.25,77315.385,0.0,-0.98767,1e-05,2.56757]
[1777628124803,40.25,77314.72,0.0,-0.98767,1e-05,2.56636]
[1777628129808,40.25,77313.515,0.0,-0.98768,1e-05,2.56417]
[1777628130299,40.25,77313.515,0.0,-0.98768,1e-05,2.56417]
[1777628130328,40.25,77313.515,0.0,-0.98768,1e-05,2.56417]
[1777628135989,40.25,77312.3675,0.0,-0.9877,1e-05,2.5607]
[1777628141665,40.25,77311.99,0.0,-0.98771,1e-05,2.56001]
[1777628141834,40.25,77311.99,0.0,-0.98771,1e-05,2.56001]
[1777628142362,40.25,77311.99,0.0,-0.98771,1e-05,2.56001]
[1777628142575,40.25,77311.99,0.0,-0.98771,1e-05,2.56001]
[1777628142676,40.25,77311.99,0.0,-0.98771,1e-05,2.56001]
[1777628143040,40.25,77306.54,0.0,-0.98776,1e-05,2.55014]
[1777628144047,40.25,77301.315,0.0,-0.98781,1e-05,2.5407]
[1777628149082,40.25,77301.31,0.0,-0.98781,1e-05,2.54069]
[1777628154117,40.25,77299.9275,0.0,-0.98782,1e-05,2.5382]
[1777628154931,40.25,77299.9275,0.0,-0.98782,1e-05,2.5382]
[1777628155077,40.25,77299.9275,0.0,-0.98782,1e-05,2.5382]
[1777628160773,40.25,77300.0875,0.0,-0.98782,1e-05,2.53849]
[1777628160832,40.25,77300.0875,0.0,-0.98782,1e-05,2.53849]
[1777628161096,40.25,77302.7575,0.0,-0.9878,1e-05,2.5433]
[1777628161326,40.25,77302.7575,0.0,-0.9878,1e-05,2.5433]
[1777628161427,40.25,77302.7575,0.0,-0.9878,1e-05,2.5433]
[1777628164470,40.25,77301.56,0.0,-0.98781,1e-05,2.54114]
[1777628164583,40.25,77301.56,0.0,-0.98781,1e-05,2.54114]
[1777628165194,40.25,77294.5225,0.0,-0.98788,1e-05,2.52847]
[1777628170229,40.25,77296.055,0.0,-0.98786,1e-05,2.53123]
[1777628171000,40.25,77296.055,0.0,-0.98786,1e-05,2.53123]
[1777628171078,40.25,77296.055,0.0,-0.98786,1e-05,2.53123]
[1777628171234,40.25,77296.055,0.0,-0.98786,1e-05,2.53123]
[1777628171324,40.25,77296.055,0.0,-0.98786,1e-05,2.53123]
[1777628171385,40.25,77296.055,0.0,-0.98786,1e-05,2.53123]
[1777628177278,40.25,77295.5675,0.0,-0.98787,1e-05,2.53035]
[1777628178034,40.25,77295.5675,0.0,-0.98787,1e-05,2.53035]
[1777628178076,40.25,77295.5675,0.0,-0.98787,1e-05,2.53035]
[1777628183320,40.25,77296.9025,0.0,-0.98785,1e-05,2.53275]
[1777628184938,40.25,77296.615,0.0,-0.98786,1e-05,2.53224]
[1777628185080,40.25,77296.615,0.0,-0.98786,1e-05,2.53224]
[1777628185311,40.25,77296.615,0.0,-0.98786,1e-05,2.53224]
[1777628185335,40.25,77296.615,0.0,-0.98786,1e-05,2.53224]
[1777628185437,40.25,77296.615,0.0,-0.98786,1e-05,2.53224]
[1777628191872,40.25,77296.075,0.0,-0.98787,1e-05,2.52989]
[1777628197417,40.25,77295.8175,0.0,-0.98787,1e-05,2.52942]
[1777628202453,40.25,77295.2825,0.0,-0.98788,1e-05,2.52846]
[1777628206636,40.25,77295.465,0.0,-0.98787,1e-05,2.52879]
[1777628206828,40.25,77295.465,0.0,-0.98787,1e-05,2.52879]
[1777628212524,40.25,77297.0875,0.0,-0.98786,1e-05,2.53171]
[1777628217559,40.25,77296.48,0.0,-0.98786,1e-05,2.53061]
[1777628222594,40.25,77296.2275,0.0,-0.98787,1e-05,2.53016]
[1777628225196,40.25,77296.94,0.0,-0.98786,1e-05,2.53144]
[1777628225325,40.25,77296.94,0.0,-0.98786,1e-05,2.53144]
[1777628225771,40.25,77296.94,0.0,-0.98786,1e-05,2.53144]
[1777628225829,40.25,77296.94,0.0,-0.98786,1e-05,2.53144]
[1777628225906,40.25,77298.6275,0.0,-0.98784,1e-05,2.53448]
[1777628231657,40.25,77299.23,0.0,-0.98784,1e-05,2.53556]
[1777628233130,40.25,77299.005,0.0,-0.98784,1e-05,2.53516]
[1777628233325,40.25,77299.005,0.0,-0.98784,1e-05,2.53516]
[1777628236692,40.25,77300.59,0.0,-0.98782,1e-05,2.53801]
[1777628237093,40.25,77300.59,0.0,-0.98782,1e-05,2.53801]
[1777628237325,40.25,77300.59,0.0,-0.98782,1e-05,2.53801]
[1777628237699,40.25,77300.59,0.0,-0.98782,1e-05,2.53801]
[1777628238706,40.25,77308.555,0.0,-0.98775,1e-05,2.5524]
[1777628240303,40.25,77309.165,0.0,-0.98774,1e-05,2.5535]
[1777628240324,40.25,77309.165,0.0,-0.98774,1e-05,2.5535]
[1777628247928,40.25,77311.385,0.0,-0.98772,1e-05,2.55752]
[1777628251802,40.25,77313.4925,0.0,-0.9877,1e-05,2.55996]
[1777628252809,40.25,77319.51,0.0,-0.98764,1e-05,2.57089]
[1777628253436,40.25,77319.51,0.0,-0.98764,1e-05,2.57089]
[1777628253574,40.25,77319.51,0.0,-0.98764,1e-05,2.57089]
[1777628253902,40.25,77319.51,0.0,-0.98764,1e-05,2.57089]
[1777628253934,40.25,77319.51,0.0,-0.98764,1e-05,2.57089]
[1777628254075,40.25,77319.51,0.0,-0.98764,1e-05,2.57089]
[1777628258851,40.25,77324.43,0.0,-0.98759,1e-05,2.57986]
[1777628259451,40.25,77324.43,0.0,-0.98759,1e-05,2.57986]
[1777628259576,40.25,77324.43,0.0,-0.98759,1e-05,2.57986]
[1777628264893,40.25,77325.7825,0.0,-0.98758,1e-05,2.58233]
[1777628269950,40.25,77326.5675,0.0,-0.98757,1e-05,2.58377]
[1777628274955,40.25,77324.5875,0.0,-0.98759,1e-05,2.58015]
[1777628276604,40.25,77323.9,0.0,-0.9876,1e-05,2.5789]
[1777628276827,40.25,77323.9,0.0,-0.9876,1e-05,2.5789]
[1777628277127,40.25,77323.9,0.0,-0.9876,1e-05,2.5789]
[1777628277329,40.25,77323.9,0.0,-0.9876,1e-05,2.5789]
[1777628277335,40.25,77323.9,0.0,-0.9876,1e-05,2.5789]
[1777628282963,40.25,77324.875,0.0,-0.98759,1e-05,2.58068]
[1777628285374,40.25,77323.5475,0.0,-0.9876,1e-05,2.57825]
[1777628285574,40.25,77323.5475,0.0,-0.9876,1e-05,2.57825]
[1777628290971,40.25,77323.2775,0.0,-0.98761,1e-05,2.57776]
[1777628294231,40.25,77323.7925,0.0,-0.9876,1e-05,2.5787]
[1777628294326,40.25,77323.7925,0.0,-0.9876,1e-05,2.5787]
[1777628294696,40.25,77323.7925,0.0,-0.9876,1e-05,2.5787]
[1777628294825,40.25,77323.7925,0.0,-0.9876,1e-05,2.5787]
[1777628294895,40.25,77323.7925,0.0,-0.9876,1e-05,2.5787]
[1777628300981,40.25,77323.49,0.0,-0.9876,1e-05,2.57815]
[1777628306090,40.25,77323.525,0.0,-0.9876,1e-05,2.57821]
[1777628306325,40.25,77323.525,0.0,-0.9876,1e-05,2.57821]
[1777628312263,40.25,77324.02,0.0,-0.98761,1e-05,2.57772]
[1777628312325,40.25,77324.02,0.0,-0.98761,1e-05,2.57772]
[1777628312751,40.25,77324.02,0.0,-0.98761,1e-05,2.57772]
[1777628312825,40.25,77324.02,0.0,-0.98761,1e-05,2.57772]
[1777628312847,40.25,77324.02,0.0,-0.98761,1e-05,2.57772]
[1777628318164,40.25,77324.9,0.0,-0.9876,1e-05,2.57933]
[1777628318325,40.25,77324.9,0.0,-0.9876,1e-05,2.57933]
[1777628320279,40.25,77331.5225,0.0,-0.98753,1e-05,2.59144]
[1777628322755,40.25,77332.91,0.0,-0.98752,1e-05,2.59398]
[1777628322830,40.25,77332.91,0.0,-0.98752,1e-05,2.59398]
[1777628322857,40.25,77332.91,0.0,-0.98752,1e-05,2.59398]
[1777628324542,40.25,77332.91,0.0,-0.98752,1e-05,2.59398]
[1777628324575,40.25,77332.91,0.0,-0.98752,1e-05,2.59398]
[1777628326398,40.25,77325.3075,0.0,-0.98759,1e-05,2.58007]
[1777628328834,40.25,77322.3,0.0,-0.98762,1e-05,2.57458]
[1777628328873,40.25,77322.3,0.0,-0.98762,1e-05,2.57458]
[1777628329077,40.25,77322.3,0.0,-0.98762,1e-05,2.57458]
[1777628329475,40.25,77322.3,0.0,-0.98762,1e-05,2.57458]
[1777628329578,40.25,77322.3,0.0,-0.98762,1e-05,2.57458]
[1777628329612,40.25,77322.3,0.0,-0.98762,1e-05,2.57458]
[1777628330357,40.25,77304.335,0.0,-0.9878,1e-05,2.542]
[1777628333488,40.25,77303.5475,0.0,-0.98781,1e-05,2.54058]
[1777628333579,40.25,77303.5475,0.0,-0.98781,1e-05,2.54058]
[1777628339020,40.25,77303.86,0.0,-0.9878,1e-05,2.54114]
[1777628341434,40.25,77297.065,0.0,-0.98787,1e-05,2.52891]
[1777628342287,40.25,77297.065,0.0,-0.98787,1e-05,2.52891]
[1777628342990,40.25,77297.065,0.0,-0.98787,1e-05,2.52891]
[1777628343024,40.25,77292.0425,0.0,-0.98792,1e-05,2.5199]
[1777628343402,40.25,77292.0425,0.0,-0.98792,1e-05,2.5199]
[1777628343574,40.25,77292.0425,0.0,-0.98792,1e-05,2.5199]
[1777628343669,40.25,77292.0425,0.0,-0.98792,1e-05,2.5199]
[1777628349494,40.25,77293.1525,0.0,-0.98791,1e-05,2.52189]
[1777628350632,40.25,77293.1525,0.0,-0.98791,1e-05,2.52189]
[1777628350825,40.25,77293.1525,0.0,-0.98791,1e-05,2.52189]
[1777628356322,40.25,77293.575,0.0,-0.98791,1e-05,2.52264]
[1777628356576,40.25,77293.575,0.0,-0.98791,1e-05,2.52264]
[1777628357430,40.25,77293.575,0.0,-0.98791,1e-05,2.52264]
[1777628357575,40.25,77293.575,0.0,-0.98791,1e-05,2.52264]
[1777628357658,40.25,77293.575,0.0,-0.98791,1e-05,2.52264]
[1777628363541,40.25,77290.1575,0.0,-0.98794,1e-05,2.51652]
[1777628363575,40.25,77290.1575,0.0,-0.98794,1e-05,2.51652]
[1777628369099,40.25,77287.6975,0.0,-0.98796,1e-05,2.51212]
[1777628369329,40.25,77287.6975,0.0,-0.98796,1e-05,2.51212]
[1777628369388,40.25,77287.6975,0.0,-0.98796,1e-05,2.51212]
[1777628369575,40.25,77287.6975,0.0,-0.98796,1e-05,2.51212]
[1777628369633,40.25,77287.6975,0.0,-0.98796,1e-05,2.51212]
[1777628374669,40.25,77285.8,0.0,-0.98799,1e-05,2.50736]
[1777628375229,40.25,77285.8,0.0,-0.98799,1e-05,2.50736]
[1777628375325,40.25,77285.8,0.0,-0.98799,1e-05,2.50736]
[1777628377689,40.25,77280.215,0.0,-0.98804,1e-05,2.4974]
[1777628380244,40.25,77280.4225,0.0,-0.98804,1e-05,2.49777]
[1777628380328,40.25,77280.4225,0.0,-0.98804,1e-05,2.49777]
[1777628380711,40.25,77280.4225,0.0,-0.98804,1e-05,2.49777]
[1777628384535,40.25,77280.6725,0.0,-0.98804,1e-05,2.49822]
[1777628384575,40.25,77280.6725,0.0,-0.98804,1e-05,2.49822]
[1777628388619,40.25,77281.035,0.0,-0.98803,1e-05,2.49886]
[1777628389486,40.25,77281.035,0.0,-0.98803,1e-05,2.49886]
[1777628389574,40.25,77281.035,0.0,-0.98803,1e-05,2.49886]
[1777628389774,40.25,77281.035,0.0,-0.98803,1e-05,2.49886]
[1777628392794,40.25,77276.4225,0.0,-0.98808,1e-05,2.49066]
[1777628397830,40.25,77278.7825,0.0,-0.98805,1e-05,2.49486]
[1777628398837,40.25,77282.5675,0.0,-0.98802,1e-05,2.50159]
[1777628403872,40.25,77283.12,0.0,-0.98801,1e-05,2.50258]
[1777628408907,40.25,77280.9375,0.0,-0.98803,1e-05,2.49869]
[1777628413941,40.25,77279.765,0.0,-0.98805,1e-05,2.4966]
[1777628418977,40.25,77276.7525,0.0,-0.98807,1e-05,2.49125]
[1777628424015,40.25,77276.32,0.0,-0.98808,1e-05,2.49048]
[1777628429049,40.25,77275.6925,0.0,-0.98808,1e-05,2.48937]
[1777628436098,40.25,77275.0475,0.0,-0.9881,1e-05,2.48686]
[1777628441123,40.25,77275.255,0.0,-0.98809,1e-05,2.48723]
[1777628446128,40.25,77277.16,0.0,-0.98808,1e-05,2.49061]
[1777628451133,40.25,77274.055,0.0,-0.98811,1e-05,2.4851]
[1777628454136,40.25,77268.955,0.0,-0.98816,1e-05,2.47607]
[1777628456138,40.25,77265.36,0.0,-0.98819,1e-05,2.46972]
[1777628460759,40.25,77264.6175,0.0,-0.9882,1e-05,2.46841]
[1777628460831,40.25,77264.6175,0.0,-0.9882,1e-05,2.46841]
[1777628466308,40.25,77265.3925,0.0,-0.98819,1e-05,2.46978]
[1777628471344,40.25,77267.3,0.0,-0.98817,1e-05,2.47315]
[1777628472293,40.25,77267.3,0.0,-0.98817,1e-05,2.47315]
[1777628472324,40.25,77267.3,0.0,-0.98817,1e-05,2.47315]
[1777628472565,40.25,77267.3,0.0,-0.98817,1e-05,2.47315]
[1777628474825,40.25,77269.02,0.0,-0.98815,1e-05,2.47619]
[1777628478650,40.25,77270.58,0.0,-0.98814,1e-05,2.47894]
[1777628478827,40.25,77270.58,0.0,-0.98814,1e-05,2.47894]
[1777628478928,40.25,77270.58,0.0,-0.98814,1e-05,2.47894]
[1777628479399,40.25,77276.41,0.0,-0.98808,1e-05,2.48928]
[1777628484435,40.25,77277.0275,0.0,-0.98808,1e-05,2.49037]
[1777628489469,40.25,77276.3825,0.0,-0.98808,1e-05,2.48923]
[1777628490298,40.25,77276.3825,0.0,-0.98808,1e-05,2.48923]
[1777628491520,40.25,77276.3825,0.0,-0.98808,1e-05,2.48923]
[1777628491574,40.25,77276.3825,0.0,-0.98808,1e-05,2.48923]
[1777628491621,40.25,77276.3825,0.0,-0.98809,1e-05,2.48786]
[1777628498180,40.25,77277.2725,0.0,-0.98808,1e-05,2.48944]
[1777628504186,40.25,77278.49,0.0,-0.98807,1e-05,2.49161]
[1777628509191,40.25,77279.825,0.0,-0.98806,1e-05,2.49398]
[1777628514196,40.25,77281.3425,0.0,-0.98804,1e-05,2.49668]
[1777628519682,40.25,77282.4,0.0,-0.98803,1e-05,2.49856]
[1777628525208,40.25,77283.305,0.0,-0.98802,1e-05,2.50017]
[1777628531214,40.25,77286.3375,0.0,-0.98799,1e-05,2.50558]
[1777628538221,40.25,77284.0875,0.0,-0.98802,1e-05,2.50156]
[1777628543850,40.25,77279.9075,0.0,-0.98806,1e-05,2.49412]
[1777628548886,40.25,77280.53,0.0,-0.98805,1e-05,2.49523]
[1777628553921,40.25,77281.0725,0.0,-0.98805,1e-05,2.49483]
[1777628558956,40.25,77282.2325,0.0,-0.98804,1e-05,2.49689]
[1777628562984,40.25,77287.0325,0.0,-0.98799,1e-05,2.50545]
[1777628563991,40.25,77290.805,0.0,-0.98796,1e-05,2.51219]
[1777628569031,40.25,77290.525,0.0,-0.98796,1e-05,2.51168]
[1777628574066,40.25,77290.71,0.0,-0.98796,1e-05,2.51202]
[1777628580108,40.25,77292.61,0.0,-0.98794,1e-05,2.51541]
[1777628585142,40.25,77292.0525,0.0,-0.98795,1e-05,2.51442]
[1777628590178,40.25,77291.28,0.0,-0.98795,1e-05,2.51303]
[1777628595213,40.25,77290.875,0.0,-0.98796,1e-05,2.51231]
[1777628600247,40.25,77289.4,0.0,-0.98797,1e-05,2.50967]
[1777628605282,40.25,77289.48,0.0,-0.98797,1e-05,2.50982]
[1777628610292,40.25,77287.98,0.0,-0.98798,1e-05,2.50714]
[1777628615297,40.25,77284.6975,0.0,-0.98802,1e-05,2.49991]
[1777628621303,40.25,77285.0975,0.0,-0.98802,1e-05,2.50063]
[1777628626308,40.25,77285.52,0.0,-0.98801,1e-05,2.50138]
[1777628631313,40.25,77286.23,0.0,-0.98801,1e-05,2.50265]
[1777628636501,40.25,77286.8175,0.0,-0.988,1e-05,2.50369]
[1777628641536,40.25,77286.555,0.0,-0.988,1e-05,2.50322]
[1777628646571,40.25,77286.725,0.0,-0.988,1e-05,2.50353]
[1777628651606,40.25,77287.2975,0.0,-0.988,1e-05,2.50455]
[1777628656641,40.25,77289.6625,0.0,-0.98797,1e-05,2.50877]
[1777628661676,40.25,77290.055,0.0,-0.98797,1e-05,2.50947]
[1777628666711,40.25,77288.7825,0.0,-0.98798,1e-05,2.5072]
[1777628672354,40.25,77289.36,0.0,-0.98798,1e-05,2.50686]
[1777628677788,40.25,77289.2725,0.0,-0.98799,1e-05,2.5067]
[1777628683365,40.25,77287.125,0.0,-0.98801,1e-05,2.50287]
[1777628688864,40.25,77287.04,0.0,-0.98801,1e-05,2.50272]
[1777628694376,40.25,77286.985,0.0,-0.98801,1e-05,2.50262]
[1777628699942,40.25,77286.0475,0.0,-0.98802,1e-05,2.50095]
[1777628704976,40.25,77285.47,0.0,-0.98802,1e-05,2.49992]
[1777628710012,40.25,77285.9925,0.0,-0.98802,1e-05,2.50085]
[1777628715048,40.25,77286.515,0.0,-0.98801,1e-05,2.50178]
[1777628720083,40.25,77284.285,0.0,-0.98803,1e-05,2.49781]
[1777628723916,40.25,77282.685,0.0,-0.98805,1e-05,2.49496]
[1777628724075,40.25,77282.685,0.0,-0.98805,1e-05,2.49496]
[1777628726125,40.25,77274.775,0.0,-0.98812,1e-05,2.48093]
[1777628728555,40.25,77271.6725,0.0,-0.98815,1e-05,2.47544]
[1777628728578,40.25,77271.6725,0.0,-0.98815,1e-05,2.47544]
[1777628729146,40.25,77271.6725,0.0,-0.98815,1e-05,2.47544]
[1777628733173,40.25,77266.15,0.0,-0.98821,1e-05,2.46434]
[1777628736828,40.25,77263.8375,0.0,-0.98824,1e-05,2.46026]
[1777628741255,40.25,77264.1925,0.0,-0.98823,1e-05,2.46089]
[1777628741324,40.25,77264.1925,0.0,-0.98823,1e-05,2.46089]
[1777628741356,40.25,77264.1925,0.0,-0.98823,1e-05,2.46089]
[1777628742244,40.25,77255.5975,0.0,-0.98831,1e-05,2.4458]
[1777628747280,40.25,77255.0275,0.0,-0.98832,1e-05,2.44481]
[1777628752277,40.25,77255.63,0.0,-0.98831,1e-05,2.44586]
[1777628752325,40.25,77255.63,0.0,-0.98831,1e-05,2.44586]
[1777628753333,40.25,77259.465,0.0,-0.98828,1e-05,2.45258]
[1777628753775,40.25,77259.465,0.0,-0.98828,1e-05,2.45258]
[1777628755083,40.25,77259.465,0.0,-0.98828,1e-05,2.45258]
[1777628755326,40.25,77259.465,0.0,-0.98828,1e-05,2.45258]
[1777628755347,40.25,77259.465,0.0,-0.98828,1e-05,2.45258]
[1777628756437,40.25,77251.7325,0.0,-0.98835,1e-05,2.43904]
[1777628762396,40.25,77252.6925,0.0,-0.98834,1e-05,2.44072]
[1777628767431,40.25,77249.37,0.0,-0.98837,1e-05,2.43492]
[1777628772453,40.25,77249.185,0.0,-0.98837,1e-05,2.4346]
[1777628777458,40.25,77249.1425,0.0,-0.98837,1e-05,2.43452]
[1777628782463,40.25,77248.41,0.0,-0.98838,1e-05,2.43324]
[1777628786096,40.25,77246.3975,0.0,-0.9884,1e-05,2.42974]
[1777628786327,40.25,77246.3975,0.0,-0.9884,1e-05,2.42974]
[1777628787470,40.25,77237.46,0.0,-0.98848,1e-05,2.41421]
[1777628788832,40.25,77235.85,0.0,-0.9885,1e-05,2.41142]
[1777628790347,40.25,77235.85,0.0,-0.9885,1e-05,2.41142]
[1777628790448,40.25,77235.85,0.0,-0.9885,1e-05,2.41142]
[1777628790576,40.25,77235.85,0.0,-0.9885,1e-05,2.41142]
[1777628791474,40.25,77229.04,0.0,-0.98857,1e-05,2.39832]
[1777628796636,40.25,77226.3725,0.0,-0.98859,1e-05,2.39373]
[1777628800826,40.25,77225.5775,0.0,-0.9886,1e-05,2.39236]
[1777628801672,40.25,77219.2625,0.0,-0.98866,1e-05,2.38151]
[1777628804696,40.25,77214.91,0.0,-0.9887,1e-05,2.37406]
[1777628805589,40.25,77214.91,0.0,-0.9887,1e-05,2.37406]
[1777628805824,40.25,77214.91,0.0,-0.9887,1e-05,2.37406]
[1777628805926,40.25,77214.91,0.0,-0.9887,1e-05,2.37406]
[1777628806711,40.25,77210.9875,0.0,-0.98874,1e-05,2.36736]
[1777628811780,40.25,77208.3775,0.0,-0.98876,1e-05,2.36291]
[1777628811817,40.25,77208.3775,0.0,-0.98876,1e-05,2.36291]
[1777628817490,40.25,77208.43,0.0,-0.98876,1e-05,2.363]
[1777628817500,40.25,77212.0075,0.0,-0.98873,1e-05,2.3691]
[1777628817575,40.25,77212.0075,0.0,-0.98873,1e-05,2.3691]
[1777628819301,40.25,77212.0075,0.0,-0.98873,1e-05,2.3691]
[1777628819331,40.25,77212.0075,0.0,-0.98873,1e-05,2.3691]
[1777628824839,40.25,77210.2425,0.0,-0.98874,1e-05,2.36609]
[1777628826452,40.25,77210.2425,0.0,-0.98874,1e-05,2.36609]
[1777628826509,40.25,77210.0075,0.0,-0.98874,1e-05,2.36569]
[1777628826579,40.25,77210.0075,0.0,-0.98874,1e-05,2.36569]
[1777628826980,40.25,77210.0075,0.0,-0.98874,1e-05,2.36569]
[1777628827077,40.25,77210.0075,0.0,-0.98874,1e-05,2.36569]
[1777628832895,40.25,77209.6725,0.0,-0.98875,1e-05,2.36512]
[1777628834687,40.25,77209.63,0.0,-0.98875,1e-05,2.36505]
[1777628834831,40.25,77209.63,0.0,-0.98875,1e-05,2.36505]
[1777628834910,40.25,77209.63,0.0,-0.98875,1e-05,2.36505]
[1777628835712,40.25,77209.63,0.0,-0.98875,1e-05,2.36505]
[1777628835834,40.25,77209.63,0.0,-0.98875,1e-05,2.36505]
[1777628840952,40.25,77209.105,0.0,-0.98875,1e-05,2.36415]
[1777628842285,40.25,77209.105,0.0,-0.98875,1e-05,2.36415]
[1777628842326,40.25,77209.105,0.0,-0.98875,1e-05,2.36415]
[1777628842386,40.25,77209.105,0.0,-0.98875,1e-05,2.36415]
[1777628842734,40.25,77209.105,0.0,-0.98875,1e-05,2.36415]
[1777628842832,40.25,77209.105,0.0,-0.98875,1e-05,2.36415]
[1777628847939,40.25,77209.7425,0.0,-0.98875,1e-05,2.36524]
[1777628848076,40.25,77209.7425,0.0,-0.98875,1e-05,2.36524]
[1777628848175,40.25,77209.7425,0.0,-0.98875,1e-05,2.36524]
[1777628849072,40.25,77209.7425,0.0,-0.98875,1e-05,2.36524]
[1777628849325,40.25,77209.7425,0.0,-0.98875,1e-05,2.36524]
[1777628850015,40.25,77204.3125,0.0,-0.9888,1e-05,2.35599]
[1777628854188,40.25,77205.8025,0.0,-0.98879,1e-05,2.35721]
[1777628854324,40.25,77205.8025,0.0,-0.98879,1e-05,2.35721]
[1777628854426,40.25,77205.8025,0.0,-0.98879,1e-05,2.35721]
[1777628855218,40.25,77205.8025,0.0,-0.98879,1e-05,2.35721]
[1777628855330,40.25,77205.8025,0.0,-0.98879,1e-05,2.35721]
[1777628861094,40.25,77205.2625,0.0,-0.98879,1e-05,2.35629]
[1777628866129,40.25,77205.215,0.0,-0.98879,1e-05,2.35621]
[1777628870542,40.25,77206.75,0.0,-0.98878,1e-05,2.35882]
[1777628870554,40.25,77206.9575,0.0,-0.98878,1e-05,2.35918]
[1777628870576,40.25,77206.9575,0.0,-0.98878,1e-05,2.35918]
[1777628871165,40.25,77206.9575,0.0,-0.98878,1e-05,2.35918]
[1777628871738,40.25,77206.9575,0.0,-0.98878,1e-05,2.35918]
[1777628871829,40.25,77206.9575,0.0,-0.98878,1e-05,2.35918]
[1777628877065,40.25,77207.44,0.0,-0.98877,1e-05,2.36]
[1777628877080,40.25,77207.44,0.0,-0.98877,1e-05,2.36]
[1777628877207,40.25,77207.44,0.0,-0.98877,1e-05,2.36]
[1777628878253,40.25,77207.44,0.0,-0.98877,1e-05,2.36]
[1777628878331,40.25,77207.44,0.0,-0.98877,1e-05,2.36]
[1777628881289,40.25,77207.4175,0.0,-0.98877,1e-05,2.35996]
[1777628881328,40.25,77207.4175,0.0,-0.98877,1e-05,2.35996]
[1777628881357,40.25,77207.4175,0.0,-0.98877,1e-05,2.35996]
[1777628882242,40.25,77215.5975,0.0,-0.9887,1e-05,2.37392]
[1777628883075,40.25,77215.5975,0.0,-0.9887,1e-05,2.37392]
[1777628883329,40.25,77215.5975,0.0,-0.9887,1e-05,2.37392]
[1777628884255,40.25,77222.435,0.0,-0.98864,1e-05,2.38563]
[1777628888591,40.25,77223.1875,0.0,-0.98863,1e-05,2.38692]
[1777628888825,40.25,77223.1875,0.0,-0.98863,1e-05,2.38692]
[1777628889291,40.25,77223.1875,0.0,-0.98863,1e-05,2.38692]
[1777628889603,40.25,77223.1875,0.0,-0.98863,1e-05,2.38692]
[1777628889827,40.25,77223.1875,0.0,-0.98863,1e-05,2.38692]
[1777628895333,40.25,77221.07,0.0,-0.98865,1e-05,2.38329]
[1777628900368,40.25,77220.5575,0.0,-0.98865,1e-05,2.38241]
[1777628900948,40.25,77220.5575,0.0,-0.98865,1e-05,2.38241]
[1777628901078,40.25,77220.5575,0.0,-0.98865,1e-05,2.38241]
[1777628901179,40.25,77220.5575,0.0,-0.98865,1e-05,2.38241]
[1777628902152,40.25,77220.5575,0.0,-0.98865,1e-05,2.38241]
[1777628902329,40.25,77220.5575,0.0,-0.98865,1e-05,2.38241]
[1777628907241,40.25,77219.845,0.0,-0.98866,1e-05,2.38119]
[1777628907330,40.25,77219.845,0.0,-0.98866,1e-05,2.38119]
[1777628907818,40.25,77219.845,0.0,-0.98866,1e-05,2.38119]
[1777628907824,40.25,77219.845,0.0,-0.98866,1e-05,2.38119]
[1777628908424,40.25,77219.845,0.0,-0.98866,1e-05,2.38119]
[1777628913598,40.25,77219.4075,0.0,-0.98867,1e-05,2.37911]
[1777628915408,40.25,77219.4075,0.0,-0.98867,1e-05,2.37911]
[1777628915575,40.25,77219.4075,0.0,-0.98867,1e-05,2.37911]
[1777628915600,40.25,77216.37,0.0,-0.9887,1e-05,2.37391]
[1777628916606,40.25,77216.37,0.0,-0.9887,1e-05,2.37391]
[1777628916827,40.25,77216.37,0.0,-0.9887,1e-05,2.37391]
[1777628922522,40.25,77215.99,0.0,-0.9887,1e-05,2.37327]
[1777628925470,40.25,77215.7875,0.0,-0.9887,1e-05,2.37292]
[1777628925578,40.25,77215.7875,0.0,-0.9887,1e-05,2.37292]
[1777628925543,40.25,77215.7875,0.0,-0.9887,1e-05,2.37292]
[1777628926550,40.25,77215.7875,0.0,-0.9887,1e-05,2.37292]
[1777628927096,40.25,77215.7875,0.0,-0.9887,1e-05,2.37292]
[1777628927327,40.25,77215.7875,0.0,-0.9887,1e-05,2.37292]
[1777628930578,40.25,77212.11,0.0,-0.98874,1e-05,2.36664]
[1777628932060,40.25,77211.2075,0.0,-0.98875,1e-05,2.3651]
[1777628932075,40.25,77211.2075,0.0,-0.98875,1e-05,2.3651]
[1777628932592,40.25,77211.2075,0.0,-0.98875,1e-05,2.3651]
[1777628933834,40.25,77208.77,0.0,-0.98877,1e-05,2.36095]
[1777628934079,40.25,77208.77,0.0,-0.98877,1e-05,2.36095]
[1777628939624,40.25,77207.58,0.0,-0.98878,1e-05,2.35892]
[1777628942788,40.25,77208.0575,0.0,-0.98877,1e-05,2.35973]
[1777628942826,40.25,77208.0575,0.0,-0.98877,1e-05,2.35973]
[1777628942928,40.25,77208.0575,0.0,-0.98877,1e-05,2.35973]
[1777628944530,40.25,77208.0575,0.0,-0.98877,1e-05,2.35973]
[1777628944579,40.25,77208.0575,0.0,-0.98877,1e-05,2.35973]
[1777628949634,40.25,77209.8825,0.0,-0.98876,1e-05,2.36284]
[1777628952213,40.25,77209.78,0.0,-0.98876,1e-05,2.36267]
[1777628952324,40.25,77209.78,0.0,-0.98876,1e-05,2.36267]
[1777628952426,40.25,77209.78,0.0,-0.98876,1e-05,2.36267]
[1777628953705,40.25,77209.9375,0.0,-0.98876,1e-05,2.36293]
[1777628953829,40.25,77209.9375,0.0,-0.98876,1e-05,2.36293]
[1777628956808,40.25,77206.695,0.0,-0.98879,1e-05,2.35742]
[1777628957721,40.25,77206.695,0.0,-0.98879,1e-05,2.35742]
[1777628957832,40.25,77206.695,0.0,-0.98879,1e-05,2.35742]
[1777628958067,40.25,77206.695,0.0,-0.98879,1e-05,2.35742]
[1777628958074,40.25,77206.695,0.0,-0.98879,1e-05,2.35742]
[1777628958168,40.25,77206.695,0.0,-0.98879,1e-05,2.35742]
[1777628958822,40.25,77204.32,0.0,-0.98881,1e-05,2.35338]
[1777628959829,40.25,77207.2875,0.0,-0.98878,1e-05,2.35842]
[1777628960835,40.25,77204.8425,0.0,-0.9888,1e-05,2.35427]
[1777628965870,40.25,77205.13,0.0,-0.9888,1e-05,2.35475]
[1777628970906,40.25,77205.8325,0.0,-0.98879,1e-05,2.35595]
[1777628972947,40.25,77205.2725,0.0,-0.98881,1e-05,2.35368]
[1777628973082,40.25,77205.2725,0.0,-0.98881,1e-05,2.35368]
[1777628973321,40.25,77205.2725,0.0,-0.98881,1e-05,2.35368]
[1777628973575,40.25,77205.2725,0.0,-0.98881,1e-05,2.35368]
[1777628973659,40.25,77205.9125,0.0,-0.9888,1e-05,2.35477]
[1777628979512,40.25,77205.875,0.0,-0.9888,1e-05,2.35471]
[1777628979580,40.25,77205.875,0.0,-0.9888,1e-05,2.35471]
[1777628979613,40.25,77205.875,0.0,-0.9888,1e-05,2.35471]
[1777628980464,40.25,77205.875,0.0,-0.9888,1e-05,2.35471]
[1777628980581,40.25,77205.875,0.0,-0.9888,1e-05,2.35471]
[1777628986011,40.25,77206.2425,0.0,-0.9888,1e-05,2.35533]
[1777628988325,40.25,77206.0975,0.0,-0.9888,1e-05,2.35508]
[1777628988575,40.25,77206.0975,0.0,-0.9888,1e-05,2.35508]
[1777628988674,40.25,77206.1,0.0,-0.9888,1e-05,2.35509]
[1777628990242,40.25,77206.1,0.0,-0.9888,1e-05,2.35509]
[1777628990332,40.25,77206.1,0.0,-0.9888,1e-05,2.35509]
[1777628996082,40.25,77204.7775,0.0,-0.98881,1e-05,2.35284]
[1777629001247,40.25,77205.83,0.0,-0.9888,1e-05,2.35463]
[1777629002986,40.25,77205.84,0.0,-0.9888,1e-05,2.35465]
[1777629003083,40.25,77205.84,0.0,-0.9888,1e-05,2.35465]
[1777629004138,40.25,77202.775,0.0,-0.98883,1e-05,2.34944]
[1777629009695,40.25,77203.47,0.0,-0.98882,1e-05,2.35062]
[1777629013536,40.25,77203.47,0.0,-0.98882,1e-05,2.35062]
[1777629013578,40.25,77203.47,0.0,-0.98882,1e-05,2.35062]
[1777629014209,40.25,77209.28,0.0,-0.98877,1e-05,2.3605]
[1777629019244,40.25,77210.0875,0.0,-0.98876,1e-05,2.36187]
[1777629021804,40.25,77210.48,0.0,-0.98876,1e-05,2.36254]
[1777629021827,40.25,77210.48,0.0,-0.98876,1e-05,2.36254]
[1777629023272,40.25,77218.925,0.0,-0.98868,1e-05,2.37696]
[1777629028309,40.25,77217.715,0.0,-0.98869,1e-05,2.37489]
[1777629033491,40.25,77217.9275,0.0,-0.9887,1e-05,2.37393]
[1777629033581,40.25,77217.9275,0.0,-0.9887,1e-05,2.37393]
[1777629039386,40.25,77216.33,0.0,-0.98871,1e-05,2.3712]
[1777629042589,40.25,77216.3,0.0,-0.98871,1e-05,2.37115]
[1777629042827,40.25,77216.3,0.0,-0.98871,1e-05,2.37115]
[1777629048449,40.25,77215.355,0.0,-0.98872,1e-05,2.36954]
[1777629053739,40.25,77214.6675,0.0,-0.98873,1e-05,2.36836]
[1777629055801,40.25,77214.14,0.0,-0.98873,1e-05,2.36746]
[1777629055832,40.25,77214.14,0.0,-0.98873,1e-05,2.36746]
[1777629061540,40.25,77213.95,0.0,-0.98873,1e-05,2.36714]
[1777629066753,40.25,77213.585,0.0,-0.98874,1e-05,2.36652]
[1777629069209,40.25,77213.54,0.0,-0.98874,1e-05,2.36644]
[1777629069328,40.25,77213.54,0.0,-0.98874,1e-05,2.36644]
[1777629069760,40.25,77213.54,0.0,-0.98874,1e-05,2.36644]
[1777629069827,40.25,77213.54,0.0,-0.98874,1e-05,2.36644]
[1777629070603,40.25,77213.54,0.0,-0.98874,1e-05,2.36644]
[1777629071610,40.25,77219.3425,0.0,-0.98868,1e-05,2.37636]
[1777629073602,40.25,77218.99,0.0,-0.98869,1e-05,2.37575]
[1777629073828,40.25,77218.99,0.0,-0.98869,1e-05,2.37575]
[1777629075637,40.25,77220.8725,0.0,-0.98867,1e-05,2.37898]
[1777629079765,40.25,77218.3775,0.0,-0.98869,1e-05,2.3747]
[1777629080164,40.25,77218.3775,0.0,-0.98869,1e-05,2.3747]
[1777629080327,40.25,77218.3775,0.0,-0.98869,1e-05,2.3747]
[1777629082835,40.25,77218.37,0.0,-0.98869,1e-05,2.37469]
[1777629083694,40.25,77218.37,0.0,-0.98869,1e-05,2.37469]
[1777629087336,40.25,77218.03,0.0,-0.9887,1e-05,2.37411]
[1777629087582,40.25,77218.03,0.0,-0.9887,1e-05,2.37411]
[1777629092757,40.25,77217.4625,0.0,-0.98871,1e-05,2.37182]
[1777629095799,40.25,77218.38,0.0,-0.9887,1e-05,2.37339]
[1777629095833,40.25,77218.38,0.0,-0.9887,1e-05,2.37339]
[1777629096869,40.25,77220.0325,0.0,-0.98868,1e-05,2.37621]
[1777629097074,40.25,77220.0325,0.0,-0.98868,1e-05,2.37621]
[1777629097150,40.25,77220.0325,0.0,-0.98868,1e-05,2.37621]
[1777629102787,40.25,77219.9775,0.0,-0.98868,1e-05,2.37612]
[1777629107792,40.25,77219.5775,0.0,-0.98869,1e-05,2.37543]
[1777629111173,40.25,77219.0825,0.0,-0.98869,1e-05,2.37459]
[1777629111326,40.25,77219.0825,0.0,-0.98869,1e-05,2.37459]
[1777629115957,40.25,77220.515,0.0,-0.98868,1e-05,2.37704]
[1777629116081,40.25,77220.515,0.0,-0.98868,1e-05,2.37704]
[1777629116483,40.25,77220.515,0.0,-0.98868,1e-05,2.37704]
[1777629116575,40.25,77220.515,0.0,-0.98868,1e-05,2.37704]
[1777629116582,40.25,77220.515,0.0,-0.98868,1e-05,2.37704]
[1777629119804,40.25,77224.65,0.0,-0.98864,1e-05,2.38413]
[1777629121654,40.25,77225.22,0.0,-0.98863,1e-05,2.38511]
[1777629121828,40.25,77225.22,0.0,-0.98863,1e-05,2.38511]
[1777629126332,40.25,77225.1925,0.0,-0.98864,1e-05,2.38506]
[1777629126576,40.25,77225.1925,0.0,-0.98864,1e-05,2.38506]
[1777629126629,40.25,77225.1925,0.0,-0.98864,1e-05,2.38506]
[1777629126677,40.25,77225.1925,0.0,-0.98864,1e-05,2.38506]
[1777629126826,40.25,77225.1925,0.0,-0.98864,1e-05,2.38506]
[1777629130018,40.25,77225.1425,0.0,-0.98864,1e-05,2.38497]
[1777629131494,40.25,77225.1425,0.0,-0.98864,1e-05,2.38497]
[1777629132081,40.25,77225.1425,0.0,-0.98864,1e-05,2.38497]
[1777629133039,40.25,77213.34,0.0,-0.98874,1e-05,2.36478]
[1777629138075,40.25,77213.04,0.0,-0.98875,1e-05,2.36427]
[1777629143110,40.25,77211.7925,0.0,-0.98876,1e-05,2.36214]
[1777629144680,40.25,77211.7925,0.0,-0.98876,1e-05,2.36214]
[1777629144825,40.25,77211.7925,0.0,-0.98876,1e-05,2.36214]
[1777629145994,40.25,77212.025,0.0,-0.98876,1e-05,2.36254]
[1777629146075,40.25,77212.025,0.0,-0.98876,1e-05,2.36254]
[1777629146131,40.25,77212.025,0.0,-0.98876,1e-05,2.36254]
[1777629150706,40.25,77211.1425,0.0,-0.98876,1e-05,2.36103]
[1777629150834,40.25,77211.1425,0.0,-0.98876,1e-05,2.36103]
[1777629155840,40.25,77213.185,0.0,-0.98875,1e-05,2.3632]
[1777629159086,40.25,77213.33,0.0,-0.98875,1e-05,2.36344]
[1777629159330,40.25,77213.33,0.0,-0.98875,1e-05,2.36344]
[1777629160498,40.25,77213.33,0.0,-0.98875,1e-05,2.36344]
[1777629160575,40.25,77213.33,0.0,-0.98875,1e-05,2.36344]
[1777629160600,40.25,77213.33,0.0,-0.98875,1e-05,2.36344]
[1777629165850,40.25,77212.2225,0.0,-0.98876,1e-05,2.36156]
[1777629171213,40.25,77212.3275,0.0,-0.98876,1e-05,2.36173]
[1777629171328,40.25,77212.3275,0.0,-0.98876,1e-05,2.36173]
[1777629177349,40.25,77213.185,0.0,-0.98875,1e-05,2.3632]
[1777629182808,40.25,77214.08,0.0,-0.98874,1e-05,2.36472]
[1777629186127,40.25,77214.455,0.0,-0.98874,1e-05,2.36536]
[1777629186327,40.25,77214.455,0.0,-0.98874,1e-05,2.36536]
[1777629188074,40.25,77213.7575,0.0,-0.98875,1e-05,2.36417]
[1777629188324,40.25,77213.7575,0.0,-0.98875,1e-05,2.36417]
[1777629188425,40.25,77213.7575,0.0,-0.98875,1e-05,2.36417]
[1777629193461,40.25,77213.6325,0.0,-0.98875,1e-05,2.36396]
[1777629198496,40.25,77214.2875,0.0,-0.98874,1e-05,2.36508]
[1777629200510,40.25,77218.48,0.0,-0.9887,1e-05,2.37223]
[1777629201748,40.25,77218.48,0.0,-0.9887,1e-05,2.37223]
[1777629201829,40.25,77218.48,0.0,-0.9887,1e-05,2.37223]
[1777629203248,40.25,77219.455,0.0,-0.98869,1e-05,2.3739]
[1777629203332,40.25,77219.455,0.0,-0.98869,1e-05,2.3739]
[1777629203531,40.25,77219.455,0.0,-0.98869,1e-05,2.3739]
[1777629208565,40.25,77218.285,0.0,-0.98871,1e-05,2.3719]
[1777629213605,40.25,77217.275,0.0,-0.98872,1e-05,2.36885]
[1777629215441,40.25,77217.1375,0.0,-0.98872,1e-05,2.36862]
[1777629215576,40.25,77217.1375,0.0,-0.98872,1e-05,2.36862]
[1777629220905,40.25,77219.3625,0.0,-0.9887,1e-05,2.37242]
[1777629223654,40.25,77219.3625,0.0,-0.9887,1e-05,2.37242]
[1777629223830,40.25,77219.3625,0.0,-0.9887,1e-05,2.37242]
[1777629225175,40.25,77219.0525,0.0,-0.9887,1e-05,2.37189]
[1777629225325,40.25,77219.0525,0.0,-0.9887,1e-05,2.37189]
[1777629225689,40.25,77219.0525,0.0,-0.9887,1e-05,2.37189]
[1777629230714,40.25,77216.2975,0.0,-0.98873,1e-05,2.36719]
[1777629230826,40.25,77216.2975,0.0,-0.98873,1e-05,2.36719]
[1777629236766,40.25,77216.0825,0.0,-0.98873,1e-05,2.36682]
[1777629241801,40.25,77216.2075,0.0,-0.98873,1e-05,2.36703]
[1777629245807,40.25,77216.2075,0.0,-0.98873,1e-05,2.36703]
[1777629245828,40.25,77216.2075,0.0,-0.98873,1e-05,2.36703]
[1777629247323,40.25,77215.2225,0.0,-0.98874,1e-05,2.36535]
[1777629247576,40.25,77215.2225,0.0,-0.98874,1e-05,2.36535]
[1777629247843,40.25,77215.2225,0.0,-0.98874,1e-05,2.36535]
[1777629251061,40.25,77217.435,0.0,-0.98872,1e-05,2.36913]
[1777629251078,40.25,77217.435,0.0,-0.98872,1e-05,2.36913]
[1777629256941,40.25,77215.25,0.0,-0.98874,1e-05,2.3654]
[1777629260825,40.25,77215.3275,0.0,-0.98874,1e-05,2.36553]
[1777629261077,40.25,77215.3275,0.0,-0.98874,1e-05,2.36553]
[1777629262389,40.25,77215.3275,0.0,-0.98874,1e-05,2.36553]
[1777629262576,40.25,77215.3275,0.0,-0.98874,1e-05,2.36553]
[1777629263948,40.25,77213.4025,0.0,-0.98876,1e-05,2.36225]
[1777629267456,40.25,77213.55,0.0,-0.98875,1e-05,2.3625]
[1777629267583,40.25,77213.55,0.0,-0.98875,1e-05,2.3625]
[1777629273958,40.25,77214.005,0.0,-0.98876,1e-05,2.36196]
[1777629278963,40.25,77213.8425,0.0,-0.98876,1e-05,2.36168]
[1777629283969,40.25,77214.3075,0.0,-0.98875,1e-05,2.36247]
[1777629286147,40.25,77214.2175,0.0,-0.98875,1e-05,2.36232]
[1777629286327,40.25,77214.2175,0.0,-0.98875,1e-05,2.36232]
[1777629287812,40.25,77214.2175,0.0,-0.98875,1e-05,2.36232]
[1777629287825,40.25,77214.2175,0.0,-0.98875,1e-05,2.36232]
[1777629287888,40.25,77214.2175,0.0,-0.98875,1e-05,2.36232]
[1777629293159,40.25,77213.745,0.0,-0.98876,1e-05,2.36151]
[1777629299201,40.25,77214.3575,0.0,-0.98875,1e-05,2.36256]
[1777629304236,40.25,77214.535,0.0,-0.98875,1e-05,2.36286]
[1777629309271,40.25,77214.32,0.0,-0.98875,1e-05,2.36249]
[1777629314686,40.25,77217.075,0.0,-0.98873,1e-05,2.36719]
[1777629314827,40.25,77217.075,0.0,-0.98873,1e-05,2.36719]
[1777629321007,40.25,77216.755,0.0,-0.98873,1e-05,2.36665]
[1777629321082,40.25,77216.8,0.0,-0.98873,1e-05,2.36672]
[1777629321519,40.25,77216.8,0.0,-0.98873,1e-05,2.36672]
[1777629321577,40.25,77216.8,0.0,-0.98873,1e-05,2.36672]
[1777629321677,40.25,77216.8,0.0,-0.98873,1e-05,2.36672]
[1777629326946,40.25,77217.7575,0.0,-0.98872,1e-05,2.36836]
[1777629327077,40.25,77219.435,0.0,-0.98871,1e-05,2.37122]
[1777629329413,40.25,77226.0725,0.0,-0.98865,1e-05,2.38259]
[1777629331428,40.25,77230.03,0.0,-0.98861,1e-05,2.38806]
[1777629333986,40.25,77229.9675,0.0,-0.98862,1e-05,2.38795]
[1777629334076,40.25,77228.1575,0.0,-0.98863,1e-05,2.38484]
[1777629335702,40.25,77228.1675,0.0,-0.98863,1e-05,2.38486]
[1777629335830,40.25,77228.1675,0.0,-0.98863,1e-05,2.38486]
[1777629335931,40.25,77228.1675,0.0,-0.98863,1e-05,2.38486]
[1777629341497,40.25,77228.7075,0.0,-0.98863,1e-05,2.38579]
[1777629345505,40.25,77229.795,0.0,-0.98862,1e-05,2.38765]
[1777629345575,40.25,77229.795,0.0,-0.98862,1e-05,2.38765]
[1777629350844,40.25,77227.8425,0.0,-0.98864,1e-05,2.3843]
[1777629350946,40.25,77227.8425,0.0,-0.98864,1e-05,2.3843]
[1777629351074,40.25,77227.8425,0.0,-0.98864,1e-05,2.3843]
[1777629357611,40.25,77230.695,0.0,-0.98861,1e-05,2.3892]
[1777629359062,40.25,77231.175,0.0,-0.9886,1e-05,2.39003]
[1777629359081,40.25,77231.175,0.0,-0.9886,1e-05,2.39003]
[1777629361747,40.25,77231.6425,0.0,-0.9886,1e-05,2.39083]
[1777629362286,40.25,77231.6425,0.0,-0.9886,1e-05,2.39083]
[1777629362326,40.25,77231.6425,0.0,-0.9886,1e-05,2.39083]
[1777629362645,40.25,77231.6425,0.0,-0.9886,1e-05,2.39083]
[1777629363653,40.25,77235.4525,0.0,-0.98856,1e-05,2.39739]
[1777629368688,40.25,77237.1275,0.0,-0.98855,1e-05,2.40028]
[1777629374730,40.25,77238.2675,0.0,-0.98854,1e-05,2.40225]
[1777629379765,40.25,77239.115,0.0,-0.98853,1e-05,2.40372]
[1777629384800,40.25,77238.9625,0.0,-0.98853,1e-05,2.40345]
[1777629389835,40.25,77241.8825,0.0,-0.9885,1e-05,2.4085]
[1777629394870,40.25,77241.6425,0.0,-0.98851,1e-05,2.40675]
[1777629399905,40.25,77242.155,0.0,-0.98851,1e-05,2.40764]
[1777629404940,40.25,77242.16,0.0,-0.98851,1e-05,2.40765]
[1777629409975,40.25,77242.1275,0.0,-0.98851,1e-05,2.40759]
[1777629416019,40.25,77242.68,0.0,-0.9885,1e-05,2.40855]
[1777629421053,40.25,77242.29,0.0,-0.98851,1e-05,2.40787]
[1777629427096,40.25,77241.4725,0.0,-0.98851,1e-05,2.40646]
[1777629432125,40.25,77239.27,0.0,-0.98854,1e-05,2.40265]
[1777629437131,40.25,77239.875,0.0,-0.98853,1e-05,2.40369]
[1777629442137,40.25,77240.065,0.0,-0.98853,1e-05,2.40402]
[1777629447141,40.25,77240.0675,0.0,-0.98853,1e-05,2.40403]
[1777629454148,40.25,77240.2025,0.0,-0.98853,1e-05,2.40293]
[1777629459153,40.25,77240.25,0.0,-0.98853,1e-05,2.40301]
[1777629464355,40.25,77240.89,0.0,-0.98853,1e-05,2.40411]
[1777629469390,40.25,77245.0925,0.0,-0.98849,1e-05,2.41139]
[1777629471403,40.25,77251.5025,0.0,-0.98843,1e-05,2.42251]
[1777629476583,40.25,77250.4425,0.0,-0.98844,1e-05,2.42067]
[1777629478080,40.25,77250.4425,0.0,-0.98844,1e-05,2.42067]
[1777629483488,40.25,77258.2125,0.0,-0.98836,1e-05,2.4342]
[1777629488523,40.25,77256.0875,0.0,-0.98838,1e-05,2.4305]
[1777629493559,40.25,77255.0775,0.0,-0.98839,1e-05,2.42874]
[1777629496990,40.25,77251.825,0.0,-0.98842,1e-05,2.42307]
[1777629497077,40.25,77251.825,0.0,-0.98842,1e-05,2.42307]
[1777629497091,40.25,77251.825,0.0,-0.98842,1e-05,2.42307]
[1777629497472,40.25,77251.825,0.0,-0.98842,1e-05,2.42307]
[1777629497580,40.25,77251.825,0.0,-0.98842,1e-05,2.42307]
[1777629502629,40.25,77250.745,0.0,-0.98843,1e-05,2.4212]
[1777629506379,40.25,77251.595,0.0,-0.98843,1e-05,2.42267]
[1777629506566,40.25,77251.595,0.0,-0.98843,1e-05,2.42267]
[1777629506576,40.25,77251.595,0.0,-0.98843,1e-05,2.42267]
[1777629506657,40.25,77251.595,0.0,-0.98843,1e-05,2.42267]
[1777629511692,40.25,77252.5425,0.0,-0.98842,1e-05,2.42298]
[1777629515922,40.25,77252.95,0.0,-0.98842,1e-05,2.42369]
[1777629516077,40.25,77252.95,0.0,-0.98842,1e-05,2.42369]
[1777629516179,40.25,77252.95,0.0,-0.98842,1e-05,2.42369]
[1777629516210,40.25,77252.11,0.0,-0.98843,1e-05,2.42223]
[1777629516325,40.25,77252.11,0.0,-0.98843,1e-05,2.42223]
[1777629521762,40.25,77252.6175,0.0,-0.98842,1e-05,2.42311]
[1777629524324,40.25,77254.79,0.0,-0.9884,1e-05,2.42689]
[1777629524576,40.25,77254.79,0.0,-0.9884,1e-05,2.42689]
[1777629524606,40.25,77254.79,0.0,-0.9884,1e-05,2.42689]
[1777629524826,40.25,77254.79,0.0,-0.9884,1e-05,2.42689]
[1777629524927,40.25,77254.79,0.0,-0.9884,1e-05,2.42689]
[1777629528811,40.25,77251.0375,0.0,-0.98844,1e-05,2.42036]
[1777629530536,40.25,77251.0725,0.0,-0.98844,1e-05,2.42042]
[1777629530576,40.25,77251.0725,0.0,-0.98844,1e-05,2.42042]
[1777629530697,40.25,77251.0725,0.0,-0.98844,1e-05,2.42042]
[1777629530829,40.25,77251.0725,0.0,-0.98844,1e-05,2.42042]
[1777629530880,40.25,77251.0725,0.0,-0.98844,1e-05,2.42042]
[1777629536866,40.25,77250.44,0.0,-0.98844,1e-05,2.41932]
[1777629541902,40.25,77250.52,0.0,-0.98844,1e-05,2.41946]
[1777629546937,40.25,77250.525,0.0,-0.98844,1e-05,2.41947]
[1777629549658,40.25,77251.9825,0.0,-0.98843,1e-05,2.42201]
[1777629549815,40.25,77251.9825,0.0,-0.98843,1e-05,2.42201]
[1777629549830,40.25,77251.9825,0.0,-0.98843,1e-05,2.42201]
[1777629549958,40.25,77251.9825,0.0,-0.98843,1e-05,2.42201]
[1777629552979,40.25,77259.135,0.0,-0.98836,1e-05,2.43447]
[1777629556046,40.25,77260.98,0.0,-0.98834,1e-05,2.43769]
[1777629556076,40.25,77260.98,0.0,-0.98834,1e-05,2.43769]
[1777629556157,40.25,77260.98,0.0,-0.98834,1e-05,2.43769]
[1777629556234,40.25,77260.98,0.0,-0.98834,1e-05,2.43769]
[1777629556327,40.25,77260.98,0.0,-0.98834,1e-05,2.43769]
[1777629559021,40.25,77264.6325,0.0,-0.98831,1e-05,2.44408]
[1777629563048,40.25,77269.01,0.0,-0.98827,1e-05,2.45176]
[1777629564642,40.25,77267.5575,0.0,-0.98828,1e-05,2.44921]
[1777629564827,40.25,77267.5575,0.0,-0.98828,1e-05,2.44921]
[1777629564863,40.25,77267.5575,0.0,-0.98828,1e-05,2.44921]
[1777629565075,40.25,77267.5575,0.0,-0.98828,1e-05,2.44921]
[1777629565176,40.25,77267.5575,0.0,-0.98828,1e-05,2.44921]
[1777629571268,40.25,77268.08,0.0,-0.98828,1e-05,2.44877]
[1777629577148,40.25,77268.45,0.0,-0.98828,1e-05,2.44942]
[1777629581548,40.25,77268.68,0.0,-0.98828,1e-05,2.44982]
[1777629581576,40.25,77268.68,0.0,-0.98828,1e-05,2.44982]
[1777629581888,40.25,77268.68,0.0,-0.98828,1e-05,2.44982]
[1777629582076,40.25,77268.68,0.0,-0.98828,1e-05,2.44982]
[1777629582183,40.25,77268.68,0.0,-0.98828,1e-05,2.44982]
[1777629588285,40.25,77268.33,0.0,-0.98828,1e-05,2.44921]
[1777629593048,40.25,77268.365,0.0,-0.98828,1e-05,2.44927]
[1777629593076,40.25,77268.365,0.0,-0.98828,1e-05,2.44927]
[1777629593259,40.25,77268.365,0.0,-0.98828,1e-05,2.44927]
[1777629593325,40.25,77268.365,0.0,-0.98828,1e-05,2.44927]
[1777629593575,40.25,77268.365,0.0,-0.98828,1e-05,2.44927]
[1777629599295,40.25,77269.0275,0.0,-0.98827,1e-05,2.45043]
[1777629602331,40.25,77270.165,0.0,-0.98826,1e-05,2.45243]
[1777629602533,40.25,77270.165,0.0,-0.98826,1e-05,2.45243]
[1777629602577,40.25,77270.165,0.0,-0.98826,1e-05,2.45243]
[1777629602615,40.25,77270.165,0.0,-0.98826,1e-05,2.45243]
[1777629604300,40.25,77259.665,0.0,-0.98836,1e-05,2.43405]
[1777629609305,40.25,77259.9925,0.0,-0.98836,1e-05,2.43462]
[1777629609978,40.25,77259.9925,0.0,-0.98836,1e-05,2.43462]
[1777629610079,40.25,77259.9925,0.0,-0.98836,1e-05,2.43462]
[1777629610207,40.25,77259.9925,0.0,-0.98836,1e-05,2.43462]
[1777629610306,40.25,77259.6025,0.0,-0.98836,1e-05,2.43394]
[1777629610325,40.25,77259.6025,0.0,-0.98836,1e-05,2.43394]
[1777629616313,40.25,77259.495,0.0,-0.98836,1e-05,2.43375]
[1777629617078,40.25,77259.495,0.0,-0.98836,1e-05,2.43375]
[1777629617197,40.25,77259.495,0.0,-0.98836,1e-05,2.43375]
[1777629617243,40.25,77259.495,0.0,-0.98836,1e-05,2.43375]
[1777629617331,40.25,77259.495,0.0,-0.98836,1e-05,2.43375]
[1777629623320,40.25,77259.09,0.0,-0.98837,1e-05,2.43304]
[1777629629326,40.25,77259.2825,0.0,-0.98837,1e-05,2.43338]
[1777629632331,40.25,77259.285,0.0,-0.98837,1e-05,2.43338]
[1777629632576,40.25,77257.825,0.0,-0.98839,1e-05,2.42949]
[1777629632616,40.25,77257.825,0.0,-0.98839,1e-05,2.42949]
[1777629632826,40.25,77257.825,0.0,-0.98839,1e-05,2.42949]
[1777629632879,40.25,77257.825,0.0,-0.98839,1e-05,2.42949]
[1777629633540,40.25,77253.4,0.0,-0.98843,1e-05,2.42178]
[1777629634548,40.25,77249.7025,0.0,-0.98846,1e-05,2.41536]
[1777629638561,40.25,77250.995,0.0,-0.98845,1e-05,2.41761]
[1777629638581,40.25,77250.995,0.0,-0.98845,1e-05,2.41761]
[1777629638797,40.25,77250.995,0.0,-0.98845,1e-05,2.41761]
[1777629638832,40.25,77250.995,0.0,-0.98845,1e-05,2.41761]
[1777629638898,40.25,77250.995,0.0,-0.98845,1e-05,2.41761]
[1777629644812,40.25,77251.9475,0.0,-0.98844,1e-05,2.41926]
[1777629644826,40.25,77251.9475,0.0,-0.98844,1e-05,2.41926]
[1777629645017,40.25,77251.9475,0.0,-0.98844,1e-05,2.41926]
[1777629645077,40.25,77251.9475,0.0,-0.98844,1e-05,2.41926]
[1777629645119,40.25,77251.9475,0.0,-0.98844,1e-05,2.41926]
[1777629648344,40.25,77255.4825,0.0,-0.98841,1e-05,2.42541]
[1777629653681,40.25,77256.2125,0.0,-0.9884,1e-05,2.42668]
[1777629656719,40.25,77255.6775,0.0,-0.98841,1e-05,2.42575]
[1777629656826,40.25,77255.6775,0.0,-0.98841,1e-05,2.42575]
[1777629657035,40.25,77255.6775,0.0,-0.98841,1e-05,2.42575]
[1777629657080,40.25,77255.6775,0.0,-0.98841,1e-05,2.42575]
[1777629657136,40.25,77255.6775,0.0,-0.98841,1e-05,2.42575]
[1777629657709,40.25,77251.3525,0.0,-0.98845,1e-05,2.41823]
[1777629662744,40.25,77252.465,0.0,-0.98844,1e-05,2.42016]
[1777629663528,40.25,77252.465,0.0,-0.98844,1e-05,2.42016]
[1777629663575,40.25,77252.465,0.0,-0.98844,1e-05,2.42016]
[1777629663745,40.25,77252.465,0.0,-0.98844,1e-05,2.42016]
[1777629663829,40.25,77252.465,0.0,-0.98844,1e-05,2.42016]
[1777629663930,40.25,77252.465,0.0,-0.98844,1e-05,2.42016]
[1777629669793,40.25,77254.3525,0.0,-0.98842,1e-05,2.42344]
[1777629674828,40.25,77252.785,0.0,-0.98843,1e-05,2.42072]
[1777629677723,40.25,77253.025,0.0,-0.98843,1e-05,2.42113]
[1777629677833,40.25,77253.025,0.0,-0.98843,1e-05,2.42113]
[1777629677943,40.25,77253.025,0.0,-0.98843,1e-05,2.42113]
[1777629678079,40.25,77253.025,0.0,-0.98843,1e-05,2.42113]
[1777629678146,40.25,77253.025,0.0,-0.98843,1e-05,2.42113]
[1777629683893,40.25,77252.59,0.0,-0.98844,1e-05,2.42038]
[1777629684503,40.25,77252.59,0.0,-0.98844,1e-05,2.42038]
[1777629684577,40.25,77252.59,0.0,-0.98844,1e-05,2.42038]
[1777629684721,40.25,77252.59,0.0,-0.98844,1e-05,2.42038]
[1777629684829,40.25,77252.59,0.0,-0.98844,1e-05,2.42038]
[1777629684900,40.25,77252.59,0.0,-0.98844,1e-05,2.42038]
[1777629690386,40.25,77254.08,0.0,-0.98842,1e-05,2.42297]
[1777629693129,40.25,77254.08,0.0,-0.98843,1e-05,2.42162]
[1777629693326,40.25,77254.08,0.0,-0.98843,1e-05,2.42162]
[1777629693332,40.25,77254.08,0.0,-0.98843,1e-05,2.42162]
[1777629693381,40.25,77254.08,0.0,-0.98843,1e-05,2.42162]
[1777629693576,40.25,77254.08,0.0,-0.98843,1e-05,2.42162]
[1777629699395,40.25,77253.2375,0.0,-0.98844,1e-05,2.42016]
[1777629705267,40.25,77254.2775,0.0,-0.98843,1e-05,2.42197]
[1777629705326,40.25,77254.2775,0.0,-0.98843,1e-05,2.42197]
[1777629705401,40.25,77254.675,0.0,-0.98842,1e-05,2.42266]
[1777629705505,40.25,77254.675,0.0,-0.98842,1e-05,2.42266]
[1777629705577,40.25,77254.675,0.0,-0.98842,1e-05,2.42266]
[1777629708079,40.25,77254.71,0.0,-0.98842,1e-05,2.42272]
[1777629708180,40.25,77254.71,0.0,-0.98842,1e-05,2.42272]
[1777629711146,40.25,77254.335,0.0,-0.98843,1e-05,2.42207]
[1777629711326,40.25,77254.335,0.0,-0.98843,1e-05,2.42207]
[1777629716412,40.25,77250.4375,0.0,-0.98846,1e-05,2.4153]
[1777629722167,40.25,77248.6725,0.0,-0.98848,1e-05,2.41224]
[1777629723616,40.25,77248.02,0.0,-0.98848,1e-05,2.41111]
[1777629723802,40.25,77248.02,0.0,-0.98848,1e-05,2.41111]
[1777629723828,40.25,77248.02,0.0,-0.98848,1e-05,2.41111]
[1777629724181,40.25,77248.02,0.0,-0.98848,1e-05,2.41111]
[1777629729216,40.25,77246.5525,0.0,-0.9885,1e-05,2.40856]
[1777629731230,40.25,77241.1425,0.0,-0.98855,1e-05,2.39921]
[1777629732378,40.25,77241.1425,0.0,-0.98855,1e-05,2.39921]
[1777629732427,40.25,77241.1425,0.0,-0.98855,1e-05,2.39921]
[1777629732585,40.25,77241.1425,0.0,-0.98855,1e-05,2.39921]
[1777629733405,40.25,77241.1425,0.0,-0.98855,1e-05,2.39921]
[1777629733429,40.25,77245.64,0.0,-0.98851,1e-05,2.40698]
[1777629733577,40.25,77245.64,0.0,-0.98851,1e-05,2.40698]
[1777629736265,40.25,77241.3175,0.0,-0.98855,1e-05,2.39951]
[1777629737840,40.25,77241.005,0.0,-0.98855,1e-05,2.39897]
[1777629738082,40.25,77241.005,0.0,-0.98855,1e-05,2.39897]
[1777629738280,40.25,77241.005,0.0,-0.98855,1e-05,2.39897]
[1777629739671,40.25,77240.1575,0.0,-0.98856,1e-05,2.39751]
[1777629739827,40.25,77240.1575,0.0,-0.98856,1e-05,2.39751]
[1777629744778,40.25,77239.035,0.0,-0.98857,1e-05,2.39558]
[1777629744829,40.25,77239.035,0.0,-0.98857,1e-05,2.39558]
[1777629745328,40.25,77239.035,0.0,-0.98857,1e-05,2.39558]
[1777629750363,40.25,77239.425,0.0,-0.98856,1e-05,2.39625]
[1777629751422,40.25,77239.425,0.0,-0.98856,1e-05,2.39625]
[1777629751577,40.25,77235.94,0.0,-0.9886,1e-05,2.38891]
[1777629757386,40.25,77236.5775,0.0,-0.9886,1e-05,2.39001]
[1777629757413,40.25,77236.5775,0.0,-0.9886,1e-05,2.39001]
[1777629757577,40.25,77236.5775,0.0,-0.9886,1e-05,2.39001]
[1777629757628,40.25,77236.5775,0.0,-0.9886,1e-05,2.39001]
[1777629757826,40.25,77236.5775,0.0,-0.9886,1e-05,2.39001]
[1777629761488,40.25,77235.625,0.0,-0.98861,1e-05,2.38837]
[1777629761575,40.25,77235.625,0.0,-0.98861,1e-05,2.38837]
[1777629761647,40.25,77235.625,0.0,-0.98861,1e-05,2.38837]
[1777629761828,40.25,77235.625,0.0,-0.98861,1e-05,2.38837]
[1777629762447,40.25,77235.625,0.0,-0.98861,1e-05,2.38837]
[1777629763455,40.25,77230.71,0.0,-0.98865,1e-05,2.37993]
[1777629768464,40.25,77229.9125,0.0,-0.98866,1e-05,2.37856]
[1777629769902,40.25,77230.0525,0.0,-0.98866,1e-05,2.3788]
[1777629770018,40.25,77230.0525,0.0,-0.98866,1e-05,2.3788]
[1777629770076,40.25,77230.0525,0.0,-0.98866,1e-05,2.3788]
[1777629770177,40.25,77230.0525,0.0,-0.98866,1e-05,2.3788]
[1777629774366,40.25,77229.2875,0.0,-0.98866,1e-05,2.37749]
[1777629774434,40.25,77229.2875,0.0,-0.98866,1e-05,2.37749]
[1777629774489,40.25,77229.2875,0.0,-0.98866,1e-05,2.37749]
[1777629774578,40.25,77229.2875,0.0,-0.98866,1e-05,2.37749]
[1777629779782,40.25,77229.235,0.0,-0.98867,1e-05,2.3774]
[1777629779827,40.25,77229.235,0.0,-0.98867,1e-05,2.3774]
[1777629780092,40.25,77229.235,0.0,-0.98867,1e-05,2.3774]
[1777629780327,40.25,77229.235,0.0,-0.98867,1e-05,2.3774]
[1777629780426,40.25,77229.235,0.0,-0.98867,1e-05,2.3774]
[1777629785480,40.25,77231.5875,0.0,-0.98864,1e-05,2.38144]
[1777629788517,40.25,77232.3075,0.0,-0.98864,1e-05,2.38267]
[1777629788576,40.25,77232.3075,0.0,-0.98864,1e-05,2.38267]
[1777629788649,40.25,77232.3075,0.0,-0.98864,1e-05,2.38267]
[1777629788826,40.25,77232.3075,0.0,-0.98864,1e-05,2.38267]
[1777629788927,40.25,77232.3075,0.0,-0.98864,1e-05,2.38267]
[1777629794672,40.25,77228.55,0.0,-0.98867,1e-05,2.37623]
[1777629795866,40.25,77228.55,0.0,-0.98867,1e-05,2.37623]
[1777629796074,40.25,77228.55,0.0,-0.98867,1e-05,2.37623]
[1777629796329,40.25,77228.55,0.0,-0.98867,1e-05,2.37623]
[1777629796372,40.25,77228.55,0.0,-0.98867,1e-05,2.37623]
[1777629796575,40.25,77228.55,0.0,-0.98867,1e-05,2.37623]
[1777629798700,40.25,77232.975,0.0,-0.98863,1e-05,2.38382]
[1777629802699,40.25,77233.165,0.0,-0.98863,1e-05,2.38414]
[1777629802831,40.25,77233.165,0.0,-0.98863,1e-05,2.38414]
[1777629802902,40.25,77233.165,0.0,-0.98863,1e-05,2.38414]
[1777629803078,40.25,77233.165,0.0,-0.98863,1e-05,2.38414]
[1777629803167,40.25,77233.165,0.0,-0.98863,1e-05,2.38414]
[1777629808503,40.25,77231.45,0.0,-0.98864,1e-05,2.3812]
[1777629809961,40.25,77231.45,0.0,-0.98864,1e-05,2.3812]
[1777629810076,40.25,77231.45,0.0,-0.98864,1e-05,2.3812]
[1777629810131,40.25,77231.45,0.0,-0.98864,1e-05,2.3812]
[1777629810326,40.25,77231.45,0.0,-0.98864,1e-05,2.3812]
[1777629810363,40.25,77231.45,0.0,-0.98864,1e-05,2.3812]
[1777629816348,40.25,77232.4625,0.0,-0.98864,1e-05,2.38161]
[1777629816574,40.25,77232.4625,0.0,-0.98864,1e-05,2.38161]
[1777629817537,40.25,77232.4625,0.0,-0.98864,1e-05,2.38161]
[1777629817574,40.25,77232.4625,0.0,-0.98864,1e-05,2.38161]
[1777629817834,40.25,77232.4625,0.0,-0.98864,1e-05,2.38161]
[1777629822869,40.25,77230.9325,0.0,-0.98866,1e-05,2.37899]
[1777629828074,40.25,77230.4725,0.0,-0.98866,1e-05,2.3782]
[1777629828325,40.25,77230.4725,0.0,-0.98866,1e-05,2.3782]
[1777629830075,40.25,77231.13,0.0,-0.98865,1e-05,2.37932]
[1777629830177,40.25,77231.13,0.0,-0.98865,1e-05,2.37932]
[1777629834673,40.25,77232.75,0.0,-0.98864,1e-05,2.3821]
[1777629834826,40.25,77232.75,0.0,-0.98864,1e-05,2.3821]
[1777629834967,40.25,77232.75,0.0,-0.98864,1e-05,2.3821]
[1777629835080,40.25,77232.75,0.0,-0.98864,1e-05,2.3821]
[1777629835182,40.25,77232.75,0.0,-0.98864,1e-05,2.3821]
[1777629840535,40.25,77230.9275,0.0,-0.98866,1e-05,2.37898]
[1777629846031,40.25,77228.795,0.0,-0.98868,1e-05,2.37532]
[1777629846902,40.25,77228.795,0.0,-0.98868,1e-05,2.37532]
[1777629847083,40.25,77228.795,0.0,-0.98868,1e-05,2.37532]
[1777629847144,40.25,77228.795,0.0,-0.98868,1e-05,2.37532]
[1777629847327,40.25,77228.795,0.0,-0.98868,1e-05,2.37532]
[1777629847329,40.25,77228.795,0.0,-0.98868,1e-05,2.37532]
[1777629853548,40.25,77225.46,0.0,-0.98871,1e-05,2.36962]
[1777629858553,40.25,77223.4175,0.0,-0.98872,1e-05,2.36613]
[1777629860192,40.25,77223.4175,0.0,-0.98872,1e-05,2.36613]
[1777629860324,40.25,77223.4175,0.0,-0.98872,1e-05,2.36613]
[1777629860518,40.25,77223.4175,0.0,-0.98872,1e-05,2.36613]
[1777629860425,40.25,77223.4175,0.0,-0.98872,1e-05,2.36613]
[1777629860576,40.25,77223.4175,0.0,-0.98872,1e-05,2.36613]
[1777629867562,40.25,77220.355,0.0,-0.98875,1e-05,2.3609]
[1777629873220,40.25,77219.84,0.0,-0.98876,1e-05,2.35871]
[1777629874580,40.25,77218.7425,0.0,-0.98877,1e-05,2.35684]
[1777629874834,40.25,77218.7425,0.0,-0.98877,1e-05,2.35684]
[1777629874892,40.25,77218.7425,0.0,-0.98877,1e-05,2.35684]
[1777629875076,40.25,77218.7425,0.0,-0.98877,1e-05,2.35684]
[1777629875178,40.25,77218.7425,0.0,-0.98877,1e-05,2.35684]
[1777629882283,40.25,77220.1475,0.0,-0.98876,1e-05,2.35923]
[1777629883611,40.25,77220.1475,0.0,-0.98876,1e-05,2.35923]
[1777629883831,40.25,77220.1475,0.0,-0.98876,1e-05,2.35923]
[1777629883964,40.25,77220.1475,0.0,-0.98876,1e-05,2.35923]
[1777629884077,40.25,77220.1475,0.0,-0.98876,1e-05,2.35923]
[1777629884297,40.25,77220.1475,0.0,-0.98876,1e-05,2.35923]
[1777629885304,40.25,77217.19,0.0,-0.98879,1e-05,2.3542]
[1777629889119,40.25,77217.605,0.0,-0.98878,1e-05,2.3549]
[1777629889328,40.25,77217.605,0.0,-0.98878,1e-05,2.3549]
[1777629890170,40.25,77217.605,0.0,-0.98878,1e-05,2.3549]
[1777629890326,40.25,77217.605,0.0,-0.98878,1e-05,2.3549]
[1777629890338,40.25,77217.605,0.0,-0.98878,1e-05,2.3549]
[1777629891962,40.25,77218.1575,0.0,-0.98878,1e-05,2.35584]
[1777629892075,40.25,77218.1575,0.0,-0.98878,1e-05,2.35584]
[1777629897387,40.25,77219.1825,0.0,-0.98877,1e-05,2.35759]
[1777629902423,40.25,77219.31,0.0,-0.98877,1e-05,2.3578]
[1777629907458,40.25,77219.615,0.0,-0.98877,1e-05,2.35832]
[1777629909376,40.25,77217.62,0.0,-0.98878,1e-05,2.35493]
[1777629909576,40.25,77217.62,0.0,-0.98878,1e-05,2.35493]
[1777629909812,40.25,77217.62,0.0,-0.98878,1e-05,2.35493]
[1777629909827,40.25,77217.62,0.0,-0.98878,1e-05,2.35493]
[1777629910479,40.25,77217.62,0.0,-0.98878,1e-05,2.35493]
[1777629913608,40.25,77221.615,0.0,-0.98875,1e-05,2.36173]
[1777629919542,40.25,77223.5075,0.0,-0.98873,1e-05,2.36496]
[1777629920565,40.25,77223.5075,0.0,-0.98873,1e-05,2.36496]
[1777629920578,40.25,77223.5075,0.0,-0.98873,1e-05,2.36496]
[1777629920615,40.25,77227.3025,0.0,-0.9887,1e-05,2.37144]
[1777629921070,40.25,77227.3025,0.0,-0.9887,1e-05,2.37144]
[1777629921076,40.25,77227.3025,0.0,-0.9887,1e-05,2.37144]
[1777629925584,40.25,77232.13,0.0,-0.98865,1e-05,2.37971]
[1777629927047,40.25,77232.55,0.0,-0.98865,1e-05,2.38043]
[1777629927075,40.25,77232.55,0.0,-0.98865,1e-05,2.38043]
[1777629927338,40.25,77232.55,0.0,-0.98865,1e-05,2.38043]
[1777629927576,40.25,77232.55,0.0,-0.98865,1e-05,2.38043]
[1777629927598,40.25,77232.55,0.0,-0.98865,1e-05,2.38043]
[1777629933627,40.25,77234.0325,0.0,-0.98864,1e-05,2.38165]
[1777629938632,40.25,77233.515,0.0,-0.98864,1e-05,2.38076]
[1777629941027,40.25,77232.9725,0.0,-0.98865,1e-05,2.37983]
[1777629941079,40.25,77232.9725,0.0,-0.98865,1e-05,2.37983]
[1777629941181,40.25,77232.9725,0.0,-0.98865,1e-05,2.37983]
[1777629941648,40.25,77232.9725,0.0,-0.98865,1e-05,2.37983]
[1777629941825,40.25,77232.9725,0.0,-0.98865,1e-05,2.37983]
[1777629949643,40.25,77233.145,0.0,-0.98865,1e-05,2.38013]
[1777629954648,40.25,77234.6525,0.0,-0.98863,1e-05,2.38271]
[1777629959822,40.25,77234.8525,0.0,-0.98863,1e-05,2.38306]
[1777629960867,40.25,77234.8525,0.0,-0.98863,1e-05,2.38306]
[1777629961075,40.25,77234.8525,0.0,-0.98863,1e-05,2.38306]
[1777629961557,40.25,77234.8525,0.0,-0.98863,1e-05,2.38306]
[1777629961580,40.25,77234.8525,0.0,-0.98863,1e-05,2.38306]
[1777629961655,40.25,77234.755,0.0,-0.98863,1e-05,2.38289]
[1777629963852,40.25,77231.8525,0.0,-0.98866,1e-05,2.37791]
[1777629967961,40.25,77231.865,0.0,-0.98866,1e-05,2.37793]
[1777629968080,40.25,77231.865,0.0,-0.98866,1e-05,2.37793]
[1777629968548,40.25,77231.865,0.0,-0.98866,1e-05,2.37793]
[1777629968575,40.25,77231.865,0.0,-0.98866,1e-05,2.37793]
[1777629968650,40.25,77231.865,0.0,-0.98866,1e-05,2.37793]
[1777629973922,40.25,77233.49,0.0,-0.98864,1e-05,2.38072]
[1777629978957,40.25,77233.835,0.0,-0.98864,1e-05,2.38131]
[1777629980808,40.25,77233.975,0.0,-0.98864,1e-05,2.38155]
[1777629980825,40.25,77233.975,0.0,-0.98864,1e-05,2.38155]
[1777629980971,40.25,77233.975,0.0,-0.98864,1e-05,2.38155]
[1777629981848,40.25,77233.975,0.0,-0.98864,1e-05,2.38155]
[1777629982075,40.25,77233.975,0.0,-0.98864,1e-05,2.38155]
[1777629983992,40.25,77237.7425,0.0,-0.9886,1e-05,2.38802]
[1777629986059,40.25,77238.3125,0.0,-0.9886,1e-05,2.389]
[1777629989197,40.25,77239.62,0.0,-0.98859,1e-05,2.39125]
[1777629989327,40.25,77239.62,0.0,-0.98859,1e-05,2.39125]
[1777629995360,40.25,77239.625,0.0,-0.98859,1e-05,2.38993]
[1777629995578,40.25,77239.625,0.0,-0.98859,1e-05,2.38993]
[1777630001112,40.25,77238.8625,0.0,-0.9886,1e-05,2.38862]
[1777630002462,40.25,77238.8625,0.0,-0.9886,1e-05,2.38862]
[1777630002575,40.25,77238.8625,0.0,-0.9886,1e-05,2.38862]
[1777630007700,40.25,77239.1675,0.0,-0.9886,1e-05,2.38914]
[1777630012705,40.25,77239.1275,0.0,-0.9886,1e-05,2.38907]
[1777630017710,40.25,77239.1025,0.0,-0.9886,1e-05,2.38903]
[1777630022522,40.25,77239.195,0.0,-0.9886,1e-05,2.38919]
[1777630022578,40.25,77239.195,0.0,-0.9886,1e-05,2.38919]
[1777630023267,40.25,77240.69,0.0,-0.98858,1e-05,2.39176]
[1777630024274,40.25,77253.1625,0.0,-0.98847,1e-05,2.41332]
[1777630025281,40.25,77256.2125,0.0,-0.98844,1e-05,2.41862]
[1777630026288,40.25,77253.93,0.0,-0.98846,1e-05,2.41465]
[1777630031323,40.25,77253.005,0.0,-0.98847,1e-05,2.41305]
[1777630036358,40.25,77250.255,0.0,-0.98849,1e-05,2.40828]
[1777630036865,40.25,77250.255,0.0,-0.98849,1e-05,2.40828]
[1777630037074,40.25,77250.255,0.0,-0.98849,1e-05,2.40828]
[1777630041927,40.25,77248.8,0.0,-0.98851,1e-05,2.40576]
[1777630042078,40.25,77248.8,0.0,-0.98851,1e-05,2.40576]
[1777630043406,40.25,77246.07,0.0,-0.98853,1e-05,2.40104]
[1777630045988,40.25,77245.31,0.0,-0.98854,1e-05,2.39973]
[1777630046076,40.25,77245.31,0.0,-0.98854,1e-05,2.39973]
[1777630048442,40.25,77242.7675,0.0,-0.98856,1e-05,2.39534]
[1777630053477,40.25,77242.925,0.0,-0.98857,1e-05,2.39428]
[1777630054068,40.25,77242.925,0.0,-0.98857,1e-05,2.39428]
[1777630054075,40.25,77242.925,0.0,-0.98857,1e-05,2.39428]
[1777630056498,40.25,77244.8725,0.0,-0.98855,1e-05,2.39764]
[1777630059844,40.25,77244.8325,0.0,-0.98855,1e-05,2.39757]
[1777630060076,40.25,77244.8325,0.0,-0.98855,1e-05,2.39757]
[1777630062541,40.25,77241.17,0.0,-0.98859,1e-05,2.39126]
[1777630067576,40.25,77241.5075,0.0,-0.98858,1e-05,2.39184]
[1777630072611,40.25,77241.4675,0.0,-0.98858,1e-05,2.39177]
[1777630075258,40.25,77242.04,0.0,-0.98858,1e-05,2.39276]
[1777630075329,40.25,77242.04,0.0,-0.98858,1e-05,2.39276]
[1777630076639,40.25,77239.96,0.0,-0.9886,1e-05,2.38918]
[1777630081674,40.25,77240.16,0.0,-0.98859,1e-05,2.38952]
[1777630086781,40.25,77240.5275,0.0,-0.98859,1e-05,2.39015]
[1777630089815,40.25,77240.5275,0.0,-0.98859,1e-05,2.39015]
[1777630095773,40.25,77241.7325,0.0,-0.98858,1e-05,2.39223]
[1777630100795,40.25,77241.385,0.0,-0.98858,1e-05,2.39163]
[1777630105800,40.25,77241.0775,0.0,-0.98859,1e-05,2.3911]
[1777630108803,40.25,77243.645,0.0,-0.98856,1e-05,2.39552]
[1777630113808,40.25,77243.4375,0.0,-0.98857,1e-05,2.39383]
[1777630118814,40.25,77240.97,0.0,-0.98859,1e-05,2.38958]
[1777630123818,40.25,77240.68,0.0,-0.9886,1e-05,2.38908]
[1777630129004,40.25,77241.2825,0.0,-0.98859,1e-05,2.39012]
[1777630134829,40.25,77242.1925,0.0,-0.98858,1e-05,2.39169]
[1777630139076,40.25,77245.28,0.0,-0.98855,1e-05,2.39701]
[1777630144111,40.25,77245.19,0.0,-0.98855,1e-05,2.39685]
[1777630149146,40.25,77244.7,0.0,-0.98856,1e-05,2.39601]
[1777630154180,40.25,77244.4325,0.0,-0.98856,1e-05,2.39555]
[1777630159216,40.25,77244.495,0.0,-0.98856,1e-05,2.39566]
[1777630164251,40.25,77244.4675,0.0,-0.98856,1e-05,2.39561]
[1777630169864,40.25,77242.58,0.0,-0.98858,1e-05,2.39235]
[1777630176870,40.25,77242.73,0.0,-0.98858,1e-05,2.39128]
[1777630181875,40.25,77243.0875,0.0,-0.98858,1e-05,2.3919]
[1777630186880,40.25,77243.4125,0.0,-0.98858,1e-05,2.39246]
[1777630191443,40.25,77236.7475,0.0,-0.98864,1e-05,2.38099]
[1777630192725,40.25,77236.7475,0.0,-0.98864,1e-05,2.38099]
[1777630192823,40.25,77236.7475,0.0,-0.98864,1e-05,2.38099]
[1777630193457,40.25,77230.275,0.0,-0.9887,1e-05,2.3699]
[1777630198892,40.25,77226.81,0.0,-0.98873,1e-05,2.36398]
[1777630202523,40.25,77226.73,0.0,-0.98873,1e-05,2.36385]
[1777630203528,40.25,77217.3925,0.0,-0.98882,1e-05,2.34796]
[1777630204827,40.25,77217.3925,0.0,-0.98882,1e-05,2.34796]
[1777630204906,40.25,77197.1875,0.0,-0.989,1e-05,2.31386]
[1777630206827,40.25,77197.1875,0.0,-0.989,1e-05,2.31386]
[1777630206908,40.25,77193.5175,0.0,-0.98903,1e-05,2.30771]
[1777630212592,40.25,77190.845,0.0,-0.98906,1e-05,2.30324]
[1777630214826,40.25,77190.845,0.0,-0.98906,1e-05,2.30324]
[1777630214916,40.25,77189.7175,0.0,-0.98907,1e-05,2.30135]
[1777630217695,40.25,77189.7175,0.0,-0.98907,1e-05,2.30135]
[1777630221789,40.25,77189.3975,0.0,-0.98907,1e-05,2.30082]
[1777630221827,40.25,77189.3975,0.0,-0.98907,1e-05,2.30082]
[1777630221922,40.25,77184.145,0.0,-0.98912,1e-05,2.29206]
[1777630224678,40.25,77180.39,0.0,-0.98915,1e-05,2.28581]
[1777630229715,40.25,77180.005,0.0,-0.98915,1e-05,2.28517]
[1777630231729,40.25,77174.0425,0.0,-0.98921,1e-05,2.274]
[1777630235757,40.25,77172.235,0.0,-0.98923,1e-05,2.27101]
[1777630236937,40.25,77165.2825,0.0,-0.98929,1e-05,2.25954]
[1777630238152,40.25,77165.2825,0.0,-0.98929,1e-05,2.25954]
[1777630238325,40.25,77165.2825,0.0,-0.98929,1e-05,2.25954]
[1777630238828,40.25,77165.2825,0.0,-0.98929,1e-05,2.25954]
[1777630238929,40.25,77165.2825,0.0,-0.98929,1e-05,2.25954]
[1777630244829,40.25,77165.81,0.0,-0.98929,1e-05,2.26041]
[1777630246834,40.25,77170.8225,0.0,-0.98924,1e-05,2.26867]
[1777630247845,40.25,77170.8225,0.0,-0.98924,1e-05,2.26867]
[1777630249587,40.25,77170.8225,0.0,-0.98924,1e-05,2.26867]
[1777630249825,40.25,77170.8225,0.0,-0.98924,1e-05,2.26867]
[1777630249855,40.25,77170.8225,0.0,-0.98924,1e-05,2.26867]
[1777630254890,40.25,77167.42,0.0,-0.98927,1e-05,2.26306]
[1777630259925,40.25,77163.0475,0.0,-0.98931,1e-05,2.25586]
[1777630263296,40.25,77163.195,0.0,-0.98931,1e-05,2.2561]
[1777630266907,40.25,77166.69,0.0,-0.98928,1e-05,2.26186]
[1777630266933,40.25,77166.69,0.0,-0.98928,1e-05,2.26186]
[1777630267075,40.25,77166.69,0.0,-0.98928,1e-05,2.26186]
[1777630269970,40.25,77162.8,0.0,-0.98931,1e-05,2.25545]
[1777630270827,40.25,77162.8,0.0,-0.98931,1e-05,2.25545]
[1777630272973,40.25,77159.0,0.0,-0.98934,1e-05,2.24921]
[1777630277978,40.25,77157.045,0.0,-0.98936,1e-05,2.24601]
[1777630279825,40.25,77157.4525,0.0,-0.98936,1e-05,2.24668]
[1777630279926,40.25,77157.4525,0.0,-0.98936,1e-05,2.24668]
[1777630280075,40.25,77157.4525,0.0,-0.98936,1e-05,2.24668]
[1777630284827,40.25,77155.8425,0.0,-0.98937,1e-05,2.24404]
[1777630284928,40.25,77155.8425,0.0,-0.98937,1e-05,2.24404]
[1777630285823,40.25,77155.8425,0.0,-0.98937,1e-05,2.24404]
[1777630285924,40.25,77155.8425,0.0,-0.98937,1e-05,2.24404]
[1777630286076,40.25,77155.8425,0.0,-0.98937,1e-05,2.24404]
[1777630286987,40.25,77166.345,0.0,-0.98928,1e-05,2.26129]
[1777630291874,40.25,77167.4275,0.0,-0.98927,1e-05,2.26307]
[1777630292076,40.25,77167.4275,0.0,-0.98928,1e-05,2.26179]
[1777630297185,40.25,77168.6725,0.0,-0.98927,1e-05,2.26384]
[1777630300138,40.25,77169.6275,0.0,-0.98926,1e-05,2.26542]
[1777630300327,40.25,77169.6275,0.0,-0.98926,1e-05,2.26542]
[1777630300426,40.25,77169.6275,0.0,-0.98926,1e-05,2.26542]
[1777630300574,40.25,77169.6275,0.0,-0.98926,1e-05,2.26542]
[1777630300672,40.25,77169.6275,0.0,-0.98926,1e-05,2.26542]
[1777630301212,40.25,77163.5175,0.0,-0.98931,1e-05,2.25535]
[1777630306248,40.25,77164.615,0.0,-0.9893,1e-05,2.25716]
[1777630309661,40.25,77166.1025,0.0,-0.98929,1e-05,2.25961]
[1777630309826,40.25,77166.1025,0.0,-0.98929,1e-05,2.25961]
[1777630316016,40.25,77164.67,0.0,-0.9893,1e-05,2.25725]
[1777630320265,40.25,77165.8175,0.0,-0.98929,1e-05,2.25914]
[1777630320327,40.25,77165.8175,0.0,-0.98929,1e-05,2.25914]
[1777630320459,40.25,77165.8175,0.0,-0.98929,1e-05,2.25914]
[1777630320579,40.25,77165.8175,0.0,-0.98929,1e-05,2.25914]
[1777630320680,40.25,77165.8175,0.0,-0.98929,1e-05,2.25914]
[1777630326389,40.25,77165.8975,0.0,-0.98929,1e-05,2.25927]
[1777630330411,40.25,77165.3325,0.0,-0.9893,1e-05,2.25834]
[1777630330576,40.25,77165.3325,0.0,-0.9893,1e-05,2.25834]
[1777630336037,40.25,77164.0425,0.0,-0.98931,1e-05,2.25622]
[1777630340686,40.25,77163.7225,0.0,-0.98931,1e-05,2.25569]
[1777630340826,40.25,77163.7225,0.0,-0.98931,1e-05,2.25569]
[1777630340927,40.25,77163.7225,0.0,-0.98931,1e-05,2.25569]
[1777630347048,40.25,77162.3075,0.0,-0.98932,1e-05,2.25337]
[1777630348882,40.25,77162.3075,0.0,-0.98932,1e-05,2.25337]
[1777630349075,40.25,77162.3075,0.0,-0.98932,1e-05,2.25337]
[1777630354585,40.25,77160.9025,0.0,-0.98934,1e-05,2.24978]
[1777630357606,40.25,77162.515,0.0,-0.98933,1e-05,2.25243]
[1777630358786,40.25,77162.515,0.0,-0.98933,1e-05,2.25243]
[1777630358828,40.25,77162.515,0.0,-0.98933,1e-05,2.25243]
[1777630359105,40.25,77162.515,0.0,-0.98933,1e-05,2.25243]
[1777630359324,40.25,77162.515,0.0,-0.98933,1e-05,2.25243]
[1777630359620,40.25,77162.515,0.0,-0.98933,1e-05,2.25243]
[1777630360627,40.25,77171.645,0.0,-0.98925,1e-05,2.26746]
[1777630366066,40.25,77172.69,0.0,-0.98924,1e-05,2.26919]
[1777630366243,40.25,77172.69,0.0,-0.98924,1e-05,2.26919]
[1777630366325,40.25,77172.69,0.0,-0.98924,1e-05,2.26919]
[1777630372072,40.25,77172.685,0.0,-0.98924,1e-05,2.26918]
[1777630378078,40.25,77169.9275,0.0,-0.98926,1e-05,2.26463]
[1777630378678,40.25,77169.9275,0.0,-0.98926,1e-05,2.26463]
[1777630378827,40.25,77169.9275,0.0,-0.98926,1e-05,2.26463]
[1777630378924,40.25,77169.9275,0.0,-0.98926,1e-05,2.26463]
[1777630379074,40.25,77169.9275,0.0,-0.98926,1e-05,2.26463]
[1777630379765,40.25,77169.9275,0.0,-0.98926,1e-05,2.26463]
[1777630384800,40.25,77169.6125,0.0,-0.98926,1e-05,2.26411]
[1777630388948,40.25,77169.7475,0.0,-0.98926,1e-05,2.26433]
[1777630389075,40.25,77169.7475,0.0,-0.98926,1e-05,2.26433]
[1777630395095,40.25,77169.705,0.0,-0.98926,1e-05,2.26426]
[1777630400100,40.25,77169.8525,0.0,-0.98926,1e-05,2.2645]
[1777630402474,40.25,77169.8525,0.0,-0.98926,1e-05,2.2645]
[1777630402576,40.25,77169.8525,0.0,-0.98926,1e-05,2.2645]
[1777630402696,40.25,77169.8525,0.0,-0.98926,1e-05,2.2645]
[1777630402826,40.25,77169.8525,0.0,-0.98926,1e-05,2.2645]
[1777630402926,40.25,77169.8525,0.0,-0.98926,1e-05,2.2645]
[1777630407961,40.25,77171.6475,0.0,-0.98925,1e-05,2.26747]
[1777630413113,40.25,77171.585,0.0,-0.98925,1e-05,2.26608]
[1777630413382,40.25,77171.585,0.0,-0.98925,1e-05,2.26608]
[1777630413577,40.25,77171.585,0.0,-0.98925,1e-05,2.26608]
[1777630419038,40.25,77171.7175,0.0,-0.98925,1e-05,2.2663]
[1777630423089,40.25,77173.2925,0.0,-0.98924,1e-05,2.2689]
[1777630423326,40.25,77174.3425,0.0,-0.98923,1e-05,2.27063]
[1777630423372,40.25,77174.3425,0.0,-0.98923,1e-05,2.27063]
[1777630423574,40.25,77174.3425,0.0,-0.98923,1e-05,2.27063]
[1777630424073,40.25,77174.3425,0.0,-0.98923,1e-05,2.27063]
[1777630429108,40.25,77173.96,0.0,-0.98923,1e-05,2.27]
[1777630430344,40.25,77173.525,0.0,-0.98923,1e-05,2.26928]
[1777630430582,40.25,77173.525,0.0,-0.98923,1e-05,2.26928]
[1777630436136,40.25,77173.155,0.0,-0.98924,1e-05,2.26867]
[1777630442142,40.25,77173.72,0.0,-0.98923,1e-05,2.2696]
[1777630442820,40.25,77173.72,0.0,-0.98923,1e-05,2.2696]
[1777630442827,40.25,77173.72,0.0,-0.98923,1e-05,2.2696]
[1777630443122,40.25,77173.72,0.0,-0.98923,1e-05,2.2696]
[1777630443143,40.25,77173.1,0.0,-0.98924,1e-05,2.26858]
[1777630443325,40.25,77173.1,0.0,-0.98924,1e-05,2.26858]
[1777630449149,40.25,77171.1775,0.0,-0.98926,1e-05,2.2654]
[1777630449371,40.25,77171.1775,0.0,-0.98926,1e-05,2.2654]
[1777630449575,40.25,77171.1775,0.0,-0.98926,1e-05,2.2654]
[1777630456156,40.25,77172.0825,0.0,-0.98925,1e-05,2.2669]
[1777630461335,40.25,77172.22,0.0,-0.98925,1e-05,2.26712]
[1777630466370,40.25,77172.7075,0.0,-0.98924,1e-05,2.26793]
[1777630471405,40.25,77172.4925,0.0,-0.98925,1e-05,2.26629]
[1777630472718,40.25,77172.4925,0.0,-0.98925,1e-05,2.26629]
[1777630472827,40.25,77172.4925,0.0,-0.98925,1e-05,2.26629]
[1777630472971,40.25,77172.4925,0.0,-0.98925,1e-05,2.26629]
[1777630473077,40.25,77172.4925,0.0,-0.98925,1e-05,2.26629]
[1777630473174,40.25,77172.435,0.0,-0.98925,1e-05,2.26619]
[1777630478179,40.25,77172.295,0.0,-0.98925,1e-05,2.26596]
[1777630483489,40.25,77172.2475,0.0,-0.98925,1e-05,2.26588]
[1777630488524,40.25,77171.9925,0.0,-0.98925,1e-05,2.26546]
[1777630493559,40.25,77172.075,0.0,-0.98925,1e-05,2.2656]
[1777630495867,40.25,77172.065,0.0,-0.98925,1e-05,2.26558]
[1777630496075,40.25,77172.065,0.0,-0.98925,1e-05,2.26558]
[1777630501615,40.25,77171.9475,0.0,-0.98925,1e-05,2.26539]
[1777630506653,40.25,77171.66,0.0,-0.98926,1e-05,2.26492]
[1777630511687,40.25,77171.5275,0.0,-0.98926,1e-05,2.2647]
[1777630516723,40.25,77171.9125,0.0,-0.98925,1e-05,2.26533]
[1777630521012,40.25,77170.625,0.0,-0.98927,1e-05,2.26321]
[1777630521076,40.25,77170.625,0.0,-0.98927,1e-05,2.26321]
[1777630521514,40.25,77170.625,0.0,-0.98927,1e-05,2.26321]
[1777630521577,40.25,77170.625,0.0,-0.98927,1e-05,2.26321]
[1777630521758,40.25,77170.625,0.0,-0.98927,1e-05,2.26321]
[1777630522765,40.25,77176.7725,0.0,-0.98921,1e-05,2.27336]
[1777630523772,40.25,77180.5675,0.0,-0.98918,1e-05,2.27965]
[1777630528807,40.25,77176.595,0.0,-0.98921,1e-05,2.27307]
[1777630531113,40.25,77176.065,0.0,-0.98922,1e-05,2.27219]
[1777630531326,40.25,77176.065,0.0,-0.98922,1e-05,2.2709]
[1777630537870,40.25,77171.81,0.0,-0.98926,1e-05,2.26388]
[1777630543912,40.25,77170.0725,0.0,-0.98928,1e-05,2.26101]
[1777630547792,40.25,77173.5825,0.0,-0.98925,1e-05,2.2668]
[1777630547826,40.25,77173.5825,0.0,-0.98925,1e-05,2.2668]
[1777630548480,40.25,77173.5825,0.0,-0.98925,1e-05,2.2668]
[1777630548579,40.25,77173.5825,0.0,-0.98925,1e-05,2.2668]
[1777630548947,40.25,77173.5825,0.0,-0.98925,1e-05,2.2668]
[1777630553982,40.25,77175.3275,0.0,-0.98923,1e-05,2.26969]
[1777630559017,40.25,77177.09,0.0,-0.98922,1e-05,2.2726]
[1777630564058,40.25,77177.5675,0.0,-0.98921,1e-05,2.27339]
[1777630565053,40.25,77177.5675,0.0,-0.98921,1e-05,2.27339]
[1777630565077,40.25,77177.5675,0.0,-0.98921,1e-05,2.27339]
[1777630571107,40.25,77176.8425,0.0,-0.98922,1e-05,2.27219]
[1777630573073,40.25,77177.23,0.0,-0.98921,1e-05,2.27283]
[1777630573334,40.25,77177.23,0.0,-0.98921,1e-05,2.27283]
[1777630573589,40.25,77177.23,0.0,-0.98921,1e-05,2.27283]
[1777630573825,40.25,77177.23,0.0,-0.98921,1e-05,2.27283]
[1777630574128,40.25,77177.23,0.0,-0.98921,1e-05,2.27283]
[1777630579163,40.25,77178.845,0.0,-0.9892,1e-05,2.2755]
[1777630583721,40.25,77179.045,0.0,-0.9892,1e-05,2.27584]
[1777630583826,40.25,77179.045,0.0,-0.9892,1e-05,2.27584]
[1777630588226,40.25,77184.685,0.0,-0.98915,1e-05,2.28519]
[1777630590240,40.25,77190.6475,0.0,-0.98909,1e-05,2.29512]
[1777630591247,40.25,77196.37,0.0,-0.98905,1e-05,2.30338]
[1777630591627,40.25,77196.37,0.0,-0.98905,1e-05,2.30338]
[1777630591830,40.25,77196.37,0.0,-0.98905,1e-05,2.30338]
[1777630593261,40.25,77204.715,0.0,-0.98897,1e-05,2.31737]
[1777630594268,40.25,77208.9575,0.0,-0.98894,1e-05,2.3245]
[1777630596281,40.25,77214.2,0.0,-0.98889,1e-05,2.33335]
[1777630599591,40.25,77216.6775,0.0,-0.98887,1e-05,2.33754]
[1777630599826,40.25,77216.6775,0.0,-0.98887,1e-05,2.33754]
[1777630604304,40.25,77224.3,0.0,-0.9888,1e-05,2.35047]
[1777630604716,40.25,77224.3,0.0,-0.9888,1e-05,2.35047]
[1777630604837,40.25,77224.3,0.0,-0.9888,1e-05,2.35047]
[1777630607308,40.25,77226.495,0.0,-0.98878,1e-05,2.3542]
[1777630607326,40.25,77226.565,0.0,-0.98878,1e-05,2.35432]
[1777630607359,40.25,77226.565,0.0,-0.98878,1e-05,2.35432]
[1777630612991,40.25,77230.22,0.0,-0.98874,1e-05,2.36055]
[1777630613076,40.25,77230.22,0.0,-0.98874,1e-05,2.36055]
[1777630614313,40.25,77234.8825,0.0,-0.9887,1e-05,2.36851]
[1777630616596,40.25,77232.2625,0.0,-0.98872,1e-05,2.36403]
[1777630616826,40.25,77232.2625,0.0,-0.98872,1e-05,2.36403]
[1777630617129,40.25,77232.2625,0.0,-0.98872,1e-05,2.36403]
[1777630617156,40.25,77232.2625,0.0,-0.98872,1e-05,2.36403]
[1777630617325,40.25,77232.2625,0.0,-0.98872,1e-05,2.36403]
[1777630623334,40.25,77235.5725,0.0,-0.98869,1e-05,2.36969]
[1777630625048,40.25,77235.9925,0.0,-0.98869,1e-05,2.37041]
[1777630625075,40.25,77235.9925,0.0,-0.98869,1e-05,2.37041]
[1777630627340,40.25,77243.28,0.0,-0.98862,1e-05,2.3829]
[1777630627501,40.25,77243.28,0.0,-0.98862,1e-05,2.3829]
[1777630627576,40.25,77243.28,0.0,-0.98862,1e-05,2.3829]
[1777630628895,40.25,77243.28,0.0,-0.98862,1e-05,2.3829]
[1777630629076,40.25,77243.28,0.0,-0.98862,1e-05,2.3829]
[1777630629177,40.25,77243.28,0.0,-0.98862,1e-05,2.3829]
[1777630630343,40.25,77237.725,0.0,-0.98867,1e-05,2.37337]
[1777630631604,40.25,77237.725,0.0,-0.98867,1e-05,2.37337]
[1777630631829,40.25,77237.725,0.0,-0.98867,1e-05,2.37337]
[1777630634548,40.25,77241.73,0.0,-0.98864,1e-05,2.38024]
[1777630637541,40.25,77243.805,0.0,-0.98862,1e-05,2.38381]
[1777630637575,40.25,77243.805,0.0,-0.98862,1e-05,2.38381]
[1777630637824,40.25,77243.805,0.0,-0.98862,1e-05,2.38381]
[1777630638075,40.25,77243.805,0.0,-0.98862,1e-05,2.38381]
[1777630638176,40.25,77243.805,0.0,-0.98862,1e-05,2.38381]
[1777630641957,40.25,77245.13,0.0,-0.9886,1e-05,2.38608]
[1777630642075,40.25,77245.13,0.0,-0.9886,1e-05,2.38608]
[1777630642693,40.25,77245.13,0.0,-0.9886,1e-05,2.38608]
[1777630643612,40.25,77249.1025,0.0,-0.98857,1e-05,2.39292]
[1777630644619,40.25,77261.495,0.0,-0.98845,1e-05,2.41437]
[1777630645626,40.25,77256.665,0.0,-0.9885,1e-05,2.40599]
[1777630646418,40.25,77256.665,0.0,-0.9885,1e-05,2.40599]
[1777630647640,40.25,77251.1725,0.0,-0.98855,1e-05,2.3965]
[1777630648647,40.25,77268.5975,0.0,-0.98838,1e-05,2.42672]
[1777630649654,40.25,77274.3025,0.0,-0.98833,1e-05,2.43669]
[1777630650661,40.25,77266.02,0.0,-0.98841,1e-05,2.42223]
[1777630655571,40.25,77266.7175,0.0,-0.98841,1e-05,2.4221]
[1777630655827,40.25,77266.7175,0.0,-0.98841,1e-05,2.4221]
[1777630656756,40.25,77266.7175,0.0,-0.98841,1e-05,2.4221]
[1777630656827,40.25,77266.7175,0.0,-0.98841,1e-05,2.4221]
[1777630656928,40.25,77266.7175,0.0,-0.98841,1e-05,2.4221]
[1777630660115,40.25,77263.6875,0.0,-0.98844,1e-05,2.41683]
[1777630660325,40.25,77263.6875,0.0,-0.98844,1e-05,2.41683]
[1777630665718,40.25,77264.3625,0.0,-0.98843,1e-05,2.418]
[1777630665826,40.25,77264.3625,0.0,-0.98843,1e-05,2.418]
[1777630666726,40.25,77264.3625,0.0,-0.98843,1e-05,2.418]
[1777630666829,40.25,77264.3625,0.0,-0.98843,1e-05,2.418]
[1777630666930,40.25,77264.3625,0.0,-0.98843,1e-05,2.418]
[1777630672815,40.25,77262.3475,0.0,-0.98845,1e-05,2.4145]
[1777630673773,40.25,77262.3475,0.0,-0.98845,1e-05,2.4145]
[1777630673825,40.25,77262.3475,0.0,-0.98845,1e-05,2.4145]
[1777630677042,40.25,77261.875,0.0,-0.98845,1e-05,2.41368]
[1777630677074,40.25,77261.875,0.0,-0.98845,1e-05,2.41368]
[1777630677308,40.25,77261.875,0.0,-0.98845,1e-05,2.41368]
[1777630677325,40.25,77261.875,0.0,-0.98845,1e-05,2.41368]
[1777630677339,40.25,77261.875,0.0,-0.98845,1e-05,2.41368]
[1777630678856,40.25,77257.715,0.0,-0.98849,1e-05,2.40647]
[1777630681964,40.25,77257.625,0.0,-0.98849,1e-05,2.40631]
[1777630682075,40.25,77257.625,0.0,-0.98849,1e-05,2.40631]
[1777630682176,40.25,77257.625,0.0,-0.98849,1e-05,2.40631]
[1777630682885,40.25,77244.3975,0.0,-0.98862,1e-05,2.38349]
[1777630687920,40.25,77246.5125,0.0,-0.9886,1e-05,2.38713]
[1777630688977,40.25,77246.5125,0.0,-0.9886,1e-05,2.38713]
[1777630689079,40.25,77246.5125,0.0,-0.9886,1e-05,2.38713]
[1777630690252,40.25,77246.5125,0.0,-0.9886,1e-05,2.38713]
[1777630690327,40.25,77246.5125,0.0,-0.9886,1e-05,2.38713]
[1777630690353,40.25,77246.5125,0.0,-0.9886,1e-05,2.38713]
[1777630695976,40.25,77248.115,0.0,-0.98858,1e-05,2.38989]
[1777630699852,40.25,77247.9525,0.0,-0.98858,1e-05,2.38961]
[1777630700074,40.25,77247.9525,0.0,-0.98858,1e-05,2.38961]
[1777630701011,40.25,77252.235,0.0,-0.98854,1e-05,2.39699]
[1777630706045,40.25,77254.675,0.0,-0.98852,1e-05,2.40121]
[1777630711081,40.25,77254.815,0.0,-0.98853,1e-05,2.40011]
[1777630716116,40.25,77253.55,0.0,-0.98854,1e-05,2.39793]
[1777630717721,40.25,77255.3925,0.0,-0.98852,1e-05,2.40111]
[1777630717825,40.25,77255.3925,0.0,-0.98852,1e-05,2.40111]
[1777630719203,40.25,77255.3925,0.0,-0.98852,1e-05,2.40111]
[1777630719326,40.25,77255.3925,0.0,-0.98852,1e-05,2.40111]
[1777630719427,40.25,77255.3925,0.0,-0.98852,1e-05,2.40111]
[1777630720432,40.25,77259.255,0.0,-0.98848,1e-05,2.4078]
[1777630726438,40.25,77256.9025,0.0,-0.98851,1e-05,2.40372]
[1777630732444,40.25,77256.205,0.0,-0.98851,1e-05,2.40252]
[1777630739595,40.25,77256.2175,0.0,-0.98851,1e-05,2.40254]
[1777630739825,40.25,77256.2175,0.0,-0.98851,1e-05,2.40254]
[1777630746458,40.25,77254.33,0.0,-0.98853,1e-05,2.39927]
[1777630752368,40.25,77254.4875,0.0,-0.98853,1e-05,2.39955]
[1777630755299,40.25,77254.3375,0.0,-0.98853,1e-05,2.39929]
[1777630755325,40.25,77254.3375,0.0,-0.98853,1e-05,2.39929]
[1777630756588,40.25,77254.82,0.0,-0.98853,1e-05,2.40012]
[1777630756826,40.25,77254.82,0.0,-0.98853,1e-05,2.40012]
[1777630757402,40.25,77254.82,0.0,-0.98853,1e-05,2.40012]
[1777630762125,40.25,77255.9875,0.0,-0.98852,1e-05,2.40214]
[1777630762324,40.25,77255.9875,0.0,-0.98852,1e-05,2.40214]
[1777630767472,40.25,77254.6375,0.0,-0.98853,1e-05,2.39981]
[1777630772350,40.25,77253.985,0.0,-0.98854,1e-05,2.39734]
[1777630772576,40.25,77253.985,0.0,-0.98854,1e-05,2.39734]
[1777630773793,40.25,77253.7725,0.0,-0.98854,1e-05,2.39697]
[1777630773825,40.25,77253.7725,0.0,-0.98854,1e-05,2.39697]
[1777630773927,40.25,77253.7725,0.0,-0.98854,1e-05,2.39697]
[1777630775043,40.25,77253.7725,0.0,-0.98854,1e-05,2.39697]
[1777630775075,40.25,77253.7725,0.0,-0.98854,1e-05,2.39697]
[1777630777053,40.25,77252.925,0.0,-0.98855,1e-05,2.39551]
[1777630777076,40.25,77252.925,0.0,-0.98855,1e-05,2.39551]
[1777630777155,40.25,77252.925,0.0,-0.98855,1e-05,2.39551]
[1777630778490,40.25,77259.73,0.0,-0.98849,1e-05,2.40728]
[1777630779016,40.25,77259.73,0.0,-0.98849,1e-05,2.40728]
[1777630779075,40.25,77259.73,0.0,-0.98849,1e-05,2.40728]
[1777630781493,40.25,77264.805,0.0,-0.98844,1e-05,2.41608]
[1777630783610,40.25,77266.0075,0.0,-0.98843,1e-05,2.41817]
[1777630783827,40.25,77266.0075,0.0,-0.98843,1e-05,2.41817]
[1777630785497,40.25,77273.4175,0.0,-0.98836,1e-05,2.43109]
[1777630787960,40.25,77274.4825,0.0,-0.98835,1e-05,2.43295]
[1777630788075,40.25,77274.4825,0.0,-0.98835,1e-05,2.43295]
[1777630788177,40.25,77274.4825,0.0,-0.98835,1e-05,2.43295]
[1777630789260,40.25,77274.4825,0.0,-0.98835,1e-05,2.43295]
[1777630789324,40.25,77274.4825,0.0,-0.98835,1e-05,2.43295]
[1777630792504,40.25,77270.3325,0.0,-0.98839,1e-05,2.4257]
[1777630795859,40.25,77267.4875,0.0,-0.98841,1e-05,2.42075]
[1777630796075,40.25,77267.4875,0.0,-0.98841,1e-05,2.42075]
[1777630796808,40.25,77267.4875,0.0,-0.98841,1e-05,2.42075]
[1777630796828,40.25,77267.4875,0.0,-0.98841,1e-05,2.42075]
[1777630796846,40.25,77267.4875,0.0,-0.98841,1e-05,2.42075]
[1777630802718,40.25,77266.8975,0.0,-0.98842,1e-05,2.41972]
[1777630804817,40.25,77266.765,0.0,-0.98842,1e-05,2.41949]
[1777630804826,40.25,77266.765,0.0,-0.98842,1e-05,2.41949]
[1777630807950,40.25,77264.87,0.0,-0.98844,1e-05,2.4162]
[1777630808075,40.25,77264.87,0.0,-0.98844,1e-05,2.4162]
[1777630808424,40.25,77264.87,0.0,-0.98844,1e-05,2.4162]
[1777630808440,40.25,77264.87,0.0,-0.98844,1e-05,2.4162]
[1777630808576,40.25,77264.87,0.0,-0.98844,1e-05,2.4162]
[1777630809767,40.25,77273.1225,0.0,-0.98836,1e-05,2.43057]
[1777630812500,40.25,77273.345,0.0,-0.98836,1e-05,2.43096]
[1777630812526,40.25,77278.1775,0.0,-0.98831,1e-05,2.43941]
[1777630812575,40.25,77278.1775,0.0,-0.98831,1e-05,2.43941]
[1777630813592,40.25,77278.1775,0.0,-0.98831,1e-05,2.43941]
[1777630813830,40.25,77278.1775,0.0,-0.98831,1e-05,2.43941]
[1777630813931,40.25,77278.1775,0.0,-0.98831,1e-05,2.43941]
[1777630814802,40.25,77282.095,0.0,-0.98828,1e-05,2.44628]
[1777630816025,40.25,77282.095,0.0,-0.98828,1e-05,2.44628]
[1777630820845,40.25,77287.875,0.0,-0.98822,1e-05,2.45644]
[1777630822858,40.25,77294.5275,0.0,-0.98816,1e-05,2.46817]
[1777630823865,40.25,77296.6,0.0,-0.98814,1e-05,2.47184]
[1777630824871,40.25,77303.8475,0.0,-0.98807,1e-05,2.48469]
[1777630829907,40.25,77307.6625,0.0,-0.98803,1e-05,2.49147]
[1777630833627,40.25,77307.2975,0.0,-0.98804,1e-05,2.48945]
[1777630833834,40.25,77307.2975,0.0,-0.98804,1e-05,2.48945]
[1777630833935,40.25,77307.2975,0.0,-0.98804,1e-05,2.48945]
[1777630838971,40.25,77306.9975,0.0,-0.98804,1e-05,2.48892]
[1777630844007,40.25,77304.8475,0.0,-0.98806,1e-05,2.48509]
[1777630849042,40.25,77306.97,0.0,-0.98804,1e-05,2.48887]
[1777630854077,40.25,77309.475,0.0,-0.98802,1e-05,2.49333]
[1777630859113,40.25,77309.2475,0.0,-0.98802,1e-05,2.49292]
[1777630864149,40.25,77305.4675,0.0,-0.98806,1e-05,2.4862]
[1777630869185,40.25,77303.095,0.0,-0.98808,1e-05,2.48198]
[1777630874220,40.25,77305.655,0.0,-0.98806,1e-05,2.48653]
[1777630879255,40.25,77305.4975,0.0,-0.98806,1e-05,2.48625]
[1777630884290,40.25,77305.7425,0.0,-0.98805,1e-05,2.48668]
[1777630889325,40.25,77305.5075,0.0,-0.98806,1e-05,2.48627]
[1777630894360,40.25,77306.375,0.0,-0.98805,1e-05,2.48644]
[1777630896373,40.25,77312.1825,0.0,-0.988,1e-05,2.49678]
[1777630899395,40.25,77315.6375,0.0,-0.98797,1e-05,2.50295]
[1777630900401,40.25,77320.7425,0.0,-0.98792,1e-05,2.51209]
[1777630905437,40.25,77322.0075,0.0,-0.9879,1e-05,2.51435]
[1777630906269,40.25,77322.0075,0.0,-0.9879,1e-05,2.51435]
[1777630908575,40.25,77322.0075,0.0,-0.9879,1e-05,2.51435]
[1777630908627,40.25,77330.1775,0.0,-0.98782,1e-05,2.52904]
[1777630910472,40.25,77335.42,0.0,-0.98777,1e-05,2.5385]
[1777630913493,40.25,77339.9725,0.0,-0.98773,1e-05,2.54674]
[1777630915761,40.25,77339.5975,0.0,-0.98773,1e-05,2.54606]
[1777630915827,40.25,77339.5975,0.0,-0.98773,1e-05,2.54606]
[1777630916514,40.25,77339.5975,0.0,-0.98773,1e-05,2.54606]
[1777630918594,40.25,77339.415,0.0,-0.98773,1e-05,2.54573]
[1777630918825,40.25,77339.415,0.0,-0.98773,1e-05,2.54573]
[1777630924570,40.25,77338.17,0.0,-0.98774,1e-05,2.54348]
[1777630929605,40.25,77338.3475,0.0,-0.98774,1e-05,2.5438]
[1777630934641,40.25,77338.5775,0.0,-0.98774,1e-05,2.54422]
[1777630934653,40.25,77340.03,0.0,-0.98773,1e-05,2.54685]
[1777630934826,40.25,77340.03,0.0,-0.98773,1e-05,2.54685]
[1777630936388,40.25,77340.03,0.0,-0.98773,1e-05,2.54685]
[1777630936576,40.25,77340.03,0.0,-0.98773,1e-05,2.54685]
[1777630941660,40.25,77339.295,0.0,-0.98773,1e-05,2.54552]
[1777630944562,40.25,77339.34,0.0,-0.98773,1e-05,2.5456]
[1777630944575,40.25,77339.34,0.0,-0.98773,1e-05,2.5456]
[1777630944663,40.25,77338.93,0.0,-0.98774,1e-05,2.54485]
[1777630944828,40.25,77338.93,0.0,-0.98774,1e-05,2.54485]
[1777630945074,40.25,77338.93,0.0,-0.98774,1e-05,2.54485]
[1777630949700,40.25,77337.7075,0.0,-0.98775,1e-05,2.54264]
[1777630949828,40.25,77337.7075,0.0,-0.98775,1e-05,2.54264]
[1777630950120,40.25,77337.7075,0.0,-0.98775,1e-05,2.54264]
[1777630950325,40.25,77337.7075,0.0,-0.98775,1e-05,2.54264]
[1777630950354,40.25,77337.7075,0.0,-0.98775,1e-05,2.54264]
[1777630955674,40.25,77338.38,0.0,-0.98775,1e-05,2.54247]
[1777630956238,40.25,77338.38,0.0,-0.98775,1e-05,2.54247]
[1777630956329,40.25,77338.38,0.0,-0.98775,1e-05,2.54247]
[1777630956430,40.25,77338.38,0.0,-0.98775,1e-05,2.54247]
[1777630958799,40.25,77339.13,0.0,-0.98774,1e-05,2.54382]
[1777630958829,40.25,77339.13,0.0,-0.98774,1e-05,2.54382]
[1777630964683,40.25,77341.265,0.0,-0.98772,1e-05,2.54769]
[1777630970162,40.25,77341.4575,0.0,-0.98772,1e-05,2.54804]
[1777630970326,40.25,77341.4575,0.0,-0.98772,1e-05,2.54804]
[1777630970377,40.25,77341.4575,0.0,-0.98772,1e-05,2.54804]
[1777630971127,40.25,77341.4575,0.0,-0.98772,1e-05,2.54804]
[1777630971329,40.25,77341.4575,0.0,-0.98772,1e-05,2.54804]
[1777630976695,40.25,77343.2525,0.0,-0.9877,1e-05,2.5513]
[1777630982682,40.25,77343.0175,0.0,-0.9877,1e-05,2.55087]
[1777630982688,40.25,77343.0175,0.0,-0.9877,1e-05,2.55087]
[1777630982827,40.25,77343.0175,0.0,-0.9877,1e-05,2.55087]
[1777630983711,40.25,77343.0175,0.0,-0.9877,1e-05,2.55087]
[1777630983826,40.25,77343.0175,0.0,-0.9877,1e-05,2.55087]
[1777630984990,40.25,77339.44,0.0,-0.98774,1e-05,2.54438]
[1777630988011,40.25,77343.09,0.0,-0.9877,1e-05,2.551]
[1777630992162,40.25,77344.0475,0.0,-0.98769,1e-05,2.55274]
[1777630992324,40.25,77344.0475,0.0,-0.98769,1e-05,2.55274]
[1777630992425,40.25,77344.0475,0.0,-0.98769,1e-05,2.55274]
[1777630994363,40.25,77344.075,0.0,-0.98769,1e-05,2.55279]
[1777630994577,40.25,77344.075,0.0,-0.98769,1e-05,2.55279]
[1777631000101,40.25,77342.4,0.0,-0.98771,1e-05,2.54975]
[1777631005136,40.25,77343.265,0.0,-0.9877,1e-05,2.55132]
[1777631005963,40.25,77343.265,0.0,-0.9877,1e-05,2.55132]
[1777631006075,40.25,77343.265,0.0,-0.9877,1e-05,2.55132]
[1777631006143,40.25,77343.265,0.0,-0.9877,1e-05,2.55132]
[1777631006745,40.25,77343.265,0.0,-0.9877,1e-05,2.55132]
[1777631006825,40.25,77343.265,0.0,-0.9877,1e-05,2.55132]
[1777631012185,40.25,77343.2975,0.0,-0.98771,1e-05,2.54998]
[1777631014433,40.25,77343.835,0.0,-0.9877,1e-05,2.55096]
[1777631015206,40.25,77343.72,0.0,-0.9877,1e-05,2.55075]
[1777631016213,40.25,77356.7375,0.0,-0.98757,1e-05,2.57445]
[1777631017220,40.25,77380.9525,0.0,-0.98733,1e-05,2.61902]
[1777631018273,40.25,77380.9525,0.0,-0.98733,1e-05,2.61902]
[1777631019234,40.25,77390.5025,0.0,-0.98723,1e-05,2.63676]
[1777631020241,40.25,77399.145,0.0,-0.98714,1e-05,2.65289]
[1777631021248,40.25,77403.3725,0.0,-0.9871,1e-05,2.66081]
[1777631023262,40.25,77407.4175,0.0,-0.98706,1e-05,2.66841]
[1777631028297,40.25,77409.99,0.0,-0.98703,1e-05,2.67325]
[1777631029304,40.25,77414.21,0.0,-0.98699,1e-05,2.68121]
[1777631034339,40.25,77412.3825,0.0,-0.98701,1e-05,2.67776]
[1777631039668,40.25,77413.105,0.0,-0.987,1e-05,2.67912]
[1777631039756,40.25,77412.7,0.0,-0.987,1e-05,2.67836]
[1777631039826,40.25,77412.7,0.0,-0.987,1e-05,2.67836]
[1777631040612,40.25,77412.7,0.0,-0.987,1e-05,2.67836]
[1777631040826,40.25,77412.7,0.0,-0.987,1e-05,2.67836]
[1777631046318,40.25,77414.1125,0.0,-0.98699,1e-05,2.68102]
[1777631046325,40.25,77414.1125,0.0,-0.98699,1e-05,2.68102]
[1777631046419,40.25,77414.1125,0.0,-0.98699,1e-05,2.68102]
[1777631047014,40.25,77414.1125,0.0,-0.98699,1e-05,2.68102]
[1777631047075,40.25,77414.1125,0.0,-0.98699,1e-05,2.68102]
[1777631052659,40.25,77415.85,0.0,-0.98697,1e-05,2.6843]
[1777631052681,40.25,77415.85,0.0,-0.98697,1e-05,2.6843]
[1777631052827,40.25,77415.85,0.0,-0.98697,1e-05,2.6843]
[1777631053918,40.25,77415.85,0.0,-0.98697,1e-05,2.6843]
[1777631054076,40.25,77415.85,0.0,-0.98697,1e-05,2.6843]
[1777631055486,40.25,77410.4175,0.0,-0.98703,1e-05,2.67406]
[1777631059505,40.25,77410.915,0.0,-0.98702,1e-05,2.67499]
[1777631059574,40.25,77410.915,0.0,-0.98702,1e-05,2.67499]
[1777631059597,40.25,77410.915,0.0,-0.98702,1e-05,2.67499]
[1777631060243,40.25,77410.915,0.0,-0.98702,1e-05,2.67499]
[1777631060326,40.25,77410.915,0.0,-0.98702,1e-05,2.67499]
[1777631061528,40.25,77404.4075,0.0,-0.98709,1e-05,2.66276]
[1777631066563,40.25,77402.945,0.0,-0.9871,1e-05,2.66001]
[1777631071456,40.25,77403.285,0.0,-0.9871,1e-05,2.66065]
[1777631071578,40.25,77403.285,0.0,-0.9871,1e-05,2.66065]
[1777631071598,40.25,77403.285,0.0,-0.98711,1e-05,2.65921]
[1777631071831,40.25,77403.285,0.0,-0.98711,1e-05,2.65921]
[1777631072077,40.25,77403.285,0.0,-0.98711,1e-05,2.65921]
[1777631077640,40.25,77401.855,0.0,-0.98712,1e-05,2.65653]
[1777631080833,40.25,77402.305,0.0,-0.98712,1e-05,2.65738]
[1777631081075,40.25,77402.305,0.0,-0.98712,1e-05,2.65738]
[1777631081611,40.25,77402.305,0.0,-0.98712,1e-05,2.65738]
[1777631081668,40.25,77402.305,0.0,-0.98712,1e-05,2.65738]
[1777631081827,40.25,77402.305,0.0,-0.98712,1e-05,2.65738]
[1777631087710,40.25,77401.9025,0.0,-0.98712,1e-05,2.65662]
[1777631088851,40.25,77402.0125,0.0,-0.98712,1e-05,2.65683]
[1777631089077,40.25,77402.0125,0.0,-0.98712,1e-05,2.65683]
[1777631089473,40.25,77402.0125,0.0,-0.98712,1e-05,2.65683]
[1777631089576,40.25,77402.0125,0.0,-0.98712,1e-05,2.65683]
[1777631089723,40.25,77402.0125,0.0,-0.98712,1e-05,2.65683]
[1777631094759,40.25,77400.7475,0.0,-0.98713,1e-05,2.65446]
[1777631095550,40.25,77400.7475,0.0,-0.98713,1e-05,2.65446]
[1777631095577,40.25,77400.7475,0.0,-0.98713,1e-05,2.65446]
[1777631097775,40.25,77400.725,0.0,-0.98713,1e-05,2.65442]
[1777631097780,40.25,77400.725,0.0,-0.98713,1e-05,2.65442]
[1777631097825,40.25,77400.725,0.0,-0.98713,1e-05,2.65442]
[1777631098786,40.25,77400.725,0.0,-0.98713,1e-05,2.65442]
[1777631101810,40.25,77398.0775,0.0,-0.98716,1e-05,2.64946]
[1777631102817,40.25,77393.3175,0.0,-0.98721,1e-05,2.64057]
[1777631103822,40.25,77383.81,0.0,-0.98731,1e-05,2.62289]
[1777631106825,40.25,77380.25,0.0,-0.98734,1e-05,2.61629]
[1777631108827,40.25,77376.8275,0.0,-0.98738,1e-05,2.60996]
[1777631109724,40.25,77376.8275,0.0,-0.98738,1e-05,2.60996]
[1777631109826,40.25,77376.8275,0.0,-0.98738,1e-05,2.60996]
[1777631109828,40.25,77371.6825,0.0,-0.98743,1e-05,2.60047]
[1777631114833,40.25,77378.825,0.0,-0.98736,1e-05,2.61366]
[1777631115834,40.25,77384.2875,0.0,-0.9873,1e-05,2.62378]
[1777631116108,40.25,77384.2875,0.0,-0.9873,1e-05,2.62378]
[1777631116325,40.25,77384.2875,0.0,-0.9873,1e-05,2.62378]
[1777631116427,40.25,77384.2875,0.0,-0.9873,1e-05,2.62378]
[1777631117307,40.25,77384.2875,0.0,-0.9873,1e-05,2.62378]
[1777631117324,40.25,77384.2875,0.0,-0.9873,1e-05,2.62378]
[1777631122841,40.25,77382.3875,0.0,-0.98732,1e-05,2.62025]
[1777631126945,40.25,77380.655,0.0,-0.98734,1e-05,2.61704]
[1777631127074,40.25,77380.655,0.0,-0.98734,1e-05,2.61704]
[1777631127157,40.25,77380.655,0.0,-0.98734,1e-05,2.61704]
[1777631128175,40.25,77380.655,0.0,-0.98734,1e-05,2.61704]
[1777631128325,40.25,77380.655,0.0,-0.98734,1e-05,2.61704]
[1777631134590,40.25,77378.55,0.0,-0.98737,1e-05,2.61173]
[1777631134825,40.25,77378.55,0.0,-0.98737,1e-05,2.61173]
[1777631134853,40.25,77376.855,0.0,-0.98738,1e-05,2.6086]
[1777631135461,40.25,77376.855,0.0,-0.98738,1e-05,2.6086]
[1777631135575,40.25,77376.855,0.0,-0.98738,1e-05,2.6086]
[1777631137056,40.25,77373.37,0.0,-0.98742,1e-05,2.60217]
[1777631142091,40.25,77373.1875,0.0,-0.98742,1e-05,2.60183]
[1777631146485,40.25,77372.5775,0.0,-0.98743,1e-05,2.60071]
[1777631146574,40.25,77372.5775,0.0,-0.98743,1e-05,2.60071]
[1777631146578,40.25,77372.5775,0.0,-0.98743,1e-05,2.60071]
[1777631147368,40.25,77372.5775,0.0,-0.98743,1e-05,2.60071]
[1777631147576,40.25,77372.5775,0.0,-0.98743,1e-05,2.60071]
[1777631148133,40.25,77368.4175,0.0,-0.98747,1e-05,2.59305]
[1777631153168,40.25,77364.01,0.0,-0.98751,1e-05,2.58496]
[1777631154908,40.25,77363.69,0.0,-0.98752,1e-05,2.58437]
[1777631155074,40.25,77363.69,0.0,-0.98752,1e-05,2.58437]
[1777631155182,40.25,77363.69,0.0,-0.98752,1e-05,2.58437]
[1777631156246,40.25,77363.69,0.0,-0.98752,1e-05,2.58437]
[1777631156329,40.25,77363.69,0.0,-0.98752,1e-05,2.58437]
[1777631161677,40.25,77364.28,0.0,-0.98751,1e-05,2.58545]
[1777631161826,40.25,77364.28,0.0,-0.98751,1e-05,2.58545]
[1777631161880,40.25,77368.585,0.0,-0.98747,1e-05,2.59336]
[1777631162198,40.25,77368.585,0.0,-0.98747,1e-05,2.59336]
[1777631162325,40.25,77368.585,0.0,-0.98747,1e-05,2.59336]
[1777631168887,40.25,77369.145,0.0,-0.98746,1e-05,2.59439]
[1777631174315,40.25,77367.5775,0.0,-0.98748,1e-05,2.59151]
[1777631175563,40.25,77367.5775,0.0,-0.98748,1e-05,2.59151]
[1777631175575,40.25,77367.5775,0.0,-0.98748,1e-05,2.59151]
[1777631175623,40.25,77367.5775,0.0,-0.98748,1e-05,2.59151]
[1777631176601,40.25,77367.5775,0.0,-0.98748,1e-05,2.59151]
[1777631176826,40.25,77367.5775,0.0,-0.98748,1e-05,2.59151]
[1777631181399,40.25,77365.815,0.0,-0.98749,1e-05,2.58827]
[1777631181577,40.25,77365.815,0.0,-0.98749,1e-05,2.58827]
[1777631181679,40.25,77365.815,0.0,-0.98749,1e-05,2.58827]
[1777631183146,40.25,77365.34,0.0,-0.9875,1e-05,2.5874]
[1777631183324,40.25,77365.34,0.0,-0.9875,1e-05,2.5874]
[1777631184385,40.25,77361.6325,0.0,-0.98754,1e-05,2.5806]
[1777631189016,40.25,77361.475,0.0,-0.98754,1e-05,2.58031]
[1777631189075,40.25,77361.475,0.0,-0.98754,1e-05,2.58031]
[1777631189420,40.25,77361.475,0.0,-0.98754,1e-05,2.58031]
[1777631190072,40.25,77361.475,0.0,-0.98754,1e-05,2.58031]
[1777631190330,40.25,77361.475,0.0,-0.98754,1e-05,2.58031]
[1777631191434,40.25,77357.6025,0.0,-0.98758,1e-05,2.57182]
[1777631194455,40.25,77354.26,0.0,-0.98762,1e-05,2.56572]
[1777631199490,40.25,77354.5625,0.0,-0.98761,1e-05,2.56627]
[1777631203191,40.25,77354.72,0.0,-0.98761,1e-05,2.56656]
[1777631203325,40.25,77354.72,0.0,-0.98761,1e-05,2.56656]
[1777631203518,40.25,77354.72,0.0,-0.98761,1e-05,2.56656]
[1777631204474,40.25,77354.72,0.0,-0.98761,1e-05,2.56656]
[1777631204575,40.25,77354.72,0.0,-0.98761,1e-05,2.56656]
[1777631205531,40.25,77360.5625,0.0,-0.98755,1e-05,2.57723]
[1777631207476,40.25,77360.6975,0.0,-0.98755,1e-05,2.57748]
[1777631207584,40.25,77360.6975,0.0,-0.98755,1e-05,2.57748]
[1777631208286,40.25,77360.6975,0.0,-0.98755,1e-05,2.57748]
[1777631208326,40.25,77360.6975,0.0,-0.98755,1e-05,2.57748]
[1777631208553,40.25,77360.6975,0.0,-0.98755,1e-05,2.57748]
[1777631209560,40.25,77366.415,0.0,-0.9875,1e-05,2.58796]
[1777631211510,40.25,77364.4125,0.0,-0.98752,1e-05,2.58429]
[1777631211575,40.25,77364.4125,0.0,-0.98752,1e-05,2.58429]
[1777631211612,40.25,77364.4125,0.0,-0.98752,1e-05,2.58429]
[1777631212530,40.25,77364.4125,0.0,-0.98752,1e-05,2.58429]
[1777631212575,40.25,77364.4125,0.0,-0.98752,1e-05,2.58429]
[1777631213589,40.25,77359.16,0.0,-0.98757,1e-05,2.57467]
[1777631218625,40.25,77356.63,0.0,-0.98759,1e-05,2.57005]
[1777631223660,40.25,77357.3175,0.0,-0.98759,1e-05,2.5713]
[1777631224584,40.25,77357.3175,0.0,-0.98759,1e-05,2.5713]
[1777631224825,40.25,77357.3175,0.0,-0.98759,1e-05,2.5713]
[1777631224926,40.25,77357.3175,0.0,-0.98759,1e-05,2.5713]
[1777631226193,40.25,77356.435,0.0,-0.9876,1e-05,2.56969]
[1777631226326,40.25,77356.435,0.0,-0.9876,1e-05,2.56969]
[1777631231716,40.25,77357.6325,0.0,-0.98758,1e-05,2.57188]
[1777631233816,40.25,77357.58,0.0,-0.98758,1e-05,2.57178]
[1777631233826,40.25,77357.58,0.0,-0.98758,1e-05,2.57178]
[1777631239772,40.25,77358.6275,0.0,-0.98757,1e-05,2.5737]
[1777631244807,40.25,77359.3175,0.0,-0.98757,1e-05,2.57496]
[1777631245287,40.25,77359.3175,0.0,-0.98757,1e-05,2.57496]
[1777631245324,40.25,77359.3175,0.0,-0.98757,1e-05,2.57496]
[1777631245814,40.25,77359.3175,0.0,-0.98757,1e-05,2.57496]
[1777631246822,40.25,77359.3175,0.0,-0.98757,1e-05,2.57496]
[1777631247080,40.25,77359.3175,0.0,-0.98757,1e-05,2.57496]
[1777631253164,40.25,77360.095,0.0,-0.98757,1e-05,2.57497]
[1777631253324,40.25,77360.095,0.0,-0.98757,1e-05,2.57497]
[1777631253870,40.25,77360.095,0.0,-0.98757,1e-05,2.57497]
[1777631254405,40.25,77360.095,0.0,-0.98757,1e-05,2.57497]
[1777631254577,40.25,77360.095,0.0,-0.98757,1e-05,2.57497]
[1777631258765,40.25,77361.34,0.0,-0.98755,1e-05,2.57725]
[1777631258825,40.25,77361.34,0.0,-0.98755,1e-05,2.57725]
[1777631258905,40.25,77361.34,0.0,-0.98755,1e-05,2.57725]
[1777631259961,40.25,77361.34,0.0,-0.98755,1e-05,2.57725]
[1777631260005,40.25,77356.5125,0.0,-0.9876,1e-05,2.56843]
[1777631260077,40.25,77356.5125,0.0,-0.9876,1e-05,2.56843]
[1777631263940,40.25,77354.2275,0.0,-0.98762,1e-05,2.56426]
[1777631265009,40.25,77351.705,0.0,-0.98765,1e-05,2.55967]
[1777631266784,40.25,77351.685,0.0,-0.98765,1e-05,2.55963]
[1777631266825,40.25,77351.685,0.0,-0.98765,1e-05,2.55963]
[1777631266961,40.25,77351.685,0.0,-0.98765,1e-05,2.55963]
[1777631268000,40.25,77351.685,0.0,-0.98765,1e-05,2.55963]
[1777631268076,40.25,77349.7525,0.0,-0.98767,1e-05,2.55612]
[1777631270896,40.25,77348.795,0.0,-0.98768,1e-05,2.55438]
[1777631270989,40.25,77348.795,0.0,-0.98768,1e-05,2.55438]
[1777631271074,40.25,77348.795,0.0,-0.98768,1e-05,2.55438]
[1777631271995,40.25,77348.795,0.0,-0.98768,1e-05,2.55438]
[1777631273003,40.25,77345.28,0.0,-0.98771,1e-05,2.548]
[1777631278026,40.25,77344.675,0.0,-0.98772,1e-05,2.5469]
[1777631279027,40.25,77347.6825,0.0,-0.98769,1e-05,2.55236]
[1777631280195,40.25,77348.19,0.0,-0.98768,1e-05,2.55328]
[1777631280327,40.25,77348.19,0.0,-0.98768,1e-05,2.55328]
[1777631286035,40.25,77347.6925,0.0,-0.98769,1e-05,2.55237]
[1777631290680,40.25,77349.2725,0.0,-0.98767,1e-05,2.55524]
[1777631290825,40.25,77349.2725,0.0,-0.98767,1e-05,2.55524]
[1777631292040,40.25,77351.8525,0.0,-0.98765,1e-05,2.55994]
[1777631294042,40.25,77347.74,0.0,-0.98769,1e-05,2.55246]
[1777631299047,40.25,77346.195,0.0,-0.9877,1e-05,2.54966]
[1777631301009,40.25,77345.9225,0.0,-0.98771,1e-05,2.54916]
[1777631301081,40.25,77345.595,0.0,-0.98771,1e-05,2.54857]
[1777631306234,40.25,77345.63,0.0,-0.98771,1e-05,2.54863]
[1777631311268,40.25,77344.82,0.0,-0.98772,1e-05,2.54577]
[1777631316092,40.25,77344.15,0.0,-0.98773,1e-05,2.54455]
[1777631318128,40.25,77344.25,0.0,-0.98773,1e-05,2.54473]
[1777631318329,40.25,77344.25,0.0,-0.98773,1e-05,2.54473]
[1777631325074,40.25,77343.8875,0.0,-0.98773,1e-05,2.54408]
[1777631330395,40.25,77342.8175,0.0,-0.98774,1e-05,2.54214]
[1777631330580,40.25,77342.8175,0.0,-0.98774,1e-05,2.54214]
[1777631336509,40.25,77340.1475,0.0,-0.98777,1e-05,2.53731]
[1777631338407,40.25,77340.12,0.0,-0.98777,1e-05,2.53726]
[1777631338576,40.25,77340.12,0.0,-0.98777,1e-05,2.53726]
[1777631338792,40.25,77340.12,0.0,-0.98777,1e-05,2.53726]
[1777631341543,40.25,77338.0075,0.0,-0.98779,1e-05,2.53344]
[1777631342332,40.25,77338.0075,0.0,-0.98779,1e-05,2.53344]
[1777631342551,40.25,77338.0075,0.0,-0.98779,1e-05,2.53344]
[1777631345695,40.25,77339.28,0.0,-0.98778,1e-05,2.53574]
[1777631345831,40.25,77339.28,0.0,-0.98778,1e-05,2.53574]
[1777631351100,40.25,77342.13,0.0,-0.98775,1e-05,2.5409]
[1777631355018,40.25,77342.08,0.0,-0.98775,1e-05,2.5408]
[1777631355080,40.25,77342.08,0.0,-0.98775,1e-05,2.5408]
[1777631356560,40.25,77342.74,0.0,-0.98774,1e-05,2.542]
[1777631356575,40.25,77342.74,0.0,-0.98774,1e-05,2.542]
[1777631356649,40.25,77342.74,0.0,-0.98774,1e-05,2.542]
[1777631361967,40.25,77343.5425,0.0,-0.98774,1e-05,2.54345]
[1777631362081,40.25,77343.5425,0.0,-0.98774,1e-05,2.54345]
[1777631367726,40.25,77341.5175,0.0,-0.98776,1e-05,2.53979]
[1777631372231,40.25,77341.555,0.0,-0.98776,1e-05,2.53846]
[1777631372326,40.25,77341.555,0.0,-0.98776,1e-05,2.53846]
[1777631373513,40.25,77341.555,0.0,-0.98776,1e-05,2.53846]
[1777631373575,40.25,77341.555,0.0,-0.98776,1e-05,2.53846]
[1777631373668,40.25,77341.555,0.0,-0.98776,1e-05,2.53846]
[1777631379128,40.25,77342.65,0.0,-0.98775,1e-05,2.54044]
[1777631384845,40.25,77342.605,0.0,-0.98775,1e-05,2.54036]
[1777631386505,40.25,77342.315,0.0,-0.98775,1e-05,2.53984]
[1777631386577,40.25,77342.315,0.0,-0.98775,1e-05,2.53984]
[1777631391893,40.25,77341.8375,0.0,-0.98776,1e-05,2.53897]
[1777631396854,40.25,77342.25,0.0,-0.98776,1e-05,2.53972]
[1777631397074,40.25,77342.25,0.0,-0.98776,1e-05,2.53972]
[1777631398197,40.25,77343.1575,0.0,-0.98775,1e-05,2.54136]
[1777631398325,40.25,77343.1575,0.0,-0.98775,1e-05,2.54136]
[1777631398945,40.25,77343.1575,0.0,-0.98775,1e-05,2.54136]
[1777631400254,40.25,77343.4075,0.0,-0.98774,1e-05,2.54181]
[1777631400325,40.25,77343.4075,0.0,-0.98774,1e-05,2.54181]
[1777631405300,40.25,77342.57,0.0,-0.98775,1e-05,2.5403]
[1777631405324,40.25,77342.57,0.0,-0.98775,1e-05,2.5403]
[1777631407001,40.25,77338.095,0.0,-0.9878,1e-05,2.53221]
[1777631407327,40.25,77338.095,0.0,-0.9878,1e-05,2.53221]
[1777631407575,40.25,77338.095,0.0,-0.9878,1e-05,2.53221]
[1777631408008,40.25,77338.095,0.0,-0.9878,1e-05,2.53221]
[1777631409015,40.25,77334.2525,0.0,-0.98783,1e-05,2.52529]
[1777631414163,40.25,77333.6325,0.0,-0.98784,1e-05,2.52417]
[1777631416983,40.25,77333.6325,0.0,-0.98784,1e-05,2.52417]
[1777631417076,40.25,77333.6325,0.0,-0.98784,1e-05,2.52417]
[1777631420934,40.25,77331.7775,0.0,-0.98786,1e-05,2.52083]
[1777631421080,40.25,77331.7775,0.0,-0.98786,1e-05,2.52083]
[1777631421103,40.25,77331.7775,0.0,-0.98786,1e-05,2.52083]
[1777631421723,40.25,77331.7775,0.0,-0.98786,1e-05,2.52083]
[1777631421827,40.25,77331.7775,0.0,-0.98786,1e-05,2.52083]
[1777631427176,40.25,77329.655,0.0,-0.98788,1e-05,2.51702]
[1777631430050,40.25,77329.655,0.0,-0.98788,1e-05,2.51702]
[1777631430077,40.25,77329.655,0.0,-0.98788,1e-05,2.51702]
[1777631431565,40.25,77329.245,0.0,-0.98789,1e-05,2.5149]
[1777631431576,40.25,77329.245,0.0,-0.98789,1e-05,2.5149]
[1777631432181,40.25,77329.245,0.0,-0.98789,1e-05,2.5149]
[1777631437189,40.25,77328.635,0.0,-0.9879,1e-05,2.5138]
[1777631438076,40.25,77328.635,0.0,-0.9879,1e-05,2.5138]
[1777631438324,40.25,77328.9825,0.0,-0.98789,1e-05,2.51443]
[1777631440191,40.25,77336.8075,0.0,-0.98782,1e-05,2.5285]
[1777631445196,40.25,77335.815,0.0,-0.98783,1e-05,2.52671]
[1777631450201,40.25,77335.29,0.0,-0.98783,1e-05,2.52577]
[1777631450463,40.25,77335.29,0.0,-0.98783,1e-05,2.52577]
[1777631450574,40.25,77335.29,0.0,-0.98783,1e-05,2.52577]
[1777631451988,40.25,77335.29,0.0,-0.98783,1e-05,2.52577]
[1777631452076,40.25,77335.29,0.0,-0.98783,1e-05,2.52577]
[1777631452135,40.25,77335.29,0.0,-0.98783,1e-05,2.52577]
[1777631453204,40.25,77339.295,0.0,-0.98779,1e-05,2.53299]
[1777631455298,40.25,77339.6325,0.0,-0.98779,1e-05,2.5336]
[1777631455325,40.25,77339.6325,0.0,-0.98779,1e-05,2.5336]
[1777631461212,40.25,77343.1575,0.0,-0.98775,1e-05,2.53997]
[1777631463684,40.25,77343.1375,0.0,-0.98775,1e-05,2.53993]
[1777631463827,40.25,77343.1375,0.0,-0.98775,1e-05,2.53993]
[1777631464406,40.25,77349.475,0.0,-0.98769,1e-05,2.55142]
[1777631465628,40.25,77349.475,0.0,-0.98769,1e-05,2.55142]
[1777631465826,40.25,77349.475,0.0,-0.98769,1e-05,2.55142]
[1777631465927,40.25,77349.475,0.0,-0.98769,1e-05,2.55142]
[1777631466420,40.25,77353.5825,0.0,-0.98765,1e-05,2.55888]
[1777631471455,40.25,77353.575,0.0,-0.98765,1e-05,2.55887]
[1777631476490,40.25,77353.4875,0.0,-0.98765,1e-05,2.55871]
[1777631477938,40.25,77353.4875,0.0,-0.98765,1e-05,2.55871]
[1777631478075,40.25,77353.4875,0.0,-0.98765,1e-05,2.55871]
[1777631483234,40.25,77355.145,0.0,-0.98763,1e-05,2.56173]
[1777631488574,40.25,77355.51,0.0,-0.98763,1e-05,2.56239]
[1777631493461,40.25,77355.515,0.0,-0.98764,1e-05,2.561]
[1777631493580,40.25,77355.515,0.0,-0.98764,1e-05,2.561]
[1777631494694,40.25,77355.515,0.0,-0.98764,1e-05,2.561]
[1777631494826,40.25,77355.515,0.0,-0.98764,1e-05,2.561]
[1777631494843,40.25,77355.515,0.0,-0.98764,1e-05,2.561]
[1777631500657,40.25,77355.425,0.0,-0.98764,1e-05,2.56084]
[1777631503091,40.25,77355.4225,0.0,-0.98764,1e-05,2.56083]
[1777631503324,40.25,77355.875,0.0,-0.98763,1e-05,2.56166]
[1777631504804,40.25,77355.875,0.0,-0.98763,1e-05,2.56166]
[1777631504828,40.25,77355.875,0.0,-0.98763,1e-05,2.56166]
[1777631504900,40.25,77355.875,0.0,-0.98763,1e-05,2.56166]
[1777631509974,40.25,77355.1275,0.0,-0.98764,1e-05,2.5603]
[1777631510074,40.25,77355.1275,0.0,-0.98764,1e-05,2.5603]
[1777631515767,40.25,77353.4375,0.0,-0.98766,1e-05,2.55722]
[1777631520802,40.25,77352.6675,0.0,-0.98767,1e-05,2.55582]
[1777631525836,40.25,77352.04,0.0,-0.98767,1e-05,2.55468]
[1777631526444,40.25,77352.04,0.0,-0.98767,1e-05,2.55468]
[1777631526577,40.25,77352.04,0.0,-0.98767,1e-05,2.55468]
[1777631527646,40.25,77352.04,0.0,-0.98767,1e-05,2.55468]
[1777631527826,40.25,77352.04,0.0,-0.98767,1e-05,2.55468]
[1777631527851,40.25,77352.04,0.0,-0.98767,1e-05,2.55468]
[1777631532886,40.25,77351.165,0.0,-0.98768,1e-05,2.55309]
[1777631534181,40.25,77351.165,0.0,-0.98768,1e-05,2.55309]
[1777631534325,40.25,77351.165,0.0,-0.98768,1e-05,2.55309]
[1777631535907,40.25,77344.165,0.0,-0.98775,1e-05,2.5404]
[1777631536914,40.25,77335.005,0.0,-0.98784,1e-05,2.52387]
[1777631537664,40.25,77335.005,0.0,-0.98784,1e-05,2.52387]
[1777631537827,40.25,77335.005,0.0,-0.98784,1e-05,2.52387]
[1777631537921,40.25,77335.005,0.0,-0.98784,1e-05,2.52387]
[1777631541884,40.25,77332.78,0.0,-0.98786,1e-05,2.51986]
[1777631542074,40.25,77332.78,0.0,-0.98786,1e-05,2.51986]
[1777631545099,40.25,77331.495,0.0,-0.98787,1e-05,2.51755]
[1777631545327,40.25,77328.2325,0.0,-0.98791,1e-05,2.5117]
[1777631546984,40.25,77322.9375,0.0,-0.98796,1e-05,2.50222]
[1777631547991,40.25,77318.0375,0.0,-0.98801,1e-05,2.49347]
[1777631550245,40.25,77315.5575,0.0,-0.98803,1e-05,2.48905]
[1777631550254,40.25,77315.5575,0.0,-0.98803,1e-05,2.48905]
[1777631550325,40.25,77315.5575,0.0,-0.98803,1e-05,2.48905]
[1777631556047,40.25,77310.9225,0.0,-0.98808,1e-05,2.47943]
[1777631558325,40.25,77311.6275,0.0,-0.98807,1e-05,2.48069]
[1777631559630,40.25,77311.6275,0.0,-0.98807,1e-05,2.48069]
[1777631559827,40.25,77311.6275,0.0,-0.98807,1e-05,2.48069]
[1777631560075,40.25,77311.6275,0.0,-0.98807,1e-05,2.48069]
[1777631563117,40.25,77313.635,0.0,-0.98805,1e-05,2.48425]
[1777631563325,40.25,77313.635,0.0,-0.98805,1e-05,2.48425]
[1777631569138,40.25,77313.0325,0.0,-0.98806,1e-05,2.48318]
[1777631572344,40.25,77311.4775,0.0,-0.98808,1e-05,2.48042]
[1777631572500,40.25,77311.4775,0.0,-0.98808,1e-05,2.48042]
[1777631572576,40.25,77311.4775,0.0,-0.98808,1e-05,2.48042]
[1777631573166,40.25,77311.4775,0.0,-0.98808,1e-05,2.48042]
[1777631578328,40.25,77309.9225,0.0,-0.98809,1e-05,2.47766]
[1777631578735,40.25,77309.9225,0.0,-0.98809,1e-05,2.47766]
[1777631578833,40.25,77309.9225,0.0,-0.98809,1e-05,2.47766]
[1777631578837,40.25,77309.9225,0.0,-0.98809,1e-05,2.47766]
[1777631579077,40.25,77309.9225,0.0,-0.98809,1e-05,2.47766]
[1777631579208,40.25,77309.9225,0.0,-0.98809,1e-05,2.47766]
[1777631584244,40.25,77309.25,0.0,-0.9881,1e-05,2.47647]
[1777631589278,40.25,77309.015,0.0,-0.9881,1e-05,2.47605]
[1777631594167,40.25,77309.1,0.0,-0.9881,1e-05,2.4762]
[1777631594326,40.25,77309.1,0.0,-0.9881,1e-05,2.4762]
[1777631594327,40.25,77309.1,0.0,-0.9881,1e-05,2.4762]
[1777631594472,40.25,77309.1,0.0,-0.9881,1e-05,2.4762]
[1777631594575,40.25,77309.1,0.0,-0.9881,1e-05,2.4762]
[1777631600350,40.25,77310.445,0.0,-0.98809,1e-05,2.47859]
[1777631601299,40.25,77310.445,0.0,-0.98809,1e-05,2.47859]
[1777631601327,40.25,77310.445,0.0,-0.98809,1e-05,2.47859]
[1777631601351,40.25,77310.41,0.0,-0.98809,1e-05,2.47852]
[1777631606155,40.25,77310.0925,0.0,-0.98809,1e-05,2.47796]
[1777631606326,40.25,77310.0925,0.0,-0.98809,1e-05,2.47796]
[1777631611361,40.25,77309.0975,0.0,-0.9881,1e-05,2.47483]
[1777631614364,40.25,77304.47,0.0,-0.98815,1e-05,2.46663]
[1777631614609,40.25,77304.47,0.0,-0.98815,1e-05,2.46663]
[1777631614830,40.25,77304.47,0.0,-0.98815,1e-05,2.46663]
[1777631615344,40.25,77304.47,0.0,-0.98815,1e-05,2.46663]
[1777631615365,40.25,77303.3425,0.0,-0.98816,1e-05,2.46464]
[1777631615576,40.25,77303.3425,0.0,-0.98816,1e-05,2.46464]
[1777631617367,40.25,77297.8675,0.0,-0.98821,1e-05,2.45498]
[1777631621394,40.25,77297.7275,0.0,-0.98821,1e-05,2.45474]
[1777631621585,40.25,77297.7275,0.0,-0.98821,1e-05,2.45474]
[1777631621609,40.25,77297.7275,0.0,-0.98821,1e-05,2.45474]
[1777631621826,40.25,77297.7275,0.0,-0.98821,1e-05,2.45474]
[1777631621919,40.25,77297.7275,0.0,-0.98821,1e-05,2.45474]
[1777631627377,40.25,77297.6275,0.0,-0.98822,1e-05,2.45456]
[1777631628268,40.25,77297.6275,0.0,-0.98822,1e-05,2.45456]
[1777631628325,40.25,77297.6275,0.0,-0.98822,1e-05,2.45456]
[1777631628341,40.25,77297.6275,0.0,-0.98822,1e-05,2.45456]
[1777631628550,40.25,77297.6275,0.0,-0.98822,1e-05,2.45456]
[1777631628581,40.25,77297.6275,0.0,-0.98822,1e-05,2.45456]
[1777631634384,40.25,77296.77,0.0,-0.98822,1e-05,2.45305]
[1777631639574,40.25,77297.0175,0.0,-0.98822,1e-05,2.45349]
[1777631639828,40.25,77297.0175,0.0,-0.98822,1e-05,2.45349]
[1777631639833,40.25,77297.0175,0.0,-0.98822,1e-05,2.45349]
[1777631640075,40.25,77297.0175,0.0,-0.98822,1e-05,2.45349]
[1777631640176,40.25,77297.0175,0.0,-0.98822,1e-05,2.45349]
[1777631645704,40.25,77294.08,0.0,-0.98825,1e-05,2.44832]
[1777631645826,40.25,77294.08,0.0,-0.98825,1e-05,2.44832]
[1777631645928,40.25,77294.08,0.0,-0.98825,1e-05,2.44832]
[1777631646700,40.25,77294.08,0.0,-0.98825,1e-05,2.44832]
[1777631646827,40.25,77294.08,0.0,-0.98825,1e-05,2.44832]
[1777631647684,40.25,77288.46,0.0,-0.9883,1e-05,2.43846]
[1777631651240,40.25,77288.28,0.0,-0.9883,1e-05,2.43814]
[1777631651327,40.25,77288.28,0.0,-0.9883,1e-05,2.43814]
[1777631651330,40.25,77288.28,0.0,-0.9883,1e-05,2.43814]
[1777631651712,40.25,77292.3125,0.0,-0.98827,1e-05,2.44521]
[1777631656747,40.25,77292.255,0.0,-0.98827,1e-05,2.44511]
[1777631657903,40.25,77292.255,0.0,-0.98827,1e-05,2.44511]
[1777631658077,40.25,77292.255,0.0,-0.98827,1e-05,2.44511]
[1777631658761,40.25,77298.365,0.0,-0.98821,1e-05,2.45586]
[1777631667417,40.25,77301.3875,0.0,-0.98818,1e-05,2.46119]
[1777631672422,40.25,77302.1275,0.0,-0.98818,1e-05,2.46113]
[1777631677427,40.25,77301.4,0.0,-0.98819,1e-05,2.45985]
[1777631678179,40.25,77301.4,0.0,-0.98819,1e-05,2.45985]
[1777631678331,40.25,77301.4,0.0,-0.98819,1e-05,2.45985]
[1777631678343,40.25,77301.4,0.0,-0.98819,1e-05,2.45985]
[1777631678428,40.25,77301.4,0.0,-0.98819,1e-05,2.45985]
[1777631678577,40.25,77301.4,0.0,-0.98819,1e-05,2.45985]
[1777631683936,40.25,77301.4875,0.0,-0.98818,1e-05,2.46]
[1777631688971,40.25,77302.015,0.0,-0.98818,1e-05,2.46093]
[1777631691154,40.25,77301.6625,0.0,-0.98818,1e-05,2.46031]
[1777631691326,40.25,77301.6625,0.0,-0.98818,1e-05,2.46031]
[1777631691371,40.25,77301.6625,0.0,-0.98818,1e-05,2.46031]
[1777631691441,40.25,77301.575,0.0,-0.98818,1e-05,2.46016]
[1777631691575,40.25,77301.575,0.0,-0.98818,1e-05,2.46016]
[1777631697028,40.25,77301.87,0.0,-0.98818,1e-05,2.46068]
[1777631698431,40.25,77301.87,0.0,-0.98818,1e-05,2.46068]
[1777631698448,40.25,77302.8375,0.0,-0.98817,1e-05,2.46238]
[1777631698550,40.25,77302.8375,0.0,-0.98817,1e-05,2.46238]
[1777631698576,40.25,77302.8375,0.0,-0.98817,1e-05,2.46238]
[1777631704077,40.25,77303.0775,0.0,-0.98817,1e-05,2.46281]
[1777631709112,40.25,77303.3825,0.0,-0.98817,1e-05,2.46335]
[1777631714464,40.25,77303.3275,0.0,-0.98817,1e-05,2.46325]
[1777631719469,40.25,77303.2925,0.0,-0.98817,1e-05,2.46319]
[1777631725224,40.25,77303.3675,0.0,-0.98817,1e-05,2.46332]
[1777631726425,40.25,77303.3675,0.0,-0.98817,1e-05,2.46332]
[1777631726427,40.25,77303.3675,0.0,-0.98817,1e-05,2.46332]
[1777631726577,40.25,77303.3675,0.0,-0.98817,1e-05,2.46332]
[1777631726678,40.25,77303.3675,0.0,-0.98817,1e-05,2.46332]
[1777631726827,40.25,77303.3675,0.0,-0.98817,1e-05,2.46332]
[1777631735294,40.25,77303.0175,0.0,-0.98818,1e-05,2.46134]
[1777631737152,40.25,77302.89,0.0,-0.98818,1e-05,2.46111]
[1777631737294,40.25,77302.89,0.0,-0.98818,1e-05,2.46111]
[1777631737326,40.25,77302.89,0.0,-0.98818,1e-05,2.46111]
[1777631737340,40.25,77302.89,0.0,-0.98818,1e-05,2.46111]
[1777631738315,40.25,77298.515,0.0,-0.98822,1e-05,2.4534]
[1777631741476,40.25,77297.5125,0.0,-0.98823,1e-05,2.45164]
[1777631741491,40.25,77298.9125,0.0,-0.98822,1e-05,2.4541]
[1777631741578,40.25,77298.9125,0.0,-0.98822,1e-05,2.4541]
[1777631741654,40.25,77298.9125,0.0,-0.98822,1e-05,2.4541]
[1777631741828,40.25,77298.9125,0.0,-0.98822,1e-05,2.4541]
[1777631747378,40.25,77299.145,0.0,-0.98821,1e-05,2.45451]
[1777631752413,40.25,77300.1,0.0,-0.9882,1e-05,2.45619]
[1777631756525,40.25,77301.1775,0.0,-0.98819,1e-05,2.45809]
[1777631756577,40.25,77301.1775,0.0,-0.98819,1e-05,2.45809]
[1777631756821,40.25,77301.1775,0.0,-0.98819,1e-05,2.45809]
[1777631757075,40.25,77301.1775,0.0,-0.98819,1e-05,2.45809]
[1777631757448,40.25,77301.1775,0.0,-0.98819,1e-05,2.45809]
[1777631762483,40.25,77301.5575,0.0,-0.98819,1e-05,2.45876]
[1777631767517,40.25,77301.085,0.0,-0.98819,1e-05,2.45793]
[1777631772522,40.25,77302.11,0.0,-0.98818,1e-05,2.45974]
[1777631777598,40.25,77302.0075,0.0,-0.98819,1e-05,2.45956]
[1777631777830,40.25,77302.0075,0.0,-0.98819,1e-05,2.45956]
[1777631777851,40.25,77302.0075,0.0,-0.98819,1e-05,2.45956]
[1777631778076,40.25,77302.0075,0.0,-0.98819,1e-05,2.45956]
[1777631778167,40.25,77302.0075,0.0,-0.98819,1e-05,2.45956]
[1777631783533,40.25,77301.7125,0.0,-0.98819,1e-05,2.45904]
[1777631788538,40.25,77301.675,0.0,-0.98819,1e-05,2.45897]
[1777631788730,40.25,77301.675,0.0,-0.98819,1e-05,2.45897]
[1777631788834,40.25,77301.675,0.0,-0.98819,1e-05,2.45897]
[1777631788967,40.25,77301.675,0.0,-0.98819,1e-05,2.45897]
[1777631789077,40.25,77301.675,0.0,-0.98819,1e-05,2.45897]
[1777631789178,40.25,77301.675,0.0,-0.98819,1e-05,2.45897]
[1777631794544,40.25,77301.9125,0.0,-0.98819,1e-05,2.45802]
[1777631801755,40.25,77302.0675,0.0,-0.98819,1e-05,2.4583]
[1777631807557,40.25,77302.245,0.0,-0.98819,1e-05,2.45861]
[1777631809634,40.25,77302.245,0.0,-0.98819,1e-05,2.45861]
[1777631809830,40.25,77302.245,0.0,-0.98819,1e-05,2.45861]
[1777631809946,40.25,77302.245,0.0,-0.98819,1e-05,2.45861]
[1777631810076,40.25,77302.245,0.0,-0.98819,1e-05,2.45861]
[1777631810162,40.25,77302.245,0.0,-0.98819,1e-05,2.45861]
[1777631813846,40.25,77303.335,0.0,-0.98818,1e-05,2.46053]
[1777631814005,40.25,77303.335,0.0,-0.98818,1e-05,2.46053]
[1777631814077,40.25,77303.335,0.0,-0.98818,1e-05,2.46053]
[1777631814163,40.25,77303.335,0.0,-0.98818,1e-05,2.46053]
[1777631815565,40.25,77308.48,0.0,-0.98813,1e-05,2.46963]
[1777631819081,40.25,77308.1025,0.0,-0.98813,1e-05,2.46896]
[1777631819269,40.25,77308.1025,0.0,-0.98813,1e-05,2.46896]
[1777631819326,40.25,77308.1025,0.0,-0.98813,1e-05,2.46896]
[1777631819370,40.25,77308.1025,0.0,-0.98813,1e-05,2.46896]
[1777631820889,40.25,77304.0575,0.0,-0.98817,1e-05,2.46181]
[1777631825924,40.25,77304.1625,0.0,-0.98817,1e-05,2.46199]
[1777631830959,40.25,77304.095,0.0,-0.98817,1e-05,2.46188]
[1777631834744,40.25,77303.86,0.0,-0.98817,1e-05,2.46146]
[1777631834835,40.25,77303.86,0.0,-0.98817,1e-05,2.46146]
[1777631834926,40.25,77303.86,0.0,-0.98817,1e-05,2.46146]
[1777631835077,40.25,77303.86,0.0,-0.98817,1e-05,2.46146]
[1777631835143,40.25,77303.86,0.0,-0.98817,1e-05,2.46146]
[1777631839055,40.25,77302.2625,0.0,-0.98819,1e-05,2.45864]
[1777631839076,40.25,77302.2625,0.0,-0.98819,1e-05,2.45864]
[1777631839120,40.25,77302.2625,0.0,-0.98819,1e-05,2.45864]
[1777631839326,40.25,77302.2625,0.0,-0.98819,1e-05,2.45864]
[1777631839427,40.25,77302.2625,0.0,-0.98819,1e-05,2.45864]
[1777631843045,40.25,77298.2925,0.0,-0.98823,1e-05,2.45165]
[1777631844042,40.25,77298.2925,0.0,-0.98823,1e-05,2.45165]
[1777631844076,40.25,77298.2925,0.0,-0.98823,1e-05,2.45165]
[1777631844251,40.25,77298.2925,0.0,-0.98823,1e-05,2.45165]
[1777631844329,40.25,77298.2925,0.0,-0.98823,1e-05,2.45165]
[1777631844401,40.25,77298.2925,0.0,-0.98823,1e-05,2.45165]
[1777631845060,40.25,77284.52,0.0,-0.98836,1e-05,2.42751]
[1777631848021,40.25,77284.3175,0.0,-0.98836,1e-05,2.42715]
[1777631848078,40.25,77284.3175,0.0,-0.98836,1e-05,2.42715]
[1777631848128,40.25,77284.3175,0.0,-0.98836,1e-05,2.42715]
[1777631848328,40.25,77284.3175,0.0,-0.98836,1e-05,2.42715]
[1777631848365,40.25,77284.3175,0.0,-0.98836,1e-05,2.42715]
[1777631854604,40.25,77285.2275,0.0,-0.98836,1e-05,2.42739]
[1777631860165,40.25,77282.7275,0.0,-0.98838,1e-05,2.42303]
[1777631861898,40.25,77282.715,0.0,-0.98838,1e-05,2.423]
[1777631862043,40.25,77282.715,0.0,-0.98838,1e-05,2.423]
[1777631862077,40.25,77282.715,0.0,-0.98838,1e-05,2.423]
[1777631862179,40.25,77282.715,0.0,-0.98838,1e-05,2.423]
[1777631867214,40.25,77281.0075,0.0,-0.9884,1e-05,2.42003]
[1777631872248,40.25,77278.085,0.0,-0.98843,1e-05,2.41494]
[1777631876543,40.25,77277.4025,0.0,-0.98843,1e-05,2.41376]
[1777631876576,40.25,77277.4025,0.0,-0.98843,1e-05,2.41376]
[1777631876625,40.25,77278.305,0.0,-0.98842,1e-05,2.41533]
[1777631876716,40.25,77278.305,0.0,-0.98842,1e-05,2.41533]
[1777631876827,40.25,77278.305,0.0,-0.98842,1e-05,2.41533]
[1777631882319,40.25,77280.36,0.0,-0.9884,1e-05,2.4189]
[1777631886756,40.25,77280.4575,0.0,-0.9884,1e-05,2.41907]
[1777631886828,40.25,77280.4575,0.0,-0.9884,1e-05,2.41907]
[1777631886991,40.25,77280.4575,0.0,-0.9884,1e-05,2.41907]
[1777631887076,40.25,77280.4575,0.0,-0.9884,1e-05,2.41907]
[1777631887354,40.25,77280.4575,0.0,-0.9884,1e-05,2.41907]
[1777631892389,40.25,77280.69,0.0,-0.9884,1e-05,2.41948]
[1777631894565,40.25,77280.3375,0.0,-0.9884,1e-05,2.41886]
[1777631894577,40.25,77280.3375,0.0,-0.9884,1e-05,2.41886]
[1777631894643,40.25,77280.24,0.0,-0.98841,1e-05,2.41869]
[1777631894883,40.25,77280.24,0.0,-0.98841,1e-05,2.41869]
[1777631895075,40.25,77280.24,0.0,-0.98841,1e-05,2.41869]
[1777631899679,40.25,77280.2925,0.0,-0.98841,1e-05,2.41878]
[1777631899828,40.25,77280.2925,0.0,-0.98841,1e-05,2.41878]
[1777631902973,40.25,77277.885,0.0,-0.98843,1e-05,2.41459]
[1777631903076,40.25,77277.885,0.0,-0.98843,1e-05,2.41459]
[1777631903465,40.25,77277.885,0.0,-0.98843,1e-05,2.41459]
[1777631905304,40.25,77277.7975,0.0,-0.98843,1e-05,2.41444]
[1777631905326,40.25,77277.7975,0.0,-0.98843,1e-05,2.41444]
[1777631910515,40.25,77278.36,0.0,-0.98842,1e-05,2.41542]
[1777631912326,40.25,77278.5575,0.0,-0.98843,1e-05,2.41442]
[1777631912575,40.25,77278.5575,0.0,-0.98843,1e-05,2.41442]
[1777631913057,40.25,77278.5575,0.0,-0.98843,1e-05,2.41442]
[1777631913078,40.25,77278.5575,0.0,-0.98843,1e-05,2.41442]
[1777631913536,40.25,77278.5575,0.0,-0.98843,1e-05,2.41442]
[1777631918570,40.25,77278.545,0.0,-0.98843,1e-05,2.41439]
[1777631923606,40.25,77279.235,0.0,-0.98842,1e-05,2.41559]
[1777631928641,40.25,77277.36,0.0,-0.98844,1e-05,2.41234]
[1777631930996,40.25,77277.9075,0.0,-0.98843,1e-05,2.41329]
[1777631931080,40.25,77277.9075,0.0,-0.98843,1e-05,2.41329]
[1777631936595,40.25,77278.45,0.0,-0.98843,1e-05,2.41423]
[1777631936826,40.25,77278.45,0.0,-0.98843,1e-05,2.41423]
[1777631937485,40.25,77278.45,0.0,-0.98843,1e-05,2.41423]
[1777631937576,40.25,77278.45,0.0,-0.98843,1e-05,2.41423]
[1777631937677,40.25,77278.45,0.0,-0.98843,1e-05,2.41423]
[1777631942707,40.25,77279.5175,0.0,-0.98842,1e-05,2.41609]
[1777631947712,40.25,77279.945,0.0,-0.98841,1e-05,2.41683]
[1777631952717,40.25,77280.4125,0.0,-0.98841,1e-05,2.41764]
[1777631956707,40.25,77280.8275,0.0,-0.98841,1e-05,2.41837]
[1777631956826,40.25,77278.99,0.0,-0.98842,1e-05,2.41517]
[1777631962727,40.25,77280.3,0.0,-0.98841,1e-05,2.41745]
[1777631965819,40.25,77279.9275,0.0,-0.98841,1e-05,2.4168]
[1777631965826,40.25,77279.9275,0.0,-0.98841,1e-05,2.4168]
[1777631966727,40.25,77279.9275,0.0,-0.98841,1e-05,2.4168]
[1777631966731,40.25,77276.24,0.0,-0.98845,1e-05,2.41039]
[1777631966828,40.25,77276.24,0.0,-0.98845,1e-05,2.41039]
[1777631970331,40.25,77276.2275,0.0,-0.98845,1e-05,2.41037]
[1777631971655,40.25,77276.2275,0.0,-0.98845,1e-05,2.41037]
[1777631971736,40.25,77274.045,0.0,-0.98848,1e-05,2.40524]
[1777631971825,40.25,77274.045,0.0,-0.98848,1e-05,2.40524]
[1777631971942,40.25,77274.045,0.0,-0.98848,1e-05,2.40524]
[1777631975720,40.25,77272.22,0.0,-0.98849,1e-05,2.40207]
[1777631975827,40.25,77272.22,0.0,-0.98849,1e-05,2.40207]
[1777631981006,40.25,77269.0825,0.0,-0.98852,1e-05,2.39665]
[1777631984027,40.25,77267.2075,0.0,-0.98854,1e-05,2.39341]
[1777631985521,40.25,77267.2075,0.0,-0.98854,1e-05,2.39341]
[1777631985574,40.25,77267.2075,0.0,-0.98854,1e-05,2.39341]
[1777631985676,40.25,77267.2075,0.0,-0.98854,1e-05,2.39341]
[1777631986014,40.25,77267.2075,0.0,-0.98854,1e-05,2.39341]
[1777631986078,40.25,77267.2075,0.0,-0.98854,1e-05,2.39341]
[1777631987048,40.25,77260.6325,0.0,-0.9886,1e-05,2.38207]
[1777631992162,40.25,77258.6425,0.0,-0.98862,1e-05,2.37865]
[1777631992324,40.25,77258.6425,0.0,-0.98862,1e-05,2.37865]
[1777631992544,40.25,77258.6425,0.0,-0.98862,1e-05,2.37865]
[1777631993580,40.25,77258.6425,0.0,-0.98862,1e-05,2.37865]
[1777631993827,40.25,77258.6425,0.0,-0.98862,1e-05,2.37865]
[1777631995104,40.25,77248.9675,0.0,-0.98871,1e-05,2.36207]
[1777632000139,40.25,77247.85,0.0,-0.98872,1e-05,2.36016]
[1777632003160,40.25,77243.005,0.0,-0.98876,1e-05,2.3519]
[1777632004433,40.25,77243.005,0.0,-0.98876,1e-05,2.3519]
[1777632004575,40.25,77243.005,0.0,-0.98876,1e-05,2.3519]
[1777632004645,40.25,77243.005,0.0,-0.98876,1e-05,2.3519]
[1777632005011,40.25,77243.005,0.0,-0.98876,1e-05,2.3519]
[1777632005075,40.25,77243.005,0.0,-0.98876,1e-05,2.3519]
[1777632008195,40.25,77246.485,0.0,-0.98873,1e-05,2.35783]
[1777632008791,40.25,77246.485,0.0,-0.98873,1e-05,2.35783]
[1777632008827,40.25,77246.485,0.0,-0.98873,1e-05,2.35783]
[1777632010209,40.25,77254.85,0.0,-0.98866,1e-05,2.37214]
[1777632011157,40.25,77254.85,0.0,-0.98866,1e-05,2.37214]
[1777632011325,40.25,77254.85,0.0,-0.98866,1e-05,2.37214]
[1777632011426,40.25,77254.85,0.0,-0.98866,1e-05,2.37214]
[1777632016782,40.25,77256.2975,0.0,-0.98864,1e-05,2.37463]
[1777632021787,40.25,77256.905,0.0,-0.98864,1e-05,2.37567]
[1777632023857,40.25,77256.905,0.0,-0.98864,1e-05,2.37567]
[1777632024075,40.25,77256.905,0.0,-0.98864,1e-05,2.37567]
[1777632028263,40.25,77256.0975,0.0,-0.98864,1e-05,2.37428]
[1777632028325,40.25,77256.0975,0.0,-0.98864,1e-05,2.37428]
[1777632033372,40.25,77254.7875,0.0,-0.98866,1e-05,2.3707]
[1777632038804,40.25,77253.1175,0.0,-0.98868,1e-05,2.36784]
[1777632040329,40.25,77253.1175,0.0,-0.98868,1e-05,2.36784]
[1777632040575,40.25,77253.1175,0.0,-0.98868,1e-05,2.36784]
[1777632040672,40.25,77253.1175,0.0,-0.98868,1e-05,2.36784]
[1777632042080,40.25,77253.1175,0.0,-0.98868,1e-05,2.36784]
[1777632042326,40.25,77253.1175,0.0,-0.98868,1e-05,2.36784]
[1777632047250,40.25,77252.375,0.0,-0.98868,1e-05,2.36657]
[1777632047330,40.25,77252.375,0.0,-0.98868,1e-05,2.36657]
[1777632047585,40.25,77252.375,0.0,-0.98868,1e-05,2.36657]
[1777632047610,40.25,77252.375,0.0,-0.98868,1e-05,2.36657]
[1777632047828,40.25,77252.375,0.0,-0.98868,1e-05,2.36657]
[1777632053818,40.25,77251.5375,0.0,-0.98869,1e-05,2.36514]
[1777632056272,40.25,77251.535,0.0,-0.98869,1e-05,2.36513]
[1777632056328,40.25,77251.535,0.0,-0.98869,1e-05,2.36513]
[1777632056725,40.25,77251.535,0.0,-0.98869,1e-05,2.36513]
[1777632056821,40.25,77251.54,0.0,-0.98869,1e-05,2.36514]
[1777632056825,40.25,77251.54,0.0,-0.98869,1e-05,2.36514]
[1777632062575,40.25,77250.75,0.0,-0.9887,1e-05,2.36379]
[1777632068833,40.25,77250.425,0.0,-0.9887,1e-05,2.36324]
[1777632074659,40.25,77250.2475,0.0,-0.9887,1e-05,2.36293]
[1777632075399,40.25,77250.2475,0.0,-0.9887,1e-05,2.36293]
[1777632075577,40.25,77250.2475,0.0,-0.9887,1e-05,2.36293]
[1777632075666,40.25,77250.2475,0.0,-0.9887,1e-05,2.36293]
[1777632075854,40.25,77250.2475,0.0,-0.9887,1e-05,2.36293]
[1777632076075,40.25,77250.2475,0.0,-0.9887,1e-05,2.36293]
[1777632081846,40.25,77249.63,0.0,-0.98871,1e-05,2.36188]
[1777632086851,40.25,77249.4175,0.0,-0.98871,1e-05,2.36151]
[1777632091384,40.25,77249.3075,0.0,-0.98871,1e-05,2.36133]
[1777632091575,40.25,77249.3075,0.0,-0.98871,1e-05,2.36133]
[1777632091782,40.25,77249.3075,0.0,-0.98871,1e-05,2.36133]
[1777632091825,40.25,77249.3075,0.0,-0.98871,1e-05,2.36133]
[1777632091856,40.25,77249.15,0.0,-0.98872,1e-05,2.35973]
[1777632097820,40.25,77248.72,0.0,-0.98872,1e-05,2.359]
[1777632100893,40.25,77247.165,0.0,-0.98874,1e-05,2.35634]
[1777632101077,40.25,77247.165,0.0,-0.98874,1e-05,2.35634]
[1777632101313,40.25,77247.165,0.0,-0.98874,1e-05,2.35634]
[1777632101324,40.25,77247.165,0.0,-0.98874,1e-05,2.35634]
[1777632101365,40.25,77247.165,0.0,-0.98874,1e-05,2.35634]
[1777632102855,40.25,77249.79,0.0,-0.98871,1e-05,2.36082]
[1777632107871,40.25,77249.395,0.0,-0.98872,1e-05,2.36015]
[1777632112876,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632113427,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632113576,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632113655,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632114006,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632114075,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632116825,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632117074,40.25,77249.225,0.0,-0.98872,1e-05,2.35986]
[1777632118882,40.25,77253.9575,0.0,-0.98868,1e-05,2.36795]
[1777632119807,40.25,77253.9575,0.0,-0.98868,1e-05,2.36795]
[1777632119825,40.25,77253.9575,0.0,-0.98868,1e-05,2.36795]
[1777632119883,40.25,77254.495,0.0,-0.98867,1e-05,2.36887]
[1777632120937,40.25,77253.76,0.0,-0.98868,1e-05,2.36761]
[1777632121075,40.25,77253.76,0.0,-0.98868,1e-05,2.36761]
[1777632127891,40.25,77253.2325,0.0,-0.98868,1e-05,2.36671]
[1777632133897,40.25,77252.3325,0.0,-0.98869,1e-05,2.36517]
[1777632139107,40.25,77252.3,0.0,-0.98869,1e-05,2.36511]
[1777632143459,40.25,77252.115,0.0,-0.98869,1e-05,2.3648]
[1777632143575,40.25,77252.115,0.0,-0.98869,1e-05,2.3648]
[1777632146325,40.25,77252.01,0.0,-0.98869,1e-05,2.36462]
[1777632146426,40.25,77252.01,0.0,-0.98869,1e-05,2.36462]
[1777632151705,40.25,77251.7575,0.0,-0.9887,1e-05,2.36419]
[1777632151826,40.25,77251.7575,0.0,-0.9887,1e-05,2.36419]
[1777632157234,40.25,77250.6575,0.0,-0.98871,1e-05,2.36098]
[1777632162926,40.25,77250.63,0.0,-0.98871,1e-05,2.36093]
[1777632166504,40.25,77250.63,0.0,-0.98871,1e-05,2.36093]
[1777632166575,40.25,77250.63,0.0,-0.98871,1e-05,2.36093]
[1777632167880,40.25,77250.63,0.0,-0.98871,1e-05,2.36093]
[1777632168075,40.25,77250.63,0.0,-0.98871,1e-05,2.36093]
[1777632168311,40.25,77250.63,0.0,-0.98871,1e-05,2.36093]
[1777632172058,40.25,77250.235,0.0,-0.98872,1e-05,2.36026]
[1777632172074,40.25,77250.235,0.0,-0.98872,1e-05,2.36026]
[1777632177374,40.25,77247.095,0.0,-0.98875,1e-05,2.3549]
[1777632179417,40.25,77247.0625,0.0,-0.98875,1e-05,2.35484]
[1777632179578,40.25,77247.0625,0.0,-0.98875,1e-05,2.35484]
[1777632180470,40.25,77247.0625,0.0,-0.98875,1e-05,2.35484]
[1777632180581,40.25,77247.0625,0.0,-0.98875,1e-05,2.35484]
[1777632180682,40.25,77247.0625,0.0,-0.98875,1e-05,2.35484]
[1777632186950,40.25,77247.195,0.0,-0.98874,1e-05,2.35507]
[1777632192956,40.25,77247.44,0.0,-0.98874,1e-05,2.35549]
[1777632194338,40.25,77247.44,0.0,-0.98874,1e-05,2.35549]
[1777632194575,40.25,77247.44,0.0,-0.98874,1e-05,2.35549]
[1777632199963,40.25,77247.62,0.0,-0.98874,1e-05,2.35579]
[1777632206971,40.25,77247.965,0.0,-0.98874,1e-05,2.35638]
[1777632212619,40.25,77248.36,0.0,-0.98874,1e-05,2.35573]
[1777632214435,40.25,77248.46,0.0,-0.98874,1e-05,2.3559]
[1777632214576,40.25,77248.46,0.0,-0.98874,1e-05,2.3559]
[1777632216730,40.25,77250.2275,0.0,-0.98872,1e-05,2.35892]
[1777632216825,40.25,77250.2275,0.0,-0.98872,1e-05,2.35892]
[1777632216831,40.25,77250.2275,0.0,-0.98872,1e-05,2.35892]
[1777632219917,40.25,77250.3475,0.0,-0.98872,1e-05,2.35912]
[1777632220075,40.25,77248.9375,0.0,-0.98873,1e-05,2.35671]
[1777632226717,40.25,77248.14,0.0,-0.98874,1e-05,2.35535]
[1777632229751,40.25,77248.1825,0.0,-0.98874,1e-05,2.35543]
[1777632229828,40.25,77248.1825,0.0,-0.98874,1e-05,2.35543]
[1777632233184,40.25,77244.705,0.0,-0.98877,1e-05,2.3495]
[1777632233324,40.25,77244.705,0.0,-0.98877,1e-05,2.3495]
[1777632233767,40.25,77244.705,0.0,-0.98877,1e-05,2.3495]
[1777632238802,40.25,77244.2475,0.0,-0.98878,1e-05,2.34872]
[1777632243837,40.25,77242.365,0.0,-0.9888,1e-05,2.34552]
[1777632248872,40.25,77241.6275,0.0,-0.9888,1e-05,2.34427]
[1777632250325,40.25,77241.635,0.0,-0.9888,1e-05,2.34428]
[1777632256928,40.25,77241.81,0.0,-0.9888,1e-05,2.34458]
[1777632258714,40.25,77241.81,0.0,-0.9888,1e-05,2.34458]
[1777632258826,40.25,77241.81,0.0,-0.9888,1e-05,2.34458]
[1777632258906,40.25,77241.81,0.0,-0.9888,1e-05,2.34458]
[1777632258942,40.25,77241.81,0.0,-0.9888,1e-05,2.34458]
[1777632259075,40.25,77241.81,0.0,-0.9888,1e-05,2.34458]
[1777632264984,40.25,77244.585,0.0,-0.98877,1e-05,2.3493]
[1777632268353,40.25,77244.935,0.0,-0.98877,1e-05,2.34989]
[1777632268464,40.25,77244.935,0.0,-0.98877,1e-05,2.34989]
[1777632268575,40.25,77244.935,0.0,-0.98877,1e-05,2.34989]
[1777632269011,40.25,77244.935,0.0,-0.98877,1e-05,2.34989]
[1777632274039,40.25,77245.73,0.0,-0.98877,1e-05,2.34992]
[1777632274608,40.25,77245.73,0.0,-0.98877,1e-05,2.34992]
[1777632274718,40.25,77245.73,0.0,-0.98877,1e-05,2.34992]
[1777632274827,40.25,77245.73,0.0,-0.98877,1e-05,2.34992]
[1777632274928,40.25,77245.73,0.0,-0.98877,1e-05,2.34992]
[1777632280045,40.25,77244.4275,0.0,-0.98878,1e-05,2.34771]
[1777632282824,40.25,77244.465,0.0,-0.98878,1e-05,2.34777]
[1777632283056,40.25,77244.465,0.0,-0.98878,1e-05,2.34777]
[1777632283076,40.25,77244.465,0.0,-0.98878,1e-05,2.34777]
[1777632284049,40.25,77235.38,0.0,-0.98887,1e-05,2.33236]
[1777632289054,40.25,77236.335,0.0,-0.98886,1e-05,2.33397]
[1777632294060,40.25,77237.3075,0.0,-0.98885,1e-05,2.33562]
[1777632295126,40.25,77237.1125,0.0,-0.98885,1e-05,2.33529]
[1777632295330,40.25,77237.1125,0.0,-0.98885,1e-05,2.33529]
[1777632295383,40.25,77237.1125,0.0,-0.98885,1e-05,2.33529]
[1777632295575,40.25,77237.1125,0.0,-0.98885,1e-05,2.33529]
[1777632295623,40.25,77237.1125,0.0,-0.98885,1e-05,2.33529]
[1777632301067,40.25,77239.465,0.0,-0.98883,1e-05,2.33928]
[1777632301667,40.25,77239.465,0.0,-0.98883,1e-05,2.33928]
[1777632301829,40.25,77239.465,0.0,-0.98883,1e-05,2.33928]
[1777632307278,40.25,77241.35,0.0,-0.98881,1e-05,2.34248]
[1777632312313,40.25,77241.7775,0.0,-0.98881,1e-05,2.3432]
[1777632314005,40.25,77241.7775,0.0,-0.98881,1e-05,2.3432]
[1777632314076,40.25,77241.7775,0.0,-0.98881,1e-05,2.3432]
[1777632314397,40.25,77241.2575,0.0,-0.98881,1e-05,2.34232]
[1777632314574,40.25,77241.2575,0.0,-0.98881,1e-05,2.34232]
[1777632314619,40.25,77241.2575,0.0,-0.98881,1e-05,2.34232]
[1777632321087,40.25,77242.435,0.0,-0.9888,1e-05,2.34432]
[1777632326092,40.25,77242.75,0.0,-0.9888,1e-05,2.34485]
[1777632327731,40.25,77242.75,0.0,-0.9888,1e-05,2.34485]
[1777632327833,40.25,77242.75,0.0,-0.9888,1e-05,2.34485]
[1777632333462,40.25,77242.675,0.0,-0.9888,1e-05,2.3434]
[1777632335650,40.25,77243.025,0.0,-0.9888,1e-05,2.344]
[1777632335828,40.25,77243.025,0.0,-0.9888,1e-05,2.344]
[1777632335963,40.25,77243.025,0.0,-0.9888,1e-05,2.344]
[1777632336076,40.25,77243.025,0.0,-0.9888,1e-05,2.344]
[1777632336101,40.25,77245.92,0.0,-0.98877,1e-05,2.34892]
[1777632341518,40.25,77246.6675,0.0,-0.98877,1e-05,2.35019]
[1777632343546,40.25,77247.0475,0.0,-0.98876,1e-05,2.35084]
[1777632343579,40.25,77247.0475,0.0,-0.98876,1e-05,2.35084]
[1777632349036,40.25,77247.7125,0.0,-0.98876,1e-05,2.35197]
[1777632349076,40.25,77247.7125,0.0,-0.98876,1e-05,2.35197]
[1777632349259,40.25,77247.775,0.0,-0.98876,1e-05,2.35208]
[1777632349329,40.25,77247.775,0.0,-0.98876,1e-05,2.35208]
[1777632349577,40.25,77247.775,0.0,-0.98876,1e-05,2.35208]
[1777632355120,40.25,77245.0725,0.0,-0.98878,1e-05,2.34748]
[1777632360654,40.25,77244.84,0.0,-0.98878,1e-05,2.34708]
[1777632365497,40.25,77245.0875,0.0,-0.98878,1e-05,2.34751]
[1777632365577,40.25,77245.0875,0.0,-0.98878,1e-05,2.34751]
[1777632366697,40.25,77249.715,0.0,-0.98874,1e-05,2.35539]
[1777632369777,40.25,77250.14,0.0,-0.98874,1e-05,2.35611]
[1777632369827,40.25,77250.14,0.0,-0.98874,1e-05,2.35611]
[1777632370138,40.25,77250.14,0.0,-0.98874,1e-05,2.35611]
[1777632370324,40.25,77250.14,0.0,-0.98874,1e-05,2.35611]
[1777632370726,40.25,77250.14,0.0,-0.98874,1e-05,2.35611]
[1777632371733,40.25,77256.22,0.0,-0.98868,1e-05,2.3665]
[1777632377142,40.25,77255.7775,0.0,-0.98868,1e-05,2.36575]
[1777632382810,40.25,77252.9025,0.0,-0.98871,1e-05,2.36083]
[1777632387845,40.25,77250.565,0.0,-0.98873,1e-05,2.35684]
[1777632390004,40.25,77249.6175,0.0,-0.98874,1e-05,2.35522]
[1777632390074,40.25,77249.6175,0.0,-0.98874,1e-05,2.35522]
[1777632390866,40.25,77241.7,0.0,-0.98881,1e-05,2.34175]
[1777632395529,40.25,77240.3375,0.0,-0.98883,1e-05,2.33812]
[1777632395580,40.25,77240.3375,0.0,-0.98883,1e-05,2.33812]
[1777632395959,40.25,77240.3375,0.0,-0.98883,1e-05,2.33812]
[1777632396075,40.25,77240.3375,0.0,-0.98883,1e-05,2.33812]
[1777632396160,40.25,77240.3375,0.0,-0.98883,1e-05,2.33812]
[1777632401823,40.25,77238.2625,0.0,-0.98885,1e-05,2.3346]
[1777632402080,40.25,77238.2625,0.0,-0.98885,1e-05,2.3346]
[1777632407985,40.25,77239.47,0.0,-0.98884,1e-05,2.33665]
[1777632413026,40.25,77239.59,0.0,-0.98884,1e-05,2.33685]
[1777632414087,40.25,77239.59,0.0,-0.98884,1e-05,2.33685]
[1777632414325,40.25,77239.59,0.0,-0.98884,1e-05,2.33685]
[1777632414644,40.25,77239.59,0.0,-0.98884,1e-05,2.33685]
[1777632414826,40.25,77239.59,0.0,-0.98884,1e-05,2.33685]
[1777632414905,40.25,77239.59,0.0,-0.98884,1e-05,2.33685]
[1777632420076,40.25,77239.57,0.0,-0.98884,1e-05,2.33682]
[1777632425111,40.25,77239.6225,0.0,-0.98884,1e-05,2.3369]
[1777632430146,40.25,77240.69,0.0,-0.98883,1e-05,2.33871]
[1777632430635,40.25,77240.69,0.0,-0.98883,1e-05,2.33871]
[1777632430826,40.25,77240.69,0.0,-0.98883,1e-05,2.33871]
[1777632437195,40.25,77241.0875,0.0,-0.98883,1e-05,2.33939]
[1777632438494,40.25,77241.0875,0.0,-0.98883,1e-05,2.33939]
[1777632438574,40.25,77241.0875,0.0,-0.98883,1e-05,2.33939]
[1777632438933,40.25,77241.0875,0.0,-0.98883,1e-05,2.33939]
[1777632439075,40.25,77241.0875,0.0,-0.98883,1e-05,2.33939]
[1777632439135,40.25,77241.0875,0.0,-0.98883,1e-05,2.33939]
[1777632444210,40.25,77240.8075,0.0,-0.98883,1e-05,2.33891]
[1777632444756,40.25,77240.8075,0.0,-0.98883,1e-05,2.33891]
[1777632444826,40.25,77240.8075,0.0,-0.98883,1e-05,2.33891]
[1777632451217,40.25,77239.925,0.0,-0.98884,1e-05,2.3361]
[1777632453352,40.25,77239.8,0.0,-0.98884,1e-05,2.33589]
[1777632453577,40.25,77239.8,0.0,-0.98884,1e-05,2.33589]
[1777632453817,40.25,77239.8,0.0,-0.98884,1e-05,2.33589]
[1777632453826,40.25,77239.8,0.0,-0.98884,1e-05,2.33589]
[1777632453918,40.25,77239.8,0.0,-0.98884,1e-05,2.33589]
[1777632459225,40.25,77242.4075,0.0,-0.98882,1e-05,2.34031]
[1777632463011,40.25,77243.4975,0.0,-0.98881,1e-05,2.34216]
[1777632463075,40.25,77243.4975,0.0,-0.98881,1e-05,2.34216]
[1777632466601,40.25,77246.55,0.0,-0.98878,1e-05,2.34735]
[1777632466756,40.25,77246.55,0.0,-0.98878,1e-05,2.34735]
[1777632466828,40.25,77246.55,0.0,-0.98878,1e-05,2.34735]
[1777632466929,40.25,77246.55,0.0,-0.98878,1e-05,2.34735]
[1777632472440,40.25,77246.2525,0.0,-0.98878,1e-05,2.34684]
[1777632478244,40.25,77247.145,0.0,-0.98878,1e-05,2.34836]
[1777632483695,40.25,77247.86,0.0,-0.98877,1e-05,2.34958]
[1777632483827,40.25,77247.86,0.0,-0.98877,1e-05,2.34958]
[1777632484063,40.25,77247.86,0.0,-0.98877,1e-05,2.34958]
[1777632484076,40.25,77247.86,0.0,-0.98877,1e-05,2.34958]
[1777632484117,40.25,77247.86,0.0,-0.98877,1e-05,2.34958]
[1777632490030,40.25,77246.615,0.0,-0.98878,1e-05,2.34746]
[1777632490075,40.25,77246.615,0.0,-0.98878,1e-05,2.34746]
[1777632495260,40.25,77245.665,0.0,-0.98879,1e-05,2.34584]
[1777632498202,40.25,77245.655,0.0,-0.98879,1e-05,2.34582]
[1777632498327,40.25,77245.02,0.0,-0.9888,1e-05,2.34475]
[1777632498585,40.25,77245.02,0.0,-0.9888,1e-05,2.34475]
[1777632498825,40.25,77245.02,0.0,-0.9888,1e-05,2.34475]
[1777632498861,40.25,77245.02,0.0,-0.9888,1e-05,2.34475]
[1777632504664,40.25,77244.7675,0.0,-0.9888,1e-05,2.34432]
[1777632509699,40.25,77243.43,0.0,-0.98881,1e-05,2.34204]
[1777632511300,40.25,77244.115,0.0,-0.9888,1e-05,2.34321]
[1777632511326,40.25,77244.115,0.0,-0.9888,1e-05,2.34321]
[1777632516749,40.25,77245.015,0.0,-0.9888,1e-05,2.34341]
[1777632517759,40.25,77260.46,0.0,-0.98866,1e-05,2.36977]
[1777632518452,40.25,77260.46,0.0,-0.98866,1e-05,2.36977]
[1777632518577,40.25,77260.46,0.0,-0.98866,1e-05,2.36977]
[1777632519046,40.25,77260.46,0.0,-0.98866,1e-05,2.36977]
[1777632519076,40.25,77260.46,0.0,-0.98866,1e-05,2.36977]
[1777632519102,40.25,77260.46,0.0,-0.98866,1e-05,2.36977]
[1777632519773,40.25,77264.195,0.0,-0.98862,1e-05,2.37618]
[1777632524808,40.25,77264.7925,0.0,-0.98862,1e-05,2.37721]
[1777632529843,40.25,77264.595,0.0,-0.98862,1e-05,2.37687]
[1777632534601,40.25,77264.985,0.0,-0.98862,1e-05,2.37754]
[1777632534827,40.25,77264.985,0.0,-0.98862,1e-05,2.37754]
[1777632539913,40.25,77259.3425,0.0,-0.98867,1e-05,2.36786]
[1777632540528,40.25,77259.3425,0.0,-0.98867,1e-05,2.36786]
[1777632540576,40.25,77259.3425,0.0,-0.98867,1e-05,2.36786]
[1777632541291,40.25,77259.3425,0.0,-0.98867,1e-05,2.36786]
[1777632541294,40.25,77259.3425,0.0,-0.98867,1e-05,2.36786]
[1777632541324,40.25,77259.3425,0.0,-0.98867,1e-05,2.36786]
[1777632542934,40.25,77255.2625,0.0,-0.98871,1e-05,2.36088]
[1777632547969,40.25,77256.1975,0.0,-0.9887,1e-05,2.36247]
[1777632553252,40.25,77256.8325,0.0,-0.98869,1e-05,2.36356]
[1777632553326,40.25,77255.66,0.0,-0.9887,1e-05,2.36156]
[1777632559049,40.25,77256.975,0.0,-0.98869,1e-05,2.3638]
[1777632561014,40.25,77256.8225,0.0,-0.98869,1e-05,2.36354]
[1777632561075,40.25,77256.8225,0.0,-0.98869,1e-05,2.36354]
[1777632561593,40.25,77256.8225,0.0,-0.98869,1e-05,2.36354]
[1777632561826,40.25,77256.8225,0.0,-0.98869,1e-05,2.36354]
[1777632562069,40.25,77256.8225,0.0,-0.98869,1e-05,2.36354]
[1777632567105,40.25,77256.095,0.0,-0.9887,1e-05,2.3623]
[1777632568958,40.25,77256.4075,0.0,-0.9887,1e-05,2.36283]
[1777632569076,40.25,77256.4075,0.0,-0.9887,1e-05,2.36283]
[1777632572914,40.25,77256.31,0.0,-0.9887,1e-05,2.36134]
[1777632573076,40.25,77256.31,0.0,-0.9887,1e-05,2.36134]
[1777632573205,40.25,77256.31,0.0,-0.9887,1e-05,2.36134]
[1777632573325,40.25,77256.31,0.0,-0.9887,1e-05,2.36134]
[1777632573337,40.25,77255.635,0.0,-0.98871,1e-05,2.36018]
[1777632579192,40.25,77255.3075,0.0,-0.98871,1e-05,2.35962]
[1777632582291,40.25,77255.385,0.0,-0.98871,1e-05,2.35976]
[1777632582324,40.25,77255.385,0.0,-0.98871,1e-05,2.35976]
[1777632588255,40.25,77257.465,0.0,-0.98869,1e-05,2.36331]
[1777632590455,40.25,77257.3525,0.0,-0.98869,1e-05,2.36312]
[1777632590580,40.25,77257.3525,0.0,-0.98869,1e-05,2.36312]
[1777632590936,40.25,77257.3525,0.0,-0.98869,1e-05,2.36312]
[1777632591075,40.25,77257.3525,0.0,-0.98869,1e-05,2.36312]
[1777632591276,40.25,77257.3525,0.0,-0.98869,1e-05,2.36312]
[1777632592283,40.25,77261.535,0.0,-0.98866,1e-05,2.37028]
[1777632597318,40.25,77262.065,0.0,-0.98865,1e-05,2.37119]
[1777632602353,40.25,77261.925,0.0,-0.98865,1e-05,2.37095]
[1777632604117,40.25,77261.5375,0.0,-0.98866,1e-05,2.37029]
[1777632604328,40.25,77261.5375,0.0,-0.98866,1e-05,2.37029]
[1777632609373,40.25,77261.5875,0.0,-0.98865,1e-05,2.37037]
[1777632614378,40.25,77260.895,0.0,-0.98866,1e-05,2.36919]
[1777632619383,40.25,77261.5175,0.0,-0.98866,1e-05,2.37025]
[1777632620233,40.25,77261.5175,0.0,-0.98866,1e-05,2.37025]
[1777632620327,40.25,77261.5175,0.0,-0.98866,1e-05,2.37025]
[1777632620692,40.25,77261.785,0.0,-0.98865,1e-05,2.37071]
[1777632620825,40.25,77261.785,0.0,-0.98865,1e-05,2.37071]
[1777632620927,40.25,77261.785,0.0,-0.98865,1e-05,2.37071]
[1777632624327,40.25,77262.025,0.0,-0.98865,1e-05,2.37112]
[1777632629393,40.25,77261.2125,0.0,-0.98866,1e-05,2.36973]
[1777632631115,40.25,77261.25,0.0,-0.98866,1e-05,2.36979]
[1777632631329,40.25,77261.25,0.0,-0.98866,1e-05,2.36979]
[1777632631395,40.25,77260.8875,0.0,-0.98867,1e-05,2.36784]
[1777632633397,40.25,77255.545,0.0,-0.98872,1e-05,2.3587]
[1777632635703,40.25,77253.24,0.0,-0.98874,1e-05,2.35477]
[1777632635813,40.25,77253.24,0.0,-0.98874,1e-05,2.35477]
[1777632635838,40.25,77253.24,0.0,-0.98874,1e-05,2.35477]
[1777632635914,40.25,77253.24,0.0,-0.98874,1e-05,2.35477]
[1777632642383,40.25,77252.195,0.0,-0.98875,1e-05,2.35298]
[1777632642406,40.25,77252.7175,0.0,-0.98874,1e-05,2.35388]
[1777632642576,40.25,77252.7175,0.0,-0.98874,1e-05,2.35388]
[1777632647893,40.25,77252.7825,0.0,-0.98874,1e-05,2.35399]
[1777632648077,40.25,77252.7825,0.0,-0.98874,1e-05,2.35399]
[1777632654418,40.25,77252.24,0.0,-0.98875,1e-05,2.35306]
[1777632656255,40.25,77252.24,0.0,-0.98875,1e-05,2.35306]
[1777632656325,40.25,77252.24,0.0,-0.98875,1e-05,2.35306]
[1777632656999,40.25,77252.24,0.0,-0.98875,1e-05,2.35306]
[1777632657075,40.25,77252.24,0.0,-0.98875,1e-05,2.35306]
[1777632657177,40.25,77252.24,0.0,-0.98875,1e-05,2.35306]
[1777632663427,40.25,77251.7,0.0,-0.98875,1e-05,2.35214]
[1777632668904,40.25,77251.9325,0.0,-0.98875,1e-05,2.35254]
[1777632669078,40.25,77251.9325,0.0,-0.98875,1e-05,2.35254]
[1777632674929,40.25,77253.3425,0.0,-0.98874,1e-05,2.35494]
[1777632678363,40.25,77252.815,0.0,-0.98874,1e-05,2.35404]
[1777632678574,40.25,77252.815,0.0,-0.98874,1e-05,2.35404]
[1777632678909,40.25,77252.815,0.0,-0.98874,1e-05,2.35404]
[1777632679079,40.25,77252.815,0.0,-0.98874,1e-05,2.35404]
[1777632679156,40.25,77252.815,0.0,-0.98874,1e-05,2.35404]
[1777632681978,40.25,77248.2775,0.0,-0.98878,1e-05,2.34631]
[1777632685645,40.25,77247.565,0.0,-0.98879,1e-05,2.3451]
[1777632685826,40.25,77247.565,0.0,-0.98879,1e-05,2.3451]
[1777632691455,40.25,77248.8575,0.0,-0.98878,1e-05,2.34598]
[1777632693643,40.25,77248.8575,0.0,-0.98878,1e-05,2.34598]
[1777632693826,40.25,77248.8575,0.0,-0.98878,1e-05,2.34598]
[1777632694503,40.25,77248.8575,0.0,-0.98878,1e-05,2.34598]
[1777632694576,40.25,77248.8575,0.0,-0.98878,1e-05,2.34598]
[1777632695069,40.25,77248.8575,0.0,-0.98878,1e-05,2.34598]
[1777632700104,40.25,77248.8075,0.0,-0.98878,1e-05,2.34589]
[1777632702791,40.25,77248.865,0.0,-0.98878,1e-05,2.34599]
[1777632702826,40.25,77248.865,0.0,-0.98878,1e-05,2.34599]
[1777632708159,40.25,77248.8025,0.0,-0.98878,1e-05,2.34588]
[1777632713195,40.25,77249.705,0.0,-0.98878,1e-05,2.34742]
[1777632718482,40.25,77248.7275,0.0,-0.98879,1e-05,2.34576]
[1777632719916,40.25,77248.7275,0.0,-0.98879,1e-05,2.34576]
[1777632720075,40.25,77248.7275,0.0,-0.98879,1e-05,2.34576]
[1777632721290,40.25,77248.7275,0.0,-0.98879,1e-05,2.34576]
[1777632721325,40.25,77248.7275,0.0,-0.98879,1e-05,2.34576]
[1777632721367,40.25,77248.7275,0.0,-0.98879,1e-05,2.34576]
[1777632723265,40.25,77242.675,0.0,-0.98884,1e-05,2.33548]
[1777632727190,40.25,77241.55,0.0,-0.98885,1e-05,2.33357]
[1777632727325,40.25,77241.55,0.0,-0.98885,1e-05,2.33357]
[1777632731321,40.25,77245.6675,0.0,-0.98881,1e-05,2.34056]
[1777632736356,40.25,77247.185,0.0,-0.9888,1e-05,2.34313]
[1777632737545,40.25,77247.32,0.0,-0.9888,1e-05,2.34336]
[1777632737574,40.25,77247.32,0.0,-0.9888,1e-05,2.34336]
[1777632738502,40.25,77247.32,0.0,-0.9888,1e-05,2.34336]
[1777632738575,40.25,77247.32,0.0,-0.9888,1e-05,2.34336]
[1777632739376,40.25,77247.32,0.0,-0.9888,1e-05,2.34336]
[1777632744412,40.25,77245.805,0.0,-0.98881,1e-05,2.34079]
[1777632749446,40.25,77244.69,0.0,-0.98882,1e-05,2.3389]
[1777632754482,40.25,77244.375,0.0,-0.98883,1e-05,2.33704]
[1777632757583,40.25,77245.305,0.0,-0.98882,1e-05,2.33862]
[1777632757825,40.25,77245.305,0.0,-0.98882,1e-05,2.33862]
[1777632763545,40.25,77248.1475,0.0,-0.9888,1e-05,2.34345]
[1777632769534,40.25,77246.725,0.0,-0.98881,1e-05,2.34103]
[1777632772533,40.25,77246.315,0.0,-0.98881,1e-05,2.34033]
[1777632772574,40.25,77246.315,0.0,-0.98881,1e-05,2.34033]
[1777632773338,40.25,77246.315,0.0,-0.98881,1e-05,2.34033]
[1777632773426,40.25,77246.315,0.0,-0.98881,1e-05,2.34033]
[1777632773574,40.25,77246.315,0.0,-0.98881,1e-05,2.34033]
[1777632779544,40.25,77246.295,0.0,-0.98881,1e-05,2.3403]
[1777632784549,40.25,77245.66,0.0,-0.98882,1e-05,2.33922]
[1777632787849,40.25,77245.6475,0.0,-0.98882,1e-05,2.3392]
[1777632788074,40.25,77245.6475,0.0,-0.98882,1e-05,2.3392]
[1777632792438,40.25,77245.595,0.0,-0.98882,1e-05,2.33911]
[1777632792539,40.25,77245.595,0.0,-0.98882,1e-05,2.33911]
[1777632792576,40.25,77245.595,0.0,-0.98882,1e-05,2.33911]
[1777632794005,40.25,77245.595,0.0,-0.98882,1e-05,2.33911]
[1777632794074,40.25,77245.595,0.0,-0.98882,1e-05,2.33911]
[1777632794763,40.25,77250.65,0.0,-0.98877,1e-05,2.3477]
[1777632798563,40.25,77254.4675,0.0,-0.98874,1e-05,2.35421]
[1777632804569,40.25,77256.2575,0.0,-0.98872,1e-05,2.35726]
[1777632807138,40.25,77256.2575,0.0,-0.98872,1e-05,2.35726]
[1777632807324,40.25,77256.2575,0.0,-0.98872,1e-05,2.35726]
[1777632809828,40.25,77257.4875,0.0,-0.98871,1e-05,2.35936]
[1777632810076,40.25,77257.4875,0.0,-0.98871,1e-05,2.35936]
[1777632810124,40.25,77257.4875,0.0,-0.98871,1e-05,2.35936]
[1777632815910,40.25,77259.2975,0.0,-0.9887,1e-05,2.36113]
[1777632819139,40.25,77259.87,0.0,-0.9887,1e-05,2.3621]
[1777632819323,40.25,77259.87,0.0,-0.9887,1e-05,2.3621]
[1777632821254,40.25,77259.87,0.0,-0.9887,1e-05,2.3621]
[1777632821324,40.25,77259.87,0.0,-0.9887,1e-05,2.3621]
[1777632821355,40.25,77259.87,0.0,-0.9887,1e-05,2.3621]
[1777632821951,40.25,77265.0725,0.0,-0.98865,1e-05,2.37102]
[1777632826988,40.25,77261.485,0.0,-0.98868,1e-05,2.36487]
[1777632832022,40.25,77261.14,0.0,-0.98868,1e-05,2.36428]
[1777632837057,40.25,77261.965,0.0,-0.98868,1e-05,2.36569]
[1777632842324,40.25,77263.6325,0.0,-0.98866,1e-05,2.36855]
[1777632851155,40.25,77264.515,0.0,-0.98865,1e-05,2.37006]
[1777632851746,40.25,77264.515,0.0,-0.98865,1e-05,2.37006]
[1777632851825,40.25,77264.515,0.0,-0.98865,1e-05,2.37006]
[1777632852162,40.25,77264.515,0.0,-0.98865,1e-05,2.37006]
[1777632855743,40.25,77265.9875,0.0,-0.98864,1e-05,2.37259]
[1777632855826,40.25,77265.9875,0.0,-0.98864,1e-05,2.37259]
[1777632861226,40.25,77266.0875,0.0,-0.98864,1e-05,2.37276]
[1777632862274,40.25,77266.0875,0.0,-0.98864,1e-05,2.37276]
[1777632862333,40.25,77266.0875,0.0,-0.98864,1e-05,2.37276]
[1777632862490,40.25,77266.0875,0.0,-0.98864,1e-05,2.37276]
[1777632862575,40.25,77266.0875,0.0,-0.98864,1e-05,2.37276]
[1777632862638,40.25,77265.39,0.0,-0.98864,1e-05,2.37156]
[1777632868275,40.25,77266.215,0.0,-0.98864,1e-05,2.37298]
[1777632873310,40.25,77265.8075,0.0,-0.98865,1e-05,2.37094]
[1777632876135,40.25,77266.0425,0.0,-0.98864,1e-05,2.37135]
[1777632876326,40.25,77266.0425,0.0,-0.98864,1e-05,2.37135]
[1777632876330,40.25,77266.0425,0.0,-0.98864,1e-05,2.37135]
[1777632876576,40.25,77266.0425,0.0,-0.98864,1e-05,2.37135]
[1777632876651,40.25,77265.8675,0.0,-0.98865,1e-05,2.37105]
[1777632883658,40.25,77266.1575,0.0,-0.98864,1e-05,2.37154]
[1777632884728,40.25,77266.1575,0.0,-0.98864,1e-05,2.37154]
[1777632884833,40.25,77266.1575,0.0,-0.98864,1e-05,2.37154]
[1777632885328,40.25,77266.1575,0.0,-0.98864,1e-05,2.37154]
[1777632885575,40.25,77266.1575,0.0,-0.98864,1e-05,2.37154]
[1777632885660,40.25,77266.41,0.0,-0.98864,1e-05,2.37198]
[1777632891436,40.25,77266.8375,0.0,-0.98864,1e-05,2.37271]
[1777632893772,40.25,77266.8025,0.0,-0.98864,1e-05,2.37265]
[1777632893827,40.25,77266.8025,0.0,-0.98864,1e-05,2.37265]
[1777632894403,40.25,77266.8025,0.0,-0.98864,1e-05,2.37265]
[1777632894579,40.25,77266.8025,0.0,-0.98864,1e-05,2.37265]
[1777632894669,40.25,77267.3525,0.0,-0.98863,1e-05,2.37359]
[1777632900500,40.25,77267.19,0.0,-0.98863,1e-05,2.37332]
[1777632904005,40.25,77266.9725,0.0,-0.98864,1e-05,2.37294]
[1777632904079,40.25,77266.9725,0.0,-0.98864,1e-05,2.37294]
[1777632904528,40.25,77266.9725,0.0,-0.98864,1e-05,2.37294]
[1777632904959,40.25,77266.9725,0.0,-0.98864,1e-05,2.37294]
[1777632905074,40.25,77266.9725,0.0,-0.98864,1e-05,2.37294]
[1777632906542,40.25,77260.9675,0.0,-0.98869,1e-05,2.36265]
[1777632907549,40.25,77257.5225,0.0,-0.98872,1e-05,2.35676]
[1777632912433,40.25,77256.2325,0.0,-0.98873,1e-05,2.35456]
[1777632912576,40.25,77256.2325,0.0,-0.98873,1e-05,2.35456]
[1777632912584,40.25,77256.2325,0.0,-0.98873,1e-05,2.35456]
[1777632913112,40.25,77256.2325,0.0,-0.98873,1e-05,2.35456]
[1777632913324,40.25,77256.2325,0.0,-0.98873,1e-05,2.35456]
[1777632918626,40.25,77254.94,0.0,-0.98875,1e-05,2.35236]
[1777632922501,40.25,77254.465,0.0,-0.98875,1e-05,2.35155]
[1777632922575,40.25,77254.465,0.0,-0.98875,1e-05,2.35155]
[1777632922653,40.25,77254.465,0.0,-0.98875,1e-05,2.35155]
[1777632923476,40.25,77254.465,0.0,-0.98875,1e-05,2.35155]
[1777632923576,40.25,77254.465,0.0,-0.98875,1e-05,2.35155]
[1777632924668,40.25,77258.3625,0.0,-0.98872,1e-05,2.3582]
[1777632929703,40.25,77256.795,0.0,-0.98873,1e-05,2.35552]
[1777632934010,40.25,77256.2925,0.0,-0.98874,1e-05,2.35334]
[1777632934077,40.25,77256.2925,0.0,-0.98874,1e-05,2.35334]
[1777632934584,40.25,77256.2925,0.0,-0.98874,1e-05,2.35334]
[1777632934598,40.25,77256.2925,0.0,-0.98874,1e-05,2.35334]
[1777632934831,40.25,77256.2925,0.0,-0.98874,1e-05,2.35334]
[1777632940716,40.25,77255.5225,0.0,-0.98875,1e-05,2.35202]
[1777632942706,40.25,77255.53,0.0,-0.98875,1e-05,2.35204]
[1777632942826,40.25,77255.53,0.0,-0.98875,1e-05,2.35204]
[1777632943619,40.25,77255.53,0.0,-0.98875,1e-05,2.35204]
[1777632943666,40.25,77255.53,0.0,-0.98875,1e-05,2.35204]
[1777632943825,40.25,77255.53,0.0,-0.98875,1e-05,2.35204]
[1777632949725,40.25,77255.41,0.0,-0.98875,1e-05,2.35183]
[1777632955731,40.25,77254.925,0.0,-0.98875,1e-05,2.35101]
[1777632956039,40.25,77254.925,0.0,-0.98875,1e-05,2.35101]
[1777632956079,40.25,77254.925,0.0,-0.98875,1e-05,2.35101]
[1777632956275,40.25,77254.925,0.0,-0.98875,1e-05,2.35101]
[1777632956326,40.25,77254.925,0.0,-0.98875,1e-05,2.35101]
[1777632956376,40.25,77254.925,0.0,-0.98875,1e-05,2.35101]
[1777632961928,40.25,77255.3925,0.0,-0.98875,1e-05,2.3518]
[1777632966964,40.25,77255.1375,0.0,-0.98875,1e-05,2.35137]
[1777632968673,40.25,77255.1375,0.0,-0.98875,1e-05,2.35137]
[1777632968721,40.25,77255.1375,0.0,-0.98875,1e-05,2.35137]
[1777632968826,40.25,77255.1375,0.0,-0.98875,1e-05,2.35137]
[1777632969604,40.25,77255.1375,0.0,-0.98875,1e-05,2.35137]
[1777632969680,40.25,77255.1375,0.0,-0.98875,1e-05,2.35137]
[1777632969828,40.25,77255.1375,0.0,-0.98875,1e-05,2.35137]
[1777632970992,40.25,77259.8225,0.0,-0.98871,1e-05,2.35936]
[1777632976752,40.25,77258.475,0.0,-0.98872,1e-05,2.35706]
[1777632982069,40.25,77257.6775,0.0,-0.98873,1e-05,2.3557]
[1777632983591,40.25,77257.6775,0.0,-0.98873,1e-05,2.3557]
[1777632983620,40.25,77257.6775,0.0,-0.98873,1e-05,2.3557]
[1777632983828,40.25,77257.6775,0.0,-0.98873,1e-05,2.3557]
[1777632983944,40.25,77257.6775,0.0,-0.98873,1e-05,2.3557]
[1777632984076,40.25,77257.6775,0.0,-0.98873,1e-05,2.3557]
[1777632984177,40.25,77257.6775,0.0,-0.98873,1e-05,2.3557]
[1777632989309,40.25,77257.2,0.0,-0.98873,1e-05,2.35488]
[1777632989325,40.25,77257.2,0.0,-0.98873,1e-05,2.35488]
[1777632989416,40.25,77257.2,0.0,-0.98873,1e-05,2.35488]
[1777632990163,40.25,77257.2,0.0,-0.98873,1e-05,2.35488]
[1777632990324,40.25,77257.2,0.0,-0.98873,1e-05,2.35488]
[1777632994992,40.25,77255.7425,0.0,-0.98875,1e-05,2.35107]
[1777632995075,40.25,77255.7425,0.0,-0.98875,1e-05,2.35107]
[1777632995232,40.25,77255.7425,0.0,-0.98875,1e-05,2.35107]
[1777632995324,40.25,77255.7425,0.0,-0.98875,1e-05,2.35107]
[1777632995426,40.25,77255.7425,0.0,-0.98875,1e-05,2.35107]
[1777633000776,40.25,77254.81,0.0,-0.98876,1e-05,2.34948]
[1777633006601,40.25,77254.6225,0.0,-0.98876,1e-05,2.34916]
[1777633006753,40.25,77254.6225,0.0,-0.98876,1e-05,2.34916]
[1777633006832,40.25,77254.6225,0.0,-0.98876,1e-05,2.34916]
[1777633007357,40.25,77254.6225,0.0,-0.98876,1e-05,2.34916]
[1777633007579,40.25,77254.6225,0.0,-0.98876,1e-05,2.34916]
[1777633007591,40.25,77254.6225,0.0,-0.98876,1e-05,2.34916]
[1777633012770,40.25,77253.8025,0.0,-0.98877,1e-05,2.34777]
[1777633012832,40.25,77255.7375,0.0,-0.98875,1e-05,2.35106]
[1777633018252,40.25,77258.1275,0.0,-0.98873,1e-05,2.35514]
[1777633018334,40.25,77258.1275,0.0,-0.98873,1e-05,2.35514]
[1777633018354,40.25,77258.1275,0.0,-0.98873,1e-05,2.35514]
[1777633023357,40.25,77260.2975,0.0,-0.98871,1e-05,2.35884]
[1777633027493,40.25,77261.2825,0.0,-0.9887,1e-05,2.36053]
[1777633027577,40.25,77261.2825,0.0,-0.9887,1e-05,2.36053]
[1777633032961,40.25,77262.8575,0.0,-0.98869,1e-05,2.36322]
[1777633033075,40.25,77262.8575,0.0,-0.98869,1e-05,2.36322]
[1777633033409,40.25,77262.8575,0.0,-0.98869,1e-05,2.36322]
[1777633033576,40.25,77262.8575,0.0,-0.98869,1e-05,2.36322]
[1777633033678,40.25,77262.8575,0.0,-0.98869,1e-05,2.36322]
[1777633039528,40.25,77264.12,0.0,-0.98867,1e-05,2.36538]
[1777633039574,40.25,77264.12,0.0,-0.98867,1e-05,2.36538]
[1777633045513,40.25,77265.805,0.0,-0.98866,1e-05,2.36827]
[1777633048906,40.25,77266.175,0.0,-0.98866,1e-05,2.36891]
[1777633049075,40.25,77266.175,0.0,-0.98866,1e-05,2.36891]
[1777633049541,40.25,77266.175,0.0,-0.98866,1e-05,2.36891]
[1777633052192,40.25,77266.4025,0.0,-0.98866,1e-05,2.36796]
[1777633052327,40.25,77266.4025,0.0,-0.98866,1e-05,2.36796]
[1777633057597,40.25,77265.935,0.0,-0.98866,1e-05,2.36716]
[1777633059209,40.25,77266.9775,0.0,-0.98865,1e-05,2.36895]
[1777633059324,40.25,77266.9775,0.0,-0.98865,1e-05,2.36895]
[1777633059611,40.25,77266.9775,0.0,-0.98865,1e-05,2.36895]
[1777633059995,40.25,77266.9775,0.0,-0.98865,1e-05,2.36895]
[1777633060075,40.25,77266.9775,0.0,-0.98865,1e-05,2.36895]
[1777633065653,40.25,77267.6225,0.0,-0.98865,1e-05,2.37005]
[1777633066310,40.25,77267.6225,0.0,-0.98865,1e-05,2.37005]
[1777633066325,40.25,77267.6225,0.0,-0.98865,1e-05,2.37005]
[1777633066660,40.25,77267.6225,0.0,-0.98865,1e-05,2.37005]
[1777633067009,40.25,77267.6225,0.0,-0.98865,1e-05,2.37005]
[1777633067075,40.25,77267.6225,0.0,-0.98865,1e-05,2.37005]
[1777633072328,40.25,77268.2425,0.0,-0.98864,1e-05,2.37112]
[1777633072575,40.25,77268.2425,0.0,-0.98864,1e-05,2.37112]
[1777633072630,40.25,77268.2425,0.0,-0.98864,1e-05,2.37112]
[1777633073135,40.25,77268.2425,0.0,-0.98864,1e-05,2.37112]
[1777633073325,40.25,77268.2425,0.0,-0.98864,1e-05,2.37112]
[1777633078744,40.25,77267.8,0.0,-0.98865,1e-05,2.37036]
[1777633083779,40.25,77268.865,0.0,-0.98864,1e-05,2.37219]
[1777633088814,40.25,77268.4375,0.0,-0.98864,1e-05,2.37145]
[1777633090655,40.25,77268.765,0.0,-0.98864,1e-05,2.37201]
[1777633090826,40.25,77268.765,0.0,-0.98864,1e-05,2.37201]
[1777633090828,40.25,77268.765,0.0,-0.98864,1e-05,2.37201]
[1777633091201,40.25,77268.765,0.0,-0.98864,1e-05,2.37201]
[1777633091329,40.25,77268.765,0.0,-0.98864,1e-05,2.37201]
[1777633096869,40.25,77268.125,0.0,-0.98864,1e-05,2.37092]
[1777633101876,40.25,77267.4625,0.0,-0.98865,1e-05,2.36978]
[1777633104402,40.25,77267.2425,0.0,-0.98865,1e-05,2.3694]
[1777633104577,40.25,77267.2425,0.0,-0.98865,1e-05,2.3694]
[1777633104769,40.25,77267.2425,0.0,-0.98865,1e-05,2.3694]
[1777633104827,40.25,77267.2425,0.0,-0.98865,1e-05,2.3694]
[1777633104865,40.25,77267.2425,0.0,-0.98865,1e-05,2.3694]
[1777633110884,40.25,77267.3825,0.0,-0.98865,1e-05,2.36964]
[1777633115889,40.25,77267.92,0.0,-0.98865,1e-05,2.36923]
[1777633116191,40.25,77267.92,0.0,-0.98865,1e-05,2.36923]
[1777633116324,40.25,77267.92,0.0,-0.98865,1e-05,2.36923]
[1777633116343,40.25,77267.92,0.0,-0.98865,1e-05,2.36923]
[1777633116940,40.25,77267.92,0.0,-0.98865,1e-05,2.36923]
[1777633117075,40.25,77267.92,0.0,-0.98865,1e-05,2.36923]
[1777633122896,40.25,77268.05,0.0,-0.98865,1e-05,2.36945]
[1777633126160,40.25,77268.725,0.0,-0.98864,1e-05,2.37061]
[1777633126324,40.25,77268.725,0.0,-0.98864,1e-05,2.37061]
[1777633126365,40.25,77268.725,0.0,-0.98864,1e-05,2.37061]
[1777633127277,40.25,77268.725,0.0,-0.98864,1e-05,2.37061]
[1777633127324,40.25,77268.725,0.0,-0.98864,1e-05,2.37061]
[1777633133731,40.25,77268.8625,0.0,-0.98864,1e-05,2.37085]
[1777633139164,40.25,77268.7425,0.0,-0.98864,1e-05,2.37064]
[1777633142458,40.25,77269.0475,0.0,-0.98864,1e-05,2.37116]
[1777633142575,40.25,77269.0475,0.0,-0.98864,1e-05,2.37116]
[1777633142676,40.25,77269.0475,0.0,-0.98864,1e-05,2.37116]
[1777633143374,40.25,77269.0475,0.0,-0.98864,1e-05,2.37116]
[1777633143575,40.25,77269.0475,0.0,-0.98864,1e-05,2.37116]
[1777633149234,40.25,77269.6725,0.0,-0.98864,1e-05,2.37224]
[1777633154269,40.25,77269.035,0.0,-0.98864,1e-05,2.37114]
[1777633159304,40.25,77269.42,0.0,-0.98864,1e-05,2.3718]
[1777633160475,40.25,77269.42,0.0,-0.98864,1e-05,2.3718]
[1777633160576,40.25,77269.42,0.0,-0.98864,1e-05,2.3718]
[1777633165549,40.25,77270.1075,0.0,-0.98863,1e-05,2.37298]
[1777633165557,40.25,77270.1075,0.0,-0.98863,1e-05,2.37298]
[1777633167365,40.25,77272.44,0.0,-0.98861,1e-05,2.37699]
[1777633168371,40.25,77299.15,0.0,-0.98836,1e-05,2.42327]
[1777633169317,40.25,77299.15,0.0,-0.98836,1e-05,2.42327]
[1777633169379,40.25,77299.15,0.0,-0.98836,1e-05,2.42327]
[1777633170386,40.25,77306.1925,0.0,-0.98829,1e-05,2.43559]
[1777633175420,40.25,77304.0725,0.0,-0.98832,1e-05,2.43052]
[1777633181955,40.25,77302.265,0.0,-0.98834,1e-05,2.42736]
[1777633187961,40.25,77300.78,0.0,-0.98835,1e-05,2.42476]
[1777633193138,40.25,77299.9475,0.0,-0.98836,1e-05,2.42331]
[1777633193323,40.25,77299.9475,0.0,-0.98836,1e-05,2.42331]
[1777633193717,40.25,77299.9475,0.0,-0.98836,1e-05,2.42331]
[1777633193825,40.25,77299.9475,0.0,-0.98836,1e-05,2.42331]
[1777633193926,40.25,77299.9475,0.0,-0.98836,1e-05,2.42331]
[1777633197192,40.25,77300.3625,0.0,-0.98835,1e-05,2.42403]
[1777633197324,40.25,77300.3625,0.0,-0.98835,1e-05,2.42403]
[1777633199590,40.25,77295.5825,0.0,-0.9884,1e-05,2.4157]
[1777633200292,40.25,77295.5825,0.0,-0.9884,1e-05,2.4157]
[1777633200325,40.25,77295.5825,0.0,-0.9884,1e-05,2.4157]
[1777633200610,40.25,77295.5825,0.0,-0.9884,1e-05,2.4157]
[1777633201613,40.25,77291.62,0.0,-0.98844,1e-05,2.4088]
[1777633203206,40.25,77290.7025,0.0,-0.98844,1e-05,2.40721]
[1777633203330,40.25,77290.7025,0.0,-0.98844,1e-05,2.40721]
[1777633204634,40.25,77301.0375,0.0,-0.98835,1e-05,2.42521]
[1777633209669,40.25,77300.615,0.0,-0.98835,1e-05,2.42447]
[1777633214704,40.25,77301.5575,0.0,-0.98834,1e-05,2.42612]
[1777633219739,40.25,77301.5575,0.0,-0.98834,1e-05,2.42612]
[1777633220527,40.25,77301.5575,0.0,-0.98834,1e-05,2.42612]
[1777633220574,40.25,77301.5575,0.0,-0.98834,1e-05,2.42612]
[1777633222512,40.25,77301.5575,0.0,-0.98834,1e-05,2.42612]
[1777633222575,40.25,77301.5575,0.0,-0.98834,1e-05,2.42612]
[1777633222759,40.25,77301.5575,0.0,-0.98834,1e-05,2.42612]
[1777633227795,40.25,77301.6225,0.0,-0.98834,1e-05,2.42623]
[1777633229719,40.25,77301.3575,0.0,-0.98834,1e-05,2.42577]
[1777633229825,40.25,77301.3575,0.0,-0.98834,1e-05,2.42577]
[1777633231825,40.25,77306.0525,0.0,-0.98831,1e-05,2.43263]
[1777633232886,40.25,77306.0525,0.0,-0.98831,1e-05,2.43263]
[1777633233075,40.25,77306.0525,0.0,-0.98831,1e-05,2.43263]
[1777633238900,40.25,77310.56,0.0,-0.98826,1e-05,2.44053]
[1777633239490,40.25,77310.56,0.0,-0.98826,1e-05,2.44053]
[1777633239576,40.25,77310.56,0.0,-0.98826,1e-05,2.44053]
[1777633241921,40.25,77314.4075,0.0,-0.98823,1e-05,2.4473]
[1777633244945,40.25,77316.47,0.0,-0.98821,1e-05,2.45093]
[1777633245019,40.25,77316.505,0.0,-0.98821,1e-05,2.45099]
[1777633245079,40.25,77316.505,0.0,-0.98821,1e-05,2.45099]
[1777633252026,40.25,77316.075,0.0,-0.98821,1e-05,2.45023]
[1777633252652,40.25,77316.075,0.0,-0.98821,1e-05,2.45023]
[1777633252824,40.25,77316.075,0.0,-0.98821,1e-05,2.45023]
[1777633258032,40.25,77311.5475,0.0,-0.98825,1e-05,2.44227]
[1777633258212,40.25,77311.5475,0.0,-0.98825,1e-05,2.44227]
[1777633258325,40.25,77311.5475,0.0,-0.98825,1e-05,2.44227]
[1777633260034,40.25,77306.2975,0.0,-0.9883,1e-05,2.43306]
[1777633260222,40.25,77306.2975,0.0,-0.9883,1e-05,2.43306]
[1777633260325,40.25,77306.2975,0.0,-0.9883,1e-05,2.43306]
[1777633260428,40.25,77306.2975,0.0,-0.9883,1e-05,2.43306]
[1777633263386,40.25,77306.305,0.0,-0.9883,1e-05,2.43307]
[1777633263579,40.25,77306.305,0.0,-0.9883,1e-05,2.43307]
[1777633265791,40.25,77307.575,0.0,-0.98829,1e-05,2.4353]
[1777633265824,40.25,77307.575,0.0,-0.98829,1e-05,2.4353]
[1777633265831,40.25,77307.575,0.0,-0.98829,1e-05,2.4353]
[1777633271045,40.25,77306.64,0.0,-0.9883,1e-05,2.43366]
[1777633274661,40.25,77306.9575,0.0,-0.9883,1e-05,2.43421]
[1777633274833,40.25,77306.9575,0.0,-0.9883,1e-05,2.43421]
[1777633280036,40.25,77307.33,0.0,-0.98829,1e-05,2.43487]
[1777633280054,40.25,77306.8325,0.0,-0.9883,1e-05,2.43399]
[1777633280082,40.25,77306.8325,0.0,-0.9883,1e-05,2.43399]
[1777633286060,40.25,77304.2825,0.0,-0.98832,1e-05,2.42953]
[1777633289616,40.25,77303.4725,0.0,-0.98833,1e-05,2.42811]
[1777633289826,40.25,77303.4725,0.0,-0.98833,1e-05,2.42811]
[1777633292067,40.25,77297.2975,0.0,-0.98839,1e-05,2.41598]
[1777633294285,40.25,77291.6425,0.0,-0.98845,1e-05,2.40614]
[1777633295460,40.25,77291.6425,0.0,-0.98845,1e-05,2.40614]
[1777633295582,40.25,77291.6425,0.0,-0.98845,1e-05,2.40614]
[1777633295638,40.25,77291.6425,0.0,-0.98845,1e-05,2.40614]
[1777633298970,40.25,77289.59,0.0,-0.98847,1e-05,2.40258]
[1777633299074,40.25,77289.59,0.0,-0.98847,1e-05,2.40258]
[1777633300327,40.25,77293.8575,0.0,-0.98843,1e-05,2.40999]
[1777633302341,40.25,77298.785,0.0,-0.98838,1e-05,2.41857]
[1777633303590,40.25,77298.785,0.0,-0.98838,1e-05,2.41857]
[1777633303828,40.25,77298.785,0.0,-0.98838,1e-05,2.41857]
[1777633303929,40.25,77298.785,0.0,-0.98838,1e-05,2.41857]
[1777633306777,40.25,77300.9,0.0,-0.98836,1e-05,2.42226]
[1777633306825,40.25,77300.9,0.0,-0.98836,1e-05,2.42226]
[1777633312411,40.25,77302.0875,0.0,-0.98835,1e-05,2.42434]
[1777633313196,40.25,77302.0875,0.0,-0.98835,1e-05,2.42434]
[1777633313324,40.25,77302.0875,0.0,-0.98835,1e-05,2.42434]
[1777633313949,40.25,77302.0875,0.0,-0.98835,1e-05,2.42434]
[1777633314076,40.25,77302.0875,0.0,-0.98835,1e-05,2.42434]
[1777633314090,40.25,77302.155,0.0,-0.98835,1e-05,2.42445]
[1777633320096,40.25,77301.0225,0.0,-0.98836,1e-05,2.42248]
[1777633322110,40.25,77301.0225,0.0,-0.98836,1e-05,2.42248]
[1777633322324,40.25,77301.0225,0.0,-0.98836,1e-05,2.42248]
[1777633326509,40.25,77304.8125,0.0,-0.98832,1e-05,2.4291]
[1777633328897,40.25,77304.775,0.0,-0.98832,1e-05,2.42903]
[1777633329074,40.25,77304.775,0.0,-0.98832,1e-05,2.42903]
[1777633332552,40.25,77303.525,0.0,-0.98834,1e-05,2.42685]
[1777633332575,40.25,77303.525,0.0,-0.98834,1e-05,2.42685]
[1777633332897,40.25,77303.525,0.0,-0.98834,1e-05,2.42685]
[1777633333074,40.25,77303.525,0.0,-0.98834,1e-05,2.42685]
[1777633333109,40.25,77304.0675,0.0,-0.98833,1e-05,2.4278]
[1777633338593,40.25,77306.485,0.0,-0.98831,1e-05,2.43203]
[1777633339772,40.25,77306.485,0.0,-0.98831,1e-05,2.43203]
[1777633339825,40.25,77306.485,0.0,-0.98831,1e-05,2.43203]
[1777633339830,40.25,77306.485,0.0,-0.98831,1e-05,2.43203]
[1777633345085,40.25,77306.76,0.0,-0.9883,1e-05,2.43251]
[1777633345332,40.25,77306.315,0.0,-0.98831,1e-05,2.43173]
[1777633350677,40.25,77307.4725,0.0,-0.9883,1e-05,2.43376]
[1777633354524,40.25,77307.5625,0.0,-0.9883,1e-05,2.43256]
[1777633354574,40.25,77307.5625,0.0,-0.9883,1e-05,2.43256]
[1777633357702,40.25,77308.9575,0.0,-0.98829,1e-05,2.435]
[1777633357826,40.25,77308.9575,0.0,-0.98829,1e-05,2.435]
[1777633357928,40.25,77308.9575,0.0,-0.98829,1e-05,2.435]
[1777633359223,40.25,77307.83,0.0,-0.9883,1e-05,2.43302]
[1777633359324,40.25,77307.83,0.0,-0.9883,1e-05,2.43302]
[1777633361753,40.25,77303.92,0.0,-0.98834,1e-05,2.42618]
[1777633365052,40.25,77301.38,0.0,-0.98836,1e-05,2.42174]
[1777633365074,40.25,77301.38,0.0,-0.98836,1e-05,2.42174]
[1777633366658,40.25,77297.81,0.0,-0.9884,1e-05,2.41552]
[1777633366825,40.25,77297.81,0.0,-0.9884,1e-05,2.41552]
[1777633366879,40.25,77297.81,0.0,-0.9884,1e-05,2.41552]
[1777633370062,40.25,77294.34,0.0,-0.98843,1e-05,2.40948]
[1777633370074,40.25,77294.34,0.0,-0.98843,1e-05,2.40948]
[1777633375852,40.25,77293.7275,0.0,-0.98843,1e-05,2.40842]
[1777633380172,40.25,77294.405,0.0,-0.98843,1e-05,2.40959]
[1777633380324,40.25,77294.405,0.0,-0.98843,1e-05,2.40959]
[1777633383291,40.25,77291.5225,0.0,-0.98846,1e-05,2.40459]
[1777633383325,40.25,77291.5225,0.0,-0.98846,1e-05,2.40459]
[1777633383908,40.25,77291.5225,0.0,-0.98846,1e-05,2.40459]
[1777633388946,40.25,77290.7625,0.0,-0.98846,1e-05,2.40327]
[1777633390506,40.25,77290.945,0.0,-0.98846,1e-05,2.40358]
[1777633390574,40.25,77290.945,0.0,-0.98846,1e-05,2.40358]
[1777633395075,40.25,77289.2025,0.0,-0.98848,1e-05,2.40056]
[1777633395167,40.25,77289.2025,0.0,-0.98848,1e-05,2.40056]
[1777633395324,40.25,77289.2025,0.0,-0.98848,1e-05,2.40056]
[1777633395463,40.25,77289.2025,0.0,-0.98848,1e-05,2.40056]
[1777633395574,40.25,77289.2025,0.0,-0.98848,1e-05,2.40056]
[1777633399234,40.25,77285.5525,0.0,-0.98851,1e-05,2.39424]
[1777633400639,40.25,77285.5525,0.0,-0.98851,1e-05,2.39424]
[1777633400828,40.25,77285.5525,0.0,-0.98851,1e-05,2.39424]
[1777633401030,40.25,77285.5525,0.0,-0.98851,1e-05,2.39424]
[1777633403044,40.25,77290.035,0.0,-0.98847,1e-05,2.402]
[1777633408078,40.25,77287.92,0.0,-0.98849,1e-05,2.39834]
[1777633413114,40.25,77286.3775,0.0,-0.98851,1e-05,2.39432]
[1777633418149,40.25,77286.825,0.0,-0.98851,1e-05,2.3951]
[1777633423184,40.25,77288.66,0.0,-0.98849,1e-05,2.39827]
[1777633428204,40.25,77286.1175,0.0,-0.98851,1e-05,2.39387]
[1777633434209,40.25,77285.06,0.0,-0.98852,1e-05,2.39205]
[1777633439214,40.25,77287.2575,0.0,-0.9885,1e-05,2.39585]
[1777633444219,40.25,77287.485,0.0,-0.9885,1e-05,2.39624]
[1777633449224,40.25,77286.8325,0.0,-0.98851,1e-05,2.39511]
[1777633454229,40.25,77286.54,0.0,-0.98851,1e-05,2.3946]
[1777633459436,40.25,77285.7575,0.0,-0.98852,1e-05,2.39325]
[1777633464471,40.25,77285.8175,0.0,-0.98852,1e-05,2.39335]
[1777633469506,40.25,77285.47,0.0,-0.98852,1e-05,2.39275]
[1777633475250,40.25,77284.7,0.0,-0.98853,1e-05,2.39008]
[1777633480583,40.25,77282.7275,0.0,-0.98855,1e-05,2.38667]
[1777633485618,40.25,77282.6375,0.0,-0.98855,1e-05,2.38652]
[1777633490653,40.25,77282.6425,0.0,-0.98855,1e-05,2.38653]
[1777633495689,40.25,77283.915,0.0,-0.98854,1e-05,2.38872]
[1777633500724,40.25,77286.4425,0.0,-0.98852,1e-05,2.39309]
[1777633505761,40.25,77288.85,0.0,-0.98849,1e-05,2.39726]
[1777633508786,40.25,77284.8175,0.0,-0.98853,1e-05,2.39028]
[1777633513821,40.25,77284.8025,0.0,-0.98853,1e-05,2.39026]
[1777633518856,40.25,77283.04,0.0,-0.98855,1e-05,2.38721]
[1777633524299,40.25,77281.4125,0.0,-0.98856,1e-05,2.3844]
[1777633529933,40.25,77285.1575,0.0,-0.98853,1e-05,2.39087]
[1777633534968,40.25,77283.525,0.0,-0.98855,1e-05,2.38671]
[1777633540005,40.25,77282.44,0.0,-0.98856,1e-05,2.38484]
[1777633545038,40.25,77281.575,0.0,-0.98857,1e-05,2.38334]
[1777633550073,40.25,77282.015,0.0,-0.98856,1e-05,2.3841]
[1777633555108,40.25,77283.885,0.0,-0.98855,1e-05,2.38733]
[1777633560143,40.25,77283.2975,0.0,-0.98855,1e-05,2.38631]
[1777633565178,40.25,77283.0075,0.0,-0.98855,1e-05,2.38581]
[1777633570345,40.25,77282.7325,0.0,-0.98856,1e-05,2.38534]
[1777633576351,40.25,77282.655,0.0,-0.98856,1e-05,2.38521]
[1777633582301,40.25,77282.5725,0.0,-0.98856,1e-05,2.38506]
[1777633587336,40.25,77281.9625,0.0,-0.98856,1e-05,2.38401]
[1777633592367,40.25,77278.3625,0.0,-0.9886,1e-05,2.37647]
[1777633593368,40.25,77274.2675,0.0,-0.98864,1e-05,2.36944]
[1777633595382,40.25,77274.0575,0.0,-0.98864,1e-05,2.36908]
[1777633595575,40.25,77274.0575,0.0,-0.98864,1e-05,2.36908]
[1777633601376,40.25,77268.28,0.0,-0.9887,1e-05,2.35918]
[1777633602214,40.25,77268.28,0.0,-0.9887,1e-05,2.35918]
[1777633602325,40.25,77268.28,0.0,-0.9887,1e-05,2.35918]
[1777633602377,40.25,77267.2025,0.0,-0.98871,1e-05,2.35734]
[1777633607382,40.25,77264.7075,0.0,-0.98873,1e-05,2.35308]
[1777633612387,40.25,77262.6225,0.0,-0.98875,1e-05,2.34952]
[1777633617325,40.25,77261.355,0.0,-0.98876,1e-05,2.34736]
[1777633621537,40.25,77260.885,0.0,-0.98877,1e-05,2.34656]
[1777633621574,40.25,77260.885,0.0,-0.98877,1e-05,2.34656]
[1777633621676,40.25,77260.885,0.0,-0.98877,1e-05,2.34656]
[1777633624420,40.25,77258.175,0.0,-0.98879,1e-05,2.34195]
[1777633624575,40.25,77258.175,0.0,-0.98879,1e-05,2.34195]
[1777633630639,40.25,77257.45,0.0,-0.9888,1e-05,2.34072]
[1777633636153,40.25,77256.77,0.0,-0.9888,1e-05,2.33956]
[1777633636325,40.25,77256.77,0.0,-0.9888,1e-05,2.33956]
[1777633636363,40.25,77256.77,0.0,-0.9888,1e-05,2.33956]
[1777633636799,40.25,77256.77,0.0,-0.9888,1e-05,2.33956]
[1777633636828,40.25,77256.77,0.0,-0.9888,1e-05,2.33956]
[1777633642722,40.25,77252.3475,0.0,-0.98884,1e-05,2.33206]
[1777633645337,40.25,77251.4875,0.0,-0.98885,1e-05,2.3306]
[1777633645355,40.25,77251.4875,0.0,-0.98885,1e-05,2.3306]
[1777633645574,40.25,77251.4875,0.0,-0.98885,1e-05,2.3306]
[1777633645607,40.25,77251.4875,0.0,-0.98885,1e-05,2.3306]
[1777633645826,40.25,77251.4875,0.0,-0.98885,1e-05,2.3306]
[1777633651786,40.25,77249.1275,0.0,-0.98888,1e-05,2.32529]
[1777633652875,40.25,77249.1275,0.0,-0.98888,1e-05,2.32529]
[1777633653075,40.25,77249.1275,0.0,-0.98888,1e-05,2.32529]
[1777633653138,40.25,77249.1275,0.0,-0.98888,1e-05,2.32529]
[1777633653326,40.25,77249.1275,0.0,-0.98888,1e-05,2.32529]
[1777633653359,40.25,77249.1275,0.0,-0.98888,1e-05,2.32529]
[1777633658836,40.25,77248.3975,0.0,-0.98889,1e-05,2.32406]
[1777633664439,40.25,77245.955,0.0,-0.98891,1e-05,2.31993]
[1777633666074,40.25,77245.955,0.0,-0.98891,1e-05,2.31993]
[1777633666081,40.25,77245.955,0.0,-0.98891,1e-05,2.31993]
[1777633666312,40.25,77245.955,0.0,-0.98891,1e-05,2.31993]
[1777633666326,40.25,77245.955,0.0,-0.98891,1e-05,2.31993]
[1777633666340,40.25,77245.955,0.0,-0.98891,1e-05,2.31993]
[1777633671928,40.25,77244.6575,0.0,-0.98892,1e-05,2.31774]
[1777633676457,40.25,77245.2125,0.0,-0.98892,1e-05,2.31868]
[1777633676577,40.25,77245.2125,0.0,-0.98892,1e-05,2.31868]
[1777633676665,40.25,77245.2125,0.0,-0.98892,1e-05,2.31868]
[1777633676832,40.25,77245.2125,0.0,-0.98892,1e-05,2.31868]
[1777633676964,40.25,77245.2125,0.0,-0.98892,1e-05,2.31868]
[1777633677971,40.25,77249.9125,0.0,-0.98887,1e-05,2.32662]
[1777633682740,40.25,77249.9925,0.0,-0.98887,1e-05,2.32675]
[1777633682827,40.25,77249.9925,0.0,-0.98887,1e-05,2.32675]
[1777633682919,40.25,77249.9925,0.0,-0.98887,1e-05,2.32675]
[1777633683075,40.25,77249.9925,0.0,-0.98887,1e-05,2.32675]
[1777633683154,40.25,77249.9925,0.0,-0.98887,1e-05,2.32675]
[1777633688462,40.25,77248.4575,0.0,-0.98889,1e-05,2.32416]
[1777633690527,40.25,77248.4575,0.0,-0.98889,1e-05,2.32416]
[1777633690578,40.25,77248.4575,0.0,-0.98889,1e-05,2.32416]
[1777633690716,40.25,77248.4575,0.0,-0.98889,1e-05,2.32416]
[1777633690827,40.25,77248.4575,0.0,-0.98889,1e-05,2.32416]
[1777633691063,40.25,77248.4575,0.0,-0.98889,1e-05,2.32416]
[1777633695090,40.25,77252.3025,0.0,-0.98885,1e-05,2.33066]
[1777633696356,40.25,77252.3025,0.0,-0.98885,1e-05,2.33066]
[1777633696428,40.25,77252.3025,0.0,-0.98885,1e-05,2.33066]
[1777633696495,40.25,77252.3025,0.0,-0.98885,1e-05,2.33066]
[1777633696578,40.25,77252.3025,0.0,-0.98885,1e-05,2.33066]
[1777633702139,40.25,77250.105,0.0,-0.98887,1e-05,2.32694]
[1777633706777,40.25,77250.7825,0.0,-0.98886,1e-05,2.32809]
[1777633706831,40.25,77250.7825,0.0,-0.98886,1e-05,2.32809]
[1777633707028,40.25,77250.7825,0.0,-0.98886,1e-05,2.32809]
[1777633707078,40.25,77250.7825,0.0,-0.98886,1e-05,2.32809]
[1777633707129,40.25,77250.7825,0.0,-0.98886,1e-05,2.32809]
[1777633712209,40.25,77250.6,0.0,-0.98887,1e-05,2.32646]
[1777633716527,40.25,77250.2175,0.0,-0.98888,1e-05,2.32581]
[1777633716586,40.25,77250.2175,0.0,-0.98888,1e-05,2.32581]
[1777633716650,40.25,77250.2175,0.0,-0.98888,1e-05,2.32581]
[1777633716827,40.25,77250.2175,0.0,-0.98888,1e-05,2.32581]
[1777633717244,40.25,77250.2175,0.0,-0.98888,1e-05,2.32581]
[1777633720265,40.25,77246.6425,0.0,-0.98891,1e-05,2.31978]
[1777633725366,40.25,77246.9875,0.0,-0.98891,1e-05,2.32036]
[1777633725575,40.25,77246.9875,0.0,-0.98891,1e-05,2.32036]
[1777633728476,40.25,77245.6525,0.0,-0.98892,1e-05,2.31811]
[1777633728502,40.25,77245.465,0.0,-0.98892,1e-05,2.31779]
[1777633728576,40.25,77245.465,0.0,-0.98892,1e-05,2.31779]
[1777633734363,40.25,77243.855,0.0,-0.98893,1e-05,2.31508]
[1777633739120,40.25,77243.2425,0.0,-0.98894,1e-05,2.31404]
[1777633739324,40.25,77243.2425,0.0,-0.98894,1e-05,2.31404]
[1777633744438,40.25,77243.92,0.0,-0.98893,1e-05,2.31519]
[1777633744500,40.25,77243.92,0.0,-0.98893,1e-05,2.31519]
[1777633744518,40.25,77244.325,0.0,-0.98893,1e-05,2.31587]
[1777633744577,40.25,77244.325,0.0,-0.98893,1e-05,2.31587]
[1777633750475,40.25,77243.1,0.0,-0.98894,1e-05,2.3138]
[1777633755068,40.25,77242.6675,0.0,-0.98894,1e-05,2.31308]
[1777633755076,40.25,77242.6675,0.0,-0.98894,1e-05,2.31308]
[1777633755347,40.25,77242.6675,0.0,-0.98894,1e-05,2.31308]
[1777633755510,40.25,77242.6675,0.0,-0.98894,1e-05,2.31308]
[1777633755581,40.25,77242.6675,0.0,-0.98894,1e-05,2.31308]
[1777633761535,40.25,77241.6275,0.0,-0.98895,1e-05,2.31133]
[1777633767541,40.25,77240.965,0.0,-0.98896,1e-05,2.31021]
[1777633768725,40.25,77240.95,0.0,-0.98896,1e-05,2.31019]
[1777633768827,40.25,77240.95,0.0,-0.98896,1e-05,2.31019]
[1777633768927,40.25,77240.95,0.0,-0.98896,1e-05,2.31019]
[1777633769891,40.25,77240.95,0.0,-0.98896,1e-05,2.31019]
[1777633770077,40.25,77240.95,0.0,-0.98896,1e-05,2.31019]
[1777633775548,40.25,77242.485,0.0,-0.98895,1e-05,2.31145]
[1777633780553,40.25,77241.6375,0.0,-0.98896,1e-05,2.31003]
[1777633782630,40.25,77241.575,0.0,-0.98896,1e-05,2.30992]
[1777633782830,40.25,77241.575,0.0,-0.98896,1e-05,2.30992]
[1777633782902,40.25,77241.575,0.0,-0.98896,1e-05,2.30992]
[1777633783078,40.25,77241.575,0.0,-0.98896,1e-05,2.30992]
[1777633783179,40.25,77241.575,0.0,-0.98896,1e-05,2.30992]
[1777633787524,40.25,77243.9625,0.0,-0.98894,1e-05,2.31394]
[1777633787560,40.25,77243.67,0.0,-0.98894,1e-05,2.31345]
[1777633787576,40.25,77243.67,0.0,-0.98894,1e-05,2.31345]
[1777633787590,40.25,77243.67,0.0,-0.98894,1e-05,2.31345]
[1777633787825,40.25,77243.67,0.0,-0.98894,1e-05,2.31345]
[1777633792547,40.25,77241.215,0.0,-0.98896,1e-05,2.30932]
[1777633792565,40.25,77241.24,0.0,-0.98896,1e-05,2.30936]
[1777633792577,40.25,77241.24,0.0,-0.98896,1e-05,2.30936]
[1777633792618,40.25,77241.24,0.0,-0.98896,1e-05,2.30936]
[1777633792832,40.25,77241.24,0.0,-0.98896,1e-05,2.30936]
[1777633798571,40.25,77240.4825,0.0,-0.98897,1e-05,2.30809]
[1777633799583,40.25,77240.4825,0.0,-0.98897,1e-05,2.30809]
[1777633799691,40.25,77240.4825,0.0,-0.98897,1e-05,2.30809]
[1777633799830,40.25,77240.4825,0.0,-0.98897,1e-05,2.30809]
[1777633799843,40.25,77240.4825,0.0,-0.98897,1e-05,2.30809]
[1777633804879,40.25,77240.3875,0.0,-0.98897,1e-05,2.30793]
[1777633809466,40.25,77240.275,0.0,-0.98897,1e-05,2.30774]
[1777633809576,40.25,77240.275,0.0,-0.98897,1e-05,2.30774]
[1777633809582,40.25,77238.48,0.0,-0.98899,1e-05,2.30472]
[1777633809606,40.25,77238.48,0.0,-0.98899,1e-05,2.30472]
[1777633809827,40.25,77238.48,0.0,-0.98899,1e-05,2.30472]
[1777633813326,40.25,77238.7575,0.0,-0.98899,1e-05,2.30519]
[1777633813355,40.25,77238.7575,0.0,-0.98899,1e-05,2.30519]
[1777633813942,40.25,77245.5975,0.0,-0.98892,1e-05,2.3167]
[1777633814873,40.25,77245.5975,0.0,-0.98892,1e-05,2.3167]
[1777633815076,40.25,77245.5975,0.0,-0.98892,1e-05,2.3167]
[1777633815123,40.25,77245.5975,0.0,-0.98892,1e-05,2.3167]
[1777633815326,40.25,77245.5975,0.0,-0.98892,1e-05,2.3167]
[1777633815329,40.25,77245.5975,0.0,-0.98892,1e-05,2.3167]
[1777633815956,40.25,77256.2725,0.0,-0.98883,1e-05,2.33475]
[1777633820991,40.25,77255.0375,0.0,-0.98884,1e-05,2.33265]
[1777633821906,40.25,77255.0375,0.0,-0.98884,1e-05,2.33265]
[1777633822076,40.25,77255.0375,0.0,-0.98884,1e-05,2.33265]
[1777633822097,40.25,77255.0375,0.0,-0.98884,1e-05,2.33265]
[1777633822330,40.25,77255.0375,0.0,-0.98884,1e-05,2.33265]
[1777633822388,40.25,77255.0375,0.0,-0.98884,1e-05,2.33265]
[1777633825019,40.25,77249.6575,0.0,-0.98889,1e-05,2.32355]
[1777633830602,40.25,77249.1825,0.0,-0.98889,1e-05,2.32275]
[1777633832555,40.25,77249.17,0.0,-0.9889,1e-05,2.32141]
[1777633832576,40.25,77249.17,0.0,-0.9889,1e-05,2.32141]
[1777633835351,40.25,77249.17,0.0,-0.9889,1e-05,2.32141]
[1777633835577,40.25,77249.17,0.0,-0.9889,1e-05,2.32141]
[1777633835600,40.25,77249.17,0.0,-0.9889,1e-05,2.32141]
[1777633835607,40.25,77252.0025,0.0,-0.98887,1e-05,2.32619]
[1777633835828,40.25,77252.0025,0.0,-0.98887,1e-05,2.32619]
[1777633841132,40.25,77251.03,0.0,-0.98888,1e-05,2.32455]
[1777633843194,40.25,77250.6025,0.0,-0.98888,1e-05,2.32383]
[1777633843330,40.25,77250.6025,0.0,-0.98888,1e-05,2.32383]
[1777633843351,40.25,77250.6025,0.0,-0.98888,1e-05,2.32383]
[1777633843580,40.25,77250.6025,0.0,-0.98888,1e-05,2.32383]
[1777633843588,40.25,77250.6025,0.0,-0.98888,1e-05,2.32383]
[1777633849189,40.25,77247.64,0.0,-0.98891,1e-05,2.31882]
[1777633852136,40.25,77246.9825,0.0,-0.98892,1e-05,2.31772]
[1777633852233,40.25,77246.9825,0.0,-0.98892,1e-05,2.31772]
[1777633852327,40.25,77246.9825,0.0,-0.98892,1e-05,2.31772]
[1777633852334,40.25,77246.9825,0.0,-0.98892,1e-05,2.31772]
[1777633858252,40.25,77245.3925,0.0,-0.98893,1e-05,2.31504]
[1777633859722,40.25,77245.3925,0.0,-0.98893,1e-05,2.31504]
[1777633859826,40.25,77245.3925,0.0,-0.98893,1e-05,2.31504]
[1777633860181,40.25,77245.3925,0.0,-0.98893,1e-05,2.31504]
[1777633860325,40.25,77245.3925,0.0,-0.98893,1e-05,2.31504]
[1777633860411,40.25,77245.3925,0.0,-0.98893,1e-05,2.31504]
[1777633861274,40.25,77250.56,0.0,-0.98889,1e-05,2.32376]
[1777633863288,40.25,77257.5825,0.0,-0.98882,1e-05,2.33565]
[1777633868640,40.25,77259.4975,0.0,-0.9888,1e-05,2.3389]
[1777633873645,40.25,77260.375,0.0,-0.9888,1e-05,2.34039]
[1777633876607,40.25,77260.375,0.0,-0.9888,1e-05,2.34039]
[1777633876642,40.25,77260.375,0.0,-0.9888,1e-05,2.34039]
[1777633876826,40.25,77260.375,0.0,-0.9888,1e-05,2.34039]
[1777633876861,40.25,77260.375,0.0,-0.9888,1e-05,2.34039]
[1777633877074,40.25,77260.375,0.0,-0.9888,1e-05,2.34039]
[1777633877387,40.25,77260.375,0.0,-0.9888,1e-05,2.34039]
[1777633883429,40.25,77261.34,0.0,-0.98879,1e-05,2.34203]
[1777633884194,40.25,77261.34,0.0,-0.98879,1e-05,2.34203]
[1777633884328,40.25,77261.34,0.0,-0.98879,1e-05,2.34203]
[1777633884592,40.25,77261.34,0.0,-0.98879,1e-05,2.34203]
[1777633884642,40.25,77261.34,0.0,-0.98879,1e-05,2.34203]
[1777633884827,40.25,77261.34,0.0,-0.98879,1e-05,2.34203]
[1777633891485,40.25,77262.155,0.0,-0.98878,1e-05,2.34209]
[1777633896520,40.25,77262.78,0.0,-0.98878,1e-05,2.34315]
[1777633901555,40.25,77265.54,0.0,-0.98875,1e-05,2.34785]
[1777633902321,40.25,77265.54,0.0,-0.98875,1e-05,2.34785]
[1777633902575,40.25,77265.54,0.0,-0.98875,1e-05,2.34785]
[1777633902601,40.25,77265.54,0.0,-0.98875,1e-05,2.34785]
[1777633902712,40.25,77265.54,0.0,-0.98875,1e-05,2.34785]
[1777633902825,40.25,77265.54,0.0,-0.98875,1e-05,2.34785]
[1777633904576,40.25,77269.8525,0.0,-0.98871,1e-05,2.35521]
[1777633909179,40.25,77270.91,0.0,-0.9887,1e-05,2.35702]
[1777633909316,40.25,77270.91,0.0,-0.9887,1e-05,2.35702]
[1777633909331,40.25,77270.91,0.0,-0.9887,1e-05,2.35702]
[1777633909611,40.25,77270.91,0.0,-0.9887,1e-05,2.35702]
[1777633914646,40.25,77270.125,0.0,-0.98871,1e-05,2.35568]
[1777633915218,40.25,77270.125,0.0,-0.98871,1e-05,2.35568]
[1777633915325,40.25,77270.125,0.0,-0.98871,1e-05,2.35568]
[1777633915641,40.25,77270.125,0.0,-0.98871,1e-05,2.35568]
[1777633915654,40.25,77270.125,0.0,-0.98871,1e-05,2.35568]
[1777633915825,40.25,77270.125,0.0,-0.98871,1e-05,2.35568]
[1777633920276,40.25,77269.9025,0.0,-0.98871,1e-05,2.3553]
[1777633920332,40.25,77269.9025,0.0,-0.98871,1e-05,2.3553]
[1777633920582,40.25,77269.9025,0.0,-0.98871,1e-05,2.3553]
[1777633920688,40.25,77269.9025,0.0,-0.98871,1e-05,2.3553]
[1777633920828,40.25,77269.9025,0.0,-0.98871,1e-05,2.3553]
[1777633922694,40.25,77262.4025,0.0,-0.98878,1e-05,2.34251]
[1777633924571,40.25,77262.0325,0.0,-0.98879,1e-05,2.34188]
[1777633924828,40.25,77262.0325,0.0,-0.98879,1e-05,2.34188]
[1777633925029,40.25,77262.0325,0.0,-0.98879,1e-05,2.34188]
[1777633925074,40.25,77262.0325,0.0,-0.98879,1e-05,2.34188]
[1777633925130,40.25,77262.0325,0.0,-0.98879,1e-05,2.34188]
[1777633929701,40.25,77265.92,0.0,-0.98875,1e-05,2.3485]
[1777633933628,40.25,77266.155,0.0,-0.98875,1e-05,2.3489]
[1777633933679,40.25,77266.155,0.0,-0.98875,1e-05,2.3489]
[1777633933825,40.25,77266.155,0.0,-0.98875,1e-05,2.3489]
[1777633934465,40.25,77266.155,0.0,-0.98875,1e-05,2.3489]
[1777633934579,40.25,77266.155,0.0,-0.98875,1e-05,2.3489]
[1777633934680,40.25,77266.155,0.0,-0.98875,1e-05,2.3489]
[1777633939710,40.25,77268.59,0.0,-0.98873,1e-05,2.35305]
[1777633944715,40.25,77269.995,0.0,-0.98871,1e-05,2.35545]
[1777633949014,40.25,77269.7375,0.0,-0.98872,1e-05,2.35501]
[1777633949075,40.25,77269.7375,0.0,-0.98872,1e-05,2.35501]
[1777633949390,40.25,77269.7375,0.0,-0.98872,1e-05,2.35501]
[1777633949587,40.25,77269.7375,0.0,-0.98872,1e-05,2.35501]
[1777633949688,40.25,77269.7375,0.0,-0.98872,1e-05,2.35501]
[1777633954725,40.25,77272.16,0.0,-0.9887,1e-05,2.35782]
[1777633957822,40.25,77272.525,0.0,-0.9887,1e-05,2.35845]
[1777633958077,40.25,77272.525,0.0,-0.9887,1e-05,2.35845]
[1777633958415,40.25,77272.525,0.0,-0.9887,1e-05,2.35845]
[1777633958577,40.25,77272.525,0.0,-0.9887,1e-05,2.35845]
[1777633958625,40.25,77272.525,0.0,-0.9887,1e-05,2.35845]
[1777633961732,40.25,77277.515,0.0,-0.98865,1e-05,2.36699]
[1777633962982,40.25,77274.89,0.0,-0.98867,1e-05,2.36249]
[1777633968017,40.25,77271.8375,0.0,-0.9887,1e-05,2.35727]
[1777633969289,40.25,77271.8375,0.0,-0.9887,1e-05,2.35727]
[1777633969324,40.25,77271.8375,0.0,-0.9887,1e-05,2.35727]
[1777633969390,40.25,77271.8375,0.0,-0.9887,1e-05,2.35727]
[1777633969753,40.25,77271.8375,0.0,-0.9887,1e-05,2.35727]
[1777633969827,40.25,77271.8375,0.0,-0.9887,1e-05,2.35727]
[1777633975549,40.25,77274.03,0.0,-0.98868,1e-05,2.36102]
[1777633975580,40.25,77274.03,0.0,-0.98868,1e-05,2.36102]
[1777633975651,40.25,77274.03,0.0,-0.98868,1e-05,2.36102]
[1777633976326,40.25,77274.03,0.0,-0.98868,1e-05,2.36102]
[1777633976576,40.25,77274.03,0.0,-0.98868,1e-05,2.36102]
[1777633978089,40.25,77278.0675,0.0,-0.98864,1e-05,2.36794]
[1777633981114,40.25,77280.755,0.0,-0.98862,1e-05,2.37255]
[1777633982369,40.25,77280.755,0.0,-0.98862,1e-05,2.37255]
[1777633982575,40.25,77280.755,0.0,-0.98862,1e-05,2.37255]
[1777633982660,40.25,77280.755,0.0,-0.98862,1e-05,2.37255]
[1777633983195,40.25,77280.755,0.0,-0.98862,1e-05,2.37255]
[1777633983327,40.25,77280.755,0.0,-0.98862,1e-05,2.37255]
[1777633986150,40.25,77284.255,0.0,-0.98859,1e-05,2.37857]
[1777633989362,40.25,77284.1525,0.0,-0.98859,1e-05,2.3784]
[1777633989576,40.25,77284.1525,0.0,-0.98859,1e-05,2.3784]
[1777633990178,40.25,77288.31,0.0,-0.98855,1e-05,2.38556]
[1777633993901,40.25,77287.66,0.0,-0.98855,1e-05,2.38444]
[1777633994076,40.25,77287.66,0.0,-0.98855,1e-05,2.38444]
[1777633994205,40.25,77287.66,0.0,-0.98855,1e-05,2.38444]
[1777633996137,40.25,77287.93,0.0,-0.98855,1e-05,2.38491]
[1777633996326,40.25,77287.93,0.0,-0.98855,1e-05,2.38491]
[1777633998236,40.25,77291.1925,0.0,-0.98852,1e-05,2.39054]
[1777634001916,40.25,77291.3825,0.0,-0.98852,1e-05,2.39087]
[1777634002077,40.25,77291.3825,0.0,-0.98852,1e-05,2.39087]
[1777634004885,40.25,77292.315,0.0,-0.98851,1e-05,2.39249]
[1777634005074,40.25,77292.315,0.0,-0.98851,1e-05,2.39249]
[1777634005288,40.25,77292.315,0.0,-0.98851,1e-05,2.39249]
[1777634006294,40.25,77295.3,0.0,-0.98848,1e-05,2.39765]
[1777634008307,40.25,77296.2375,0.0,-0.98847,1e-05,2.39928]
[1777634008326,40.25,77296.2375,0.0,-0.98847,1e-05,2.39928]
[1777634011331,40.25,77298.75,0.0,-0.98846,1e-05,2.40229]
[1777634016366,40.25,77299.9525,0.0,-0.98845,1e-05,2.40437]
[1777634020614,40.25,77301.0225,0.0,-0.98844,1e-05,2.40623]
[1777634020715,40.25,77301.0225,0.0,-0.98844,1e-05,2.40623]
[1777634020825,40.25,77301.0225,0.0,-0.98844,1e-05,2.40623]
[1777634021073,40.25,77301.0225,0.0,-0.98844,1e-05,2.40623]
[1777634021331,40.25,77301.0225,0.0,-0.98844,1e-05,2.40623]
[1777634021404,40.25,77301.0225,0.0,-0.98844,1e-05,2.40623]
[1777634026809,40.25,77303.4425,0.0,-0.98841,1e-05,2.41044]
[1777634031814,40.25,77304.0475,0.0,-0.98841,1e-05,2.4115]
[1777634034470,40.25,77304.0475,0.0,-0.98841,1e-05,2.4115]
[1777634034578,40.25,77304.0475,0.0,-0.98841,1e-05,2.4115]
[1777634034680,40.25,77304.0475,0.0,-0.98841,1e-05,2.4115]
[1777634035155,40.25,77304.0475,0.0,-0.98841,1e-05,2.4115]
[1777634035329,40.25,77304.0475,0.0,-0.98841,1e-05,2.4115]
[1777634040823,40.25,77305.7875,0.0,-0.98839,1e-05,2.41453]
[1777634046829,40.25,77306.46,0.0,-0.98838,1e-05,2.4157]
[1777634047577,40.25,77306.46,0.0,-0.98838,1e-05,2.4157]
[1777634047827,40.25,77306.46,0.0,-0.98838,1e-05,2.4157]
[1777634049650,40.25,77306.46,0.0,-0.98838,1e-05,2.4157]
[1777634049832,40.25,77306.91,0.0,-0.98838,1e-05,2.41648]
[1777634051329,40.25,77306.91,0.0,-0.98838,1e-05,2.41648]
[1777634056648,40.25,77307.55,0.0,-0.98837,1e-05,2.4176]
[1777634059094,40.25,77307.73,0.0,-0.98837,1e-05,2.41791]
[1777634059324,40.25,77307.73,0.0,-0.98837,1e-05,2.41791]
[1777634059671,40.25,77307.73,0.0,-0.98837,1e-05,2.41791]
[1777634060491,40.25,77307.73,0.0,-0.98837,1e-05,2.41791]
[1777634060577,40.25,77307.73,0.0,-0.98837,1e-05,2.41791]
[1777634061685,40.25,77309.965,0.0,-0.98835,1e-05,2.42181]
[1777634062692,40.25,77313.7425,0.0,-0.98831,1e-05,2.42842]
[1777634063699,40.25,77316.39,0.0,-0.98829,1e-05,2.43306]
[1777634066497,40.25,77316.5975,0.0,-0.98829,1e-05,2.43342]
[1777634066576,40.25,77316.5975,0.0,-0.98829,1e-05,2.43342]
[1777634069261,40.25,77315.79,0.0,-0.98829,1e-05,2.43201]
[1777634069325,40.25,77315.79,0.0,-0.98829,1e-05,2.43201]
[1777634069740,40.25,77315.79,0.0,-0.98829,1e-05,2.43201]
[1777634073768,40.25,77311.26,0.0,-0.98834,1e-05,2.42272]
[1777634078804,40.25,77311.36,0.0,-0.98834,1e-05,2.42289]
[1777634080670,40.25,77311.3625,0.0,-0.98834,1e-05,2.4229]
[1777634080827,40.25,77311.3625,0.0,-0.98834,1e-05,2.4229]
[1777634082820,40.25,77312.74,0.0,-0.98833,1e-05,2.42531]
[1777634082865,40.25,77312.14,0.0,-0.98834,1e-05,2.42426]
[1777634083075,40.25,77312.14,0.0,-0.98834,1e-05,2.42426]
[1777634088871,40.25,77312.3575,0.0,-0.98833,1e-05,2.42464]
[1777634093878,40.25,77312.8125,0.0,-0.98833,1e-05,2.42543]
[1777634098966,40.25,77312.86,0.0,-0.98833,1e-05,2.42552]
[1777634099075,40.25,77312.86,0.0,-0.98833,1e-05,2.42552]
[1777634103906,40.25,77312.42,0.0,-0.98833,1e-05,2.42475]
[1777634104079,40.25,77312.42,0.0,-0.98833,1e-05,2.42475]
[1777634104180,40.25,77312.42,0.0,-0.98833,1e-05,2.42475]
[1777634109507,40.25,77312.3075,0.0,-0.98833,1e-05,2.42455]
[1777634109581,40.25,77312.3075,0.0,-0.98833,1e-05,2.42455]
[1777634113993,40.25,77311.1425,0.0,-0.98835,1e-05,2.42251]
[1777634114076,40.25,77311.1425,0.0,-0.98835,1e-05,2.42251]
[1777634114138,40.25,77311.1425,0.0,-0.98835,1e-05,2.42251]
[1777634114325,40.25,77311.1425,0.0,-0.98835,1e-05,2.42251]
[1777634114354,40.25,77311.1425,0.0,-0.98835,1e-05,2.42251]
[1777634119904,40.25,77311.105,0.0,-0.98835,1e-05,2.42245]
[1777634125127,40.25,77311.7975,0.0,-0.98834,1e-05,2.42366]
[1777634130162,40.25,77312.0175,0.0,-0.98834,1e-05,2.42404]
[1777634132870,40.25,77312.0175,0.0,-0.98834,1e-05,2.42268]
[1777634133077,40.25,77311.9025,0.0,-0.98834,1e-05,2.42248]
[1777634136730,40.25,77311.8375,0.0,-0.98835,1e-05,2.42237]
[1777634136826,40.25,77311.8375,0.0,-0.98835,1e-05,2.42237]
[1777634138641,40.25,77311.9725,0.0,-0.98834,1e-05,2.42261]
[1777634138824,40.25,77311.9725,0.0,-0.98834,1e-05,2.42261]
[1777634138923,40.25,77304.1475,0.0,-0.98842,1e-05,2.40896]
[1777634140984,40.25,77303.8,0.0,-0.98842,1e-05,2.40836]
[1777634141075,40.25,77303.8,0.0,-0.98842,1e-05,2.40836]
[1777634146931,40.25,77304.2325,0.0,-0.98842,1e-05,2.40911]
[1777634152937,40.25,77303.75,0.0,-0.98842,1e-05,2.40827]
[1777634156257,40.25,77303.51,0.0,-0.98842,1e-05,2.40785]
[1777634156329,40.25,77303.51,0.0,-0.98842,1e-05,2.40785]
[1777634158056,40.25,77303.51,0.0,-0.98842,1e-05,2.40785]
[1777634158075,40.25,77303.51,0.0,-0.98842,1e-05,2.40785]
[1777634158358,40.25,77303.51,0.0,-0.98842,1e-05,2.40785]
[1777634160826,40.25,77302.43,0.0,-0.98843,1e-05,2.40598]
[1777634161075,40.25,77302.43,0.0,-0.98843,1e-05,2.40598]
[1777634163396,40.25,77297.6775,0.0,-0.98848,1e-05,2.39773]
[1777634168433,40.25,77298.9975,0.0,-0.98847,1e-05,2.40002]
[1777634173468,40.25,77299.4475,0.0,-0.98846,1e-05,2.4008]
[1777634175858,40.25,77299.3125,0.0,-0.98846,1e-05,2.40056]
[1777634176075,40.25,77299.3125,0.0,-0.98846,1e-05,2.40056]
[1777634178067,40.25,77300.145,0.0,-0.98846,1e-05,2.40201]
[1777634178075,40.25,77300.145,0.0,-0.98846,1e-05,2.40201]
[1777634178503,40.25,77300.145,0.0,-0.98846,1e-05,2.40201]
[1777634182097,40.25,77300.8925,0.0,-0.98845,1e-05,2.40331]
[1777634182325,40.25,77300.8925,0.0,-0.98845,1e-05,2.40331]
[1777634186559,40.25,77304.745,0.0,-0.98841,1e-05,2.41]
[1777634191594,40.25,77305.255,0.0,-0.98841,1e-05,2.40954]
[1777634193441,40.25,77305.345,0.0,-0.98841,1e-05,2.40969]
[1777634193575,40.25,77305.345,0.0,-0.98841,1e-05,2.40969]
[1777634196751,40.25,77305.48,0.0,-0.98841,1e-05,2.40993]
[1777634197643,40.25,77307.465,0.0,-0.98839,1e-05,2.41338]
[1777634198650,40.25,77330.7925,0.0,-0.98817,1e-05,2.4543]
[1777634199657,40.25,77342.4025,0.0,-0.98806,1e-05,2.47487]
[1777634200276,40.25,77342.4025,0.0,-0.98806,1e-05,2.47487]
[1777634201671,40.25,77346.195,0.0,-0.98802,1e-05,2.48162]
[1777634206706,40.25,77345.825,0.0,-0.98802,1e-05,2.48096]
[1777634210704,40.25,77349.09,0.0,-0.98799,1e-05,2.48678]
[1777634216005,40.25,77349.46,0.0,-0.98799,1e-05,2.48744]
[1777634216638,40.25,77349.46,0.0,-0.98799,1e-05,2.48744]
[1777634216827,40.25,77349.46,0.0,-0.98799,1e-05,2.48744]
[1777634216928,40.25,77349.46,0.0,-0.98799,1e-05,2.48744]
[1777634220804,40.25,77345.5925,0.0,-0.98803,1e-05,2.48054]
[1777634222818,40.25,77341.375,0.0,-0.98807,1e-05,2.47304]
[1777634227853,40.25,77338.8375,0.0,-0.98809,1e-05,2.46854]
[1777634232888,40.25,77337.4325,0.0,-0.98811,1e-05,2.46605]
[1777634237923,40.25,77336.76,0.0,-0.98811,1e-05,2.46486]
[1777634243035,40.25,77336.3575,0.0,-0.98812,1e-05,2.46414]
[1777634249041,40.25,77335.9875,0.0,-0.98812,1e-05,2.46349]
[1777634254046,40.25,77335.9525,0.0,-0.98813,1e-05,2.46205]
[1777634259051,40.25,77335.765,0.0,-0.98813,1e-05,2.46172]
[1777634264056,40.25,77336.12,0.0,-0.98813,1e-05,2.46235]
[1777634269061,40.25,77343.21,0.0,-0.98806,1e-05,2.47493]
[1777634271063,40.25,77347.7375,0.0,-0.98801,1e-05,2.48298]
[1777634276068,40.25,77350.5875,0.0,-0.98798,1e-05,2.48807]
[1777634277069,40.25,77359.705,0.0,-0.9879,1e-05,2.50439]
[1777634278070,40.25,77364.7525,0.0,-0.98785,1e-05,2.51346]
[1777634283075,40.25,77363.4275,0.0,-0.98786,1e-05,2.51107]
[1777634288081,40.25,77362.35,0.0,-0.98787,1e-05,2.50914]
[1777634293309,40.25,77367.6175,0.0,-0.98782,1e-05,2.51862]
[1777634295323,40.25,77371.5375,0.0,-0.98778,1e-05,2.52569]
[1777634296330,40.25,77375.8775,0.0,-0.98774,1e-05,2.53354]
[1777634299351,40.25,77381.455,0.0,-0.98768,1e-05,2.54365]
[1777634301365,40.25,77375.585,0.0,-0.98774,1e-05,2.53301]
[1777634302128,40.25,77375.585,0.0,-0.98774,1e-05,2.53301]
[1777634302327,40.25,77375.585,0.0,-0.98774,1e-05,2.53301]
[1777634307407,40.25,77377.72,0.0,-0.98772,1e-05,2.53688]
[1777634312442,40.25,77379.0325,0.0,-0.98771,1e-05,2.53785]
[1777634317477,40.25,77379.9375,0.0,-0.9877,1e-05,2.5395]
[1777634319227,40.25,77380.2125,0.0,-0.9877,1e-05,2.53999]
[1777634319325,40.25,77380.2125,0.0,-0.9877,1e-05,2.53999]
[1777634319491,40.25,77380.2125,0.0,-0.9877,1e-05,2.53999]
[1777634321026,40.25,77380.2125,0.0,-0.9877,1e-05,2.53999]
[1777634321076,40.25,77380.2125,0.0,-0.9877,1e-05,2.53999]
[1777634326540,40.25,77379.8225,0.0,-0.9877,1e-05,2.53929]
[1777634330585,40.25,77376.8025,0.0,-0.98773,1e-05,2.53381]
[1777634330826,40.25,77376.8025,0.0,-0.98773,1e-05,2.53381]
[1777634331418,40.25,77376.8025,0.0,-0.98773,1e-05,2.53381]
[1777634331575,40.25,77376.8025,0.0,-0.98773,1e-05,2.53381]
[1777634331577,40.25,77376.8025,0.0,-0.98773,1e-05,2.53381]
[1777634336611,40.25,77375.28,0.0,-0.98775,1e-05,2.53106]
[1777634341646,40.25,77375.59,0.0,-0.98774,1e-05,2.53162]
[1777634343660,40.25,77371.3975,0.0,-0.98779,1e-05,2.52404]
[1777634345655,40.25,77369.805,0.0,-0.9878,1e-05,2.52116]
[1777634345827,40.25,77369.805,0.0,-0.9878,1e-05,2.52116]
[1777634349773,40.25,77370.2775,0.0,-0.9878,1e-05,2.52202]
[1777634349828,40.25,77370.2775,0.0,-0.9878,1e-05,2.52202]
[1777634349925,40.25,77370.2775,0.0,-0.9878,1e-05,2.52202]
[1777634350075,40.25,77370.2775,0.0,-0.9878,1e-05,2.52202]
[1777634350133,40.25,77370.2775,0.0,-0.9878,1e-05,2.52202]
[1777634355743,40.25,77371.3925,0.0,-0.98779,1e-05,2.52403]
[1777634356374,40.25,77371.3925,0.0,-0.98779,1e-05,2.52403]
[1777634356577,40.25,77371.3925,0.0,-0.98779,1e-05,2.52403]
[1777634361786,40.25,77373.3175,0.0,-0.98777,1e-05,2.52751]
[1777634362499,40.25,77373.3175,0.0,-0.98777,1e-05,2.52751]
[1777634362578,40.25,77373.3175,0.0,-0.98777,1e-05,2.52751]
[1777634362720,40.25,77373.3175,0.0,-0.98777,1e-05,2.52751]
[1777634362827,40.25,77373.3175,0.0,-0.98777,1e-05,2.52751]
[1777634362928,40.25,77373.3175,0.0,-0.98777,1e-05,2.52751]
[1777634369163,40.25,77375.025,0.0,-0.98775,1e-05,2.53059]
[1777634370565,40.25,77375.025,0.0,-0.98775,1e-05,2.53059]
[1777634370578,40.25,77375.025,0.0,-0.98775,1e-05,2.53059]
[1777634372866,40.25,77380.895,0.0,-0.9877,1e-05,2.53983]
[1777634377901,40.25,77382.485,0.0,-0.98768,1e-05,2.54272]
[1777634379915,40.25,77386.5325,0.0,-0.98764,1e-05,2.55008]
[1777634380922,40.25,77391.74,0.0,-0.98759,1e-05,2.55957]
[1777634381928,40.25,77398.31,0.0,-0.98752,1e-05,2.57159]
[1777634385958,40.25,77403.7525,0.0,-0.98747,1e-05,2.58158]
[1777634390993,40.25,77401.9475,0.0,-0.98749,1e-05,2.57826]
[1777634393007,40.25,77406.465,0.0,-0.98744,1e-05,2.58657]
[1777634394014,40.25,77411.2475,0.0,-0.98739,1e-05,2.59538]
[1777634398099,40.25,77410.98,0.0,-0.9874,1e-05,2.59489]
[1777634398326,40.25,77411.6675,0.0,-0.98739,1e-05,2.59616]
[1777634403079,40.25,77412.9525,0.0,-0.98738,1e-05,2.59853]
[1777634404086,40.25,77421.2775,0.0,-0.98729,1e-05,2.61395]
[1777634404866,40.25,77421.2775,0.0,-0.98729,1e-05,2.61395]
[1777634405085,40.25,77421.2775,0.0,-0.98729,1e-05,2.61395]
[1777634405653,40.25,77421.2775,0.0,-0.98729,1e-05,2.61395]
[1777634405826,40.25,77421.2775,0.0,-0.98729,1e-05,2.61395]
[1777634406100,40.25,77421.2775,0.0,-0.98729,1e-05,2.61395]
[1777634411136,40.25,77418.285,0.0,-0.98732,1e-05,2.6084]
[1777634412942,40.25,77418.2975,0.0,-0.98732,1e-05,2.60842]
[1777634413076,40.25,77418.2975,0.0,-0.98732,1e-05,2.60842]
[1777634418185,40.25,77417.01,0.0,-0.98733,1e-05,2.60604]
[1777634421205,40.25,77413.205,0.0,-0.98737,1e-05,2.599]
[1777634421629,40.25,77413.205,0.0,-0.98737,1e-05,2.599]
[1777634421825,40.25,77413.205,0.0,-0.98737,1e-05,2.599]
[1777634423157,40.25,77413.205,0.0,-0.98737,1e-05,2.599]
[1777634423217,40.25,77412.1325,0.0,-0.98738,1e-05,2.59702]
[1777634423325,40.25,77412.1325,0.0,-0.98738,1e-05,2.59702]
[1777634426185,40.25,77412.39,0.0,-0.98738,1e-05,2.59749]
[1777634426330,40.25,77413.705,0.0,-0.98737,1e-05,2.59992]
[1777634432226,40.25,77413.345,0.0,-0.98738,1e-05,2.59783]
[1777634435114,40.25,77412.9575,0.0,-0.98738,1e-05,2.59712]
[1777634435324,40.25,77412.9575,0.0,-0.98738,1e-05,2.59712]
[1777634435523,40.25,77412.9575,0.0,-0.98738,1e-05,2.59712]
[1777634435575,40.25,77412.9575,0.0,-0.98738,1e-05,2.59712]
[1777634435580,40.25,77412.9575,0.0,-0.98738,1e-05,2.59712]
[1777634441235,40.25,77413.0175,0.0,-0.98738,1e-05,2.59723]
[1777634442236,40.25,77427.3525,0.0,-0.98724,1e-05,2.62381]
[1777634443237,40.25,77431.5625,0.0,-0.98719,1e-05,2.63166]
[1777634447241,40.25,77427.46,0.0,-0.98723,1e-05,2.62401]
[1777634447753,40.25,77427.46,0.0,-0.98723,1e-05,2.62401]
[1777634447833,40.25,77427.46,0.0,-0.98723,1e-05,2.62401]
[1777634453247,40.25,77425.565,0.0,-0.98725,1e-05,2.62049]
[1777634459253,40.25,77423.81,0.0,-0.98727,1e-05,2.61722]
[1777634459568,40.25,77423.81,0.0,-0.98727,1e-05,2.61722]
[1777634459576,40.25,77423.81,0.0,-0.98727,1e-05,2.61722]
[1777634460343,40.25,77423.81,0.0,-0.98727,1e-05,2.61722]
[1777634460574,40.25,77423.81,0.0,-0.98727,1e-05,2.61722]
[1777634460675,40.25,77423.81,0.0,-0.98727,1e-05,2.61722]
[1777634466523,40.25,77425.715,0.0,-0.98725,1e-05,2.62076]
[1777634471569,40.25,77425.17,0.0,-0.98726,1e-05,2.61975]
[1777634476604,40.25,77431.1175,0.0,-0.9872,1e-05,2.63083]
[1777634477611,40.25,77435.8175,0.0,-0.98715,1e-05,2.63961]
[1777634478670,40.25,77435.8175,0.0,-0.98715,1e-05,2.63961]
[1777634478826,40.25,77435.8175,0.0,-0.98715,1e-05,2.63961]
[1777634479625,40.25,77441.6025,0.0,-0.98709,1e-05,2.65045]
[1777634482646,40.25,77447.8075,0.0,-0.98702,1e-05,2.66212]
[1777634485730,40.25,77451.1625,0.0,-0.98699,1e-05,2.66844]
[1777634486440,40.25,77451.1625,0.0,-0.98699,1e-05,2.66844]
[1777634487281,40.25,77488.53,0.0,-0.98659,1e-05,2.73969]
[1777634488282,40.25,77533.1825,0.0,-0.98611,1e-05,2.82677]
[1777634488902,40.25,77533.1825,0.0,-0.98611,1e-05,2.82677]
[1777634488932,40.25,77533.1825,0.0,-0.98611,1e-05,2.82677]
[1777634489713,40.25,77547.1975,0.0,-0.98595,1e-05,2.85455]
[1777634491097,40.25,77547.1975,0.0,-0.98595,1e-05,2.85455]
[1777634491171,40.25,77547.1975,0.0,-0.98596,1e-05,2.85303]
[1777634491728,40.25,77551.4525,0.0,-0.98591,1e-05,2.8615]
[1777634493741,40.25,77557.86,0.0,-0.98584,1e-05,2.87429]
[1777634495194,40.25,77557.86,0.0,-0.98584,1e-05,2.87429]
[1777634495273,40.25,77557.86,0.0,-0.98584,1e-05,2.87429]
[1777634497771,40.25,77558.6025,0.0,-0.98583,1e-05,2.87578]
[1777634498778,40.25,77567.065,0.0,-0.98574,1e-05,2.89275]
[1777634500792,40.25,77569.46,0.0,-0.98571,1e-05,2.89757]
[1777634501802,40.25,77559.535,0.0,-0.98582,1e-05,2.87765]
[1777634503816,40.25,77556.025,0.0,-0.98586,1e-05,2.87063]
[1777634504823,40.25,77550.4475,0.0,-0.98592,1e-05,2.8595]
[1777634510067,40.25,77550.0975,0.0,-0.98593,1e-05,2.8588]
[1777634510132,40.25,77550.0975,0.0,-0.98593,1e-05,2.8588]
[1777634513960,40.25,77546.1575,0.0,-0.98597,1e-05,2.85096]
[1777634514058,40.25,77546.1575,0.0,-0.98597,1e-05,2.85096]
[1777634514894,40.25,77542.09,0.0,-0.98602,1e-05,2.84289]
[1777634516089,40.25,77542.09,0.0,-0.98602,1e-05,2.84289]
[1777634516188,40.25,77542.09,0.0,-0.98602,1e-05,2.84289]
[1777634516908,40.25,77542.9675,0.0,-0.98601,1e-05,2.84463]
[1777634517916,40.25,77528.795,0.0,-0.98616,1e-05,2.81661]
[1777634518921,40.25,77513.8275,0.0,-0.98633,1e-05,2.78727]
[1777634520088,40.25,77513.8275,0.0,-0.98633,1e-05,2.78727]
[1777634520939,40.25,77501.095,0.0,-0.98646,1e-05,2.76249]
[1777634522087,40.25,77501.095,0.0,-0.98646,1e-05,2.76249]
[1777634522125,40.25,77501.095,0.0,-0.98646,1e-05,2.76249]
[1777634522950,40.25,77494.6725,0.0,-0.98653,1e-05,2.75006]
[1777634523957,40.25,77490.44,0.0,-0.98658,1e-05,2.74189]
[1777634524964,40.25,77486.3875,0.0,-0.98662,1e-05,2.73409]
[1777634526085,40.25,77486.3875,0.0,-0.98662,1e-05,2.73409]
[1777634527989,40.25,77482.3,0.0,-0.98667,1e-05,2.72623]
[1777634530083,40.25,77480.9,0.0,-0.98668,1e-05,2.72355]
[1777634530116,40.25,77480.9,0.0,-0.98668,1e-05,2.72355]
[1777634531008,40.25,77494.0625,0.0,-0.98654,1e-05,2.74888]
[1777634534079,40.25,77496.8375,0.0,-0.98651,1e-05,2.75424]
[1777634534182,40.25,77496.8375,0.0,-0.98651,1e-05,2.75424]
[1777634535036,40.25,77504.515,0.0,-0.98643,1e-05,2.76913]
[1777634536043,40.25,77508.975,0.0,-0.98638,1e-05,2.7778]
[1777634540071,40.25,77503.41,0.0,-0.98644,1e-05,2.76698]
[1777634544099,40.25,77507.13,0.0,-0.9864,1e-05,2.77421]
[1777634548077,40.25,77506.9575,0.0,-0.9864,1e-05,2.77388]
[1777634548127,40.25,77506.9575,0.0,-0.9864,1e-05,2.77388]
[1777634550141,40.25,77504.075,0.0,-0.98643,1e-05,2.76827]
[1777634551148,40.25,77495.6175,0.0,-0.98653,1e-05,2.7504]
[1777634554085,40.25,77492.4625,0.0,-0.98656,1e-05,2.74431]
[1777634554169,40.25,77492.4625,0.0,-0.98656,1e-05,2.74431]
[1777634555177,40.25,77486.035,0.0,-0.98663,1e-05,2.73193]
[1777634558084,40.25,77484.16,0.0,-0.98665,1e-05,2.72833]
[1777634563233,40.25,77483.5775,0.0,-0.98666,1e-05,2.72721]
[1777634566083,40.25,77485.3225,0.0,-0.98664,1e-05,2.73056]
[1777634568084,40.25,77488.225,0.0,-0.98661,1e-05,2.73615]
[1777634568268,40.25,77488.225,0.0,-0.98661,1e-05,2.73615]
[1777634572086,40.25,77488.08,0.0,-0.98661,1e-05,2.73587]
[1777634572296,40.25,77488.08,0.0,-0.98661,1e-05,2.73587]
[1777634573303,40.25,77482.165,0.0,-0.98667,1e-05,2.7245]
[1777634574310,40.25,77478.285,0.0,-0.98672,1e-05,2.71707]
[1777634576324,40.25,77473.3375,0.0,-0.98677,1e-05,2.70761]
[1777634579345,40.25,77468.0,0.0,-0.98683,1e-05,2.69744]
[1777634584376,40.25,77467.57,0.0,-0.98683,1e-05,2.69662]
[1777634589311,40.25,77466.595,0.0,-0.98684,1e-05,2.69476]
[1777634589326,40.25,77466.595,0.0,-0.98684,1e-05,2.69476]
[1777634591511,40.25,77464.585,0.0,-0.98686,1e-05,2.69094]
[1777634591575,40.25,77464.585,0.0,-0.98686,1e-05,2.69094]
[1777634592103,40.25,77464.585,0.0,-0.98686,1e-05,2.69094]
[1777634592331,40.25,77464.585,0.0,-0.98686,1e-05,2.69094]
[1777634592384,40.25,77460.7675,0.0,-0.9869,1e-05,2.6837]
[1777634595447,40.25,77459.5725,0.0,-0.98691,1e-05,2.68143]
[1777634595567,40.25,77459.5725,0.0,-0.98691,1e-05,2.68143]
[1777634595579,40.25,77459.5725,0.0,-0.98691,1e-05,2.68143]
[1777634596388,40.25,77463.825,0.0,-0.98687,1e-05,2.6895]
[1777634599998,40.25,77464.2475,0.0,-0.98686,1e-05,2.6903]
[1777634600081,40.25,77464.2475,0.0,-0.98686,1e-05,2.6903]
[1777634600129,40.25,77464.2475,0.0,-0.98686,1e-05,2.6903]
[1777634600325,40.25,77464.2475,0.0,-0.98686,1e-05,2.6903]
[1777634600358,40.25,77464.2475,0.0,-0.98686,1e-05,2.6903]
[1777634605397,40.25,77462.2875,0.0,-0.98689,1e-05,2.68658]
[1777634605481,40.25,77462.2875,0.0,-0.98689,1e-05,2.68658]
[1777634605579,40.25,77462.2875,0.0,-0.98689,1e-05,2.68658]
[1777634612404,40.25,77461.8825,0.0,-0.9869,1e-05,2.68436]
[1777634612470,40.25,77461.8825,0.0,-0.9869,1e-05,2.68436]
[1777634612577,40.25,77461.8825,0.0,-0.9869,1e-05,2.68436]
[1777634612601,40.25,77461.8825,0.0,-0.9869,1e-05,2.68436]
[1777634612826,40.25,77461.8825,0.0,-0.9869,1e-05,2.68436]
[1777634612908,40.25,77461.8825,0.0,-0.9869,1e-05,2.68436]
[1777634618410,40.25,77463.1675,0.0,-0.98688,1e-05,2.68679]
[1777634622122,40.25,77463.22,0.0,-0.98688,1e-05,2.68689]
[1777634623415,40.25,77457.9325,0.0,-0.98694,1e-05,2.67687]
[1777634624416,40.25,77439.34,0.0,-0.98713,1e-05,2.64188]
[1777634625417,40.25,77431.79,0.0,-0.98721,1e-05,2.62777]
[1777634625630,40.25,77431.79,0.0,-0.98721,1e-05,2.62777]
[1777634629421,40.25,77426.81,0.0,-0.98726,1e-05,2.6185]
[1777634631423,40.25,77430.33,0.0,-0.98722,1e-05,2.62505]
[1777634636428,40.25,77426.2575,0.0,-0.98727,1e-05,2.61747]
[1777634641791,40.25,77425.6925,0.0,-0.98727,1e-05,2.61642]
[1777634644609,40.25,77425.6075,0.0,-0.98727,1e-05,2.61626]
[1777634644755,40.25,77425.6075,0.0,-0.98727,1e-05,2.61626]
[1777634644831,40.25,77425.6075,0.0,-0.98727,1e-05,2.61626]
[1777634644850,40.25,77425.6075,0.0,-0.98727,1e-05,2.61626]
[1777634649391,40.25,77424.5525,0.0,-0.98728,1e-05,2.6143]
[1777634649546,40.25,77424.5525,0.0,-0.98728,1e-05,2.6143]
[1777634649576,40.25,77424.5525,0.0,-0.98728,1e-05,2.6143]
[1777634649848,40.25,77424.5525,0.0,-0.98728,1e-05,2.6143]
[1777634655297,40.25,77422.775,0.0,-0.9873,1e-05,2.61101]
[1777634655330,40.25,77422.775,0.0,-0.9873,1e-05,2.61101]
[1777634655457,40.25,77422.775,0.0,-0.9873,1e-05,2.61101]
[1777634655580,40.25,77422.775,0.0,-0.9873,1e-05,2.61101]
[1777634655889,40.25,77422.775,0.0,-0.9873,1e-05,2.61101]
[1777634659253,40.25,77419.98,0.0,-0.98733,1e-05,2.60582]
[1777634659332,40.25,77419.98,0.0,-0.98733,1e-05,2.60582]
[1777634659917,40.25,77416.44,0.0,-0.98737,1e-05,2.59927]
[1777634660925,40.25,77412.4925,0.0,-0.98741,1e-05,2.59198]
[1777634663263,40.25,77413.0975,0.0,-0.9874,1e-05,2.5931]
[1777634663325,40.25,77413.0975,0.0,-0.9874,1e-05,2.5931]
[1777634663474,40.25,77413.0975,0.0,-0.9874,1e-05,2.5931]
[1777634663579,40.25,77413.0975,0.0,-0.9874,1e-05,2.5931]
[1777634663946,40.25,77413.0975,0.0,-0.9874,1e-05,2.5931]
[1777634667974,40.25,77409.8875,0.0,-0.98743,1e-05,2.58718]
[1777634670564,40.25,77407.7625,0.0,-0.98746,1e-05,2.58327]
[1777634670582,40.25,77407.7625,0.0,-0.98746,1e-05,2.58327]
[1777634673010,40.25,77403.055,0.0,-0.98751,1e-05,2.57321]
[1777634676096,40.25,77403.15,0.0,-0.98751,1e-05,2.57338]
[1777634676327,40.25,77403.15,0.0,-0.98751,1e-05,2.57338]
[1777634676626,40.25,77403.15,0.0,-0.98751,1e-05,2.57338]
[1777634676828,40.25,77403.15,0.0,-0.98751,1e-05,2.57338]
[1777634677038,40.25,77403.15,0.0,-0.98751,1e-05,2.57338]
[1777634679972,40.25,77403.38,0.0,-0.98751,1e-05,2.5738]
[1777634680081,40.25,77403.38,0.0,-0.98751,1e-05,2.5738]
[1777634683296,40.25,77400.4975,0.0,-0.98754,1e-05,2.56852]
[1777634683326,40.25,77400.4975,0.0,-0.98754,1e-05,2.56852]
[1777634683397,40.25,77400.4975,0.0,-0.98754,1e-05,2.56852]
[1777634686297,40.25,77397.625,0.0,-0.98756,1e-05,2.56326]
[1777634686324,40.25,77397.625,0.0,-0.98756,1e-05,2.56326]
[1777634690448,40.25,77397.345,0.0,-0.98757,1e-05,2.56275]
[1777634690578,40.25,77395.655,0.0,-0.98758,1e-05,2.55966]
[1777634691060,40.25,77395.655,0.0,-0.98758,1e-05,2.55966]
[1777634691075,40.25,77395.655,0.0,-0.98758,1e-05,2.55966]
[1777634691137,40.25,77395.655,0.0,-0.98758,1e-05,2.55966]
[1777634692144,40.25,77391.7275,0.0,-0.98762,1e-05,2.5525]
[1777634697169,40.25,77392.96,0.0,-0.98761,1e-05,2.55474]
[1777634697335,40.25,77392.96,0.0,-0.98761,1e-05,2.55474]
[1777634698186,40.25,77394.23,0.0,-0.9876,1e-05,2.55706]
[1777634699192,40.25,77404.605,0.0,-0.98749,1e-05,2.57605]
[1777634702618,40.25,77406.605,0.0,-0.98747,1e-05,2.57972]
[1777634702827,40.25,77406.605,0.0,-0.98747,1e-05,2.57972]
[1777634703543,40.25,77406.605,0.0,-0.98747,1e-05,2.57972]
[1777634703576,40.25,77406.605,0.0,-0.98747,1e-05,2.57972]
[1777634704228,40.25,77406.605,0.0,-0.98747,1e-05,2.57972]
[1777634705235,40.25,77410.46,0.0,-0.98743,1e-05,2.58682]
[1777634707250,40.25,77414.2575,0.0,-0.9874,1e-05,2.59382]
[1777634709387,40.25,77414.1175,0.0,-0.9874,1e-05,2.59356]
[1777634709578,40.25,77414.1175,0.0,-0.9874,1e-05,2.59356]
[1777634710120,40.25,77414.1175,0.0,-0.9874,1e-05,2.59356]
[1777634710324,40.25,77414.1175,0.0,-0.9874,1e-05,2.59356]
[1777634710406,40.25,77414.1175,0.0,-0.9874,1e-05,2.59356]
[1777634711278,40.25,77406.6675,0.0,-0.98747,1e-05,2.57984]
[1777634712285,40.25,77403.595,0.0,-0.9875,1e-05,2.5742]
[1777634715250,40.25,77403.935,0.0,-0.9875,1e-05,2.57482]
[1777634715327,40.25,77403.935,0.0,-0.9875,1e-05,2.57482]
[1777634716313,40.25,77400.565,0.0,-0.98753,1e-05,2.56864]
[1777634717320,40.25,77396.59,0.0,-0.98757,1e-05,2.56137]
[1777634718044,40.25,77396.59,0.0,-0.98757,1e-05,2.56137]
[1777634718055,40.25,77396.59,0.0,-0.98757,1e-05,2.56137]
[1777634718069,40.25,77396.59,0.0,-0.98757,1e-05,2.56137]
[1777634718324,40.25,77396.59,0.0,-0.98757,1e-05,2.56137]
[1777634718327,40.25,77396.59,0.0,-0.98757,1e-05,2.56137]
[1777634719334,40.25,77392.725,0.0,-0.98761,1e-05,2.55432]
[1777634721349,40.25,77387.1975,0.0,-0.98767,1e-05,2.54425]
[1777634721793,40.25,77387.1975,0.0,-0.98767,1e-05,2.54425]
[1777634721828,40.25,77387.1975,0.0,-0.98767,1e-05,2.54425]
[1777634724370,40.25,77382.4025,0.0,-0.98772,1e-05,2.53555]
[1777634725377,40.25,77378.9725,0.0,-0.98775,1e-05,2.52934]
[1777634727577,40.25,77376.93,0.0,-0.98777,1e-05,2.52564]
[1777634727828,40.25,77376.93,0.0,-0.98777,1e-05,2.52564]
[1777634729092,40.25,77376.93,0.0,-0.98777,1e-05,2.52564]
[1777634729325,40.25,77376.93,0.0,-0.98777,1e-05,2.52564]
[1777634729405,40.25,77376.93,0.0,-0.98777,1e-05,2.52564]
[1777634733433,40.25,77373.1225,0.0,-0.98782,1e-05,2.51737]
[1777634734122,40.25,77373.1225,0.0,-0.98782,1e-05,2.51737]
[1777634734326,40.25,77373.1225,0.0,-0.98782,1e-05,2.51737]
[1777634737999,40.25,77372.2475,0.0,-0.98782,1e-05,2.5158]
[1777634738078,40.25,77372.2475,0.0,-0.98782,1e-05,2.5158]
[1777634738111,40.25,77372.2475,0.0,-0.98782,1e-05,2.5158]
[1777634738326,40.25,77372.2475,0.0,-0.98782,1e-05,2.5158]
[1777634738469,40.25,77372.2475,0.0,-0.98782,1e-05,2.5158]
[1777634739476,40.25,77378.1975,0.0,-0.98776,1e-05,2.52653]
[1777634744510,40.25,77376.2825,0.0,-0.98778,1e-05,2.52307]
[1777634749539,40.25,77376.41,0.0,-0.98778,1e-05,2.5233]
[1777634754544,40.25,77375.5775,0.0,-0.98779,1e-05,2.5218]
[1777634756800,40.25,77375.63,0.0,-0.98779,1e-05,2.5219]
[1777634756834,40.25,77375.63,0.0,-0.98779,1e-05,2.5219]
[1777634758548,40.25,77380.9775,0.0,-0.98774,1e-05,2.53156]
[1777634759549,40.25,77383.99,0.0,-0.98771,1e-05,2.53702]
[1777634761531,40.25,77384.6425,0.0,-0.9877,1e-05,2.53821]
[1777634761551,40.25,77385.1425,0.0,-0.9877,1e-05,2.53911]
[1777634761578,40.25,77385.1425,0.0,-0.9877,1e-05,2.53911]
[1777634762552,40.25,77386.2075,0.0,-0.98769,1e-05,2.54105]
[1777634764554,40.25,77391.7475,0.0,-0.98763,1e-05,2.55112]
[1777634765555,40.25,77397.835,0.0,-0.98757,1e-05,2.56223]
[1777634765826,40.25,77397.835,0.0,-0.98757,1e-05,2.56223]
[1777634771561,40.25,77393.05,0.0,-0.98762,1e-05,2.5535]
[1777634771854,40.25,77393.05,0.0,-0.98762,1e-05,2.5535]
[1777634772075,40.25,77393.05,0.0,-0.98762,1e-05,2.5535]
[1777634772176,40.25,77393.05,0.0,-0.98762,1e-05,2.5535]
[1777634774564,40.25,77390.675,0.0,-0.98764,1e-05,2.54917]
[1777634779569,40.25,77389.7875,0.0,-0.98765,1e-05,2.54756]
[1777634780150,40.25,77389.7875,0.0,-0.98765,1e-05,2.54756]
[1777634780324,40.25,77389.7875,0.0,-0.98765,1e-05,2.54756]
[1777634783573,40.25,77384.57,0.0,-0.9877,1e-05,2.53808]
[1777634783944,40.25,77384.57,0.0,-0.9877,1e-05,2.53808]
[1777634784075,40.25,77384.57,0.0,-0.9877,1e-05,2.53808]
[1777634784172,40.25,77384.57,0.0,-0.9877,1e-05,2.53808]
[1777634785575,40.25,77379.175,0.0,-0.98776,1e-05,2.5283]
[1777634787577,40.25,77371.8025,0.0,-0.98783,1e-05,2.51499]
[1777634789579,40.25,77364.0525,0.0,-0.9879,1e-05,2.50106]
[1777634790580,40.25,77361.35,0.0,-0.98793,1e-05,2.49622]
[1777634795585,40.25,77362.2325,0.0,-0.98793,1e-05,2.49641]
[1777634798113,40.25,77360.4975,0.0,-0.98795,1e-05,2.49331]
[1777634800590,40.25,77357.6,0.0,-0.98797,1e-05,2.48813]
[1777634802915,40.25,77357.775,0.0,-0.98797,1e-05,2.48844]
[1777634803074,40.25,77357.775,0.0,-0.98797,1e-05,2.48844]
[1777634803176,40.25,77357.775,0.0,-0.98797,1e-05,2.48844]
[1777634806947,40.25,77355.44,0.0,-0.988,1e-05,2.48427]
[1777634811601,40.25,77348.795,0.0,-0.98806,1e-05,2.47244]
[1777634813996,40.25,77352.0,0.0,-0.98803,1e-05,2.47814]
[1777634816011,40.25,77354.565,0.0,-0.988,1e-05,2.48271]
[1777634818024,40.25,77357.7625,0.0,-0.98797,1e-05,2.48842]
[1777634823059,40.25,77357.2025,0.0,-0.98798,1e-05,2.48742]
[1777634828094,40.25,77354.6225,0.0,-0.988,1e-05,2.48282]
[1777634830108,40.25,77352.4725,0.0,-0.98802,1e-05,2.47898]
[1777634832122,40.25,77356.83,0.0,-0.98798,1e-05,2.48675]
[1777634837627,40.25,77356.805,0.0,-0.98798,1e-05,2.48671]
[1777634843203,40.25,77355.23,0.0,-0.988,1e-05,2.4839]
[1777634845217,40.25,77350.8425,0.0,-0.98804,1e-05,2.47608]
[1777634846224,40.25,77347.79,0.0,-0.98807,1e-05,2.47066]
[1777634849245,40.25,77350.415,0.0,-0.98804,1e-05,2.47532]
[1777634853273,40.25,77345.5825,0.0,-0.9881,1e-05,2.46536]
[1777634854280,40.25,77342.8825,0.0,-0.98812,1e-05,2.46058]
[1777634859315,40.25,77342.64,0.0,-0.98813,1e-05,2.46015]
[1777634864350,40.25,77342.3175,0.0,-0.98813,1e-05,2.45958]
[1777634869386,40.25,77339.705,0.0,-0.98815,1e-05,2.45496]
[1777634873413,40.25,77335.3775,0.0,-0.9882,1e-05,2.44732]
[1777634878449,40.25,77337.495,0.0,-0.98818,1e-05,2.45105]
[1777634883484,40.25,77336.9725,0.0,-0.98818,1e-05,2.45013]
[1777634888519,40.25,77337.8375,0.0,-0.98817,1e-05,2.45166]
[1777634893554,40.25,77338.095,0.0,-0.98817,1e-05,2.45211]
[1777634898589,40.25,77338.0,0.0,-0.98817,1e-05,2.45194]
[1777634903624,40.25,77338.9525,0.0,-0.98816,1e-05,2.45363]
[1777634908659,40.25,77338.9325,0.0,-0.98816,1e-05,2.45359]
[1777634911680,40.25,77336.25,0.0,-0.98819,1e-05,2.44748]
[1777634916707,40.25,77336.165,0.0,-0.98819,1e-05,2.44733]
[1777634919710,40.25,77332.8375,0.0,-0.98823,1e-05,2.44147]
[1777634923708,40.25,77332.925,0.0,-0.98823,1e-05,2.44163]
[1777634923826,40.25,77332.5275,0.0,-0.98823,1e-05,2.44093]
[1777634929610,40.25,77331.3675,0.0,-0.98824,1e-05,2.43889]
[1777634929720,40.25,77331.485,0.0,-0.98824,1e-05,2.43909]
[1777634929826,40.25,77331.485,0.0,-0.98824,1e-05,2.43909]
[1777634930387,40.25,77331.485,0.0,-0.98824,1e-05,2.43909]
[1777634931722,40.25,77326.19,0.0,-0.98829,1e-05,2.4298]
[1777634934725,40.25,77329.3825,0.0,-0.98826,1e-05,2.4354]
[1777634935726,40.25,77334.1225,0.0,-0.98821,1e-05,2.44374]
[1777634935827,40.25,77334.1225,0.0,-0.98821,1e-05,2.44374]
[1777634941823,40.25,77332.8,0.0,-0.98823,1e-05,2.44141]
[1777634946497,40.25,77333.27,0.0,-0.98822,1e-05,2.44223]
[1777634946577,40.25,77333.27,0.0,-0.98822,1e-05,2.44223]
[1777634946771,40.25,77333.27,0.0,-0.98822,1e-05,2.44223]
[1777634948830,40.25,77335.1375,0.0,-0.9882,1e-05,2.44552]
[1777634950971,40.25,77334.9925,0.0,-0.98821,1e-05,2.44527]
[1777634951076,40.25,77334.9925,0.0,-0.98821,1e-05,2.44527]
[1777634954384,40.25,77334.29,0.0,-0.98821,1e-05,2.44403]
[1777634960842,40.25,77334.985,0.0,-0.98821,1e-05,2.44525]
[1777634962844,40.25,77337.3475,0.0,-0.98818,1e-05,2.44942]
[1777634966347,40.25,77338.8625,0.0,-0.98817,1e-05,2.45209]
[1777634966579,40.25,77338.8625,0.0,-0.98817,1e-05,2.45209]
[1777634967849,40.25,77342.3725,0.0,-0.98814,1e-05,2.4583]
[1777634972853,40.25,77342.275,0.0,-0.98814,1e-05,2.45675]
[1777634974118,40.25,77346.0675,0.0,-0.98811,1e-05,2.46347]
[1777634975125,40.25,77350.87,0.0,-0.98806,1e-05,2.47199]
[1777634977995,40.25,77350.9275,0.0,-0.98806,1e-05,2.47209]
[1777634978077,40.25,77350.9275,0.0,-0.98806,1e-05,2.47209]
[1777634983181,40.25,77349.5575,0.0,-0.98807,1e-05,2.46966]
[1777634987668,40.25,77349.045,0.0,-0.98808,1e-05,2.46875]
[1777634987828,40.25,77349.045,0.0,-0.98808,1e-05,2.46875]
[1777634993251,40.25,77349.6975,0.0,-0.98807,1e-05,2.46991]
[1777634998285,40.25,77348.135,0.0,-0.98809,1e-05,2.46713]
[1777635002132,40.25,77348.95,0.0,-0.98808,1e-05,2.46858]
[1777635002327,40.25,77348.95,0.0,-0.98808,1e-05,2.46858]
[1777635005340,40.25,77351.015,0.0,-0.98806,1e-05,2.47225]
[1777635010737,40.25,77352.2875,0.0,-0.98805,1e-05,2.47451]
[1777635010825,40.25,77352.2875,0.0,-0.98805,1e-05,2.47451]
[1777635010839,40.25,77352.2875,0.0,-0.98805,1e-05,2.47451]
[1777635011312,40.25,77352.2875,0.0,-0.98805,1e-05,2.47451]
[1777635011325,40.25,77352.2875,0.0,-0.98805,1e-05,2.47451]
[1777635012896,40.25,77354.97,0.0,-0.98802,1e-05,2.47929]
[1777635016417,40.25,77357.7475,0.0,-0.98799,1e-05,2.48424]
[1777635018431,40.25,77359.62,0.0,-0.98797,1e-05,2.48758]
[1777635019437,40.25,77362.7925,0.0,-0.98794,1e-05,2.49325]
[1777635020445,40.25,77375.3375,0.0,-0.98782,1e-05,2.51578]
[1777635021452,40.25,77381.1975,0.0,-0.98776,1e-05,2.52636]
[1777635022459,40.25,77378.615,0.0,-0.98779,1e-05,2.52169]
[1777635026267,40.25,77379.26,0.0,-0.98778,1e-05,2.52286]
[1777635026325,40.25,77379.26,0.0,-0.98778,1e-05,2.52286]
[1777635029913,40.25,77382.3875,0.0,-0.98775,1e-05,2.52851]
[1777635031522,40.25,77384.8275,0.0,-0.98773,1e-05,2.53153]
[1777635032761,40.25,77384.8275,0.0,-0.98773,1e-05,2.53153]
[1777635032830,40.25,77384.8275,0.0,-0.98773,1e-05,2.53153]
[1777635033826,40.25,77384.8275,0.0,-0.98773,1e-05,2.53153]
[1777635033906,40.25,77384.8275,0.0,-0.98773,1e-05,2.53153]
[1777635037564,40.25,77389.865,0.0,-0.98768,1e-05,2.54066]
[1777635041988,40.25,77388.6275,0.0,-0.98769,1e-05,2.53842]
[1777635042076,40.25,77388.6275,0.0,-0.98769,1e-05,2.53842]
[1777635042940,40.25,77388.6275,0.0,-0.98769,1e-05,2.53842]
[1777635043078,40.25,77388.6275,0.0,-0.98769,1e-05,2.53842]
[1777635043606,40.25,77388.6275,0.0,-0.98769,1e-05,2.53842]
[1777635048641,40.25,77391.6875,0.0,-0.98766,1e-05,2.54397]
[1777635053937,40.25,77395.925,0.0,-0.98762,1e-05,2.55169]
[1777635054132,40.25,77395.925,0.0,-0.98762,1e-05,2.55169]
[1777635054325,40.25,77395.925,0.0,-0.98762,1e-05,2.55169]
[1777635059718,40.25,77398.325,0.0,-0.9876,1e-05,2.55607]
[1777635064753,40.25,77399.3825,0.0,-0.98759,1e-05,2.558]
[1777635066767,40.25,77404.475,0.0,-0.98754,1e-05,2.56731]
[1777635068134,40.25,77406.79,0.0,-0.98751,1e-05,2.57155]
[1777635068328,40.25,77406.79,0.0,-0.98751,1e-05,2.57155]
[1777635068537,40.25,77406.79,0.0,-0.98751,1e-05,2.57155]
[1777635068575,40.25,77406.79,0.0,-0.98751,1e-05,2.57155]
[1777635068781,40.25,77406.79,0.0,-0.98751,1e-05,2.57155]
[1777635073817,40.25,77404.9425,0.0,-0.98753,1e-05,2.56817]
[1777635075079,40.25,77405.835,0.0,-0.98752,1e-05,2.5698]
[1777635075326,40.25,77405.835,0.0,-0.98752,1e-05,2.5698]
[1777635077846,40.25,77403.665,0.0,-0.98754,1e-05,2.56583]
[1777635078853,40.25,77395.42,0.0,-0.98763,1e-05,2.55077]
[1777635078982,40.25,77395.42,0.0,-0.98763,1e-05,2.55077]
[1777635079075,40.25,77395.42,0.0,-0.98763,1e-05,2.55077]
[1777635080058,40.25,77395.42,0.0,-0.98763,1e-05,2.55077]
[1777635080079,40.25,77395.42,0.0,-0.98763,1e-05,2.55077]
[1777635080867,40.25,77395.42,0.0,-0.98763,1e-05,2.55077]
[1777635084425,40.25,77396.82,0.0,-0.98761,1e-05,2.55332]
[1777635084576,40.25,77396.82,0.0,-0.98761,1e-05,2.55332]
[1777635089930,40.25,77395.2225,0.0,-0.98763,1e-05,2.55041]
[1777635092781,40.25,77395.97,0.0,-0.98763,1e-05,2.55036]
[1777635092827,40.25,77395.97,0.0,-0.98763,1e-05,2.55036]
[1777635093887,40.25,77395.97,0.0,-0.98763,1e-05,2.55036]
[1777635093958,40.25,77395.97,0.0,-0.98763,1e-05,2.55036]
[1777635094076,40.25,77395.97,0.0,-0.98763,1e-05,2.55036]
[1777635098819,40.25,77394.2825,0.0,-0.98764,1e-05,2.54729]
[1777635098827,40.25,77394.2825,0.0,-0.98764,1e-05,2.54729]
[1777635100984,40.25,77401.45,0.0,-0.98757,1e-05,2.56036]
[1777635102631,40.25,77403.9,0.0,-0.98755,1e-05,2.56484]
[1777635102826,40.25,77403.9,0.0,-0.98755,1e-05,2.56484]
[1777635102927,40.25,77403.9,0.0,-0.98755,1e-05,2.56484]
[1777635104541,40.25,77403.835,0.0,-0.98755,1e-05,2.56472]
[1777635104576,40.25,77403.835,0.0,-0.98755,1e-05,2.56472]
[1777635109993,40.25,77401.07,0.0,-0.98758,1e-05,2.55967]
[1777635113862,40.25,77401.705,0.0,-0.98757,1e-05,2.56083]
[1777635113928,40.25,77401.705,0.0,-0.98757,1e-05,2.56083]
[1777635114077,40.25,77401.705,0.0,-0.98757,1e-05,2.56083]
[1777635114998,40.25,77388.5325,0.0,-0.9877,1e-05,2.53684]
[1777635115196,40.25,77388.5325,0.0,-0.9877,1e-05,2.53684]
[1777635115324,40.25,77388.5325,0.0,-0.9877,1e-05,2.53684]
[1777635115425,40.25,77388.5325,0.0,-0.9877,1e-05,2.53684]
[1777635120004,40.25,77383.035,0.0,-0.98776,1e-05,2.52688]
[1777635121728,40.25,77383.1175,0.0,-0.98776,1e-05,2.52703]
[1777635121827,40.25,77383.1175,0.0,-0.98776,1e-05,2.52703]
[1777635125682,40.25,77382.18,0.0,-0.98776,1e-05,2.52533]
[1777635125826,40.25,77382.18,0.0,-0.98776,1e-05,2.52533]
[1777635125883,40.25,77382.18,0.0,-0.98776,1e-05,2.52533]
[1777635129560,40.25,77378.9775,0.0,-0.9878,1e-05,2.51955]
[1777635129577,40.25,77378.9775,0.0,-0.9878,1e-05,2.51955]
[1777635134861,40.25,77379.3,0.0,-0.98779,1e-05,2.52013]
[1777635135075,40.25,77379.3,0.0,-0.98779,1e-05,2.52013]
[1777635136024,40.25,77384.795,0.0,-0.98774,1e-05,2.53006]
[1777635136286,40.25,77384.795,0.0,-0.98774,1e-05,2.53006]
[1777635136325,40.25,77384.795,0.0,-0.98774,1e-05,2.53006]
[1777635136426,40.25,77384.795,0.0,-0.98774,1e-05,2.53006]
[1777635142921,40.25,77383.88,0.0,-0.98775,1e-05,2.52841]
[1777635148338,40.25,77383.36,0.0,-0.98775,1e-05,2.52747]
[1777635151602,40.25,77383.5825,0.0,-0.98775,1e-05,2.52787]
[1777635151828,40.25,77383.5825,0.0,-0.98775,1e-05,2.52787]
[1777635156858,40.25,77379.5275,0.0,-0.9878,1e-05,2.51914]
[1777635157078,40.25,77379.5275,0.0,-0.9878,1e-05,2.51914]
[1777635157488,40.25,77379.5275,0.0,-0.9878,1e-05,2.51914]
[1777635157575,40.25,77379.5275,0.0,-0.9878,1e-05,2.51914]
[1777635157676,40.25,77379.5275,0.0,-0.9878,1e-05,2.51914]
[1777635158408,40.25,77385.8075,0.0,-0.98774,1e-05,2.53049]
[1777635160406,40.25,77385.8425,0.0,-0.98773,1e-05,2.53056]
[1777635160576,40.25,77385.8425,0.0,-0.98773,1e-05,2.53056]
[1777635162435,40.25,77390.3325,0.0,-0.98769,1e-05,2.5387]
[1777635166464,40.25,77394.185,0.0,-0.98765,1e-05,2.5457]
[1777635170109,40.25,77394.56,0.0,-0.98765,1e-05,2.54638]
[1777635170335,40.25,77394.56,0.0,-0.98765,1e-05,2.54638]
[1777635173438,40.25,77392.055,0.0,-0.98767,1e-05,2.54183]
[1777635173576,40.25,77392.055,0.0,-0.98767,1e-05,2.54183]
[1777635173617,40.25,77392.055,0.0,-0.98767,1e-05,2.54183]
[1777635174520,40.25,77385.5625,0.0,-0.98774,1e-05,2.53005]
[1777635179557,40.25,77384.4275,0.0,-0.98775,1e-05,2.528]
[1777635184593,40.25,77383.4725,0.0,-0.98776,1e-05,2.52627]
[1777635189628,40.25,77382.585,0.0,-0.98777,1e-05,2.52466]
[1777635190756,40.25,77382.585,0.0,-0.98777,1e-05,2.52466]
[1777635190828,40.25,77382.585,0.0,-0.98777,1e-05,2.52466]
[1777635196677,40.25,77381.4175,0.0,-0.98778,1e-05,2.52255]
[1777635201711,40.25,77380.905,0.0,-0.98778,1e-05,2.52163]
[1777635206747,40.25,77378.5825,0.0,-0.98781,1e-05,2.51744]
[1777635211740,40.25,77378.66,0.0,-0.98781,1e-05,2.51758]
[1777635211827,40.25,77378.66,0.0,-0.98781,1e-05,2.51758]
[1777635212783,40.25,77378.66,0.0,-0.98781,1e-05,2.51618]
[1777635212826,40.25,77378.66,0.0,-0.98781,1e-05,2.51618]
[1777635212884,40.25,77378.66,0.0,-0.98781,1e-05,2.51618]
[1777635219109,40.25,77377.1475,0.0,-0.98783,1e-05,2.51345]
[1777635221544,40.25,77377.1425,0.0,-0.98783,1e-05,2.51345]
[1777635221575,40.25,77377.1425,0.0,-0.98783,1e-05,2.51345]
[1777635226886,40.25,77376.9025,0.0,-0.98783,1e-05,2.51301]
[1777635227128,40.25,77376.9025,0.0,-0.98783,1e-05,2.51301]
[1777635227326,40.25,77376.9025,0.0,-0.98783,1e-05,2.51301]
[1777635227838,40.25,77376.9025,0.0,-0.98783,1e-05,2.51301]
[1777635228074,40.25,77376.9025,0.0,-0.98783,1e-05,2.51301]
[1777635228120,40.25,77375.2025,0.0,-0.98785,1e-05,2.50995]
[1777635233935,40.25,77375.3,0.0,-0.98785,1e-05,2.51013]
[1777635238115,40.25,77375.155,0.0,-0.98785,1e-05,2.50987]
[1777635238130,40.25,77380.415,0.0,-0.9878,1e-05,2.51935]
[1777635238325,40.25,77380.415,0.0,-0.9878,1e-05,2.51935]
[1777635244009,40.25,77378.8125,0.0,-0.98781,1e-05,2.51645]
[1777635244562,40.25,77378.8125,0.0,-0.98781,1e-05,2.51645]
[1777635244580,40.25,77378.8125,0.0,-0.98781,1e-05,2.51645]
[1777635245019,40.25,77378.8125,0.0,-0.98781,1e-05,2.51645]
[1777635245078,40.25,77378.8125,0.0,-0.98781,1e-05,2.51645]
[1777635245137,40.25,77377.6775,0.0,-0.98782,1e-05,2.51441]
[1777635248337,40.25,77376.6125,0.0,-0.98783,1e-05,2.51249]
[1777635248577,40.25,77376.6125,0.0,-0.98783,1e-05,2.51249]
[1777635250049,40.25,77372.1175,0.0,-0.98788,1e-05,2.50441]
[1777635253934,40.25,77372.025,0.0,-0.98788,1e-05,2.50424]
[1777635254077,40.25,77372.025,0.0,-0.98788,1e-05,2.50424]
[1777635254482,40.25,77370.5825,0.0,-0.98789,1e-05,2.50165]
[1777635254579,40.25,77370.5825,0.0,-0.98789,1e-05,2.50165]
[1777635255084,40.25,77370.5825,0.0,-0.98789,1e-05,2.50165]
[1777635260119,40.25,77369.9025,0.0,-0.9879,1e-05,2.50043]
[1777635260976,40.25,77369.9025,0.0,-0.9879,1e-05,2.50043]
[1777635261076,40.25,77369.9025,0.0,-0.9879,1e-05,2.50043]
[1777635264147,40.25,77363.1825,0.0,-0.98796,1e-05,2.4884]
[1777635265155,40.25,77355.9375,0.0,-0.98804,1e-05,2.47548]
[1777635265283,40.25,77355.9375,0.0,-0.98804,1e-05,2.47548]
[1777635265328,40.25,77355.9375,0.0,-0.98804,1e-05,2.47548]
[1777635267747,40.25,77352.51,0.0,-0.98807,1e-05,2.46938]
[1777635267826,40.25,77352.51,0.0,-0.98807,1e-05,2.46938]
[1777635267839,40.25,77352.51,0.0,-0.98807,1e-05,2.46938]
[1777635273165,40.25,77351.265,0.0,-0.98809,1e-05,2.46579]
[1777635276457,40.25,77348.415,0.0,-0.98812,1e-05,2.46074]
[1777635276575,40.25,77348.415,0.0,-0.98812,1e-05,2.46074]
[1777635281155,40.25,77349.665,0.0,-0.9881,1e-05,2.46296]
[1777635281327,40.25,77350.76,0.0,-0.98809,1e-05,2.4649]
[1777635281483,40.25,77350.76,0.0,-0.98809,1e-05,2.4649]
[1777635281575,40.25,77350.76,0.0,-0.98809,1e-05,2.4649]
[1777635281582,40.25,77350.76,0.0,-0.98809,1e-05,2.4649]
[1777635283175,40.25,77354.6625,0.0,-0.98805,1e-05,2.47183]
[1777635288180,40.25,77353.7025,0.0,-0.98806,1e-05,2.47012]
[1777635290663,40.25,77353.655,0.0,-0.98806,1e-05,2.47004]
[1777635290827,40.25,77353.655,0.0,-0.98806,1e-05,2.47004]
[1777635297176,40.25,77354.6725,0.0,-0.98805,1e-05,2.47185]
[1777635297189,40.25,77354.8475,0.0,-0.98805,1e-05,2.47216]
[1777635297324,40.25,77354.8475,0.0,-0.98805,1e-05,2.47216]
[1777635303195,40.25,77356.0225,0.0,-0.98804,1e-05,2.47425]
[1777635304431,40.25,77356.3725,0.0,-0.98804,1e-05,2.47487]
[1777635304575,40.25,77356.3725,0.0,-0.98804,1e-05,2.47487]
[1777635305729,40.25,77356.3725,0.0,-0.98804,1e-05,2.47487]
[1777635305826,40.25,77356.3725,0.0,-0.98804,1e-05,2.47487]
[1777635305927,40.25,77356.3725,0.0,-0.98804,1e-05,2.47487]
[1777635311477,40.25,77358.415,0.0,-0.98802,1e-05,2.47851]
[1777635317209,40.25,77358.5875,0.0,-0.98802,1e-05,2.47881]
[1777635318492,40.25,77358.5875,0.0,-0.98802,1e-05,2.47881]
[1777635318575,40.25,77358.5875,0.0,-0.98802,1e-05,2.47881]
[1777635324075,40.25,77359.565,0.0,-0.98801,1e-05,2.48056]
[1777635324327,40.25,77359.565,0.0,-0.98801,1e-05,2.48056]
[1777635325784,40.25,77359.565,0.0,-0.98801,1e-05,2.48056]
[1777635325832,40.25,77359.565,0.0,-0.98801,1e-05,2.48056]
[1777635325840,40.25,77359.565,0.0,-0.98801,1e-05,2.48056]
[1777635327589,40.25,77354.5075,0.0,-0.98806,1e-05,2.47155]
[1777635331946,40.25,77353.355,0.0,-0.98807,1e-05,2.4695]
[1777635332076,40.25,77353.355,0.0,-0.98807,1e-05,2.4695]
[1777635337659,40.25,77349.14,0.0,-0.98811,1e-05,2.46065]
[1777635342696,40.25,77347.195,0.0,-0.98813,1e-05,2.45721]
[1777635348062,40.25,77344.4825,0.0,-0.98816,1e-05,2.45241]
[1777635348074,40.25,77344.4825,0.0,-0.98816,1e-05,2.45241]
[1777635349363,40.25,77343.5675,0.0,-0.98817,1e-05,2.45079]
[1777635349576,40.25,77343.5675,0.0,-0.98817,1e-05,2.45079]
[1777635349677,40.25,77343.5675,0.0,-0.98817,1e-05,2.45079]
[1777635354781,40.25,77339.8825,0.0,-0.9882,1e-05,2.44429]
[1777635355730,40.25,77339.8825,0.0,-0.9882,1e-05,2.44429]
[1777635355826,40.25,77339.8825,0.0,-0.9882,1e-05,2.44429]
[1777635356795,40.25,77335.08,0.0,-0.98825,1e-05,2.43584]
[1777635361831,40.25,77331.8375,0.0,-0.98828,1e-05,2.43015]
[1777635365592,40.25,77331.6375,0.0,-0.98828,1e-05,2.4298]
[1777635365825,40.25,77331.6375,0.0,-0.98828,1e-05,2.4298]
[1777635366866,40.25,77327.275,0.0,-0.98832,1e-05,2.42216]
[1777635367649,40.25,77327.275,0.0,-0.98832,1e-05,2.42216]
[1777635367826,40.25,77327.275,0.0,-0.98832,1e-05,2.42216]
[1777635367873,40.25,77327.275,0.0,-0.98832,1e-05,2.42216]
[1777635372908,40.25,77322.625,0.0,-0.98837,1e-05,2.41403]
[1777635376381,40.25,77324.1475,0.0,-0.98835,1e-05,2.41669]
[1777635376576,40.25,77324.1475,0.0,-0.98835,1e-05,2.41669]
[1777635380086,40.25,77326.5825,0.0,-0.98833,1e-05,2.42095]
[1777635380326,40.25,77326.5825,0.0,-0.98833,1e-05,2.42095]
[1777635380595,40.25,77326.5825,0.0,-0.98833,1e-05,2.42095]
[1777635380826,40.25,77326.5825,0.0,-0.98833,1e-05,2.42095]
[1777635380963,40.25,77326.5825,0.0,-0.98833,1e-05,2.42095]
[1777635381971,40.25,77330.2925,0.0,-0.9883,1e-05,2.42744]
[1777635385366,40.25,77329.895,0.0,-0.9883,1e-05,2.42674]
[1777635385575,40.25,77329.895,0.0,-0.9883,1e-05,2.42674]
[1777635391283,40.25,77327.91,0.0,-0.98833,1e-05,2.42191]
[1777635394639,40.25,77328.0225,0.0,-0.98832,1e-05,2.4221]
[1777635394826,40.25,77328.0225,0.0,-0.98832,1e-05,2.4221]
[1777635396477,40.25,77328.1125,0.0,-0.98832,1e-05,2.42226]
[1777635396576,40.25,77328.1125,0.0,-0.98832,1e-05,2.42226]
[1777635397076,40.25,77328.1125,0.0,-0.98832,1e-05,2.42226]
[1777635400210,40.25,77327.8325,0.0,-0.98833,1e-05,2.42177]
[1777635400324,40.25,77327.6975,0.0,-0.98833,1e-05,2.42153]
[1777635407146,40.25,77328.4625,0.0,-0.98832,1e-05,2.42287]
[1777635411891,40.25,77328.5525,0.0,-0.98832,1e-05,2.42303]
[1777635412074,40.25,77328.5525,0.0,-0.98832,1e-05,2.42303]
[1777635412595,40.25,77328.5525,0.0,-0.98832,1e-05,2.42303]
[1777635412827,40.25,77328.5525,0.0,-0.98832,1e-05,2.42303]
[1777635413189,40.25,77328.5525,0.0,-0.98832,1e-05,2.42303]
[1777635418224,40.25,77326.9075,0.0,-0.98833,1e-05,2.42015]
[1777635418815,40.25,77326.9075,0.0,-0.98833,1e-05,2.42015]
[1777635418835,40.25,77326.9075,0.0,-0.98833,1e-05,2.42015]
[1777635424266,40.25,77326.11,0.0,-0.98834,1e-05,2.41876]
[1777635426282,40.25,77325.94,0.0,-0.98834,1e-05,2.41846]
[1777635426324,40.25,77326.145,0.0,-0.98834,1e-05,2.41882]
[1777635427958,40.25,77326.145,0.0,-0.98834,1e-05,2.41882]
[1777635428077,40.25,77326.145,0.0,-0.98834,1e-05,2.41882]
[1777635428294,40.25,77326.145,0.0,-0.98834,1e-05,2.41882]
[1777635433325,40.25,77326.06,0.0,-0.98834,1e-05,2.41867]
[1777635435940,40.25,77325.92,0.0,-0.98834,1e-05,2.41843]
[1777635436075,40.25,77325.92,0.0,-0.98834,1e-05,2.41843]
[1777635438421,40.25,77328.975,0.0,-0.98831,1e-05,2.42377]
[1777635438575,40.25,77328.975,0.0,-0.98831,1e-05,2.42377]
[1777635438594,40.25,77328.975,0.0,-0.98831,1e-05,2.42377]
[1777635439744,40.25,77328.975,0.0,-0.98831,1e-05,2.42377]
[1777635439826,40.25,77328.975,0.0,-0.98831,1e-05,2.42377]
[1777635441333,40.25,77335.385,0.0,-0.98825,1e-05,2.43501]
[1777635446338,40.25,77336.6,0.0,-0.98824,1e-05,2.43715]
[1777635446360,40.25,77336.6,0.0,-0.98824,1e-05,2.43715]
[1777635446575,40.25,77336.6,0.0,-0.98824,1e-05,2.43715]
[1777635448248,40.25,77336.6,0.0,-0.98824,1e-05,2.43715]
[1777635448326,40.25,77336.6,0.0,-0.98824,1e-05,2.43715]
[1777635448433,40.25,77336.6,0.0,-0.98824,1e-05,2.43715]
[1777635454347,40.25,77337.82,0.0,-0.98824,1e-05,2.43792]
[1777635456167,40.25,77338.055,0.0,-0.98823,1e-05,2.43834]
[1777635456325,40.25,77338.055,0.0,-0.98823,1e-05,2.43834]
[1777635461354,40.25,77339.0175,0.0,-0.98823,1e-05,2.44003]
[1777635465243,40.25,77338.7575,0.0,-0.98823,1e-05,2.43957]
[1777635467391,40.25,77338.4875,0.0,-0.98823,1e-05,2.4391]
[1777635467575,40.25,77338.4875,0.0,-0.98823,1e-05,2.4391]
[1777635467627,40.25,77338.4875,0.0,-0.98823,1e-05,2.4391]
[1777635473366,40.25,77335.2925,0.0,-0.98826,1e-05,2.43348]
[1777635478644,40.25,77336.6925,0.0,-0.98825,1e-05,2.43594]
[1777635483679,40.25,77341.9925,0.0,-0.9882,1e-05,2.44527]
[1777635488716,40.25,77344.79,0.0,-0.98817,1e-05,2.45021]
[1777635493751,40.25,77343.43,0.0,-0.98818,1e-05,2.4478]
[1777635498786,40.25,77342.0125,0.0,-0.9882,1e-05,2.44531]
[1777635503821,40.25,77341.545,0.0,-0.9882,1e-05,2.44448]
[1777635508856,40.25,77341.7125,0.0,-0.9882,1e-05,2.44478]
[1777635513891,40.25,77341.97,0.0,-0.9882,1e-05,2.44386]
[1777635518926,40.25,77342.23,0.0,-0.9882,1e-05,2.44432]
[1777635523961,40.25,77341.9,0.0,-0.9882,1e-05,2.44374]
[1777635528996,40.25,77342.345,0.0,-0.9882,1e-05,2.44452]
[1777635534426,40.25,77343.8925,0.0,-0.98818,1e-05,2.44725]
[1777635540075,40.25,77343.4975,0.0,-0.98819,1e-05,2.44655]
[1777635545110,40.25,77343.395,0.0,-0.98819,1e-05,2.44637]
[1777635550145,40.25,77344.4,0.0,-0.98818,1e-05,2.44814]
[1777635555447,40.25,77344.0725,0.0,-0.98818,1e-05,2.44757]
[1777635561223,40.25,77344.86,0.0,-0.98818,1e-05,2.44896]
[1777635566258,40.25,77344.3875,0.0,-0.98818,1e-05,2.44812]
[1777635571293,40.25,77343.72,0.0,-0.98819,1e-05,2.44557]
[1777635576328,40.25,77343.8475,0.0,-0.98819,1e-05,2.4458]
[1777635579349,40.25,77339.9325,0.0,-0.98823,1e-05,2.4389]
[1777635584384,40.25,77340.42,0.0,-0.98822,1e-05,2.43976]
[1777635589419,40.25,77341.4475,0.0,-0.98821,1e-05,2.44157]
[1777635594454,40.25,77341.71,0.0,-0.98821,1e-05,2.44203]
[1777635600492,40.25,77341.7925,0.0,-0.98821,1e-05,2.44218]
[1777635605497,40.25,77340.8225,0.0,-0.98822,1e-05,2.44047]
[1777635610502,40.25,77341.8075,0.0,-0.98821,1e-05,2.4422]
[1777635613505,40.25,77346.555,0.0,-0.98817,1e-05,2.45057]
[1777635618510,40.25,77347.865,0.0,-0.98815,1e-05,2.45289]
[1777635623515,40.25,77349.935,0.0,-0.98813,1e-05,2.45655]
[1777635628520,40.25,77350.53,0.0,-0.98813,1e-05,2.4576]
[1777635629521,40.25,77358.7175,0.0,-0.98805,1e-05,2.47213]
[1777635634526,40.25,77359.2575,0.0,-0.98805,1e-05,2.47171]
[1777635639531,40.25,77359.965,0.0,-0.98804,1e-05,2.47297]
[1777635644803,40.25,77361.065,0.0,-0.98803,1e-05,2.47492]
[1777635650542,40.25,77360.845,0.0,-0.98803,1e-05,2.47453]
[1777635655882,40.25,77360.9175,0.0,-0.98803,1e-05,2.47466]
[1777635661553,40.25,77360.41,0.0,-0.98804,1e-05,2.47376]
[1777635662554,40.25,77364.455,0.0,-0.988,1e-05,2.48097]
[1777635663938,40.25,77368.1875,0.0,-0.98796,1e-05,2.48763]
[1777635665952,40.25,77375.37,0.0,-0.98789,1e-05,2.50049]
[1777635670987,40.25,77376.9675,0.0,-0.98788,1e-05,2.50336]
[1777635672694,40.25,77377.0875,0.0,-0.98787,1e-05,2.50358]
[1777635672827,40.25,77377.0875,0.0,-0.98787,1e-05,2.50358]
[1777635673003,40.25,77377.0875,0.0,-0.98787,1e-05,2.50358]
[1777635676073,40.25,77377.805,0.0,-0.98787,1e-05,2.50487]
[1777635677828,40.25,77377.805,0.0,-0.98787,1e-05,2.50487]
[1777635683073,40.25,77378.775,0.0,-0.98786,1e-05,2.50661]
[1777635688423,40.25,77379.01,0.0,-0.98785,1e-05,2.50703]
[1777635688576,40.25,77379.01,0.0,-0.98785,1e-05,2.50703]
[1777635688580,40.25,77375.61,0.0,-0.98789,1e-05,2.50093]
[1777635688856,40.25,77375.61,0.0,-0.98789,1e-05,2.50093]
[1777635689076,40.25,77375.61,0.0,-0.98789,1e-05,2.50093]
[1777635694150,40.25,77375.325,0.0,-0.9879,1e-05,2.49902]
[1777635697279,40.25,77375.3275,0.0,-0.9879,1e-05,2.49903]
[1777635697332,40.25,77375.3275,0.0,-0.9879,1e-05,2.49903]
[1777635697427,40.25,77375.3275,0.0,-0.9879,1e-05,2.49903]
[1777635697762,40.25,77375.3275,0.0,-0.9879,1e-05,2.49903]
[1777635697828,40.25,77375.3275,0.0,-0.9879,1e-05,2.49903]
[1777635703213,40.25,77371.715,0.0,-0.98793,1e-05,2.49255]
[1777635708248,40.25,77371.695,0.0,-0.98793,1e-05,2.49252]
[1777635713283,40.25,77371.7725,0.0,-0.98793,1e-05,2.49265]
[1777635716016,40.25,77372.0125,0.0,-0.98793,1e-05,2.49308]
[1777635716078,40.25,77372.0125,0.0,-0.98793,1e-05,2.49308]
[1777635716489,40.25,77372.0125,0.0,-0.98793,1e-05,2.49308]
[1777635716576,40.25,77372.0125,0.0,-0.98793,1e-05,2.49308]
[1777635716588,40.25,77372.0125,0.0,-0.98793,1e-05,2.49308]
[1777635721613,40.25,77372.0475,0.0,-0.98793,1e-05,2.49315]
[1777635724360,40.25,77370.7175,0.0,-0.98794,1e-05,2.49077]
[1777635725367,40.25,77364.8025,0.0,-0.988,1e-05,2.4802]
[1777635726287,40.25,77364.8025,0.0,-0.988,1e-05,2.4802]
[1777635726328,40.25,77364.8025,0.0,-0.988,1e-05,2.4802]
[1777635726374,40.25,77364.8025,0.0,-0.988,1e-05,2.4802]
[1777635726714,40.25,77364.8025,0.0,-0.988,1e-05,2.4802]
[1777635726827,40.25,77364.8025,0.0,-0.988,1e-05,2.4802]
[1777635727618,40.25,77357.275,0.0,-0.98807,1e-05,2.4668]
[1777635730619,40.25,77358.91,0.0,-0.98806,1e-05,2.46971]
[1777635730621,40.25,77360.885,0.0,-0.98804,1e-05,2.47322]
[1777635730826,40.25,77360.885,0.0,-0.98804,1e-05,2.47322]
[1777635731021,40.25,77360.885,0.0,-0.98804,1e-05,2.47322]
[1777635731076,40.25,77360.885,0.0,-0.98804,1e-05,2.47322]
[1777635736444,40.25,77359.655,0.0,-0.98805,1e-05,2.47103]
[1777635737203,40.25,77359.655,0.0,-0.98805,1e-05,2.47103]
[1777635737325,40.25,77359.655,0.0,-0.98805,1e-05,2.47103]
[1777635737446,40.25,77359.655,0.0,-0.98805,1e-05,2.47103]
[1777635737577,40.25,77359.655,0.0,-0.98805,1e-05,2.47103]
[1777635737628,40.25,77359.84,0.0,-0.98805,1e-05,2.47136]
[1777635743493,40.25,77358.285,0.0,-0.98806,1e-05,2.4686]
[1777635746282,40.25,77358.03,0.0,-0.98807,1e-05,2.46815]
[1777635746326,40.25,77358.03,0.0,-0.98807,1e-05,2.46815]
[1777635746530,40.25,77358.03,0.0,-0.98807,1e-05,2.46815]
[1777635746575,40.25,77358.03,0.0,-0.98807,1e-05,2.46815]
[1777635746631,40.25,77358.03,0.0,-0.98807,1e-05,2.46815]
[1777635750542,40.25,77354.2375,0.0,-0.9881,1e-05,2.46142]
[1777635755577,40.25,77354.83,0.0,-0.9881,1e-05,2.46109]
[1777635760651,40.25,77353.995,0.0,-0.98811,1e-05,2.45961]
[1777635765656,40.25,77353.095,0.0,-0.98812,1e-05,2.45801]
[1777635770661,40.25,77352.1475,0.0,-0.98813,1e-05,2.45634]
[1777635772305,40.25,77353.755,0.0,-0.98811,1e-05,2.45918]
[1777635772325,40.25,77353.755,0.0,-0.98811,1e-05,2.45918]
[1777635772600,40.25,77353.755,0.0,-0.98811,1e-05,2.45918]
[1777635772663,40.25,77355.8,0.0,-0.9881,1e-05,2.46281]
[1777635772826,40.25,77355.8,0.0,-0.9881,1e-05,2.46281]
[1777635778669,40.25,77357.8025,0.0,-0.98808,1e-05,2.46636]
[1777635783674,40.25,77358.15,0.0,-0.98807,1e-05,2.46698]
[1777635786976,40.25,77359.105,0.0,-0.98806,1e-05,2.46867]
[1777635787077,40.25,77359.105,0.0,-0.98806,1e-05,2.46867]
[1777635787351,40.25,77359.105,0.0,-0.98806,1e-05,2.46867]
[1777635787576,40.25,77359.105,0.0,-0.98806,1e-05,2.46867]
[1777635787664,40.25,77359.105,0.0,-0.98806,1e-05,2.46867]
[1777635792684,40.25,77360.39,0.0,-0.98805,1e-05,2.47096]
[1777635797689,40.25,77362.1825,0.0,-0.98803,1e-05,2.47415]
[1777635802694,40.25,77362.1925,0.0,-0.98803,1e-05,2.47416]
[1777635805682,40.25,77363.6625,0.0,-0.98802,1e-05,2.47678]
[1777635805697,40.25,77363.705,0.0,-0.98802,1e-05,2.47686]
[1777635805828,40.25,77363.705,0.0,-0.98802,1e-05,2.47686]
[1777635805999,40.25,77363.705,0.0,-0.98802,1e-05,2.47686]
[1777635806076,40.25,77363.705,0.0,-0.98802,1e-05,2.47686]
[1777635812704,40.25,77363.635,0.0,-0.98803,1e-05,2.47535]
[1777635815388,40.25,77363.6325,0.0,-0.98803,1e-05,2.47534]
[1777635815581,40.25,77363.6325,0.0,-0.98803,1e-05,2.47534]
[1777635815701,40.25,77363.6325,0.0,-0.98803,1e-05,2.47534]
[1777635815707,40.25,77364.6325,0.0,-0.98802,1e-05,2.47713]
[1777635815826,40.25,77364.6325,0.0,-0.98802,1e-05,2.47713]
[1777635821713,40.25,77365.15,0.0,-0.98801,1e-05,2.47805]
[1777635826272,40.25,77365.155,0.0,-0.98801,1e-05,2.47806]
[1777635826327,40.25,77365.155,0.0,-0.98801,1e-05,2.47806]
[1777635826586,40.25,77365.155,0.0,-0.98801,1e-05,2.47806]
[1777635826625,40.25,77365.155,0.0,-0.98801,1e-05,2.47806]
[1777635826829,40.25,77365.155,0.0,-0.98801,1e-05,2.47806]
[1777635828081,40.25,77379.2625,0.0,-0.98787,1e-05,2.5033]
[1777635829698,40.25,77379.2625,0.0,-0.98787,1e-05,2.5033]
[1777635829721,40.25,77382.5775,0.0,-0.98784,1e-05,2.50926]
[1777635829838,40.25,77382.5775,0.0,-0.98784,1e-05,2.50926]
[1777635830015,40.25,77382.5775,0.0,-0.98784,1e-05,2.50926]
[1777635830076,40.25,77382.5775,0.0,-0.98784,1e-05,2.50926]
[1777635832109,40.25,77386.885,0.0,-0.9878,1e-05,2.51703]
[1777635835129,40.25,77390.7675,0.0,-0.98776,1e-05,2.52404]
[1777635836951,40.25,77392.3175,0.0,-0.98774,1e-05,2.52685]
[1777635837076,40.25,77392.3175,0.0,-0.98774,1e-05,2.52685]
[1777635837290,40.25,77392.3175,0.0,-0.98774,1e-05,2.52685]
[1777635837329,40.25,77392.3175,0.0,-0.98774,1e-05,2.52685]
[1777635837430,40.25,77392.3175,0.0,-0.98774,1e-05,2.52685]
[1777635840164,40.25,77396.14,0.0,-0.9877,1e-05,2.53377]
[1777635841375,40.25,77396.14,0.0,-0.9877,1e-05,2.53377]
[1777635841576,40.25,77396.14,0.0,-0.9877,1e-05,2.53377]
[1777635841638,40.25,77396.14,0.0,-0.9877,1e-05,2.53377]
[1777635841733,40.25,77403.7,0.0,-0.98763,1e-05,2.54751]
[1777635841829,40.25,77403.7,0.0,-0.98763,1e-05,2.54751]
[1777635845505,40.25,77401.5525,0.0,-0.98765,1e-05,2.5436]
[1777635845578,40.25,77401.5525,0.0,-0.98765,1e-05,2.5436]
[1777635845601,40.25,77401.5525,0.0,-0.98765,1e-05,2.5436]
[1777635845863,40.25,77401.5525,0.0,-0.98765,1e-05,2.5436]
[1777635846076,40.25,77401.5525,0.0,-0.98765,1e-05,2.5436]
[1777635847217,40.25,77390.825,0.0,-0.98776,1e-05,2.52414]
[1777635852252,40.25,77389.595,0.0,-0.98777,1e-05,2.52192]
[1777635855273,40.25,77383.69,0.0,-0.98783,1e-05,2.51127]
[1777635856404,40.25,77383.69,0.0,-0.98783,1e-05,2.51127]
[1777635856577,40.25,77383.69,0.0,-0.98783,1e-05,2.51127]
[1777635856678,40.25,77383.69,0.0,-0.98783,1e-05,2.51127]
[1777635856902,40.25,77383.69,0.0,-0.98783,1e-05,2.51127]
[1777635857075,40.25,77383.69,0.0,-0.98783,1e-05,2.51127]
[1777635858294,40.25,77376.4475,0.0,-0.9879,1e-05,2.49825]
[1777635863330,40.25,77378.1225,0.0,-0.98788,1e-05,2.50125]
[1777635868365,40.25,77376.045,0.0,-0.9879,1e-05,2.49753]
[1777635868981,40.25,77376.045,0.0,-0.9879,1e-05,2.49753]
[1777635869077,40.25,77376.045,0.0,-0.9879,1e-05,2.49753]
[1777635869419,40.25,77376.045,0.0,-0.9879,1e-05,2.49753]
[1777635869575,40.25,77376.045,0.0,-0.9879,1e-05,2.49753]
[1777635869580,40.25,77376.045,0.0,-0.9879,1e-05,2.49753]
[1777635875414,40.25,77376.85,0.0,-0.9879,1e-05,2.49758]
[1777635880449,40.25,77377.6675,0.0,-0.98789,1e-05,2.49904]
[1777635885485,40.25,77381.19,0.0,-0.98786,1e-05,2.50537]
[1777635886253,40.25,77381.19,0.0,-0.98786,1e-05,2.50537]
[1777635886324,40.25,77381.19,0.0,-0.98786,1e-05,2.50537]
[1777635886745,40.25,77381.19,0.0,-0.98786,1e-05,2.50537]
[1777635886778,40.25,77382.805,0.0,-0.98784,1e-05,2.50828]
[1777635886826,40.25,77382.805,0.0,-0.98784,1e-05,2.50828]
[1777635892538,40.25,77385.4975,0.0,-0.98782,1e-05,2.51313]
[1777635895911,40.25,77384.06,0.0,-0.98783,1e-05,2.51054]
[1777635896076,40.25,77384.06,0.0,-0.98783,1e-05,2.51054]
[1777635896504,40.25,77384.06,0.0,-0.98783,1e-05,2.51054]
[1777635896575,40.25,77384.06,0.0,-0.98783,1e-05,2.51054]
[1777635896606,40.25,77384.06,0.0,-0.98783,1e-05,2.51054]
[1777635897573,40.25,77391.0625,0.0,-0.98776,1e-05,2.52317]
[1777635901170,40.25,77391.7075,0.0,-0.98776,1e-05,2.52434]
[1777635901324,40.25,77391.7075,0.0,-0.98776,1e-05,2.52434]
[1777635901724,40.25,77391.7075,0.0,-0.98776,1e-05,2.52434]
[1777635901794,40.25,77393.95,0.0,-0.98773,1e-05,2.5284]
[1777635901829,40.25,77393.95,0.0,-0.98773,1e-05,2.5284]
[1777635904623,40.25,77397.87,0.0,-0.98769,1e-05,2.5355]
[1777635907970,40.25,77399.3175,0.0,-0.98768,1e-05,2.53813]
[1777635908076,40.25,77399.3175,0.0,-0.98768,1e-05,2.53813]
[1777635908492,40.25,77399.3175,0.0,-0.98768,1e-05,2.53813]
[1777635908577,40.25,77399.3175,0.0,-0.98768,1e-05,2.53813]
[1777635908651,40.25,77399.3175,0.0,-0.98768,1e-05,2.53813]
[1777635911556,40.25,77397.4175,0.0,-0.9877,1e-05,2.53468]
[1777635911579,40.25,77397.4175,0.0,-0.9877,1e-05,2.53468]
[1777635912032,40.25,77397.4175,0.0,-0.9877,1e-05,2.53468]
[1777635912076,40.25,77397.4175,0.0,-0.9877,1e-05,2.53468]
[1777635912678,40.25,77397.4175,0.0,-0.9877,1e-05,2.53468]
[1777635913686,40.25,77388.605,0.0,-0.98779,1e-05,2.51873]
[1777635918318,40.25,77388.5875,0.0,-0.98779,1e-05,2.5187]
[1777635918325,40.25,77388.5875,0.0,-0.98779,1e-05,2.5187]
[1777635919728,40.25,77395.7225,0.0,-0.98772,1e-05,2.53161]
[1777635924763,40.25,77394.5125,0.0,-0.98773,1e-05,2.52942]
[1777635925645,40.25,77394.5125,0.0,-0.98773,1e-05,2.52942]
[1777635925770,40.25,77394.5125,0.0,-0.98773,1e-05,2.52942]
[1777635925826,40.25,77394.5125,0.0,-0.98773,1e-05,2.52942]
[1777635926453,40.25,77394.5125,0.0,-0.98773,1e-05,2.52942]
[1777635926578,40.25,77394.5125,0.0,-0.98773,1e-05,2.52942]
[1777635926777,40.25,77394.5125,0.0,-0.98773,1e-05,2.52942]
[1777635927784,40.25,77402.1875,0.0,-0.98765,1e-05,2.54335]
[1777635932820,40.25,77402.4225,0.0,-0.98766,1e-05,2.54237]
[1777635933525,40.25,77402.4225,0.0,-0.98766,1e-05,2.54237]
[1777635933574,40.25,77402.4225,0.0,-0.98766,1e-05,2.54237]
[1777635933827,40.25,77402.4225,0.0,-0.98766,1e-05,2.54237]
[1777635934487,40.25,77402.4225,0.0,-0.98766,1e-05,2.54237]
[1777635934576,40.25,77402.4225,0.0,-0.98766,1e-05,2.54237]
[1777635939538,40.25,77403.05,0.0,-0.98765,1e-05,2.54351]
[1777635939576,40.25,77403.05,0.0,-0.98765,1e-05,2.54351]
[1777635939794,40.25,77403.05,0.0,-0.98765,1e-05,2.54351]
[1777635939830,40.25,77403.05,0.0,-0.98765,1e-05,2.54351]
[1777635939835,40.25,77402.8375,0.0,-0.98765,1e-05,2.54312]
[1777635944840,40.25,77402.055,0.0,-0.98766,1e-05,2.5417]
[1777635947427,40.25,77400.9225,0.0,-0.98767,1e-05,2.53964]
[1777635947575,40.25,77400.9225,0.0,-0.98767,1e-05,2.53964]
[1777635947634,40.25,77400.9225,0.0,-0.98767,1e-05,2.53964]
[1777635948283,40.25,77400.9225,0.0,-0.98767,1e-05,2.53964]
[1777635948326,40.25,77400.9225,0.0,-0.98767,1e-05,2.53964]
[1777635953301,40.25,77402.445,0.0,-0.98765,1e-05,2.54241]
[1777635953329,40.25,77402.445,0.0,-0.98765,1e-05,2.54241]
[1777635953580,40.25,77402.445,0.0,-0.98765,1e-05,2.54241]
[1777635954309,40.25,77402.445,0.0,-0.98765,1e-05,2.54241]
[1777635954325,40.25,77402.445,0.0,-0.98765,1e-05,2.54241]
[1777635955851,40.25,77389.045,0.0,-0.98779,1e-05,2.51812]
[1777635959381,40.25,77387.99,0.0,-0.9878,1e-05,2.51622]
[1777635959580,40.25,77387.99,0.0,-0.9878,1e-05,2.51622]
[1777635959682,40.25,77387.99,0.0,-0.9878,1e-05,2.51622]
[1777635960070,40.25,77387.99,0.0,-0.9878,1e-05,2.51622]
[1777635960075,40.25,77387.99,0.0,-0.9878,1e-05,2.51622]
[1777635961857,40.25,77384.9375,0.0,-0.98783,1e-05,2.51072]
[1777635966861,40.25,77379.6325,0.0,-0.98788,1e-05,2.50118]
[1777635967220,40.25,77379.6325,0.0,-0.98788,1e-05,2.50118]
[1777635967324,40.25,77379.6325,0.0,-0.98788,1e-05,2.50118]
[1777635967425,40.25,77379.6325,0.0,-0.98788,1e-05,2.50118]
[1777635968343,40.25,77379.6325,0.0,-0.98788,1e-05,2.50118]
[1777635968576,40.25,77379.6325,0.0,-0.98788,1e-05,2.50118]
[1777635969864,40.25,77376.165,0.0,-0.98792,1e-05,2.49496]
[1777635972867,40.25,77373.7125,0.0,-0.98794,1e-05,2.49056]
[1777635977231,40.25,77372.9475,0.0,-0.98795,1e-05,2.4892]
[1777635977325,40.25,77372.9475,0.0,-0.98795,1e-05,2.4892]
[1777635977332,40.25,77372.9475,0.0,-0.98795,1e-05,2.4892]
[1777635979272,40.25,77372.91,0.0,-0.98795,1e-05,2.48913]
[1777635979326,40.25,77372.91,0.0,-0.98795,1e-05,2.48913]
[1777635983878,40.25,77370.645,0.0,-0.98797,1e-05,2.48508]
[1777635989884,40.25,77370.015,0.0,-0.98798,1e-05,2.48395]
[1777635994889,40.25,77369.5125,0.0,-0.98799,1e-05,2.48167]
[1777635995074,40.25,77369.5125,0.0,-0.98799,1e-05,2.48167]
[1777635995264,40.25,77369.5125,0.0,-0.98799,1e-05,2.48167]
[1777635996104,40.25,77369.5125,0.0,-0.98799,1e-05,2.48167]
[1777635996325,40.25,77369.5125,0.0,-0.98799,1e-05,2.48167]
[1777635999777,40.25,77369.1525,0.0,-0.98799,1e-05,2.48103]
[1777635999827,40.25,77369.1525,0.0,-0.98799,1e-05,2.48103]
[1777635999884,40.25,77369.1525,0.0,-0.98799,1e-05,2.48103]
[1777636000148,40.25,77369.1525,0.0,-0.98799,1e-05,2.48103]
[1777636000326,40.25,77369.1525,0.0,-0.98799,1e-05,2.48103]
[1777636001306,40.25,77371.3175,0.0,-0.98797,1e-05,2.48489]
[1777636003568,40.25,77372.1125,0.0,-0.98796,1e-05,2.48631]
[1777636003575,40.25,77372.1125,0.0,-0.98796,1e-05,2.48631]
[1777636004845,40.25,77372.1125,0.0,-0.98796,1e-05,2.48631]
[1777636004899,40.25,77373.8825,0.0,-0.98794,1e-05,2.48948]
[1777636005076,40.25,77373.8825,0.0,-0.98794,1e-05,2.48948]
[1777636005334,40.25,77373.8825,0.0,-0.98794,1e-05,2.48948]
[1777636008421,40.25,77374.5375,0.0,-0.98794,1e-05,2.49065]
[1777636008576,40.25,77374.5375,0.0,-0.98794,1e-05,2.49065]
[1777636011756,40.25,77374.1625,0.0,-0.98794,1e-05,2.48998]
[1777636011830,40.25,77374.1625,0.0,-0.98794,1e-05,2.48998]
[1777636011906,40.25,77375.0175,0.0,-0.98793,1e-05,2.49151]
[1777636012233,40.25,77375.0175,0.0,-0.98793,1e-05,2.49151]
[1777636012324,40.25,77375.0175,0.0,-0.98793,1e-05,2.49151]
[1777636014400,40.25,77370.9675,0.0,-0.98797,1e-05,2.48427]
[1777636015815,40.25,77370.9675,0.0,-0.98797,1e-05,2.48427]
[1777636015826,40.25,77370.9675,0.0,-0.98797,1e-05,2.48427]
[1777636016414,40.25,77373.195,0.0,-0.98795,1e-05,2.48825]
[1777636021449,40.25,77374.085,0.0,-0.98794,1e-05,2.48984]
[1777636026486,40.25,77372.7625,0.0,-0.98796,1e-05,2.48748]
[1777636031521,40.25,77372.105,0.0,-0.98796,1e-05,2.4863]
[1777636034396,40.25,77372.15,0.0,-0.98796,1e-05,2.48638]
[1777636034575,40.25,77372.15,0.0,-0.98796,1e-05,2.48638]
[1777636035826,40.25,77372.15,0.0,-0.98796,1e-05,2.48638]
[1777636035856,40.25,77372.15,0.0,-0.98796,1e-05,2.48638]
[1777636041936,40.25,77372.865,0.0,-0.98795,1e-05,2.48766]
[1777636043894,40.25,77372.865,0.0,-0.98795,1e-05,2.48766]
[1777636044075,40.25,77372.865,0.0,-0.98795,1e-05,2.48766]
[1777636049649,40.25,77371.1175,0.0,-0.98797,1e-05,2.48454]
[1777636054195,40.25,77370.9125,0.0,-0.98798,1e-05,2.48278]
[1777636054325,40.25,77370.9125,0.0,-0.98798,1e-05,2.48278]
[1777636055889,40.25,77370.9125,0.0,-0.98798,1e-05,2.48278]
[1777636055928,40.25,77370.9125,0.0,-0.98798,1e-05,2.48278]
[1777636056075,40.25,77370.9125,0.0,-0.98798,1e-05,2.48278]
[1777636061733,40.25,77370.69,0.0,-0.98798,1e-05,2.48238]
[1777636063226,40.25,77370.6225,0.0,-0.98798,1e-05,2.48226]
[1777636063325,40.25,77370.6225,0.0,-0.98798,1e-05,2.48226]
[1777636064392,40.25,77370.6225,0.0,-0.98798,1e-05,2.48226]
[1777636064574,40.25,77370.6225,0.0,-0.98798,1e-05,2.48226]
[1777636064754,40.25,77370.6225,0.0,-0.98798,1e-05,2.48226]
[1777636068964,40.25,77368.7775,0.0,-0.988,1e-05,2.47897]
[1777636069075,40.25,77367.6475,0.0,-0.98801,1e-05,2.47696]
[1777636073367,40.25,77366.495,0.0,-0.98802,1e-05,2.4749]
[1777636073576,40.25,77366.495,0.0,-0.98802,1e-05,2.4749]
[1777636073818,40.25,77366.495,0.0,-0.98802,1e-05,2.4749]
[1777636074295,40.25,77366.495,0.0,-0.98802,1e-05,2.4749]
[1777636074324,40.25,77366.495,0.0,-0.98802,1e-05,2.4749]
[1777636077979,40.25,77364.9875,0.0,-0.98804,1e-05,2.47222]
[1777636078075,40.25,77364.9875,0.0,-0.98804,1e-05,2.47222]
[1777636080549,40.25,77364.5025,0.0,-0.98804,1e-05,2.47136]
[1777636080575,40.25,77364.5025,0.0,-0.98804,1e-05,2.47136]
[1777636084072,40.25,77364.5975,0.0,-0.98804,1e-05,2.47153]
[1777636084325,40.25,77364.5975,0.0,-0.98804,1e-05,2.47153]
[1777636084896,40.25,77364.5975,0.0,-0.98804,1e-05,2.47153]
[1777636087121,40.25,77364.815,0.0,-0.98804,1e-05,2.47191]
[1777636087326,40.25,77364.815,0.0,-0.98804,1e-05,2.47191]
[1777636092952,40.25,77364.43,0.0,-0.98804,1e-05,2.47123]
[1777636093237,40.25,77364.43,0.0,-0.98804,1e-05,2.47123]
[1777636093325,40.25,77364.43,0.0,-0.98804,1e-05,2.47123]
[1777636093959,40.25,77364.43,0.0,-0.98804,1e-05,2.47123]
[1777636096603,40.25,77362.795,0.0,-0.98806,1e-05,2.46832]
[1777636096828,40.25,77362.795,0.0,-0.98806,1e-05,2.46832]
[1777636102003,40.25,77361.8875,0.0,-0.98807,1e-05,2.46671]
[1777636103294,40.25,77358.6525,0.0,-0.9881,1e-05,2.46097]
[1777636103325,40.25,77358.6525,0.0,-0.9881,1e-05,2.46097]
[1777636105006,40.25,77354.185,0.0,-0.98814,1e-05,2.45306]
[1777636105915,40.25,77354.185,0.0,-0.98814,1e-05,2.45306]
[1777636105935,40.25,77354.185,0.0,-0.98814,1e-05,2.45306]
[1777636106076,40.25,77354.185,0.0,-0.98814,1e-05,2.45306]
[1777636112013,40.25,77351.6225,0.0,-0.98817,1e-05,2.44715]
[1777636116649,40.25,77354.635,0.0,-0.98815,1e-05,2.45248]
[1777636116825,40.25,77354.635,0.0,-0.98815,1e-05,2.45248]
[1777636118019,40.25,77359.5775,0.0,-0.9881,1e-05,2.46123]
[1777636123031,40.25,77359.0575,0.0,-0.9881,1e-05,2.46031]
[1777636126868,40.25,77359.255,0.0,-0.9881,1e-05,2.46066]
[1777636127080,40.25,77359.255,0.0,-0.9881,1e-05,2.46066]
[1777636128430,40.25,77360.035,0.0,-0.98809,1e-05,2.46204]
[1777636128575,40.25,77360.035,0.0,-0.98809,1e-05,2.46204]
[1777636128676,40.25,77360.035,0.0,-0.98809,1e-05,2.46204]
[1777636134042,40.25,77362.775,0.0,-0.98807,1e-05,2.4669]
[1777636135502,40.25,77362.775,0.0,-0.98807,1e-05,2.4669]
[1777636135575,40.25,77362.775,0.0,-0.98807,1e-05,2.4669]
[1777636141049,40.25,77362.81,0.0,-0.98807,1e-05,2.46697]
[1777636146054,40.25,77362.42,0.0,-0.98807,1e-05,2.46627]
[1777636146841,40.25,77362.42,0.0,-0.98807,1e-05,2.46627]
[1777636147075,40.25,77362.42,0.0,-0.98807,1e-05,2.46627]
[1777636148056,40.25,77357.11,0.0,-0.98812,1e-05,2.45686]
[1777636149284,40.25,77357.11,0.0,-0.98812,1e-05,2.45686]
[1777636149325,40.25,77357.11,0.0,-0.98812,1e-05,2.45686]
[1777636149344,40.25,77357.11,0.0,-0.98812,1e-05,2.45686]
[1777636150351,40.25,77347.2975,0.0,-0.98822,1e-05,2.43953]
[1777636153194,40.25,77346.565,0.0,-0.98822,1e-05,2.43824]
[1777636153324,40.25,77346.565,0.0,-0.98822,1e-05,2.43824]
[1777636154379,40.25,77334.3575,0.0,-0.98834,1e-05,2.41683]
[1777636160068,40.25,77332.2775,0.0,-0.98836,1e-05,2.4132]
[1777636163908,40.25,77328.6875,0.0,-0.98839,1e-05,2.40693]
[1777636164075,40.25,77328.6875,0.0,-0.98839,1e-05,2.40693]
[1777636167748,40.25,77326.8375,0.0,-0.98841,1e-05,2.40371]
[1777636167828,40.25,77326.8375,0.0,-0.98841,1e-05,2.40371]
[1777636167849,40.25,77326.8375,0.0,-0.98841,1e-05,2.40371]
[1777636169396,40.25,77329.6425,0.0,-0.98838,1e-05,2.4086]
[1777636169579,40.25,77329.6425,0.0,-0.98838,1e-05,2.4086]
[1777636172337,40.25,77326.2,0.0,-0.98842,1e-05,2.40125]
[1777636172576,40.25,77326.2,0.0,-0.98842,1e-05,2.40125]
[1777636172585,40.25,77326.2,0.0,-0.98842,1e-05,2.40125]
[1777636174518,40.25,77321.725,0.0,-0.98847,1e-05,2.39347]
[1777636180088,40.25,77321.63,0.0,-0.98847,1e-05,2.39331]
[1777636182173,40.25,77321.5925,0.0,-0.98847,1e-05,2.39324]
[1777636182325,40.25,77321.5925,0.0,-0.98847,1e-05,2.39324]
[1777636184589,40.25,77326.03,0.0,-0.98843,1e-05,2.40095]
[1777636188735,40.25,77325.64,0.0,-0.98843,1e-05,2.40027]
[1777636188831,40.25,77325.64,0.0,-0.98843,1e-05,2.40027]
[1777636188932,40.25,77325.64,0.0,-0.98843,1e-05,2.40027]
[1777636191639,40.25,77328.1725,0.0,-0.98841,1e-05,2.40468]
[1777636192300,40.25,77328.1725,0.0,-0.98841,1e-05,2.40468]
[1777636192325,40.25,77328.1725,0.0,-0.98841,1e-05,2.40468]
[1777636193654,40.25,77342.73,0.0,-0.98827,1e-05,2.43013]
[1777636195494,40.25,77340.1725,0.0,-0.98829,1e-05,2.42564]
[1777636195576,40.25,77340.1725,0.0,-0.98829,1e-05,2.42564]
[1777636195668,40.25,77340.1725,0.0,-0.98829,1e-05,2.42564]
[1777636196675,40.25,77344.1925,0.0,-0.98825,1e-05,2.4327]
[1777636201710,40.25,77345.485,0.0,-0.98824,1e-05,2.43497]
[1777636203798,40.25,77342.48,0.0,-0.98827,1e-05,2.42969]
[1777636203827,40.25,77342.48,0.0,-0.98827,1e-05,2.42969]
[1777636207743,40.25,77344.325,0.0,-0.98825,1e-05,2.43293]
[1777636207829,40.25,77344.325,0.0,-0.98825,1e-05,2.43293]
[1777636209766,40.25,77349.2175,0.0,-0.9882,1e-05,2.44154]
[1777636210268,40.25,77349.2175,0.0,-0.9882,1e-05,2.44154]
[1777636210327,40.25,77349.2175,0.0,-0.9882,1e-05,2.44154]
[1777636210773,40.25,77349.2175,0.0,-0.9882,1e-05,2.44154]
[1777636211780,40.25,77354.515,0.0,-0.98815,1e-05,2.45089]
[1777636215693,40.25,77353.775,0.0,-0.98816,1e-05,2.44958]
[1777636220844,40.25,77352.8375,0.0,-0.98817,1e-05,2.44792]
[1777636225878,40.25,77352.7375,0.0,-0.98817,1e-05,2.44775]
[1777636226564,40.25,77352.7375,0.0,-0.98817,1e-05,2.44775]
[1777636226579,40.25,77352.7375,0.0,-0.98817,1e-05,2.44775]
[1777636226884,40.25,77352.7375,0.0,-0.98817,1e-05,2.44775]
[1777636227892,40.25,77356.555,0.0,-0.98813,1e-05,2.4545]
[1777636232927,40.25,77359.69,0.0,-0.98811,1e-05,2.45867]
[1777636237962,40.25,77360.45,0.0,-0.9881,1e-05,2.46002]
[1777636242997,40.25,77357.22,0.0,-0.98813,1e-05,2.45429]
[1777636246019,40.25,77353.1725,0.0,-0.98817,1e-05,2.44714]
[1777636249040,40.25,77348.9175,0.0,-0.98821,1e-05,2.43964]
[1777636254075,40.25,77348.56,0.0,-0.98822,1e-05,2.43901]
[1777636259166,40.25,77348.0325,0.0,-0.98822,1e-05,2.43808]
[1777636265152,40.25,77349.645,0.0,-0.98821,1e-05,2.44092]
[1777636270178,40.25,77351.815,0.0,-0.98819,1e-05,2.44475]
[1777636275183,40.25,77352.575,0.0,-0.98818,1e-05,2.44609]
[1777636280188,40.25,77352.41,0.0,-0.98818,1e-05,2.4458]
[1777636286194,40.25,77352.1175,0.0,-0.98818,1e-05,2.44528]
[1777636288196,40.25,77355.8775,0.0,-0.98815,1e-05,2.45192]
[1777636293201,40.25,77363.34,0.0,-0.98808,1e-05,2.46376]
[1777636298206,40.25,77361.9825,0.0,-0.98809,1e-05,2.46135]
[1777636303211,40.25,77359.93,0.0,-0.98811,1e-05,2.45771]
[1777636308216,40.25,77360.2825,0.0,-0.98811,1e-05,2.45834]
[1777636311219,40.25,77365.45,0.0,-0.98806,1e-05,2.46751]
[1777636316511,40.25,77369.435,0.0,-0.98802,1e-05,2.4746]
[1777636319532,40.25,77372.995,0.0,-0.98799,1e-05,2.48095]
[1777636320539,40.25,77378.58,0.0,-0.98793,1e-05,2.49093]
[1777636322230,40.25,77383.45,0.0,-0.98788,1e-05,2.49966]
[1777636326920,40.25,77384.785,0.0,-0.98787,1e-05,2.50206]
[1777636329831,40.25,77385.915,0.0,-0.98786,1e-05,2.50409]
[1777636335645,40.25,77386.99,0.0,-0.98785,1e-05,2.50603]
[1777636339913,40.25,77388.105,0.0,-0.98784,1e-05,2.50803]
[1777636340075,40.25,77388.105,0.0,-0.98784,1e-05,2.50803]
[1777636340176,40.25,77388.105,0.0,-0.98784,1e-05,2.50803]
[1777636341045,40.25,77388.105,0.0,-0.98784,1e-05,2.50803]
[1777636341075,40.25,77388.105,0.0,-0.98784,1e-05,2.50803]
[1777636346722,40.25,77389.2825,0.0,-0.98783,1e-05,2.51015]
[1777636351757,40.25,77390.7325,0.0,-0.98782,1e-05,2.51137]
[1777636356792,40.25,77391.4525,0.0,-0.98781,1e-05,2.51266]
[1777636359813,40.25,77398.0125,0.0,-0.98775,1e-05,2.52451]
[1777636360560,40.25,77398.0125,0.0,-0.98775,1e-05,2.52451]
[1777636360575,40.25,77398.0125,0.0,-0.98775,1e-05,2.52451]
[1777636360813,40.25,77398.0125,0.0,-0.98775,1e-05,2.52451]
[1777636360827,40.25,77398.0125,0.0,-0.98775,1e-05,2.52451]
[1777636360915,40.25,77398.0125,0.0,-0.98775,1e-05,2.52451]
[1777636366862,40.25,77400.6225,0.0,-0.98772,1e-05,2.52924]
[1777636371897,40.25,77403.5625,0.0,-0.98769,1e-05,2.53457]
[1777636372308,40.25,77403.5625,0.0,-0.98769,1e-05,2.53457]
[1777636372325,40.25,77403.5625,0.0,-0.98769,1e-05,2.53457]
[1777636372651,40.25,77403.5625,0.0,-0.98769,1e-05,2.53457]
[1777636372826,40.25,77403.5625,0.0,-0.98769,1e-05,2.53457]
[1777636372904,40.25,77403.5625,0.0,-0.98769,1e-05,2.53457]
[1777636378048,40.25,77401.6275,0.0,-0.98771,1e-05,2.53106]
[1777636378076,40.25,77401.6275,0.0,-0.98771,1e-05,2.53106]
[1777636378177,40.25,77401.6275,0.0,-0.98771,1e-05,2.53106]
[1777636378344,40.25,77401.6275,0.0,-0.98771,1e-05,2.53106]
[1777636378576,40.25,77401.6275,0.0,-0.98771,1e-05,2.53106]
[1777636379953,40.25,77394.255,0.0,-0.98778,1e-05,2.51772]
[1777636383982,40.25,77389.9075,0.0,-0.98783,1e-05,2.50988]
[1777636385042,40.25,77389.9075,0.0,-0.98783,1e-05,2.50988]
[1777636385076,40.25,77389.9075,0.0,-0.98783,1e-05,2.50988]
[1777636385178,40.25,77389.9075,0.0,-0.98783,1e-05,2.50988]
[1777636385333,40.25,77389.9075,0.0,-0.98783,1e-05,2.50988]
[1777636385576,40.25,77389.9075,0.0,-0.98783,1e-05,2.50988]
[1777636391030,40.25,77392.025,0.0,-0.9878,1e-05,2.5137]
[1777636391694,40.25,77392.025,0.0,-0.9878,1e-05,2.5137]
[1777636391825,40.25,77392.025,0.0,-0.9878,1e-05,2.5137]
[1777636392037,40.25,77392.025,0.0,-0.9878,1e-05,2.5137]
[1777636392389,40.25,77392.025,0.0,-0.9878,1e-05,2.5137]
[1777636392575,40.25,77392.025,0.0,-0.9878,1e-05,2.5137]
[1777636395727,40.25,77392.0875,0.0,-0.9878,1e-05,2.51381]
[1777636395828,40.25,77392.0875,0.0,-0.9878,1e-05,2.51381]
[1777636395853,40.25,77392.0875,0.0,-0.9878,1e-05,2.51381]
[1777636396075,40.25,77392.0875,0.0,-0.9878,1e-05,2.51381]
[1777636396110,40.25,77392.0875,0.0,-0.9878,1e-05,2.51381]
[1777636397072,40.25,77396.7175,0.0,-0.98776,1e-05,2.52217]
[1777636400653,40.25,77395.745,0.0,-0.98777,1e-05,2.52041]
[1777636400725,40.25,77395.745,0.0,-0.98777,1e-05,2.52041]
[1777636400832,40.25,77395.745,0.0,-0.98777,1e-05,2.52041]
[1777636401100,40.25,77395.745,0.0,-0.98777,1e-05,2.52041]
[1777636406135,40.25,77397.3425,0.0,-0.98775,1e-05,2.5233]
[1777636410832,40.25,77396.635,0.0,-0.98776,1e-05,2.52202]
[1777636411076,40.25,77396.635,0.0,-0.98776,1e-05,2.52202]
[1777636411192,40.25,77396.635,0.0,-0.98776,1e-05,2.52202]
[1777636411294,40.25,77396.635,0.0,-0.98777,1e-05,2.52062]
[1777636411326,40.25,77396.635,0.0,-0.98777,1e-05,2.52062]
[1777636417212,40.25,77396.0975,0.0,-0.98777,1e-05,2.51965]
[1777636422247,40.25,77395.88,0.0,-0.98777,1e-05,2.51925]
[1777636426452,40.25,77395.1875,0.0,-0.98778,1e-05,2.518]
[1777636426575,40.25,77395.1875,0.0,-0.98778,1e-05,2.518]
[1777636426763,40.25,77395.1875,0.0,-0.98778,1e-05,2.518]
[1777636426829,40.25,77395.1875,0.0,-0.98778,1e-05,2.518]
[1777636427283,40.25,77395.1875,0.0,-0.98778,1e-05,2.518]
[1777636428290,40.25,77391.6175,0.0,-0.98782,1e-05,2.51156]
[1777636430304,40.25,77389.745,0.0,-0.98783,1e-05,2.50819]
[1777636431311,40.25,77381.475,0.0,-0.98792,1e-05,2.49333]
[1777636432318,40.25,77375.9475,0.0,-0.98797,1e-05,2.48344]
[1777636432534,40.25,77375.9475,0.0,-0.98797,1e-05,2.48344]
[1777636432575,40.25,77375.9475,0.0,-0.98797,1e-05,2.48344]
[1777636432816,40.25,77375.9475,0.0,-0.98797,1e-05,2.48344]
[1777636432827,40.25,77375.9475,0.0,-0.98797,1e-05,2.48344]
[1777636433325,40.25,77375.9475,0.0,-0.98797,1e-05,2.48344]
[1777636437346,40.25,77372.3,0.0,-0.98801,1e-05,2.47693]
[1777636442351,40.25,77371.1675,0.0,-0.98802,1e-05,2.47491]
[1777636447356,40.25,77370.695,0.0,-0.98802,1e-05,2.47407]
[1777636451425,40.25,77370.4475,0.0,-0.98802,1e-05,2.47363]
[1777636451576,40.25,77370.4475,0.0,-0.98802,1e-05,2.47363]
[1777636451677,40.25,77370.4475,0.0,-0.98802,1e-05,2.47363]
[1777636452405,40.25,77370.4475,0.0,-0.98802,1e-05,2.47363]
[1777636452575,40.25,77370.4475,0.0,-0.98802,1e-05,2.47363]
[1777636454363,40.25,77377.4,0.0,-0.98796,1e-05,2.48604]
[1777636459368,40.25,77378.7025,0.0,-0.98794,1e-05,2.48837]
[1777636460568,40.25,77378.4725,0.0,-0.98795,1e-05,2.48796]
[1777636460576,40.25,77378.4725,0.0,-0.98795,1e-05,2.48796]
[1777636460882,40.25,77378.4725,0.0,-0.98795,1e-05,2.48796]
[1777636461076,40.25,77378.4725,0.0,-0.98795,1e-05,2.48796]
[1777636461177,40.25,77378.4725,0.0,-0.98795,1e-05,2.48796]
[1777636466375,40.25,77378.9125,0.0,-0.98794,1e-05,2.48874]
[1777636471380,40.25,77377.71,0.0,-0.98796,1e-05,2.4852]
[1777636475377,40.25,77378.17,0.0,-0.98795,1e-05,2.48602]
[1777636475384,40.25,77378.1725,0.0,-0.98795,1e-05,2.48603]
[1777636475575,40.25,77378.1725,0.0,-0.98795,1e-05,2.48603]
[1777636475691,40.25,77378.1725,0.0,-0.98795,1e-05,2.48603]
[1777636475831,40.25,77378.1725,0.0,-0.98795,1e-05,2.48603]
[1777636480389,40.25,77382.1975,0.0,-0.98791,1e-05,2.49323]
[1777636483944,40.25,77382.565,0.0,-0.98791,1e-05,2.49389]
[1777636484075,40.25,77382.565,0.0,-0.98791,1e-05,2.49389]
[1777636484268,40.25,77382.565,0.0,-0.98791,1e-05,2.49389]
[1777636484325,40.25,77382.565,0.0,-0.98791,1e-05,2.49389]
[1777636484369,40.25,77382.565,0.0,-0.98791,1e-05,2.49389]
[1777636485693,40.25,77378.7125,0.0,-0.98795,1e-05,2.48699]
[1777636490996,40.25,77377.305,0.0,-0.98796,1e-05,2.48448]
[1777636491076,40.25,77377.305,0.0,-0.98796,1e-05,2.48448]
[1777636491165,40.25,77377.305,0.0,-0.98796,1e-05,2.48448]
[1777636491405,40.25,77377.305,0.0,-0.98796,1e-05,2.48448]
[1777636491576,40.25,77377.305,0.0,-0.98796,1e-05,2.48448]
[1777636496770,40.25,77378.485,0.0,-0.98795,1e-05,2.48659]
[1777636498135,40.25,77378.485,0.0,-0.98795,1e-05,2.48659]
[1777636498325,40.25,77378.485,0.0,-0.98795,1e-05,2.48659]
[1777636498335,40.25,77378.485,0.0,-0.98795,1e-05,2.48659]
[1777636498485,40.25,77378.485,0.0,-0.98795,1e-05,2.48659]
[1777636498576,40.25,77378.485,0.0,-0.98795,1e-05,2.48659]
[1777636503822,40.25,77382.345,0.0,-0.98791,1e-05,2.4935]
[1777636508861,40.25,77382.45,0.0,-0.98791,1e-05,2.49369]
[1777636512137,40.25,77381.3125,0.0,-0.98792,1e-05,2.49165]
[1777636512326,40.25,77381.3125,0.0,-0.98792,1e-05,2.49165]
[1777636513748,40.25,77380.3425,0.0,-0.98793,1e-05,2.48991]
[1777636513826,40.25,77380.3425,0.0,-0.98793,1e-05,2.48991]
[1777636513892,40.25,77380.3425,0.0,-0.98793,1e-05,2.48991]
[1777636518927,40.25,77379.9975,0.0,-0.98794,1e-05,2.48929]
[1777636521799,40.25,77378.3375,0.0,-0.98795,1e-05,2.48632]
[1777636521827,40.25,77378.3375,0.0,-0.98795,1e-05,2.48632]
[1777636526983,40.25,77375.6775,0.0,-0.98798,1e-05,2.48157]
[1777636527884,40.25,77375.6775,0.0,-0.98798,1e-05,2.48157]
[1777636528048,40.25,77375.6775,0.0,-0.98798,1e-05,2.48157]
[1777636528076,40.25,77375.6775,0.0,-0.98798,1e-05,2.48157]
[1777636528149,40.25,77375.6775,0.0,-0.98798,1e-05,2.48157]
[1777636534032,40.25,77377.2775,0.0,-0.98797,1e-05,2.48304]
[1777636537846,40.25,77376.5,0.0,-0.98798,1e-05,2.48165]
[1777636537929,40.25,77376.5,0.0,-0.98798,1e-05,2.48165]
[1777636538079,40.25,77376.5,0.0,-0.98798,1e-05,2.48165]
[1777636538173,40.25,77376.5,0.0,-0.98798,1e-05,2.48165]
[1777636544102,40.25,77374.27,0.0,-0.988,1e-05,2.47767]
[1777636547143,40.25,77373.66,0.0,-0.98801,1e-05,2.47658]
[1777636547273,40.25,77373.66,0.0,-0.98801,1e-05,2.47658]
[1777636547325,40.25,77373.66,0.0,-0.98801,1e-05,2.47658]
[1777636547372,40.25,77373.66,0.0,-0.98801,1e-05,2.47658]
[1777636553165,40.25,77371.7375,0.0,-0.98802,1e-05,2.47316]
[1777636558200,40.25,77371.5,0.0,-0.98803,1e-05,2.47273]
[1777636559655,40.25,77372.6125,0.0,-0.98802,1e-05,2.47472]
[1777636559826,40.25,77372.6125,0.0,-0.98802,1e-05,2.47472]
[1777636559894,40.25,77372.6125,0.0,-0.98802,1e-05,2.47472]
[1777636560076,40.25,77372.6125,0.0,-0.98802,1e-05,2.47472]
[1777636560214,40.25,77372.6125,0.0,-0.98802,1e-05,2.47472]
[1777636564242,40.25,77376.165,0.0,-0.98798,1e-05,2.48105]
[1777636565111,40.25,77376.165,0.0,-0.98798,1e-05,2.48105]
[1777636565325,40.25,77376.165,0.0,-0.98798,1e-05,2.48105]
[1777636565417,40.25,77376.165,0.0,-0.98798,1e-05,2.48105]
[1777636570967,40.25,77376.5275,0.0,-0.98798,1e-05,2.4817]
[1777636571076,40.25,77376.5275,0.0,-0.98798,1e-05,2.4817]
[1777636576326,40.25,77375.85,0.0,-0.98798,1e-05,2.48049]
[1777636577283,40.25,77375.85,0.0,-0.98798,1e-05,2.48049]
[1777636577326,40.25,77375.85,0.0,-0.98798,1e-05,2.48049]
[1777636577382,40.25,77375.85,0.0,-0.98798,1e-05,2.48049]
[1777636577427,40.25,77375.85,0.0,-0.98798,1e-05,2.48049]
[1777636577577,40.25,77375.85,0.0,-0.98798,1e-05,2.48049]
[1777636583374,40.25,77374.7775,0.0,-0.98799,1e-05,2.47858]
[1777636587375,40.25,77373.9425,0.0,-0.988,1e-05,2.47709]
[1777636587402,40.25,77373.9425,0.0,-0.988,1e-05,2.47709]
[1777636587576,40.25,77373.9425,0.0,-0.988,1e-05,2.47709]
[1777636587614,40.25,77373.9425,0.0,-0.988,1e-05,2.47709]
[1777636587826,40.25,77373.9425,0.0,-0.988,1e-05,2.47709]
[1777636592886,40.25,77374.4625,0.0,-0.988,1e-05,2.47663]
[1777636592945,40.25,77374.4625,0.0,-0.988,1e-05,2.47663]
[1777636593076,40.25,77374.4625,0.0,-0.988,1e-05,2.47663]
[1777636593445,40.25,77374.4625,0.0,-0.988,1e-05,2.47663]
[1777636595504,40.25,77379.2575,0.0,-0.98796,1e-05,2.48519]
[1777636600500,40.25,77380.4825,0.0,-0.98794,1e-05,2.48738]
[1777636600509,40.25,77381.7875,0.0,-0.98793,1e-05,2.48971]
[1777636600576,40.25,77381.7875,0.0,-0.98793,1e-05,2.48971]
[1777636600637,40.25,77381.7875,0.0,-0.98793,1e-05,2.48971]
[1777636600830,40.25,77381.7875,0.0,-0.98793,1e-05,2.48971]
[1777636604436,40.25,77383.6425,0.0,-0.98791,1e-05,2.49304]
[1777636604513,40.25,77383.1625,0.0,-0.98792,1e-05,2.49218]
[1777636604577,40.25,77383.1625,0.0,-0.98792,1e-05,2.49218]
[1777636605514,40.25,77379.5,0.0,-0.98795,1e-05,2.48562]
[1777636605668,40.25,77379.5,0.0,-0.98795,1e-05,2.48562]
[1777636605831,40.25,77379.5,0.0,-0.98795,1e-05,2.48562]
[1777636607516,40.25,77376.0925,0.0,-0.98799,1e-05,2.47953]
[1777636611002,40.25,77378.6925,0.0,-0.98796,1e-05,2.48418]
[1777636611066,40.25,77378.6925,0.0,-0.98796,1e-05,2.48418]
[1777636611076,40.25,77378.6925,0.0,-0.98796,1e-05,2.48418]
[1777636611167,40.25,77378.6925,0.0,-0.98796,1e-05,2.48418]
[1777636616525,40.25,77379.3925,0.0,-0.98796,1e-05,2.48543]
[1777636616688,40.25,77379.3925,0.0,-0.98796,1e-05,2.48543]
[1777636616829,40.25,77379.3925,0.0,-0.98796,1e-05,2.48543]
[1777636616860,40.25,77379.3925,0.0,-0.98796,1e-05,2.48543]
[1777636617075,40.25,77379.3925,0.0,-0.98796,1e-05,2.48543]
[1777636617176,40.25,77379.3925,0.0,-0.98796,1e-05,2.48543]
[1777636622195,40.25,77378.615,0.0,-0.98796,1e-05,2.48404]
[1777636622254,40.25,77378.615,0.0,-0.98796,1e-05,2.48404]
[1777636622327,40.25,77378.615,0.0,-0.98796,1e-05,2.48404]
[1777636622407,40.25,77378.615,0.0,-0.98796,1e-05,2.48404]
[1777636627536,40.25,77378.4575,0.0,-0.98796,1e-05,2.48376]
[1777636630013,40.25,77378.27,0.0,-0.98797,1e-05,2.48342]
[1777636630074,40.25,77378.27,0.0,-0.98797,1e-05,2.48342]
[1777636630210,40.25,77378.27,0.0,-0.98797,1e-05,2.48342]
[1777636630326,40.25,77378.27,0.0,-0.98797,1e-05,2.48342]
[1777636630427,40.25,77378.27,0.0,-0.98797,1e-05,2.48342]
[1777636633542,40.25,77381.4075,0.0,-0.98794,1e-05,2.48903]
[1777636638547,40.25,77384.5,0.0,-0.98791,1e-05,2.49457]
[1777636644553,40.25,77386.77,0.0,-0.98788,1e-05,2.49865]
[1777636648557,40.25,77395.1175,0.0,-0.9878,1e-05,2.51367]
[1777636649558,40.25,77402.17,0.0,-0.98773,1e-05,2.52642]
[1777636649966,40.25,77402.17,0.0,-0.98773,1e-05,2.52642]
[1777636650076,40.25,77402.17,0.0,-0.98773,1e-05,2.52642]
[1777636650105,40.25,77402.17,0.0,-0.98773,1e-05,2.52642]
[1777636650326,40.25,77402.17,0.0,-0.98773,1e-05,2.52642]
[1777636650427,40.25,77402.17,0.0,-0.98773,1e-05,2.52642]
[1777636655882,40.25,77409.6925,0.0,-0.98766,1e-05,2.53866]
[1777636656890,40.25,77413.545,0.0,-0.98762,1e-05,2.54568]
[1777636657897,40.25,77421.19,0.0,-0.98755,1e-05,2.55964]
[1777636658903,40.25,77425.0025,0.0,-0.98751,1e-05,2.56662]
[1777636661707,40.25,77427.3025,0.0,-0.98748,1e-05,2.57084]
[1777636661826,40.25,77427.3025,0.0,-0.98748,1e-05,2.57084]
[1777636661926,40.25,77427.3025,0.0,-0.98748,1e-05,2.57084]
[1777636664030,40.25,77427.76,0.0,-0.98748,1e-05,2.57168]
[1777636664076,40.25,77427.76,0.0,-0.98748,1e-05,2.57168]
[1777636668975,40.25,77423.5825,0.0,-0.98752,1e-05,2.56402]
[1777636669667,40.25,77423.5825,0.0,-0.98752,1e-05,2.56402]
[1777636669828,40.25,77423.5825,0.0,-0.98752,1e-05,2.56402]
[1777636669962,40.25,77423.5825,0.0,-0.98752,1e-05,2.56402]
[1777636670076,40.25,77423.5825,0.0,-0.98752,1e-05,2.56402]
[1777636670171,40.25,77423.5825,0.0,-0.98752,1e-05,2.56402]
[1777636670989,40.25,77426.78,0.0,-0.98749,1e-05,2.56988]
[1777636676026,40.25,77426.735,0.0,-0.98749,1e-05,2.5698]
[1777636678380,40.25,77426.735,0.0,-0.98749,1e-05,2.5698]
[1777636678561,40.25,77426.735,0.0,-0.98749,1e-05,2.5698]
[1777636678576,40.25,77426.735,0.0,-0.98749,1e-05,2.5698]
[1777636678587,40.25,77428.7625,0.0,-0.98747,1e-05,2.57353]
[1777636684084,40.25,77430.0925,0.0,-0.98746,1e-05,2.57597]
[1777636688112,40.25,77427.035,0.0,-0.98749,1e-05,2.57035]
[1777636690669,40.25,77425.3925,0.0,-0.9875,1e-05,2.56734]
[1777636690801,40.25,77425.3925,0.0,-0.9875,1e-05,2.56734]
[1777636690827,40.25,77425.3925,0.0,-0.9875,1e-05,2.56734]
[1777636691133,40.25,77425.3925,0.0,-0.9875,1e-05,2.56734]
[1777636696168,40.25,77422.86,0.0,-0.98753,1e-05,2.56269]
[1777636701203,40.25,77421.2975,0.0,-0.98755,1e-05,2.55983]
[1777636702458,40.25,77421.2975,0.0,-0.98755,1e-05,2.55983]
[1777636702576,40.25,77421.2975,0.0,-0.98755,1e-05,2.55983]
[1777636702613,40.25,77417.2,0.0,-0.98759,1e-05,2.55234]
[1777636702657,40.25,77417.2,0.0,-0.98759,1e-05,2.55234]
[1777636702827,40.25,77417.2,0.0,-0.98759,1e-05,2.55234]
[1777636705231,40.25,77420.05,0.0,-0.98756,1e-05,2.55755]
[1777636708252,40.25,77423.8175,0.0,-0.98752,1e-05,2.56445]
[1777636710830,40.25,77424.8475,0.0,-0.98751,1e-05,2.56634]
[1777636710932,40.25,77424.8475,0.0,-0.98751,1e-05,2.56634]
[1777636712672,40.25,77425.8,0.0,-0.98751,1e-05,2.56666]
[1777636712804,40.25,77425.8,0.0,-0.98751,1e-05,2.56666]
[1777636712830,40.25,77425.8,0.0,-0.98751,1e-05,2.56666]
[1777636713075,40.25,77425.8,0.0,-0.98751,1e-05,2.56666]
[1777636713287,40.25,77425.8,0.0,-0.98751,1e-05,2.56666]
[1777636717315,40.25,77428.57,0.0,-0.98748,1e-05,2.57175]
[1777636718545,40.25,77428.57,0.0,-0.98748,1e-05,2.57175]
[1777636718576,40.25,77428.57,0.0,-0.98748,1e-05,2.57175]
[1777636720336,40.25,77434.1575,0.0,-0.98742,1e-05,2.58203]
[1777636722202,40.25,77434.56,0.0,-0.98742,1e-05,2.58277]
[1777636722326,40.25,77434.56,0.0,-0.98742,1e-05,2.58277]
[1777636723170,40.25,77434.56,0.0,-0.98742,1e-05,2.58277]
[1777636723326,40.25,77434.56,0.0,-0.98742,1e-05,2.58277]
[1777636723357,40.25,77434.56,0.0,-0.98742,1e-05,2.58277]
[1777636724364,40.25,77445.5125,0.0,-0.98731,1e-05,2.60302]
[1777636725977,40.25,77446.0775,0.0,-0.9873,1e-05,2.60407]
[1777636726075,40.25,77446.0775,0.0,-0.9873,1e-05,2.60407]
[1777636729647,40.25,77443.32,0.0,-0.98733,1e-05,2.59896]
[1777636733096,40.25,77443.205,0.0,-0.98733,1e-05,2.59875]
[1777636733328,40.25,77443.205,0.0,-0.98733,1e-05,2.59875]
[1777636733349,40.25,77443.205,0.0,-0.98733,1e-05,2.59875]
[1777636733576,40.25,77443.205,0.0,-0.98733,1e-05,2.59875]
[1777636733651,40.25,77442.7075,0.0,-0.98733,1e-05,2.59782]
[1777636738703,40.25,77441.9375,0.0,-0.98734,1e-05,2.5964]
[1777636738834,40.25,77441.9375,0.0,-0.98734,1e-05,2.5964]
[1777636743160,40.25,77442.855,0.0,-0.98733,1e-05,2.5981]
[1777636743324,40.25,77442.855,0.0,-0.98733,1e-05,2.5981]
[1777636743497,40.25,77442.855,0.0,-0.98733,1e-05,2.5981]
[1777636744251,40.25,77442.855,0.0,-0.98733,1e-05,2.5981]
[1777636744324,40.25,77442.855,0.0,-0.98733,1e-05,2.5981]
[1777636745511,40.25,77439.1475,0.0,-0.98737,1e-05,2.59124]
[1777636750546,40.25,77438.4375,0.0,-0.98738,1e-05,2.58993]
[1777636755581,40.25,77439.3625,0.0,-0.98737,1e-05,2.59164]
[1777636757712,40.25,77439.47,0.0,-0.98737,1e-05,2.59183]
[1777636757826,40.25,77439.47,0.0,-0.98737,1e-05,2.59183]
[1777636758009,40.25,77439.47,0.0,-0.98737,1e-05,2.59183]
[1777636758075,40.25,77439.47,0.0,-0.98737,1e-05,2.59183]
[1777636758601,40.25,77439.47,0.0,-0.98737,1e-05,2.59183]
[1777636763082,40.25,77439.4225,0.0,-0.98737,1e-05,2.59175]
[1777636763325,40.25,77439.4225,0.0,-0.98737,1e-05,2.59175]
[1777636763391,40.25,77439.4225,0.0,-0.98737,1e-05,2.59175]
[1777636763575,40.25,77439.4225,0.0,-0.98737,1e-05,2.59175]
[1777636763637,40.25,77439.4225,0.0,-0.98737,1e-05,2.59175]
[1777636768672,40.25,77437.62,0.0,-0.98739,1e-05,2.58842]
[1777636773692,40.25,77438.64,0.0,-0.98738,1e-05,2.58887]
[1777636778697,40.25,77439.0925,0.0,-0.98738,1e-05,2.58971]
[1777636782020,40.25,77439.0925,0.0,-0.98738,1e-05,2.58971]
[1777636782075,40.25,77439.0925,0.0,-0.98738,1e-05,2.58971]
[1777636782220,40.25,77439.0925,0.0,-0.98738,1e-05,2.58971]
[1777636782327,40.25,77439.0925,0.0,-0.98738,1e-05,2.58971]
[1777636782428,40.25,77439.0925,0.0,-0.98738,1e-05,2.58971]
[1777636787706,40.25,77440.42,0.0,-0.98736,1e-05,2.59216]
[1777636792711,40.25,77441.68,0.0,-0.98735,1e-05,2.59449]
[1777636795434,40.25,77441.16,0.0,-0.98736,1e-05,2.59353]
[1777636795574,40.25,77441.16,0.0,-0.98736,1e-05,2.59353]
[1777636795658,40.25,77441.16,0.0,-0.98736,1e-05,2.59353]
[1777636795734,40.25,77441.16,0.0,-0.98736,1e-05,2.59353]
[1777636795832,40.25,77441.16,0.0,-0.98736,1e-05,2.59353]
[1777636801720,40.25,77441.37,0.0,-0.98735,1e-05,2.59392]
[1777636801962,40.25,77441.37,0.0,-0.98735,1e-05,2.59392]
[1777636802075,40.25,77441.37,0.0,-0.98735,1e-05,2.59392]
[1777636802329,40.25,77441.37,0.0,-0.98735,1e-05,2.59392]
[1777636802582,40.25,77441.37,0.0,-0.98735,1e-05,2.59392]
[1777636802674,40.25,77441.37,0.0,-0.98735,1e-05,2.59392]
[1777636804723,40.25,77446.6825,0.0,-0.9873,1e-05,2.60376]
[1777636805724,40.25,77452.515,0.0,-0.98724,1e-05,2.6146]
[1777636806725,40.25,77462.2475,0.0,-0.98714,1e-05,2.63276]
[1777636807685,40.25,77462.2475,0.0,-0.98714,1e-05,2.63276]
[1777636807711,40.25,77462.2475,0.0,-0.98714,1e-05,2.63276]
[1777636807832,40.25,77462.2475,0.0,-0.98714,1e-05,2.63276]
[1777636807992,40.25,77462.2475,0.0,-0.98714,1e-05,2.63276]
[1777636808075,40.25,77462.2475,0.0,-0.98714,1e-05,2.63276]
[1777636808087,40.25,77462.2475,0.0,-0.98714,1e-05,2.63276]
[1777636809728,40.25,77452.8075,0.0,-0.98724,1e-05,2.61514]
[1777636810729,40.25,77454.9675,0.0,-0.98721,1e-05,2.61916]
[1777636813681,40.25,77455.3225,0.0,-0.98721,1e-05,2.61983]
[1777636813732,40.25,77463.22,0.0,-0.98713,1e-05,2.63458]
[1777636813826,40.25,77463.22,0.0,-0.98713,1e-05,2.63458]
[1777636814208,40.25,77463.22,0.0,-0.98713,1e-05,2.63458]
[1777636814336,40.25,77463.22,0.0,-0.98713,1e-05,2.63458]
[1777636814437,40.25,77463.27,0.0,-0.98713,1e-05,2.63468]
[1777636819497,40.25,77463.67,0.0,-0.98712,1e-05,2.63543]
[1777636820829,40.25,77463.64,0.0,-0.98712,1e-05,2.63537]
[1777636821037,40.25,77463.61,0.0,-0.98713,1e-05,2.63531]
[1777636826072,40.25,77463.61,0.0,-0.98713,1e-05,2.63531]
[1777636828086,40.25,77461.19,0.0,-0.98715,1e-05,2.63078]
[1777636829474,40.25,77461.19,0.0,-0.98715,1e-05,2.63078]
[1777636829577,40.25,77461.19,0.0,-0.98715,1e-05,2.63078]
[1777636829679,40.25,77454.23,0.0,-0.98722,1e-05,2.61779]
[1777636830100,40.25,77448.8,0.0,-0.98728,1e-05,2.60769]
[1777636831107,40.25,77450.58,0.0,-0.98727,1e-05,2.60956]
[1777636834451,40.25,77450.29,0.0,-0.98727,1e-05,2.60902]
[1777636834583,40.25,77450.29,0.0,-0.98727,1e-05,2.60902]
[1777636836142,40.25,77448.45,0.0,-0.98729,1e-05,2.6056]
[1777636841177,40.25,77448.49,0.0,-0.98729,1e-05,2.60568]
[1777636844714,40.25,77446.39,0.0,-0.98731,1e-05,2.60178]
[1777636844837,40.25,77446.39,0.0,-0.98731,1e-05,2.60178]
[1777636845269,40.25,77446.39,0.0,-0.98731,1e-05,2.60178]
[1777636845325,40.25,77446.39,0.0,-0.98731,1e-05,2.60178]
[1777636845358,40.25,77446.56,0.0,-0.98731,1e-05,2.60209]
[1777636849078,40.25,77447.25,0.0,-0.9873,1e-05,2.60337]
[1777636849325,40.25,77447.25,0.0,-0.9873,1e-05,2.60337]
[1777636849427,40.25,77446.4,0.0,-0.98731,1e-05,2.6018]
[1777636849919,40.25,77446.4,0.0,-0.98731,1e-05,2.6018]
[1777636850081,40.25,77446.4,0.0,-0.98731,1e-05,2.6018]
[1777636854381,40.25,77440.01,0.0,-0.98738,1e-05,2.58997]
[1777636854579,40.25,77440.01,0.0,-0.98738,1e-05,2.58997]
[1777636856750,40.25,77438.78,0.0,-0.98739,1e-05,2.5877]
[1777636856826,40.25,77439.12,0.0,-0.98738,1e-05,2.58833]
[1777636857289,40.25,77438.89,0.0,-0.98739,1e-05,2.5879]
[1777636860144,40.25,77438.3,0.0,-0.98739,1e-05,2.58681]
[1777636860325,40.25,77438.3,0.0,-0.98739,1e-05,2.58681]
[1777636863074,40.25,77437.73,0.0,-0.9874,1e-05,2.58576]
[1777636864338,40.25,77444.27,0.0,-0.98733,1e-05,2.59785]
[1777636866352,40.25,77453.84,0.0,-0.98723,1e-05,2.61562]
[1777636867360,40.25,77460.0,0.0,-0.98717,1e-05,2.62711]
[1777636868366,40.25,77464.14,0.0,-0.98713,1e-05,2.63486]
[1777636870380,40.25,77468.45,0.0,-0.98708,1e-05,2.64294]
[1777636871387,40.25,77473.01,0.0,-0.98703,1e-05,2.65151]
[1777636873408,40.25,77465.1,0.0,-0.98712,1e-05,2.63666]
[1777636874149,40.25,77465.1,0.0,-0.98712,1e-05,2.63666]
[1777636874827,40.25,77462.45,0.0,-0.98714,1e-05,2.63169]
[1777636877436,40.25,77457.44,0.0,-0.9872,1e-05,2.62233]
[1777636878443,40.25,77446.33,0.0,-0.98731,1e-05,2.60167]
[1777636879450,40.25,77444.03,0.0,-0.98733,1e-05,2.59741]
[1777636881464,40.25,77439.77,0.0,-0.98738,1e-05,2.58953]
[1777636883219,40.25,77439.4,0.0,-0.98738,1e-05,2.58884]
[1777636883326,40.25,77439.4,0.0,-0.98738,1e-05,2.58884]
[1777636883380,40.25,77439.4,0.0,-0.98738,1e-05,2.58884]
[1777636883576,40.25,77439.4,0.0,-0.98738,1e-05,2.58884]
[1777636883597,40.25,77439.69,0.0,-0.98738,1e-05,2.58938]
[1777636889520,40.25,77438.46,0.0,-0.98739,1e-05,2.58711]
[1777636892541,40.25,77432.82,0.0,-0.98746,1e-05,2.57529]
[1777636896978,40.25,77429.13,0.0,-0.98749,1e-05,2.56851]
[1777636897076,40.25,77429.13,0.0,-0.98749,1e-05,2.56851]
[1777636902610,40.25,77429.01,0.0,-0.98749,1e-05,2.56829]
[1777636903674,40.25,77429.01,0.0,-0.98749,1e-05,2.56829]
[1777636903833,40.25,77428.99,0.0,-0.98749,1e-05,2.56825]
[1777636906051,40.25,77428.64,0.0,-0.9875,1e-05,2.56761]
[1777636906074,40.25,77428.64,0.0,-0.9875,1e-05,2.56761]
[1777636906639,40.25,77429.05,0.0,-0.98749,1e-05,2.56836]
[1777636910667,40.25,77433.19,0.0,-0.98745,1e-05,2.57597]
[1777636912681,40.25,77437.69,0.0,-0.98741,1e-05,2.58426]
[1777636914747,40.25,77436.67,0.0,-0.98742,1e-05,2.58238]
[1777636914828,40.25,77436.67,0.0,-0.98742,1e-05,2.58238]
[1777636919730,40.25,77431.62,0.0,-0.98747,1e-05,2.57308]
[1777636921181,40.25,77434.73,0.0,-0.98744,1e-05,2.5788]
[1777636921329,40.25,77434.73,0.0,-0.98744,1e-05,2.5788]
[1777636923992,40.25,77439.49,0.0,-0.98739,1e-05,2.58758]
[1777636924076,40.25,77439.49,0.0,-0.98739,1e-05,2.58758]
[1777636924765,40.25,77439.32,0.0,-0.98739,1e-05,2.58727]
[1777636925579,40.25,77439.32,0.0,-0.98739,1e-05,2.58727]
[1777636925828,40.25,77439.32,0.0,-0.98739,1e-05,2.58727]
[1777636935842,40.25,77439.62,0.0,-0.98739,1e-05,2.58782]
[1777636940876,40.25,77441.16,0.0,-0.98737,1e-05,2.59066]
[1777636942891,40.25,77450.48,0.0,-0.98727,1e-05,2.60793]
[1777636945536,40.25,77453.32,0.0,-0.98725,1e-05,2.61321]
[1777636945578,40.25,77453.32,0.0,-0.98725,1e-05,2.61321]
[1777636946918,40.25,77471.75,0.0,-0.98705,1e-05,2.64769]
[1777636947926,40.25,77476.69,0.0,-0.987,1e-05,2.65699]
[1777636949939,40.25,77482.61,0.0,-0.98694,1e-05,2.66817]
[1777636952310,40.25,77482.53,0.0,-0.98694,1e-05,2.66802]
[1777636952326,40.25,77482.53,0.0,-0.98694,1e-05,2.66802]
[1777636952674,40.25,77482.53,0.0,-0.98694,1e-05,2.66802]
[1777636952828,40.25,77482.53,0.0,-0.98694,1e-05,2.66802]
[1777636952775,40.25,77482.72,0.0,-0.98695,1e-05,2.66692]
[1777636955982,40.25,77496.09,0.0,-0.9868,1e-05,2.69229]
[1777636956989,40.25,77500.99,0.0,-0.98675,1e-05,2.70164]
[1777636957996,40.25,77490.26,0.0,-0.98687,1e-05,2.68121]
[1777636959002,40.25,77484.99,0.0,-0.98692,1e-05,2.67121]
[1777636964041,40.25,77483.79,0.0,-0.98693,1e-05,2.66894]
[1777636967830,40.25,77483.12,0.0,-0.98694,1e-05,2.66767]
[1777636968078,40.25,77484.29,0.0,-0.98693,1e-05,2.66989]
[1777636974112,40.25,77480.3,0.0,-0.98697,1e-05,2.66234]
[1777636975569,40.25,77480.3,0.0,-0.98697,1e-05,2.66234]
[1777636975828,40.25,77480.3,0.0,-0.98697,1e-05,2.66234]
[1777636977096,40.25,77480.28,0.0,-0.98697,1e-05,2.66231]
[1777636977326,40.25,77480.28,0.0,-0.98697,1e-05,2.66231]
[1777636977420,40.25,77480.04,0.0,-0.98697,1e-05,2.66185]
[1777636982069,40.25,77483.37,0.0,-0.98694,1e-05,2.66815]
[1777636982078,40.25,77483.37,0.0,-0.98694,1e-05,2.66815]
[1777636987291,40.25,77482.7,0.0,-0.98695,1e-05,2.66688]
[1777636987326,40.25,77482.7,0.0,-0.98695,1e-05,2.66688]
[1777636987522,40.25,77482.7,0.0,-0.98695,1e-05,2.66688]
[1777636987577,40.25,77482.7,0.0,-0.98695,1e-05,2.66688]
[1777636987623,40.25,77481.51,0.0,-0.98696,1e-05,2.66463]
[1777636993251,40.25,77487.44,0.0,-0.9869,1e-05,2.67585]
[1777636994258,40.25,77491.85,0.0,-0.98685,1e-05,2.68423]
[1777636995267,40.25,77498.02,0.0,-0.98678,1e-05,2.69597]
[1777636997280,40.25,77500.7,0.0,-0.98676,1e-05,2.70109]
[1777636998041,40.25,77500.7,0.0,-0.98676,1e-05,2.70109]
[1777636999023,40.25,77500.93,0.0,-0.98675,1e-05,2.70153]
[1777637000301,40.25,77505.26,0.0,-0.98671,1e-05,2.70981]
[1777637003322,40.25,77507.78,0.0,-0.98668,1e-05,2.71464]
[1777637008678,40.25,77505.04,0.0,-0.98671,1e-05,2.70939]
[1777637008829,40.25,77505.04,0.0,-0.98671,1e-05,2.70939]
[1777637011373,40.25,77507.03,0.0,-0.98669,1e-05,2.7132]
[1777637011575,40.25,77507.03,0.0,-0.98669,1e-05,2.7132]
[1777637011676,40.25,77507.21,0.0,-0.98669,1e-05,2.71207]
[1777637014640,40.25,77509.4,0.0,-0.98667,1e-05,2.71627]
[1777637014827,40.25,77509.4,0.0,-0.98667,1e-05,2.71627]
[1777637020441,40.25,77507.71,0.0,-0.98669,1e-05,2.71303]
[1777637022455,40.25,77513.98,0.0,-0.98662,1e-05,2.72507]
[1777637024554,40.25,77515.43,0.0,-0.98661,1e-05,2.72786]
[1777637024576,40.25,77515.43,0.0,-0.98661,1e-05,2.72786]
[1777637025545,40.25,77515.86,0.0,-0.9866,1e-05,2.72868]
[1777637025577,40.25,77515.86,0.0,-0.9866,1e-05,2.72868]
[1777637025597,40.25,77515.53,0.0,-0.9866,1e-05,2.72805]
[1777637031518,40.25,77513.03,0.0,-0.98663,1e-05,2.72324]
[1777637032526,40.25,77505.61,0.0,-0.98671,1e-05,2.709]
[1777637033532,40.25,77500.44,0.0,-0.98677,1e-05,2.69912]
[1777637034539,40.25,77494.87,0.0,-0.98682,1e-05,2.6885]
[1777637035881,40.25,77494.87,0.0,-0.98682,1e-05,2.6885]
[1777637036076,40.25,77493.62,0.0,-0.98684,1e-05,2.68612]
[1777637041588,40.25,77489.29,0.0,-0.98688,1e-05,2.6779]
[1777637044231,40.25,77488.63,0.0,-0.98689,1e-05,2.67665]
[1777637044329,40.25,77488.63,0.0,-0.98689,1e-05,2.67665]
[1777637045616,40.25,77483.54,0.0,-0.98694,1e-05,2.66701]
[1777637046557,40.25,77483.54,0.0,-0.98694,1e-05,2.66701]
[1777637046576,40.25,77483.54,0.0,-0.98694,1e-05,2.66701]
[1777637046623,40.25,77483.0,0.0,-0.98695,1e-05,2.66599]
[1777637050651,40.25,77475.32,0.0,-0.98703,1e-05,2.6515]
[1777637051658,40.25,77469.19,0.0,-0.98709,1e-05,2.63998]
[1777637055185,40.25,77469.46,0.0,-0.98709,1e-05,2.64048]
[1777637055326,40.25,77469.46,0.0,-0.98709,1e-05,2.64048]
[1777637060721,40.25,77468.07,0.0,-0.98711,1e-05,2.63788]
[1777637061030,40.25,77468.07,0.0,-0.98711,1e-05,2.63788]
[1777637061077,40.25,77468.07,0.0,-0.98711,1e-05,2.63788]
[1777637061728,40.25,77469.08,0.0,-0.9871,1e-05,2.63977]
[1777637063743,40.25,77481.17,0.0,-0.98697,1e-05,2.66253]
[1777637064750,40.25,77481.84,0.0,-0.98696,1e-05,2.66379]
[1777637066603,40.25,77482.0,0.0,-0.98696,1e-05,2.6641]
[1777637066827,40.25,77482.0,0.0,-0.98696,1e-05,2.6641]
[1777637072806,40.25,77479.52,0.0,-0.98699,1e-05,2.65796]
[1777637073296,40.25,77479.52,0.0,-0.98699,1e-05,2.65796]
[1777637073327,40.25,77479.52,0.0,-0.98699,1e-05,2.65796]
[1777637074039,40.25,77479.52,0.0,-0.98699,1e-05,2.65796]
[1777637074076,40.25,77479.52,0.0,-0.98699,1e-05,2.65796]
[1777637074820,40.25,77479.55,0.0,-0.98699,1e-05,2.65801]
[1777637080425,40.25,77480.27,0.0,-0.98699,1e-05,2.65937]
[1777637080577,40.25,77480.27,0.0,-0.98699,1e-05,2.65937]
[1777637085897,40.25,77480.45,0.0,-0.98698,1e-05,2.65971]
[1777637090708,40.25,77479.8,0.0,-0.98699,1e-05,2.65848]
[1777637090828,40.25,77479.8,0.0,-0.98699,1e-05,2.65848]
[1777637092946,40.25,77468.59,0.0,-0.98711,1e-05,2.6374]
[1777637093953,40.25,77458.17,0.0,-0.98722,1e-05,2.61792]
[1777637094960,40.25,77457.87,0.0,-0.98722,1e-05,2.61736]
[1777637096974,40.25,77452.2,0.0,-0.98728,1e-05,2.60682]
[1777637098728,40.25,77452.65,0.0,-0.98727,1e-05,2.60765]
[1777637098829,40.25,77452.65,0.0,-0.98727,1e-05,2.60765]
[1777637100619,40.25,77454.7,0.0,-0.98725,1e-05,2.61146]
[1777637100828,40.25,77454.7,0.0,-0.98725,1e-05,2.61146]
[1777637101002,40.25,77455.02,0.0,-0.98725,1e-05,2.61206]
[1777637106037,40.25,77450.23,0.0,-0.9873,1e-05,2.60316]
[1777637107291,40.25,77450.23,0.0,-0.9873,1e-05,2.60316]
[1777637107341,40.25,77450.23,0.0,-0.9873,1e-05,2.60316]
[1777637113086,40.25,77447.62,0.0,-0.98732,1e-05,2.59832]
[1777637115211,40.25,77446.89,0.0,-0.98733,1e-05,2.59697]
[1777637115331,40.25,77446.89,0.0,-0.98733,1e-05,2.59697]
[1777637116317,40.25,77446.39,0.0,-0.98734,1e-05,2.59604]
[1777637116325,40.25,77446.39,0.0,-0.98734,1e-05,2.59604]
[1777637116416,40.25,77444.91,0.0,-0.98735,1e-05,2.5933]
[1777637122149,40.25,77435.87,0.0,-0.98744,1e-05,2.57662]
[1777637123156,40.25,77428.54,0.0,-0.98752,1e-05,2.56316]
[1777637124163,40.25,77428.26,0.0,-0.98752,1e-05,2.56264]
[1777637127229,40.25,77427.86,0.0,-0.98753,1e-05,2.56191]
[1777637127326,40.25,77427.86,0.0,-0.98753,1e-05,2.56191]
[1777637133598,40.25,77431.42,0.0,-0.9875,1e-05,2.56702]
[1777637133828,40.25,77431.42,0.0,-0.9875,1e-05,2.56702]
[1777637134573,40.25,77431.16,0.0,-0.9875,1e-05,2.56654]
[1777637134827,40.25,77431.16,0.0,-0.9875,1e-05,2.56654]
[1777637134929,40.25,77431.07,0.0,-0.9875,1e-05,2.56637]
[1777637138818,40.25,77430.44,0.0,-0.98751,1e-05,2.56522]
[1777637138831,40.25,77430.44,0.0,-0.98751,1e-05,2.56522]
[1777637144303,40.25,77429.94,0.0,-0.98753,1e-05,2.56173]
[1777637145898,40.25,77429.94,0.0,-0.98753,1e-05,2.56173]
[1777637145993,40.25,77429.14,0.0,-0.98753,1e-05,2.56027]
[1777637146081,40.25,77429.14,0.0,-0.98753,1e-05,2.56027]
[1777637147985,40.25,77428.55,0.0,-0.98754,1e-05,2.55918]
[1777637148077,40.25,77428.05,0.0,-0.98754,1e-05,2.55827]
[1777637152337,40.25,77427.18,0.0,-0.98755,1e-05,2.55668]
[1777637152576,40.25,77427.18,0.0,-0.98755,1e-05,2.55668]
[1777637152678,40.25,77428.15,0.0,-0.98754,1e-05,2.55845]
[1777637157940,40.25,77430.13,0.0,-0.98752,1e-05,2.56208]
[1777637158079,40.25,77430.13,0.0,-0.98752,1e-05,2.56208]
[1777637163436,40.25,77432.32,0.0,-0.9875,1e-05,2.5661]
[1777637168702,40.25,77431.69,0.0,-0.98751,1e-05,2.56494]
[1777637168832,40.25,77431.69,0.0,-0.98751,1e-05,2.56494]
[1777637169638,40.25,77431.86,0.0,-0.98751,1e-05,2.56525]
[1777637169827,40.25,77431.86,0.0,-0.98751,1e-05,2.56525]
[1777637169922,40.25,77431.7,0.0,-0.98751,1e-05,2.56496]
[1777637176123,40.25,77431.82,0.0,-0.98751,1e-05,2.56518]
[1777637181562,40.25,77433.56,0.0,-0.98749,1e-05,2.56837]
[1777637182463,40.25,77433.56,0.0,-0.98749,1e-05,2.56837]
[1777637182587,40.25,77433.56,0.0,-0.98749,1e-05,2.56837]
[1777637188611,40.25,77432.16,0.0,-0.9875,1e-05,2.5658]
[1777637192504,40.25,77432.59,0.0,-0.98751,1e-05,2.56517]
[1777637192580,40.25,77432.59,0.0,-0.98751,1e-05,2.56517]
[1777637193446,40.25,77432.41,0.0,-0.98751,1e-05,2.56484]
[1777637193576,40.25,77432.41,0.0,-0.98751,1e-05,2.56484]
[1777637193646,40.25,77432.48,0.0,-0.98751,1e-05,2.56497]
[1777637198681,40.25,77431.21,0.0,-0.98752,1e-05,2.56264]
[1777637200413,40.25,77431.11,0.0,-0.98752,1e-05,2.56245]
[1777637200584,40.25,77431.11,0.0,-0.98752,1e-05,2.56245]
[1777637205730,40.24,77430.82,0.0,-0.98754,1e-05,2.55885]
[1777637207744,40.24,77426.6,0.0,-0.98758,1e-05,2.55113]
[1777637209099,40.24,77426.6,0.0,-0.98758,1e-05,2.55113]
[1777637209329,40.24,77427.24,0.0,-0.98758,1e-05,2.5523]
[1777637210103,40.24,77427.24,0.0,-0.98758,1e-05,2.5523]
[1777637210326,40.24,77427.11,0.0,-0.98758,1e-05,2.55206]
[1777637210766,40.24,77425.29,0.0,-0.9876,1e-05,2.54873]
[1777637211774,40.24,77421.62,0.0,-0.98763,1e-05,2.54204]
[1777637212779,40.24,77410.58,0.0,-0.98774,1e-05,2.52199]
[1777637213787,40.24,77409.29,0.0,-0.98776,1e-05,2.51965]
[1777637214286,40.24,77409.29,0.0,-0.98776,1e-05,2.51965]
[1777637214331,40.24,77409.29,0.0,-0.98776,1e-05,2.51965]
[1777637216808,40.24,77404.69,0.0,-0.9878,1e-05,2.51134]
[1777637220836,40.24,77409.65,0.0,-0.98775,1e-05,2.52031]
[1777637221739,40.24,77409.65,0.0,-0.98775,1e-05,2.52031]
[1777637221827,40.24,77409.65,0.0,-0.98775,1e-05,2.52031]
[1777637222685,40.24,77409.39,0.0,-0.98776,1e-05,2.51983]
[1777637222827,40.24,77409.39,0.0,-0.98776,1e-05,2.51983]
[1777637222850,40.24,77409.49,0.0,-0.98775,1e-05,2.52002]
[1777637228892,40.24,77410.16,0.0,-0.98775,1e-05,2.52123]
[1777637231995,40.24,77410.14,0.0,-0.98775,1e-05,2.52119]
[1777637232078,40.24,77410.14,0.0,-0.98775,1e-05,2.52119]
[1777637237599,40.24,77409.15,0.0,-0.98776,1e-05,2.5194]
[1777637237769,40.24,77409.15,0.0,-0.98776,1e-05,2.5194]
[1777637237832,40.24,77409.15,0.0,-0.98776,1e-05,2.5194]
[1777637237955,40.24,77408.25,0.0,-0.98777,1e-05,2.51777]
[1777637241983,40.24,77414.7,0.0,-0.9877,1e-05,2.52946]
[1777637242990,40.24,77423.52,0.0,-0.98761,1e-05,2.5455]
[1777637243997,40.24,77423.77,0.0,-0.98761,1e-05,2.54596]
[1777637246198,40.24,77427.12,0.0,-0.98758,1e-05,2.55208]
[1777637246325,40.24,77427.12,0.0,-0.98758,1e-05,2.55208]
[1777637248245,40.24,77430.31,0.0,-0.98755,1e-05,2.55791]
[1777637248330,40.24,77430.31,0.0,-0.98755,1e-05,2.55791]
[1777637249031,40.24,77430.03,0.0,-0.98755,1e-05,2.5574]
[1777637254067,40.24,77430.64,0.0,-0.98755,1e-05,2.5571]
[1777637259101,40.24,77432.27,0.0,-0.98753,1e-05,2.56008]
[1777637263812,40.24,77432.69,0.0,-0.98753,1e-05,2.56085]
[1777637263832,40.24,77432.69,0.0,-0.98753,1e-05,2.56085]
[1777637269172,40.24,77433.97,0.0,-0.98752,1e-05,2.5632]
[1777637274692,40.24,77432.52,0.0,-0.98753,1e-05,2.56054]
[1777637274826,40.24,77432.52,0.0,-0.98753,1e-05,2.56054]
[1777637275866,40.24,77432.52,0.0,-0.98753,1e-05,2.56054]
[1777637276077,40.24,77432.52,0.0,-0.98753,1e-05,2.56054]
[1777637276221,40.24,77432.59,0.0,-0.98753,1e-05,2.56067]
[1777637278920,40.24,77431.39,0.0,-0.98754,1e-05,2.55847]
[1777637278929,40.24,77427.28,0.0,-0.98758,1e-05,2.55095]
[1777637279249,40.24,77407.36,0.0,-0.98778,1e-05,2.51476]
[1777637280255,40.24,77401.3,0.0,-0.98784,1e-05,2.50383]
[1777637281262,40.24,77409.88,0.0,-0.98776,1e-05,2.51932]
[1777637282417,40.24,77409.88,0.0,-0.98776,1e-05,2.51932]
[1777637282515,40.24,77411.63,0.0,-0.98774,1e-05,2.52248]
[1777637285291,40.24,77408.09,0.0,-0.98778,1e-05,2.51555]
[1777637290325,40.23,77406.77,0.0,-0.98779,1e-05,2.51286]
[1777637293347,40.23,77411.8,0.0,-0.98774,1e-05,2.52182]
[1777637295539,40.23,77411.85,0.0,-0.98774,1e-05,2.52215]
[1777637295583,40.23,77411.85,0.0,-0.98774,1e-05,2.52215]
[1777637295679,40.23,77410.93,0.0,-0.98775,1e-05,2.52018]
[1777637298589,40.23,77410.21,0.0,-0.98776,1e-05,2.51834]
[1777637299389,40.23,77441.12,0.0,-0.98745,1e-05,2.57444]
[1777637300397,40.23,77453.32,0.0,-0.98733,1e-05,2.59697]
[1777637301404,40.23,77453.02,0.0,-0.98733,1e-05,2.59653]
[1777637302425,40.23,77453.02,0.0,-0.98733,1e-05,2.59653]
[1777637308453,40.23,77450.17,0.0,-0.98736,1e-05,2.59047]
[1777637314495,40.22,77443.91,0.0,-0.98744,1e-05,2.57581]
[1777637317515,40.22,77439.01,0.0,-0.98751,1e-05,2.56483]
[1777637318381,40.22,77439.01,0.0,-0.98751,1e-05,2.56483]
[1777637318576,40.22,77439.01,0.0,-0.98751,1e-05,2.56483]
[1777637320013,40.22,77439.1,0.0,-0.98751,1e-05,2.56436]
[1777637320079,40.22,77439.1,0.0,-0.98751,1e-05,2.56436]
[1777637320097,40.21,77438.12,0.0,-0.98753,1e-05,2.56129]
[1777637325804,40.2,77439.12,0.0,-0.98753,1e-05,2.56062]
[1777637325827,40.2,77439.12,0.0,-0.98753,1e-05,2.56062]
[1777637331142,40.19,77441.35,0.0,-0.98753,1e-05,2.561]
[1777637331326,40.19,77440.74,0.0,-0.98754,1e-05,2.55926]
[1777637331951,40.19,77440.74,0.0,-0.98754,1e-05,2.55926]
[1777637332076,40.19,77440.74,0.0,-0.98754,1e-05,2.55926]
[1777637332177,40.19,77440.71,0.0,-0.98754,1e-05,2.55859]
[1777637337656,40.18,77439.2,0.0,-0.98758,1e-05,2.55213]
[1777637342733,40.17,77438.42,0.0,-0.9876,1e-05,2.54765]
[1777637346094,40.16,77439.67,0.0,-0.9876,1e-05,2.54874]
[1777637346247,40.16,77445.42,0.0,-0.98754,1e-05,2.55867]
[1777637346332,40.16,77445.42,0.0,-0.98754,1e-05,2.55867]
[1777637352110,40.15,77444.99,0.0,-0.98756,1e-05,2.55479]
[1777637352327,40.15,77445.34,0.0,-0.98756,1e-05,2.55482]
[1777637352785,40.15,77445.34,0.0,-0.98756,1e-05,2.55482]
[1777637352825,40.15,77445.34,0.0,-0.98756,1e-05,2.55482]
[1777637352832,40.15,77445.43,0.0,-0.98757,1e-05,2.55437]
[1777637357841,40.14,77442.83,0.0,-0.98761,1e-05,2.54655]
[1777637359234,40.14,77442.83,0.0,-0.98761,1e-05,2.54655]
[1777637359326,40.14,77440.83,0.0,-0.98763,1e-05,2.5423]
[1777637361855,40.13,77438.21,0.0,-0.98767,1e-05,2.53636]
[1777637362077,40.13,77438.21,0.0,-0.98767,1e-05,2.53636]
[1777637362178,40.13,77435.15,0.0,-0.9877,1e-05,2.53022]
[1777637365644,40.13,77433.87,0.0,-0.98772,1e-05,2.52623]
[1777637365827,40.13,77433.87,0.0,-0.98772,1e-05,2.52623]
[1777637370933,40.12,77433.19,0.0,-0.98775,1e-05,2.52172]
[1777637372470,40.12,77431.79,0.0,-0.98777,1e-05,2.51724]
[1777637372575,40.12,77431.79,0.0,-0.98777,1e-05,2.51724]
[1777637372952,40.12,77431.79,0.0,-0.98777,1e-05,2.51724]
[1777637373079,40.12,77431.79,0.0,-0.98777,1e-05,2.51724]
[1777637373180,40.11,77432.57,0.0,-0.98777,1e-05,2.51812]
[1777637376975,40.11,77428.41,0.0,-0.98782,1e-05,2.50849]
[1777637377319,40.11,77428.41,0.0,-0.98782,1e-05,2.50849]
[1777637377326,40.11,77428.41,0.0,-0.98782,1e-05,2.50849]
[1777637381003,40.1,77435.41,0.0,-0.98776,1e-05,2.51913]
[1777637381674,40.1,77435.41,0.0,-0.98776,1e-05,2.51913]
[1777637381826,40.1,77435.41,0.0,-0.98776,1e-05,2.51913]
[1777637382901,40.1,77434.99,0.0,-0.98777,1e-05,2.51784]
[1777637383077,40.1,77434.99,0.0,-0.98777,1e-05,2.51784]
[1777637383116,40.1,77435.24,0.0,-0.98777,1e-05,2.51776]
[1777637389059,40.09,77432.55,0.0,-0.98781,1e-05,2.50975]
[1777637389881,40.09,77432.55,0.0,-0.98781,1e-05,2.50975]
[1777637390079,40.09,77432.55,0.0,-0.98781,1e-05,2.50975]
[1777637399129,40.07,77432.25,0.0,-0.98784,1e-05,2.5041]
[1777637400026,40.07,77432.25,0.0,-0.98784,1e-05,2.5041]
[1777637400076,40.07,77432.25,0.0,-0.98784,1e-05,2.5041]
[1777637401143,40.07,77423.97,0.0,-0.98793,1e-05,2.48817]
[1777637402150,40.07,77422.04,0.0,-0.98795,1e-05,2.48423]
[1777637402340,40.07,77422.04,0.0,-0.98795,1e-05,2.48423]
[1777637402578,40.07,77422.04,0.0,-0.98795,1e-05,2.48423]
[1777637403157,40.07,77421.77,0.0,-0.98796,1e-05,2.48328]
[1777637404164,40.07,77425.37,0.0,-0.98793,1e-05,2.48929]
[1777637405461,40.06,77427.02,0.0,-0.98791,1e-05,2.49179]
[1777637405577,40.06,77427.02,0.0,-0.98791,1e-05,2.49179]
[1777637408147,40.06,77429.69,0.0,-0.98789,1e-05,2.49564]
[1777637408327,40.06,77429.69,0.0,-0.98789,1e-05,2.49564]
[1777637408192,40.05,77430.72,0.0,-0.98791,1e-05,2.49269]
[1777637413227,40.04,77430.9,0.0,-0.98792,1e-05,2.49062]
[1777637416330,40.04,77428.41,0.0,-0.98795,1e-05,2.4852]
[1777637416577,40.02,77426.65,0.0,-0.98799,1e-05,2.47745]
[1777637422289,39.99,77422.9,0.0,-0.98809,1e-05,2.46037]
[1777637422510,39.99,77422.9,0.0,-0.98809,1e-05,2.46037]
[1777637422579,39.99,77422.9,0.0,-0.98809,1e-05,2.46037]
[1777637423553,39.98,77422.88,0.0,-0.98811,1e-05,2.45622]
[1777637423579,39.98,77422.88,0.0,-0.98811,1e-05,2.45622]
[1777637424304,39.98,77421.86,0.0,-0.98812,1e-05,2.45399]
[1777637426999,39.96,77419.75,0.0,-0.98817,1e-05,2.44587]
[1777637427324,39.96,77413.52,0.0,-0.98823,1e-05,2.43442]
[1777637433367,39.95,77412.67,0.0,-0.98826,1e-05,2.42935]
[1777637439409,39.94,77412.64,0.0,-0.98829,1e-05,2.42386]
[1777637443437,39.92,77416.67,0.0,-0.98827,1e-05,2.4264]
[1777637446622,39.92,77418.08,0.0,-0.98826,1e-05,2.42817]
[1777637446828,39.92,77418.08,0.0,-0.98826,1e-05,2.42817]
[1777637446930,39.92,77417.98,0.0,-0.98827,1e-05,2.42726]
[1777637452500,39.91,77418.85,0.0,-0.98827,1e-05,2.42696]
[1777637457535,39.91,77418.76,0.0,-0.98828,1e-05,2.42498]
[1777637462570,39.9,77414.96,0.0,-0.98833,1e-05,2.41649]
[1777637467605,39.89,77413.47,0.0,-0.98835,1e-05,2.41213]
[1777637469619,39.89,77410.02,0.0,-0.98839,1e-05,2.40538]
[1777637473002,39.89,77409.94,0.0,-0.98839,1e-05,2.40491]
[1777637473076,39.89,77409.94,0.0,-0.98839,1e-05,2.40491]
[1777637474657,39.89,77404.96,0.0,-0.98845,1e-05,2.39487]
[1777637476130,39.89,77404.96,0.0,-0.98845,1e-05,2.39487]
[1777637476326,39.89,77404.96,0.0,-0.98845,1e-05,2.39487]
[1777637476334,39.89,77403.95,0.0,-0.98846,1e-05,2.3925]
[1777637476668,39.89,77398.83,0.0,-0.98851,1e-05,2.38355]
[1777637479689,39.88,77397.47,0.0,-0.98853,1e-05,2.38032]
[1777637484724,39.88,77396.41,0.0,-0.98854,1e-05,2.37713]
[1777637488576,39.88,77396.61,0.0,-0.98855,1e-05,2.37669]
[1777637493394,39.87,77394.35,0.0,-0.98858,1e-05,2.37012]
[1777637493577,39.87,77394.74,0.0,-0.98858,1e-05,2.37055]
[1777637493787,39.87,77394.81,0.0,-0.98858,1e-05,2.37043]
[1777637498822,39.87,77401.98,0.0,-0.98852,1e-05,2.38168]
[1777637499829,39.87,77401.86,0.0,-0.98852,1e-05,2.3812]
[1777637503236,39.86,77401.97,0.0,-0.98852,1e-05,2.38086]
[1777637503327,39.86,77401.97,0.0,-0.98852,1e-05,2.38086]
[1777637508892,39.86,77401.99,0.0,-0.98853,1e-05,2.37906]
[1777637510660,39.86,77401.33,0.0,-0.98854,1e-05,2.37765]
[1777637510830,39.86,77401.33,0.0,-0.98854,1e-05,2.37765]
[1777637510906,39.86,77401.41,0.0,-0.98854,1e-05,2.37753]
[1777637511921,39.86,77401.41,0.0,-0.98854,1e-05,2.37753]
[1777637512081,39.86,77401.41,0.0,-0.98854,1e-05,2.37753]
[1777637513927,39.85,77396.63,0.0,-0.98859,1e-05,2.36845]
[1777637514934,39.85,77393.12,0.0,-0.98863,1e-05,2.36212]
[1777637516481,39.85,77392.34,0.0,-0.98863,1e-05,2.36055]
[1777637516578,39.85,77392.34,0.0,-0.98863,1e-05,2.36055]
[1777637516948,39.85,77391.66,0.0,-0.98864,1e-05,2.35915]
[1777637518591,39.85,77391.73,0.0,-0.98864,1e-05,2.35905]
[1777637518827,39.85,77391.73,0.0,-0.98864,1e-05,2.35905]
[1777637524000,39.85,77392.5,0.0,-0.98864,1e-05,2.35906]
[1777637524661,39.85,77392.5,0.0,-0.98864,1e-05,2.35906]
[1777637524826,39.85,77392.5,0.0,-0.98864,1e-05,2.35906]
[1777637524890,39.85,77392.5,0.0,-0.98864,1e-05,2.35884]
[1777637526147,39.85,77392.5,0.0,-0.98864,1e-05,2.35884]
[1777637526327,39.85,77392.5,0.0,-0.98864,1e-05,2.35884]
[1777637532057,39.84,77392.65,0.0,-0.98865,1e-05,2.35755]
[1777637535433,39.84,77390.88,0.0,-0.98867,1e-05,2.35405]
[1777637535576,39.84,77390.35,0.0,-0.98868,1e-05,2.35292]
[1777637536085,39.84,77390.45,0.0,-0.98868,1e-05,2.35288]
[1777637536672,39.84,77390.45,0.0,-0.98868,1e-05,2.35288]
[1777637536832,39.84,77390.45,0.0,-0.98868,1e-05,2.35288]
[1777637542127,39.83,77400.28,0.0,-0.98859,1e-05,2.36865]
[1777637543134,39.83,77402.4,0.0,-0.98857,1e-05,2.3721]
[1777637543876,39.83,77402.4,0.0,-0.98857,1e-05,2.3721]
[1777637544078,39.83,77402.4,0.0,-0.98857,1e-05,2.3721]
[1777637544141,39.83,77403.08,0.0,-0.98857,1e-05,2.37303]
[1777637545936,39.83,77402.53,0.0,-0.98857,1e-05,2.37183]
[1777637546158,39.83,77421.94,0.0,-0.98839,1e-05,2.40581]
[1777637547167,39.83,77449.46,0.0,-0.98812,1e-05,2.45441]
[1777637548172,39.83,77450.47,0.0,-0.98811,1e-05,2.45659]
[1777637549794,39.83,77448.5,0.0,-0.98813,1e-05,2.45344]
[1777637555221,39.84,77444.8,0.0,-0.98817,1e-05,2.44618]
[1777637560256,39.84,77447.5,0.0,-0.98813,1e-05,2.45212]
[1777637563277,39.84,77453.82,0.0,-0.98808,1e-05,2.46224]
[1777637564285,39.84,77457.33,0.0,-0.98804,1e-05,2.4689]
[1777637567305,39.84,77452.73,0.0,-0.98809,1e-05,2.46091]
[1777637571333,39.83,77448.42,0.0,-0.98814,1e-05,2.45155]
[1777637572262,39.83,77448.42,0.0,-0.98814,1e-05,2.45155]
[1777637572327,39.83,77448.42,0.0,-0.98814,1e-05,2.45155]
[1777637572340,39.83,77446.15,0.0,-0.98816,1e-05,2.4471]
[1777637573686,39.83,77445.07,0.0,-0.98817,1e-05,2.44479]
[1777637573828,39.83,77445.07,0.0,-0.98817,1e-05,2.44479]
[1777637580396,39.82,77445.29,0.0,-0.98819,1e-05,2.44249]
[1777637585433,39.82,77445.39,0.0,-0.9882,1e-05,2.44076]
[1777637588454,39.81,77462.06,0.0,-0.98804,1e-05,2.46947]
[1777637589461,39.81,77472.77,0.0,-0.98794,1e-05,2.48836]
[1777637590468,39.81,77471.29,0.0,-0.98795,1e-05,2.48522]
[1777637595502,39.8,77473.32,0.0,-0.98795,1e-05,2.4866]
[1777637596240,39.8,77473.32,0.0,-0.98795,1e-05,2.4866]
[1777637596328,39.8,77473.32,0.0,-0.98795,1e-05,2.4866]
[1777637596510,39.8,77473.02,0.0,-0.98795,1e-05,2.48559]
[1777637597667,39.8,77472.95,0.0,-0.98795,1e-05,2.48501]
[1777637597828,39.8,77472.95,0.0,-0.98795,1e-05,2.48501]
[1777637601544,39.79,77469.21,0.0,-0.988,1e-05,2.47644]
[1777637602578,39.79,77469.21,0.0,-0.988,1e-05,2.47644]
[1777637602832,39.79,77469.21,0.0,-0.988,1e-05,2.47644]
[1777637603386,39.79,77469.21,0.0,-0.988,1e-05,2.47644]
[1777637603488,39.79,77468.55,0.0,-0.98801,1e-05,2.47437]
[1777637603578,39.79,77468.55,0.0,-0.98801,1e-05,2.47437]
[1777637609601,39.78,77470.24,0.0,-0.98801,1e-05,2.47476]
[1777637615476,39.78,77470.95,0.0,-0.98802,1e-05,2.47289]
[1777637615579,39.78,77470.8,0.0,-0.98802,1e-05,2.47218]
[1777637615643,39.77,77470.86,0.0,-0.98803,1e-05,2.47185]
[1777637616650,39.77,77477.86,0.0,-0.98796,1e-05,2.48405]
[1777637617657,39.77,77485.49,0.0,-0.98789,1e-05,2.49742]
[1777637618663,39.77,77491.3,0.0,-0.98783,1e-05,2.50751]
[1777637619671,39.77,77498.66,0.0,-0.98776,1e-05,2.52045]
[1777637620678,39.77,77502.97,0.0,-0.98772,1e-05,2.52782]
[1777637625489,39.76,77501.98,0.0,-0.98774,1e-05,2.52439]
[1777637625577,39.76,77501.27,0.0,-0.98775,1e-05,2.52256]
[1777637627727,39.76,77496.93,0.0,-0.9878,1e-05,2.51305]
[1777637631755,39.75,77507.12,0.0,-0.98771,1e-05,2.5297]
[1777637632762,39.75,77511.76,0.0,-0.98767,1e-05,2.53773]
[1777637634117,39.75,77511.76,0.0,-0.98767,1e-05,2.53773]
[1777637634327,39.75,77511.76,0.0,-0.98767,1e-05,2.53773]
[1777637634428,39.74,77512.58,0.0,-0.98766,1e-05,2.53816]
[1777637635501,39.74,77512.58,0.0,-0.98766,1e-05,2.53816]
[1777637635581,39.74,77512.03,0.0,-0.98767,1e-05,2.53715]
[1777637640532,39.74,77510.42,0.0,-0.9877,1e-05,2.532]
[1777637640577,39.74,77506.24,0.0,-0.98774,1e-05,2.52379]
[1777637640818,39.73,77508.27,0.0,-0.98772,1e-05,2.52697]
[1777637642400,39.73,77508.27,0.0,-0.98772,1e-05,2.52697]
[1777637642479,39.73,77526.93,0.0,-0.98754,1e-05,2.56087]
[1777637642845,39.73,77543.67,0.0,-0.98736,1e-05,2.59232]
[1777637643851,39.73,77538.28,0.0,-0.98742,1e-05,2.58244]
[1777637644859,39.73,77538.58,0.0,-0.98741,1e-05,2.58314]
[1777637645676,39.73,77538.58,0.0,-0.98741,1e-05,2.58314]
[1777637645866,39.74,77541.7,0.0,-0.98738,1e-05,2.58913]
[1777637650901,39.74,77541.15,0.0,-0.98739,1e-05,2.58805]
[1777637651908,39.73,77536.69,0.0,-0.98744,1e-05,2.57908]
[1777637654929,39.73,77537.74,0.0,-0.98744,1e-05,2.57917]
[1777637656943,39.72,77541.56,0.0,-0.9874,1e-05,2.58508]
[1777637657628,39.72,77541.56,0.0,-0.9874,1e-05,2.58508]
[1777637657829,39.72,77541.56,0.0,-0.9874,1e-05,2.58508]
[1777637657950,39.72,77542.01,0.0,-0.9874,1e-05,2.5853]
[1777637659964,39.72,77557.83,0.0,-0.98725,1e-05,2.61374]
[1777637661978,39.71,77555.56,0.0,-0.98728,1e-05,2.60748]
[1777637663280,39.71,77550.82,0.0,-0.98733,1e-05,2.5979]
[1777637665562,39.71,77549.86,0.0,-0.98735,1e-05,2.59546]
[1777637665578,39.71,77549.86,0.0,-0.98735,1e-05,2.59546]
[1777637669027,39.7,77557.64,0.0,-0.98728,1e-05,2.60686]
[1777637671392,39.7,77557.2,0.0,-0.98729,1e-05,2.60537]
[1777637671576,39.7,77557.2,0.0,-0.98729,1e-05,2.60537]
[1777637671441,39.69,77562.24,0.0,-0.98725,1e-05,2.61276]
[1777637672050,39.69,77567.2,0.0,-0.9872,1e-05,2.62145]
[1777637672801,39.69,77567.2,0.0,-0.9872,1e-05,2.62145]
[1777637673057,39.69,77614.9,0.0,-0.98669,1e-05,2.71288]
[1777637674072,39.69,77630.32,0.0,-0.98653,1e-05,2.74296]
[1777637675086,39.69,77639.56,0.0,-0.98643,1e-05,2.76107]
[1777637676070,39.69,77639.56,0.0,-0.98643,1e-05,2.76107]
[1777637676113,39.69,77635.07,0.0,-0.98648,1e-05,2.75119]
[1777637677112,39.69,77630.36,0.0,-0.98653,1e-05,2.74195]
[1777637678132,39.69,77608.11,0.0,-0.98677,1e-05,2.69851]
[1777637679139,39.69,77597.19,0.0,-0.98689,1e-05,2.67733]
[1777637680146,39.69,77591.64,0.0,-0.98695,1e-05,2.66669]
[1777637681154,39.69,77580.3,0.0,-0.98707,1e-05,2.64505]
[1777637682160,39.69,77578.17,0.0,-0.98709,1e-05,2.64107]
[1777637687198,39.68,77573.09,0.0,-0.98716,1e-05,2.6294]
[1777637688204,39.68,77568.82,0.0,-0.9872,1e-05,2.62141]
[1777637692233,39.68,77559.56,0.0,-0.98731,1e-05,2.60199]
[1777637693240,39.68,77553.58,0.0,-0.98737,1e-05,2.59091]
[1777637695254,39.68,77547.89,0.0,-0.98743,1e-05,2.58058]
[1777637696261,39.68,77539.32,0.0,-0.98752,1e-05,2.56478]
[1777637697268,39.68,77543.16,0.0,-0.98748,1e-05,2.57213]
[1777637700290,39.68,77539.31,0.0,-0.98752,1e-05,2.56472]
[1777637701297,39.68,77533.86,0.0,-0.98757,1e-05,2.5548]
[1777637704318,39.68,77537.29,0.0,-0.98754,1e-05,2.56024]
[1777637708265,39.67,77539.89,0.0,-0.98753,1e-05,2.56332]
[1777637708326,39.67,77539.89,0.0,-0.98753,1e-05,2.56332]
[1777637708346,39.67,77542.52,0.0,-0.9875,1e-05,2.56763]
[1777637709375,39.67,77542.52,0.0,-0.9875,1e-05,2.56763]
[1777637709576,39.67,77542.52,0.0,-0.9875,1e-05,2.56763]
[1777637710360,39.67,77549.81,0.0,-0.98743,1e-05,2.58003]
[1777637711367,39.66,77555.46,0.0,-0.98738,1e-05,2.58998]
[1777637713382,39.66,77558.55,0.0,-0.98735,1e-05,2.5945]
[1777637714222,39.66,77558.55,0.0,-0.98735,1e-05,2.5945]
[1777637714327,39.66,77558.55,0.0,-0.98735,1e-05,2.5945]
[1777637714389,39.66,77558.34,0.0,-0.98736,1e-05,2.59346]
[1777637715796,39.66,77558.08,0.0,-0.98737,1e-05,2.59233]
[1777637715829,39.66,77558.08,0.0,-0.98737,1e-05,2.59233]
[1777637721055,39.65,77558.02,0.0,-0.98738,1e-05,2.58899]
[1777637722003,39.65,77557.5,0.0,-0.98739,1e-05,2.58738]
[1777637722077,39.65,77557.5,0.0,-0.98739,1e-05,2.58738]
[1777637722445,39.64,77553.82,0.0,-0.98743,1e-05,2.57986]
[1777637724460,39.64,77543.81,0.0,-0.98754,1e-05,2.55997]
[1777637725467,39.64,77541.12,0.0,-0.98758,1e-05,2.5544]
[1777637726499,39.64,77541.12,0.0,-0.98758,1e-05,2.5544]
[1777637726577,39.64,77541.12,0.0,-0.98758,1e-05,2.5544]
[1777637728488,39.63,77547.54,0.0,-0.98752,1e-05,2.5646]
[1777637729495,39.63,77554.2,0.0,-0.98745,1e-05,2.57642]
[1777637730327,39.63,77554.2,0.0,-0.98745,1e-05,2.57642]
[1777637730502,39.63,77554.03,0.0,-0.98746,1e-05,2.57549]
[1777637731835,39.63,77555.43,0.0,-0.98746,1e-05,2.57606]
[1777637732516,39.63,77560.14,0.0,-0.98741,1e-05,2.58426]
[1777637733482,39.63,77560.14,0.0,-0.98741,1e-05,2.58426]
[1777637733577,39.63,77560.14,0.0,-0.98741,1e-05,2.58426]
[1777637733523,39.62,77565.66,0.0,-0.98736,1e-05,2.59398]
[1777637736545,39.62,77561.27,0.0,-0.98741,1e-05,2.58382]
[1777637736963,39.62,77561.27,0.0,-0.98741,1e-05,2.58382]
[1777637737082,39.62,77561.27,0.0,-0.98741,1e-05,2.58382]
[1777637738119,39.62,77559.37,0.0,-0.98744,1e-05,2.57964]
[1777637738325,39.62,77559.37,0.0,-0.98744,1e-05,2.57964]
[1777637738560,39.61,77557.24,0.0,-0.98746,1e-05,2.57504]
[1777637740573,39.61,77563.45,0.0,-0.9874,1e-05,2.58542]
[1777637741728,39.61,77563.63,0.0,-0.98741,1e-05,2.58513]
[1777637741829,39.61,77563.63,0.0,-0.98741,1e-05,2.58513]
[1777637745184,39.6,77564.68,0.0,-0.98741,1e-05,2.58521]
[1777637745324,39.6,77564.68,0.0,-0.98741,1e-05,2.58521]
[1777637745608,39.6,77567.14,0.0,-0.98738,1e-05,2.5892]
[1777637745740,39.6,77567.14,0.0,-0.98738,1e-05,2.5892]
[1777637745828,39.6,77567.14,0.0,-0.98738,1e-05,2.5892]
[1777637751649,39.59,77564.7,0.0,-0.98743,1e-05,2.58083]
[1777637752034,39.59,77564.7,0.0,-0.98743,1e-05,2.58083]
[1777637752075,39.59,77564.7,0.0,-0.98743,1e-05,2.58083]
[1777637752657,39.59,77564.58,0.0,-0.98743,1e-05,2.57998]
[1777637753195,39.59,77564.58,0.0,-0.98743,1e-05,2.57998]
[1777637753333,39.59,77564.58,0.0,-0.98743,1e-05,2.57998]
[1777637757109,39.58,77564.35,0.0,-0.98745,1e-05,2.57708]
[1777637757324,39.58,77564.35,0.0,-0.98745,1e-05,2.57708]
[1777637757692,39.58,77569.34,0.0,-0.9874,1e-05,2.58581]
[1777637758379,39.58,77569.34,0.0,-0.9874,1e-05,2.58581]
[1777637758576,39.58,77569.34,0.0,-0.9874,1e-05,2.58581]
[1777637759706,39.57,77579.48,0.0,-0.9873,1e-05,2.60362]
[1777637760713,39.57,77585.95,0.0,-0.98724,1e-05,2.61518]
[1777637761728,39.57,77596.04,0.0,-0.98714,1e-05,2.63365]
[1777637762727,39.57,77597.08,0.0,-0.98713,1e-05,2.63491]
[1777637768308,39.56,77599.22,0.0,-0.98713,1e-05,2.63611]
[1777637768325,39.56,77599.22,0.0,-0.98713,1e-05,2.63611]
[1777637768409,39.56,77601.69,0.0,-0.98711,1e-05,2.63937]
[1777637769776,39.55,77598.28,0.0,-0.98715,1e-05,2.63214]
[1777637771234,39.55,77598.28,0.0,-0.98715,1e-05,2.63214]
[1777637771324,39.55,77598.28,0.0,-0.98715,1e-05,2.63214]
[1777637771426,39.55,77591.56,0.0,-0.98723,1e-05,2.61797]
[1777637771946,39.55,77591.56,0.0,-0.98723,1e-05,2.61797]
[1777637772077,39.55,77591.56,0.0,-0.98723,1e-05,2.61797]
[1777637775402,39.55,77593.51,0.0,-0.98721,1e-05,2.62028]
[1777637775575,39.55,77593.51,0.0,-0.98721,1e-05,2.62028]
[1777637775622,39.54,77595.46,0.0,-0.9872,1e-05,2.62258]
[1777637775818,39.54,77599.18,0.0,-0.98716,1e-05,2.62965]
[1777637777612,39.54,77599.18,0.0,-0.98716,1e-05,2.62965]
[1777637777833,39.54,77600.49,0.0,-0.98716,1e-05,2.63071]
[1777637777935,39.54,77591.69,0.0,-0.98725,1e-05,2.61401]
[1777637778839,39.53,77592.05,0.0,-0.98725,1e-05,2.614]
[1777637780204,39.53,77592.05,0.0,-0.98725,1e-05,2.614]
[1777637780327,39.53,77592.05,0.0,-0.98725,1e-05,2.614]
[1777637783099,39.53,77591.96,0.0,-0.98726,1e-05,2.61178]
[1777637783191,39.53,77592.17,0.0,-0.98726,1e-05,2.61149]
[1777637783874,39.52,77601.45,0.0,-0.98717,1e-05,2.62842]
[1777637784881,39.52,77600.52,0.0,-0.98718,1e-05,2.62593]
[1777637785888,39.52,77597.58,0.0,-0.98722,1e-05,2.61964]
[1777637786942,39.52,77597.58,0.0,-0.98722,1e-05,2.61964]
[1777637786982,39.52,77605.54,0.0,-0.98714,1e-05,2.63407]
[1777637787902,39.52,77613.84,0.0,-0.98705,1e-05,2.6492]
[1777637788909,39.51,77613.76,0.0,-0.98706,1e-05,2.64829]
[1777637790924,39.51,77611.22,0.0,-0.98709,1e-05,2.64193]
[1777637792937,39.51,77605.45,0.0,-0.98717,1e-05,2.628]
[1777637794437,39.51,77605.45,0.0,-0.98717,1e-05,2.628]
[1777637794578,39.51,77605.45,0.0,-0.98717,1e-05,2.628]
[1777637794678,39.5,77602.81,0.0,-0.98721,1e-05,2.62156]
[1777637794843,39.5,77602.81,0.0,-0.98721,1e-05,2.62156]
[1777637795076,39.5,77602.81,0.0,-0.98721,1e-05,2.62156]
[1777637795106,39.5,77600.56,0.0,-0.98723,1e-05,2.61729]
[1777637796965,39.5,77591.93,0.0,-0.98733,1e-05,2.59959]
[1777637797971,39.49,77585.39,0.0,-0.9874,1e-05,2.58661]
[1777637798979,39.49,77576.9,0.0,-0.98749,1e-05,2.57003]
[1777637801048,39.49,77575.31,0.0,-0.98751,1e-05,2.56643]
[1777637801084,39.49,77575.31,0.0,-0.98751,1e-05,2.56643]
[1777637801598,39.49,77575.31,0.0,-0.98751,1e-05,2.56643]
[1777637801622,39.49,77569.82,0.0,-0.98757,1e-05,2.55499]
[1777637803013,39.49,77580.59,0.0,-0.98746,1e-05,2.57596]
[1777637804026,39.49,77577.45,0.0,-0.98749,1e-05,2.57094]
[1777637805333,39.49,77577.45,0.0,-0.98749,1e-05,2.57094]
[1777637805427,39.49,77569.79,0.0,-0.98756,1e-05,2.55685]
[1777637807047,39.49,77568.43,0.0,-0.98758,1e-05,2.55375]
[1777637809061,39.49,77570.7,0.0,-0.98756,1e-05,2.55684]
[1777637810068,39.49,77567.44,0.0,-0.9876,1e-05,2.5502]
[1777637812082,39.48,77572.56,0.0,-0.98756,1e-05,2.5586]
[1777637814134,39.48,77573.81,0.0,-0.98755,1e-05,2.56037]
[1777637814327,39.48,77573.81,0.0,-0.98755,1e-05,2.56037]
[1777637815324,39.48,77573.78,0.0,-0.98755,1e-05,2.55917]
[1777637815576,39.48,77573.78,0.0,-0.98755,1e-05,2.55917]
[1777637815677,39.48,77573.94,0.0,-0.98755,1e-05,2.5589]
[1777637818124,39.47,77571.19,0.0,-0.98759,1e-05,2.55263]
[1777637821180,39.47,77571.14,0.0,-0.9876,1e-05,2.55142]
[1777637821329,39.47,77571.14,0.0,-0.9876,1e-05,2.55142]
[1777637822152,39.47,77574.13,0.0,-0.98757,1e-05,2.55588]
[1777637823158,39.46,77576.25,0.0,-0.98755,1e-05,2.55927]
[1777637824745,39.46,77576.25,0.0,-0.98755,1e-05,2.55927]
[1777637825173,39.46,77591.21,0.0,-0.9874,1e-05,2.58617]
[1777637826180,39.47,77610.64,0.0,-0.98719,1e-05,2.62462]
[1777637827187,39.47,77608.35,0.0,-0.98721,1e-05,2.62101]
[1777637828610,39.47,77608.35,0.0,-0.98721,1e-05,2.62101]
[1777637828705,39.47,77609.89,0.0,-0.9872,1e-05,2.62326]
[1777637830208,39.47,77623.08,0.0,-0.98706,1e-05,2.64851]
[1777637831215,39.47,77633.97,0.0,-0.98694,1e-05,2.67017]
[1777637832222,39.47,77631.42,0.0,-0.98696,1e-05,2.66593]
[1777637834237,39.47,77628.83,0.0,-0.987,1e-05,2.65942]
[1777637837258,39.46,77632.17,0.0,-0.98697,1e-05,2.66358]
[1777637838461,39.46,77632.17,0.0,-0.98697,1e-05,2.66358]
[1777637838575,39.46,77632.17,0.0,-0.98697,1e-05,2.66358]
[1777637838676,39.46,77634.39,0.0,-0.98696,1e-05,2.66709]
[1777637841976,39.45,77634.21,0.0,-0.98697,1e-05,2.66442]
[1777637842077,39.45,77634.21,0.0,-0.98697,1e-05,2.66442]
[1777637844874,39.44,77632.12,0.0,-0.98701,1e-05,2.6581]
[1777637845075,39.44,77632.12,0.0,-0.98701,1e-05,2.6581]
[1777637845314,39.44,77630.0,0.0,-0.98703,1e-05,2.65326]
[1777637846276,39.44,77630.0,0.0,-0.98703,1e-05,2.65326]
[1777637846321,39.44,77624.16,0.0,-0.9871,1e-05,2.64132]
[1777637847328,39.44,77620.93,0.0,-0.98714,1e-05,2.63441]
[1777637848214,39.44,77620.93,0.0,-0.98714,1e-05,2.63441]
[1777637848328,39.44,77620.93,0.0,-0.98714,1e-05,2.63441]
[1777637849342,39.44,77616.2,0.0,-0.98719,1e-05,2.62541]
[1777637851680,39.44,77616.02,0.0,-0.98719,1e-05,2.62581]
[1777637851763,39.44,77621.12,0.0,-0.98714,1e-05,2.63339]
[1777637851827,39.44,77621.12,0.0,-0.98714,1e-05,2.63339]
[1777637852363,39.43,77624.28,0.0,-0.98711,1e-05,2.63871]
[1777637854377,39.43,77621.85,0.0,-0.98715,1e-05,2.63262]
[1777637859412,39.42,77623.36,0.0,-0.98715,1e-05,2.63195]
[1777637862433,39.41,77621.52,0.0,-0.98718,1e-05,2.62631]
[1777637863804,39.41,77621.52,0.0,-0.98718,1e-05,2.62631]
[1777637863831,39.41,77620.43,0.0,-0.9872,1e-05,2.62353]
[1777637874524,39.41,77645.05,0.0,-0.98694,1e-05,2.66999]
[1777637876538,39.41,77644.46,0.0,-0.98694,1e-05,2.66955]
[1777637881573,39.41,77644.24,0.0,-0.98694,1e-05,2.66926]
[1777637882584,39.41,77633.42,0.0,-0.98706,1e-05,2.64846]
[1777637883129,39.41,77633.42,0.0,-0.98706,1e-05,2.64846]
[1777637883590,39.41,77626.76,0.0,-0.98713,1e-05,2.63577]
[1777637884199,39.41,77626.76,0.0,-0.98713,1e-05,2.63577]
[1777637884598,39.41,77622.18,0.0,-0.98718,1e-05,2.62711]
[1777637885724,39.41,77622.18,0.0,-0.98718,1e-05,2.62711]
[1777637885613,39.41,77613.64,0.0,-0.98727,1e-05,2.61097]
[1777637886620,39.41,77642.41,0.0,-0.98696,1e-05,2.66601]
[1777637887627,39.41,77650.4,0.0,-0.98687,1e-05,2.68215]
[1777637888634,39.42,77650.82,0.0,-0.98686,1e-05,2.68361]
[1777637889552,39.42,77650.82,0.0,-0.98686,1e-05,2.68361]
[1777637889641,39.42,77659.84,0.0,-0.98676,1e-05,2.7018]
[1777637890648,39.44,77664.72,0.0,-0.98667,1e-05,2.7175]
[1777637891655,39.44,77667.85,0.0,-0.98664,1e-05,2.72422]
[1777637896695,39.44,77665.84,0.0,-0.98665,1e-05,2.72253]
[1777637899266,39.45,77665.32,0.0,-0.98665,1e-05,2.72203]
[1777637899330,39.45,77665.32,0.0,-0.98665,1e-05,2.72203]
[1777637899716,39.45,77665.98,0.0,-0.98664,1e-05,2.72326]
[1777637901571,39.45,77665.55,0.0,-0.98665,1e-05,2.72236]
[1777637901828,39.45,77665.55,0.0,-0.98665,1e-05,2.72236]
[1777637903744,39.45,77662.22,0.0,-0.98668,1e-05,2.71566]
[1777637907772,39.44,77659.11,0.0,-0.98673,1e-05,2.70795]
[1777637909171,39.44,77659.03,0.0,-0.98673,1e-05,2.70752]
[1777637909326,39.44,77659.03,0.0,-0.98673,1e-05,2.70752]
[1777637913577,39.44,77658.99,0.0,-0.98674,1e-05,2.70518]
[1777637913814,39.44,77661.07,0.0,-0.98672,1e-05,2.70921]
[1777637915051,39.44,77661.35,0.0,-0.98672,1e-05,2.70973]
[1777637915076,39.44,77661.35,0.0,-0.98672,1e-05,2.70973]
[1777637918849,39.43,77671.09,0.0,-0.98661,1e-05,2.72799]
[1777637920186,39.43,77672.76,0.0,-0.9866,1e-05,2.73122]
[1777637920327,39.43,77672.76,0.0,-0.9866,1e-05,2.73122]
[1777637926423,39.43,77673.01,0.0,-0.9866,1e-05,2.7314]
[1777637926584,39.43,77673.01,0.0,-0.9866,1e-05,2.7314]
[1777637929590,39.43,77673.41,0.0,-0.98659,1e-05,2.73201]
[1777637929829,39.43,77673.41,0.0,-0.98659,1e-05,2.73201]
[1777637930933,39.43,77678.81,0.0,-0.98653,1e-05,2.74246]
[1777637934962,39.43,77669.58,0.0,-0.98664,1e-05,2.724]
[1777637936614,39.43,77669.58,0.0,-0.98664,1e-05,2.724]
[1777637936827,39.43,77669.58,0.0,-0.98664,1e-05,2.724]
[1777637936715,39.43,77665.94,0.0,-0.98668,1e-05,2.71679]
[1777637936976,39.43,77661.69,0.0,-0.98672,1e-05,2.70848]
[1777637940479,39.43,77665.12,0.0,-0.98669,1e-05,2.71515]
[1777637940579,39.43,77665.12,0.0,-0.98669,1e-05,2.71515]
[1777637940580,39.43,77669.21,0.0,-0.98664,1e-05,2.72308]
[1777637945082,39.43,77671.45,0.0,-0.98662,1e-05,2.72735]
[1777637945326,39.43,77671.45,0.0,-0.98662,1e-05,2.72735]
[1777637947046,39.43,77665.17,0.0,-0.98669,1e-05,2.7149]
[1777637948159,39.43,77665.17,0.0,-0.98669,1e-05,2.7149]
[1777637948324,39.43,77665.17,0.0,-0.98669,1e-05,2.7149]
[1777637950068,39.43,77660.47,0.0,-0.98674,1e-05,2.70562]
[1777637953154,39.43,77659.31,0.0,-0.98675,1e-05,2.70333]
[1777637953327,39.43,77659.31,0.0,-0.98675,1e-05,2.70333]
[1777637954096,39.43,77653.44,0.0,-0.98682,1e-05,2.69188]
[1777637955103,39.43,77649.41,0.0,-0.98686,1e-05,2.68407]
[1777637957117,39.43,77642.37,0.0,-0.98693,1e-05,2.6705]
[1777637958124,39.43,77646.24,0.0,-0.98689,1e-05,2.67803]
[1777637959131,39.43,77653.35,0.0,-0.98682,1e-05,2.69185]
[1777637960526,39.43,77653.35,0.0,-0.98682,1e-05,2.69185]
[1777637960578,39.43,77653.35,0.0,-0.98682,1e-05,2.69185]
[1777637964358,39.43,77652.8,0.0,-0.98682,1e-05,2.69083]
[1777637964576,39.43,77652.8,0.0,-0.98682,1e-05,2.69083]
[1777637964677,39.43,77652.76,0.0,-0.98682,1e-05,2.69078]
[1777637967707,39.43,77653.64,0.0,-0.98681,1e-05,2.6925]
[1777637967828,39.43,77653.64,0.0,-0.98681,1e-05,2.6925]
[1777637967808,39.43,77657.87,0.0,-0.98677,1e-05,2.70075]
[1777637971994,39.43,77656.95,0.0,-0.98678,1e-05,2.69746]
[1777637972076,39.43,77656.95,0.0,-0.98678,1e-05,2.69746]
[1777637974632,39.43,77653.55,0.0,-0.98682,1e-05,2.69084]
[1777637975263,39.43,77670.96,0.0,-0.98663,1e-05,2.72485]
[1777637976255,39.43,77680.14,0.0,-0.98653,1e-05,2.74292]
[1777637977262,39.43,77677.89,0.0,-0.98656,1e-05,2.73844]
[1777637978401,39.43,77677.89,0.0,-0.98656,1e-05,2.73844]
[1777637984311,39.43,77676.58,0.0,-0.98657,1e-05,2.7354]
[1777637986919,39.43,77675.94,0.0,-0.98658,1e-05,2.73408]
[1777637987075,39.43,77675.82,0.0,-0.98658,1e-05,2.73377]
[1777637987332,39.43,77675.9,0.0,-0.98658,1e-05,2.73386]
[1777637989066,39.43,77676.0,0.0,-0.98658,1e-05,2.734]
[1777637989078,39.43,77676.0,0.0,-0.98658,1e-05,2.734]
[1777637994981,39.43,77674.99,0.0,-0.98659,1e-05,2.73162]
[1777637995076,39.43,77674.99,0.0,-0.98659,1e-05,2.73162]
[1777637999221,39.43,77674.88,0.0,-0.9866,1e-05,2.73112]
[1777637999328,39.43,77674.88,0.0,-0.9866,1e-05,2.73112]
[1777637999415,39.43,77674.51,0.0,-0.9866,1e-05,2.73034]
[1777638003009,39.43,77676.32,0.0,-0.98658,1e-05,2.73379]
[1777638003076,39.43,77676.32,0.0,-0.98658,1e-05,2.73379]
[1777638008479,39.43,77680.14,0.0,-0.98654,1e-05,2.74101]
[1777638009405,39.43,77680.14,0.0,-0.98654,1e-05,2.74101]
[1777638009576,39.43,77680.14,0.0,-0.98654,1e-05,2.74101]
[1777638013940,39.42,77682.68,0.0,-0.98651,1e-05,2.74573]
[1777638014076,39.42,77683.97,0.0,-0.9865,1e-05,2.74819]
[1777638014521,39.42,77684.02,0.0,-0.9865,1e-05,2.74821]
[1777638016246,39.42,77681.99,0.0,-0.98652,1e-05,2.74412]
[1777638016326,39.42,77681.99,0.0,-0.98652,1e-05,2.74412]
[1777638020064,39.42,77680.87,0.0,-0.98654,1e-05,2.7416]
[1777638020075,39.42,77680.87,0.0,-0.98654,1e-05,2.7416]
[1777638022969,39.42,77682.28,0.0,-0.98652,1e-05,2.74422]
[1777638023075,39.42,77684.16,0.0,-0.9865,1e-05,2.74785]
[1777638023584,39.42,77683.93,0.0,-0.98651,1e-05,2.7473]
[1777638025873,39.42,77683.88,0.0,-0.98651,1e-05,2.74712]
[1777638026075,39.42,77683.07,0.0,-0.98652,1e-05,2.74543]
[1777638031640,39.42,77682.72,0.0,-0.98653,1e-05,2.74271]
[1777638033860,39.42,77682.98,0.0,-0.98653,1e-05,2.74313]
[1777638034075,39.42,77683.14,0.0,-0.98653,1e-05,2.74335]
[1777638038256,39.42,77681.32,0.0,-0.98655,1e-05,2.7394]
[1777638038326,39.42,77681.32,0.0,-0.98655,1e-05,2.7394]
[1777638038689,39.42,77681.19,0.0,-0.98655,1e-05,2.73905]
[1777638043724,39.42,77682.16,0.0,-0.98654,1e-05,2.74049]
[1777638048577,39.42,77682.39,0.0,-0.98654,1e-05,2.74054]
[1777638049766,39.41,77677.44,0.0,-0.9866,1e-05,2.73059]
[1777638052353,39.41,77677.51,0.0,-0.9866,1e-05,2.73055]
[1777638052576,39.41,77677.51,0.0,-0.9866,1e-05,2.73055]
[1777638052787,39.41,77677.47,0.0,-0.9866,1e-05,2.73038]
[1777638055809,39.41,77666.57,0.0,-0.98672,1e-05,2.70876]
[1777638056815,39.41,77662.85,0.0,-0.98676,1e-05,2.70144]
[1777638059411,39.41,77662.63,0.0,-0.98676,1e-05,2.70094]
[1777638059836,39.41,77667.1,0.0,-0.98672,1e-05,2.70963]
[1777638063098,39.41,77666.94,0.0,-0.98672,1e-05,2.70917]
[1777638068904,39.41,77662.6,0.0,-0.98677,1e-05,2.70048]
[1777638070918,39.41,77655.65,0.0,-0.98684,1e-05,2.68693]
[1777638072628,39.41,77656.4,0.0,-0.98683,1e-05,2.68839]
[1777638072933,39.41,77661.18,0.0,-0.98678,1e-05,2.69768]
[1777638073940,39.41,77668.0,0.0,-0.98671,1e-05,2.71097]
[1777638075493,39.41,77667.99,0.0,-0.98671,1e-05,2.71091]
[1777638076381,39.41,77671.18,0.0,-0.98667,1e-05,2.71712]
[1777638076968,39.41,77678.22,0.0,-0.9866,1e-05,2.73088]
[1777638077975,39.41,77677.76,0.0,-0.9866,1e-05,2.7299]
[1777638079680,39.41,77678.67,0.0,-0.98659,1e-05,2.73162]
[1777638079833,39.41,77678.67,0.0,-0.98659,1e-05,2.73162]
[1777638086031,39.41,77687.04,0.0,-0.9865,1e-05,2.74757]
[1777638088045,39.41,77689.82,0.0,-0.98647,1e-05,2.75284]
[1777638091610,39.41,77690.03,0.0,-0.98647,1e-05,2.75303]
[1777638091828,39.41,77690.03,0.0,-0.98647,1e-05,2.75303]
[1777638092074,39.41,77695.35,0.0,-0.98642,1e-05,2.76183]
[1777638093928,39.41,77695.35,0.0,-0.98642,1e-05,2.76183]
[1777638094037,39.41,77697.45,0.0,-0.9864,1e-05,2.76571]
[1777638094155,39.41,77723.51,0.0,-0.98611,1e-05,2.81786]
[1777638095099,39.41,77731.53,0.0,-0.98602,1e-05,2.83382]
[1777638096106,39.41,77715.98,0.0,-0.9862,1e-05,2.80221]
[1777638097323,39.41,77715.98,0.0,-0.9862,1e-05,2.80221]
[1777638097365,39.4,77697.71,0.0,-0.9864,1e-05,2.76553]
[1777638098121,39.4,77695.33,0.0,-0.98643,1e-05,2.76066]
[1777638100135,39.4,77691.43,0.0,-0.98647,1e-05,2.75266]
[1777638101142,39.4,77696.45,0.0,-0.98642,1e-05,2.76248]
[1777638103256,39.4,77700.18,0.0,-0.98638,1e-05,2.76975]
[1777638103590,39.4,77700.18,0.0,-0.98638,1e-05,2.76975]
[1777638103646,39.4,77701.33,0.0,-0.98637,1e-05,2.77173]
[1777638104751,39.4,77701.33,0.0,-0.98637,1e-05,2.77173]
[1777638110205,39.4,77697.45,0.0,-0.98642,1e-05,2.76311]
[1777638112219,39.4,77702.07,0.0,-0.98637,1e-05,2.77201]
[1777638113226,39.4,77727.41,0.0,-0.98608,1e-05,2.82265]
[1777638114233,39.4,77732.94,0.0,-0.98602,1e-05,2.83358]
[1777638117254,39.39,77725.09,0.0,-0.98611,1e-05,2.81693]
[1777638119599,39.39,77721.89,0.0,-0.98615,1e-05,2.81025]
[1777638120278,39.39,77728.72,0.0,-0.98608,1e-05,2.82357]
[1777638121285,39.39,77735.76,0.0,-0.986,1e-05,2.83757]
[1777638123195,39.39,77739.38,0.0,-0.98596,1e-05,2.84464]
[1777638123307,39.38,77745.91,0.0,-0.9859,1e-05,2.85517]
[1777638125321,39.37,77750.59,0.0,-0.98588,1e-05,2.85883]
[1777638127335,39.35,77742.07,0.0,-0.98601,1e-05,2.83572]
[1777638128342,39.35,77734.43,0.0,-0.9861,1e-05,2.82001]
[1777638129349,39.35,77732.9,0.0,-0.98612,1e-05,2.81669]
[1777638133377,39.35,77738.47,0.0,-0.98606,1e-05,2.8271]
[1777638135391,39.35,77736.97,0.0,-0.98608,1e-05,2.82362]
[1777638138007,39.35,77736.64,0.0,-0.98608,1e-05,2.82273]
[1777638138077,39.35,77736.64,0.0,-0.98608,1e-05,2.82273]
[1777638139158,39.34,77736.68,0.0,-0.98609,1e-05,2.82238]
[1777638139325,39.34,77736.68,0.0,-0.98609,1e-05,2.82238]
[1777638139419,39.34,77736.51,0.0,-0.98609,1e-05,2.82183]
[1777638142452,39.34,77728.43,0.0,-0.98618,1e-05,2.80492]
[1777638143459,39.34,77721.09,0.0,-0.98627,1e-05,2.79]
[1777638145474,39.34,77713.79,0.0,-0.98635,1e-05,2.77508]
[1777638146481,39.34,77704.19,0.0,-0.98646,1e-05,2.75585]
[1777638148495,39.34,77698.15,0.0,-0.98653,1e-05,2.74367]
[1777638152523,39.34,77704.33,0.0,-0.98647,1e-05,2.75412]
[1777638153529,39.34,77705.68,0.0,-0.98645,1e-05,2.75662]
[1777638156236,39.34,77706.01,0.0,-0.98645,1e-05,2.75717]
[1777638156328,39.34,77706.01,0.0,-0.98645,1e-05,2.75717]
[1777638161859,39.34,77706.12,0.0,-0.98645,1e-05,2.75675]
[1777638162595,39.34,77714.8,0.0,-0.98636,1e-05,2.77391]
[1777638163602,39.33,77718.08,0.0,-0.98632,1e-05,2.7802]
[1777638165548,39.33,77717.68,0.0,-0.98633,1e-05,2.77924]
[1777638170651,39.33,77717.16,0.0,-0.98634,1e-05,2.77726]
[1777638172665,39.33,77713.21,0.0,-0.98638,1e-05,2.76908]
[1777638173672,39.33,77708.23,0.0,-0.98644,1e-05,2.75903]
[1777638176588,39.33,77705.61,0.0,-0.98647,1e-05,2.75358]
[1777638176826,39.33,77705.61,0.0,-0.98647,1e-05,2.75358]
[1777638177034,39.33,77705.61,0.0,-0.98647,1e-05,2.75358]
[1777638177700,39.33,77719.94,0.0,-0.98631,1e-05,2.78188]
[1777638178707,39.33,77723.91,0.0,-0.98627,1e-05,2.78966]
[1777638180922,39.33,77723.86,0.0,-0.98627,1e-05,2.78938]
[1777638181728,39.33,77732.44,0.0,-0.98618,1e-05,2.80625]
[1777638182735,39.33,77741.06,0.0,-0.98608,1e-05,2.82344]
[1777638183742,39.33,77744.36,0.0,-0.98604,1e-05,2.82988]
[1777638185756,39.32,77739.26,0.0,-0.98612,1e-05,2.81693]
[1777638190791,39.32,77739.88,0.0,-0.98611,1e-05,2.81709]
[1777638194819,39.31,77733.17,0.0,-0.9862,1e-05,2.80274]
[1777638195826,39.31,77724.94,0.0,-0.98629,1e-05,2.78604]
[1777638196833,39.31,77724.92,0.0,-0.98629,1e-05,2.78585]
[1777638200406,39.31,77723.6,0.0,-0.98631,1e-05,2.78277]
[1777638200579,39.31,77723.6,0.0,-0.98631,1e-05,2.78277]
[1777638201359,39.31,77723.51,0.0,-0.98631,1e-05,2.78244]
[1777638201576,39.31,77723.51,0.0,-0.98631,1e-05,2.78244]
[1777638201869,39.31,77723.43,0.0,-0.98631,1e-05,2.78214]
[1777638206904,39.31,77721.6,0.0,-0.98634,1e-05,2.77777]
[1777638211939,39.31,77721.18,0.0,-0.98635,1e-05,2.77477]
[1777638213841,39.31,77720.94,0.0,-0.98635,1e-05,2.77416]
[1777638214078,39.31,77720.94,0.0,-0.98635,1e-05,2.77416]
[1777638215542,39.3,77720.19,0.0,-0.98636,1e-05,2.7724]
[1777638215577,39.3,77720.19,0.0,-0.98636,1e-05,2.7724]
[1777638215969,39.3,77720.76,0.0,-0.98636,1e-05,2.77341]
[1777638221004,39.3,77721.94,0.0,-0.98635,1e-05,2.77512]
[1777638221738,39.3,77721.94,0.0,-0.98635,1e-05,2.77512]
[1777638221829,39.3,77721.94,0.0,-0.98635,1e-05,2.77512]
[1777638224030,39.3,77727.81,0.0,-0.98629,1e-05,2.78644]
[1777638226044,39.3,77723.0,0.0,-0.98634,1e-05,2.77652]
[1777638226952,39.3,77723.0,0.0,-0.98634,1e-05,2.77652]
[1777638227078,39.3,77723.0,0.0,-0.98634,1e-05,2.77652]
[1777638228951,39.3,77720.88,0.0,-0.98637,1e-05,2.77202]
[1777638229078,39.3,77720.88,0.0,-0.98637,1e-05,2.77202]
[1777638229170,39.3,77720.94,0.0,-0.98637,1e-05,2.77201]
[1777638232688,39.3,77721.91,0.0,-0.98636,1e-05,2.77355]
[1777638232830,39.3,77721.91,0.0,-0.98636,1e-05,2.77355]
[1777638238007,39.3,77722.37,0.0,-0.98636,1e-05,2.77383]
[1777638238134,39.3,77726.3,0.0,-0.98631,1e-05,2.78155]
[1777638239141,39.3,77735.41,0.0,-0.98621,1e-05,2.79968]
[1777638240148,39.29,77735.76,0.0,-0.98621,1e-05,2.8002]
[1777638241676,39.29,77736.49,0.0,-0.9862,1e-05,2.80149]
[1777638247197,39.29,77740.76,0.0,-0.98616,1e-05,2.80906]
[1777638248204,39.29,77749.72,0.0,-0.98606,1e-05,2.82699]
[1777638249211,39.29,77752.6,0.0,-0.98603,1e-05,2.83262]
[1777638251225,39.28,77757.84,0.0,-0.98599,1e-05,2.83876]
[1777638254246,39.26,77763.87,0.0,-0.98596,1e-05,2.844]
[1777638258274,39.24,77759.14,0.0,-0.98606,1e-05,2.82722]
[1777638261954,39.23,77760.29,0.0,-0.98606,1e-05,2.82722]
[1777638262078,39.23,77760.29,0.0,-0.98606,1e-05,2.82722]
[1777638262912,39.22,77762.08,0.0,-0.98606,1e-05,2.82659]
[1777638263078,39.22,77762.08,0.0,-0.98606,1e-05,2.82659]
[1777638263123,39.21,77762.37,0.0,-0.98607,1e-05,2.82504]
[1777638268345,39.18,77761.46,0.0,-0.98614,1e-05,2.81305]
[1777638272984,39.17,77758.44,0.0,-0.98621,1e-05,2.79997]
[1777638273075,39.17,77758.44,0.0,-0.98621,1e-05,2.79997]
[1777638278422,39.14,77760.75,0.0,-0.98625,1e-05,2.79287]
[1777638280117,39.14,77760.75,0.0,-0.98625,1e-05,2.79287]
[1777638280325,39.13,77761.37,0.0,-0.98627,1e-05,2.79079]
[1777638281388,39.13,77761.57,0.0,-0.98626,1e-05,2.7912]
[1777638281575,39.13,77761.57,0.0,-0.98626,1e-05,2.7912]
[1777638281677,39.12,77765.01,0.0,-0.98624,1e-05,2.79474]
[1777638285943,39.11,77763.68,0.0,-0.98627,1e-05,2.79015]
[1777638286083,39.11,77763.68,0.0,-0.98627,1e-05,2.79015]
[1777638288026,39.11,77763.37,0.0,-0.98628,1e-05,2.78919]
[1777638288075,39.11,77763.37,0.0,-0.98628,1e-05,2.78919]
[1777638288128,39.11,77763.34,0.0,-0.98628,1e-05,2.7888]
[1777638293528,39.11,77761.89,0.0,-0.9863,1e-05,2.78506]
[1777638296659,39.11,77762.84,0.0,-0.98629,1e-05,2.78664]
[1777638296828,39.11,77762.84,0.0,-0.98629,1e-05,2.78664]
[1777638297557,39.11,77754.99,0.0,-0.98638,1e-05,2.77054]
[1777638298564,39.1,77748.98,0.0,-0.98646,1e-05,2.75685]
[1777638299570,39.1,77742.75,0.0,-0.98653,1e-05,2.74311]
[1777638301586,39.1,77743.68,0.0,-0.98653,1e-05,2.74477]
[1777638304607,39.1,77747.61,0.0,-0.98648,1e-05,2.75233]
[1777638305669,39.1,77747.61,0.0,-0.98648,1e-05,2.75233]
[1777638305829,39.1,77747.61,0.0,-0.98648,1e-05,2.75233]
[1777638306433,39.09,77747.11,0.0,-0.98649,1e-05,2.75113]
[1777638306627,39.09,77747.11,0.0,-0.98649,1e-05,2.75113]
[1777638306678,39.09,77748.67,0.0,-0.98647,1e-05,2.75424]
[1777638307634,39.09,77762.35,0.0,-0.98632,1e-05,2.78152]
[1777638308641,39.09,77766.35,0.0,-0.98628,1e-05,2.78946]
[1777638309648,39.09,77766.42,0.0,-0.98628,1e-05,2.78945]
[1777638310547,39.09,77766.42,0.0,-0.98628,1e-05,2.78945]
[1777638315689,39.09,77766.85,0.0,-0.98628,1e-05,2.78932]
[1777638320725,39.09,77766.72,0.0,-0.98628,1e-05,2.78825]
[1777638321418,39.09,77766.72,0.0,-0.98628,1e-05,2.78825]
[1777638321578,39.09,77766.72,0.0,-0.98628,1e-05,2.78825]
[1777638325431,39.09,77767.73,0.0,-0.98628,1e-05,2.78952]
[1777638325576,39.09,77767.73,0.0,-0.98628,1e-05,2.78952]
[1777638325760,39.09,77766.37,0.0,-0.98629,1e-05,2.78663]
[1777638328786,39.08,77775.32,0.0,-0.9862,1e-05,2.80313]
[1777638330213,39.08,77780.24,0.0,-0.98614,1e-05,2.81293]
[1777638333822,39.08,77774.6,0.0,-0.98622,1e-05,2.79926]
[1777638334389,39.08,77774.6,0.0,-0.98622,1e-05,2.79926]
[1777638334576,39.08,77774.6,0.0,-0.98622,1e-05,2.79926]
[1777638337808,39.08,77771.19,0.0,-0.98626,1e-05,2.79189]
[1777638337828,39.08,77771.19,0.0,-0.98626,1e-05,2.79189]
[1777638338686,39.08,77770.91,0.0,-0.98626,1e-05,2.79118]
[1777638338826,39.08,77770.91,0.0,-0.98626,1e-05,2.79118]
[1777638338857,39.08,77771.08,0.0,-0.98626,1e-05,2.79136]
[1777638343892,39.07,77774.08,0.0,-0.98623,1e-05,2.79665]
[1777638346917,39.07,77769.42,0.0,-0.98629,1e-05,2.78677]
[1777638349203,39.07,77766.18,0.0,-0.98633,1e-05,2.78011]
[1777638349327,39.07,77766.18,0.0,-0.98633,1e-05,2.78011]
[1777638353966,39.07,77742.29,0.0,-0.98661,1e-05,2.73041]
[1777638354973,39.07,77740.08,0.0,-0.98663,1e-05,2.72598]
[1777638355980,39.07,77744.66,0.0,-0.98658,1e-05,2.73501]
[1777638359494,39.07,77744.99,0.0,-0.98658,1e-05,2.7355]
[1777638359579,39.07,77744.99,0.0,-0.98658,1e-05,2.7355]
[1777638364243,39.07,77746.46,0.0,-0.98656,1e-05,2.7382]
[1777638364327,39.07,77746.46,0.0,-0.98656,1e-05,2.7382]
[1777638364298,39.07,77746.37,0.0,-0.98656,1e-05,2.73796]
[1777638367059,39.07,77741.46,0.0,-0.98662,1e-05,2.72811]
[1777638370427,39.07,77742.12,0.0,-0.98661,1e-05,2.72934]
[1777638370578,39.07,77742.12,0.0,-0.98661,1e-05,2.72934]
[1777638376122,39.06,77738.08,0.0,-0.98666,1e-05,2.72115]
[1777638379143,39.06,77734.08,0.0,-0.9867,1e-05,2.71321]
[1777638380728,39.06,77736.95,0.0,-0.98667,1e-05,2.71887]
[1777638380831,39.06,77736.95,0.0,-0.98667,1e-05,2.71887]
[1777638382338,39.06,77735.68,0.0,-0.98668,1e-05,2.71635]
[1777638382585,39.06,77735.38,0.0,-0.98669,1e-05,2.71576]
[1777638383171,39.06,77734.33,0.0,-0.9867,1e-05,2.71368]
[1777638388206,39.06,77732.15,0.0,-0.98672,1e-05,2.70939]
[1777638390066,39.06,77732.03,0.0,-0.98672,1e-05,2.70916]
[1777638390080,39.06,77732.03,0.0,-0.98672,1e-05,2.70916]
[1777638394357,39.06,77735.31,0.0,-0.98669,1e-05,2.71417]
[1777638394529,39.06,77737.02,0.0,-0.98668,1e-05,2.71754]
[1777638394579,39.06,77737.02,0.0,-0.98668,1e-05,2.71754]
[1777638395256,39.06,77736.8,0.0,-0.98668,1e-05,2.7171]
[1777638399277,39.06,77739.86,0.0,-0.98664,1e-05,2.72313]
[1777638399330,39.06,77739.86,0.0,-0.98664,1e-05,2.72313]
[1777638399557,39.06,77740.0,0.0,-0.98664,1e-05,2.72339]
[1777638399577,39.06,77740.0,0.0,-0.98664,1e-05,2.72339]
[1777638400291,39.06,77739.02,0.0,-0.98665,1e-05,2.72144]
[1777638402305,39.06,77751.59,0.0,-0.98651,1e-05,2.74636]
[1777638403312,39.06,77753.68,0.0,-0.98649,1e-05,2.75047]
[1777638403617,39.06,77753.68,0.0,-0.98649,1e-05,2.75047]
[1777638403829,39.06,77753.68,0.0,-0.98649,1e-05,2.75047]
[1777638409354,39.06,77754.53,0.0,-0.98648,1e-05,2.7518]
[1777638411370,39.06,77764.72,0.0,-0.98637,1e-05,2.7715]
[1777638412375,39.06,77765.5,0.0,-0.98637,1e-05,2.77297]
[1777638416102,39.06,77763.86,0.0,-0.98639,1e-05,2.76938]
[1777638416325,39.06,77763.86,0.0,-0.98639,1e-05,2.76938]
[1777638417304,39.06,77763.86,0.0,-0.98639,1e-05,2.76928]
[1777638417327,39.06,77763.86,0.0,-0.98639,1e-05,2.76928]
[1777638417910,39.06,77764.27,0.0,-0.98638,1e-05,2.7701]
[1777638418014,39.06,77763.87,0.0,-0.98639,1e-05,2.7692]
[1777638418417,39.06,77773.29,0.0,-0.98628,1e-05,2.78803]
[1777638419424,39.06,77777.52,0.0,-0.98623,1e-05,2.79643]
[1777638421543,39.06,77779.27,0.0,-0.98622,1e-05,2.79982]
[1777638422027,39.06,77779.27,0.0,-0.98622,1e-05,2.79982]
[1777638425658,39.06,77778.48,0.0,-0.98623,1e-05,2.79759]
[1777638431508,39.05,77777.94,0.0,-0.98624,1e-05,2.79545]
[1777638436394,39.05,77777.04,0.0,-0.98625,1e-05,2.79318]
[1777638436418,39.05,77776.79,0.0,-0.98626,1e-05,2.79237]
[1777638436581,39.05,77776.79,0.0,-0.98626,1e-05,2.79237]
[1777638438971,39.05,77776.77,0.0,-0.98626,1e-05,2.79218]
[1777638439077,39.05,77776.77,0.0,-0.98626,1e-05,2.79218]
[1777638441578,39.05,77772.25,0.0,-0.98631,1e-05,2.78248]
[1777638442585,39.05,77768.35,0.0,-0.98636,1e-05,2.77449]
[1777638444599,39.05,77772.3,0.0,-0.98632,1e-05,2.78218]
[1777638445621,39.05,77772.3,0.0,-0.98632,1e-05,2.78218]
[1777638445829,39.05,77772.3,0.0,-0.98632,1e-05,2.78218]
[1777638448184,39.05,77774.97,0.0,-0.98629,1e-05,2.78727]
[1777638448326,39.05,77774.97,0.0,-0.98629,1e-05,2.78727]
[1777638448399,39.05,77777.37,0.0,-0.98626,1e-05,2.79179]
[1777638449828,39.05,77777.66,0.0,-0.98626,1e-05,2.79238]
[1777638455676,39.04,77777.01,0.0,-0.98628,1e-05,2.78846]
[1777638458698,39.04,77769.77,0.0,-0.98636,1e-05,2.77344]
[1777638459705,39.04,77763.48,0.0,-0.98643,1e-05,2.7607]
[1777638460712,39.04,77757.23,0.0,-0.9865,1e-05,2.74812]
[1777638463736,39.04,77754.1,0.0,-0.98655,1e-05,2.74078]
[1777638468768,39.04,77749.23,0.0,-0.9866,1e-05,2.73078]
[1777638470783,39.04,77754.75,0.0,-0.98654,1e-05,2.74167]
[1777638475818,39.04,77754.6,0.0,-0.98654,1e-05,2.74113]
[1777638477832,39.04,77758.69,0.0,-0.9865,1e-05,2.74919]
[1777638482070,39.04,77757.29,0.0,-0.98652,1e-05,2.74623]
[1777638482325,39.04,77757.29,0.0,-0.98652,1e-05,2.74623]
[1777638484413,39.04,77754.53,0.0,-0.98655,1e-05,2.74063]
[1777638484578,39.04,77754.18,0.0,-0.98655,1e-05,2.73989]
[1777638484881,39.04,77753.65,0.0,-0.98656,1e-05,2.7388]
[1777638489916,39.03,77749.3,0.0,-0.98661,1e-05,2.72996]
[1777638492224,39.03,77748.3,0.0,-0.98662,1e-05,2.72795]
[1777638492327,39.03,77748.3,0.0,-0.98662,1e-05,2.72795]
[1777638497972,39.03,77745.35,0.0,-0.98665,1e-05,2.72192]
[1777638500862,39.03,77743.41,0.0,-0.98667,1e-05,2.7181]
[1777638501076,39.03,77743.41,0.0,-0.98667,1e-05,2.7181]
[1777638504073,39.03,77742.75,0.0,-0.98668,1e-05,2.71684]
[1777638504324,39.03,77742.75,0.0,-0.98668,1e-05,2.71684]
[1777638504414,39.03,77744.51,0.0,-0.98666,1e-05,2.72033]
[1777638505441,39.03,77744.51,0.0,-0.98666,1e-05,2.72033]
[1777638505575,39.03,77745.49,0.0,-0.98665,1e-05,2.72227]
[1777638506280,39.03,77745.49,0.0,-0.98665,1e-05,2.72227]
[1777638507035,39.03,77758.4,0.0,-0.98651,1e-05,2.74793]
[1777638508042,39.03,77763.7,0.0,-0.98645,1e-05,2.75848]
[1777638510244,39.03,77761.02,0.0,-0.98648,1e-05,2.75306]
[1777638516099,39.03,77765.78,0.0,-0.98643,1e-05,2.7607]
[1777638519994,39.03,77768.27,0.0,-0.98641,1e-05,2.76548]
[1777638520081,39.03,77768.27,0.0,-0.98641,1e-05,2.76548]
[1777638522071,39.03,77768.94,0.0,-0.9864,1e-05,2.76669]
[1777638522333,39.03,77768.94,0.0,-0.9864,1e-05,2.76669]
[1777638522337,39.03,77768.64,0.0,-0.9864,1e-05,2.76602]
[1777638526979,39.03,77768.46,0.0,-0.98641,1e-05,2.7654]
[1777638527081,39.03,77768.46,0.0,-0.98641,1e-05,2.7654]
[1777638532415,39.03,77765.04,0.0,-0.98645,1e-05,2.75827]
[1777638532580,39.03,77763.25,0.0,-0.98647,1e-05,2.75465]
[1777638533294,39.03,77763.25,0.0,-0.98647,1e-05,2.75465]
[1777638533327,39.03,77763.25,0.0,-0.98647,1e-05,2.75465]
[1777638533395,39.03,77762.66,0.0,-0.98647,1e-05,2.75343]
[1777638538903,39.03,77764.09,0.0,-0.98646,1e-05,2.7561]
[1777638539082,39.03,77764.09,0.0,-0.98646,1e-05,2.7561]
[1777638544295,39.03,77762.85,0.0,-0.98647,1e-05,2.75341]
[1777638549181,39.03,77762.43,0.0,-0.98648,1e-05,2.75244]
[1777638549325,39.03,77762.43,0.0,-0.98648,1e-05,2.75244]
[1777638549330,39.03,77762.69,0.0,-0.98648,1e-05,2.75293]
[1777638550662,39.03,77762.69,0.0,-0.98648,1e-05,2.75293]
[1777638550829,39.03,77762.69,0.0,-0.98648,1e-05,2.75293]
[1777638554386,39.03,77756.99,0.0,-0.98654,1e-05,2.74144]
[1777638555395,39.03,77751.11,0.0,-0.98661,1e-05,2.72974]
[1777638555836,39.03,77751.11,0.0,-0.98661,1e-05,2.72974]
[1777638556401,39.03,77746.52,0.0,-0.98666,1e-05,2.72066]
[1777638557408,39.03,77741.89,0.0,-0.98671,1e-05,2.71154]
[1777638559263,39.03,77739.21,0.0,-0.98674,1e-05,2.7063]
[1777638564457,39.03,77739.8,0.0,-0.98673,1e-05,2.70778]
[1777638565614,39.03,77739.8,0.0,-0.98673,1e-05,2.70778]
[1777638566471,39.03,77752.29,0.0,-0.98659,1e-05,2.7326]
[1777638567478,39.03,77754.53,0.0,-0.98657,1e-05,2.73706]
[1777638569516,39.03,77753.58,0.0,-0.98658,1e-05,2.73517]
[1777638574527,39.03,77751.96,0.0,-0.9866,1e-05,2.73057]
[1777638578555,39.03,77748.1,0.0,-0.98664,1e-05,2.72302]
[1777638579568,39.03,77748.58,0.0,-0.98664,1e-05,2.72401]
[1777638579578,39.03,77748.58,0.0,-0.98664,1e-05,2.72401]
[1777638580983,39.03,77748.58,0.0,-0.98664,1e-05,2.72401]
[1777638581077,39.03,77748.58,0.0,-0.98664,1e-05,2.72401]
[1777638581085,39.03,77748.72,0.0,-0.98664,1e-05,2.72436]
[1777638586611,39.03,77748.31,0.0,-0.98664,1e-05,2.72374]
[1777638587621,39.03,77748.31,0.0,-0.98664,1e-05,2.72374]
[1777638587828,39.03,77748.31,0.0,-0.98664,1e-05,2.72374]
[1777638591476,39.03,77751.59,0.0,-0.9866,1e-05,2.73037]
[1777638591587,39.03,77752.15,0.0,-0.98659,1e-05,2.73155]
[1777638592538,39.03,77752.15,0.0,-0.98659,1e-05,2.73155]
[1777638592578,39.03,77752.15,0.0,-0.98659,1e-05,2.73155]
[1777638592653,39.03,77750.94,0.0,-0.98661,1e-05,2.72918]
[1777638595595,39.03,77749.3,0.0,-0.98663,1e-05,2.72599]
[1777638600709,39.03,77743.47,0.0,-0.98669,1e-05,2.71472]
[1777638602723,39.03,77747.43,0.0,-0.98664,1e-05,2.72266]
[1777638603730,39.03,77752.66,0.0,-0.98659,1e-05,2.73307]
[1777638604737,39.03,77756.31,0.0,-0.98655,1e-05,2.74036]
[1777638605744,39.03,77766.72,0.0,-0.98643,1e-05,2.76115]
[1777638606800,39.03,77766.72,0.0,-0.98643,1e-05,2.76115]
[1777638606943,39.03,77766.72,0.0,-0.98643,1e-05,2.76115]
[1777638606994,39.03,77766.72,0.0,-0.98643,1e-05,2.76115]
[1777638607058,39.03,77766.72,0.0,-0.98643,1e-05,2.76115]
[1777638607159,39.03,77767.88,0.0,-0.98642,1e-05,2.76343]
[1777638609771,39.03,77772.27,0.0,-0.98637,1e-05,2.77218]
[1777638614807,39.03,77773.57,0.0,-0.98635,1e-05,2.77463]
[1777638616821,39.03,77778.61,0.0,-0.9863,1e-05,2.78469]
[1777638617828,39.03,77786.29,0.0,-0.98621,1e-05,2.80013]
[1777638618835,39.03,77790.19,0.0,-0.98617,1e-05,2.80794]
[1777638622871,39.03,77796.56,0.0,-0.9861,1e-05,2.82045]
[1777638623878,39.03,77801.68,0.0,-0.98604,1e-05,2.83075]
[1777638625892,39.03,77796.9,0.0,-0.9861,1e-05,2.82069]
[1777638628913,39.03,77802.07,0.0,-0.98604,1e-05,2.83083]
[1777638629920,39.03,77806.09,0.0,-0.98599,1e-05,2.8389]
[1777638631934,39.03,77809.0,0.0,-0.98597,1e-05,2.84299]
[1777638634955,39.03,77813.04,0.0,-0.98593,1e-05,2.8507]
[1777638638069,39.02,77813.24,0.0,-0.98593,1e-05,2.85071]
[1777638638118,39.02,77813.24,0.0,-0.98593,1e-05,2.85071]
[1777638638124,39.02,77813.24,0.0,-0.98593,1e-05,2.85071]
[1777638638228,39.02,77813.24,0.0,-0.98593,1e-05,2.85071]
[1777638638329,39.02,77813.24,0.0,-0.98593,1e-05,2.85031]
[1777638639990,39.02,77821.86,0.0,-0.98583,1e-05,2.86784]
[1777638642004,39.02,77821.87,0.0,-0.98583,1e-05,2.86743]
[1777638645025,39.01,77816.38,0.0,-0.98592,1e-05,2.85143]
[1777638646036,39.01,77804.52,0.0,-0.98606,1e-05,2.82693]
[1777638647041,39.01,77786.67,0.0,-0.98626,1e-05,2.79049]
[1777638648048,39.01,77779.47,0.0,-0.98635,1e-05,2.77583]
[1777638649055,39.01,77779.22,0.0,-0.98635,1e-05,2.77523]
[1777638650065,39.01,77781.19,0.0,-0.98633,1e-05,2.77913]
[1777638655102,39.01,77781.15,0.0,-0.98633,1e-05,2.77871]
[1777638657116,39.0,77789.14,0.0,-0.98624,1e-05,2.79469]
[1777638658123,39.0,77796.91,0.0,-0.98615,1e-05,2.81025]
[1777638659130,39.0,77798.3,0.0,-0.98614,1e-05,2.81295]
[1777638661356,39.0,77796.66,0.0,-0.98616,1e-05,2.80948]
[1777638663158,39.0,77805.51,0.0,-0.98606,1e-05,2.82709]
[1777638665172,39.0,77809.43,0.0,-0.98602,1e-05,2.83477]
[1777638669135,39.0,77809.94,0.0,-0.98601,1e-05,2.8353]
[1777638669200,39.0,77809.61,0.0,-0.98602,1e-05,2.83446]
[1777638671214,39.0,77804.65,0.0,-0.98608,1e-05,2.824]
[1777638674140,39.0,77803.34,0.0,-0.98609,1e-05,2.82104]
[1777638679274,39.0,77802.54,0.0,-0.98611,1e-05,2.81855]
[1777638682295,38.99,77797.42,0.0,-0.98617,1e-05,2.80772]
[1777638683727,38.99,77794.74,0.0,-0.9862,1e-05,2.80216]
[1777638689344,38.99,77797.1,0.0,-0.98618,1e-05,2.80621]
[1777638694379,38.99,77795.84,0.0,-0.9862,1e-05,2.80151]
[1777638697401,38.99,77803.48,0.0,-0.98612,1e-05,2.81665]
[1777638700422,38.99,77807.75,0.0,-0.98607,1e-05,2.82491]
[1777638705457,38.99,77808.65,0.0,-0.98607,1e-05,2.82597]
[1777638710491,38.98,77805.75,0.0,-0.9861,1e-05,2.81928]
[1777638713513,38.98,77810.28,0.0,-0.98605,1e-05,2.82805]
[1777638718548,38.98,77806.81,0.0,-0.9861,1e-05,2.82016]
[1777638720597,38.98,77806.54,0.0,-0.9861,1e-05,2.81946]
[1777638724593,38.98,77803.43,0.0,-0.98614,1e-05,2.81255]
[1777638724827,38.98,77803.06,0.0,-0.98615,1e-05,2.81167]
[1777638728328,38.98,77805.98,0.0,-0.98611,1e-05,2.81722]
[1777638728620,38.98,77811.21,0.0,-0.98606,1e-05,2.82775]
[1777638729626,38.98,77816.42,0.0,-0.986,1e-05,2.83825]
[1777638730633,38.97,77823.83,0.0,-0.98591,1e-05,2.85329]
[1777638731640,38.97,77826.61,0.0,-0.98588,1e-05,2.85881]
[1777638732339,38.97,77826.61,0.0,-0.98588,1e-05,2.85881]
[1777638737685,38.97,77825.05,0.0,-0.98591,1e-05,2.85434]
[1777638740600,38.97,77828.27,0.0,-0.98587,1e-05,2.86056]
[1777638740708,38.97,77840.15,0.0,-0.98573,1e-05,2.88491]
[1777638741715,38.97,77838.36,0.0,-0.98576,1e-05,2.88094]
[1777638743729,38.97,77845.32,0.0,-0.98568,1e-05,2.89488]
[1777638744413,38.97,77845.32,0.0,-0.98568,1e-05,2.89488]
[1777638745630,38.97,77848.96,0.0,-0.98564,1e-05,2.90219]
[1777638745748,38.97,77860.42,0.0,-0.9855,1e-05,2.92587]
[1777638746753,38.96,77860.36,0.0,-0.98551,1e-05,2.92541]
[1777638747760,38.96,77868.07,0.0,-0.98542,1e-05,2.94129]
[1777638749645,38.96,77868.07,0.0,-0.98542,1e-05,2.94129]
[1777638749731,38.96,77866.03,0.0,-0.98544,1e-05,2.93628]
[1777638750781,38.96,77859.95,0.0,-0.98552,1e-05,2.92317]
[1777638752795,38.96,77856.57,0.0,-0.98557,1e-05,2.91389]
[1777638754919,38.96,77853.85,0.0,-0.9856,1e-05,2.9079]
[1777638754972,38.96,77852.02,0.0,-0.98563,1e-05,2.90378]
[1777638757831,38.95,77845.52,0.0,-0.98571,1e-05,2.88941]
[1777638758922,38.95,77845.52,0.0,-0.98571,1e-05,2.88941]
[1777638759019,38.95,77843.71,0.0,-0.98573,1e-05,2.88539]
[1777638760478,38.95,77843.71,0.0,-0.98573,1e-05,2.88539]
[1777638760513,38.95,77843.66,0.0,-0.98573,1e-05,2.88479]
[1777638764505,38.95,77843.72,0.0,-0.98574,1e-05,2.88441]
[1777638764602,38.95,77843.63,0.0,-0.98574,1e-05,2.88372]
[1777638766892,38.95,77847.73,0.0,-0.98569,1e-05,2.89175]
[1777638767900,38.95,77853.9,0.0,-0.98562,1e-05,2.90435]
[1777638770789,38.95,77854.57,0.0,-0.98562,1e-05,2.90546]
[1777638770827,38.95,77854.57,0.0,-0.98562,1e-05,2.90546]
[1777638772388,38.95,77854.38,0.0,-0.98562,1e-05,2.90449]
[1777638772578,38.95,77854.38,0.0,-0.98562,1e-05,2.90449]
[1777638772618,38.94,77854.08,0.0,-0.98563,1e-05,2.90329]
[1777638773942,38.94,77859.99,0.0,-0.98556,1e-05,2.91535]
[1777638777678,38.94,77856.81,0.0,-0.9856,1e-05,2.9081]
[1777638777827,38.94,77854.88,0.0,-0.98563,1e-05,2.90349]
[1777638779984,38.94,77863.79,0.0,-0.98553,1e-05,2.92157]
[1777638780991,38.94,77864.96,0.0,-0.98551,1e-05,2.92371]
[1777638783578,38.94,77865.22,0.0,-0.98551,1e-05,2.92394]
[1777638783829,38.93,77865.5,0.0,-0.98551,1e-05,2.9239]
[1777638788471,38.93,77867.36,0.0,-0.9855,1e-05,2.92687]
[1777638788583,38.93,77867.36,0.0,-0.9855,1e-05,2.92687]
[1777638789834,38.93,77867.88,0.0,-0.98549,1e-05,2.92733]
[1777638790079,38.93,77867.88,0.0,-0.98549,1e-05,2.92733]
[1777638790178,38.93,77866.63,0.0,-0.98551,1e-05,2.92439]
[1777638792070,38.93,77875.32,0.0,-0.98541,1e-05,2.94205]
[1777638793077,38.93,77879.34,0.0,-0.98537,1e-05,2.9502]
[1777638796363,38.92,77875.21,0.0,-0.98542,1e-05,2.94006]
[1777638798356,38.92,77876.62,0.0,-0.98541,1e-05,2.94303]
[1777638798582,38.92,77876.62,0.0,-0.98541,1e-05,2.94303]
[1777638804159,38.92,77877.7,0.0,-0.98541,1e-05,2.94285]
[1777638806843,38.91,77881.44,0.0,-0.98537,1e-05,2.95003]
[1777638807081,38.91,77881.44,0.0,-0.98537,1e-05,2.95003]
[1777638812216,38.91,77882.29,0.0,-0.98538,1e-05,2.94803]
[1777638814291,38.91,77885.05,0.0,-0.98535,1e-05,2.9535]
[1777638814328,38.91,77885.05,0.0,-0.98535,1e-05,2.9535]
[1777638816272,38.91,77886.66,0.0,-0.98533,1e-05,2.95617]
[1777638816331,38.91,77886.66,0.0,-0.98533,1e-05,2.95617]
[1777638816432,38.9,77886.49,0.0,-0.98534,1e-05,2.95505]
[1777638819450,38.9,77886.9,0.0,-0.98533,1e-05,2.95554]
[1777638823454,38.9,77886.43,0.0,-0.98535,1e-05,2.95304]
[1777638826314,38.89,77881.15,0.0,-0.98542,1e-05,2.94014]
[1777638828643,38.89,77879.81,0.0,-0.98544,1e-05,2.93696]
[1777638832722,38.89,77883.01,0.0,-0.98541,1e-05,2.94228]
[1777638832762,38.89,77888.48,0.0,-0.98535,1e-05,2.95348]
[1777638833370,38.89,77932.86,0.0,-0.98481,1e-05,3.04865]
[1777638833932,38.89,77932.86,0.0,-0.98481,1e-05,3.04865]
[1777638834204,38.89,77932.86,0.0,-0.98481,1e-05,3.04865]
[1777638834375,38.89,77963.27,0.0,-0.98443,1e-05,3.11522]
[1777638835381,38.89,77967.63,0.0,-0.98437,1e-05,3.12486]
[1777638836680,38.89,77967.63,0.0,-0.98437,1e-05,3.12486]
[1777638836717,38.89,77969.65,0.0,-0.98435,1e-05,3.12935]
[1777638837414,38.89,77975.46,0.0,-0.98428,1e-05,3.14155]
[1777638838843,38.89,77975.46,0.0,-0.98428,1e-05,3.14155]
[1777638838875,38.88,77974.62,0.0,-0.98429,1e-05,3.13826]
[1777638840295,38.88,77974.35,0.0,-0.9843,1e-05,3.13766]
[1777638840420,38.88,77985.16,0.0,-0.98416,1e-05,3.16102]
[1777638841502,38.88,77976.69,0.0,-0.98427,1e-05,3.14215]
[1777638844286,38.88,77980.31,0.0,-0.98423,1e-05,3.14875]
[1777638844470,38.88,77992.26,0.0,-0.98408,1e-05,3.17542]
[1777638845477,38.88,77998.84,0.0,-0.984,1e-05,3.19012]
[1777638847491,38.87,78004.38,0.0,-0.98394,1e-05,3.20097]
[1777638849596,38.87,78001.87,0.0,-0.98397,1e-05,3.19531]
[1777638849685,38.87,78001.19,0.0,-0.98398,1e-05,3.19378]
[1777638851479,38.87,78002.22,0.0,-0.98396,1e-05,3.1961]
[1777638851544,38.87,78005.61,0.0,-0.98392,1e-05,3.20375]
[1777638852539,38.87,78062.88,0.0,-0.98316,1e-05,3.33501]
[1777638853543,38.87,78089.31,0.0,-0.9828,1e-05,3.39696]
[1777638854550,38.87,78083.95,0.0,-0.98288,1e-05,3.38388]
[1777638855250,38.87,78083.95,0.0,-0.98288,1e-05,3.38388]
[1777638855558,38.87,78058.67,0.0,-0.98323,1e-05,3.32364]
[1777638856565,38.87,78023.4,0.0,-0.9837,1e-05,3.24221]
[1777638857083,38.87,78023.4,0.0,-0.9837,1e-05,3.24221]
[1777638857464,38.87,78023.4,0.0,-0.9837,1e-05,3.24221]
[1777638857841,38.87,78023.4,0.0,-0.9837,1e-05,3.24221]
[1777638857572,38.87,78011.78,0.0,-0.98385,1e-05,3.21566]
[1777638858579,38.87,78006.83,0.0,-0.98392,1e-05,3.20434]
[1777638861699,38.87,78006.4,0.0,-0.98392,1e-05,3.20313]
[1777638861746,38.87,78003.69,0.0,-0.98396,1e-05,3.19691]
[1777638862342,38.87,78003.69,0.0,-0.98396,1e-05,3.19691]
[1777638862607,38.87,78000.09,0.0,-0.98401,1e-05,3.1887]
[1777638864621,38.86,77991.83,0.0,-0.98412,1e-05,3.16931]
[1777638866361,38.86,77995.77,0.0,-0.98407,1e-05,3.17809]
[1777638866635,38.86,77995.35,0.0,-0.98407,1e-05,3.17708]
[1777638867003,38.86,77995.35,0.0,-0.98407,1e-05,3.17708]
[1777638867642,38.86,77993.82,0.0,-0.98409,1e-05,3.17359]
[1777638868649,38.86,77975.51,0.0,-0.98433,1e-05,3.13272]
[1777638869657,38.86,77963.13,0.0,-0.98448,1e-05,3.10536]
[1777638870664,38.86,77949.26,0.0,-0.98466,1e-05,3.07499]
[1777638871007,38.86,77949.26,0.0,-0.98466,1e-05,3.07499]
[1777638871796,38.86,77949.26,0.0,-0.98466,1e-05,3.07499]
[1777638871892,38.86,77946.88,0.0,-0.98469,1e-05,3.06829]
[1777638873684,38.86,77935.68,0.0,-0.98484,1e-05,3.0435]
[1777638874691,38.86,77932.9,0.0,-0.98487,1e-05,3.03765]
[1777638875815,38.86,77932.9,0.0,-0.98487,1e-05,3.03765]
[1777638875820,38.86,77931.39,0.0,-0.98489,1e-05,3.03456]
[1777638876705,38.86,77937.27,0.0,-0.98481,1e-05,3.0475]
[1777638877840,38.86,77937.27,0.0,-0.98481,1e-05,3.0475]
[1777638877872,38.86,77938.2,0.0,-0.9848,1e-05,3.049]
[1777638879726,38.86,77932.39,0.0,-0.98488,1e-05,3.03534]
[1777638880733,38.86,77925.85,0.0,-0.98496,1e-05,3.0214]
[1777638882448,38.86,77928.81,0.0,-0.98492,1e-05,3.028]
[1777638882747,38.86,77927.2,0.0,-0.98494,1e-05,3.02472]
[1777638886454,38.86,77927.87,0.0,-0.98493,1e-05,3.02678]
[1777638886774,38.86,77929.98,0.0,-0.98491,1e-05,3.03085]
[1777638887782,38.86,77934.89,0.0,-0.98485,1e-05,3.04098]
[1777638889797,38.86,77931.4,0.0,-0.9849,1e-05,3.0324]
[1777638894832,38.85,77936.76,0.0,-0.98485,1e-05,3.0415]
[1777638896578,38.85,77937.23,0.0,-0.98484,1e-05,3.042]
[1777638896846,38.85,77937.6,0.0,-0.98484,1e-05,3.04228]
[1777638899867,38.84,77932.91,0.0,-0.98491,1e-05,3.03058]
[1777638900874,38.84,77928.21,0.0,-0.98497,1e-05,3.01993]
[1777638902888,38.84,77936.22,0.0,-0.98488,1e-05,3.03628]
[1777638903895,38.84,77960.5,0.0,-0.98458,1e-05,3.08873]
[1777638904902,38.84,77976.76,0.0,-0.98438,1e-05,3.12399]
[1777638905721,38.84,77976.76,0.0,-0.98438,1e-05,3.12399]
[1777638905910,38.83,77984.3,0.0,-0.98428,1e-05,3.14005]
[1777638906917,38.83,77989.79,0.0,-0.98422,1e-05,3.15159]
[1777638907924,38.83,77974.26,0.0,-0.98442,1e-05,3.11638]
[1777638908931,38.81,77943.78,0.0,-0.98484,1e-05,3.04313]
[1777638909741,38.81,77943.78,0.0,-0.98484,1e-05,3.04313]
[1777638909938,38.81,77946.01,0.0,-0.98481,1e-05,3.04746]
[1777638910947,38.81,77957.97,0.0,-0.98467,1e-05,3.07302]
[1777638911956,38.81,77962.81,0.0,-0.98461,1e-05,3.08305]
[1777638913970,38.81,77968.78,0.0,-0.98454,1e-05,3.09498]
[1777638915837,38.8,77969.53,0.0,-0.98454,1e-05,3.09602]
[1777638915983,38.8,77973.93,0.0,-0.98449,1e-05,3.10511]
[1777638920032,38.8,77966.14,0.0,-0.9846,1e-05,3.08548]
[1777638921022,38.8,77960.72,0.0,-0.98467,1e-05,3.07301]
[1777638923841,38.79,77963.41,0.0,-0.98464,1e-05,3.07834]
[1777638923937,38.79,77962.35,0.0,-0.98466,1e-05,3.07487]
[1777638929078,38.78,77968.3,0.0,-0.9846,1e-05,3.08506]
[1777638933454,38.74,77964.24,0.0,-0.98476,1e-05,3.05665]
[1777638937838,38.73,77965.67,0.0,-0.98476,1e-05,3.05818]
[1777638937929,38.72,77969.44,0.0,-0.98474,1e-05,3.06041]
[1777638938144,38.72,77978.82,0.0,-0.98463,1e-05,3.08098]
[1777638939151,38.71,77982.85,0.0,-0.98458,1e-05,3.08927]
[1777638940158,38.71,77988.29,0.0,-0.98451,1e-05,3.10067]
[1777638945193,38.7,77986.36,0.0,-0.98456,1e-05,3.09336]
[1777638950228,38.7,77984.87,0.0,-0.98459,1e-05,3.08709]
[1777638952866,38.69,77986.89,0.0,-0.98457,1e-05,3.09094]
[1777638953055,38.69,77985.81,0.0,-0.98459,1e-05,3.08735]
[1777638953249,38.69,77980.1,0.0,-0.98466,1e-05,3.0748]
[1777638954420,38.69,77980.1,0.0,-0.98466,1e-05,3.0748]
[1777638954575,38.69,77980.1,0.0,-0.98466,1e-05,3.0748]
[1777638954672,38.69,77977.38,0.0,-0.9847,1e-05,3.06768]
[1777638956650,38.69,77978.78,0.0,-0.98469,1e-05,3.07075]
[1777638956827,38.69,77978.78,0.0,-0.98469,1e-05,3.07075]
[1777638961259,38.67,77975.88,0.0,-0.98477,1e-05,3.05662]
[1777638961326,38.67,77975.88,0.0,-0.98477,1e-05,3.05662]
[1777638961407,38.67,77975.88,0.0,-0.98477,1e-05,3.05662]
[1777638961578,38.67,77975.88,0.0,-0.98477,1e-05,3.05662]
[1777638961663,38.66,77976.42,0.0,-0.98477,1e-05,3.0567]
[1777638962312,38.66,77982.2,0.0,-0.98469,1e-05,3.06936]
[1777638964110,38.66,77983.74,0.0,-0.98468,1e-05,3.07217]
[1777638964326,38.66,77983.74,0.0,-0.98468,1e-05,3.07217]
[1777638964378,38.66,77987.31,0.0,-0.98464,1e-05,3.07944]
[1777638965335,38.66,77997.99,0.0,-0.98451,1e-05,3.10242]
[1777638966344,38.66,78016.33,0.0,-0.98428,1e-05,3.14257]
[1777638967350,38.66,78022.56,0.0,-0.9842,1e-05,3.15581]
[1777638969364,38.65,78029.4,0.0,-0.98412,1e-05,3.16972]
[1777638970371,38.65,78032.88,0.0,-0.98408,1e-05,3.17684]
[1777638971379,38.65,78026.14,0.0,-0.98417,1e-05,3.16093]
[1777638972388,38.65,78022.71,0.0,-0.98422,1e-05,3.15248]
[1777638973394,38.65,78014.97,0.0,-0.98432,1e-05,3.13446]
[1777638974407,38.64,78000.49,0.0,-0.98451,1e-05,3.10158]
[1777638975413,38.64,77991.84,0.0,-0.98462,1e-05,3.08181]
[1777638976420,38.64,77991.04,0.0,-0.98464,1e-05,3.07944]
[1777638977427,38.64,77990.51,0.0,-0.98465,1e-05,3.0777]
[1777638978506,38.64,77990.51,0.0,-0.98465,1e-05,3.0777]
[1777638978576,38.64,77990.51,0.0,-0.98465,1e-05,3.0777]
[1777638978753,38.64,77990.51,0.0,-0.98465,1e-05,3.0777]
[1777638978834,38.64,77990.51,0.0,-0.98465,1e-05,3.0777]
[1777638979032,38.64,77989.07,0.0,-0.98467,1e-05,3.0734]
[1777638979477,38.64,77989.07,0.0,-0.98467,1e-05,3.0734]
[1777638979493,38.64,77992.57,0.0,-0.98463,1e-05,3.0811]
[1777638980499,38.63,78013.83,0.0,-0.98436,1e-05,3.12762]
[1777638981507,38.63,78023.72,0.0,-0.98424,1e-05,3.14914]
[1777638982513,38.63,78018.62,0.0,-0.98431,1e-05,3.13707]
[1777638983281,38.63,78018.62,0.0,-0.98431,1e-05,3.13707]
[1777638983520,38.63,78025.98,0.0,-0.98422,1e-05,3.15285]
[1777638984527,38.63,78032.65,0.0,-0.98414,1e-05,3.16715]
[1777638985534,38.63,78041.01,0.0,-0.98403,1e-05,3.18556]
[1777638986541,38.63,78036.05,0.0,-0.9841,1e-05,3.17391]
[1777638987587,38.62,78027.92,0.0,-0.98421,1e-05,3.15467]
[1777638988555,38.62,78025.88,0.0,-0.98424,1e-05,3.1494]
[1777638989587,38.62,78025.88,0.0,-0.98424,1e-05,3.1494]
[1777638989686,38.62,78025.67,0.0,-0.98425,1e-05,3.14824]
[1777638991589,38.62,78026.22,0.0,-0.98424,1e-05,3.14906]
[1777638991667,38.62,78027.55,0.0,-0.98423,1e-05,3.14998]
[1777638993590,38.61,78033.47,0.0,-0.98416,1e-05,3.16243]
[1777638994597,38.61,78038.28,0.0,-0.9841,1e-05,3.17255]
[1777638995324,38.61,78038.28,0.0,-0.9841,1e-05,3.17255]
[1777638995584,38.61,78038.28,0.0,-0.9841,1e-05,3.17255]
[1777638995896,38.61,78038.28,0.0,-0.9841,1e-05,3.17255]
[1777638996085,38.61,78038.28,0.0,-0.9841,1e-05,3.17255]
[1777638996052,38.61,78041.74,0.0,-0.98406,1e-05,3.17964]
[1777638996611,38.61,78040.07,0.0,-0.98409,1e-05,3.17514]
[1777638999632,38.6,78037.06,0.0,-0.98414,1e-05,3.16622]
[1777639001026,38.6,78037.06,0.0,-0.98414,1e-05,3.16622]
[1777639001075,38.6,78037.06,0.0,-0.98414,1e-05,3.16622]
[1777639000639,38.6,78043.77,0.0,-0.98406,1e-05,3.18065]
[1777639001648,38.6,78047.07,0.0,-0.98402,1e-05,3.18739]
[1777639005138,38.59,78047.25,0.0,-0.98403,1e-05,3.1856]
[1777639005324,38.59,78047.25,0.0,-0.98403,1e-05,3.1856]
[1777639005675,38.59,78046.8,0.0,-0.98404,1e-05,3.18386]
[1777639006683,38.59,78051.06,0.0,-0.98399,1e-05,3.19278]
[1777639008697,38.59,78061.11,0.0,-0.98387,1e-05,3.21412]
[1777639009704,38.58,78070.7,0.0,-0.98375,1e-05,3.23525]
[1777639010342,38.58,78070.7,0.0,-0.98375,1e-05,3.23525]
[1777639010711,38.58,78078.73,0.0,-0.98364,1e-05,3.25286]
[1777639011718,38.58,78080.63,0.0,-0.98362,1e-05,3.25638]
[1777639012725,38.58,78091.8,0.0,-0.98348,1e-05,3.28131]
[1777639013732,38.58,78104.1,0.0,-0.98332,1e-05,3.30898]
[1777639014739,38.57,78111.09,0.0,-0.98323,1e-05,3.32434]
[1777639016753,38.57,78110.97,0.0,-0.98324,1e-05,3.3221]
[1777639017760,38.57,78108.44,0.0,-0.98328,1e-05,3.31522]
[1777639018767,38.56,78105.11,0.0,-0.98333,1e-05,3.3065]
[1777639019774,38.56,78101.56,0.0,-0.98339,1e-05,3.29729]
[1777639021788,38.56,78105.45,0.0,-0.98335,1e-05,3.30448]
[1777639022919,38.55,78108.48,0.0,-0.98331,1e-05,3.3106]
[1777639023577,38.55,78108.48,0.0,-0.98331,1e-05,3.3106]
[1777639025122,38.55,78107.07,0.0,-0.98334,1e-05,3.30636]
[1777639025328,38.55,78108.07,0.0,-0.98333,1e-05,3.30774]
[1777639025816,38.55,78109.23,0.0,-0.98332,1e-05,3.30949]
[1777639026823,38.55,78114.77,0.0,-0.98324,1e-05,3.32243]
[1777639028837,38.54,78113.09,0.0,-0.98328,1e-05,3.31558]
[1777639031858,38.53,78117.69,0.0,-0.98324,1e-05,3.32343]
[1777639032569,38.53,78117.69,0.0,-0.98324,1e-05,3.32343]
[1777639033874,38.53,78121.91,0.0,-0.98319,1e-05,3.33135]
[1777639034879,38.52,78128.66,0.0,-0.98311,1e-05,3.34621]
[1777639035890,38.52,78138.67,0.0,-0.98298,1e-05,3.3688]
[1777639036895,38.52,78139.48,0.0,-0.98297,1e-05,3.36965]
[1777639037902,38.52,78135.76,0.0,-0.98303,1e-05,3.35979]
[1777639038909,38.51,78132.17,0.0,-0.98308,1e-05,3.35027]
[1777639039916,38.51,78137.93,0.0,-0.98301,1e-05,3.36283]
[1777639041208,38.51,78136.82,0.0,-0.98303,1e-05,3.35916]
[1777639041325,38.51,78136.82,0.0,-0.98303,1e-05,3.35916]
[1777639041929,38.51,78139.04,0.0,-0.98301,1e-05,3.36335]
[1777639042937,38.5,78143.65,0.0,-0.98295,1e-05,3.37321]
[1777639044951,38.5,78149.92,0.0,-0.98288,1e-05,3.38594]
[1777639045958,38.5,78154.88,0.0,-0.98282,1e-05,3.39664]
[1777639046967,38.49,78152.56,0.0,-0.98285,1e-05,3.39]
[1777639047973,38.49,78131.91,0.0,-0.98314,1e-05,3.34007]
[1777639048981,38.49,78115.93,0.0,-0.98337,1e-05,3.30165]
[1777639049987,38.49,78112.26,0.0,-0.98342,1e-05,3.29216]
[1777639050994,38.48,78114.69,0.0,-0.98339,1e-05,3.2969]
[1777639052001,38.48,78111.72,0.0,-0.98345,1e-05,3.28737]
[1777639053405,38.48,78110.32,0.0,-0.98347,1e-05,3.28321]
[1777639053575,38.48,78110.32,0.0,-0.98347,1e-05,3.28321]
[1777639054015,38.48,78109.84,0.0,-0.98348,1e-05,3.28118]
[1777639055022,38.47,78104.57,0.0,-0.98356,1e-05,3.26806]
[1777639056029,38.47,78087.73,0.0,-0.98379,1e-05,3.2284]
[1777639057036,38.47,78075.57,0.0,-0.98395,1e-05,3.19982]
[1777639058043,38.47,78061.15,0.0,-0.98414,1e-05,3.16637]
[1777639059049,38.47,78053.13,0.0,-0.98425,1e-05,3.14761]
[1777639060057,38.46,78054.49,0.0,-0.98424,1e-05,3.15001]
[1777639061063,38.46,78057.33,0.0,-0.98421,1e-05,3.15574]
[1777639062071,38.46,78065.56,0.0,-0.9841,1e-05,3.17365]
[1777639063078,38.46,78070.15,0.0,-0.98405,1e-05,3.18334]
[1777639064085,38.44,78073.63,0.0,-0.98404,1e-05,3.18408]
[1777639065092,38.42,78070.71,0.0,-0.98412,1e-05,3.17031]
[1777639066099,38.42,78073.42,0.0,-0.98409,1e-05,3.17575]
[1777639066979,38.42,78073.42,0.0,-0.98409,1e-05,3.17575]
[1777639067075,38.42,78073.42,0.0,-0.98409,1e-05,3.17575]
[1777639067168,38.42,78073.42,0.0,-0.98409,1e-05,3.17575]
[1777639067325,38.4,78074.53,0.0,-0.98412,1e-05,3.17129]
[1777639068113,38.38,78074.63,0.0,-0.98416,1e-05,3.16464]
[1777639070126,38.38,78067.76,0.0,-0.98425,1e-05,3.14779]
[1777639073148,38.38,78064.69,0.0,-0.98431,1e-05,3.13894]
[1777639077176,38.37,78066.84,0.0,-0.98429,1e-05,3.14126]
[1777639077580,38.37,78066.84,0.0,-0.98429,1e-05,3.14126]
[1777639078182,38.37,78067.58,0.0,-0.98429,1e-05,3.14228]
[1777639079575,38.37,78067.58,0.0,-0.98429,1e-05,3.14228]
[1777639081204,38.36,78083.81,0.0,-0.98409,1e-05,3.17703]
[1777639082211,38.34,78087.48,0.0,-0.98408,1e-05,3.17839]
[1777639083218,38.33,78083.33,0.0,-0.98418,1e-05,3.162]
[1777639084225,38.31,78072.65,0.0,-0.98435,1e-05,3.13126]
[1777639085232,38.31,78063.87,0.0,-0.98447,1e-05,3.11096]
[1777639086239,38.31,78056.7,0.0,-0.98456,1e-05,3.09438]
[1777639088253,38.3,78058.2,0.0,-0.98455,1e-05,3.09663]
[1777639089923,38.3,78058.2,0.0,-0.98455,1e-05,3.09663]
[1777639090076,38.3,78058.2,0.0,-0.98455,1e-05,3.09663]
[1777639091274,38.3,78053.51,0.0,-0.98462,1e-05,3.08454]
[1777639093287,38.3,78049.13,0.0,-0.98468,1e-05,3.07377]
[1777639095302,38.29,78043.99,0.0,-0.98475,1e-05,3.06138]
[1777639097356,38.29,78045.12,0.0,-0.98474,1e-05,3.06339]
[1777639097576,38.29,78045.12,0.0,-0.98474,1e-05,3.06339]
[1777639098488,38.29,78044.76,0.0,-0.98475,1e-05,3.06161]
[1777639098575,38.29,78044.76,0.0,-0.98475,1e-05,3.06161]
[1777639098677,38.29,78044.6,0.0,-0.98475,1e-05,3.06125]
[1777639104365,38.28,78046.65,0.0,-0.98474,1e-05,3.06285]
[1777639105372,38.28,78053.9,0.0,-0.98465,1e-05,3.07841]
[1777639106379,38.28,78059.69,0.0,-0.98458,1e-05,3.09076]
[1777639108225,38.28,78063.01,0.0,-0.98455,1e-05,3.09762]
[1777639108327,38.28,78063.01,0.0,-0.98455,1e-05,3.09762]
[1777639108393,38.26,78067.09,0.0,-0.98453,1e-05,3.1012]
[1777639111413,38.22,78070.67,0.0,-0.98458,1e-05,3.091]
[1777639112572,38.22,78070.67,0.0,-0.98458,1e-05,3.091]
[1777639112824,38.22,78070.67,0.0,-0.98458,1e-05,3.091]
[1777639114435,38.18,78082.87,0.0,-0.98452,1e-05,3.10236]
[1777639115442,38.17,78094.03,0.0,-0.98441,1e-05,3.12189]
[1777639116449,38.15,78094.07,0.0,-0.98444,1e-05,3.11614]
[1777639121643,38.09,78092.42,0.0,-0.98459,1e-05,3.09041]
[1777639121836,38.09,78092.42,0.0,-0.98459,1e-05,3.09041]
[1777639122491,38.07,78084.4,0.0,-0.98475,1e-05,3.06242]
[1777639123498,38.05,78078.62,0.0,-0.98485,1e-05,3.04498]
[1777639125482,38.05,78076.73,0.0,-0.98488,1e-05,3.04037]
[1777639125575,38.05,78076.73,0.0,-0.98488,1e-05,3.04037]
[1777639128533,38.05,78068.93,0.0,-0.98499,1e-05,3.0215]
[1777639129540,38.05,78063.53,0.0,-0.98506,1e-05,3.00923]
[1777639130547,38.05,78057.48,0.0,-0.98513,1e-05,2.9956]
[1777639132561,38.04,78049.47,0.0,-0.98524,1e-05,2.97743]
[1777639133569,38.04,78053.82,0.0,-0.98518,1e-05,2.98657]
[1777639135390,38.04,78054.54,0.0,-0.98518,1e-05,2.98784]
[1777639135575,38.04,78054.54,0.0,-0.98518,1e-05,2.98784]
[1777639138757,38.04,78050.57,0.0,-0.98523,1e-05,2.97822]
[1777639138827,38.04,78050.57,0.0,-0.98523,1e-05,2.97822]
[1777639138854,38.04,78050.78,0.0,-0.98523,1e-05,2.97806]
[1777639140623,38.04,78045.78,0.0,-0.9853,1e-05,2.96689]
[1777639141630,38.04,78038.17,0.0,-0.98539,1e-05,2.95012]
[1777639143644,38.04,78033.64,0.0,-0.98545,1e-05,2.93981]
[1777639147672,38.03,78028.72,0.0,-0.98551,1e-05,2.92828]
[1777639149686,38.03,78024.5,0.0,-0.98557,1e-05,2.91879]
[1777639150693,38.03,78019.46,0.0,-0.98563,1e-05,2.90781]
[1777639152707,38.03,78007.14,0.0,-0.98578,1e-05,2.88122]
[1777639153714,38.03,78001.21,0.0,-0.98585,1e-05,2.8685]
[1777639154721,38.03,77998.14,0.0,-0.98589,1e-05,2.8619]
[1777639155728,38.03,78002.24,0.0,-0.98584,1e-05,2.87045]
[1777639156735,38.03,78015.79,0.0,-0.98568,1e-05,2.89913]
[1777639157742,38.03,78014.68,0.0,-0.98569,1e-05,2.89649]
[1777639159562,38.03,78014.23,0.0,-0.9857,1e-05,2.89538]
[1777639159577,38.03,78014.23,0.0,-0.9857,1e-05,2.89538]
[1777639164791,38.03,78016.04,0.0,-0.98568,1e-05,2.89832]
[1777639165798,38.03,78022.18,0.0,-0.98561,1e-05,2.91127]
[1777639168302,38.02,78024.67,0.0,-0.98558,1e-05,2.91624]
[1777639168326,38.02,78024.67,0.0,-0.98558,1e-05,2.91624]
[1777639169990,38.02,78024.47,0.0,-0.98559,1e-05,2.91563]
[1777639170077,38.02,78024.47,0.0,-0.98559,1e-05,2.91563]
[1777639170143,38.02,78024.23,0.0,-0.98559,1e-05,2.91493]
[1777639174837,38.02,78024.09,0.0,-0.9856,1e-05,2.91234]
[1777639175075,38.02,78024.09,0.0,-0.9856,1e-05,2.91234]
[1777639176628,38.02,78025.04,0.0,-0.98559,1e-05,2.91403]
[1777639176826,38.02,78025.04,0.0,-0.98559,1e-05,2.91403]
[1777639176875,38.02,78023.7,0.0,-0.98561,1e-05,2.91099]
[1777639181910,38.02,78024.76,0.0,-0.9856,1e-05,2.91242]
[1777639183922,38.02,78023.15,0.0,-0.98562,1e-05,2.90881]
[1777639184075,38.02,78023.15,0.0,-0.98562,1e-05,2.90881]
[1777639185938,38.02,78017.11,0.0,-0.9857,1e-05,2.89546]
[1777639190973,38.01,78018.72,0.0,-0.98568,1e-05,2.89819]
[1777639191655,38.01,78018.72,0.0,-0.98568,1e-05,2.89819]
[1777639191826,38.01,78018.72,0.0,-0.98568,1e-05,2.89819]
[1777639192987,38.01,78011.34,0.0,-0.98577,1e-05,2.88222]
[1777639193604,38.01,78011.34,0.0,-0.98577,1e-05,2.88222]
[1777639193831,38.01,78011.34,0.0,-0.98577,1e-05,2.88222]
[1777639193994,38.01,78014.74,0.0,-0.98573,1e-05,2.88933]
[1777639195873,38.01,78016.84,0.0,-0.98571,1e-05,2.89368]
[1777639196077,38.01,78016.84,0.0,-0.98571,1e-05,2.89368]
[1777639198023,38.01,78023.5,0.0,-0.98563,1e-05,2.9075]
[1777639198409,38.01,78023.5,0.0,-0.98563,1e-05,2.9075]
[1777639198575,38.01,78023.5,0.0,-0.98563,1e-05,2.9075]
[1777639199029,38.01,78023.7,0.0,-0.98563,1e-05,2.90778]
[1777639200872,38.01,78021.82,0.0,-0.98565,1e-05,2.90361]
[1777639201077,38.01,78021.82,0.0,-0.98565,1e-05,2.90361]
[1777639201084,38.01,78023.96,0.0,-0.98563,1e-05,2.90803]
[1777639202452,38.01,78025.97,0.0,-0.98561,1e-05,2.91218]
[1777639202577,38.01,78025.97,0.0,-0.98561,1e-05,2.91218]
[1777639205838,38.01,78028.9,0.0,-0.98557,1e-05,2.91795]
[1777639206075,38.01,78028.9,0.0,-0.98557,1e-05,2.91795]
[1777639206079,38.01,78030.21,0.0,-0.98556,1e-05,2.92059]
[1777639209307,38.01,78030.39,0.0,-0.98556,1e-05,2.92062]
[1777639209326,38.01,78030.34,0.0,-0.98556,1e-05,2.92034]
[1777639214138,38.0,78034.39,0.0,-0.98552,1e-05,2.92812]
[1777639218581,38.0,78031.81,0.0,-0.98555,1e-05,2.92185]
[1777639218827,38.0,78031.81,0.0,-0.98555,1e-05,2.92185]
[1777639220116,38.0,78031.29,0.0,-0.98556,1e-05,2.92056]
[1777639220182,38.0,78035.61,0.0,-0.98551,1e-05,2.92966]
[1777639221189,38.0,78039.82,0.0,-0.98546,1e-05,2.93853]
[1777639222196,38.0,78044.54,0.0,-0.9854,1e-05,2.94851]
[1777639223787,38.0,78045.13,0.0,-0.98539,1e-05,2.94956]
[1777639228249,38.0,78064.15,0.0,-0.98517,1e-05,2.9898]
[1777639228491,38.0,78064.15,0.0,-0.98517,1e-05,2.9898]
[1777639229250,38.0,78083.82,0.0,-0.98492,1e-05,3.03302]
[1777639230257,38.0,78087.84,0.0,-0.98487,1e-05,3.04153]
[1777639231955,38.0,78088.76,0.0,-0.98487,1e-05,3.04158]
[1777639232280,37.99,78109.86,0.0,-0.98461,1e-05,3.08819]
[1777639233279,37.99,78127.25,0.0,-0.98439,1e-05,3.12688]
[1777639234286,37.99,78125.61,0.0,-0.98441,1e-05,3.12263]
[1777639239322,37.98,78127.15,0.0,-0.9844,1e-05,3.12349]
[1777639244362,37.98,78117.85,0.0,-0.98454,1e-05,3.09992]
[1777639246371,37.98,78113.07,0.0,-0.98461,1e-05,3.0882]
[1777639249392,37.97,78107.56,0.0,-0.98469,1e-05,3.07446]
[1777639251177,37.97,78107.56,0.0,-0.98469,1e-05,3.07446]
[1777639251329,37.97,78107.56,0.0,-0.98469,1e-05,3.07446]
[1777639253552,37.97,78105.32,0.0,-0.98472,1e-05,3.06811]
[1777639253577,37.97,78105.32,0.0,-0.98472,1e-05,3.06811]
[1777639253581,37.97,78105.25,0.0,-0.98472,1e-05,3.06751]
[1777639254428,37.97,78099.8,0.0,-0.9848,1e-05,3.05493]
[1777639255434,37.96,78092.02,0.0,-0.9849,1e-05,3.03724]
[1777639256441,37.96,78089.96,0.0,-0.98493,1e-05,3.0323]
[1777639258455,37.96,78084.5,0.0,-0.985,1e-05,3.01949]
[1777639260469,37.96,78086.8,0.0,-0.98497,1e-05,3.02387]
[1777639262827,37.96,78084.91,0.0,-0.985,1e-05,3.01934]
[1777639263076,37.96,78084.91,0.0,-0.985,1e-05,3.01934]
[1777639266511,37.95,78093.65,0.0,-0.9849,1e-05,3.03686]
[1777639267637,37.95,78093.65,0.0,-0.9849,1e-05,3.03686]
[1777639267829,37.95,78093.65,0.0,-0.9849,1e-05,3.03686]
[1777639270540,37.95,78080.98,0.0,-0.98507,1e-05,3.00744]
[1777639271547,37.95,78076.43,0.0,-0.98513,1e-05,2.99713]
[1777639273716,37.95,78072.85,0.0,-0.98517,1e-05,2.98899]
[1777639273827,37.95,78072.85,0.0,-0.98517,1e-05,2.98899]
[1777639275785,37.95,78072.27,0.0,-0.98518,1e-05,2.98714]
[1777639275832,37.95,78072.27,0.0,-0.98518,1e-05,2.98714]
[1777639275935,37.95,78071.96,0.0,-0.98519,1e-05,2.98618]
[1777639276582,37.95,78066.7,0.0,-0.98525,1e-05,2.97441]
[1777639277589,37.95,78061.26,0.0,-0.98532,1e-05,2.96231]
[1777639279603,37.94,78057.38,0.0,-0.98537,1e-05,2.9534]
[1777639281617,37.94,78052.72,0.0,-0.98543,1e-05,2.94286]
[1777639284352,37.94,78051.29,0.0,-0.98545,1e-05,2.93955]
[1777639284577,37.94,78050.92,0.0,-0.98546,1e-05,2.93854]
[1777639287659,37.94,78043.46,0.0,-0.98555,1e-05,2.92165]
[1777639289673,37.94,78038.77,0.0,-0.98561,1e-05,2.91123]
[1777639291687,37.94,78034.56,0.0,-0.98567,1e-05,2.90036]
[1777639293056,37.94,78034.56,0.0,-0.98567,1e-05,2.90036]
[1777639293080,37.94,78034.56,0.0,-0.98567,1e-05,2.90036]
[1777639297736,37.94,78034.29,0.0,-0.98568,1e-05,2.8991]
[1777639297834,37.94,78034.29,0.0,-0.98568,1e-05,2.8991]
[1777639300751,37.93,78027.86,0.0,-0.98576,1e-05,2.88483]
[1777639301758,37.93,78017.9,0.0,-0.98588,1e-05,2.86356]
[1777639303772,37.93,78013.46,0.0,-0.98593,1e-05,2.85398]
[1777639304764,37.93,78013.46,0.0,-0.98593,1e-05,2.85398]
[1777639304826,37.93,78013.46,0.0,-0.98593,1e-05,2.85398]
[1777639306284,37.93,78013.07,0.0,-0.98594,1e-05,2.85309]
[1777639306332,37.93,78013.07,0.0,-0.98594,1e-05,2.85309]
[1777639306376,37.93,78013.05,0.0,-0.98594,1e-05,2.85292]
[1777639307800,37.93,78005.7,0.0,-0.98603,1e-05,2.83738]
[1777639308807,37.93,77997.32,0.0,-0.98613,1e-05,2.81976]
[1777639310821,37.93,77983.93,0.0,-0.98628,1e-05,2.79183]
[1777639312835,37.93,77984.1,0.0,-0.98628,1e-05,2.79223]
[1777639317701,37.93,77982.93,0.0,-0.98629,1e-05,2.78996]
[1777639317826,37.93,77982.93,0.0,-0.98629,1e-05,2.78996]
[1777639320891,37.93,77967.62,0.0,-0.98647,1e-05,2.75853]
[1777639322905,37.93,77965.61,0.0,-0.98649,1e-05,2.75454]
[1777639324123,37.93,77965.61,0.0,-0.98649,1e-05,2.75454]
[1777639325945,37.93,77965.53,0.0,-0.98649,1e-05,2.75467]
[1777639326076,37.93,77965.53,0.0,-0.98649,1e-05,2.75467]
[1777639330965,37.94,77974.76,0.0,-0.98638,1e-05,2.77428]
[1777639331972,37.94,77980.26,0.0,-0.98632,1e-05,2.78571]
[1777639332980,37.94,77986.12,0.0,-0.98625,1e-05,2.79787]
[1777639334993,37.94,77989.05,0.0,-0.98621,1e-05,2.80399]
[1777639337337,37.94,77986.76,0.0,-0.98624,1e-05,2.79924]
[1777639337576,37.94,77987.16,0.0,-0.98624,1e-05,2.80009]
[1777639339021,37.94,77994.07,0.0,-0.98615,1e-05,2.8145]
[1777639342042,37.94,77990.02,0.0,-0.9862,1e-05,2.80604]
[1777639342822,37.94,77990.02,0.0,-0.9862,1e-05,2.80604]
[1777639343076,37.94,77990.02,0.0,-0.9862,1e-05,2.80604]
[1777639344760,37.94,77990.05,0.0,-0.9862,1e-05,2.80609]
[1777639344829,37.94,77990.05,0.0,-0.9862,1e-05,2.80609]
[1777639345063,37.94,77989.01,0.0,-0.98621,1e-05,2.80392]
[1777639347077,37.94,77985.01,0.0,-0.98626,1e-05,2.79559]
[1777639349091,37.94,77980.98,0.0,-0.98631,1e-05,2.78724]
[1777639351106,37.94,77978.61,0.0,-0.98634,1e-05,2.78086]
[1777639351923,37.94,77978.61,0.0,-0.98634,1e-05,2.78086]
[1777639352075,37.94,77978.61,0.0,-0.98634,1e-05,2.78086]
[1777639355326,37.94,77977.52,0.0,-0.98635,1e-05,2.77868]
[1777639355413,37.94,77976.55,0.0,-0.98636,1e-05,2.77671]
[1777639355575,37.94,77976.55,0.0,-0.98636,1e-05,2.77671]
[1777639357148,37.94,77966.94,0.0,-0.98647,1e-05,2.75698]
[1777639358155,37.94,77966.73,0.0,-0.98648,1e-05,2.75662]
[1777639359261,37.94,77966.73,0.0,-0.98648,1e-05,2.75662]
[1777639359325,37.94,77966.73,0.0,-0.98648,1e-05,2.75662]
[1777639362183,37.94,77959.74,0.0,-0.98656,1e-05,2.7426]
[1777639363190,37.94,77955.44,0.0,-0.9866,1e-05,2.73391]
[1777639365204,37.94,77959.74,0.0,-0.98655,1e-05,2.74293]
[1777639366211,37.94,77966.58,0.0,-0.98647,1e-05,2.75705]
[1777639366689,37.94,77966.58,0.0,-0.98647,1e-05,2.75705]
[1777639366826,37.94,77966.58,0.0,-0.98647,1e-05,2.75705]
[1777639369751,37.94,77971.82,0.0,-0.98641,1e-05,2.76804]
[1777639369828,37.94,77971.82,0.0,-0.98641,1e-05,2.76804]
[1777639370240,37.94,77973.14,0.0,-0.9864,1e-05,2.77082]
[1777639371246,37.94,77978.01,0.0,-0.98634,1e-05,2.78092]
[1777639372974,37.94,77978.46,0.0,-0.98634,1e-05,2.78189]
[1777639373076,37.94,77978.46,0.0,-0.98634,1e-05,2.78189]
[1777639376281,37.94,77973.19,0.0,-0.9864,1e-05,2.77112]
[1777639377434,37.94,77973.19,0.0,-0.9864,1e-05,2.77112]
[1777639377576,37.94,77971.18,0.0,-0.98642,1e-05,2.76702]
[1777639377870,37.94,77971.18,0.0,-0.98642,1e-05,2.76702]
[1777639378075,37.94,77971.18,0.0,-0.98642,1e-05,2.76702]
[1777639378295,37.94,77970.89,0.0,-0.98642,1e-05,2.76647]
[1777639380707,37.94,77968.89,0.0,-0.98644,1e-05,2.76246]
[1777639380837,37.94,77968.89,0.0,-0.98644,1e-05,2.76246]
[1777639383294,37.94,77967.36,0.0,-0.98646,1e-05,2.75943]
[1777639383326,37.94,77967.36,0.0,-0.98646,1e-05,2.75943]
[1777639383330,37.94,77967.81,0.0,-0.98646,1e-05,2.76041]
[1777639387358,37.94,77972.62,0.0,-0.9864,1e-05,2.77055]
[1777639388652,37.94,77974.2,0.0,-0.98638,1e-05,2.77385]
[1777639388826,37.94,77974.2,0.0,-0.98638,1e-05,2.77385]
[1777639394194,37.94,77970.82,0.0,-0.98642,1e-05,2.76705]
[1777639394325,37.94,77970.82,0.0,-0.98642,1e-05,2.76705]
[1777639395075,37.94,77970.62,0.0,-0.98642,1e-05,2.76667]
[1777639395325,37.94,77970.62,0.0,-0.98642,1e-05,2.76667]
[1777639395414,37.94,77970.03,0.0,-0.98643,1e-05,2.7655]
[1777639400449,37.94,77971.34,0.0,-0.98641,1e-05,2.76838]
[1777639401241,37.94,77971.34,0.0,-0.98641,1e-05,2.76838]
[1777639401325,37.94,77971.34,0.0,-0.98641,1e-05,2.76838]
[1777639406492,37.94,77967.89,0.0,-0.98645,1e-05,2.76145]
[1777639407499,37.94,77963.94,0.0,-0.98649,1e-05,2.75339]
[1777639408350,37.94,77963.94,0.0,-0.98649,1e-05,2.75339]
[1777639408511,37.94,77958.63,0.0,-0.98656,1e-05,2.74258]
[1777639408576,37.94,77958.63,0.0,-0.98656,1e-05,2.74258]
[1777639409515,37.94,77950.65,0.0,-0.98665,1e-05,2.72638]
[1777639410522,37.95,77948.39,0.0,-0.98667,1e-05,2.72189]
[1777639414549,37.95,77945.67,0.0,-0.98671,1e-05,2.71541]
[1777639418564,37.95,77943.98,0.0,-0.98672,1e-05,2.71243]
[1777639418575,37.95,77943.98,0.0,-0.98672,1e-05,2.71243]
[1777639419273,37.95,77943.98,0.0,-0.98672,1e-05,2.71243]
[1777639419327,37.95,77943.98,0.0,-0.98672,1e-05,2.71243]
[1777639419369,37.95,77943.59,0.0,-0.98672,1e-05,2.71194]
[1777639422606,37.95,77939.76,0.0,-0.98677,1e-05,2.70465]
[1777639424156,37.95,77939.76,0.0,-0.98677,1e-05,2.70465]
[1777639424325,37.95,77939.76,0.0,-0.98677,1e-05,2.70465]
[1777639428424,37.95,77939.73,0.0,-0.98676,1e-05,2.70528]
[1777639428547,37.95,77940.86,0.0,-0.98675,1e-05,2.7079]
[1777639428580,37.95,77940.86,0.0,-0.98675,1e-05,2.7079]
[1777639428648,37.95,77941.53,0.0,-0.98674,1e-05,2.70926]
[1777639433611,37.95,77942.5,0.0,-0.98672,1e-05,2.71187]
[1777639433831,37.95,77942.5,0.0,-0.98672,1e-05,2.71187]
[1777639434047,37.95,77942.5,0.0,-0.98672,1e-05,2.71187]
[1777639434076,37.95,77942.5,0.0,-0.98672,1e-05,2.71187]
[1777639434101,37.96,77941.95,0.0,-0.98673,1e-05,2.71107]
[1777639438718,37.96,77937.65,0.0,-0.98677,1e-05,2.70304]
[1777639443753,37.96,77940.22,0.0,-0.98674,1e-05,2.70907]
[1777639444717,37.96,77940.22,0.0,-0.98674,1e-05,2.70907]
[1777639444825,37.96,77940.22,0.0,-0.98674,1e-05,2.70907]
[1777639450804,37.96,77941.33,0.0,-0.98672,1e-05,2.71237]
[1777639452819,37.96,77945.85,0.0,-0.98667,1e-05,2.72182]
[1777639454110,37.96,77945.85,0.0,-0.98667,1e-05,2.72182]
[1777639454326,37.96,77945.85,0.0,-0.98667,1e-05,2.72182]
[1777639455422,37.96,77948.64,0.0,-0.98664,1e-05,2.72773]
[1777639455427,37.96,77949.49,0.0,-0.98663,1e-05,2.72957]
[1777639455576,37.96,77949.49,0.0,-0.98663,1e-05,2.72957]
[1777639458862,37.97,77954.91,0.0,-0.98656,1e-05,2.74096]
[1777639460559,37.97,77954.91,0.0,-0.98656,1e-05,2.74096]
[1777639460575,37.97,77954.91,0.0,-0.98656,1e-05,2.74096]
[1777639468373,37.97,77953.39,0.0,-0.98658,1e-05,2.73863]
[1777639468575,37.97,77953.39,0.0,-0.98658,1e-05,2.73863]
[1777639469727,37.97,77951.96,0.0,-0.98659,1e-05,2.73592]
[1777639469827,37.97,77951.96,0.0,-0.98659,1e-05,2.73592]
[1777639469939,37.97,77952.16,0.0,-0.98659,1e-05,2.73645]
[1777639471953,37.97,77956.05,0.0,-0.98655,1e-05,2.74313]
[1777639476233,37.97,77954.61,0.0,-0.98656,1e-05,2.74051]
[1777639476325,37.97,77954.61,0.0,-0.98656,1e-05,2.74051]
[1777639481252,37.97,77952.77,0.0,-0.98658,1e-05,2.73734]
[1777639481325,37.97,77952.77,0.0,-0.98658,1e-05,2.73734]
[1777639482025,37.97,77946.7,0.0,-0.98665,1e-05,2.72522]
[1777639484039,37.97,77952.31,0.0,-0.98658,1e-05,2.73693]
[1777639486199,37.97,77953.19,0.0,-0.98657,1e-05,2.73873]
[1777639486327,37.97,77947.0,0.0,-0.98664,1e-05,2.72611]
[1777639487928,37.97,77947.05,0.0,-0.98664,1e-05,2.72621]
[1777639488067,37.97,77947.11,0.0,-0.98664,1e-05,2.72633]
[1777639488704,37.97,77947.11,0.0,-0.98664,1e-05,2.72633]
[1777639495117,37.97,77947.21,0.0,-0.98664,1e-05,2.72654]
[1777639500151,37.97,77946.15,0.0,-0.98665,1e-05,2.72438]
[1777639501810,37.97,77943.66,0.0,-0.98668,1e-05,2.71932]
[1777639501837,37.97,77943.66,0.0,-0.98668,1e-05,2.71932]
[1777639504179,37.97,77938.69,0.0,-0.98674,1e-05,2.70925]
[1777639505935,37.97,77937.63,0.0,-0.98675,1e-05,2.7071]
[1777639506078,37.97,77937.63,0.0,-0.98675,1e-05,2.7071]
[1777639506193,37.97,77936.69,0.0,-0.98676,1e-05,2.7052]
[1777639508632,37.97,77935.96,0.0,-0.98677,1e-05,2.70372]
[1777639508828,37.97,77935.96,0.0,-0.98677,1e-05,2.70372]
[1777639513281,37.97,77939.23,0.0,-0.98673,1e-05,2.71034]
[1777639513323,37.97,77939.23,0.0,-0.98673,1e-05,2.71034]
[1777639515438,37.97,77942.69,0.0,-0.98669,1e-05,2.71735]
[1777639515576,37.97,77942.69,0.0,-0.98669,1e-05,2.71735]
[1777639515539,37.97,77946.04,0.0,-0.98665,1e-05,2.72416]
[1777639516264,37.97,77951.7,0.0,-0.98659,1e-05,2.73569]
[1777639517042,37.97,77951.7,0.0,-0.98659,1e-05,2.73569]
[1777639517073,37.97,77951.7,0.0,-0.98659,1e-05,2.73569]
[1777639522306,37.97,77953.89,0.0,-0.98657,1e-05,2.74016]
[1777639526334,37.97,77949.13,0.0,-0.98662,1e-05,2.73045]
[1777639527391,37.97,77949.13,0.0,-0.98662,1e-05,2.73045]
[1777639527575,37.97,77949.13,0.0,-0.98662,1e-05,2.73045]
[1777639529322,37.97,77948.35,0.0,-0.98663,1e-05,2.72886]
[1777639529580,37.97,77948.35,0.0,-0.98663,1e-05,2.72886]
[1777639529355,37.97,77948.67,0.0,-0.98662,1e-05,2.72951]
[1777639534284,37.97,77947.98,0.0,-0.98664,1e-05,2.72661]
[1777639534324,37.97,77947.98,0.0,-0.98664,1e-05,2.72661]
[1777639534390,37.97,77943.64,0.0,-0.98669,1e-05,2.71794]
[1777639538182,37.97,77940.85,0.0,-0.98672,1e-05,2.7128]
[1777639538324,37.97,77940.85,0.0,-0.98672,1e-05,2.7128]
[1777639538676,37.98,77941.67,0.0,-0.98671,1e-05,2.71464]
[1777639538827,37.98,77941.67,0.0,-0.98671,1e-05,2.71464]
[1777639539425,37.98,77947.9,0.0,-0.98663,1e-05,2.72746]
[1777639541439,37.98,77951.72,0.0,-0.98659,1e-05,2.73553]
[1777639546475,37.98,77950.84,0.0,-0.9866,1e-05,2.73439]
[1777639551510,37.98,77953.47,0.0,-0.98656,1e-05,2.74028]
[1777639554531,37.98,77949.37,0.0,-0.98661,1e-05,2.73192]
[1777639559566,37.98,77946.88,0.0,-0.98664,1e-05,2.72685]
[1777639560996,37.98,77944.93,0.0,-0.98666,1e-05,2.72288]
[1777639561074,37.98,77944.93,0.0,-0.98666,1e-05,2.72288]
[1777639564024,37.98,77947.51,0.0,-0.98663,1e-05,2.72857]
[1777639564601,37.98,77973.21,0.0,-0.98633,1e-05,2.78141]
[1777639565608,37.98,77983.7,0.0,-0.98621,1e-05,2.8032]
[1777639566615,37.98,77985.28,0.0,-0.98619,1e-05,2.80653]
[1777639567897,37.98,77984.89,0.0,-0.9862,1e-05,2.80572]
[1777639573664,37.98,77986.36,0.0,-0.98618,1e-05,2.80878]
[1777639574086,37.98,77986.36,0.0,-0.98618,1e-05,2.80878]
[1777639579706,37.98,77985.72,0.0,-0.98619,1e-05,2.80742]
[1777639582075,37.98,77985.74,0.0,-0.98619,1e-05,2.80746]
[1777639582727,37.98,78004.81,0.0,-0.98596,1e-05,2.84736]
[1777639583734,37.98,78018.7,0.0,-0.9858,1e-05,2.87663]
[1777639584741,37.98,78021.41,0.0,-0.98577,1e-05,2.88226]
[1777639589776,37.96,78024.01,0.0,-0.98577,1e-05,2.88121]
[1777639592796,37.95,78018.89,0.0,-0.98586,1e-05,2.86513]
[1777639596119,37.95,78017.34,0.0,-0.98589,1e-05,2.85983]
[1777639596332,37.95,78017.34,0.0,-0.98589,1e-05,2.85983]
[1777639596368,37.94,78016.43,0.0,-0.98591,1e-05,2.85612]
[1777639597832,37.94,78009.7,0.0,-0.98599,1e-05,2.84187]
[1777639602867,37.94,78010.69,0.0,-0.98598,1e-05,2.84362]
[1777639606602,37.94,78010.6,0.0,-0.98599,1e-05,2.8433]
[1777639606701,37.94,78006.03,0.0,-0.98604,1e-05,2.83358]
[1777639606895,37.94,77990.18,0.0,-0.98623,1e-05,2.80046]
[1777639608079,37.94,77990.18,0.0,-0.98623,1e-05,2.80046]
[1777639608126,37.94,77980.1,0.0,-0.98634,1e-05,2.77957]
[1777639608908,37.94,77973.63,0.0,-0.98642,1e-05,2.76626]
[1777639613777,37.94,77973.46,0.0,-0.98642,1e-05,2.76618]
[1777639613828,37.94,77973.46,0.0,-0.98642,1e-05,2.76618]
[1777639613965,37.94,77973.21,0.0,-0.98642,1e-05,2.76573]
[1777639616329,37.94,77973.44,0.0,-0.98642,1e-05,2.76627]
[1777639619005,37.94,77979.21,0.0,-0.98635,1e-05,2.77844]
[1777639620102,37.94,77979.21,0.0,-0.98635,1e-05,2.77844]
[1777639620124,37.94,78005.51,0.0,-0.98604,1e-05,2.83326]
[1777639621032,37.94,78024.02,0.0,-0.98583,1e-05,2.8718]
[1777639622035,37.94,78032.41,0.0,-0.98573,1e-05,2.88952]
[1777639623481,37.94,78032.41,0.0,-0.98573,1e-05,2.88952]
[1777639625579,37.93,78029.5,0.0,-0.98578,1e-05,2.88051]
[1777639627574,37.93,78026.59,0.0,-0.98582,1e-05,2.87292]
[1777639634794,37.93,78023.4,0.0,-0.98586,1e-05,2.86521]
[1777639634833,37.93,78023.4,0.0,-0.98586,1e-05,2.86521]
[1777639635126,37.93,78024.41,0.0,-0.98585,1e-05,2.86724]
[1777639636878,37.93,78027.33,0.0,-0.98582,1e-05,2.87333]
[1777639637076,37.93,78027.33,0.0,-0.98582,1e-05,2.87333]
[1777639642175,37.93,78026.26,0.0,-0.98583,1e-05,2.87032]
[1777639646581,37.92,78026.01,0.0,-0.98584,1e-05,2.86943]
[1777639646664,37.92,78027.48,0.0,-0.98582,1e-05,2.8723]
[1777639646826,37.92,78027.48,0.0,-0.98582,1e-05,2.8723]
[1777639650231,37.92,78020.36,0.0,-0.98591,1e-05,2.85684]
[1777639652240,37.92,78017.76,0.0,-0.98595,1e-05,2.84969]
[1777639652328,37.92,78017.76,0.0,-0.98595,1e-05,2.84969]
[1777639652341,37.92,78017.82,0.0,-0.98595,1e-05,2.84962]
[1777639658592,37.92,78018.18,0.0,-0.98595,1e-05,2.8499]
[1777639658634,37.92,78016.93,0.0,-0.98596,1e-05,2.84716]
[1777639658825,37.92,78016.93,0.0,-0.98596,1e-05,2.84716]
[1777639660983,37.92,78015.4,0.0,-0.98598,1e-05,2.84394]
[1777639661075,37.92,78015.4,0.0,-0.98598,1e-05,2.84394]
[1777639663323,37.92,78010.24,0.0,-0.98604,1e-05,2.83302]
[1777639665208,37.92,78009.17,0.0,-0.98606,1e-05,2.83071]
[1777639665325,37.92,78009.17,0.0,-0.98606,1e-05,2.83071]
[1777639665340,37.92,78007.81,0.0,-0.98607,1e-05,2.82786]
[1777639666341,37.92,78007.81,0.0,-0.98607,1e-05,2.82786]
[1777639666576,37.92,78007.81,0.0,-0.98607,1e-05,2.82786]
[1777639668359,37.92,78003.17,0.0,-0.98613,1e-05,2.81814]
[1777639670374,37.92,78006.73,0.0,-0.98608,1e-05,2.82559]
[1777639671380,37.92,78011.23,0.0,-0.98603,1e-05,2.83499]
[1777639673899,37.92,78013.01,0.0,-0.98601,1e-05,2.83861]
[1777639674075,37.92,78013.01,0.0,-0.98601,1e-05,2.83861]
[1777639674401,37.92,78015.43,0.0,-0.98598,1e-05,2.84363]
[1777639676460,37.92,78014.44,0.0,-0.986,1e-05,2.84147]
[1777639676575,37.92,78014.44,0.0,-0.986,1e-05,2.84147]
[1777639681518,37.92,78011.92,0.0,-0.98603,1e-05,2.83595]
[1777639681579,37.92,78011.92,0.0,-0.98603,1e-05,2.83595]
[1777639681619,37.92,78015.22,0.0,-0.98599,1e-05,2.84283]
[1777639682458,37.92,78018.75,0.0,-0.98595,1e-05,2.8502]
[1777639684658,37.92,78017.42,0.0,-0.98596,1e-05,2.84731]
[1777639684826,37.92,78017.32,0.0,-0.98596,1e-05,2.84701]
[1777639688682,37.92,78018.1,0.0,-0.98596,1e-05,2.8484]
[1777639688712,37.92,78020.34,0.0,-0.98593,1e-05,2.85303]
[1777639688827,37.92,78020.34,0.0,-0.98593,1e-05,2.85303]
[1777639690377,37.92,78020.78,0.0,-0.98593,1e-05,2.85386]
[1777639690585,37.92,78020.78,0.0,-0.98593,1e-05,2.85386]
[1777639691521,37.92,78026.24,0.0,-0.98586,1e-05,2.8652]
[1777639696556,37.91,78027.36,0.0,-0.98585,1e-05,2.86695]
[1777639699577,37.91,78022.11,0.0,-0.98592,1e-05,2.85547]
[1777639700368,37.91,78022.11,0.0,-0.98592,1e-05,2.85547]
[1777639700577,37.91,78022.11,0.0,-0.98592,1e-05,2.85547]
[1777639700583,37.91,78022.39,0.0,-0.98591,1e-05,2.85596]
[1777639702440,37.91,78022.35,0.0,-0.98591,1e-05,2.85587]
[1777639702575,37.91,78022.35,0.0,-0.98591,1e-05,2.85587]
[1777639707633,37.91,78022.26,0.0,-0.98592,1e-05,2.85548]
[1777639708853,37.91,78022.44,0.0,-0.98592,1e-05,2.85586]
[1777639709079,37.91,78022.44,0.0,-0.98592,1e-05,2.85586]
[1777639710129,37.91,78022.44,0.0,-0.98592,1e-05,2.85586]
[1777639710326,37.91,78022.44,0.0,-0.98592,1e-05,2.85586]
[1777639710654,37.91,78023.45,0.0,-0.9859,1e-05,2.85799]
[1777639715689,37.91,78024.07,0.0,-0.98591,1e-05,2.85732]
[1777639718108,37.91,78022.86,0.0,-0.98592,1e-05,2.85455]
[1777639718330,37.91,78022.86,0.0,-0.98592,1e-05,2.85455]
[1777639718710,37.91,78022.49,0.0,-0.98593,1e-05,2.85366]
[1777639719852,37.91,78022.47,0.0,-0.98593,1e-05,2.85352]
[1777639720078,37.91,78022.47,0.0,-0.98593,1e-05,2.85352]
[1777639725759,37.91,78024.52,0.0,-0.98591,1e-05,2.85721]
[1777639728779,37.91,78020.48,0.0,-0.98596,1e-05,2.84847]
[1777639730142,37.91,78022.54,0.0,-0.98593,1e-05,2.85273]
[1777639730332,37.91,78022.54,0.0,-0.98593,1e-05,2.85273]
[1777639730795,37.91,78023.81,0.0,-0.98592,1e-05,2.85532]
[1777639733816,37.91,78012.31,0.0,-0.98605,1e-05,2.83079]
[1777639734823,37.91,78012.16,0.0,-0.98606,1e-05,2.83048]
[1777639736011,37.91,78012.33,0.0,-0.98605,1e-05,2.83083]
[1777639736076,37.91,78012.33,0.0,-0.98605,1e-05,2.83083]
[1777639741872,37.91,78011.42,0.0,-0.98607,1e-05,2.82892]
[1777639743887,37.91,78000.61,0.0,-0.98619,1e-05,2.80631]
[1777639745690,37.91,78000.61,0.0,-0.98619,1e-05,2.80631]
[1777639745826,37.91,78000.61,0.0,-0.98619,1e-05,2.80631]
[1777639745791,37.91,78000.27,0.0,-0.9862,1e-05,2.8056]
[1777639747545,37.91,78000.56,0.0,-0.98619,1e-05,2.80621]
[1777639747574,37.91,78000.56,0.0,-0.98619,1e-05,2.80621]
[1777639750936,37.91,77995.51,0.0,-0.98625,1e-05,2.79569]
[1777639753054,37.91,77994.41,0.0,-0.98626,1e-05,2.79341]
[1777639753075,37.91,77994.41,0.0,-0.98626,1e-05,2.79341]
[1777639753125,37.91,77996.48,0.0,-0.98624,1e-05,2.79771]
[1777639754964,37.91,78000.02,0.0,-0.9862,1e-05,2.80508]
[1777639757987,37.91,77995.83,0.0,-0.98625,1e-05,2.79636]
[1777639759147,37.91,77995.83,0.0,-0.98625,1e-05,2.79636]
[1777639759325,37.91,77995.83,0.0,-0.98625,1e-05,2.79636]
[1777639762017,37.91,77990.96,0.0,-0.9863,1e-05,2.78625]
[1777639763602,37.91,77990.96,0.0,-0.9863,1e-05,2.78625]
[1777639763832,37.91,77990.96,0.0,-0.9863,1e-05,2.78625]
[1777639763833,37.91,77988.05,0.0,-0.98634,1e-05,2.78022]
[1777639768503,37.91,77988.03,0.0,-0.98634,1e-05,2.78018]
[1777639768575,37.91,77988.03,0.0,-0.98634,1e-05,2.78018]
[1777639770073,37.91,77983.51,0.0,-0.98639,1e-05,2.77083]
[1777639773105,37.91,77981.26,0.0,-0.98642,1e-05,2.76468]
[1777639773324,37.91,77981.26,0.0,-0.98642,1e-05,2.76468]
[1777639773384,37.91,77982.59,0.0,-0.98641,1e-05,2.76742]
[1777639776314,37.91,77985.43,0.0,-0.98638,1e-05,2.77329]
[1777639776326,37.91,77985.43,0.0,-0.98638,1e-05,2.77329]
[1777639783614,37.91,77984.68,0.0,-0.98638,1e-05,2.77174]
[1777639783828,37.91,77984.68,0.0,-0.98638,1e-05,2.77174]
[1777639784836,37.91,77984.44,0.0,-0.98639,1e-05,2.77124]
[1777639785076,37.91,77984.46,0.0,-0.98639,1e-05,2.77128]
[1777639785177,37.91,77984.46,0.0,-0.98639,1e-05,2.77128]
[1777639790213,37.91,77985.27,0.0,-0.98638,1e-05,2.77296]
[1777639793234,37.91,77981.94,0.0,-0.98642,1e-05,2.76608]
[1777639794982,37.91,77982.71,0.0,-0.98641,1e-05,2.76767]
[1777639795077,37.91,77982.71,0.0,-0.98641,1e-05,2.76767]
[1777639797576,37.91,77982.97,0.0,-0.9864,1e-05,2.76821]
[1777639797678,37.91,77980.52,0.0,-0.98643,1e-05,2.76316]
[1777639800666,37.91,77978.73,0.0,-0.98645,1e-05,2.75947]
[1777639800830,37.91,77978.73,0.0,-0.98645,1e-05,2.75947]
[1777639800874,37.91,77979.45,0.0,-0.98644,1e-05,2.76095]
[1777639801371,37.91,77979.45,0.0,-0.98644,1e-05,2.76095]
[1777639801577,37.91,77979.45,0.0,-0.98644,1e-05,2.76095]
[1777639805318,37.91,77985.32,0.0,-0.98638,1e-05,2.77306]
[1777639806479,37.91,77985.32,0.0,-0.98638,1e-05,2.77306]
[1777639806576,37.91,77985.32,0.0,-0.98638,1e-05,2.77306]
[1777639806666,37.91,77986.81,0.0,-0.98636,1e-05,2.77614]
[1777639808985,37.91,77985.74,0.0,-0.98637,1e-05,2.77393]
[1777639809075,37.91,77985.74,0.0,-0.98637,1e-05,2.77393]
[1777639814397,37.91,77987.52,0.0,-0.98635,1e-05,2.77761]
[1777639814575,37.91,77987.52,0.0,-0.98635,1e-05,2.77761]
[1777639814677,37.91,77989.61,0.0,-0.98633,1e-05,2.78193]
[1777639815388,37.91,77995.52,0.0,-0.98626,1e-05,2.79419]
[1777639816395,37.91,77998.75,0.0,-0.98622,1e-05,2.80091]
[1777639817402,37.91,78002.16,0.0,-0.98618,1e-05,2.80802]
[1777639819460,37.91,78004.01,0.0,-0.98616,1e-05,2.81188]
[1777639819580,37.91,78004.01,0.0,-0.98616,1e-05,2.81188]
[1777639822439,37.91,78000.05,0.0,-0.98621,1e-05,2.80362]
[1777639823446,37.91,77995.68,0.0,-0.98626,1e-05,2.79453]
[1777639825460,37.91,77992.45,0.0,-0.98629,1e-05,2.78782]
[1777639825979,37.91,77992.45,0.0,-0.98629,1e-05,2.78782]
[1777639826076,37.91,77992.45,0.0,-0.98629,1e-05,2.78782]
[1777639826467,37.91,77990.77,0.0,-0.98631,1e-05,2.78434]
[1777639827889,37.91,77990.77,0.0,-0.98631,1e-05,2.78434]
[1777639828076,37.91,77992.81,0.0,-0.98629,1e-05,2.78857]
[1777639832408,37.91,77994.35,0.0,-0.98628,1e-05,2.79025]
[1777639832575,37.91,77994.35,0.0,-0.98628,1e-05,2.79025]
[1777639834227,37.91,77994.09,0.0,-0.98628,1e-05,2.78971]
[1777639834325,37.91,77994.09,0.0,-0.98628,1e-05,2.78971]
[1777639834523,37.91,77993.88,0.0,-0.98629,1e-05,2.78927]
[1777639839558,37.91,77995.41,0.0,-0.98627,1e-05,2.79245]
[1777639841804,37.91,77996.08,0.0,-0.98626,1e-05,2.79384]
[1777639841828,37.91,77996.08,0.0,-0.98626,1e-05,2.79384]
[1777639847798,37.91,77993.79,0.0,-0.98629,1e-05,2.78908]
[1777639847827,37.91,77993.79,0.0,-0.98629,1e-05,2.78908]
[1777639847832,37.91,77996.18,0.0,-0.98626,1e-05,2.79405]
[1777639849468,37.91,77995.02,0.0,-0.98627,1e-05,2.79164]
[1777639849578,37.91,77995.02,0.0,-0.98627,1e-05,2.79164]
[1777639854308,37.91,77993.05,0.0,-0.98629,1e-05,2.78755]
[1777639854325,37.91,77993.05,0.0,-0.98629,1e-05,2.78755]
[1777639854957,37.91,77993.05,0.0,-0.98629,1e-05,2.78755]
[1777639854663,37.91,77993.22,0.0,-0.98629,1e-05,2.7879]
[1777639855077,37.91,77993.22,0.0,-0.98629,1e-05,2.7879]
[1777639857684,37.91,77987.9,0.0,-0.98635,1e-05,2.77688]
[1777639859883,37.91,77986.53,0.0,-0.98637,1e-05,2.77405]
[1777639859926,37.91,77983.78,0.0,-0.9864,1e-05,2.76837]
[1777639860074,37.91,77983.78,0.0,-0.9864,1e-05,2.76837]
[1777639860705,37.91,77983.61,0.0,-0.9864,1e-05,2.76802]
[1777639861789,37.91,77983.61,0.0,-0.9864,1e-05,2.76802]
[1777639861827,37.91,77983.61,0.0,-0.9864,1e-05,2.76802]
[1777639868581,37.91,77983.95,0.0,-0.9864,1e-05,2.76872]
[1777639868826,37.91,77983.95,0.0,-0.9864,1e-05,2.76872]
[1777639873802,37.91,77988.02,0.0,-0.98635,1e-05,2.77713]
[1777639875762,37.91,77988.78,0.0,-0.98634,1e-05,2.7787]
[1777639875829,37.91,77988.78,0.0,-0.98634,1e-05,2.7787]
[1777639875992,37.91,77987.49,0.0,-0.98636,1e-05,2.77603]
[1777639876826,37.91,77983.41,0.0,-0.98641,1e-05,2.76761]
[1777639878075,37.91,77984.42,0.0,-0.98639,1e-05,2.76969]
[1777639878326,37.91,77984.42,0.0,-0.98639,1e-05,2.76969]
[1777639878838,37.91,77981.65,0.0,-0.98643,1e-05,2.76398]
[1777639879946,37.91,77981.65,0.0,-0.98643,1e-05,2.76398]
[1777639880076,37.91,77982.46,0.0,-0.98642,1e-05,2.76565]
[1777639880852,37.91,77982.62,0.0,-0.98642,1e-05,2.76598]
[1777639883448,37.91,77984.75,0.0,-0.98639,1e-05,2.77037]
[1777639883582,37.91,77984.75,0.0,-0.98639,1e-05,2.77037]
[1777639887196,37.91,77987.38,0.0,-0.98636,1e-05,2.77581]
[1777639887332,37.91,77987.38,0.0,-0.98636,1e-05,2.77581]
[1777639888205,37.91,77988.35,0.0,-0.98635,1e-05,2.77781]
[1777639888324,37.91,77988.35,0.0,-0.98635,1e-05,2.77781]
[1777639888908,37.91,77987.61,0.0,-0.98636,1e-05,2.77628]
[1777639895959,37.91,77987.6,0.0,-0.98637,1e-05,2.77475]
[1777639897973,37.91,77991.92,0.0,-0.98632,1e-05,2.78369]
[1777639898980,37.91,77995.11,0.0,-0.98628,1e-05,2.79031]
[1777639899935,37.91,77995.11,0.0,-0.98628,1e-05,2.79031]
[1777639900023,37.91,77995.11,0.0,-0.98628,1e-05,2.79031]
[1777639910407,37.91,77996.33,0.0,-0.98626,1e-05,2.79284]
[1777639910576,37.91,77996.33,0.0,-0.98626,1e-05,2.79284]
[1777639910678,37.91,77995.63,0.0,-0.98627,1e-05,2.79139]
[1777639912484,37.91,77994.96,0.0,-0.98628,1e-05,2.79]
[1777639912587,37.91,77994.96,0.0,-0.98628,1e-05,2.79]
[1777639918113,37.91,77994.95,0.0,-0.98628,1e-05,2.78997]
[1777639919697,37.91,77994.95,0.0,-0.98628,1e-05,2.78997]
[1777639919824,37.91,77994.95,0.0,-0.98628,1e-05,2.78997]
[1777639919926,37.91,77994.21,0.0,-0.98629,1e-05,2.78844]
[1777639921829,37.91,77992.57,0.0,-0.98631,1e-05,2.78504]
[1777639922076,37.91,77993.45,0.0,-0.9863,1e-05,2.78686]
[1777639925331,37.91,77993.14,0.0,-0.9863,1e-05,2.78622]
[1777639925577,37.91,77993.14,0.0,-0.9863,1e-05,2.78622]
[1777639925612,37.91,77989.75,0.0,-0.98634,1e-05,2.7792]
[1777639927380,37.91,77988.21,0.0,-0.98636,1e-05,2.77601]
[1777639927583,37.91,77988.21,0.0,-0.98636,1e-05,2.77601]
[1777639933158,37.91,77987.7,0.0,-0.98636,1e-05,2.77496]
[1777639933327,37.91,77987.7,0.0,-0.98636,1e-05,2.77496]
[1777639935798,37.91,77989.91,0.0,-0.98634,1e-05,2.77953]
[1777639935826,37.91,77989.91,0.0,-0.98634,1e-05,2.77953]
[1777639935900,37.91,77989.95,0.0,-0.98634,1e-05,2.77961]
[1777639937245,37.91,77993.1,0.0,-0.9863,1e-05,2.78614]
[1777639938173,37.91,77993.1,0.0,-0.9863,1e-05,2.78614]
[1777639938330,37.91,77993.1,0.0,-0.9863,1e-05,2.78614]
[1777639938398,37.91,77989.65,0.0,-0.98634,1e-05,2.77899]
[1777639943597,37.91,77989.78,0.0,-0.98634,1e-05,2.77926]
[1777639943828,37.91,77989.78,0.0,-0.98634,1e-05,2.77926]
[1777639946309,37.91,77993.25,0.0,-0.9863,1e-05,2.78645]
[1777639949780,37.91,77993.33,0.0,-0.9863,1e-05,2.78661]
[1777639949826,37.91,77993.33,0.0,-0.9863,1e-05,2.78661]
[1777639949927,37.91,77993.3,0.0,-0.9863,1e-05,2.78655]
[1777639951430,37.91,77993.23,0.0,-0.9863,1e-05,2.78641]
[1777639951576,37.91,77993.23,0.0,-0.9863,1e-05,2.78641]
[1777639957386,37.91,77991.75,0.0,-0.98632,1e-05,2.78182]
[1777639962074,37.91,77990.48,0.0,-0.98634,1e-05,2.77919]
[1777639962324,37.91,77990.26,0.0,-0.98634,1e-05,2.77874]
[1777639962421,37.91,77991.53,0.0,-0.98633,1e-05,2.78137]
[1777639963808,37.91,77991.53,0.0,-0.98633,1e-05,2.78137]
[1777639963830,37.91,77991.53,0.0,-0.98633,1e-05,2.78137]
[1777639969470,37.91,77990.69,0.0,-0.98634,1e-05,2.77963]
[1777639972605,37.91,77990.83,0.0,-0.98633,1e-05,2.77992]
[1777639973999,37.91,77990.77,0.0,-0.98634,1e-05,2.77979]
[1777639974075,37.91,77990.77,0.0,-0.98634,1e-05,2.77979]
[1777639980548,37.91,77990.43,0.0,-0.98634,1e-05,2.77909]
[1777639983569,37.91,77988.34,0.0,-0.98636,1e-05,2.77477]
[1777639984827,37.91,77988.34,0.0,-0.98636,1e-05,2.77477]
[1777639985079,37.91,77988.34,0.0,-0.98636,1e-05,2.77477]
[1777639990619,37.91,77988.02,0.0,-0.98637,1e-05,2.7741]
[1777639991386,37.91,77988.02,0.0,-0.98637,1e-05,2.7741]
[1777639991580,37.91,77988.02,0.0,-0.98637,1e-05,2.7741]
[1777639996666,37.86,77988.03,0.0,-0.98646,1e-05,2.75747]
[1777640001702,37.85,77986.81,0.0,-0.9865,1e-05,2.75146]
[1777640003628,37.85,77987.82,0.0,-0.98649,1e-05,2.75284]
[1777640003828,37.85,77987.82,0.0,-0.98649,1e-05,2.75284]
[1777640003841,37.85,77985.74,0.0,-0.98652,1e-05,2.74788]
[1777640004723,37.83,77982.12,0.0,-0.9866,1e-05,2.73371]
[1777640005730,37.83,77978.13,0.0,-0.98665,1e-05,2.7249]
[1777640006737,37.82,77974.15,0.0,-0.98669,1e-05,2.71615]
[1777640007744,37.82,77966.67,0.0,-0.98678,1e-05,2.70033]
[1777640008751,37.82,77966.83,0.0,-0.98678,1e-05,2.70065]
[1777640009431,37.82,77966.83,0.0,-0.98678,1e-05,2.70065]
[1777640009577,37.82,77966.83,0.0,-0.98678,1e-05,2.70065]
[1777640011771,37.82,77969.17,0.0,-0.98676,1e-05,2.70391]
[1777640013786,37.82,77971.39,0.0,-0.98674,1e-05,2.70842]
[1777640015800,37.82,77973.79,0.0,-0.98671,1e-05,2.7133]
[1777640016488,37.82,77973.79,0.0,-0.98671,1e-05,2.7133]
[1777640016574,37.82,77973.79,0.0,-0.98671,1e-05,2.7133]
[1777640018821,37.82,77971.53,0.0,-0.98673,1e-05,2.70871]
[1777640021120,37.82,77971.24,0.0,-0.98674,1e-05,2.70812]
[1777640021328,37.82,77971.5,0.0,-0.98673,1e-05,2.70865]
[1777640024863,37.82,77968.83,0.0,-0.98676,1e-05,2.70322]
[1777640025378,37.82,77968.83,0.0,-0.98676,1e-05,2.70322]
[1777640025575,37.82,77968.83,0.0,-0.98676,1e-05,2.70322]
[1777640026876,37.82,77965.67,0.0,-0.9868,1e-05,2.69682]
[1777640033091,37.82,77966.37,0.0,-0.98679,1e-05,2.69823]
[1777640033325,37.82,77966.12,0.0,-0.9868,1e-05,2.69773]
[1777640036879,37.82,77966.06,0.0,-0.9868,1e-05,2.69761]
[1777640037575,37.82,77966.39,0.0,-0.98679,1e-05,2.69827]
[1777640037954,37.82,77967.47,0.0,-0.98678,1e-05,2.70046]
[1777640042989,37.82,77968.53,0.0,-0.98677,1e-05,2.70261]
[1777640043593,37.82,77968.53,0.0,-0.98677,1e-05,2.70261]
[1777640043826,37.82,77968.53,0.0,-0.98677,1e-05,2.70261]
[1777640049031,37.82,77967.08,0.0,-0.98678,1e-05,2.69967]
[1777640050616,37.82,77964.39,0.0,-0.98681,1e-05,2.69422]
[1777640050828,37.82,77964.39,0.0,-0.98681,1e-05,2.69422]
[1777640051045,37.82,77958.29,0.0,-0.98688,1e-05,2.6819]
[1777640052701,37.82,77957.37,0.0,-0.98689,1e-05,2.68004]
[1777640052827,37.82,77957.37,0.0,-0.98689,1e-05,2.68004]
[1777640053059,37.82,77957.23,0.0,-0.9869,1e-05,2.67976]
[1777640055073,37.82,77950.84,0.0,-0.98697,1e-05,2.66691]
[1777640056080,37.82,77944.87,0.0,-0.98703,1e-05,2.65494]
[1777640057087,37.82,77940.56,0.0,-0.98708,1e-05,2.64633]
[1777640061267,37.82,77941.69,0.0,-0.98707,1e-05,2.64858]
[1777640061324,37.82,77941.69,0.0,-0.98707,1e-05,2.64858]
[1777640066924,37.82,77942.56,0.0,-0.98706,1e-05,2.65032]
[1777640067077,37.82,77942.56,0.0,-0.98706,1e-05,2.65032]
[1777640067461,37.82,77942.37,0.0,-0.98706,1e-05,2.64994]
[1777640067580,37.82,77942.37,0.0,-0.98706,1e-05,2.64994]
[1777640068165,37.82,77942.29,0.0,-0.98706,1e-05,2.64978]
[1777640071725,37.82,77940.24,0.0,-0.98709,1e-05,2.64422]
[1777640071827,37.82,77940.24,0.0,-0.98709,1e-05,2.64422]
[1777640076074,37.82,77940.03,0.0,-0.98709,1e-05,2.6438]
[1777640076326,37.82,77936.77,0.0,-0.98713,1e-05,2.63731]
[1777640078287,37.82,77939.23,0.0,-0.9871,1e-05,2.64221]
[1777640078330,37.82,77939.23,0.0,-0.9871,1e-05,2.64221]
[1777640078421,37.82,77939.02,0.0,-0.98711,1e-05,2.64179]
[1777640079218,37.82,77939.02,0.0,-0.98711,1e-05,2.64179]
[1777640079327,37.82,77939.02,0.0,-0.98711,1e-05,2.64179]
[1777640084016,37.82,77939.2,0.0,-0.9871,1e-05,2.64215]
[1777640084074,37.82,77939.2,0.0,-0.9871,1e-05,2.64215]
[1777640085758,37.82,77936.97,0.0,-0.98713,1e-05,2.63771]
[1777640085827,37.82,77936.97,0.0,-0.98713,1e-05,2.63771]
[1777640085895,37.82,77938.51,0.0,-0.98711,1e-05,2.64077]
[1777640088015,37.82,77938.37,0.0,-0.98711,1e-05,2.6405]
[1777640088074,37.82,77938.37,0.0,-0.98711,1e-05,2.6405]
[1777640093629,37.82,77937.6,0.0,-0.98712,1e-05,2.63896]
[1777640093831,37.82,77937.6,0.0,-0.98712,1e-05,2.63896]
[1777640093910,37.82,77937.85,0.0,-0.98712,1e-05,2.63946]
[1777640099347,37.82,77936.4,0.0,-0.98713,1e-05,2.63657]
[1777640099575,37.82,77936.4,0.0,-0.98713,1e-05,2.63657]
[1777640102268,37.82,77938.56,0.0,-0.98711,1e-05,2.64087]
[1777640102324,37.82,77938.56,0.0,-0.98711,1e-05,2.64087]
[1777640102406,37.82,77946.68,0.0,-0.98702,1e-05,2.65709]
[1777640104045,37.82,77946.68,0.0,-0.98702,1e-05,2.65709]
[1777640104076,37.82,77946.68,0.0,-0.98702,1e-05,2.65709]
[1777640104143,37.82,77949.12,0.0,-0.98699,1e-05,2.66198]
[1777640109455,37.82,77958.38,0.0,-0.98689,1e-05,2.6806]
[1777640110462,37.82,77966.36,0.0,-0.9868,1e-05,2.69673]
[1777640111469,37.82,77967.45,0.0,-0.98679,1e-05,2.69894]
[1777640112257,37.82,77967.45,0.0,-0.98679,1e-05,2.69894]
[1777640112324,37.82,77967.45,0.0,-0.98679,1e-05,2.69894]
[1777640116313,37.82,77971.03,0.0,-0.98675,1e-05,2.7062]
[1777640116324,37.82,77971.03,0.0,-0.98675,1e-05,2.7062]
[1777640121110,37.82,77968.62,0.0,-0.98677,1e-05,2.70131]
[1777640121176,37.82,77968.74,0.0,-0.98677,1e-05,2.70155]
[1777640121325,37.82,77968.74,0.0,-0.98677,1e-05,2.70155]
[1777640124978,37.82,77971.0,0.0,-0.98675,1e-05,2.70614]
[1777640125075,37.82,77971.0,0.0,-0.98675,1e-05,2.70614]
[1777640130601,37.82,77970.36,0.0,-0.98675,1e-05,2.70484]
[1777640135090,37.82,77970.17,0.0,-0.98676,1e-05,2.70297]
[1777640135325,37.82,77969.34,0.0,-0.98677,1e-05,2.70129]
[1777640137984,37.82,77967.19,0.0,-0.9868,1e-05,2.69693]
[1777640138076,37.82,77967.19,0.0,-0.9868,1e-05,2.69693]
[1777640138083,37.82,77965.29,0.0,-0.98682,1e-05,2.69308]
[1777640143073,37.82,77962.41,0.0,-0.98685,1e-05,2.68726]
[1777640143325,37.82,77961.07,0.0,-0.98687,1e-05,2.68455]
[1777640146886,37.82,77960.41,0.0,-0.98687,1e-05,2.68322]
[1777640147080,37.82,77960.41,0.0,-0.98687,1e-05,2.68322]
[1777640147181,37.82,77960.35,0.0,-0.98687,1e-05,2.6831]
[1777640149925,37.82,77960.2,0.0,-0.98688,1e-05,2.68279]
[1777640151749,37.82,77953.66,0.0,-0.98695,1e-05,2.66962]
[1777640156784,37.82,77952.82,0.0,-0.98696,1e-05,2.66794]
[1777640161819,37.82,77950.29,0.0,-0.98699,1e-05,2.66286]
[1777640166854,37.82,77951.71,0.0,-0.98697,1e-05,2.66571]
[1777640171889,37.82,77951.42,0.0,-0.98697,1e-05,2.66513]
[1777640176924,37.82,77952.12,0.0,-0.98697,1e-05,2.66653]
[1777640179945,37.82,77956.74,0.0,-0.98691,1e-05,2.67582]
[1777640184980,37.82,77958.04,0.0,-0.9869,1e-05,2.67844]
[1777640190015,37.82,77958.01,0.0,-0.9869,1e-05,2.67838]
[1777640195050,37.82,77958.34,0.0,-0.9869,1e-05,2.67757]
[1777640200085,37.82,77962.85,0.0,-0.98685,1e-05,2.68666]
[1777640203106,37.82,77966.92,0.0,-0.98681,1e-05,2.6949]
[1777640208141,37.82,77964.95,0.0,-0.98683,1e-05,2.69091]
[1777640213175,37.82,77966.41,0.0,-0.98681,1e-05,2.69386]
[1777640218211,37.82,77967.16,0.0,-0.9868,1e-05,2.69538]
[1777640223246,37.82,77967.43,0.0,-0.9868,1e-05,2.69593]
[1777640228281,37.82,77966.35,0.0,-0.98681,1e-05,2.69374]
[1777640233316,37.82,77966.4,0.0,-0.98681,1e-05,2.69384]
[1777640238352,37.82,77967.43,0.0,-0.9868,1e-05,2.69593]
[1777640241372,37.82,77973.39,0.0,-0.98673,1e-05,2.70802]
[1777640245401,37.82,77977.41,0.0,-0.98669,1e-05,2.7162]
[1777640250436,37.82,77979.35,0.0,-0.98667,1e-05,2.72016]
[1777640255473,37.82,77981.73,0.0,-0.98665,1e-05,2.72352]
[1777640260511,37.82,77984.17,0.0,-0.98662,1e-05,2.72851]
[1777640265545,37.82,77985.78,0.0,-0.9866,1e-05,2.7318]
[1777640270581,37.82,77987.56,0.0,-0.98658,1e-05,2.73545]
[1777640275616,37.82,77984.75,0.0,-0.98661,1e-05,2.72969]
[1777640280651,37.82,77985.73,0.0,-0.9866,1e-05,2.7317]
[1777640285686,37.82,77981.36,0.0,-0.98665,1e-05,2.72277]
[1777640287700,37.82,77977.25,0.0,-0.9867,1e-05,2.71439]
[1777640294748,37.82,77977.39,0.0,-0.9867,1e-05,2.71467]
[1777640299784,37.82,77975.97,0.0,-0.98671,1e-05,2.71178]
[1777640303812,37.82,77971.67,0.0,-0.98676,1e-05,2.70304]
[1777640309854,37.82,77968.93,0.0,-0.98679,1e-05,2.69748]
[1777640314889,37.82,77968.21,0.0,-0.98681,1e-05,2.69454]
[1777640319311,37.82,77968.07,0.0,-0.98681,1e-05,2.69426]
[1777640319923,37.82,77984.81,0.0,-0.98662,1e-05,2.72832]
[1777640321938,37.82,77982.17,0.0,-0.98665,1e-05,2.72293]
[1777640323026,37.82,77982.17,0.0,-0.98665,1e-05,2.72293]
[1777640328987,37.82,77982.06,0.0,-0.98665,1e-05,2.7227]
[1777640333075,37.82,77982.92,0.0,-0.98664,1e-05,2.72446]
[1777640334082,37.82,77982.95,0.0,-0.98664,1e-05,2.72452]
[1777640334326,37.82,77982.95,0.0,-0.98664,1e-05,2.72452]
[1777640334429,37.82,77982.99,0.0,-0.98664,1e-05,2.7246]
[1777640340071,37.82,77983.46,0.0,-0.98663,1e-05,2.72556]
[1777640345261,37.82,77983.57,0.0,-0.98663,1e-05,2.72579]
[1777640346127,37.82,77973.84,0.0,-0.98674,1e-05,2.70596]
[1777640347134,37.82,77979.87,0.0,-0.98667,1e-05,2.71823]
[1777640348877,37.82,77980.62,0.0,-0.98667,1e-05,2.71976]
[1777640349011,37.82,77980.62,0.0,-0.98667,1e-05,2.71976]
[1777640352486,37.82,77981.48,0.0,-0.98666,1e-05,2.72152]
[1777640352575,37.82,77981.91,0.0,-0.98665,1e-05,2.7224]
[1777640357204,37.82,77972.73,0.0,-0.98676,1e-05,2.70371]
[1777640362240,37.82,77962.79,0.0,-0.98687,1e-05,2.68358]
[1777640363247,37.82,77963.3,0.0,-0.98686,1e-05,2.68461]
[1777640364498,37.82,77963.3,0.0,-0.98686,1e-05,2.68461]
[1777640364575,37.82,77961.98,0.0,-0.98688,1e-05,2.68195]
[1777640364686,37.82,77961.98,0.0,-0.98688,1e-05,2.68195]
[1777640364828,37.82,77961.98,0.0,-0.98688,1e-05,2.68195]
[1777640365261,37.82,77959.94,0.0,-0.9869,1e-05,2.67783]
[1777640370297,37.82,77952.96,0.0,-0.98698,1e-05,2.6638]
[1777640372311,37.82,77947.25,0.0,-0.98705,1e-05,2.65089]
[1777640377346,37.82,77944.52,0.0,-0.98708,1e-05,2.64544]
[1777640377822,37.82,77944.52,0.0,-0.98708,1e-05,2.64544]
[1777640378077,37.82,77944.52,0.0,-0.98708,1e-05,2.64544]
[1777640378270,37.82,77944.52,0.0,-0.98708,1e-05,2.64544]
[1777640378326,37.82,77944.52,0.0,-0.98708,1e-05,2.64544]
[1777640378353,37.82,77942.24,0.0,-0.9871,1e-05,2.64089]
[1777640381375,37.82,77937.61,0.0,-0.98716,1e-05,2.63167]
[1777640386410,37.82,77934.81,0.0,-0.98719,1e-05,2.62611]
[1777640387261,37.82,77934.81,0.0,-0.98719,1e-05,2.62611]
[1777640387326,37.82,77934.81,0.0,-0.98719,1e-05,2.62611]
[1777640387418,37.82,77929.77,0.0,-0.98724,1e-05,2.61612]
[1777640388425,37.82,77924.21,0.0,-0.9873,1e-05,2.60514]
[1777640389432,37.82,77918.29,0.0,-0.98737,1e-05,2.59349]
[1777640391446,37.82,77903.86,0.0,-0.98752,1e-05,2.56525]
[1777640392500,37.82,77903.86,0.0,-0.98752,1e-05,2.56525]
[1777640392455,37.82,77894.31,0.0,-0.98763,1e-05,2.5467]
[1777640393462,37.82,77887.01,0.0,-0.9877,1e-05,2.5326]
[1777640394469,37.82,77884.19,0.0,-0.98773,1e-05,2.52716]
[1777640396316,37.82,77886.85,0.0,-0.9877,1e-05,2.53229]
[1777640401518,37.82,77889.54,0.0,-0.98768,1e-05,2.53748]
[1777640402526,37.82,77898.77,0.0,-0.98758,1e-05,2.55535]
[1777640403533,37.82,77919.4,0.0,-0.98735,1e-05,2.59567]
[1777640404539,37.82,77933.05,0.0,-0.98721,1e-05,2.62262]
[1777640405547,37.82,77941.41,0.0,-0.98711,1e-05,2.63923]
[1777640406554,37.82,77946.29,0.0,-0.98706,1e-05,2.64897]
[1777640407560,37.82,77950.55,0.0,-0.98701,1e-05,2.65749]
[1777640408568,37.82,77957.14,0.0,-0.98694,1e-05,2.67072]
[1777640410582,37.82,77959.74,0.0,-0.98691,1e-05,2.67595]
[1777640415618,37.82,77963.65,0.0,-0.98687,1e-05,2.68384]
[1777640418639,37.82,77967.51,0.0,-0.98682,1e-05,2.69164]
[1777640420653,37.82,77972.13,0.0,-0.98677,1e-05,2.701]
[1777640421660,37.82,77967.58,0.0,-0.98682,1e-05,2.69178]
[1777640423674,37.82,77966.61,0.0,-0.98683,1e-05,2.68982]
[1777640424681,37.82,77973.61,0.0,-0.98675,1e-05,2.704]
[1777640425688,37.82,77982.9,0.0,-0.98665,1e-05,2.72292]
[1777640426695,37.82,77980.4,0.0,-0.98668,1e-05,2.71782]
[1777640428709,37.82,77976.34,0.0,-0.98672,1e-05,2.70955]
[1777640429716,37.82,77980.84,0.0,-0.98667,1e-05,2.71872]
[1777640432117,37.82,77984.24,0.0,-0.98663,1e-05,2.72566]
[1777640432305,37.82,77984.24,0.0,-0.98663,1e-05,2.72566]
[1777640432331,37.82,77983.91,0.0,-0.98664,1e-05,2.72349]
[1777640432967,37.82,77999.98,0.0,-0.98646,1e-05,2.75647]
[1777640433745,37.82,78006.62,0.0,-0.98638,1e-05,2.77018]
[1777640436323,37.82,78004.17,0.0,-0.98641,1e-05,2.76512]
[1777640436784,37.82,78012.11,0.0,-0.98632,1e-05,2.78156]
[1777640437791,37.82,78013.3,0.0,-0.9863,1e-05,2.78404]
[1777640438798,37.82,78022.57,0.0,-0.9862,1e-05,2.80335]
[1777640439805,37.82,78033.86,0.0,-0.98606,1e-05,2.82702]
[1777640440812,37.82,78034.84,0.0,-0.98605,1e-05,2.82908]
[1777640442826,37.82,78030.26,0.0,-0.98611,1e-05,2.81945]
[1777640447861,37.82,78032.29,0.0,-0.98608,1e-05,2.82372]
[1777640451889,37.82,78027.65,0.0,-0.98614,1e-05,2.81398]
[1777640453878,37.82,78027.98,0.0,-0.98613,1e-05,2.81467]
[1777640454022,37.82,78027.98,0.0,-0.98613,1e-05,2.81467]
[1777640454075,37.82,78027.98,0.0,-0.98613,1e-05,2.81467]
[1777640454123,37.82,78027.88,0.0,-0.98613,1e-05,2.81446]
[1777640459950,37.82,78027.72,0.0,-0.98614,1e-05,2.81413]
[1777640462971,37.82,78034.03,0.0,-0.98606,1e-05,2.82737]
[1777640464270,37.82,78034.03,0.0,-0.98606,1e-05,2.82737]
[1777640464326,37.82,78034.03,0.0,-0.98606,1e-05,2.82737]
[1777640464408,37.82,78034.03,0.0,-0.98606,1e-05,2.82737]
[1777640464575,37.82,78034.03,0.0,-0.98606,1e-05,2.82737]
[1777640464509,37.82,78034.01,0.0,-0.98606,1e-05,2.82733]
[1777640470023,37.82,78036.31,0.0,-0.98603,1e-05,2.83217]
[1777640472038,37.82,78041.26,0.0,-0.98598,1e-05,2.84261]
[1777640475735,37.82,78042.9,0.0,-0.98596,1e-05,2.84608]
[1777640475826,37.82,78042.9,0.0,-0.98596,1e-05,2.84608]
[1777640481106,37.82,78037.89,0.0,-0.98602,1e-05,2.8355]
[1777640483120,37.82,78030.11,0.0,-0.98611,1e-05,2.81914]
[1777640485444,37.82,78030.22,0.0,-0.98611,1e-05,2.81937]
[1777640485555,37.82,78030.22,0.0,-0.98611,1e-05,2.81937]
[1777640485575,37.82,78030.22,0.0,-0.98611,1e-05,2.81937]
[1777640485656,37.82,78030.99,0.0,-0.9861,1e-05,2.82099]
[1777640490392,37.82,78030.78,0.0,-0.9861,1e-05,2.82054]
[1777640490488,37.82,78030.78,0.0,-0.9861,1e-05,2.82054]
[1777640490574,37.82,78030.78,0.0,-0.9861,1e-05,2.82054]
[1777640490589,37.82,78030.42,0.0,-0.9861,1e-05,2.81979]
[1777640496212,37.82,78030.23,0.0,-0.98611,1e-05,2.81786]
[1777640497580,37.82,78030.23,0.0,-0.98611,1e-05,2.81786]
[1777640497634,37.82,78030.23,0.0,-0.98611,1e-05,2.81786]
[1777640497826,37.82,78030.72,0.0,-0.98611,1e-05,2.81889]
[1777640498226,37.82,78030.39,0.0,-0.98611,1e-05,2.8182]
[1777640503270,37.82,78043.63,0.0,-0.98595,1e-05,2.84608]
[1777640504277,37.82,78054.55,0.0,-0.98582,1e-05,2.86924]
[1777640505284,37.82,78062.22,0.0,-0.98573,1e-05,2.8856]
[1777640506291,37.82,78060.31,0.0,-0.98575,1e-05,2.88152]
[1777640510155,37.82,78060.0,0.0,-0.98576,1e-05,2.88086]
[1777640510324,37.82,78060.0,0.0,-0.98576,1e-05,2.88086]
[1777640510397,37.82,78060.0,0.0,-0.98576,1e-05,2.88086]
[1777640510575,37.82,78060.0,0.0,-0.98576,1e-05,2.88086]
[1777640510577,37.82,78060.18,0.0,-0.98576,1e-05,2.88124]
[1777640512333,37.82,78064.75,0.0,-0.9857,1e-05,2.89101]
[1777640513343,37.82,78079.32,0.0,-0.98552,1e-05,2.92233]
[1777640514349,37.82,78094.61,0.0,-0.98534,1e-05,2.95547]
[1777640515356,37.82,78099.42,0.0,-0.98528,1e-05,2.96596]
[1777640517370,37.82,78103.32,0.0,-0.98523,1e-05,2.97449]
[1777640522409,37.82,78107.99,0.0,-0.98518,1e-05,2.98237]
[1777640523416,37.81,78118.35,0.0,-0.98506,1e-05,3.00397]
[1777640524531,37.81,78125.52,0.0,-0.98498,1e-05,3.0186]
[1777640526437,37.77,78118.08,0.0,-0.98515,1e-05,2.98864]
[1777640527444,37.77,78112.7,0.0,-0.98522,1e-05,2.9765]
[1777640528450,37.77,78105.8,0.0,-0.98531,1e-05,2.96111]
[1777640530465,37.77,78104.28,0.0,-0.98534,1e-05,2.95554]
[1777640535500,37.75,78105.56,0.0,-0.98536,1e-05,2.95272]
[1777640536397,37.75,78105.56,0.0,-0.98536,1e-05,2.95272]
[1777640536575,37.75,78105.56,0.0,-0.98536,1e-05,2.95272]
[1777640540535,37.71,78098.22,0.0,-0.98553,1e-05,2.92143]
[1777640541542,37.68,78092.88,0.0,-0.98566,1e-05,2.89952]
[1777640544813,37.61,78092.17,0.0,-0.98583,1e-05,2.8688]
[1777640544827,37.61,78092.17,0.0,-0.98583,1e-05,2.8688]
[1777640545306,37.61,78092.17,0.0,-0.98583,1e-05,2.8688]
[1777640545324,37.61,78092.17,0.0,-0.98583,1e-05,2.8688]
[1777640545570,37.58,78092.15,0.0,-0.98589,1e-05,2.85946]
[1777640550605,37.48,78091.9,0.0,-0.9861,1e-05,2.82284]
[1777640555640,37.47,78090.34,0.0,-0.98615,1e-05,2.81384]
[1777640556647,37.47,78097.69,0.0,-0.98606,1e-05,2.82859]
[1777640557654,37.47,78113.11,0.0,-0.98588,1e-05,2.8606]
[1777640558660,37.47,78118.21,0.0,-0.98583,1e-05,2.87062]
[1777640560675,37.44,78122.87,0.0,-0.98583,1e-05,2.87037]
[1777640563645,37.43,78124.76,0.0,-0.98582,1e-05,2.87257]
[1777640563825,37.43,78124.73,0.0,-0.98582,1e-05,2.87157]
[1777640569739,37.35,78123.13,0.0,-0.98601,1e-05,2.83851]
[1777640574775,37.24,78124.46,0.0,-0.98623,1e-05,2.80012]
[1777640576021,37.24,78124.46,0.0,-0.98623,1e-05,2.80012]
[1777640576077,37.24,78124.46,0.0,-0.98623,1e-05,2.80012]
[1777640576740,37.24,78124.46,0.0,-0.98623,1e-05,2.80012]
[1777640576827,37.22,78124.24,0.0,-0.98628,1e-05,2.79192]
[1777640576929,37.2,78122.92,0.0,-0.98634,1e-05,2.78158]
[1777640579810,37.14,78117.88,0.0,-0.98652,1e-05,2.74921]
[1777640580817,37.12,78119.04,0.0,-0.98655,1e-05,2.7449]
[1777640582164,37.12,78119.04,0.0,-0.98655,1e-05,2.7449]
[1777640582324,37.12,78119.04,0.0,-0.98655,1e-05,2.7449]
[1777640586028,37.05,78121.81,0.0,-0.98666,1e-05,2.72475]
[1777640586076,37.05,78121.81,0.0,-0.98666,1e-05,2.72475]
[1777640586156,37.05,78121.81,0.0,-0.98666,1e-05,2.72475]
[1777640586325,37.05,78121.81,0.0,-0.98666,1e-05,2.72475]
[1777640586384,37.03,78121.75,0.0,-0.9867,1e-05,2.71782]
[1777640591894,37.03,78121.69,0.0,-0.98672,1e-05,2.71467]
[1777640595916,37.02,78124.13,0.0,-0.9867,1e-05,2.71792]
[1777640596076,37.02,78124.13,0.0,-0.9867,1e-05,2.71792]
[1777640597936,37.02,78119.13,0.0,-0.98677,1e-05,2.70574]
[1777640600733,37.01,78120.85,0.0,-0.98675,1e-05,2.70872]
[1777640600826,37.01,78121.08,0.0,-0.98675,1e-05,2.70861]
[1777640601041,37.01,78121.08,0.0,-0.98675,1e-05,2.70861]
[1777640601075,37.01,78121.08,0.0,-0.98675,1e-05,2.70861]
[1777640601134,37.01,78121.23,0.0,-0.98675,1e-05,2.70834]
[1777640606998,37.0,78119.82,0.0,-0.98679,1e-05,2.70194]
[1777640611340,37.0,78118.99,0.0,-0.98681,1e-05,2.69852]
[1777640611575,37.0,78118.99,0.0,-0.98681,1e-05,2.69852]
[1777640618076,36.98,78122.37,0.0,-0.9868,1e-05,2.69954]
[1777640621257,36.98,78121.2,0.0,-0.98682,1e-05,2.69599]
[1777640621324,36.98,78121.2,0.0,-0.98682,1e-05,2.69599]
[1777640621938,36.98,78122.73,0.0,-0.98681,1e-05,2.69803]
[1777640622074,36.98,78122.73,0.0,-0.98681,1e-05,2.69803]
[1777640622105,36.98,78122.96,0.0,-0.98681,1e-05,2.69851]
[1777640626138,36.97,78118.78,0.0,-0.98687,1e-05,2.68762]
[1777640629159,36.97,78123.15,0.0,-0.98683,1e-05,2.695]
[1777640629855,36.97,78123.15,0.0,-0.98683,1e-05,2.695]
[1777640630076,36.97,78123.15,0.0,-0.98683,1e-05,2.695]
[1777640636436,36.96,78117.7,0.0,-0.98691,1e-05,2.68043]
[1777640636574,36.96,78117.7,0.0,-0.98691,1e-05,2.68043]
[1777640637247,36.96,78118.39,0.0,-0.98691,1e-05,2.68078]
[1777640637327,36.96,78118.39,0.0,-0.98691,1e-05,2.68078]
[1777640637429,36.95,78118.5,0.0,-0.98691,1e-05,2.68048]
[1777640638221,36.95,78111.51,0.0,-0.98699,1e-05,2.6661]
[1777640640681,36.95,78110.73,0.0,-0.987,1e-05,2.66397]
[1777640640782,36.95,78113.28,0.0,-0.98698,1e-05,2.66821]
[1777640640826,36.95,78113.28,0.0,-0.98698,1e-05,2.66821]
[1777640646277,36.94,78119.76,0.0,-0.98692,1e-05,2.67897]
[1777640648187,36.94,78122.38,0.0,-0.98689,1e-05,2.68384]
[1777640648325,36.94,78122.38,0.0,-0.98689,1e-05,2.68384]
[1777640649088,36.94,78124.1,0.0,-0.98688,1e-05,2.68634]
[1777640649325,36.94,78124.1,0.0,-0.98688,1e-05,2.68634]
[1777640649382,36.94,78123.36,0.0,-0.98689,1e-05,2.68427]
[1777640652463,36.94,78120.15,0.0,-0.98693,1e-05,2.67712]
[1777640652574,36.94,78120.15,0.0,-0.98693,1e-05,2.67712]
[1777640660378,36.92,78122.35,0.0,-0.98693,1e-05,2.67647]
[1777640661902,36.92,78121.71,0.0,-0.98694,1e-05,2.67464]
[1777640662075,36.92,78121.71,0.0,-0.98694,1e-05,2.67464]
[1777640662739,36.92,78121.71,0.0,-0.98694,1e-05,2.67464]
[1777640662827,36.92,78121.71,0.0,-0.98694,1e-05,2.67464]
[1777640662783,36.92,78122.32,0.0,-0.98694,1e-05,2.67538]
[1777640667095,36.91,78125.65,0.0,-0.98691,1e-05,2.68019]
[1777640667326,36.91,78125.65,0.0,-0.98691,1e-05,2.68019]
[1777640667427,36.91,78121.08,0.0,-0.98697,1e-05,2.67026]
[1777640670260,36.91,78118.2,0.0,-0.98701,1e-05,2.66334]
[1777640670325,36.91,78118.2,0.0,-0.98701,1e-05,2.66334]
[1777640670448,36.91,78117.89,0.0,-0.98701,1e-05,2.66221]
[1777640672531,36.91,78117.71,0.0,-0.98702,1e-05,2.65988]
[1777640672575,36.91,78117.71,0.0,-0.98702,1e-05,2.65988]
[1777640676116,36.9,78117.16,0.0,-0.98704,1e-05,2.65683]
[1777640676323,36.9,78117.16,0.0,-0.98704,1e-05,2.65683]
[1777640676490,36.9,78121.69,0.0,-0.98699,1e-05,2.66564]
[1777640677983,36.9,78123.45,0.0,-0.98697,1e-05,2.66876]
[1777640678075,36.9,78123.45,0.0,-0.98697,1e-05,2.66876]
[1777640681525,36.89,78129.43,0.0,-0.98692,1e-05,2.67907]
[1777640682532,36.89,78133.22,0.0,-0.98688,1e-05,2.68637]
[1777640684309,36.88,78136.24,0.0,-0.98687,1e-05,2.68733]
[1777640684324,36.88,78136.24,0.0,-0.98687,1e-05,2.68733]
[1777640686415,36.85,78136.26,0.0,-0.98693,1e-05,2.67693]
[1777640686572,36.85,78136.26,0.0,-0.98693,1e-05,2.67693]
[1777640686654,36.85,78141.6,0.0,-0.98687,1e-05,2.68746]
[1777640687568,36.83,78146.25,0.0,-0.98685,1e-05,2.69183]
[1777640689581,36.8,78153.6,0.0,-0.98682,1e-05,2.69645]
[1777640690590,36.8,78167.76,0.0,-0.98666,1e-05,2.726]
[1777640691188,36.8,78167.76,0.0,-0.98666,1e-05,2.726]
[1777640691600,36.8,78173.78,0.0,-0.98659,1e-05,2.73894]
[1777640692607,36.8,78175.83,0.0,-0.98656,1e-05,2.7435]
[1777640694356,36.81,78176.5,0.0,-0.98655,1e-05,2.74535]
[1777640695127,36.81,78180.02,0.0,-0.98651,1e-05,2.75277]
[1777640695629,36.81,78185.54,0.0,-0.98644,1e-05,2.76467]
[1777640696635,36.81,78189.78,0.0,-0.98639,1e-05,2.77405]
[1777640698529,36.81,78191.25,0.0,-0.98637,1e-05,2.77735]
[1777640700664,36.81,78182.28,0.0,-0.98648,1e-05,2.75882]
[1777640701671,36.81,78171.91,0.0,-0.9866,1e-05,2.73715]
[1777640702678,36.81,78166.79,0.0,-0.98666,1e-05,2.7264]
[1777640703686,36.81,78162.2,0.0,-0.98671,1e-05,2.71729]
[1777640704693,36.81,78166.42,0.0,-0.98666,1e-05,2.7264]
[1777640705700,36.81,78172.99,0.0,-0.98658,1e-05,2.7402]
[1777640706727,36.81,78177.96,0.0,-0.98652,1e-05,2.75094]
[1777640708196,36.81,78178.67,0.0,-0.98651,1e-05,2.75268]
[1777640708740,36.81,78190.21,0.0,-0.98637,1e-05,2.77713]
[1777640710754,36.81,78188.24,0.0,-0.98639,1e-05,2.77335]
[1777640711858,36.81,78188.24,0.0,-0.98639,1e-05,2.77335]
[1777640717452,36.82,78184.71,0.0,-0.98643,1e-05,2.76725]
[1777640721162,36.82,78188.04,0.0,-0.98638,1e-05,2.77514]
[1777640726866,36.82,78188.03,0.0,-0.98638,1e-05,2.7763]
[1777640729887,36.82,78177.59,0.0,-0.9865,1e-05,2.75477]
[1777640730894,36.83,78166.16,0.0,-0.98663,1e-05,2.73094]
[1777640731901,36.83,78159.88,0.0,-0.98671,1e-05,2.71657]
[1777640732908,36.83,78153.72,0.0,-0.98678,1e-05,2.70402]
[1777640734922,36.83,78157.49,0.0,-0.98673,1e-05,2.71252]
[1777640738960,36.83,78155.15,0.0,-0.98675,1e-05,2.70856]
[1777640739075,36.83,78155.15,0.0,-0.98675,1e-05,2.70856]
[1777640741243,36.83,78155.35,0.0,-0.98675,1e-05,2.70959]
[1777640741324,36.83,78155.35,0.0,-0.98675,1e-05,2.70959]
[1777640741339,36.83,78155.45,0.0,-0.98675,1e-05,2.71011]
[1777640743985,36.84,78160.87,0.0,-0.98668,1e-05,2.72234]
[1777640745470,36.84,78160.87,0.0,-0.98668,1e-05,2.72234]
[1777640745999,36.84,78156.09,0.0,-0.98673,1e-05,2.71293]
[1777640747006,36.84,78149.76,0.0,-0.9868,1e-05,2.70005]
[1777640749538,36.84,78152.43,0.0,-0.98677,1e-05,2.70593]
[1777640749887,36.84,78152.43,0.0,-0.98677,1e-05,2.70593]
[1777640750164,36.84,78155.22,0.0,-0.98673,1e-05,2.71205]
[1777640750234,36.84,78155.84,0.0,-0.98673,1e-05,2.71365]
[1777640756077,36.85,78148.8,0.0,-0.98678,1e-05,2.70352]
[1777640758812,36.86,78147.96,0.0,-0.98677,1e-05,2.70489]
[1777640758827,36.86,78147.96,0.0,-0.98677,1e-05,2.70489]
[1777640763676,36.89,78149.47,0.0,-0.9867,1e-05,2.7177]
[1777640763826,36.89,78149.47,0.0,-0.9867,1e-05,2.7177]
[1777640763927,36.89,78154.51,0.0,-0.98664,1e-05,2.72878]
[1777640764600,36.89,78154.51,0.0,-0.98664,1e-05,2.72878]
[1777640764826,36.89,78154.51,0.0,-0.98664,1e-05,2.72878]
[1777640764833,36.89,78154.57,0.0,-0.98664,1e-05,2.72917]
[1777640770175,36.89,78152.55,0.0,-0.98665,1e-05,2.72625]
[1777640772801,36.89,78150.44,0.0,-0.98668,1e-05,2.72211]
[1777640772824,36.89,78150.44,0.0,-0.98668,1e-05,2.72211]
[1777640778231,36.9,78150.15,0.0,-0.98667,1e-05,2.72341]
[1777640779557,36.9,78150.15,0.0,-0.98667,1e-05,2.72341]
[1777640779574,36.9,78150.15,0.0,-0.98667,1e-05,2.72341]
[1777640780258,36.9,78156.64,0.0,-0.98659,1e-05,2.73754]
[1777640781255,36.9,78171.2,0.0,-0.98642,1e-05,2.76847]
[1777640782261,36.9,78178.47,0.0,-0.98633,1e-05,2.78408]
[1777640784276,36.9,78181.11,0.0,-0.9863,1e-05,2.79003]
[1777640785283,36.9,78185.39,0.0,-0.98625,1e-05,2.79931]
[1777640786596,36.9,78185.39,0.0,-0.98625,1e-05,2.79931]
[1777640786829,36.9,78185.39,0.0,-0.98625,1e-05,2.79931]
[1777640787483,36.9,78185.54,0.0,-0.98624,1e-05,2.79992]
[1777640787574,36.9,78185.54,0.0,-0.98624,1e-05,2.79992]
[1777640787675,36.9,78185.65,0.0,-0.98624,1e-05,2.80016]
[1777640789311,36.91,78191.45,0.0,-0.98617,1e-05,2.81286]
[1777640791324,36.91,78195.76,0.0,-0.98612,1e-05,2.82082]
[1777640796414,36.91,78195.8,0.0,-0.98612,1e-05,2.82136]
[1777640796575,36.91,78195.8,0.0,-0.98612,1e-05,2.82136]
[1777640802402,36.91,78198.63,0.0,-0.98608,1e-05,2.82821]
[1777640803855,36.91,78198.63,0.0,-0.98608,1e-05,2.82821]
[1777640804079,36.91,78198.31,0.0,-0.98608,1e-05,2.82774]
[1777640804141,36.91,78198.31,0.0,-0.98608,1e-05,2.82774]
[1777640804326,36.91,78198.31,0.0,-0.98608,1e-05,2.82774]
[1777640804416,36.91,78197.81,0.0,-0.98609,1e-05,2.82666]
[1777640809457,36.91,78195.74,0.0,-0.98611,1e-05,2.82276]
[1777640814491,36.91,78196.46,0.0,-0.9861,1e-05,2.82486]
[1777640818332,36.91,78193.78,0.0,-0.98613,1e-05,2.81943]
[1777640818576,36.91,78193.78,0.0,-0.98613,1e-05,2.81943]
[1777640822571,36.92,78194.96,0.0,-0.98611,1e-05,2.82244]
[1777640822813,36.92,78194.96,0.0,-0.98611,1e-05,2.82244]
[1777640822907,36.92,78196.69,0.0,-0.98609,1e-05,2.82637]
[1777640823333,36.92,78196.69,0.0,-0.98609,1e-05,2.82637]
[1777640823575,36.92,78196.69,0.0,-0.98609,1e-05,2.82637]
[1777640827933,36.92,78198.37,0.0,-0.98607,1e-05,2.83027]
[1777640828079,36.92,78198.9,0.0,-0.98606,1e-05,2.83151]
[1777640828320,36.92,78198.9,0.0,-0.98606,1e-05,2.83151]
[1777640828576,36.92,78198.9,0.0,-0.98606,1e-05,2.83151]
[1777640828592,36.92,78200.6,0.0,-0.98604,1e-05,2.83527]
[1777640833627,36.92,78200.87,0.0,-0.98604,1e-05,2.83631]
[1777640838534,36.92,78201.0,0.0,-0.98603,1e-05,2.83695]
[1777640838581,36.92,78201.0,0.0,-0.98603,1e-05,2.83695]
[1777640842839,36.92,78201.23,0.0,-0.98603,1e-05,2.83779]
[1777640842870,36.92,78196.53,0.0,-0.98608,1e-05,2.82776]
[1777640843076,36.92,78196.53,0.0,-0.98608,1e-05,2.82776]
[1777640843414,36.92,78196.53,0.0,-0.98608,1e-05,2.82776]
[1777640843576,36.92,78196.53,0.0,-0.98608,1e-05,2.82776]
[1777640843697,36.92,78191.69,0.0,-0.98614,1e-05,2.81746]
[1777640847009,36.92,78190.62,0.0,-0.98615,1e-05,2.81542]
[1777640847091,36.92,78190.37,0.0,-0.98616,1e-05,2.81488]
[1777640852760,36.92,78187.21,0.0,-0.9862,1e-05,2.80659]
[1777640854423,36.92,78188.61,0.0,-0.98618,1e-05,2.80958]
[1777640854579,36.92,78188.61,0.0,-0.98618,1e-05,2.80958]
[1777640855252,36.92,78188.29,0.0,-0.98619,1e-05,2.8089]
[1777640855325,36.92,78188.29,0.0,-0.98619,1e-05,2.8089]
[1777640855781,36.92,78188.17,0.0,-0.98619,1e-05,2.80864]
[1777640860816,36.92,78186.42,0.0,-0.98621,1e-05,2.8049]
[1777640861511,36.92,78186.42,0.0,-0.98621,1e-05,2.8049]
[1777640861574,36.92,78186.42,0.0,-0.98621,1e-05,2.8049]
[1777640863225,36.92,78185.11,0.0,-0.98623,1e-05,2.8021]
[1777640863323,36.92,78185.11,0.0,-0.98623,1e-05,2.8021]
[1777640863838,36.92,78185.21,0.0,-0.98622,1e-05,2.80231]
[1777640866835,36.92,78185.48,0.0,-0.98622,1e-05,2.80289]
[1777640867075,36.92,78184.74,0.0,-0.98623,1e-05,2.80131]
[1777640871639,36.92,78186.44,0.0,-0.98621,1e-05,2.80494]
[1777640871827,36.92,78186.44,0.0,-0.98621,1e-05,2.80494]
[1777640871894,36.92,78186.43,0.0,-0.98621,1e-05,2.80492]
[1777640874211,36.92,78186.46,0.0,-0.98621,1e-05,2.80498]
[1777640874326,36.92,78186.46,0.0,-0.98621,1e-05,2.80498]
[1777640879950,36.92,78185.2,0.0,-0.98623,1e-05,2.80229]
[1777640881220,36.92,78184.12,0.0,-0.98624,1e-05,2.79998]
[1777640883651,36.92,78181.69,0.0,-0.98627,1e-05,2.7948]
[1777640883826,36.92,78181.69,0.0,-0.98627,1e-05,2.7948]
[1777640883978,36.92,78181.99,0.0,-0.98626,1e-05,2.79544]
[1777640885992,36.92,78185.73,0.0,-0.98622,1e-05,2.80342]
[1777640888014,36.92,78189.71,0.0,-0.98617,1e-05,2.81194]
[1777640889018,36.92,78194.44,0.0,-0.98611,1e-05,2.82208]
[1777640890784,36.92,78194.69,0.0,-0.98611,1e-05,2.82262]
[1777640890826,36.92,78194.69,0.0,-0.98611,1e-05,2.82262]
[1777640891032,36.92,78194.48,0.0,-0.98611,1e-05,2.82217]
[1777640894053,36.92,78189.88,0.0,-0.98617,1e-05,2.81277]
[1777640896067,36.92,78186.29,0.0,-0.98621,1e-05,2.80543]
[1777640901106,36.93,78187.67,0.0,-0.98619,1e-05,2.80922]
[1777640906137,36.93,78187.27,0.0,-0.98619,1e-05,2.80912]
[1777640911172,36.93,78187.36,0.0,-0.98619,1e-05,2.80854]
[1777640916207,36.93,78189.14,0.0,-0.98616,1e-05,2.81311]
[1777640921242,36.93,78192.44,0.0,-0.98612,1e-05,2.82092]
[1777640926277,36.94,78188.59,0.0,-0.98616,1e-05,2.81332]
[1777640931312,36.94,78186.37,0.0,-0.98618,1e-05,2.80926]
[1777640936347,36.94,78187.18,0.0,-0.98617,1e-05,2.81169]
[1777640941383,36.94,78184.33,0.0,-0.9862,1e-05,2.80628]
[1777640945238,36.94,78181.62,0.0,-0.98623,1e-05,2.80094]
[1777640946418,36.94,78187.14,0.0,-0.98616,1e-05,2.81304]
[1777640947161,36.94,78187.14,0.0,-0.98616,1e-05,2.81304]
[1777640947332,36.94,78187.14,0.0,-0.98616,1e-05,2.81304]
[1777640947425,36.94,78191.51,0.0,-0.98611,1e-05,2.82254]
[1777640948317,36.94,78191.51,0.0,-0.98611,1e-05,2.82254]
[1777640952309,36.94,78189.87,0.0,-0.98613,1e-05,2.8195]
[1777640958502,36.95,78192.92,0.0,-0.98609,1e-05,2.82684]
[1777640960332,36.95,78195.59,0.0,-0.98605,1e-05,2.83279]
[1777640960517,36.95,78199.19,0.0,-0.98601,1e-05,2.84055]
[1777640963155,36.95,78200.64,0.0,-0.98599,1e-05,2.84376]
[1777640963327,36.95,78203.02,0.0,-0.98596,1e-05,2.84899]
[1777640963537,36.95,78202.78,0.0,-0.98596,1e-05,2.84854]
[1777640968572,36.95,78200.83,0.0,-0.98598,1e-05,2.84468]
[1777640973607,36.95,78203.1,0.0,-0.98596,1e-05,2.84843]
[1777640976121,36.95,78203.13,0.0,-0.98596,1e-05,2.84856]
[1777640978685,36.95,78199.72,0.0,-0.986,1e-05,2.84139]
[1777640978825,36.95,78199.72,0.0,-0.986,1e-05,2.84139]
[1777640978919,36.95,78193.5,0.0,-0.98608,1e-05,2.82807]
[1777640980175,36.95,78193.5,0.0,-0.98608,1e-05,2.82807]
[1777640979649,36.95,78189.79,0.0,-0.98612,1e-05,2.82019]
[1777640980327,36.95,78189.79,0.0,-0.98612,1e-05,2.82019]
[1777640980656,36.95,78188.49,0.0,-0.98614,1e-05,2.81751]
[1777640985691,36.95,78186.69,0.0,-0.98615,1e-05,2.81425]
[1777640990326,36.95,78186.7,0.0,-0.98615,1e-05,2.81477]
[1777640995764,36.96,78186.08,0.0,-0.98615,1e-05,2.81419]
[1777640997778,36.96,78190.14,0.0,-0.9861,1e-05,2.82315]
[1777641000025,36.96,78190.7,0.0,-0.9861,1e-05,2.82446]
[1777641000075,36.96,78190.7,0.0,-0.9861,1e-05,2.82446]
[1777641000082,36.96,78190.71,0.0,-0.9861,1e-05,2.82459]
[1777641000648,36.96,78190.71,0.0,-0.9861,1e-05,2.82459]
[1777641000826,36.96,78190.71,0.0,-0.9861,1e-05,2.82459]
[1777641003821,36.96,78195.59,0.0,-0.98603,1e-05,2.83552]
[1777641004391,36.96,78195.59,0.0,-0.98603,1e-05,2.83552]
[1777641004576,36.96,78195.59,0.0,-0.98603,1e-05,2.83552]
[1777641004730,36.96,78195.59,0.0,-0.98603,1e-05,2.83552]
[1777641004828,36.96,78196.71,0.0,-0.98602,1e-05,2.83803]
[1777641009863,36.96,78197.16,0.0,-0.98601,1e-05,2.83941]
[1777641011299,36.96,78195.18,0.0,-0.98604,1e-05,2.83522]
[1777641011330,36.96,78195.18,0.0,-0.98604,1e-05,2.83522]
[1777641011877,36.96,78195.54,0.0,-0.98603,1e-05,2.83608]
[1777641016912,36.96,78196.51,0.0,-0.98602,1e-05,2.83857]
[1777641020942,36.96,78190.4,0.0,-0.98609,1e-05,2.82572]
[1777641023963,36.96,78186.76,0.0,-0.98613,1e-05,2.81818]
[1777641025977,36.96,78181.05,0.0,-0.9862,1e-05,2.80618]
[1777641030008,36.96,78178.82,0.0,-0.98622,1e-05,2.80194]
[1777641032018,36.97,78174.1,0.0,-0.98628,1e-05,2.79064]
[1777641036047,36.97,78184.13,0.0,-0.98616,1e-05,2.81266]
[1777641038061,36.97,78188.49,0.0,-0.98611,1e-05,2.82227]
[1777641043096,36.97,78188.56,0.0,-0.9861,1e-05,2.82294]
[1777641047123,36.97,78191.96,0.0,-0.98606,1e-05,2.83071]
[1777641052159,36.97,78194.01,0.0,-0.98603,1e-05,2.83547]
[1777641053166,36.97,78203.46,0.0,-0.98592,1e-05,2.85597]
[1777641054177,36.97,78209.51,0.0,-0.98584,1e-05,2.86922]
[1777641055181,36.97,78212.91,0.0,-0.9858,1e-05,2.87662]
[1777641056188,36.97,78216.66,0.0,-0.98576,1e-05,2.88481]
[1777641058212,36.97,78242.99,0.0,-0.98543,1e-05,2.94273]
[1777641058417,36.97,78242.99,0.0,-0.98543,1e-05,2.94273]
[1777641059217,36.97,78281.31,0.0,-0.98494,1e-05,3.02863]
[1777641060262,36.97,78301.7,0.0,-0.98468,1e-05,3.07514]
[1777641060636,36.97,78301.7,0.0,-0.98468,1e-05,3.07514]
[1777641061241,36.97,78302.17,0.0,-0.98467,1e-05,3.07595]
[1777641061807,36.97,78302.17,0.0,-0.98467,1e-05,3.07595]
[1777641062245,36.97,78297.62,0.0,-0.98473,1e-05,3.06519]
[1777641063252,36.97,78284.42,0.0,-0.98491,1e-05,3.03475]
[1777641063848,36.97,78284.42,0.0,-0.98491,1e-05,3.03475]
[1777641064259,36.97,78266.54,0.0,-0.98513,1e-05,2.99474]
[1777641065266,36.97,78262.46,0.0,-0.98518,1e-05,2.98601]
[1777641066273,36.97,78262.43,0.0,-0.98518,1e-05,2.98645]
[1777641067280,36.97,78270.52,0.0,-0.98508,1e-05,3.00445]
[1777641067835,36.97,78270.52,0.0,-0.98508,1e-05,3.00445]
[1777641068287,36.97,78276.39,0.0,-0.985,1e-05,3.01751]
[1777641069294,36.97,78270.99,0.0,-0.98507,1e-05,3.0058]
[1777641070304,36.97,78261.85,0.0,-0.98519,1e-05,2.98516]
[1777641071310,36.97,78242.87,0.0,-0.98543,1e-05,2.94278]
[1777641071836,36.97,78242.87,0.0,-0.98543,1e-05,2.94278]
[1777641072318,36.97,78233.56,0.0,-0.98554,1e-05,2.92216]
[1777641073324,36.97,78232.83,0.0,-0.98555,1e-05,2.92044]
[1777641074331,36.97,78232.54,0.0,-0.98556,1e-05,2.91972]
[1777641075833,36.97,78232.54,0.0,-0.98556,1e-05,2.91972]
[1777641077831,36.97,78232.25,0.0,-0.98556,1e-05,2.91894]
[1777641077844,36.97,78236.14,0.0,-0.98552,1e-05,2.92738]
[1777641078359,36.97,78248.04,0.0,-0.98537,1e-05,2.95375]
[1777641080373,36.97,78248.3,0.0,-0.98536,1e-05,2.95411]
[1777641082169,36.97,78248.3,0.0,-0.98536,1e-05,2.95411]
[1777641082313,36.97,78244.78,0.0,-0.98541,1e-05,2.94601]
[1777641082981,36.97,78263.65,0.0,-0.98517,1e-05,2.98812]
[1777641083399,36.97,78285.36,0.0,-0.98489,1e-05,3.03715]
[1777641084406,36.97,78286.89,0.0,-0.98488,1e-05,3.04022]
[1777641086011,36.97,78286.89,0.0,-0.98488,1e-05,3.04022]
[1777641086069,36.97,78284.79,0.0,-0.98491,1e-05,3.03489]
[1777641092090,36.96,78286.28,0.0,-0.98489,1e-05,3.03715]
[1777641092188,36.96,78293.92,0.0,-0.98481,1e-05,3.05235]
[1777641096084,36.96,78291.6,0.0,-0.98484,1e-05,3.04644]
[1777641096113,36.96,78288.15,0.0,-0.98489,1e-05,3.03801]
[1777641099511,36.96,78284.56,0.0,-0.98494,1e-05,3.02904]
[1777641102532,36.96,78281.04,0.0,-0.98499,1e-05,3.02028]
[1777641106561,36.95,78284.55,0.0,-0.98495,1e-05,3.02718]
[1777641110589,36.95,78288.67,0.0,-0.9849,1e-05,3.03541]
[1777641114077,36.95,78291.97,0.0,-0.98486,1e-05,3.04233]
[1777641114176,36.95,78298.56,0.0,-0.98478,1e-05,3.05676]
[1777641114618,36.95,78303.51,0.0,-0.98472,1e-05,3.06809]
[1777641116632,36.95,78313.64,0.0,-0.98459,1e-05,3.09068]
[1777641118078,36.95,78313.64,0.0,-0.98459,1e-05,3.09068]
[1777641118177,36.94,78318.27,0.0,-0.98453,1e-05,3.10061]
[1777641119653,36.94,78329.08,0.0,-0.98439,1e-05,3.12525]
[1777641120529,36.94,78329.08,0.0,-0.98439,1e-05,3.12525]
[1777641120680,36.94,78338.17,0.0,-0.98427,1e-05,3.14602]
[1777641121674,36.94,78374.68,0.0,-0.98378,1e-05,3.23179]
[1777641122686,36.94,78392.05,0.0,-0.98354,1e-05,3.27345]
[1777641123696,36.94,78398.83,0.0,-0.98344,1e-05,3.2899]
[1777641124541,36.94,78398.83,0.0,-0.98344,1e-05,3.2899]
[1777641124700,36.94,78396.12,0.0,-0.98348,1e-05,3.28336]
[1777641126090,36.94,78396.12,0.0,-0.98348,1e-05,3.28336]
[1777641126146,36.94,78392.96,0.0,-0.98353,1e-05,3.27498]
[1777641129735,36.93,78389.11,0.0,-0.9836,1e-05,3.26358]
[1777641131749,36.93,78398.5,0.0,-0.98347,1e-05,3.28481]
[1777641132756,36.93,78408.42,0.0,-0.98334,1e-05,3.30817]
[1777641133764,36.93,78403.06,0.0,-0.98342,1e-05,3.29443]
[1777641134771,36.93,78388.98,0.0,-0.98362,1e-05,3.25968]
[1777641136787,36.92,78401.6,0.0,-0.98346,1e-05,3.288]
[1777641137794,36.92,78400.05,0.0,-0.98348,1e-05,3.28351]
[1777641139808,36.92,78403.87,0.0,-0.98343,1e-05,3.29202]
[1777641142829,36.91,78395.4,0.0,-0.98357,1e-05,3.26861]
[1777641143836,36.91,78390.01,0.0,-0.98365,1e-05,3.25495]
[1777641145849,36.9,78379.22,0.0,-0.9838,1e-05,3.22777]
[1777641146858,36.9,78364.29,0.0,-0.98401,1e-05,3.1923]
[1777641147865,36.9,78355.84,0.0,-0.98413,1e-05,3.17117]
[1777641148583,36.9,78355.84,0.0,-0.98413,1e-05,3.17117]
[1777641148872,36.9,78358.59,0.0,-0.98409,1e-05,3.17765]
[1777641149879,36.9,78368.58,0.0,-0.98396,1e-05,3.2002]
[1777641150886,36.9,78370.72,0.0,-0.98394,1e-05,3.20469]
[1777641152900,36.89,78360.41,0.0,-0.98409,1e-05,3.17747]
[1777641153907,36.89,78361.71,0.0,-0.98408,1e-05,3.17999]
[1777641158942,36.89,78358.6,0.0,-0.98413,1e-05,3.16997]
[1777641159949,36.89,78348.91,0.0,-0.98427,1e-05,3.14671]
[1777641160956,36.88,78345.35,0.0,-0.98432,1e-05,3.13791]
[1777641161963,36.88,78338.46,0.0,-0.98441,1e-05,3.12185]
[1777641162581,36.88,78338.46,0.0,-0.98441,1e-05,3.12185]
[1777641162970,36.88,78334.36,0.0,-0.98447,1e-05,3.11144]
[1777641164581,36.88,78333.06,0.0,-0.98449,1e-05,3.10802]
[1777641164984,36.88,78326.49,0.0,-0.98458,1e-05,3.09242]
[1777641166998,36.88,78326.43,0.0,-0.98458,1e-05,3.09155]
[1777641168006,36.88,78331.2,0.0,-0.98452,1e-05,3.10222]
[1777641170020,36.88,78323.23,0.0,-0.98463,1e-05,3.08305]
[1777641172034,36.87,78318.08,0.0,-0.9847,1e-05,3.07052]
[1777641173041,36.87,78323.56,0.0,-0.98463,1e-05,3.08281]
[1777641176583,36.87,78326.48,0.0,-0.9846,1e-05,3.08852]
[1777641177069,36.87,78322.47,0.0,-0.98466,1e-05,3.07892]
[1777641181097,36.87,78321.2,0.0,-0.98468,1e-05,3.0747]
[1777641183111,36.86,78325.73,0.0,-0.98462,1e-05,3.0845]
[1777641184576,36.86,78326.62,0.0,-0.98461,1e-05,3.08622]
[1777641190160,36.86,78324.73,0.0,-0.98465,1e-05,3.07991]
[1777641193995,36.86,78323.58,0.0,-0.98467,1e-05,3.07631]
[1777641194203,36.85,78351.32,0.0,-0.98432,1e-05,3.13758]
[1777641195209,36.85,78379.87,0.0,-0.98394,1e-05,3.20446]
[1777641196216,36.85,78380.45,0.0,-0.98393,1e-05,3.2053]
[1777641197534,36.84,78380.14,0.0,-0.98394,1e-05,3.20402]
[1777641198230,36.84,78379.38,0.0,-0.98395,1e-05,3.20168]
[1777641200244,36.84,78371.27,0.0,-0.98407,1e-05,3.18142]
[1777641201251,36.84,78366.08,0.0,-0.98414,1e-05,3.16868]
[1777641203268,36.84,78363.57,0.0,-0.98418,1e-05,3.16186]
[1777641203589,36.84,78363.57,0.0,-0.98418,1e-05,3.16186]
[1777641204275,36.84,78362.39,0.0,-0.9842,1e-05,3.15863]
[1777641207296,36.83,78358.28,0.0,-0.98426,1e-05,3.14769]
[1777641212330,36.83,78359.33,0.0,-0.98427,1e-05,3.14641]
[1777641214344,36.83,78363.55,0.0,-0.98422,1e-05,3.15548]
[1777641216278,36.82,78365.68,0.0,-0.98419,1e-05,3.16006]
[1777641216328,36.82,78365.68,0.0,-0.98419,1e-05,3.16006]
[1777641216485,36.82,78365.68,0.0,-0.98419,1e-05,3.16006]
[1777641216494,36.82,78361.0,0.0,-0.98426,1e-05,3.14863]
[1777641216578,36.82,78361.0,0.0,-0.98426,1e-05,3.14863]
[1777641217367,36.82,78353.89,0.0,-0.98436,1e-05,3.13157]
[1777641218449,36.82,78353.89,0.0,-0.98436,1e-05,3.13157]
[1777641218374,36.82,78349.38,0.0,-0.98442,1e-05,3.12067]
[1777641218579,36.82,78349.38,0.0,-0.98442,1e-05,3.12067]
[1777641219179,36.82,78349.38,0.0,-0.98442,1e-05,3.12067]
[1777641223108,36.79,78349.06,0.0,-0.98449,1e-05,3.10876]
[1777641228444,36.76,78345.16,0.0,-0.98462,1e-05,3.08613]
[1777641233479,36.75,78345.08,0.0,-0.98464,1e-05,3.08173]
[1777641235492,36.74,78344.45,0.0,-0.98467,1e-05,3.07733]
[1777641235492,36.73,78343.18,0.0,-0.9847,1e-05,3.07153]
[1777641235578,36.73,78343.18,0.0,-0.9847,1e-05,3.07153]
[1777641235603,36.73,78343.18,0.0,-0.9847,1e-05,3.07153]
[1777641235832,36.73,78343.18,0.0,-0.9847,1e-05,3.07153]
[1777641241535,36.7,78342.76,0.0,-0.98479,1e-05,3.05681]
[1777641243638,36.69,78343.15,0.0,-0.9848,1e-05,3.0551]
[1777641243827,36.69,78343.15,0.0,-0.9848,1e-05,3.0551]
[1777641244127,36.69,78343.15,0.0,-0.9848,1e-05,3.0551]
[1777641244330,36.69,78343.15,0.0,-0.9848,1e-05,3.0551]
[1777641244431,36.68,78346.28,0.0,-0.98479,1e-05,3.05704]
[1777641247087,36.67,78349.48,0.0,-0.98476,1e-05,3.06169]
[1777641247198,36.67,78349.48,0.0,-0.98476,1e-05,3.06169]
[1777641247325,36.67,78349.48,0.0,-0.98476,1e-05,3.06169]
[1777641247425,36.66,78348.78,0.0,-0.9848,1e-05,3.05469]
[1777641250494,36.65,78349.26,0.0,-0.98481,1e-05,3.05316]
[1777641250551,36.65,78349.22,0.0,-0.98483,1e-05,3.05047]
[1777641250579,36.65,78349.22,0.0,-0.98483,1e-05,3.05047]
[1777641250597,36.64,78353.06,0.0,-0.98479,1e-05,3.05675]
[1777641253366,36.64,78354.46,0.0,-0.98477,1e-05,3.05971]
[1777641253447,36.64,78354.46,0.0,-0.98477,1e-05,3.05971]
[1777641253456,36.63,78351.17,0.0,-0.98483,1e-05,3.04927]
[1777641253574,36.63,78351.17,0.0,-0.98483,1e-05,3.04927]
[1777641253619,36.63,78345.95,0.0,-0.9849,1e-05,3.03729]
[1777641255634,36.63,78330.13,0.0,-0.98511,1e-05,3.00073]
[1777641256640,36.63,78322.71,0.0,-0.9852,1e-05,2.98375]
[1777641258269,36.63,78322.71,0.0,-0.9852,1e-05,2.98375]
[1777641258327,36.63,78322.71,0.0,-0.9852,1e-05,2.98375]
[1777641258450,36.63,78322.71,0.0,-0.9852,1e-05,2.98375]
[1777641258503,36.63,78319.92,0.0,-0.98525,1e-05,2.97594]
[1777641258579,36.63,78319.92,0.0,-0.98525,1e-05,2.97594]
[1777641263689,36.63,78320.82,0.0,-0.98524,1e-05,2.97734]
[1777641266900,36.62,78318.6,0.0,-0.98527,1e-05,2.97209]
[1777641267083,36.62,78318.6,0.0,-0.98527,1e-05,2.97209]
[1777641267279,36.62,78318.6,0.0,-0.98527,1e-05,2.97209]
[1777641267298,36.62,78317.85,0.0,-0.98529,1e-05,2.9692]
[1777641268725,36.62,78314.09,0.0,-0.98534,1e-05,2.96064]
[1777641271403,36.62,78311.35,0.0,-0.98538,1e-05,2.95358]
[1777641271492,36.61,78313.33,0.0,-0.98537,1e-05,2.95483]
[1777641271575,36.61,78313.33,0.0,-0.98537,1e-05,2.95483]
[1777641271652,36.61,78313.33,0.0,-0.98537,1e-05,2.95483]
[1777641271828,36.61,78313.33,0.0,-0.98537,1e-05,2.95483]
[1777641271870,36.61,78316.85,0.0,-0.98532,1e-05,2.96274]
[1777641277788,36.61,78316.36,0.0,-0.98533,1e-05,2.96108]
[1777641282023,36.61,78316.5,0.0,-0.98533,1e-05,2.96103]
[1777641282076,36.61,78316.5,0.0,-0.98533,1e-05,2.96103]
[1777641282142,36.61,78316.5,0.0,-0.98533,1e-05,2.96103]
[1777641282325,36.61,78316.5,0.0,-0.98533,1e-05,2.96103]
[1777641282426,36.61,78315.41,0.0,-0.98535,1e-05,2.95849]
[1777641288338,36.61,78314.22,0.0,-0.98536,1e-05,2.95547]
[1777641288355,36.61,78314.22,0.0,-0.98536,1e-05,2.95547]
[1777641288424,36.61,78313.34,0.0,-0.98538,1e-05,2.95333]
[1777641288636,36.61,78313.34,0.0,-0.98538,1e-05,2.95333]
[1777641288829,36.61,78313.34,0.0,-0.98538,1e-05,2.95333]
[1777641293904,36.61,78315.79,0.0,-0.98535,1e-05,2.9584]
[1777641294911,36.61,78321.12,0.0,-0.98528,1e-05,2.97031]
[1777641295694,36.61,78321.12,0.0,-0.98528,1e-05,2.97031]
[1777641295810,36.61,78321.12,0.0,-0.98528,1e-05,2.97031]
[1777641296201,36.61,78321.12,0.0,-0.98528,1e-05,2.97031]
[1777641296325,36.61,78321.12,0.0,-0.98528,1e-05,2.97031]
[1777641296426,36.61,78326.56,0.0,-0.98521,1e-05,2.98239]
[1777641296925,36.61,78331.54,0.0,-0.98515,1e-05,2.99367]
[1777641297932,36.61,78336.55,0.0,-0.98508,1e-05,3.00492]
[1777641299946,36.61,78339.74,0.0,-0.98504,1e-05,3.01186]
[1777641301960,36.61,78357.16,0.0,-0.98482,1e-05,3.0514]
[1777641302967,36.61,78366.57,0.0,-0.9847,1e-05,3.07293]
[1777641303973,36.61,78370.78,0.0,-0.98465,1e-05,3.08214]
[1777641306995,36.6,78364.78,0.0,-0.98473,1e-05,3.06733]
[1777641310016,36.6,78363.91,0.0,-0.98475,1e-05,3.06451]
[1777641311219,36.6,78363.91,0.0,-0.98475,1e-05,3.06451]
[1777641311329,36.6,78363.91,0.0,-0.98475,1e-05,3.06451]
[1777641311339,36.6,78363.91,0.0,-0.98475,1e-05,3.06451]
[1777641311574,36.6,78363.91,0.0,-0.98475,1e-05,3.06451]
[1777641311568,36.6,78358.79,0.0,-0.98481,1e-05,3.05243]
[1777641312030,36.6,78358.46,0.0,-0.98482,1e-05,3.05143]
[1777641315051,36.6,78355.44,0.0,-0.98486,1e-05,3.04376]
[1777641317064,36.6,78351.25,0.0,-0.98492,1e-05,3.03367]
[1777641318328,36.6,78351.25,0.0,-0.98492,1e-05,3.03367]
[1777641318575,36.6,78351.25,0.0,-0.98492,1e-05,3.03367]
[1777641320577,36.59,78350.19,0.0,-0.98496,1e-05,3.02704]
[1777641320826,36.58,78349.18,0.0,-0.98498,1e-05,3.02275]
[1777641321342,36.58,78349.18,0.0,-0.98498,1e-05,3.02275]
[1777641321574,36.58,78349.18,0.0,-0.98498,1e-05,3.02275]
[1777641321497,36.58,78350.83,0.0,-0.98497,1e-05,3.02463]
[1777641322101,36.57,78351.47,0.0,-0.98498,1e-05,3.02418]
[1777641326231,36.56,78351.48,0.0,-0.98501,1e-05,3.01871]
[1777641326331,36.56,78351.48,0.0,-0.98501,1e-05,3.01871]
[1777641331164,36.54,78361.12,0.0,-0.98492,1e-05,3.03358]
[1777641332180,36.54,78361.12,0.0,-0.98492,1e-05,3.03358]
[1777641332324,36.54,78361.12,0.0,-0.98492,1e-05,3.03358]
[1777641332356,36.54,78366.08,0.0,-0.98486,1e-05,3.04479]
[1777641332826,36.54,78366.08,0.0,-0.98486,1e-05,3.04479]
[1777641333180,36.54,78364.44,0.0,-0.98488,1e-05,3.0408]
[1777641337376,36.54,78364.31,0.0,-0.98489,1e-05,3.03989]
[1777641337575,36.54,78364.31,0.0,-0.98489,1e-05,3.03989]
[1777641343250,36.54,78364.42,0.0,-0.98489,1e-05,3.03882]
[1777641348285,36.53,78364.78,0.0,-0.98489,1e-05,3.03874]
[1777641349375,36.53,78364.78,0.0,-0.98489,1e-05,3.03874]
[1777641349575,36.53,78364.78,0.0,-0.98489,1e-05,3.03874]
[1777641349412,36.53,78365.41,0.0,-0.98489,1e-05,3.04001]
[1777641350270,36.53,78365.41,0.0,-0.98489,1e-05,3.04001]
[1777641350326,36.53,78365.41,0.0,-0.98489,1e-05,3.04001]
[1777641350417,36.53,78368.58,0.0,-0.98485,1e-05,3.04713]
[1777641351306,36.53,78372.0,0.0,-0.9848,1e-05,3.05482]
[1777641356341,36.52,78373.99,0.0,-0.98481,1e-05,3.05307]
[1777641357348,36.51,78379.82,0.0,-0.98475,1e-05,3.06465]
[1777641358355,36.51,78384.31,0.0,-0.98469,1e-05,3.07485]
[1777641359283,36.51,78384.31,0.0,-0.98469,1e-05,3.07485]
[1777641359327,36.51,78384.31,0.0,-0.98469,1e-05,3.07485]
[1777641359523,36.51,78384.31,0.0,-0.98469,1e-05,3.07485]
[1777641359581,36.51,78384.31,0.0,-0.98469,1e-05,3.07485]
[1777641359550,36.51,78383.94,0.0,-0.98469,1e-05,3.07376]
[1777641360369,36.51,78381.59,0.0,-0.98473,1e-05,3.06809]
[1777641365404,36.51,78380.22,0.0,-0.98475,1e-05,3.0639]
[1777641367388,36.51,78379.33,0.0,-0.98476,1e-05,3.06165]
[1777641367574,36.51,78379.33,0.0,-0.98476,1e-05,3.06165]
[1777641367616,36.51,78373.39,0.0,-0.98484,1e-05,3.04774]
[1777641368425,36.5,78368.18,0.0,-0.98492,1e-05,3.03411]
[1777641373460,36.49,78366.18,0.0,-0.98499,1e-05,3.02268]
[1777641374323,36.49,78366.18,0.0,-0.98499,1e-05,3.02268]
[1777641374581,36.49,78366.18,0.0,-0.98499,1e-05,3.02268]
[1777641374630,36.49,78366.18,0.0,-0.98499,1e-05,3.02268]
[1777641374627,36.49,78362.42,0.0,-0.98504,1e-05,3.01407]
[1777641374827,36.49,78362.42,0.0,-0.98504,1e-05,3.01407]
[1777641375474,36.49,78359.77,0.0,-0.98507,1e-05,3.00802]
[1777641376481,36.49,78355.9,0.0,-0.98512,1e-05,2.99908]
[1777641379735,36.49,78354.23,0.0,-0.98514,1e-05,2.995]
[1777641379826,36.49,78354.23,0.0,-0.98514,1e-05,2.995]
[1777641383274,36.48,78356.22,0.0,-0.98512,1e-05,2.99924]
[1777641383325,36.48,78356.22,0.0,-0.98512,1e-05,2.99924]
[1777641383530,36.48,78359.93,0.0,-0.98507,1e-05,3.00759]
[1777641384532,36.48,78359.93,0.0,-0.98507,1e-05,3.00759]
[1777641384575,36.48,78359.93,0.0,-0.98507,1e-05,3.00759]
[1777641384537,36.48,78361.46,0.0,-0.98505,1e-05,3.01095]
[1777641385544,36.48,78362.89,0.0,-0.98504,1e-05,3.01408]
[1777641389571,36.48,78367.28,0.0,-0.98498,1e-05,3.02353]
[1777641391585,36.48,78369.94,0.0,-0.98496,1e-05,3.02768]
[1777641396621,36.48,78368.02,0.0,-0.985,1e-05,3.02079]
[1777641398635,36.47,78365.0,0.0,-0.98504,1e-05,3.01354]
[1777641399326,36.47,78365.0,0.0,-0.98504,1e-05,3.01354]
[1777641403027,36.47,78364.81,0.0,-0.98504,1e-05,3.01262]
[1777641403080,36.47,78364.81,0.0,-0.98504,1e-05,3.01262]
[1777641403670,36.47,78364.5,0.0,-0.98505,1e-05,3.0116]
[1777641406795,36.47,78365.07,0.0,-0.98504,1e-05,3.01243]
[1777641406826,36.47,78365.07,0.0,-0.98504,1e-05,3.01243]
[1777641411867,36.47,78363.3,0.0,-0.98507,1e-05,3.00775]
[1777641412075,36.47,78363.3,0.0,-0.98507,1e-05,3.00775]
[1777641412077,36.47,78363.32,0.0,-0.98507,1e-05,3.00765]
[1777641412733,36.47,78365.93,0.0,-0.98504,1e-05,3.01346]
[1777641415242,36.47,78364.26,0.0,-0.98506,1e-05,3.00948]
[1777641415324,36.47,78364.26,0.0,-0.98506,1e-05,3.00948]
[1777641418776,36.47,78359.95,0.0,-0.98512,1e-05,2.99904]
[1777641423342,36.47,78359.22,0.0,-0.98513,1e-05,2.99697]
[1777641423579,36.47,78359.22,0.0,-0.98513,1e-05,2.99697]
[1777641423648,36.47,78355.45,0.0,-0.98518,1e-05,2.98825]
[1777641424834,36.47,78357.88,0.0,-0.98515,1e-05,2.99378]
[1777641427854,36.47,78360.14,0.0,-0.98512,1e-05,2.99893]
[1777641429077,36.47,78360.14,0.0,-0.98512,1e-05,2.99893]
[1777641429324,36.47,78360.14,0.0,-0.98512,1e-05,2.99893]
[1777641435805,36.47,78357.39,0.0,-0.98516,1e-05,2.99266]
[1777641435834,36.47,78357.39,0.0,-0.98516,1e-05,2.99266]
[1777641435911,36.47,78357.58,0.0,-0.98515,1e-05,2.9931]
[1777641437925,36.47,78359.54,0.0,-0.98513,1e-05,2.99756]
[1777641439360,36.47,78359.54,0.0,-0.98513,1e-05,2.99756]
[1777641439576,36.47,78359.54,0.0,-0.98513,1e-05,2.99756]
[1777641441953,36.47,78355.53,0.0,-0.98518,1e-05,2.98843]
[1777641442960,36.47,78349.65,0.0,-0.98526,1e-05,2.97509]
[1777641445584,36.47,78350.0,0.0,-0.98525,1e-05,2.97588]
[1777641447497,36.47,78349.99,0.0,-0.98525,1e-05,2.97586]
[1777641447573,36.47,78349.99,0.0,-0.98525,1e-05,2.97586]
[1777641449324,36.47,78350.05,0.0,-0.98525,1e-05,2.976]
[1777641449425,36.47,78350.89,0.0,-0.98524,1e-05,2.9779]
[1777641451021,36.47,78345.75,0.0,-0.98531,1e-05,2.96468]
[1777641454042,36.47,78343.72,0.0,-0.98534,1e-05,2.96009]
[1777641457551,36.47,78342.44,0.0,-0.98536,1e-05,2.95721]
[1777641457576,36.47,78342.44,0.0,-0.98536,1e-05,2.95721]
[1777641463105,36.47,78342.7,0.0,-0.98535,1e-05,2.95779]
[1777641468411,36.47,78344.14,0.0,-0.98533,1e-05,2.96104]
[1777641468574,36.47,78344.14,0.0,-0.98533,1e-05,2.96104]
[1777641469718,36.47,78343.04,0.0,-0.98535,1e-05,2.95856]
[1777641469765,36.47,78343.65,0.0,-0.98534,1e-05,2.95993]
[1777641469827,36.47,78343.65,0.0,-0.98534,1e-05,2.95993]
[1777641475189,36.47,78338.75,0.0,-0.9854,1e-05,2.94889]
[1777641477507,36.47,78338.5,0.0,-0.98541,1e-05,2.94833]
[1777641477706,36.47,78338.5,0.0,-0.98541,1e-05,2.94833]
[1777641483160,36.47,78337.64,0.0,-0.98542,1e-05,2.9464]
[1777641483327,36.47,78337.64,0.0,-0.98542,1e-05,2.9464]
[1777641483353,36.47,78337.64,0.0,-0.98542,1e-05,2.9464]
[1777641483577,36.47,78337.64,0.0,-0.98542,1e-05,2.9464]
[1777641483676,36.47,78338.27,0.0,-0.98541,1e-05,2.94781]
[1777641489288,36.47,78339.97,0.0,-0.98539,1e-05,2.95164]
[1777641490485,36.47,78339.97,0.0,-0.98539,1e-05,2.95164]
[1777641490574,36.47,78339.97,0.0,-0.98539,1e-05,2.95164]
[1777641492309,36.47,78332.54,0.0,-0.98548,1e-05,2.93495]
[1777641493316,36.47,78319.49,0.0,-0.98565,1e-05,2.9058]
[1777641494323,36.47,78314.8,0.0,-0.98571,1e-05,2.89539]
[1777641497343,36.47,78307.81,0.0,-0.98579,1e-05,2.87991]
[1777641498351,36.47,78302.29,0.0,-0.98586,1e-05,2.86774]
[1777641500365,36.47,78300.3,0.0,-0.98589,1e-05,2.86336]
[1777641503386,36.47,78294.93,0.0,-0.98595,1e-05,2.85157]
[1777641507414,36.47,78290.04,0.0,-0.98601,1e-05,2.84087]
[1777641509428,36.47,78282.95,0.0,-0.9861,1e-05,2.82541]
[1777641510435,36.47,78276.76,0.0,-0.98617,1e-05,2.81196]
[1777641511441,36.47,78271.72,0.0,-0.98624,1e-05,2.79953]
[1777641516478,36.47,78269.44,0.0,-0.98627,1e-05,2.7946]
[1777641521513,36.47,78269.39,0.0,-0.98627,1e-05,2.79449]
[1777641524415,36.47,78269.78,0.0,-0.98627,1e-05,2.79534]
[1777641524574,36.47,78269.78,0.0,-0.98627,1e-05,2.79534]
[1777641526443,36.47,78266.35,0.0,-0.98631,1e-05,2.78794]
[1777641526576,36.47,78266.35,0.0,-0.98631,1e-05,2.78794]
[1777641526663,36.47,78262.34,0.0,-0.98636,1e-05,2.77932]
[1777641530830,36.47,78264.12,0.0,-0.98633,1e-05,2.78314]
[1777641531075,36.47,78263.63,0.0,-0.98634,1e-05,2.78209]
[1777641535172,36.47,78263.28,0.0,-0.98634,1e-05,2.78134]
[1777641535324,36.47,78263.28,0.0,-0.98634,1e-05,2.78134]
[1777641535611,36.47,78263.63,0.0,-0.98634,1e-05,2.78209]
[1777641540646,36.47,78265.08,0.0,-0.98632,1e-05,2.78521]
[1777641540951,36.47,78265.08,0.0,-0.98632,1e-05,2.78521]
[1777641541074,36.47,78265.08,0.0,-0.98632,1e-05,2.78521]
[1777641542660,36.47,78260.37,0.0,-0.98638,1e-05,2.77509]
[1777641545683,36.47,78255.61,0.0,-0.98644,1e-05,2.76489]
[1777641546334,36.47,78255.61,0.0,-0.98644,1e-05,2.76489]
[1777641546574,36.47,78255.61,0.0,-0.98644,1e-05,2.76489]
[1777641546886,36.47,78255.9,0.0,-0.98643,1e-05,2.76551]
[1777641547073,36.47,78255.9,0.0,-0.98643,1e-05,2.76551]
[1777641547695,36.47,78256.81,0.0,-0.98642,1e-05,2.76746]
[1777641551723,36.47,78261.82,0.0,-0.98636,1e-05,2.7782]
[1777641552796,36.47,78261.82,0.0,-0.98636,1e-05,2.7782]
[1777641552824,36.47,78261.82,0.0,-0.98636,1e-05,2.7782]
[1777641556475,36.47,78262.96,0.0,-0.98635,1e-05,2.78065]
[1777641556573,36.47,78262.96,0.0,-0.98635,1e-05,2.78065]
[1777641558492,36.47,78260.69,0.0,-0.98638,1e-05,2.77577]
[1777641558577,36.47,78260.69,0.0,-0.98638,1e-05,2.77577]
[1777641558771,36.47,78261.32,0.0,-0.98637,1e-05,2.77713]
[1777641562529,36.47,78262.17,0.0,-0.98636,1e-05,2.77895]
[1777641562576,36.47,78262.17,0.0,-0.98636,1e-05,2.77895]
[1777641567835,36.47,78261.79,0.0,-0.98636,1e-05,2.77813]
[1777641570814,36.47,78261.26,0.0,-0.98637,1e-05,2.777]
[1777641570824,36.47,78261.26,0.0,-0.98637,1e-05,2.777]
[1777641571976,36.47,78261.15,0.0,-0.98638,1e-05,2.77524]
[1777641572078,36.47,78261.15,0.0,-0.98638,1e-05,2.77524]
[1777641572871,36.47,78260.63,0.0,-0.98638,1e-05,2.77413]
[1777641574579,36.47,78263.74,0.0,-0.98635,1e-05,2.7808]
[1777641574828,36.47,78263.74,0.0,-0.98635,1e-05,2.7808]
[1777641576899,36.47,78267.76,0.0,-0.9863,1e-05,2.78945]
[1777641579234,36.47,78267.49,0.0,-0.9863,1e-05,2.78887]
[1777641579323,36.47,78267.49,0.0,-0.9863,1e-05,2.78887]
[1777641579918,36.47,78267.93,0.0,-0.9863,1e-05,2.78982]
[1777641580075,36.47,78267.93,0.0,-0.9863,1e-05,2.78982]
[1777641580127,36.47,78267.62,0.0,-0.9863,1e-05,2.78915]
[1777641585962,36.47,78261.58,0.0,-0.98637,1e-05,2.77616]
[1777641587943,36.47,78262.96,0.0,-0.98636,1e-05,2.77913]
[1777641588081,36.47,78262.96,0.0,-0.98636,1e-05,2.77913]
[1777641592009,36.47,78270.16,0.0,-0.98627,1e-05,2.79463]
[1777641593011,36.47,78271.86,0.0,-0.98625,1e-05,2.7983]
[1777641594109,36.47,78271.86,0.0,-0.98625,1e-05,2.7983]
[1777641594323,36.47,78271.86,0.0,-0.98625,1e-05,2.7983]
[1777641595212,36.47,78271.51,0.0,-0.98625,1e-05,2.79754]
[1777641595326,36.47,78271.51,0.0,-0.98625,1e-05,2.79754]
[1777641595428,36.47,78269.34,0.0,-0.98628,1e-05,2.79286]
[1777641597039,36.47,78279.39,0.0,-0.98616,1e-05,2.8146]
[1777641598046,36.47,78285.44,0.0,-0.98608,1e-05,2.82775]
[1777641600061,36.47,78295.97,0.0,-0.98595,1e-05,2.85076]
[1777641601068,36.47,78301.35,0.0,-0.98589,1e-05,2.86257]
[1777641605096,36.47,78306.67,0.0,-0.98582,1e-05,2.87428]
[1777641608548,36.47,78308.01,0.0,-0.9858,1e-05,2.87724]
[1777641608574,36.47,78308.01,0.0,-0.9858,1e-05,2.87724]
[1777641614769,36.47,78307.96,0.0,-0.98581,1e-05,2.87713]
[1777641614825,36.47,78307.96,0.0,-0.98581,1e-05,2.87713]
[1777641616254,36.47,78308.85,0.0,-0.98579,1e-05,2.8791]
[1777641616326,36.47,78308.85,0.0,-0.98579,1e-05,2.8791]
[1777641616355,36.47,78311.23,0.0,-0.98576,1e-05,2.88436]
[1777641620085,36.47,78311.83,0.0,-0.98576,1e-05,2.88568]
[1777641620325,36.47,78311.83,0.0,-0.98576,1e-05,2.88568]
[1777641626243,36.47,78309.28,0.0,-0.98579,1e-05,2.88005]
[1777641627293,36.47,78309.28,0.0,-0.98579,1e-05,2.88005]
[1777641627324,36.47,78309.28,0.0,-0.98579,1e-05,2.88005]
[1777641628274,36.47,78309.46,0.0,-0.98579,1e-05,2.88044]
[1777641628323,36.47,78309.46,0.0,-0.98579,1e-05,2.88044]
[1777641628375,36.47,78309.27,0.0,-0.98579,1e-05,2.88002]
[1777641634299,36.47,78305.47,0.0,-0.98584,1e-05,2.87008]
[1777641635554,36.47,78305.47,0.0,-0.98584,1e-05,2.87008]
[1777641635575,36.47,78305.47,0.0,-0.98584,1e-05,2.87008]
[1777641641064,36.47,78305.27,0.0,-0.98585,1e-05,2.86964]
[1777641641075,36.47,78305.27,0.0,-0.98585,1e-05,2.86964]
[1777641641396,36.47,78305.27,0.0,-0.98585,1e-05,2.86964]
[1777641641575,36.47,78305.27,0.0,-0.98585,1e-05,2.86964]
[1777641641591,36.47,78305.25,0.0,-0.98585,1e-05,2.8696]
[1777641647390,36.47,78305.57,0.0,-0.98584,1e-05,2.8703]
[1777641652426,36.47,78314.89,0.0,-0.98573,1e-05,2.8909]
[1777641653433,36.47,78324.11,0.0,-0.98561,1e-05,2.91139]
[1777641654440,36.47,78325.58,0.0,-0.98559,1e-05,2.91466]
[1777641654993,36.47,78325.58,0.0,-0.98559,1e-05,2.91466]
[1777641655074,36.47,78325.58,0.0,-0.98559,1e-05,2.91466]
[1777641660482,36.47,78328.76,0.0,-0.98555,1e-05,2.92176]
[1777641665522,36.47,78329.79,0.0,-0.98554,1e-05,2.92406]
[1777641669389,36.47,78328.98,0.0,-0.98555,1e-05,2.92225]
[1777641669574,36.47,78328.98,0.0,-0.98555,1e-05,2.92225]
[1777641670424,36.47,78328.98,0.0,-0.98555,1e-05,2.92225]
[1777641670574,36.47,78328.98,0.0,-0.98555,1e-05,2.92225]
[1777641670676,36.47,78328.95,0.0,-0.98555,1e-05,2.92219]
[1777641673716,36.47,78326.34,0.0,-0.98558,1e-05,2.91636]
[1777641673827,36.47,78326.34,0.0,-0.98558,1e-05,2.91636]
[1777641679024,36.47,78323.97,0.0,-0.98561,1e-05,2.91107]
[1777641679074,36.47,78323.97,0.0,-0.98561,1e-05,2.91107]
[1777641679279,36.47,78323.97,0.0,-0.98561,1e-05,2.91107]
[1777641679325,36.47,78323.97,0.0,-0.98561,1e-05,2.91107]
[1777641679619,36.47,78322.81,0.0,-0.98563,1e-05,2.90849]
[1777641681635,36.47,78330.64,0.0,-0.98553,1e-05,2.92597]
[1777641682641,36.47,78337.77,0.0,-0.98544,1e-05,2.94195]
[1777641683648,36.47,78349.74,0.0,-0.98529,1e-05,2.96893]
[1777641684655,36.47,78358.76,0.0,-0.98517,1e-05,2.9894]
[1777641685662,36.47,78361.06,0.0,-0.98514,1e-05,2.99463]
[1777641687540,36.47,78360.1,0.0,-0.98515,1e-05,2.99244]
[1777641687574,36.47,78360.1,0.0,-0.98515,1e-05,2.99244]
[1777641692711,36.47,78362.87,0.0,-0.98512,1e-05,2.99716]
[1777641697044,36.47,78365.43,0.0,-0.98509,1e-05,3.003]
[1777641697074,36.47,78365.43,0.0,-0.98509,1e-05,3.003]
[1777641699272,36.47,78365.08,0.0,-0.9851,1e-05,3.0022]
[1777641699326,36.47,78365.08,0.0,-0.9851,1e-05,3.0022]
[1777641699760,36.47,78365.59,0.0,-0.98509,1e-05,3.00336]
[1777641702535,36.47,78365.17,0.0,-0.98509,1e-05,3.0024]
[1777641702574,36.47,78365.17,0.0,-0.98509,1e-05,3.0024]
[1777641706125,36.47,78360.26,0.0,-0.98516,1e-05,2.99121]
[1777641706179,36.47,78360.26,0.0,-0.98516,1e-05,2.99121]
[1777641706328,36.47,78360.26,0.0,-0.98516,1e-05,2.99121]
[1777641706810,36.47,78358.5,0.0,-0.98518,1e-05,2.98721]
[1777641707817,36.47,78339.1,0.0,-0.98543,1e-05,2.94336]
[1777641708824,36.47,78334.04,0.0,-0.98549,1e-05,2.932]
[1777641709831,36.47,78323.71,0.0,-0.98562,1e-05,2.90893]
[1777641710837,36.47,78319.73,0.0,-0.98567,1e-05,2.90007]
[1777641715100,36.47,78319.92,0.0,-0.98567,1e-05,2.9005]
[1777641715324,36.47,78319.92,0.0,-0.98567,1e-05,2.9005]
[1777641716705,36.47,78319.71,0.0,-0.98567,1e-05,2.90003]
[1777641716826,36.47,78319.71,0.0,-0.98567,1e-05,2.90003]
[1777641716880,36.47,78319.08,0.0,-0.98568,1e-05,2.89863]
[1777641719901,36.47,78324.04,0.0,-0.98562,1e-05,2.90966]
[1777641724935,36.47,78334.66,0.0,-0.98548,1e-05,2.93339]
[1777641725472,36.47,78334.66,0.0,-0.98548,1e-05,2.93339]
[1777641725575,36.47,78334.66,0.0,-0.98548,1e-05,2.93339]
[1777641725943,36.47,78333.32,0.0,-0.9855,1e-05,2.93039]
[1777641730131,36.47,78332.04,0.0,-0.98552,1e-05,2.92752]
[1777641730324,36.47,78332.04,0.0,-0.98552,1e-05,2.92752]
[1777641730980,36.47,78332.04,0.0,-0.98552,1e-05,2.92752]
[1777641731076,36.47,78332.24,0.0,-0.98552,1e-05,2.92797]
[1777641731987,36.47,78332.08,0.0,-0.98552,1e-05,2.92761]
[1777641736280,36.47,78329.61,0.0,-0.98555,1e-05,2.92209]
[1777641736325,36.47,78329.61,0.0,-0.98555,1e-05,2.92209]
[1777641737021,36.47,78325.08,0.0,-0.98561,1e-05,2.91198]
[1777641740157,36.47,78325.04,0.0,-0.98561,1e-05,2.91189]
[1777641740328,36.47,78325.04,0.0,-0.98561,1e-05,2.91189]
[1777641740430,36.47,78322.61,0.0,-0.98564,1e-05,2.90648]
[1777641741603,36.47,78322.61,0.0,-0.98564,1e-05,2.90648]
[1777641741826,36.47,78322.61,0.0,-0.98564,1e-05,2.90648]
[1777641741927,36.47,78316.22,0.0,-0.98572,1e-05,2.89229]
[1777641747102,36.47,78310.03,0.0,-0.98579,1e-05,2.87859]
[1777641749624,36.47,78308.75,0.0,-0.98581,1e-05,2.87576]
[1777641749825,36.47,78308.75,0.0,-0.98581,1e-05,2.87576]
[1777641750893,36.47,78308.66,0.0,-0.98581,1e-05,2.87556]
[1777641750934,36.47,78309.66,0.0,-0.9858,1e-05,2.87777]
[1777641751080,36.47,78309.66,0.0,-0.9858,1e-05,2.87777]
[1777641756165,36.47,78313.63,0.0,-0.98576,1e-05,2.88499]
[1777641759471,36.47,78313.55,0.0,-0.98576,1e-05,2.88481]
[1777641759576,36.47,78313.55,0.0,-0.98576,1e-05,2.88481]
[1777641759677,36.47,78322.09,0.0,-0.98565,1e-05,2.90375]
[1777641760193,36.47,78331.75,0.0,-0.98553,1e-05,2.9253]
[1777641761200,36.47,78333.11,0.0,-0.98551,1e-05,2.92834]
[1777641763214,36.47,78337.31,0.0,-0.98546,1e-05,2.93776]
[1777641764343,36.47,78337.31,0.0,-0.98546,1e-05,2.93776]
[1777641764575,36.47,78337.31,0.0,-0.98546,1e-05,2.93776]
[1777641764630,36.47,78340.45,0.0,-0.98542,1e-05,2.94481]
[1777641765652,36.47,78340.45,0.0,-0.98542,1e-05,2.94481]
[1777641765828,36.47,78340.45,0.0,-0.98542,1e-05,2.94481]
[1777641765931,36.47,78339.21,0.0,-0.98543,1e-05,2.94202]
[1777641767242,36.47,78332.01,0.0,-0.98553,1e-05,2.92588]
[1777641768249,36.47,78327.04,0.0,-0.98559,1e-05,2.91478]
[1777641769216,36.47,78327.04,0.0,-0.98559,1e-05,2.91478]
[1777641769327,36.47,78327.04,0.0,-0.98559,1e-05,2.91478]
[1777641771835,36.47,78325.78,0.0,-0.9856,1e-05,2.91197]
[1777641772075,36.47,78325.78,0.0,-0.9856,1e-05,2.91197]
[1777641771866,36.47,78319.64,0.0,-0.98568,1e-05,2.89831]
[1777641772755,36.47,78319.64,0.0,-0.98568,1e-05,2.89831]
[1777641772827,36.47,78319.64,0.0,-0.98568,1e-05,2.89831]
[1777641772832,36.47,78315.91,0.0,-0.98573,1e-05,2.89004]
[1777641777188,36.47,78314.61,0.0,-0.98574,1e-05,2.88716]
[1777641777328,36.47,78314.61,0.0,-0.98574,1e-05,2.88716]
[1777641782348,36.47,78307.36,0.0,-0.98583,1e-05,2.87114]
[1777641783625,36.47,78307.36,0.0,-0.98583,1e-05,2.87114]
[1777641783825,36.47,78307.36,0.0,-0.98583,1e-05,2.87114]
[1777641783899,36.47,78307.42,0.0,-0.98583,1e-05,2.87127]
[1777641784885,36.47,78307.42,0.0,-0.98583,1e-05,2.87127]
[1777641785078,36.47,78307.42,0.0,-0.98583,1e-05,2.87127]
[1777641784926,36.47,78309.18,0.0,-0.98581,1e-05,2.87515]
[1777641789070,36.47,78311.61,0.0,-0.98578,1e-05,2.88052]
[1777641789326,36.47,78311.69,0.0,-0.98578,1e-05,2.8807]
[1777641794431,36.47,78310.16,0.0,-0.9858,1e-05,2.87732]
[1777641796039,36.47,78310.16,0.0,-0.9858,1e-05,2.87732]
[1777641796076,36.47,78310.16,0.0,-0.9858,1e-05,2.87732]
[1777641796890,36.47,78310.26,0.0,-0.9858,1e-05,2.87754]
[1777641797077,36.47,78310.26,0.0,-0.9858,1e-05,2.87754]
[1777641796927,36.47,78309.71,0.0,-0.98581,1e-05,2.87632]
[1777641799469,36.47,78319.16,0.0,-0.98569,1e-05,2.89724]
[1777641800475,36.47,78325.5,0.0,-0.98561,1e-05,2.91135]
[1777641802385,36.47,78328.39,0.0,-0.98557,1e-05,2.91779]
[1777641802574,36.47,78328.39,0.0,-0.98557,1e-05,2.91779]
[1777641802676,36.47,78336.75,0.0,-0.98547,1e-05,2.9365]
[1777641803496,36.47,78337.87,0.0,-0.98545,1e-05,2.93901]
[1777641804503,36.47,78345.55,0.0,-0.98535,1e-05,2.95629]
[1777641805509,36.47,78350.52,0.0,-0.98529,1e-05,2.96752]
[1777641807104,36.47,78350.52,0.0,-0.98529,1e-05,2.96752]
[1777641807328,36.47,78352.3,0.0,-0.98527,1e-05,2.97155]
[1777641809685,36.47,78351.97,0.0,-0.98527,1e-05,2.9708]
[1777641809829,36.47,78351.97,0.0,-0.98527,1e-05,2.9708]
[1777641809931,36.47,78352.68,0.0,-0.98526,1e-05,2.97241]
[1777641813567,36.47,78344.04,0.0,-0.98538,1e-05,2.95131]
[1777641814574,36.47,78337.96,0.0,-0.98546,1e-05,2.93764]
[1777641815451,36.47,78337.96,0.0,-0.98546,1e-05,2.93764]
[1777641815574,36.47,78337.96,0.0,-0.98546,1e-05,2.93764]
[1777641819381,36.47,78336.26,0.0,-0.98548,1e-05,2.93382]
[1777641819617,36.47,78331.19,0.0,-0.98554,1e-05,2.92247]
[1777641820623,36.47,78323.56,0.0,-0.98564,1e-05,2.90546]
[1777641821630,36.47,78319.18,0.0,-0.98569,1e-05,2.89572]
[1777641823249,36.47,78318.98,0.0,-0.9857,1e-05,2.89528]
[1777641828679,36.47,78318.44,0.0,-0.9857,1e-05,2.89408]
[1777641833714,36.47,78320.68,0.0,-0.98568,1e-05,2.89905]
[1777641834720,36.47,78327.62,0.0,-0.98559,1e-05,2.9145]
[1777641835232,36.47,78327.62,0.0,-0.98559,1e-05,2.9145]
[1777641835327,36.47,78327.62,0.0,-0.98559,1e-05,2.9145]
[1777641836735,36.47,78324.78,0.0,-0.98562,1e-05,2.90817]
[1777641837776,36.47,78324.78,0.0,-0.98562,1e-05,2.90817]
[1777641837824,36.47,78324.78,0.0,-0.98562,1e-05,2.90817]
[1777641838058,36.47,78324.78,0.0,-0.98562,1e-05,2.90817]
[1777641838078,36.47,78324.78,0.0,-0.98562,1e-05,2.90817]
[1777641838125,36.47,78322.27,0.0,-0.98566,1e-05,2.90259]
[1777641842778,36.47,78329.88,0.0,-0.98556,1e-05,2.91955]
[1777641844419,36.47,78330.66,0.0,-0.98555,1e-05,2.92129]
[1777641844579,36.47,78330.66,0.0,-0.98555,1e-05,2.92129]
[1777641844936,36.47,78330.66,0.0,-0.98555,1e-05,2.92129]
[1777641845037,36.47,78334.15,0.0,-0.98551,1e-05,2.9291]
[1777641847813,36.47,78338.18,0.0,-0.98546,1e-05,2.93813]
[1777641849827,36.47,78346.65,0.0,-0.98535,1e-05,2.95719]
[1777641851841,36.47,78350.65,0.0,-0.9853,1e-05,2.96622]
[1777641853413,36.47,78350.46,0.0,-0.9853,1e-05,2.96579]
[1777641853577,36.47,78350.46,0.0,-0.9853,1e-05,2.96579]
[1777641853855,36.47,78349.7,0.0,-0.98531,1e-05,2.96408]
[1777641858890,36.47,78352.0,0.0,-0.98528,1e-05,2.96928]
[1777641859896,36.47,78347.17,0.0,-0.98534,1e-05,2.95836]
[1777641863925,36.47,78344.62,0.0,-0.98537,1e-05,2.95261]
[1777641868960,36.47,78343.22,0.0,-0.98539,1e-05,2.94946]
[1777641872988,36.47,78335.88,0.0,-0.98549,1e-05,2.93139]
[1777641873995,36.47,78331.63,0.0,-0.98555,1e-05,2.92188]
[1777641876009,36.47,78325.04,0.0,-0.98563,1e-05,2.90718]
[1777641877016,36.47,78318.35,0.0,-0.98571,1e-05,2.89232]
[1777641882051,36.47,78320.54,0.0,-0.98569,1e-05,2.89718]
[1777641886079,36.47,78326.51,0.0,-0.98561,1e-05,2.91046]
[1777641891114,36.47,78324.18,0.0,-0.98564,1e-05,2.90527]
[1777641896149,36.47,78323.83,0.0,-0.98564,1e-05,2.90449]
[1777641898162,36.47,78337.71,0.0,-0.98547,1e-05,2.9355]
[1777641899170,36.47,78334.46,0.0,-0.98551,1e-05,2.92821]
[1777641900180,36.47,78330.38,0.0,-0.98556,1e-05,2.91909]
[1777641901185,36.47,78326.37,0.0,-0.98561,1e-05,2.91015]
[1777641902192,36.47,78332.89,0.0,-0.98553,1e-05,2.9247]
[1777641907227,36.47,78329.72,0.0,-0.98557,1e-05,2.91762]
[1777641908234,36.47,78325.93,0.0,-0.98562,1e-05,2.90917]
[1777641909926,36.47,78325.93,0.0,-0.98562,1e-05,2.90917]
[1777641910074,36.47,78325.93,0.0,-0.98562,1e-05,2.90917]
[1777641910131,36.47,78320.26,0.0,-0.98569,1e-05,2.89656]
[1777641910249,36.47,78315.79,0.0,-0.98574,1e-05,2.88665]
[1777641915873,36.47,78316.8,0.0,-0.98573,1e-05,2.88888]
[1777641916074,36.47,78316.8,0.0,-0.98573,1e-05,2.88888]
[1777641916176,36.47,78314.54,0.0,-0.98576,1e-05,2.88388]
[1777641921326,36.47,78314.26,0.0,-0.98576,1e-05,2.88326]
[1777641923334,36.47,78314.18,0.0,-0.98576,1e-05,2.88309]
[1777641925354,36.47,78305.72,0.0,-0.98587,1e-05,2.86442]
[1777641926305,36.47,78305.72,0.0,-0.98587,1e-05,2.86442]
[1777641926336,36.47,78305.72,0.0,-0.98587,1e-05,2.86442]
[1777641927132,36.47,78305.72,0.0,-0.98587,1e-05,2.86442]
[1777641927233,36.47,78304.2,0.0,-0.98589,1e-05,2.86108]
[1777641927327,36.47,78304.2,0.0,-0.98589,1e-05,2.86108]
[1777641932403,36.47,78305.44,0.0,-0.98588,1e-05,2.86225]
[1777641934417,36.47,78299.74,0.0,-0.98595,1e-05,2.84974]
[1777641935423,36.47,78294.79,0.0,-0.98601,1e-05,2.8389]
[1777641938378,36.47,78295.87,0.0,-0.986,1e-05,2.84126]
[1777641938576,36.47,78295.87,0.0,-0.986,1e-05,2.84126]
[1777641938640,36.47,78296.39,0.0,-0.98599,1e-05,2.8424]
[1777641940250,36.47,78296.39,0.0,-0.98599,1e-05,2.8424]
[1777641940325,36.47,78297.42,0.0,-0.98598,1e-05,2.84465]
[1777641942473,36.47,78301.39,0.0,-0.98593,1e-05,2.85336]
[1777641945026,36.47,78300.45,0.0,-0.98594,1e-05,2.85129]
[1777641945075,36.47,78300.45,0.0,-0.98594,1e-05,2.85129]
[1777641945116,36.47,78304.62,0.0,-0.98589,1e-05,2.86045]
[1777641946947,36.47,78305.17,0.0,-0.98588,1e-05,2.86166]
[1777641947076,36.47,78305.17,0.0,-0.98588,1e-05,2.86166]
[1777641952548,36.47,78301.9,0.0,-0.98592,1e-05,2.85447]
[1777641955521,36.47,78300.11,0.0,-0.98595,1e-05,2.85055]
[1777641955574,36.47,78300.11,0.0,-0.98595,1e-05,2.85055]
[1777641955675,36.47,78300.25,0.0,-0.98594,1e-05,2.85085]
[1777641957078,36.47,78300.25,0.0,-0.98594,1e-05,2.85085]
[1777641957328,36.47,78299.66,0.0,-0.98595,1e-05,2.84956]
[1777641962618,36.47,78299.85,0.0,-0.98595,1e-05,2.84998]
[1777641967652,36.47,78301.14,0.0,-0.98593,1e-05,2.85281]
[1777641972708,36.47,78299.23,0.0,-0.98596,1e-05,2.84862]
[1777641972828,36.47,78299.23,0.0,-0.98596,1e-05,2.84862]
[1777641972929,36.47,78299.23,0.0,-0.98596,1e-05,2.84862]
[1777641974174,36.47,78299.23,0.0,-0.98596,1e-05,2.84862]
[1777641974326,36.47,78299.16,0.0,-0.98596,1e-05,2.84847]
[1777641976717,36.47,78292.5,0.0,-0.98604,1e-05,2.8339]
[1777641978302,36.47,78291.5,0.0,-0.98605,1e-05,2.83172]
[1777641978330,36.47,78291.5,0.0,-0.98605,1e-05,2.83172]
[1777641978731,36.47,78291.6,0.0,-0.98605,1e-05,2.83194]
[1777641979445,36.47,78291.6,0.0,-0.98605,1e-05,2.83194]
[1777641979575,36.47,78291.6,0.0,-0.98605,1e-05,2.83194]
[1777641984773,36.47,78290.08,0.0,-0.98607,1e-05,2.82862]
[1777641989179,36.47,78287.98,0.0,-0.9861,1e-05,2.82405]
[1777641989280,36.47,78289.04,0.0,-0.98608,1e-05,2.82636]
[1777641989330,36.47,78289.04,0.0,-0.98608,1e-05,2.82636]
[1777641990741,36.47,78289.03,0.0,-0.98608,1e-05,2.82634]
[1777641990828,36.47,78289.03,0.0,-0.98608,1e-05,2.82634]
[1777641996857,36.47,78300.98,0.0,-0.98594,1e-05,2.85091]
[1777641997864,36.47,78303.02,0.0,-0.98592,1e-05,2.85538]
[1777641999598,36.47,78303.2,0.0,-0.98592,1e-05,2.85578]
[1777641999826,36.47,78303.2,0.0,-0.98592,1e-05,2.85578]
[1777641999878,36.47,78302.28,0.0,-0.98593,1e-05,2.85376]
[1777642000723,36.47,78302.28,0.0,-0.98593,1e-05,2.85376]
[1777642000828,36.47,78302.28,0.0,-0.98593,1e-05,2.85376]
[1777642001892,36.47,78297.31,0.0,-0.98599,1e-05,2.84287]
[1777642003906,36.47,78294.92,0.0,-0.98602,1e-05,2.83764]
[1777642004996,36.47,78294.92,0.0,-0.98602,1e-05,2.83764]
[1777642005075,36.47,78294.92,0.0,-0.98602,1e-05,2.83764]
[1777642005855,36.47,78294.95,0.0,-0.98602,1e-05,2.83771]
[1777642006075,36.47,78294.95,0.0,-0.98602,1e-05,2.83771]
[1777642006176,36.47,78295.1,0.0,-0.98602,1e-05,2.83804]
[1777642010955,36.47,78290.22,0.0,-0.98608,1e-05,2.82739]
[1777642013974,36.47,78288.14,0.0,-0.9861,1e-05,2.82286]
[1777642014075,36.47,78288.14,0.0,-0.9861,1e-05,2.82286]
[1777642016997,36.47,78292.73,0.0,-0.98604,1e-05,2.83286]
[1777642022032,36.47,78299.26,0.0,-0.98596,1e-05,2.84714]
[1777642024046,36.47,78300.48,0.0,-0.98595,1e-05,2.84981]
[1777642024977,36.47,78300.48,0.0,-0.98595,1e-05,2.84981]
[1777642025077,36.47,78300.48,0.0,-0.98595,1e-05,2.84981]
[1777642025178,36.47,78299.93,0.0,-0.98596,1e-05,2.84861]
[1777642026104,36.47,78299.93,0.0,-0.98596,1e-05,2.84861]
[1777642026324,36.47,78299.93,0.0,-0.98596,1e-05,2.84861]
[1777642030699,36.47,78297.06,0.0,-0.98599,1e-05,2.84232]
[1777642030825,36.47,78297.06,0.0,-0.98599,1e-05,2.84232]
[1777642031095,36.47,78295.15,0.0,-0.98601,1e-05,2.83815]
[1777642032272,36.47,78295.15,0.0,-0.98601,1e-05,2.83815]
[1777642032324,36.47,78295.15,0.0,-0.98601,1e-05,2.83815]
[1777642038144,36.47,78293.67,0.0,-0.98603,1e-05,2.83491]
[1777642043179,36.47,78294.76,0.0,-0.98602,1e-05,2.83729]
[1777642046300,36.47,78293.86,0.0,-0.98603,1e-05,2.83533]
[1777642046325,36.47,78293.86,0.0,-0.98603,1e-05,2.83533]
[1777642046309,36.47,78293.43,0.0,-0.98604,1e-05,2.83439]
[1777642047206,36.47,78293.78,0.0,-0.98603,1e-05,2.83515]
[1777642047432,36.47,78293.78,0.0,-0.98603,1e-05,2.83515]
[1777642047574,36.47,78293.78,0.0,-0.98603,1e-05,2.83515]
[1777642048214,36.47,78297.74,0.0,-0.98598,1e-05,2.84381]
[1777642049221,36.47,78301.28,0.0,-0.98594,1e-05,2.85156]
[1777642054256,36.47,78301.32,0.0,-0.98595,1e-05,2.8501]
[1777642058763,36.47,78302.1,0.0,-0.98594,1e-05,2.85181]
[1777642058832,36.47,78302.1,0.0,-0.98594,1e-05,2.85181]
[1777642059290,36.47,78302.27,0.0,-0.98593,1e-05,2.85219]
[1777642061305,36.47,78308.02,0.0,-0.98586,1e-05,2.86482]
[1777642061909,36.47,78308.02,0.0,-0.98586,1e-05,2.86482]
[1777642062078,36.47,78308.02,0.0,-0.98586,1e-05,2.86482]
[1777642067348,36.47,78307.76,0.0,-0.98587,1e-05,2.86425]
[1777642072383,36.47,78305.92,0.0,-0.98589,1e-05,2.8602]
[1777642077908,36.47,78305.59,0.0,-0.98589,1e-05,2.85948]
[1777642078075,36.47,78305.59,0.0,-0.98589,1e-05,2.85948]
[1777642078171,36.47,78305.86,0.0,-0.98589,1e-05,2.86007]
[1777642079046,36.47,78305.86,0.0,-0.98589,1e-05,2.86007]
[1777642079074,36.47,78305.86,0.0,-0.98589,1e-05,2.86007]
[1777642083437,36.47,78306.76,0.0,-0.98588,1e-05,2.86205]
[1777642083583,36.47,78306.76,0.0,-0.98588,1e-05,2.86205]
[1777642083643,36.47,78306.62,0.0,-0.98588,1e-05,2.86174]
[1777642084467,36.47,78303.35,0.0,-0.98592,1e-05,2.85456]
[1777642085533,36.47,78303.35,0.0,-0.98592,1e-05,2.85456]
[1777642085575,36.47,78303.35,0.0,-0.98592,1e-05,2.85456]
[1777642088495,36.47,78298.71,0.0,-0.98598,1e-05,2.84439]
[1777642093122,36.47,78298.45,0.0,-0.98598,1e-05,2.84382]
[1777642093329,36.47,78298.45,0.0,-0.98598,1e-05,2.84382]
[1777642093282,36.47,78298.46,0.0,-0.98598,1e-05,2.84384]
[1777642093947,36.47,78298.46,0.0,-0.98598,1e-05,2.84384]
[1777642094075,36.47,78298.46,0.0,-0.98598,1e-05,2.84384]
[1777642094165,36.47,78298.72,0.0,-0.98598,1e-05,2.84441]
[1777642099572,36.47,78298.51,0.0,-0.98598,1e-05,2.84395]
[1777642103251,36.47,78299.43,0.0,-0.98597,1e-05,2.84596]
[1777642103325,36.47,78299.43,0.0,-0.98597,1e-05,2.84596]
[1777642103345,36.47,78302.08,0.0,-0.98594,1e-05,2.85177]
[1777642104324,36.47,78302.08,0.0,-0.98594,1e-05,2.85177]
[1777642104574,36.47,78302.51,0.0,-0.98593,1e-05,2.85271]
[1777642109506,36.47,78299.93,0.0,-0.98596,1e-05,2.84706]
[1777642109576,36.47,78299.93,0.0,-0.98596,1e-05,2.84706]
[1777642109642,36.47,78298.38,0.0,-0.98598,1e-05,2.84366]
[1777642110767,36.47,78298.38,0.0,-0.98598,1e-05,2.84366]
[1777642110826,36.47,78298.38,0.0,-0.98598,1e-05,2.84366]
[1777642116691,36.47,78297.99,0.0,-0.98599,1e-05,2.84126]
[1777642119713,36.47,78294.32,0.0,-0.98604,1e-05,2.83325]
[1777642121002,36.47,78294.32,0.0,-0.98604,1e-05,2.83325]
[1777642121077,36.47,78294.32,0.0,-0.98604,1e-05,2.83325]
[1777642121171,36.47,78289.9,0.0,-0.98609,1e-05,2.82361]
[1777642122621,36.47,78289.69,0.0,-0.9861,1e-05,2.82316]
[1777642122825,36.47,78289.69,0.0,-0.9861,1e-05,2.82316]
[1777642128777,36.47,78290.0,0.0,-0.98609,1e-05,2.82383]
[1777642133815,36.47,78290.38,0.0,-0.98609,1e-05,2.82466]
[1777642136684,36.47,78290.35,0.0,-0.98609,1e-05,2.82459]
[1777642136827,36.47,78290.35,0.0,-0.98609,1e-05,2.82459]
[1777642136836,36.47,78290.2,0.0,-0.98609,1e-05,2.82427]
[1777642138136,36.47,78290.2,0.0,-0.98609,1e-05,2.82427]
[1777642138324,36.47,78290.2,0.0,-0.98609,1e-05,2.82427]
[1777642143249,36.47,78288.0,0.0,-0.98612,1e-05,2.81948]
[1777642143324,36.47,78288.0,0.0,-0.98612,1e-05,2.81948]
[1777642143348,36.47,78292.18,0.0,-0.98607,1e-05,2.82858]
[1777642144653,36.47,78292.51,0.0,-0.98606,1e-05,2.8293]
[1777642144825,36.47,78292.51,0.0,-0.98606,1e-05,2.8293]
[1777642149928,36.47,78292.64,0.0,-0.98606,1e-05,2.82958]
[1777642152950,36.47,78289.63,0.0,-0.9861,1e-05,2.82303]
[1777642154196,36.47,78289.63,0.0,-0.9861,1e-05,2.82303]
[1777642154328,36.47,78289.63,0.0,-0.9861,1e-05,2.82303]
[1777642154408,36.47,78289.44,0.0,-0.9861,1e-05,2.82261]
[1777642155405,36.47,78289.44,0.0,-0.9861,1e-05,2.82261]
[1777642155576,36.47,78288.67,0.0,-0.98611,1e-05,2.82094]
[1777642161011,36.47,78280.67,0.0,-0.98621,1e-05,2.80358]
[1777642161828,36.47,78280.67,0.0,-0.98621,1e-05,2.80358]
[1777642162079,36.47,78280.67,0.0,-0.98621,1e-05,2.80358]
[1777642162108,36.47,78281.24,0.0,-0.9862,1e-05,2.80481]
[1777642163206,36.47,78281.24,0.0,-0.9862,1e-05,2.80481]
[1777642163327,36.47,78281.24,0.0,-0.9862,1e-05,2.80481]
[1777642165039,36.47,78277.87,0.0,-0.98624,1e-05,2.79752]
[1777642166046,36.47,78266.97,0.0,-0.98637,1e-05,2.77405]
[1777642167053,36.47,78263.65,0.0,-0.98641,1e-05,2.76693]
[1777642170074,36.47,78260.74,0.0,-0.98645,1e-05,2.7607]
[1777642171081,36.47,78265.29,0.0,-0.9864,1e-05,2.76893]
[1777642171737,36.47,78265.29,0.0,-0.9864,1e-05,2.76893]
[1777642171825,36.47,78265.29,0.0,-0.9864,1e-05,2.76893]
[1777642172088,36.47,78266.83,0.0,-0.98638,1e-05,2.77223]
[1777642173819,36.47,78268.2,0.0,-0.98636,1e-05,2.77517]
[1777642173826,36.47,78268.2,0.0,-0.98636,1e-05,2.77517]
[1777642176116,36.47,78271.22,0.0,-0.98633,1e-05,2.78166]
[1777642177124,36.47,78276.56,0.0,-0.98626,1e-05,2.79317]
[1777642177962,36.47,78276.56,0.0,-0.98626,1e-05,2.79317]
[1777642178079,36.47,78276.56,0.0,-0.98626,1e-05,2.79317]
[1777642178130,36.47,78278.06,0.0,-0.98625,1e-05,2.7964]
[1777642179555,36.47,78278.1,0.0,-0.98624,1e-05,2.79649]
[1777642179574,36.47,78278.1,0.0,-0.98624,1e-05,2.79649]
[1777642185180,36.47,78278.03,0.0,-0.98625,1e-05,2.79634]
[1777642186557,36.47,78278.47,0.0,-0.98624,1e-05,2.79729]
[1777642186573,36.47,78278.47,0.0,-0.98624,1e-05,2.79729]
[1777642187194,36.47,78278.7,0.0,-0.98624,1e-05,2.79779]
[1777642187547,36.47,78278.7,0.0,-0.98624,1e-05,2.79779]
[1777642187575,36.47,78278.7,0.0,-0.98624,1e-05,2.79779]
[1777642192233,36.47,78275.76,0.0,-0.98627,1e-05,2.79144]
[1777642192710,36.47,78275.76,0.0,-0.98627,1e-05,2.79144]
[1777642192825,36.47,78275.76,0.0,-0.98627,1e-05,2.79144]
[1777642193240,36.47,78276.51,0.0,-0.98626,1e-05,2.79306]
[1777642193688,36.47,78276.51,0.0,-0.98626,1e-05,2.79306]
[1777642193828,36.47,78276.51,0.0,-0.98626,1e-05,2.79306]
[1777642199282,36.47,78274.29,0.0,-0.98629,1e-05,2.78827]
[1777642199562,36.47,78274.29,0.0,-0.98629,1e-05,2.78827]
[1777642199574,36.47,78274.29,0.0,-0.98629,1e-05,2.78827]
[1777642200289,36.47,78275.79,0.0,-0.98627,1e-05,2.7915]
[1777642202857,36.47,78275.66,0.0,-0.98627,1e-05,2.79122]
[1777642203075,36.47,78275.66,0.0,-0.98627,1e-05,2.79122]
[1777642203223,36.47,78275.66,0.0,-0.98627,1e-05,2.79122]
[1777642203338,36.47,78275.66,0.0,-0.98627,1e-05,2.79122]
[1777642203426,36.47,78273.45,0.0,-0.9863,1e-05,2.78646]
[1777642204318,36.47,78269.08,0.0,-0.98635,1e-05,2.77706]
[1777642205337,36.47,78262.85,0.0,-0.98643,1e-05,2.7637]
[1777642206339,36.47,78250.09,0.0,-0.98658,1e-05,2.73649]
[1777642207346,36.47,78245.37,0.0,-0.98664,1e-05,2.72648]
[1777642208353,36.47,78239.45,0.0,-0.98671,1e-05,2.71397]
[1777642209359,36.47,78236.74,0.0,-0.98674,1e-05,2.70826]
[1777642210367,36.47,78244.52,0.0,-0.98665,1e-05,2.72468]
[1777642211480,36.47,78244.52,0.0,-0.98665,1e-05,2.72468]
[1777642211374,36.47,78248.39,0.0,-0.9866,1e-05,2.73288]
[1777642211575,36.47,78248.39,0.0,-0.9866,1e-05,2.73288]
[1777642212381,36.47,78253.86,0.0,-0.98654,1e-05,2.74451]
[1777642213388,36.47,78250.32,0.0,-0.98658,1e-05,2.73698]
[1777642214395,36.47,78255.78,0.0,-0.98651,1e-05,2.7486]
[1777642215260,36.47,78255.78,0.0,-0.98651,1e-05,2.7486]
[1777642215402,36.47,78249.68,0.0,-0.98659,1e-05,2.73562]
[1777642216126,36.47,78249.68,0.0,-0.98659,1e-05,2.73562]
[1777642216415,36.47,78236.46,0.0,-0.98674,1e-05,2.70767]
[1777642217420,36.47,78230.2,0.0,-0.98681,1e-05,2.69451]
[1777642218427,36.47,78219.09,0.0,-0.98694,1e-05,2.67128]
[1777642219434,36.47,78218.36,0.0,-0.98695,1e-05,2.66975]
[1777642220128,36.47,78218.36,0.0,-0.98695,1e-05,2.66975]
[1777642220441,36.47,78215.43,0.0,-0.98699,1e-05,2.66366]
[1777642224470,36.47,78217.61,0.0,-0.98696,1e-05,2.66819]
[1777642226328,36.47,78217.71,0.0,-0.98696,1e-05,2.6684]
[1777642226485,36.47,78215.29,0.0,-0.98699,1e-05,2.66337]
[1777642229505,36.47,78220.99,0.0,-0.98692,1e-05,2.67524]
[1777642230512,36.47,78224.84,0.0,-0.98688,1e-05,2.68328]
[1777642231528,36.47,78229.9,0.0,-0.98683,1e-05,2.69238]
[1777642233540,36.47,78234.81,0.0,-0.98677,1e-05,2.7027]
[1777642234547,36.47,78236.69,0.0,-0.98675,1e-05,2.70665]
[1777642237568,36.47,78239.23,0.0,-0.98672,1e-05,2.71201]
[1777642242507,36.47,78238.5,0.0,-0.98672,1e-05,2.71047]
[1777642241595,36.47,78235.48,0.0,-0.98676,1e-05,2.70411]
[1777642242574,36.47,78235.48,0.0,-0.98676,1e-05,2.70411]
[1777642243610,36.47,78237.65,0.0,-0.98673,1e-05,2.70868]
[1777642245010,36.47,78237.65,0.0,-0.98673,1e-05,2.70868]
[1777642245078,36.47,78237.65,0.0,-0.98673,1e-05,2.70868]
[1777642245111,36.47,78241.31,0.0,-0.98669,1e-05,2.7164]
[1777642246631,36.47,78247.56,0.0,-0.98662,1e-05,2.72962]
[1777642248419,36.47,78247.56,0.0,-0.98662,1e-05,2.72962]
[1777642248520,36.47,78250.45,0.0,-0.98658,1e-05,2.73575]
[1777642253680,36.47,78266.33,0.0,-0.98639,1e-05,2.76963]
[1777642254688,36.47,78268.26,0.0,-0.98637,1e-05,2.77378]
[1777642257709,36.47,78271.48,0.0,-0.98633,1e-05,2.78069]
[1777642261564,36.47,78272.33,0.0,-0.98632,1e-05,2.78252]
[1777642261582,36.47,78272.33,0.0,-0.98632,1e-05,2.78252]
[1777642262745,36.47,78280.47,0.0,-0.98622,1e-05,2.80008]
[1777642264653,36.47,78279.37,0.0,-0.98624,1e-05,2.79771]
[1777642264760,36.47,78269.5,0.0,-0.98636,1e-05,2.77644]
[1777642265767,36.47,78269.43,0.0,-0.98636,1e-05,2.77629]
[1777642266774,36.47,78246.97,0.0,-0.98662,1e-05,2.72837]
[1777642267781,36.47,78240.25,0.0,-0.9867,1e-05,2.71416]
[1777642268788,36.47,78248.94,0.0,-0.9866,1e-05,2.73254]
[1777642269795,36.47,78259.54,0.0,-0.98648,1e-05,2.75511]
[1777642270802,36.47,78267.02,0.0,-0.98639,1e-05,2.77111]
[1777642271809,36.47,78267.87,0.0,-0.98638,1e-05,2.77294]
[1777642272818,36.47,78280.36,0.0,-0.98622,1e-05,2.79985]
[1777642273823,36.47,78286.17,0.0,-0.98615,1e-05,2.81243]
[1777642274830,36.47,78289.18,0.0,-0.98612,1e-05,2.81897]
[1777642275837,36.47,78292.49,0.0,-0.98608,1e-05,2.82617]
[1777642277851,36.47,78297.57,0.0,-0.98601,1e-05,2.83726]
[1777642278858,36.47,78306.28,0.0,-0.98591,1e-05,2.85634]
[1777642279865,36.47,78303.81,0.0,-0.98594,1e-05,2.85092]
[1777642280872,36.47,78306.2,0.0,-0.98591,1e-05,2.85616]
[1777642281652,36.47,78306.2,0.0,-0.98591,1e-05,2.85616]
[1777642281826,36.47,78306.2,0.0,-0.98591,1e-05,2.85616]
[1777642281879,36.47,78306.21,0.0,-0.98591,1e-05,2.85618]
[1777642284421,36.47,78307.7,0.0,-0.98589,1e-05,2.85946]
[1777642284575,36.47,78307.7,0.0,-0.98589,1e-05,2.85946]
[1777642285907,36.47,78303.45,0.0,-0.98594,1e-05,2.85013]
[1777642286913,36.47,78301.44,0.0,-0.98597,1e-05,2.84572]
[1777642288104,36.47,78301.44,0.0,-0.98597,1e-05,2.84572]
[1777642288328,36.47,78301.44,0.0,-0.98597,1e-05,2.84572]
[1777642290942,36.47,78297.7,0.0,-0.98601,1e-05,2.83754]
[1777642292990,36.47,78296.95,0.0,-0.98603,1e-05,2.83436]
[1777642293080,36.47,78296.95,0.0,-0.98603,1e-05,2.83436]
[1777642294325,36.47,78296.79,0.0,-0.98603,1e-05,2.83401]
[1777642294373,36.47,78297.82,0.0,-0.98602,1e-05,2.83626]
[1777642298425,36.47,78297.16,0.0,-0.98603,1e-05,2.83482]
[1777642298578,36.47,78297.16,0.0,-0.98603,1e-05,2.83482]
[1777642300013,36.47,78288.77,0.0,-0.98613,1e-05,2.81654]
[1777642301547,36.47,78288.77,0.0,-0.98613,1e-05,2.81654]
[1777642301584,36.47,78288.77,0.0,-0.98613,1e-05,2.81654]
[1777642303026,36.47,78285.36,0.0,-0.98617,1e-05,2.80914]
[1777642304033,36.47,78289.85,0.0,-0.98612,1e-05,2.81889]
[1777642305039,36.47,78299.12,0.0,-0.986,1e-05,2.8391]
[1777642305994,36.47,78299.12,0.0,-0.986,1e-05,2.8391]
[1777642306076,36.47,78299.12,0.0,-0.986,1e-05,2.8391]
[1777642306357,36.47,78298.62,0.0,-0.98601,1e-05,2.83801]
[1777642308485,36.47,78297.97,0.0,-0.98602,1e-05,2.83659]
[1777642308577,36.47,78297.97,0.0,-0.98602,1e-05,2.83659]
[1777642308578,36.47,78296.79,0.0,-0.98603,1e-05,2.83401]
[1777642312106,36.47,78298.76,0.0,-0.98601,1e-05,2.83831]
[1777642312325,36.47,78298.76,0.0,-0.98601,1e-05,2.83831]
[1777642316385,36.47,78299.54,0.0,-0.986,1e-05,2.84002]
[1777642316575,36.47,78299.54,0.0,-0.986,1e-05,2.84002]
[1777642316975,36.47,78298.73,0.0,-0.98601,1e-05,2.83825]
[1777642317075,36.47,78298.73,0.0,-0.98601,1e-05,2.83825]
[1777642317124,36.47,78298.12,0.0,-0.98602,1e-05,2.83691]
[1777642319138,36.47,78289.19,0.0,-0.98612,1e-05,2.81745]
[1777642320363,36.47,78289.19,0.0,-0.98612,1e-05,2.81745]
[1777642320579,36.47,78289.19,0.0,-0.98612,1e-05,2.81745]
[1777642320658,36.47,78283.07,0.0,-0.9862,1e-05,2.80418]
[1777642322159,36.47,78287.57,0.0,-0.98614,1e-05,2.81393]
[1777642323166,36.47,78292.23,0.0,-0.98609,1e-05,2.82407]
[1777642324295,36.47,78292.23,0.0,-0.98609,1e-05,2.82407]
[1777642324326,36.47,78292.23,0.0,-0.98609,1e-05,2.82407]
[1777642325180,36.47,78302.4,0.0,-0.98596,1e-05,2.84628]
[1777642326187,36.47,78304.81,0.0,-0.98593,1e-05,2.85156]
[1777642328647,36.47,78305.82,0.0,-0.98592,1e-05,2.85378]
[1777642328828,36.47,78304.35,0.0,-0.98594,1e-05,2.85055]
[1777642331864,36.47,78306.52,0.0,-0.98591,1e-05,2.85531]
[1777642332074,36.47,78306.52,0.0,-0.98591,1e-05,2.85531]
[1777642332229,36.47,78306.78,0.0,-0.98591,1e-05,2.85588]
[1777642333598,36.47,78306.78,0.0,-0.98591,1e-05,2.85588]
[1777642333826,36.47,78305.73,0.0,-0.98592,1e-05,2.85358]
[1777642338835,36.47,78303.32,0.0,-0.98595,1e-05,2.84829]
[1777642339076,36.47,78303.32,0.0,-0.98595,1e-05,2.84829]
[1777642339279,36.47,78303.37,0.0,-0.98595,1e-05,2.8484]
[1777642344298,36.47,78303.42,0.0,-0.98595,1e-05,2.84851]
[1777642344332,36.47,78303.42,0.0,-0.98595,1e-05,2.84851]
[1777642346329,36.47,78294.86,0.0,-0.98606,1e-05,2.8298]
[1777642347336,36.47,78292.95,0.0,-0.98608,1e-05,2.82563]
[1777642348343,36.47,78288.07,0.0,-0.98614,1e-05,2.81502]
[1777642349058,36.47,78288.07,0.0,-0.98614,1e-05,2.81502]
[1777642349080,36.47,78288.07,0.0,-0.98614,1e-05,2.81502]
[1777642352922,36.47,78282.79,0.0,-0.98621,1e-05,2.80204]
[1777642353076,36.47,78282.79,0.0,-0.98621,1e-05,2.80204]
[1777642353378,36.47,78283.28,0.0,-0.9862,1e-05,2.8031]
[1777642354941,36.47,78286.05,0.0,-0.98617,1e-05,2.8091]
[1777642355075,36.47,78286.05,0.0,-0.98617,1e-05,2.8091]
[1777642360630,36.47,78285.69,0.0,-0.98617,1e-05,2.80832]
[1777642360827,36.47,78285.77,0.0,-0.98617,1e-05,2.80849]
[1777642363896,36.47,78285.89,0.0,-0.98617,1e-05,2.80875]
[1777642364074,36.47,78285.89,0.0,-0.98617,1e-05,2.80875]
[1777642365250,36.47,78287.2,0.0,-0.98616,1e-05,2.8116]
[1777642365325,36.47,78287.2,0.0,-0.98616,1e-05,2.8116]
[1777642365462,36.47,78287.46,0.0,-0.98615,1e-05,2.81216]
[1777642370383,36.47,78287.15,0.0,-0.98616,1e-05,2.81149]
[1777642370575,36.47,78287.15,0.0,-0.98616,1e-05,2.81149]
[1777642372512,36.47,78291.96,0.0,-0.9861,1e-05,2.82194]
[1777642373671,36.47,78291.96,0.0,-0.9861,1e-05,2.82194]
[1777642373693,36.47,78300.02,0.0,-0.986,1e-05,2.83952]
[1777642373825,36.47,78300.02,0.0,-0.986,1e-05,2.83952]
[1777642374526,36.47,78311.18,0.0,-0.98586,1e-05,2.86401]
[1777642375533,36.47,78317.92,0.0,-0.98578,1e-05,2.87888]
[1777642377547,36.47,78322.8,0.0,-0.98572,1e-05,2.88968]
[1777642378554,36.47,78332.94,0.0,-0.98559,1e-05,2.91223]
[1777642379561,36.47,78329.89,0.0,-0.98563,1e-05,2.90543]
[1777642381575,36.47,78336.33,0.0,-0.98555,1e-05,2.91979]
[1777642382727,36.47,78336.07,0.0,-0.98555,1e-05,2.91921]
[1777642382825,36.47,78336.07,0.0,-0.98555,1e-05,2.91921]
[1777642387561,36.47,78338.95,0.0,-0.98551,1e-05,2.92565]
[1777642387575,36.47,78338.95,0.0,-0.98551,1e-05,2.92565]
[1777642392127,36.47,78338.29,0.0,-0.98552,1e-05,2.92418]
[1777642392324,36.47,78338.29,0.0,-0.98552,1e-05,2.92418]
[1777642392652,36.47,78338.27,0.0,-0.98552,1e-05,2.92413]
[1777642394220,36.47,78341.08,0.0,-0.98549,1e-05,2.93043]
[1777642394340,36.47,78341.08,0.0,-0.98549,1e-05,2.93043]
[1777642398180,36.47,78345.69,0.0,-0.98543,1e-05,2.94077]
[1777642398325,36.47,78345.69,0.0,-0.98543,1e-05,2.94077]
[1777642399701,36.47,78352.33,0.0,-0.98534,1e-05,2.95572]
[1777642400708,36.47,78361.44,0.0,-0.98523,1e-05,2.97634]
[1777642401714,36.47,78369.44,0.0,-0.98512,1e-05,2.99453]
[1777642402723,36.47,78370.73,0.0,-0.98511,1e-05,2.99747]
[1777642403729,36.47,78377.26,0.0,-0.98502,1e-05,3.01239]
[1777642404735,36.47,78381.96,0.0,-0.98496,1e-05,3.02317]
[1777642409611,36.47,78381.68,0.0,-0.98496,1e-05,3.02253]
[1777642409825,36.47,78380.76,0.0,-0.98498,1e-05,3.02042]
[1777642414075,36.47,78380.94,0.0,-0.98498,1e-05,3.01922]
[1777642414325,36.47,78380.94,0.0,-0.98498,1e-05,3.01922]
[1777642419841,36.47,78384.0,0.0,-0.98494,1e-05,3.02625]
[1777642420847,36.47,78393.92,0.0,-0.98481,1e-05,3.04911]
[1777642422238,36.47,78398.61,0.0,-0.98475,1e-05,3.05997]
[1777642423639,36.47,78398.61,0.0,-0.98475,1e-05,3.05997]
[1777642423869,36.47,78406.02,0.0,-0.98465,1e-05,3.07718]
[1777642425883,36.47,78413.29,0.0,-0.98455,1e-05,3.09415]
[1777642428904,36.47,78422.2,0.0,-0.98443,1e-05,3.11504]
[1777642429882,36.47,78422.2,0.0,-0.98443,1e-05,3.11504]
[1777642429911,36.47,78443.63,0.0,-0.98414,1e-05,3.16572]
[1777642430918,36.47,78453.99,0.0,-0.984,1e-05,3.19045]
[1777642431925,36.47,78461.89,0.0,-0.98389,1e-05,3.20941]
[1777642433537,36.47,78461.89,0.0,-0.98389,1e-05,3.20941]
[1777642433633,36.47,78453.48,0.0,-0.98401,1e-05,3.18923]
[1777642435953,36.47,78459.59,0.0,-0.98392,1e-05,3.20389]
[1777642440988,36.47,78460.25,0.0,-0.98392,1e-05,3.20547]
[1777642441994,36.47,78472.24,0.0,-0.98375,1e-05,3.23438]
[1777642443002,36.47,78471.63,0.0,-0.98376,1e-05,3.23291]
[1777642445033,36.47,78472.69,0.0,-0.98374,1e-05,3.23547]
[1777642445934,36.47,78473.63,0.0,-0.98373,1e-05,3.23775]
[1777642446024,36.47,78469.22,0.0,-0.98379,1e-05,3.22708]
[1777642447031,36.47,78474.69,0.0,-0.98371,1e-05,3.24032]
[1777642449745,36.47,78475.59,0.0,-0.9837,1e-05,3.2425]
[1777642452237,36.47,78481.35,0.0,-0.98362,1e-05,3.25649]
[1777642452248,36.47,78490.08,0.0,-0.9835,1e-05,3.27778]
[1777642453074,36.47,78497.22,0.0,-0.9834,1e-05,3.29527]
[1777642454081,36.47,78498.61,0.0,-0.98338,1e-05,3.29868]
[1777642458110,36.47,78493.99,0.0,-0.98344,1e-05,3.28735]
[1777642459115,36.47,78487.99,0.0,-0.98353,1e-05,3.27267]
[1777642460123,36.47,78475.63,0.0,-0.9837,1e-05,3.2426]
[1777642461130,36.47,78469.41,0.0,-0.98379,1e-05,3.22754]
[1777642462137,36.47,78462.17,0.0,-0.98389,1e-05,3.21009]
[1777642463144,36.47,78448.37,0.0,-0.98408,1e-05,3.17702]
[1777642465158,36.47,78439.51,0.0,-0.9842,1e-05,3.15593]
[1777642467173,36.47,78436.69,0.0,-0.98424,1e-05,3.14924]
[1777642468180,36.47,78427.18,0.0,-0.98437,1e-05,3.12676]
[1777642469186,36.47,78419.31,0.0,-0.98447,1e-05,3.10825]
[1777642470194,36.47,78418.26,0.0,-0.98449,1e-05,3.10579]
[1777642471201,36.47,78416.34,0.0,-0.98452,1e-05,3.09965]
[1777642476236,36.47,78423.83,0.0,-0.98442,1e-05,3.11722]
[1777642481272,36.47,78420.16,0.0,-0.98447,1e-05,3.1086]
[1777642482492,36.47,78420.16,0.0,-0.98447,1e-05,3.1086]
[1777642482576,36.47,78420.16,0.0,-0.98447,1e-05,3.1086]
[1777642483286,36.47,78413.32,0.0,-0.98456,1e-05,3.09258]
[1777642484293,36.47,78407.2,0.0,-0.98464,1e-05,3.0783]
[1777642485300,36.47,78401.73,0.0,-0.98472,1e-05,3.06558]
[1777642487122,36.47,78403.42,0.0,-0.98469,1e-05,3.06951]
[1777642490335,36.47,78412.2,0.0,-0.98458,1e-05,3.08996]
[1777642492349,36.47,78414.01,0.0,-0.98455,1e-05,3.09419]
[1777642495370,36.47,78418.77,0.0,-0.98449,1e-05,3.10534]
[1777642497186,36.47,78420.72,0.0,-0.98446,1e-05,3.10992]
[1777642501195,36.47,78424.55,0.0,-0.98441,1e-05,3.11892]
[1777642501411,36.47,78430.24,0.0,-0.98433,1e-05,3.13233]
[1777642502419,36.47,78434.32,0.0,-0.98428,1e-05,3.14197]
[1777642503426,36.47,78440.22,0.0,-0.9842,1e-05,3.15596]
[1777642504433,36.47,78450.19,0.0,-0.98406,1e-05,3.1797]
[1777642505440,36.47,78455.31,0.0,-0.98399,1e-05,3.19195]
[1777642506447,36.47,78461.19,0.0,-0.98391,1e-05,3.20606]
[1777642507454,36.47,78475.56,0.0,-0.98371,1e-05,3.24074]
[1777642508461,36.47,78480.38,0.0,-0.98364,1e-05,3.25244]
[1777642509468,36.47,78491.75,0.0,-0.98348,1e-05,3.28016]
[1777642510475,36.47,78497.27,0.0,-0.9834,1e-05,3.29369]
[1777642515510,36.47,78495.39,0.0,-0.98343,1e-05,3.28908]
[1777642520545,36.46,78492.88,0.0,-0.98347,1e-05,3.2822]
[1777642522559,36.46,78482.33,0.0,-0.98362,1e-05,3.256]
[1777642523568,36.46,78473.73,0.0,-0.98374,1e-05,3.23495]
[1777642524574,36.46,78464.2,0.0,-0.98388,1e-05,3.2118]
[1777642525581,36.46,78456.76,0.0,-0.98398,1e-05,3.19382]
[1777642526588,36.46,78453.84,0.0,-0.98402,1e-05,3.18676]
[1777642530616,36.46,78445.32,0.0,-0.98414,1e-05,3.16615]
[1777642531623,36.46,78449.97,0.0,-0.98408,1e-05,3.17555]
[1777642532630,36.46,78454.49,0.0,-0.98402,1e-05,3.18631]
[1777642537336,36.46,78454.15,0.0,-0.98403,1e-05,3.18526]
[1777642537578,36.46,78454.15,0.0,-0.98403,1e-05,3.18526]
[1777642538672,36.46,78443.62,0.0,-0.98417,1e-05,3.16006]
[1777642539679,36.46,78442.93,0.0,-0.98418,1e-05,3.15842]
[1777642542185,36.46,78440.89,0.0,-0.98421,1e-05,3.15357]
[1777642542327,36.46,78440.89,0.0,-0.98421,1e-05,3.15357]
[1777642542756,36.46,78440.89,0.0,-0.98421,1e-05,3.15357]
[1777642542826,36.46,78440.89,0.0,-0.98421,1e-05,3.15357]
[1777642542795,36.46,78440.76,0.0,-0.98421,1e-05,3.15326]
[1777642545721,36.46,78445.54,0.0,-0.98415,1e-05,3.16463]
[1777642546728,36.46,78435.94,0.0,-0.98428,1e-05,3.14183]
[1777642547735,36.46,78432.19,0.0,-0.98433,1e-05,3.13296]
[1777642549749,36.46,78436.54,0.0,-0.98427,1e-05,3.14325]
[1777642550756,36.46,78443.53,0.0,-0.98417,1e-05,3.15983]
[1777642552710,36.46,78442.83,0.0,-0.98418,1e-05,3.15817]
[1777642552825,36.46,78442.83,0.0,-0.98418,1e-05,3.15817]
[1777642553749,36.46,78441.92,0.0,-0.9842,1e-05,3.15601]
[1777642553825,36.46,78441.92,0.0,-0.9842,1e-05,3.15601]
[1777642553850,36.46,78441.74,0.0,-0.9842,1e-05,3.15558]
[1777642555790,36.46,78446.57,0.0,-0.98413,1e-05,3.16706]
[1777642559899,36.46,78442.91,0.0,-0.98418,1e-05,3.15833]
[1777642560075,36.46,78443.71,0.0,-0.98417,1e-05,3.16023]
[1777642564192,36.46,78445.16,0.0,-0.98415,1e-05,3.16367]
[1777642564325,36.46,78445.16,0.0,-0.98415,1e-05,3.16367]
[1777642564656,36.46,78445.16,0.0,-0.98415,1e-05,3.16367]
[1777642564826,36.46,78445.16,0.0,-0.98415,1e-05,3.16367]
[1777642564854,36.46,78442.42,0.0,-0.98419,1e-05,3.15715]
[1777642567876,36.46,78453.69,0.0,-0.98404,1e-05,3.18401]
[1777642568883,36.46,78453.78,0.0,-0.98403,1e-05,3.18418]
[1777642568955,36.46,78453.78,0.0,-0.98403,1e-05,3.18418]
[1777642569078,36.46,78453.78,0.0,-0.98403,1e-05,3.18418]
[1777642570421,36.46,78452.24,0.0,-0.98406,1e-05,3.18046]
[1777642570577,36.46,78452.24,0.0,-0.98406,1e-05,3.18046]
[1777642570897,36.46,78451.02,0.0,-0.98407,1e-05,3.17752]
[1777642575933,36.46,78454.86,0.0,-0.98402,1e-05,3.18654]
[1777642577020,36.46,78446.17,0.0,-0.98414,1e-05,3.16575]
[1777642577951,36.46,78433.09,0.0,-0.98432,1e-05,3.13473]
[1777642578958,36.46,78433.59,0.0,-0.98431,1e-05,3.13591]
[1777642582108,36.46,78433.74,0.0,-0.98431,1e-05,3.13626]
[1777642582325,36.46,78433.74,0.0,-0.98431,1e-05,3.13626]
[1777642585000,36.46,78428.46,0.0,-0.98438,1e-05,3.1238]
[1777642588021,36.46,78433.87,0.0,-0.98431,1e-05,3.13657]
[1777642591050,36.46,78433.14,0.0,-0.98432,1e-05,3.13484]
[1777642591077,36.46,78433.14,0.0,-0.98432,1e-05,3.13484]
[1777642591681,36.46,78433.14,0.0,-0.98432,1e-05,3.13484]
[1777642591827,36.46,78433.14,0.0,-0.98432,1e-05,3.13484]
[1777642591928,36.46,78432.67,0.0,-0.98433,1e-05,3.13208]
[1777642593056,36.46,78428.2,0.0,-0.98439,1e-05,3.12154]
[1777642594066,36.46,78432.9,0.0,-0.98433,1e-05,3.13263]
[1777642595073,36.46,78438.39,0.0,-0.98425,1e-05,3.14561]
[1777642597992,36.46,78437.62,0.0,-0.98427,1e-05,3.14379]
[1777642598076,36.46,78437.62,0.0,-0.98427,1e-05,3.14379]
[1777642601135,36.46,78436.43,0.0,-0.98428,1e-05,3.14097]
[1777642601254,36.46,78436.43,0.0,-0.98428,1e-05,3.14097]
[1777642601328,36.46,78436.43,0.0,-0.98428,1e-05,3.14097]
[1777642601355,36.46,78437.2,0.0,-0.98427,1e-05,3.1428]
[1777642605144,36.46,78441.9,0.0,-0.98421,1e-05,3.15394]
[1777642606151,36.46,78447.63,0.0,-0.98413,1e-05,3.16756]
[1777642610180,36.46,78455.54,0.0,-0.98402,1e-05,3.18639]
[1777642611191,36.46,78466.02,0.0,-0.98388,1e-05,3.2115]
[1777642612198,36.46,78476.2,0.0,-0.98373,1e-05,3.23599]
[1777642613205,36.46,78478.3,0.0,-0.98371,1e-05,3.24094]
[1777642616226,36.46,78487.17,0.0,-0.98358,1e-05,3.26206]
[1777642618240,36.46,78487.84,0.0,-0.98358,1e-05,3.26333]
[1777642623281,36.45,78487.9,0.0,-0.98358,1e-05,3.26257]
[1777642624495,36.45,78487.9,0.0,-0.98358,1e-05,3.26257]
[1777642624571,36.45,78503.76,0.0,-0.98336,1e-05,3.30122]
[1777642625300,36.45,78514.38,0.0,-0.98321,1e-05,3.32722]
[1777642626306,36.45,78511.32,0.0,-0.98325,1e-05,3.31936]
[1777642628136,36.45,78511.08,0.0,-0.98326,1e-05,3.31849]
[1777642629326,36.45,78502.79,0.0,-0.98338,1e-05,3.29751]
[1777642631340,36.45,78497.68,0.0,-0.98346,1e-05,3.28447]
[1777642632347,36.45,78483.5,0.0,-0.98366,1e-05,3.24965]
[1777642633354,36.45,78472.63,0.0,-0.98381,1e-05,3.22311]
[1777642634361,36.45,78467.37,0.0,-0.98388,1e-05,3.21027]
[1777642635368,36.45,78466.89,0.0,-0.98389,1e-05,3.20901]
[1777642638389,36.45,78474.71,0.0,-0.98378,1e-05,3.22762]
[1777642639397,36.45,78483.55,0.0,-0.98366,1e-05,3.24896]
[1777642640403,36.45,78488.8,0.0,-0.98359,1e-05,3.26162]
[1777642641410,36.45,78489.03,0.0,-0.98359,1e-05,3.26202]
[1777642646445,36.44,78487.04,0.0,-0.98362,1e-05,3.25631]
[1777642647452,36.44,78479.89,0.0,-0.98372,1e-05,3.23878]
[1777642648459,36.44,78474.86,0.0,-0.98379,1e-05,3.22645]
[1777642650283,36.44,78471.86,0.0,-0.98383,1e-05,3.21907]
[1777642650326,36.44,78471.86,0.0,-0.98383,1e-05,3.21907]
[1777642653497,36.44,78457.19,0.0,-0.98405,1e-05,3.18178]
[1777642654504,36.44,78442.49,0.0,-0.98425,1e-05,3.1467]
[1777642655511,36.44,78433.63,0.0,-0.98437,1e-05,3.12572]
[1777642656518,36.44,78438.05,0.0,-0.98431,1e-05,3.13615]
[1777642658538,36.44,78442.35,0.0,-0.98425,1e-05,3.14634]
[1777642659545,36.44,78446.69,0.0,-0.98419,1e-05,3.15664]
[1777642660552,36.44,78455.36,0.0,-0.98407,1e-05,3.1773]
[1777642661559,36.44,78456.23,0.0,-0.98406,1e-05,3.17938]
[1777642665587,36.44,78451.73,0.0,-0.98412,1e-05,3.16864]
[1777642666594,36.44,78456.77,0.0,-0.98405,1e-05,3.18067]
[1777642667601,36.44,78462.86,0.0,-0.98397,1e-05,3.19525]
[1777642668608,36.44,78473.38,0.0,-0.98382,1e-05,3.22057]
[1777642669615,36.44,78486.15,0.0,-0.98364,1e-05,3.25151]
[1777642670622,36.44,78486.63,0.0,-0.98364,1e-05,3.25268]
[1777642673643,36.44,78493.03,0.0,-0.98355,1e-05,3.26827]
[1777642675657,36.44,78484.85,0.0,-0.98366,1e-05,3.24835]
[1777642676664,36.44,78482.31,0.0,-0.9837,1e-05,3.24218]
[1777642680692,36.44,78477.82,0.0,-0.98376,1e-05,3.2313]
[1777642681699,36.44,78467.87,0.0,-0.9839,1e-05,3.20729]
[1777642682706,36.44,78462.53,0.0,-0.98397,1e-05,3.19446]
[1777642683713,36.44,78452.84,0.0,-0.98411,1e-05,3.17128]
[1777642684720,36.44,78450.67,0.0,-0.98414,1e-05,3.16611]
[1777642686735,36.44,78435.09,0.0,-0.98435,1e-05,3.12916]
[1777642687742,36.44,78431.52,0.0,-0.9844,1e-05,3.12074]
[1777642690763,36.44,78418.45,0.0,-0.98457,1e-05,3.09007]
[1777642691770,36.44,78409.99,0.0,-0.98468,1e-05,3.07034]
[1777642692777,36.44,78408.26,0.0,-0.98471,1e-05,3.06632]
[1777642693214,36.44,78408.26,0.0,-0.98471,1e-05,3.06632]
[1777642693783,36.44,78394.05,0.0,-0.9849,1e-05,3.03343]
[1777642694791,36.44,78390.2,0.0,-0.98495,1e-05,3.02457]
[1777642696963,36.44,78388.19,0.0,-0.98497,1e-05,3.01995]
[1777642704865,36.44,78386.03,0.0,-0.985,1e-05,3.01499]
[1777642706897,36.44,78381.98,0.0,-0.98505,1e-05,3.00571]
[1777642707904,36.44,78376.59,0.0,-0.98512,1e-05,2.9934]
[1777642708913,36.44,78358.72,0.0,-0.98535,1e-05,2.95286]
[1777642709974,36.44,78358.72,0.0,-0.98535,1e-05,2.95286]
[1777642710010,36.44,78338.2,0.0,-0.98561,1e-05,2.90683]
[1777642710927,36.44,78325.06,0.0,-0.98578,1e-05,2.87766]
[1777642711934,36.44,78326.28,0.0,-0.98577,1e-05,2.87879]
[1777642713970,36.44,78326.57,0.0,-0.98577,1e-05,2.87943]
[1777642718985,36.44,78318.81,0.0,-0.98586,1e-05,2.8623]
[1777642720999,36.44,78323.12,0.0,-0.98581,1e-05,2.87181]
[1777642723013,36.44,78319.03,0.0,-0.98586,1e-05,2.86279]
[1777642728049,36.44,78312.32,0.0,-0.98594,1e-05,2.84804]
[1777642729056,36.44,78305.98,0.0,-0.98602,1e-05,2.83415]
[1777642731070,36.44,78300.76,0.0,-0.98609,1e-05,2.82276]
[1777642735098,36.44,78294.37,0.0,-0.98616,1e-05,2.80887]
[1777642737112,36.44,78295.29,0.0,-0.98615,1e-05,2.81086]
[1777642738119,36.44,78300.19,0.0,-0.98609,1e-05,2.82152]
[1777642741139,36.44,78296.21,0.0,-0.98614,1e-05,2.81286]
[1777642743154,36.44,78295.09,0.0,-0.98616,1e-05,2.81043]
[1777642746175,36.44,78302.88,0.0,-0.98606,1e-05,2.82738]
[1777642747182,36.44,78311.41,0.0,-0.98596,1e-05,2.84604]
[1777642748189,36.44,78314.06,0.0,-0.98592,1e-05,2.85186]
[1777642750203,36.44,78308.18,0.0,-0.986,1e-05,2.83896]
[1777642751210,36.44,78300.92,0.0,-0.98608,1e-05,2.82311]
[1777642752217,36.44,78297.94,0.0,-0.98612,1e-05,2.81662]
[1777642755238,36.44,78289.36,0.0,-0.98623,1e-05,2.79801]
[1777642756246,36.44,78279.13,0.0,-0.98635,1e-05,2.77594]
[1777642757252,36.44,78269.74,0.0,-0.98646,1e-05,2.75581]
[1777642758258,36.44,78267.86,0.0,-0.98648,1e-05,2.75179]
[1777642761280,36.44,78276.56,0.0,-0.98638,1e-05,2.77042]
[1777642763295,36.44,78281.69,0.0,-0.98632,1e-05,2.78145]
[1777642764302,36.44,78277.61,0.0,-0.98637,1e-05,2.77267]
[1777642765309,36.44,78272.07,0.0,-0.98643,1e-05,2.76079]
[1777642766317,36.44,78265.05,0.0,-0.98652,1e-05,2.74579]
[1777642767323,36.44,78261.1,0.0,-0.98656,1e-05,2.73738]
[1777642769337,36.44,78247.75,0.0,-0.98672,1e-05,2.7091]
[1777642770344,36.44,78246.63,0.0,-0.98674,1e-05,2.70674]
[1777642772358,36.44,78250.93,0.0,-0.98669,1e-05,2.71432]
[1777642773365,36.44,78256.29,0.0,-0.98663,1e-05,2.72566]
[1777642774372,36.44,78249.07,0.0,-0.98671,1e-05,2.71039]
[1777642775380,36.44,78247.58,0.0,-0.98673,1e-05,2.70725]
[1777642779413,36.44,78232.22,0.0,-0.98691,1e-05,2.67501]
[1777642780419,36.44,78222.58,0.0,-0.98702,1e-05,2.65493]
[1777642781425,36.44,78219.99,0.0,-0.98705,1e-05,2.64956]
[1777642783440,36.44,78228.6,0.0,-0.98695,1e-05,2.66746]
[1777642784447,36.44,78231.47,0.0,-0.98692,1e-05,2.67344]
[1777642787468,36.44,78226.96,0.0,-0.98697,1e-05,2.66404]
[1777642788474,36.44,78221.88,0.0,-0.98703,1e-05,2.65348]
[1777642790489,36.44,78216.77,0.0,-0.98709,1e-05,2.64289]
[1777642794518,36.44,78212.16,0.0,-0.98714,1e-05,2.63337]
[1777642795525,36.44,78205.96,0.0,-0.98721,1e-05,2.6206]
[1777642796584,36.44,78205.96,0.0,-0.98721,1e-05,2.6206]
[1777642800560,36.44,78209.91,0.0,-0.98717,1e-05,2.62873]
[1777642801567,36.44,78214.06,0.0,-0.98712,1e-05,2.63729]
[1777642804588,36.44,78220.12,0.0,-0.98705,1e-05,2.64983]
[1777642805597,36.44,78227.1,0.0,-0.98697,1e-05,2.66433]
[1777642806605,36.44,78237.52,0.0,-0.98685,1e-05,2.6861]
[1777642807611,36.44,78243.99,0.0,-0.98677,1e-05,2.69968]
[1777642808618,36.44,78247.97,0.0,-0.98673,1e-05,2.70807]
[1777642810632,36.44,78257.34,0.0,-0.98662,1e-05,2.72789]
[1777642812533,36.44,78256.25,0.0,-0.98663,1e-05,2.72558]
[1777642812666,36.44,78249.88,0.0,-0.9867,1e-05,2.7121]
[1777642814675,36.44,78254.73,0.0,-0.98665,1e-05,2.72236]
[1777642816538,36.44,78254.4,0.0,-0.98665,1e-05,2.72166]
[1777642816689,36.44,78247.12,0.0,-0.98674,1e-05,2.70628]
[1777642819710,36.44,78240.99,0.0,-0.98681,1e-05,2.69338]
[1777642820717,36.44,78247.08,0.0,-0.98674,1e-05,2.70619]
[1777642823667,36.44,78250.01,0.0,-0.9867,1e-05,2.71237]
[1777642823824,36.44,78250.01,0.0,-0.9867,1e-05,2.71237]
[1777642823870,36.44,78246.64,0.0,-0.98674,1e-05,2.70526]
[1777642826759,36.44,78238.35,0.0,-0.98684,1e-05,2.68784]
[1777642827768,36.44,78220.0,0.0,-0.98705,1e-05,2.64958]
[1777642828778,36.44,78212.53,0.0,-0.98714,1e-05,2.63413]
[1777642829784,36.44,78213.35,0.0,-0.98713,1e-05,2.63582]
[1777642831071,36.44,78213.35,0.0,-0.98713,1e-05,2.63582]
[1777642834819,36.44,78208.37,0.0,-0.98719,1e-05,2.62409]
[1777642835826,36.44,78199.91,0.0,-0.98729,1e-05,2.60673]
[1777642836833,36.44,78195.84,0.0,-0.98734,1e-05,2.59841]
[1777642838847,36.44,78190.81,0.0,-0.98739,1e-05,2.58816]
[1777642839854,36.44,78181.7,0.0,-0.98749,1e-05,2.56967]
[1777642840861,36.44,78178.36,0.0,-0.98753,1e-05,2.56291]
[1777642841868,36.44,78171.45,0.0,-0.98761,1e-05,2.54899]
[1777642842874,36.44,78163.61,0.0,-0.9877,1e-05,2.53326]
[1777642843882,36.44,78161.58,0.0,-0.98772,1e-05,2.5292]
[1777642844918,36.44,78152.31,0.0,-0.98782,1e-05,2.51073]
[1777642845919,36.44,78134.84,0.0,-0.98801,1e-05,2.47621]
[1777642846926,36.44,78137.56,0.0,-0.98798,1e-05,2.48156]
[1777642850959,36.44,78147.59,0.0,-0.98787,1e-05,2.50137]
[1777642851966,36.44,78162.9,0.0,-0.9877,1e-05,2.53184]
[1777642852973,36.44,78182.22,0.0,-0.98749,1e-05,2.57072]
[1777642853980,36.44,78183.52,0.0,-0.98747,1e-05,2.57335]
[1777642854987,36.44,78173.98,0.0,-0.98758,1e-05,2.55408]
[1777642855994,36.44,78177.48,0.0,-0.98754,1e-05,2.56114]
[1777642861029,36.44,78170.6,0.0,-0.98762,1e-05,2.54728]
[1777642862036,36.44,78155.6,0.0,-0.98778,1e-05,2.51728]
[1777642863043,36.44,78155.9,0.0,-0.98778,1e-05,2.51787]
[1777642865057,36.44,78160.4,0.0,-0.98773,1e-05,2.52685]
[1777642866064,36.44,78155.53,0.0,-0.98778,1e-05,2.51714]
[1777642867071,36.44,78150.9,0.0,-0.98784,1e-05,2.50793]
[1777642869085,36.44,78153.71,0.0,-0.9878,1e-05,2.51352]
[1777642871099,36.44,78153.44,0.0,-0.98781,1e-05,2.51298]
[1777642873113,36.44,78147.02,0.0,-0.98788,1e-05,2.50024]
[1777642874126,36.44,78147.02,0.0,-0.98788,1e-05,2.50024]
[1777642874147,36.44,78144.3,0.0,-0.98791,1e-05,2.49486]
[1777642874326,36.44,78144.3,0.0,-0.98791,1e-05,2.49486]
[1777642874805,36.44,78144.3,0.0,-0.98791,1e-05,2.49486]
[1777642874829,36.44,78144.3,0.0,-0.98791,1e-05,2.49486]
[1777642877141,36.44,78148.22,0.0,-0.98786,1e-05,2.50262]
[1777642878712,36.44,78151.05,0.0,-0.98783,1e-05,2.50823]
[1777642878826,36.44,78151.05,0.0,-0.98783,1e-05,2.50823]
[1777642879155,36.44,78150.92,0.0,-0.98784,1e-05,2.50797]
[1777642879295,36.44,78150.92,0.0,-0.98784,1e-05,2.50797]
[1777642879328,36.44,78150.92,0.0,-0.98784,1e-05,2.50797]
[1777642882176,36.44,78146.63,0.0,-0.98788,1e-05,2.49947]
[1777642882816,36.44,78146.63,0.0,-0.98788,1e-05,2.49947]
[1777642882829,36.44,78146.63,0.0,-0.98788,1e-05,2.49947]
[1777642883183,36.44,78145.7,0.0,-0.98789,1e-05,2.49763]
[1777642884190,36.44,78138.38,0.0,-0.98797,1e-05,2.48318]
[1777642884451,36.44,78138.38,0.0,-0.98797,1e-05,2.48318]
[1777642884576,36.44,78138.38,0.0,-0.98797,1e-05,2.48318]
[1777642885197,36.44,78134.96,0.0,-0.98801,1e-05,2.47645]
[1777642887346,36.44,78133.94,0.0,-0.98802,1e-05,2.47444]
[1777642887578,36.44,78133.94,0.0,-0.98802,1e-05,2.47444]
[1777642888218,36.44,78134.52,0.0,-0.98801,1e-05,2.47558]
[1777642890232,36.44,78138.42,0.0,-0.98797,1e-05,2.48326]
[1777642893651,36.44,78139.75,0.0,-0.98796,1e-05,2.48446]
[1777642893828,36.44,78139.75,0.0,-0.98796,1e-05,2.48446]
[1777642896274,36.44,78143.56,0.0,-0.98792,1e-05,2.49198]
[1777642897281,36.44,78152.15,0.0,-0.98783,1e-05,2.50899]
[1777642898294,36.44,78160.16,0.0,-0.98774,1e-05,2.52494]
[1777642899298,36.44,78166.27,0.0,-0.98767,1e-05,2.53716]
[1777642901312,36.44,78167.61,0.0,-0.98766,1e-05,2.53984]
[1777642902319,36.44,78172.94,0.0,-0.9876,1e-05,2.55055]
[1777642904333,36.44,78169.37,0.0,-0.98764,1e-05,2.54337]
[1777642907354,36.44,78174.14,0.0,-0.98759,1e-05,2.55296]
[1777642909236,36.44,78174.14,0.0,-0.98759,1e-05,2.55296]
[1777642913253,36.44,78175.5,0.0,-0.98757,1e-05,2.5557]
[1777642916421,36.44,78180.47,0.0,-0.98752,1e-05,2.56573]
[1777642921456,36.44,78182.65,0.0,-0.98749,1e-05,2.57014]
[1777642925484,36.44,78186.9,0.0,-0.98744,1e-05,2.57876]
[1777642930392,36.44,78186.72,0.0,-0.98745,1e-05,2.57839]
[1777642930580,36.44,78186.72,0.0,-0.98745,1e-05,2.57839]
[1777642930631,36.44,78186.72,0.0,-0.98745,1e-05,2.57839]
[1777642930828,36.44,78186.72,0.0,-0.98745,1e-05,2.57839]
[1777642930926,36.44,78187.51,0.0,-0.98744,1e-05,2.57999]
[1777642934549,36.44,78191.62,0.0,-0.98739,1e-05,2.58835]
[1777642935554,36.44,78196.03,0.0,-0.98734,1e-05,2.59734]
[1777642938575,36.44,78206.27,0.0,-0.98722,1e-05,2.6183]
[1777642939582,36.44,78211.15,0.0,-0.98717,1e-05,2.62834]
[1777642941596,36.44,78219.38,0.0,-0.98707,1e-05,2.64534]
[1777642942603,36.44,78230.08,0.0,-0.98695,1e-05,2.66757]
[1777642943609,36.44,78236.56,0.0,-0.98688,1e-05,2.68111]
[1777642947638,36.44,78237.4,0.0,-0.98687,1e-05,2.68287]
[1777642950176,36.44,78238.31,0.0,-0.98685,1e-05,2.68477]
[1777642950221,36.44,78238.31,0.0,-0.98685,1e-05,2.68477]
[1777642950328,36.44,78238.31,0.0,-0.98685,1e-05,2.68477]
[1777642950267,36.44,78239.19,0.0,-0.98684,1e-05,2.68662]
[1777642951684,36.44,78229.4,0.0,-0.98697,1e-05,2.66467]
[1777642952686,36.44,78222.54,0.0,-0.98704,1e-05,2.65041]
[1777642953699,36.44,78200.76,0.0,-0.98729,1e-05,2.60554]
[1777642954706,36.44,78189.99,0.0,-0.98742,1e-05,2.58358]
[1777642955713,36.44,78188.68,0.0,-0.98743,1e-05,2.58092]
[1777642960757,36.44,78172.72,0.0,-0.98761,1e-05,2.54866]
[1777642962768,36.44,78177.64,0.0,-0.98755,1e-05,2.55857]
[1777642967803,36.44,78173.71,0.0,-0.9876,1e-05,2.55066]
[1777642968713,36.44,78173.71,0.0,-0.9876,1e-05,2.55066]
[1777642968826,36.44,78173.71,0.0,-0.9876,1e-05,2.55066]
[1777642968926,36.44,78175.37,0.0,-0.98758,1e-05,2.554]
[1777642969522,36.44,78175.37,0.0,-0.98758,1e-05,2.554]
[1777642969577,36.44,78175.37,0.0,-0.98758,1e-05,2.554]
[1777642972870,36.44,78180.59,0.0,-0.98752,1e-05,2.56453]
[1777642972975,36.44,78180.59,0.0,-0.98752,1e-05,2.56453]
[1777642973075,36.44,78180.59,0.0,-0.98752,1e-05,2.56453]
[1777642973177,36.44,78182.23,0.0,-0.9875,1e-05,2.56784]
[1777642976643,36.44,78184.26,0.0,-0.98748,1e-05,2.57195]
[1777642976827,36.44,78184.26,0.0,-0.98748,1e-05,2.57195]
[1777642976871,36.44,78185.52,0.0,-0.98747,1e-05,2.57451]
[1777642978682,36.44,78183.26,0.0,-0.98749,1e-05,2.56993]
[1777642978828,36.44,78183.26,0.0,-0.98749,1e-05,2.56993]
[1777642984928,36.44,78185.43,0.0,-0.98747,1e-05,2.57432]
[1777642985935,36.44,78196.34,0.0,-0.98734,1e-05,2.59651]
[1777642986942,36.44,78192.28,0.0,-0.98739,1e-05,2.58824]
[1777642988956,36.44,78194.19,0.0,-0.98737,1e-05,2.59213]
[1777642990196,36.44,78194.19,0.0,-0.98737,1e-05,2.59213]
[1777642990316,36.44,78194.19,0.0,-0.98737,1e-05,2.59213]
[1777642990329,36.44,78194.19,0.0,-0.98737,1e-05,2.59213]
[1777642990344,36.44,78194.88,0.0,-0.98736,1e-05,2.59353]
[1777642993788,36.44,78195.11,0.0,-0.98736,1e-05,2.594]
[1777642993827,36.44,78195.11,0.0,-0.98736,1e-05,2.594]
[1777642993863,36.44,78195.11,0.0,-0.98736,1e-05,2.594]
[1777642994075,36.44,78195.11,0.0,-0.98736,1e-05,2.594]
[1777642994177,36.44,78194.67,0.0,-0.98736,1e-05,2.59311]
[1777643000034,36.44,78193.94,0.0,-0.98737,1e-05,2.59162]
[1777643002568,36.44,78197.2,0.0,-0.98733,1e-05,2.59827]
[1777643002577,36.44,78197.2,0.0,-0.98733,1e-05,2.59827]
[1777643002726,36.44,78197.2,0.0,-0.98733,1e-05,2.59827]
[1777643002825,36.44,78197.2,0.0,-0.98733,1e-05,2.59827]
[1777643003056,36.44,78198.98,0.0,-0.98731,1e-05,2.6019]
[1777643006077,36.44,78203.7,0.0,-0.98726,1e-05,2.61157]
[1777643007083,36.44,78210.54,0.0,-0.98718,1e-05,2.62562]
[1777643009098,36.44,78216.04,0.0,-0.98712,1e-05,2.63696]
[1777643010105,36.44,78221.32,0.0,-0.98706,1e-05,2.64788]
[1777643011112,36.44,78226.91,0.0,-0.987,1e-05,2.65801]
[1777643013126,36.44,78233.34,0.0,-0.98693,1e-05,2.6714]
[1777643016211,36.44,78233.32,0.0,-0.98693,1e-05,2.67136]
[1777643016262,36.44,78233.32,0.0,-0.98693,1e-05,2.67136]
[1777643016326,36.44,78233.32,0.0,-0.98693,1e-05,2.67136]
[1777643016364,36.44,78231.09,0.0,-0.98695,1e-05,2.66671]
[1777643021182,36.44,78226.32,0.0,-0.98701,1e-05,2.65678]
[1777643022189,36.44,78222.55,0.0,-0.98705,1e-05,2.64896]
[1777643023682,36.44,78224.01,0.0,-0.98703,1e-05,2.65198]
[1777643023826,36.44,78224.01,0.0,-0.98703,1e-05,2.65198]
[1777643023906,36.44,78224.01,0.0,-0.98703,1e-05,2.65198]
[1777643024074,36.44,78224.01,0.0,-0.98703,1e-05,2.65198]
[1777643024203,36.44,78223.25,0.0,-0.98704,1e-05,2.65041]
[1777643025210,36.44,78208.12,0.0,-0.98722,1e-05,2.61917]
[1777643026217,36.44,78203.33,0.0,-0.98727,1e-05,2.60934]
[1777643028270,36.44,78201.71,0.0,-0.98729,1e-05,2.60603]
[1777643029238,36.44,78187.54,0.0,-0.98745,1e-05,2.57715]
[1777643030245,36.44,78180.71,0.0,-0.98753,1e-05,2.56332]
[1777643032289,36.44,78180.98,0.0,-0.98752,1e-05,2.56387]
[1777643033268,36.44,78171.33,0.0,-0.98763,1e-05,2.54443]
[1777643034275,36.44,78166.35,0.0,-0.98769,1e-05,2.53445]
[1777643036289,36.44,78160.28,0.0,-0.98775,1e-05,2.52232]
[1777643037296,36.44,78151.23,0.0,-0.98785,1e-05,2.50432]
[1777643038303,36.44,78145.3,0.0,-0.98792,1e-05,2.49258]
[1777643040317,36.44,78139.51,0.0,-0.98798,1e-05,2.48116]
[1777643042331,36.44,78148.21,0.0,-0.98788,1e-05,2.49833]
[1777643043338,36.44,78149.6,0.0,-0.98787,1e-05,2.50109]
[1777643045351,36.44,78154.28,0.0,-0.98782,1e-05,2.51037]
[1777643046644,36.44,78156.33,0.0,-0.9878,1e-05,2.51445]
[1777643046827,36.44,78156.33,0.0,-0.9878,1e-05,2.51445]
[1777643047366,36.44,78165.43,0.0,-0.9877,1e-05,2.5326]
[1777643048374,36.44,78175.97,0.0,-0.98758,1e-05,2.55376]
[1777643049380,36.44,78179.81,0.0,-0.98754,1e-05,2.56151]
[1777643054420,36.44,78182.7,0.0,-0.9875,1e-05,2.56735]
[1777643057906,36.44,78182.13,0.0,-0.98751,1e-05,2.56619]
[1777643058078,36.44,78182.13,0.0,-0.98751,1e-05,2.56619]
[1777643058108,36.44,78182.13,0.0,-0.98751,1e-05,2.56619]
[1777643058325,36.44,78182.13,0.0,-0.98751,1e-05,2.56619]
[1777643058444,36.44,78182.44,0.0,-0.98751,1e-05,2.56682]
[1777643062679,36.44,78183.74,0.0,-0.98749,1e-05,2.56945]
[1777643062829,36.44,78183.74,0.0,-0.98749,1e-05,2.56945]
[1777643063480,36.44,78182.98,0.0,-0.9875,1e-05,2.56791]
[1777643063545,36.44,78182.98,0.0,-0.9875,1e-05,2.56791]
[1777643063574,36.44,78182.98,0.0,-0.9875,1e-05,2.56791]
[1777643065494,36.44,78191.4,0.0,-0.98741,1e-05,2.58499]
[1777643066504,36.44,78202.66,0.0,-0.98728,1e-05,2.60797]
[1777643067508,36.44,78203.76,0.0,-0.98727,1e-05,2.61022]
[1777643072544,36.44,78202.39,0.0,-0.98729,1e-05,2.60596]
[1777643074068,36.44,78202.39,0.0,-0.98729,1e-05,2.60596]
[1777643074080,36.44,78202.39,0.0,-0.98729,1e-05,2.60596]
[1777643074275,36.44,78202.39,0.0,-0.98729,1e-05,2.60596]
[1777643074325,36.44,78202.39,0.0,-0.98729,1e-05,2.60596]
[1777643074377,36.44,78202.79,0.0,-0.98728,1e-05,2.60677]
[1777643077352,36.44,78204.69,0.0,-0.98726,1e-05,2.61067]
[1777643077433,36.44,78204.14,0.0,-0.98727,1e-05,2.60954]
[1777643077575,36.44,78204.14,0.0,-0.98727,1e-05,2.60954]
[1777643081429,36.44,78206.48,0.0,-0.98724,1e-05,2.61434]
[1777643081575,36.44,78205.93,0.0,-0.98725,1e-05,2.61321]
[1777643085942,36.44,78205.83,0.0,-0.98725,1e-05,2.613]
[1777643086012,36.44,78205.83,0.0,-0.98725,1e-05,2.613]
[1777643086075,36.44,78205.83,0.0,-0.98725,1e-05,2.613]
[1777643086176,36.44,78207.23,0.0,-0.98723,1e-05,2.61588]
[1777643091677,36.44,78206.86,0.0,-0.98724,1e-05,2.61512]
[1777643092684,36.44,78211.59,0.0,-0.98718,1e-05,2.62484]
[1777643094699,36.44,78216.09,0.0,-0.98713,1e-05,2.63412]
[1777643095706,36.44,78221.94,0.0,-0.98707,1e-05,2.64621]
[1777643096713,36.44,78228.79,0.0,-0.98699,1e-05,2.66043]
[1777643097720,36.44,78234.39,0.0,-0.98692,1e-05,2.67211]
[1777643099141,36.44,78234.39,0.0,-0.98692,1e-05,2.67211]
[1777643099242,36.44,78243.76,0.0,-0.98681,1e-05,2.69172]
[1777643100741,36.44,78249.93,0.0,-0.98674,1e-05,2.7047]
[1777643101750,36.44,78242.22,0.0,-0.98683,1e-05,2.68849]
[1777643103162,36.44,78242.22,0.0,-0.98683,1e-05,2.68849]
[1777643103258,36.44,78232.29,0.0,-0.98695,1e-05,2.66772]
[1777643103762,36.44,78236.57,0.0,-0.9869,1e-05,2.67666]
[1777643106784,36.44,78225.06,0.0,-0.98703,1e-05,2.65268]
[1777643107791,36.44,78209.29,0.0,-0.98721,1e-05,2.62011]
[1777643108798,36.44,78208.95,0.0,-0.98721,1e-05,2.61941]
[1777643112826,36.44,78218.59,0.0,-0.9871,1e-05,2.63928]
[1777643113833,36.44,78216.46,0.0,-0.98713,1e-05,2.63488]
[1777643116854,36.44,78211.67,0.0,-0.98718,1e-05,2.625]
[1777643117799,36.44,78211.67,0.0,-0.98718,1e-05,2.625]
[1777643117824,36.44,78211.67,0.0,-0.98718,1e-05,2.625]
[1777643117960,36.44,78211.67,0.0,-0.98718,1e-05,2.625]
[1777643118074,36.44,78211.67,0.0,-0.98718,1e-05,2.625]
[1777643118175,36.44,78212.25,0.0,-0.98718,1e-05,2.6262]
[1777643121888,36.44,78197.46,0.0,-0.98734,1e-05,2.59588]
[1777643122896,36.44,78194.42,0.0,-0.98738,1e-05,2.58968]
[1777643123903,36.44,78200.0,0.0,-0.98732,1e-05,2.60107]
[1777643124910,36.44,78213.72,0.0,-0.98716,1e-05,2.62923]
[1777643125917,36.44,78215.33,0.0,-0.98714,1e-05,2.63255]
[1777643127136,36.44,78215.33,0.0,-0.98714,1e-05,2.63255]
[1777643127199,36.44,78215.33,0.0,-0.98714,1e-05,2.63255]
[1777643127328,36.44,78215.33,0.0,-0.98714,1e-05,2.63255]
[1777643127409,36.44,78215.28,0.0,-0.98714,1e-05,2.63244]
[1777643132956,36.44,78216.54,0.0,-0.98713,1e-05,2.63357]
[1777643133005,36.44,78216.54,0.0,-0.98713,1e-05,2.63357]
[1777643133074,36.44,78216.54,0.0,-0.98713,1e-05,2.63357]
[1777643133106,36.44,78216.07,0.0,-0.98714,1e-05,2.6326]
[1777643138981,36.44,78214.97,0.0,-0.98715,1e-05,2.63033]
[1777643139047,36.44,78214.97,0.0,-0.98715,1e-05,2.63033]
[1777643139076,36.44,78214.97,0.0,-0.98715,1e-05,2.63033]
[1777643139177,36.44,78215.42,0.0,-0.98715,1e-05,2.63126]
[1777643143910,36.44,78212.59,0.0,-0.98718,1e-05,2.62543]
[1777643143968,36.44,78212.59,0.0,-0.98718,1e-05,2.62543]
[1777643144076,36.44,78212.59,0.0,-0.98718,1e-05,2.62543]
[1777643144124,36.44,78213.09,0.0,-0.98717,1e-05,2.62646]
[1777643146061,36.44,78202.11,0.0,-0.9873,1e-05,2.60392]
[1777643147069,36.44,78198.23,0.0,-0.98734,1e-05,2.59599]
[1777643148074,36.44,78197.39,0.0,-0.98735,1e-05,2.59428]
[1777643149589,36.44,78197.39,0.0,-0.98735,1e-05,2.59428]
[1777643149769,36.44,78198.32,0.0,-0.98734,1e-05,2.59618]
[1777643149826,36.44,78198.32,0.0,-0.98734,1e-05,2.59618]
[1777643150088,36.44,78199.47,0.0,-0.98733,1e-05,2.59852]
[1777643154270,36.44,78199.35,0.0,-0.98733,1e-05,2.59828]
[1777643154324,36.44,78199.35,0.0,-0.98733,1e-05,2.59828]
[1777643154503,36.44,78199.35,0.0,-0.98733,1e-05,2.59828]
[1777643154577,36.44,78199.35,0.0,-0.98733,1e-05,2.59828]
[1777643154505,36.44,78200.39,0.0,-0.98732,1e-05,2.6004]
[1777643158375,36.44,78200.39,0.0,-0.98732,1e-05,2.6004]
[1777643158578,36.44,78200.39,0.0,-0.98732,1e-05,2.6004]
[1777643159258,36.44,78199.61,0.0,-0.98733,1e-05,2.59881]
[1777643159330,36.44,78199.61,0.0,-0.98733,1e-05,2.59881]
[1777643159359,36.44,78197.17,0.0,-0.98736,1e-05,2.59383]
[1777643161168,36.44,78187.82,0.0,-0.98746,1e-05,2.57482]
[1777643162175,36.44,78178.75,0.0,-0.98756,1e-05,2.55648]
[1777643163182,36.44,78189.13,0.0,-0.98745,1e-05,2.57747]
[1777643164189,36.44,78197.34,0.0,-0.98735,1e-05,2.59418]
[1777643165164,36.44,78197.34,0.0,-0.98735,1e-05,2.59418]
[1777643165196,36.44,78203.49,0.0,-0.98728,1e-05,2.60674]
[1777643166508,36.44,78203.49,0.0,-0.98728,1e-05,2.60674]
[1777643166574,36.44,78203.49,0.0,-0.98728,1e-05,2.60674]
[1777643166829,36.44,78206.58,0.0,-0.98725,1e-05,2.61308]
[1777643167210,36.44,78205.89,0.0,-0.98726,1e-05,2.61166]
[1777643168217,36.44,78210.89,0.0,-0.9872,1e-05,2.62193]
[1777643170006,36.44,78213.88,0.0,-0.98717,1e-05,2.62809]
[1777643170075,36.44,78213.88,0.0,-0.98717,1e-05,2.62809]
[1777643170209,36.44,78213.88,0.0,-0.98717,1e-05,2.62809]
[1777643170324,36.44,78213.88,0.0,-0.98717,1e-05,2.62809]
[1777643170418,36.44,78212.4,0.0,-0.98718,1e-05,2.62504]
[1777643173252,36.44,78224.32,0.0,-0.98705,1e-05,2.64967]
[1777643174258,36.44,78234.23,0.0,-0.98693,1e-05,2.67028]
[1777643175265,36.44,78232.52,0.0,-0.98695,1e-05,2.66672]
[1777643177809,36.44,78232.07,0.0,-0.98696,1e-05,2.66578]
[1777643177826,36.44,78232.07,0.0,-0.98696,1e-05,2.66578]
[1777643177987,36.44,78232.07,0.0,-0.98696,1e-05,2.66578]
[1777643178079,36.44,78232.07,0.0,-0.98696,1e-05,2.66578]
[1777643178286,36.44,78232.17,0.0,-0.98695,1e-05,2.66599]
[1777643179298,36.44,78239.0,0.0,-0.98687,1e-05,2.68025]
[1777643180472,36.44,78239.0,0.0,-0.98687,1e-05,2.68025]
[1777643180578,36.44,78260.78,0.0,-0.98662,1e-05,2.72614]
[1777643181317,36.44,78276.44,0.0,-0.98643,1e-05,2.75951]
[1777643182318,36.44,78271.66,0.0,-0.98649,1e-05,2.74929]
[1777643183325,36.44,78266.75,0.0,-0.98655,1e-05,2.73883]
[1777643184479,36.44,78266.75,0.0,-0.98655,1e-05,2.73883]
[1777643184572,36.44,78271.57,0.0,-0.98649,1e-05,2.7491]
[1777643185339,36.44,78274.91,0.0,-0.98645,1e-05,2.75624]
[1777643187353,36.44,78280.82,0.0,-0.98638,1e-05,2.76891]
[1777643188360,36.44,78285.2,0.0,-0.98633,1e-05,2.77832]
[1777643192388,36.44,78296.29,0.0,-0.9862,1e-05,2.80074]
[1777643193395,36.44,78300.94,0.0,-0.98614,1e-05,2.81083]
[1777643194402,36.44,78296.6,0.0,-0.9862,1e-05,2.80141]
[1777643196416,36.44,78286.93,0.0,-0.98631,1e-05,2.78052]
[1777643197423,36.44,78285.31,0.0,-0.98633,1e-05,2.77703]
[1777643200451,36.44,78292.43,0.0,-0.98625,1e-05,2.79239]
[1777643201149,36.44,78292.43,0.0,-0.98625,1e-05,2.79239]
[1777643201213,36.44,78292.43,0.0,-0.98625,1e-05,2.79239]
[1777643201326,36.44,78292.43,0.0,-0.98625,1e-05,2.79239]
[1777643201458,36.44,78295.49,0.0,-0.98621,1e-05,2.79901]
[1777643206494,36.44,78296.28,0.0,-0.9862,1e-05,2.80072]
[1777643210522,36.44,78299.7,0.0,-0.98616,1e-05,2.80814]
[1777643212536,36.44,78306.14,0.0,-0.98608,1e-05,2.82215]
[1777643213587,36.44,78306.14,0.0,-0.98608,1e-05,2.82215]
[1777643213543,36.44,78312.86,0.0,-0.986,1e-05,2.83682]
[1777643214578,36.44,78312.86,0.0,-0.986,1e-05,2.83682]
[1777643214598,36.44,78312.58,0.0,-0.986,1e-05,2.83621]
[1777643216564,36.44,78307.03,0.0,-0.98607,1e-05,2.82409]
[1777643217571,36.44,78299.46,0.0,-0.98616,1e-05,2.80762]
[1777643218578,36.44,78293.39,0.0,-0.98623,1e-05,2.79447]
[1777643219585,36.44,78286.83,0.0,-0.98631,1e-05,2.78031]
[1777643220592,36.44,78279.24,0.0,-0.98641,1e-05,2.76399]
[1777643221599,36.44,78273.41,0.0,-0.98648,1e-05,2.75151]
[1777643222606,36.44,78268.31,0.0,-0.98654,1e-05,2.74064]
[1777643225627,36.44,78274.1,0.0,-0.98647,1e-05,2.75299]
[1777643226634,36.44,78280.9,0.0,-0.98639,1e-05,2.76755]
[1777643227641,36.44,78291.24,0.0,-0.98626,1e-05,2.78982]
[1777643228648,36.44,78294.87,0.0,-0.98622,1e-05,2.79767]
[1777643229655,36.44,78299.18,0.0,-0.98616,1e-05,2.80701]
[1777643232676,36.44,78306.83,0.0,-0.98607,1e-05,2.82365]
[1777643233683,36.44,78310.19,0.0,-0.98603,1e-05,2.83099]
[1777643234128,36.44,78310.19,0.0,-0.98603,1e-05,2.83099]
[1777643234189,36.44,78310.19,0.0,-0.98603,1e-05,2.83099]
[1777643234324,36.44,78310.19,0.0,-0.98603,1e-05,2.83099]
[1777643234346,36.44,78310.19,0.0,-0.98603,1e-05,2.83099]
[1777643240682,36.44,78309.02,0.0,-0.98604,1e-05,2.82843]
[1777643240692,36.44,78309.02,0.0,-0.98604,1e-05,2.82843]
[1777643240826,36.44,78306.23,0.0,-0.98608,1e-05,2.82234]
[1777643240928,36.44,78307.65,0.0,-0.98606,1e-05,2.82544]
[1777643242833,36.44,78307.62,0.0,-0.98606,1e-05,2.82537]
[1777643243075,36.44,78307.62,0.0,-0.98606,1e-05,2.82537]
[1777643243168,36.44,78302.87,0.0,-0.98612,1e-05,2.81503]
[1777643243756,36.44,78292.15,0.0,-0.98625,1e-05,2.79178]
[1777643244762,36.44,78283.04,0.0,-0.98636,1e-05,2.77215]
[1777643245770,36.44,78286.96,0.0,-0.98631,1e-05,2.78059]
[1777643247502,36.44,78286.96,0.0,-0.98631,1e-05,2.78059]
[1777643247564,36.44,78286.96,0.0,-0.98631,1e-05,2.78059]
[1777643247574,36.44,78286.96,0.0,-0.98631,1e-05,2.78059]
[1777643247652,36.44,78290.46,0.0,-0.98627,1e-05,2.78813]
[1777643247785,36.44,78295.2,0.0,-0.98621,1e-05,2.79838]
[1777643250414,36.44,78294.09,0.0,-0.98623,1e-05,2.79598]
[1777643250418,36.44,78294.09,0.0,-0.98623,1e-05,2.79598]
[1777643250578,36.44,78294.09,0.0,-0.98623,1e-05,2.79598]
[1777643250680,36.44,78302.46,0.0,-0.98612,1e-05,2.81414]
[1777643255141,36.44,78300.28,0.0,-0.98616,1e-05,2.80786]
[1777643255288,36.44,78300.28,0.0,-0.98616,1e-05,2.80786]
[1777643255326,36.44,78300.28,0.0,-0.98616,1e-05,2.80786]
[1777643255485,36.44,78289.8,0.0,-0.98629,1e-05,2.78518]
[1777643258866,36.44,78293.61,0.0,-0.98624,1e-05,2.79341]
[1777643260240,36.44,78293.61,0.0,-0.98624,1e-05,2.79341]
[1777643260247,36.44,78293.61,0.0,-0.98624,1e-05,2.79341]
[1777643260324,36.44,78293.61,0.0,-0.98624,1e-05,2.79341]
[1777643260341,36.44,78294.88,0.0,-0.98622,1e-05,2.79616]
[1777643265542,36.44,78295.32,0.0,-0.98622,1e-05,2.79711]
[1777643265574,36.44,78295.32,0.0,-0.98622,1e-05,2.79711]
[1777643265986,36.44,78292.75,0.0,-0.98625,1e-05,2.79155]
[1777643266074,36.44,78292.75,0.0,-0.98625,1e-05,2.79155]
[1777643266176,36.44,78289.92,0.0,-0.98628,1e-05,2.78544]
[1777643268933,36.44,78286.74,0.0,-0.98632,1e-05,2.77858]
[1777643273968,36.44,78287.57,0.0,-0.98631,1e-05,2.78037]
[1777643276954,36.44,78287.06,0.0,-0.98632,1e-05,2.77927]
[1777643277074,36.44,78287.06,0.0,-0.98632,1e-05,2.77927]
[1777643282252,36.44,78286.82,0.0,-0.98632,1e-05,2.77876]
[1777643282333,36.44,78286.82,0.0,-0.98632,1e-05,2.77876]
[1777643282433,36.44,78286.82,0.0,-0.98632,1e-05,2.77876]
[1777643282575,36.44,78286.82,0.0,-0.98632,1e-05,2.77876]
[1777643282625,36.44,78282.26,0.0,-0.98638,1e-05,2.76895]
[1777643283038,36.44,78292.68,0.0,-0.98625,1e-05,2.7914]
[1777643284045,36.44,78298.45,0.0,-0.98618,1e-05,2.80389]
[1777643285671,36.44,78298.45,0.0,-0.98618,1e-05,2.80389]
[1777643285683,36.44,78306.52,0.0,-0.98608,1e-05,2.82143]
[1777643285753,36.44,78306.52,0.0,-0.98608,1e-05,2.82143]
[1777643285825,36.44,78306.52,0.0,-0.98608,1e-05,2.82143]
[1777643286059,36.44,78308.33,0.0,-0.98606,1e-05,2.82538]
[1777643291096,36.44,78315.02,0.0,-0.98598,1e-05,2.84]
[1777643292026,36.44,78315.02,0.0,-0.98598,1e-05,2.84]
[1777643292033,36.44,78315.02,0.0,-0.98598,1e-05,2.84]
[1777643292074,36.44,78315.02,0.0,-0.98598,1e-05,2.84]
[1777643292103,36.44,78314.8,0.0,-0.98598,1e-05,2.83952]
[1777643295124,36.44,78311.73,0.0,-0.98602,1e-05,2.8328]
[1777643296131,36.44,78300.03,0.0,-0.98616,1e-05,2.80732]
[1777643297693,36.44,78300.03,0.0,-0.98616,1e-05,2.80732]
[1777643297138,36.44,78288.95,0.0,-0.9863,1e-05,2.78335]
[1777643297825,36.44,78288.95,0.0,-0.9863,1e-05,2.78335]
[1777643298493,36.44,78288.95,0.0,-0.9863,1e-05,2.78335]
[1777643298584,36.44,78288.95,0.0,-0.9863,1e-05,2.78335]
[1777643298622,36.44,78290.86,0.0,-0.98627,1e-05,2.78747]
[1777643299153,36.44,78294.26,0.0,-0.98623,1e-05,2.79481]
[1777643302175,36.44,78299.18,0.0,-0.98617,1e-05,2.80547]
[1777643303182,36.44,78312.82,0.0,-0.986,1e-05,2.83519]
[1777643304189,36.44,78327.86,0.0,-0.98582,1e-05,2.86824]
[1777643305196,36.44,78332.89,0.0,-0.98576,1e-05,2.87936]
[1777643306203,36.44,78334.31,0.0,-0.98574,1e-05,2.8825]
[1777643307210,36.44,78345.08,0.0,-0.9856,1e-05,2.90645]
[1777643308217,36.44,78348.8,0.0,-0.98555,1e-05,2.91476]
[1777643309228,36.44,78349.5,0.0,-0.98555,1e-05,2.91632]
[1777643310416,36.44,78349.5,0.0,-0.98555,1e-05,2.91632]
[1777643312576,36.44,78352.43,0.0,-0.98552,1e-05,2.9213]
[1777643312658,36.44,78356.04,0.0,-0.98547,1e-05,2.92939]
[1777643313256,36.44,78359.25,0.0,-0.98543,1e-05,2.9366]
[1777643314585,36.44,78359.25,0.0,-0.98543,1e-05,2.9366]
[1777643314687,36.44,78359.31,0.0,-0.98543,1e-05,2.93674]
[1777643316278,36.44,78363.09,0.0,-0.98538,1e-05,2.94525]
[1777643317285,36.44,78367.7,0.0,-0.98532,1e-05,2.95565]
[1777643322320,36.44,78365.94,0.0,-0.98534,1e-05,2.95168]
[1777643324336,36.44,78352.76,0.0,-0.98551,1e-05,2.92204]
[1777643325343,36.44,78354.25,0.0,-0.98549,1e-05,2.92538]
[1777643326414,36.44,78354.25,0.0,-0.98549,1e-05,2.92538]
[1777643326579,36.44,78354.25,0.0,-0.98549,1e-05,2.92538]
[1777643326612,36.44,78352.27,0.0,-0.98552,1e-05,2.92094]
[1777643327357,36.44,78349.02,0.0,-0.98556,1e-05,2.91367]
[1777643329371,36.44,78345.42,0.0,-0.98561,1e-05,2.90563]
[1777643330153,36.44,78345.42,0.0,-0.98561,1e-05,2.90563]
[1777643330325,36.44,78345.42,0.0,-0.98561,1e-05,2.90563]
[1777643330378,36.44,78349.01,0.0,-0.98556,1e-05,2.91365]
[1777643331386,36.44,78364.64,0.0,-0.98536,1e-05,2.94874]
[1777643332629,36.44,78364.64,0.0,-0.98536,1e-05,2.94874]
[1777643332692,36.44,78371.66,0.0,-0.98527,1e-05,2.96461]
[1777643332826,36.44,78371.66,0.0,-0.98527,1e-05,2.96461]
[1777643333064,36.44,78371.66,0.0,-0.98527,1e-05,2.96461]
[1777643333077,36.44,78371.66,0.0,-0.98527,1e-05,2.96461]
[1777643333399,36.44,78371.25,0.0,-0.98528,1e-05,2.96368]
[1777643338434,36.44,78368.53,0.0,-0.98531,1e-05,2.95753]
[1777643339593,36.44,78368.53,0.0,-0.98531,1e-05,2.95753]
[1777643339723,36.44,78360.87,0.0,-0.98541,1e-05,2.94025]
[1777643339826,36.44,78360.87,0.0,-0.98541,1e-05,2.94025]
[1777643340448,36.44,78355.55,0.0,-0.98548,1e-05,2.92829]
[1777643341455,36.44,78358.66,0.0,-0.98544,1e-05,2.93528]
[1777643342676,36.44,78358.66,0.0,-0.98544,1e-05,2.93528]
[1777643342778,36.44,78363.5,0.0,-0.98538,1e-05,2.94617]
[1777643342829,36.44,78363.5,0.0,-0.98538,1e-05,2.94617]
[1777643342938,36.44,78363.5,0.0,-0.98538,1e-05,2.94617]
[1777643343076,36.44,78363.5,0.0,-0.98538,1e-05,2.94617]
[1777643343469,36.44,78366.94,0.0,-0.98533,1e-05,2.95394]
[1777643344476,36.44,78371.09,0.0,-0.98528,1e-05,2.96332]
[1777643346490,36.44,78367.96,0.0,-0.98532,1e-05,2.95624]
[1777643349511,36.44,78373.74,0.0,-0.98524,1e-05,2.96933]
[1777643351525,36.44,78378.78,0.0,-0.98518,1e-05,2.98078]
[1777643354580,36.44,78377.13,0.0,-0.9852,1e-05,2.97702]
[1777643356576,36.44,78373.87,0.0,-0.98524,1e-05,2.96962]
[1777643359581,36.44,78360.03,0.0,-0.98542,1e-05,2.93836]
[1777643360277,36.44,78360.03,0.0,-0.98542,1e-05,2.93836]
[1777643360326,36.44,78360.03,0.0,-0.98542,1e-05,2.93836]
[1777643360588,36.44,78358.17,0.0,-0.98544,1e-05,2.93418]
[1777643362602,36.44,78362.54,0.0,-0.98539,1e-05,2.94401]
[1777643363701,36.44,78362.54,0.0,-0.98539,1e-05,2.94401]
[1777643363798,36.44,78360.02,0.0,-0.98542,1e-05,2.93834]
[1777643363826,36.44,78360.02,0.0,-0.98542,1e-05,2.93834]
[1777643368481,36.44,78361.14,0.0,-0.98541,1e-05,2.94086]
[1777643368560,36.44,78361.14,0.0,-0.98541,1e-05,2.94086]
[1777643368577,36.44,78361.14,0.0,-0.98541,1e-05,2.94086]
[1777643368644,36.44,78360.96,0.0,-0.98541,1e-05,2.94045]
[1777643369651,36.44,78362.97,0.0,-0.98538,1e-05,2.94498]
[1777643370658,36.44,78366.42,0.0,-0.98534,1e-05,2.95276]
[1777643371447,36.44,78366.42,0.0,-0.98534,1e-05,2.95276]
[1777643371665,36.44,78368.4,0.0,-0.98532,1e-05,2.95564]
[1777643376700,36.44,78368.08,0.0,-0.98532,1e-05,2.95492]
[1777643381735,36.44,78368.19,0.0,-0.98532,1e-05,2.95517]
[1777643383749,36.44,78370.51,0.0,-0.98529,1e-05,2.96041]
[1777643384756,36.44,78367.56,0.0,-0.98533,1e-05,2.95374]
[1777643385762,36.44,78363.15,0.0,-0.98539,1e-05,2.9438]
[1777643390798,36.44,78360.86,0.0,-0.98542,1e-05,2.93864]
[1777643394826,36.44,78363.01,0.0,-0.98539,1e-05,2.94348]
[1777643398856,36.44,78358.19,0.0,-0.98545,1e-05,2.93264]
[1777643400098,36.44,78358.19,0.0,-0.98545,1e-05,2.93264]
[1777643400326,36.44,78358.19,0.0,-0.98545,1e-05,2.93264]
[1777643400427,36.44,78345.83,0.0,-0.98561,1e-05,2.90497]
[1777643400871,36.44,78339.41,0.0,-0.98569,1e-05,2.89069]
[1777643402885,36.44,78341.4,0.0,-0.98566,1e-05,2.89511]
[1777643404355,36.44,78341.4,0.0,-0.98566,1e-05,2.89511]
[1777643406913,36.44,78354.73,0.0,-0.98549,1e-05,2.92487]
[1777643408365,36.44,78354.73,0.0,-0.98549,1e-05,2.92487]
[1777643408383,36.44,78355.45,0.0,-0.98549,1e-05,2.92649]
[1777643410584,36.44,78356.0,0.0,-0.98548,1e-05,2.92772]
[1777643412071,36.44,78358.02,0.0,-0.98545,1e-05,2.93226]
[1777643412319,36.44,78341.54,0.0,-0.98566,1e-05,2.89542]
[1777643412955,36.44,78334.34,0.0,-0.98575,1e-05,2.87944]
[1777643414583,36.44,78334.34,0.0,-0.98575,1e-05,2.87944]
[1777643414670,36.44,78336.63,0.0,-0.98572,1e-05,2.88452]
[1777643417281,36.44,78339.78,0.0,-0.98568,1e-05,2.89151]
[1777643417327,36.44,78339.78,0.0,-0.98568,1e-05,2.89151]
[1777643423025,36.44,78337.84,0.0,-0.98571,1e-05,2.8872]
[1777643425039,36.44,78329.98,0.0,-0.98581,1e-05,2.8698]
[1777643426047,36.44,78324.57,0.0,-0.98587,1e-05,2.85787]
[1777643427837,36.44,78324.57,0.0,-0.98587,1e-05,2.85787]
[1777643428080,36.44,78324.11,0.0,-0.98588,1e-05,2.85686]
[1777643429067,36.44,78319.91,0.0,-0.98593,1e-05,2.84762]
[1777643430074,36.44,78315.3,0.0,-0.98599,1e-05,2.83752]
[1777643432088,36.44,78312.06,0.0,-0.98604,1e-05,2.82888]
[1777643437123,36.44,78309.85,0.0,-0.98606,1e-05,2.82406]
[1777643439895,36.44,78302.41,0.0,-0.98615,1e-05,2.80787]
[1777643440383,36.44,78302.41,0.0,-0.98615,1e-05,2.80787]
[1777643440489,36.44,78298.29,0.0,-0.9862,1e-05,2.79893]
[1777643441153,36.44,78340.35,0.0,-0.98568,1e-05,2.89121]
[1777643442159,36.44,78356.42,0.0,-0.98548,1e-05,2.92708]
[1777643443195,36.44,78356.97,0.0,-0.98547,1e-05,2.92832]
[1777643444382,36.44,78356.97,0.0,-0.98547,1e-05,2.92832]
[1777643445200,36.44,78379.82,0.0,-0.98518,1e-05,2.97994]
[1777643446211,36.44,78396.89,0.0,-0.98496,1e-05,3.01897]
[1777643447216,36.44,78402.87,0.0,-0.98488,1e-05,3.03273]
[1777643448223,36.44,78410.93,0.0,-0.98477,1e-05,3.05137]
[1777643449248,36.44,78408.51,0.0,-0.98481,1e-05,3.04576]
[1777643450254,36.44,78408.51,0.0,-0.98481,1e-05,3.04576]
[1777643450273,36.44,78389.76,0.0,-0.98505,1e-05,3.00211]
[1777643451248,36.44,78382.78,0.0,-0.98515,1e-05,2.98574]
[1777643452256,36.44,78383.95,0.0,-0.98513,1e-05,2.98833]
[1777643453212,36.44,78383.95,0.0,-0.98513,1e-05,2.98833]
[1777643453263,36.44,78383.97,0.0,-0.98513,1e-05,2.98829]
[1777643455343,36.44,78385.27,0.0,-0.98512,1e-05,2.99118]
[1777643455444,36.44,78388.51,0.0,-0.98508,1e-05,2.9985]
[1777643459306,36.44,78382.51,0.0,-0.98516,1e-05,2.98444]
[1777643460313,36.44,78377.92,0.0,-0.98522,1e-05,2.97393]
[1777643463334,36.44,78385.07,0.0,-0.98512,1e-05,2.99006]
[1777643464341,36.44,78399.39,0.0,-0.98494,1e-05,3.02282]
[1777643466354,36.44,78397.0,0.0,-0.98497,1e-05,3.01712]
[1777643468369,36.44,78391.11,0.0,-0.98505,1e-05,3.00336]
[1777643470384,36.43,78407.3,0.0,-0.98484,1e-05,3.04038]
[1777643471391,36.43,78412.01,0.0,-0.98478,1e-05,3.05118]
[1777643472398,36.43,78409.26,0.0,-0.98481,1e-05,3.04466]
[1777643473338,36.43,78409.26,0.0,-0.98481,1e-05,3.04466]
[1777643477328,36.42,78404.15,0.0,-0.98492,1e-05,3.02669]
[1777643477433,36.42,78401.9,0.0,-0.98495,1e-05,3.02019]
[1777643481330,36.41,78404.02,0.0,-0.98494,1e-05,3.02165]
[1777643481461,36.41,78402.27,0.0,-0.98497,1e-05,3.01751]
[1777643482506,36.41,78402.27,0.0,-0.98497,1e-05,3.01751]
[1777643482586,36.41,78402.27,0.0,-0.98497,1e-05,3.01751]
[1777643483475,36.4,78397.01,0.0,-0.98504,1e-05,3.0043]
[1777643485489,36.4,78390.19,0.0,-0.98513,1e-05,2.98852]
[1777643486445,36.4,78390.19,0.0,-0.98513,1e-05,2.98852]
[1777643486577,36.4,78390.19,0.0,-0.98513,1e-05,2.98852]
[1777643487443,36.4,78390.79,0.0,-0.98513,1e-05,2.98976]
[1777643487576,36.4,78390.79,0.0,-0.98513,1e-05,2.98976]
[1777643487659,36.4,78390.13,0.0,-0.98514,1e-05,2.9882]
[1777643490524,36.4,78400.89,0.0,-0.985,1e-05,3.01272]
[1777643491531,36.4,78408.11,0.0,-0.98491,1e-05,3.02756]
[1777643492538,36.4,78415.03,0.0,-0.98482,1e-05,3.04342]
[1777643494325,36.4,78414.5,0.0,-0.98483,1e-05,3.04205]
[1777643499587,36.4,78416.4,0.0,-0.98481,1e-05,3.04557]
[1777643499996,36.4,78416.4,0.0,-0.98481,1e-05,3.04557]
[1777643500079,36.4,78416.4,0.0,-0.98481,1e-05,3.04557]
[1777643501601,36.4,78422.06,0.0,-0.98473,1e-05,3.05839]
[1777643504622,36.4,78425.55,0.0,-0.98469,1e-05,3.06598]
[1777643506637,36.4,78421.57,0.0,-0.98474,1e-05,3.05653]
[1777643506828,36.4,78421.57,0.0,-0.98474,1e-05,3.05653]
[1777643507616,36.4,78421.5,0.0,-0.98475,1e-05,3.0562]
[1777643507829,36.4,78421.5,0.0,-0.98475,1e-05,3.0562]
[1777643507898,36.4,78422.1,0.0,-0.98474,1e-05,3.05743]
[1777643508650,36.4,78413.17,0.0,-0.98486,1e-05,3.03656]
[1777643509658,36.4,78408.46,0.0,-0.98492,1e-05,3.02556]
[1777643512904,36.39,78409.44,0.0,-0.98491,1e-05,3.02759]
[1777643513076,36.39,78410.21,0.0,-0.9849,1e-05,3.02924]
[1777643514693,36.39,78417.57,0.0,-0.9848,1e-05,3.04613]
[1777643515700,36.39,78422.1,0.0,-0.98475,1e-05,3.05636]
[1777643516709,36.39,78429.83,0.0,-0.98464,1e-05,3.07436]
[1777643517716,36.39,78435.53,0.0,-0.98457,1e-05,3.08751]
[1777643518723,36.39,78435.61,0.0,-0.98457,1e-05,3.08727]
[1777643521744,36.39,78429.12,0.0,-0.98466,1e-05,3.07143]
[1777643525772,36.39,78420.22,0.0,-0.98478,1e-05,3.04996]
[1777643528795,36.39,78414.1,0.0,-0.98487,1e-05,3.03533]
[1777643529802,36.39,78408.66,0.0,-0.98494,1e-05,3.02265]
[1777643530809,36.39,78412.96,0.0,-0.98488,1e-05,3.03245]
[1777643531816,36.39,78427.85,0.0,-0.98469,1e-05,3.06686]
[1777643532829,36.39,78442.57,0.0,-0.98449,1e-05,3.10111]
[1777643533831,36.38,78447.45,0.0,-0.98443,1e-05,3.11235]
[1777643535858,36.38,78458.5,0.0,-0.98428,1e-05,3.13793]
[1777643536863,36.38,78470.17,0.0,-0.98412,1e-05,3.16569]
[1777643537870,36.38,78471.67,0.0,-0.9841,1e-05,3.16922]
[1777643539791,36.38,78473.49,0.0,-0.98407,1e-05,3.17351]
[1777643539884,36.38,78477.94,0.0,-0.98401,1e-05,3.1841]
[1777643540891,36.38,78482.95,0.0,-0.98394,1e-05,3.19605]
[1777643544919,36.38,78487.31,0.0,-0.98389,1e-05,3.20491]
[1777643546934,36.37,78477.76,0.0,-0.98405,1e-05,3.17748]
[1777643548948,36.37,78482.91,0.0,-0.98399,1e-05,3.18909]
[1777643550962,36.36,78486.04,0.0,-0.98395,1e-05,3.19583]
[1777643552453,36.35,78484.15,0.0,-0.984,1e-05,3.1856]
[1777643552579,36.35,78484.15,0.0,-0.984,1e-05,3.1856]
[1777643552976,36.35,78477.72,0.0,-0.9841,1e-05,3.1698]
[1777643553832,36.35,78477.72,0.0,-0.9841,1e-05,3.1698]
[1777643553983,36.35,78474.96,0.0,-0.98414,1e-05,3.16285]
[1777643554990,36.35,78462.48,0.0,-0.98431,1e-05,3.13281]
[1777643555997,36.35,78457.06,0.0,-0.98438,1e-05,3.11969]
[1777643559018,36.35,78449.2,0.0,-0.98449,1e-05,3.10036]
[1777643560027,36.35,78456.66,0.0,-0.98439,1e-05,3.11771]
[1777643561032,36.35,78461.57,0.0,-0.98433,1e-05,3.12906]
[1777643563335,36.35,78462.9,0.0,-0.98431,1e-05,3.13193]
[1777643563578,36.35,78462.9,0.0,-0.98431,1e-05,3.13193]
[1777643565831,36.35,78459.26,0.0,-0.98437,1e-05,3.12273]
[1777643565932,36.34,78461.17,0.0,-0.98434,1e-05,3.12669]
[1777643566072,36.34,78474.85,0.0,-0.98416,1e-05,3.15921]
[1777643567079,36.34,78477.4,0.0,-0.98412,1e-05,3.16496]
[1777643572114,36.34,78481.37,0.0,-0.98408,1e-05,3.17268]
[1777643574128,36.34,78470.9,0.0,-0.98423,1e-05,3.14697]
[1777643575135,36.34,78469.43,0.0,-0.98425,1e-05,3.14317]
[1777643576272,36.34,78469.43,0.0,-0.98425,1e-05,3.14317]
[1777643576326,36.34,78469.43,0.0,-0.98425,1e-05,3.14317]
[1777643579563,36.33,78475.15,0.0,-0.98418,1e-05,3.15587]
[1777643579576,36.33,78475.15,0.0,-0.98418,1e-05,3.15587]
[1777643581176,36.33,78481.71,0.0,-0.98409,1e-05,3.17056]
[1777643582184,36.33,78487.31,0.0,-0.98402,1e-05,3.18364]
[1777643583744,36.33,78487.31,0.0,-0.98402,1e-05,3.18364]
[1777643583829,36.33,78487.31,0.0,-0.98402,1e-05,3.18364]
[1777643583839,36.33,78485.32,0.0,-0.98405,1e-05,3.17814]
[1777643587219,36.33,78492.58,0.0,-0.98395,1e-05,3.19451]
[1777643591359,36.32,78489.26,0.0,-0.98401,1e-05,3.18538]
[1777643591575,36.32,78489.26,0.0,-0.98401,1e-05,3.18538]
[1777643594293,36.31,78487.44,0.0,-0.98408,1e-05,3.17348]
[1777643594325,36.31,78487.44,0.0,-0.98408,1e-05,3.17348]
[1777643594388,36.3,78487.5,0.0,-0.9841,1e-05,3.17009]
[1777643597129,36.3,78488.25,0.0,-0.98409,1e-05,3.17118]
[1777643597344,36.3,78488.25,0.0,-0.98409,1e-05,3.17118]
[1777643598310,36.29,78511.84,0.0,-0.98377,1e-05,3.22736]
[1777643599318,36.29,78533.87,0.0,-0.98346,1e-05,3.28075]
[1777643600336,36.29,78597.71,0.0,-0.98253,1e-05,3.44092]
[1777643601365,36.29,78597.71,0.0,-0.98253,1e-05,3.44092]
[1777643601542,36.29,78597.71,0.0,-0.98253,1e-05,3.44092]
[1777643601770,36.29,78636.32,0.0,-0.98194,2e-05,3.54045]
[1777643602355,36.3,78658.19,0.0,-0.98158,2e-05,3.60184]
[1777643603360,36.31,78674.51,0.0,-0.98131,2e-05,3.64817]
[1777643604590,36.31,78674.51,0.0,-0.98131,2e-05,3.64817]
[1777643604657,36.31,78678.77,0.0,-0.98123,2e-05,3.66176]
[1777643606039,36.31,78678.77,0.0,-0.98123,2e-05,3.66176]
[1777643606096,36.32,78684.86,0.0,-0.98111,2e-05,3.68052]
[1777643606397,36.32,78695.22,0.0,-0.98095,2e-05,3.70841]
[1777643607389,36.35,78701.27,0.0,-0.98078,2e-05,3.73699]
[1777643608396,36.35,78713.18,0.0,-0.98058,2e-05,3.77087]
[1777643610043,36.35,78713.18,0.0,-0.98058,2e-05,3.77087]
[1777643610097,36.35,78730.3,0.0,-0.98028,2e-05,3.8199]
[1777643610412,36.35,78744.96,0.0,-0.98004,2e-05,3.86051]
[1777643611419,36.36,78764.54,0.0,-0.97972,2e-05,3.91391]
[1777643612427,36.36,78764.89,0.0,-0.97971,2e-05,3.91537]
[1777643614054,36.36,78764.89,0.0,-0.97971,2e-05,3.91537]
[1777643614090,36.38,78765.92,0.0,-0.97963,2e-05,3.92764]
[1777643614441,36.38,78770.4,0.0,-0.97956,2e-05,3.94027]
[1777643616090,36.38,78770.4,0.0,-0.97956,2e-05,3.94027]
[1777643616456,36.38,78756.68,0.0,-0.97979,2e-05,3.90235]
[1777643617463,36.37,78748.07,0.0,-0.97995,2e-05,3.87534]
[1777643618470,36.37,78750.17,0.0,-0.97991,2e-05,3.88173]
[1777643619477,36.38,78758.38,0.0,-0.97974,2e-05,3.90996]
[1777643620484,36.39,78764.81,0.0,-0.9796,2e-05,3.9328]
[1777643621491,36.4,78757.66,0.0,-0.9797,2e-05,3.91702]
[1777643622501,36.41,78761.22,0.0,-0.97961,2e-05,3.93158]
[1777643623627,36.41,78761.22,0.0,-0.97961,2e-05,3.93158]
[1777643623683,36.42,78767.9,0.0,-0.97947,2e-05,3.95471]
[1777643624515,36.42,78764.42,0.0,-0.97953,2e-05,3.94528]
[1777643625842,36.42,78764.42,0.0,-0.97953,2e-05,3.94528]
[1777643625867,36.41,78756.08,0.0,-0.9797,2e-05,3.91702]
[1777643626529,36.41,78752.1,0.0,-0.97976,2e-05,3.90586]
[1777643628543,36.41,78755.26,0.0,-0.97973,2e-05,3.91208]
[1777643629931,36.41,78755.26,0.0,-0.97973,2e-05,3.91208]
[1777643629949,36.4,78759.5,0.0,-0.97968,2e-05,3.92053]
[1777643630557,36.4,78755.33,0.0,-0.97975,2e-05,3.90883]
[1777643631564,36.4,78751.99,0.0,-0.97981,2e-05,3.89852]
[1777643632571,36.4,78762.17,0.0,-0.97964,2e-05,3.92616]
[1777643634137,36.39,78761.14,0.0,-0.97967,2e-05,3.92235]
[1777643634585,36.39,78758.22,0.0,-0.97973,2e-05,3.9124]
[1777643635592,36.39,78765.17,0.0,-0.97962,2e-05,3.9302]
[1777643636329,36.39,78765.17,0.0,-0.97962,2e-05,3.9302]
[1777643636599,36.38,78764.37,0.0,-0.97964,2e-05,3.92702]
[1777643637606,36.38,78767.56,0.0,-0.97959,2e-05,3.93504]
[1777643639620,36.38,78778.18,0.0,-0.97942,2e-05,3.96314]
[1777643640529,36.38,78778.18,0.0,-0.97942,2e-05,3.96314]
[1777643640627,36.37,78783.81,0.0,-0.97934,2e-05,3.97734]
[1777643641634,36.37,78787.52,0.0,-0.97928,2e-05,3.98688]
[1777643642641,36.37,78791.91,0.0,-0.97921,2e-05,3.99835]
[1777643644655,36.36,78789.75,0.0,-0.97926,2e-05,3.98926]
[1777643645774,36.36,78789.75,0.0,-0.97926,2e-05,3.98926]
[1777643645793,36.36,78791.97,0.0,-0.97924,2e-05,3.99267]
[1777643646669,36.36,78780.5,0.0,-0.97944,2e-05,3.96006]
[1777643647676,36.33,78776.86,0.0,-0.97957,2e-05,3.93932]
[1777643648683,36.33,78760.72,0.0,-0.97984,2e-05,3.89295]
[1777643649690,36.33,78768.68,0.0,-0.97972,2e-05,3.91354]
[1777643650232,36.33,78768.68,0.0,-0.97972,2e-05,3.91354]
[1777643650698,36.33,78764.95,0.0,-0.97979,2e-05,3.90219]
[1777643651717,36.33,78776.48,0.0,-0.9796,2e-05,3.93373]
[1777643652723,36.32,78786.0,0.0,-0.97945,2e-05,3.95898]
[1777643653730,36.32,78790.49,0.0,-0.97938,2e-05,3.96998]
[1777643654737,36.32,78788.88,0.0,-0.97942,2e-05,3.96442]
[1777643655553,36.32,78788.88,0.0,-0.97942,2e-05,3.96442]
[1777643655744,36.31,78787.05,0.0,-0.97947,2e-05,3.95563]
[1777643656751,36.31,78799.82,0.0,-0.97925,2e-05,3.99197]
[1777643658765,36.3,78801.76,0.0,-0.97924,2e-05,3.99443]
[1777643660607,36.3,78802.07,0.0,-0.97923,2e-05,3.99532]
[1777643660790,36.3,78820.55,0.0,-0.97892,2e-05,4.04733]
[1777643661803,36.3,78830.41,0.0,-0.97875,2e-05,4.0748]
[1777643662813,36.29,78825.67,0.0,-0.97885,2e-05,4.05874]
[1777643664095,36.29,78825.67,0.0,-0.97885,2e-05,4.05874]
[1777643664122,36.29,78824.76,0.0,-0.97887,2e-05,4.05495]
[1777643665834,36.28,78829.03,0.0,-0.97881,2e-05,4.06498]
[1777643666841,36.26,78814.69,0.0,-0.97913,2e-05,4.01205]
[1777643667848,36.26,78818.14,0.0,-0.97908,2e-05,4.02089]
[1777643668855,36.26,78829.82,0.0,-0.97887,2e-05,4.0549]
[1777643669863,36.26,78831.67,0.0,-0.97882,2e-05,4.06297]
[1777643670178,36.26,78831.67,0.0,-0.97882,2e-05,4.06297]
[1777643670869,36.25,78833.7,0.0,-0.97882,2e-05,4.06345]
[1777643671876,36.25,78839.84,0.0,-0.97873,2e-05,4.07877]
[1777643672328,36.25,78839.84,0.0,-0.97873,2e-05,4.07877]
[1777643672883,36.25,78847.48,0.0,-0.97859,2e-05,4.10125]
[1777643673890,36.25,78865.11,0.0,-0.97828,2e-05,4.15294]
[1777643674897,36.25,78875.53,0.0,-0.97809,2e-05,4.18436]
[1777643675904,36.25,78870.37,0.0,-0.97817,2e-05,4.16971]
[1777643676913,36.26,78848.15,0.0,-0.97857,2e-05,4.10531]
[1777643677920,36.23,78833.39,0.0,-0.9789,2e-05,4.05021]
[1777643678935,36.23,78827.87,0.0,-0.979,2e-05,4.03314]
[1777643680914,36.23,78829.73,0.0,-0.97898,2e-05,4.0374]
[1777643680942,36.22,78833.15,0.0,-0.97893,2e-05,4.04617]
[1777643682956,36.2,78823.6,0.0,-0.97917,2e-05,4.00649]
[1777643683963,36.17,78816.89,0.0,-0.97935,2e-05,3.97688]
[1777643684643,36.17,78816.89,0.0,-0.97935,2e-05,3.97688]
[1777643684970,36.15,78801.26,0.0,-0.97967,2e-05,3.92263]
[1777643686078,36.15,78801.26,0.0,-0.97967,2e-05,3.92263]
[1777643686145,36.15,78797.89,0.0,-0.97974,2e-05,3.91222]
[1777643687994,36.15,78785.66,0.0,-0.97995,2e-05,3.87606]
[1777643689001,36.15,78780.88,0.0,-0.98004,2e-05,3.86186]
[1777643690008,36.14,78788.72,0.0,-0.97991,2e-05,3.88304]
[1777643691015,36.14,78791.53,0.0,-0.97987,2e-05,3.89011]
[1777643692023,36.14,78803.15,0.0,-0.97968,2e-05,3.92204]
[1777643693030,36.14,78808.54,0.0,-0.97959,2e-05,3.93641]
[1777643696827,36.13,78806.73,0.0,-0.97964,2e-05,3.92854]
[1777643697059,36.13,78802.66,0.0,-0.97971,2e-05,3.91612]
[1777643697266,36.13,78802.66,0.0,-0.97971,2e-05,3.91612]
[1777643697445,36.13,78802.66,0.0,-0.97971,2e-05,3.91612]
[1777643698066,36.13,78791.38,0.0,-0.97991,2e-05,3.88345]
[1777643699073,36.13,78791.39,0.0,-0.97991,2e-05,3.88265]
[1777643699574,36.13,78791.39,0.0,-0.97991,2e-05,3.88265]
[1777643700097,36.13,78782.35,0.0,-0.98007,2e-05,3.8565]
[1777643701103,36.13,78792.14,0.0,-0.97991,2e-05,3.88393]
[1777643702110,36.12,78796.18,0.0,-0.97984,2e-05,3.89452]
[1777643703117,36.12,78797.84,0.0,-0.97982,2e-05,3.89836]
[1777643703557,36.12,78797.84,0.0,-0.97982,2e-05,3.89836]
[1777643704124,36.12,78797.07,0.0,-0.97984,2e-05,3.89535]
[1777643706138,36.12,78806.33,0.0,-0.97969,2e-05,3.91978]
[1777643707145,36.11,78804.45,0.0,-0.97973,2e-05,3.91272]
[1777643709578,36.11,78803.89,0.0,-0.97976,2e-05,3.90939]
[1777643710167,36.11,78809.32,0.0,-0.97967,2e-05,3.92388]
[1777643711172,36.11,78814.66,0.0,-0.97958,2e-05,3.93813]
[1777643712180,36.1,78834.78,0.0,-0.97924,2e-05,3.99467]
[1777643713187,36.08,78838.26,0.0,-0.97924,2e-05,3.9945]
[1777643713576,36.08,78838.26,0.0,-0.97924,2e-05,3.9945]
[1777643714194,36.06,78826.33,0.0,-0.97951,2e-05,3.95025]
[1777643715201,36.04,78808.61,0.0,-0.97987,2e-05,3.89073]
[1777643716208,36.04,78810.07,0.0,-0.97985,2e-05,3.89402]
[1777643717215,36.04,78823.58,0.0,-0.97963,2e-05,3.93145]
[1777643717270,36.04,78823.58,0.0,-0.97963,2e-05,3.93145]
[1777643718222,36.03,78839.0,0.0,-0.97937,2e-05,3.97457]
[1777643719229,36.01,78836.34,0.0,-0.97947,2e-05,3.95733]
[1777643720867,36.01,78836.34,0.0,-0.97947,2e-05,3.95733]
[1777643720882,35.99,78837.25,0.0,-0.97951,2e-05,3.95065]
[1777643721325,35.99,78858.11,0.0,-0.97915,2e-05,4.01056]
[1777643722257,35.95,78864.53,0.0,-0.97916,2e-05,4.00986]
[1777643723264,35.93,78860.14,0.0,-0.9793,2e-05,3.98702]
[1777643725166,35.93,78860.14,0.0,-0.9793,2e-05,3.98702]
[1777643724271,35.91,78849.82,0.0,-0.97953,2e-05,3.94771]
[1777643725278,35.89,78848.7,0.0,-0.97961,2e-05,3.93555]
[1777643727325,35.87,78850.46,0.0,-0.97963,2e-05,3.93186]
[1777643727340,35.85,78857.64,0.0,-0.97956,2e-05,3.94375]
[1777643728299,35.84,78862.98,0.0,-0.97952,2e-05,3.95021]
[1777643729306,35.82,78869.63,0.0,-0.97946,2e-05,3.96039]
[1777643730856,35.82,78869.63,0.0,-0.97946,2e-05,3.96039]
[1777643730948,35.8,78887.33,0.0,-0.97921,2e-05,4.0024]
[1777643731349,35.8,78903.58,0.0,-0.97894,2e-05,4.04677]
[1777643732356,35.8,78910.71,0.0,-0.97879,2e-05,4.07128]
[1777643734233,35.8,78910.71,0.0,-0.97879,2e-05,4.07128]
[1777643734375,35.82,78911.78,0.0,-0.97874,2e-05,4.08064]
[1777643735379,35.82,78900.54,0.0,-0.97892,2e-05,4.05071]
[1777643736335,35.82,78900.54,0.0,-0.97892,2e-05,4.05071]
[1777643736386,35.83,78895.82,0.0,-0.97898,2e-05,4.04045]
[1777643740414,35.86,78886.48,0.0,-0.97905,2e-05,4.02763]
[1777643741421,35.87,78880.37,0.0,-0.97914,2e-05,4.01374]
[1777643742428,35.88,78876.03,0.0,-0.97919,2e-05,4.00521]
[1777643743435,35.89,78867.36,0.0,-0.97931,2e-05,3.98432]
[1777643744338,35.89,78867.36,0.0,-0.97931,2e-05,3.98432]
[1777643744442,35.9,78860.47,0.0,-0.97941,2e-05,3.96898]
[1777643745448,35.91,78847.16,0.0,-0.97961,2e-05,3.93556]
[1777643746332,35.91,78847.16,0.0,-0.97961,2e-05,3.93556]
[1777643746456,35.92,78842.2,0.0,-0.97966,2e-05,3.92666]
[1777643751491,35.86,78841.15,0.0,-0.97984,2e-05,3.89658]
[1777643752331,35.86,78841.15,0.0,-0.97984,2e-05,3.89658]
[1777643752497,35.86,78849.44,0.0,-0.97971,2e-05,3.91935]
[1777643753505,35.87,78850.4,0.0,-0.97965,2e-05,3.92773]
[1777643754513,35.88,78846.18,0.0,-0.97969,2e-05,3.92117]
[1777643756526,35.89,78839.88,0.0,-0.97977,2e-05,3.90797]
[1777643757544,35.87,78829.37,0.0,-0.98,2e-05,3.87003]
[1777643758330,35.87,78829.37,0.0,-0.98,2e-05,3.87003]
[1777643758548,35.86,78817.28,0.0,-0.98025,2e-05,3.82857]
[1777643759589,35.84,78814.99,0.0,-0.98033,2e-05,3.81543]
[1777643760400,35.84,78814.99,0.0,-0.98033,2e-05,3.81543]
[1777643764602,35.87,78806.29,0.0,-0.98039,2e-05,3.80531]
[1777643766616,35.86,78798.88,0.0,-0.98055,2e-05,3.77772]
[1777643767623,35.86,78795.11,0.0,-0.98062,2e-05,3.76668]
[1777643768329,35.86,78795.11,0.0,-0.98062,2e-05,3.76668]
[1777643768630,35.85,78792.51,0.0,-0.98066,2e-05,3.75892]
[1777643770407,35.85,78790.06,0.0,-0.98071,2e-05,3.75159]
[1777643770644,35.85,78797.68,0.0,-0.98059,2e-05,3.77209]
[1777643771651,35.84,78801.17,0.0,-0.98056,2e-05,3.77592]
[1777643774144,35.83,78804.37,0.0,-0.98055,2e-05,3.77888]
[1777643774201,35.8,78805.29,0.0,-0.9806,2e-05,3.76962]
[1777643776373,35.82,78802.59,0.0,-0.9806,2e-05,3.77025]
[1777643776686,35.84,78776.94,0.0,-0.98097,2e-05,3.70761]
[1777643777694,35.83,78760.32,0.0,-0.98127,2e-05,3.65765]
[1777643778701,35.82,78751.27,0.0,-0.98143,2e-05,3.62932]
[1777643779708,35.81,78749.27,0.0,-0.98149,2e-05,3.6205]
[1777643780715,35.81,78758.08,0.0,-0.98135,2e-05,3.64389]
[1777643781725,35.81,78760.25,0.0,-0.98132,2e-05,3.64938]
[1777643782731,35.81,78752.49,0.0,-0.98144,2e-05,3.62807]
[1777643783739,35.81,78754.65,0.0,-0.98141,2e-05,3.63353]
[1777643784746,35.81,78760.32,0.0,-0.98132,2e-05,3.64847]
[1777643785752,35.8,78770.06,0.0,-0.98117,2e-05,3.67448]
[1777643786760,35.79,78776.89,0.0,-0.98108,2e-05,3.68877]
[1777643787767,35.78,78783.52,0.0,-0.981,2e-05,3.70235]
[1777643791798,35.8,78799.34,0.0,-0.98073,2e-05,3.74865]
[1777643792327,35.8,78799.34,0.0,-0.98073,2e-05,3.74865]
[1777643793810,35.82,78790.8,0.0,-0.98081,2e-05,3.73462]
[1777643795824,35.82,78782.88,0.0,-0.98093,2e-05,3.71454]
[1777643796831,35.81,78771.77,0.0,-0.98114,2e-05,3.67879]
[1777643797838,35.8,78769.84,0.0,-0.9812,2e-05,3.66869]
[1777643798845,35.8,78771.95,0.0,-0.98117,2e-05,3.67399]
[1777643799852,35.8,78776.31,0.0,-0.98109,2e-05,3.68681]
[1777643802873,35.8,78770.91,0.0,-0.98118,2e-05,3.67217]
[1777643804887,35.8,78763.5,0.0,-0.9813,2e-05,3.65121]
[1777643806326,35.8,78763.5,0.0,-0.9813,2e-05,3.65121]
[1777643806901,35.79,78758.85,0.0,-0.9814,2e-05,3.63435]
[1777643808329,35.79,78758.85,0.0,-0.9814,2e-05,3.63435]
[1777643808915,35.78,78746.75,0.0,-0.9816,2e-05,3.6011]
[1777643809922,35.78,78742.59,0.0,-0.98167,2e-05,3.58963]
[1777643810932,35.78,78750.83,0.0,-0.98154,2e-05,3.61139]
[1777643811936,35.78,78775.36,0.0,-0.98115,2e-05,3.67738]
[1777643812944,35.78,78774.45,0.0,-0.98117,2e-05,3.67458]
[1777643813951,35.78,78764.37,0.0,-0.98133,2e-05,3.64682]
[1777643815067,35.78,78764.37,0.0,-0.98133,2e-05,3.64682]
[1777643815141,35.78,78762.57,0.0,-0.98136,2e-05,3.64252]
[1777643815965,35.78,78770.24,0.0,-0.98123,2e-05,3.66328]
[1777643817979,35.79,78773.42,0.0,-0.98117,2e-05,3.67346]
[1777643819993,35.79,78780.07,0.0,-0.98106,2e-05,3.69209]
[1777643823019,35.79,78785.48,0.0,-0.98096,2e-05,3.70964]
[1777643824026,35.79,78790.39,0.0,-0.98087,2e-05,3.724]
[1777643826040,35.8,78785.22,0.0,-0.98095,2e-05,3.71156]
[1777643827047,35.8,78777.61,0.0,-0.98106,2e-05,3.69165]
[1777643828055,35.8,78772.9,0.0,-0.98114,2e-05,3.67973]
[1777643828368,35.8,78772.9,0.0,-0.98114,2e-05,3.67973]
[1777643828578,35.8,78772.9,0.0,-0.98114,2e-05,3.67973]
[1777643830069,35.81,78768.11,0.0,-0.9812,2e-05,3.66859]
[1777643831094,35.81,78768.11,0.0,-0.9812,2e-05,3.66859]
[1777643831325,35.81,78768.11,0.0,-0.9812,2e-05,3.66859]
[1777643831195,35.81,78766.16,0.0,-0.98123,2e-05,3.66426]
[1777643832083,35.81,78760.19,0.0,-0.98132,2e-05,3.64906]
[1777643833090,35.81,78752.07,0.0,-0.98145,2e-05,3.62677]
[1777643833376,35.81,78752.07,0.0,-0.98145,2e-05,3.62677]
[1777643833575,35.81,78752.07,0.0,-0.98145,2e-05,3.62677]
[1777643834097,35.81,78746.59,0.0,-0.98154,2e-05,3.61171]
[1777643836112,35.81,78738.43,0.0,-0.98167,2e-05,3.58924]
[1777643837118,35.81,78727.3,0.0,-0.98185,2e-05,3.55935]
[1777643838125,35.81,78727.76,0.0,-0.98184,2e-05,3.56035]
[1777643839132,35.81,78731.43,0.0,-0.98178,2e-05,3.56987]
[1777643840139,35.81,78736.38,0.0,-0.98171,2e-05,3.5828]
[1777643841843,35.81,78736.35,0.0,-0.98171,2e-05,3.58245]
[1777643841897,35.81,78736.35,0.0,-0.98171,2e-05,3.58245]
[1777643842076,35.81,78736.35,0.0,-0.98171,2e-05,3.58245]
[1777643842153,35.8,78732.96,0.0,-0.98176,2e-05,3.57316]
[1777643843163,35.8,78725.51,0.0,-0.98188,2e-05,3.55314]
[1777643844167,35.8,78717.09,0.0,-0.98201,2e-05,3.53067]
[1777643845174,35.8,78713.13,0.0,-0.98208,2e-05,3.52007]
[1777643846698,35.8,78713.8,0.0,-0.98207,2e-05,3.52168]
[1777643847016,35.8,78713.8,0.0,-0.98207,2e-05,3.52168]
[1777643847048,35.8,78713.8,0.0,-0.98207,2e-05,3.52168]
[1777643847300,35.8,78714.95,0.0,-0.98205,2e-05,3.52455]
[1777643847404,35.8,78714.95,0.0,-0.98205,2e-05,3.52455]
[1777643849207,35.8,78717.88,0.0,-0.98201,2e-05,3.53195]
[1777643850215,35.8,78729.59,0.0,-0.98183,2e-05,3.56276]
[1777643851224,35.8,78740.19,0.0,-0.98167,2e-05,3.58894]
[1777643852230,35.8,78740.84,0.0,-0.98166,2e-05,3.5904]
[1777643854164,35.8,78738.42,0.0,-0.9817,2e-05,3.58366]
[1777643854220,35.8,78738.42,0.0,-0.9817,2e-05,3.58366]
[1777643854328,35.8,78738.42,0.0,-0.9817,2e-05,3.58366]
[1777643854244,35.8,78738.89,0.0,-0.9817,2e-05,3.58464]
[1777643855251,35.8,78739.09,0.0,-0.98169,2e-05,3.58491]
[1777643860152,35.8,78739.95,0.0,-0.98169,2e-05,3.58612]
[1777643860235,35.8,78739.95,0.0,-0.98169,2e-05,3.58612]
[1777643860327,35.8,78739.95,0.0,-0.98169,2e-05,3.58612]
[1777643860336,35.8,78737.82,0.0,-0.98172,2e-05,3.58017]
[1777643862300,35.79,78734.69,0.0,-0.98177,2e-05,3.57133]
[1777643864314,35.79,78724.09,0.0,-0.98194,2e-05,3.54273]
[1777643865321,35.79,78730.41,0.0,-0.98184,2e-05,3.55928]
[1777643866209,35.79,78730.41,0.0,-0.98184,2e-05,3.55928]
[1777643866277,35.79,78730.41,0.0,-0.98184,2e-05,3.55928]
[1777643866328,35.79,78727.13,0.0,-0.9819,2e-05,3.55036]
[1777643867334,35.79,78730.06,0.0,-0.98185,2e-05,3.55792]
[1777643868162,35.79,78730.06,0.0,-0.98185,2e-05,3.55792]
[1777643868342,35.79,78731.46,0.0,-0.98183,2e-05,3.56142]
[1777643870487,35.79,78729.84,0.0,-0.98186,2e-05,3.5567]
[1777643870580,35.79,78729.84,0.0,-0.98186,2e-05,3.5567]
[1777643870903,35.79,78729.84,0.0,-0.98186,2e-05,3.5567]
[1777643871077,35.79,78729.84,0.0,-0.98186,2e-05,3.5567]
[1777643871363,35.79,78726.18,0.0,-0.98192,2e-05,3.54679]
[1777643872370,35.79,78722.97,0.0,-0.98197,2e-05,3.53812]
[1777643873817,35.79,78723.28,0.0,-0.98197,2e-05,3.53877]
[1777643873828,35.79,78723.28,0.0,-0.98197,2e-05,3.53877]
[1777643875947,35.79,78721.9,0.0,-0.98199,2e-05,3.53477]
[1777643876995,35.79,78720.03,0.0,-0.98202,2e-05,3.52967]
[1777643877074,35.79,78720.03,0.0,-0.98202,2e-05,3.52967]
[1777643879419,35.79,78716.2,0.0,-0.98208,2e-05,3.51912]
[1777643880580,35.79,78716.2,0.0,-0.98208,2e-05,3.51912]
[1777643880661,35.79,78713.2,0.0,-0.98213,2e-05,3.5111]
[1777643881433,35.79,78715.4,0.0,-0.98209,2e-05,3.51675]
[1777643882442,35.79,78718.7,0.0,-0.98204,2e-05,3.5253]
[1777643884456,35.79,78715.72,0.0,-0.98209,2e-05,3.51715]
[1777643885463,35.78,78712.19,0.0,-0.98215,2e-05,3.50774]
[1777643887477,35.78,78705.84,0.0,-0.98225,2e-05,3.49088]
[1777643889540,35.78,78703.53,0.0,-0.98228,2e-05,3.48467]
[1777643891555,35.78,78701.21,0.0,-0.98232,2e-05,3.47847]
[1777643892562,35.78,78696.64,0.0,-0.98239,2e-05,3.4665]
[1777643893847,35.78,78696.64,0.0,-0.98239,2e-05,3.4665]
[1777643894075,35.78,78696.64,0.0,-0.98239,2e-05,3.4665]
[1777643894169,35.78,78693.9,0.0,-0.98243,2e-05,3.4593]
[1777643895386,35.78,78688.03,0.0,-0.98252,2e-05,3.44408]
[1777643896332,35.78,78688.03,0.0,-0.98252,2e-05,3.44408]
[1777643896433,35.78,78686.94,0.0,-0.98254,2e-05,3.44125]
[1777643896590,35.78,78691.35,0.0,-0.98247,2e-05,3.45267]
[1777643902134,35.78,78692.56,0.0,-0.98245,2e-05,3.45569]
[1777643904348,35.78,78694.24,0.0,-0.98243,2e-05,3.45998]
[1777643910106,35.78,78694.01,0.0,-0.98243,2e-05,3.4591]
[1777643910324,35.78,78694.01,0.0,-0.98243,2e-05,3.4591]
[1777643910426,35.78,78692.95,0.0,-0.98245,2e-05,3.45625]
[1777643912704,35.78,78686.74,0.0,-0.98255,2e-05,3.43832]
[1777643917739,35.78,78684.38,0.0,-0.98259,2e-05,3.43214]
[1777643923781,35.78,78695.0,0.0,-0.98243,2e-05,3.45955]
[1777643928816,35.78,78698.29,0.0,-0.98238,2e-05,3.46778]
[1777643931840,35.78,78703.22,0.0,-0.98231,2e-05,3.4804]
[1777643933854,35.78,78708.98,0.0,-0.98222,2e-05,3.49524]
[1777643938892,35.78,78710.88,0.0,-0.98219,2e-05,3.49958]
[1777643943927,35.78,78715.75,0.0,-0.98212,2e-05,3.51166]
[1777643948962,35.77,78712.61,0.0,-0.98218,2e-05,3.50265]
[1777643953997,35.77,78715.65,0.0,-0.98213,2e-05,3.50992]
[1777643959033,35.77,78718.49,0.0,-0.98209,2e-05,3.51664]
[1777643964068,35.77,78716.93,0.0,-0.98212,2e-05,3.51174]
[1777643969103,35.77,78720.07,0.0,-0.98208,2e-05,3.51924]
[1777643971593,35.77,78722.5,0.0,-0.98205,2e-05,3.52354]
[1777643977159,35.76,78716.26,0.0,-0.98216,2e-05,3.506]
[1777643978166,35.76,78708.65,0.0,-0.98227,2e-05,3.48593]
[1777643979173,35.76,78708.3,0.0,-0.98228,2e-05,3.48491]
[1777643980106,35.76,78708.3,0.0,-0.98228,2e-05,3.48491]
[1777643980251,35.76,78708.3,0.0,-0.98228,2e-05,3.48491]
[1777643980311,35.76,78708.3,0.0,-0.98228,2e-05,3.48491]
[1777643980328,35.76,78708.3,0.0,-0.98228,2e-05,3.48491]
[1777643986222,35.76,78709.04,0.0,-0.98227,2e-05,3.48616]
[1777643987852,35.76,78709.65,0.0,-0.98226,2e-05,3.48765]
[1777643988235,35.76,78709.39,0.0,-0.98227,2e-05,3.48686]
[1777643991257,35.77,78714.39,0.0,-0.98217,2e-05,3.50367]
[1777643995285,35.78,78719.09,0.0,-0.98208,2e-05,3.51814]
[1777643996291,35.78,78723.43,0.0,-0.98201,2e-05,3.53076]
[1777643997299,35.78,78728.71,0.0,-0.98192,2e-05,3.54588]
[1777643999313,35.79,78731.42,0.0,-0.98186,2e-05,3.55533]
[1777644001328,35.78,78722.61,0.0,-0.982,2e-05,3.53155]
[1777644002335,35.78,78717.41,0.0,-0.98209,2e-05,3.51766]
[1777644003353,35.78,78736.79,0.0,-0.98178,2e-05,3.56893]
[1777644004395,35.78,78736.79,0.0,-0.98178,2e-05,3.56893]
[1777644004488,35.79,78747.91,0.0,-0.9816,2e-05,3.59954]
[1777644005381,35.79,78746.59,0.0,-0.98163,2e-05,3.59571]
[1777644006596,35.79,78743.53,0.0,-0.98167,2e-05,3.5886]
[1777644007382,35.79,78738.06,0.0,-0.98175,2e-05,3.57509]
[1777644008389,35.79,78733.74,0.0,-0.98182,2e-05,3.56335]
[1777644010579,35.79,78737.52,0.0,-0.98176,2e-05,3.57292]
[1777644011410,35.79,78738.82,0.0,-0.98173,2e-05,3.5775]
[1777644014431,35.8,78744.52,0.0,-0.98162,2e-05,3.59603]
[1777644015438,35.8,78751.94,0.0,-0.9815,2e-05,3.617]
[1777644016445,35.8,78767.04,0.0,-0.98125,2e-05,3.65878]
[1777644017452,35.81,78785.13,0.0,-0.98096,2e-05,3.70902]
[1777644018459,35.81,78790.43,0.0,-0.98086,2e-05,3.72445]
[1777644019470,35.81,78774.6,0.0,-0.98112,2e-05,3.68205]
[1777644020476,35.81,78767.21,0.0,-0.98123,2e-05,3.66291]
[1777644021483,35.81,78765.22,0.0,-0.98125,2e-05,3.6585]
[1777644022489,35.82,78771.12,0.0,-0.98115,2e-05,3.67549]
[1777644023497,35.82,78779.48,0.0,-0.98101,2e-05,3.69922]
[1777644024504,35.82,78774.51,0.0,-0.98109,2e-05,3.68658]
[1777644026518,35.82,78765.34,0.0,-0.98122,2e-05,3.66354]
[1777644028532,35.83,78760.3,0.0,-0.98129,2e-05,3.65183]
[1777644029539,35.83,78738.12,0.0,-0.98165,2e-05,3.59186]
[1777644030549,35.83,78734.78,0.0,-0.9817,2e-05,3.58267]
[1777644031556,35.83,78743.77,0.0,-0.98156,2e-05,3.60597]
[1777644032563,35.83,78753.95,0.0,-0.98139,2e-05,3.63438]
[1777644033570,35.83,78756.39,0.0,-0.98135,2e-05,3.64197]
[1777644036591,35.84,78748.77,0.0,-0.98145,2e-05,3.62447]
[1777644037598,35.84,78744.02,0.0,-0.98153,2e-05,3.61139]
[1777644042633,35.84,78748.47,0.0,-0.98147,2e-05,3.62178]
[1777644044647,35.84,78754.28,0.0,-0.98138,2e-05,3.63672]
[1777644047668,35.83,78749.01,0.0,-0.98147,2e-05,3.62146]
[1777644049683,35.83,78726.47,0.0,-0.98183,2e-05,3.56064]
[1777644050690,35.83,78727.15,0.0,-0.98182,2e-05,3.56221]
[1777644051697,35.83,78735.89,0.0,-0.98168,2e-05,3.58522]
[1777644052704,35.83,78740.07,0.0,-0.98162,2e-05,3.5961]
[1777644056689,35.83,78739.34,0.0,-0.98164,2e-05,3.59326]
[1777644056842,35.83,78739.34,0.0,-0.98164,2e-05,3.59326]
[1777644057739,35.83,78729.19,0.0,-0.9818,2e-05,3.56564]
[1777644058746,35.83,78716.85,0.0,-0.98199,2e-05,3.53274]
[1777644059753,35.83,78714.63,0.0,-0.98203,2e-05,3.52669]
[1777644061805,35.82,78724.31,0.0,-0.98188,2e-05,3.5519]
[1777644062786,35.82,78730.15,0.0,-0.98179,2e-05,3.56716]
[1777644063794,35.82,78723.57,0.0,-0.9819,2e-05,3.54946]
[1777644066824,35.82,78729.01,0.0,-0.98181,2e-05,3.5632]
[1777644068832,35.82,78723.53,0.0,-0.9819,2e-05,3.5482]
[1777644070001,35.82,78723.53,0.0,-0.9819,2e-05,3.5482]
[1777644070013,35.82,78723.87,0.0,-0.9819,2e-05,3.54888]
[1777644070846,35.82,78718.25,0.0,-0.98199,2e-05,3.53382]
[1777644074022,35.82,78716.71,0.0,-0.98201,2e-05,3.52938]
[1777644074879,35.82,78721.82,0.0,-0.98194,2e-05,3.54252]
[1777644075886,35.82,78729.31,0.0,-0.98182,2e-05,3.56235]
[1777644076898,35.82,78728.11,0.0,-0.98184,2e-05,3.55873]
[1777644077904,35.82,78732.25,0.0,-0.98178,2e-05,3.56949]
[1777644080926,35.82,78726.68,0.0,-0.98187,2e-05,3.55397]
[1777644081933,35.81,78717.56,0.0,-0.98201,2e-05,3.52965]
[1777644082940,35.81,78707.96,0.0,-0.98216,2e-05,3.50424]
[1777644083947,35.81,78702.78,0.0,-0.98224,2e-05,3.49055]
[1777644086968,35.81,78702.08,0.0,-0.98225,2e-05,3.48841]
[1777644088982,35.81,78706.31,0.0,-0.98219,2e-05,3.49926]
[1777644093010,35.81,78715.57,0.0,-0.98206,2e-05,3.52127]
[1777644094017,35.81,78725.95,0.0,-0.9819,2e-05,3.54849]
[1777644095024,35.81,78730.05,0.0,-0.98184,2e-05,3.55914]
[1777644097038,35.81,78742.01,0.0,-0.98165,2e-05,3.5905]
[1777644098045,35.81,78755.74,0.0,-0.98144,2e-05,3.62703]
[1777644099052,35.81,78755.66,0.0,-0.98144,2e-05,3.62646]
[1777644100059,35.81,78749.19,0.0,-0.98155,2e-05,3.60874]
[1777644102073,35.81,78745.83,0.0,-0.9816,2e-05,3.59912]
[1777644103080,35.81,78741.54,0.0,-0.98167,2e-05,3.58736]
[1777644105094,35.8,78745.9,0.0,-0.98161,2e-05,3.59847]
[1777644106359,35.8,78745.9,0.0,-0.98161,2e-05,3.59847]
[1777644106575,35.8,78745.9,0.0,-0.98161,2e-05,3.59847]
[1777644106581,35.8,78748.67,0.0,-0.98157,2e-05,3.60528]
[1777644109122,35.8,78754.76,0.0,-0.98147,2e-05,3.621]
[1777644110080,35.8,78754.76,0.0,-0.98147,2e-05,3.621]
[1777644110129,35.8,78759.13,0.0,-0.98141,2e-05,3.63242]
[1777644111136,35.8,78754.45,0.0,-0.98148,2e-05,3.61947]
[1777644114172,35.8,78754.37,0.0,-0.98149,2e-05,3.6186]
[1777644114325,35.8,78754.37,0.0,-0.98149,2e-05,3.6186]
[1777644115946,35.8,78757.67,0.0,-0.98144,2e-05,3.6268]
[1777644116173,35.8,78724.09,0.0,-0.98197,2e-05,3.53692]
[1777644117178,35.8,78712.73,0.0,-0.98215,2e-05,3.50682]
[1777644118185,35.8,78711.17,0.0,-0.98217,2e-05,3.50259]
[1777644119409,35.8,78711.17,0.0,-0.98217,2e-05,3.50259]
[1777644119492,35.79,78710.46,0.0,-0.98218,2e-05,3.50046]
[1777644120939,35.79,78710.21,0.0,-0.98219,2e-05,3.49981]
[1777644121081,35.79,78710.21,0.0,-0.98219,2e-05,3.49981]
[1777644121206,35.79,78710.85,0.0,-0.98218,2e-05,3.50136]
[1777644126541,35.79,78713.75,0.0,-0.98214,2e-05,3.50843]
[1777644126579,35.79,78713.75,0.0,-0.98214,2e-05,3.50843]
[1777644129263,35.79,78709.03,0.0,-0.98221,2e-05,3.49551]
[1777644134298,35.79,78709.11,0.0,-0.98221,2e-05,3.49513]
[1777644135305,35.79,78704.02,0.0,-0.98229,2e-05,3.48171]
[1777644136924,35.79,78703.98,0.0,-0.98229,2e-05,3.48149]
[1777644137084,35.79,78703.98,0.0,-0.98229,2e-05,3.48149]
[1777644139334,35.79,78697.64,0.0,-0.98239,2e-05,3.4647]
[1777644140341,35.79,78691.3,0.0,-0.98249,2e-05,3.44814]
[1777644141348,35.79,78696.32,0.0,-0.98241,2e-05,3.4611]
[1777644142355,35.79,78700.74,0.0,-0.98235,2e-05,3.47256]
[1777644144567,35.79,78702.49,0.0,-0.98232,2e-05,3.47706]
[1777644144582,35.79,78702.49,0.0,-0.98232,2e-05,3.47706]
[1777644145709,35.79,78700.93,0.0,-0.98235,2e-05,3.47282]
[1777644146389,35.79,78681.79,0.0,-0.98264,2e-05,3.42316]
[1777644148403,35.79,78687.66,0.0,-0.98255,2e-05,3.43824]
[1777644149456,35.79,78687.66,0.0,-0.98255,2e-05,3.43824]
[1777644155327,35.79,78685.4,0.0,-0.98259,2e-05,3.43056]
[1777644155459,35.79,78676.4,0.0,-0.98273,1e-05,3.40739]
[1777644157466,35.79,78659.35,0.0,-0.98298,1e-05,3.36387]
[1777644158476,35.79,78654.67,0.0,-0.98305,1e-05,3.3521]
[1777644159242,35.79,78654.67,0.0,-0.98305,1e-05,3.3521]
[1777644160487,35.79,78630.44,0.0,-0.9834,1e-05,3.29122]
[1777644160818,35.79,78630.44,0.0,-0.9834,1e-05,3.29122]
[1777644162501,35.79,78631.18,0.0,-0.98339,1e-05,3.29367]
[1777644163706,35.79,78631.18,0.0,-0.98339,1e-05,3.29367]
[1777644163509,35.79,78626.08,0.0,-0.98346,1e-05,3.28093]
[1777644168544,35.79,78628.55,0.0,-0.98342,1e-05,3.28849]
[1777644173579,35.8,78627.42,0.0,-0.98343,1e-05,3.28683]
[1777644175593,35.8,78631.93,0.0,-0.98336,1e-05,3.29856]
[1777644176600,35.8,78639.23,0.0,-0.98325,1e-05,3.31708]
[1777644177607,35.8,78643.95,0.0,-0.98318,1e-05,3.32914]
[1777644179621,35.8,78639.6,0.0,-0.98324,1e-05,3.31851]
[1777644182642,35.8,78646.25,0.0,-0.98314,1e-05,3.33581]
[1777644183649,35.8,78668.56,0.0,-0.98281,1e-05,3.39266]
[1777644184656,35.8,78675.04,0.0,-0.98271,1e-05,3.40931]
[1777644185663,35.8,78679.08,0.0,-0.98265,2e-05,3.41972]
[1777644189691,35.8,78670.13,0.0,-0.98279,1e-05,3.39679]
[1777644191705,35.8,78674.46,0.0,-0.98272,1e-05,3.40799]
[1777644195668,35.8,78675.64,0.0,-0.9827,1e-05,3.41114]
[1777644195750,35.8,78645.0,0.0,-0.98316,1e-05,3.33317]
[1777644196755,35.8,78627.07,0.0,-0.98342,1e-05,3.28833]
[1777644197762,35.8,78633.64,0.0,-0.98332,1e-05,3.30501]
[1777644199205,35.8,78634.44,0.0,-0.98331,1e-05,3.30724]
[1777644204811,35.81,78634.51,0.0,-0.9833,1e-05,3.30871]
[1777644209848,35.81,78630.01,0.0,-0.98336,1e-05,3.29854]
[1777644211861,35.81,78633.91,0.0,-0.98331,1e-05,3.30706]
[1777644213759,35.81,78633.91,0.0,-0.98331,1e-05,3.30706]
[1777644213831,35.81,78633.99,0.0,-0.9833,1e-05,3.30748]
[1777644215190,35.81,78634.17,0.0,-0.9833,1e-05,3.30815]
[1777644215326,35.81,78634.17,0.0,-0.9833,1e-05,3.30815]
[1777644215428,35.81,78634.14,0.0,-0.9833,1e-05,3.3083]
[1777644220926,35.81,78636.19,0.0,-0.98326,1e-05,3.31477]
[1777644224158,35.82,78636.15,0.0,-0.98326,1e-05,3.31509]
[1777644224326,35.82,78636.15,0.0,-0.98326,1e-05,3.31509]
[1777644228083,35.82,78634.29,0.0,-0.98328,1e-05,3.31128]
[1777644228096,35.82,78668.25,0.0,-0.98278,1e-05,3.39759]
[1777644228982,35.82,78682.4,0.0,-0.98256,2e-05,3.43469]
[1777644229989,35.82,78681.45,0.0,-0.98258,2e-05,3.43225]
[1777644231303,35.82,78681.45,0.0,-0.98258,2e-05,3.43225]
[1777644234018,35.82,78687.32,0.0,-0.98249,2e-05,3.44747]
[1777644235026,35.82,78695.33,0.0,-0.98237,2e-05,3.46826]
[1777644236033,35.82,78696.39,0.0,-0.98235,2e-05,3.47098]
[1777644239054,35.83,78705.37,0.0,-0.98219,2e-05,3.49831]
[1777644241068,35.83,78707.63,0.0,-0.98214,2e-05,3.50673]
[1777644244089,35.84,78703.31,0.0,-0.98219,2e-05,3.49915]
[1777644246103,35.84,78708.01,0.0,-0.98211,2e-05,3.51124]
[1777644251138,35.84,78709.13,0.0,-0.98209,2e-05,3.51488]
[1777644253152,35.85,78704.74,0.0,-0.98215,2e-05,3.50446]
[1777644254529,35.85,78704.74,0.0,-0.98215,2e-05,3.50446]
[1777644254587,35.85,78699.18,0.0,-0.98224,2e-05,3.4898]
[1777644255167,35.85,78653.16,0.0,-0.98293,1e-05,3.37112]
[1777644256174,35.85,78639.45,0.0,-0.98313,1e-05,3.33714]
[1777644257181,35.85,78639.47,0.0,-0.98313,1e-05,3.33735]
[1777644258172,35.85,78639.47,0.0,-0.98313,1e-05,3.33735]
[1777644263223,35.86,78637.49,0.0,-0.98314,1e-05,3.33601]
[1777644268265,35.86,78637.92,0.0,-0.98313,1e-05,3.33796]
[1777644271286,35.86,78641.28,0.0,-0.98308,1e-05,3.3452]
[1777644275314,35.86,78634.85,0.0,-0.98317,1e-05,3.32961]
[1777644276990,35.86,78633.92,0.0,-0.98319,1e-05,3.32745]
[1777644277078,35.86,78633.92,0.0,-0.98319,1e-05,3.32745]
[1777644281501,35.86,78636.09,0.0,-0.98315,1e-05,3.33362]
[1777644281576,35.86,78636.09,0.0,-0.98315,1e-05,3.33362]
[1777644281630,35.86,78636.71,0.0,-0.98314,1e-05,3.33552]
[1777644283897,35.86,78640.7,0.0,-0.98308,1e-05,3.34574]
[1777644284078,35.86,78640.7,0.0,-0.98308,1e-05,3.34574]
[1777644286392,35.87,78635.69,0.0,-0.98315,1e-05,3.33358]
[1777644288491,35.87,78635.49,0.0,-0.98315,1e-05,3.33325]
[1777644288580,35.87,78635.49,0.0,-0.98315,1e-05,3.33325]
[1777644288689,35.87,78635.49,0.0,-0.98315,1e-05,3.33325]
[1777644288828,35.87,78635.49,0.0,-0.98315,1e-05,3.33325]
[1777644288739,35.87,78635.93,0.0,-0.98314,1e-05,3.3347]
[1777644293517,35.87,78635.41,0.0,-0.98315,1e-05,3.33392]
[1777644293599,35.87,78648.77,0.0,-0.98295,1e-05,3.3679]
[1777644294447,35.87,78660.75,0.0,-0.98277,1e-05,3.39861]
[1777644295459,35.87,78673.44,0.0,-0.98258,2e-05,3.4313]
[1777644296463,35.87,78676.86,0.0,-0.98253,2e-05,3.44018]
[1777644297120,35.87,78676.86,0.0,-0.98253,2e-05,3.44018]
[1777644297470,35.87,78676.78,0.0,-0.98253,2e-05,3.43998]
[1777644298477,35.87,78680.9,0.0,-0.98247,2e-05,3.45063]
[1777644303512,35.87,78681.37,0.0,-0.98246,2e-05,3.45177]
[1777644305526,35.87,78673.47,0.0,-0.98258,2e-05,3.43133]
[1777644306533,35.87,78667.02,0.0,-0.98268,1e-05,3.41472]
[1777644307540,35.87,78648.74,0.0,-0.98295,1e-05,3.36805]
[1777644308547,35.87,78644.45,0.0,-0.98301,1e-05,3.3572]
[1777644309554,35.87,78644.13,0.0,-0.98302,1e-05,3.3565]
[1777644311568,35.87,78638.43,0.0,-0.9831,1e-05,3.34234]
[1777644316603,35.87,78636.88,0.0,-0.98312,1e-05,3.33913]
[1777644318617,35.87,78621.62,0.0,-0.98334,1e-05,3.30108]
[1777644319624,35.87,78616.37,0.0,-0.98341,1e-05,3.28812]
[1777644320630,35.87,78616.79,0.0,-0.9834,1e-05,3.2896]
[1777644322645,35.87,78623.15,0.0,-0.98331,1e-05,3.30594]
[1777644324659,35.88,78618.52,0.0,-0.98337,1e-05,3.29477]
[1777644327680,35.88,78623.66,0.0,-0.9833,1e-05,3.30827]
[1777644330701,35.88,78622.02,0.0,-0.98332,1e-05,3.30471]
[1777644331319,35.88,78622.02,0.0,-0.98332,1e-05,3.30471]
[1777644331328,35.88,78622.02,0.0,-0.98332,1e-05,3.30471]
[1777644332283,35.88,78621.47,0.0,-0.98333,1e-05,3.30182]
[1777644332325,35.88,78621.47,0.0,-0.98333,1e-05,3.30182]
[1777644332714,35.88,78621.18,0.0,-0.98333,1e-05,3.30129]
[1777644335845,35.88,78621.13,0.0,-0.98333,1e-05,3.30156]
[1777644336075,35.88,78621.04,0.0,-0.98333,1e-05,3.30153]
[1777644339765,35.88,78616.16,0.0,-0.9834,1e-05,3.29016]
[1777644340772,35.88,78605.24,0.0,-0.98355,1e-05,3.26323]
[1777644341779,35.88,78605.85,0.0,-0.98354,1e-05,3.265]
[1777644346814,35.89,78613.2,0.0,-0.98343,1e-05,3.2845]
[1777644347827,35.89,78602.59,0.0,-0.98358,1e-05,3.25838]
[1777644348829,35.89,78601.04,0.0,-0.9836,1e-05,3.25481]
[1777644353864,35.89,78604.19,0.0,-0.98355,1e-05,3.26393]
[1777644354126,35.89,78604.19,0.0,-0.98355,1e-05,3.26393]
[1777644354326,35.89,78604.19,0.0,-0.98355,1e-05,3.26393]
[1777644354925,35.89,78604.19,0.0,-0.98355,1e-05,3.26393]
[1777644355076,35.89,78604.31,0.0,-0.98355,1e-05,3.26449]
[1777644355878,35.89,78604.54,0.0,-0.98354,1e-05,3.26531]
[1777644357892,35.89,78623.16,0.0,-0.98327,1e-05,3.31222]
[1777644358899,35.89,78624.66,0.0,-0.98325,1e-05,3.31616]
[1777644359906,35.89,78630.33,0.0,-0.98316,1e-05,3.33057]
[1777644361921,35.89,78631.8,0.0,-0.98314,1e-05,3.33454]
[1777644365212,35.9,78633.08,0.0,-0.98312,1e-05,3.33816]
[1777644365327,35.9,78633.08,0.0,-0.98312,1e-05,3.33816]
[1777644370983,35.9,78635.08,0.0,-0.98309,1e-05,3.34391]
[1777644376019,35.9,78633.91,0.0,-0.9831,1e-05,3.34153]
[1777644380544,35.9,78630.46,0.0,-0.98315,1e-05,3.33319]
[1777644380576,35.9,78630.46,0.0,-0.98315,1e-05,3.33319]
[1777644381336,35.9,78631.07,0.0,-0.98314,1e-05,3.33486]
[1777644381578,35.9,78631.07,0.0,-0.98314,1e-05,3.33486]
[1777644381679,35.9,78632.39,0.0,-0.98312,1e-05,3.33831]
[1777644385082,35.9,78639.35,0.0,-0.98301,1e-05,3.35634]
[1777644387096,35.9,78645.84,0.0,-0.98292,1e-05,3.37297]
[1777644388103,35.9,78650.97,0.0,-0.98284,1e-05,3.38608]
[1777644390589,35.9,78651.76,0.0,-0.98283,1e-05,3.38812]
[1777644390829,35.9,78651.76,0.0,-0.98283,1e-05,3.38812]
[1777644396159,35.9,78650.64,0.0,-0.98285,1e-05,3.38377]
[1777644398173,35.9,78654.95,0.0,-0.98279,1e-05,3.39483]
[1777644401194,35.9,78660.87,0.0,-0.9827,1e-05,3.41004]
[1777644403666,35.9,78663.23,0.0,-0.98266,1e-05,3.41609]
[1777644403827,35.9,78663.23,0.0,-0.98266,1e-05,3.41609]
[1777644406199,35.9,78662.46,0.0,-0.98268,1e-05,3.41409]
[1777644406325,35.9,78662.46,0.0,-0.98268,1e-05,3.41409]
[1777644406425,35.9,78662.68,0.0,-0.98267,1e-05,3.41465]
[1777644410622,35.9,78663.17,0.0,-0.98266,1e-05,3.41588]
[1777644410826,35.9,78663.17,0.0,-0.98266,1e-05,3.41588]
[1777644414285,35.9,78669.92,0.0,-0.98256,2e-05,3.43318]
[1777644415292,35.9,78676.42,0.0,-0.98247,2e-05,3.44992]
[1777644417142,35.9,78678.41,0.0,-0.98244,2e-05,3.45501]
[1777644417332,35.9,78678.41,0.0,-0.98244,2e-05,3.45501]
[1777644418315,35.9,78678.39,0.0,-0.98244,2e-05,3.4549]
[1777644418329,35.9,78678.39,0.0,-0.98244,2e-05,3.4549]
[1777644418418,35.9,78675.82,0.0,-0.98248,2e-05,3.44819]
[1777644424355,35.9,78676.13,0.0,-0.98247,2e-05,3.44873]
[1777644427325,35.9,78676.39,0.0,-0.98247,2e-05,3.44932]
[1777644427577,35.9,78676.39,0.0,-0.98247,2e-05,3.44932]
[1777644429390,35.9,78682.15,0.0,-0.98238,2e-05,3.4641]
[1777644430591,35.9,78682.15,0.0,-0.98238,2e-05,3.4641]
[1777644430833,35.9,78682.15,0.0,-0.98238,2e-05,3.4641]
[1777644430893,35.9,78682.92,0.0,-0.98237,2e-05,3.46598]
[1777644433732,35.9,78684.78,0.0,-0.98234,2e-05,3.47074]
[1777644433827,35.9,78684.78,0.0,-0.98234,2e-05,3.47074]
[1777644439459,35.9,78685.06,0.0,-0.98234,2e-05,3.47105]
[1777644440673,35.9,78685.06,0.0,-0.98234,2e-05,3.47105]
[1777644440821,35.9,78685.06,0.0,-0.98234,2e-05,3.47105]
[1777644440827,35.9,78685.06,0.0,-0.98234,2e-05,3.47105]
[1777644440850,35.9,78685.26,0.0,-0.98234,2e-05,3.47146]
[1777644441075,35.9,78685.26,0.0,-0.98234,2e-05,3.47146]
[1777644446509,35.9,78684.53,0.0,-0.98235,2e-05,3.46937]
[1777644451543,35.9,78684.06,0.0,-0.98237,2e-05,3.46618]
[1777644455683,35.9,78682.09,0.0,-0.9824,2e-05,3.461]
[1777644455827,35.9,78682.09,0.0,-0.9824,2e-05,3.461]
[1777644461614,35.9,78686.57,0.0,-0.98233,2e-05,3.47243]
[1777644462067,35.9,78686.57,0.0,-0.98233,2e-05,3.47243]
[1777644462082,35.9,78686.57,0.0,-0.98233,2e-05,3.47243]
[1777644464635,35.9,78699.41,0.0,-0.98214,2e-05,3.50582]
[1777644466649,35.9,78703.34,0.0,-0.98208,2e-05,3.51597]
[1777644467656,35.9,78708.44,0.0,-0.982,2e-05,3.52926]
[1777644468734,35.9,78708.44,0.0,-0.982,2e-05,3.52926]
[1777644468827,35.9,78708.44,0.0,-0.982,2e-05,3.52926]
[1777644472696,35.9,78697.92,0.0,-0.98217,2e-05,3.50096]
[1777644474710,35.89,78698.68,0.0,-0.98215,2e-05,3.50271]
[1777644475846,35.89,78698.68,0.0,-0.98215,2e-05,3.50271]
[1777644476205,35.89,78696.02,0.0,-0.9822,2e-05,3.49556]
[1777644476496,35.89,78696.02,0.0,-0.9822,2e-05,3.49556]
[1777644476576,35.89,78696.02,0.0,-0.9822,2e-05,3.49556]
[1777644476724,35.89,78693.93,0.0,-0.98223,2e-05,3.4901]
[1777644478738,35.89,78689.65,0.0,-0.9823,2e-05,3.47879]
[1777644479647,35.89,78689.65,0.0,-0.9823,2e-05,3.47879]
[1777644479833,35.89,78689.65,0.0,-0.9823,2e-05,3.47879]
[1777644480752,35.89,78684.06,0.0,-0.98238,2e-05,3.46415]
[1777644481761,35.89,78674.2,0.0,-0.98253,2e-05,3.43859]
[1777644482768,35.89,78670.26,0.0,-0.98259,2e-05,3.42841]
[1777644483775,35.89,78667.14,0.0,-0.98264,2e-05,3.4204]
[1777644487803,35.89,78671.55,0.0,-0.98257,2e-05,3.43191]
[1777644488810,35.89,78675.57,0.0,-0.98251,2e-05,3.4423]
[1777644490091,35.89,78675.48,0.0,-0.98251,2e-05,3.44207]
[1777644490325,35.89,78675.48,0.0,-0.98251,2e-05,3.44207]
[1777644490733,35.89,78675.48,0.0,-0.98251,2e-05,3.44207]
[1777644490826,35.89,78675.48,0.0,-0.98251,2e-05,3.44207]
[1777644490873,35.89,78675.56,0.0,-0.98251,2e-05,3.44228]
[1777644492838,35.89,78667.36,0.0,-0.98263,2e-05,3.42118]
[1777644495859,35.89,78665.8,0.0,-0.98266,1e-05,3.41731]
[1777644496453,35.89,78665.8,0.0,-0.98266,1e-05,3.41731]
[1777644496577,35.89,78665.8,0.0,-0.98266,1e-05,3.41731]
[1777644501901,35.89,78665.34,0.0,-0.98266,1e-05,3.41638]
[1777644502289,35.89,78665.34,0.0,-0.98266,1e-05,3.41638]
[1777644502327,35.89,78665.34,0.0,-0.98266,1e-05,3.41638]
[1777644502908,35.9,78669.43,0.0,-0.9826,2e-05,3.42694]
[1777644503915,35.9,78677.72,0.0,-0.98247,2e-05,3.44834]
[1777644504922,35.9,78688.84,0.0,-0.9823,2e-05,3.47717]
[1777644505929,35.89,78691.55,0.0,-0.98226,2e-05,3.48417]
[1777644507568,35.89,78692.2,0.0,-0.98225,2e-05,3.48579]
[1777644507581,35.89,78692.2,0.0,-0.98225,2e-05,3.48579]
[1777644508852,35.89,78692.61,0.0,-0.98225,2e-05,3.48679]
[1777644509077,35.89,78692.61,0.0,-0.98225,2e-05,3.48679]
[1777644508950,35.89,78692.99,0.0,-0.98224,2e-05,3.48771]
[1777644514065,35.89,78692.4,0.0,-0.98226,2e-05,3.48415]
[1777644514082,35.89,78692.4,0.0,-0.98226,2e-05,3.48415]
[1777644515999,35.89,78686.46,0.0,-0.98235,2e-05,3.46851]
[1777644519104,35.89,78686.98,0.0,-0.98235,2e-05,3.46979]
[1777644519245,35.89,78686.34,0.0,-0.98236,2e-05,3.46808]
[1777644519328,35.89,78686.34,0.0,-0.98236,2e-05,3.46808]
[1777644520027,35.89,78687.28,0.0,-0.98234,2e-05,3.47049]
[1777644522041,35.89,78697.64,0.0,-0.98218,2e-05,3.49739]
[1777644523048,35.89,78699.18,0.0,-0.98216,2e-05,3.50133]
[1777644524304,35.89,78701.38,0.0,-0.98213,2e-05,3.50699]
[1777644524325,35.89,78701.38,0.0,-0.98213,2e-05,3.50699]
[1777644527617,35.89,78707.12,0.0,-0.98204,2e-05,3.5217]
[1777644527831,35.89,78707.12,0.0,-0.98204,2e-05,3.5217]
[1777644528083,35.89,78708.43,0.0,-0.98202,2e-05,3.525]
[1777644529633,35.89,78708.0,0.0,-0.98203,2e-05,3.52373]
[1777644529830,35.89,78708.0,0.0,-0.98203,2e-05,3.52373]
[1777644532110,35.89,78701.99,0.0,-0.98212,2e-05,3.50754]
[1777644535544,35.89,78699.31,0.0,-0.98217,2e-05,3.50016]
[1777644536154,35.89,78699.31,0.0,-0.98217,2e-05,3.50016]
[1777644536255,35.89,78700.55,0.0,-0.98215,2e-05,3.50329]
[1777644538327,35.89,78701.47,0.0,-0.98214,2e-05,3.50559]
[1777644543580,35.89,78703.12,0.0,-0.98211,2e-05,3.5093]
[1777644543686,35.89,78703.12,0.0,-0.98211,2e-05,3.5093]
[1777644543829,35.89,78703.12,0.0,-0.98211,2e-05,3.5093]
[1777644543928,35.89,78702.31,0.0,-0.98213,2e-05,3.50693]
[1777644545925,35.89,78702.39,0.0,-0.98213,2e-05,3.50714]
[1777644546076,35.89,78702.39,0.0,-0.98213,2e-05,3.50714]
[1777644546139,35.89,78709.92,0.0,-0.98201,2e-05,3.52663]
[1777644546700,35.89,78709.92,0.0,-0.98201,2e-05,3.52663]
[1777644546826,35.89,78709.92,0.0,-0.98201,2e-05,3.52663]
[1777644546927,35.89,78712.07,0.0,-0.98198,2e-05,3.53212]
[1777644548222,35.89,78707.92,0.0,-0.98205,2e-05,3.52103]
[1777644549928,35.89,78707.92,0.0,-0.98205,2e-05,3.52103]
[1777644550075,35.89,78707.92,0.0,-0.98205,2e-05,3.52103]
[1777644554364,35.88,78703.3,0.0,-0.98212,2e-05,3.50823]
[1777644554579,35.88,78703.3,0.0,-0.98212,2e-05,3.50823]
[1777644554650,35.88,78702.49,0.0,-0.98213,2e-05,3.50598]
[1777644555231,35.88,78702.49,0.0,-0.98213,2e-05,3.50598]
[1777644555327,35.88,78702.49,0.0,-0.98213,2e-05,3.50598]
[1777644559208,35.88,78702.79,0.0,-0.98213,2e-05,3.50626]
[1777644559324,35.88,78702.79,0.0,-0.98213,2e-05,3.50626]
[1777644559425,35.88,78704.09,0.0,-0.98211,2e-05,3.50954]
[1777644562448,35.88,78705.08,0.0,-0.9821,2e-05,3.51189]
[1777644562575,35.88,78705.08,0.0,-0.9821,2e-05,3.51189]
[1777644568363,35.88,78705.91,0.0,-0.98209,2e-05,3.51318]
[1777644569652,35.88,78705.91,0.0,-0.98209,2e-05,3.51318]
[1777644569826,35.88,78705.91,0.0,-0.98209,2e-05,3.51318]
[1777644570537,35.88,78704.36,0.0,-0.98212,2e-05,3.50887]
[1777644570576,35.88,78704.36,0.0,-0.98212,2e-05,3.50887]
[1777644570638,35.88,78705.82,0.0,-0.9821,2e-05,3.5127]
[1777644575411,35.88,78692.76,0.0,-0.98231,2e-05,3.47625]
[1777644576941,35.88,78692.76,0.0,-0.98231,2e-05,3.47625]
[1777644577075,35.88,78692.76,0.0,-0.98231,2e-05,3.47625]
[1777644577102,35.88,78687.84,0.0,-0.98238,2e-05,3.46337]
[1777644579440,35.88,78691.93,0.0,-0.98232,2e-05,3.47393]
[1777644580892,35.88,78691.93,0.0,-0.98232,2e-05,3.47393]
[1777644581076,35.88,78691.93,0.0,-0.98232,2e-05,3.47393]
[1777644581196,35.88,78691.95,0.0,-0.98232,2e-05,3.47387]
[1777644581324,35.88,78691.95,0.0,-0.98232,2e-05,3.47387]
[1777644581454,35.88,78691.19,0.0,-0.98233,2e-05,3.4719]
[1777644585517,35.88,78693.88,0.0,-0.98229,2e-05,3.47873]
[1777644585582,35.88,78693.88,0.0,-0.98229,2e-05,3.47873]
[1777644590398,35.88,78692.44,0.0,-0.98232,2e-05,3.47464]
[1777644590575,35.88,78692.44,0.0,-0.98232,2e-05,3.47464]
[1777644591167,35.88,78692.44,0.0,-0.98232,2e-05,3.47464]
[1777644591176,35.88,78692.62,0.0,-0.98231,2e-05,3.47499]
[1777644591330,35.88,78692.62,0.0,-0.98231,2e-05,3.47499]
[1777644594547,35.88,78668.47,0.0,-0.98268,1e-05,3.41243]
[1777644595554,35.88,78658.88,0.0,-0.98282,1e-05,3.38794]
[1777644596561,35.88,78657.27,0.0,-0.98285,1e-05,3.38392]
[1777644600589,35.88,78651.64,0.0,-0.98293,1e-05,3.36996]
[1777644602393,35.88,78651.7,0.0,-0.98293,1e-05,3.37021]
[1777644602582,35.88,78651.7,0.0,-0.98293,1e-05,3.37021]
[1777644604617,35.88,78644.29,0.0,-0.98304,1e-05,3.35171]
[1777644607640,35.88,78648.62,0.0,-0.98297,1e-05,3.36302]
[1777644608437,35.88,78648.62,0.0,-0.98297,1e-05,3.36302]
[1777644608576,35.88,78648.62,0.0,-0.98297,1e-05,3.36302]
[1777644609446,35.88,78647.95,0.0,-0.98298,1e-05,3.36141]
[1777644609577,35.88,78647.95,0.0,-0.98298,1e-05,3.36141]
[1777644609654,35.88,78649.25,0.0,-0.98296,1e-05,3.3648]
[1777644611001,35.88,78649.25,0.0,-0.98296,1e-05,3.3648]
[1777644611075,35.88,78649.25,0.0,-0.98296,1e-05,3.3648]
[1777644611177,35.88,78653.23,0.0,-0.9829,1e-05,3.37505]
[1777644615832,35.88,78656.97,0.0,-0.98284,1e-05,3.38473]
[1777644616075,35.88,78656.97,0.0,-0.98284,1e-05,3.38473]
[1777644616703,35.88,78668.92,0.0,-0.98266,1e-05,3.41537]
[1777644617710,35.88,78664.59,0.0,-0.98273,1e-05,3.40425]
[1777644618329,35.88,78664.59,0.0,-0.98273,1e-05,3.40425]
[1777644618417,35.88,78664.59,0.0,-0.98273,1e-05,3.40425]
[1777644618578,35.88,78664.59,0.0,-0.98273,1e-05,3.40425]
[1777644618717,35.88,78663.32,0.0,-0.98275,1e-05,3.40101]
[1777644620986,35.88,78663.96,0.0,-0.98274,1e-05,3.40266]
[1777644621075,35.88,78663.96,0.0,-0.98274,1e-05,3.40266]
[1777644621738,35.88,78653.6,0.0,-0.98289,1e-05,3.37626]
[1777644623149,35.88,78653.6,0.0,-0.98289,1e-05,3.37626]
[1777644623180,35.88,78648.96,0.0,-0.98296,1e-05,3.36461]
[1777644623326,35.88,78648.96,0.0,-0.98296,1e-05,3.36461]
[1777644623988,35.88,78648.96,0.0,-0.98296,1e-05,3.36461]
[1777644624075,35.88,78648.96,0.0,-0.98296,1e-05,3.36461]
[1777644627780,35.88,78656.11,0.0,-0.98285,1e-05,3.38315]
[1777644628344,35.88,78656.11,0.0,-0.98285,1e-05,3.38315]
[1777644628575,35.88,78656.11,0.0,-0.98285,1e-05,3.38315]
[1777644628787,35.88,78662.48,0.0,-0.98276,1e-05,3.3995]
[1777644629350,35.88,78662.48,0.0,-0.98276,1e-05,3.3995]
[1777644629471,35.88,78662.48,0.0,-0.98276,1e-05,3.3995]
[1777644629795,35.88,78666.82,0.0,-0.98269,1e-05,3.41068]
[1777644631808,35.88,78669.37,0.0,-0.98266,2e-05,3.41552]
[1777644632978,35.88,78669.37,0.0,-0.98266,2e-05,3.41552]
[1777644633075,35.88,78669.37,0.0,-0.98266,2e-05,3.41552]
[1777644635836,35.88,78660.31,0.0,-0.9828,1e-05,3.39237]
[1777644636701,35.88,78660.31,0.0,-0.9828,1e-05,3.39237]
[1777644636825,35.88,78660.31,0.0,-0.9828,1e-05,3.39237]
[1777644637439,35.88,78660.03,0.0,-0.9828,1e-05,3.39167]
[1777644637578,35.88,78660.03,0.0,-0.9828,1e-05,3.39167]
[1777644637850,35.88,78659.71,0.0,-0.9828,1e-05,3.39091]
[1777644638857,35.88,78655.83,0.0,-0.98286,1e-05,3.38107]
[1777644640872,35.88,78660.06,0.0,-0.9828,1e-05,3.39198]
[1777644643893,35.88,78663.34,0.0,-0.98275,1e-05,3.40051]
[1777644646328,35.88,78661.03,0.0,-0.98278,1e-05,3.39472]
[1777644648994,35.88,78663.44,0.0,-0.98275,1e-05,3.40092]
[1777644649075,35.88,78663.44,0.0,-0.98275,1e-05,3.40092]
[1777644649176,35.88,78664.28,0.0,-0.98273,1e-05,3.40315]
[1777644649967,35.88,78664.28,0.0,-0.98273,1e-05,3.40315]
[1777644650074,35.88,78664.28,0.0,-0.98273,1e-05,3.40315]
[1777644655980,35.88,78663.0,0.0,-0.98275,1e-05,3.40003]
[1777644656077,35.88,78663.0,0.0,-0.98275,1e-05,3.40003]
[1777644656082,35.88,78663.22,0.0,-0.98275,1e-05,3.40067]
[1777644656330,35.88,78663.22,0.0,-0.98275,1e-05,3.40067]
[1777644656601,35.88,78663.22,0.0,-0.98275,1e-05,3.40067]
[1777644658089,35.88,78659.77,0.0,-0.9828,1e-05,3.39189]
[1777644658248,35.88,78659.77,0.0,-0.9828,1e-05,3.39189]
[1777644658179,35.88,78654.85,0.0,-0.98287,1e-05,3.3794]
[1777644658327,35.88,78654.85,0.0,-0.98287,1e-05,3.3794]
[1777644660015,35.88,78651.06,0.0,-0.98293,1e-05,3.36989]
[1777644660519,35.88,78651.06,0.0,-0.98293,1e-05,3.36989]
[1777644660575,35.88,78651.06,0.0,-0.98293,1e-05,3.36989]
[1777644661013,35.88,78650.92,0.0,-0.98293,1e-05,3.36962]
[1777644661346,35.88,78650.92,0.0,-0.98293,1e-05,3.36962]
[1777644661574,35.88,78650.92,0.0,-0.98293,1e-05,3.36962]
[1777644664034,35.88,78645.08,0.0,-0.98301,1e-05,3.35501]
[1777644665041,35.88,78624.96,0.0,-0.98331,1e-05,3.30446]
[1777644666048,35.89,78618.64,0.0,-0.9834,1e-05,3.28886]
[1777644668062,35.89,78619.54,0.0,-0.98338,1e-05,3.29153]
[1777644669726,35.89,78619.11,0.0,-0.98339,1e-05,3.29066]
[1777644669833,35.89,78619.11,0.0,-0.98339,1e-05,3.29066]
[1777644670084,35.89,78619.11,0.0,-0.98339,1e-05,3.29066]
[1777644670109,35.89,78618.89,0.0,-0.98339,1e-05,3.29032]
[1777644670328,35.89,78618.89,0.0,-0.98339,1e-05,3.29032]
[1777644672090,35.89,78630.4,0.0,-0.98322,1e-05,3.31954]
[1777644673097,35.89,78630.97,0.0,-0.98321,1e-05,3.32113]
[1777644677019,35.89,78630.52,0.0,-0.98321,1e-05,3.32046]
[1777644677080,35.89,78630.52,0.0,-0.98321,1e-05,3.32046]
[1777644677125,35.89,78628.61,0.0,-0.98324,1e-05,3.31582]
[1777644677718,35.89,78628.61,0.0,-0.98324,1e-05,3.31582]
[1777644677829,35.89,78628.61,0.0,-0.98324,1e-05,3.31582]
[1777644682240,35.89,78631.46,0.0,-0.9832,1e-05,3.32366]
[1777644682332,35.89,78631.4,0.0,-0.9832,1e-05,3.32367]
[1777644682484,35.89,78631.4,0.0,-0.9832,1e-05,3.32367]
[1777644682577,35.89,78631.4,0.0,-0.9832,1e-05,3.32367]
[1777644683167,35.89,78631.32,0.0,-0.9832,1e-05,3.32362]
[1777644687195,35.89,78627.73,0.0,-0.98324,1e-05,3.31522]
[1777644687812,35.89,78627.73,0.0,-0.98324,1e-05,3.31522]
[1777644687834,35.89,78627.73,0.0,-0.98324,1e-05,3.31522]
[1777644687994,35.89,78627.73,0.0,-0.98324,1e-05,3.31522]
[1777644688080,35.89,78627.73,0.0,-0.98324,1e-05,3.31522]
[1777644688202,35.89,78628.09,0.0,-0.98324,1e-05,3.31629]
[1777644692182,35.9,78630.74,0.0,-0.98321,1e-05,3.32169]
[1777644692230,35.9,78629.75,0.0,-0.98322,1e-05,3.31936]
[1777644692332,35.9,78629.75,0.0,-0.98322,1e-05,3.31936]
[1777644692473,35.9,78629.75,0.0,-0.98322,1e-05,3.31936]
[1777644692578,35.9,78629.75,0.0,-0.98322,1e-05,3.31936]
[1777644695139,35.9,78629.98,0.0,-0.98321,1e-05,3.32026]
[1777644695325,35.9,78631.15,0.0,-0.9832,1e-05,3.32336]
[1777644695676,35.9,78631.15,0.0,-0.9832,1e-05,3.32336]
[1777644695827,35.9,78631.15,0.0,-0.9832,1e-05,3.32336]
[1777644696258,35.9,78628.75,0.0,-0.98323,1e-05,3.31749]
[1777644697265,35.9,78624.33,0.0,-0.98329,1e-05,3.30657]
[1777644697578,35.9,78624.33,0.0,-0.98329,1e-05,3.30657]
[1777644697833,35.9,78624.33,0.0,-0.98329,1e-05,3.30657]
[1777644698272,35.9,78618.68,0.0,-0.98337,1e-05,3.29264]
[1777644700140,35.9,78618.16,0.0,-0.98338,1e-05,3.29155]
[1777644700286,35.9,78617.46,0.0,-0.98339,1e-05,3.29001]
[1777644700337,35.9,78617.46,0.0,-0.98339,1e-05,3.29001]
[1777644701294,35.9,78621.4,0.0,-0.98333,1e-05,3.30005]
[1777644702300,35.9,78627.39,0.0,-0.98324,1e-05,3.31524]
[1777644703308,35.9,78630.99,0.0,-0.98319,1e-05,3.32445]
[1777644704317,35.9,78638.03,0.0,-0.98309,1e-05,3.34233]
[1777644705324,35.9,78643.71,0.0,-0.983,1e-05,3.35681]
[1777644706331,35.9,78647.3,0.0,-0.98295,1e-05,3.36601]
[1777644707894,35.9,78647.3,0.0,-0.98295,1e-05,3.36601]
[1777644708076,35.9,78647.3,0.0,-0.98295,1e-05,3.36601]
[1777644710359,35.9,78653.84,0.0,-0.98285,1e-05,3.38294]
[1777644711366,35.9,78658.16,0.0,-0.98278,1e-05,3.39402]
[1777644716123,35.9,78656.8,0.0,-0.9828,1e-05,3.39065]
[1777644716224,35.9,78656.3,0.0,-0.98281,1e-05,3.38947]
[1777644716327,35.9,78656.3,0.0,-0.98281,1e-05,3.38947]
[1777644716749,35.9,78656.3,0.0,-0.98281,1e-05,3.38947]
[1777644716827,35.9,78656.3,0.0,-0.98281,1e-05,3.38947]
[1777644716851,35.9,78656.42,0.0,-0.98281,1e-05,3.38977]
[1777644721439,35.9,78664.16,0.0,-0.98269,1e-05,3.40976]
[1777644722395,35.9,78664.16,0.0,-0.98269,1e-05,3.40976]
[1777644722576,35.9,78664.16,0.0,-0.98269,1e-05,3.40976]
[1777644722677,35.9,78666.04,0.0,-0.98266,1e-05,3.41459]
[1777644723388,35.9,78666.04,0.0,-0.98266,1e-05,3.41459]
[1777644723576,35.9,78666.04,0.0,-0.98266,1e-05,3.41459]
[1777644725467,35.9,78679.37,0.0,-0.98246,2e-05,3.44888]
[1777644726474,35.9,78681.27,0.0,-0.98243,2e-05,3.45373]
[1777644727791,35.9,78681.27,0.0,-0.98243,2e-05,3.45373]
[1777644727828,35.9,78681.27,0.0,-0.98243,2e-05,3.45373]
[1777644727928,35.9,78683.59,0.0,-0.9824,2e-05,3.45966]
[1777644728465,35.9,78683.59,0.0,-0.9824,2e-05,3.45966]
[1777644728578,35.9,78683.59,0.0,-0.9824,2e-05,3.45966]
[1777644731510,35.9,78693.37,0.0,-0.98225,2e-05,3.48472]
[1777644735538,35.9,78688.0,0.0,-0.98234,2e-05,3.47028]
[1777644737219,35.9,78688.0,0.0,-0.98234,2e-05,3.47028]
[1777644737327,35.9,78688.0,0.0,-0.98234,2e-05,3.47028]
[1777644737315,35.9,78685.6,0.0,-0.98238,2e-05,3.46388]
[1777644737962,35.9,78685.6,0.0,-0.98238,2e-05,3.46388]
[1777644738083,35.9,78685.6,0.0,-0.98238,2e-05,3.46388]
[1777644738183,35.9,78687.26,0.0,-0.98235,2e-05,3.4681]
[1777644740867,35.9,78685.96,0.0,-0.98237,2e-05,3.46464]
[1777644741081,35.9,78685.96,0.0,-0.98237,2e-05,3.46464]
[1777644741176,35.9,78687.49,0.0,-0.98235,2e-05,3.46846]
[1777644741527,35.9,78687.49,0.0,-0.98235,2e-05,3.46846]
[1777644741577,35.9,78687.49,0.0,-0.98235,2e-05,3.46846]
[1777644742587,35.9,78693.96,0.0,-0.98225,2e-05,3.4852]
[1777644744396,35.9,78695.71,0.0,-0.98222,2e-05,3.48965]
[1777644744584,35.9,78695.71,0.0,-0.98222,2e-05,3.48965]
[1777644744819,35.9,78695.71,0.0,-0.98222,2e-05,3.48965]
[1777644744828,35.9,78695.71,0.0,-0.98222,2e-05,3.48965]
[1777644744920,35.9,78697.18,0.0,-0.9822,2e-05,3.49337]
[1777644750644,35.9,78695.03,0.0,-0.98224,2e-05,3.48708]
[1777644751651,35.9,78699.14,0.0,-0.98219,2e-05,3.49592]
[1777644753386,35.9,78701.7,0.0,-0.98215,2e-05,3.50249]
[1777644753577,35.9,78701.7,0.0,-0.98215,2e-05,3.50249]
[1777644753665,35.9,78703.4,0.0,-0.98212,2e-05,3.50681]
[1777644754629,35.9,78703.4,0.0,-0.98212,2e-05,3.50681]
[1777644754826,35.9,78703.4,0.0,-0.98212,2e-05,3.50681]
[1777644756687,35.9,78712.51,0.0,-0.98198,2e-05,3.53029]
[1777644758635,35.89,78714.11,0.0,-0.98196,2e-05,3.53432]
[1777644758825,35.89,78714.11,0.0,-0.98196,2e-05,3.53432]
[1777644760267,35.89,78714.26,0.0,-0.98196,2e-05,3.53454]
[1777644760327,35.89,78714.26,0.0,-0.98196,2e-05,3.53454]
[1777644760715,35.89,78714.54,0.0,-0.98196,2e-05,3.53491]
[1777644762729,35.89,78717.86,0.0,-0.98191,2e-05,3.54328]
[1777644767441,35.89,78719.3,0.0,-0.98189,2e-05,3.54626]
[1777644767575,35.89,78719.3,0.0,-0.98189,2e-05,3.54626]
[1777644771811,35.89,78722.82,0.0,-0.98184,2e-05,3.55447]
[1777644772816,35.89,78735.53,0.0,-0.98164,2e-05,3.58799]
[1777644773823,35.89,78734.65,0.0,-0.98166,2e-05,3.58535]
[1777644777851,35.88,78741.34,0.0,-0.98156,2e-05,3.60202]
[1777644778858,35.88,78744.76,0.0,-0.98151,2e-05,3.61085]
[1777644780359,35.88,78744.76,0.0,-0.98151,2e-05,3.61085]
[1777644780574,35.88,78747.83,0.0,-0.98146,2e-05,3.61874]
[1777644780872,35.88,78747.13,0.0,-0.98148,2e-05,3.61651]
[1777644781879,35.88,78755.44,0.0,-0.98135,2e-05,3.6385]
[1777644782886,35.88,78766.33,0.0,-0.98117,2e-05,3.66755]
[1777644783893,35.88,78770.09,0.0,-0.98112,2e-05,3.67732]
[1777644785907,35.88,78773.42,0.0,-0.98107,2e-05,3.68548]
[1777644786914,35.88,78786.17,0.0,-0.98086,2e-05,3.71985]
[1777644787921,35.88,78797.82,0.0,-0.98068,2e-05,3.75137]
[1777644788930,35.87,78799.17,0.0,-0.98066,2e-05,3.75453]
[1777644790942,35.87,78793.93,0.0,-0.98075,2e-05,3.73897]
[1777644791949,35.87,78787.18,0.0,-0.98086,2e-05,3.71989]
[1777644793963,35.87,78792.68,0.0,-0.98078,2e-05,3.73396]
[1777644797991,35.86,78802.77,0.0,-0.98063,2e-05,3.75961]
[1777644800010,35.86,78805.49,0.0,-0.98059,2e-05,3.76599]
[1777644804413,35.86,78804.87,0.0,-0.98061,2e-05,3.76248]
[1777644804576,35.86,78804.55,0.0,-0.98062,2e-05,3.761]
[1777644806048,35.85,78809.67,0.0,-0.98054,2e-05,3.77398]
[1777644808062,35.85,78816.97,0.0,-0.98043,2e-05,3.79304]
[1777644808862,35.85,78816.97,0.0,-0.98043,2e-05,3.79304]
[1777644809069,35.85,78817.06,0.0,-0.98043,2e-05,3.79267]
[1777644809593,35.85,78817.06,0.0,-0.98043,2e-05,3.79267]
[1777644810076,35.85,78846.39,0.0,-0.97994,2e-05,3.8743]
[1777644812090,35.85,78842.59,0.0,-0.98002,2e-05,3.86089]
[1777644813108,35.84,78850.87,0.0,-0.97989,2e-05,3.88353]
[1777644813563,35.84,78850.87,0.0,-0.97989,2e-05,3.88353]
[1777644814112,35.84,78853.61,0.0,-0.97984,2e-05,3.89053]
[1777644815119,35.84,78852.34,0.0,-0.97987,2e-05,3.88612]
[1777644816126,35.84,78849.02,0.0,-0.97993,2e-05,3.8759]
[1777644818147,35.84,78845.76,0.0,-0.98,2e-05,3.8651]
[1777644821168,35.83,78837.94,0.0,-0.98014,2e-05,3.84078]
[1777644822176,35.83,78832.92,0.0,-0.98024,2e-05,3.82524]
[1777644824191,35.83,78828.22,0.0,-0.98032,2e-05,3.8114]
[1777644826450,35.82,78826.51,0.0,-0.98035,2e-05,3.80595]
[1777644826653,35.82,78827.07,0.0,-0.98035,2e-05,3.80623]
[1777644827213,35.82,78822.18,0.0,-0.98043,2e-05,3.79259]
[1777644832247,35.81,78817.17,0.0,-0.98054,2e-05,3.77501]
[1777644833254,35.81,78809.86,0.0,-0.98066,2e-05,3.75418]
[1777644835222,35.81,78810.69,0.0,-0.98065,2e-05,3.75593]
[1777644835324,35.81,78810.69,0.0,-0.98065,2e-05,3.75593]
[1777644836275,35.81,78805.5,0.0,-0.98074,2e-05,3.7405]
[1777644839319,35.81,78804.56,0.0,-0.98076,2e-05,3.73687]
[1777644839330,35.81,78804.56,0.0,-0.98076,2e-05,3.73687]
[1777644839411,35.81,78806.55,0.0,-0.98073,2e-05,3.74183]
[1777644839567,35.81,78806.55,0.0,-0.98073,2e-05,3.74183]
[1777644839583,35.81,78806.55,0.0,-0.98073,2e-05,3.74183]
[1777644840302,35.8,78809.9,0.0,-0.98068,2e-05,3.75055]
[1777644842321,35.8,78815.9,0.0,-0.98059,2e-05,3.76605]
[1777644842674,35.8,78815.9,0.0,-0.98059,2e-05,3.76605]
[1777644842828,35.8,78815.9,0.0,-0.98059,2e-05,3.76605]
[1777644843220,35.8,78815.9,0.0,-0.98059,2e-05,3.76605]
[1777644843328,35.8,78815.9,0.0,-0.98059,2e-05,3.76605]
[1777644843374,35.8,78819.13,0.0,-0.98054,2e-05,3.77443]
[1777644845342,35.8,78813.23,0.0,-0.98064,2e-05,3.75691]
[1777644845487,35.8,78813.23,0.0,-0.98064,2e-05,3.75691]
[1777644845578,35.8,78813.23,0.0,-0.98064,2e-05,3.75691]
[1777644847356,35.8,78805.73,0.0,-0.98077,2e-05,3.73509]
[1777644847709,35.8,78805.73,0.0,-0.98077,2e-05,3.73509]
[1777644847830,35.8,78805.73,0.0,-0.98077,2e-05,3.73509]
[1777644847882,35.8,78805.73,0.0,-0.98077,2e-05,3.73509]
[1777644848076,35.8,78805.73,0.0,-0.98077,2e-05,3.73509]
[1777644848365,35.79,78805.07,0.0,-0.98079,2e-05,3.73275]
[1777644851384,35.79,78798.6,0.0,-0.9809,2e-05,3.71339]
[1777644852391,35.79,78785.63,0.0,-0.98112,2e-05,3.67746]
[1777644853398,35.79,78783.92,0.0,-0.98115,2e-05,3.67238]
[1777644857369,35.79,78783.27,0.0,-0.98117,2e-05,3.66935]
[1777644857577,35.79,78782.7,0.0,-0.98118,2e-05,3.6674]
[1777644863468,35.78,78783.82,0.0,-0.98117,2e-05,3.66812]
[1777644864193,35.78,78783.82,0.0,-0.98117,2e-05,3.66812]
[1777644864327,35.78,78783.82,0.0,-0.98117,2e-05,3.66812]
[1777644864475,35.78,78786.65,0.0,-0.98113,2e-05,3.67543]
[1777644865282,35.78,78786.65,0.0,-0.98113,2e-05,3.67543]
[1777644865481,35.78,78772.45,0.0,-0.98136,2e-05,3.63692]
[1777644866489,35.78,78769.55,0.0,-0.98141,2e-05,3.62835]
[1777644868586,35.78,78771.57,0.0,-0.98138,2e-05,3.63348]
[1777644868635,35.78,78753.35,0.0,-0.98167,2e-05,3.58423]
[1777644869510,35.78,78740.06,0.0,-0.98188,2e-05,3.54862]
[1777644870517,35.78,78738.96,0.0,-0.9819,2e-05,3.54553]
[1777644871798,35.78,78738.96,0.0,-0.9819,2e-05,3.54553]
[1777644871911,35.78,78724.63,0.0,-0.98213,2e-05,3.50576]
[1777644872538,35.77,78715.08,0.0,-0.98228,2e-05,3.48063]
[1777644873545,35.77,78709.82,0.0,-0.98236,2e-05,3.46685]
[1777644875354,35.77,78709.82,0.0,-0.98236,2e-05,3.46685]
[1777644875444,35.77,78712.94,0.0,-0.98231,2e-05,3.4749]
[1777644876565,35.77,78716.09,0.0,-0.98226,2e-05,3.48307]
[1777644879589,35.77,78707.99,0.0,-0.98239,2e-05,3.46177]
[1777644880594,35.77,78705.19,0.0,-0.98243,2e-05,3.45447]
[1777644885630,35.77,78704.95,0.0,-0.98243,2e-05,3.45381]
[1777644888653,35.77,78701.6,0.0,-0.98249,2e-05,3.44513]
[1777644889658,35.77,78696.7,0.0,-0.98256,2e-05,3.43246]
[1777644890665,35.77,78691.5,0.0,-0.98264,2e-05,3.41907]
[1777644891672,35.77,78683.37,0.0,-0.98276,1e-05,3.39823]
[1777644892679,35.77,78675.25,0.0,-0.98288,1e-05,3.37755]
[1777644893686,35.77,78677.15,0.0,-0.98285,1e-05,3.38253]
[1777644894693,35.77,78681.96,0.0,-0.98278,1e-05,3.39496]
[1777644896027,35.78,78687.17,0.0,-0.9827,2e-05,3.40844]
[1777644897173,35.78,78687.17,0.0,-0.9827,2e-05,3.40844]
[1777644897326,35.78,78687.17,0.0,-0.9827,2e-05,3.40844]
[1777644897428,35.78,78688.62,0.0,-0.98268,2e-05,3.41231]
[1777644899728,35.78,78678.02,0.0,-0.98284,1e-05,3.38525]
[1777644900816,35.78,78678.02,0.0,-0.98284,1e-05,3.38525]
[1777644900831,35.78,78678.02,0.0,-0.98284,1e-05,3.38525]
[1777644901389,35.78,78678.02,0.0,-0.98284,1e-05,3.38525]
[1777644901432,35.78,78676.64,0.0,-0.98285,1e-05,3.38196]
[1777644901580,35.78,78676.64,0.0,-0.98285,1e-05,3.38196]
[1777644907533,35.78,78678.23,0.0,-0.98283,1e-05,3.38652]
[1777644906777,35.78,78685.46,0.0,-0.98272,2e-05,3.40516]
[1777644907575,35.78,78685.46,0.0,-0.98272,2e-05,3.40516]
[1777644907784,35.78,78688.99,0.0,-0.98267,2e-05,3.41432]
[1777644908791,35.78,78693.02,0.0,-0.9826,2e-05,3.42476]
[1777644909583,35.78,78693.02,0.0,-0.9826,2e-05,3.42476]
[1777644909826,35.78,78693.02,0.0,-0.9826,2e-05,3.42476]
[1777644910919,35.78,78695.0,0.0,-0.98257,2e-05,3.42992]
[1777644911077,35.78,78695.0,0.0,-0.98257,2e-05,3.42992]
[1777644911132,35.78,78690.43,0.0,-0.98264,2e-05,3.41817]
[1777644912585,35.78,78689.56,0.0,-0.98266,2e-05,3.41598]
[1777644912827,35.78,78689.56,0.0,-0.98266,2e-05,3.41598]
[1777644913826,35.78,78693.78,0.0,-0.98259,2e-05,3.42698]
[1777644914833,35.78,78705.52,0.0,-0.98241,2e-05,3.45743]
[1777644915720,35.78,78705.52,0.0,-0.98241,2e-05,3.45743]
[1777644915826,35.78,78705.52,0.0,-0.98241,2e-05,3.45743]
[1777644915853,35.78,78705.52,0.0,-0.98241,2e-05,3.45743]
[1777644916080,35.78,78705.52,0.0,-0.98241,2e-05,3.45743]
[1777644916167,35.78,78703.97,0.0,-0.98244,2e-05,3.4534]
[1777644917854,35.78,78696.5,0.0,-0.98255,2e-05,3.43403]
[1777644918853,35.78,78696.5,0.0,-0.98255,2e-05,3.43403]
[1777644919076,35.78,78696.5,0.0,-0.98255,2e-05,3.43403]
[1777644924328,35.78,78695.39,0.0,-0.98257,2e-05,3.43129]
[1777644924580,35.78,78694.93,0.0,-0.98257,2e-05,3.43016]
[1777644924903,35.78,78697.42,0.0,-0.98254,2e-05,3.43659]
[1777644929039,35.78,78701.21,0.0,-0.98248,2e-05,3.44647]
[1777644929575,35.78,78701.21,0.0,-0.98248,2e-05,3.44647]
[1777644929825,35.78,78701.21,0.0,-0.98248,2e-05,3.44647]
[1777644930945,35.78,78704.93,0.0,-0.98242,2e-05,3.4561]
[1777644932077,35.78,78704.93,0.0,-0.98242,2e-05,3.4561]
[1777644932508,35.78,78704.93,0.0,-0.98242,2e-05,3.4561]
[1777644932111,35.78,78705.33,0.0,-0.98242,2e-05,3.45535]
[1777644932579,35.78,78705.33,0.0,-0.98242,2e-05,3.45535]
[1777644932959,35.78,78710.77,0.0,-0.98234,2e-05,3.46948]
[1777644933966,35.78,78706.32,0.0,-0.98241,2e-05,3.45785]
[1777644937828,35.78,78708.75,0.0,-0.98237,2e-05,3.46407]
[1777644938077,35.78,78708.75,0.0,-0.98237,2e-05,3.46407]
[1777644941020,35.78,78713.51,0.0,-0.9823,2e-05,3.47632]
[1777644941966,35.78,78713.51,0.0,-0.9823,2e-05,3.47632]
[1777644942081,35.78,78713.51,0.0,-0.9823,2e-05,3.47632]
[1777644943032,35.78,78709.73,0.0,-0.98236,2e-05,3.46633]
[1777644944928,35.78,78708.64,0.0,-0.98238,2e-05,3.46344]
[1777644945077,35.78,78708.64,0.0,-0.98238,2e-05,3.46344]
[1777644946532,35.78,78707.94,0.0,-0.98239,2e-05,3.46157]
[1777644946576,35.78,78707.94,0.0,-0.98239,2e-05,3.46157]
[1777644947059,35.78,78705.77,0.0,-0.98242,2e-05,3.45583]
[1777644951089,35.78,78700.9,0.0,-0.9825,2e-05,3.443]
[1777644952098,35.78,78691.12,0.0,-0.98264,2e-05,3.4177]
[1777644953106,35.78,78674.08,0.0,-0.9829,1e-05,3.37402]
[1777644954110,35.78,78663.21,0.0,-0.98306,1e-05,3.34646]
[1777644955118,35.78,78659.79,0.0,-0.98311,1e-05,3.33792]
[1777644956127,35.78,78653.57,0.0,-0.9832,1e-05,3.32236]
[1777644957135,35.78,78647.06,0.0,-0.98329,1e-05,3.30614]
[1777644958142,35.78,78636.46,0.0,-0.98345,1e-05,3.2798]
[1777644959149,35.78,78627.52,0.0,-0.98357,1e-05,3.25778]
[1777644960156,35.78,78620.53,0.0,-0.98367,1e-05,3.24073]
[1777644964184,35.79,78624.65,0.0,-0.98359,1e-05,3.25473]
[1777644965191,35.8,78630.3,0.0,-0.98349,1e-05,3.27165]
[1777644966197,35.8,78636.81,0.0,-0.9834,1e-05,3.28815]
[1777644967205,35.8,78646.33,0.0,-0.98326,1e-05,3.31226]
[1777644968212,35.8,78648.95,0.0,-0.98322,1e-05,3.31906]
[1777644969219,35.8,78651.24,0.0,-0.98318,1e-05,3.325]
[1777644971233,35.8,78656.67,0.0,-0.9831,1e-05,3.33902]
[1777644972240,35.8,78661.67,0.0,-0.98303,1e-05,3.35183]
[1777644973247,35.8,78669.42,0.0,-0.98291,1e-05,3.37166]
[1777644974254,35.8,78673.52,0.0,-0.98285,1e-05,3.38223]
[1777644975261,35.8,78673.59,0.0,-0.98285,1e-05,3.38249]
[1777644977275,35.8,78668.62,0.0,-0.98292,1e-05,3.36994]
[1777644978616,35.8,78668.38,0.0,-0.98293,1e-05,3.36941]
[1777644978827,35.8,78668.38,0.0,-0.98293,1e-05,3.36941]
[1777644981303,35.8,78659.66,0.0,-0.98305,1e-05,3.34754]
[1777644981899,35.8,78659.66,0.0,-0.98305,1e-05,3.34754]
[1777644982080,35.8,78659.66,0.0,-0.98305,1e-05,3.34754]
[1777644984647,35.8,78658.97,0.0,-0.98306,1e-05,3.34617]
[1777644984829,35.8,78658.97,0.0,-0.98306,1e-05,3.34617]
[1777644985331,35.8,78657.62,0.0,-0.98308,1e-05,3.34288]
[1777644986510,35.8,78657.62,0.0,-0.98308,1e-05,3.34288]
[1777644986578,35.8,78657.62,0.0,-0.98308,1e-05,3.34288]
[1777644992380,35.8,78653.06,0.0,-0.98315,1e-05,3.33072]
[1777644993029,35.8,78653.06,0.0,-0.98315,1e-05,3.33072]
[1777644993076,35.8,78653.06,0.0,-0.98315,1e-05,3.33072]
[1777644993387,35.81,78652.95,0.0,-0.98315,1e-05,3.33077]
[1777644994401,35.81,78652.95,0.0,-0.98315,1e-05,3.33077]
[1777644994580,35.81,78652.95,0.0,-0.98315,1e-05,3.33077]
[1777644997415,35.81,78658.44,0.0,-0.98306,1e-05,3.34532]
[1777644999066,35.81,78661.09,0.0,-0.98302,1e-05,3.35218]
[1777644999075,35.81,78661.09,0.0,-0.98302,1e-05,3.35218]
[1777645003335,35.81,78662.71,0.0,-0.983,1e-05,3.35677]
[1777645003575,35.81,78662.71,0.0,-0.983,1e-05,3.35677]
[1777645005246,35.81,78660.16,0.0,-0.98303,1e-05,3.35056]
[1777645005325,35.81,78660.16,0.0,-0.98303,1e-05,3.35056]
[1777645005471,35.81,78660.45,0.0,-0.98303,1e-05,3.35144]
[1777645008381,35.81,78664.01,0.0,-0.98297,1e-05,3.36073]
[1777645008578,35.81,78664.01,0.0,-0.98297,1e-05,3.36073]
[1777645008595,35.81,78670.44,0.0,-0.98288,1e-05,3.37722]
[1777645010506,35.81,78673.56,0.0,-0.98283,1e-05,3.38536]
[1777645012893,35.81,78673.01,0.0,-0.98284,1e-05,3.38411]
[1777645013079,35.81,78673.01,0.0,-0.98284,1e-05,3.38411]
[1777645013527,35.81,78667.35,0.0,-0.98292,1e-05,3.36967]
[1777645014534,35.81,78662.72,0.0,-0.98299,1e-05,3.35807]
[1777645017557,35.81,78660.59,0.0,-0.98302,1e-05,3.35306]
[1777645018248,35.81,78660.59,0.0,-0.98302,1e-05,3.35306]
[1777645018333,35.81,78660.59,0.0,-0.98302,1e-05,3.35306]
[1777645018767,35.81,78660.85,0.0,-0.98301,1e-05,3.35386]
[1777645018825,35.81,78660.85,0.0,-0.98301,1e-05,3.35386]
[1777645019572,35.81,78660.66,0.0,-0.98302,1e-05,3.35351]
[1777645022593,35.81,78665.03,0.0,-0.98295,1e-05,3.36501]
[1777645023369,35.81,78665.03,0.0,-0.98295,1e-05,3.36501]
[1777645023574,35.81,78665.03,0.0,-0.98295,1e-05,3.36501]
[1777645023600,35.81,78669.75,0.0,-0.98288,1e-05,3.37715]
[1777645024607,35.81,78675.36,0.0,-0.98279,1e-05,3.39157]
[1777645025613,35.81,78685.71,0.0,-0.98264,2e-05,3.4182]
[1777645026564,35.81,78685.71,0.0,-0.98264,2e-05,3.4182]
[1777645026580,35.81,78685.71,0.0,-0.98264,2e-05,3.4182]
[1777645026621,35.81,78688.75,0.0,-0.98259,2e-05,3.42606]
[1777645028635,35.81,78693.78,0.0,-0.98252,2e-05,3.43905]
[1777645031656,35.81,78698.91,0.0,-0.98244,2e-05,3.45228]
[1777645032609,35.81,78698.91,0.0,-0.98244,2e-05,3.45228]
[1777645032826,35.81,78699.04,0.0,-0.98244,2e-05,3.45258]
[1777645039121,35.81,78701.12,0.0,-0.98241,2e-05,3.45775]
[1777645039324,35.81,78701.12,0.0,-0.98241,2e-05,3.45775]
[1777645039404,35.81,78701.19,0.0,-0.98241,2e-05,3.45788]
[1777645041303,35.81,78699.54,0.0,-0.98243,2e-05,3.45354]
[1777645041327,35.81,78699.54,0.0,-0.98243,2e-05,3.45354]
[1777645041332,35.81,78686.02,0.0,-0.98264,2e-05,3.41854]
[1777645041733,35.81,78680.9,0.0,-0.98271,1e-05,3.40539]
[1777645042739,35.81,78668.74,0.0,-0.98289,1e-05,3.37432]
[1777645043746,35.81,78663.61,0.0,-0.98297,1e-05,3.36135]
[1777645045549,35.81,78663.61,0.0,-0.98297,1e-05,3.36135]
[1777645045578,35.81,78663.61,0.0,-0.98297,1e-05,3.36135]
[1777645048651,35.81,78665.27,0.0,-0.98294,1e-05,3.3659]
[1777645047774,35.81,78669.79,0.0,-0.98288,1e-05,3.37753]
[1777645048829,35.81,78669.79,0.0,-0.98288,1e-05,3.37753]
[1777645053446,35.82,78672.19,0.0,-0.98285,1e-05,3.38225]
[1777645053576,35.82,78672.19,0.0,-0.98285,1e-05,3.38225]
[1777645053677,35.82,78672.2,0.0,-0.98285,1e-05,3.38243]
[1777645054292,35.82,78672.2,0.0,-0.98285,1e-05,3.38243]
[1777645054349,35.82,78672.2,0.0,-0.98285,1e-05,3.38243]
[1777645057668,35.82,78674.78,0.0,-0.98281,1e-05,3.38917]
[1777645057828,35.82,78674.37,0.0,-0.98281,1e-05,3.38819]
[1777645057845,35.82,78664.08,0.0,-0.98296,1e-05,3.36203]
[1777645058852,35.82,78657.76,0.0,-0.98306,1e-05,3.34611]
[1777645061333,35.82,78659.53,0.0,-0.98303,1e-05,3.35074]
[1777645061580,35.82,78659.53,0.0,-0.98303,1e-05,3.35074]
[1777645061600,35.82,78653.83,0.0,-0.98311,1e-05,3.3366]
[1777645061873,35.82,78649.17,0.0,-0.98318,1e-05,3.32484]
[1777645063887,35.82,78642.43,0.0,-0.98328,1e-05,3.30826]
[1777645065246,35.82,78642.43,0.0,-0.98328,1e-05,3.30826]
[1777645065325,35.82,78642.43,0.0,-0.98328,1e-05,3.30826]
[1777645067548,35.82,78642.46,0.0,-0.98327,1e-05,3.30875]
[1777645067575,35.82,78642.46,0.0,-0.98327,1e-05,3.30875]
[1777645067650,35.82,78642.33,0.0,-0.98327,1e-05,3.30882]
[1777645072950,35.82,78638.63,0.0,-0.98332,1e-05,3.3005]
[1777645075486,35.82,78639.2,0.0,-0.98331,1e-05,3.30213]
[1777645075569,35.82,78643.92,0.0,-0.98324,1e-05,3.31435]
[1777645076978,35.82,78648.0,0.0,-0.98318,1e-05,3.32478]
[1777645079999,35.83,78641.65,0.0,-0.98327,1e-05,3.30928]
[1777645081121,35.83,78641.65,0.0,-0.98327,1e-05,3.30928]
[1777645081326,35.83,78641.65,0.0,-0.98327,1e-05,3.30928]
[1777645081390,35.83,78641.29,0.0,-0.98327,1e-05,3.30855]
[1777645090069,35.83,78639.89,0.0,-0.98329,1e-05,3.30662]
[1777645091077,35.83,78635.58,0.0,-0.98335,1e-05,3.296]
[1777645095105,35.83,78643.32,0.0,-0.98323,1e-05,3.31622]
[1777645096112,35.83,78649.48,0.0,-0.98314,1e-05,3.33191]
[1777645098126,35.83,78641.92,0.0,-0.98325,1e-05,3.31316]
[1777645101147,35.83,78638.57,0.0,-0.98329,1e-05,3.30527]
[1777645106182,35.84,78645.34,0.0,-0.98319,1e-05,3.32314]
[1777645111217,35.84,78640.2,0.0,-0.98327,1e-05,3.3092]
[1777645114238,35.84,78622.08,0.0,-0.98353,1e-05,3.26445]
[1777645115245,35.84,78612.1,0.0,-0.98367,1e-05,3.23996]
[1777645116252,35.84,78610.02,0.0,-0.9837,1e-05,3.2351]
[1777645116962,35.84,78610.02,0.0,-0.9837,1e-05,3.2351]
[1777645117075,35.84,78610.02,0.0,-0.9837,1e-05,3.2351]
[1777645120280,35.84,78605.09,0.0,-0.98376,1e-05,3.22413]
[1777645124311,35.85,78597.45,0.0,-0.98386,1e-05,3.20665]
[1777645126330,35.85,78595.5,0.0,-0.98389,1e-05,3.20259]
[1777645128081,35.85,78595.9,0.0,-0.98388,1e-05,3.20393]
[1777645129322,35.85,78596.03,0.0,-0.98387,1e-05,3.2046]
[1777645129351,35.85,78595.69,0.0,-0.98388,1e-05,3.20413]
[1777645130372,35.85,78578.08,0.0,-0.98412,1e-05,3.16161]
[1777645131372,35.85,78571.16,0.0,-0.98422,1e-05,3.14525]
[1777645132379,35.85,78565.04,0.0,-0.9843,1e-05,3.13094]
[1777645133423,35.85,78565.04,0.0,-0.9843,1e-05,3.13094]
[1777645133522,35.86,78563.94,0.0,-0.98431,1e-05,3.12924]
[1777645134393,35.86,78557.51,0.0,-0.9844,1e-05,3.11382]
[1777645135595,35.86,78557.51,0.0,-0.9844,1e-05,3.11382]
[1777645135643,35.86,78550.17,0.0,-0.9845,1e-05,3.09605]
[1777645136408,35.85,78540.8,0.0,-0.98464,1e-05,3.0717]
[1777645138422,35.85,78542.28,0.0,-0.98463,1e-05,3.07331]
[1777645139584,35.85,78542.28,0.0,-0.98463,1e-05,3.07331]
[1777645141443,35.84,78534.89,0.0,-0.98475,1e-05,3.05303]
[1777645143577,35.84,78536.37,0.0,-0.98473,1e-05,3.05641]
[1777645145471,35.83,78540.48,0.0,-0.98468,1e-05,3.06418]
[1777645147485,35.83,78549.13,0.0,-0.98457,1e-05,3.08448]
[1777645149499,35.83,78549.05,0.0,-0.98457,1e-05,3.08401]
[1777645151514,35.83,78557.08,0.0,-0.98446,1e-05,3.10284]
[1777645153528,35.82,78558.0,0.0,-0.98447,1e-05,3.1018]
[1777645158563,35.83,78540.32,0.0,-0.98468,1e-05,3.06425]
[1777645159570,35.84,78535.65,0.0,-0.98474,1e-05,3.05382]
[1777645164633,35.83,78536.89,0.0,-0.98473,1e-05,3.0555]
[1777645164827,35.83,78536.89,0.0,-0.98473,1e-05,3.0555]
[1777645164830,35.83,78539.28,0.0,-0.9847,1e-05,3.06104]
[1777645165612,35.83,78545.28,0.0,-0.98462,1e-05,3.07514]
[1777645167626,35.83,78549.75,0.0,-0.98456,1e-05,3.08548]
[1777645170640,35.83,78547.56,0.0,-0.98459,1e-05,3.07999]
[1777645170826,35.83,78547.56,0.0,-0.98459,1e-05,3.07999]
[1777645170647,35.83,78543.5,0.0,-0.98465,1e-05,3.07023]
[1777645171654,35.83,78538.32,0.0,-0.98473,1e-05,3.05623]
[1777645172728,35.83,78538.32,0.0,-0.98473,1e-05,3.05623]
[1777645172832,35.83,78538.32,0.0,-0.98473,1e-05,3.05623]
[1777645172829,35.83,78536.37,0.0,-0.98475,1e-05,3.05154]
[1777645174675,35.83,78529.68,0.0,-0.98485,1e-05,3.03505]
[1777645176227,35.83,78530.6,0.0,-0.98484,1e-05,3.03672]
[1777645176326,35.83,78530.6,0.0,-0.98484,1e-05,3.03672]
[1777645179710,35.82,78525.23,0.0,-0.98492,1e-05,3.02321]
[1777645180717,35.82,78512.99,0.0,-0.98508,1e-05,2.99463]
[1777645181725,35.82,78509.59,0.0,-0.98512,1e-05,2.98676]
[1777645183739,35.83,78501.29,0.0,-0.98523,1e-05,2.96793]
[1777645184747,35.83,78495.04,0.0,-0.98531,1e-05,2.95418]
[1777645186763,35.83,78501.41,0.0,-0.98522,1e-05,2.97057]
[1777645189784,35.83,78493.83,0.0,-0.98531,1e-05,2.95329]
[1777645190791,35.83,78490.0,0.0,-0.98536,1e-05,2.94535]
[1777645193812,35.84,78483.72,0.0,-0.98542,1e-05,2.93406]
[1777645197240,35.85,78484.44,0.0,-0.98541,1e-05,2.93709]
[1777645197325,35.85,78484.44,0.0,-0.98541,1e-05,2.93709]
[1777645197840,35.85,78484.98,0.0,-0.9854,1e-05,2.93844]
[1777645199193,35.85,78487.43,0.0,-0.98536,1e-05,2.94514]
[1777645199327,35.85,78487.43,0.0,-0.98536,1e-05,2.94514]
[1777645202746,35.85,78487.47,0.0,-0.98535,1e-05,2.94641]
[1777645202829,35.85,78487.47,0.0,-0.98535,1e-05,2.94641]
[1777645202876,35.85,78487.28,0.0,-0.98535,1e-05,2.94693]
[1777645203211,35.85,78487.28,0.0,-0.98535,1e-05,2.94693]
[1777645203327,35.85,78487.28,0.0,-0.98535,1e-05,2.94693]
[1777645206904,35.85,78497.4,0.0,-0.98521,1e-05,2.97057]
[1777645208051,35.85,78497.4,0.0,-0.98521,1e-05,2.97057]
[1777645208077,35.85,78497.4,0.0,-0.98521,1e-05,2.97057]
[1777645208173,35.85,78497.4,0.0,-0.98521,1e-05,2.97057]
[1777645208328,35.85,78497.4,0.0,-0.98521,1e-05,2.97057]
[1777645208427,35.86,78495.87,0.0,-0.98523,1e-05,2.96709]
[1777645210932,35.86,78501.99,0.0,-0.98515,1e-05,2.98137]
[1777645213583,35.86,78503.86,0.0,-0.98513,1e-05,2.98572]
[1777645213597,35.86,78500.65,0.0,-0.98517,1e-05,2.9783]
[1777645215103,35.86,78500.77,0.0,-0.98517,1e-05,2.9786]
[1777645215878,35.86,78500.77,0.0,-0.98517,1e-05,2.9786]
[1777645219995,35.86,78494.63,0.0,-0.98525,1e-05,2.96452]
[1777645221002,35.86,78479.96,0.0,-0.98544,1e-05,2.9309]
[1777645222009,35.86,78476.67,0.0,-0.98548,1e-05,2.92349]
[1777645223016,35.86,78472.7,0.0,-0.98553,1e-05,2.91456]
[1777645226038,35.86,78465.79,0.0,-0.98562,1e-05,2.89926]
[1777645228052,35.86,78468.29,0.0,-0.98559,1e-05,2.90523]
[1777645229788,35.86,78468.29,0.0,-0.98559,1e-05,2.90523]
[1777645229845,35.86,78477.29,0.0,-0.98547,1e-05,2.92593]
[1777645233040,35.86,78475.34,0.0,-0.9855,1e-05,2.92011]
[1777645233075,35.86,78475.34,0.0,-0.9855,1e-05,2.92011]
[1777645233637,35.86,78475.34,0.0,-0.9855,1e-05,2.92011]
[1777645233836,35.86,78475.34,0.0,-0.9855,1e-05,2.92011]
[1777645233886,35.86,78475.01,0.0,-0.9855,1e-05,2.91958]
[1777645236180,35.86,78478.48,0.0,-0.98546,1e-05,2.92759]
[1777645236310,35.86,78478.48,0.0,-0.98546,1e-05,2.92759]
[1777645236328,35.86,78478.48,0.0,-0.98546,1e-05,2.92759]
[1777645236407,35.86,78481.87,0.0,-0.98541,1e-05,2.93543]
[1777645238122,35.86,78477.43,0.0,-0.98547,1e-05,2.92547]
[1777645240136,35.86,78473.54,0.0,-0.98552,1e-05,2.91682]
[1777645241415,35.86,78473.54,0.0,-0.98552,1e-05,2.91682]
[1777645241441,35.86,78477.81,0.0,-0.98546,1e-05,2.92667]
[1777645242164,35.86,78477.81,0.0,-0.98546,1e-05,2.92667]
[1777645243701,35.86,78475.85,0.0,-0.98549,1e-05,2.9223]
[1777645249201,35.86,78480.18,0.0,-0.98543,1e-05,2.93296]
[1777645250244,35.86,78480.18,0.0,-0.98543,1e-05,2.93296]
[1777645250326,35.86,78480.18,0.0,-0.98543,1e-05,2.93296]
[1777645250848,35.86,78480.18,0.0,-0.98543,1e-05,2.93296]
[1777645250345,35.86,78481.71,0.0,-0.98541,1e-05,2.93654]
[1777645251078,35.86,78481.71,0.0,-0.98541,1e-05,2.93654]
[1777645254235,35.87,78493.92,0.0,-0.98524,1e-05,2.96579]
[1777645255243,35.87,78498.38,0.0,-0.98518,1e-05,2.97612]
[1777645257570,35.87,78497.35,0.0,-0.98519,1e-05,2.97376]
[1777645257575,35.87,78497.35,0.0,-0.98519,1e-05,2.97376]
[1777645257600,35.87,78493.58,0.0,-0.98524,1e-05,2.96508]
[1777645258966,35.87,78493.0,0.0,-0.98525,1e-05,2.96378]
[1777645259077,35.87,78493.0,0.0,-0.98525,1e-05,2.96378]
[1777645264710,35.87,78495.59,0.0,-0.98522,1e-05,2.96989]
[1777645264827,35.87,78495.59,0.0,-0.98522,1e-05,2.96989]
[1777645264904,35.87,78497.08,0.0,-0.9852,1e-05,2.97336]
[1777645265462,35.87,78497.08,0.0,-0.9852,1e-05,2.97336]
[1777645265582,35.87,78497.08,0.0,-0.9852,1e-05,2.97336]
[1777645269349,35.87,78503.62,0.0,-0.98511,1e-05,2.98848]
[1777645269972,35.87,78503.62,0.0,-0.98511,1e-05,2.98848]
[1777645270076,35.87,78503.62,0.0,-0.98511,1e-05,2.98848]
[1777645270356,35.87,78504.91,0.0,-0.98509,1e-05,2.99145]
[1777645272370,35.87,78514.31,0.0,-0.98497,1e-05,3.01326]
[1777645273377,35.87,78518.76,0.0,-0.98491,1e-05,3.02359]
[1777645276315,35.87,78521.54,0.0,-0.98487,1e-05,3.02994]
[1777645276327,35.87,78521.54,0.0,-0.98487,1e-05,3.02994]
[1777645281434,35.87,78513.19,0.0,-0.98499,1e-05,3.00995]
[1777645283447,35.87,78517.25,0.0,-0.98493,1e-05,3.01932]
[1777645286795,35.87,78517.81,0.0,-0.98493,1e-05,3.02049]
[1777645286827,35.87,78517.81,0.0,-0.98493,1e-05,3.02049]
[1777645286835,35.86,78518.59,0.0,-0.98492,1e-05,3.02218]
[1777645287106,35.86,78518.59,0.0,-0.98492,1e-05,3.02218]
[1777645287340,35.86,78518.59,0.0,-0.98492,1e-05,3.02218]
[1777645289776,35.86,78518.59,0.0,-0.98492,1e-05,3.02218]
[1777645289826,35.86,78518.59,0.0,-0.98492,1e-05,3.02218]
[1777645289927,35.86,78520.24,0.0,-0.9849,1e-05,3.02583]
[1777645293716,35.86,78522.87,0.0,-0.98487,1e-05,3.03021]
[1777645293828,35.86,78522.87,0.0,-0.98487,1e-05,3.03021]
[1777645295536,35.86,78529.77,0.0,-0.98478,1e-05,3.04615]
[1777645300573,35.86,78531.94,0.0,-0.98475,1e-05,3.05071]
[1777645302828,35.86,78531.56,0.0,-0.98476,1e-05,3.0497]
[1777645302959,35.86,78531.56,0.0,-0.98476,1e-05,3.0497]
[1777645302927,35.86,78531.57,0.0,-0.98476,1e-05,3.0495]
[1777645303080,35.86,78531.57,0.0,-0.98476,1e-05,3.0495]
[1777645308629,35.86,78530.25,0.0,-0.98478,1e-05,3.04583]
[1777645309082,35.86,78530.25,0.0,-0.98478,1e-05,3.04583]
[1777645309332,35.86,78530.25,0.0,-0.98478,1e-05,3.04583]
[1777645309614,35.86,78530.25,0.0,-0.98478,1e-05,3.04583]
[1777645309826,35.86,78530.25,0.0,-0.98478,1e-05,3.04583]
[1777645309920,35.86,78530.81,0.0,-0.98478,1e-05,3.04693]
[1777645315678,35.86,78529.38,0.0,-0.9848,1e-05,3.04304]
[1777645316509,35.86,78529.38,0.0,-0.9848,1e-05,3.04304]
[1777645316576,35.86,78529.38,0.0,-0.9848,1e-05,3.04304]
[1777645316685,35.86,78522.41,0.0,-0.98489,1e-05,3.02658]
[1777645317204,35.86,78522.41,0.0,-0.98489,1e-05,3.02658]
[1777645317327,35.86,78522.41,0.0,-0.98489,1e-05,3.02658]
[1777645318699,35.86,78515.58,0.0,-0.98498,1e-05,3.01045]
[1777645319698,35.86,78515.58,0.0,-0.98498,1e-05,3.01045]
[1777645319827,35.86,78515.58,0.0,-0.98498,1e-05,3.01045]
[1777645319929,35.86,78514.84,0.0,-0.98499,1e-05,3.00862]
[1777645320308,35.86,78514.84,0.0,-0.98499,1e-05,3.00862]
[1777645320328,35.86,78514.84,0.0,-0.98499,1e-05,3.00862]
[1777645321720,35.86,78523.04,0.0,-0.98489,1e-05,3.02774]
[1777645322221,35.86,78523.04,0.0,-0.98489,1e-05,3.02774]
[1777645322327,35.86,78523.04,0.0,-0.98489,1e-05,3.02774]
[1777645322545,35.86,78523.04,0.0,-0.98489,1e-05,3.02774]
[1777645322576,35.86,78523.04,0.0,-0.98489,1e-05,3.02774]
[1777645322727,35.86,78523.58,0.0,-0.98488,1e-05,3.02889]
[1777645325325,35.86,78522.78,0.0,-0.98489,1e-05,3.02686]
[1777645325750,35.86,78524.14,0.0,-0.98487,1e-05,3.02998]
[1777645326332,35.86,78524.14,0.0,-0.98487,1e-05,3.02998]
[1777645326576,35.86,78524.14,0.0,-0.98487,1e-05,3.02998]
[1777645331404,35.86,78524.81,0.0,-0.98487,1e-05,3.03119]
[1777645331456,35.86,78524.81,0.0,-0.98487,1e-05,3.03119]
[1777645331576,35.86,78524.81,0.0,-0.98487,1e-05,3.03119]
[1777645331793,35.86,78521.57,0.0,-0.98491,1e-05,3.02353]
[1777645332800,35.85,78514.98,0.0,-0.985,1e-05,3.00808]
[1777645333808,35.85,78508.36,0.0,-0.98509,1e-05,2.99265]
[1777645334263,35.85,78508.36,0.0,-0.98509,1e-05,2.99265]
[1777645334329,35.85,78508.36,0.0,-0.98509,1e-05,2.99265]
[1777645334369,35.85,78508.36,0.0,-0.98509,1e-05,2.99265]
[1777645334575,35.85,78508.36,0.0,-0.98509,1e-05,2.99265]
[1777645334815,35.85,78506.58,0.0,-0.98511,1e-05,2.98852]
[1777645337514,35.85,78505.27,0.0,-0.98513,1e-05,2.98549]
[1777645337577,35.85,78505.27,0.0,-0.98513,1e-05,2.98549]
[1777645337788,35.85,78505.27,0.0,-0.98513,1e-05,2.98549]
[1777645337825,35.85,78505.27,0.0,-0.98513,1e-05,2.98549]
[1777645337836,35.85,78505.17,0.0,-0.98513,1e-05,2.98527]
[1777645340857,35.85,78509.63,0.0,-0.98507,1e-05,2.99561]
[1777645342626,35.85,78509.94,0.0,-0.98506,1e-05,2.99632]
[1777645342811,35.85,78509.94,0.0,-0.98506,1e-05,2.99632]
[1777645342827,35.85,78509.94,0.0,-0.98506,1e-05,2.99632]
[1777645342871,35.85,78508.81,0.0,-0.98508,1e-05,2.99367]
[1777645345894,35.85,78503.53,0.0,-0.98515,1e-05,2.9814]
[1777645346517,35.85,78503.53,0.0,-0.98515,1e-05,2.9814]
[1777645346580,35.85,78503.53,0.0,-0.98515,1e-05,2.9814]
[1777645346826,35.85,78503.53,0.0,-0.98515,1e-05,2.9814]
[1777645346901,35.85,78501.18,0.0,-0.98518,1e-05,2.97597]
[1777645351936,35.85,78504.13,0.0,-0.98515,1e-05,2.98124]
[1777645353952,35.85,78499.12,0.0,-0.98522,1e-05,2.9697]
[1777645354506,35.85,78499.12,0.0,-0.98522,1e-05,2.9697]
[1777645354579,35.85,78499.12,0.0,-0.98522,1e-05,2.9697]
[1777645354627,35.85,78499.12,0.0,-0.98522,1e-05,2.9697]
[1777645354830,35.85,78499.12,0.0,-0.98522,1e-05,2.9697]
[1777645354957,35.86,78498.93,0.0,-0.98522,1e-05,2.9693]
[1777645359992,35.86,78502.15,0.0,-0.98517,1e-05,2.97692]
[1777645360571,35.86,78502.15,0.0,-0.98517,1e-05,2.97692]
[1777645360580,35.86,78502.15,0.0,-0.98517,1e-05,2.97692]
[1777645360826,35.86,78502.15,0.0,-0.98517,1e-05,2.97692]
[1777645360999,35.86,78504.63,0.0,-0.98514,1e-05,2.98268]
[1777645363013,35.86,78499.35,0.0,-0.98521,1e-05,2.97052]
[1777645363484,35.86,78499.35,0.0,-0.98521,1e-05,2.97052]
[1777645363567,35.86,78499.35,0.0,-0.98521,1e-05,2.97052]
[1777645363579,35.86,78499.35,0.0,-0.98521,1e-05,2.97052]
[1777645364020,35.86,78493.31,0.0,-0.98529,1e-05,2.95664]
[1777645366034,35.86,78490.3,0.0,-0.98533,1e-05,2.94986]
[1777645366274,35.86,78490.3,0.0,-0.98533,1e-05,2.94986]
[1777645366325,35.86,78490.3,0.0,-0.98533,1e-05,2.94986]
[1777645366332,35.86,78490.3,0.0,-0.98533,1e-05,2.94986]
[1777645366574,35.86,78490.3,0.0,-0.98533,1e-05,2.94986]
[1777645367041,35.86,78487.89,0.0,-0.98536,1e-05,2.94441]
[1777645368143,35.86,78474.16,0.0,-0.98554,1e-05,2.91315]
[1777645369058,35.86,78456.71,0.0,-0.98576,1e-05,2.87453]
[1777645370065,35.86,78453.27,0.0,-0.98579,1e-05,2.8677]
[1777645371072,35.86,78445.6,0.0,-0.98589,1e-05,2.85144]
[1777645372079,35.87,78440.41,0.0,-0.98594,1e-05,2.8423]
[1777645377114,35.9,78437.95,0.0,-0.98591,1e-05,2.84716]
[1777645380135,35.91,78429.6,0.0,-0.98598,1e-05,2.83376]
[1777645381142,35.91,78429.18,0.0,-0.98599,1e-05,2.83309]
[1777645383410,35.91,78423.49,0.0,-0.98606,1e-05,2.82103]
[1777645385334,35.91,78421.91,0.0,-0.98607,1e-05,2.81782]
[1777645385422,35.91,78420.86,0.0,-0.98609,1e-05,2.8158]
[1777645387184,35.91,78412.82,0.0,-0.98618,1e-05,2.79837]
[1777645388191,35.92,78408.85,0.0,-0.98621,1e-05,2.79324]
[1777645389336,35.92,78408.85,0.0,-0.98621,1e-05,2.79324]
[1777645389437,35.93,78412.62,0.0,-0.98615,1e-05,2.80492]
[1777645390211,35.94,78416.12,0.0,-0.98608,1e-05,2.81583]
[1777645395246,35.95,78419.09,0.0,-0.98602,1e-05,2.82651]
[1777645398721,35.97,78417.68,0.0,-0.98601,1e-05,2.82889]
[1777645398832,35.97,78417.68,0.0,-0.98601,1e-05,2.82889]
[1777645398920,35.97,78411.34,0.0,-0.98609,1e-05,2.81545]
[1777645399381,35.97,78407.8,0.0,-0.98613,1e-05,2.80764]
[1777645400229,35.97,78407.8,0.0,-0.98613,1e-05,2.80764]
[1777645400329,35.97,78407.8,0.0,-0.98613,1e-05,2.80764]
[1777645401327,35.97,78406.19,0.0,-0.98615,1e-05,2.80441]
[1777645401428,35.98,78410.38,0.0,-0.98608,1e-05,2.81681]
[1777645402295,35.98,78422.14,0.0,-0.98591,1e-05,2.84582]
[1777645403302,35.98,78431.88,0.0,-0.98579,1e-05,2.8678]
[1777645404238,35.98,78431.88,0.0,-0.98579,1e-05,2.8678]
[1777645404325,35.98,78431.88,0.0,-0.98579,1e-05,2.8678]
[1777645404715,35.98,78431.88,0.0,-0.98579,1e-05,2.8678]
[1777645404833,35.98,78431.88,0.0,-0.98579,1e-05,2.8678]
[1777645404874,35.99,78432.29,0.0,-0.98578,1e-05,2.86913]
[1777645407330,35.99,78428.44,0.0,-0.98583,1e-05,2.86092]
[1777645408742,35.99,78428.44,0.0,-0.98583,1e-05,2.86092]
[1777645408831,35.99,78428.44,0.0,-0.98583,1e-05,2.86092]
[1777645411247,35.99,78426.87,0.0,-0.98584,1e-05,2.85804]
[1777645411326,35.99,78426.87,0.0,-0.98584,1e-05,2.85804]
[1777645411358,35.99,78427.75,0.0,-0.98584,1e-05,2.85865]
[1777645416396,35.99,78427.77,0.0,-0.98583,1e-05,2.85969]
[1777645417400,35.99,78431.08,0.0,-0.98579,1e-05,2.86728]
[1777645420339,35.99,78433.83,0.0,-0.98575,1e-05,2.8738]
[1777645420576,35.99,78433.83,0.0,-0.98575,1e-05,2.8738]
[1777645423450,35.99,78434.12,0.0,-0.98575,1e-05,2.87496]
[1777645423576,35.99,78434.12,0.0,-0.98575,1e-05,2.87496]
[1777645429484,36.0,78433.34,0.0,-0.98575,1e-05,2.87441]
[1777645430491,36.0,78440.53,0.0,-0.98566,1e-05,2.89074]
[1777645431870,36.0,78440.53,0.0,-0.98566,1e-05,2.89074]
[1777645432077,36.0,78440.53,0.0,-0.98566,1e-05,2.89074]
[1777645431932,36.0,78445.12,0.0,-0.9856,1e-05,2.90137]
[1777645432573,36.0,78447.3,0.0,-0.98557,1e-05,2.90629]
[1777645433833,36.0,78447.3,0.0,-0.98557,1e-05,2.90629]
[1777645434075,36.0,78447.3,0.0,-0.98557,1e-05,2.90629]
[1777645436533,36.0,78443.26,0.0,-0.98562,1e-05,2.89763]
[1777645438484,36.0,78440.34,0.0,-0.98565,1e-05,2.89118]
[1777645438587,36.0,78440.34,0.0,-0.98565,1e-05,2.89118]
[1777645438687,36.0,78437.46,0.0,-0.98569,1e-05,2.88484]
[1777645439554,36.0,78429.93,0.0,-0.98579,1e-05,2.86811]
[1777645440562,36.0,78425.63,0.0,-0.98584,1e-05,2.85868]
[1777645443582,36.0,78437.16,0.0,-0.98569,1e-05,2.88511]
[1777645444589,36.0,78441.36,0.0,-0.98563,1e-05,2.89472]
[1777645445955,36.0,78441.36,0.0,-0.98563,1e-05,2.89472]
[1777645446076,36.0,78441.36,0.0,-0.98563,1e-05,2.89472]
[1777645451402,36.0,78442.41,0.0,-0.98562,1e-05,2.89791]
[1777645451576,36.0,78442.41,0.0,-0.98562,1e-05,2.89791]
[1777645454863,36.01,78444.59,0.0,-0.98559,1e-05,2.90326]
[1777645455077,36.01,78444.59,0.0,-0.98559,1e-05,2.90326]
[1777645455095,36.01,78444.59,0.0,-0.98559,1e-05,2.90326]
[1777645454927,36.01,78445.89,0.0,-0.98557,1e-05,2.90645]
[1777645455337,36.01,78445.89,0.0,-0.98557,1e-05,2.90645]
[1777645455666,36.01,78444.23,0.0,-0.98559,1e-05,2.9027]
[1777645457680,36.01,78439.64,0.0,-0.98565,1e-05,2.89263]
[1777645459934,36.01,78437.83,0.0,-0.98567,1e-05,2.8887]
[1777645460076,36.01,78437.83,0.0,-0.98567,1e-05,2.8887]
[1777645460636,36.01,78437.76,0.0,-0.98567,1e-05,2.88885]
[1777645460826,36.01,78437.76,0.0,-0.98567,1e-05,2.88885]
[1777645460867,36.01,78435.5,0.0,-0.9857,1e-05,2.88377]
[1777645461982,36.01,78435.5,0.0,-0.9857,1e-05,2.88377]
[1777645462076,36.01,78435.5,0.0,-0.9857,1e-05,2.88377]
[1777645462060,36.01,78424.13,0.0,-0.98584,1e-05,2.85862]
[1777645463721,36.01,78422.22,0.0,-0.98586,1e-05,2.85457]
[1777645465737,36.01,78415.76,0.0,-0.98594,1e-05,2.84061]
[1777645466744,36.01,78411.87,0.0,-0.98599,1e-05,2.8322]
[1777645467776,36.01,78411.87,0.0,-0.98599,1e-05,2.8322]
[1777645467829,36.01,78411.87,0.0,-0.98599,1e-05,2.8322]
[1777645468137,36.01,78411.87,0.0,-0.98599,1e-05,2.8322]
[1777645467928,36.01,78411.75,0.0,-0.98599,1e-05,2.83242]
[1777645468328,36.01,78411.75,0.0,-0.98599,1e-05,2.83242]
[1777645471779,36.01,78417.06,0.0,-0.98592,1e-05,2.8434]
[1777645472787,36.02,78413.07,0.0,-0.98597,1e-05,2.8348]
[1777645475024,36.02,78411.69,0.0,-0.98599,1e-05,2.83198]
[1777645475075,36.02,78411.69,0.0,-0.98599,1e-05,2.83198]
[1777645475126,36.02,78410.39,0.0,-0.986,1e-05,2.8296]
[1777645475438,36.02,78410.39,0.0,-0.986,1e-05,2.8296]
[1777645475576,36.02,78410.39,0.0,-0.986,1e-05,2.8296]
[1777645478996,36.02,78408.6,0.0,-0.98602,1e-05,2.82615]
[1777645479078,36.02,78408.6,0.0,-0.98602,1e-05,2.82615]
[1777645479090,36.02,78406.8,0.0,-0.98604,1e-05,2.8227]
[1777645480843,36.02,78398.36,0.0,-0.98614,1e-05,2.80437]
[1777645481569,36.02,78398.36,0.0,-0.98614,1e-05,2.80437]
[1777645481578,36.02,78398.36,0.0,-0.98614,1e-05,2.80437]
[1777645482857,36.02,78395.9,0.0,-0.98617,1e-05,2.79954]
[1777645486212,36.03,78396.01,0.0,-0.98615,1e-05,2.80337]
[1777645486325,36.03,78396.01,0.0,-0.98615,1e-05,2.80337]
[1777645486885,36.03,78395.78,0.0,-0.98615,1e-05,2.80317]
[1777645488843,36.03,78394.84,0.0,-0.98616,1e-05,2.80141]
[1777645489099,36.03,78394.84,0.0,-0.98616,1e-05,2.80141]
[1777645493934,36.05,78400.0,0.0,-0.98605,1e-05,2.82038]
[1777645494428,36.05,78400.0,0.0,-0.98605,1e-05,2.82038]
[1777645494579,36.05,78400.0,0.0,-0.98605,1e-05,2.82038]
[1777645495009,36.05,78400.0,0.0,-0.98605,1e-05,2.82038]
[1777645495075,36.05,78400.0,0.0,-0.98605,1e-05,2.82038]
[1777645495164,36.05,78401.2,0.0,-0.98603,1e-05,2.82331]
[1777645497962,36.06,78397.32,0.0,-0.98608,1e-05,2.81557]
[1777645498227,36.06,78397.32,0.0,-0.98608,1e-05,2.81557]
[1777645498325,36.06,78397.32,0.0,-0.98608,1e-05,2.81557]
[1777645498825,36.06,78397.32,0.0,-0.98608,1e-05,2.81557]
[1777645499075,36.06,78397.32,0.0,-0.98608,1e-05,2.81557]
[1777645499125,36.06,78395.44,0.0,-0.9861,1e-05,2.81172]
[1777645502272,36.06,78394.51,0.0,-0.98611,1e-05,2.81056]
[1777645502330,36.06,78394.51,0.0,-0.98611,1e-05,2.81056]
[1777645502654,36.06,78394.51,0.0,-0.98611,1e-05,2.81056]
[1777645502825,36.06,78394.51,0.0,-0.98611,1e-05,2.81056]
[1777645502997,36.06,78394.09,0.0,-0.98611,1e-05,2.80994]
[1777645505011,36.06,78390.65,0.0,-0.98615,1e-05,2.80298]
[1777645505830,36.06,78390.65,0.0,-0.98615,1e-05,2.80298]
[1777645506075,36.06,78390.65,0.0,-0.98615,1e-05,2.80298]
[1777645506132,36.06,78390.65,0.0,-0.98615,1e-05,2.80298]
[1777645506098,36.07,78386.9,0.0,-0.98618,1e-05,2.79785]
[1777645506258,36.07,78386.9,0.0,-0.98618,1e-05,2.79785]
[1777645507025,36.08,78379.85,0.0,-0.98625,1e-05,2.7856]
[1777645509039,36.09,78377.87,0.0,-0.98623,1e-05,2.78798]
[1777645510066,36.1,78368.09,0.0,-0.98633,1e-05,2.76995]
[1777645511063,36.1,78332.77,0.0,-0.98676,1e-05,2.69408]
[1777645512035,36.1,78332.77,0.0,-0.98676,1e-05,2.69408]
[1777645512070,36.11,78319.46,0.0,-0.98691,1e-05,2.66693]
[1777645513078,36.15,78321.51,0.0,-0.98679,1e-05,2.68767]
[1777645514209,36.15,78321.51,0.0,-0.98679,1e-05,2.68767]
[1777645515092,36.18,78326.24,0.0,-0.98667,1e-05,2.71039]
[1777645517683,36.19,78327.41,0.0,-0.98664,1e-05,2.71445]
[1777645518112,36.19,78325.64,0.0,-0.98666,1e-05,2.71112]
[1777645519120,36.19,78321.21,0.0,-0.98671,1e-05,2.70214]
[1777645520328,36.19,78319.72,0.0,-0.98673,1e-05,2.69944]
[1777645521134,36.19,78318.59,0.0,-0.98674,1e-05,2.6975]
[1777645523149,36.2,78309.97,0.0,-0.98683,1e-05,2.68019]
[1777645524156,36.2,78313.53,0.0,-0.98679,1e-05,2.68821]
[1777645525162,36.2,78317.4,0.0,-0.98674,1e-05,2.69689]
[1777645526170,36.2,78319.88,0.0,-0.98671,1e-05,2.70263]
[1777645528185,36.2,78323.55,0.0,-0.98666,1e-05,2.71134]
[1777645530348,36.2,78324.73,0.0,-0.98664,1e-05,2.71473]
[1777645531206,36.21,78328.68,0.0,-0.9866,1e-05,2.72209]
[1777645533221,36.21,78334.34,0.0,-0.98652,1e-05,2.73505]
[1777645535235,36.21,78330.86,0.0,-0.98656,1e-05,2.72839]
[1777645536672,36.21,78330.86,0.0,-0.98656,1e-05,2.72839]
[1777645536828,36.21,78330.86,0.0,-0.98656,1e-05,2.72839]
[1777645538758,36.21,78329.27,0.0,-0.98658,1e-05,2.72582]
[1777645538859,36.21,78323.94,0.0,-0.98664,1e-05,2.71485]
[1777645539264,36.21,78318.46,0.0,-0.9867,1e-05,2.70361]
[1777645540276,36.22,78315.74,0.0,-0.98673,1e-05,2.69828]
[1777645541283,36.22,78310.37,0.0,-0.98679,1e-05,2.68736]
[1777645542290,36.22,78306.87,0.0,-0.98683,1e-05,2.68044]
[1777645543297,36.22,78304.19,0.0,-0.98686,1e-05,2.67527]
[1777645545315,36.22,78309.59,0.0,-0.98679,1e-05,2.68765]
[1777645546818,36.22,78309.59,0.0,-0.98679,1e-05,2.68765]
[1777645546836,36.22,78309.59,0.0,-0.98679,1e-05,2.68765]
[1777645551167,36.23,78310.29,0.0,-0.98677,1e-05,2.69099]
[1777645551325,36.23,78308.63,0.0,-0.98679,1e-05,2.68841]
[1777645554273,36.23,78309.25,0.0,-0.98677,1e-05,2.69065]
[1777645554330,36.23,78309.25,0.0,-0.98677,1e-05,2.69065]
[1777645556902,36.23,78308.78,0.0,-0.98677,1e-05,2.69058]
[1777645557077,36.23,78308.78,0.0,-0.98677,1e-05,2.69058]
[1777645557105,36.24,78312.06,0.0,-0.98673,1e-05,2.69843]
[1777645557399,36.24,78321.13,0.0,-0.98662,1e-05,2.71772]
[1777645558406,36.24,78322.58,0.0,-0.9866,1e-05,2.72123]
[1777645560420,36.24,78318.45,0.0,-0.98665,1e-05,2.71324]
[1777645562127,36.24,78318.45,0.0,-0.98665,1e-05,2.71324]
[1777645562206,36.24,78315.27,0.0,-0.98668,1e-05,2.70733]
[1777645562332,36.24,78315.27,0.0,-0.98668,1e-05,2.70733]
[1777645565315,36.25,78316.17,0.0,-0.98666,1e-05,2.71011]
[1777645565332,36.25,78316.17,0.0,-0.98666,1e-05,2.71011]
[1777645565455,36.25,78319.69,0.0,-0.98662,1e-05,2.71804]
[1777645567469,36.25,78323.84,0.0,-0.98656,1e-05,2.72772]
[1777645571206,36.25,78324.05,0.0,-0.98656,1e-05,2.72897]
[1777645570490,36.25,78314.73,0.0,-0.98667,1e-05,2.70949]
[1777645571327,36.25,78314.73,0.0,-0.98667,1e-05,2.70949]
[1777645571500,36.25,78308.46,0.0,-0.98674,1e-05,2.69661]
[1777645573511,36.25,78299.03,0.0,-0.98685,1e-05,2.67714]
[1777645574518,36.26,78294.37,0.0,-0.9869,1e-05,2.66827]
[1777645575733,36.26,78294.37,0.0,-0.9869,1e-05,2.66827]
[1777645575827,36.26,78294.37,0.0,-0.9869,1e-05,2.66827]
[1777645581100,36.26,78293.79,0.0,-0.98689,1e-05,2.66953]
[1777645581887,36.27,78293.01,0.0,-0.98689,1e-05,2.66889]
[1777645581923,36.27,78279.96,0.0,-0.98705,1e-05,2.64159]
[1777645582582,36.27,78277.88,0.0,-0.98706,1e-05,2.63847]
[1777645583588,36.27,78273.74,0.0,-0.9871,1e-05,2.63107]
[1777645585254,36.27,78273.74,0.0,-0.9871,1e-05,2.63107]
[1777645585602,36.28,78257.55,0.0,-0.98728,1e-05,2.60004]
[1777645586609,36.28,78254.77,0.0,-0.9873,1e-05,2.59559]
[1777645587616,36.29,78259.06,0.0,-0.98725,1e-05,2.6057]
[1777645589065,36.29,78259.06,0.0,-0.98725,1e-05,2.6057]
[1777645589166,36.29,78253.85,0.0,-0.9873,1e-05,2.59558]
[1777645589633,36.29,78239.15,0.0,-0.98747,1e-05,2.56614]
[1777645590640,36.29,78234.53,0.0,-0.98751,1e-05,2.55807]
[1777645592603,36.3,78233.67,0.0,-0.98752,1e-05,2.55621]
[1777645592654,36.3,78216.41,0.0,-0.98771,1e-05,2.52205]
[1777645593661,36.3,78202.62,0.0,-0.98785,1e-05,2.49587]
[1777645594668,36.3,78206.17,0.0,-0.98781,1e-05,2.50372]
[1777645595675,36.31,78211.26,0.0,-0.98775,1e-05,2.51466]
[1777645596717,36.31,78211.26,0.0,-0.98775,1e-05,2.51466]
[1777645597695,36.31,78200.63,0.0,-0.98785,1e-05,2.49557]
[1777645598702,36.32,78193.56,0.0,-0.98792,1e-05,2.48295]
[1777645600283,36.32,78193.56,0.0,-0.98792,1e-05,2.48295]
[1777645601724,36.33,78195.61,0.0,-0.98788,1e-05,2.49068]
[1777645602731,36.33,78199.38,0.0,-0.98783,1e-05,2.49895]
[1777645603744,36.33,78206.24,0.0,-0.98775,1e-05,2.51341]
[1777645604751,36.34,78218.49,0.0,-0.98761,1e-05,2.5394]
[1777645605758,36.34,78232.2,0.0,-0.98745,1e-05,2.56853]
[1777645607082,36.34,78232.2,0.0,-0.98745,1e-05,2.56853]
[1777645607132,36.34,78242.44,0.0,-0.98732,1e-05,2.59135]
[1777645608779,36.35,78238.56,0.0,-0.98736,1e-05,2.58469]
[1777645610796,36.35,78242.14,0.0,-0.98731,1e-05,2.59325]
[1777645613817,36.36,78238.16,0.0,-0.98734,1e-05,2.58887]
[1777645615831,36.37,78240.12,0.0,-0.9873,1e-05,2.59475]
[1777645617845,36.37,78236.03,0.0,-0.98734,1e-05,2.58756]
[1777645619988,36.37,78236.52,0.0,-0.98733,1e-05,2.58916]
[1777645620075,36.37,78236.52,0.0,-0.98733,1e-05,2.58916]
[1777645620866,36.38,78231.57,0.0,-0.98738,1e-05,2.58024]
[1777645625900,36.38,78230.0,0.0,-0.98738,1e-05,2.58007]
[1777645629567,36.39,78230.6,0.0,-0.98737,1e-05,2.58309]
[1777645629575,36.39,78230.6,0.0,-0.98737,1e-05,2.58309]
[1777645630328,36.39,78230.6,0.0,-0.98737,1e-05,2.58309]
[1777645629929,36.39,78234.21,0.0,-0.98732,1e-05,2.59107]
[1777645630935,36.39,78240.83,0.0,-0.98724,1e-05,2.60523]
[1777645632649,36.39,78239.03,0.0,-0.98726,1e-05,2.60211]
[1777645632825,36.39,78239.03,0.0,-0.98726,1e-05,2.60211]
[1777645632954,36.4,78242.98,0.0,-0.98721,1e-05,2.61077]
[1777645633960,36.4,78257.36,0.0,-0.98704,1e-05,2.64106]
[1777645635123,36.4,78257.36,0.0,-0.98704,1e-05,2.64106]
[1777645635327,36.4,78257.36,0.0,-0.98704,1e-05,2.64106]
[1777645635158,36.4,78257.91,0.0,-0.98703,1e-05,2.64323]
[1777645636981,36.4,78263.89,0.0,-0.98696,1e-05,2.65616]
[1777645637988,36.4,78257.57,0.0,-0.98703,1e-05,2.64348]
[1777645638995,36.4,78252.84,0.0,-0.98708,1e-05,2.63412]
[1777645641009,36.41,78238.72,0.0,-0.98724,1e-05,2.60596]
[1777645642217,36.41,78238.72,0.0,-0.98724,1e-05,2.60596]
[1777645642334,36.41,78238.72,0.0,-0.98724,1e-05,2.60596]
[1777645642318,36.41,78240.55,0.0,-0.98721,1e-05,2.61076]
[1777645646044,36.41,78231.35,0.0,-0.98731,1e-05,2.59346]
[1777645646464,36.41,78231.35,0.0,-0.98731,1e-05,2.59346]
[1777645646577,36.41,78231.35,0.0,-0.98731,1e-05,2.59346]
[1777645648059,36.42,78236.78,0.0,-0.98724,1e-05,2.60568]
[1777645651010,36.42,78239.06,0.0,-0.98721,1e-05,2.61147]
[1777645651074,36.42,78239.06,0.0,-0.98721,1e-05,2.61147]
[1777645651111,36.42,78243.06,0.0,-0.98716,1e-05,2.61929]
[1777645653642,36.43,78244.25,0.0,-0.98714,1e-05,2.62277]
[1777645653826,36.43,78244.25,0.0,-0.98714,1e-05,2.62277]
[1777645654102,36.43,78242.82,0.0,-0.98716,1e-05,2.62033]
[1777645656665,36.43,78241.56,0.0,-0.98717,1e-05,2.61875]
[1777645656826,36.43,78241.56,0.0,-0.98717,1e-05,2.61875]
[1777645661089,36.43,78240.36,0.0,-0.98717,1e-05,2.61834]
[1777645661325,36.43,78240.36,0.0,-0.98717,1e-05,2.61834]
[1777645661151,36.44,78243.13,0.0,-0.98713,1e-05,2.62457]
[1777645662076,36.44,78243.13,0.0,-0.98713,1e-05,2.62457]
[1777645662329,36.44,78243.13,0.0,-0.98713,1e-05,2.62457]
[1777645667529,36.44,78246.59,0.0,-0.98708,1e-05,2.63471]
[1777645667576,36.44,78246.59,0.0,-0.98708,1e-05,2.63471]
[1777645668699,36.45,78248.2,0.0,-0.98705,1e-05,2.63853]
[1777645668825,36.45,78248.2,0.0,-0.98705,1e-05,2.63853]
[1777645669209,36.45,78249.34,0.0,-0.98704,1e-05,2.64137]
[1777645671223,36.45,78254.19,0.0,-0.98698,1e-05,2.65239]
[1777645671408,36.45,78254.19,0.0,-0.98698,1e-05,2.65239]
[1777645671578,36.45,78254.19,0.0,-0.98698,1e-05,2.65239]
[1777645673237,36.45,78258.89,0.0,-0.98692,1e-05,2.66309]
[1777645677192,36.46,78260.49,0.0,-0.98689,1e-05,2.66772]
[1777645677326,36.46,78260.49,0.0,-0.98689,1e-05,2.66772]
[1777645677265,36.46,78260.67,0.0,-0.98689,1e-05,2.66853]
[1777645680286,36.46,78266.01,0.0,-0.98682,1e-05,2.68098]
[1777645682300,36.46,78268.31,0.0,-0.98679,1e-05,2.68661]
[1777645683325,36.46,78268.31,0.0,-0.98679,1e-05,2.68661]
[1777645683578,36.46,78268.24,0.0,-0.98678,1e-05,2.68685]
[1777645688068,36.47,78271.61,0.0,-0.98674,1e-05,2.69543]
[1777645688075,36.47,78271.61,0.0,-0.98674,1e-05,2.69543]
[1777645689640,36.47,78271.02,0.0,-0.98674,1e-05,2.69493]
[1777645689826,36.47,78271.02,0.0,-0.98674,1e-05,2.69493]
[1777645690356,36.47,78272.1,0.0,-0.98672,1e-05,2.69758]
[1777645692370,36.47,78278.01,0.0,-0.98665,1e-05,2.71077]
[1777645692641,36.47,78278.01,0.0,-0.98665,1e-05,2.71077]
[1777645694384,36.47,78271.85,0.0,-0.98672,1e-05,2.69844]
[1777645696397,36.48,78269.48,0.0,-0.98674,1e-05,2.69417]
[1777645698203,36.48,78267.66,0.0,-0.98676,1e-05,2.69071]
[1777645698329,36.48,78267.66,0.0,-0.98676,1e-05,2.69071]
[1777645698305,36.48,78267.66,0.0,-0.98676,1e-05,2.69108]
[1777645699419,36.48,78262.79,0.0,-0.98681,1e-05,2.68122]
[1777645704454,36.48,78263.43,0.0,-0.9868,1e-05,2.68447]
[1777645709489,36.49,78263.43,0.0,-0.98679,1e-05,2.68633]
[1777645712510,36.49,78268.48,0.0,-0.98673,1e-05,2.69654]
[1777645717545,36.5,78268.94,0.0,-0.98671,1e-05,2.69927]
[1777645722580,36.5,78270.02,0.0,-0.98669,1e-05,2.70326]
[1777645727615,36.51,78271.85,0.0,-0.98666,1e-05,2.70881]
[1777645732651,36.51,78270.96,0.0,-0.98666,1e-05,2.70859]
[1777645737686,36.52,78267.38,0.0,-0.98669,1e-05,2.70267]
[1777645739700,36.52,78271.42,0.0,-0.98664,1e-05,2.71187]
[1777645744735,36.52,78272.64,0.0,-0.98662,1e-05,2.71604]
[1777645749770,36.53,78272.08,0.0,-0.98661,1e-05,2.71643]
[1777645754804,36.53,78269.08,0.0,-0.98664,1e-05,2.71162]
[1777645759840,36.53,78268.75,0.0,-0.98664,1e-05,2.7125]
[1777645764875,36.54,78265.08,0.0,-0.98667,1e-05,2.70632]
[1777645769910,36.54,78269.43,0.0,-0.98661,1e-05,2.71712]
[1777645770917,36.54,78274.25,0.0,-0.98655,1e-05,2.72764]
[1777645774948,36.55,78276.36,0.0,-0.98653,1e-05,2.73175]
[1777645776959,36.55,78268.69,0.0,-0.98661,1e-05,2.71606]
[1777645778973,36.55,78266.36,0.0,-0.98664,1e-05,2.71176]
[1777645784018,36.55,78266.19,0.0,-0.98663,1e-05,2.71298]
[1777645789048,36.56,78266.01,0.0,-0.98662,1e-05,2.71416]
[1777645794083,36.56,78270.27,0.0,-0.98657,1e-05,2.72473]
[1777645799118,36.57,78267.95,0.0,-0.98658,1e-05,2.72127]
[1777645804153,36.57,78266.74,0.0,-0.98659,1e-05,2.72019]
[1777645807174,36.57,78254.92,0.0,-0.98673,1e-05,2.69616]
[1777645809188,36.57,78261.8,0.0,-0.98664,1e-05,2.7113]
[1777645811202,36.58,78256.17,0.0,-0.9867,1e-05,2.70008]
[1777645814223,36.58,78252.4,0.0,-0.98674,1e-05,2.69316]
[1777645818251,36.58,78247.62,0.0,-0.98679,1e-05,2.6845]
[1777645819258,36.58,78241.86,0.0,-0.98686,1e-05,2.6728]
[1777645820265,36.58,78232.16,0.0,-0.98697,1e-05,2.65297]
[1777645820970,36.58,78232.16,0.0,-0.98697,1e-05,2.65297]
[1777645821079,36.58,78232.16,0.0,-0.98697,1e-05,2.65297]
[1777645821276,36.59,78227.49,0.0,-0.98702,1e-05,2.64367]
[1777645822278,36.59,78221.82,0.0,-0.98708,1e-05,2.63237]
[1777645823286,36.59,78214.48,0.0,-0.98716,1e-05,2.61769]
[1777645825300,36.59,78213.61,0.0,-0.98717,1e-05,2.61683]
[1777645828322,36.6,78208.41,0.0,-0.98722,1e-05,2.60813]
[1777645829329,36.6,78215.59,0.0,-0.98713,1e-05,2.62286]
[1777645831343,36.6,78222.09,0.0,-0.98706,1e-05,2.63574]
[1777645834181,36.6,78220.08,0.0,-0.98708,1e-05,2.63299]
[1777645834326,36.6,78220.08,0.0,-0.98708,1e-05,2.63299]
[1777645834364,36.6,78220.03,0.0,-0.98707,1e-05,2.63336]
[1777645838392,36.61,78213.69,0.0,-0.98714,1e-05,2.6222]
[1777645839399,36.61,78213.02,0.0,-0.98714,1e-05,2.62132]
[1777645842606,36.61,78210.18,0.0,-0.98717,1e-05,2.61649]
[1777645842829,36.61,78206.92,0.0,-0.9872,1e-05,2.61033]
[1777645843428,36.62,78204.55,0.0,-0.98723,1e-05,2.606]
[1777645844435,36.62,78195.41,0.0,-0.98733,1e-05,2.5879]
[1777645845442,36.62,78193.91,0.0,-0.98734,1e-05,2.58541]
[1777645846449,36.62,78184.38,0.0,-0.98745,1e-05,2.56667]
[1777645847456,36.62,78178.46,0.0,-0.98751,1e-05,2.55534]
[1777645852493,36.63,78175.21,0.0,-0.98753,1e-05,2.55184]
[1777645854344,36.63,78173.43,0.0,-0.98754,1e-05,2.54888]
[1777645854392,36.63,78173.43,0.0,-0.98754,1e-05,2.54888]
[1777645854507,36.63,78165.99,0.0,-0.98762,1e-05,2.5346]
[1777645855514,36.63,78158.87,0.0,-0.9877,1e-05,2.5204]
[1777645856520,36.64,78155.21,0.0,-0.98773,1e-05,2.51443]
[1777645857528,36.64,78164.01,0.0,-0.98763,1e-05,2.53264]
[1777645858535,36.64,78164.87,0.0,-0.98762,1e-05,2.535]
[1777645862563,36.65,78170.18,0.0,-0.98755,1e-05,2.54817]
[1777645864330,36.65,78171.83,0.0,-0.98753,1e-05,2.5521]
[1777645864577,36.65,78176.18,0.0,-0.98747,1e-05,2.56146]
[1777645865584,36.65,78182.08,0.0,-0.9874,1e-05,2.57396]
[1777645867598,36.66,78187.31,0.0,-0.98734,1e-05,2.58569]
[1777645871628,36.66,78184.83,0.0,-0.98735,1e-05,2.58282]
[1777645872330,36.66,78184.83,0.0,-0.98735,1e-05,2.58282]
[1777645872635,36.66,78171.3,0.0,-0.9875,1e-05,2.55605]
[1777645873643,36.67,78168.5,0.0,-0.98753,1e-05,2.55102]
[1777645875465,36.67,78170.34,0.0,-0.98751,1e-05,2.55531]
[1777645875577,36.67,78170.34,0.0,-0.98751,1e-05,2.55531]
[1777645875562,36.67,78170.34,0.0,-0.9875,1e-05,2.5559]
[1777645876328,36.67,78170.34,0.0,-0.9875,1e-05,2.5559]
[1777645878395,36.67,78175.08,0.0,-0.98745,1e-05,2.56602]
[1777645878575,36.67,78175.08,0.0,-0.98745,1e-05,2.56602]
[1777645878642,36.67,78181.57,0.0,-0.98737,1e-05,2.58025]
[1777645880692,36.68,78186.5,0.0,-0.98731,1e-05,2.59131]
[1777645885727,36.68,78185.35,0.0,-0.9873,1e-05,2.59158]
[1777645888621,36.69,78186.51,0.0,-0.98729,1e-05,2.59446]
[1777645890762,36.69,78191.49,0.0,-0.98722,1e-05,2.60663]
[1777645892052,36.69,78191.49,0.0,-0.98722,1e-05,2.60663]
[1777645892075,36.69,78191.49,0.0,-0.98722,1e-05,2.60663]
[1777645892145,36.69,78194.45,0.0,-0.98719,1e-05,2.61169]
[1777645897811,36.7,78194.5,0.0,-0.98717,1e-05,2.61466]
[1777645900832,36.7,78198.52,0.0,-0.98712,1e-05,2.62431]
[1777645905867,36.71,78200.69,0.0,-0.98708,1e-05,2.63105]
[1777645907144,36.71,78200.69,0.0,-0.98708,1e-05,2.63105]
[1777645907232,36.71,78210.19,0.0,-0.98697,1e-05,2.65108]
[1777645907884,36.71,78219.87,0.0,-0.98686,1e-05,2.67156]
[1777645908890,36.71,78221.58,0.0,-0.98683,1e-05,2.6755]
[1777645910331,36.71,78221.58,0.0,-0.98683,1e-05,2.6755]
[1777645914902,36.72,78226.95,0.0,-0.98676,1e-05,2.68854]
[1777645914940,36.72,78231.26,0.0,-0.98671,1e-05,2.69791]
[1777645915947,36.72,78235.73,0.0,-0.98665,1e-05,2.70763]
[1777645919974,36.73,78242.13,0.0,-0.98657,1e-05,2.72241]
[1777645921990,36.73,78251.38,0.0,-0.98646,1e-05,2.74258]
[1777645923002,36.73,78259.1,0.0,-0.98636,1e-05,2.75927]
[1777645924010,36.73,78265.15,0.0,-0.98629,1e-05,2.77243]
[1777645926022,36.73,78276.28,0.0,-0.98615,1e-05,2.79676]
[1777645927029,36.73,78276.56,0.0,-0.98615,1e-05,2.79754]
[1777645930024,36.73,78278.42,0.0,-0.98612,1e-05,2.80189]
[1777645931058,36.73,78260.49,0.0,-0.98634,1e-05,2.76374]
[1777645932065,36.73,78261.7,0.0,-0.98632,1e-05,2.76656]
[1777645933799,36.73,78263.16,0.0,-0.9863,1e-05,2.7699]
[1777645935086,36.73,78267.59,0.0,-0.98625,1e-05,2.77982]
[1777645937100,36.73,78272.12,0.0,-0.98619,1e-05,2.78994]
[1777645939017,36.74,78271.6,0.0,-0.98619,1e-05,2.789]
[1777645939075,36.74,78271.6,0.0,-0.98619,1e-05,2.789]
[1777645941128,36.74,78276.89,0.0,-0.98613,1e-05,2.80092]
[1777645942494,36.74,78276.89,0.0,-0.98613,1e-05,2.80092]
[1777645942576,36.74,78276.89,0.0,-0.98613,1e-05,2.80092]
[1777645942677,36.74,78276.75,0.0,-0.98613,1e-05,2.80094]
[1777645943142,36.74,78272.17,0.0,-0.98618,1e-05,2.79108]
[1777645944149,36.74,78266.96,0.0,-0.98624,1e-05,2.78006]
[1777645945402,36.74,78266.96,0.0,-0.98624,1e-05,2.78006]
[1777645945575,36.74,78266.96,0.0,-0.98624,1e-05,2.78006]
[1777645950276,36.74,78273.01,0.0,-0.98617,1e-05,2.79402]
[1777645950325,36.74,78273.01,0.0,-0.98617,1e-05,2.79402]
[1777645950332,36.74,78273.01,0.0,-0.98617,1e-05,2.79402]
[1777645950576,36.74,78273.01,0.0,-0.98617,1e-05,2.79402]
[1777645950585,36.74,78274.08,0.0,-0.98615,1e-05,2.79665]
[1777645951200,36.74,78266.33,0.0,-0.98625,1e-05,2.77845]
[1777645952707,36.74,78266.33,0.0,-0.98625,1e-05,2.77845]
[1777645952207,36.74,78262.87,0.0,-0.98629,1e-05,2.77123]
[1777645952827,36.74,78262.87,0.0,-0.98629,1e-05,2.77123]
[1777645953052,36.74,78262.87,0.0,-0.98629,1e-05,2.77123]
[1777645953076,36.74,78262.87,0.0,-0.98629,1e-05,2.77123]
[1777645953214,36.74,78262.14,0.0,-0.9863,1e-05,2.76988]
[1777645958545,36.74,78265.17,0.0,-0.98626,1e-05,2.77716]
[1777645958576,36.74,78265.17,0.0,-0.98626,1e-05,2.77716]
[1777645958578,36.75,78266.43,0.0,-0.98624,1e-05,2.78024]
[1777645964603,36.75,78263.07,0.0,-0.98628,1e-05,2.7738]
[1777645964608,36.75,78263.07,0.0,-0.98628,1e-05,2.7738]
[1777645964654,36.75,78263.36,0.0,-0.98627,1e-05,2.77481]
[1777645964827,36.75,78263.36,0.0,-0.98627,1e-05,2.77481]
[1777645968999,36.75,78260.09,0.0,-0.98631,1e-05,2.76844]
[1777645969076,36.75,78260.09,0.0,-0.98631,1e-05,2.76844]
[1777645969325,36.75,78260.09,0.0,-0.98631,1e-05,2.76844]
[1777645969329,36.75,78260.31,0.0,-0.9863,1e-05,2.76912]
[1777645973357,36.75,78265.99,0.0,-0.98623,1e-05,2.78208]
[1777645974364,36.75,78271.11,0.0,-0.98617,1e-05,2.79327]
[1777645975837,36.75,78273.15,0.0,-0.98614,1e-05,2.79784]
[1777645975840,36.75,78273.15,0.0,-0.98614,1e-05,2.79784]
[1777645976075,36.75,78273.15,0.0,-0.98614,1e-05,2.79784]
[1777645976381,36.75,78274.4,0.0,-0.98613,1e-05,2.8007]
[1777645977388,36.76,78278.69,0.0,-0.98607,1e-05,2.81011]
[1777645979741,36.76,78280.76,0.0,-0.98605,1e-05,2.81474]
[1777645979833,36.76,78282.52,0.0,-0.98602,1e-05,2.81868]
[1777645980410,36.76,78282.8,0.0,-0.98602,1e-05,2.81941]
[1777645982424,36.76,78288.7,0.0,-0.98595,1e-05,2.83246]
[1777645983431,36.76,78293.39,0.0,-0.98589,1e-05,2.8428]
[1777645985445,36.76,78296.6,0.0,-0.98585,1e-05,2.84999]
[1777645988466,36.76,78285.19,0.0,-0.98599,1e-05,2.82539]
[1777645989473,36.76,78278.49,0.0,-0.98607,1e-05,2.81096]
[1777645990289,36.76,78278.49,0.0,-0.98607,1e-05,2.81096]
[1777645990326,36.76,78278.49,0.0,-0.98607,1e-05,2.81096]
[1777645990480,36.76,78277.07,0.0,-0.98609,1e-05,2.80802]
[1777645991487,36.76,78279.81,0.0,-0.98605,1e-05,2.81425]
[1777645993501,36.76,78270.34,0.0,-0.98616,1e-05,2.79413]
[1777645994508,36.76,78263.99,0.0,-0.98624,1e-05,2.78068]
[1777645996522,36.76,78260.57,0.0,-0.98628,1e-05,2.77379]
[1777645999016,36.76,78260.13,0.0,-0.98628,1e-05,2.77328]
[1777645999078,36.76,78260.13,0.0,-0.98628,1e-05,2.77328]
[1777645999324,36.76,78260.13,0.0,-0.98628,1e-05,2.77328]
[1777645999544,36.76,78260.06,0.0,-0.98628,1e-05,2.77335]
[1777646004579,36.77,78259.88,0.0,-0.98628,1e-05,2.77403]
[1777646006110,36.77,78259.93,0.0,-0.98627,1e-05,2.77435]
[1777646006325,36.77,78259.93,0.0,-0.98627,1e-05,2.77435]
[1777646006593,36.77,78259.81,0.0,-0.98628,1e-05,2.7743]
[1777646011628,36.77,78263.33,0.0,-0.98623,1e-05,2.78134]
[1777646012739,36.77,78263.33,0.0,-0.98623,1e-05,2.78134]
[1777646012742,36.77,78263.33,0.0,-0.98623,1e-05,2.78134]
[1777646012788,36.77,78263.26,0.0,-0.98623,1e-05,2.78138]
[1777646012826,36.77,78263.26,0.0,-0.98623,1e-05,2.78138]
[1777646015375,36.77,78269.25,0.0,-0.98616,1e-05,2.79462]
[1777646015381,36.77,78269.25,0.0,-0.98616,1e-05,2.79462]
[1777646015576,36.77,78269.25,0.0,-0.98616,1e-05,2.79462]
[1777646015656,36.77,78268.9,0.0,-0.98616,1e-05,2.79403]
[1777646016663,36.77,78261.83,0.0,-0.98625,1e-05,2.77903]
[1777646017919,36.77,78260.32,0.0,-0.98626,1e-05,2.77599]
[1777646017980,36.77,78260.32,0.0,-0.98626,1e-05,2.77599]
[1777646018075,36.77,78260.32,0.0,-0.98626,1e-05,2.77599]
[1777646018677,36.77,78260.2,0.0,-0.98626,1e-05,2.77593]
[1777646020691,36.78,78266.54,0.0,-0.98619,1e-05,2.78993]
[1777646021698,36.78,78271.51,0.0,-0.98612,1e-05,2.8008]
[1777646022542,36.78,78271.51,0.0,-0.98612,1e-05,2.8008]
[1777646022575,36.78,78271.51,0.0,-0.98612,1e-05,2.8008]
[1777646022643,36.78,78271.51,0.0,-0.98612,1e-05,2.8008]
[1777646022705,36.78,78271.07,0.0,-0.98613,1e-05,2.80001]
[1777646022826,36.78,78271.07,0.0,-0.98613,1e-05,2.80001]
[1777646025726,36.78,78264.48,0.0,-0.98621,1e-05,2.78632]
[1777646027640,36.78,78264.52,0.0,-0.9862,1e-05,2.78659]
[1777646027713,36.78,78264.52,0.0,-0.9862,1e-05,2.78659]
[1777646027741,36.78,78266.88,0.0,-0.98617,1e-05,2.79184]
[1777646027826,36.78,78266.88,0.0,-0.98617,1e-05,2.79184]
[1777646029759,36.78,78278.6,0.0,-0.98603,1e-05,2.81746]
[1777646030763,36.78,78278.64,0.0,-0.98603,1e-05,2.81767]
[1777646032075,36.78,78278.69,0.0,-0.98603,1e-05,2.81791]
[1777646032116,36.78,78278.69,0.0,-0.98603,1e-05,2.81791]
[1777646032326,36.78,78278.69,0.0,-0.98603,1e-05,2.81791]
[1777646032777,36.78,78276.64,0.0,-0.98605,1e-05,2.8136]
[1777646036806,36.78,78274.44,0.0,-0.98608,1e-05,2.80927]
[1777646036830,36.78,78274.36,0.0,-0.98608,1e-05,2.80925]
[1777646036847,36.78,78274.36,0.0,-0.98608,1e-05,2.80925]
[1777646037075,36.78,78274.36,0.0,-0.98608,1e-05,2.80925]
[1777646037812,36.78,78274.56,0.0,-0.98607,1e-05,2.80984]
[1777646043390,36.78,78273.86,0.0,-0.98608,1e-05,2.80893]
[1777646043463,36.78,78273.86,0.0,-0.98608,1e-05,2.80893]
[1777646043575,36.78,78273.86,0.0,-0.98608,1e-05,2.80893]
[1777646043676,36.78,78270.56,0.0,-0.98612,1e-05,2.80213]
[1777646044863,36.79,78262.35,0.0,-0.98621,1e-05,2.78463]
[1777646045870,36.79,78249.83,0.0,-0.98636,1e-05,2.75807]
[1777646046877,36.79,78242.73,0.0,-0.98645,1e-05,2.74323]
[1777646047884,36.79,78240.87,0.0,-0.98647,1e-05,2.73956]
[1777646048891,36.79,78245.01,0.0,-0.98642,1e-05,2.74861]
[1777646054052,36.79,78242.22,0.0,-0.98644,1e-05,2.74377]
[1777646054075,36.79,78242.22,0.0,-0.98644,1e-05,2.74377]
[1777646054117,36.79,78242.22,0.0,-0.98644,1e-05,2.74377]
[1777646054328,36.79,78242.22,0.0,-0.98644,1e-05,2.74377]
[1777646054405,36.79,78243.46,0.0,-0.98643,1e-05,2.74667]
[1777646059968,36.8,78242.57,0.0,-0.98643,1e-05,2.74639]
[1777646065364,36.8,78240.57,0.0,-0.98645,1e-05,2.74321]
[1777646065450,36.8,78240.57,0.0,-0.98645,1e-05,2.74321]
[1777646065575,36.8,78240.57,0.0,-0.98645,1e-05,2.74321]
[1777646065676,36.8,78240.67,0.0,-0.98644,1e-05,2.74396]
[1777646069031,36.8,78236.67,0.0,-0.98649,1e-05,2.73629]
[1777646071400,36.8,78236.33,0.0,-0.98649,1e-05,2.73585]
[1777646071407,36.8,78236.33,0.0,-0.98649,1e-05,2.73585]
[1777646071576,36.8,78236.33,0.0,-0.98649,1e-05,2.73585]
[1777646071631,36.8,78237.11,0.0,-0.98648,1e-05,2.73654]
[1777646073059,36.81,78219.8,0.0,-0.98669,1e-05,2.7004]
[1777646074066,36.81,78207.2,0.0,-0.98683,1e-05,2.67447]
[1777646075073,36.81,78207.57,0.0,-0.98683,1e-05,2.67563]
[1777646077088,36.81,78212.52,0.0,-0.98676,1e-05,2.68669]
[1777646078095,36.81,78219.65,0.0,-0.98668,1e-05,2.70195]
[1777646080109,36.81,78219.97,0.0,-0.98667,1e-05,2.70329]
[1777646083209,36.81,78223.39,0.0,-0.98663,1e-05,2.71114]
[1777646083319,36.81,78223.39,0.0,-0.98663,1e-05,2.71114]
[1777646083327,36.81,78223.39,0.0,-0.98663,1e-05,2.71114]
[1777646083419,36.81,78222.28,0.0,-0.98664,1e-05,2.70914]
[1777646086151,36.82,78215.13,0.0,-0.98672,1e-05,2.69517]
[1777646087158,36.82,78207.89,0.0,-0.9868,1e-05,2.68044]
[1777646088165,36.82,78203.34,0.0,-0.98685,1e-05,2.67137]
[1777646090179,36.82,78207.37,0.0,-0.9868,1e-05,2.68053]
[1777646093558,36.82,78210.0,0.0,-0.98676,1e-05,2.68678]
[1777646093576,36.82,78210.0,0.0,-0.98676,1e-05,2.68678]
[1777646093669,36.82,78210.0,0.0,-0.98676,1e-05,2.68678]
[1777646093829,36.82,78210.0,0.0,-0.98676,1e-05,2.68678]
[1777646093765,36.83,78211.02,0.0,-0.98675,1e-05,2.68964]
[1777646095214,36.83,78215.16,0.0,-0.9867,1e-05,2.69864]
[1777646097228,36.83,78223.8,0.0,-0.98659,1e-05,2.71745]
[1777646098235,36.83,78233.68,0.0,-0.98647,1e-05,2.7386]
[1777646099242,36.83,78235.29,0.0,-0.98645,1e-05,2.74229]
[1777646102262,36.83,78242.59,0.0,-0.98636,1e-05,2.7586]
[1777646103270,36.83,78250.22,0.0,-0.98627,1e-05,2.77511]
[1777646104277,36.83,78254.18,0.0,-0.98622,1e-05,2.78381]
[1777646109552,36.84,78251.63,0.0,-0.98624,1e-05,2.77915]
[1777646109582,36.84,78251.63,0.0,-0.98624,1e-05,2.77915]
[1777646109601,36.84,78251.63,0.0,-0.98624,1e-05,2.77915]
[1777646109826,36.84,78251.63,0.0,-0.98624,1e-05,2.77915]
[1777646109859,36.84,78246.51,0.0,-0.9863,1e-05,2.76864]
[1777646114352,36.84,78248.48,0.0,-0.98627,1e-05,2.77352]
[1777646114435,36.84,78248.48,0.0,-0.98627,1e-05,2.77352]
[1777646114581,36.84,78248.48,0.0,-0.98627,1e-05,2.77352]
[1777646114657,36.84,78250.85,0.0,-0.98624,1e-05,2.77898]
[1777646116360,36.84,78246.92,0.0,-0.98629,1e-05,2.77078]
[1777646116989,36.84,78246.92,0.0,-0.98629,1e-05,2.77078]
[1777646117031,36.84,78246.92,0.0,-0.98629,1e-05,2.77078]
[1777646117075,36.84,78246.92,0.0,-0.98629,1e-05,2.77078]
[1777646117368,36.84,78247.81,0.0,-0.98628,1e-05,2.77288]
[1777646122403,36.84,78245.84,0.0,-0.9863,1e-05,2.76967]
[1777646124209,36.84,78247.18,0.0,-0.98628,1e-05,2.77272]
[1777646124256,36.84,78247.18,0.0,-0.98628,1e-05,2.77272]
[1777646124329,36.84,78247.18,0.0,-0.98628,1e-05,2.77272]
[1777646124420,36.84,78246.72,0.0,-0.98628,1e-05,2.77193]
[1777646128448,36.85,78256.01,0.0,-0.98617,1e-05,2.79259]
[1777646129636,36.85,78256.01,0.0,-0.98617,1e-05,2.79259]
[1777646129696,36.85,78256.01,0.0,-0.98617,1e-05,2.79259]
[1777646129826,36.85,78256.01,0.0,-0.98617,1e-05,2.79259]
[1777646129885,36.85,78258.97,0.0,-0.98613,1e-05,2.79925]
[1777646133439,36.85,78259.69,0.0,-0.98613,1e-05,2.79952]
[1777646133515,36.85,78259.69,0.0,-0.98613,1e-05,2.79952]
[1777646133594,36.85,78259.69,0.0,-0.98613,1e-05,2.79952]
[1777646133649,36.85,78259.84,0.0,-0.98612,1e-05,2.79998]
[1777646135497,36.85,78263.54,0.0,-0.98608,1e-05,2.80823]
[1777646137568,36.85,78262.53,0.0,-0.98609,1e-05,2.80619]
[1777646137573,36.85,78262.53,0.0,-0.98609,1e-05,2.80619]
[1777646137579,36.85,78262.53,0.0,-0.98609,1e-05,2.80619]
[1777646137828,36.85,78262.53,0.0,-0.98609,1e-05,2.80619]
[1777646137877,36.85,78262.63,0.0,-0.98609,1e-05,2.80666]
[1777646141030,36.85,78265.13,0.0,-0.98605,1e-05,2.81232]
[1777646141035,36.85,78265.13,0.0,-0.98605,1e-05,2.81232]
[1777646141075,36.85,78265.13,0.0,-0.98605,1e-05,2.81232]
[1777646141543,36.85,78263.76,0.0,-0.98607,1e-05,2.80948]
[1777646146236,36.85,78264.8,0.0,-0.98605,1e-05,2.81221]
[1777646146243,36.85,78264.8,0.0,-0.98605,1e-05,2.81221]
[1777646146326,36.85,78264.8,0.0,-0.98605,1e-05,2.81221]
[1777646146578,36.85,78263.02,0.0,-0.98607,1e-05,2.80849]
[1777646148593,36.85,78266.65,0.0,-0.98603,1e-05,2.81657]
[1777646151024,36.85,78266.69,0.0,-0.98603,1e-05,2.81688]
[1777646151029,36.85,78266.69,0.0,-0.98603,1e-05,2.81688]
[1777646151076,36.85,78266.69,0.0,-0.98603,1e-05,2.81688]
[1777646151614,36.85,78265.19,0.0,-0.98605,1e-05,2.81375]
[1777646154635,36.86,78259.98,0.0,-0.98611,1e-05,2.80286]
[1777646155397,36.86,78259.98,0.0,-0.98611,1e-05,2.80286]
[1777646155463,36.86,78259.98,0.0,-0.98611,1e-05,2.80286]
[1777646155583,36.86,78259.98,0.0,-0.98611,1e-05,2.80286]
[1777646155684,36.86,78253.38,0.0,-0.98619,1e-05,2.78893]
[1777646156649,36.86,78248.91,0.0,-0.98624,1e-05,2.77936]
[1777646158001,36.86,78249.66,0.0,-0.98623,1e-05,2.78112]
[1777646158074,36.86,78249.66,0.0,-0.98623,1e-05,2.78112]
[1777646159144,36.86,78249.35,0.0,-0.98623,1e-05,2.78063]
[1777646159326,36.86,78249.35,0.0,-0.98623,1e-05,2.78063]
[1777646159670,36.86,78249.12,0.0,-0.98623,1e-05,2.78047]
[1777646160677,36.86,78245.15,0.0,-0.98628,1e-05,2.77199]
[1777646161684,36.86,78237.29,0.0,-0.98637,1e-05,2.7556]
[1777646162692,36.86,78215.6,0.0,-0.98663,1e-05,2.70984]
[1777646163699,36.86,78212.76,0.0,-0.98666,1e-05,2.70439]
[1777646164706,36.86,78206.82,0.0,-0.98673,1e-05,2.69198]
[1777646165713,36.86,78201.25,0.0,-0.98679,1e-05,2.68101]
[1777646169741,36.87,78205.55,0.0,-0.98673,1e-05,2.69132]
[1777646170748,36.87,78211.87,0.0,-0.98666,1e-05,2.70484]
[1777646173769,36.87,78192.11,0.0,-0.98688,1e-05,2.66466]
[1777646174776,36.87,78190.09,0.0,-0.98691,1e-05,2.66085]
[1777646178924,36.88,78188.87,0.0,-0.98691,1e-05,2.66014]
[1777646178985,36.88,78186.71,0.0,-0.98693,1e-05,2.65606]
[1777646179076,36.88,78186.71,0.0,-0.98693,1e-05,2.65606]
[1777646179811,36.88,78192.14,0.0,-0.98687,1e-05,2.66766]
[1777646182277,36.88,78191.23,0.0,-0.98687,1e-05,2.66651]
[1777646182324,36.88,78191.23,0.0,-0.98687,1e-05,2.66651]
[1777646182379,36.88,78191.23,0.0,-0.98687,1e-05,2.66651]
[1777646182576,36.88,78191.23,0.0,-0.98687,1e-05,2.66651]
[1777646182832,36.88,78190.68,0.0,-0.98688,1e-05,2.66573]
[1777646186071,36.88,78191.25,0.0,-0.98686,1e-05,2.668]
[1777646186182,36.88,78191.25,0.0,-0.98686,1e-05,2.668]
[1777646186325,36.88,78191.25,0.0,-0.98686,1e-05,2.668]
[1777646186860,36.88,78188.24,0.0,-0.9869,1e-05,2.66214]
[1777646188874,36.89,78182.4,0.0,-0.98696,1e-05,2.65085]
[1777646189232,36.89,78182.4,0.0,-0.98696,1e-05,2.65085]
[1777646189325,36.89,78182.4,0.0,-0.98696,1e-05,2.65085]
[1777646189881,36.89,78177.93,0.0,-0.98701,1e-05,2.64205]
[1777646190888,36.89,78173.74,0.0,-0.98706,1e-05,2.63386]
[1777646191559,36.89,78173.74,0.0,-0.98706,1e-05,2.63386]
[1777646191576,36.89,78173.74,0.0,-0.98706,1e-05,2.63386]
[1777646191625,36.89,78173.74,0.0,-0.98706,1e-05,2.63386]
[1777646191826,36.89,78173.74,0.0,-0.98706,1e-05,2.63386]
[1777646191895,36.89,78169.48,0.0,-0.98711,1e-05,2.62407]
[1777646193909,36.89,78174.6,0.0,-0.98705,1e-05,2.6354]
[1777646195077,36.89,78172.89,0.0,-0.98706,1e-05,2.6323]
[1777646195325,36.89,78172.89,0.0,-0.98706,1e-05,2.6323]
[1777646195486,36.89,78172.89,0.0,-0.98706,1e-05,2.6323]
[1777646195577,36.89,78172.89,0.0,-0.98706,1e-05,2.6323]
[1777646195923,36.89,78174.52,0.0,-0.98704,1e-05,2.63605]
[1777646200958,36.9,78173.77,0.0,-0.98704,1e-05,2.63651]
[1777646201965,36.9,78176.99,0.0,-0.987,1e-05,2.64351]
[1777646202489,36.9,78176.99,0.0,-0.987,1e-05,2.64351]
[1777646202580,36.9,78176.99,0.0,-0.987,1e-05,2.64351]
[1777646202688,36.9,78176.99,0.0,-0.987,1e-05,2.64351]
[1777646202826,36.9,78176.99,0.0,-0.987,1e-05,2.64351]
[1777646202972,36.9,78178.29,0.0,-0.98698,1e-05,2.64656]
[1777646205995,36.9,78177.17,0.0,-0.98699,1e-05,2.64502]
[1777646206075,36.91,78175.66,0.0,-0.98701,1e-05,2.64229]
[1777646208343,36.91,78176.49,0.0,-0.98699,1e-05,2.64476]
[1777646208583,36.91,78176.49,0.0,-0.98699,1e-05,2.64476]
[1777646209014,36.91,78175.85,0.0,-0.987,1e-05,2.64382]
[1777646210187,36.91,78175.85,0.0,-0.987,1e-05,2.64382]
[1777646210324,36.91,78175.85,0.0,-0.987,1e-05,2.64382]
[1777646213593,36.91,78176.54,0.0,-0.98698,1e-05,2.64636]
[1777646213826,36.91,78176.54,0.0,-0.98698,1e-05,2.64636]
[1777646213885,36.91,78176.54,0.0,-0.98698,1e-05,2.64636]
[1777646213987,36.91,78171.87,0.0,-0.98703,1e-05,2.63753]
[1777646214076,36.91,78171.87,0.0,-0.98703,1e-05,2.63753]
[1777646214089,36.91,78167.04,0.0,-0.98709,1e-05,2.62765]
[1777646215056,36.91,78162.1,0.0,-0.98714,1e-05,2.61797]
[1777646217070,36.92,78155.29,0.0,-0.98721,1e-05,2.60496]
[1777646218843,36.92,78155.29,0.0,-0.98721,1e-05,2.60496]
[1777646218938,36.92,78150.96,0.0,-0.98726,1e-05,2.59708]
[1777646219621,36.92,78150.96,0.0,-0.98726,1e-05,2.59708]
[1777646219830,36.92,78150.96,0.0,-0.98726,1e-05,2.59708]
[1777646220835,36.92,78152.52,0.0,-0.98724,1e-05,2.60069]
[1777646220930,36.92,78155.84,0.0,-0.9872,1e-05,2.60786]
[1777646221098,36.92,78153.24,0.0,-0.98723,1e-05,2.60258]
[1777646222415,36.92,78153.24,0.0,-0.98723,1e-05,2.60258]
[1777646222550,36.92,78153.24,0.0,-0.98723,1e-05,2.60258]
[1777646222575,36.92,78153.24,0.0,-0.98723,1e-05,2.60258]
[1777646223112,36.92,78155.93,0.0,-0.98719,1e-05,2.60894]
[1777646224662,36.92,78155.93,0.0,-0.98719,1e-05,2.60894]
[1777646224837,36.92,78155.93,0.0,-0.98719,1e-05,2.60894]
[1777646224933,36.93,78160.84,0.0,-0.98713,1e-05,2.61978]
[1777646225354,36.93,78160.84,0.0,-0.98713,1e-05,2.61978]
[1777646225576,36.93,78160.84,0.0,-0.98713,1e-05,2.61978]
[1777646225622,36.93,78165.67,0.0,-0.98708,1e-05,2.62964]
[1777646228147,36.93,78168.86,0.0,-0.98703,1e-05,2.63736]
[1777646230553,36.93,78168.01,0.0,-0.98704,1e-05,2.63601]
[1777646230575,36.93,78168.01,0.0,-0.98704,1e-05,2.63601]
[1777646230677,36.93,78173.2,0.0,-0.98698,1e-05,2.64704]
[1777646231735,36.93,78173.2,0.0,-0.98698,1e-05,2.64704]
[1777646231827,36.93,78173.2,0.0,-0.98698,1e-05,2.64704]
[1777646231906,36.93,78177.61,0.0,-0.98692,1e-05,2.65684]
[1777646237935,36.94,78179.02,0.0,-0.9869,1e-05,2.66112]
[1777646237993,36.94,78179.33,0.0,-0.98689,1e-05,2.66245]
[1777646238219,36.94,78165.63,0.0,-0.98705,1e-05,2.6343]
[1777646239230,36.94,78160.89,0.0,-0.9871,1e-05,2.62501]
[1777646241362,36.94,78160.29,0.0,-0.98711,1e-05,2.62419]
[1777646241419,36.94,78160.32,0.0,-0.9871,1e-05,2.62465]
[1777646242272,36.94,78160.32,0.0,-0.9871,1e-05,2.62465]
[1777646242273,36.94,78155.66,0.0,-0.98715,1e-05,2.61556]
[1777646243258,36.95,78151.18,0.0,-0.9872,1e-05,2.60688]
[1777646245701,36.95,78151.0,0.0,-0.9872,1e-05,2.60695]
[1777646245794,36.95,78150.86,0.0,-0.9872,1e-05,2.60755]
[1777646246279,36.95,78148.59,0.0,-0.98722,1e-05,2.60295]
[1777646249300,36.95,78151.32,0.0,-0.98719,1e-05,2.60985]
[1777646251314,36.96,78146.78,0.0,-0.98724,1e-05,2.60006]
[1777646252327,36.96,78140.85,0.0,-0.9873,1e-05,2.58855]
[1777646253333,36.96,78135.15,0.0,-0.98736,1e-05,2.57756]
[1777646254676,36.96,78135.15,0.0,-0.98736,1e-05,2.57756]
[1777646254825,36.96,78135.15,0.0,-0.98736,1e-05,2.57756]
[1777646254927,36.96,78134.54,0.0,-0.98737,1e-05,2.57734]
[1777646255182,36.96,78134.54,0.0,-0.98737,1e-05,2.57734]
[1777646255327,36.96,78134.54,0.0,-0.98737,1e-05,2.57734]
[1777646255347,36.96,78131.47,0.0,-0.9874,1e-05,2.57118]
[1777646256354,36.96,78134.73,0.0,-0.98736,1e-05,2.57825]
[1777646258419,36.96,78136.59,0.0,-0.98734,1e-05,2.5825]
[1777646258574,36.96,78136.59,0.0,-0.98734,1e-05,2.5825]
[1777646258676,36.97,78134.78,0.0,-0.98735,1e-05,2.57936]
[1777646259286,36.97,78134.78,0.0,-0.98735,1e-05,2.57936]
[1777646259325,36.97,78134.78,0.0,-0.98735,1e-05,2.57936]
[1777646262014,36.97,78132.37,0.0,-0.98738,1e-05,2.57553]
[1777646270452,36.98,78127.79,0.0,-0.9874,1e-05,2.57147]
[1777646271459,36.98,78116.97,0.0,-0.98752,1e-05,2.55037]
[1777646272466,36.99,78099.69,0.0,-0.9877,1e-05,2.51668]
[1777646273473,36.99,78089.5,0.0,-0.98781,1e-05,2.49727]
[1777646274480,36.99,78088.72,0.0,-0.98781,1e-05,2.49638]
[1777646275829,36.99,78088.72,0.0,-0.98781,1e-05,2.49638]
[1777646276011,36.99,78088.72,0.0,-0.98781,1e-05,2.49638]
[1777646275839,36.99,78085.27,0.0,-0.98785,1e-05,2.49092]
[1777646276494,36.99,78077.33,0.0,-0.98793,1e-05,2.47544]
[1777646277501,37.0,78072.64,0.0,-0.98798,1e-05,2.467]
[1777646278508,37.0,78064.28,0.0,-0.98806,1e-05,2.45151]
[1777646279523,37.0,78058.66,0.0,-0.98812,1e-05,2.44139]
[1777646280529,37.0,78053.07,0.0,-0.98817,1e-05,2.43139]
[1777646282543,37.01,78058.22,0.0,-0.98811,1e-05,2.44277]
[1777646283550,37.01,78062.87,0.0,-0.98806,1e-05,2.45245]
[1777646284557,37.01,78069.11,0.0,-0.98799,1e-05,2.46523]
[1777646285564,37.01,78071.13,0.0,-0.98796,1e-05,2.46984]
[1777646287578,37.02,78067.17,0.0,-0.988,1e-05,2.46352]
[1777646288585,37.02,78072.93,0.0,-0.98793,1e-05,2.47539]
[1777646289828,37.02,78072.93,0.0,-0.98793,1e-05,2.47539]
[1777646289872,37.02,78083.08,0.0,-0.98781,1e-05,2.49649]
[1777646290603,37.02,78089.47,0.0,-0.98774,1e-05,2.50901]
[1777646291610,37.02,78093.46,0.0,-0.9877,1e-05,2.51747]
[1777646293624,37.03,78099.76,0.0,-0.98762,1e-05,2.5311]
[1777646294631,37.03,78102.23,0.0,-0.98759,1e-05,2.53656]
[1777646295638,37.03,78107.73,0.0,-0.98753,1e-05,2.54804]
[1777646297652,37.03,78103.78,0.0,-0.98756,1e-05,2.54128]
[1777646298659,37.03,78100.12,0.0,-0.9876,1e-05,2.53456]
[1777646299826,37.03,78100.12,0.0,-0.9876,1e-05,2.53456]
[1777646299876,37.04,78099.53,0.0,-0.9876,1e-05,2.5345]
[1777646301396,37.04,78099.48,0.0,-0.9876,1e-05,2.5344]
[1777646301576,37.04,78099.48,0.0,-0.9876,1e-05,2.5344]
[1777646303694,37.04,78105.68,0.0,-0.98752,1e-05,2.54838]
[1777646305399,37.04,78106.13,0.0,-0.98752,1e-05,2.54983]
[1777646305578,37.04,78106.13,0.0,-0.98752,1e-05,2.54983]
[1777646305710,37.05,78111.49,0.0,-0.98745,1e-05,2.56104]
[1777646307724,37.05,78116.9,0.0,-0.98739,1e-05,2.5729]
[1777646308731,37.05,78125.8,0.0,-0.98729,1e-05,2.59127]
[1777646309738,37.05,78130.08,0.0,-0.98723,1e-05,2.60039]
[1777646310745,37.05,78132.27,0.0,-0.98721,1e-05,2.60528]
[1777646311752,37.05,78138.22,0.0,-0.98714,1e-05,2.61631]
[1777646314773,37.06,78140.61,0.0,-0.98711,1e-05,2.62244]
[1777646315519,37.06,78140.61,0.0,-0.98711,1e-05,2.62244]
[1777646315576,37.06,78140.61,0.0,-0.98711,1e-05,2.62244]
[1777646317831,37.06,78141.52,0.0,-0.98709,1e-05,2.62512]
[1777646317932,37.06,78143.58,0.0,-0.98707,1e-05,2.63015]
[1777646319808,37.06,78148.6,0.0,-0.98701,1e-05,2.6408]
[1777646321823,37.07,78156.21,0.0,-0.98692,1e-05,2.65719]
[1777646322830,37.07,78160.4,0.0,-0.98686,1e-05,2.6662]
[1777646324843,37.07,78161.11,0.0,-0.98685,1e-05,2.66873]
[1777646327237,37.07,78161.92,0.0,-0.98684,1e-05,2.6711]
[1777646327330,37.07,78161.92,0.0,-0.98684,1e-05,2.6711]
[1777646330888,37.07,78170.78,0.0,-0.98673,1e-05,2.69045]
[1777646331538,37.07,78170.78,0.0,-0.98673,1e-05,2.69045]
[1777646331574,37.07,78170.78,0.0,-0.98673,1e-05,2.69045]
[1777646331831,37.07,78170.78,0.0,-0.98673,1e-05,2.69045]
[1777646331893,37.08,78171.43,0.0,-0.98672,1e-05,2.69243]
[1777646335686,37.08,78173.49,0.0,-0.98669,1e-05,2.69761]
[1777646340733,37.08,78172.45,0.0,-0.98669,1e-05,2.6969]
[1777646340825,37.08,78172.45,0.0,-0.98669,1e-05,2.6969]
[1777646341963,37.08,78167.52,0.0,-0.98675,1e-05,2.68725]
[1777646345065,37.09,78167.02,0.0,-0.98675,1e-05,2.68681]
[1777646345075,37.09,78167.02,0.0,-0.98675,1e-05,2.68681]
[1777646345776,37.09,78166.79,0.0,-0.98675,1e-05,2.68663]
[1777646345991,37.09,78165.89,0.0,-0.98676,1e-05,2.68507]
[1777646349530,37.09,78164.26,0.0,-0.98677,1e-05,2.6826]
[1777646351565,37.09,78164.74,0.0,-0.98676,1e-05,2.68419]
[1777646351577,37.09,78164.74,0.0,-0.98676,1e-05,2.68419]
[1777646352034,37.09,78167.25,0.0,-0.98673,1e-05,2.68969]
[1777646357069,37.1,78169.65,0.0,-0.9867,1e-05,2.69608]
[1777646359580,37.1,78172.96,0.0,-0.98665,1e-05,2.70349]
[1777646361096,37.1,78185.99,0.0,-0.9865,1e-05,2.73121]
[1777646362103,37.1,78191.29,0.0,-0.98643,1e-05,2.74255]
[1777646364117,37.1,78195.48,0.0,-0.98638,1e-05,2.75175]
[1777646367139,37.1,78199.78,0.0,-0.98633,1e-05,2.76135]
[1777646368145,37.1,78207.05,0.0,-0.98624,1e-05,2.77692]
[1777646369153,37.1,78212.54,0.0,-0.98617,1e-05,2.78874]
[1777646370160,37.1,78217.44,0.0,-0.98611,1e-05,2.79932]
[1777646372174,37.1,78221.1,0.0,-0.98608,1e-05,2.8058]
[1777646376202,37.1,78225.13,0.0,-0.98602,1e-05,2.81481]
[1777646380718,37.11,78224.22,0.0,-0.98603,1e-05,2.81313]
[1777646380802,37.11,78224.22,0.0,-0.98603,1e-05,2.81313]
[1777646381237,37.11,78228.23,0.0,-0.98598,1e-05,2.82194]
[1777646383225,37.11,78229.46,0.0,-0.98597,1e-05,2.82467]
[1777646383325,37.11,78229.46,0.0,-0.98597,1e-05,2.82467]
[1777646383431,37.11,78229.65,0.0,-0.98597,1e-05,2.82517]
[1777646384834,37.11,78229.65,0.0,-0.98597,1e-05,2.82517]
[1777646384923,37.11,78238.31,0.0,-0.98586,1e-05,2.84394]
[1777646385275,37.11,78242.92,0.0,-0.9858,1e-05,2.85399]
[1777646387895,37.11,78241.22,0.0,-0.98582,1e-05,2.85033]
[1777646390309,37.11,78237.08,0.0,-0.98587,1e-05,2.84154]
[1777646392324,37.11,78232.82,0.0,-0.98592,1e-05,2.83246]
[1777646394810,37.11,78225.15,0.0,-0.98602,1e-05,2.81612]
[1777646396352,37.11,78221.77,0.0,-0.98606,1e-05,2.8091]
[1777646399373,37.11,78214.06,0.0,-0.98615,1e-05,2.793]
[1777646404408,37.11,78214.94,0.0,-0.98613,1e-05,2.79564]
[1777646405258,37.11,78214.94,0.0,-0.98613,1e-05,2.79564]
[1777646405328,37.11,78214.94,0.0,-0.98613,1e-05,2.79564]
[1777646405930,37.11,78214.94,0.0,-0.98613,1e-05,2.79564]
[1777646406080,37.11,78214.94,0.0,-0.98613,1e-05,2.79564]
[1777646406180,37.11,78215.23,0.0,-0.98613,1e-05,2.79656]
[1777646409443,37.11,78210.16,0.0,-0.98619,1e-05,2.78622]
[1777646410451,37.11,78191.79,0.0,-0.9864,1e-05,2.74749]
[1777646411458,37.12,78176.5,0.0,-0.98658,1e-05,2.71567]
[1777646412465,37.12,78174.13,0.0,-0.98661,1e-05,2.71102]
[1777646416493,37.12,78181.47,0.0,-0.98652,1e-05,2.72751]
[1777646417500,37.12,78187.45,0.0,-0.98644,1e-05,2.74032]
[1777646420521,37.12,78188.52,0.0,-0.98643,1e-05,2.74328]
[1777646423037,37.12,78187.95,0.0,-0.98643,1e-05,2.74231]
[1777646423075,37.12,78187.95,0.0,-0.98643,1e-05,2.74231]
[1777646427570,37.13,78182.48,0.0,-0.98649,1e-05,2.73221]
[1777646428577,37.13,78178.15,0.0,-0.98654,1e-05,2.72339]
[1777646433887,37.13,78180.74,0.0,-0.98651,1e-05,2.72833]
[1777646434078,37.13,78180.74,0.0,-0.98651,1e-05,2.72833]
[1777646434549,37.13,78183.16,0.0,-0.98648,1e-05,2.73389]
[1777646434575,37.13,78183.16,0.0,-0.98648,1e-05,2.73389]
[1777646434619,37.13,78180.09,0.0,-0.98652,1e-05,2.72746]
[1777646437640,37.13,78173.58,0.0,-0.98659,1e-05,2.71461]
[1777646439654,37.13,78181.14,0.0,-0.9865,1e-05,2.73095]
[1777646440753,37.13,78181.14,0.0,-0.9865,1e-05,2.73095]
[1777646440828,37.13,78181.14,0.0,-0.9865,1e-05,2.73095]
[1777646442675,37.14,78188.56,0.0,-0.9864,1e-05,2.74723]
[1777646443634,37.14,78188.56,0.0,-0.9864,1e-05,2.74723]
[1777646443826,37.14,78188.56,0.0,-0.9864,1e-05,2.74723]
[1777646443831,37.14,78188.49,0.0,-0.9864,1e-05,2.74729]
[1777646446624,37.14,78189.47,0.0,-0.98639,1e-05,2.74978]
[1777646446825,37.14,78189.47,0.0,-0.98639,1e-05,2.74978]
[1777646451055,37.14,78191.31,0.0,-0.98636,1e-05,2.75446]
[1777646451076,37.14,78191.31,0.0,-0.98636,1e-05,2.75446]
[1777646451130,37.14,78192.65,0.0,-0.98635,1e-05,2.75767]
[1777646451739,37.14,78196.73,0.0,-0.9863,1e-05,2.7663]
[1777646454997,37.14,78198.57,0.0,-0.98627,1e-05,2.77054]
[1777646455081,37.14,78198.57,0.0,-0.98627,1e-05,2.77054]
[1777646458788,37.14,78193.58,0.0,-0.98633,1e-05,2.76083]
[1777646460802,37.15,78187.25,0.0,-0.9864,1e-05,2.74785]
[1777646462300,37.15,78183.4,0.0,-0.98644,1e-05,2.73996]
[1777646462326,37.15,78183.4,0.0,-0.98644,1e-05,2.73996]
[1777646462782,37.15,78183.4,0.0,-0.98644,1e-05,2.73996]
[1777646462826,37.15,78183.4,0.0,-0.98644,1e-05,2.73996]
[1777646462928,37.15,78183.55,0.0,-0.98644,1e-05,2.7405]
[1777646465837,37.15,78179.25,0.0,-0.98649,1e-05,2.73213]
[1777646470098,37.15,78182.55,0.0,-0.98645,1e-05,2.73973]
[1777646470336,37.15,78180.62,0.0,-0.98647,1e-05,2.73611]
[1777646475124,37.15,78178.74,0.0,-0.98648,1e-05,2.73283]
[1777646475327,37.15,78176.95,0.0,-0.9865,1e-05,2.72952]
[1777646475623,37.15,78176.95,0.0,-0.9865,1e-05,2.72952]
[1777646475826,37.15,78176.95,0.0,-0.9865,1e-05,2.72952]
[1777646475908,37.15,78175.91,0.0,-0.98652,1e-05,2.72735]
[1777646476915,37.16,78182.8,0.0,-0.98643,1e-05,2.74202]
[1777646478929,37.16,78177.04,0.0,-0.9865,1e-05,2.73039]
[1777646480137,37.16,78177.04,0.0,-0.9865,1e-05,2.73039]
[1777646480174,37.16,78172.74,0.0,-0.98655,1e-05,2.72184]
[1777646480325,37.16,78172.74,0.0,-0.98655,1e-05,2.72184]
[1777646482957,37.16,78163.56,0.0,-0.98665,1e-05,2.70321]
[1777646485216,37.16,78163.16,0.0,-0.98665,1e-05,2.70263]
[1777646485326,37.16,78163.29,0.0,-0.98665,1e-05,2.70344]
[1777646485521,37.16,78163.29,0.0,-0.98665,1e-05,2.70344]
[1777646485575,37.16,78163.29,0.0,-0.98665,1e-05,2.70344]
[1777646485978,37.16,78162.1,0.0,-0.98666,1e-05,2.70097]
[1777646491014,37.17,78162.78,0.0,-0.98665,1e-05,2.70248]
[1777646493283,37.17,78162.47,0.0,-0.98666,1e-05,2.70211]
[1777646493329,37.17,78162.47,0.0,-0.98666,1e-05,2.70211]
[1777646498245,37.17,78163.34,0.0,-0.98664,1e-05,2.70522]
[1777646498326,37.17,78163.34,0.0,-0.98664,1e-05,2.70522]
[1777646498435,37.17,78163.67,0.0,-0.98663,1e-05,2.70616]
[1777646498574,37.17,78163.67,0.0,-0.98663,1e-05,2.70616]
[1777646499078,37.17,78163.95,0.0,-0.98663,1e-05,2.707]
[1777646502099,37.17,78155.68,0.0,-0.98672,1e-05,2.69061]
[1777646504113,37.17,78163.68,0.0,-0.98662,1e-05,2.70777]
[1777646505120,37.18,78167.5,0.0,-0.98658,1e-05,2.71597]
[1777646505718,37.18,78167.5,0.0,-0.98658,1e-05,2.71597]
[1777646505827,37.18,78167.5,0.0,-0.98658,1e-05,2.71597]
[1777646508460,37.18,78168.71,0.0,-0.98656,1e-05,2.71896]
[1777646508828,37.18,78165.44,0.0,-0.9866,1e-05,2.71214]
[1777646509431,37.18,78165.48,0.0,-0.9866,1e-05,2.71246]
[1777646509578,37.18,78165.48,0.0,-0.9866,1e-05,2.71246]
[1777646510171,37.18,78166.17,0.0,-0.98659,1e-05,2.71413]
[1777646512184,37.18,78170.79,0.0,-0.98653,1e-05,2.72448]
[1777646512973,37.18,78170.79,0.0,-0.98653,1e-05,2.72448]
[1777646513074,37.18,78170.79,0.0,-0.98653,1e-05,2.72448]
[1777646516212,37.18,78165.73,0.0,-0.98658,1e-05,2.71484]
[1777646516680,37.18,78165.73,0.0,-0.98658,1e-05,2.71484]
[1777646516738,37.18,78165.73,0.0,-0.98658,1e-05,2.71484]
[1777646516830,37.18,78165.73,0.0,-0.98658,1e-05,2.71484]
[1777646517218,37.18,78164.7,0.0,-0.98659,1e-05,2.71294]
[1777646519354,37.18,78163.99,0.0,-0.9866,1e-05,2.71172]
[1777646519233,37.18,78158.79,0.0,-0.98666,1e-05,2.70117]
[1777646519366,37.18,78158.79,0.0,-0.98666,1e-05,2.70117]
[1777646519576,37.18,78158.79,0.0,-0.98666,1e-05,2.70117]
[1777646520240,37.19,78153.88,0.0,-0.98672,1e-05,2.69127]
[1777646521249,37.19,78145.03,0.0,-0.98682,1e-05,2.6733]
[1777646522255,37.19,78136.71,0.0,-0.98691,1e-05,2.65654]
[1777646523262,37.19,78134.06,0.0,-0.98694,1e-05,2.65147]
[1777646526056,37.19,78134.34,0.0,-0.98693,1e-05,2.65277]
[1777646526082,37.19,78134.34,0.0,-0.98693,1e-05,2.65277]
[1777646526336,37.19,78134.34,0.0,-0.98693,1e-05,2.65277]
[1777646526575,37.19,78134.02,0.0,-0.98693,1e-05,2.65247]
[1777646527289,37.19,78133.34,0.0,-0.98694,1e-05,2.65145]
[1777646531318,37.2,78137.78,0.0,-0.98688,1e-05,2.66198]
[1777646533569,37.2,78136.6,0.0,-0.98689,1e-05,2.66026]
[1777646533574,37.2,78136.6,0.0,-0.98689,1e-05,2.66026]
[1777646538581,37.2,78136.9,0.0,-0.98688,1e-05,2.66258]
[1777646538656,37.2,78136.9,0.0,-0.98688,1e-05,2.66258]
[1777646538826,37.2,78136.9,0.0,-0.98688,1e-05,2.66258]
[1777646539374,37.2,78137.08,0.0,-0.98687,1e-05,2.6633]
[1777646544410,37.21,78137.98,0.0,-0.98685,1e-05,2.66683]
[1777646546768,37.21,78138.74,0.0,-0.98684,1e-05,2.66872]
[1777646546830,37.21,78138.74,0.0,-0.98684,1e-05,2.66872]
[1777646546928,37.21,78138.74,0.0,-0.98684,1e-05,2.66872]
[1777646547075,37.21,78138.74,0.0,-0.98684,1e-05,2.66872]
[1777646547091,37.21,78139.42,0.0,-0.98683,1e-05,2.67077]
[1777646549962,37.21,78137.82,0.0,-0.98685,1e-05,2.66781]
[1777646550076,37.21,78137.82,0.0,-0.98685,1e-05,2.66781]
[1777646553667,37.22,78140.27,0.0,-0.98682,1e-05,2.67268]
[1777646553830,37.22,78140.27,0.0,-0.98682,1e-05,2.67268]
[1777646553967,37.22,78140.27,0.0,-0.98682,1e-05,2.67268]
[1777646554076,37.22,78140.27,0.0,-0.98682,1e-05,2.67268]
[1777646554180,37.22,78141.93,0.0,-0.9868,1e-05,2.67674]
[1777646554481,37.22,78149.76,0.0,-0.9867,1e-05,2.6929]
[1777646555488,37.22,78152.71,0.0,-0.98667,1e-05,2.6993]
[1777646556604,37.22,78152.71,0.0,-0.98667,1e-05,2.6993]
[1777646556683,37.22,78152.71,0.0,-0.98667,1e-05,2.6993]
[1777646556826,37.22,78152.71,0.0,-0.98667,1e-05,2.6993]
[1777646556859,37.22,78154.96,0.0,-0.98664,1e-05,2.70425]
[1777646558509,37.22,78159.75,0.0,-0.98658,1e-05,2.71474]
[1777646561530,37.22,78164.26,0.0,-0.98652,1e-05,2.72491]
[1777646563685,37.22,78163.27,0.0,-0.98653,1e-05,2.72308]
[1777646563828,37.22,78163.27,0.0,-0.98653,1e-05,2.72308]
[1777646563866,37.22,78163.27,0.0,-0.98653,1e-05,2.72308]
[1777646564079,37.22,78163.27,0.0,-0.98653,1e-05,2.72308]
[1777646564179,37.22,78164.1,0.0,-0.98652,1e-05,2.7253]
[1777646567235,37.23,78161.89,0.0,-0.98655,1e-05,2.72093]
[1777646567325,37.23,78161.89,0.0,-0.98655,1e-05,2.72093]
[1777646569321,37.23,78160.52,0.0,-0.98656,1e-05,2.71858]
[1777646569370,37.23,78152.32,0.0,-0.98665,1e-05,2.70207]
[1777646569576,37.23,78152.32,0.0,-0.98665,1e-05,2.70207]
[1777646574621,37.23,78149.43,0.0,-0.98668,1e-05,2.69752]
[1777646578683,37.23,78151.12,0.0,-0.98665,1e-05,2.70187]
[1777646578827,37.23,78151.12,0.0,-0.98665,1e-05,2.70187]
[1777646582677,37.24,78155.59,0.0,-0.98659,1e-05,2.71249]
[1777646583544,37.24,78155.59,0.0,-0.98659,1e-05,2.71249]
[1777646583576,37.24,78155.59,0.0,-0.98659,1e-05,2.71249]
[1777646583891,37.24,78155.59,0.0,-0.98659,1e-05,2.71249]
[1777646584078,37.24,78155.59,0.0,-0.98659,1e-05,2.71249]
[1777646584171,37.24,78154.62,0.0,-0.9866,1e-05,2.71097]
[1777646588248,37.24,78151.78,0.0,-0.98663,1e-05,2.7056]
[1777646588328,37.24,78151.78,0.0,-0.98663,1e-05,2.7056]
[1777646591189,37.24,78149.32,0.0,-0.98666,1e-05,2.70129]
[1777646591331,37.24,78149.32,0.0,-0.98666,1e-05,2.70129]
[1777646591431,37.24,78149.54,0.0,-0.98665,1e-05,2.70226]
[1777646591546,37.24,78149.54,0.0,-0.98665,1e-05,2.70226]
[1777646591575,37.24,78149.54,0.0,-0.98665,1e-05,2.70226]
[1777646596968,37.25,78154.72,0.0,-0.98658,1e-05,2.71399]
[1777646597075,37.25,78154.72,0.0,-0.98658,1e-05,2.71399]
[1777646597083,37.25,78154.72,0.0,-0.98658,1e-05,2.71399]
[1777646597324,37.25,78154.72,0.0,-0.98658,1e-05,2.71399]
[1777646597426,37.25,78156.59,0.0,-0.98656,1e-05,2.71834]
[1777646598789,37.25,78160.54,0.0,-0.98651,1e-05,2.7268]
[1777646599796,37.25,78170.06,0.0,-0.9864,1e-05,2.74693]
[1777646600803,37.25,78172.82,0.0,-0.98637,1e-05,2.75291]
[1777646601810,37.25,78176.96,0.0,-0.98632,1e-05,2.76179]
[1777646603932,37.25,78176.42,0.0,-0.98632,1e-05,2.7608]
[1777646604075,37.25,78176.42,0.0,-0.98632,1e-05,2.7608]
[1777646607852,37.25,78180.83,0.0,-0.98626,1e-05,2.77085]
[1777646609312,37.25,78180.83,0.0,-0.98626,1e-05,2.77085]
[1777646609325,37.25,78180.83,0.0,-0.98626,1e-05,2.77085]
[1777646609415,37.25,78180.83,0.0,-0.98626,1e-05,2.77085]
[1777646609578,37.25,78180.49,0.0,-0.98627,1e-05,2.77039]
[1777646609865,37.25,78180.65,0.0,-0.98626,1e-05,2.77073]
[1777646614901,37.26,78182.26,0.0,-0.98625,1e-05,2.77325]
[1777646618155,37.26,78184.11,0.0,-0.98623,1e-05,2.7774]
[1777646618327,37.26,78184.11,0.0,-0.98623,1e-05,2.7774]
[1777646618489,37.26,78183.87,0.0,-0.98623,1e-05,2.77713]
[1777646618574,37.26,78183.87,0.0,-0.98623,1e-05,2.77713]
[1777646618929,37.26,78183.36,0.0,-0.98623,1e-05,2.77605]
[1777646622086,37.26,78186.98,0.0,-0.98619,1e-05,2.78396]
[1777646622107,37.26,78191.5,0.0,-0.98613,1e-05,2.79366]
[1777646622959,37.26,78195.79,0.0,-0.98608,1e-05,2.80289]
[1777646623966,37.26,78200.65,0.0,-0.98602,1e-05,2.81334]
[1777646625288,37.26,78200.65,0.0,-0.98602,1e-05,2.81334]
[1777646625324,37.26,78200.65,0.0,-0.98602,1e-05,2.81334]
[1777646625331,37.26,78200.65,0.0,-0.98602,1e-05,2.81334]
[1777646625390,37.26,78202.66,0.0,-0.986,1e-05,2.81775]
[1777646625583,37.26,78202.66,0.0,-0.986,1e-05,2.81775]
[1777646630008,37.26,78207.39,0.0,-0.98594,1e-05,2.82809]
[1777646631380,37.26,78207.39,0.0,-0.98594,1e-05,2.82809]
[1777646631575,37.26,78207.16,0.0,-0.98594,1e-05,2.82767]
[1777646635254,37.26,78204.35,0.0,-0.98597,1e-05,2.82174]
[1777646635329,37.26,78204.35,0.0,-0.98597,1e-05,2.82174]
[1777646635592,37.26,78206.32,0.0,-0.98595,1e-05,2.82607]
[1777646635825,37.26,78206.32,0.0,-0.98595,1e-05,2.82607]
[1777646636049,37.26,78206.65,0.0,-0.98595,1e-05,2.82678]
[1777646640502,37.26,78205.87,0.0,-0.98595,1e-05,2.82528]
[1777646640576,37.26,78205.87,0.0,-0.98595,1e-05,2.82528]
[1777646642850,37.26,78207.2,0.0,-0.98594,1e-05,2.82823]
[1777646643077,37.26,78207.2,0.0,-0.98594,1e-05,2.82823]
[1777646643179,37.26,78207.84,0.0,-0.98593,1e-05,2.8297]
[1777646645108,37.26,78207.84,0.0,-0.98593,1e-05,2.8297]
[1777646645301,37.26,78207.84,0.0,-0.98593,1e-05,2.8297]
[1777646650180,37.26,78204.68,0.0,-0.98597,1e-05,2.82316]
[1777646650326,37.26,78204.68,0.0,-0.98597,1e-05,2.82316]
[1777646650415,37.26,78204.68,0.0,-0.98597,1e-05,2.82316]
[1777646650465,37.26,78201.14,0.0,-0.98601,1e-05,2.81569]
[1777646650581,37.26,78201.14,0.0,-0.98601,1e-05,2.81569]
[1777646653455,37.26,78200.85,0.0,-0.98601,1e-05,2.81514]
[1777646653575,37.26,78203.64,0.0,-0.98598,1e-05,2.82119]
[1777646654175,37.26,78208.01,0.0,-0.98592,1e-05,2.83064]
[1777646656368,37.26,78208.14,0.0,-0.98592,1e-05,2.83098]
[1777646656417,37.26,78209.22,0.0,-0.98591,1e-05,2.83339]
[1777646656578,37.26,78209.22,0.0,-0.98591,1e-05,2.83339]
[1777646659584,37.26,78209.41,0.0,-0.98591,1e-05,2.83393]
[1777646659827,37.26,78209.41,0.0,-0.98591,1e-05,2.83393]
[1777646662157,37.26,78206.1,0.0,-0.98594,1e-05,2.82691]
[1777646662308,37.26,78206.1,0.0,-0.98594,1e-05,2.82691]
[1777646662325,37.26,78206.1,0.0,-0.98594,1e-05,2.82691]
[1777646662362,37.26,78205.64,0.0,-0.98595,1e-05,2.82598]
[1777646668187,37.26,78202.7,0.0,-0.98598,1e-05,2.82]
[1777646668327,37.26,78202.7,0.0,-0.98598,1e-05,2.82]
[1777646668386,37.26,78196.38,0.0,-0.98606,1e-05,2.80656]
[1777646668693,37.26,78196.38,0.0,-0.98606,1e-05,2.80656]
[1777646668825,37.26,78196.38,0.0,-0.98606,1e-05,2.80656]
[1777646669281,37.27,78196.25,0.0,-0.98606,1e-05,2.80638]
[1777646673309,37.27,78199.33,0.0,-0.98603,1e-05,2.81179]
[1777646674476,37.27,78199.33,0.0,-0.98603,1e-05,2.81179]
[1777646674578,37.27,78200.07,0.0,-0.98602,1e-05,2.81345]
[1777646677324,37.27,78205.45,0.0,-0.98595,1e-05,2.82513]
[1777646677575,37.27,78208.63,0.0,-0.98591,1e-05,2.83202]
[1777646677709,37.27,78208.63,0.0,-0.98591,1e-05,2.83202]
[1777646677827,37.27,78208.63,0.0,-0.98591,1e-05,2.83202]
[1777646678344,37.27,78210.71,0.0,-0.98589,1e-05,2.83655]
[1777646682885,37.27,78211.43,0.0,-0.98588,1e-05,2.83827]
[1777646683077,37.27,78211.43,0.0,-0.98588,1e-05,2.83827]
[1777646688414,37.27,78212.68,0.0,-0.98586,1e-05,2.84118]
[1777646689207,37.27,78212.68,0.0,-0.98586,1e-05,2.84118]
[1777646689324,37.27,78212.68,0.0,-0.98586,1e-05,2.84118]
[1777646689421,37.27,78212.77,0.0,-0.98586,1e-05,2.8414]
[1777646690157,37.27,78212.77,0.0,-0.98586,1e-05,2.8414]
[1777646690325,37.27,78212.77,0.0,-0.98586,1e-05,2.8414]
[1777646693353,37.27,78212.09,0.0,-0.98587,1e-05,2.84003]
[1777646693578,37.27,78209.01,0.0,-0.98591,1e-05,2.83343]
[1777646693828,37.27,78209.01,0.0,-0.98591,1e-05,2.83343]
[1777646694083,37.27,78209.01,0.0,-0.98591,1e-05,2.83343]
[1777646694458,37.27,78206.83,0.0,-0.98593,1e-05,2.82879]
[1777646696995,37.27,78203.7,0.0,-0.98597,1e-05,2.82218]
[1777646697075,37.27,78203.7,0.0,-0.98597,1e-05,2.82218]
[1777646697482,37.27,78193.75,0.0,-0.98609,1e-05,2.80092]
[1777646698490,37.27,78189.63,0.0,-0.98614,1e-05,2.79232]
[1777646699717,37.27,78186.91,0.0,-0.98617,1e-05,2.78665]
[1777646699825,37.27,78186.91,0.0,-0.98617,1e-05,2.78665]
[1777646700504,37.27,78186.63,0.0,-0.98617,1e-05,2.78618]
[1777646702518,37.27,78174.88,0.0,-0.98631,1e-05,2.76159]
[1777646703525,37.27,78170.87,0.0,-0.98636,1e-05,2.75332]
[1777646704532,37.27,78162.4,0.0,-0.98646,1e-05,2.73574]
[1777646705539,37.27,78154.03,0.0,-0.98656,1e-05,2.71849]
[1777646706546,37.27,78152.59,0.0,-0.98657,1e-05,2.71573]
[1777646708666,37.27,78152.22,0.0,-0.98657,1e-05,2.71521]
[1777646708826,37.27,78152.22,0.0,-0.98657,1e-05,2.71521]
[1777646711581,37.28,78147.09,0.0,-0.98663,1e-05,2.70556]
[1777646713595,37.28,78143.14,0.0,-0.98667,1e-05,2.69793]
[1777646715556,37.28,78143.14,0.0,-0.98667,1e-05,2.69793]
[1777646715575,37.28,78143.56,0.0,-0.98667,1e-05,2.69907]
[1777646718418,37.28,78148.02,0.0,-0.98661,1e-05,2.70886]
[1777646718514,37.28,78148.79,0.0,-0.9866,1e-05,2.71098]
[1777646718580,37.28,78148.79,0.0,-0.9866,1e-05,2.71098]
[1777646722035,37.28,78150.86,0.0,-0.98657,1e-05,2.71578]
[1777646722075,37.28,78150.86,0.0,-0.98657,1e-05,2.71578]
[1777646723665,37.28,78156.21,0.0,-0.9865,1e-05,2.72763]
[1777646726138,37.29,78154.17,0.0,-0.98653,1e-05,2.7236]
[1777646726326,37.29,78154.17,0.0,-0.98653,1e-05,2.7236]
[1777646726359,37.29,78154.31,0.0,-0.98652,1e-05,2.72434]
[1777646731721,37.29,78153.8,0.0,-0.98653,1e-05,2.72285]
[1777646734102,37.29,78153.83,0.0,-0.98653,1e-05,2.72313]
[1777646734326,37.29,78153.83,0.0,-0.98653,1e-05,2.72313]
[1777646739777,37.29,78153.09,0.0,-0.98653,1e-05,2.7231]
[1777646742798,37.3,78162.4,0.0,-0.98641,1e-05,2.74317]
[1777646743953,37.3,78162.4,0.0,-0.98641,1e-05,2.74317]
[1777646744075,37.3,78162.4,0.0,-0.98641,1e-05,2.74317]
[1777646744122,37.3,78164.46,0.0,-0.98639,1e-05,2.74766]
[1777646745205,37.3,78164.46,0.0,-0.98639,1e-05,2.74766]
[1777646745821,37.3,78174.24,0.0,-0.98627,1e-05,2.76856]
[1777646746828,37.3,78185.34,0.0,-0.98614,1e-05,2.79219]
[1777646747835,37.3,78179.24,0.0,-0.98621,1e-05,2.77935]
[1777646748842,37.3,78175.65,0.0,-0.98625,1e-05,2.77187]
[1777646751570,37.3,78175.36,0.0,-0.98626,1e-05,2.77138]
[1777646751576,37.3,78175.36,0.0,-0.98626,1e-05,2.77138]
[1777646752455,37.3,78176.86,0.0,-0.98624,1e-05,2.77468]
[1777646752579,37.3,78176.86,0.0,-0.98624,1e-05,2.77468]
[1777646752556,37.3,78176.68,0.0,-0.98624,1e-05,2.77453]
[1777646757731,37.3,78176.52,0.0,-0.98624,1e-05,2.77466]
[1777646757827,37.3,78176.52,0.0,-0.98624,1e-05,2.77466]
[1777646758204,37.3,78176.52,0.0,-0.98624,1e-05,2.77466]
[1777646758325,37.3,78176.52,0.0,-0.98624,1e-05,2.77466]
[1777646758356,37.3,78177.03,0.0,-0.98623,1e-05,2.77597]
[1777646761933,37.3,78182.32,0.0,-0.98616,1e-05,2.78749]
[1777646762940,37.3,78191.99,0.0,-0.98605,1e-05,2.80815]
[1777646764045,37.3,78191.99,0.0,-0.98605,1e-05,2.80815]
[1777646764081,37.3,78191.99,0.0,-0.98605,1e-05,2.80815]
[1777646764147,37.3,78193.0,0.0,-0.98603,1e-05,2.81036]
[1777646765587,37.3,78193.0,0.0,-0.98603,1e-05,2.81036]
[1777646765827,37.3,78195.29,0.0,-0.98601,1e-05,2.81531]
[1777646767975,37.3,78200.64,0.0,-0.98594,1e-05,2.82688]
[1777646770409,37.3,78198.42,0.0,-0.98597,1e-05,2.82215]
[1777646770580,37.3,78198.42,0.0,-0.98597,1e-05,2.82215]
[1777646770505,37.3,78197.32,0.0,-0.98598,1e-05,2.81988]
[1777646771247,37.3,78197.32,0.0,-0.98598,1e-05,2.81988]
[1777646771324,37.3,78197.32,0.0,-0.98598,1e-05,2.81988]
[1777646773565,37.3,78199.41,0.0,-0.98596,1e-05,2.82439]
[1777646773575,37.3,78199.41,0.0,-0.98596,1e-05,2.82439]
[1777646773012,37.3,78205.22,0.0,-0.98588,1e-05,2.83689]
[1777646773684,37.3,78205.22,0.0,-0.98588,1e-05,2.83689]
[1777646773833,37.3,78205.22,0.0,-0.98588,1e-05,2.83689]
[1777646774019,37.3,78207.6,0.0,-0.98585,1e-05,2.84203]
[1777646776033,37.3,78214.83,0.0,-0.98577,1e-05,2.85764]
[1777646777043,37.3,78218.46,0.0,-0.98572,1e-05,2.86548]
[1777646779371,37.3,78221.46,0.0,-0.98568,1e-05,2.87196]
[1777646779578,37.3,78221.46,0.0,-0.98568,1e-05,2.87196]
[1777646779463,37.3,78223.19,0.0,-0.98566,1e-05,2.87564]
[1777646779666,37.3,78223.19,0.0,-0.98566,1e-05,2.87564]
[1777646779826,37.3,78223.19,0.0,-0.98566,1e-05,2.87564]
[1777646785099,37.3,78233.44,0.0,-0.98554,1e-05,2.89776]
[1777646786410,37.3,78233.44,0.0,-0.98554,1e-05,2.89776]
[1777646786576,37.3,78233.44,0.0,-0.98554,1e-05,2.89776]
[1777646786427,37.3,78237.26,0.0,-0.98549,1e-05,2.90595]
[1777646786765,37.3,78237.26,0.0,-0.98549,1e-05,2.90595]
[1777646786833,37.3,78237.26,0.0,-0.98549,1e-05,2.90595]
[1777646791603,37.3,78234.33,0.0,-0.98553,1e-05,2.89927]
[1777646791828,37.3,78233.48,0.0,-0.98555,1e-05,2.89574]
[1777646792127,37.3,78233.48,0.0,-0.98555,1e-05,2.89574]
[1777646792325,37.3,78233.48,0.0,-0.98555,1e-05,2.89574]
[1777646792426,37.3,78231.89,0.0,-0.98557,1e-05,2.89211]
[1777646797695,37.3,78234.68,0.0,-0.98554,1e-05,2.89788]
[1777646797827,37.3,78234.68,0.0,-0.98554,1e-05,2.89788]
[1777646798240,37.3,78234.68,0.0,-0.98554,1e-05,2.89788]
[1777646798325,37.3,78234.68,0.0,-0.98554,1e-05,2.89788]
[1777646798370,37.3,78239.32,0.0,-0.98548,1e-05,2.90787]
[1777646800361,37.3,78240.19,0.0,-0.98547,1e-05,2.90978]
[1777646800579,37.3,78240.19,0.0,-0.98547,1e-05,2.90978]
[1777646803576,37.3,78238.76,0.0,-0.98549,1e-05,2.90631]
[1777646803596,37.3,78237.26,0.0,-0.98551,1e-05,2.90281]
[1777646803780,37.3,78237.26,0.0,-0.98551,1e-05,2.90281]
[1777646803828,37.3,78237.26,0.0,-0.98551,1e-05,2.90281]
[1777646804238,37.3,78237.23,0.0,-0.98551,1e-05,2.90274]
[1777646808886,37.3,78236.11,0.0,-0.98552,1e-05,2.89989]
[1777646809043,37.3,78236.11,0.0,-0.98552,1e-05,2.89989]
[1777646809081,37.3,78236.11,0.0,-0.98552,1e-05,2.89989]
[1777646809273,37.3,78235.52,0.0,-0.98553,1e-05,2.8985]
[1777646813905,37.3,78235.46,0.0,-0.98554,1e-05,2.89798]
[1777646814012,37.3,78235.46,0.0,-0.98554,1e-05,2.89798]
[1777646814076,37.3,78235.46,0.0,-0.98554,1e-05,2.89798]
[1777646814308,37.3,78235.35,0.0,-0.98554,1e-05,2.89764]
[1777646819343,37.29,78238.88,0.0,-0.9855,1e-05,2.90488]
[1777646820216,37.29,78238.88,0.0,-0.9855,1e-05,2.90488]
[1777646820325,37.29,78238.88,0.0,-0.9855,1e-05,2.90488]
[1777646820499,37.29,78238.88,0.0,-0.9855,1e-05,2.90488]
[1777646820577,37.29,78238.88,0.0,-0.9855,1e-05,2.90488]
[1777646820596,37.29,78240.0,0.0,-0.98548,1e-05,2.90712]
[1777646823117,37.29,78242.98,0.0,-0.98545,1e-05,2.91356]
[1777646823326,37.29,78242.98,0.0,-0.98545,1e-05,2.91356]
[1777646823371,37.29,78249.61,0.0,-0.98536,1e-05,2.92792]
[1777646824646,37.29,78249.61,0.0,-0.98536,1e-05,2.92792]
[1777646824666,37.29,78252.14,0.0,-0.98533,1e-05,2.93337]
[1777646824830,37.29,78252.14,0.0,-0.98533,1e-05,2.93337]
[1777646825385,37.29,78256.55,0.0,-0.98528,1e-05,2.94312]
[1777646826638,37.29,78256.55,0.0,-0.98528,1e-05,2.94312]
[1777646826827,37.29,78257.55,0.0,-0.98527,1e-05,2.94502]
[1777646832434,37.29,78258.78,0.0,-0.98526,1e-05,2.94674]
[1777646833441,37.29,78263.04,0.0,-0.9852,1e-05,2.95603]
[1777646836174,37.29,78263.47,0.0,-0.9852,1e-05,2.95662]
[1777646836331,37.29,78263.47,0.0,-0.9852,1e-05,2.95662]
[1777646836512,37.29,78263.47,0.0,-0.9852,1e-05,2.95662]
[1777646836578,37.29,78263.47,0.0,-0.9852,1e-05,2.95662]
[1777646836613,37.29,78264.81,0.0,-0.98518,1e-05,2.95942]
[1777646840490,37.29,78267.98,0.0,-0.98515,1e-05,2.96572]
[1777646842874,37.28,78268.67,0.0,-0.98514,1e-05,2.96686]
[1777646843087,37.28,78268.67,0.0,-0.98514,1e-05,2.96686]
[1777646848546,37.28,78266.93,0.0,-0.98517,1e-05,2.96182]
[1777646850560,37.28,78260.14,0.0,-0.98526,1e-05,2.94636]
[1777646851567,37.28,78257.36,0.0,-0.9853,1e-05,2.93844]
[1777646851722,37.28,78257.36,0.0,-0.9853,1e-05,2.93844]
[1777646851826,37.28,78257.36,0.0,-0.9853,1e-05,2.93844]
[1777646852328,37.28,78257.36,0.0,-0.9853,1e-05,2.93844]
[1777646852575,37.28,78257.36,0.0,-0.9853,1e-05,2.93844]
[1777646852677,37.28,78257.88,0.0,-0.9853,1e-05,2.93944]
[1777646858616,37.28,78256.33,0.0,-0.98532,1e-05,2.93517]
[1777646859623,37.28,78264.59,0.0,-0.98522,1e-05,2.95333]
[1777646860049,37.28,78264.59,0.0,-0.98522,1e-05,2.95333]
[1777646860077,37.28,78264.59,0.0,-0.98522,1e-05,2.95333]
[1777646860452,37.28,78264.59,0.0,-0.98522,1e-05,2.95333]
[1777646860575,37.28,78264.59,0.0,-0.98522,1e-05,2.95333]
[1777646860630,37.28,78268.34,0.0,-0.98517,1e-05,2.9615]
[1777646865665,37.27,78270.39,0.0,-0.98515,1e-05,2.96519]
[1777646867967,37.27,78268.15,0.0,-0.98518,1e-05,2.95986]
[1777646868076,37.27,78268.15,0.0,-0.98518,1e-05,2.95986]
[1777646868221,37.27,78268.15,0.0,-0.98518,1e-05,2.95986]
[1777646868333,37.27,78268.15,0.0,-0.98518,1e-05,2.95986]
[1777646868686,37.27,78266.73,0.0,-0.9852,1e-05,2.95654]
[1777646873018,37.27,78268.81,0.0,-0.98518,1e-05,2.96056]
[1777646873080,37.27,78268.81,0.0,-0.98518,1e-05,2.96056]
[1777646875209,37.27,78268.62,0.0,-0.98518,1e-05,2.95998]
[1777646875330,37.27,78268.62,0.0,-0.98518,1e-05,2.95998]
[1777646875359,37.27,78268.35,0.0,-0.98519,1e-05,2.95922]
[1777646877166,37.27,78266.92,0.0,-0.9852,1e-05,2.95589]
[1777646877325,37.27,78266.92,0.0,-0.9852,1e-05,2.95589]
[1777646877426,37.27,78260.5,0.0,-0.98529,1e-05,2.9415]
[1777646878436,37.27,78260.5,0.0,-0.98529,1e-05,2.9415]
[1777646878577,37.27,78260.5,0.0,-0.98529,1e-05,2.9415]
[1777646878645,37.27,78265.25,0.0,-0.98523,1e-05,2.95177]
[1777646878756,37.27,78262.59,0.0,-0.98526,1e-05,2.94587]
[1777646879773,37.27,78262.59,0.0,-0.98526,1e-05,2.94587]
[1777646879825,37.27,78262.59,0.0,-0.98526,1e-05,2.94587]
[1777646879926,37.27,78262.58,0.0,-0.98526,1e-05,2.94572]
[1777646884293,37.27,78263.8,0.0,-0.98525,1e-05,2.94805]
[1777646884325,37.27,78263.8,0.0,-0.98525,1e-05,2.94805]
[1777646884378,37.27,78266.39,0.0,-0.98522,1e-05,2.95367]
[1777646886261,37.27,78267.37,0.0,-0.98521,1e-05,2.95571]
[1777646886326,37.27,78267.37,0.0,-0.98521,1e-05,2.95571]
[1777646886874,37.27,78273.35,0.0,-0.98513,1e-05,2.96874]
[1777646888889,37.27,78275.94,0.0,-0.9851,1e-05,2.97419]
[1777646889895,37.27,78280.49,0.0,-0.98504,1e-05,2.9842]
[1777646891542,37.27,78280.49,0.0,-0.98504,1e-05,2.9842]
[1777646891590,37.26,78286.75,0.0,-0.98496,1e-05,2.99784]
[1777646891913,37.26,78298.09,0.0,-0.98482,1e-05,3.0234]
[1777646892919,37.26,78304.48,0.0,-0.98474,1e-05,3.03763]
[1777646895529,37.26,78302.35,0.0,-0.98477,1e-05,3.03252]
[1777646895541,37.26,78299.74,0.0,-0.9848,1e-05,3.02607]
[1777646895940,37.26,78296.61,0.0,-0.98484,1e-05,3.01899]
[1777646897556,37.26,78296.61,0.0,-0.98484,1e-05,3.01899]
[1777646897590,37.26,78296.61,0.0,-0.98484,1e-05,3.01899]
[1777646898961,37.26,78293.33,0.0,-0.98489,1e-05,3.01087]
[1777646901946,37.26,78292.15,0.0,-0.98491,1e-05,3.00775]
[1777646902074,37.26,78292.15,0.0,-0.98491,1e-05,3.00775]
[1777646902191,37.26,78292.15,0.0,-0.98491,1e-05,3.00775]
[1777646902330,37.26,78292.15,0.0,-0.98491,1e-05,3.00775]
[1777646902431,37.26,78293.23,0.0,-0.98489,1e-05,3.00996]
[1777646907017,37.25,78277.16,0.0,-0.98511,1e-05,2.97276]
[1777646908023,37.25,78275.81,0.0,-0.98513,1e-05,2.96958]
[1777646909608,37.25,78275.81,0.0,-0.98513,1e-05,2.96958]
[1777646909657,37.25,78273.51,0.0,-0.98516,1e-05,2.96415]
[1777646909825,37.25,78273.51,0.0,-0.98516,1e-05,2.96415]
[1777646910040,37.25,78276.97,0.0,-0.98511,1e-05,2.97187]
[1777646911047,37.25,78284.75,0.0,-0.98502,1e-05,2.9875]
[1777646912054,37.25,78288.99,0.0,-0.98497,1e-05,2.99682]
[1777646912875,37.25,78288.99,0.0,-0.98497,1e-05,2.99682]
[1777646913076,37.25,78288.99,0.0,-0.98497,1e-05,2.99682]
[1777646918340,37.25,78291.88,0.0,-0.98494,1e-05,3.00226]
[1777646918581,37.25,78291.88,0.0,-0.98494,1e-05,3.00226]
[1777646918683,37.25,78305.46,0.0,-0.98476,1e-05,3.03246]
[1777646919103,37.25,78310.38,0.0,-0.9847,1e-05,3.04364]
[1777646920361,37.25,78310.38,0.0,-0.9847,1e-05,3.04364]
[1777646920577,37.25,78310.38,0.0,-0.9847,1e-05,3.04364]
[1777646920677,37.25,78307.8,0.0,-0.98474,1e-05,3.03721]
[1777646924138,37.24,78302.56,0.0,-0.98481,1e-05,3.02452]
[1777646925434,37.24,78302.56,0.0,-0.98481,1e-05,3.02452]
[1777646925581,37.24,78302.56,0.0,-0.98481,1e-05,3.02452]
[1777646925596,37.24,78304.64,0.0,-0.98479,1e-05,3.02873]
[1777646926152,37.24,78309.44,0.0,-0.98472,1e-05,3.03962]
[1777646926926,37.24,78309.44,0.0,-0.98472,1e-05,3.03962]
[1777646927081,37.24,78309.44,0.0,-0.98472,1e-05,3.03962]
[1777646931502,37.24,78307.03,0.0,-0.98476,1e-05,3.03309]
[1777646931577,37.24,78307.03,0.0,-0.98476,1e-05,3.03309]
[1777646931603,37.24,78311.61,0.0,-0.9847,1e-05,3.04296]
[1777646932586,37.24,78311.61,0.0,-0.9847,1e-05,3.04296]
[1777646932680,37.24,78314.44,0.0,-0.98467,1e-05,3.04912]
[1777646932827,37.24,78314.44,0.0,-0.98467,1e-05,3.04912]
[1777646933201,37.24,78319.31,0.0,-0.98461,1e-05,3.06023]
[1777646934213,37.24,78324.56,0.0,-0.98454,1e-05,3.07194]
[1777646935748,37.24,78324.56,0.0,-0.98454,1e-05,3.07194]
[1777646935826,37.24,78326.33,0.0,-0.98452,1e-05,3.07567]
[1777646939243,37.23,78330.03,0.0,-0.98448,1e-05,3.08281]
[1777646940033,37.23,78330.03,0.0,-0.98448,1e-05,3.08281]
[1777646940080,37.23,78330.03,0.0,-0.98448,1e-05,3.08281]
[1777646941257,37.23,78334.25,0.0,-0.98442,1e-05,3.09181]
[1777646942264,37.23,78340.15,0.0,-0.98435,1e-05,3.10506]
[1777646943271,37.23,78343.13,0.0,-0.98431,1e-05,3.11157]
[1777646944278,37.23,78350.65,0.0,-0.98421,1e-05,3.12862]
[1777646945285,37.23,78356.13,0.0,-0.98414,1e-05,3.14095]
[1777646946292,37.23,78352.08,0.0,-0.9842,1e-05,3.13106]
[1777646947299,37.23,78349.27,0.0,-0.98424,1e-05,3.1241]
[1777646949313,37.22,78353.62,0.0,-0.98418,1e-05,3.13336]
[1777646950111,37.22,78353.62,0.0,-0.98418,1e-05,3.13336]
[1777646950336,37.22,78353.62,0.0,-0.98418,1e-05,3.13336]
[1777646951953,37.22,78352.82,0.0,-0.9842,1e-05,3.13062]
[1777646954348,37.22,78356.52,0.0,-0.98416,1e-05,3.13793]
[1777646955982,37.22,78357.93,0.0,-0.98414,1e-05,3.14079]
[1777646956075,37.22,78357.93,0.0,-0.98414,1e-05,3.14079]
[1777646959383,37.21,78354.39,0.0,-0.9842,1e-05,3.13073]
[1777646960052,37.21,78354.39,0.0,-0.9842,1e-05,3.13073]
[1777646960078,37.21,78354.39,0.0,-0.9842,1e-05,3.13073]
[1777646965425,37.21,78358.06,0.0,-0.98417,1e-05,3.13665]
[1777646966432,37.2,78364.43,0.0,-0.98408,1e-05,3.15108]
[1777646967439,37.2,78368.72,0.0,-0.98403,1e-05,3.16067]
[1777646969454,37.2,78373.88,0.0,-0.98396,1e-05,3.17181]
[1777646972475,37.2,78370.84,0.0,-0.98402,1e-05,3.16144]
[1777646973485,37.2,78368.32,0.0,-0.98406,1e-05,3.15502]
[1777646974619,37.2,78368.32,0.0,-0.98406,1e-05,3.15502]
[1777646974826,37.2,78368.32,0.0,-0.98406,1e-05,3.15502]
[1777646974669,37.19,78364.12,0.0,-0.98412,1e-05,3.1442]
[1777646975500,37.19,78361.92,0.0,-0.98415,1e-05,3.13906]
[1777646976508,37.19,78359.85,0.0,-0.98418,1e-05,3.13376]
[1777646977021,37.19,78359.85,0.0,-0.98418,1e-05,3.13376]
[1777646977075,37.19,78359.85,0.0,-0.98418,1e-05,3.13376]
[1777646982549,37.19,78359.76,0.0,-0.9842,1e-05,3.13079]
[1777646984563,37.18,78356.41,0.0,-0.98425,1e-05,3.12163]
[1777646985570,37.18,78359.7,0.0,-0.98421,1e-05,3.12883]
[1777646986128,37.18,78359.7,0.0,-0.98421,1e-05,3.12883]
[1777646986325,37.18,78359.7,0.0,-0.98421,1e-05,3.12883]
[1777646987584,37.18,78363.01,0.0,-0.98417,1e-05,3.13563]
[1777646989946,37.18,78362.13,0.0,-0.98419,1e-05,3.13265]
[1777646990076,37.18,78362.13,0.0,-0.98419,1e-05,3.13265]
[1777646994489,37.17,78361.88,0.0,-0.9842,1e-05,3.13025]
[1777646994577,37.17,78361.88,0.0,-0.9842,1e-05,3.13025]
[1777646996646,37.17,78367.75,0.0,-0.98413,1e-05,3.14261]
[1777646997207,37.17,78367.75,0.0,-0.98413,1e-05,3.14261]
[1777646997325,37.17,78367.75,0.0,-0.98413,1e-05,3.14261]
[1777646997654,37.17,78372.02,0.0,-0.98408,1e-05,3.15213]
[1777646998661,37.17,78375.21,0.0,-0.98404,1e-05,3.15912]
[1777647002689,37.16,78371.41,0.0,-0.9841,1e-05,3.14826]
[1777647004706,37.16,78365.52,0.0,-0.98418,1e-05,3.13356]
[1777647005389,37.16,78365.52,0.0,-0.98418,1e-05,3.13356]
[1777647005582,37.16,78365.52,0.0,-0.98418,1e-05,3.13356]
[1777647006718,37.16,78360.4,0.0,-0.98426,1e-05,3.12075]
[1777647007724,37.15,78351.92,0.0,-0.9844,1e-05,3.09693]
[1777647008288,37.15,78351.92,0.0,-0.9844,1e-05,3.09693]
[1777647008324,37.15,78351.92,0.0,-0.9844,1e-05,3.09693]
[1777647008732,37.14,78350.71,0.0,-0.98441,1e-05,3.09375]
[1777647009739,37.14,78346.86,0.0,-0.98447,1e-05,3.0845]
[1777647011754,37.14,78341.55,0.0,-0.98454,1e-05,3.07158]
[1777647012763,37.14,78323.27,0.0,-0.98478,1e-05,3.0298]
[1777647013771,37.14,78311.85,0.0,-0.98493,1e-05,3.00406]
[1777647014778,37.14,78314.61,0.0,-0.98489,1e-05,3.01079]
[1777647015580,37.14,78314.61,0.0,-0.98489,1e-05,3.01079]
[1777647015825,37.14,78314.61,0.0,-0.98489,1e-05,3.01079]
[1777647015785,37.14,78317.94,0.0,-0.98485,1e-05,3.0181]
[1777647016792,37.14,78320.42,0.0,-0.98482,1e-05,3.02349]
[1777647018806,37.14,78317.27,0.0,-0.98486,1e-05,3.01586]
[1777647019669,37.14,78317.27,0.0,-0.98486,1e-05,3.01586]
[1777647019829,37.14,78317.27,0.0,-0.98486,1e-05,3.01586]
[1777647022374,37.14,78320.5,0.0,-0.98482,1e-05,3.02247]
[1777647023581,37.14,78319.7,0.0,-0.98484,1e-05,3.02041]
[1777647023841,37.14,78319.89,0.0,-0.98484,1e-05,3.0206]
[1777647024659,37.14,78319.89,0.0,-0.98484,1e-05,3.0206]
[1777647024826,37.14,78319.89,0.0,-0.98484,1e-05,3.0206]
[1777647027577,37.14,78320.79,0.0,-0.98483,1e-05,3.0219]
[1777647027869,37.14,78314.31,0.0,-0.98491,1e-05,3.00698]
[1777647028056,37.14,78314.31,0.0,-0.98491,1e-05,3.00698]
[1777647028076,37.14,78314.31,0.0,-0.98491,1e-05,3.00698]
[1777647028876,37.13,78309.67,0.0,-0.98498,1e-05,2.99628]
[1777647031936,37.13,78306.93,0.0,-0.98501,1e-05,2.9897]
[1777647032075,37.13,78306.93,0.0,-0.98501,1e-05,2.9897]
[1777647033577,37.13,78307.5,0.0,-0.98501,1e-05,2.98917]
[1777647033642,37.13,78308.93,0.0,-0.985,1e-05,2.99199]
[1777647036807,37.13,78310.32,0.0,-0.98498,1e-05,2.99493]
[1777647036826,37.13,78310.32,0.0,-0.98498,1e-05,2.99493]
[1777647037939,37.13,78318.17,0.0,-0.98488,1e-05,3.01203]
[1777647039582,37.13,78318.17,0.0,-0.98488,1e-05,3.01203]
[1777647039657,37.13,78316.85,0.0,-0.9849,1e-05,3.00858]
[1777647040033,37.13,78316.85,0.0,-0.9849,1e-05,3.00858]
[1777647040075,37.13,78316.85,0.0,-0.9849,1e-05,3.00858]
[1777647041967,37.13,78322.95,0.0,-0.98483,1e-05,3.02197]
[1777647042920,37.13,78322.95,0.0,-0.98483,1e-05,3.02197]
[1777647043077,37.13,78322.95,0.0,-0.98483,1e-05,3.02197]
[1777647043141,37.13,78322.33,0.0,-0.98484,1e-05,3.02032]
[1777647045360,37.13,78320.78,0.0,-0.98486,1e-05,3.01656]
[1777647045579,37.13,78320.78,0.0,-0.98486,1e-05,3.01656]
[1777647045680,37.13,78319.96,0.0,-0.98487,1e-05,3.01424]
[1777647051277,37.12,78319.12,0.0,-0.98489,1e-05,3.01144]
[1777647051329,37.12,78319.12,0.0,-0.98489,1e-05,3.01144]
[1777647054062,37.12,78331.58,0.0,-0.98473,1e-05,3.03885]
[1777647055069,37.12,78347.24,0.0,-0.98452,1e-05,3.07445]
[1777647056076,37.12,78348.72,0.0,-0.98451,1e-05,3.07753]
[1777647057408,37.12,78348.72,0.0,-0.98451,1e-05,3.07753]
[1777647057601,37.12,78348.72,0.0,-0.98451,1e-05,3.07753]
[1777647058017,37.12,78349.32,0.0,-0.9845,1e-05,3.07858]
[1777647058090,37.12,78342.81,0.0,-0.98459,1e-05,3.06329]
[1777647059097,37.12,78344.23,0.0,-0.98457,1e-05,3.06625]
[1777647063834,37.11,78345.72,0.0,-0.98456,1e-05,3.06874]
[1777647064081,37.11,78346.34,0.0,-0.98455,1e-05,3.06955]
[1777647067637,37.11,78348.87,0.0,-0.98452,1e-05,3.07475]
[1777647067832,37.11,78348.87,0.0,-0.98452,1e-05,3.07475]
[1777647068161,37.11,78356.19,0.0,-0.98443,1e-05,3.09099]
[1777647071192,37.11,78360.67,0.0,-0.98438,1e-05,3.10031]
[1777647073213,37.1,78367.97,0.0,-0.98428,1e-05,3.11651]
[1777647074133,37.1,78367.97,0.0,-0.98428,1e-05,3.11651]
[1777647074332,37.1,78367.97,0.0,-0.98428,1e-05,3.11651]
[1777647075227,37.1,78363.46,0.0,-0.98435,1e-05,3.10525]
[1777647076234,37.1,78359.16,0.0,-0.98441,1e-05,3.09491]
[1777647077830,37.1,78359.16,0.0,-0.98441,1e-05,3.09491]
[1777647078076,37.1,78357.38,0.0,-0.98444,1e-05,3.09009]
[1777647080765,37.1,78357.43,0.0,-0.98444,1e-05,3.08986]
[1777647080826,37.1,78357.43,0.0,-0.98444,1e-05,3.08986]
[1777647083283,37.1,78365.21,0.0,-0.98434,1e-05,3.10641]
[1777647087394,37.09,78369.08,0.0,-0.9843,1e-05,3.11424]
[1777647087575,37.09,78369.08,0.0,-0.9843,1e-05,3.11424]
[1777647087602,37.09,78370.93,0.0,-0.98427,1e-05,3.11815]
[1777647091802,37.09,78371.22,0.0,-0.98428,1e-05,3.11763]
[1777647093353,37.09,78380.1,0.0,-0.98417,1e-05,3.13546]
[1777647094360,37.08,78384.67,0.0,-0.98411,1e-05,3.14573]
[1777647097381,37.08,78389.45,0.0,-0.98406,1e-05,3.15559]
[1777647099297,37.08,78388.69,0.0,-0.98407,1e-05,3.15334]
[1777647099326,37.08,78388.69,0.0,-0.98407,1e-05,3.15334]
[1777647101409,37.08,78383.43,0.0,-0.98415,1e-05,3.13966]
[1777647103424,37.07,78390.43,0.0,-0.98406,1e-05,3.1552]
[1777647104379,37.07,78390.43,0.0,-0.98406,1e-05,3.1552]
[1777647104575,37.07,78390.43,0.0,-0.98406,1e-05,3.1552]
[1777647104913,37.07,78390.43,0.0,-0.98406,1e-05,3.1552]
[1777647104928,37.07,78391.05,0.0,-0.98406,1e-05,3.15574]
[1777647105077,37.07,78391.05,0.0,-0.98406,1e-05,3.15574]
[1777647106444,37.07,78398.72,0.0,-0.98395,1e-05,3.17334]
[1777647108464,37.07,78404.59,0.0,-0.98388,1e-05,3.18621]
[1777647111484,37.06,78415.38,0.0,-0.98374,1e-05,3.21027]
[1777647113500,37.06,78416.14,0.0,-0.98374,1e-05,3.21097]
[1777647114070,37.06,78416.14,0.0,-0.98374,1e-05,3.21097]
[1777647114077,37.06,78416.14,0.0,-0.98374,1e-05,3.21097]
[1777647115513,37.06,78423.36,0.0,-0.98364,1e-05,3.22708]
[1777647116520,37.06,78429.44,0.0,-0.98356,1e-05,3.24106]
[1777647117527,37.06,78435.07,0.0,-0.98349,1e-05,3.25401]
[1777647119541,37.05,78432.42,0.0,-0.98353,1e-05,3.24639]
[1777647122562,37.05,78438.17,0.0,-0.98346,1e-05,3.25836]
[1777647127597,37.04,78433.48,0.0,-0.98354,1e-05,3.24391]
[1777647128604,37.04,78426.37,0.0,-0.98365,1e-05,3.22624]
[1777647130619,37.04,78430.73,0.0,-0.98359,1e-05,3.23549]
[1777647134648,37.03,78435.11,0.0,-0.98355,1e-05,3.2436]
[1777647135418,37.03,78435.11,0.0,-0.98355,1e-05,3.2436]
[1777647135578,37.03,78435.11,0.0,-0.98355,1e-05,3.2436]
[1777647137669,37.03,78430.51,0.0,-0.98362,1e-05,3.23074]
[1777647139683,37.02,78435.2,0.0,-0.98356,1e-05,3.24079]
[1777647140714,37.02,78435.2,0.0,-0.98356,1e-05,3.24079]
[1777647140831,37.02,78435.2,0.0,-0.98356,1e-05,3.24079]
[1777647142603,37.02,78436.77,0.0,-0.98355,1e-05,3.24337]
[1777647142825,37.02,78436.77,0.0,-0.98355,1e-05,3.24337]
[1777647142874,37.02,78439.26,0.0,-0.98352,1e-05,3.24813]
[1777647146415,37.01,78437.44,0.0,-0.98356,1e-05,3.2419]
[1777647146578,37.01,78437.44,0.0,-0.98356,1e-05,3.2419]
[1777647148746,37.01,78430.72,0.0,-0.98366,1e-05,3.22398]
[1777647149335,37.01,78430.72,0.0,-0.98366,1e-05,3.22398]
[1777647149446,37.01,78430.72,0.0,-0.98366,1e-05,3.22398]
[1777647149575,37.01,78430.72,0.0,-0.98366,1e-05,3.22398]
[1777647149753,37.01,78433.48,0.0,-0.98363,1e-05,3.23001]
[1777647153781,37.0,78438.9,0.0,-0.98357,1e-05,3.23896]
[1777647154443,37.0,78438.9,0.0,-0.98357,1e-05,3.23896]
[1777647154578,37.0,78438.9,0.0,-0.98357,1e-05,3.23896]
[1777647154802,37.0,78438.9,0.0,-0.98357,1e-05,3.23896]
[1777647154829,37.0,78438.9,0.0,-0.98357,1e-05,3.23896]
[1777647154903,37.0,78440.13,0.0,-0.98356,1e-05,3.24131]
[1777647160830,36.99,78441.58,0.0,-0.98356,1e-05,3.24113]
[1777647162312,36.99,78440.57,0.0,-0.98358,1e-05,3.23809]
[1777647162329,36.99,78440.57,0.0,-0.98358,1e-05,3.23809]
[1777647167878,36.98,78438.17,0.0,-0.98363,1e-05,3.2287]
[1777647169893,36.98,78431.72,0.0,-0.98373,1e-05,3.21209]
[1777647170369,36.98,78431.72,0.0,-0.98373,1e-05,3.21209]
[1777647170580,36.98,78431.72,0.0,-0.98373,1e-05,3.21209]
[1777647170839,36.98,78431.72,0.0,-0.98373,1e-05,3.21209]
[1777647170900,36.98,78431.93,0.0,-0.98373,1e-05,3.21203]
[1777647171075,36.98,78431.93,0.0,-0.98373,1e-05,3.21203]
[1777647176942,36.97,78431.25,0.0,-0.98376,1e-05,3.20708]
[1777647181977,36.96,78434.05,0.0,-0.98374,1e-05,3.21106]
[1777647182126,36.96,78434.05,0.0,-0.98374,1e-05,3.21106]
[1777647182325,36.96,78434.05,0.0,-0.98374,1e-05,3.21106]
[1777647186005,36.95,78427.58,0.0,-0.98384,1e-05,3.19344]
[1777647187012,36.95,78419.32,0.0,-0.98396,1e-05,3.17332]
[1777647188019,36.95,78423.88,0.0,-0.9839,1e-05,3.18364]
[1777647191040,36.95,78416.17,0.0,-0.98401,1e-05,3.16389]
[1777647191490,36.95,78416.17,0.0,-0.98401,1e-05,3.16389]
[1777647191579,36.95,78416.17,0.0,-0.98401,1e-05,3.16389]
[1777647192047,36.95,78414.28,0.0,-0.98404,1e-05,3.15896]
[1777647192214,36.95,78414.28,0.0,-0.98404,1e-05,3.15896]
[1777647192327,36.95,78414.28,0.0,-0.98404,1e-05,3.15896]
[1777647193054,36.95,78414.42,0.0,-0.98404,1e-05,3.15884]
[1777647198089,36.94,78409.67,0.0,-0.98412,1e-05,3.1454]
[1777647203382,36.94,78407.29,0.0,-0.98416,1e-05,3.13807]
[1777647203580,36.94,78407.29,0.0,-0.98416,1e-05,3.13807]
[1777647205138,36.93,78398.02,0.0,-0.98429,1e-05,3.11516]
[1777647206145,36.93,78390.45,0.0,-0.9844,1e-05,3.09714]
[1777647207152,36.93,78388.97,0.0,-0.98442,1e-05,3.09336]
[1777647210248,36.93,78386.97,0.0,-0.98445,1e-05,3.08806]
[1777647210328,36.93,78386.97,0.0,-0.98445,1e-05,3.08806]
[1777647212063,36.93,78386.36,0.0,-0.98446,1e-05,3.08632]
[1777647212079,36.93,78386.42,0.0,-0.98447,1e-05,3.08448]
[1777647212187,36.93,78386.68,0.0,-0.98447,1e-05,3.08476]
[1777647217222,36.92,78389.28,0.0,-0.98444,1e-05,3.08918]
[1777647218229,36.92,78382.95,0.0,-0.98453,1e-05,3.0742]
[1777647220059,36.92,78382.95,0.0,-0.98453,1e-05,3.0742]
[1777647220078,36.92,78382.95,0.0,-0.98453,1e-05,3.0742]
[1777647224273,36.92,78376.18,0.0,-0.98463,1e-05,3.05689]
[1777647226488,36.92,78375.5,0.0,-0.98464,1e-05,3.05506]
[1777647226579,36.92,78375.5,0.0,-0.98464,1e-05,3.05506]
[1777647226740,36.92,78375.5,0.0,-0.98464,1e-05,3.05506]
[1777647226827,36.92,78375.5,0.0,-0.98464,1e-05,3.05506]
[1777647226841,36.92,78374.29,0.0,-0.98466,1e-05,3.05176]
[1777647227295,36.92,78369.63,0.0,-0.98472,1e-05,3.04106]
[1777647230445,36.91,78366.97,0.0,-0.98476,1e-05,3.03449]
[1777647230576,36.91,78366.97,0.0,-0.98476,1e-05,3.03449]
[1777647236712,36.91,78365.25,0.0,-0.98479,1e-05,3.0292]
[1777647236826,36.91,78365.25,0.0,-0.98479,1e-05,3.0292]
[1777647237097,36.91,78365.25,0.0,-0.98479,1e-05,3.0292]
[1777647237326,36.91,78362.69,0.0,-0.98483,1e-05,3.02291]
[1777647237366,36.91,78364.09,0.0,-0.98481,1e-05,3.02611]
[1777647242513,36.91,78363.52,0.0,-0.98482,1e-05,3.02391]
[1777647242576,36.91,78363.52,0.0,-0.98482,1e-05,3.02391]
[1777647244415,36.91,78369.22,0.0,-0.98475,1e-05,3.03628]
[1777647245422,36.91,78376.4,0.0,-0.98465,1e-05,3.05252]
[1777647246394,36.91,78376.4,0.0,-0.98465,1e-05,3.05252]
[1777647246567,36.91,78376.4,0.0,-0.98465,1e-05,3.05252]
[1777647246579,36.91,78376.4,0.0,-0.98465,1e-05,3.05252]
[1777647246668,36.91,78375.49,0.0,-0.98467,1e-05,3.05015]
[1777647252472,36.9,78372.61,0.0,-0.98472,1e-05,3.04197]
[1777647256357,36.9,78371.41,0.0,-0.98474,1e-05,3.03846]
[1777647256579,36.9,78371.41,0.0,-0.98474,1e-05,3.03846]
[1777647256676,36.9,78371.41,0.0,-0.98474,1e-05,3.03846]
[1777647256827,36.9,78371.41,0.0,-0.98474,1e-05,3.03846]
[1777647256928,36.9,78371.22,0.0,-0.98474,1e-05,3.03753]
[1777647262975,36.9,78372.2,0.0,-0.98473,1e-05,3.03879]
[1777647263076,36.9,78372.2,0.0,-0.98473,1e-05,3.03879]
[1777647267499,36.89,78373.97,0.0,-0.98472,1e-05,3.0416]
[1777647267554,36.89,78373.97,0.0,-0.98472,1e-05,3.0416]
[1777647267578,36.89,78373.97,0.0,-0.98472,1e-05,3.0416]
[1777647267601,36.89,78374.21,0.0,-0.98472,1e-05,3.0419]
[1777647271605,36.89,78364.69,0.0,-0.98486,1e-05,3.01748]
[1777647272612,36.89,78353.07,0.0,-0.98501,1e-05,2.99085]
[1777647273619,36.89,78345.22,0.0,-0.98511,1e-05,2.97294]
[1777647274627,36.89,78342.71,0.0,-0.98514,1e-05,2.96715]
[1777647278410,36.89,78340.99,0.0,-0.98517,1e-05,2.96294]
[1777647278578,36.89,78340.99,0.0,-0.98517,1e-05,2.96294]
[1777647278601,36.89,78340.99,0.0,-0.98517,1e-05,2.96294]
[1777647278825,36.89,78340.99,0.0,-0.98517,1e-05,2.96294]
[1777647278830,36.89,78342.41,0.0,-0.98515,1e-05,2.96604]
[1777647281675,36.89,78337.54,0.0,-0.98521,1e-05,2.9548]
[1777647285184,36.89,78338.59,0.0,-0.9852,1e-05,2.95691]
[1777647285329,36.89,78338.59,0.0,-0.9852,1e-05,2.95691]
[1777647290738,36.88,78335.03,0.0,-0.98525,1e-05,2.94851]
[1777647293660,36.88,78331.67,0.0,-0.98529,1e-05,2.94089]
[1777647293830,36.88,78331.67,0.0,-0.98529,1e-05,2.94089]
[1777647294009,36.88,78331.67,0.0,-0.98529,1e-05,2.94089]
[1777647294074,36.88,78331.67,0.0,-0.98529,1e-05,2.94089]
[1777647294110,36.88,78332.43,0.0,-0.98529,1e-05,2.94252]
[1777647297787,36.88,78322.23,0.0,-0.98542,1e-05,2.91966]
[1777647298794,36.88,78312.76,0.0,-0.98554,1e-05,2.89862]
[1777647299801,36.88,78312.48,0.0,-0.98554,1e-05,2.898]
[1777647300808,36.88,78312.08,0.0,-0.98554,1e-05,2.89716]
[1777647301330,36.88,78312.08,0.0,-0.98554,1e-05,2.89716]
[1777647304836,36.88,78317.0,0.0,-0.98548,1e-05,2.90818]
[1777647306299,36.88,78317.39,0.0,-0.98548,1e-05,2.90907]
[1777647306327,36.88,78317.39,0.0,-0.98548,1e-05,2.90907]
[1777647306527,36.88,78317.39,0.0,-0.98548,1e-05,2.90907]
[1777647306575,36.88,78317.39,0.0,-0.98548,1e-05,2.90907]
[1777647306850,36.88,78317.05,0.0,-0.98548,1e-05,2.90832]
[1777647310878,36.88,78321.62,0.0,-0.98542,1e-05,2.91843]
[1777647312279,36.88,78325.25,0.0,-0.98538,1e-05,2.92648]
[1777647312326,36.88,78325.25,0.0,-0.98538,1e-05,2.92648]
[1777647312627,36.88,78325.25,0.0,-0.98538,1e-05,2.92648]
[1777647312827,36.88,78325.25,0.0,-0.98538,1e-05,2.92648]
[1777647312892,36.88,78326.59,0.0,-0.98536,1e-05,2.92947]
[1777647315913,36.88,78334.13,0.0,-0.98526,1e-05,2.94617]
[1777647316717,36.88,78334.13,0.0,-0.98526,1e-05,2.94617]
[1777647316833,36.88,78334.13,0.0,-0.98526,1e-05,2.94617]
[1777647321954,36.88,78337.17,0.0,-0.98523,1e-05,2.95256]
[1777647322266,36.88,78337.17,0.0,-0.98523,1e-05,2.95256]
[1777647322325,36.88,78337.17,0.0,-0.98523,1e-05,2.95256]
[1777647322330,36.88,78337.17,0.0,-0.98523,1e-05,2.95256]
[1777647322574,36.88,78337.17,0.0,-0.98523,1e-05,2.95256]
[1777647322962,36.88,78339.99,0.0,-0.98519,1e-05,2.95881]
[1777647327841,36.88,78336.75,0.0,-0.98524,1e-05,2.95124]
[1777647328076,36.88,78336.75,0.0,-0.98524,1e-05,2.95124]
[1777647334039,36.88,78333.31,0.0,-0.98529,1e-05,2.94154]
[1777647334855,36.88,78333.31,0.0,-0.98529,1e-05,2.94154]
[1777647334911,36.88,78333.31,0.0,-0.98529,1e-05,2.94154]
[1777647335075,36.88,78333.31,0.0,-0.98529,1e-05,2.94154]
[1777647335125,36.88,78333.35,0.0,-0.98529,1e-05,2.94158]
[1777647339074,36.88,78337.64,0.0,-0.98524,1e-05,2.95095]
[1777647340207,36.88,78337.64,0.0,-0.98524,1e-05,2.95095]
[1777647340213,36.88,78339.14,0.0,-0.98522,1e-05,2.95424]
[1777647340326,36.88,78339.14,0.0,-0.98522,1e-05,2.95424]
[1777647341088,36.88,78339.64,0.0,-0.98521,1e-05,2.95529]
[1777647343102,36.88,78346.88,0.0,-0.98512,1e-05,2.9714]
[1777647344109,36.88,78351.87,0.0,-0.98505,1e-05,2.98256]
[1777647344311,36.88,78351.87,0.0,-0.98505,1e-05,2.98256]
[1777647344326,36.88,78351.87,0.0,-0.98505,1e-05,2.98256]
[1777647344531,36.88,78351.87,0.0,-0.98505,1e-05,2.98256]
[1777647344580,36.88,78351.87,0.0,-0.98505,1e-05,2.98256]
[1777647345116,36.88,78350.11,0.0,-0.98508,1e-05,2.97846]
[1777647350151,36.88,78352.85,0.0,-0.98505,1e-05,2.98404]
[1777647353776,36.88,78351.58,0.0,-0.98507,1e-05,2.98079]
[1777647353827,36.88,78351.58,0.0,-0.98507,1e-05,2.98079]
[1777647358676,36.87,78353.22,0.0,-0.98505,1e-05,2.98395]
[1777647358826,36.87,78353.22,0.0,-0.98505,1e-05,2.98395]
[1777647359004,36.87,78353.22,0.0,-0.98505,1e-05,2.98395]
[1777647359075,36.87,78353.22,0.0,-0.98505,1e-05,2.98395]
[1777647359214,36.87,78361.0,0.0,-0.98495,1e-05,3.00147]
[1777647360197,36.87,78361.0,0.0,-0.98495,1e-05,3.00147]
[1777647360221,36.87,78364.57,0.0,-0.9849,1e-05,3.00945]
[1777647360326,36.87,78364.57,0.0,-0.9849,1e-05,3.00945]
[1777647363396,36.87,78363.33,0.0,-0.98492,1e-05,3.0063]
[1777647363582,36.87,78363.33,0.0,-0.98492,1e-05,3.0063]
[1777647365256,36.87,78369.17,0.0,-0.98485,1e-05,3.01911]
[1777647367341,36.87,78371.1,0.0,-0.98482,1e-05,3.02333]
[1777647367575,36.87,78371.1,0.0,-0.98482,1e-05,3.02333]
[1777647367831,36.87,78371.1,0.0,-0.98482,1e-05,3.02333]
[1777647367893,36.87,78372.2,0.0,-0.98481,1e-05,3.02565]
[1777647373627,36.87,78370.65,0.0,-0.98483,1e-05,3.02113]
[1777647373684,36.87,78370.65,0.0,-0.98483,1e-05,3.02113]
[1777647373826,36.87,78370.65,0.0,-0.98483,1e-05,3.02113]
[1777647373918,36.87,78374.39,0.0,-0.98479,1e-05,3.02948]
[1777647379353,36.86,78373.42,0.0,-0.98481,1e-05,3.026]
[1777647384389,36.86,78370.25,0.0,-0.98485,1e-05,3.01771]
[1777647385369,36.86,78370.25,0.0,-0.98485,1e-05,3.01771]
[1777647385575,36.86,78370.25,0.0,-0.98485,1e-05,3.01771]
[1777647385746,36.86,78370.25,0.0,-0.98485,1e-05,3.01771]
[1777647385827,36.86,78370.25,0.0,-0.98485,1e-05,3.01771]
[1777647385847,36.86,78366.97,0.0,-0.9849,1e-05,3.01004]
[1777647388419,36.86,78363.56,0.0,-0.98495,1e-05,3.00177]
[1777647390047,36.86,78363.56,0.0,-0.98495,1e-05,3.00177]
[1777647390076,36.86,78363.56,0.0,-0.98495,1e-05,3.00177]
[1777647391361,36.86,78360.9,0.0,-0.98498,1e-05,2.99541]
[1777647391576,36.86,78360.9,0.0,-0.98498,1e-05,2.99541]
[1777647392096,36.86,78360.9,0.0,-0.98498,1e-05,2.99541]
[1777647392175,36.86,78371.98,0.0,-0.98485,1e-05,3.01867]
[1777647392325,36.86,78371.98,0.0,-0.98485,1e-05,3.01867]
[1777647392447,36.86,78375.83,0.0,-0.9848,1e-05,3.02747]
[1777647397482,36.86,78374.54,0.0,-0.98482,1e-05,3.02347]
[1777647400528,36.85,78372.88,0.0,-0.98484,1e-05,3.01926]
[1777647400575,36.85,78372.88,0.0,-0.98484,1e-05,3.01926]
[1777647400784,36.85,78372.88,0.0,-0.98484,1e-05,3.01926]
[1777647400830,36.85,78372.88,0.0,-0.98484,1e-05,3.01926]
[1777647400872,36.85,78373.02,0.0,-0.98484,1e-05,3.01938]
[1777647406550,36.85,78374.34,0.0,-0.98483,1e-05,3.02132]
[1777647406580,36.85,78374.34,0.0,-0.98483,1e-05,3.02132]
[1777647412589,36.85,78376.5,0.0,-0.98481,1e-05,3.02466]
[1777647417624,36.84,78375.94,0.0,-0.98483,1e-05,3.02221]
[1777647419351,36.84,78374.35,0.0,-0.98485,1e-05,3.01835]
[1777647419577,36.84,78374.35,0.0,-0.98485,1e-05,3.01835]
[1777647419660,36.84,78374.35,0.0,-0.98485,1e-05,3.01835]
[1777647419828,36.84,78374.35,0.0,-0.98485,1e-05,3.01835]
[1777647419894,36.84,78374.08,0.0,-0.98485,1e-05,3.0175]
[1777647422659,36.84,78378.38,0.0,-0.9848,1e-05,3.02665]
[1777647423418,36.84,78378.38,0.0,-0.9848,1e-05,3.02665]
[1777647423533,36.84,78378.38,0.0,-0.9848,1e-05,3.02665]
[1777647423576,36.84,78378.38,0.0,-0.9848,1e-05,3.02665]
[1777647423666,36.84,78380.72,0.0,-0.98477,1e-05,3.03177]
[1777647428701,36.84,78383.29,0.0,-0.98475,1e-05,3.03637]
[1777647433196,36.83,78382.25,0.0,-0.98476,1e-05,3.0332]
[1777647433297,36.83,78376.66,0.0,-0.98484,1e-05,3.01991]
[1777647433325,36.83,78376.66,0.0,-0.98484,1e-05,3.01991]
[1777647433601,36.83,78376.66,0.0,-0.98484,1e-05,3.01991]
[1777647433825,36.83,78376.66,0.0,-0.98484,1e-05,3.01991]
[1777647433926,36.83,78374.58,0.0,-0.98487,1e-05,3.01516]
[1777647439317,36.83,78371.2,0.0,-0.98492,1e-05,3.00634]
[1777647439327,36.83,78371.2,0.0,-0.98492,1e-05,3.00634]
[1777647444882,36.83,78370.26,0.0,-0.98494,1e-05,3.00296]
[1777647446546,36.83,78370.21,0.0,-0.98494,1e-05,3.00265]
[1777647446579,36.83,78370.21,0.0,-0.98494,1e-05,3.00265]
[1777647446748,36.83,78370.21,0.0,-0.98494,1e-05,3.00265]
[1777647446828,36.83,78370.21,0.0,-0.98494,1e-05,3.00265]
[1777647446896,36.83,78369.2,0.0,-0.98495,1e-05,3.00015]
[1777647451931,36.82,78370.18,0.0,-0.98495,1e-05,2.99983]
[1777647454009,36.82,78370.03,0.0,-0.98496,1e-05,2.9993]
[1777647454077,36.82,78370.03,0.0,-0.98496,1e-05,2.9993]
[1777647455958,36.82,78374.77,0.0,-0.9849,1e-05,3.00955]
[1777647459858,36.82,78371.96,0.0,-0.98494,1e-05,3.00257]
[1777647459963,36.82,78371.96,0.0,-0.98494,1e-05,3.00257]
[1777647460076,36.82,78371.96,0.0,-0.98494,1e-05,3.00257]
[1777647460177,36.82,78371.56,0.0,-0.98495,1e-05,3.00129]
[1777647465773,36.82,78371.55,0.0,-0.98495,1e-05,3.00055]
[1777647465828,36.82,78371.55,0.0,-0.98495,1e-05,3.00055]
[1777647465952,36.82,78371.55,0.0,-0.98495,1e-05,3.00055]
[1777647466075,36.82,78371.55,0.0,-0.98495,1e-05,3.00055]
[1777647466131,36.82,78371.96,0.0,-0.98495,1e-05,3.00113]
[1777647469053,36.82,78368.21,0.0,-0.985,1e-05,2.99209]
[1777647469842,36.82,78368.21,0.0,-0.985,1e-05,2.99209]
[1777647470075,36.82,78368.21,0.0,-0.985,1e-05,2.99209]
[1777647473435,36.81,78371.15,0.0,-0.98496,1e-05,2.99813]
[1777647473576,36.81,78371.15,0.0,-0.98496,1e-05,2.99813]
[1777647473876,36.81,78371.15,0.0,-0.98496,1e-05,2.99813]
[1777647474075,36.81,78371.15,0.0,-0.98496,1e-05,2.99813]
[1777647474088,36.81,78374.15,0.0,-0.98493,1e-05,3.00479]
[1777647475095,36.81,78382.0,0.0,-0.98482,1e-05,3.02253]
[1777647475929,36.81,78382.0,0.0,-0.98482,1e-05,3.02253]
[1777647476081,36.81,78382.0,0.0,-0.98482,1e-05,3.02253]
[1777647476102,36.81,78384.77,0.0,-0.98479,1e-05,3.02867]
[1777647478044,36.81,78385.13,0.0,-0.98479,1e-05,3.02927]
[1777647478075,36.81,78385.13,0.0,-0.98479,1e-05,3.02927]
[1777647480130,36.81,78380.26,0.0,-0.98485,1e-05,3.01745]
[1777647480572,36.81,78380.26,0.0,-0.98485,1e-05,3.01745]
[1777647480825,36.81,78380.26,0.0,-0.98485,1e-05,3.01745]
[1777647481137,36.81,78374.18,0.0,-0.98494,1e-05,3.00337]
[1777647486172,36.81,78371.45,0.0,-0.98498,1e-05,2.99626]
[1777647486938,36.81,78371.45,0.0,-0.98498,1e-05,2.99626]
[1777647487179,36.81,78358.29,0.0,-0.98515,1e-05,2.9663]
[1777647488153,36.81,78358.29,0.0,-0.98515,1e-05,2.9663]
[1777647488324,36.81,78358.29,0.0,-0.98515,1e-05,2.9663]
[1777647488188,36.81,78357.04,0.0,-0.98516,1e-05,2.96338]
[1777647490200,36.81,78341.99,0.0,-0.98536,1e-05,2.92942]
[1777647491207,36.81,78335.47,0.0,-0.98544,1e-05,2.91485]
[1777647492214,36.81,78335.91,0.0,-0.98544,1e-05,2.91583]
[1777647497249,36.81,78332.39,0.0,-0.98548,1e-05,2.90798]
[1777647498256,36.81,78328.04,0.0,-0.98554,1e-05,2.89835]
[1777647503075,36.81,78329.38,0.0,-0.98552,1e-05,2.90145]
[1777647503324,36.81,78329.38,0.0,-0.98552,1e-05,2.90145]
[1777647503290,36.81,78328.55,0.0,-0.98553,1e-05,2.89964]
[1777647504298,36.81,78323.38,0.0,-0.98559,1e-05,2.88824]
[1777647505231,36.81,78323.38,0.0,-0.98559,1e-05,2.88824]
[1777647505324,36.81,78323.38,0.0,-0.98559,1e-05,2.88824]
[1777647510340,36.81,78318.57,0.0,-0.98565,1e-05,2.87801]
[1777647512323,36.81,78319.88,0.0,-0.98564,1e-05,2.87939]
[1777647512354,36.81,78324.8,0.0,-0.98558,1e-05,2.89032]
[1777647512459,36.81,78324.8,0.0,-0.98558,1e-05,2.89032]
[1777647513471,36.81,78327.36,0.0,-0.98555,1e-05,2.89604]
[1777647513583,36.81,78327.36,0.0,-0.98555,1e-05,2.89604]
[1777647517389,36.81,78330.93,0.0,-0.9855,1e-05,2.90412]
[1777647517678,36.81,78330.93,0.0,-0.9855,1e-05,2.90412]
[1777647517834,36.81,78330.93,0.0,-0.9855,1e-05,2.90412]
[1777647518396,36.81,78329.34,0.0,-0.98552,1e-05,2.90063]
[1777647518553,36.81,78329.34,0.0,-0.98552,1e-05,2.90063]
[1777647518578,36.81,78329.34,0.0,-0.98552,1e-05,2.90063]
[1777647525378,36.81,78330.3,0.0,-0.98551,1e-05,2.90296]
[1777647525582,36.81,78330.19,0.0,-0.98551,1e-05,2.90275]
[1777647526096,36.81,78330.19,0.0,-0.98551,1e-05,2.90275]
[1777647526330,36.81,78330.19,0.0,-0.98551,1e-05,2.90275]
[1777647526186,36.81,78328.77,0.0,-0.98553,1e-05,2.89968]
[1777647532137,36.81,78327.57,0.0,-0.98554,1e-05,2.89722]
[1777647532326,36.81,78327.57,0.0,-0.98554,1e-05,2.89722]
[1777647532176,36.81,78327.15,0.0,-0.98555,1e-05,2.89638]
[1777647533156,36.81,78327.15,0.0,-0.98555,1e-05,2.89638]
[1777647533325,36.81,78327.15,0.0,-0.98555,1e-05,2.89638]
[1777647535515,36.81,78321.86,0.0,-0.98561,1e-05,2.88482]
[1777647537603,36.81,78321.55,0.0,-0.98561,1e-05,2.88419]
[1777647537825,36.81,78321.55,0.0,-0.98561,1e-05,2.88419]
[1777647537926,36.81,78320.79,0.0,-0.98562,1e-05,2.88257]
[1777647540211,36.81,78320.46,0.0,-0.98563,1e-05,2.88191]
[1777647540327,36.81,78320.46,0.0,-0.98563,1e-05,2.88191]
[1777647543226,36.81,78320.28,0.0,-0.98563,1e-05,2.88168]
[1777647543327,36.81,78320.28,0.0,-0.98563,1e-05,2.88168]
[1777647543324,36.81,78324.39,0.0,-0.98558,1e-05,2.89085]
[1777647544290,36.81,78324.39,0.0,-0.98558,1e-05,2.89085]
[1777647544325,36.81,78324.39,0.0,-0.98558,1e-05,2.89085]
[1777647544388,36.81,78328.18,0.0,-0.98553,1e-05,2.89927]
[1777647547600,36.81,78323.93,0.0,-0.98558,1e-05,2.88994]
[1777647548473,36.81,78323.93,0.0,-0.98558,1e-05,2.88994]
[1777647548575,36.81,78323.93,0.0,-0.98558,1e-05,2.88994]
[1777647548777,36.81,78323.93,0.0,-0.98558,1e-05,2.88994]
[1777647548827,36.81,78323.93,0.0,-0.98558,1e-05,2.88994]
[1777647548838,36.81,78326.55,0.0,-0.98555,1e-05,2.89578]
[1777647549615,36.81,78330.18,0.0,-0.9855,1e-05,2.90385]
[1777647551483,36.81,78332.14,0.0,-0.98548,1e-05,2.90822]
[1777647551577,36.81,78332.14,0.0,-0.98548,1e-05,2.90822]
[1777647551990,36.81,78332.14,0.0,-0.98548,1e-05,2.90822]
[1777647552075,36.81,78332.14,0.0,-0.98548,1e-05,2.90822]
[1777647552091,36.81,78328.41,0.0,-0.98553,1e-05,2.89996]
[1777647553643,36.81,78325.59,0.0,-0.98556,1e-05,2.89378]
[1777647557716,36.81,78327.76,0.0,-0.98553,1e-05,2.89869]
[1777647557831,36.81,78327.76,0.0,-0.98553,1e-05,2.89869]
[1777647564204,36.81,78326.57,0.0,-0.98555,1e-05,2.89624]
[1777647564325,36.81,78326.57,0.0,-0.98555,1e-05,2.89624]
[1777647564413,36.81,78325.49,0.0,-0.98556,1e-05,2.89393]
[1777647564863,36.81,78325.49,0.0,-0.98556,1e-05,2.89393]
[1777647565081,36.81,78325.49,0.0,-0.98556,1e-05,2.89393]
[1777647567741,36.81,78330.02,0.0,-0.9855,1e-05,2.90407]
[1777647569402,36.81,78330.02,0.0,-0.9855,1e-05,2.90407]
[1777647569575,36.81,78330.91,0.0,-0.98549,1e-05,2.90609]
[1777647569974,36.81,78330.91,0.0,-0.98549,1e-05,2.90609]
[1777647570075,36.81,78330.91,0.0,-0.98549,1e-05,2.90609]
[1777647570134,36.81,78331.0,0.0,-0.98549,1e-05,2.90629]
[1777647570763,36.81,78326.3,0.0,-0.98555,1e-05,2.8959]
[1777647574426,36.81,78327.78,0.0,-0.98554,1e-05,2.89767]
[1777647573784,36.81,78324.48,0.0,-0.98558,1e-05,2.89041]
[1777647574575,36.81,78324.48,0.0,-0.98558,1e-05,2.89041]
[1777647576805,36.81,78318.04,0.0,-0.98566,1e-05,2.87635]
[1777647578450,36.81,78318.04,0.0,-0.98566,1e-05,2.87635]
[1777647578575,36.82,78315.71,0.0,-0.98569,1e-05,2.87129]
[1777647578819,36.82,78311.47,0.0,-0.98574,1e-05,2.86205]
[1777647579746,36.82,78311.47,0.0,-0.98574,1e-05,2.86205]
[1777647579827,36.82,78311.47,0.0,-0.98574,1e-05,2.86205]
[1777647579929,36.82,78315.23,0.0,-0.98569,1e-05,2.8704]
[1777647583095,36.82,78317.71,0.0,-0.98566,1e-05,2.87599]
[1777647583329,36.82,78317.71,0.0,-0.98566,1e-05,2.87599]
[1777647583368,36.82,78324.34,0.0,-0.98558,1e-05,2.89072]
[1777647583854,36.82,78331.94,0.0,-0.98548,1e-05,2.90755]
[1777647584861,36.82,78339.95,0.0,-0.98538,1e-05,2.92539]
[1777647585993,36.82,78339.95,0.0,-0.98538,1e-05,2.92539]
[1777647586081,36.82,78339.95,0.0,-0.98538,1e-05,2.92539]
[1777647586090,36.82,78339.13,0.0,-0.98539,1e-05,2.92353]
[1777647587882,36.82,78342.34,0.0,-0.98535,1e-05,2.93065]
[1777647588889,36.82,78349.5,0.0,-0.98526,1e-05,2.94664]
[1777647590903,36.82,78351.52,0.0,-0.98523,1e-05,2.95104]
[1777647592145,36.82,78351.52,0.0,-0.98523,1e-05,2.95104]
[1777647592326,36.82,78351.52,0.0,-0.98523,1e-05,2.95104]
[1777647592411,36.82,78351.48,0.0,-0.98523,1e-05,2.95081]
[1777647593575,36.82,78351.89,0.0,-0.98523,1e-05,2.95173]
[1777647593830,36.82,78351.89,0.0,-0.98523,1e-05,2.95173]
[1777647598290,36.81,78351.24,0.0,-0.98524,1e-05,2.94996]
[1777647598327,36.81,78351.24,0.0,-0.98524,1e-05,2.94996]
[1777647599512,36.81,78350.04,0.0,-0.98525,1e-05,2.94713]
[1777647599579,36.81,78350.04,0.0,-0.98525,1e-05,2.94713]
[1777647599967,36.81,78349.99,0.0,-0.98526,1e-05,2.94695]
[1777647601980,36.81,78336.87,0.0,-0.98542,1e-05,2.91749]
[1777647602981,36.81,78336.87,0.0,-0.98542,1e-05,2.91749]
[1777647603090,36.81,78336.87,0.0,-0.98542,1e-05,2.91749]
[1777647603333,36.81,78336.87,0.0,-0.98542,1e-05,2.91749]
[1777647603427,36.81,78335.88,0.0,-0.98544,1e-05,2.91525]
[1777647603577,36.81,78335.88,0.0,-0.98544,1e-05,2.91525]
[1777647606009,36.81,78332.01,0.0,-0.98549,1e-05,2.90664]
[1777647607917,36.81,78332.09,0.0,-0.98548,1e-05,2.90683]
[1777647608075,36.81,78332.09,0.0,-0.98548,1e-05,2.90683]
[1777647608157,36.81,78331.42,0.0,-0.98549,1e-05,2.90534]
[1777647609086,36.81,78331.42,0.0,-0.98549,1e-05,2.90534]
[1777647609325,36.81,78331.42,0.0,-0.98549,1e-05,2.90534]
[1777647615072,36.81,78326.88,0.0,-0.98555,1e-05,2.89532]
[1777647615628,36.81,78326.88,0.0,-0.98555,1e-05,2.89532]
[1777647615826,36.81,78326.88,0.0,-0.98555,1e-05,2.89532]
[1777647616079,36.81,78319.45,0.0,-0.98564,1e-05,2.87892]
[1777647616974,36.81,78319.45,0.0,-0.98564,1e-05,2.87892]
[1777647617077,36.81,78319.45,0.0,-0.98564,1e-05,2.87892]
[1777647618093,36.81,78318.95,0.0,-0.98565,1e-05,2.87789]
[1777647620107,36.81,78315.63,0.0,-0.98569,1e-05,2.87068]
[1777647621248,36.81,78315.63,0.0,-0.98569,1e-05,2.87068]
[1777647621325,36.81,78315.63,0.0,-0.98569,1e-05,2.87068]
[1777647621417,36.81,78314.64,0.0,-0.9857,1e-05,2.86862]
[1777647623188,36.81,78314.74,0.0,-0.9857,1e-05,2.86884]
[1777647623331,36.81,78314.74,0.0,-0.9857,1e-05,2.86884]
[1777647628164,36.82,78292.24,0.0,-0.98598,1e-05,2.82011]
[1777647629171,36.82,78271.65,0.0,-0.98623,1e-05,2.77581]
[1777647629635,36.82,78271.65,0.0,-0.98623,1e-05,2.77581]
[1777647630178,36.82,78278.63,0.0,-0.98614,1e-05,2.79093]
[1777647631334,36.82,78279.68,0.0,-0.98613,1e-05,2.79254]
[1777647632126,36.82,78279.68,0.0,-0.98613,1e-05,2.79254]
[1777647632192,36.82,78267.16,0.0,-0.98628,1e-05,2.7659]
[1777647633199,36.82,78263.07,0.0,-0.98633,1e-05,2.75736]
[1777647634209,36.82,78262.63,0.0,-0.98634,1e-05,2.75666]
[1777647637248,36.82,78259.29,0.0,-0.98637,1e-05,2.75032]
[1777647638255,36.82,78264.51,0.0,-0.98631,1e-05,2.76169]
[1777647639262,36.82,78270.11,0.0,-0.98624,1e-05,2.77393]
[1777647641276,36.82,78270.24,0.0,-0.98623,1e-05,2.77469]
[1777647642920,36.83,78272.35,0.0,-0.98621,1e-05,2.77944]
[1777647643088,36.83,78272.35,0.0,-0.98621,1e-05,2.77944]
[1777647643290,36.83,78274.17,0.0,-0.98618,1e-05,2.78358]
[1777647644297,36.83,78276.69,0.0,-0.98615,1e-05,2.78921]
[1777647646339,36.83,78276.53,0.0,-0.98615,1e-05,2.78907]
[1777647646432,36.83,78273.73,0.0,-0.98618,1e-05,2.78346]
[1777647646581,36.83,78273.73,0.0,-0.98618,1e-05,2.78346]
[1777647647472,36.83,78273.73,0.0,-0.98618,1e-05,2.78346]
[1777647648325,36.83,78281.32,0.0,-0.98609,1e-05,2.79999]
[1777647649332,36.83,78289.11,0.0,-0.98599,1e-05,2.81703]
[1777647650339,36.83,78287.93,0.0,-0.98601,1e-05,2.81465]
[1777647651399,36.83,78287.93,0.0,-0.98601,1e-05,2.81465]
[1777647651475,36.83,78288.11,0.0,-0.986,1e-05,2.81533]
[1777647652354,36.83,78291.72,0.0,-0.98596,1e-05,2.82316]
[1777647655375,36.83,78295.22,0.0,-0.98591,1e-05,2.83129]
[1777647658396,36.83,78301.56,0.0,-0.98583,1e-05,2.84546]
[1777647659173,36.83,78301.56,0.0,-0.98583,1e-05,2.84546]
[1777647659339,36.83,78301.56,0.0,-0.98583,1e-05,2.84546]
[1777647659403,36.83,78298.48,0.0,-0.98587,1e-05,2.83884]
[1777647659913,36.83,78298.48,0.0,-0.98587,1e-05,2.83884]
[1777647660081,36.83,78298.48,0.0,-0.98587,1e-05,2.83884]
[1777647660410,36.83,78296.78,0.0,-0.98589,1e-05,2.83525]
[1777647661417,36.83,78289.52,0.0,-0.98598,1e-05,2.8196]
[1777647662528,36.83,78289.52,0.0,-0.98598,1e-05,2.8196]
[1777647662424,36.83,78286.16,0.0,-0.98602,1e-05,2.81246]
[1777647662585,36.83,78286.16,0.0,-0.98602,1e-05,2.81246]
[1777647663431,36.83,78283.84,0.0,-0.98605,1e-05,2.8076]
[1777647665354,36.83,78285.79,0.0,-0.98602,1e-05,2.81198]
[1777647665445,36.84,78294.94,0.0,-0.98591,1e-05,2.83197]
[1777647665582,36.84,78294.94,0.0,-0.98591,1e-05,2.83197]
[1777647666452,36.84,78296.22,0.0,-0.98589,1e-05,2.83488]
[1777647667029,36.84,78296.22,0.0,-0.98589,1e-05,2.83488]
[1777647667081,36.84,78296.22,0.0,-0.98589,1e-05,2.83488]
[1777647671060,36.84,78296.63,0.0,-0.98588,1e-05,2.83621]
[1777647671076,36.84,78296.63,0.0,-0.98588,1e-05,2.83621]
[1777647671487,36.84,78300.22,0.0,-0.98584,1e-05,2.84415]
[1777647672576,36.84,78301.86,0.0,-0.98582,1e-05,2.84783]
[1777647672837,36.84,78301.86,0.0,-0.98582,1e-05,2.84783]
[1777647673502,36.84,78304.89,0.0,-0.98578,1e-05,2.85455]
[1777647674509,36.84,78307.24,0.0,-0.98575,1e-05,2.85978]
[1777647675896,36.84,78307.04,0.0,-0.98575,1e-05,2.85941]
[1777647676079,36.84,78307.04,0.0,-0.98575,1e-05,2.85941]
[1777647676523,36.84,78304.2,0.0,-0.98579,1e-05,2.85327]
[1777647677529,36.84,78298.18,0.0,-0.98586,1e-05,2.84021]
[1777647677682,36.84,78298.18,0.0,-0.98586,1e-05,2.84021]
[1777647677829,36.84,78298.18,0.0,-0.98586,1e-05,2.84021]
[1777647678537,36.84,78296.08,0.0,-0.98589,1e-05,2.83574]
[1777647679544,36.84,78291.2,0.0,-0.98595,1e-05,2.82524]
[1777647680551,36.84,78285.46,0.0,-0.98602,1e-05,2.81294]
[1777647681558,36.84,78279.71,0.0,-0.98609,1e-05,2.80067]
[1777647683285,36.84,78278.74,0.0,-0.9861,1e-05,2.79875]
[1777647683326,36.84,78278.74,0.0,-0.9861,1e-05,2.79875]
[1777647687602,36.84,78271.2,0.0,-0.98618,1e-05,2.78341]
[1777647689574,36.84,78271.2,0.0,-0.98618,1e-05,2.78341]
[1777647689367,36.84,78265.23,0.0,-0.98625,1e-05,2.77082]
[1777647689615,36.84,78264.68,0.0,-0.98626,1e-05,2.76986]
[1777647691041,36.84,78264.68,0.0,-0.98626,1e-05,2.76986]
[1777647691079,36.84,78264.68,0.0,-0.98626,1e-05,2.76986]
[1777647692636,36.85,78269.31,0.0,-0.98621,1e-05,2.77887]
[1777647694223,36.85,78269.31,0.0,-0.98621,1e-05,2.77887]
[1777647694333,36.85,78269.31,0.0,-0.98621,1e-05,2.77887]
[1777647696422,36.85,78273.27,0.0,-0.98616,1e-05,2.78775]
[1777647696586,36.85,78273.27,0.0,-0.98616,1e-05,2.78775]
[1777647696520,36.85,78265.98,0.0,-0.98624,1e-05,2.77252]
[1777647697674,36.85,78260.75,0.0,-0.98631,1e-05,2.76157]
[1777647701224,36.85,78263.41,0.0,-0.98627,1e-05,2.7677]
[1777647701325,36.85,78263.41,0.0,-0.98627,1e-05,2.7677]
[1777647701426,36.85,78269.46,0.0,-0.9862,1e-05,2.78105]
[1777647703716,36.85,78274.39,0.0,-0.98613,1e-05,2.79201]
[1777647705422,36.85,78274.39,0.0,-0.98613,1e-05,2.79201]
[1777647705581,36.85,78274.39,0.0,-0.98613,1e-05,2.79201]
[1777647705592,36.85,78266.06,0.0,-0.98623,1e-05,2.77453]
[1777647708592,36.85,78264.24,0.0,-0.98625,1e-05,2.77084]
[1777647708827,36.85,78267.42,0.0,-0.98621,1e-05,2.77786]
[1777647709758,36.85,78260.21,0.0,-0.9863,1e-05,2.76286]
[1777647710951,36.85,78260.21,0.0,-0.9863,1e-05,2.76286]
[1777647711078,36.85,78260.21,0.0,-0.9863,1e-05,2.76286]
[1777647711178,36.86,78259.61,0.0,-0.9863,1e-05,2.76181]
[1777647712779,36.86,78249.95,0.0,-0.98642,1e-05,2.74175]
[1777647713786,36.86,78251.65,0.0,-0.9864,1e-05,2.74562]
[1777647716807,36.86,78264.04,0.0,-0.98624,1e-05,2.77278]
[1777647717815,36.86,78274.87,0.0,-0.98611,1e-05,2.79622]
[1777647719190,36.86,78274.87,0.0,-0.98611,1e-05,2.79622]
[1777647719328,36.86,78274.87,0.0,-0.98611,1e-05,2.79622]
[1777647719428,36.86,78272.27,0.0,-0.98614,1e-05,2.791]
[1777647719829,36.86,78267.52,0.0,-0.9862,1e-05,2.78081]
[1777647721378,36.86,78267.52,0.0,-0.9862,1e-05,2.78081]
[1777647721581,36.86,78267.52,0.0,-0.9862,1e-05,2.78081]
[1777647724060,36.86,78260.5,0.0,-0.98628,1e-05,2.76645]
[1777647724078,36.86,78260.5,0.0,-0.98628,1e-05,2.76645]
[1777647724162,36.86,78259.54,0.0,-0.98629,1e-05,2.76464]
[1777647724864,36.86,78263.58,0.0,-0.98624,1e-05,2.77351]
[1777647726362,36.86,78263.58,0.0,-0.98624,1e-05,2.77351]
[1777647726579,36.86,78263.58,0.0,-0.98624,1e-05,2.77351]
[1777647728892,36.87,78255.52,0.0,-0.98633,1e-05,2.75789]
[1777647729899,36.87,78236.98,0.0,-0.98654,1e-05,2.71958]
[1777647730906,36.87,78231.84,0.0,-0.9866,1e-05,2.70977]
[1777647732919,36.9,78225.95,0.0,-0.9866,1e-05,2.7084]
[1777647735840,36.96,78223.85,0.0,-0.98652,1e-05,2.7237]
[1777647735946,36.98,78207.33,0.0,-0.98666,1e-05,2.69868]
[1777647736960,37.01,78195.07,0.0,-0.98674,1e-05,2.68309]
[1777647737961,37.04,78187.48,0.0,-0.98677,1e-05,2.67751]
[1777647738968,37.07,78186.21,0.0,-0.98673,1e-05,2.68511]
[1777647739974,37.09,78179.67,0.0,-0.98675,1e-05,2.68163]
[1777647740982,37.12,78184.55,0.0,-0.98663,1e-05,2.7019]
[1777647742996,37.18,78188.93,0.0,-0.98647,1e-05,2.73046]
[1777647744008,37.2,78182.55,0.0,-0.98649,1e-05,2.72636]
[1777647747024,37.28,78186.47,0.0,-0.98629,1e-05,2.76189]
[1777647749492,37.3,78186.46,0.0,-0.98624,1e-05,2.77054]
[1777647749575,37.3,78186.46,0.0,-0.98624,1e-05,2.77054]
[1777647751052,37.33,78191.58,0.0,-0.98613,1e-05,2.79003]
[1777647752742,37.33,78193.59,0.0,-0.9861,1e-05,2.79512]
[1777647752827,37.33,78193.59,0.0,-0.9861,1e-05,2.79512]
[1777647757094,37.34,78202.39,0.0,-0.98597,1e-05,2.81794]
[1777647757673,37.34,78202.39,0.0,-0.98597,1e-05,2.81794]
[1777647757833,37.34,78202.39,0.0,-0.98597,1e-05,2.81794]
[1777647762627,37.35,78207.78,0.0,-0.98588,1e-05,2.83256]
[1777647762828,37.35,78208.07,0.0,-0.98588,1e-05,2.83393]
[1777647763136,37.35,78211.73,0.0,-0.98583,1e-05,2.84255]
[1777647764143,37.35,78218.76,0.0,-0.98574,1e-05,2.85845]
[1777647766475,37.36,78220.3,0.0,-0.98571,1e-05,2.86248]
[1777647766579,37.36,78220.3,0.0,-0.98571,1e-05,2.86248]
[1777647768171,37.36,78232.67,0.0,-0.98555,1e-05,2.89142]
[1777647769178,37.36,78242.19,0.0,-0.98543,1e-05,2.9129]
[1777647770185,37.37,78247.52,0.0,-0.98535,1e-05,2.92522]
[1777647773545,37.37,78244.86,0.0,-0.98538,1e-05,2.92055]
[1777647773575,37.37,78244.86,0.0,-0.98538,1e-05,2.92055]
[1777647779542,37.38,78248.87,0.0,-0.98531,1e-05,2.93287]
[1777647779574,37.38,78248.87,0.0,-0.98531,1e-05,2.93287]
[1777647779643,37.38,78248.89,0.0,-0.9853,1e-05,2.93405]
[1777647782486,37.38,78250.49,0.0,-0.98528,1e-05,2.93814]
[1777647782581,37.38,78250.49,0.0,-0.98528,1e-05,2.93814]
[1777647785139,37.39,78249.42,0.0,-0.98528,1e-05,2.93745]
[1777647785325,37.39,78249.42,0.0,-0.98528,1e-05,2.93745]
[1777647785426,37.39,78248.96,0.0,-0.98529,1e-05,2.93699]
[1777647788414,37.39,78247.98,0.0,-0.98529,1e-05,2.93594]
[1777647788576,37.39,78247.98,0.0,-0.98529,1e-05,2.93594]
[1777647792190,37.4,78245.43,0.0,-0.98531,1e-05,2.93255]
[1777647792325,37.4,78245.43,0.0,-0.98531,1e-05,2.93255]
[1777647792339,37.4,78245.72,0.0,-0.9853,1e-05,2.93375]
[1777647797374,37.41,78243.54,0.0,-0.98532,1e-05,2.93172]
[1777647799425,37.41,78242.9,0.0,-0.98532,1e-05,2.93087]
[1777647799578,37.41,78242.9,0.0,-0.98532,1e-05,2.93087]
[1777647804572,37.41,78242.09,0.0,-0.98531,1e-05,2.93185]
[1777647804670,37.42,78241.14,0.0,-0.98532,1e-05,2.93086]
[1777647804827,37.42,78241.14,0.0,-0.98532,1e-05,2.93086]
[1777647807446,37.42,78247.15,0.0,-0.98524,1e-05,2.94523]
[1777647808453,37.42,78261.08,0.0,-0.98506,1e-05,2.9767]
[1777647809460,37.42,78265.67,0.0,-0.985,1e-05,2.98748]
[1777647810497,37.42,78265.67,0.0,-0.985,1e-05,2.98748]
[1777647810576,37.42,78265.67,0.0,-0.985,1e-05,2.98748]
[1777647810588,37.43,78265.96,0.0,-0.98499,1e-05,2.98907]
[1777647812481,37.43,78271.95,0.0,-0.98491,1e-05,3.00132]
[1777647813488,37.43,78279.39,0.0,-0.98482,1e-05,3.0185]
[1777647814495,37.43,78286.36,0.0,-0.98472,1e-05,3.03467]
[1777647815502,37.43,78288.51,0.0,-0.98469,1e-05,3.03994]
[1777647816509,37.43,78290.56,0.0,-0.98466,1e-05,3.04497]
[1777647819515,37.43,78293.22,0.0,-0.98462,1e-05,3.05173]
[1777647819583,37.43,78293.22,0.0,-0.98462,1e-05,3.05173]
[1777647820537,37.44,78299.4,0.0,-0.98454,1e-05,3.06649]
[1777647822552,37.44,78292.96,0.0,-0.98462,1e-05,3.0525]
[1777647823559,37.44,78288.95,0.0,-0.98467,1e-05,3.04407]
[1777647824259,37.44,78288.95,0.0,-0.98467,1e-05,3.04407]
[1777647824326,37.44,78288.95,0.0,-0.98467,1e-05,3.04407]
[1777647825573,37.44,78296.48,0.0,-0.98456,1e-05,3.06188]
[1777647826881,37.44,78295.65,0.0,-0.98457,1e-05,3.06032]
[1777647827075,37.44,78295.65,0.0,-0.98457,1e-05,3.06032]
[1777647827438,37.44,78295.65,0.0,-0.98457,1e-05,3.06032]
[1777647827574,37.44,78295.65,0.0,-0.98457,1e-05,3.06032]
[1777647827587,37.44,78291.48,0.0,-0.98463,1e-05,3.05118]
[1777647829234,37.44,78287.83,0.0,-0.98467,1e-05,3.04324]
[1777647829324,37.44,78287.83,0.0,-0.98467,1e-05,3.04324]
[1777647829601,37.44,78282.95,0.0,-0.98473,1e-05,3.03256]
[1777647833444,37.45,78283.25,0.0,-0.98472,1e-05,3.03438]
[1777647833577,37.45,78283.25,0.0,-0.98472,1e-05,3.03438]
[1777647833747,37.45,78284.83,0.0,-0.9847,1e-05,3.03833]
[1777647833828,37.45,78284.83,0.0,-0.9847,1e-05,3.03833]
[1777647834636,37.45,78284.21,0.0,-0.98471,1e-05,3.03729]
[1777647839671,37.45,78285.66,0.0,-0.98468,1e-05,3.04238]
[1777647840296,37.45,78285.66,0.0,-0.98468,1e-05,3.04238]
[1777647840327,37.45,78285.66,0.0,-0.98468,1e-05,3.04238]
[1777647843699,37.46,78295.46,0.0,-0.98454,1e-05,3.06608]
[1777647844090,37.46,78295.46,0.0,-0.98454,1e-05,3.06608]
[1777647844325,37.46,78295.46,0.0,-0.98454,1e-05,3.06608]
[1777647844706,37.46,78295.25,0.0,-0.98454,1e-05,3.06592]
[1777647846162,37.46,78295.33,0.0,-0.98454,1e-05,3.06643]
[1777647846327,37.46,78295.33,0.0,-0.98454,1e-05,3.06643]
[1777647846720,37.46,78294.87,0.0,-0.98454,1e-05,3.0657]
[1777647850522,37.46,78291.9,0.0,-0.98458,1e-05,3.05991]
[1777647850576,37.46,78291.9,0.0,-0.98458,1e-05,3.05991]
[1777647855783,37.47,78290.58,0.0,-0.98458,1e-05,3.05892]
[1777647858336,37.47,78291.06,0.0,-0.98457,1e-05,3.06035]
[1777647858581,37.47,78291.06,0.0,-0.98457,1e-05,3.06035]
[1777647858619,37.47,78286.68,0.0,-0.98463,1e-05,3.05109]
[1777647858804,37.47,78292.75,0.0,-0.98455,1e-05,3.06489]
[1777647860746,37.47,78292.75,0.0,-0.98455,1e-05,3.06489]
[1777647860827,37.47,78294.09,0.0,-0.98453,1e-05,3.06827]
[1777647860905,37.47,78293.42,0.0,-0.98453,1e-05,3.06706]
[1777647861953,37.47,78293.42,0.0,-0.98453,1e-05,3.06706]
[1777647862075,37.47,78293.42,0.0,-0.98453,1e-05,3.06706]
[1777647862161,37.47,78287.67,0.0,-0.98461,1e-05,3.05431]
[1777647862833,37.47,78281.16,0.0,-0.98469,1e-05,3.0399]
[1777647864760,37.47,78281.16,0.0,-0.98469,1e-05,3.0399]
[1777647864826,37.47,78278.24,0.0,-0.98473,1e-05,3.03366]
[1777647864847,37.48,78275.67,0.0,-0.98476,1e-05,3.02824]
[1777647865854,37.48,78257.82,0.0,-0.98499,1e-05,2.98857]
[1777647866861,37.48,78248.34,0.0,-0.9851,1e-05,2.96792]
[1777647867868,37.48,78248.11,0.0,-0.9851,1e-05,2.9679]
[1777647869271,37.48,78248.11,0.0,-0.9851,1e-05,2.9679]
[1777647869325,37.48,78248.11,0.0,-0.9851,1e-05,2.9679]
[1777647870889,37.48,78252.67,0.0,-0.98504,1e-05,2.97952]
[1777647873711,37.48,78255.32,0.0,-0.98501,1e-05,2.98429]
[1777647873828,37.49,78257.89,0.0,-0.98497,1e-05,2.99049]
[1777647877332,37.49,78258.7,0.0,-0.98495,1e-05,2.99368]
[1777647877579,37.49,78258.7,0.0,-0.98495,1e-05,2.99368]
[1777647877618,37.49,78257.3,0.0,-0.98497,1e-05,2.99148]
[1777647879115,37.49,78257.13,0.0,-0.98497,1e-05,2.9911]
[1777647879326,37.49,78257.13,0.0,-0.98497,1e-05,2.9911]
[1777647883544,37.5,78256.86,0.0,-0.98496,1e-05,2.99236]
[1777647884462,37.5,78256.6,0.0,-0.98496,1e-05,2.99225]
[1777647884575,37.5,78256.6,0.0,-0.98496,1e-05,2.99225]
[1777647884619,37.5,78257.02,0.0,-0.98495,1e-05,2.99412]
[1777647889016,37.5,78269.35,0.0,-0.98478,1e-05,3.02366]
[1777647890024,37.51,78285.31,0.0,-0.98457,1e-05,3.06018]
[1777647891031,37.51,78289.55,0.0,-0.98451,1e-05,3.07019]
[1777647894052,37.51,78294.69,0.0,-0.98444,1e-05,3.08294]
[1777647898080,37.53,78299.36,0.0,-0.98434,1e-05,3.09995]
[1777647900094,37.6,78275.06,0.0,-0.98448,1e-05,3.07477]
[1777647901792,37.6,78275.06,0.0,-0.98448,1e-05,3.07477]
[1777647901101,37.64,78266.89,0.0,-0.9845,1e-05,3.0718]
[1777647902108,37.68,78261.6,0.0,-0.98448,1e-05,3.07538]
[1777647905797,37.76,78263.32,0.0,-0.98427,1e-05,3.11003]
[1777647911656,37.79,78263.06,0.0,-0.98422,1e-05,3.11849]
[1777647911847,37.79,78264.33,0.0,-0.98419,1e-05,3.12438]
[1777647913422,37.79,78265.69,0.0,-0.98417,1e-05,3.1275]
[1777647913576,37.79,78265.69,0.0,-0.98417,1e-05,3.1275]
[1777647913655,37.8,78268.7,0.0,-0.98412,1e-05,3.13589]
[1777647917213,37.81,78263.35,0.0,-0.98416,1e-05,3.12944]
[1777647918220,37.82,78270.95,0.0,-0.98405,1e-05,3.14839]
[1777647919228,37.82,78270.17,0.0,-0.98405,1e-05,3.14803]
[1777647920133,37.82,78270.17,0.0,-0.98405,1e-05,3.14803]
[1777647920324,37.82,78270.17,0.0,-0.98405,1e-05,3.14803]
[1777647925142,37.84,78273.2,0.0,-0.98397,1e-05,3.16211]
[1777647925327,37.84,78273.2,0.0,-0.98397,1e-05,3.16211]
[1777647925418,37.84,78273.2,0.0,-0.98397,1e-05,3.16211]
[1777647925578,37.84,78273.2,0.0,-0.98397,1e-05,3.16211]
[1777647925677,37.84,78273.68,0.0,-0.98395,1e-05,3.16461]
[1777647930308,37.86,78273.57,0.0,-0.98392,1e-05,3.1699]
[1777647930328,37.86,78273.57,0.0,-0.98392,1e-05,3.1699]
[1777647930434,37.86,78273.57,0.0,-0.98392,1e-05,3.1699]
[1777647930576,37.86,78273.57,0.0,-0.98392,1e-05,3.1699]
[1777647930643,37.86,78272.84,0.0,-0.98392,1e-05,3.16959]
[1777647935138,37.87,78273.92,0.0,-0.98388,1e-05,3.17586]
[1777647935328,37.87,78273.92,0.0,-0.98388,1e-05,3.17586]
[1777647935669,37.87,78273.92,0.0,-0.98388,1e-05,3.17586]
[1777647935835,37.87,78273.92,0.0,-0.98388,1e-05,3.17586]
[1777647935711,37.88,78277.62,0.0,-0.98382,1e-05,3.18713]
[1777647940127,37.89,78280.14,0.0,-0.98376,1e-05,3.19694]
[1777647940326,37.89,78280.14,0.0,-0.98376,1e-05,3.19694]
[1777647940377,37.89,78278.06,0.0,-0.98378,1e-05,3.19341]
[1777647941534,37.89,78278.06,0.0,-0.98378,1e-05,3.19341]
[1777647941575,37.89,78278.06,0.0,-0.98378,1e-05,3.19341]
[1777647941635,37.9,78271.98,0.0,-0.98386,1e-05,3.1806]
[1777647943398,37.9,78267.74,0.0,-0.9839,1e-05,3.17345]
[1777647946966,37.92,78266.51,0.0,-0.98389,1e-05,3.17465]
[1777647947075,37.92,78266.51,0.0,-0.98389,1e-05,3.17465]
[1777647947183,37.92,78266.51,0.0,-0.98389,1e-05,3.17465]
[1777647947327,37.92,78266.51,0.0,-0.98389,1e-05,3.17465]
[1777647947427,37.92,78266.68,0.0,-0.98388,1e-05,3.17639]
[1777647948434,37.92,78259.42,0.0,-0.98397,1e-05,3.16095]
[1777647949440,37.93,78252.66,0.0,-0.98405,1e-05,3.14675]
[1777647950448,37.93,78248.75,0.0,-0.9841,1e-05,3.13916]
[1777647954477,37.94,78258.66,0.0,-0.98393,1e-05,3.16759]
[1777647955484,37.95,78259.51,0.0,-0.98391,1e-05,3.17091]
[1777647958085,37.95,78258.2,0.0,-0.98391,1e-05,3.1706]
[1777647958327,37.95,78258.2,0.0,-0.98391,1e-05,3.1706]
[1777647958626,37.95,78258.2,0.0,-0.98391,1e-05,3.1706]
[1777647958827,37.95,78258.2,0.0,-0.98391,1e-05,3.1706]
[1777647958851,37.96,78258.9,0.0,-0.98389,1e-05,3.17494]
[1777647964547,37.98,78261.68,0.0,-0.98381,1e-05,3.1882]
[1777647964907,37.98,78261.68,0.0,-0.98381,1e-05,3.1882]
[1777647965077,37.98,78261.68,0.0,-0.98381,1e-05,3.1882]
[1777647965493,37.98,78261.68,0.0,-0.98381,1e-05,3.1882]
[1777647965577,37.98,78261.68,0.0,-0.98381,1e-05,3.1882]
[1777647965587,37.98,78264.13,0.0,-0.98377,1e-05,3.19523]
[1777647969582,38.0,78260.39,0.0,-0.98379,1e-05,3.19188]
[1777647970743,38.0,78260.39,0.0,-0.98379,1e-05,3.19188]
[1777647970826,38.0,78260.39,0.0,-0.98379,1e-05,3.19188]
[1777647970800,38.0,78260.14,0.0,-0.98377,1e-05,3.19397]
[1777647971419,38.0,78260.14,0.0,-0.98377,1e-05,3.19397]
[1777647971576,38.0,78260.14,0.0,-0.98377,1e-05,3.19397]
[1777647974618,38.01,78255.33,0.0,-0.98381,1e-05,3.18684]
[1777647975631,38.02,78239.49,0.0,-0.98402,1e-05,3.15166]
[1777647977639,38.02,78235.39,0.0,-0.98406,1e-05,3.14501]
[1777647981532,38.03,78238.32,0.0,-0.98399,1e-05,3.15598]
[1777647981580,38.03,78238.32,0.0,-0.98399,1e-05,3.15598]
[1777647981666,38.04,78238.27,0.0,-0.98399,1e-05,3.15727]
[1777647981954,38.04,78238.27,0.0,-0.98399,1e-05,3.15727]
[1777647982080,38.04,78238.27,0.0,-0.98399,1e-05,3.15727]
[1777647986702,38.06,78230.55,0.0,-0.98405,1e-05,3.14653]
[1777647988716,38.06,78234.52,0.0,-0.98398,1e-05,3.15844]
[1777647989028,38.06,78234.52,0.0,-0.98398,1e-05,3.15844]
[1777647989076,38.06,78234.52,0.0,-0.98398,1e-05,3.15844]
[1777647989356,38.06,78234.52,0.0,-0.98398,1e-05,3.15844]
[1777647989576,38.06,78234.52,0.0,-0.98398,1e-05,3.15844]
[1777647989723,38.07,78236.67,0.0,-0.98394,1e-05,3.16478]
[1777647992300,38.07,78233.85,0.0,-0.98397,1e-05,3.15939]
[1777647992327,38.07,78233.85,0.0,-0.98397,1e-05,3.15939]
[1777647992744,38.08,78233.29,0.0,-0.98397,1e-05,3.15948]
[1777647993680,38.08,78233.29,0.0,-0.98397,1e-05,3.15948]
[1777647993827,38.08,78233.29,0.0,-0.98397,1e-05,3.15948]
[1777647995765,38.09,78241.48,0.0,-0.98383,1e-05,3.18386]
[1777647996001,38.09,78241.48,0.0,-0.98383,1e-05,3.18386]
[1777647996076,38.09,78241.48,0.0,-0.98383,1e-05,3.18386]
[1777647996894,38.09,78241.48,0.0,-0.98383,1e-05,3.18386]
[1777647996900,38.1,78243.37,0.0,-0.98379,1e-05,3.18958]
[1777647997074,38.1,78243.37,0.0,-0.98379,1e-05,3.18958]
[1777648000259,38.11,78240.32,0.0,-0.98381,1e-05,3.18654]
[1777648000325,38.11,78240.32,0.0,-0.98381,1e-05,3.18654]
[1777648003822,38.12,78234.82,0.0,-0.98385,1e-05,3.17922]
[1777648004616,38.12,78234.82,0.0,-0.98385,1e-05,3.17922]
[1777648004739,38.12,78234.82,0.0,-0.98385,1e-05,3.17922]
[1777648004832,38.12,78234.82,0.0,-0.98385,1e-05,3.17922]
[1777648004872,38.12,78235.77,0.0,-0.98383,1e-05,3.18276]
[1777648010871,38.14,78236.22,0.0,-0.98378,1e-05,3.19183]
[1777648012885,38.15,78240.25,0.0,-0.98371,1e-05,3.20381]
[1777648013891,38.15,78244.43,0.0,-0.98364,1e-05,3.21482]
[1777648014489,38.15,78244.43,0.0,-0.98364,1e-05,3.21482]
[1777648014578,38.15,78244.43,0.0,-0.98364,1e-05,3.21482]
[1777648014725,38.15,78244.43,0.0,-0.98364,1e-05,3.21482]
[1777648014830,38.15,78244.43,0.0,-0.98364,1e-05,3.21482]
[1777648014899,38.16,78245.44,0.0,-0.98362,1e-05,3.21846]
[1777648019522,38.17,78246.56,0.0,-0.98358,1e-05,3.22618]
[1777648019578,38.17,78246.56,0.0,-0.98358,1e-05,3.22618]
[1777648019639,38.17,78246.56,0.0,-0.98358,1e-05,3.22618]
[1777648019826,38.17,78246.56,0.0,-0.98358,1e-05,3.22618]
[1777648019934,38.17,78246.5,0.0,-0.98357,1e-05,3.22732]
[1777648020941,38.18,78240.56,0.0,-0.98364,1e-05,3.21477]
[1777648021948,38.18,78228.6,0.0,-0.9838,1e-05,3.18836]
[1777648022956,38.18,78227.42,0.0,-0.98381,1e-05,3.18697]
[1777648023380,38.18,78227.42,0.0,-0.98381,1e-05,3.18697]
[1777648023589,38.18,78227.42,0.0,-0.98381,1e-05,3.18697]
[1777648023640,38.18,78227.42,0.0,-0.98381,1e-05,3.18697]
[1777648023833,38.18,78227.42,0.0,-0.98381,1e-05,3.18697]
[1777648023904,38.19,78227.42,0.0,-0.9838,1e-05,3.1883]
[1777648026984,38.2,78220.71,0.0,-0.98386,1e-05,3.17682]
[1777648028890,38.2,78220.71,0.0,-0.98386,1e-05,3.17682]
[1777648028918,38.2,78217.55,0.0,-0.98389,1e-05,3.17224]
[1777648029077,38.2,78217.55,0.0,-0.98389,1e-05,3.17224]
[1777648029215,38.2,78217.55,0.0,-0.98389,1e-05,3.17224]
[1777648029328,38.2,78217.55,0.0,-0.98389,1e-05,3.17224]
[1777648032019,38.21,78222.95,0.0,-0.98379,1e-05,3.18869]
[1777648033026,38.22,78228.2,0.0,-0.98372,1e-05,3.20213]
[1777648034034,38.22,78232.44,0.0,-0.98365,1e-05,3.21324]
[1777648035041,38.22,78239.63,0.0,-0.98355,1e-05,3.23123]
[1777648036172,38.22,78239.63,0.0,-0.98355,1e-05,3.23123]
[1777648036331,38.22,78239.63,0.0,-0.98355,1e-05,3.23123]
[1777648036416,38.22,78239.63,0.0,-0.98355,1e-05,3.23123]
[1777648036634,38.22,78239.63,0.0,-0.98355,1e-05,3.23123]
[1777648036648,38.23,78242.11,0.0,-0.9835,1e-05,3.23826]
[1777648038062,38.23,78245.72,0.0,-0.98344,1e-05,3.24915]
[1777648040633,38.24,78246.13,0.0,-0.98343,1e-05,3.25132]
[1777648040825,38.24,78246.13,0.0,-0.98343,1e-05,3.25132]
[1777648042205,38.24,78243.53,0.0,-0.98345,1e-05,3.24766]
[1777648042325,38.24,78243.53,0.0,-0.98345,1e-05,3.24766]
[1777648042407,38.25,78243.7,0.0,-0.98344,1e-05,3.24928]
[1777648047535,38.26,78242.73,0.0,-0.98342,1e-05,3.25186]
[1777648047578,38.26,78242.73,0.0,-0.98342,1e-05,3.25186]
[1777648049827,38.26,78236.76,0.0,-0.98349,1e-05,3.24036]
[1777648049928,38.27,78236.08,0.0,-0.98348,1e-05,3.24123]
[1777648051153,38.27,78231.25,0.0,-0.98355,1e-05,3.2295]
[1777648052678,38.27,78231.25,0.0,-0.98355,1e-05,3.2295]
[1777648052831,38.27,78231.25,0.0,-0.98355,1e-05,3.2295]
[1777648052892,38.27,78231.25,0.0,-0.98355,1e-05,3.2295]
[1777648052923,38.28,78228.07,0.0,-0.98358,1e-05,3.22461]
[1777648053076,38.28,78228.07,0.0,-0.98358,1e-05,3.22461]
[1777648055181,38.29,78217.51,0.0,-0.98371,1e-05,3.20265]
[1777648056187,38.29,78210.52,0.0,-0.98379,1e-05,3.18781]
[1777648058202,38.3,78208.39,0.0,-0.98381,1e-05,3.18552]
[1777648059053,38.3,78208.39,0.0,-0.98381,1e-05,3.18552]
[1777648059076,38.3,78208.39,0.0,-0.98381,1e-05,3.18552]
[1777648059347,38.3,78208.39,0.0,-0.98381,1e-05,3.18552]
[1777648059578,38.3,78208.39,0.0,-0.98381,1e-05,3.18552]
[1777648059670,38.3,78208.46,0.0,-0.9838,1e-05,3.18699]
[1777648063237,38.31,78198.42,0.0,-0.9839,1e-05,3.16912]
[1777648064244,38.32,78192.19,0.0,-0.98398,1e-05,3.1562]
[1777648069657,38.33,78193.35,0.0,-0.98393,1e-05,3.16421]
[1777648069829,38.33,78193.35,0.0,-0.98393,1e-05,3.16421]
[1777648069874,38.34,78195.79,0.0,-0.98388,1e-05,3.17243]
[1777648070148,38.34,78195.79,0.0,-0.98388,1e-05,3.17243]
[1777648070325,38.34,78195.79,0.0,-0.98388,1e-05,3.17243]
[1777648076328,38.36,78194.25,0.0,-0.98386,1e-05,3.17672]
[1777648077447,38.36,78194.25,0.0,-0.98386,1e-05,3.17672]
[1777648077575,38.36,78194.25,0.0,-0.98386,1e-05,3.17672]
[1777648077640,38.36,78194.25,0.0,-0.98386,1e-05,3.17672]
[1777648077829,38.36,78194.25,0.0,-0.98386,1e-05,3.17672]
[1777648077864,38.36,78199.83,0.0,-0.98377,1e-05,3.19211]
[1777648079349,38.37,78203.25,0.0,-0.98371,1e-05,3.20125]
[1777648083003,38.37,78203.02,0.0,-0.9837,1e-05,3.20323]
[1777648082370,38.38,78199.11,0.0,-0.98375,1e-05,3.19548]
[1777648083075,38.38,78199.11,0.0,-0.98375,1e-05,3.19548]
[1777648083176,38.38,78199.11,0.0,-0.98375,1e-05,3.19548]
[1777648083330,38.38,78199.11,0.0,-0.98375,1e-05,3.19548]
[1777648083377,38.38,78199.16,0.0,-0.98374,1e-05,3.19686]
[1777648084384,38.38,78204.83,0.0,-0.98365,1e-05,3.21119]
[1777648085155,38.38,78204.83,0.0,-0.98365,1e-05,3.21119]
[1777648085329,38.38,78204.83,0.0,-0.98365,1e-05,3.21119]
[1777648085462,38.38,78204.83,0.0,-0.98365,1e-05,3.21119]
[1777648085575,38.38,78204.83,0.0,-0.98365,1e-05,3.21119]
[1777648085676,38.39,78205.89,0.0,-0.98363,1e-05,3.21488]
[1777648087108,38.39,78208.0,0.0,-0.9836,1e-05,3.22099]
[1777648087326,38.39,78208.0,0.0,-0.9836,1e-05,3.22099]
[1777648089298,38.4,78208.41,0.0,-0.98358,1e-05,3.22439]
[1777648089325,38.4,78208.41,0.0,-0.98358,1e-05,3.22439]
[1777648089418,38.4,78211.45,0.0,-0.98353,1e-05,3.23265]
[1777648090426,38.4,78217.72,0.0,-0.98344,1e-05,3.24844]
[1777648091536,38.4,78217.72,0.0,-0.98344,1e-05,3.24844]
[1777648091576,38.4,78217.72,0.0,-0.98344,1e-05,3.24844]
[1777648097476,38.42,78224.68,0.0,-0.98329,1e-05,3.27288]
[1777648098483,38.43,78228.31,0.0,-0.98323,1e-05,3.28254]
[1777648100716,38.43,78228.47,0.0,-0.98323,1e-05,3.28404]
[1777648100827,38.43,78228.47,0.0,-0.98323,1e-05,3.28404]
[1777648100965,38.43,78228.47,0.0,-0.98323,1e-05,3.28404]
[1777648100926,38.44,78228.33,0.0,-0.98321,1e-05,3.28596]
[1777648101076,38.44,78228.33,0.0,-0.98321,1e-05,3.28596]
[1777648106539,38.45,78227.35,0.0,-0.98319,1e-05,3.28929]
[1777648111574,38.46,78231.57,0.0,-0.98311,1e-05,3.30303]
[1777648112075,38.46,78231.57,0.0,-0.98311,1e-05,3.30303]
[1777648112449,38.46,78231.57,0.0,-0.98311,1e-05,3.30303]
[1777648112577,38.46,78231.57,0.0,-0.98311,1e-05,3.30303]
[1777648112581,38.47,78230.51,0.0,-0.98312,1e-05,3.30161]
[1777648117615,38.48,78229.65,0.0,-0.9831,1e-05,3.30503]
[1777648119459,38.48,78229.44,0.0,-0.9831,1e-05,3.30561]
[1777648119577,38.48,78229.44,0.0,-0.9831,1e-05,3.30561]
[1777648119826,38.48,78229.44,0.0,-0.9831,1e-05,3.30561]
[1777648119920,38.49,78232.27,0.0,-0.98304,1e-05,3.31444]
[1777648120637,38.49,78235.71,0.0,-0.983,1e-05,3.32257]
[1777648122024,38.49,78235.71,0.0,-0.983,1e-05,3.32257]
[1777648122075,38.49,78238.53,0.0,-0.98295,1e-05,3.3303]
[1777648124665,38.5,78234.89,0.0,-0.98298,1e-05,3.32481]
[1777648125748,38.5,78234.89,0.0,-0.98298,1e-05,3.32481]
[1777648125827,38.5,78234.89,0.0,-0.98298,1e-05,3.32481]
[1777648125928,38.5,78233.44,0.0,-0.98299,1e-05,3.32349]
[1777648126185,38.5,78233.44,0.0,-0.98299,1e-05,3.32349]
[1777648126327,38.5,78233.44,0.0,-0.98299,1e-05,3.32349]
[1777648129701,38.51,78238.22,0.0,-0.9829,1e-05,3.33795]
[1777648131536,38.51,78240.2,0.0,-0.98287,1e-05,3.34369]
[1777648131575,38.51,78240.2,0.0,-0.98287,1e-05,3.34369]
[1777648131761,38.51,78240.2,0.0,-0.98287,1e-05,3.34369]
[1777648131830,38.51,78240.2,0.0,-0.98287,1e-05,3.34369]
[1777648131930,38.52,78240.85,0.0,-0.98285,1e-05,3.34728]
[1777648138765,38.54,78240.05,0.0,-0.98282,1e-05,3.35147]
[1777648139722,38.54,78240.05,0.0,-0.98282,1e-05,3.35147]
[1777648139827,38.54,78240.05,0.0,-0.98282,1e-05,3.35147]
[1777648139928,38.54,78239.49,0.0,-0.98282,1e-05,3.35216]
[1777648140085,38.54,78239.49,0.0,-0.98282,1e-05,3.35216]
[1777648140327,38.54,78239.49,0.0,-0.98282,1e-05,3.35216]
[1777648140778,38.54,78247.69,0.0,-0.9827,1e-05,3.37171]
[1777648141786,38.54,78255.15,0.0,-0.98259,1e-05,3.39059]
[1777648142793,38.55,78254.86,0.0,-0.98259,1e-05,3.39088]
[1777648147059,38.55,78254.64,0.0,-0.98258,1e-05,3.39322]
[1777648147084,38.55,78254.64,0.0,-0.98258,1e-05,3.39322]
[1777648147828,38.56,78255.63,0.0,-0.98255,1e-05,3.39751]
[1777648148288,38.56,78255.63,0.0,-0.98255,1e-05,3.39751]
[1777648148324,38.56,78255.63,0.0,-0.98255,1e-05,3.39751]
[1777648152964,38.57,78256.23,0.0,-0.98252,1e-05,3.40274]
[1777648153075,38.57,78256.23,0.0,-0.98252,1e-05,3.40274]
[1777648153065,38.57,78255.58,0.0,-0.98252,1e-05,3.40306]
[1777648153247,38.57,78255.58,0.0,-0.98252,1e-05,3.40306]
[1777648153324,38.57,78255.58,0.0,-0.98252,1e-05,3.40306]
[1777648153871,38.57,78255.66,0.0,-0.98252,1e-05,3.40325]
[1777648156507,38.58,78253.64,0.0,-0.98253,1e-05,3.40029]
[1777648156582,38.58,78253.64,0.0,-0.98253,1e-05,3.40029]
[1777648156895,38.58,78250.06,0.0,-0.98258,1e-05,3.39264]
[1777648158003,38.58,78250.06,0.0,-0.98258,1e-05,3.39264]
[1777648158075,38.58,78250.06,0.0,-0.98258,1e-05,3.39264]
[1777648158044,38.58,78246.94,0.0,-0.98261,1e-05,3.38708]
[1777648158906,38.58,78247.9,0.0,-0.9826,1e-05,3.38937]
[1777648161510,38.59,78248.05,0.0,-0.98258,1e-05,3.39168]
[1777648161584,38.59,78248.05,0.0,-0.98258,1e-05,3.39168]
[1777648166355,38.6,78249.67,0.0,-0.98253,1e-05,3.40132]
[1777648166543,38.6,78249.67,0.0,-0.98253,1e-05,3.40132]
[1777648166576,38.6,78249.67,0.0,-0.98253,1e-05,3.40132]
[1777648166962,38.61,78248.7,0.0,-0.98253,1e-05,3.39994]
[1777648171998,38.62,78241.55,0.0,-0.98262,1e-05,3.3858]
[1777648172551,38.62,78241.55,0.0,-0.98262,1e-05,3.3858]
[1777648172577,38.62,78241.55,0.0,-0.98262,1e-05,3.3858]
[1777648172977,38.62,78241.55,0.0,-0.98262,1e-05,3.3858]
[1777648173076,38.62,78241.55,0.0,-0.98262,1e-05,3.3858]
[1777648173004,38.62,78237.19,0.0,-0.98267,1e-05,3.37635]
[1777648174011,38.62,78243.71,0.0,-0.98257,1e-05,3.39293]
[1777648175018,38.62,78251.9,0.0,-0.98245,1e-05,3.41356]
[1777648175218,38.62,78251.9,0.0,-0.98245,1e-05,3.41356]
[1777648175331,38.62,78251.9,0.0,-0.98245,1e-05,3.41356]
[1777648176025,38.63,78268.13,0.0,-0.98221,1e-05,3.45373]
[1777648177032,38.63,78275.84,0.0,-0.9821,1e-05,3.47335]
[1777648178039,38.63,78279.7,0.0,-0.98204,1e-05,3.4836]
[1777648179046,38.63,78283.94,0.0,-0.98197,1e-05,3.49479]
[1777648180054,38.63,78287.84,0.0,-0.98191,1e-05,3.50515]
[1777648181061,38.64,78290.44,0.0,-0.98187,1e-05,3.51232]
[1777648183242,38.64,78288.88,0.0,-0.98188,1e-05,3.51002]
[1777648183326,38.64,78288.88,0.0,-0.98188,1e-05,3.51002]
[1777648186096,38.65,78291.69,0.0,-0.98182,1e-05,3.51923]
[1777648189117,38.65,78295.11,0.0,-0.98176,1e-05,3.5299]
[1777648191511,38.66,78295.64,0.0,-0.98174,1e-05,3.53267]
[1777648191578,38.66,78295.64,0.0,-0.98174,1e-05,3.53267]
[1777648191763,38.66,78295.64,0.0,-0.98174,1e-05,3.53267]
[1777648191828,38.66,78295.64,0.0,-0.98174,1e-05,3.53267]
[1777648192140,38.66,78293.35,0.0,-0.98177,1e-05,3.52775]
[1777648197174,38.67,78294.89,0.0,-0.98173,1e-05,3.53524]
[1777648201202,38.67,78287.72,0.0,-0.98182,1e-05,3.5205]
[1777648202813,38.67,78287.72,0.0,-0.98182,1e-05,3.5205]
[1777648202827,38.67,78287.72,0.0,-0.98182,1e-05,3.5205]
[1777648202928,38.68,78294.65,0.0,-0.98171,1e-05,3.53836]
[1777648203430,38.68,78294.65,0.0,-0.98171,1e-05,3.53836]
[1777648203578,38.68,78294.65,0.0,-0.98171,1e-05,3.53836]
[1777648203678,38.68,78300.13,0.0,-0.98162,1e-05,3.55265]
[1777648204223,38.68,78304.98,0.0,-0.98155,1e-05,3.5654]
[1777648205230,38.68,78320.5,0.0,-0.98131,1e-05,3.60481]
[1777648206237,38.68,78332.26,0.0,-0.98113,2e-05,3.63499]
[1777648207244,38.68,78336.0,0.0,-0.98107,2e-05,3.645]
[1777648208251,38.68,78343.38,0.0,-0.98096,2e-05,3.66424]
[1777648210265,38.69,78346.14,0.0,-0.98091,2e-05,3.67229]
[1777648214503,38.69,78347.16,0.0,-0.98088,2e-05,3.67643]
[1777648214574,38.69,78347.16,0.0,-0.98088,2e-05,3.67643]
[1777648214604,38.69,78345.48,0.0,-0.9809,2e-05,3.67267]
[1777648216307,38.69,78323.26,0.0,-0.98123,2e-05,3.61759]
[1777648217314,38.7,78315.76,0.0,-0.98134,1e-05,3.5994]
[1777648218325,38.7,78317.5,0.0,-0.98131,1e-05,3.6044]
[1777648220001,38.7,78317.5,0.0,-0.98131,1e-05,3.6044]
[1777648220055,38.7,78319.51,0.0,-0.98128,1e-05,3.61069]
[1777648220339,38.7,78315.79,0.0,-0.98133,1e-05,3.60137]
[1777648221774,38.7,78315.79,0.0,-0.98133,1e-05,3.60137]
[1777648221867,38.7,78307.55,0.0,-0.98145,1e-05,3.58143]
[1777648222353,38.7,78294.9,0.0,-0.98163,1e-05,3.55067]
[1777648223360,38.71,78292.56,0.0,-0.98166,1e-05,3.5456]
[1777648224367,38.71,78299.75,0.0,-0.98155,1e-05,3.56415]
[1777648225374,38.71,78301.35,0.0,-0.98153,1e-05,3.56883]
[1777648227549,38.71,78301.91,0.0,-0.98151,1e-05,3.57092]
[1777648227577,38.71,78301.91,0.0,-0.98151,1e-05,3.57092]
[1777648227919,38.71,78301.91,0.0,-0.98151,1e-05,3.57092]
[1777648228084,38.71,78301.91,0.0,-0.98151,1e-05,3.57092]
[1777648228183,38.71,78301.93,0.0,-0.9815,1e-05,3.57235]
[1777648228395,38.71,78299.68,0.0,-0.98154,1e-05,3.56676]
[1777648229402,38.72,78297.02,0.0,-0.98157,1e-05,3.56085]
[1777648230409,38.72,78290.71,0.0,-0.98166,1e-05,3.54594]
[1777648231915,38.72,78290.71,0.0,-0.98166,1e-05,3.54594]
[1777648232074,38.72,78290.71,0.0,-0.98166,1e-05,3.54594]
[1777648232128,38.72,78287.95,0.0,-0.9817,1e-05,3.53878]
[1777648232642,38.72,78287.95,0.0,-0.9817,1e-05,3.53878]
[1777648232826,38.72,78287.95,0.0,-0.9817,1e-05,3.53878]
[1777648234441,38.73,78291.78,0.0,-0.98164,1e-05,3.54972]
[1777648235355,38.73,78291.78,0.0,-0.98164,1e-05,3.54972]
[1777648236145,38.73,78291.78,0.0,-0.98164,1e-05,3.54972]
[1777648235445,38.73,78298.53,0.0,-0.98153,1e-05,3.56717]
[1777648236335,38.73,78298.53,0.0,-0.98153,1e-05,3.56717]
[1777648237459,38.73,78295.5,0.0,-0.98157,1e-05,3.56103]
[1777648241042,38.73,78297.19,0.0,-0.98154,1e-05,3.56661]
[1777648241081,38.73,78297.19,0.0,-0.98154,1e-05,3.56661]
[1777648242497,38.74,78295.1,0.0,-0.98155,1e-05,3.56346]
[1777648243504,38.74,78291.67,0.0,-0.9816,1e-05,3.55564]
[1777648244504,38.74,78291.67,0.0,-0.9816,1e-05,3.55564]
[1777648244576,38.74,78291.67,0.0,-0.9816,1e-05,3.55564]
[1777648244602,38.74,78285.88,0.0,-0.98168,1e-05,3.54202]
[1777648248086,38.75,78287.48,0.0,-0.98165,1e-05,3.54741]
[1777648248325,38.75,78287.23,0.0,-0.98164,1e-05,3.54821]
[1777648248539,38.75,78284.91,0.0,-0.98168,1e-05,3.54248]
[1777648249546,38.75,78282.64,0.0,-0.98171,1e-05,3.5376]
[1777648251754,38.75,78283.75,0.0,-0.98169,1e-05,3.54106]
[1777648251825,38.75,78283.75,0.0,-0.98169,1e-05,3.54106]
[1777648254581,38.76,78280.43,0.0,-0.98172,1e-05,3.53577]
[1777648255711,38.76,78280.43,0.0,-0.98172,1e-05,3.53577]
[1777648255826,38.76,78280.43,0.0,-0.98172,1e-05,3.53577]
[1777648255926,38.76,78278.33,0.0,-0.98174,1e-05,3.53133]
[1777648258609,38.77,78280.83,0.0,-0.98169,1e-05,3.5397]
[1777648260302,38.77,78280.57,0.0,-0.98169,1e-05,3.53978]
[1777648260329,38.77,78280.57,0.0,-0.98169,1e-05,3.53978]
[1777648260623,38.77,78283.36,0.0,-0.98165,1e-05,3.54738]
[1777648262924,38.77,78283.34,0.0,-0.98164,1e-05,3.54804]
[1777648263075,38.77,78283.34,0.0,-0.98164,1e-05,3.54804]
[1777648263644,38.78,78286.43,0.0,-0.98159,1e-05,3.55708]
[1777648266838,38.78,78287.57,0.0,-0.98157,1e-05,3.56126]
[1777648267082,38.78,78287.57,0.0,-0.98157,1e-05,3.56126]
[1777648268679,38.78,78294.45,0.0,-0.98145,1e-05,3.58036]
[1777648269686,38.79,78301.64,0.0,-0.98134,1e-05,3.59891]
[1777648270640,38.79,78301.64,0.0,-0.98134,1e-05,3.59891]
[1777648270828,38.79,78301.64,0.0,-0.98134,1e-05,3.59891]
[1777648270840,38.79,78302.01,0.0,-0.98133,1e-05,3.60044]
[1777648275729,38.79,78312.14,0.0,-0.98116,2e-05,3.6288]
[1777648276736,38.8,78312.87,0.0,-0.98115,2e-05,3.63118]
[1777648277425,38.8,78312.87,0.0,-0.98115,2e-05,3.63118]
[1777648277582,38.8,78312.87,0.0,-0.98115,2e-05,3.63118]
[1777648284951,38.8,78311.26,0.0,-0.98115,2e-05,3.63091]
[1777648285074,38.8,78311.26,0.0,-0.98115,2e-05,3.63091]
[1777648285090,38.81,78314.3,0.0,-0.9811,2e-05,3.6391]
[1777648286154,38.81,78314.3,0.0,-0.9811,2e-05,3.6391]
[1777648286331,38.81,78315.93,0.0,-0.98107,2e-05,3.64372]
[1777648289827,38.81,78312.92,0.0,-0.9811,2e-05,3.63823]
[1777648290834,38.81,78318.8,0.0,-0.98101,2e-05,3.65357]
[1777648291496,38.81,78318.8,0.0,-0.98101,2e-05,3.65357]
[1777648291577,38.81,78318.8,0.0,-0.98101,2e-05,3.65357]
[1777648291840,38.81,78326.9,0.0,-0.9809,2e-05,3.6727]
[1777648292848,38.82,78327.14,0.0,-0.98089,2e-05,3.67377]
[1777648297964,38.82,78326.94,0.0,-0.98088,2e-05,3.67512]
[1777648298313,38.82,78325.98,0.0,-0.98089,2e-05,3.67363]
[1777648298328,38.82,78325.98,0.0,-0.98089,2e-05,3.67363]
[1777648299575,38.82,78325.01,0.0,-0.9809,2e-05,3.67117]
[1777648299898,38.82,78321.15,0.0,-0.98096,2e-05,3.66188]
[1777648301929,38.82,78318.97,0.0,-0.98099,2e-05,3.65686]
[1777648302075,38.82,78318.97,0.0,-0.98099,2e-05,3.65686]
[1777648305750,38.83,78316.55,0.0,-0.98101,2e-05,3.65274]
[1777648305827,38.83,78316.55,0.0,-0.98101,2e-05,3.65274]
[1777648305940,38.83,78314.99,0.0,-0.98103,2e-05,3.6493]
[1777648307029,38.83,78314.99,0.0,-0.98103,2e-05,3.6493]
[1777648307079,38.83,78314.99,0.0,-0.98103,2e-05,3.6493]
[1777648308961,38.83,78322.05,0.0,-0.98092,2e-05,3.66864]
[1777648310796,38.84,78323.58,0.0,-0.98089,2e-05,3.673]
[1777648310827,38.84,78323.58,0.0,-0.98089,2e-05,3.673]
[1777648312109,38.84,78326.96,0.0,-0.98084,2e-05,3.68204]
[1777648312119,38.84,78329.18,0.0,-0.9808,2e-05,3.68859]
[1777648312324,38.84,78329.18,0.0,-0.9808,2e-05,3.68859]
[1777648318024,38.84,78329.41,0.0,-0.98078,2e-05,3.69138]
[1777648322250,38.85,78335.81,0.0,-0.98067,2e-05,3.70987]
[1777648323578,38.85,78336.88,0.0,-0.98065,2e-05,3.7126]
[1777648329103,38.86,78332.03,0.0,-0.98071,2e-05,3.70323]
[1777648332489,38.86,78333.53,0.0,-0.98068,2e-05,3.70792]
[1777648332575,38.86,78333.53,0.0,-0.98068,2e-05,3.70792]
[1777648333131,38.86,78340.85,0.0,-0.98057,2e-05,3.72706]
[1777648334138,38.86,78345.69,0.0,-0.98049,2e-05,3.74029]
[1777648335145,38.86,78351.89,0.0,-0.98039,2e-05,3.75622]
[1777648336152,38.86,78355.32,0.0,-0.98033,2e-05,3.76579]
[1777648338166,38.87,78362.73,0.0,-0.98021,2e-05,3.7856]
[1777648339173,38.87,78373.29,0.0,-0.98004,2e-05,3.81332]
[1777648340180,38.87,78378.58,0.0,-0.97996,2e-05,3.82737]
[1777648342194,38.87,78372.01,0.0,-0.98006,2e-05,3.81073]
[1777648346222,38.87,78377.17,0.0,-0.97997,2e-05,3.8252]
[1777648349243,38.87,78382.3,0.0,-0.97989,2e-05,3.8393]
[1777648350729,38.87,78382.29,0.0,-0.97989,2e-05,3.83949]
[1777648350831,38.87,78382.29,0.0,-0.97989,2e-05,3.83949]
[1777648354213,38.87,78378.85,0.0,-0.97995,2e-05,3.82926]
[1777648354327,38.87,78377.84,0.0,-0.97996,2e-05,3.82685]
[1777648356210,38.88,78376.47,0.0,-0.97998,2e-05,3.82351]
[1777648356308,38.88,78376.47,0.0,-0.97998,2e-05,3.82376]
[1777648356325,38.88,78376.47,0.0,-0.97998,2e-05,3.82376]
[1777648359315,38.88,78382.66,0.0,-0.97988,2e-05,3.84066]
[1777648359659,38.88,78382.66,0.0,-0.97988,2e-05,3.84066]
[1777648359827,38.88,78382.66,0.0,-0.97988,2e-05,3.84066]
[1777648360321,38.88,78388.49,0.0,-0.97978,2e-05,3.85615]
[1777648362630,38.88,78390.4,0.0,-0.97975,2e-05,3.86135]
[1777648362827,38.88,78390.4,0.0,-0.97975,2e-05,3.86135]
[1777648364525,38.88,78389.11,0.0,-0.97977,2e-05,3.85832]
[1777648364574,38.88,78389.11,0.0,-0.97977,2e-05,3.85832]
[1777648364675,38.88,78388.35,0.0,-0.97978,2e-05,3.8565]
[1777648368947,38.88,78390.41,0.0,-0.97974,2e-05,3.86245]
[1777648369121,38.88,78390.41,0.0,-0.97974,2e-05,3.86245]
[1777648369385,38.88,78397.26,0.0,-0.97963,2e-05,3.88081]
[1777648370392,38.88,78401.28,0.0,-0.97957,2e-05,3.89156]
[1777648374956,38.88,78398.65,0.0,-0.97961,2e-05,3.885]
[1777648375077,38.88,78398.65,0.0,-0.97961,2e-05,3.885]
[1777648376434,38.88,78407.04,0.0,-0.97947,2e-05,3.90757]
[1777648378448,38.88,78415.57,0.0,-0.97933,2e-05,3.93041]
[1777648379959,38.88,78419.94,0.0,-0.97926,2e-05,3.94211]
[1777648381471,38.88,78426.08,0.0,-0.97916,2e-05,3.95858]
[1777648384898,38.88,78429.72,0.0,-0.9791,2e-05,3.96834]
[1777648385076,38.88,78429.72,0.0,-0.9791,2e-05,3.96834]
[1777648386087,38.88,78430.64,0.0,-0.97908,2e-05,3.9708]
[1777648386327,38.88,78430.64,0.0,-0.97908,2e-05,3.9708]
[1777648386183,38.88,78430.29,0.0,-0.97909,2e-05,3.96983]
[1777648391542,38.88,78427.49,0.0,-0.97914,2e-05,3.96225]
[1777648393557,38.88,78420.83,0.0,-0.97925,2e-05,3.94443]
[1777648396721,38.88,78418.76,0.0,-0.97928,2e-05,3.93894]
[1777648396826,38.88,78418.76,0.0,-0.97928,2e-05,3.93894]
[1777648399347,38.88,78423.54,0.0,-0.9792,2e-05,3.95175]
[1777648399576,38.88,78423.76,0.0,-0.9792,2e-05,3.95234]
[1777648399599,38.88,78423.76,0.0,-0.9792,2e-05,3.95234]
[1777648399826,38.88,78423.76,0.0,-0.9792,2e-05,3.95234]
[1777648399926,38.88,78422.05,0.0,-0.97923,2e-05,3.94776]
[1777648402301,38.88,78421.27,0.0,-0.97924,2e-05,3.94569]
[1777648402326,38.88,78421.27,0.0,-0.97924,2e-05,3.94569]
[1777648407655,38.88,78416.76,0.0,-0.97931,2e-05,3.93382]
[1777648409669,38.88,78410.97,0.0,-0.9794,2e-05,3.91847]
[1777648410676,38.89,78405.06,0.0,-0.9795,2e-05,3.90284]
[1777648411685,38.89,78405.06,0.0,-0.9795,2e-05,3.90284]
[1777648411832,38.89,78405.06,0.0,-0.9795,2e-05,3.90284]
[1777648413868,38.89,78407.4,0.0,-0.97947,2e-05,3.90727]
[1777648414080,38.89,78407.4,0.0,-0.97947,2e-05,3.90727]
[1777648414179,38.89,78406.32,0.0,-0.97949,2e-05,3.90448]
[1777648419003,38.89,78406.4,0.0,-0.97948,2e-05,3.90499]
[1777648419075,38.89,78406.4,0.0,-0.97948,2e-05,3.90499]
[1777648419745,38.89,78418.07,0.0,-0.97929,2e-05,3.93613]
[1777648420748,38.89,78434.86,0.0,-0.97902,2e-05,3.98108]
[1777648421754,38.89,78435.21,0.0,-0.97901,2e-05,3.98197]
[1777648423770,38.89,78441.57,0.0,-0.97891,2e-05,3.99895]
[1777648424777,38.89,78447.72,0.0,-0.97881,2e-05,4.01548]
[1777648425784,38.89,78460.96,0.0,-0.97859,2e-05,4.0513]
[1777648426791,38.89,78464.22,0.0,-0.97854,2e-05,4.06001]
[1777648431829,38.88,78467.84,0.0,-0.97848,2e-05,4.06892]
[1777648436866,38.88,78467.27,0.0,-0.9785,2e-05,4.06633]
[1777648439364,38.88,78465.29,0.0,-0.97853,2e-05,4.06073]
[1777648439577,38.88,78464.83,0.0,-0.97854,2e-05,4.05929]
[1777648441552,38.88,78465.12,0.0,-0.97854,2e-05,4.05971]
[1777648441579,38.88,78465.12,0.0,-0.97854,2e-05,4.05971]
[1777648441901,38.88,78465.79,0.0,-0.97853,2e-05,4.06135]
[1777648444922,38.88,78457.5,0.0,-0.97867,2e-05,4.03821]
[1777648447300,38.88,78454.1,0.0,-0.97873,2e-05,4.02883]
[1777648447328,38.88,78454.1,0.0,-0.97873,2e-05,4.02883]
[1777648450524,38.88,78447.33,0.0,-0.97884,2e-05,4.01002]
[1777648450580,38.88,78447.33,0.0,-0.97884,2e-05,4.01002]
[1777648452687,38.88,78449.99,0.0,-0.9788,2e-05,4.01701]
[1777648452826,38.88,78449.99,0.0,-0.9788,2e-05,4.01701]
[1777648452978,38.88,78450.21,0.0,-0.9788,2e-05,4.0175]
[1777648455999,38.87,78445.72,0.0,-0.97887,2e-05,4.00507]
[1777648457239,38.87,78445.72,0.0,-0.97887,2e-05,4.00507]
[1777648457326,38.87,78445.72,0.0,-0.97887,2e-05,4.00507]
[1777648457338,38.87,78441.01,0.0,-0.97895,2e-05,3.99223]
[1777648462155,38.87,78443.39,0.0,-0.97891,2e-05,3.99848]
[1777648462325,38.87,78443.39,0.0,-0.97891,2e-05,3.99848]
[1777648463071,38.87,78443.97,0.0,-0.97891,2e-05,3.99992]
[1777648463324,38.87,78443.97,0.0,-0.97891,2e-05,3.99992]
[1777648463425,38.87,78444.12,0.0,-0.9789,2e-05,4.00026]
[1777648464055,38.87,78450.96,0.0,-0.97879,2e-05,4.01875]
[1777648465170,38.87,78450.96,0.0,-0.97879,2e-05,4.01875]
[1777648465325,38.87,78450.96,0.0,-0.97879,2e-05,4.01875]
[1777648465404,38.87,78453.68,0.0,-0.97875,2e-05,4.02592]
[1777648469713,38.87,78453.99,0.0,-0.97874,2e-05,4.02644]
[1777648469828,38.87,78453.99,0.0,-0.97874,2e-05,4.02644]
[1777648470551,38.87,78457.51,0.0,-0.97868,2e-05,4.03589]
[1777648470576,38.87,78457.51,0.0,-0.97868,2e-05,4.03589]
[1777648471105,38.87,78456.01,0.0,-0.97872,2e-05,4.02975]
[1777648474126,38.87,78451.98,0.0,-0.97879,2e-05,4.01852]
[1777648475669,38.87,78453.61,0.0,-0.97876,2e-05,4.02284]
[1777648475827,38.87,78453.61,0.0,-0.97876,2e-05,4.02284]
[1777648481066,38.87,78454.9,0.0,-0.97874,2e-05,4.02589]
[1777648481080,38.87,78454.9,0.0,-0.97874,2e-05,4.02589]
[1777648481760,38.87,78455.88,0.0,-0.97873,2e-05,4.02847]
[1777648481828,38.87,78455.88,0.0,-0.97873,2e-05,4.02847]
[1777648482182,38.87,78455.96,0.0,-0.97873,2e-05,4.02859]
[1777648487217,38.87,78455.07,0.0,-0.97875,2e-05,4.02572]
[1777648487617,38.87,78455.07,0.0,-0.97875,2e-05,4.02572]
[1777648487826,38.87,78455.07,0.0,-0.97875,2e-05,4.02572]
[1777648493258,38.87,78454.31,0.0,-0.97876,2e-05,4.02315]
[1777648494533,38.87,78453.94,0.0,-0.97877,2e-05,4.02199]
[1777648494584,38.87,78453.94,0.0,-0.97877,2e-05,4.02199]
[1777648495053,38.87,78453.94,0.0,-0.97877,2e-05,4.02199]
[1777648495079,38.87,78453.94,0.0,-0.97877,2e-05,4.02199]
[1777648495273,38.87,78453.99,0.0,-0.97877,2e-05,4.02204]
[1777648499511,38.87,78452.48,0.0,-0.97879,2e-05,4.01765]
[1777648499576,38.87,78452.48,0.0,-0.97879,2e-05,4.01765]
[1777648502322,38.87,78460.2,0.0,-0.97867,2e-05,4.03846]
[1777648503329,38.87,78466.12,0.0,-0.97857,2e-05,4.0544]
[1777648503647,38.87,78466.12,0.0,-0.97857,2e-05,4.0544]
[1777648503826,38.87,78466.12,0.0,-0.97857,2e-05,4.0544]
[1777648506350,38.86,78473.54,0.0,-0.97845,2e-05,4.07423]
[1777648508331,38.86,78477.36,0.0,-0.97838,2e-05,4.08453]
[1777648508574,38.86,78480.22,0.0,-0.97834,2e-05,4.09219]
[1777648509410,38.86,78480.22,0.0,-0.97834,2e-05,4.09219]
[1777648509575,38.86,78480.64,0.0,-0.97833,2e-05,4.09314]
[1777648510378,38.86,78481.19,0.0,-0.97832,2e-05,4.09445]
[1777648515413,38.86,78477.74,0.0,-0.97839,2e-05,4.084]
[1777648517011,38.86,78479.38,0.0,-0.97837,2e-05,4.08668]
[1777648517077,38.86,78479.38,0.0,-0.97837,2e-05,4.08668]
[1777648523478,38.83,78489.84,0.0,-0.97827,2e-05,4.1028]
[1777648524069,38.83,78489.84,0.0,-0.97827,2e-05,4.1028]
[1777648524078,38.83,78489.84,0.0,-0.97827,2e-05,4.1028]
[1777648526499,38.81,78506.31,0.0,-0.97804,2e-05,4.14175]
[1777648527506,38.81,78508.94,0.0,-0.97799,2e-05,4.14877]
[1777648532541,38.81,78504.66,0.0,-0.97809,2e-05,4.13338]
[1777648536168,38.81,78507.49,0.0,-0.97804,2e-05,4.14066]
[1777648536325,38.81,78507.49,0.0,-0.97804,2e-05,4.14066]
[1777648537280,38.81,78508.75,0.0,-0.97802,2e-05,4.14355]
[1777648537328,38.81,78508.75,0.0,-0.97802,2e-05,4.14355]
[1777648537378,38.8,78506.45,0.0,-0.97806,2e-05,4.13687]
[1777648543196,38.8,78504.92,0.0,-0.9781,2e-05,4.13144]
[1777648543328,38.8,78504.92,0.0,-0.9781,2e-05,4.13144]
[1777648547565,38.8,78505.86,0.0,-0.97809,2e-05,4.13253]
[1777648547575,38.8,78505.86,0.0,-0.97809,2e-05,4.13253]
[1777648547880,38.8,78505.86,0.0,-0.97809,2e-05,4.13253]
[1777648548075,38.8,78505.86,0.0,-0.97809,2e-05,4.13253]
[1777648548172,38.8,78504.15,0.0,-0.97812,2e-05,4.12749]
[1777648553117,38.8,78506.22,0.0,-0.97809,2e-05,4.13205]
[1777648553325,38.8,78506.22,0.0,-0.97809,2e-05,4.13205]
[1777648553374,38.79,78510.58,0.0,-0.97802,2e-05,4.14351]
[1777648553688,38.79,78515.51,0.0,-0.97794,2e-05,4.15721]
[1777648557386,38.79,78517.67,0.0,-0.97791,2e-05,4.16253]
[1777648557488,38.79,78515.49,0.0,-0.97795,2e-05,4.15576]
[1777648557577,38.79,78515.49,0.0,-0.97795,2e-05,4.15576]
[1777648557826,38.79,78515.49,0.0,-0.97795,2e-05,4.15576]
[1777648559730,38.79,78508.58,0.0,-0.97807,2e-05,4.13588]
[1777648560808,38.79,78508.58,0.0,-0.97807,2e-05,4.13588]
[1777648560826,38.79,78508.58,0.0,-0.97807,2e-05,4.13588]
[1777648561521,38.79,78508.58,0.0,-0.97807,2e-05,4.13588]
[1777648560846,38.79,78507.27,0.0,-0.97809,2e-05,4.13195]
[1777648561576,38.79,78507.27,0.0,-0.97809,2e-05,4.13195]
[1777648561744,38.79,78506.46,0.0,-0.97811,2e-05,4.12941]
[1777648565294,38.79,78509.99,0.0,-0.97805,2e-05,4.1386]
[1777648565325,38.79,78509.99,0.0,-0.97805,2e-05,4.1386]
[1777648567179,38.79,78514.1,0.0,-0.97799,2e-05,4.14939]
[1777648567330,38.79,78514.1,0.0,-0.97799,2e-05,4.14939]
[1777648567384,38.78,78520.46,0.0,-0.97788,2e-05,4.16641]
[1777648568188,38.78,78520.46,0.0,-0.97788,2e-05,4.16641]
[1777648568325,38.78,78520.46,0.0,-0.97788,2e-05,4.16641]
[1777648573828,38.78,78522.22,0.0,-0.97787,2e-05,4.16922]
[1777648574813,38.78,78522.22,0.0,-0.97787,2e-05,4.16922]
[1777648574827,38.78,78522.22,0.0,-0.97787,2e-05,4.16922]
[1777648575692,38.78,78522.13,0.0,-0.97787,2e-05,4.1686]
[1777648575825,38.78,78522.13,0.0,-0.97787,2e-05,4.1686]
[1777648575842,38.78,78521.99,0.0,-0.97787,2e-05,4.16785]
[1777648577856,38.78,78530.32,0.0,-0.97774,2e-05,4.1904]
[1777648579100,38.78,78530.32,0.0,-0.97774,2e-05,4.1904]
[1777648579325,38.78,78530.32,0.0,-0.97774,2e-05,4.1904]
[1777648580877,38.77,78524.03,0.0,-0.97785,2e-05,4.17166]
[1777648582015,38.77,78524.03,0.0,-0.97785,2e-05,4.17166]
[1777648582077,38.77,78524.03,0.0,-0.97785,2e-05,4.17166]
[1777648582176,38.77,78524.85,0.0,-0.97784,2e-05,4.17359]
[1777648583899,38.77,78514.04,0.0,-0.97803,2e-05,4.14278]
[1777648585431,38.77,78514.04,0.0,-0.97803,2e-05,4.14278]
[1777648585530,38.77,78501.52,0.0,-0.97825,2e-05,4.10757]
[1777648585595,38.77,78501.52,0.0,-0.97825,2e-05,4.10757]
[1777648587927,38.77,78497.42,0.0,-0.97832,2e-05,4.09577]
[1777648589941,38.77,78487.59,0.0,-0.97849,2e-05,4.06833]
[1777648590948,38.77,78482.76,0.0,-0.97857,2e-05,4.05493]
[1777648591955,38.77,78475.94,0.0,-0.97869,2e-05,4.0342]
[1777648593425,38.77,78475.27,0.0,-0.97871,2e-05,4.03213]
[1777648599004,38.76,78465.9,0.0,-0.97887,2e-05,4.00614]
[1777648600015,38.76,78462.24,0.0,-0.97893,2e-05,3.99616]
[1777648602027,38.76,78470.72,0.0,-0.97879,2e-05,4.01904]
[1777648603034,38.76,78476.98,0.0,-0.97868,2e-05,4.03597]
[1777648604041,38.76,78483.59,0.0,-0.97857,2e-05,4.05389]
[1777648605227,38.76,78483.59,0.0,-0.97857,2e-05,4.05389]
[1777648605334,38.76,78483.59,0.0,-0.97857,2e-05,4.05389]
[1777648605385,38.76,78485.21,0.0,-0.97855,2e-05,4.05801]
[1777648606226,38.76,78485.21,0.0,-0.97855,2e-05,4.05801]
[1777648606325,38.76,78485.21,0.0,-0.97855,2e-05,4.05801]
[1777648606426,38.76,78485.2,0.0,-0.97855,2e-05,4.05783]
[1777648611392,38.76,78484.58,0.0,-0.97856,2e-05,4.05569]
[1777648611576,38.76,78484.58,0.0,-0.97856,2e-05,4.05569]
[1777648615138,38.76,78481.47,0.0,-0.97862,2e-05,4.04665]
[1777648615249,38.76,78481.47,0.0,-0.97862,2e-05,4.04665]
[1777648615325,38.76,78481.47,0.0,-0.97862,2e-05,4.04665]
[1777648615350,38.76,78479.89,0.0,-0.97865,2e-05,4.04222]
[1777648616125,38.76,78475.17,0.0,-0.97873,2e-05,4.02924]
[1777648617445,38.76,78475.17,0.0,-0.97873,2e-05,4.02924]
[1777648617577,38.76,78475.17,0.0,-0.97873,2e-05,4.02924]
[1777648617610,38.76,78467.34,0.0,-0.97886,2e-05,4.00782]
[1777648619522,38.76,78467.91,0.0,-0.97885,2e-05,4.00937]
[1777648619576,38.76,78467.91,0.0,-0.97885,2e-05,4.00937]
[1777648623882,38.76,78468.87,0.0,-0.97883,2e-05,4.01166]
[1777648623890,38.76,78468.87,0.0,-0.97883,2e-05,4.01166]
[1777648624316,38.76,78468.87,0.0,-0.97883,2e-05,4.01166]
[1777648624326,38.76,78468.87,0.0,-0.97883,2e-05,4.01166]
[1777648624346,38.76,78473.87,0.0,-0.97875,2e-05,4.02517]
[1777648625188,38.76,78478.48,0.0,-0.97867,2e-05,4.03763]
[1777648630224,38.76,78477.75,0.0,-0.97869,2e-05,4.03513]
[1777648632301,38.76,78479.36,0.0,-0.97866,2e-05,4.03942]
[1777648632326,38.76,78479.36,0.0,-0.97866,2e-05,4.03942]
[1777648633284,38.76,78482.03,0.0,-0.97862,2e-05,4.0466]
[1777648633327,38.76,78482.03,0.0,-0.97862,2e-05,4.0466]
[1777648633378,38.76,78482.6,0.0,-0.97861,2e-05,4.04803]
[1777648638266,38.76,78484.03,0.0,-0.97859,2e-05,4.05144]
[1777648638326,38.76,78484.03,0.0,-0.97859,2e-05,4.05144]
[1777648640294,38.75,78478.29,0.0,-0.97869,2e-05,4.0354]
[1777648640943,38.75,78478.29,0.0,-0.97869,2e-05,4.0354]
[1777648641076,38.75,78478.29,0.0,-0.97869,2e-05,4.0354]
[1777648641223,38.75,78478.29,0.0,-0.97869,2e-05,4.0354]
[1777648641328,38.75,78478.29,0.0,-0.97869,2e-05,4.0354]
[1777648641427,38.75,78477.36,0.0,-0.9787,2e-05,4.03266]
[1777648647457,38.75,78477.09,0.0,-0.97871,2e-05,4.03156]
[1777648647577,38.75,78477.09,0.0,-0.97871,2e-05,4.03156]
[1777648651371,38.75,78470.04,0.0,-0.97884,2e-05,4.00998]
[1777648651742,38.75,78470.04,0.0,-0.97884,2e-05,4.00998]
[1777648651832,38.75,78470.04,0.0,-0.97884,2e-05,4.00998]
[1777648652558,38.75,78470.04,0.0,-0.97884,2e-05,4.00998]
[1777648652575,38.75,78470.04,0.0,-0.97884,2e-05,4.00998]
[1777648653385,38.75,78467.51,0.0,-0.97888,2e-05,4.00299]
[1777648656219,38.75,78467.1,0.0,-0.97889,2e-05,4.00181]
[1777648656324,38.75,78467.1,0.0,-0.97889,2e-05,4.00181]
[1777648656422,38.75,78467.1,0.0,-0.97889,2e-05,4.00181]
[1777648656574,38.75,78467.1,0.0,-0.97889,2e-05,4.00181]
[1777648656425,38.75,78467.51,0.0,-0.97888,2e-05,4.00285]
[1777648659549,38.75,78465.66,0.0,-0.97892,2e-05,3.99781]
[1777648659581,38.75,78465.66,0.0,-0.97892,2e-05,3.99781]
[1777648659606,38.75,78454.15,0.0,-0.97911,2e-05,3.96671]
[1777648660434,38.75,78451.77,0.0,-0.97914,2e-05,3.96035]
[1777648661441,38.75,78444.97,0.0,-0.97926,2e-05,3.94215]
[1777648662448,38.75,78439.35,0.0,-0.97935,2e-05,3.9272]
[1777648663455,38.75,78431.59,0.0,-0.97947,2e-05,3.90663]
[1777648664462,38.75,78428.24,0.0,-0.97953,2e-05,3.89786]
[1777648665626,38.75,78428.24,0.0,-0.97953,2e-05,3.89786]
[1777648665830,38.75,78427.6,0.0,-0.97953,2e-05,3.89631]
[1777648667543,38.75,78425.88,0.0,-0.97956,2e-05,3.8919]
[1777648667574,38.75,78425.88,0.0,-0.97956,2e-05,3.8919]
[1777648667644,38.75,78424.98,0.0,-0.97958,2e-05,3.88968]
[1777648669498,38.75,78421.05,0.0,-0.97964,2e-05,3.87961]
[1777648670955,38.75,78420.95,0.0,-0.97964,2e-05,3.87952]
[1777648671074,38.75,78420.95,0.0,-0.97964,2e-05,3.87952]
[1777648674537,38.76,78426.11,0.0,-0.97955,2e-05,3.89393]
[1777648675381,38.76,78426.11,0.0,-0.97955,2e-05,3.89393]
[1777648675576,38.76,78426.11,0.0,-0.97955,2e-05,3.89393]
[1777648675650,38.76,78432.21,0.0,-0.97945,2e-05,3.91029]
[1777648676551,38.76,78436.85,0.0,-0.97937,2e-05,3.92278]
[1777648676743,38.76,78436.85,0.0,-0.97937,2e-05,3.92278]
[1777648676832,38.76,78436.85,0.0,-0.97937,2e-05,3.92278]
[1777648677558,38.76,78438.55,0.0,-0.97935,2e-05,3.92742]
[1777648682569,38.76,78439.07,0.0,-0.97933,2e-05,3.92918]
[1777648682574,38.76,78439.07,0.0,-0.97933,2e-05,3.92918]
[1777648682593,38.76,78438.76,0.0,-0.97934,2e-05,3.92845]
[1777648685304,38.76,78438.24,0.0,-0.97935,2e-05,3.92724]
[1777648685329,38.76,78438.24,0.0,-0.97935,2e-05,3.92724]
[1777648685614,38.76,78437.26,0.0,-0.97936,2e-05,3.92472]
[1777648687628,38.76,78433.05,0.0,-0.97943,2e-05,3.91369]
[1777648687826,38.76,78433.05,0.0,-0.97943,2e-05,3.91369]
[1777648689642,38.76,78426.93,0.0,-0.97953,2e-05,3.89764]
[1777648691392,38.76,78427.89,0.0,-0.97951,2e-05,3.90033]
[1777648691579,38.76,78427.89,0.0,-0.97951,2e-05,3.90033]
[1777648691656,38.76,78429.39,0.0,-0.97948,2e-05,3.90444]
[1777648694677,38.76,78425.72,0.0,-0.97954,2e-05,3.89509]
[1777648695684,38.76,78429.93,0.0,-0.97947,2e-05,3.90641]
[1777648698482,38.76,78433.29,0.0,-0.97942,2e-05,3.91547]
[1777648698574,38.76,78433.29,0.0,-0.97942,2e-05,3.91547]
[1777648698664,38.76,78428.0,0.0,-0.9795,2e-05,3.90163]
[1777648699711,38.76,78432.34,0.0,-0.97943,2e-05,3.91329]
[1777648705615,38.76,78432.5,0.0,-0.97943,2e-05,3.91412]
[1777648705676,38.76,78430.92,0.0,-0.97945,2e-05,3.91015]
[1777648705826,38.76,78430.92,0.0,-0.97945,2e-05,3.91015]
[1777648705944,38.76,78430.92,0.0,-0.97945,2e-05,3.91015]
[1777648706075,38.76,78430.92,0.0,-0.97945,2e-05,3.91015]
[1777648708566,38.76,78427.8,0.0,-0.9795,2e-05,3.90197]
[1777648708575,38.76,78427.8,0.0,-0.9795,2e-05,3.90197]
[1777648708615,38.77,78422.71,0.0,-0.97958,2e-05,3.88876]
[1777648709175,38.77,78422.71,0.0,-0.97958,2e-05,3.88876]
[1777648709325,38.77,78422.71,0.0,-0.97958,2e-05,3.88876]
[1777648716270,38.77,78422.78,0.0,-0.97958,2e-05,3.888]
[1777648716329,38.77,78422.78,0.0,-0.97958,2e-05,3.888]
[1777648716431,38.77,78420.94,0.0,-0.97961,2e-05,3.88329]
[1777648716958,38.77,78420.94,0.0,-0.97961,2e-05,3.88329]
[1777648717076,38.77,78420.94,0.0,-0.97961,2e-05,3.88329]
[1777648721601,38.77,78426.23,0.0,-0.97952,2e-05,3.89793]
[1777648721695,38.77,78427.72,0.0,-0.9795,2e-05,3.90215]
[1777648721828,38.77,78427.72,0.0,-0.9795,2e-05,3.90215]
[1777648721994,38.77,78427.72,0.0,-0.9795,2e-05,3.90215]
[1777648722075,38.77,78427.72,0.0,-0.9795,2e-05,3.90215]
[1777648725063,38.77,78429.17,0.0,-0.97947,2e-05,3.90625]
[1777648725079,38.77,78429.17,0.0,-0.97947,2e-05,3.90625]
[1777648728515,38.77,78430.07,0.0,-0.97945,2e-05,3.90896]
[1777648728574,38.77,78430.07,0.0,-0.97945,2e-05,3.90896]
[1777648728675,38.77,78430.34,0.0,-0.97945,2e-05,3.90987]
[1777648732038,38.77,78433.06,0.0,-0.9794,2e-05,3.91738]
[1777648732079,38.77,78433.06,0.0,-0.9794,2e-05,3.91738]
[1777648732179,38.77,78438.39,0.0,-0.97932,2e-05,3.93159]
[1777648738522,38.77,78438.29,0.0,-0.97932,2e-05,3.9316]
[1777648738577,38.77,78438.29,0.0,-0.97932,2e-05,3.9316]
[1777648738613,38.77,78434.56,0.0,-0.97938,2e-05,3.92179]
[1777648738763,38.77,78434.56,0.0,-0.97938,2e-05,3.92179]
[1777648738826,38.77,78434.56,0.0,-0.97938,2e-05,3.92179]
[1777648744707,38.77,78435.93,0.0,-0.97935,2e-05,3.92576]
[1777648744725,38.77,78439.46,0.0,-0.97929,2e-05,3.93532]
[1777648744826,38.77,78439.46,0.0,-0.97929,2e-05,3.93532]
[1777648744998,38.77,78439.46,0.0,-0.97929,2e-05,3.93532]
[1777648745076,38.77,78439.46,0.0,-0.97929,2e-05,3.93532]
[1777648745100,38.77,78445.79,0.0,-0.97919,2e-05,3.95226]
[1777648748383,38.77,78446.74,0.0,-0.97917,2e-05,3.95488]
[1777648748574,38.77,78446.74,0.0,-0.97917,2e-05,3.95488]
[1777648748586,38.77,78446.74,0.0,-0.97917,2e-05,3.95488]
[1777648748676,38.77,78447.05,0.0,-0.97917,2e-05,3.95576]
[1777648748825,38.77,78447.05,0.0,-0.97917,2e-05,3.95576]
[1777648752077,38.77,78451.88,0.0,-0.97909,2e-05,3.96881]
[1777648753084,38.77,78458.16,0.0,-0.97899,2e-05,3.98574]
[1777648754500,38.77,78458.16,0.0,-0.97899,2e-05,3.98574]
[1777648754576,38.77,78458.16,0.0,-0.97899,2e-05,3.98574]
[1777648754758,38.77,78458.16,0.0,-0.97899,2e-05,3.98574]
[1777648754578,38.77,78461.74,0.0,-0.97893,2e-05,3.99535]
[1777648754826,38.77,78461.74,0.0,-0.97893,2e-05,3.99535]
[1777648760137,38.77,78461.08,0.0,-0.97894,2e-05,3.99343]
[1777648762151,38.77,78465.15,0.0,-0.97887,2e-05,4.0044]
[1777648763157,38.77,78477.01,0.0,-0.97868,2e-05,4.03657]
[1777648764165,38.77,78479.39,0.0,-0.97864,2e-05,4.04296]
[1777648765832,38.77,78482.64,0.0,-0.97858,2e-05,4.05173]
[1777648766075,38.77,78482.64,0.0,-0.97858,2e-05,4.05173]
[1777648766186,38.77,78482.64,0.0,-0.97858,2e-05,4.05173]
[1777648766325,38.77,78482.64,0.0,-0.97858,2e-05,4.05173]
[1777648766426,38.77,78482.37,0.0,-0.97859,2e-05,4.05087]
[1777648772223,38.77,78491.44,0.0,-0.97845,2e-05,4.07302]
[1777648774068,38.77,78492.41,0.0,-0.97843,2e-05,4.07552]
[1777648774078,38.77,78492.41,0.0,-0.97843,2e-05,4.07552]
[1777648774340,38.77,78492.41,0.0,-0.97843,2e-05,4.07552]
[1777648774577,38.77,78492.41,0.0,-0.97843,2e-05,4.07552]
[1777648774678,38.77,78492.75,0.0,-0.97843,2e-05,4.07614]
[1777648775245,38.77,78497.33,0.0,-0.97835,2e-05,4.08872]
[1777648777258,38.77,78498.0,0.0,-0.97834,2e-05,4.09018]
[1777648778268,38.77,78487.39,0.0,-0.97852,2e-05,4.06088]
[1777648779275,38.77,78474.37,0.0,-0.97874,2e-05,4.02522]
[1777648780282,38.77,78469.42,0.0,-0.97883,2e-05,4.01169]
[1777648781432,38.77,78469.42,0.0,-0.97883,2e-05,4.01169]
[1777648781576,38.77,78469.42,0.0,-0.97883,2e-05,4.01169]
[1777648781676,38.77,78470.15,0.0,-0.97881,2e-05,4.01354]
[1777648781854,38.77,78470.15,0.0,-0.97881,2e-05,4.01354]
[1777648782074,38.77,78470.15,0.0,-0.97881,2e-05,4.01354]
[1777648785935,38.77,78472.31,0.0,-0.97878,2e-05,4.01921]
[1777648786076,38.77,78472.31,0.0,-0.97878,2e-05,4.01921]
[1777648786171,38.77,78472.31,0.0,-0.97878,2e-05,4.01921]
[1777648786328,38.77,78472.31,0.0,-0.97878,2e-05,4.01921]
[1777648786430,38.77,78474.68,0.0,-0.97874,2e-05,4.02559]
[1777648788338,38.77,78470.69,0.0,-0.97881,2e-05,4.01462]
[1777648789243,38.77,78470.69,0.0,-0.97881,2e-05,4.01462]
[1777648789327,38.77,78470.69,0.0,-0.97881,2e-05,4.01462]
[1777648794381,38.77,78469.39,0.0,-0.97883,2e-05,4.01086]
[1777648799416,38.77,78468.37,0.0,-0.97885,2e-05,4.00796]
[1777648799831,38.77,78468.37,0.0,-0.97885,2e-05,4.00796]
[1777648800077,38.77,78468.37,0.0,-0.97885,2e-05,4.00796]
[1777648800119,38.77,78468.37,0.0,-0.97885,2e-05,4.00796]
[1777648800325,38.77,78468.37,0.0,-0.97885,2e-05,4.00796]
[1777648800423,38.77,78469.11,0.0,-0.97884,2e-05,4.00995]
[1777648805458,38.77,78471.47,0.0,-0.9788,2e-05,4.01624]
[1777648808032,38.77,78471.12,0.0,-0.9788,2e-05,4.01524]
[1777648808076,38.77,78471.12,0.0,-0.9788,2e-05,4.01524]
[1777648808473,38.77,78471.12,0.0,-0.9788,2e-05,4.01524]
[1777648808576,38.77,78471.12,0.0,-0.9788,2e-05,4.01524]
[1777648808673,38.77,78473.05,0.0,-0.97877,2e-05,4.02044]
[1777648814521,38.77,78471.27,0.0,-0.9788,2e-05,4.01549]
[1777648815557,38.77,78466.75,0.0,-0.97888,2e-05,4.00321]
[1777648816356,38.77,78466.75,0.0,-0.97888,2e-05,4.00321]
[1777648816817,38.77,78466.75,0.0,-0.97888,2e-05,4.00321]
[1777648816544,38.77,78453.97,0.0,-0.97909,2e-05,3.9687]
[1777648817550,38.77,78448.82,0.0,-0.97917,2e-05,3.95488]
[1777648818557,38.77,78448.55,0.0,-0.97918,2e-05,3.95422]
[1777648819527,38.77,78448.55,0.0,-0.97918,2e-05,3.95422]
[1777648819564,38.77,78449.49,0.0,-0.97916,2e-05,3.95684]
[1777648820571,38.77,78453.91,0.0,-0.97909,2e-05,3.96881]
[1777648821924,38.77,78455.25,0.0,-0.97907,2e-05,3.9725]
[1777648822076,38.77,78455.25,0.0,-0.97907,2e-05,3.9725]
[1777648824973,38.77,78456.21,0.0,-0.97905,2e-05,3.97526]
[1777648825074,38.77,78456.21,0.0,-0.97905,2e-05,3.97526]
[1777648825607,38.77,78456.58,0.0,-0.97904,2e-05,3.97631]
[1777648830273,38.77,78455.03,0.0,-0.97907,2e-05,3.97239]
[1777648830325,38.77,78455.03,0.0,-0.97907,2e-05,3.97239]
[1777648834166,38.77,78453.79,0.0,-0.97909,2e-05,3.96734]
[1777648834327,38.77,78453.79,0.0,-0.97909,2e-05,3.96734]
[1777648834814,38.77,78453.79,0.0,-0.97909,2e-05,3.96734]
[1777648834825,38.77,78453.79,0.0,-0.97909,2e-05,3.96734]
[1777648835678,38.77,78452.87,0.0,-0.97911,2e-05,3.96501]
[1777648836822,38.77,78452.87,0.0,-0.97911,2e-05,3.96501]
[1777648836684,38.77,78456.53,0.0,-0.97905,2e-05,3.97493]
[1777648837075,38.77,78456.53,0.0,-0.97905,2e-05,3.97493]
[1777648839705,38.77,78452.71,0.0,-0.97911,2e-05,3.96481]
[1777648842757,38.77,78451.92,0.0,-0.97912,2e-05,3.96282]
[1777648842826,38.77,78451.92,0.0,-0.97912,2e-05,3.96282]
[1777648842726,38.77,78461.06,0.0,-0.97897,2e-05,3.98751]
[1777648843041,38.77,78461.06,0.0,-0.97897,2e-05,3.98751]
[1777648843076,38.77,78461.06,0.0,-0.97897,2e-05,3.98751]
[1777648843733,38.77,78464.76,0.0,-0.97891,2e-05,3.99753]
[1777648847112,38.77,78466.28,0.0,-0.97888,2e-05,4.00168]
[1777648847325,38.77,78466.28,0.0,-0.97888,2e-05,4.00168]
[1777648849073,38.77,78467.62,0.0,-0.97886,2e-05,4.00531]
[1777648849328,38.77,78467.62,0.0,-0.97886,2e-05,4.00531]
[1777648849774,38.77,78467.96,0.0,-0.97886,2e-05,4.00623]
[1777648853803,38.77,78474.0,0.0,-0.97876,2e-05,4.02257]
[1777648854363,38.77,78474.0,0.0,-0.97876,2e-05,4.02257]
[1777648854578,38.77,78474.0,0.0,-0.97876,2e-05,4.02257]
[1777648859436,38.77,78472.77,0.0,-0.97878,2e-05,4.01907]
[1777648859578,38.77,78472.77,0.0,-0.97878,2e-05,4.01907]
[1777648860197,38.77,78473.04,0.0,-0.97877,2e-05,4.01978]
[1777648860326,38.77,78473.04,0.0,-0.97877,2e-05,4.01978]
[1777648860852,38.77,78473.48,0.0,-0.97877,2e-05,4.02094]
[1777648865444,38.77,78473.42,0.0,-0.97877,2e-05,4.0207]
[1777648865585,38.77,78473.42,0.0,-0.97877,2e-05,4.0207]
[1777648866913,38.77,78474.28,0.0,-0.97875,2e-05,4.02298]
[1777648867078,38.77,78474.28,0.0,-0.97875,2e-05,4.02298]
[1777648867124,38.77,78477.92,0.0,-0.97869,2e-05,4.03285]
[1777648869915,38.77,78474.9,0.0,-0.97875,2e-05,4.02448]
[1777648870929,38.77,78474.9,0.0,-0.97875,2e-05,4.02448]
[1777648871076,38.77,78474.9,0.0,-0.97875,2e-05,4.02448]
[1777648871177,38.77,78463.57,0.0,-0.97893,2e-05,3.99373]
[1777648871929,38.77,78462.25,0.0,-0.97896,2e-05,3.99017]
[1777648873099,38.77,78462.25,0.0,-0.97896,2e-05,3.99017]
[1777648873324,38.77,78462.25,0.0,-0.97896,2e-05,3.99017]
[1777648875345,38.77,78465.41,0.0,-0.9789,2e-05,3.99874]
[1777648875531,38.77,78465.41,0.0,-0.9789,2e-05,3.99874]
[1777648875579,38.77,78465.41,0.0,-0.9789,2e-05,3.99874]
[1777648875632,38.77,78467.63,0.0,-0.97887,2e-05,4.00476]
[1777648875957,38.77,78473.67,0.0,-0.97877,2e-05,4.02113]
[1777648876964,38.77,78477.17,0.0,-0.97871,2e-05,4.03062]
[1777648881999,38.77,78473.87,0.0,-0.97876,2e-05,4.02142]
[1777648883462,38.77,78473.87,0.0,-0.97876,2e-05,4.02142]
[1777648883581,38.77,78473.87,0.0,-0.97876,2e-05,4.02142]
[1777648883676,38.77,78473.87,0.0,-0.97876,2e-05,4.02142]
[1777648883828,38.77,78473.87,0.0,-0.97876,2e-05,4.02142]
[1777648883855,38.77,78472.96,0.0,-0.97878,2e-05,4.01888]
[1777648886473,38.77,78473.23,0.0,-0.97878,2e-05,4.01959]
[1777648886575,38.77,78473.23,0.0,-0.97878,2e-05,4.01959]
[1777648890822,38.77,78472.27,0.0,-0.97879,2e-05,4.01687]
[1777648891025,38.77,78472.32,0.0,-0.97879,2e-05,4.01698]
[1777648891233,38.77,78472.32,0.0,-0.97879,2e-05,4.01698]
[1777648891326,38.77,78472.32,0.0,-0.97879,2e-05,4.01698]
[1777648891397,38.77,78474.31,0.0,-0.97877,2e-05,4.0204]
[1777648892070,38.77,78477.19,0.0,-0.97872,2e-05,4.0282]
[1777648895025,38.77,78476.31,0.0,-0.97874,2e-05,4.02571]
[1777648895075,38.77,78476.31,0.0,-0.97874,2e-05,4.02571]
[1777648898763,38.77,78476.36,0.0,-0.97874,2e-05,4.02569]
[1777648898825,38.77,78476.36,0.0,-0.97874,2e-05,4.02569]
[1777648898854,38.77,78477.2,0.0,-0.97872,2e-05,4.02786]
[1777648901320,38.77,78478.05,0.0,-0.97871,2e-05,4.03011]
[1777648901326,38.77,78478.05,0.0,-0.97871,2e-05,4.03011]
[1777648907175,38.77,78479.49,0.0,-0.97869,2e-05,4.0335]
[1777648911134,38.76,78479.29,0.0,-0.97869,2e-05,4.03268]
[1777648911333,38.76,78479.29,0.0,-0.97869,2e-05,4.03268]
[1777648911424,38.76,78479.29,0.0,-0.97869,2e-05,4.03268]
[1777648911576,38.76,78479.29,0.0,-0.97869,2e-05,4.03268]
[1777648911615,38.76,78480.22,0.0,-0.97868,2e-05,4.03513]
[1777648912211,38.76,78477.68,0.0,-0.97872,2e-05,4.02811]
[1777648917203,38.76,78476.94,0.0,-0.97874,2e-05,4.02575]
[1777648917327,38.76,78476.94,0.0,-0.97874,2e-05,4.02575]
[1777648920478,38.76,78478.2,0.0,-0.97872,2e-05,4.02889]
[1777648920577,38.76,78478.2,0.0,-0.97872,2e-05,4.02889]
[1777648920678,38.76,78477.4,0.0,-0.97873,2e-05,4.02661]
[1777648924484,38.76,78477.5,0.0,-0.97873,2e-05,4.02658]
[1777648924581,38.76,78477.5,0.0,-0.97873,2e-05,4.02658]
[1777648924664,38.76,78481.34,0.0,-0.97867,2e-05,4.03693]
[1777648925303,38.76,78486.2,0.0,-0.97859,2e-05,4.05008]
[1777648926310,38.76,78483.25,0.0,-0.97864,2e-05,4.04188]
[1777648931345,38.76,78484.49,0.0,-0.97862,2e-05,4.04464]
[1777648932391,38.76,78484.49,0.0,-0.97862,2e-05,4.04464]
[1777648932584,38.76,78484.49,0.0,-0.97862,2e-05,4.04464]
[1777648932634,38.76,78484.49,0.0,-0.97862,2e-05,4.04464]
[1777648932829,38.76,78484.49,0.0,-0.97862,2e-05,4.04464]
[1777648932896,38.76,78485.61,0.0,-0.9786,2e-05,4.04742]
[1777648936380,38.76,78482.59,0.0,-0.97866,2e-05,4.03877]
[1777648939607,38.76,78484.28,0.0,-0.97863,2e-05,4.04312]
[1777648939828,38.76,78484.28,0.0,-0.97863,2e-05,4.04312]
[1777648939885,38.76,78484.28,0.0,-0.97863,2e-05,4.04312]
[1777648939851,38.76,78484.39,0.0,-0.97863,2e-05,4.04315]
[1777648940075,38.76,78484.39,0.0,-0.97863,2e-05,4.04315]
[1777648941445,38.76,78480.6,0.0,-0.97869,2e-05,4.03268]
[1777648946776,38.76,78481.87,0.0,-0.97868,2e-05,4.03564]
[1777648947314,38.75,78480.99,0.0,-0.97869,2e-05,4.03299]
[1777648947332,38.75,78480.99,0.0,-0.97869,2e-05,4.03299]
[1777648949861,38.75,78480.34,0.0,-0.9787,2e-05,4.0311]
[1777648949501,38.75,78483.69,0.0,-0.97865,2e-05,4.04011]
[1777648950079,38.75,78483.69,0.0,-0.97865,2e-05,4.04011]
[1777648950508,38.75,78486.64,0.0,-0.9786,2e-05,4.04802]
[1777648952830,38.75,78487.28,0.0,-0.9786,2e-05,4.04765]
[1777648952931,38.75,78488.65,0.0,-0.97858,2e-05,4.05108]
[1777648953078,38.75,78488.65,0.0,-0.97858,2e-05,4.05108]
[1777648953528,38.75,78488.99,0.0,-0.97857,2e-05,4.05201]
[1777648957332,38.75,78488.63,0.0,-0.97858,2e-05,4.05055]
[1777648957577,38.75,78488.63,0.0,-0.97858,2e-05,4.05055]
[1777648960578,38.75,78494.25,0.0,-0.97849,2e-05,4.0653]
[1777648961136,38.75,78494.25,0.0,-0.97849,2e-05,4.0653]
[1777648961324,38.75,78494.25,0.0,-0.97849,2e-05,4.0653]
[1777648965753,38.75,78492.53,0.0,-0.97853,2e-05,4.05984]
[1777648965831,38.75,78492.53,0.0,-0.97853,2e-05,4.05984]
[1777648967575,38.75,78492.27,0.0,-0.97853,2e-05,4.05878]
[1777648967627,38.75,78492.22,0.0,-0.97853,2e-05,4.05846]
[1777648971445,38.75,78491.9,0.0,-0.97854,2e-05,4.05706]
[1777648971576,38.75,78491.9,0.0,-0.97854,2e-05,4.05706]
[1777648976690,38.74,78491.34,0.0,-0.97856,2e-05,4.05447]
[1777648979018,38.74,78492.6,0.0,-0.97854,2e-05,4.05757]
[1777648979079,38.74,78492.6,0.0,-0.97854,2e-05,4.05757]
[1777648979643,38.74,78492.6,0.0,-0.97854,2e-05,4.05757]
[1777648979824,38.74,78492.6,0.0,-0.97854,2e-05,4.05757]
[1777648979926,38.74,78492.39,0.0,-0.97855,2e-05,4.05665]
[1777648985753,38.74,78490.82,0.0,-0.97858,2e-05,4.05149]
[1777648988774,38.74,78499.89,0.0,-0.97843,2e-05,4.07583]
[1777648989687,38.74,78499.89,0.0,-0.97843,2e-05,4.07583]
[1777648989831,38.74,78499.89,0.0,-0.97843,2e-05,4.07583]
[1777648989915,38.74,78507.48,0.0,-0.9783,2e-05,4.09632]
[1777648990789,38.74,78506.77,0.0,-0.97832,2e-05,4.09412]
[1777648995823,38.73,78505.74,0.0,-0.97834,2e-05,4.09005]
[1777649000858,38.73,78505.87,0.0,-0.97835,2e-05,4.08918]
[1777649001393,38.73,78505.87,0.0,-0.97835,2e-05,4.08918]
[1777649001576,38.73,78505.87,0.0,-0.97835,2e-05,4.08918]
[1777649001639,38.73,78505.87,0.0,-0.97835,2e-05,4.08918]
[1777649001825,38.73,78505.87,0.0,-0.97835,2e-05,4.08918]
[1777649001865,38.73,78508.77,0.0,-0.9783,2e-05,4.09692]
[1777649005896,38.73,78517.62,0.0,-0.97815,2e-05,4.12033]
[1777649006093,38.73,78517.62,0.0,-0.97815,2e-05,4.12033]
[1777649006326,38.73,78517.62,0.0,-0.97815,2e-05,4.12033]
[1777649006903,38.73,78517.82,0.0,-0.97815,2e-05,4.12059]
[1777649007910,38.73,78524.11,0.0,-0.97805,2e-05,4.13773]
[1777649008917,38.73,78529.43,0.0,-0.97796,2e-05,4.1522]
[1777649010346,38.73,78528.98,0.0,-0.97797,2e-05,4.15059]
[1777649010576,38.73,78528.98,0.0,-0.97797,2e-05,4.15059]
[1777649012490,38.72,78526.38,0.0,-0.97803,2e-05,4.14067]
[1777649012575,38.72,78526.38,0.0,-0.97803,2e-05,4.14067]
[1777649012951,38.72,78526.11,0.0,-0.97803,2e-05,4.13958]
[1777649014269,38.72,78526.59,0.0,-0.97803,2e-05,4.14059]
[1777649014326,38.72,78526.59,0.0,-0.97803,2e-05,4.14059]
[1777649020000,38.72,78526.21,0.0,-0.97805,2e-05,4.13759]
[1777649024381,38.72,78524.16,0.0,-0.97809,2e-05,4.13063]
[1777649024580,38.72,78524.16,0.0,-0.97809,2e-05,4.13063]
[1777649025576,38.71,78526.05,0.0,-0.97806,2e-05,4.13558]
[1777649025826,38.71,78526.05,0.0,-0.97806,2e-05,4.13558]
[1777649025927,38.71,78526.05,0.0,-0.97806,2e-05,4.13527]
[1777649031077,38.71,78530.12,0.0,-0.978,2e-05,4.14499]
[1777649032294,38.71,78530.12,0.0,-0.978,2e-05,4.14499]
[1777649032324,38.71,78530.12,0.0,-0.978,2e-05,4.14499]
[1777649036112,38.71,78541.95,0.0,-0.97781,2e-05,4.17639]
[1777649038053,38.71,78545.19,0.0,-0.97775,2e-05,4.18512]
[1777649038075,38.71,78545.19,0.0,-0.97775,2e-05,4.18512]
[1777649039898,38.71,78545.43,0.0,-0.97775,2e-05,4.18542]
[1777649039959,38.7,78565.84,0.0,-0.9774,2e-05,4.24211]
[1777649041152,38.7,78571.68,0.0,-0.9773,2e-05,4.25819]
[1777649042573,38.7,78571.68,0.0,-0.9773,2e-05,4.25819]
[1777649046182,38.7,78553.99,0.0,-0.97763,2e-05,4.20587]
[1777649047189,38.7,78549.41,0.0,-0.97771,2e-05,4.19262]
[1777649050407,38.69,78551.44,0.0,-0.97768,2e-05,4.19759]
[1777649050581,38.69,78551.44,0.0,-0.97768,2e-05,4.19759]
[1777649050646,38.69,78548.8,0.0,-0.97773,2e-05,4.18981]
[1777649053238,38.69,78544.62,0.0,-0.9778,2e-05,4.17705]
[1777649055246,38.69,78539.79,0.0,-0.97789,2e-05,4.16288]
[1777649057429,38.69,78539.52,0.0,-0.9779,2e-05,4.16182]
[1777649057574,38.69,78539.52,0.0,-0.9779,2e-05,4.16182]
[1777649059877,38.69,78541.87,0.0,-0.97786,2e-05,4.16778]
[1777649060076,38.69,78543.49,0.0,-0.97784,2e-05,4.17168]
[1777649062807,38.69,78542.6,0.0,-0.97785,2e-05,4.16887]
[1777649062826,38.69,78542.6,0.0,-0.97785,2e-05,4.16887]
[1777649062847,38.69,78540.37,0.0,-0.9779,2e-05,4.16233]
[1777649065969,38.68,78541.57,0.0,-0.97788,2e-05,4.16509]
[1777649066070,38.68,78551.2,0.0,-0.97772,2e-05,4.19144]
[1777649066327,38.68,78555.37,0.0,-0.97764,2e-05,4.20316]
[1777649068344,38.68,78565.97,0.0,-0.97746,2e-05,4.23233]
[1777649069522,38.68,78565.97,0.0,-0.97746,2e-05,4.23233]
[1777649069575,38.68,78565.97,0.0,-0.97746,2e-05,4.23233]
[1777649071365,38.68,78571.25,0.0,-0.97739,2e-05,4.244]
[1777649072372,38.68,78577.42,0.0,-0.97728,2e-05,4.26109]
[1777649074386,38.68,78590.38,0.0,-0.97706,2e-05,4.29714]
[1777649075393,38.67,78594.18,0.0,-0.97699,2e-05,4.30751]
[1777649078414,38.67,78588.97,0.0,-0.9771,2e-05,4.29102]
[1777649080434,38.67,78579.78,0.0,-0.97727,2e-05,4.26384]
[1777649081438,38.67,78555.87,0.0,-0.97769,2e-05,4.19576]
[1777649082641,38.67,78555.87,0.0,-0.97769,2e-05,4.19576]
[1777649082724,38.67,78551.6,0.0,-0.97776,2e-05,4.18344]
[1777649083452,38.67,78545.21,0.0,-0.97788,2e-05,4.16524]
[1777649086649,38.66,78545.46,0.0,-0.97788,2e-05,4.1654]
[1777649089387,38.66,78543.98,0.0,-0.97791,2e-05,4.16046]
[1777649089494,38.66,78505.2,0.0,-0.97857,2e-05,4.05287]
[1777649090503,38.66,78490.82,0.0,-0.97881,2e-05,4.01353]
[1777649091508,38.66,78494.1,0.0,-0.97875,2e-05,4.02244]
[1777649092658,38.66,78494.1,0.0,-0.97875,2e-05,4.02244]
[1777649094549,38.66,78495.54,0.0,-0.97873,2e-05,4.02631]
[1777649094620,38.66,78480.94,0.0,-0.97897,2e-05,3.9866]
[1777649095546,38.66,78478.88,0.0,-0.97901,2e-05,3.98106]
[1777649096553,38.66,78472.63,0.0,-0.97911,2e-05,3.96422]
[1777649098267,38.66,78472.16,0.0,-0.97912,2e-05,3.96302]
[1777649103602,38.66,78470.97,0.0,-0.97913,2e-05,3.96033]
[1777649108637,38.66,78477.55,0.0,-0.97902,2e-05,3.97846]
[1777649111658,38.66,78481.33,0.0,-0.97896,2e-05,3.98882]
[1777649113334,38.66,78481.59,0.0,-0.97896,2e-05,3.98955]
[1777649113578,38.66,78481.59,0.0,-0.97896,2e-05,3.98955]
[1777649117663,38.66,78483.4,0.0,-0.97893,2e-05,3.99458]
[1777649117825,38.66,78483.4,0.0,-0.97893,2e-05,3.99458]
[1777649118708,38.66,78493.55,0.0,-0.97876,2e-05,4.02221]
[1777649119715,38.66,78502.9,0.0,-0.9786,2e-05,4.04772]
[1777649120722,38.66,78504.81,0.0,-0.97857,2e-05,4.05289]
[1777649121631,38.66,78504.81,0.0,-0.97857,2e-05,4.05289]
[1777649121828,38.66,78504.81,0.0,-0.97857,2e-05,4.05289]
[1777649121846,38.66,78511.66,0.0,-0.97845,2e-05,4.07161]
[1777649122736,38.66,78511.16,0.0,-0.97846,2e-05,4.07011]
[1777649127185,38.66,78508.79,0.0,-0.97851,2e-05,4.06312]
[1777649127324,38.66,78508.79,0.0,-0.97851,2e-05,4.06312]
[1777649129637,38.66,78509.57,0.0,-0.97849,2e-05,4.06502]
[1777649129831,38.66,78509.57,0.0,-0.97849,2e-05,4.06502]
[1777649129929,38.66,78508.95,0.0,-0.9785,2e-05,4.06319]
[1777649132983,38.66,78509.06,0.0,-0.97851,2e-05,4.06126]
[1777649138849,38.66,78509.69,0.0,-0.97851,2e-05,4.06207]
[1777649141870,38.66,78515.85,0.0,-0.97841,2e-05,4.07858]
[1777649142877,38.66,78521.18,0.0,-0.97832,2e-05,4.09314]
[1777649143884,38.66,78524.83,0.0,-0.97826,2e-05,4.10305]
[1777649145898,38.66,78531.79,0.0,-0.97814,2e-05,4.12191]
[1777649148919,38.66,78528.29,0.0,-0.97821,2e-05,4.11147]
[1777649150160,38.66,78528.29,0.0,-0.97821,2e-05,4.11147]
[1777649149926,38.65,78534.27,0.0,-0.97811,2e-05,4.12781]
[1777649151828,38.65,78537.72,0.0,-0.97805,2e-05,4.13718]
[1777649155553,38.65,78540.9,0.0,-0.978,2e-05,4.14494]
[1777649155576,38.65,78540.9,0.0,-0.978,2e-05,4.14494]
[1777649155968,38.65,78540.99,0.0,-0.978,2e-05,4.14491]
[1777649161003,38.65,78542.78,0.0,-0.97798,2e-05,4.14853]
[1777649162556,38.65,78542.54,0.0,-0.97798,2e-05,4.14759]
[1777649162583,38.65,78542.54,0.0,-0.97798,2e-05,4.14759]
[1777649168051,38.64,78541.04,0.0,-0.97802,2e-05,4.14154]
[1777649171430,38.64,78540.78,0.0,-0.97803,2e-05,4.14003]
[1777649171499,38.64,78540.78,0.0,-0.97803,2e-05,4.14003]
[1777649171575,38.64,78540.78,0.0,-0.97803,2e-05,4.14003]
[1777649172080,38.64,78541.45,0.0,-0.97802,2e-05,4.14165]
[1777649174094,38.64,78546.1,0.0,-0.97794,2e-05,4.15411]
[1777649175101,38.64,78550.57,0.0,-0.97787,2e-05,4.16633]
[1777649177848,38.64,78549.65,0.0,-0.97789,2e-05,4.16317]
[1777649177982,38.64,78549.65,0.0,-0.97789,2e-05,4.16317]
[1777649178075,38.64,78549.65,0.0,-0.97789,2e-05,4.16317]
[1777649178121,38.64,78549.54,0.0,-0.97789,2e-05,4.16258]
[1777649182150,38.63,78545.39,0.0,-0.97797,2e-05,4.14987]
[1777649184931,38.63,78543.88,0.0,-0.978,2e-05,4.14514]
[1777649184991,38.63,78543.88,0.0,-0.978,2e-05,4.14514]
[1777649185077,38.63,78543.88,0.0,-0.978,2e-05,4.14514]
[1777649185171,38.63,78543.98,0.0,-0.978,2e-05,4.14516]
[1777649190206,38.63,78543.34,0.0,-0.97802,2e-05,4.14214]
[1777649193227,38.63,78546.6,0.0,-0.97798,2e-05,4.1485]
[1777649195835,38.63,78547.03,0.0,-0.97797,2e-05,4.14945]
[1777649195922,38.63,78547.03,0.0,-0.97797,2e-05,4.14945]
[1777649196075,38.63,78547.03,0.0,-0.97797,2e-05,4.14945]
[1777649196120,38.63,78546.56,0.0,-0.97798,2e-05,4.14762]
[1777649201283,38.62,78543.5,0.0,-0.97804,2e-05,4.13781]
[1777649203297,38.62,78552.5,0.0,-0.97789,2e-05,4.16243]
[1777649204304,38.62,78555.54,0.0,-0.97784,2e-05,4.17065]
[1777649206319,38.62,78564.99,0.0,-0.97768,2e-05,4.19656]
[1777649207326,38.62,78571.57,0.0,-0.97757,2e-05,4.21477]
[1777649209340,38.62,78573.9,0.0,-0.97753,2e-05,4.22057]
[1777649214375,38.61,78574.72,0.0,-0.97753,2e-05,4.22094]
[1777649217487,38.61,78571.87,0.0,-0.97758,2e-05,4.21209]
[1777649217577,38.61,78571.87,0.0,-0.97758,2e-05,4.21209]
[1777649217866,38.61,78571.87,0.0,-0.97758,2e-05,4.21209]
[1777649218074,38.61,78571.87,0.0,-0.97758,2e-05,4.21209]
[1777649218176,38.61,78572.8,0.0,-0.97757,2e-05,4.21396]
[1777649223763,38.61,78571.45,0.0,-0.97761,2e-05,4.20863]
[1777649223825,38.61,78571.45,0.0,-0.97761,2e-05,4.20863]
[1777649229498,38.6,78572.83,0.0,-0.9776,2e-05,4.21031]
[1777649229577,38.6,78572.83,0.0,-0.9776,2e-05,4.21031]
[1777649229828,38.6,78572.83,0.0,-0.9776,2e-05,4.21031]
[1777649230075,38.6,78572.83,0.0,-0.9776,2e-05,4.21031]
[1777649230141,38.6,78570.8,0.0,-0.97764,2e-05,4.20384]
[1777649235522,38.6,78564.96,0.0,-0.97775,2e-05,4.18559]
[1777649237514,38.6,78563.29,0.0,-0.97778,2e-05,4.18056]
[1777649237576,38.6,78563.29,0.0,-0.97778,2e-05,4.18056]
[1777649243578,38.59,78562.69,0.0,-0.97781,2e-05,4.17663]
[1777649244584,38.59,78558.17,0.0,-0.97789,2e-05,4.16363]
[1777649245592,38.59,78552.47,0.0,-0.97799,2e-05,4.14738]
[1777649247606,38.59,78549.93,0.0,-0.97803,2e-05,4.13976]
[1777649250627,38.59,78544.98,0.0,-0.97812,2e-05,4.1252]
[1777649254655,38.58,78537.11,0.0,-0.97827,2e-05,4.10046]
[1777649258448,38.58,78539.33,0.0,-0.97824,2e-05,4.10602]
[1777649258576,38.58,78539.33,0.0,-0.97824,2e-05,4.10602]
[1777649258645,38.58,78539.33,0.0,-0.97824,2e-05,4.10602]
[1777649258826,38.58,78539.33,0.0,-0.97824,2e-05,4.10602]
[1777649258927,38.58,78539.64,0.0,-0.97823,2e-05,4.10668]
[1777649262711,38.58,78546.92,0.0,-0.97812,2e-05,4.12612]
[1777649264950,38.58,78546.77,0.0,-0.97812,2e-05,4.12547]
[1777649265075,38.58,78546.77,0.0,-0.97812,2e-05,4.12547]
[1777649270768,38.58,78544.85,0.0,-0.97816,2e-05,4.11858]
[1777649272782,38.58,78539.43,0.0,-0.97826,2e-05,4.10312]
[1777649275090,38.58,78543.3,0.0,-0.97819,2e-05,4.11367]
[1777649275331,38.57,78543.96,0.0,-0.97818,2e-05,4.11508]
[1777649275354,38.57,78543.96,0.0,-0.97818,2e-05,4.11508]
[1777649275575,38.57,78543.96,0.0,-0.97818,2e-05,4.11508]
[1777649275803,38.57,78543.69,0.0,-0.97819,2e-05,4.11433]
[1777649280838,38.57,78542.18,0.0,-0.97822,2e-05,4.1091]
[1777649283860,38.57,78537.94,0.0,-0.9783,2e-05,4.09676]
[1777649284867,38.57,78533.94,0.0,-0.97837,2e-05,4.08551]
[1777649286228,38.57,78533.94,0.0,-0.97837,2e-05,4.08551]
[1777649286326,38.57,78534.91,0.0,-0.97835,2e-05,4.08804]
[1777649291916,38.57,78539.36,0.0,-0.97828,2e-05,4.09942]
[1777649294914,38.57,78537.19,0.0,-0.97832,2e-05,4.09308]
[1777649295079,38.57,78537.19,0.0,-0.97832,2e-05,4.09308]
[1777649295218,38.57,78537.19,0.0,-0.97832,2e-05,4.09308]
[1777649295324,38.57,78537.19,0.0,-0.97832,2e-05,4.09308]
[1777649295319,38.57,78537.36,0.0,-0.97832,2e-05,4.09324]
[1777649299972,38.56,78531.83,0.0,-0.97842,2e-05,4.07735]
[1777649300979,38.56,78526.41,0.0,-0.97851,2e-05,4.0623]
[1777649302983,38.56,78526.31,0.0,-0.97851,2e-05,4.06193]
[1777649303075,38.56,78526.31,0.0,-0.97851,2e-05,4.06193]
[1777649309034,38.56,78527.31,0.0,-0.9785,2e-05,4.06402]
[1777649310591,38.56,78530.22,0.0,-0.97845,2e-05,4.07193]
[1777649310827,38.56,78530.22,0.0,-0.97845,2e-05,4.07193]
[1777649311764,38.56,78532.82,0.0,-0.97842,2e-05,4.07702]
[1777649311827,38.56,78532.82,0.0,-0.97842,2e-05,4.07702]
[1777649312056,38.56,78533.57,0.0,-0.9784,2e-05,4.07897]
[1777649316512,38.56,78533.0,0.0,-0.97842,2e-05,4.07691]
[1777649316579,38.56,78533.0,0.0,-0.97842,2e-05,4.07691]
[1777649320112,38.56,78526.0,0.0,-0.97854,2e-05,4.05718]
[1777649321005,38.56,78526.0,0.0,-0.97854,2e-05,4.05718]
[1777649321075,38.56,78526.0,0.0,-0.97854,2e-05,4.05718]
[1777649321220,38.56,78526.0,0.0,-0.97854,2e-05,4.05718]
[1777649321326,38.56,78526.0,0.0,-0.97854,2e-05,4.05718]
[1777649321240,38.56,78527.77,0.0,-0.97851,2e-05,4.06189]
[1777649327162,38.56,78528.62,0.0,-0.9785,2e-05,4.0638]
[1777649327701,38.56,78528.62,0.0,-0.9785,2e-05,4.0638]
[1777649327824,38.56,78528.62,0.0,-0.9785,2e-05,4.0638]
[1777649333204,38.56,78523.73,0.0,-0.97858,2e-05,4.04991]
[1777649334512,38.56,78523.32,0.0,-0.97859,2e-05,4.04874]
[1777649334563,38.56,78523.32,0.0,-0.97859,2e-05,4.04874]
[1777649334577,38.56,78523.32,0.0,-0.97859,2e-05,4.04874]
[1777649335220,38.56,78524.37,0.0,-0.97857,2e-05,4.05158]
[1777649340255,38.56,78510.82,0.0,-0.9788,2e-05,4.01422]
[1777649341262,38.56,78507.36,0.0,-0.97886,2e-05,4.0048]
[1777649343303,38.56,78510.21,0.0,-0.97881,2e-05,4.01259]
[1777649343325,38.56,78510.21,0.0,-0.97881,2e-05,4.01259]
[1777649343479,38.56,78510.08,0.0,-0.97881,2e-05,4.01224]
[1777649343581,38.56,78510.08,0.0,-0.97881,2e-05,4.01224]
[1777649344283,38.56,78510.65,0.0,-0.9788,2e-05,4.0138]
[1777649347624,38.56,78512.47,0.0,-0.97877,2e-05,4.01873]
[1777649347827,38.56,78512.47,0.0,-0.97877,2e-05,4.01873]
[1777649348311,38.56,78520.94,0.0,-0.97863,2e-05,4.04189]
[1777649349318,38.56,78523.34,0.0,-0.97859,2e-05,4.04842]
[1777649354353,38.56,78520.85,0.0,-0.97864,2e-05,4.04124]
[1777649356665,38.56,78521.08,0.0,-0.97863,2e-05,4.04176]
[1777649356827,38.56,78521.08,0.0,-0.97863,2e-05,4.04176]
[1777649358040,38.56,78521.0,0.0,-0.97863,2e-05,4.04149]
[1777649358077,38.56,78521.0,0.0,-0.97863,2e-05,4.04149]
[1777649358381,38.56,78520.29,0.0,-0.97865,2e-05,4.03949]
[1777649363416,38.55,78521.71,0.0,-0.97862,2e-05,4.04312]
[1777649367428,38.55,78522.5,0.0,-0.97861,2e-05,4.04513]
[1777649367575,38.55,78522.5,0.0,-0.97861,2e-05,4.04513]
[1777649373486,38.55,78523.39,0.0,-0.97861,2e-05,4.04523]
[1777649374493,38.55,78530.92,0.0,-0.97848,2e-05,4.06589]
[1777649376004,38.55,78530.92,0.0,-0.97848,2e-05,4.06589]
[1777649376077,38.55,78530.92,0.0,-0.97848,2e-05,4.06589]
[1777649376344,38.55,78530.92,0.0,-0.97848,2e-05,4.06589]
[1777649376176,38.55,78536.13,0.0,-0.9784,2e-05,4.08018]
[1777649376575,38.55,78536.13,0.0,-0.9784,2e-05,4.08018]
[1777649376630,38.55,78537.38,0.0,-0.97837,2e-05,4.08352]
[1777649382549,38.55,78536.8,0.0,-0.97839,2e-05,4.08122]
[1777649385526,38.55,78535.3,0.0,-0.97842,2e-05,4.07685]
[1777649385576,38.55,78535.3,0.0,-0.97842,2e-05,4.07685]
[1777649392624,38.55,78532.72,0.0,-0.97846,2e-05,4.06888]
[1777649395055,38.55,78532.27,0.0,-0.97847,2e-05,4.06753]
[1777649395077,38.55,78532.27,0.0,-0.97847,2e-05,4.06753]
[1777649395436,38.55,78531.97,0.0,-0.97848,2e-05,4.0666]
[1777649395576,38.55,78531.97,0.0,-0.97848,2e-05,4.0666]
[1777649395645,38.55,78532.0,0.0,-0.97848,2e-05,4.06657]
[1777649399300,38.55,78532.37,0.0,-0.97847,2e-05,4.06737]
[1777649399327,38.55,78532.37,0.0,-0.97847,2e-05,4.06737]
[1777649400680,38.55,78539.72,0.0,-0.97835,2e-05,4.08727]
[1777649401687,38.55,78547.16,0.0,-0.97823,2e-05,4.10774]
[1777649402694,38.55,78553.47,0.0,-0.97812,2e-05,4.1251]
[1777649403701,38.55,78549.15,0.0,-0.97819,2e-05,4.11287]
[1777649404459,38.55,78549.15,0.0,-0.97819,2e-05,4.11287]
[1777649404578,38.55,78549.15,0.0,-0.97819,2e-05,4.11287]
[1777649404735,38.55,78549.15,0.0,-0.97819,2e-05,4.11287]
[1777649404833,38.55,78549.15,0.0,-0.97819,2e-05,4.11287]
[1777649404934,38.55,78548.24,0.0,-0.97821,2e-05,4.11015]
[1777649406722,38.54,78552.89,0.0,-0.97813,2e-05,4.1227]
[1777649409131,38.54,78555.71,0.0,-0.97809,2e-05,4.13035]
[1777649409327,38.54,78555.71,0.0,-0.97809,2e-05,4.13035]
[1777649414778,38.54,78558.91,0.0,-0.97804,2e-05,4.13775]
[1777649416835,38.54,78557.33,0.0,-0.97807,2e-05,4.1331]
[1777649417077,38.54,78557.33,0.0,-0.97807,2e-05,4.1331]
[1777649417267,38.54,78557.33,0.0,-0.97807,2e-05,4.1331]
[1777649417326,38.54,78557.33,0.0,-0.97807,2e-05,4.1331]
[1777649417329,38.54,78558.6,0.0,-0.97805,2e-05,4.13619]
[1777649422834,38.54,78558.81,0.0,-0.97805,2e-05,4.13566]
[1777649425436,38.54,78558.84,0.0,-0.97806,2e-05,4.13552]
[1777649425579,38.54,78556.86,0.0,-0.97809,2e-05,4.12978]
[1777649429991,38.53,78556.3,0.0,-0.97811,2e-05,4.12741]
[1777649430075,38.53,78556.3,0.0,-0.97811,2e-05,4.12741]
[1777649430144,38.53,78561.98,0.0,-0.97801,2e-05,4.14307]
[1777649431033,38.53,78561.98,0.0,-0.97801,2e-05,4.14307]
[1777649431077,38.53,78561.98,0.0,-0.97801,2e-05,4.14307]
[1777649431154,38.53,78566.79,0.0,-0.97794,2e-05,4.15429]
[1777649431897,38.53,78574.65,0.0,-0.9778,2e-05,4.1761]
[1777649432904,38.53,78578.96,0.0,-0.97773,2e-05,4.18794]
[1777649434294,38.53,78578.96,0.0,-0.97773,2e-05,4.18794]
[1777649434335,38.53,78578.96,0.0,-0.97773,2e-05,4.18794]
[1777649439317,38.53,78583.74,0.0,-0.97766,2e-05,4.19986]
[1777649439331,38.53,78583.74,0.0,-0.97766,2e-05,4.19986]
[1777649439419,38.53,78584.2,0.0,-0.97765,2e-05,4.20052]
[1777649440324,38.53,78584.2,0.0,-0.97765,2e-05,4.20052]
[1777649445996,38.52,78583.24,0.0,-0.97768,2e-05,4.1959]
[1777649451396,38.52,78579.9,0.0,-0.97775,2e-05,4.18522]
[1777649451034,38.52,78574.85,0.0,-0.97784,2e-05,4.17071]
[1777649451575,38.52,78574.85,0.0,-0.97784,2e-05,4.17071]
[1777649451837,38.52,78574.85,0.0,-0.97784,2e-05,4.17071]
[1777649452074,38.52,78574.85,0.0,-0.97784,2e-05,4.17071]
[1777649452175,38.52,78572.24,0.0,-0.97788,2e-05,4.16311]
[1777649457951,38.52,78570.73,0.0,-0.97792,2e-05,4.15753]
[1777649458076,38.52,78570.73,0.0,-0.97792,2e-05,4.15753]
[1777649463396,38.51,78567.02,0.0,-0.97799,2e-05,4.14584]
[1777649463575,38.51,78568.35,0.0,-0.97797,2e-05,4.14906]
[1777649463766,38.51,78568.35,0.0,-0.97797,2e-05,4.14906]
[1777649463831,38.51,78568.35,0.0,-0.97797,2e-05,4.14906]
[1777649464125,38.51,78569.05,0.0,-0.97796,2e-05,4.15102]
[1777649466139,38.51,78572.96,0.0,-0.97789,2e-05,4.16146]
[1777649467196,38.51,78572.96,0.0,-0.97789,2e-05,4.16146]
[1777649467327,38.51,78572.96,0.0,-0.97789,2e-05,4.16146]
[1777649471289,38.5,78572.66,0.0,-0.97793,2e-05,4.1553]
[1777649471325,38.5,78572.66,0.0,-0.97793,2e-05,4.1553]
[1777649471354,38.5,78572.66,0.0,-0.97793,2e-05,4.1553]
[1777649471390,38.49,78571.5,0.0,-0.97797,2e-05,4.14871]
[1777649471574,38.49,78571.5,0.0,-0.97797,2e-05,4.14871]
[1777649477216,38.47,78572.3,0.0,-0.97801,2e-05,4.14271]
[1777649477878,38.47,78572.3,0.0,-0.97801,2e-05,4.14271]
[1777649478075,38.47,78572.3,0.0,-0.97801,2e-05,4.14271]
[1777649480982,38.46,78574.86,0.0,-0.978,2e-05,4.14496]
[1777649481077,38.46,78574.86,0.0,-0.978,2e-05,4.14496]
[1777649481245,38.46,78577.25,0.0,-0.97797,2e-05,4.15003]
[1777649483258,38.45,78581.28,0.0,-0.97792,2e-05,4.15804]
[1777649483560,38.45,78581.28,0.0,-0.97792,2e-05,4.15804]
[1777649483579,38.45,78581.28,0.0,-0.97792,2e-05,4.15804]
[1777649487037,38.44,78579.76,0.0,-0.97798,2e-05,4.14878]
[1777649487077,38.44,78579.76,0.0,-0.97798,2e-05,4.14878]
[1777649487286,38.43,78581.34,0.0,-0.97796,2e-05,4.15155]
[1777649492238,38.42,78583.25,0.0,-0.97798,2e-05,4.14826]
[1777649492325,38.42,78583.25,0.0,-0.97798,2e-05,4.14826]
[1777649493328,38.41,78576.21,0.0,-0.97812,2e-05,4.12522]
[1777649493829,38.41,78576.21,0.0,-0.97812,2e-05,4.12522]
[1777649494075,38.41,78576.21,0.0,-0.97812,2e-05,4.12522]
[1777649494334,38.41,78574.35,0.0,-0.97816,2e-05,4.11838]
[1777649499370,38.39,78575.39,0.0,-0.97821,2e-05,4.11164]
[1777649503720,38.38,78575.15,0.0,-0.97824,2e-05,4.10622]
[1777649503825,38.38,78575.15,0.0,-0.97824,2e-05,4.10622]
[1777649509448,38.36,78576.13,0.0,-0.97828,2e-05,4.09954]
[1777649509476,38.35,78569.66,0.0,-0.9784,2e-05,4.07999]
[1777649509577,38.35,78569.66,0.0,-0.9784,2e-05,4.07999]
[1777649510447,38.35,78556.05,0.0,-0.97864,2e-05,4.04083]
[1777649511454,38.35,78555.01,0.0,-0.97867,2e-05,4.03651]
[1777649512547,38.35,78555.01,0.0,-0.97867,2e-05,4.03651]
[1777649512576,38.34,78553.69,0.0,-0.9787,2e-05,4.03144]
[1777649512756,38.34,78553.69,0.0,-0.9787,2e-05,4.03144]
[1777649512825,38.34,78553.69,0.0,-0.9787,2e-05,4.03144]
[1777649513468,38.34,78553.05,0.0,-0.97872,2e-05,4.02825]
[1777649516489,38.33,78549.24,0.0,-0.97881,2e-05,4.01354]
[1777649518120,38.33,78549.77,0.0,-0.97881,2e-05,4.01359]
[1777649518332,38.33,78549.77,0.0,-0.97881,2e-05,4.01359]
[1777649522252,38.31,78549.95,0.0,-0.97884,2e-05,4.00852]
[1777649522327,38.31,78549.95,0.0,-0.97884,2e-05,4.00852]
[1777649522531,38.31,78550.24,0.0,-0.97885,2e-05,4.00793]
[1777649526295,38.3,78550.61,0.0,-0.97887,2e-05,4.00479]
[1777649526326,38.3,78550.61,0.0,-0.97887,2e-05,4.00479]
[1777649528573,38.29,78533.74,0.0,-0.97917,2e-05,3.95466]
[1777649529760,38.29,78533.74,0.0,-0.97917,2e-05,3.95466]
[1777649529827,38.29,78533.74,0.0,-0.97917,2e-05,3.95466]
[1777649530246,38.29,78533.74,0.0,-0.97917,2e-05,3.95466]
[1777649530329,38.29,78533.74,0.0,-0.97917,2e-05,3.95466]
[1777649530430,38.29,78533.19,0.0,-0.9792,2e-05,3.95059]
[1777649534899,38.28,78530.48,0.0,-0.97927,2e-05,3.93944]
[1777649535080,38.28,78530.48,0.0,-0.97927,2e-05,3.93944]
[1777649541338,38.26,78531.46,0.0,-0.9793,2e-05,3.93465]
[1777649541453,38.26,78531.46,0.0,-0.9793,2e-05,3.93465]
[1777649541551,38.25,78531.79,0.0,-0.97931,2e-05,3.93307]
[1777649546484,38.25,78530.02,0.0,-0.97936,2e-05,3.92461]
[1777649546577,38.25,78530.02,0.0,-0.97936,2e-05,3.92461]
[1777649546940,38.24,78530.35,0.0,-0.97937,2e-05,3.92308]
[1777649547076,38.24,78530.35,0.0,-0.97937,2e-05,3.92308]
[1777649547178,38.24,78540.03,0.0,-0.97921,2e-05,3.94931]
[1777649547710,38.24,78539.54,0.0,-0.97922,2e-05,3.94673]
[1777649550027,38.23,78540.46,0.0,-0.97922,2e-05,3.94798]
[1777649550074,38.23,78540.46,0.0,-0.97922,2e-05,3.94798]
[1777649553829,38.22,78536.42,0.0,-0.97932,2e-05,3.93013]
[1777649554075,38.22,78536.42,0.0,-0.97932,2e-05,3.93013]
[1777649554176,38.22,78533.97,0.0,-0.97937,2e-05,3.92228]
[1777649555871,38.22,78534.26,0.0,-0.97937,2e-05,3.92187]
[1777649556077,38.22,78534.26,0.0,-0.97937,2e-05,3.92187]
[1777649561812,38.2,78535.44,0.0,-0.97941,2e-05,3.91671]
[1777649566188,38.19,78537.37,0.0,-0.9794,2e-05,3.91837]
[1777649566325,38.19,78537.37,0.0,-0.9794,2e-05,3.91837]
[1777649566532,38.19,78537.37,0.0,-0.9794,2e-05,3.91837]
[1777649566576,38.19,78537.37,0.0,-0.9794,2e-05,3.91837]
[1777649566847,38.18,78535.88,0.0,-0.97944,2e-05,3.91197]
[1777649572074,38.17,78535.98,0.0,-0.97946,2e-05,3.90757]
[1777649572184,38.17,78535.98,0.0,-0.97946,2e-05,3.90757]
[1777649572282,38.17,78542.33,0.0,-0.97937,2e-05,3.92357]
[1777649573896,38.17,78545.83,0.0,-0.97932,2e-05,3.93065]
[1777649578931,38.15,78546.91,0.0,-0.97934,2e-05,3.92756]
[1777649580427,38.15,78546.91,0.0,-0.97934,2e-05,3.92756]
[1777649580580,38.15,78546.91,0.0,-0.97934,2e-05,3.92756]
[1777649581241,38.15,78545.89,0.0,-0.97938,2e-05,3.92239]
[1777649581327,38.15,78545.89,0.0,-0.97938,2e-05,3.92239]
[1777649581342,38.15,78548.22,0.0,-0.97934,2e-05,3.92871]
[1777649584973,38.14,78552.83,0.0,-0.97929,2e-05,3.93641]
[1777649588167,38.13,78552.82,0.0,-0.97931,2e-05,3.93395]
[1777649588324,38.13,78552.82,0.0,-0.97931,2e-05,3.93395]
[1777649591675,38.12,78554.79,0.0,-0.9793,2e-05,3.93447]
[1777649592571,38.12,78554.79,0.0,-0.9793,2e-05,3.93447]
[1777649592826,38.12,78556.51,0.0,-0.97928,2e-05,3.93793]
[1777649593029,38.11,78555.94,0.0,-0.9793,2e-05,3.93516]
[1777649598064,38.1,78552.64,0.0,-0.97939,2e-05,3.9202]
[1777649602092,38.09,78558.48,0.0,-0.97932,2e-05,3.93131]
[1777649607127,38.07,78558.03,0.0,-0.97937,2e-05,3.92408]
[1777649612163,38.06,78557.92,0.0,-0.97942,2e-05,3.91589]
[1777649617198,38.05,78553.11,0.0,-0.97953,2e-05,3.89699]
[1777649619212,38.04,78549.23,0.0,-0.97961,2e-05,3.88422]
[1777649624247,38.03,78549.66,0.0,-0.97964,2e-05,3.87974]
[1777649629282,38.02,78548.8,0.0,-0.97969,2e-05,3.87181]
[1777649632303,38.01,78541.33,0.0,-0.97983,2e-05,3.84843]
[1777649636331,38.0,78541.25,0.0,-0.97986,2e-05,3.84397]
[1777649638528,38.0,78541.4,0.0,-0.97986,2e-05,3.84331]
[1777649638576,38.0,78541.4,0.0,-0.97986,2e-05,3.84331]
[1777649640955,37.99,78545.95,0.0,-0.97981,2e-05,3.85235]
[1777649641074,37.99,78545.95,0.0,-0.97981,2e-05,3.85235]
[1777649641366,37.99,78546.49,0.0,-0.9798,2e-05,3.85273]
[1777649643379,37.98,78550.28,0.0,-0.97976,2e-05,3.86078]
[1777649648415,37.97,78548.82,0.0,-0.97981,2e-05,3.85153]
[1777649650331,37.97,78550.21,0.0,-0.9798,2e-05,3.85422]
[1777649650430,37.96,78556.37,0.0,-0.9797,2e-05,3.86973]
[1777649651149,37.96,78556.37,0.0,-0.9797,2e-05,3.86973]
[1777649651326,37.96,78556.37,0.0,-0.9797,2e-05,3.86973]
[1777649651436,37.96,78558.31,0.0,-0.97968,2e-05,3.8739]
[1777649653450,37.96,78554.24,0.0,-0.97976,2e-05,3.86078]
[1777649654329,37.96,78554.24,0.0,-0.97976,2e-05,3.86078]
[1777649654574,37.96,78554.24,0.0,-0.97976,2e-05,3.86078]
[1777649656471,37.95,78560.76,0.0,-0.97967,2e-05,3.87513]
[1777649657478,37.95,78567.23,0.0,-0.97957,2e-05,3.89155]
[1777649657708,37.95,78567.23,0.0,-0.97957,2e-05,3.89155]
[1777649657825,37.95,78567.23,0.0,-0.97957,2e-05,3.89155]
[1777649658485,37.95,78574.25,0.0,-0.97946,2e-05,3.9095]
[1777649659492,37.94,78577.96,0.0,-0.97941,2e-05,3.91847]
[1777649661566,37.94,78579.69,0.0,-0.97939,2e-05,3.92203]
[1777649661582,37.94,78579.69,0.0,-0.97939,2e-05,3.92203]
[1777649667548,37.92,78581.71,0.0,-0.97941,2e-05,3.91813]
[1777649669566,37.91,78595.07,0.0,-0.9792,2e-05,3.95223]
[1777649670573,37.91,78598.38,0.0,-0.97916,2e-05,3.96006]
[1777649674601,37.9,78593.55,0.0,-0.97928,2e-05,3.93986]
[1777649675530,37.9,78593.55,0.0,-0.97928,2e-05,3.93986]
[1777649675580,37.9,78593.55,0.0,-0.97928,2e-05,3.93986]
[1777649675607,37.9,78592.21,0.0,-0.97931,2e-05,3.93497]
[1777649677436,37.89,78591.77,0.0,-0.97932,2e-05,3.93256]
[1777649677575,37.89,78591.77,0.0,-0.97932,2e-05,3.93256]
[1777649681650,37.88,78586.79,0.0,-0.97944,2e-05,3.91303]
[1777649683664,37.87,78582.59,0.0,-0.97953,2e-05,3.89932]
[1777649684600,37.87,78582.59,0.0,-0.97953,2e-05,3.89932]
[1777649684671,37.87,78583.11,0.0,-0.97952,2e-05,3.8996]
[1777649684830,37.87,78583.11,0.0,-0.97952,2e-05,3.8996]
[1777649684959,37.87,78583.11,0.0,-0.97952,2e-05,3.8996]
[1777649685076,37.87,78583.11,0.0,-0.97952,2e-05,3.8996]
[1777649689593,37.86,78581.07,0.0,-0.97959,2e-05,3.88958]
[1777649689705,37.86,78577.2,0.0,-0.97965,2e-05,3.8791]
[1777649693136,37.85,78576.6,0.0,-0.97969,2e-05,3.8731]
[1777649701417,37.83,78577.38,0.0,-0.97972,2e-05,3.86767]
[1777649701579,37.83,78577.38,0.0,-0.97972,2e-05,3.86767]
[1777649703718,37.83,78580.52,0.0,-0.97968,2e-05,3.874]
[1777649703826,37.83,78580.38,0.0,-0.97969,2e-05,3.87253]
[1777649703874,37.82,78580.83,0.0,-0.97969,2e-05,3.87266]
[1777649706525,37.82,78582.39,0.0,-0.97967,2e-05,3.87579]
[1777649706576,37.82,78582.39,0.0,-0.97967,2e-05,3.87579]
[1777649706825,37.82,78578.57,0.0,-0.97975,2e-05,3.86327]
[1777649709068,37.81,78576.94,0.0,-0.97978,2e-05,3.85779]
[1777649709083,37.81,78576.94,0.0,-0.97978,2e-05,3.85779]
[1777649709426,37.81,78576.94,0.0,-0.97978,2e-05,3.85779]
[1777649709579,37.81,78576.94,0.0,-0.97978,2e-05,3.85779]
[1777649709662,37.81,78573.31,0.0,-0.97985,2e-05,3.8459]
[1777649709846,37.81,78568.24,0.0,-0.97994,2e-05,3.83227]
[1777649711508,37.81,78568.24,0.0,-0.97994,2e-05,3.83227]
[1777649711577,37.81,78568.24,0.0,-0.97994,2e-05,3.83227]
[1777649711678,37.81,78567.91,0.0,-0.97995,2e-05,3.82935]
[1777649713723,37.81,78567.36,0.0,-0.97996,2e-05,3.82787]
[1777649713829,37.8,78568.2,0.0,-0.97996,2e-05,3.8281]
[1777649717634,37.8,78569.27,0.0,-0.97996,2e-05,3.82895]
[1777649717736,37.79,78571.41,0.0,-0.97993,2e-05,3.83267]
[1777649717830,37.79,78571.41,0.0,-0.97993,2e-05,3.83267]
[1777649718575,37.79,78571.41,0.0,-0.97993,2e-05,3.83267]
[1777649718677,37.79,78564.24,0.0,-0.98006,2e-05,3.81247]
[1777649718827,37.79,78564.24,0.0,-0.98006,2e-05,3.81247]
[1777649722352,37.78,78561.39,0.0,-0.98011,2e-05,3.80292]
[1777649722575,37.78,78561.39,0.0,-0.98011,2e-05,3.80292]
[1777649722674,37.78,78552.61,0.0,-0.98027,2e-05,3.77767]
[1777649722937,37.78,78548.68,0.0,-0.98033,2e-05,3.76723]
[1777649723834,37.78,78548.68,0.0,-0.98033,2e-05,3.76723]
[1777649724075,37.78,78548.68,0.0,-0.98033,2e-05,3.76723]
[1777649724176,37.78,78544.76,0.0,-0.9804,2e-05,3.75596]
[1777649729899,37.77,78542.21,0.0,-0.98047,2e-05,3.74495]
[1777649730076,37.77,78542.21,0.0,-0.98047,2e-05,3.74495]
[1777649736563,37.76,78540.08,0.0,-0.98054,2e-05,3.73234]
[1777649736575,37.76,78540.08,0.0,-0.98054,2e-05,3.73234]
[1777649736664,37.75,78538.96,0.0,-0.98057,2e-05,3.72774]
[1777649738081,37.75,78538.85,0.0,-0.98057,2e-05,3.72745]
[1777649738327,37.75,78538.85,0.0,-0.98057,2e-05,3.72745]
[1777649744084,37.75,78535.05,0.0,-0.98063,2e-05,3.71722]
[1777649749119,37.76,78534.96,0.0,-0.98062,2e-05,3.7197]
[1777649750126,37.76,78524.72,0.0,-0.98077,2e-05,3.6934]
[1777649751245,37.76,78524.72,0.0,-0.98077,2e-05,3.6934]
[1777649751328,37.76,78524.72,0.0,-0.98077,2e-05,3.6934]
[1777649751346,37.76,78523.3,0.0,-0.98079,2e-05,3.69027]
[1777649752685,37.76,78523.3,0.0,-0.98079,2e-05,3.69027]
[1777649752829,37.76,78523.56,0.0,-0.98078,2e-05,3.69213]
[1777649758181,37.77,78523.8,0.0,-0.98076,2e-05,3.69568]
[1777649762210,37.78,78528.17,0.0,-0.98068,2e-05,3.70944]
[1777649763189,37.78,78528.17,0.0,-0.98068,2e-05,3.70944]
[1777649763328,37.78,78528.17,0.0,-0.98068,2e-05,3.70944]
[1777649763352,37.78,78534.68,0.0,-0.98057,2e-05,3.72709]
[1777649764224,37.78,78539.38,0.0,-0.98049,2e-05,3.74001]
[1777649765075,37.78,78539.38,0.0,-0.98049,2e-05,3.74001]
[1777649765328,37.78,78539.38,0.0,-0.98049,2e-05,3.74001]
[1777649765376,37.78,78542.98,0.0,-0.98043,2e-05,3.75002]
[1777649769691,37.78,78545.06,0.0,-0.98039,2e-05,3.75699]
[1777649769829,37.79,78544.01,0.0,-0.9804,2e-05,3.75518]
[1777649770098,37.79,78544.01,0.0,-0.9804,2e-05,3.75518]
[1777649770325,37.79,78544.01,0.0,-0.9804,2e-05,3.75518]
[1777649770423,37.79,78544.37,0.0,-0.9804,2e-05,3.75613]
[1777649773114,37.79,78545.33,0.0,-0.98037,2e-05,3.75963]
[1777649773325,37.79,78545.33,0.0,-0.98037,2e-05,3.75963]
[1777649779329,37.8,78543.89,0.0,-0.98038,2e-05,3.75918]
[1777649780028,37.8,78543.89,0.0,-0.98038,2e-05,3.75918]
[1777649780082,37.8,78543.89,0.0,-0.98038,2e-05,3.75918]
[1777649780336,37.8,78546.53,0.0,-0.98033,2e-05,3.76665]
[1777649781157,37.8,78546.53,0.0,-0.98033,2e-05,3.76665]
[1777649781328,37.8,78546.53,0.0,-0.98033,2e-05,3.76665]
[1777649786041,37.8,78544.3,0.0,-0.98035,2e-05,3.76308]
[1777649786074,37.8,78544.3,0.0,-0.98035,2e-05,3.76308]
[1777649786378,37.8,78544.64,0.0,-0.98034,2e-05,3.76445]
[1777649787385,37.8,78540.02,0.0,-0.98041,2e-05,3.7527]
[1777649788649,37.8,78540.02,0.0,-0.98041,2e-05,3.7527]
[1777649788827,37.8,78540.02,0.0,-0.98041,2e-05,3.7527]
[1777649788670,37.81,78536.95,0.0,-0.98046,2e-05,3.74559]
[1777649791955,37.81,78535.57,0.0,-0.98048,2e-05,3.7411]
[1777649792075,37.81,78535.57,0.0,-0.98048,2e-05,3.7411]
[1777649792426,37.81,78535.57,0.0,-0.98048,2e-05,3.7411]
[1777649792578,37.81,78535.57,0.0,-0.98048,2e-05,3.7411]
[1777649792634,37.81,78536.89,0.0,-0.98046,2e-05,3.74509]
[1777649798463,37.82,78536.29,0.0,-0.98045,2e-05,3.74656]
[1777649800598,37.82,78536.97,0.0,-0.98044,2e-05,3.74886]
[1777649800827,37.82,78536.97,0.0,-0.98044,2e-05,3.74886]
[1777649800748,37.82,78537.29,0.0,-0.98042,2e-05,3.75072]
[1777649801484,37.82,78536.95,0.0,-0.98043,2e-05,3.74982]
[1777649802114,37.82,78536.95,0.0,-0.98043,2e-05,3.74982]
[1777649802326,37.82,78536.95,0.0,-0.98043,2e-05,3.74982]
[1777649806625,37.83,78535.98,0.0,-0.98043,2e-05,3.74927]
[1777649806826,37.83,78535.98,0.0,-0.98043,2e-05,3.74927]
[1777649807911,37.83,78537.92,0.0,-0.9804,2e-05,3.75541]
[1777649808075,37.83,78537.92,0.0,-0.9804,2e-05,3.75541]
[1777649808533,37.83,78539.35,0.0,-0.98037,2e-05,3.75969]
[1777649813568,37.83,78543.14,0.0,-0.98029,2e-05,3.77216]
[1777649815582,37.84,78552.78,0.0,-0.98013,2e-05,3.79874]
[1777649816589,37.84,78560.85,0.0,-0.98,2e-05,3.82075]
[1777649817596,37.84,78564.0,0.0,-0.97995,2e-05,3.82961]
[1777649818603,37.84,78562.13,0.0,-0.97997,2e-05,3.82499]
[1777649819809,37.84,78562.13,0.0,-0.97997,2e-05,3.82499]
[1777649819828,37.84,78562.13,0.0,-0.97997,2e-05,3.82499]
[1777649823642,37.84,78564.96,0.0,-0.97992,2e-05,3.8345]
[1777649824645,37.84,78580.61,0.0,-0.97966,2e-05,3.87706]
[1777649825652,37.85,78587.61,0.0,-0.97954,2e-05,3.89642]
[1777649826659,37.85,78590.39,0.0,-0.97949,2e-05,3.90428]
[1777649828673,37.85,78592.05,0.0,-0.97946,2e-05,3.90933]
[1777649831499,37.85,78594.04,0.0,-0.97943,2e-05,3.91527]
[1777649831575,37.85,78594.04,0.0,-0.97943,2e-05,3.91527]
[1777649831695,37.85,78594.26,0.0,-0.97942,2e-05,3.91611]
[1777649835081,37.85,78594.31,0.0,-0.97941,2e-05,3.91723]
[1777649835326,37.85,78594.31,0.0,-0.97941,2e-05,3.91723]
[1777649839002,37.85,78593.93,0.0,-0.97941,2e-05,3.91718]
[1777649839075,37.85,78593.93,0.0,-0.97941,2e-05,3.91718]
[1777649839751,37.85,78589.06,0.0,-0.97949,2e-05,3.90417]
[1777649841367,37.85,78590.02,0.0,-0.97948,2e-05,3.90705]
[1777649841577,37.85,78590.02,0.0,-0.97948,2e-05,3.90705]
[1777649845793,37.86,78598.05,0.0,-0.97933,2e-05,3.93026]
[1777649845913,37.86,78598.05,0.0,-0.97933,2e-05,3.93026]
[1777649846074,37.86,78598.05,0.0,-0.97933,2e-05,3.93026]
[1777649846800,37.86,78599.57,0.0,-0.97931,2e-05,3.93464]
[1777649847630,37.86,78599.57,0.0,-0.97931,2e-05,3.93464]
[1777649847827,37.86,78599.57,0.0,-0.97931,2e-05,3.93464]
[1777649849821,37.86,78603.05,0.0,-0.97924,2e-05,3.94481]
[1777649854856,37.86,78603.01,0.0,-0.97925,2e-05,3.94374]
[1777649857878,37.86,78615.85,0.0,-0.97903,2e-05,3.97962]
[1777649858885,37.86,78623.87,0.0,-0.97889,2e-05,4.00193]
[1777649859892,37.86,78650.43,0.0,-0.97844,2e-05,4.076]
[1777649860910,37.86,78676.17,0.0,-0.97799,2e-05,4.14886]
[1777649861662,37.86,78676.17,0.0,-0.97799,2e-05,4.14886]
[1777649861917,37.86,78665.81,0.0,-0.97818,2e-05,4.11787]
[1777649862924,37.86,78672.41,0.0,-0.97807,2e-05,4.13648]
[1777649863873,37.86,78672.41,0.0,-0.97807,2e-05,4.13648]
[1777649863934,37.86,78680.97,0.0,-0.97792,2e-05,4.16071]
[1777649864938,37.86,78691.58,0.0,-0.97773,2e-05,4.19088]
[1777649865945,37.86,78684.53,0.0,-0.97786,2e-05,4.17047]
[1777649866952,37.86,78680.93,0.0,-0.97792,2e-05,4.16]
[1777649867959,37.86,78687.29,0.0,-0.97781,2e-05,4.17799]
[1777649868966,37.86,78696.48,0.0,-0.97765,2e-05,4.20413]
[1777649869973,37.86,78699.59,0.0,-0.9776,2e-05,4.21282]
[1777649870085,37.86,78699.59,0.0,-0.9776,2e-05,4.21282]
[1777649870980,37.86,78697.71,0.0,-0.97763,2e-05,4.20714]
[1777649872081,37.86,78697.71,0.0,-0.97763,2e-05,4.20714]
[1777649872182,37.86,78698.24,0.0,-0.97762,2e-05,4.2084]
[1777649878033,37.85,78696.09,0.0,-0.97767,2e-05,4.2007]
[1777649882062,37.85,78700.28,0.0,-0.9776,2e-05,4.21181]
[1777649885083,37.85,78704.55,0.0,-0.97753,2e-05,4.22337]
[1777649889414,37.85,78703.44,0.0,-0.97756,2e-05,4.21938]
[1777649889579,37.85,78703.44,0.0,-0.97756,2e-05,4.21938]
[1777649889745,37.85,78704.75,0.0,-0.97753,2e-05,4.22291]
[1777649893516,37.85,78704.55,0.0,-0.97754,2e-05,4.22158]
[1777649893581,37.85,78704.55,0.0,-0.97754,2e-05,4.22158]
[1777649893670,37.84,78698.8,0.0,-0.97765,2e-05,4.20478]
[1777649894146,37.84,78695.25,0.0,-0.97771,2e-05,4.19437]
[1777649895153,37.84,78690.75,0.0,-0.97779,2e-05,4.18127]
[1777649897167,37.84,78686.2,0.0,-0.97787,2e-05,4.16791]
[1777649898413,37.84,78686.2,0.0,-0.97787,2e-05,4.16791]
[1777649898576,37.84,78686.2,0.0,-0.97787,2e-05,4.16791]
[1777649899180,37.84,78680.63,0.0,-0.97797,2e-05,4.1517]
[1777649900188,37.84,78673.7,0.0,-0.9781,2e-05,4.13185]
[1777649901195,37.84,78670.21,0.0,-0.97816,2e-05,4.12185]
[1777649903355,37.84,78671.14,0.0,-0.97814,2e-05,4.12439]
[1777649903576,37.84,78671.14,0.0,-0.97814,2e-05,4.12439]
[1777649903826,37.84,78672.21,0.0,-0.97812,2e-05,4.12732]
[1777649906541,37.84,78671.69,0.0,-0.97814,2e-05,4.12564]
[1777649906576,37.84,78671.69,0.0,-0.97814,2e-05,4.12564]
[1777649907563,37.84,78671.92,0.0,-0.97813,2e-05,4.12619]
[1777649910258,37.84,78667.65,0.0,-0.97821,2e-05,4.11369]
[1777649911265,37.84,78663.06,0.0,-0.9783,2e-05,4.09864]
[1777649912079,37.84,78663.06,0.0,-0.9783,2e-05,4.09864]
[1777649912272,37.84,78658.94,0.0,-0.97837,2e-05,4.08696]
[1777649913279,37.84,78656.76,0.0,-0.97841,2e-05,4.08078]
[1777649914287,37.84,78653.66,0.0,-0.97846,2e-05,4.07203]
[1777649915703,37.84,78653.66,0.0,-0.97846,2e-05,4.07203]
[1777649915832,37.84,78653.66,0.0,-0.97846,2e-05,4.07203]
[1777649916300,37.84,78656.29,0.0,-0.97842,2e-05,4.07936]
[1777649917307,37.84,78664.52,0.0,-0.97828,2e-05,4.10251]
[1777649918084,37.84,78664.52,0.0,-0.97828,2e-05,4.10251]
[1777649918932,37.84,78664.52,0.0,-0.97828,2e-05,4.10251]
[1777649919033,37.84,78666.82,0.0,-0.97824,2e-05,4.10884]
[1777649919081,37.84,78666.82,0.0,-0.97824,2e-05,4.10884]
[1777649922342,37.84,78662.87,0.0,-0.97831,2e-05,4.09742]
[1777649923884,37.84,78662.87,0.0,-0.97831,2e-05,4.09742]
[1777649924078,37.84,78661.15,0.0,-0.97834,2e-05,4.09242]
[1777649929392,37.84,78662.1,0.0,-0.97832,2e-05,4.09476]
[1777649930399,37.84,78659.59,0.0,-0.97837,2e-05,4.08761]
[1777649931075,37.84,78659.59,0.0,-0.97837,2e-05,4.08761]
[1777649931325,37.84,78659.59,0.0,-0.97837,2e-05,4.08761]
[1777649934081,37.84,78658.68,0.0,-0.97838,2e-05,4.08484]
[1777649940297,37.84,78658.18,0.0,-0.97839,2e-05,4.08323]
[1777649941042,37.84,78652.71,0.0,-0.97849,2e-05,4.06754]
[1777649941478,37.84,78650.75,0.0,-0.97852,2e-05,4.06205]
[1777649942072,37.84,78650.75,0.0,-0.97852,2e-05,4.06205]
[1777649942485,37.84,78643.27,0.0,-0.97865,2e-05,4.04108]
[1777649943492,37.84,78640.68,0.0,-0.9787,2e-05,4.03386]
[1777649945893,37.84,78642.6,0.0,-0.97866,2e-05,4.03922]
[1777649946078,37.84,78642.93,0.0,-0.97866,2e-05,4.04015]
[1777649951664,37.84,78639.88,0.0,-0.97871,2e-05,4.0317]
[1777649951830,37.84,78639.88,0.0,-0.97871,2e-05,4.0317]
[1777649951925,37.84,78639.88,0.0,-0.97871,2e-05,4.0317]
[1777649952037,37.84,78639.64,0.0,-0.97871,2e-05,4.03107]
[1777649952077,37.84,78639.64,0.0,-0.97871,2e-05,4.03107]
[1777649955581,37.84,78636.44,0.0,-0.97877,2e-05,4.02222]
[1777649955826,37.84,78636.44,0.0,-0.97877,2e-05,4.02222]
[1777649956583,37.84,78646.48,0.0,-0.9786,2e-05,4.05027]
[1777649957590,37.84,78650.52,0.0,-0.97853,2e-05,4.06157]
[1777649958597,37.84,78659.29,0.0,-0.97838,2e-05,4.08617]
[1777649959634,37.84,78659.29,0.0,-0.97838,2e-05,4.08617]
[1777649959827,37.84,78659.29,0.0,-0.97838,2e-05,4.08617]
[1777649959907,37.84,78660.63,0.0,-0.97835,2e-05,4.08978]
[1777649961376,37.84,78661.34,0.0,-0.97834,2e-05,4.09178]
[1777649961574,37.84,78661.34,0.0,-0.97834,2e-05,4.09178]
[1777649961618,37.83,78661.11,0.0,-0.97835,2e-05,4.09105]
[1777649966653,37.83,78659.81,0.0,-0.97837,2e-05,4.08701]
[1777649967112,37.83,78659.81,0.0,-0.97837,2e-05,4.08701]
[1777649967327,37.83,78659.81,0.0,-0.97837,2e-05,4.08701]
[1777649972695,37.83,78659.6,0.0,-0.97839,2e-05,4.08399]
[1777649974165,37.83,78660.32,0.0,-0.97838,2e-05,4.08595]
[1777649974326,37.83,78660.32,0.0,-0.97838,2e-05,4.08595]
[1777649976462,37.83,78662.24,0.0,-0.97834,2e-05,4.09124]
[1777649976578,37.83,78662.24,0.0,-0.97834,2e-05,4.09124]
[1777649976724,37.83,78661.75,0.0,-0.97835,2e-05,4.08979]
[1777649979129,37.83,78662.62,0.0,-0.97834,2e-05,4.0921]
[1777649979326,37.83,78662.62,0.0,-0.97834,2e-05,4.0921]
[1777649980753,37.83,78670.62,0.0,-0.9782,2e-05,4.11455]
[1777649982742,37.83,78669.96,0.0,-0.97821,2e-05,4.11259]
[1777649982826,37.83,78669.96,0.0,-0.97821,2e-05,4.11259]
[1777649982843,37.83,78669.41,0.0,-0.97822,2e-05,4.11093]
[1777649984474,37.83,78669.65,0.0,-0.97822,2e-05,4.1115]
[1777649984580,37.83,78669.65,0.0,-0.97822,2e-05,4.1115]
[1777649989816,37.83,78670.85,0.0,-0.9782,2e-05,4.11423]
[1777649994903,37.83,78670.57,0.0,-0.97821,2e-05,4.11297]
[1777649995081,37.83,78670.57,0.0,-0.97821,2e-05,4.11297]
[1777649995925,37.83,78670.47,0.0,-0.97821,2e-05,4.11246]
[1777649996083,37.83,78670.47,0.0,-0.97821,2e-05,4.11246]
[1777649996027,37.83,78670.14,0.0,-0.97822,2e-05,4.11141]
[1777650001903,37.83,78684.2,0.0,-0.97798,2e-05,4.1507]
[1777650002910,37.83,78689.64,0.0,-0.97788,2e-05,4.16609]
[1777650003501,37.83,78689.64,0.0,-0.97788,2e-05,4.16609]
[1777650003585,37.83,78689.64,0.0,-0.97788,2e-05,4.16609]
[1777650003917,37.83,78690.04,0.0,-0.97788,2e-05,4.16704]
[1777650005931,37.82,78694.34,0.0,-0.9778,2e-05,4.1787]
[1777650007945,37.82,78698.95,0.0,-0.97773,2e-05,4.19143]
[1777650011346,37.82,78697.72,0.0,-0.97775,2e-05,4.18714]
[1777650011576,37.82,78697.72,0.0,-0.97775,2e-05,4.18714]
[1777650014995,37.82,78689.72,0.0,-0.9779,2e-05,4.16327]
[1777650015664,37.82,78689.72,0.0,-0.9779,2e-05,4.16327]
[1777650015825,37.82,78689.72,0.0,-0.9779,2e-05,4.16327]
[1777650016032,37.82,78689.72,0.0,-0.9779,2e-05,4.16327]
[1777650016076,37.82,78689.72,0.0,-0.9779,2e-05,4.16327]
[1777650016133,37.82,78689.49,0.0,-0.97791,2e-05,4.1624]
[1777650017008,37.82,78697.52,0.0,-0.97776,2e-05,4.18538]
[1777650018024,37.82,78729.47,0.0,-0.97719,2e-05,4.27752]
[1777650019031,37.82,78729.75,0.0,-0.97719,2e-05,4.27766]
[1777650021440,37.82,78727.02,0.0,-0.97725,2e-05,4.26889]
[1777650024066,37.81,78732.67,0.0,-0.97715,2e-05,4.28419]
[1777650025084,37.81,78732.67,0.0,-0.97715,2e-05,4.28419]
[1777650028069,37.81,78734.66,0.0,-0.97712,2e-05,4.28874]
[1777650028090,37.81,78734.66,0.0,-0.97712,2e-05,4.28874]
[1777650028094,37.81,78732.62,0.0,-0.97716,2e-05,4.28236]
[1777650031115,37.81,78727.26,0.0,-0.97728,2e-05,4.2635]
[1777650032033,37.81,78727.26,0.0,-0.97728,2e-05,4.2635]
[1777650032076,37.81,78727.26,0.0,-0.97728,2e-05,4.2635]
[1777650035748,37.8,78727.58,0.0,-0.97728,2e-05,4.26289]
[1777650035831,37.8,78727.58,0.0,-0.97728,2e-05,4.26289]
[1777650038965,37.8,78725.7,0.0,-0.97732,2e-05,4.2567]
[1777650039078,37.8,78725.7,0.0,-0.97732,2e-05,4.2567]
[1777650039124,37.8,78725.02,0.0,-0.97734,2e-05,4.25401]
[1777650041547,37.8,78725.96,0.0,-0.97732,2e-05,4.25638]
[1777650041583,37.8,78725.96,0.0,-0.97732,2e-05,4.25638]
[1777650043200,37.8,78714.49,0.0,-0.97753,2e-05,4.22214]
[1777650045069,37.8,78714.49,0.0,-0.97753,2e-05,4.22214]
[1777650045080,37.8,78714.49,0.0,-0.97753,2e-05,4.22214]
[1777650049244,37.79,78713.49,0.0,-0.97756,2e-05,4.21783]
[1777650049331,37.79,78713.49,0.0,-0.97756,2e-05,4.21783]
[1777650052792,37.79,78715.71,0.0,-0.97753,2e-05,4.22338]
[1777650052828,37.79,78715.71,0.0,-0.97753,2e-05,4.22338]
[1777650052893,37.79,78716.12,0.0,-0.97752,2e-05,4.22428]
[1777650054690,37.79,78716.59,0.0,-0.97752,2e-05,4.22536]
[1777650054830,37.79,78716.59,0.0,-0.97752,2e-05,4.22536]
[1777650060053,37.79,78714.45,0.0,-0.97756,2e-05,4.21784]
[1777650060075,37.79,78714.45,0.0,-0.97756,2e-05,4.21784]
[1777650060749,37.79,78713.77,0.0,-0.97758,2e-05,4.21536]
[1777650060828,37.79,78713.77,0.0,-0.97758,2e-05,4.21536]
[1777650060843,37.79,78713.33,0.0,-0.97759,2e-05,4.2141]
[1777650065022,37.79,78714.79,0.0,-0.97756,2e-05,4.21756]
[1777650065080,37.79,78714.79,0.0,-0.97756,2e-05,4.21756]
[1777650068434,37.78,78717.56,0.0,-0.97752,2e-05,4.22449]
[1777650068577,37.78,78717.56,0.0,-0.97752,2e-05,4.22449]
[1777650069392,37.78,78709.79,0.0,-0.97766,2e-05,4.20156]
[1777650071406,37.78,78704.66,0.0,-0.97776,2e-05,4.18637]
[1777650072882,37.78,78704.66,0.0,-0.97776,2e-05,4.18637]
[1777650073031,37.78,78704.66,0.0,-0.97776,2e-05,4.18637]
[1777650073092,37.78,78704.01,0.0,-0.97777,2e-05,4.18412]
[1777650074428,37.78,78693.5,0.0,-0.97796,2e-05,4.15386]
[1777650075385,37.78,78693.5,0.0,-0.97796,2e-05,4.15386]
[1777650075574,37.78,78693.5,0.0,-0.97796,2e-05,4.15386]
[1777650075675,37.78,78691.45,0.0,-0.97799,2e-05,4.14788]
[1777650080219,37.78,78689.21,0.0,-0.97804,2e-05,4.14099]
[1777650080324,37.78,78689.21,0.0,-0.97804,2e-05,4.14099]
[1777650083984,37.78,78684.78,0.0,-0.97812,2e-05,4.12803]
[1777650084075,37.78,78684.78,0.0,-0.97812,2e-05,4.12803]
[1777650084172,37.78,78684.62,0.0,-0.97812,2e-05,4.12734]
[1777650085740,37.78,78687.09,0.0,-0.97808,2e-05,4.13436]
[1777650085827,37.78,78687.09,0.0,-0.97808,2e-05,4.13436]
[1777650091547,37.77,78689.54,0.0,-0.97805,2e-05,4.13833]
[1777650096453,37.77,78692.02,0.0,-0.97801,2e-05,4.14477]
[1777650096577,37.77,78692.02,0.0,-0.97801,2e-05,4.14477]
[1777650096602,37.77,78692.02,0.0,-0.97801,2e-05,4.14461]
[1777650099081,37.77,78692.22,0.0,-0.97801,2e-05,4.14502]
[1777650100610,37.77,78686.63,0.0,-0.97811,2e-05,4.12867]
[1777650101618,37.77,78681.71,0.0,-0.9782,2e-05,4.11458]
[1777650102925,37.77,78681.71,0.0,-0.9782,2e-05,4.11458]
[1777650102937,37.77,78681.71,0.0,-0.9782,2e-05,4.11458]
[1777650103025,37.77,78680.36,0.0,-0.97822,2e-05,4.11055]
[1777650105646,37.77,78668.75,0.0,-0.97843,2e-05,4.07755]
[1777650106653,37.77,78666.72,0.0,-0.97846,2e-05,4.07179]
[1777650108141,37.77,78666.72,0.0,-0.97846,2e-05,4.07179]
[1777650108217,37.77,78662.81,0.0,-0.97853,2e-05,4.06075]
[1777650108329,37.77,78662.81,0.0,-0.97853,2e-05,4.06075]
[1777650110848,37.77,78656.65,0.0,-0.97864,2e-05,4.04348]
[1777650115389,37.77,78651.6,0.0,-0.97872,2e-05,4.02948]
[1777650115575,37.77,78651.6,0.0,-0.97872,2e-05,4.02948]
[1777650115717,37.77,78652.05,0.0,-0.97871,2e-05,4.03078]
[1777650120752,37.77,78640.84,0.0,-0.9789,2e-05,3.99979]
[1777650121759,37.77,78640.47,0.0,-0.97891,2e-05,3.99886]
[1777650123773,37.77,78654.71,0.0,-0.97866,2e-05,4.0387]
[1777650124783,37.77,78653.67,0.0,-0.97868,2e-05,4.03581]
[1777650129816,37.77,78651.34,0.0,-0.97872,2e-05,4.02944]
[1777650134851,37.77,78655.94,0.0,-0.97864,2e-05,4.04249]
[1777650136865,37.77,78663.57,0.0,-0.97851,2e-05,4.06391]
[1777650138879,37.77,78673.38,0.0,-0.97834,2e-05,4.09147]
[1777650140893,37.77,78674.0,0.0,-0.97833,2e-05,4.09309]
[1777650145928,37.77,78674.16,0.0,-0.97833,2e-05,4.09319]
[1777650147217,37.77,78674.16,0.0,-0.97833,2e-05,4.09319]
[1777650147324,37.77,78673.82,0.0,-0.97834,2e-05,4.09216]
[1777650152978,37.77,78665.49,0.0,-0.97849,2e-05,4.06633]
[1777650155297,37.77,78662.41,0.0,-0.97855,2e-05,4.05761]
[1777650155327,37.77,78662.41,0.0,-0.97855,2e-05,4.05761]
[1777650156000,37.77,78662.08,0.0,-0.97855,2e-05,4.05667]
[1777650159475,37.77,78662.86,0.0,-0.97854,2e-05,4.05883]
[1777650163360,37.77,78661.76,0.0,-0.97856,2e-05,4.05567]
[1777650163578,37.77,78661.76,0.0,-0.97856,2e-05,4.05567]
[1777650164055,37.77,78661.24,0.0,-0.97857,2e-05,4.05419]
[1777650169090,37.77,78657.11,0.0,-0.97864,2e-05,4.04254]
[1777650170058,37.77,78657.11,0.0,-0.97864,2e-05,4.04254]
[1777650170074,37.77,78657.11,0.0,-0.97864,2e-05,4.04254]
[1777650170153,37.77,78647.71,0.0,-0.9788,2e-05,4.01629]
[1777650172111,37.77,78646.37,0.0,-0.97882,2e-05,4.01267]
[1777650177146,37.77,78646.65,0.0,-0.97882,2e-05,4.01373]
[1777650178012,37.77,78646.65,0.0,-0.97882,2e-05,4.01373]
[1777650178074,37.77,78646.65,0.0,-0.97882,2e-05,4.01373]
[1777650178153,37.77,78646.71,0.0,-0.97881,2e-05,4.01395]
[1777650183188,37.77,78644.85,0.0,-0.97884,2e-05,4.00906]
[1777650184195,37.77,78640.64,0.0,-0.97892,2e-05,3.99743]
[1777650187762,37.77,78639.11,0.0,-0.97894,2e-05,3.99344]
[1777650189973,37.77,78642.11,0.0,-0.97889,2e-05,4.00194]
[1777650190075,37.77,78642.11,0.0,-0.97889,2e-05,4.00194]
[1777650190237,37.77,78642.29,0.0,-0.97888,2e-05,4.00251]
[1777650195272,37.77,78651.08,0.0,-0.97873,2e-05,4.02733]
[1777650196279,37.77,78652.79,0.0,-0.9787,2e-05,4.03213]
[1777650196390,37.77,78652.79,0.0,-0.9787,2e-05,4.03213]
[1777650196575,37.77,78652.79,0.0,-0.9787,2e-05,4.03213]
[1777650202321,37.77,78649.84,0.0,-0.97875,2e-05,4.02406]
[1777650203327,37.77,78649.84,0.0,-0.97875,2e-05,4.02406]
[1777650205342,37.77,78642.36,0.0,-0.97888,2e-05,4.00336]
[1777650207645,37.77,78639.52,0.0,-0.97893,2e-05,3.99555]
[1777650207827,37.77,78639.52,0.0,-0.97893,2e-05,3.99555]
[1777650207910,37.77,78638.51,0.0,-0.97894,2e-05,3.99283]
[1777650213397,37.78,78639.09,0.0,-0.97894,2e-05,3.99302]
[1777650218433,37.77,78640.13,0.0,-0.97893,2e-05,3.99521]
[1777650224477,37.77,78640.31,0.0,-0.97892,2e-05,3.99617]
[1777650229512,37.78,78639.01,0.0,-0.97894,2e-05,3.99295]
[1777650234547,37.78,78639.23,0.0,-0.97893,2e-05,3.99393]
[1777650235554,37.78,78643.38,0.0,-0.97886,2e-05,4.00554]
[1777650236561,37.78,78647.63,0.0,-0.97879,2e-05,4.01742]
[1777650241596,37.78,78646.34,0.0,-0.97881,2e-05,4.01405]
[1777650246631,37.78,78646.9,0.0,-0.9788,2e-05,4.01583]
[1777650251668,37.78,78649.58,0.0,-0.97875,2e-05,4.02349]
[1777650256701,37.78,78649.61,0.0,-0.97875,2e-05,4.02392]
[1777650260732,37.78,78661.57,0.0,-0.97854,2e-05,4.05751]
[1777650261738,37.78,78662.82,0.0,-0.97852,2e-05,4.06099]
[1777650266774,37.78,78665.32,0.0,-0.97848,2e-05,4.06782]
[1777650271227,37.78,78667.86,0.0,-0.97844,2e-05,4.07483]
[1777650271830,37.78,78668.42,0.0,-0.97844,2e-05,4.0743]
[1777650272184,37.78,78668.42,0.0,-0.97844,2e-05,4.0743]
[1777650272329,37.78,78668.42,0.0,-0.97844,2e-05,4.0743]
[1777650272279,37.78,78668.33,0.0,-0.97844,2e-05,4.07399]
[1777650277851,37.78,78667.63,0.0,-0.97845,2e-05,4.07175]
[1777650282936,37.78,78667.25,0.0,-0.97846,2e-05,4.07049]
[1777650288928,37.78,78669.74,0.0,-0.97842,2e-05,4.07712]
[1777650292440,37.78,78666.91,0.0,-0.97847,2e-05,4.06901]
[1777650292575,37.78,78666.91,0.0,-0.97847,2e-05,4.06901]
[1777650297991,37.78,78667.67,0.0,-0.97846,2e-05,4.07088]
[1777650300024,37.78,78662.15,0.0,-0.97856,2e-05,4.0553]
[1777650300501,37.78,78662.15,0.0,-0.97856,2e-05,4.0553]
[1777650300575,37.78,78662.15,0.0,-0.97856,2e-05,4.0553]
[1777650301112,37.78,78662.15,0.0,-0.97856,2e-05,4.0553]
[1777650301325,37.78,78662.15,0.0,-0.97856,2e-05,4.0553]
[1777650301355,37.78,78662.45,0.0,-0.97855,2e-05,4.05611]
[1777650302019,37.78,78668.57,0.0,-0.97845,2e-05,4.0733]
[1777650303026,37.78,78672.69,0.0,-0.97837,2e-05,4.08486]
[1777650304701,37.77,78676.11,0.0,-0.97832,2e-05,4.09444]
[1777650304827,37.77,78676.11,0.0,-0.97832,2e-05,4.09444]
[1777650305051,37.77,78676.11,0.0,-0.97832,2e-05,4.09444]
[1777650305075,37.77,78676.11,0.0,-0.97832,2e-05,4.09444]
[1777650305153,37.77,78676.74,0.0,-0.9783,2e-05,4.09614]
[1777650309753,37.77,78676.64,0.0,-0.97831,2e-05,4.09549]
[1777650309841,37.77,78676.64,0.0,-0.97831,2e-05,4.09549]
[1777650310117,37.77,78676.64,0.0,-0.97831,2e-05,4.09549]
[1777650310326,37.77,78676.64,0.0,-0.97831,2e-05,4.09549]
[1777650310427,37.77,78675.76,0.0,-0.97833,2e-05,4.09285]
[1777650312089,37.77,78671.58,0.0,-0.9784,2e-05,4.08098]
[1777650312597,37.77,78671.58,0.0,-0.9784,2e-05,4.08098]
[1777650312661,37.77,78671.58,0.0,-0.9784,2e-05,4.08098]
[1777650312826,37.77,78671.58,0.0,-0.9784,2e-05,4.08098]
[1777650313096,37.77,78671.94,0.0,-0.97839,2e-05,4.08193]
[1777650318132,37.77,78665.23,0.0,-0.97851,2e-05,4.06278]
[1777650318818,37.77,78665.23,0.0,-0.97851,2e-05,4.06278]
[1777650318827,37.77,78665.23,0.0,-0.97851,2e-05,4.06278]
[1777650318992,37.77,78665.23,0.0,-0.97851,2e-05,4.06278]
[1777650319076,37.77,78665.23,0.0,-0.97851,2e-05,4.06278]
[1777650319139,37.77,78663.19,0.0,-0.97855,2e-05,4.05701]
[1777650323167,37.77,78657.32,0.0,-0.97865,2e-05,4.04051]
[1777650324464,37.77,78656.85,0.0,-0.97865,2e-05,4.03919]
[1777650324580,37.77,78656.85,0.0,-0.97865,2e-05,4.03919]
[1777650324584,37.77,78656.85,0.0,-0.97865,2e-05,4.03919]
[1777650324825,37.77,78656.85,0.0,-0.97865,2e-05,4.03919]
[1777650325181,37.77,78656.65,0.0,-0.97866,2e-05,4.03864]
[1777650330216,37.77,78655.76,0.0,-0.97867,2e-05,4.03625]
[1777650332446,37.77,78655.79,0.0,-0.97868,2e-05,4.03438]
[1777650332581,37.77,78656.57,0.0,-0.97867,2e-05,4.03658]
[1777650332660,37.77,78656.57,0.0,-0.97867,2e-05,4.03658]
[1777650332824,37.77,78656.57,0.0,-0.97867,2e-05,4.03658]
[1777650333237,37.77,78656.08,0.0,-0.97868,2e-05,4.03523]
[1777650337107,37.77,78655.24,0.0,-0.97869,2e-05,4.03296]
[1777650337325,37.77,78655.24,0.0,-0.97869,2e-05,4.03296]
[1777650337426,37.77,78654.55,0.0,-0.9787,2e-05,4.03108]
[1777650339697,37.77,78655.8,0.0,-0.97868,2e-05,4.0346]
[1777650339827,37.77,78655.8,0.0,-0.97868,2e-05,4.0346]
[1777650345321,37.77,78654.65,0.0,-0.9787,2e-05,4.03156]
[1777650346328,37.77,78650.42,0.0,-0.97877,2e-05,4.01978]
[1777650347615,37.77,78647.81,0.0,-0.97882,2e-05,4.01257]
[1777650347830,37.77,78647.81,0.0,-0.97882,2e-05,4.01257]
[1777650348009,37.77,78647.81,0.0,-0.97882,2e-05,4.01257]
[1777650348075,37.77,78647.81,0.0,-0.97882,2e-05,4.01257]
[1777650348341,37.77,78649.58,0.0,-0.97879,2e-05,4.01755]
[1777650352627,37.77,78649.38,0.0,-0.97879,2e-05,4.01721]
[1777650352826,37.77,78649.38,0.0,-0.97879,2e-05,4.01721]
[1777650353377,37.77,78649.86,0.0,-0.97878,2e-05,4.0186]
[1777650353587,37.77,78649.86,0.0,-0.97878,2e-05,4.0186]
[1777650353829,37.77,78649.86,0.0,-0.97878,2e-05,4.0186]
[1777650357408,37.77,78641.14,0.0,-0.97893,2e-05,3.99458]
[1777650358414,37.78,78634.74,0.0,-0.97903,2e-05,3.97695]
[1777650360429,37.78,78628.34,0.0,-0.97914,2e-05,3.95953]
[1777650362640,37.78,78630.14,0.0,-0.97911,2e-05,3.96479]
[1777650362803,37.78,78630.14,0.0,-0.97911,2e-05,3.96479]
[1777650363243,37.78,78630.14,0.0,-0.97911,2e-05,3.96479]
[1777650363450,37.78,78630.03,0.0,-0.97911,2e-05,3.96462]
[1777650368485,37.78,78628.92,0.0,-0.97912,2e-05,3.96224]
[1777650369317,37.78,78628.92,0.0,-0.97912,2e-05,3.96224]
[1777650369330,37.78,78628.92,0.0,-0.97912,2e-05,3.96224]
[1777650369415,37.78,78628.92,0.0,-0.97912,2e-05,3.96224]
[1777650369492,37.78,78629.01,0.0,-0.97912,2e-05,3.96262]
[1777650369575,37.78,78629.01,0.0,-0.97912,2e-05,3.96262]
[1777650377974,37.78,78627.11,0.0,-0.97915,2e-05,3.95833]
[1777650378074,37.78,78627.11,0.0,-0.97915,2e-05,3.95833]
[1777650378082,37.78,78627.11,0.0,-0.97915,2e-05,3.95833]
[1777650378325,37.78,78627.11,0.0,-0.97915,2e-05,3.95833]
[1777650378426,37.78,78627.0,0.0,-0.97915,2e-05,3.95831]
[1777650382812,37.78,78627.48,0.0,-0.97914,2e-05,3.96005]
[1777650382826,37.78,78627.48,0.0,-0.97914,2e-05,3.96005]
[1777650382942,37.78,78627.48,0.0,-0.97914,2e-05,3.96005]
[1777650383074,37.78,78627.48,0.0,-0.97914,2e-05,3.96005]
[1777650383102,37.78,78627.46,0.0,-0.97914,2e-05,3.96013]
[1777650387209,37.78,78624.92,0.0,-0.97918,2e-05,3.95357]
[1777650387329,37.78,78624.92,0.0,-0.97918,2e-05,3.95357]
[1777650387425,37.78,78624.02,0.0,-0.97919,2e-05,3.95139]
[1777650387575,37.78,78624.02,0.0,-0.97919,2e-05,3.95139]
[1777650391244,37.78,78629.22,0.0,-0.9791,2e-05,3.96599]
[1777650391324,37.78,78629.22,0.0,-0.9791,2e-05,3.96599]
[1777650391345,37.79,78628.99,0.0,-0.97911,2e-05,3.96365]
[1777650391574,37.79,78628.99,0.0,-0.97911,2e-05,3.96365]
[1777650391647,37.79,78633.03,0.0,-0.97904,2e-05,3.9748]
[1777650394001,37.79,78635.24,0.0,-0.97901,2e-05,3.98102]
[1777650394075,37.79,78635.24,0.0,-0.97901,2e-05,3.98102]
[1777650394147,37.79,78639.99,0.0,-0.97893,2e-05,3.99428]
[1777650395143,37.79,78639.99,0.0,-0.97893,2e-05,3.99428]
[1777650395324,37.79,78639.99,0.0,-0.97893,2e-05,3.99428]
[1777650395426,37.79,78641.84,0.0,-0.97889,2e-05,3.99957]
[1777650395675,37.79,78645.87,0.0,-0.97882,2e-05,4.01077]
[1777650396682,37.79,78649.96,0.0,-0.97875,2e-05,4.02222]
[1777650398353,37.79,78649.96,0.0,-0.97875,2e-05,4.02222]
[1777650398575,37.79,78651.04,0.0,-0.97873,2e-05,4.0253]
[1777650403731,37.79,78655.04,0.0,-0.97867,2e-05,4.03661]
[1777650407494,37.79,78654.03,0.0,-0.97868,2e-05,4.03381]
[1777650407576,37.79,78654.16,0.0,-0.97868,2e-05,4.03419]
[1777650407657,37.79,78654.16,0.0,-0.97868,2e-05,4.03419]
[1777650407827,37.79,78654.16,0.0,-0.97868,2e-05,4.03419]
[1777650407837,37.79,78654.13,0.0,-0.97868,2e-05,4.03412]
[1777650412008,37.79,78654.76,0.0,-0.97867,2e-05,4.0359]
[1777650412082,37.79,78654.76,0.0,-0.97867,2e-05,4.0359]
[1777650413079,37.79,78654.73,0.0,-0.97867,2e-05,4.03582]
[1777650413179,37.79,78654.15,0.0,-0.97868,2e-05,4.0342]
[1777650414455,37.79,78654.15,0.0,-0.97868,2e-05,4.0342]
[1777650414574,37.79,78653.53,0.0,-0.97869,2e-05,4.03247]
[1777650414808,37.79,78653.62,0.0,-0.97869,2e-05,4.03273]
[1777650418451,37.79,78653.76,0.0,-0.97869,2e-05,4.03313]
[1777650418541,37.79,78649.66,0.0,-0.97876,2e-05,4.02171]
[1777650418582,37.79,78649.66,0.0,-0.97876,2e-05,4.02171]
[1777650418827,37.79,78649.66,0.0,-0.97876,2e-05,4.02171]
[1777650422595,37.79,78653.21,0.0,-0.9787,2e-05,4.03167]
[1777650422829,37.79,78653.21,0.0,-0.9787,2e-05,4.03167]
[1777650422890,37.79,78653.21,0.0,-0.9787,2e-05,4.03167]
[1777650423076,37.79,78653.21,0.0,-0.9787,2e-05,4.03167]
[1777650423106,37.79,78658.64,0.0,-0.9786,2e-05,4.04687]
[1777650424878,37.79,78659.06,0.0,-0.9786,2e-05,4.048]
[1777650430437,37.79,78658.74,0.0,-0.9786,2e-05,4.04704]
[1777650430523,37.79,78658.74,0.0,-0.9786,2e-05,4.04704]
[1777650430534,37.79,78658.17,0.0,-0.97861,2e-05,4.04542]
[1777650430576,37.79,78658.17,0.0,-0.97861,2e-05,4.04542]
[1777650434391,37.79,78655.38,0.0,-0.97866,2e-05,4.0376]
[1777650434439,37.79,78655.38,0.0,-0.97866,2e-05,4.0376]
[1777650434540,37.79,78655.62,0.0,-0.97866,2e-05,4.03827]
[1777650434589,37.79,78655.62,0.0,-0.97866,2e-05,4.03827]
[1777650434950,37.79,78657.26,0.0,-0.97863,2e-05,4.04285]
[1777650440029,37.79,78657.71,0.0,-0.97862,2e-05,4.04405]
[1777650441180,37.79,78657.71,0.0,-0.97862,2e-05,4.04405]
[1777650441234,37.79,78657.71,0.0,-0.97862,2e-05,4.04405]
[1777650441331,37.79,78657.71,0.0,-0.97862,2e-05,4.04405]
[1777650441381,37.79,78656.12,0.0,-0.97865,2e-05,4.03958]
[1777650447068,37.79,78657.26,0.0,-0.97863,2e-05,4.04269]
[1777650449461,37.79,78655.41,0.0,-0.97866,2e-05,4.0375]
[1777650449520,37.79,78655.41,0.0,-0.97866,2e-05,4.0375]
[1777650449479,37.79,78654.87,0.0,-0.97867,2e-05,4.03597]
[1777650450089,37.79,78652.31,0.0,-0.97871,2e-05,4.02882]
[1777650451859,37.79,78651.78,0.0,-0.97873,2e-05,4.02538]
[1777650451968,37.79,78651.78,0.0,-0.97873,2e-05,4.02538]
[1777650456549,37.79,78653.33,0.0,-0.97871,2e-05,4.02974]
[1777650456574,37.79,78653.33,0.0,-0.97871,2e-05,4.02974]
[1777650456897,37.79,78652.59,0.0,-0.97872,2e-05,4.02769]
[1777650457076,37.79,78652.59,0.0,-0.97872,2e-05,4.02769]
[1777650457138,37.79,78653.34,0.0,-0.97871,2e-05,4.02979]
[1777650460965,37.79,78656.38,0.0,-0.97865,2e-05,4.03832]
[1777650461077,37.79,78656.38,0.0,-0.97865,2e-05,4.03832]
[1777650462860,37.79,78655.65,0.0,-0.97867,2e-05,4.03629]
[1777650463074,37.79,78655.65,0.0,-0.97867,2e-05,4.03629]
[1777650463180,37.79,78654.2,0.0,-0.97869,2e-05,4.03224]
[1777650466066,37.79,78653.31,0.0,-0.97871,2e-05,4.02978]
[1777650466076,37.79,78653.31,0.0,-0.97871,2e-05,4.02978]
[1777650471235,37.79,78656.15,0.0,-0.97866,2e-05,4.03778]
[1777650472403,37.79,78656.15,0.0,-0.97866,2e-05,4.03778]
[1777650472463,37.79,78656.15,0.0,-0.97866,2e-05,4.03778]
[1777650472576,37.79,78656.15,0.0,-0.97866,2e-05,4.03778]
[1777650472563,37.79,78654.41,0.0,-0.97869,2e-05,4.03293]
[1777650473249,37.79,78653.5,0.0,-0.9787,2e-05,4.03039]
[1777650477520,37.79,78653.39,0.0,-0.9787,2e-05,4.03012]
[1777650477576,37.79,78653.39,0.0,-0.9787,2e-05,4.03012]
[1777650477645,37.79,78656.19,0.0,-0.97866,2e-05,4.03795]
[1777650477830,37.79,78656.19,0.0,-0.97866,2e-05,4.03795]
[1777650478285,37.79,78658.39,0.0,-0.97862,2e-05,4.04412]
[1777650480925,37.79,78657.02,0.0,-0.97864,2e-05,4.04027]
[1777650481076,37.79,78657.02,0.0,-0.97864,2e-05,4.04027]
[1777650482110,37.79,78655.65,0.0,-0.97866,2e-05,4.03642]
[1777650482324,37.79,78655.65,0.0,-0.97866,2e-05,4.03642]
[1777650482425,37.79,78656.85,0.0,-0.97864,2e-05,4.03977]
[1777650488356,37.79,78655.46,0.0,-0.97867,2e-05,4.03586]
[1777650489881,37.79,78655.05,0.0,-0.97867,2e-05,4.03472]
[1777650490075,37.79,78655.05,0.0,-0.97867,2e-05,4.03472]
[1777650491818,37.79,78652.16,0.0,-0.97872,2e-05,4.02665]
[1777650491831,37.79,78652.16,0.0,-0.97872,2e-05,4.02665]
[1777650492866,37.79,78650.65,0.0,-0.97875,2e-05,4.02245]
[1777650493075,37.79,78650.65,0.0,-0.97875,2e-05,4.02245]
[1777650493392,37.79,78647.04,0.0,-0.97881,2e-05,4.01242]
[1777650495405,37.79,78639.44,0.0,-0.97894,2e-05,3.99138]
[1777650496561,37.79,78639.44,0.0,-0.97894,2e-05,3.99138]
[1777650496580,37.79,78639.44,0.0,-0.97894,2e-05,3.99138]
[1777650497419,37.79,78632.79,0.0,-0.97905,2e-05,3.97311]
[1777650499241,37.79,78630.97,0.0,-0.97908,2e-05,3.96817]
[1777650499324,37.79,78630.97,0.0,-0.97908,2e-05,3.96817]
[1777650499433,37.79,78631.37,0.0,-0.97908,2e-05,3.96939]
[1777650500431,37.79,78631.37,0.0,-0.97908,2e-05,3.96939]
[1777650500579,37.79,78631.37,0.0,-0.97908,2e-05,3.96939]
[1777650506170,37.79,78630.9,0.0,-0.97908,2e-05,3.96889]
[1777650506318,37.79,78630.9,0.0,-0.97908,2e-05,3.96889]
[1777650506329,37.79,78630.9,0.0,-0.97908,2e-05,3.96889]
[1777650506482,37.79,78629.05,0.0,-0.97911,2e-05,3.96392]
[1777650511517,37.79,78630.9,0.0,-0.97908,2e-05,3.96775]
[1777650513401,37.79,78630.34,0.0,-0.97909,2e-05,3.96635]
[1777650513576,37.79,78630.34,0.0,-0.97909,2e-05,3.96635]
[1777650513601,37.79,78630.34,0.0,-0.97909,2e-05,3.96635]
[1777650513531,37.79,78629.11,0.0,-0.97911,2e-05,3.96311]
[1777650513826,37.79,78629.11,0.0,-0.97911,2e-05,3.96311]
[1777650514538,37.79,78628.89,0.0,-0.97911,2e-05,3.96266]
[1777650518081,37.79,78629.04,0.0,-0.97911,2e-05,3.96354]
[1777650518325,37.79,78629.04,0.0,-0.97911,2e-05,3.96354]
[1777650518941,37.79,78630.52,0.0,-0.97908,2e-05,3.96778]
[1777650519077,37.79,78630.52,0.0,-0.97908,2e-05,3.96778]
[1777650519573,37.79,78631.23,0.0,-0.97907,2e-05,3.96988]
[1777650521587,37.79,78635.81,0.0,-0.97899,2e-05,3.98283]
[1777650522052,37.79,78635.81,0.0,-0.97899,2e-05,3.98283]
[1777650522075,37.79,78635.81,0.0,-0.97899,2e-05,3.98283]
[1777650522594,37.8,78640.09,0.0,-0.97892,2e-05,3.9948]
[1777650523601,37.8,78642.85,0.0,-0.97887,2e-05,4.00256]
[1777650528636,37.8,78640.6,0.0,-0.9789,2e-05,3.99678]
[1777650529564,37.8,78640.6,0.0,-0.9789,2e-05,3.99678]
[1777650529575,37.8,78640.6,0.0,-0.9789,2e-05,3.99678]
[1777650529643,37.8,78638.51,0.0,-0.97894,2e-05,3.99109]
[1777650529728,37.8,78638.51,0.0,-0.97894,2e-05,3.99109]
[1777650529826,37.8,78638.51,0.0,-0.97894,2e-05,3.99109]
[1777650532263,37.8,78639.82,0.0,-0.97892,2e-05,3.99494]
[1777650532330,37.8,78639.82,0.0,-0.97892,2e-05,3.99494]
[1777650532961,37.8,78639.82,0.0,-0.97892,2e-05,3.99494]
[1777650533076,37.8,78639.82,0.0,-0.97892,2e-05,3.99494]
[1777650533176,37.8,78642.0,0.0,-0.97888,2e-05,4.0011]
[1777650535684,37.8,78639.57,0.0,-0.97892,2e-05,3.99464]
[1777650538213,37.8,78639.09,0.0,-0.97893,2e-05,3.99341]
[1777650538325,37.8,78639.09,0.0,-0.97893,2e-05,3.99341]
[1777650538706,37.8,78643.23,0.0,-0.97885,2e-05,4.00508]
[1777650543741,37.8,78643.13,0.0,-0.97885,2e-05,4.00517]
[1777650546199,37.8,78643.13,0.0,-0.97885,2e-05,4.00517]
[1777650546319,37.8,78643.13,0.0,-0.97885,2e-05,4.00517]
[1777650546330,37.8,78643.13,0.0,-0.97885,2e-05,4.00517]
[1777650546351,37.8,78642.21,0.0,-0.97887,2e-05,4.00275]
[1777650551782,37.8,78642.77,0.0,-0.97886,2e-05,4.00462]
[1777650551830,37.8,78642.77,0.0,-0.97886,2e-05,4.00462]
[1777650552012,37.8,78642.77,0.0,-0.97886,2e-05,4.00462]
[1777650552076,37.8,78642.77,0.0,-0.97886,2e-05,4.00462]
[1777650552113,37.8,78640.11,0.0,-0.9789,2e-05,3.99729]
[1777650556801,37.8,78639.58,0.0,-0.97891,2e-05,3.9961]
[1777650556851,37.8,78639.58,0.0,-0.97891,2e-05,3.9961]
[1777650557075,37.8,78639.58,0.0,-0.97891,2e-05,3.9961]
[1777650559080,37.8,78639.21,0.0,-0.97891,2e-05,3.99522]
[1777650559138,37.8,78641.71,0.0,-0.97887,2e-05,4.00222]
[1777650560845,37.8,78642.85,0.0,-0.97885,2e-05,4.00544]
[1777650561075,37.8,78642.85,0.0,-0.97885,2e-05,4.00544]
[1777650566042,37.8,78642.82,0.0,-0.97885,2e-05,4.00558]
[1777650566080,37.8,78642.82,0.0,-0.97885,2e-05,4.00558]
[1777650566090,37.8,78639.83,0.0,-0.9789,2e-05,3.99733]
[1777650571940,37.8,78640.1,0.0,-0.9789,2e-05,3.99646]
[1777650575079,37.8,78641.91,0.0,-0.97887,2e-05,4.00159]
[1777650575210,37.8,78641.91,0.0,-0.97887,2e-05,4.00159]
[1777650575325,37.8,78641.91,0.0,-0.97887,2e-05,4.00159]
[1777650575426,37.8,78644.33,0.0,-0.97883,2e-05,4.00836]
[1777650581003,37.8,78643.27,0.0,-0.97885,2e-05,4.00563]
[1777650583040,37.8,78643.5,0.0,-0.97884,2e-05,4.0063]
[1777650583076,37.8,78643.5,0.0,-0.97884,2e-05,4.0063]
[1777650583173,37.8,78649.0,0.0,-0.97875,2e-05,4.02164]
[1777650584024,37.8,78659.28,0.0,-0.97857,2e-05,4.05036]
[1777650585476,37.8,78659.28,0.0,-0.97857,2e-05,4.05036]
[1777650585577,37.8,78659.28,0.0,-0.97857,2e-05,4.05036]
[1777650585679,37.8,78659.49,0.0,-0.97857,2e-05,4.05087]
[1777650585770,37.8,78659.49,0.0,-0.97857,2e-05,4.05087]
[1777650585827,37.8,78659.49,0.0,-0.97857,2e-05,4.05087]
[1777650586038,37.8,78661.04,0.0,-0.97854,2e-05,4.05521]
[1777650591073,37.8,78662.18,0.0,-0.97853,2e-05,4.05817]
[1777650596109,37.8,78665.35,0.0,-0.97847,2e-05,4.06679]
[1777650599130,37.8,78671.44,0.0,-0.97837,2e-05,4.0837]
[1777650601481,37.8,78669.48,0.0,-0.9784,2e-05,4.07808]
[1777650601576,37.8,78669.48,0.0,-0.9784,2e-05,4.07808]
[1777650607181,37.8,78665.91,0.0,-0.97847,2e-05,4.06755]
[1777650607326,37.8,78665.91,0.0,-0.97847,2e-05,4.06755]
[1777650607347,37.8,78663.74,0.0,-0.97851,2e-05,4.06139]
[1777650614237,37.8,78665.37,0.0,-0.97848,2e-05,4.06553]
[1777650615681,37.8,78665.37,0.0,-0.97848,2e-05,4.06553]
[1777650615722,37.8,78660.6,0.0,-0.97856,2e-05,4.05205]
[1777650615825,37.8,78660.6,0.0,-0.97856,2e-05,4.05205]
[1777650620284,37.8,78637.29,0.0,-0.97896,2e-05,3.98706]
[1777650621291,37.8,78629.42,0.0,-0.97909,2e-05,3.96538]
[1777650622299,37.8,78632.12,0.0,-0.97905,2e-05,3.97294]
[1777650625020,37.8,78632.8,0.0,-0.97904,2e-05,3.97502]
[1777650625080,37.8,78632.8,0.0,-0.97904,2e-05,3.97502]
[1777650626315,37.8,78633.12,0.0,-0.97903,2e-05,3.976]
[1777650626324,37.8,78633.12,0.0,-0.97903,2e-05,3.976]
[1777650626328,37.8,78633.1,0.0,-0.97903,2e-05,3.97604]
[1777650630372,37.8,78614.62,0.0,-0.97934,2e-05,3.92559]
[1777650630863,37.8,78614.62,0.0,-0.97934,2e-05,3.92559]
[1777650631378,37.8,78568.42,0.0,-0.98011,2e-05,3.79879]
[1777650632381,37.8,78530.93,0.0,-0.9807,2e-05,3.69986]
[1777650633388,37.8,78504.52,0.0,-0.98112,2e-05,3.63027]
[1777650634175,37.8,78504.52,0.0,-0.98112,2e-05,3.63027]
[1777650634422,37.8,78504.52,0.0,-0.98112,2e-05,3.63027]
[1777650634441,37.8,78454.16,0.0,-0.98189,1e-05,3.50264]
[1777650635225,37.8,78454.16,0.0,-0.98189,1e-05,3.50264]
[1777650635405,37.8,78418.51,0.0,-0.98242,1e-05,3.41335]
[1777650636412,37.8,78408.32,0.0,-0.98257,1e-05,3.3879]
[1777650637419,37.8,78378.51,0.0,-0.98299,1e-05,3.31653]
[1777650638452,37.8,78378.51,0.0,-0.98299,1e-05,3.31653]
[1777650638519,37.8,78349.25,0.0,-0.98339,1e-05,3.24767]
[1777650639453,37.8,78325.24,0.0,-0.98373,1e-05,3.19104]
[1777650640323,37.8,78325.24,0.0,-0.98373,1e-05,3.19104]
[1777650640462,37.81,78316.42,0.0,-0.98384,1e-05,3.17173]
[1777650641470,37.81,78312.76,0.0,-0.98388,1e-05,3.16457]
[1777650642483,37.81,78325.9,0.0,-0.98369,1e-05,3.19658]
[1777650643491,37.82,78341.99,0.0,-0.98346,1e-05,3.23581]
[1777650644328,37.82,78341.99,0.0,-0.98346,1e-05,3.23581]
[1777650644499,37.82,78355.31,0.0,-0.98327,1e-05,3.26874]
[1777650645505,37.85,78363.13,0.0,-0.98308,1e-05,3.30019]
[1777650646342,37.85,78363.13,0.0,-0.98308,1e-05,3.30019]
[1777650646512,37.86,78361.13,0.0,-0.9831,1e-05,3.29661]
[1777650647526,37.86,78345.85,0.0,-0.98331,1e-05,3.26136]
[1777650648385,37.86,78345.85,0.0,-0.98331,1e-05,3.26136]
[1777650648534,37.86,78370.13,0.0,-0.98296,1e-05,3.32058]
[1777650649543,37.86,78407.32,0.0,-0.98243,1e-05,3.41097]
[1777650650564,37.89,78425.27,0.0,-0.9821,1e-05,3.46692]
[1777650651562,37.91,78429.36,0.0,-0.98198,1e-05,3.48691]
[1777650652176,37.91,78429.36,0.0,-0.98198,1e-05,3.48691]
[1777650652569,37.92,78425.05,0.0,-0.98203,1e-05,3.47705]
[1777650654583,37.94,78429.5,0.0,-0.9819,1e-05,3.49849]
[1777650659618,37.95,78436.01,0.0,-0.98178,1e-05,3.51906]
[1777650660334,37.95,78436.01,0.0,-0.98178,1e-05,3.51906]
[1777650660625,37.95,78432.54,0.0,-0.98183,1e-05,3.51036]
[1777650661632,37.96,78427.14,0.0,-0.9819,1e-05,3.49848]
[1777650662768,37.96,78427.14,0.0,-0.9819,1e-05,3.49848]
[1777650662639,37.96,78416.25,0.0,-0.98207,1e-05,3.47135]
[1777650663646,37.96,78379.49,0.0,-0.9826,1e-05,3.38177]
[1777650664653,37.96,78356.28,0.0,-0.98292,1e-05,3.32649]
[1777650665660,37.96,78341.98,0.0,-0.98311,1e-05,3.29438]
[1777650666745,37.96,78341.98,0.0,-0.98311,1e-05,3.29438]
[1777650666763,37.97,78340.11,0.0,-0.98313,1e-05,3.29109]
[1777650668838,37.97,78342.01,0.0,-0.9831,1e-05,3.2968]
[1777650672709,38.01,78333.05,0.0,-0.98313,1e-05,3.29144]
[1777650673724,38.01,78327.46,0.0,-0.98321,1e-05,3.27815]
[1777650674724,38.04,78317.64,0.0,-0.98327,1e-05,3.26759]
[1777650675731,38.05,78324.43,0.0,-0.98317,1e-05,3.2849]
[1777650676738,38.08,78328.84,0.0,-0.98303,1e-05,3.30711]
[1777650677745,38.1,78335.39,0.0,-0.98287,1e-05,3.33411]
[1777650679766,38.13,78331.55,0.0,-0.98286,1e-05,3.33553]
[1777650681780,38.13,78323.1,0.0,-0.98299,1e-05,3.31491]
[1777650682788,38.13,78321.28,0.0,-0.983,1e-05,3.31168]
[1777650683005,38.13,78321.28,0.0,-0.983,1e-05,3.31168]
[1777650683795,38.13,78313.28,0.0,-0.98312,1e-05,3.29248]
[1777650684802,38.13,78317.5,0.0,-0.98306,1e-05,3.30239]
[1777650685809,38.13,78320.36,0.0,-0.98302,1e-05,3.30906]
[1777650686816,38.16,78325.95,0.0,-0.98287,1e-05,3.33365]
[1777650687078,38.16,78325.95,0.0,-0.98287,1e-05,3.33365]
[1777650687823,38.15,78333.74,0.0,-0.98277,1e-05,3.35035]
[1777650688830,38.18,78340.0,0.0,-0.98262,1e-05,3.37596]
[1777650692858,38.15,78343.73,0.0,-0.98264,1e-05,3.37259]
[1777650693867,38.15,78349.21,0.0,-0.98258,1e-05,3.38319]
[1777650695079,38.15,78349.21,0.0,-0.98258,1e-05,3.38319]
[1777650695125,38.14,78354.95,0.0,-0.98251,1e-05,3.39428]
[1777650699909,38.13,78359.34,0.0,-0.98248,1e-05,3.40074]
[1777650701079,38.13,78359.34,0.0,-0.98248,1e-05,3.40074]
[1777650701086,38.13,78364.56,0.0,-0.9824,1e-05,3.41316]
[1777650701924,38.13,78360.05,0.0,-0.98247,1e-05,3.40182]
[1777650703081,38.13,78360.05,0.0,-0.98247,1e-05,3.40182]
[1777650703182,38.13,78356.34,0.0,-0.98252,1e-05,3.39248]
[1777650703938,38.13,78349.87,0.0,-0.98262,1e-05,3.37648]
[1777650705952,38.13,78343.5,0.0,-0.98271,1e-05,3.36056]
[1777650710987,38.12,78339.74,0.0,-0.98279,1e-05,3.34814]
[1777650712742,38.12,78339.74,0.0,-0.98279,1e-05,3.34814]
[1777650712766,38.11,78335.61,0.0,-0.98286,1e-05,3.33584]
[1777650713079,38.11,78335.61,0.0,-0.98286,1e-05,3.33584]
[1777650713116,38.11,78318.91,0.0,-0.9831,1e-05,3.29593]
[1777650714008,38.11,78310.75,0.0,-0.98321,1e-05,3.27644]
[1777650715016,38.11,78298.01,0.0,-0.98339,1e-05,3.24629]
[1777650716088,38.11,78298.01,0.0,-0.98339,1e-05,3.24629]
[1777650716545,38.11,78286.24,0.0,-0.98355,1e-05,3.21866]
[1777650717077,38.11,78286.24,0.0,-0.98355,1e-05,3.21866]
[1777650717098,38.11,78285.93,0.0,-0.98355,1e-05,3.21795]
[1777650718037,38.11,78294.35,0.0,-0.98344,1e-05,3.23766]
[1777650719043,38.11,78297.36,0.0,-0.9834,1e-05,3.24471]
[1777650721058,38.11,78286.97,0.0,-0.98354,1e-05,3.22029]
[1777650722065,38.11,78279.45,0.0,-0.98364,1e-05,3.20276]
[1777650723583,38.11,78279.45,0.0,-0.98364,1e-05,3.20276]
[1777650723718,38.11,78280.14,0.0,-0.98363,1e-05,3.2044]
[1777650726093,38.11,78265.11,0.0,-0.98384,1e-05,3.16966]
[1777650727631,38.11,78265.11,0.0,-0.98384,1e-05,3.16966]
[1777650727724,38.11,78240.22,0.0,-0.98417,1e-05,3.1129]
[1777650728111,38.11,78216.05,0.0,-0.98449,1e-05,3.05826]
[1777650729605,38.11,78216.05,0.0,-0.98449,1e-05,3.05826]
[1777650729636,38.11,78206.26,0.0,-0.98461,1e-05,3.03662]
[1777650730475,38.11,78206.26,0.0,-0.98461,1e-05,3.03662]
[1777650730485,38.11,78195.46,0.0,-0.98475,1e-05,3.0129]
[1777650731133,38.11,78194.24,0.0,-0.98476,1e-05,3.01056]
[1777650732140,38.12,78207.62,0.0,-0.98459,1e-05,3.04071]
[1777650733147,38.12,78208.07,0.0,-0.98456,1e-05,3.04486]
[1777650734258,38.12,78208.07,0.0,-0.98456,1e-05,3.04486]
[1777650734344,38.13,78210.97,0.0,-0.98451,1e-05,3.05445]
[1777650736339,38.14,78212.16,0.0,-0.98447,1e-05,3.06007]
[1777650736433,38.15,78202.97,0.0,-0.98458,1e-05,3.04234]
[1777650737175,38.16,78214.39,0.0,-0.98441,1e-05,3.07109]
[1777650738182,38.16,78212.6,0.0,-0.98442,1e-05,3.06968]
[1777650740262,38.17,78211.33,0.0,-0.98442,1e-05,3.06948]
[1777650740364,38.18,78235.15,0.0,-0.98409,1e-05,3.12608]
[1777650741203,38.18,78264.04,0.0,-0.9837,1e-05,3.19266]
[1777650742621,38.18,78264.04,0.0,-0.9837,1e-05,3.19266]
[1777650742645,38.18,78264.04,0.0,-0.9837,1e-05,3.19272]
[1777650746321,38.18,78270.33,0.0,-0.98361,1e-05,3.20746]
[1777650746344,38.18,78282.3,0.0,-0.98345,1e-05,3.23542]
[1777650747245,38.18,78284.1,0.0,-0.98342,1e-05,3.23962]
[1777650750257,38.18,78284.19,0.0,-0.98342,1e-05,3.23978]
[1777650750271,38.18,78303.88,0.0,-0.98315,1e-05,3.28616]
[1777650751274,38.18,78322.72,0.0,-0.9829,1e-05,3.32918]
[1777650752281,38.18,78328.37,0.0,-0.98282,1e-05,3.34255]
[1777650753960,38.18,78332.61,0.0,-0.98276,1e-05,3.35255]
[1777650754295,38.18,78363.73,0.0,-0.98231,1e-05,3.42786]
[1777650755268,38.18,78363.73,0.0,-0.98231,1e-05,3.42786]
[1777650755305,38.17,78377.06,0.0,-0.98212,1e-05,3.46027]
[1777650756312,38.17,78378.88,0.0,-0.98209,1e-05,3.46437]
[1777650757319,38.17,78370.9,0.0,-0.98221,1e-05,3.44432]
[1777650758326,38.17,78394.01,0.0,-0.98188,1e-05,3.50108]
[1777650759039,38.17,78394.01,0.0,-0.98188,1e-05,3.50108]
[1777650759333,38.17,78394.59,0.0,-0.98187,1e-05,3.50206]
[1777650760340,38.17,78390.11,0.0,-0.98194,1e-05,3.49045]
[1777650761177,38.17,78390.11,0.0,-0.98194,1e-05,3.49045]
[1777650761347,38.17,78403.77,0.0,-0.98174,1e-05,3.52403]
[1777650762359,38.17,78416.78,0.0,-0.98155,2e-05,3.55616]
[1777650763366,38.17,78414.43,0.0,-0.98158,2e-05,3.55032]
[1777650765054,38.17,78412.08,0.0,-0.98162,2e-05,3.5445]
[1777650765380,38.17,78391.02,0.0,-0.98193,1e-05,3.492]
[1777650766640,38.17,78391.02,0.0,-0.98193,1e-05,3.492]
[1777650766739,38.17,78368.64,0.0,-0.98226,1e-05,3.43632]
[1777650767397,38.17,78357.59,0.0,-0.98242,1e-05,3.40895]
[1777650768402,38.16,78353.77,0.0,-0.98248,1e-05,3.39934]
[1777650769410,38.16,78342.54,0.0,-0.98264,1e-05,3.37182]
[1777650770283,38.16,78342.54,0.0,-0.98264,1e-05,3.37182]
[1777650770417,38.16,78332.45,0.0,-0.98279,1e-05,3.34725]
[1777650771424,38.16,78328.74,0.0,-0.98284,1e-05,3.33814]
[1777650772431,38.16,78323.98,0.0,-0.98291,1e-05,3.32655]
[1777650776330,38.16,78324.97,0.0,-0.9829,1e-05,3.32842]
[1777650776459,38.16,78317.58,0.0,-0.98301,1e-05,3.3106]
[1777650777466,38.16,78318.95,0.0,-0.98299,1e-05,3.31374]
[1777650778330,38.16,78318.95,0.0,-0.98299,1e-05,3.31374]
[1777650778473,38.16,78319.04,0.0,-0.98299,1e-05,3.31382]
[1777650780487,38.16,78312.96,0.0,-0.98307,1e-05,3.29907]
[1777650782328,38.16,78311.57,0.0,-0.98309,1e-05,3.29566]
[1777650782501,38.16,78311.16,0.0,-0.9831,1e-05,3.29458]
[1777650783514,38.16,78314.99,0.0,-0.98305,1e-05,3.30358]
[1777650785526,38.16,78319.2,0.0,-0.98299,1e-05,3.31337]
[1777650788328,38.16,78316.56,0.0,-0.98303,1e-05,3.3068]
[1777650788549,38.16,78320.24,0.0,-0.98298,1e-05,3.31545]
[1777650793585,38.15,78315.82,0.0,-0.98304,1e-05,3.30415]
[1777650794592,38.15,78310.82,0.0,-0.98311,1e-05,3.29214]
[1777650795599,38.15,78303.64,0.0,-0.98322,1e-05,3.27502]
[1777650796332,38.15,78303.64,0.0,-0.98322,1e-05,3.27502]
[1777650796606,38.15,78298.91,0.0,-0.98328,1e-05,3.26375]
[1777650798620,38.15,78300.03,0.0,-0.98327,1e-05,3.26626]
[1777650800634,38.15,78290.45,0.0,-0.9834,1e-05,3.24358]
[1777650802328,38.15,78292.24,0.0,-0.98338,1e-05,3.24772]
[1777650802649,38.15,78295.83,0.0,-0.98333,1e-05,3.25613]
[1777650804662,38.15,78292.2,0.0,-0.98338,1e-05,3.24751]
[1777650807683,38.15,78287.72,0.0,-0.98344,1e-05,3.23691]
[1777650812719,38.15,78286.91,0.0,-0.98346,1e-05,3.23327]
[1777650817753,38.15,78292.83,0.0,-0.98338,1e-05,3.24719]
[1777650822788,38.15,78301.69,0.0,-0.98326,1e-05,3.26801]
[1777650823795,38.15,78306.88,0.0,-0.98318,1e-05,3.28021]
[1777650824327,38.15,78306.88,0.0,-0.98318,1e-05,3.28021]
[1777650826816,38.15,78313.52,0.0,-0.98309,1e-05,3.29577]
[1777650827823,38.15,78309.29,0.0,-0.98315,1e-05,3.28564]
[1777650828328,38.15,78309.29,0.0,-0.98315,1e-05,3.28564]
[1777650828830,38.15,78306.91,0.0,-0.98319,1e-05,3.27993]
[1777650832858,38.15,78299.28,0.0,-0.98329,1e-05,3.26165]
[1777650833865,38.15,78300.16,0.0,-0.98328,1e-05,3.2637]
[1777650834330,38.15,78300.16,0.0,-0.98328,1e-05,3.2637]
[1777650834872,38.15,78306.75,0.0,-0.98319,1e-05,3.27923]
[1777650837893,38.15,78309.71,0.0,-0.98315,1e-05,3.28606]
[1777650838332,38.15,78309.71,0.0,-0.98315,1e-05,3.28606]
[1777650838900,38.15,78309.42,0.0,-0.98315,1e-05,3.2853]
[1777650843935,38.15,78312.01,0.0,-0.98312,1e-05,3.29111]
[1777650845949,38.15,78316.42,0.0,-0.98306,1e-05,3.30142]
[1777650847963,38.15,78319.87,0.0,-0.98301,1e-05,3.30942]
[1777650852998,38.15,78320.91,0.0,-0.983,1e-05,3.31136]
[1777650854005,38.15,78326.61,0.0,-0.98292,1e-05,3.32486]
[1777650855012,38.15,78330.15,0.0,-0.98287,1e-05,3.3332]
[1777650856019,38.15,78334.16,0.0,-0.98282,1e-05,3.34267]
[1777650858326,38.15,78335.08,0.0,-0.9828,1e-05,3.34471]
[1777650858334,38.15,78340.1,0.0,-0.98273,1e-05,3.35662]
[1777650862061,38.14,78330.72,0.0,-0.98287,1e-05,3.33331]
[1777650863068,38.14,78329.26,0.0,-0.98289,1e-05,3.32967]
[1777650868103,38.14,78330.71,0.0,-0.98288,1e-05,3.33246]
[1777650870328,38.14,78329.76,0.0,-0.98289,1e-05,3.33004]
[1777650872131,38.14,78333.43,0.0,-0.98285,1e-05,3.33665]
[1777650873138,38.14,78340.46,0.0,-0.98275,1e-05,3.3534]
[1777650874145,38.14,78341.65,0.0,-0.98273,1e-05,3.35608]
[1777650876335,38.14,78340.62,0.0,-0.98275,1e-05,3.35341]
[1777650876648,38.14,78340.62,0.0,-0.98275,1e-05,3.35341]
[1777650876833,38.14,78340.62,0.0,-0.98275,1e-05,3.35341]
[1777650877039,38.14,78340.03,0.0,-0.98276,1e-05,3.35161]
[1777650882201,38.13,78345.9,0.0,-0.98268,1e-05,3.36482]
[1777650883733,38.13,78345.9,0.0,-0.98268,1e-05,3.36482]
[1777650883830,38.13,78345.9,0.0,-0.98268,1e-05,3.36482]
[1777650883902,38.13,78349.69,0.0,-0.98263,1e-05,3.37355]
[1777650889250,38.13,78338.97,0.0,-0.98279,1e-05,3.34657]
[1777650890257,38.13,78346.72,0.0,-0.98268,1e-05,3.36508]
[1777650891264,38.13,78361.42,0.0,-0.98247,1e-05,3.40053]
[1777650892271,38.13,78363.53,0.0,-0.98244,1e-05,3.4054]
[1777650897306,38.13,78360.19,0.0,-0.9825,1e-05,3.39593]
[1777650900148,38.12,78357.47,0.0,-0.98254,1e-05,3.38882]
[1777650900199,38.12,78357.47,0.0,-0.98254,1e-05,3.38882]
[1777650900327,38.12,78357.47,0.0,-0.98254,1e-05,3.38882]
[1777650900359,38.12,78355.57,0.0,-0.98257,1e-05,3.38397]
[1777650902341,38.12,78359.14,0.0,-0.98252,1e-05,3.39217]
[1777650905625,38.12,78358.9,0.0,-0.98253,1e-05,3.39109]
[1777650905684,38.12,78358.9,0.0,-0.98253,1e-05,3.39109]
[1777650905829,38.12,78358.9,0.0,-0.98253,1e-05,3.39109]
[1777650905930,38.12,78357.84,0.0,-0.98255,1e-05,3.38804]
[1777650907376,38.12,78352.97,0.0,-0.98262,1e-05,3.37599]
[1777650909201,38.12,78351.01,0.0,-0.98265,1e-05,3.37102]
[1777650909203,38.12,78351.01,0.0,-0.98265,1e-05,3.37102]
[1777650909326,38.12,78351.01,0.0,-0.98265,1e-05,3.37102]
[1777650909390,38.12,78350.6,0.0,-0.98265,1e-05,3.36982]
[1777650912989,38.12,78350.85,0.0,-0.98265,1e-05,3.36999]
[1777650913054,38.12,78350.85,0.0,-0.98265,1e-05,3.36999]
[1777650913081,38.12,78350.85,0.0,-0.98265,1e-05,3.36999]
[1777650913418,38.12,78350.91,0.0,-0.98266,1e-05,3.36969]
[1777650914425,38.12,78356.0,0.0,-0.98258,1e-05,3.3818]
[1777650915465,38.12,78356.0,0.0,-0.98258,1e-05,3.3818]
[1777650915473,38.12,78356.0,0.0,-0.98258,1e-05,3.3818]
[1777650915575,38.12,78356.0,0.0,-0.98258,1e-05,3.3818]
[1777650915670,38.12,78357.88,0.0,-0.98256,1e-05,3.38612]
[1777650917446,38.11,78362.86,0.0,-0.98249,1e-05,3.3977]
[1777650919427,38.11,78362.85,0.0,-0.98249,1e-05,3.3974]
[1777650919577,38.11,78362.85,0.0,-0.98249,1e-05,3.3974]
[1777650919677,38.11,78365.01,0.0,-0.98246,1e-05,3.40238]
[1777650923316,38.11,78367.27,0.0,-0.98243,1e-05,3.40702]
[1777650923325,38.11,78367.27,0.0,-0.98243,1e-05,3.40702]
[1777650923488,38.11,78365.3,0.0,-0.98246,1e-05,3.40192]
[1777650927005,38.11,78363.63,0.0,-0.98249,1e-05,3.39727]
[1777650927075,38.11,78363.63,0.0,-0.98249,1e-05,3.39727]
[1777650931544,38.1,78359.84,0.0,-0.98257,1e-05,3.38469]
[1777650936579,38.1,78360.62,0.0,-0.98256,1e-05,3.38527]
[1777650937586,38.1,78355.23,0.0,-0.98264,1e-05,3.37193]
[1777650939391,38.1,78354.14,0.0,-0.98266,1e-05,3.36905]
[1777650939507,38.1,78354.14,0.0,-0.98266,1e-05,3.36905]
[1777650939576,38.1,78354.14,0.0,-0.98266,1e-05,3.36905]
[1777650939600,38.1,78354.41,0.0,-0.98266,1e-05,3.36947]
[1777650942620,38.1,78358.88,0.0,-0.9826,1e-05,3.37959]
[1777650944184,38.1,78360.96,0.0,-0.98257,1e-05,3.38438]
[1777650944324,38.1,78360.96,0.0,-0.98257,1e-05,3.38438]
[1777650944371,38.1,78360.96,0.0,-0.98257,1e-05,3.38438]
[1777650944575,38.1,78360.96,0.0,-0.98257,1e-05,3.38438]
[1777650944635,38.1,78358.88,0.0,-0.9826,1e-05,3.37907]
[1777650948011,38.1,78357.8,0.0,-0.98262,1e-05,3.37595]
[1777650948077,38.1,78357.8,0.0,-0.98262,1e-05,3.37595]
[1777650948664,38.09,78362.62,0.0,-0.98255,1e-05,3.38714]
[1777650949671,38.09,78366.23,0.0,-0.9825,1e-05,3.39564]
[1777650954705,38.09,78366.48,0.0,-0.98251,1e-05,3.39477]
[1777650957727,38.09,78369.8,0.0,-0.98246,1e-05,3.402]
[1777650959741,38.09,78374.1,0.0,-0.9824,1e-05,3.41189]
[1777650961755,38.08,78378.97,0.0,-0.98234,1e-05,3.42316]
[1777650962763,38.08,78388.38,0.0,-0.9822,1e-05,3.44595]
[1777650963770,38.08,78391.75,0.0,-0.98216,1e-05,3.45388]
[1777650964777,38.08,78385.09,0.0,-0.98226,1e-05,3.4371]
[1777650967596,38.08,78384.38,0.0,-0.98227,1e-05,3.43462]
[1777650967826,38.08,78384.38,0.0,-0.98227,1e-05,3.43462]
[1777650968068,38.08,78384.38,0.0,-0.98227,1e-05,3.43462]
[1777650968076,38.08,78384.38,0.0,-0.98227,1e-05,3.43462]
[1777650968805,38.08,78385.51,0.0,-0.98226,1e-05,3.43669]
[1777650971826,38.08,78380.74,0.0,-0.98233,1e-05,3.42393]
[1777650972216,38.08,78380.74,0.0,-0.98233,1e-05,3.42393]
[1777650972326,38.08,78380.74,0.0,-0.98233,1e-05,3.42393]
[1777650972367,38.08,78380.74,0.0,-0.98233,1e-05,3.42393]
[1777650972574,38.08,78380.74,0.0,-0.98233,1e-05,3.42393]
[1777650972833,38.07,78380.76,0.0,-0.98234,1e-05,3.42364]
[1777650975854,38.07,78377.35,0.0,-0.98239,1e-05,3.41435]
[1777650980889,38.07,78376.18,0.0,-0.98242,1e-05,3.41]
[1777650983864,38.07,78375.75,0.0,-0.98243,1e-05,3.40836]
[1777650984076,38.07,78375.75,0.0,-0.98243,1e-05,3.40836]
[1777650984917,38.07,78369.62,0.0,-0.98252,1e-05,3.39282]
[1777650986145,38.07,78369.62,0.0,-0.98252,1e-05,3.39282]
[1777650986335,38.07,78367.71,0.0,-0.98255,1e-05,3.38788]
[1777650988643,38.06,78369.68,0.0,-0.98252,1e-05,3.3919]
[1777650988826,38.06,78369.68,0.0,-0.98252,1e-05,3.3919]
[1777650988945,38.06,78368.98,0.0,-0.98253,1e-05,3.39019]
[1777650990774,38.06,78367.36,0.0,-0.98256,1e-05,3.38574]
[1777650990827,38.06,78367.36,0.0,-0.98256,1e-05,3.38574]
[1777650991965,38.06,78370.59,0.0,-0.98253,1e-05,3.39134]
[1777650997001,38.06,78370.46,0.0,-0.98254,1e-05,3.38973]
[1777650998363,38.06,78371.03,0.0,-0.98253,1e-05,3.39086]
[1777650998552,38.06,78371.03,0.0,-0.98253,1e-05,3.39086]
[1777650998575,38.06,78371.03,0.0,-0.98253,1e-05,3.39086]
[1777650999016,38.06,78370.57,0.0,-0.98254,1e-05,3.38974]
[1777651004052,38.05,78375.37,0.0,-0.98248,1e-05,3.39987]
[1777651004374,38.05,78375.37,0.0,-0.98248,1e-05,3.39987]
[1777651004576,38.05,78375.37,0.0,-0.98248,1e-05,3.39987]
[1777651004619,38.05,78375.37,0.0,-0.98248,1e-05,3.39987]
[1777651004826,38.05,78375.37,0.0,-0.98248,1e-05,3.39987]
[1777651005059,38.05,78378.74,0.0,-0.98243,1e-05,3.40782]
[1777651007073,38.05,78382.17,0.0,-0.98238,1e-05,3.4156]
[1777651008631,38.05,78382.0,0.0,-0.98239,1e-05,3.41487]
[1777651008826,38.05,78382.0,0.0,-0.98239,1e-05,3.41487]
[1777651013042,38.05,78386.9,0.0,-0.98232,1e-05,3.42562]
[1777651013075,38.05,78386.9,0.0,-0.98232,1e-05,3.42562]
[1777651013115,38.05,78386.72,0.0,-0.98233,1e-05,3.42485]
[1777651014260,38.05,78386.89,0.0,-0.98233,1e-05,3.42495]
[1777651014335,38.05,78386.89,0.0,-0.98233,1e-05,3.42495]
[1777651019296,38.04,78387.69,0.0,-0.98233,1e-05,3.42528]
[1777651019325,38.04,78387.69,0.0,-0.98233,1e-05,3.42528]
[1777651020576,38.04,78387.34,0.0,-0.98233,1e-05,3.42409]
[1777651020826,38.04,78387.34,0.0,-0.98233,1e-05,3.42409]
[1777651021171,38.04,78386.88,0.0,-0.98234,1e-05,3.42262]
[1777651023185,38.04,78392.07,0.0,-0.98227,1e-05,3.4347]
[1777651023628,38.04,78392.07,0.0,-0.98227,1e-05,3.4347]
[1777651023830,38.04,78392.07,0.0,-0.98227,1e-05,3.4347]
[1777651024192,38.04,78396.6,0.0,-0.98221,1e-05,3.4455]
[1777651026206,38.04,78402.78,0.0,-0.98212,1e-05,3.45999]
[1777651027214,38.03,78416.2,0.0,-0.98192,1e-05,3.4929]
[1777651028221,38.03,78418.25,0.0,-0.9819,1e-05,3.49755]
[1777651030086,38.03,78418.25,0.0,-0.9819,1e-05,3.49755]
[1777651030689,38.03,78419.63,0.0,-0.98188,1e-05,3.50003]
[1777651031105,38.03,78419.63,0.0,-0.98188,1e-05,3.50003]
[1777651031135,38.03,78418.76,0.0,-0.9819,1e-05,3.49738]
[1777651031242,38.03,78410.81,0.0,-0.98201,1e-05,3.47759]
[1777651032249,38.03,78405.94,0.0,-0.98209,1e-05,3.46507]
[1777651035114,38.03,78405.37,0.0,-0.9821,1e-05,3.46324]
[1777651035166,38.03,78411.06,0.0,-0.98202,1e-05,3.47649]
[1777651035324,38.03,78411.06,0.0,-0.98202,1e-05,3.47649]
[1777651035426,38.03,78417.66,0.0,-0.98192,1e-05,3.49292]
[1777651036764,38.03,78417.66,0.0,-0.98192,1e-05,3.49292]
[1777651036827,38.03,78417.66,0.0,-0.98192,1e-05,3.49292]
[1777651036855,38.02,78420.03,0.0,-0.98189,1e-05,3.49836]
[1777651039134,38.02,78420.87,0.0,-0.98188,1e-05,3.49998]
[1777651044719,38.02,78419.62,0.0,-0.98192,1e-05,3.49402]
[1777651044826,38.02,78419.62,0.0,-0.98192,1e-05,3.49402]
[1777651044873,38.02,78421.78,0.0,-0.98189,1e-05,3.49893]
[1777651047355,38.01,78424.77,0.0,-0.98185,1e-05,3.50494]
[1777651048362,38.01,78429.61,0.0,-0.98178,1e-05,3.51656]
[1777651050375,38.01,78434.16,0.0,-0.98172,2e-05,3.52695]
[1777651055411,38.0,78429.58,0.0,-0.98181,1e-05,3.51103]
[1777651060445,38.0,78429.27,0.0,-0.98183,1e-05,3.50774]
[1777651063467,37.99,78424.15,0.0,-0.98192,1e-05,3.49345]
[1777651064473,37.99,78420.8,0.0,-0.98197,1e-05,3.48462]
[1777651066488,37.99,78416.07,0.0,-0.98205,1e-05,3.47195]
[1777651071524,37.98,78416.25,0.0,-0.98206,1e-05,3.47026]
[1777651076559,37.98,78415.09,0.0,-0.98209,1e-05,3.46531]
[1777651079580,37.98,78411.81,0.0,-0.98214,1e-05,3.45599]
[1777651081594,37.97,78417.07,0.0,-0.98207,1e-05,3.46826]
[1777651082601,37.97,78421.55,0.0,-0.98201,1e-05,3.47899]
[1777651087636,37.97,78426.25,0.0,-0.98195,1e-05,3.4886]
[1777651089650,37.97,78429.79,0.0,-0.9819,1e-05,3.49658]
[1777651093678,37.96,78434.4,0.0,-0.98184,1e-05,3.50632]
[1777651094685,37.96,78442.08,0.0,-0.98173,2e-05,3.52513]
[1777651095695,37.96,78444.75,0.0,-0.9817,2e-05,3.53136]
[1777651100731,37.95,78454.66,0.0,-0.98156,2e-05,3.55384]
[1777651101738,37.95,78459.79,0.0,-0.98149,2e-05,3.56629]
[1777651102631,37.95,78459.79,0.0,-0.98149,2e-05,3.56629]
[1777651105075,37.95,78460.64,0.0,-0.98148,2e-05,3.5673]
[1777651107367,37.94,78460.03,0.0,-0.9815,2e-05,3.56405]
[1777651107574,37.94,78460.03,0.0,-0.9815,2e-05,3.56405]
[1777651107780,37.94,78460.99,0.0,-0.98149,2e-05,3.56592]
[1777651112374,37.94,78461.51,0.0,-0.9815,2e-05,3.56312]
[1777651112574,37.94,78461.51,0.0,-0.9815,2e-05,3.56312]
[1777651112815,37.94,78458.81,0.0,-0.98155,2e-05,3.55571]
[1777651117850,37.93,78461.44,0.0,-0.98153,2e-05,3.55963]
[1777651119273,37.93,78461.44,0.0,-0.98153,2e-05,3.55963]
[1777651119324,37.93,78460.72,0.0,-0.98154,2e-05,3.55725]
[1777651119864,37.93,78460.83,0.0,-0.98154,2e-05,3.55698]
[1777651120871,37.93,78456.7,0.0,-0.98161,2e-05,3.54598]
[1777651121702,37.93,78456.7,0.0,-0.98161,2e-05,3.54598]
[1777651121827,37.93,78456.7,0.0,-0.98161,2e-05,3.54598]
[1777651121878,37.92,78452.85,0.0,-0.98167,2e-05,3.53573]
[1777651124822,37.92,78453.62,0.0,-0.98166,2e-05,3.53665]
[1777651125077,37.92,78453.62,0.0,-0.98166,2e-05,3.53665]
[1777651127367,37.92,78453.32,0.0,-0.98168,2e-05,3.53435]
[1777651127575,37.92,78453.32,0.0,-0.98168,2e-05,3.53435]
[1777651127920,37.92,78453.17,0.0,-0.98168,2e-05,3.53346]
[1777651132955,37.91,78455.1,0.0,-0.98167,2e-05,3.53581]
[1777651133933,37.91,78455.1,0.0,-0.98167,2e-05,3.53581]
[1777651134076,37.91,78455.1,0.0,-0.98167,2e-05,3.53581]
[1777651140016,37.9,78455.55,0.0,-0.98168,2e-05,3.53337]
[1777651140321,37.9,78455.55,0.0,-0.98168,2e-05,3.53337]
[1777651140576,37.9,78455.55,0.0,-0.98168,2e-05,3.53337]
[1777651141016,37.9,78455.69,0.0,-0.98168,2e-05,3.53321]
[1777651142343,37.9,78455.97,0.0,-0.98168,2e-05,3.53341]
[1777651142577,37.9,78455.97,0.0,-0.98168,2e-05,3.53341]
[1777651146051,37.89,78452.62,0.0,-0.98175,2e-05,3.52295]
[1777651146997,37.89,78452.62,0.0,-0.98175,2e-05,3.52295]
[1777651147083,37.89,78452.62,0.0,-0.98175,2e-05,3.52295]
[1777651147886,37.89,78452.6,0.0,-0.98175,2e-05,3.52241]
[1777651148075,37.89,78452.6,0.0,-0.98175,2e-05,3.52241]
[1777651148168,37.89,78454.48,0.0,-0.98173,2e-05,3.52618]
[1777651152607,37.89,78454.22,0.0,-0.98174,2e-05,3.52405]
[1777651152826,37.89,78454.22,0.0,-0.98174,2e-05,3.52405]
[1777651158134,37.88,78454.96,0.0,-0.98175,2e-05,3.52251]
[1777651162849,37.87,78454.98,0.0,-0.98176,2e-05,3.52063]
[1777651163074,37.87,78454.98,0.0,-0.98176,2e-05,3.52063]
[1777651163170,37.87,78454.63,0.0,-0.98177,2e-05,3.51927]
[1777651163655,37.87,78454.63,0.0,-0.98177,2e-05,3.51927]
[1777651163827,37.87,78454.63,0.0,-0.98177,2e-05,3.51927]
[1777651166992,37.87,78455.13,0.0,-0.98177,2e-05,3.5191]
[1777651167076,37.87,78455.13,0.0,-0.98177,2e-05,3.5191]
[1777651167198,37.87,78458.58,0.0,-0.98172,2e-05,3.52731]
[1777651168708,37.87,78458.89,0.0,-0.98172,2e-05,3.52761]
[1777651168826,37.87,78458.89,0.0,-0.98172,2e-05,3.52761]
[1777651172309,37.86,78456.75,0.0,-0.98177,2e-05,3.51895]
[1777651172325,37.86,78456.75,0.0,-0.98177,2e-05,3.51895]
[1777651172233,37.86,78460.64,0.0,-0.98171,2e-05,3.52827]
[1777651173218,37.86,78460.64,0.0,-0.98171,2e-05,3.52827]
[1777651173326,37.86,78460.64,0.0,-0.98171,2e-05,3.52827]
[1777651173240,37.86,78461.26,0.0,-0.98171,2e-05,3.52935]
[1777651175254,37.86,78459.06,0.0,-0.98175,2e-05,3.52282]
[1777651177741,37.86,78459.29,0.0,-0.98175,2e-05,3.52245]
[1777651177825,37.86,78459.29,0.0,-0.98175,2e-05,3.52245]
[1777651183311,37.85,78459.48,0.0,-0.98176,2e-05,3.52008]
[1777651187076,37.85,78460.31,0.0,-0.98176,2e-05,3.52077]
[1777651187339,37.85,78459.55,0.0,-0.98177,2e-05,3.51839]
[1777651188203,37.85,78459.55,0.0,-0.98177,2e-05,3.51839]
[1777651188325,37.85,78459.55,0.0,-0.98177,2e-05,3.51839]
[1777651191084,37.84,78459.92,0.0,-0.98177,2e-05,3.51839]
[1777651191123,37.84,78458.36,0.0,-0.9818,2e-05,3.514]
[1777651193382,37.84,78456.07,0.0,-0.98184,1e-05,3.50688]
[1777651194547,37.84,78456.07,0.0,-0.98184,1e-05,3.50688]
[1777651194577,37.84,78456.07,0.0,-0.98184,1e-05,3.50688]
[1777651197524,37.84,78455.44,0.0,-0.98186,1e-05,3.50398]
[1777651197574,37.84,78455.44,0.0,-0.98186,1e-05,3.50398]
[1777651197733,37.84,78450.84,0.0,-0.98193,1e-05,3.49201]
[1777651198769,37.84,78450.84,0.0,-0.98193,1e-05,3.49201]
[1777651198826,37.84,78450.84,0.0,-0.98193,1e-05,3.49201]
[1777651198927,37.83,78448.85,0.0,-0.98196,1e-05,3.48661]
[1777651199425,37.83,78442.55,0.0,-0.98206,1e-05,3.47047]
[1777651201040,37.83,78442.55,0.0,-0.98206,1e-05,3.47047]
[1777651201114,37.83,78437.16,0.0,-0.98214,1e-05,3.45668]
[1777651201439,37.83,78449.03,0.0,-0.98197,1e-05,3.48592]
[1777651202446,37.83,78466.33,0.0,-0.98171,2e-05,3.52898]
[1777651203453,37.83,78471.73,0.0,-0.98163,2e-05,3.54214]
[1777651204763,37.83,78471.73,0.0,-0.98163,2e-05,3.54214]
[1777651204774,37.83,78471.16,0.0,-0.98164,2e-05,3.5402]
[1777651205466,37.83,78475.4,0.0,-0.98158,2e-05,3.55044]
[1777651206474,37.83,78481.23,0.0,-0.9815,2e-05,3.56472]
[1777651207481,37.82,78486.35,0.0,-0.98142,2e-05,3.57722]
[1777651209495,37.82,78489.96,0.0,-0.98137,2e-05,3.5853]
[1777651210502,37.82,78493.51,0.0,-0.98132,2e-05,3.5938]
[1777651212516,37.82,78496.42,0.0,-0.98129,2e-05,3.60006]
[1777651213524,37.82,78502.26,0.0,-0.9812,2e-05,3.61445]
[1777651214532,37.81,78511.0,0.0,-0.98107,2e-05,3.63634]
[1777651215539,37.81,78508.2,0.0,-0.98112,2e-05,3.62844]
[1777651216546,37.81,78511.17,0.0,-0.98107,2e-05,3.63544]
[1777651217912,37.81,78511.17,0.0,-0.98107,2e-05,3.63544]
[1777651218326,37.81,78511.17,0.0,-0.98107,2e-05,3.63544]
[1777651217987,37.81,78510.68,0.0,-0.98109,2e-05,3.6335]
[1777651218560,37.81,78511.09,0.0,-0.98108,2e-05,3.63389]
[1777651219567,37.81,78516.87,0.0,-0.981,2e-05,3.64817]
[1777651221581,37.8,78521.55,0.0,-0.98093,2e-05,3.65891]
[1777651223595,37.8,78525.41,0.0,-0.98088,2e-05,3.66751]
[1777651226616,37.79,78530.3,0.0,-0.98082,2e-05,3.67806]
[1777651228630,37.79,78533.82,0.0,-0.98077,2e-05,3.68574]
[1777651229924,37.79,78533.82,0.0,-0.98077,2e-05,3.68574]
[1777651230074,37.79,78533.82,0.0,-0.98077,2e-05,3.68574]
[1777651230176,37.79,78536.13,0.0,-0.98074,2e-05,3.69102]
[1777651232544,37.79,78536.25,0.0,-0.98076,2e-05,3.68792]
[1777651232661,37.78,78539.33,0.0,-0.98071,2e-05,3.69521]
[1777651233668,37.78,78542.26,0.0,-0.98067,2e-05,3.70211]
[1777651234675,37.78,78539.73,0.0,-0.98072,2e-05,3.69469]
[1777651236016,37.78,78539.73,0.0,-0.98072,2e-05,3.69469]
[1777651236129,37.78,78539.32,0.0,-0.98073,2e-05,3.69285]
[1777651237185,37.78,78539.32,0.0,-0.98073,2e-05,3.69285]
[1777651237325,37.78,78539.32,0.0,-0.98073,2e-05,3.69285]
[1777651239710,37.77,78532.87,0.0,-0.98085,2e-05,3.67297]
[1777651241394,37.77,78532.87,0.0,-0.98085,2e-05,3.67297]
[1777651241575,37.77,78533.58,0.0,-0.98084,2e-05,3.67409]
[1777651243738,37.76,78537.86,0.0,-0.98079,2e-05,3.68307]
[1777651246406,37.76,78538.63,0.0,-0.98078,2e-05,3.68434]
[1777651246576,37.76,78538.69,0.0,-0.98078,2e-05,3.68376]
[1777651250788,37.75,78532.23,0.0,-0.98091,2e-05,3.66325]
[1777651251833,37.75,78532.23,0.0,-0.98091,2e-05,3.66325]
[1777651251865,37.75,78532.23,0.0,-0.98091,2e-05,3.66325]
[1777651252075,37.75,78532.23,0.0,-0.98091,2e-05,3.66325]
[1777651252176,37.75,78531.08,0.0,-0.98093,2e-05,3.65955]
[1777651253809,37.75,78524.67,0.0,-0.98104,2e-05,3.64153]
[1777651254451,37.75,78524.67,0.0,-0.98104,2e-05,3.64153]
[1777651254575,37.75,78524.67,0.0,-0.98104,2e-05,3.64153]
[1777651255839,37.75,78525.56,0.0,-0.98103,2e-05,3.64318]
[1777651256073,37.75,78525.56,0.0,-0.98103,2e-05,3.64318]
[1777651256330,37.74,78525.88,0.0,-0.98103,2e-05,3.64268]
[1777651259851,37.74,78532.07,0.0,-0.98095,2e-05,3.65673]
[1777651260871,37.74,78543.96,0.0,-0.98077,2e-05,3.68705]
[1777651261869,37.73,78559.32,0.0,-0.98053,2e-05,3.72665]
[1777651262876,37.73,78570.07,0.0,-0.98036,2e-05,3.75427]
[1777651263883,37.73,78575.67,0.0,-0.98027,2e-05,3.76828]
[1777651264890,37.73,78585.36,0.0,-0.98012,2e-05,3.79323]
[1777651265897,37.73,78586.94,0.0,-0.9801,2e-05,3.79653]
[1777651266913,37.72,78596.89,0.0,-0.97995,2e-05,3.82229]
[1777651267913,37.72,78603.9,0.0,-0.97984,2e-05,3.84019]
[1777651268920,37.72,78610.68,0.0,-0.97973,2e-05,3.85751]
[1777651270934,37.71,78610.28,0.0,-0.97975,2e-05,3.85434]
[1777651272948,37.71,78615.78,0.0,-0.97968,2e-05,3.86718]
[1777651273955,37.71,78621.58,0.0,-0.97959,2e-05,3.88188]
[1777651274962,37.71,78616.72,0.0,-0.97967,2e-05,3.86759]
[1777651279996,37.69,78616.19,0.0,-0.97971,2e-05,3.8609]
[1777651285032,37.68,78606.84,0.0,-0.9799,2e-05,3.83044]
[1777651287046,37.68,78601.93,0.0,-0.97999,2e-05,3.81525]
[1777651287975,37.68,78601.93,0.0,-0.97999,2e-05,3.81525]
[1777651288077,37.68,78601.93,0.0,-0.97999,2e-05,3.81525]
[1777651289832,37.67,78600.02,0.0,-0.98004,2e-05,3.80819]
[1777651290067,37.67,78600.49,0.0,-0.98003,2e-05,3.80849]
[1777651292081,37.67,78605.39,0.0,-0.97998,2e-05,3.81784]
[1777651294095,37.66,78608.97,0.0,-0.97993,2e-05,3.82551]
[1777651294590,37.66,78608.97,0.0,-0.97993,2e-05,3.82551]
[1777651294829,37.66,78608.97,0.0,-0.97993,2e-05,3.82551]
[1777651297116,37.65,78615.99,0.0,-0.97983,2e-05,3.84147]
[1777651297868,37.65,78615.99,0.0,-0.97983,2e-05,3.84147]
[1777651298077,37.65,78615.99,0.0,-0.97983,2e-05,3.84147]
[1777651299130,37.65,78627.66,0.0,-0.97965,2e-05,3.87106]
[1777651301361,37.65,78628.37,0.0,-0.97965,2e-05,3.87196]
[1777651301428,37.64,78629.65,0.0,-0.97964,2e-05,3.8733]
[1777651301575,37.64,78629.65,0.0,-0.97964,2e-05,3.8733]
[1777651301833,37.64,78629.65,0.0,-0.97964,2e-05,3.8733]
[1777651302152,37.64,78628.18,0.0,-0.97966,2e-05,3.8693]
[1777651305172,37.64,78632.84,0.0,-0.97961,2e-05,3.87878]
[1777651307245,37.63,78634.69,0.0,-0.97958,2e-05,3.88274]
[1777651309200,37.63,78629.34,0.0,-0.97969,2e-05,3.86495]
[1777651311505,37.62,78627.47,0.0,-0.97974,2e-05,3.85775]
[1777651311574,37.62,78627.47,0.0,-0.97974,2e-05,3.85775]
[1777651315905,37.61,78627.2,0.0,-0.97977,2e-05,3.8529]
[1777651316078,37.61,78627.2,0.0,-0.97977,2e-05,3.8529]
[1777651316249,37.61,78627.31,0.0,-0.97977,2e-05,3.85218]
[1777651321285,37.6,78629.47,0.0,-0.97977,2e-05,3.85294]
[1777651322291,37.59,78634.26,0.0,-0.97969,2e-05,3.86494]
[1777651323164,37.59,78634.26,0.0,-0.97969,2e-05,3.86494]
[1777651323324,37.59,78634.26,0.0,-0.97969,2e-05,3.86494]
[1777651323422,37.59,78638.77,0.0,-0.97963,2e-05,3.87515]
[1777651325333,37.59,78638.57,0.0,-0.97963,2e-05,3.87461]
[1777651325410,37.59,78633.73,0.0,-0.97973,2e-05,3.85932]
[1777651325575,37.59,78633.73,0.0,-0.97973,2e-05,3.85932]
[1777651326789,37.59,78636.65,0.0,-0.97968,2e-05,3.86726]
[1777651327326,37.58,78644.67,0.0,-0.97955,2e-05,3.8881]
[1777651329340,37.58,78648.28,0.0,-0.97951,2e-05,3.89585]
[1777651330139,37.58,78648.28,0.0,-0.97951,2e-05,3.89585]
[1777651335382,37.56,78650.19,0.0,-0.97952,2e-05,3.89347]
[1777651338415,37.55,78654.23,0.0,-0.97947,2e-05,3.9013]
[1777651342083,37.55,78650.87,0.0,-0.97955,2e-05,3.88887]
[1777651342325,37.55,78650.87,0.0,-0.97955,2e-05,3.88887]
[1777651344457,37.54,78642.1,0.0,-0.97971,2e-05,3.86177]
[1777651345464,37.54,78637.93,0.0,-0.97979,2e-05,3.84942]
[1777651345747,37.54,78637.93,0.0,-0.97979,2e-05,3.84942]
[1777651345826,37.54,78637.93,0.0,-0.97979,2e-05,3.84942]
[1777651347300,37.53,78637.9,0.0,-0.9798,2e-05,3.84835]
[1777651347326,37.53,78637.9,0.0,-0.9798,2e-05,3.84835]
[1777651347478,37.53,78637.36,0.0,-0.97981,2e-05,3.8459]
[1777651350499,37.53,78629.87,0.0,-0.97995,2e-05,3.82269]
[1777651351506,37.52,78622.11,0.0,-0.9801,2e-05,3.79892]
[1777651351781,37.52,78622.11,0.0,-0.9801,2e-05,3.79892]
[1777651351832,37.52,78622.11,0.0,-0.9801,2e-05,3.79892]
[1777651352513,37.52,78622.02,0.0,-0.9801,2e-05,3.79778]
[1777651354527,37.52,78617.03,0.0,-0.98019,2e-05,3.7826]
[1777651355534,37.52,78609.33,0.0,-0.98032,2e-05,3.76113]
[1777651356541,37.51,78608.21,0.0,-0.98035,2e-05,3.75731]
[1777651360675,37.51,78606.63,0.0,-0.98039,2e-05,3.75064]
[1777651360825,37.51,78606.63,0.0,-0.98039,2e-05,3.75064]
[1777651362583,37.5,78602.46,0.0,-0.98047,2e-05,3.73709]
[1777651365694,37.5,78602.23,0.0,-0.98048,2e-05,3.73489]
[1777651365825,37.5,78602.23,0.0,-0.98048,2e-05,3.73489]
[1777651369127,37.49,78601.93,0.0,-0.9805,2e-05,3.73171]
[1777651369325,37.49,78601.93,0.0,-0.9805,2e-05,3.73171]
[1777651369421,37.49,78602.04,0.0,-0.98051,2e-05,3.73121]
[1777651371419,37.49,78602.94,0.0,-0.9805,2e-05,3.73281]
[1777651371574,37.49,78605.83,0.0,-0.98046,2e-05,3.73889]
[1777651376685,37.48,78600.22,0.0,-0.98057,2e-05,3.72005]
[1777651381720,37.47,78609.85,0.0,-0.98044,2e-05,3.7417]
[1777651383037,37.47,78609.85,0.0,-0.98044,2e-05,3.7417]
[1777651383077,37.47,78609.85,0.0,-0.98044,2e-05,3.7417]
[1777651383130,37.47,78614.34,0.0,-0.98038,2e-05,3.75285]
[1777651385481,37.46,78614.94,0.0,-0.98037,2e-05,3.7536]
[1777651385581,37.46,78612.73,0.0,-0.98041,2e-05,3.74686]
[1777651386467,37.46,78612.73,0.0,-0.98041,2e-05,3.74686]
[1777651385748,37.46,78615.57,0.0,-0.98037,2e-05,3.7536]
[1777651386576,37.46,78615.57,0.0,-0.98037,2e-05,3.7536]
[1777651391790,37.45,78616.1,0.0,-0.9804,2e-05,3.74998]
[1777651392651,37.45,78616.1,0.0,-0.9804,2e-05,3.74998]
[1777651392825,37.45,78616.1,0.0,-0.9804,2e-05,3.74998]
[1777651395892,37.44,78614.34,0.0,-0.98044,2e-05,3.74278]
[1777651396076,37.44,78614.34,0.0,-0.98044,2e-05,3.74278]
[1777651396117,37.44,78613.96,0.0,-0.98045,2e-05,3.74094]
[1777651400715,37.43,78611.84,0.0,-0.9805,2e-05,3.73205]
[1777651400828,37.43,78611.84,0.0,-0.9805,2e-05,3.73205]
[1777651405667,37.42,78608.37,0.0,-0.98058,2e-05,3.71888]
[1777651405829,37.42,78608.37,0.0,-0.98058,2e-05,3.71888]
[1777651406447,37.42,78608.37,0.0,-0.98058,2e-05,3.71888]
[1777651406575,37.42,78608.37,0.0,-0.98058,2e-05,3.71888]
[1777651406493,37.42,78605.4,0.0,-0.98064,2e-05,3.70946]
[1777651411889,37.41,78605.43,0.0,-0.98066,2e-05,3.70649]
[1777651412075,37.41,78605.43,0.0,-0.98066,2e-05,3.70649]
[1777651412097,37.41,78605.25,0.0,-0.98068,2e-05,3.70338]
[1777651417971,37.4,78600.49,0.0,-0.98078,2e-05,3.68629]
[1777651418979,37.4,78590.98,0.0,-0.98093,2e-05,3.66055]
[1777651420224,37.4,78590.98,0.0,-0.98093,2e-05,3.66055]
[1777651420327,37.4,78590.98,0.0,-0.98093,2e-05,3.66055]
[1777651420385,37.4,78588.76,0.0,-0.98097,2e-05,3.65405]
[1777651421686,37.4,78586.91,0.0,-0.98101,2e-05,3.64853]
[1777651422000,37.39,78581.79,0.0,-0.98109,2e-05,3.63449]
[1777651424016,37.39,78581.27,0.0,-0.98111,2e-05,3.63188]
[1777651425319,37.39,78581.27,0.0,-0.98111,2e-05,3.63188]
[1777651431065,37.38,78579.48,0.0,-0.98116,2e-05,3.62288]
[1777651435222,37.38,78578.75,0.0,-0.98118,2e-05,3.61922]
[1777651435326,37.38,78578.75,0.0,-0.98118,2e-05,3.61922]
[1777651435367,37.38,78575.82,0.0,-0.98123,2e-05,3.61102]
[1777651437107,37.37,78569.36,0.0,-0.98134,2e-05,3.59313]
[1777651438373,37.37,78569.36,0.0,-0.98134,2e-05,3.59313]
[1777651438575,37.37,78569.36,0.0,-0.98134,2e-05,3.59313]
[1777651439121,37.37,78571.96,0.0,-0.98131,2e-05,3.59882]
[1777651444156,37.36,78574.22,0.0,-0.98129,2e-05,3.60196]
[1777651447968,37.36,78573.72,0.0,-0.98131,2e-05,3.59904]
[1777651448079,37.36,78573.72,0.0,-0.98131,2e-05,3.59904]
[1777651448184,37.36,78576.44,0.0,-0.98127,2e-05,3.60556]
[1777651451015,37.36,78580.2,0.0,-0.98122,2e-05,3.61423]
[1777651451076,37.36,78580.2,0.0,-0.98122,2e-05,3.61423]
[1777651455233,37.35,78589.94,0.0,-0.98108,2e-05,3.63684]
[1777651456240,37.35,78596.3,0.0,-0.98098,2e-05,3.6529]
[1777651457812,37.35,78596.21,0.0,-0.98099,2e-05,3.65204]
[1777651457826,37.35,78596.21,0.0,-0.98099,2e-05,3.65204]
[1777651459732,37.34,78597.79,0.0,-0.98097,2e-05,3.65493]
[1777651459825,37.34,78597.79,0.0,-0.98097,2e-05,3.65493]
[1777651460268,37.34,78601.27,0.0,-0.98092,2e-05,3.66344]
[1777651462281,37.34,78604.54,0.0,-0.98088,2e-05,3.67074]
[1777651464006,37.34,78604.62,0.0,-0.98088,2e-05,3.67028]
[1777651464075,37.34,78604.62,0.0,-0.98088,2e-05,3.67028]
[1777651467317,37.33,78598.81,0.0,-0.98099,2e-05,3.65238]
[1777651468479,37.33,78598.81,0.0,-0.98099,2e-05,3.65238]
[1777651468574,37.33,78598.81,0.0,-0.98099,2e-05,3.65238]
[1777651468581,37.33,78599.77,0.0,-0.98098,2e-05,3.65362]
[1777651471158,37.33,78601.72,0.0,-0.98095,2e-05,3.6581]
[1777651471330,37.33,78601.72,0.0,-0.98095,2e-05,3.6581]
[1777651476380,37.32,78600.62,0.0,-0.981,2e-05,3.64941]
[1777651476682,37.32,78600.62,0.0,-0.981,2e-05,3.64941]
[1777651476825,37.32,78600.62,0.0,-0.981,2e-05,3.64941]
[1777651478035,37.32,78601.67,0.0,-0.98099,2e-05,3.65152]
[1777651478077,37.32,78601.67,0.0,-0.98099,2e-05,3.65152]
[1777651478393,37.32,78602.3,0.0,-0.98099,2e-05,3.65253]
[1777651481265,37.31,78599.63,0.0,-0.98104,2e-05,3.64424]
[1777651481326,37.31,78599.63,0.0,-0.98104,2e-05,3.64424]
[1777651483433,37.31,78595.16,0.0,-0.98112,2e-05,3.63064]
[1777651485927,37.3,78596.09,0.0,-0.98111,2e-05,3.63184]
[1777651486076,37.3,78596.09,0.0,-0.98111,2e-05,3.63184]
[1777651488534,37.3,78600.33,0.0,-0.98105,2e-05,3.64172]
[1777651488577,37.3,78600.33,0.0,-0.98105,2e-05,3.64172]
[1777651488556,37.3,78600.86,0.0,-0.98105,2e-05,3.64186]
[1777651489064,37.3,78600.86,0.0,-0.98105,2e-05,3.64186]
[1777651489075,37.3,78600.86,0.0,-0.98105,2e-05,3.64186]
[1777651493105,37.29,78605.92,0.0,-0.98098,2e-05,3.65323]
[1777651493328,37.29,78605.92,0.0,-0.98098,2e-05,3.65323]
[1777651494511,37.29,78617.97,0.0,-0.9808,2e-05,3.68369]
[1777651495518,37.29,78624.97,0.0,-0.98069,2e-05,3.70157]
[1777651496460,37.29,78624.97,0.0,-0.98069,2e-05,3.70157]
[1777651496574,37.29,78624.97,0.0,-0.98069,2e-05,3.70157]
[1777651496562,37.29,78629.41,0.0,-0.98063,2e-05,3.71193]
[1777651497531,37.29,78636.0,0.0,-0.98052,2e-05,3.72948]
[1777651499546,37.28,78637.64,0.0,-0.98051,2e-05,3.73156]
[1777651501311,37.28,78637.32,0.0,-0.98052,2e-05,3.7307]
[1777651501329,37.28,78637.32,0.0,-0.98052,2e-05,3.7307]
[1777651501560,37.28,78637.23,0.0,-0.98053,2e-05,3.72892]
[1777651502676,37.28,78637.23,0.0,-0.98053,2e-05,3.72892]
[1777651502830,37.28,78637.34,0.0,-0.98053,2e-05,3.72845]
[1777651506346,37.27,78639.93,0.0,-0.9805,2e-05,3.73308]
[1777651506574,37.27,78639.93,0.0,-0.9805,2e-05,3.73308]
[1777651508609,37.27,78654.59,0.0,-0.98028,2e-05,3.77008]
[1777651509616,37.26,78656.43,0.0,-0.98025,2e-05,3.7742]
[1777651509948,37.26,78656.43,0.0,-0.98025,2e-05,3.7742]
[1777651510079,37.26,78656.43,0.0,-0.98025,2e-05,3.7742]
[1777651511525,37.26,78657.0,0.0,-0.98025,2e-05,3.77491]
[1777651511576,37.26,78657.0,0.0,-0.98025,2e-05,3.77491]
[1777651511630,37.26,78657.23,0.0,-0.98025,2e-05,3.77469]
[1777651515658,37.25,78647.74,0.0,-0.98043,2e-05,3.7459]
[1777651516285,37.25,78647.74,0.0,-0.98043,2e-05,3.7459]
[1777651516665,37.25,78646.31,0.0,-0.98045,2e-05,3.74129]
[1777651521008,37.24,78648.89,0.0,-0.98043,2e-05,3.74516]
[1777651521075,37.24,78648.89,0.0,-0.98043,2e-05,3.74516]
[1777651521700,37.24,78648.86,0.0,-0.98044,2e-05,3.74431]
[1777651526735,37.23,78650.43,0.0,-0.98043,2e-05,3.74469]
[1777651527742,37.23,78656.97,0.0,-0.98033,2e-05,3.76148]
[1777651532777,37.22,78654.9,0.0,-0.9804,2e-05,3.75008]
[1777651536805,37.22,78648.38,0.0,-0.98052,2e-05,3.72958]
[1777651541840,37.21,78648.0,0.0,-0.98055,2e-05,3.72494]
[1777651542847,37.21,78643.17,0.0,-0.98063,2e-05,3.71133]
[1777651544861,37.2,78640.02,0.0,-0.98069,2e-05,3.70157]
[1777651548889,37.2,78649.0,0.0,-0.98057,2e-05,3.72277]
[1777651549896,37.19,78655.1,0.0,-0.98047,2e-05,3.73837]
[1777651552917,37.19,78661.52,0.0,-0.98038,2e-05,3.75337]
[1777651554931,37.19,78663.78,0.0,-0.98035,2e-05,3.7579]
[1777651559966,37.18,78655.6,0.0,-0.98051,2e-05,3.73212]
[1777651560976,37.18,78651.17,0.0,-0.98059,2e-05,3.71954]
[1777651562990,37.17,78641.7,0.0,-0.98075,2e-05,3.69292]
[1777651565007,37.17,78641.2,0.0,-0.98076,2e-05,3.69029]
[1777651570039,37.16,78637.8,0.0,-0.98084,2e-05,3.67805]
[1777651575074,37.15,78640.91,0.0,-0.98081,2e-05,3.68313]
[1777651580109,37.15,78650.68,0.0,-0.98067,2e-05,3.70593]
[1777651581116,37.15,78654.9,0.0,-0.98061,2e-05,3.71651]
[1777651586151,37.15,78653.14,0.0,-0.98061,2e-05,3.71518]
[1777651591186,37.16,78652.3,0.0,-0.98062,2e-05,3.71445]
[1777651596221,37.17,78656.14,0.0,-0.98053,2e-05,3.72807]
[1777651601256,37.18,78654.91,0.0,-0.98053,2e-05,3.7281]
[1777651606291,37.18,78654.6,0.0,-0.98052,2e-05,3.73058]
[1777651611326,37.19,78655.2,0.0,-0.98049,2e-05,3.73549]
[1777651616361,37.19,78654.34,0.0,-0.98051,2e-05,3.73232]
[1777651618375,37.19,78650.0,0.0,-0.98059,2e-05,3.7193]
[1777651621397,37.18,78654.26,0.0,-0.98053,2e-05,3.72858]
[1777651626431,37.17,78655.82,0.0,-0.98053,2e-05,3.72913]
[1777651628445,37.17,78666.82,0.0,-0.98036,2e-05,3.75719]
[1777651629452,37.17,78671.23,0.0,-0.98029,2e-05,3.7683]
[1777651632473,37.16,78666.47,0.0,-0.98038,2e-05,3.75312]
[1777651635836,37.16,78668.65,0.0,-0.98036,2e-05,3.75672]
[1777651637508,37.15,78676.29,0.0,-0.98025,2e-05,3.77579]
[1777651639340,37.15,78678.74,0.0,-0.98021,2e-05,3.78161]
[1777651642543,37.15,78674.25,0.0,-0.98029,2e-05,3.76898]
[1777651642879,37.15,78674.25,0.0,-0.98029,2e-05,3.76898]
[1777651643003,37.15,78674.25,0.0,-0.98029,2e-05,3.76898]
[1777651643078,37.15,78674.25,0.0,-0.98029,2e-05,3.76898]
[1777651643550,37.15,78674.35,0.0,-0.98029,2e-05,3.76844]
[1777651644557,37.15,78669.26,0.0,-0.98038,2e-05,3.75393]
[1777651649592,37.14,78669.5,0.0,-0.9804,2e-05,3.75072]
[1777651652286,37.13,78666.98,0.0,-0.98046,2e-05,3.74054]
[1777651652325,37.13,78666.98,0.0,-0.98046,2e-05,3.74054]
[1777651652400,37.13,78666.98,0.0,-0.98046,2e-05,3.74054]
[1777651652574,37.13,78666.98,0.0,-0.98046,2e-05,3.74054]
[1777651652613,37.13,78666.24,0.0,-0.98047,2e-05,3.73781]
[1777651653620,37.13,78656.63,0.0,-0.98063,2e-05,3.71135]
[1777651654653,37.13,78641.35,0.0,-0.98088,2e-05,3.67]
[1777651655642,37.13,78635.05,0.0,-0.98099,2e-05,3.65264]
[1777651656649,37.13,78634.55,0.0,-0.981,2e-05,3.65067]
[1777651658663,37.12,78630.02,0.0,-0.98108,2e-05,3.63752]
[1777651659670,37.12,78622.63,0.0,-0.9812,2e-05,3.61753]
[1777651661684,37.12,78619.13,0.0,-0.98126,2e-05,3.60724]
[1777651663698,37.12,78610.09,0.0,-0.98141,2e-05,3.58206]
[1777651664705,37.12,78603.88,0.0,-0.98151,2e-05,3.56594]
[1777651665712,37.11,78590.34,0.0,-0.98172,2e-05,3.5305]
[1777651667726,37.11,78591.27,0.0,-0.98171,2e-05,3.53203]
[1777651669740,37.11,78587.36,0.0,-0.98178,2e-05,3.52078]
[1777651672762,37.11,78580.31,0.0,-0.98189,2e-05,3.50158]
[1777651673768,37.11,78575.78,0.0,-0.98196,2e-05,3.48967]
[1777651675782,37.1,78570.87,0.0,-0.98204,2e-05,3.47651]
[1777651677795,37.1,78577.83,0.0,-0.98194,2e-05,3.49362]
[1777651678803,37.1,78572.92,0.0,-0.98202,2e-05,3.48077]
[1777651680688,37.1,78572.81,0.0,-0.98202,2e-05,3.48017]
[1777651680826,37.1,78572.81,0.0,-0.98202,2e-05,3.48017]
[1777651680817,37.1,78572.85,0.0,-0.98202,2e-05,3.47996]
[1777651681141,37.1,78572.85,0.0,-0.98202,2e-05,3.47996]
[1777651681328,37.1,78572.85,0.0,-0.98202,2e-05,3.47996]
[1777651682831,37.1,78558.5,0.0,-0.98224,1e-05,3.44299]
[1777651683838,37.1,78554.39,0.0,-0.9823,1e-05,3.43238]
[1777651685852,37.1,78549.89,0.0,-0.98237,1e-05,3.4206]
[1777651687866,37.1,78559.85,0.0,-0.98223,2e-05,3.44524]
[1777651688874,37.1,78570.88,0.0,-0.98206,2e-05,3.47292]
[1777651689880,37.1,78571.3,0.0,-0.98206,2e-05,3.47367]
[1777651691439,37.1,78571.3,0.0,-0.98206,2e-05,3.47367]
[1777651691498,37.1,78571.3,0.0,-0.98206,2e-05,3.47367]
[1777651691576,37.1,78571.3,0.0,-0.98206,2e-05,3.47367]
[1777651691650,37.09,78571.82,0.0,-0.98205,2e-05,3.47467]
[1777651696929,37.09,78572.3,0.0,-0.98206,2e-05,3.47401]
[1777651698057,37.09,78572.3,0.0,-0.98206,2e-05,3.47401]
[1777651698074,37.09,78572.3,0.0,-0.98206,2e-05,3.47401]
[1777651698568,37.09,78572.3,0.0,-0.98206,2e-05,3.47401]
[1777651698577,37.09,78572.3,0.0,-0.98206,2e-05,3.47401]
[1777651698583,37.09,78572.79,0.0,-0.98205,2e-05,3.47494]
[1777651700957,37.09,78568.79,0.0,-0.98212,2e-05,3.46384]
[1777651703200,37.09,78567.55,0.0,-0.98214,2e-05,3.46039]
[1777651703325,37.09,78567.55,0.0,-0.98214,2e-05,3.46039]
[1777651703426,37.09,78568.11,0.0,-0.98213,2e-05,3.46152]
[1777651703919,37.09,78568.11,0.0,-0.98213,2e-05,3.46152]
[1777651704079,37.09,78568.11,0.0,-0.98213,2e-05,3.46152]
[1777651704180,37.09,78562.51,0.0,-0.98222,2e-05,3.44705]
[1777651708009,37.08,78570.91,0.0,-0.9821,2e-05,3.46725]
[1777651708918,37.08,78570.91,0.0,-0.9821,2e-05,3.46725]
[1777651709077,37.08,78570.91,0.0,-0.9821,2e-05,3.46725]
[1777651709563,37.08,78570.91,0.0,-0.9821,2e-05,3.46725]
[1777651709579,37.08,78570.91,0.0,-0.9821,2e-05,3.46725]
[1777651709664,37.08,78572.12,0.0,-0.98208,2e-05,3.47002]
[1777651715057,37.08,78575.0,0.0,-0.98206,2e-05,3.47362]
[1777651716663,37.08,78575.0,0.0,-0.98206,2e-05,3.47362]
[1777651716826,37.08,78575.0,0.0,-0.98206,2e-05,3.47362]
[1777651716762,37.08,78575.0,0.0,-0.98206,2e-05,3.47299]
[1777651716958,37.08,78575.0,0.0,-0.98206,2e-05,3.47299]
[1777651717075,37.08,78575.0,0.0,-0.98206,2e-05,3.47299]
[1777651721621,37.07,78572.07,0.0,-0.98211,2e-05,3.46458]
[1777651721736,37.07,78572.07,0.0,-0.98211,2e-05,3.46458]
[1777651721828,37.07,78572.07,0.0,-0.98211,2e-05,3.46458]
[1777651721827,37.07,78566.57,0.0,-0.9822,2e-05,3.45007]
[1777651723373,37.07,78564.66,0.0,-0.98223,2e-05,3.44524]
[1777651723579,37.07,78564.66,0.0,-0.98223,2e-05,3.44524]
[1777651723688,37.07,78564.66,0.0,-0.98223,2e-05,3.44524]
[1777651723827,37.07,78564.66,0.0,-0.98223,2e-05,3.44524]
[1777651723842,37.07,78558.01,0.0,-0.98233,1e-05,3.42797]
[1777651726136,37.07,78553.83,0.0,-0.9824,1e-05,3.41701]
[1777651729475,37.07,78550.25,0.0,-0.98245,1e-05,3.40759]
[1777651729580,37.07,78550.25,0.0,-0.98245,1e-05,3.40759]
[1777651729681,37.07,78547.63,0.0,-0.98249,1e-05,3.40082]
[1777651731180,37.07,78542.06,0.0,-0.98258,1e-05,3.38652]
[1777651733194,37.07,78536.89,0.0,-0.98265,1e-05,3.3733]
[1777651734201,37.07,78532.77,0.0,-0.98272,1e-05,3.36291]
[1777651739236,37.06,78531.47,0.0,-0.98274,1e-05,3.35901]
[1777651740141,37.06,78531.47,0.0,-0.98274,1e-05,3.35901]
[1777651740330,37.06,78531.47,0.0,-0.98274,1e-05,3.35901]
[1777651742257,37.06,78535.43,0.0,-0.98268,1e-05,3.36845]
[1777651743264,37.06,78531.56,0.0,-0.98274,1e-05,3.35871]
[1777651744370,37.06,78531.56,0.0,-0.98274,1e-05,3.35871]
[1777651744576,37.06,78531.56,0.0,-0.98274,1e-05,3.35871]
[1777651744677,37.06,78529.81,0.0,-0.98277,1e-05,3.35426]
[1777651745280,37.06,78529.81,0.0,-0.98277,1e-05,3.35426]
[1777651745329,37.06,78529.81,0.0,-0.98277,1e-05,3.35426]
[1777651749306,37.06,78537.66,0.0,-0.98266,1e-05,3.37321]
[1777651750408,37.06,78537.66,0.0,-0.98266,1e-05,3.37321]
[1777651750576,37.06,78537.66,0.0,-0.98266,1e-05,3.37321]
[1777651750590,37.06,78538.11,0.0,-0.98265,1e-05,3.37418]
[1777651751715,37.06,78538.11,0.0,-0.98265,1e-05,3.37418]
[1777651751827,37.06,78538.11,0.0,-0.98265,1e-05,3.37418]
[1777651757835,37.06,78540.09,0.0,-0.98263,1e-05,3.37817]
[1777651757936,37.06,78538.83,0.0,-0.98265,1e-05,3.3747]
[1777651758076,37.06,78538.83,0.0,-0.98265,1e-05,3.3747]
[1777651759250,37.06,78538.88,0.0,-0.98265,1e-05,3.37482]
[1777651759333,37.06,78538.88,0.0,-0.98265,1e-05,3.37482]
[1777651760383,37.06,78543.96,0.0,-0.98257,1e-05,3.38713]
[1777651761490,37.06,78543.96,0.0,-0.98257,1e-05,3.38713]
[1777651761575,37.06,78543.96,0.0,-0.98257,1e-05,3.38713]
[1777651761592,37.06,78546.97,0.0,-0.98253,1e-05,3.39446]
[1777651767434,37.05,78543.68,0.0,-0.98259,1e-05,3.38511]
[1777651768457,37.05,78543.68,0.0,-0.98259,1e-05,3.38511]
[1777651768578,37.05,78543.68,0.0,-0.98259,1e-05,3.38511]
[1777651774740,37.05,78540.87,0.0,-0.98264,1e-05,3.37535]
[1777651774832,37.05,78540.87,0.0,-0.98264,1e-05,3.37535]
[1777651774876,37.05,78540.14,0.0,-0.98265,1e-05,3.37326]
[1777651775533,37.05,78540.14,0.0,-0.98265,1e-05,3.37326]
[1777651775583,37.05,78540.14,0.0,-0.98265,1e-05,3.37326]
[1777651776500,37.05,78547.0,0.0,-0.98255,1e-05,3.39021]
[1777651777508,37.05,78550.36,0.0,-0.9825,1e-05,3.39844]
[1777651778717,37.05,78550.36,0.0,-0.9825,1e-05,3.39844]
[1777651778828,37.05,78550.36,0.0,-0.9825,1e-05,3.39844]
[1777651778929,37.05,78551.97,0.0,-0.98248,1e-05,3.40208]
[1777651780529,37.05,78548.31,0.0,-0.98254,1e-05,3.39273]
[1777651782433,37.05,78548.42,0.0,-0.98254,1e-05,3.39282]
[1777651782578,37.05,78548.42,0.0,-0.98254,1e-05,3.39282]
[1777651785563,37.05,78542.32,0.0,-0.98263,1e-05,3.37685]
[1777651786574,37.05,78525.08,0.0,-0.98289,1e-05,3.33396]
[1777651787580,37.05,78511.02,0.0,-0.98309,1e-05,3.29933]
[1777651788588,37.05,78506.77,0.0,-0.98315,1e-05,3.28892]
[1777651791609,37.05,78510.61,0.0,-0.9831,1e-05,3.29824]
[1777651792210,37.05,78510.61,0.0,-0.9831,1e-05,3.29824]
[1777651792334,37.05,78510.61,0.0,-0.9831,1e-05,3.29824]
[1777651792616,37.05,78510.31,0.0,-0.9831,1e-05,3.29748]
[1777651794312,37.05,78510.52,0.0,-0.9831,1e-05,3.29797]
[1777651794338,37.05,78510.52,0.0,-0.9831,1e-05,3.29797]
[1777651799665,37.05,78508.77,0.0,-0.98312,1e-05,3.29361]
[1777651801176,37.05,78507.83,0.0,-0.98314,1e-05,3.2913]
[1777651801329,37.05,78507.83,0.0,-0.98314,1e-05,3.2913]
[1777651801679,37.05,78501.99,0.0,-0.98322,1e-05,3.27706]
[1777651802686,37.05,78495.92,0.0,-0.98331,1e-05,3.26231]
[1777651803693,37.05,78500.99,0.0,-0.98324,1e-05,3.27464]
[1777651805707,37.05,78507.15,0.0,-0.98315,1e-05,3.28973]
[1777651808045,37.05,78507.8,0.0,-0.98314,1e-05,3.29134]
[1777651808076,37.05,78507.8,0.0,-0.98314,1e-05,3.29134]
[1777651810747,37.05,78500.1,0.0,-0.98325,1e-05,3.27258]
[1777651811755,37.05,78506.34,0.0,-0.98316,1e-05,3.28779]
[1777651812762,37.05,78514.08,0.0,-0.98305,1e-05,3.30675]
[1777651814120,37.05,78512.73,0.0,-0.98307,1e-05,3.30345]
[1777651814330,37.05,78512.73,0.0,-0.98307,1e-05,3.30345]
[1777651814776,37.05,78509.85,0.0,-0.98311,1e-05,3.29638]
[1777651816009,37.05,78510.57,0.0,-0.9831,1e-05,3.29812]
[1777651816075,37.05,78510.57,0.0,-0.9831,1e-05,3.29812]
[1777651817797,37.05,78515.44,0.0,-0.98303,1e-05,3.31004]
[1777651818804,37.05,78522.44,0.0,-0.98293,1e-05,3.32723]
[1777651820818,37.05,78521.79,0.0,-0.98294,1e-05,3.32555]
[1777651821302,37.05,78521.79,0.0,-0.98294,1e-05,3.32555]
[1777651821324,37.05,78521.79,0.0,-0.98294,1e-05,3.32555]
[1777651821825,37.05,78525.07,0.0,-0.98289,1e-05,3.33357]
[1777651822527,37.05,78525.07,0.0,-0.98289,1e-05,3.33357]
[1777651822582,37.05,78525.07,0.0,-0.98289,1e-05,3.33357]
[1777651826860,37.04,78526.96,0.0,-0.98286,1e-05,3.33788]
[1777651829881,37.04,78520.34,0.0,-0.98296,1e-05,3.32133]
[1777651830888,37.04,78517.13,0.0,-0.98301,1e-05,3.31331]
[1777651831895,37.04,78505.29,0.0,-0.98319,1e-05,3.28258]
[1777651832903,37.04,78501.11,0.0,-0.98325,1e-05,3.27242]
[1777651834740,37.04,78499.95,0.0,-0.98326,1e-05,3.2696]
[1777651834827,37.04,78499.95,0.0,-0.98326,1e-05,3.2696]
[1777651834917,37.04,78500.1,0.0,-0.98326,1e-05,3.27004]
[1777651835448,37.04,78500.1,0.0,-0.98326,1e-05,3.27004]
[1777651835575,37.04,78500.1,0.0,-0.98326,1e-05,3.27004]
[1777651840962,37.04,78499.0,0.0,-0.98328,1e-05,3.26765]
[1777651841970,37.04,78489.37,0.0,-0.98341,1e-05,3.24433]
[1777651842977,37.04,78495.81,0.0,-0.98332,1e-05,3.26006]
[1777651844991,37.05,78494.81,0.0,-0.98333,1e-05,3.25776]
[1777651845488,37.05,78494.81,0.0,-0.98333,1e-05,3.25776]
[1777651845998,37.05,78493.04,0.0,-0.98336,1e-05,3.25355]
[1777651846684,37.05,78493.04,0.0,-0.98336,1e-05,3.25355]
[1777651847132,37.05,78492.6,0.0,-0.98336,1e-05,3.25256]
[1777651847335,37.05,78492.6,0.0,-0.98336,1e-05,3.25256]
[1777651853050,37.05,78487.49,0.0,-0.98343,1e-05,3.24068]
[1777651856334,37.05,78487.11,0.0,-0.98344,1e-05,3.23995]
[1777651856578,37.05,78487.11,0.0,-0.98344,1e-05,3.23995]
[1777651856643,37.05,78487.82,0.0,-0.98343,1e-05,3.24176]
[1777651857299,37.05,78487.82,0.0,-0.98343,1e-05,3.24176]
[1777651857326,37.05,78487.82,0.0,-0.98343,1e-05,3.24176]
[1777651861107,37.05,78483.24,0.0,-0.98349,1e-05,3.23121]
[1777651862534,37.05,78483.24,0.0,-0.98349,1e-05,3.23121]
[1777651862578,37.05,78483.24,0.0,-0.98349,1e-05,3.23121]
[1777651862677,37.05,78486.92,0.0,-0.98344,1e-05,3.24019]
[1777651863108,37.05,78486.92,0.0,-0.98344,1e-05,3.24019]
[1777651863326,37.05,78486.92,0.0,-0.98344,1e-05,3.24019]
[1777651864128,37.05,78492.03,0.0,-0.98336,1e-05,3.25272]
[1777651865135,37.05,78499.84,0.0,-0.98325,1e-05,3.27173]
[1777651866142,37.05,78504.76,0.0,-0.98318,1e-05,3.28374]
[1777651868156,37.05,78508.06,0.0,-0.98313,1e-05,3.29184]
[1777651869163,37.05,78511.89,0.0,-0.98308,1e-05,3.3012]
[1777651870419,37.05,78511.89,0.0,-0.98308,1e-05,3.3012]
[1777651870577,37.05,78511.89,0.0,-0.98308,1e-05,3.3012]
[1777651870592,37.05,78510.59,0.0,-0.9831,1e-05,3.29801]
[1777651872173,37.05,78509.92,0.0,-0.98311,1e-05,3.29637]
[1777651872326,37.05,78509.92,0.0,-0.98311,1e-05,3.29637]
[1777651873327,37.05,78509.74,0.0,-0.98311,1e-05,3.29593]
[1777651873360,37.05,78510.26,0.0,-0.9831,1e-05,3.2972]
[1777651875204,37.05,78506.56,0.0,-0.98315,1e-05,3.28817]
[1777651877592,37.05,78506.27,0.0,-0.98316,1e-05,3.28748]
[1777651877827,37.05,78506.27,0.0,-0.98316,1e-05,3.28748]
[1777651877882,37.05,78505.29,0.0,-0.98317,1e-05,3.28511]
[1777651878092,37.05,78505.29,0.0,-0.98317,1e-05,3.28511]
[1777651878326,37.05,78505.29,0.0,-0.98317,1e-05,3.28511]
[1777651882894,37.05,78507.13,0.0,-0.98315,1e-05,3.28969]
[1777651883075,37.05,78507.13,0.0,-0.98315,1e-05,3.28969]
[1777651884105,37.05,78507.25,0.0,-0.98314,1e-05,3.29001]
[1777651884326,37.05,78507.25,0.0,-0.98314,1e-05,3.29001]
[1777651884358,37.05,78508.79,0.0,-0.98312,1e-05,3.29379]
[1777651887176,37.05,78508.23,0.0,-0.98313,1e-05,3.29245]
[1777651887333,37.05,78508.23,0.0,-0.98313,1e-05,3.29245]
[1777651891371,37.05,78510.56,0.0,-0.9831,1e-05,3.29822]
[1777651891582,37.05,78510.56,0.0,-0.9831,1e-05,3.29822]
[1777651892000,37.05,78510.56,0.0,-0.9831,1e-05,3.29822]
[1777651892075,37.05,78510.56,0.0,-0.9831,1e-05,3.29822]
[1777651891677,37.05,78513.04,0.0,-0.98307,1e-05,3.30254]
[1777651896830,37.05,78513.82,0.0,-0.98306,1e-05,3.30446]
[1777651897079,37.05,78513.82,0.0,-0.98306,1e-05,3.30446]
[1777651896930,37.05,78512.0,0.0,-0.98308,1e-05,3.3]
[1777651897354,37.05,78512.0,0.0,-0.98308,1e-05,3.3]
[1777651897575,37.05,78512.0,0.0,-0.98308,1e-05,3.3]
[1777651897648,37.05,78511.72,0.0,-0.98309,1e-05,3.29932]
[1777651901162,37.05,78509.66,0.0,-0.98312,1e-05,3.29434]
[1777651901332,37.05,78509.66,0.0,-0.98312,1e-05,3.29434]
[1777651901551,37.05,78509.66,0.0,-0.98312,1e-05,3.29434]
[1777651901576,37.05,78509.66,0.0,-0.98312,1e-05,3.29434]
[1777651901652,37.05,78508.79,0.0,-0.98313,1e-05,3.29223]
[1777651903897,37.05,78507.27,0.0,-0.98315,1e-05,3.28854]
[1777651904080,37.05,78507.27,0.0,-0.98315,1e-05,3.28854]
[1777651907252,37.05,78507.89,0.0,-0.98314,1e-05,3.29017]
[1777651907330,37.05,78507.89,0.0,-0.98314,1e-05,3.29017]
[1777651907994,37.05,78507.89,0.0,-0.98314,1e-05,3.29017]
[1777651908075,37.05,78507.89,0.0,-0.98314,1e-05,3.29017]
[1777651908005,37.05,78509.05,0.0,-0.98312,1e-05,3.29305]
[1777651910141,37.05,78506.2,0.0,-0.98316,1e-05,3.28613]
[1777651910325,37.05,78506.2,0.0,-0.98316,1e-05,3.28613]
[1777651912428,37.05,78502.73,0.0,-0.98321,1e-05,3.27776]
[1777651912575,37.05,78502.73,0.0,-0.98321,1e-05,3.27776]
[1777651912642,37.05,78500.3,0.0,-0.98325,1e-05,3.2719]
[1777651913350,37.05,78500.3,0.0,-0.98325,1e-05,3.2719]
[1777651913576,37.05,78500.3,0.0,-0.98325,1e-05,3.2719]
[1777651918507,37.05,78495.26,0.0,-0.98332,1e-05,3.26003]
[1777651919516,37.05,78490.18,0.0,-0.98339,1e-05,3.24782]
[1777651920554,37.05,78490.18,0.0,-0.98339,1e-05,3.24782]
[1777651920576,37.05,78490.18,0.0,-0.98339,1e-05,3.24782]
[1777651920643,37.05,78486.85,0.0,-0.98344,1e-05,3.23988]
[1777651921473,37.05,78486.85,0.0,-0.98344,1e-05,3.23988]
[1777651921585,37.05,78486.85,0.0,-0.98344,1e-05,3.23988]
[1777651927571,37.05,78486.13,0.0,-0.98344,1e-05,3.23895]
[1777651931047,37.06,78485.59,0.0,-0.98345,1e-05,3.23787]
[1777651931075,37.06,78485.59,0.0,-0.98345,1e-05,3.23787]
[1777651931579,37.06,78486.96,0.0,-0.98343,1e-05,3.24129]
[1777651931826,37.06,78486.96,0.0,-0.98343,1e-05,3.24129]
[1777651931898,37.06,78487.42,0.0,-0.98342,1e-05,3.24251]
[1777651934157,37.06,78488.58,0.0,-0.9834,1e-05,3.24551]
[1777651934324,37.06,78488.58,0.0,-0.9834,1e-05,3.24551]
[1777651935648,37.06,78487.15,0.0,-0.98342,1e-05,3.24216]
[1777651935831,37.06,78487.15,0.0,-0.98342,1e-05,3.24216]
[1777651935916,37.06,78488.71,0.0,-0.9834,1e-05,3.24603]
[1777651937254,37.06,78489.9,0.0,-0.98338,1e-05,3.249]
[1777651937325,37.06,78489.9,0.0,-0.98338,1e-05,3.249]
[1777651937643,37.06,78492.84,0.0,-0.98334,1e-05,3.2562]
[1777651942086,37.06,78493.34,0.0,-0.98333,1e-05,3.25762]
[1777651942325,37.06,78492.89,0.0,-0.98334,1e-05,3.25661]
[1777651942456,37.06,78492.89,0.0,-0.98334,1e-05,3.25661]
[1777651942575,37.06,78492.89,0.0,-0.98334,1e-05,3.25661]
[1777651942678,37.06,78491.65,0.0,-0.98336,1e-05,3.25368]
[1777651946577,37.06,78490.31,0.0,-0.98337,1e-05,3.25075]
[1777651946826,37.06,78490.31,0.0,-0.98337,1e-05,3.25075]
[1777651946834,37.06,78484.01,0.0,-0.98346,1e-05,3.23555]
[1777651947484,37.06,78484.01,0.0,-0.98346,1e-05,3.23555]
[1777651947575,37.06,78484.01,0.0,-0.98346,1e-05,3.23555]
[1777651951458,37.06,78483.82,0.0,-0.98346,1e-05,3.23551]
[1777651951577,37.06,78483.82,0.0,-0.98346,1e-05,3.23551]
[1777651951940,37.06,78483.82,0.0,-0.98346,1e-05,3.23551]
[1777651952075,37.06,78483.82,0.0,-0.98346,1e-05,3.23551]
[1777651952091,37.06,78488.88,0.0,-0.9834,1e-05,3.24618]
[1777651953214,37.06,78490.14,0.0,-0.98338,1e-05,3.24922]
[1777651953325,37.06,78490.14,0.0,-0.98338,1e-05,3.24922]
[1777651953755,37.06,78487.61,0.0,-0.98341,1e-05,3.2432]
[1777651956016,37.06,78488.71,0.0,-0.9834,1e-05,3.24595]
[1777651956075,37.06,78488.71,0.0,-0.9834,1e-05,3.24595]
[1777651956042,37.06,78486.11,0.0,-0.98343,1e-05,3.23986]
[1777651956856,37.06,78486.11,0.0,-0.98343,1e-05,3.23986]
[1777651957074,37.06,78486.11,0.0,-0.98343,1e-05,3.23986]
[1777651957136,37.06,78484.29,0.0,-0.98346,1e-05,3.23558]
[1777651960804,37.06,78474.4,0.0,-0.9836,1e-05,3.21214]
[1777651961377,37.06,78474.4,0.0,-0.9836,1e-05,3.21214]
[1777651961575,37.06,78474.4,0.0,-0.9836,1e-05,3.21214]
[1777651961811,37.06,78474.46,0.0,-0.9836,1e-05,3.21244]
[1777651966846,37.06,78468.57,0.0,-0.98367,1e-05,3.19906]
[1777651968349,37.06,78468.84,0.0,-0.98367,1e-05,3.19985]
[1777651968574,37.06,78468.84,0.0,-0.98367,1e-05,3.19985]
[1777651968860,37.07,78468.82,0.0,-0.98367,1e-05,3.19996]
[1777651969196,37.07,78468.82,0.0,-0.98367,1e-05,3.19996]
[1777651969324,37.07,78468.82,0.0,-0.98367,1e-05,3.19996]
[1777651971881,37.07,78472.37,0.0,-0.98362,1e-05,3.20892]
[1777651972670,37.07,78472.37,0.0,-0.98362,1e-05,3.20892]
[1777651972825,37.07,78472.37,0.0,-0.98362,1e-05,3.20892]
[1777651972888,37.07,78475.06,0.0,-0.98358,1e-05,3.21551]
[1777651977923,37.07,78474.59,0.0,-0.98358,1e-05,3.21501]
[1777651979326,37.07,78473.41,0.0,-0.9836,1e-05,3.2123]
[1777651979587,37.07,78473.41,0.0,-0.9836,1e-05,3.2123]
[1777651979937,37.07,78469.49,0.0,-0.98365,1e-05,3.20304]
[1777651981326,37.07,78468.57,0.0,-0.98366,1e-05,3.20096]
[1777651981951,37.07,78468.18,0.0,-0.98367,1e-05,3.20016]
[1777651986985,37.07,78467.23,0.0,-0.98368,1e-05,3.19857]
[1777651987222,37.07,78467.23,0.0,-0.98368,1e-05,3.19857]
[1777651987335,37.07,78467.23,0.0,-0.98368,1e-05,3.19857]
[1777651990609,37.07,78466.5,0.0,-0.98368,1e-05,3.19723]
[1777651990824,37.07,78466.5,0.0,-0.98368,1e-05,3.19723]
[1777651991014,37.07,78466.42,0.0,-0.98368,1e-05,3.19718]
[1777651992094,37.07,78466.42,0.0,-0.98368,1e-05,3.19718]
[1777651992328,37.07,78465.05,0.0,-0.9837,1e-05,3.19417]
[1777651995041,37.07,78460.31,0.0,-0.98377,1e-05,3.18328]
[1777651995674,37.07,78460.31,0.0,-0.98377,1e-05,3.18328]
[1777651995826,37.07,78460.31,0.0,-0.98377,1e-05,3.18328]
[1777651997056,37.07,78442.89,0.0,-0.98401,1e-05,3.1422]
[1777651998063,37.08,78438.63,0.0,-0.98406,1e-05,3.13257]
[1777651999325,37.08,78440.89,0.0,-0.98403,1e-05,3.13813]
[1777652002091,37.08,78433.22,0.0,-0.98413,1e-05,3.12085]
[1777652003098,37.08,78426.21,0.0,-0.98422,1e-05,3.10473]
[1777652003621,37.08,78426.21,0.0,-0.98422,1e-05,3.10473]
[1777652003826,37.08,78426.21,0.0,-0.98422,1e-05,3.10473]
[1777652004105,37.08,78425.17,0.0,-0.98424,1e-05,3.10261]
[1777652006119,37.08,78419.37,0.0,-0.98431,1e-05,3.08973]
[1777652008132,37.08,78413.13,0.0,-0.98439,1e-05,3.07593]
[1777652011155,37.09,78407.78,0.0,-0.98447,1e-05,3.06295]
[1777652012698,37.09,78407.9,0.0,-0.98446,1e-05,3.06361]
[1777652012825,37.09,78407.9,0.0,-0.98446,1e-05,3.06361]
[1777652016189,37.09,78402.5,0.0,-0.98452,1e-05,3.0527]
[1777652018204,37.09,78398.54,0.0,-0.98457,1e-05,3.0444]
[1777652018345,37.09,78398.54,0.0,-0.98457,1e-05,3.0444]
[1777652018574,37.09,78398.54,0.0,-0.98457,1e-05,3.0444]
[1777652019210,37.09,78398.28,0.0,-0.98457,1e-05,3.04421]
[1777652021753,37.09,78402.15,0.0,-0.98452,1e-05,3.05353]
[1777652021825,37.09,78402.15,0.0,-0.98452,1e-05,3.05353]
[1777652025010,37.1,78402.91,0.0,-0.9845,1e-05,3.05645]
[1777652025084,37.1,78402.91,0.0,-0.9845,1e-05,3.05645]
[1777652025184,37.1,78404.83,0.0,-0.98447,1e-05,3.06165]
[1777652026114,37.1,78404.83,0.0,-0.98447,1e-05,3.06165]
[1777652026324,37.1,78404.95,0.0,-0.98447,1e-05,3.06231]
[1777652028962,37.1,78403.68,0.0,-0.98448,1e-05,3.05976]
[1777652029077,37.1,78403.68,0.0,-0.98448,1e-05,3.05976]
[1777652029178,37.1,78399.63,0.0,-0.98453,1e-05,3.05122]
[1777652032021,37.1,78398.41,0.0,-0.98455,1e-05,3.04881]
[1777652032075,37.1,78398.41,0.0,-0.98455,1e-05,3.04881]
[1777652035417,37.11,78399.66,0.0,-0.98452,1e-05,3.05326]
[1777652035579,37.11,78399.66,0.0,-0.98452,1e-05,3.05326]
[1777652035622,37.11,78399.66,0.0,-0.98452,1e-05,3.05326]
[1777652035826,37.11,78399.66,0.0,-0.98452,1e-05,3.05326]
[1777652035874,37.11,78398.32,0.0,-0.98454,1e-05,3.05057]
[1777652037336,37.11,78394.43,0.0,-0.98458,1e-05,3.04241]
[1777652039023,37.11,78394.43,0.0,-0.98458,1e-05,3.04241]
[1777652039075,37.11,78394.43,0.0,-0.98458,1e-05,3.04241]
[1777652042763,37.12,78392.43,0.0,-0.9846,1e-05,3.03946]
[1777652042825,37.12,78392.43,0.0,-0.9846,1e-05,3.03946]
[1777652043408,37.12,78393.53,0.0,-0.98458,1e-05,3.04239]
[1777652043581,37.12,78393.53,0.0,-0.98458,1e-05,3.04239]
[1777652043681,37.12,78394.67,0.0,-0.98457,1e-05,3.04541]
[1777652049419,37.12,78395.55,0.0,-0.98454,1e-05,3.04977]
[1777652050668,37.12,78395.55,0.0,-0.98454,1e-05,3.04977]
[1777652050826,37.12,78395.55,0.0,-0.98454,1e-05,3.04977]
[1777652054077,37.13,78392.15,0.0,-0.98458,1e-05,3.04314]
[1777652054203,37.13,78392.15,0.0,-0.98458,1e-05,3.04314]
[1777652054088,37.13,78392.86,0.0,-0.98457,1e-05,3.04516]
[1777652054329,37.13,78392.86,0.0,-0.98457,1e-05,3.04516]
[1777652059155,37.13,78393.76,0.0,-0.98455,1e-05,3.04874]
[1777652059177,37.13,78393.49,0.0,-0.98455,1e-05,3.04888]
[1777652059328,37.13,78393.49,0.0,-0.98455,1e-05,3.04888]
[1777652061013,37.13,78393.32,0.0,-0.98455,1e-05,3.04848]
[1777652061079,37.13,78393.32,0.0,-0.98455,1e-05,3.04848]
[1777652064427,37.14,78397.05,0.0,-0.98449,1e-05,3.05853]
[1777652064581,37.14,78397.05,0.0,-0.98449,1e-05,3.05853]
[1777652064679,37.14,78397.05,0.0,-0.98449,1e-05,3.05853]
[1777652064825,37.14,78397.05,0.0,-0.98449,1e-05,3.05853]
[1777652064904,37.14,78399.78,0.0,-0.98445,1e-05,3.06519]
[1777652069183,37.14,78398.86,0.0,-0.98446,1e-05,3.06411]
[1777652069335,37.14,78399.97,0.0,-0.98444,1e-05,3.06737]
[1777652069559,37.14,78404.38,0.0,-0.98438,1e-05,3.07756]
[1777652070619,37.14,78404.38,0.0,-0.98438,1e-05,3.07756]
[1777652070825,37.14,78404.38,0.0,-0.98438,1e-05,3.07756]
[1777652070926,37.14,78405.95,0.0,-0.98435,1e-05,3.08152]
[1777652075655,37.15,78406.18,0.0,-0.98435,1e-05,3.08167]
[1777652075826,37.15,78406.18,0.0,-0.98435,1e-05,3.08167]
[1777652081217,37.15,78406.53,0.0,-0.98434,1e-05,3.08408]
[1777652081656,37.15,78409.33,0.0,-0.9843,1e-05,3.0909]
[1777652081826,37.15,78409.33,0.0,-0.9843,1e-05,3.0909]
[1777652081927,37.15,78408.74,0.0,-0.9843,1e-05,3.08984]
[1777652086321,37.16,78405.88,0.0,-0.98434,1e-05,3.08445]
[1777652086574,37.16,78405.88,0.0,-0.98434,1e-05,3.08445]
[1777652086678,37.16,78400.94,0.0,-0.9844,1e-05,3.07335]
[1777652091714,37.16,78397.07,0.0,-0.98444,1e-05,3.06612]
[1777652094798,37.16,78395.54,0.0,-0.98446,1e-05,3.0633]
[1777652094825,37.16,78395.54,0.0,-0.98446,1e-05,3.0633]
[1777652097756,37.17,78386.26,0.0,-0.98457,1e-05,3.04338]
[1777652098763,37.17,78383.87,0.0,-0.9846,1e-05,3.03829]
[1777652100777,37.17,78374.22,0.0,-0.98473,1e-05,3.01706]
[1777652101784,37.17,78371.07,0.0,-0.98477,1e-05,3.01032]
[1777652105728,37.17,78370.1,0.0,-0.98477,1e-05,3.00943]
[1777652105827,37.17,78370.1,0.0,-0.98477,1e-05,3.00943]
[1777652105947,37.18,78369.04,0.0,-0.98478,1e-05,3.00746]
[1777652108833,37.18,78363.33,0.0,-0.98485,1e-05,2.99587]
[1777652111854,37.18,78351.34,0.0,-0.985,1e-05,2.97023]
[1777652112861,37.18,78351.9,0.0,-0.98499,1e-05,2.972]
[1777652117896,37.19,78357.43,0.0,-0.9849,1e-05,2.98703]
[1777652118345,37.19,78357.43,0.0,-0.9849,1e-05,2.98703]
[1777652118903,37.19,78357.4,0.0,-0.9849,1e-05,2.98745]
[1777652121660,37.19,78359.94,0.0,-0.98486,1e-05,2.99415]
[1777652121826,37.19,78359.94,0.0,-0.98486,1e-05,2.99415]
[1777652121924,37.2,78363.96,0.0,-0.9848,1e-05,3.00373]
[1777652124944,37.2,78359.43,0.0,-0.98485,1e-05,2.99484]
[1777652129121,37.2,78368.92,0.0,-0.98472,1e-05,3.01822]
[1777652130989,37.21,78377.19,0.0,-0.9846,1e-05,3.03794]
[1777652131995,37.21,78384.08,0.0,-0.98452,1e-05,3.05247]
[1777652133002,37.21,78385.26,0.0,-0.9845,1e-05,3.05555]
[1777652138037,37.21,78389.04,0.0,-0.98444,1e-05,3.06601]
[1777652139890,37.21,78388.03,0.0,-0.98445,1e-05,3.06403]
[1777652140075,37.21,78388.03,0.0,-0.98445,1e-05,3.06403]
[1777652145631,37.22,78385.61,0.0,-0.98447,1e-05,3.06054]
[1777652145826,37.22,78385.61,0.0,-0.98447,1e-05,3.06054]
[1777652146093,37.22,78385.31,0.0,-0.98447,1e-05,3.06019]
[1777652149186,37.22,78388.69,0.0,-0.98442,1e-05,3.06865]
[1777652149326,37.22,78388.69,0.0,-0.98442,1e-05,3.06865]
[1777652149386,37.22,78390.44,0.0,-0.9844,1e-05,3.07335]
[1777652149776,37.22,78390.44,0.0,-0.9844,1e-05,3.07335]
[1777652149825,37.22,78390.44,0.0,-0.9844,1e-05,3.07335]
[1777652152906,37.22,78390.84,0.0,-0.98439,1e-05,3.07489]
[1777652153080,37.22,78390.84,0.0,-0.98439,1e-05,3.07489]
[1777652153141,37.23,78384.03,0.0,-0.98448,1e-05,3.05952]
[1777652156164,37.23,78380.33,0.0,-0.98452,1e-05,3.052]
[1777652159185,37.23,78373.83,0.0,-0.9846,1e-05,3.03813]
[1777652161173,37.23,78373.04,0.0,-0.98461,1e-05,3.03668]
[1777652161328,37.23,78373.04,0.0,-0.98461,1e-05,3.03668]
[1777652161274,37.23,78376.68,0.0,-0.98456,1e-05,3.04574]
[1777652163213,37.23,78380.7,0.0,-0.9845,1e-05,3.0553]
[1777652164114,37.23,78380.7,0.0,-0.9845,1e-05,3.0553]
[1777652164325,37.23,78380.7,0.0,-0.9845,1e-05,3.0553]
[1777652164333,37.24,78379.02,0.0,-0.98452,1e-05,3.05212]
[1777652165325,37.24,78379.02,0.0,-0.98452,1e-05,3.05212]
[1777652170316,37.24,78379.02,0.0,-0.98451,1e-05,3.05379]
[1777652170328,37.24,78379.02,0.0,-0.98451,1e-05,3.05379]
[1777652170341,37.24,78378.51,0.0,-0.98451,1e-05,3.05295]
[1777652170930,37.24,78378.51,0.0,-0.98451,1e-05,3.05295]
[1777652171075,37.24,78378.51,0.0,-0.98451,1e-05,3.05295]
[1777652175305,37.25,78371.42,0.0,-0.9846,1e-05,3.03836]
[1777652175702,37.25,78371.42,0.0,-0.9846,1e-05,3.03836]
[1777652175829,37.25,78371.42,0.0,-0.9846,1e-05,3.03836]
[1777652176078,37.25,78371.42,0.0,-0.9846,1e-05,3.03836]
[1777652176325,37.25,78371.42,0.0,-0.9846,1e-05,3.03836]
[1777652176419,37.25,78371.76,0.0,-0.98459,1e-05,3.03949]
[1777652178326,37.25,78376.79,0.0,-0.98452,1e-05,3.05169]
[1777652179041,37.25,78376.79,0.0,-0.98452,1e-05,3.05169]
[1777652179081,37.25,78376.79,0.0,-0.98452,1e-05,3.05169]
[1777652179214,37.25,78376.79,0.0,-0.98452,1e-05,3.05169]
[1777652179329,37.25,78376.79,0.0,-0.98452,1e-05,3.05169]
[1777652179333,37.25,78377.48,0.0,-0.98451,1e-05,3.0536]
[1777652184368,37.25,78377.37,0.0,-0.9845,1e-05,3.055]
[1777652189403,37.26,78377.42,0.0,-0.98449,1e-05,3.05672]
[1777652191417,37.26,78364.76,0.0,-0.98466,1e-05,3.02675]
[1777652192423,37.26,78358.73,0.0,-0.98474,1e-05,3.01341]
[1777652193246,37.26,78358.73,0.0,-0.98474,1e-05,3.01341]
[1777652193328,37.26,78358.73,0.0,-0.98474,1e-05,3.01341]
[1777652193431,37.26,78358.36,0.0,-0.98474,1e-05,3.01296]
[1777652194438,37.26,78346.28,0.0,-0.9849,1e-05,2.98603]
[1777652195445,37.26,78341.43,0.0,-0.98496,1e-05,2.97556]
[1777652198429,37.26,78339.92,0.0,-0.98498,1e-05,2.97262]
[1777652198583,37.27,78340.57,0.0,-0.98497,1e-05,2.97454]
[1777652198708,37.27,78340.57,0.0,-0.98497,1e-05,2.97454]
[1777652198827,37.27,78340.57,0.0,-0.98497,1e-05,2.97454]
[1777652198927,37.27,78340.16,0.0,-0.98497,1e-05,2.97408]
[1777652204508,37.27,78342.79,0.0,-0.98492,1e-05,2.98274]
[1777652206896,37.28,78343.12,0.0,-0.98491,1e-05,2.98393]
[1777652207075,37.28,78343.12,0.0,-0.98491,1e-05,2.98393]
[1777652207369,37.28,78343.12,0.0,-0.98491,1e-05,2.98393]
[1777652207427,37.28,78343.2,0.0,-0.98491,1e-05,2.98499]
[1777652207575,37.28,78343.2,0.0,-0.98491,1e-05,2.98499]
[1777652209657,37.28,78341.18,0.0,-0.98493,1e-05,2.98089]
[1777652209829,37.28,78341.18,0.0,-0.98493,1e-05,2.98089]
[1777652209929,37.28,78344.37,0.0,-0.98488,1e-05,2.98853]
[1777652210536,37.28,78344.37,0.0,-0.98488,1e-05,2.98853]
[1777652210588,37.28,78344.37,0.0,-0.98488,1e-05,2.98853]
[1777652215585,37.29,78351.83,0.0,-0.98477,1e-05,3.00793]
[1777652216559,37.29,78351.83,0.0,-0.98477,1e-05,3.00793]
[1777652216576,37.29,78351.83,0.0,-0.98477,1e-05,3.00793]
[1777652216806,37.29,78351.83,0.0,-0.98477,1e-05,3.00793]
[1777652216825,37.29,78351.83,0.0,-0.98477,1e-05,3.00793]
[1777652216907,37.29,78352.61,0.0,-0.98476,1e-05,3.0101]
[1777652219407,37.29,78354.43,0.0,-0.98473,1e-05,3.01463]
[1777652218607,37.29,78358.9,0.0,-0.98467,1e-05,3.02518]
[1777652219576,37.29,78358.9,0.0,-0.98467,1e-05,3.02518]
[1777652219638,37.29,78358.9,0.0,-0.98467,1e-05,3.02518]
[1777652219826,37.29,78358.9,0.0,-0.98467,1e-05,3.02518]
[1777652219928,37.29,78359.93,0.0,-0.98466,1e-05,3.02791]
[1777652224650,37.3,78370.06,0.0,-0.98451,1e-05,3.05295]
[1777652225657,37.3,78370.4,0.0,-0.9845,1e-05,3.05407]
[1777652226687,37.3,78370.4,0.0,-0.9845,1e-05,3.05407]
[1777652226825,37.3,78370.4,0.0,-0.9845,1e-05,3.05407]
[1777652227003,37.3,78370.4,0.0,-0.9845,1e-05,3.05407]
[1777652227075,37.3,78370.4,0.0,-0.9845,1e-05,3.05407]
[1777652227104,37.3,78365.34,0.0,-0.98457,1e-05,3.04283]
[1777652228678,37.3,78365.9,0.0,-0.98456,1e-05,3.04484]
[1777652231372,37.3,78365.21,0.0,-0.98456,1e-05,3.04363]
[1777652231374,37.3,78368.66,0.0,-0.98451,1e-05,3.05225]
[1777652231575,37.3,78368.66,0.0,-0.98451,1e-05,3.05225]
[1777652231616,37.3,78368.66,0.0,-0.98451,1e-05,3.05225]
[1777652231827,37.3,78368.66,0.0,-0.98451,1e-05,3.05225]
[1777652236342,37.3,78367.9,0.0,-0.98452,1e-05,3.05158]
[1777652236429,37.31,78368.51,0.0,-0.98451,1e-05,3.0537]
[1777652236520,37.31,78368.51,0.0,-0.98451,1e-05,3.0537]
[1777652236576,37.31,78368.51,0.0,-0.98451,1e-05,3.0537]
[1777652240763,37.31,78364.3,0.0,-0.98455,1e-05,3.0455]
[1777652242306,37.31,78364.3,0.0,-0.98455,1e-05,3.0455]
[1777652242325,37.31,78364.3,0.0,-0.98455,1e-05,3.0455]
[1777652242465,37.31,78364.3,0.0,-0.98455,1e-05,3.0455]
[1777652242407,37.31,78363.5,0.0,-0.98456,1e-05,3.04443]
[1777652242575,37.31,78363.5,0.0,-0.98456,1e-05,3.04443]
[1777652247812,37.32,78361.6,0.0,-0.98457,1e-05,3.042]
[1777652249420,37.32,78361.6,0.0,-0.98457,1e-05,3.042]
[1777652249579,37.32,78363.83,0.0,-0.98454,1e-05,3.04748]
[1777652249632,37.32,78363.83,0.0,-0.98454,1e-05,3.04748]
[1777652249829,37.32,78363.83,0.0,-0.98454,1e-05,3.04748]
[1777652249893,37.32,78363.68,0.0,-0.98454,1e-05,3.04751]
[1777652251840,37.32,78367.57,0.0,-0.98449,1e-05,3.05548]
[1777652254040,37.32,78367.7,0.0,-0.98449,1e-05,3.05614]
[1777652254078,37.32,78367.7,0.0,-0.98449,1e-05,3.05614]
[1777652254200,37.32,78367.7,0.0,-0.98449,1e-05,3.05614]
[1777652254326,37.32,78367.7,0.0,-0.98449,1e-05,3.05614]
[1777652254393,37.32,78368.29,0.0,-0.98448,1e-05,3.05821]
[1777652259896,37.33,78370.94,0.0,-0.98443,1e-05,3.06603]
[1777652264933,37.33,78374.96,0.0,-0.98437,1e-05,3.07698]
[1777652265679,37.33,78374.96,0.0,-0.98437,1e-05,3.07698]
[1777652265825,37.33,78374.96,0.0,-0.98437,1e-05,3.07698]
[1777652265948,37.33,78374.96,0.0,-0.98437,1e-05,3.07698]
[1777652266075,37.33,78374.96,0.0,-0.98437,1e-05,3.07698]
[1777652266149,37.33,78375.07,0.0,-0.98436,1e-05,3.07756]
[1777652268647,37.34,78372.92,0.0,-0.98439,1e-05,3.07325]
[1777652268826,37.34,78372.92,0.0,-0.98439,1e-05,3.07325]
[1777652269462,37.34,78372.92,0.0,-0.98439,1e-05,3.07325]
[1777652268960,37.34,78365.36,0.0,-0.98449,1e-05,3.05622]
[1777652269576,37.34,78365.36,0.0,-0.98449,1e-05,3.05622]
[1777652269968,37.34,78364.48,0.0,-0.9845,1e-05,3.05456]
[1777652272991,37.34,78352.04,0.0,-0.98466,1e-05,3.02726]
[1777652274434,37.34,78352.04,0.0,-0.98466,1e-05,3.02726]
[1777652274500,37.34,78353.32,0.0,-0.98463,1e-05,3.03097]
[1777652274576,37.34,78353.32,0.0,-0.98463,1e-05,3.03097]
[1777652274728,37.34,78353.32,0.0,-0.98463,1e-05,3.03097]
[1777652274825,37.34,78353.32,0.0,-0.98463,1e-05,3.03097]
[1777652275006,37.34,78353.5,0.0,-0.98463,1e-05,3.03138]
[1777652277019,37.34,78368.44,0.0,-0.98443,1e-05,3.06632]
[1777652278026,37.34,78371.41,0.0,-0.98439,1e-05,3.07348]
[1777652279745,37.35,78370.67,0.0,-0.9844,1e-05,3.07211]
[1777652279826,37.35,78370.67,0.0,-0.9844,1e-05,3.07211]
[1777652279992,37.35,78370.67,0.0,-0.9844,1e-05,3.07211]
[1777652280076,37.35,78370.67,0.0,-0.9844,1e-05,3.07211]
[1777652280177,37.35,78370.79,0.0,-0.98439,1e-05,3.07272]
[1777652283326,37.35,78368.94,0.0,-0.98441,1e-05,3.06913]
[1777652283429,37.35,78367.2,0.0,-0.98443,1e-05,3.06582]
[1777652286088,37.35,78368.86,0.0,-0.98441,1e-05,3.06963]
[1777652286326,37.35,78368.86,0.0,-0.98441,1e-05,3.06963]
[1777652286476,37.35,78368.86,0.0,-0.98441,1e-05,3.06963]
[1777652286533,37.35,78369.05,0.0,-0.9844,1e-05,3.07108]
[1777652286576,37.35,78369.05,0.0,-0.9844,1e-05,3.07108]
[1777652292124,37.36,78366.74,0.0,-0.98442,1e-05,3.06747]
[1777652295225,37.36,78367.09,0.0,-0.98441,1e-05,3.06897]
[1777652295325,37.36,78367.09,0.0,-0.98441,1e-05,3.06897]
[1777652295427,37.36,78366.3,0.0,-0.98442,1e-05,3.06785]
[1777652295583,37.36,78366.3,0.0,-0.98442,1e-05,3.06785]
[1777652295825,37.36,78366.3,0.0,-0.98442,1e-05,3.06785]
[1777652301187,37.37,78369.63,0.0,-0.98436,1e-05,3.07723]
[1777652303203,37.37,78364.62,0.0,-0.98443,1e-05,3.0664]
[1777652304210,37.37,78352.66,0.0,-0.98458,1e-05,3.0394]
[1777652305217,37.37,78347.01,0.0,-0.98466,1e-05,3.0269]
[1777652305684,37.37,78347.01,0.0,-0.98466,1e-05,3.0269]
[1777652305828,37.37,78347.01,0.0,-0.98466,1e-05,3.0269]
[1777652306012,37.37,78347.01,0.0,-0.98466,1e-05,3.0269]
[1777652306076,37.37,78347.01,0.0,-0.98466,1e-05,3.0269]
[1777652306224,37.37,78346.95,0.0,-0.98466,1e-05,3.02716]
[1777652311259,37.38,78346.2,0.0,-0.98466,1e-05,3.02588]
[1777652316295,37.38,78347.67,0.0,-0.98463,1e-05,3.03128]
[1777652321330,37.39,78350.22,0.0,-0.98458,1e-05,3.03907]
[1777652323471,37.39,78350.22,0.0,-0.98458,1e-05,3.03907]
[1777652323578,37.39,78350.22,0.0,-0.98458,1e-05,3.03907]
[1777652323573,37.39,78349.86,0.0,-0.98458,1e-05,3.0394]
[1777652323878,37.39,78349.86,0.0,-0.98458,1e-05,3.0394]
[1777652324075,37.39,78349.86,0.0,-0.98458,1e-05,3.0394]
[1777652329386,37.39,78346.11,0.0,-0.98462,1e-05,3.03281]
[1777652330508,37.39,78346.11,0.0,-0.98462,1e-05,3.03281]
[1777652330575,37.39,78346.11,0.0,-0.98462,1e-05,3.03281]
[1777652330555,37.4,78346.39,0.0,-0.98461,1e-05,3.03422]
[1777652330742,37.4,78346.39,0.0,-0.98461,1e-05,3.03422]
[1777652330827,37.4,78346.39,0.0,-0.98461,1e-05,3.03422]
[1777652331400,37.4,78343.75,0.0,-0.98465,1e-05,3.02822]
[1777652336435,37.4,78332.89,0.0,-0.98478,1e-05,3.00557]
[1777652337442,37.4,78328.29,0.0,-0.98484,1e-05,2.99559]
[1777652338449,37.4,78325.27,0.0,-0.98487,1e-05,2.98922]
[1777652339456,37.41,78331.81,0.0,-0.98478,1e-05,3.00485]
[1777652340463,37.41,78338.26,0.0,-0.9847,1e-05,3.01986]
[1777652341472,37.41,78333.4,0.0,-0.98476,1e-05,3.00927]
[1777652342480,37.41,78329.62,0.0,-0.98481,1e-05,3.00074]
[1777652342631,37.41,78329.62,0.0,-0.98481,1e-05,3.00074]
[1777652342827,37.41,78329.62,0.0,-0.98481,1e-05,3.00074]
[1777652343487,37.41,78323.7,0.0,-0.98488,1e-05,2.98827]
[1777652343695,37.41,78323.7,0.0,-0.98488,1e-05,2.98827]
[1777652343825,37.41,78323.7,0.0,-0.98488,1e-05,2.98827]
[1777652346508,37.41,78327.81,0.0,-0.98482,1e-05,2.99887]
[1777652347515,37.41,78331.5,0.0,-0.98477,1e-05,3.0072]
[1777652348024,37.41,78331.5,0.0,-0.98477,1e-05,3.0072]
[1777652348074,37.41,78331.5,0.0,-0.98477,1e-05,3.0072]
[1777652348522,37.42,78336.49,0.0,-0.9847,1e-05,3.01934]
[1777652349211,37.42,78336.49,0.0,-0.9847,1e-05,3.01934]
[1777652349329,37.42,78336.49,0.0,-0.9847,1e-05,3.01934]
[1777652349529,37.42,78341.38,0.0,-0.98463,1e-05,3.03084]
[1777652353509,37.42,78339.32,0.0,-0.98465,1e-05,3.02731]
[1777652353576,37.42,78339.32,0.0,-0.98465,1e-05,3.02731]
[1777652354565,37.42,78339.93,0.0,-0.98464,1e-05,3.02907]
[1777652354579,37.42,78339.93,0.0,-0.98464,1e-05,3.02907]
[1777652355571,37.42,78340.78,0.0,-0.98463,1e-05,3.03176]
[1777652356712,37.42,78340.05,0.0,-0.98463,1e-05,3.03047]
[1777652356825,37.42,78340.05,0.0,-0.98463,1e-05,3.03047]
[1777652362621,37.43,78337.75,0.0,-0.98465,1e-05,3.02749]
[1777652365991,37.43,78337.96,0.0,-0.98464,1e-05,3.02872]
[1777652366076,37.43,78337.96,0.0,-0.98464,1e-05,3.02872]
[1777652369417,37.43,78338.28,0.0,-0.98463,1e-05,3.03055]
[1777652369581,37.43,78338.28,0.0,-0.98463,1e-05,3.03055]
[1777652369519,37.44,78340.56,0.0,-0.9846,1e-05,3.03646]
[1777652370260,37.44,78340.56,0.0,-0.9846,1e-05,3.03646]
[1777652370327,37.44,78340.56,0.0,-0.9846,1e-05,3.03646]
[1777652370359,37.44,78342.37,0.0,-0.98457,1e-05,3.04058]
[1777652371683,37.44,78336.75,0.0,-0.98465,1e-05,3.02685]
[1777652375053,37.44,78337.72,0.0,-0.98463,1e-05,3.02979]
[1777652375074,37.44,78337.72,0.0,-0.98463,1e-05,3.02979]
[1777652375341,37.44,78337.72,0.0,-0.98463,1e-05,3.02979]
[1777652375577,37.44,78337.72,0.0,-0.98463,1e-05,3.02979]
[1777652375381,37.44,78339.06,0.0,-0.98461,1e-05,3.03319]
[1777652379972,37.44,78340.01,0.0,-0.98459,1e-05,3.03678]
[1777652380073,37.44,78340.01,0.0,-0.98459,1e-05,3.03678]
[1777652380334,37.44,78340.01,0.0,-0.98459,1e-05,3.03678]
[1777652380577,37.44,78340.01,0.0,-0.98459,1e-05,3.03678]
[1777652380427,37.45,78333.32,0.0,-0.98468,1e-05,3.02195]
[1777652384084,37.45,78332.01,0.0,-0.98469,1e-05,3.02011]
[1777652384326,37.45,78332.01,0.0,-0.98469,1e-05,3.02011]
[1777652385780,37.45,78327.54,0.0,-0.98474,1e-05,3.01112]
[1777652388629,37.45,78327.78,0.0,-0.98474,1e-05,3.01205]
[1777652387795,37.45,78321.97,0.0,-0.98481,1e-05,2.99934]
[1777652388826,37.45,78321.97,0.0,-0.98481,1e-05,2.99934]
[1777652388937,37.45,78321.97,0.0,-0.98481,1e-05,2.99934]
[1777652389076,37.45,78321.97,0.0,-0.98481,1e-05,2.99934]
[1777652389163,37.45,78320.27,0.0,-0.98483,1e-05,2.99592]
[1777652390816,37.46,78314.6,0.0,-0.9849,1e-05,2.98402]
[1777652392199,37.46,78314.6,0.0,-0.9849,1e-05,2.98402]
[1777652392324,37.46,78314.6,0.0,-0.9849,1e-05,2.98402]
[1777652392556,37.46,78314.6,0.0,-0.9849,1e-05,2.98402]
[1777652392582,37.46,78314.6,0.0,-0.9849,1e-05,2.98402]
[1777652392372,37.46,78315.68,0.0,-0.98488,1e-05,2.98688]
[1777652396431,37.46,78313.12,0.0,-0.98491,1e-05,2.98243]
[1777652396575,37.46,78313.12,0.0,-0.98491,1e-05,2.98243]
[1777652397361,37.46,78313.69,0.0,-0.9849,1e-05,2.98415]
[1777652397575,37.46,78313.69,0.0,-0.9849,1e-05,2.98415]
[1777652397463,37.46,78313.35,0.0,-0.9849,1e-05,2.98383]
[1777652397865,37.46,78316.86,0.0,-0.98485,1e-05,2.99215]
[1777652399274,37.46,78316.86,0.0,-0.98485,1e-05,2.99215]
[1777652399328,37.46,78316.86,0.0,-0.98485,1e-05,2.99215]
[1777652399429,37.47,78323.0,0.0,-0.98477,1e-05,3.0064]
[1777652400886,37.47,78323.94,0.0,-0.98475,1e-05,3.00933]
[1777652402591,37.47,78323.94,0.0,-0.98475,1e-05,3.00933]
[1777652402645,37.47,78331.48,0.0,-0.98465,1e-05,3.02715]
[1777652402825,37.47,78331.48,0.0,-0.98465,1e-05,3.02715]
[1777652403220,37.47,78331.48,0.0,-0.98465,1e-05,3.02715]
[1777652403334,37.47,78331.48,0.0,-0.98465,1e-05,3.02715]
[1777652403436,37.47,78333.05,0.0,-0.98463,1e-05,3.03071]
[1777652404914,37.47,78339.36,0.0,-0.98454,1e-05,3.04577]
[1777652406044,37.47,78339.36,0.0,-0.98454,1e-05,3.04577]
[1777652406076,37.47,78339.36,0.0,-0.98454,1e-05,3.04577]
[1777652406145,37.47,78335.94,0.0,-0.98458,1e-05,3.03833]
[1777652408942,37.48,78328.32,0.0,-0.98468,1e-05,3.02211]
[1777652409949,37.48,78324.95,0.0,-0.98472,1e-05,3.01487]
[1777652410956,37.48,78318.39,0.0,-0.9848,1e-05,3.00046]
[1777652411798,37.48,78318.39,0.0,-0.9848,1e-05,3.00046]
[1777652411827,37.48,78318.39,0.0,-0.9848,1e-05,3.00046]
[1777652412970,37.48,78313.44,0.0,-0.98486,1e-05,2.99016]
[1777652416998,37.48,78305.71,0.0,-0.98495,1e-05,2.97455]
[1777652418005,37.48,78300.9,0.0,-0.98501,1e-05,2.96426]
[1777652419560,37.48,78300.9,0.0,-0.98501,1e-05,2.96426]
[1777652419657,37.49,78298.28,0.0,-0.98504,1e-05,2.95937]
[1777652420774,37.49,78296.36,0.0,-0.98507,1e-05,2.9551]
[1777652421025,37.49,78298.62,0.0,-0.98503,1e-05,2.96061]
[1777652422033,37.49,78295.51,0.0,-0.98507,1e-05,2.95417]
[1777652423040,37.49,78285.51,0.0,-0.9852,1e-05,2.93249]
[1777652424047,37.49,78286.09,0.0,-0.98519,1e-05,2.93429]
[1777652428398,37.5,78286.39,0.0,-0.98517,1e-05,2.93649]
[1777652428577,37.5,78286.39,0.0,-0.98517,1e-05,2.93649]
[1777652430089,37.5,78292.24,0.0,-0.98509,1e-05,2.95098]
[1777652431516,37.5,78292.24,0.0,-0.98509,1e-05,2.95098]
[1777652431575,37.5,78292.24,0.0,-0.98509,1e-05,2.95098]
[1777652431618,37.5,78296.29,0.0,-0.98504,1e-05,2.95931]
[1777652432311,37.5,78296.29,0.0,-0.98504,1e-05,2.95931]
[1777652432328,37.5,78296.29,0.0,-0.98504,1e-05,2.95931]
[1777652432409,37.5,78298.52,0.0,-0.98501,1e-05,2.96427]
[1777652434979,37.51,78297.78,0.0,-0.98501,1e-05,2.96354]
[1777652435074,37.51,78297.78,0.0,-0.98501,1e-05,2.96354]
[1777652435443,37.51,78297.78,0.0,-0.98501,1e-05,2.96354]
[1777652435579,37.51,78297.78,0.0,-0.98501,1e-05,2.96354]
[1777652435612,37.51,78292.68,0.0,-0.98507,1e-05,2.95314]
[1777652436133,37.51,78289.86,0.0,-0.98511,1e-05,2.94688]
[1777652439901,37.51,78289.48,0.0,-0.98511,1e-05,2.94751]
[1777652440161,37.51,78294.97,0.0,-0.98503,1e-05,2.96019]
[1777652441070,37.51,78294.97,0.0,-0.98503,1e-05,2.96019]
[1777652441076,37.51,78294.97,0.0,-0.98503,1e-05,2.96019]
[1777652441168,37.51,78298.29,0.0,-0.98499,1e-05,2.96806]
[1777652443203,37.52,78301.67,0.0,-0.98494,1e-05,2.97651]
[1777652444209,37.52,78305.41,0.0,-0.98489,1e-05,2.98532]
[1777652444996,37.52,78305.41,0.0,-0.98489,1e-05,2.98532]
[1777652445074,37.52,78305.41,0.0,-0.98489,1e-05,2.98532]
[1777652445216,37.52,78308.29,0.0,-0.98485,1e-05,2.9922]
[1777652446223,37.52,78315.14,0.0,-0.98476,1e-05,3.00801]
[1777652447230,37.52,78317.42,0.0,-0.98472,1e-05,3.01354]
[1777652448366,37.52,78317.42,0.0,-0.98472,1e-05,3.01354]
[1777652448575,37.52,78317.42,0.0,-0.98472,1e-05,3.01354]
[1777652451545,37.52,78318.88,0.0,-0.9847,1e-05,3.01797]
[1777652451575,37.52,78318.88,0.0,-0.9847,1e-05,3.01797]
[1777652451646,37.53,78322.51,0.0,-0.98465,1e-05,3.02691]
[1777652452265,37.53,78324.69,0.0,-0.98462,1e-05,3.03185]
[1777652453272,37.53,78327.06,0.0,-0.98458,1e-05,3.03758]
[1777652457300,37.53,78330.72,0.0,-0.98453,1e-05,3.04725]
[1777652458831,37.53,78328.96,0.0,-0.98455,1e-05,3.04357]
[1777652459314,37.53,78329.67,0.0,-0.98454,1e-05,3.04551]
[1777652460881,37.53,78330.53,0.0,-0.98452,1e-05,3.04779]
[1777652461075,37.53,78330.53,0.0,-0.98452,1e-05,3.04779]
[1777652462828,37.53,78330.18,0.0,-0.98453,1e-05,3.04764]
[1777652463346,37.54,78327.82,0.0,-0.98456,1e-05,3.0426]
[1777652464353,37.54,78325.67,0.0,-0.98458,1e-05,3.03805]
[1777652465371,37.54,78325.67,0.0,-0.98458,1e-05,3.03805]
[1777652465576,37.54,78325.67,0.0,-0.98458,1e-05,3.03805]
[1777652471402,37.54,78323.22,0.0,-0.9846,1e-05,3.03495]
[1777652473343,37.54,78323.92,0.0,-0.98459,1e-05,3.03689]
[1777652473576,37.54,78323.92,0.0,-0.98459,1e-05,3.03689]
[1777652473677,37.55,78324.5,0.0,-0.98458,1e-05,3.03892]
[1777652474557,37.55,78324.5,0.0,-0.98458,1e-05,3.03892]
[1777652474576,37.55,78324.5,0.0,-0.98458,1e-05,3.03892]
[1777652478139,37.55,78322.72,0.0,-0.98459,1e-05,3.03595]
[1777652478327,37.55,78322.72,0.0,-0.98459,1e-05,3.03595]
[1777652483488,37.55,78328.94,0.0,-0.9845,1e-05,3.05224]
[1777652484447,37.55,78328.94,0.0,-0.9845,1e-05,3.05224]
[1777652484578,37.55,78328.94,0.0,-0.9845,1e-05,3.05224]
[1777652484621,37.56,78331.1,0.0,-0.98447,1e-05,3.05786]
[1777652484826,37.56,78331.1,0.0,-0.98447,1e-05,3.05786]
[1777652485502,37.56,78336.8,0.0,-0.98439,1e-05,3.07087]
[1777652486414,37.56,78336.8,0.0,-0.98439,1e-05,3.07087]
[1777652486576,37.56,78336.8,0.0,-0.98439,1e-05,3.07087]
[1777652488523,37.56,78344.84,0.0,-0.98428,1e-05,3.09023]
[1777652489530,37.56,78348.88,0.0,-0.98422,1e-05,3.09981]
[1777652490329,37.56,78348.88,0.0,-0.98422,1e-05,3.09981]
[1777652490578,37.56,78348.88,0.0,-0.98422,1e-05,3.09981]
[1777652490679,37.56,78350.31,0.0,-0.9842,1e-05,3.10362]
[1777652490834,37.56,78350.31,0.0,-0.9842,1e-05,3.10362]
[1777652491544,37.56,78348.86,0.0,-0.98423,1e-05,3.0986]
[1777652495525,37.56,78350.54,0.0,-0.9842,1e-05,3.10323]
[1777652495575,37.56,78350.54,0.0,-0.9842,1e-05,3.10323]
[1777652498828,37.56,78347.96,0.0,-0.98423,1e-05,3.09826]
[1777652499600,37.57,78346.16,0.0,-0.98425,1e-05,3.09437]
[1777652500834,37.57,78348.57,0.0,-0.98422,1e-05,3.10016]
[1777652501614,37.57,78348.4,0.0,-0.98422,1e-05,3.10003]
[1777652502827,37.57,78350.19,0.0,-0.98419,1e-05,3.1044]
[1777652502911,37.57,78350.19,0.0,-0.98419,1e-05,3.1044]
[1777652503078,37.57,78350.19,0.0,-0.98419,1e-05,3.1044]
[1777652503628,37.57,78349.52,0.0,-0.9842,1e-05,3.10311]
[1777652506103,37.57,78351.78,0.0,-0.98417,1e-05,3.1088]
[1777652506330,37.57,78351.78,0.0,-0.98417,1e-05,3.1088]
[1777652506342,37.57,78351.78,0.0,-0.98417,1e-05,3.1088]
[1777652506574,37.57,78351.78,0.0,-0.98417,1e-05,3.1088]
[1777652506649,37.57,78350.7,0.0,-0.98418,1e-05,3.10655]
[1777652508663,37.57,78358.43,0.0,-0.98407,1e-05,3.12489]
[1777652509528,37.57,78358.43,0.0,-0.98407,1e-05,3.12489]
[1777652509575,37.57,78358.43,0.0,-0.98407,1e-05,3.12489]
[1777652509670,37.57,78364.34,0.0,-0.98399,1e-05,3.13884]
[1777652510676,37.57,78368.37,0.0,-0.98393,1e-05,3.14843]
[1777652512691,37.57,78367.65,0.0,-0.98394,1e-05,3.1471]
[1777652513698,37.57,78360.03,0.0,-0.98405,1e-05,3.12954]
[1777652514381,37.57,78360.03,0.0,-0.98405,1e-05,3.12954]
[1777652514580,37.57,78360.03,0.0,-0.98405,1e-05,3.12954]
[1777652514705,37.57,78361.64,0.0,-0.98402,1e-05,3.13365]
[1777652516220,37.58,78361.39,0.0,-0.98402,1e-05,3.13326]
[1777652516324,37.58,78361.39,0.0,-0.98402,1e-05,3.13326]
[1777652516719,37.58,78361.55,0.0,-0.98402,1e-05,3.13382]
[1777652521605,37.58,78363.01,0.0,-0.984,1e-05,3.13798]
[1777652521827,37.58,78364.38,0.0,-0.98398,1e-05,3.14135]
[1777652528629,37.58,78364.09,0.0,-0.98397,1e-05,3.14157]
[1777652528827,37.58,78365.03,0.0,-0.98396,1e-05,3.14411]
[1777652529927,37.58,78365.76,0.0,-0.98395,1e-05,3.14581]
[1777652530075,37.58,78365.76,0.0,-0.98395,1e-05,3.14581]
[1777652530157,37.58,78365.24,0.0,-0.98396,1e-05,3.14477]
[1777652534156,37.58,78365.09,0.0,-0.98395,1e-05,3.14493]
[1777652534325,37.58,78365.09,0.0,-0.98395,1e-05,3.14493]
[1777652539881,37.59,78366.26,0.0,-0.98393,1e-05,3.14882]
[1777652544916,37.59,78366.33,0.0,-0.98393,1e-05,3.1498]
[1777652547369,37.59,78366.29,0.0,-0.98393,1e-05,3.14987]
[1777652547575,37.59,78366.29,0.0,-0.98393,1e-05,3.14987]
[1777652547677,37.59,78365.63,0.0,-0.98393,1e-05,3.14849]
[1777652548202,37.59,78365.63,0.0,-0.98393,1e-05,3.14849]
[1777652548324,37.59,78365.63,0.0,-0.98393,1e-05,3.14849]
[1777652553046,37.59,78367.47,0.0,-0.98391,1e-05,3.15188]
[1777652553076,37.59,78367.47,0.0,-0.98391,1e-05,3.15188]
[1777652553706,37.59,78367.47,0.0,-0.98391,1e-05,3.15188]
[1777652553743,37.59,78370.3,0.0,-0.98387,1e-05,3.15879]
[1777652553826,37.59,78370.3,0.0,-0.98387,1e-05,3.15879]
[1777652557460,37.59,78371.65,0.0,-0.98385,1e-05,3.16223]
[1777652557577,37.59,78371.65,0.0,-0.98385,1e-05,3.16223]
[1777652557678,37.59,78375.51,0.0,-0.9838,1e-05,3.1714]
[1777652560022,37.59,78387.74,0.0,-0.98363,1e-05,3.2005]
[1777652561029,37.59,78393.13,0.0,-0.98355,1e-05,3.21331]
[1777652562764,37.59,78393.13,0.0,-0.98355,1e-05,3.21331]
[1777652562828,37.59,78396.42,0.0,-0.98351,1e-05,3.22118]
[1777652566063,37.59,78406.68,0.0,-0.98336,1e-05,3.24566]
[1777652567071,37.59,78407.12,0.0,-0.98336,1e-05,3.2467]
[1777652570604,37.59,78406.28,0.0,-0.98337,1e-05,3.24468]
[1777652574120,37.59,78412.91,0.0,-0.98328,1e-05,3.26039]
[1777652576106,37.59,78414.05,0.0,-0.98326,1e-05,3.26307]
[1777652576324,37.59,78414.05,0.0,-0.98326,1e-05,3.26307]
[1777652576387,37.59,78414.3,0.0,-0.98326,1e-05,3.26362]
[1777652579155,37.59,78426.66,0.0,-0.98308,1e-05,3.29316]
[1777652580162,37.59,78429.56,0.0,-0.98304,1e-05,3.30006]
[1777652581169,37.59,78442.05,0.0,-0.98286,1e-05,3.33023]
[1777652582176,37.59,78452.2,0.0,-0.98272,1e-05,3.35483]
[1777652583183,37.59,78450.72,0.0,-0.98274,1e-05,3.351]
[1777652588218,37.59,78452.29,0.0,-0.98272,1e-05,3.35384]
[1777652591672,37.59,78452.64,0.0,-0.98272,1e-05,3.35428]
[1777652594832,37.59,78453.19,0.0,-0.98272,1e-05,3.35498]
[1777652595267,37.59,78434.47,0.0,-0.98299,1e-05,3.309]
[1777652596274,37.59,78435.17,0.0,-0.98298,1e-05,3.31056]
[1777652598289,37.58,78439.24,0.0,-0.98292,1e-05,3.32014]
[1777652600628,37.58,78438.78,0.0,-0.98293,1e-05,3.31887]
[1777652600825,37.58,78438.78,0.0,-0.98293,1e-05,3.31887]
[1777652600729,37.58,78439.32,0.0,-0.98292,1e-05,3.32002]
[1777652602826,37.58,78439.59,0.0,-0.98292,1e-05,3.32052]
[1777652606345,37.58,78434.84,0.0,-0.98299,1e-05,3.30816]
[1777652607351,37.58,78430.18,0.0,-0.98306,1e-05,3.29674]
[1777652608359,37.58,78424.19,0.0,-0.98315,1e-05,3.28217]
[1777652610340,37.58,78423.7,0.0,-0.98315,1e-05,3.28089]
[1777652610451,37.58,78423.7,0.0,-0.98315,1e-05,3.28089]
[1777652610577,37.58,78423.7,0.0,-0.98315,1e-05,3.28089]
[1777652610678,37.58,78423.06,0.0,-0.98316,1e-05,3.27925]
[1777652611380,37.58,78429.14,0.0,-0.98309,1e-05,3.29205]
[1777652612386,37.58,78433.21,0.0,-0.98303,1e-05,3.30176]
[1777652614401,37.58,78438.31,0.0,-0.98296,1e-05,3.31384]
[1777652616415,37.58,78448.77,0.0,-0.98281,1e-05,3.33897]
[1777652617422,37.58,78453.31,0.0,-0.98275,1e-05,3.34986]
[1777652619211,37.58,78456.16,0.0,-0.98271,1e-05,3.35662]
[1777652619325,37.58,78456.16,0.0,-0.98271,1e-05,3.35662]
[1777652619437,37.58,78456.16,0.0,-0.98271,1e-05,3.35662]
[1777652619576,37.58,78456.16,0.0,-0.98271,1e-05,3.35662]
[1777652619677,37.58,78456.29,0.0,-0.9827,1e-05,3.35671]
[1777652622461,37.57,78462.34,0.0,-0.98262,1e-05,3.37085]
[1777652623539,37.57,78462.34,0.0,-0.98262,1e-05,3.37085]
[1777652623601,37.57,78413.65,0.0,-0.98332,1e-05,3.25261]
[1777652624789,37.57,78413.65,0.0,-0.98332,1e-05,3.25261]
[1777652624873,37.57,78341.29,0.0,-0.98431,1e-05,3.08311]
[1777652625486,37.57,78330.8,0.0,-0.98445,1e-05,3.05935]
[1777652626500,37.58,78354.66,0.0,-0.98413,1e-05,3.1144]
[1777652627501,37.58,78372.65,0.0,-0.98388,1e-05,3.15638]
[1777652628508,37.58,78370.38,0.0,-0.98392,1e-05,3.15119]
[1777652629348,37.58,78370.38,0.0,-0.98392,1e-05,3.15119]
[1777652629515,37.58,78370.97,0.0,-0.98391,1e-05,3.15268]
[1777652630555,37.58,78370.97,0.0,-0.98391,1e-05,3.15268]
[1777652630598,37.58,78362.83,0.0,-0.98402,1e-05,3.13385]
[1777652631541,37.58,78316.94,0.0,-0.98463,1e-05,3.0288]
[1777652632546,37.58,78295.32,0.0,-0.98491,1e-05,2.98052]
[1777652633553,37.58,78291.64,0.0,-0.98495,1e-05,2.97272]
[1777652634192,37.58,78291.64,0.0,-0.98495,1e-05,2.97272]
[1777652634561,37.58,78296.92,0.0,-0.98488,1e-05,2.98493]
[1777652635567,37.58,78290.08,0.0,-0.98497,1e-05,2.97007]
[1777652636346,37.58,78290.08,0.0,-0.98497,1e-05,2.97007]
[1777652636575,37.58,78282.57,0.0,-0.98506,1e-05,2.9538]
[1777652637582,37.58,78275.58,0.0,-0.98515,1e-05,2.93879]
[1777652638589,37.58,78275.87,0.0,-0.98514,1e-05,2.93991]
[1777652640346,37.59,78273.58,0.0,-0.98517,1e-05,2.93534]
[1777652640605,37.59,78277.13,0.0,-0.98512,1e-05,2.94367]
[1777652641611,37.59,78265.33,0.0,-0.98527,1e-05,2.91814]
[1777652642624,37.59,78265.97,0.0,-0.98526,1e-05,2.92007]
[1777652643631,37.59,78260.59,0.0,-0.98532,1e-05,2.90879]
[1777652644638,37.59,78254.8,0.0,-0.98539,1e-05,2.89666]
[1777652645102,37.59,78254.8,0.0,-0.98539,1e-05,2.89666]
[1777652645644,37.59,78253.72,0.0,-0.9854,1e-05,2.89486]
[1777652647081,37.6,78250.93,0.0,-0.98543,1e-05,2.88933]
[1777652647659,37.6,78254.68,0.0,-0.98538,1e-05,2.89809]
[1777652648089,37.6,78254.68,0.0,-0.98538,1e-05,2.89809]
[1777652648666,37.6,78257.88,0.0,-0.98534,1e-05,2.90564]
[1777652649673,37.6,78262.13,0.0,-0.98528,1e-05,2.9155]
[1777652651687,37.6,78268.88,0.0,-0.98519,1e-05,2.93141]
[1777652652693,37.6,78283.64,0.0,-0.985,1e-05,2.96461]
[1777652654518,37.61,78281.78,0.0,-0.98502,1e-05,2.96098]
[1777652654708,37.61,78282.0,0.0,-0.98502,1e-05,2.96192]
[1777652657730,37.61,78287.68,0.0,-0.98493,1e-05,2.97592]
[1777652659088,37.61,78289.89,0.0,-0.9849,1e-05,2.98129]
[1777652659381,37.61,78289.89,0.0,-0.9849,1e-05,2.98129]
[1777652659745,37.61,78315.52,0.0,-0.98457,1e-05,3.03937]
[1777652660751,37.61,78307.77,0.0,-0.98467,1e-05,3.02226]
[1777652661758,37.61,78296.04,0.0,-0.98482,1e-05,2.9962]
[1777652662765,37.62,78282.94,0.0,-0.98498,1e-05,2.9673]
[1777652663772,37.62,78280.5,0.0,-0.98501,1e-05,2.96226]
[1777652664779,37.62,78279.08,0.0,-0.98503,1e-05,2.95955]
[1777652668807,37.62,78273.62,0.0,-0.98509,1e-05,2.94925]
[1777652669077,37.62,78273.62,0.0,-0.98509,1e-05,2.94925]
[1777652669814,37.62,78272.37,0.0,-0.9851,1e-05,2.94693]
[1777652671828,37.63,78276.65,0.0,-0.98505,1e-05,2.95573]
[1777652676863,37.63,78279.31,0.0,-0.985,1e-05,2.96396]
[1777652677078,37.63,78279.31,0.0,-0.985,1e-05,2.96396]
[1777652677871,37.63,78293.2,0.0,-0.98482,1e-05,2.99541]
[1777652678878,37.64,78299.61,0.0,-0.98473,1e-05,3.01025]
[1777652679885,37.64,78300.22,0.0,-0.98472,1e-05,3.01201]
[1777652681901,37.64,78302.82,0.0,-0.98468,1e-05,3.0186]
[1777652683916,37.64,78310.72,0.0,-0.98458,1e-05,3.03716]
[1777652684529,37.64,78310.72,0.0,-0.98458,1e-05,3.03716]
[1777652684579,37.64,78310.72,0.0,-0.98458,1e-05,3.03716]
[1777652684923,37.64,78309.48,0.0,-0.98459,1e-05,3.03503]
[1777652688951,37.65,78303.52,0.0,-0.98466,1e-05,3.02287]
[1777652689064,37.65,78303.52,0.0,-0.98466,1e-05,3.02287]
[1777652694994,37.65,78299.5,0.0,-0.9847,1e-05,3.0159]
[1777652697008,37.65,78286.0,0.0,-0.98487,1e-05,2.98634]
[1777652698159,37.65,78286.0,0.0,-0.98487,1e-05,2.98634]
[1777652698218,37.65,78276.9,0.0,-0.98499,1e-05,2.96648]
[1777652699022,37.65,78272.35,0.0,-0.98504,1e-05,2.95682]
[1777652700029,37.66,78265.75,0.0,-0.98512,1e-05,2.94268]
[1777652701448,37.66,78265.75,0.0,-0.98512,1e-05,2.94268]
[1777652701579,37.66,78265.75,0.0,-0.98512,1e-05,2.94268]
[1777652701680,37.66,78256.68,0.0,-0.98524,1e-05,2.92318]
[1777652702043,37.66,78254.76,0.0,-0.98526,1e-05,2.91948]
[1777652704058,37.66,78247.81,0.0,-0.98534,1e-05,2.90529]
[1777652705065,37.66,78244.0,0.0,-0.98538,1e-05,2.89751]
[1777652706072,37.66,78237.09,0.0,-0.98547,1e-05,2.88302]
[1777652707075,37.66,78237.09,0.0,-0.98547,1e-05,2.88302]
[1777652707079,37.67,78236.87,0.0,-0.98547,1e-05,2.88311]
[1777652708999,37.67,78236.87,0.0,-0.98547,1e-05,2.88311]
[1777652708101,37.67,78233.06,0.0,-0.98551,1e-05,2.87542]
[1777652709180,37.67,78233.06,0.0,-0.98551,1e-05,2.87542]
[1777652709184,37.67,78209.7,0.0,-0.9858,1e-05,2.8257]
[1777652710101,37.67,78202.98,0.0,-0.98587,1e-05,2.81203]
[1777652712116,37.67,78194.42,0.0,-0.98597,1e-05,2.79521]
[1777652713123,37.68,78195.69,0.0,-0.98595,1e-05,2.79862]
[1777652714854,37.68,78200.03,0.0,-0.98589,1e-05,2.80856]
[1777652715137,37.68,78198.22,0.0,-0.98591,1e-05,2.80541]
[1777652716146,37.68,78196.23,0.0,-0.98593,1e-05,2.80188]
[1777652717151,37.68,78199.75,0.0,-0.98589,1e-05,2.81007]
[1777652718158,37.69,78203.12,0.0,-0.98584,1e-05,2.81795]
[1777652719165,37.69,78208.98,0.0,-0.98576,1e-05,2.83115]
[1777652721414,37.69,78207.62,0.0,-0.98578,1e-05,2.8289]
[1777652721578,37.69,78207.62,0.0,-0.98578,1e-05,2.8289]
[1777652721679,37.69,78204.28,0.0,-0.98581,1e-05,2.82242]
[1777652722568,37.69,78207.21,0.0,-0.98577,1e-05,2.82935]
[1777652723193,37.7,78209.61,0.0,-0.98574,1e-05,2.83515]
[1777652726219,37.7,78202.18,0.0,-0.98582,1e-05,2.82122]
[1777652727081,37.7,78202.18,0.0,-0.98582,1e-05,2.82122]
[1777652727224,37.7,78190.7,0.0,-0.98596,1e-05,2.79747]
[1777652728231,37.7,78186.46,0.0,-0.986,1e-05,2.78921]
[1777652729076,37.7,78186.46,0.0,-0.986,1e-05,2.78921]
[1777652729238,37.71,78183.1,0.0,-0.98604,1e-05,2.78283]
[1777652730245,37.71,78187.1,0.0,-0.98599,1e-05,2.79202]
[1777652731252,37.71,78178.15,0.0,-0.9861,1e-05,2.77228]
[1777652732259,37.71,78171.4,0.0,-0.98618,1e-05,2.75885]
[1777652733268,37.71,78168.58,0.0,-0.98621,1e-05,2.75371]
[1777652734275,37.72,78173.66,0.0,-0.98614,1e-05,2.76514]
[1777652735285,37.72,78177.94,0.0,-0.98608,1e-05,2.7749]
[1777652736289,37.72,78190.14,0.0,-0.98593,1e-05,2.80143]
[1777652737295,37.72,78194.31,0.0,-0.98588,1e-05,2.81099]
[1777652738303,37.72,78198.13,0.0,-0.98583,1e-05,2.8198]
[1777652739078,37.72,78198.13,0.0,-0.98583,1e-05,2.8198]
[1777652739310,37.73,78205.97,0.0,-0.98573,1e-05,2.83722]
[1777652740316,37.73,78210.53,0.0,-0.98567,1e-05,2.84765]
[1777652741324,37.73,78202.89,0.0,-0.98576,1e-05,2.83189]
[1777652742331,37.73,78202.49,0.0,-0.98576,1e-05,2.83168]
[1777652743338,37.73,78207.88,0.0,-0.98569,1e-05,2.84387]
[1777652744759,37.74,78202.98,0.0,-0.98575,1e-05,2.834]
[1777652745983,37.74,78200.38,0.0,-0.98577,1e-05,2.82974]
[1777652746505,37.74,78200.38,0.0,-0.98577,1e-05,2.82974]
[1777652747365,37.74,78223.47,0.0,-0.98548,1e-05,2.88009]
[1777652748373,37.74,78229.97,0.0,-0.9854,1e-05,2.89477]
[1777652750181,37.74,78230.85,0.0,-0.98538,1e-05,2.89723]
[1777652750387,37.74,78238.62,0.0,-0.98528,1e-05,2.91473]
[1777652751394,37.75,78240.09,0.0,-0.98526,1e-05,2.91846]
[1777652752401,37.75,78243.03,0.0,-0.98522,1e-05,2.92541]
[1777652753410,37.75,78240.24,0.0,-0.98525,1e-05,2.91979]
[1777652754201,37.75,78240.24,0.0,-0.98525,1e-05,2.91979]
[1777652754417,37.75,78246.32,0.0,-0.98517,1e-05,2.93363]
[1777652756431,37.75,78241.92,0.0,-0.98522,1e-05,2.92492]
[1777652757438,37.75,78233.22,0.0,-0.98533,1e-05,2.90639]
[1777652758445,37.76,78231.11,0.0,-0.98535,1e-05,2.90232]
[1777652759452,37.76,78227.92,0.0,-0.98539,1e-05,2.8959]
[1777652761469,37.76,78224.8,0.0,-0.98542,1e-05,2.89021]
[1777652763480,37.76,78227.68,0.0,-0.98538,1e-05,2.89757]
[1777652764488,37.76,78231.14,0.0,-0.98533,1e-05,2.90565]
[1777652767512,37.77,78234.97,0.0,-0.98527,1e-05,2.91557]
[1777652770451,37.77,78235.16,0.0,-0.98527,1e-05,2.917]
[1777652770826,37.77,78235.16,0.0,-0.98527,1e-05,2.917]
[1777652770888,37.77,78238.5,0.0,-0.98522,1e-05,2.92482]
[1777652771540,37.77,78240.57,0.0,-0.98519,1e-05,2.92985]
[1777652772583,37.77,78240.57,0.0,-0.98519,1e-05,2.92985]
[1777652772854,37.77,78240.57,0.0,-0.98519,1e-05,2.92985]
[1777652772883,37.78,78241.41,0.0,-0.98518,1e-05,2.93218]
[1777652774561,37.78,78246.14,0.0,-0.98511,1e-05,2.94355]
[1777652775568,37.78,78248.24,0.0,-0.98508,1e-05,2.94864]
[1777652776575,37.78,78252.91,0.0,-0.98502,1e-05,2.95941]
[1777652779596,37.78,78250.44,0.0,-0.98504,1e-05,2.95525]
[1777652784042,37.79,78252.09,0.0,-0.98502,1e-05,2.96023]
[1777652784631,37.79,78250.3,0.0,-0.98503,1e-05,2.95716]
[1777652789666,37.8,78249.14,0.0,-0.98503,1e-05,2.95682]
[1777652794701,37.8,78249.81,0.0,-0.98502,1e-05,2.95889]
[1777652799736,37.81,78250.57,0.0,-0.985,1e-05,2.96277]
[1777652800743,37.81,78246.34,0.0,-0.98505,1e-05,2.95387]
[1777652802757,37.81,78251.28,0.0,-0.98498,1e-05,2.96569]
[1777652803764,37.81,78255.78,0.0,-0.98492,1e-05,2.9761]
[1777652804771,37.81,78260.74,0.0,-0.98485,1e-05,2.98754]
[1777652805778,37.81,78257.01,0.0,-0.9849,1e-05,2.97965]
[1777652806700,37.81,78257.01,0.0,-0.9849,1e-05,2.97965]
[1777652806829,37.81,78257.01,0.0,-0.9849,1e-05,2.97965]
[1777652809806,37.82,78252.55,0.0,-0.98495,1e-05,2.97139]
[1777652810813,37.82,78248.55,0.0,-0.985,1e-05,2.96297]
[1777652811820,37.82,78245.57,0.0,-0.98503,1e-05,2.95682]
[1777652812784,37.82,78245.57,0.0,-0.98503,1e-05,2.95682]
[1777652812829,37.82,78245.57,0.0,-0.98503,1e-05,2.95682]
[1777652812885,37.82,78237.0,0.0,-0.98514,1e-05,2.9384]
[1777652813834,37.82,78239.04,0.0,-0.98511,1e-05,2.94336]
[1777652815848,37.83,78237.16,0.0,-0.98513,1e-05,2.94016]
[1777652816391,37.83,78237.16,0.0,-0.98513,1e-05,2.94016]
[1777652816577,37.83,78237.16,0.0,-0.98513,1e-05,2.94016]
[1777652818080,37.83,78237.69,0.0,-0.98512,1e-05,2.9418]
[1777652818869,37.83,78234.45,0.0,-0.98515,1e-05,2.93562]
[1777652821561,37.83,78230.62,0.0,-0.9852,1e-05,2.92817]
[1777652821581,37.83,78230.62,0.0,-0.9852,1e-05,2.92817]
[1777652826925,37.84,78232.98,0.0,-0.98515,1e-05,2.93623]
[1777652827556,37.84,78232.98,0.0,-0.98515,1e-05,2.93623]
[1777652827579,37.84,78232.98,0.0,-0.98515,1e-05,2.93623]
[1777652831431,37.85,78235.32,0.0,-0.98511,1e-05,2.94322]
[1777652831561,37.85,78235.32,0.0,-0.98511,1e-05,2.94322]
[1777652831578,37.85,78235.32,0.0,-0.98511,1e-05,2.94322]
[1777652831959,37.85,78235.1,0.0,-0.98511,1e-05,2.9432]
[1777652832967,37.85,78244.24,0.0,-0.98499,1e-05,2.96379]
[1777652833974,37.85,78258.56,0.0,-0.9848,1e-05,2.99606]
[1777652834981,37.91,78262.01,0.0,-0.98463,1e-05,3.02625]
[1777652835988,37.97,78261.86,0.0,-0.98449,1e-05,3.04846]
[1777652836717,37.97,78261.86,0.0,-0.98449,1e-05,3.04846]
[1777652836827,37.97,78261.86,0.0,-0.98449,1e-05,3.04846]
[1777652838002,38.09,78254.93,0.0,-0.98432,1e-05,3.07804]
[1777652840017,38.21,78252.31,0.0,-0.98408,1e-05,3.11745]
[1777652843038,38.38,78262.79,0.0,-0.98354,1e-05,3.20841]
[1777652843867,38.38,78262.79,0.0,-0.98354,1e-05,3.20841]
[1777652844081,38.38,78262.79,0.0,-0.98354,1e-05,3.20841]
[1777652845513,38.49,78263.07,0.0,-0.98328,1e-05,3.25141]
[1777652845575,38.49,78263.07,0.0,-0.98328,1e-05,3.25141]
[1777652846059,38.59,78263.99,0.0,-0.98303,1e-05,3.29414]
[1777652848073,38.69,78259.1,0.0,-0.98286,1e-05,3.32173]
[1777652849192,38.74,78259.17,0.0,-0.98274,1e-05,3.34112]
[1777652849326,38.74,78259.17,0.0,-0.98274,1e-05,3.34112]
[1777652850860,38.79,78259.46,0.0,-0.98262,1e-05,3.3607]
[1777652851074,38.79,78259.46,0.0,-0.98262,1e-05,3.3607]
[1777652851094,38.84,78259.12,0.0,-0.98253,1e-05,3.37665]
[1777652856129,39.06,78257.29,0.0,-0.98202,1e-05,3.46006]
[1777652857491,39.1,78254.05,0.0,-0.98196,1e-05,3.46894]
[1777652857576,39.1,78254.05,0.0,-0.98196,1e-05,3.46894]
[1777652860099,39.18,78259.04,0.0,-0.98169,1e-05,3.51379]
[1777652860326,39.19,78259.73,0.0,-0.98167,1e-05,3.51706]
[1777652862171,39.19,78267.77,0.0,-0.98153,1e-05,3.5399]
[1777652863242,39.19,78267.77,0.0,-0.98153,1e-05,3.5399]
[1777652863326,39.19,78267.77,0.0,-0.98153,1e-05,3.5399]
[1777652863964,39.19,78267.77,0.0,-0.98153,1e-05,3.5399]
[1777652864078,39.19,78267.77,0.0,-0.98153,1e-05,3.5399]
[1777652864065,39.2,78269.3,0.0,-0.9815,1e-05,3.5452]
[1777652869221,39.22,78277.15,0.0,-0.98133,1e-05,3.57373]
[1777652871466,39.22,78278.03,0.0,-0.98131,1e-05,3.5759]
[1777652871577,39.22,78278.03,0.0,-0.98131,1e-05,3.5759]
[1777652877404,39.25,78280.15,0.0,-0.98122,1e-05,3.59146]
[1777652877583,39.25,78280.15,0.0,-0.98122,1e-05,3.59146]
[1777652878629,39.25,78279.64,0.0,-0.98122,1e-05,3.59166]
[1777652878825,39.25,78279.64,0.0,-0.98122,1e-05,3.59166]
[1777652878916,39.25,78280.7,0.0,-0.98119,1e-05,3.59575]
[1777652882174,39.26,78281.08,0.0,-0.98117,1e-05,3.5996]
[1777652882457,39.26,78274.4,0.0,-0.98126,1e-05,3.5845]
[1777652883327,39.27,78271.9,0.0,-0.98128,1e-05,3.58125]
[1777652885930,39.28,78273.39,0.0,-0.98125,1e-05,3.58642]
[1777652887352,39.29,78281.56,0.0,-0.9811,2e-05,3.61111]
[1777652888359,39.29,78283.45,0.0,-0.98106,2e-05,3.61724]
[1777652893395,39.31,78287.23,0.0,-0.98096,2e-05,3.63378]
[1777652895420,39.31,78287.97,0.0,-0.98094,2e-05,3.63702]
[1777652895575,39.31,78287.97,0.0,-0.98094,2e-05,3.63702]
[1777652897423,39.32,78296.08,0.0,-0.98079,2e-05,3.66145]
[1777652899437,39.33,78298.53,0.0,-0.98074,2e-05,3.67027]
[1777652900444,39.33,78304.16,0.0,-0.98065,2e-05,3.68577]
[1777652901451,39.33,78309.87,0.0,-0.98055,2e-05,3.70149]
[1777652903465,39.34,78325.27,0.0,-0.9803,2e-05,3.74314]
[1777652904472,39.34,78333.66,0.0,-0.98016,2e-05,3.7658]
[1777652905479,39.35,78339.24,0.0,-0.98006,2e-05,3.78129]
[1777652907493,39.35,78342.34,0.0,-0.98,2e-05,3.79153]
[1777652912528,39.37,78338.62,0.0,-0.98003,2e-05,3.78566]
[1777652915367,39.37,78339.36,0.0,-0.98001,2e-05,3.78983]
[1777652915576,39.37,78339.36,0.0,-0.98001,2e-05,3.78983]
[1777652918926,39.38,78339.33,0.0,-0.97999,2e-05,3.79312]
[1777652919079,39.38,78339.33,0.0,-0.97999,2e-05,3.79312]
[1777652919176,39.38,78338.69,0.0,-0.97998,2e-05,3.79372]
[1777652922598,39.39,78334.77,0.0,-0.98002,2e-05,3.78702]
[1777652924184,39.39,78334.77,0.0,-0.98002,2e-05,3.78702]
[1777652924324,39.4,78333.36,0.0,-0.98004,2e-05,3.78453]
[1777652927608,39.4,78336.35,0.0,-0.97997,2e-05,3.79562]
[1777652927825,39.4,78336.35,0.0,-0.97997,2e-05,3.79562]
[1777652927926,39.41,78334.97,0.0,-0.97999,2e-05,3.79319]
[1777652933675,39.42,78334.13,0.0,-0.97996,2e-05,3.79769]
[1777652936498,39.43,78334.93,0.0,-0.97993,2e-05,3.80194]
[1777652936577,39.43,78334.93,0.0,-0.97993,2e-05,3.80194]
[1777652936696,39.43,78342.37,0.0,-0.97981,2e-05,3.82223]
[1777652937703,39.43,78343.32,0.0,-0.97979,2e-05,3.82575]
[1777652939717,39.44,78355.47,0.0,-0.97958,2e-05,3.85939]
[1777652940724,39.44,78367.94,0.0,-0.97937,2e-05,3.89297]
[1777652941731,39.46,78367.99,0.0,-0.97931,2e-05,3.90248]
[1777652945301,39.51,78369.18,0.0,-0.97918,2e-05,3.92473]
[1777652945326,39.51,78369.18,0.0,-0.97918,2e-05,3.92473]
[1777652947774,39.55,78379.38,0.0,-0.97889,2e-05,3.97]
[1777652948785,39.55,78379.26,0.0,-0.97889,2e-05,3.97049]
[1777652952788,39.56,78377.91,0.0,-0.9789,2e-05,3.96935]
[1777652952827,39.56,78377.91,0.0,-0.9789,2e-05,3.96935]
[1777652953820,39.56,78371.9,0.0,-0.97899,2e-05,3.95506]
[1777652956730,39.57,78369.67,0.0,-0.97902,2e-05,3.95001]
[1777652956828,39.57,78369.67,0.0,-0.97902,2e-05,3.95001]
[1777652958498,39.57,78368.74,0.0,-0.97902,2e-05,3.9501]
[1777652958575,39.57,78368.74,0.0,-0.97902,2e-05,3.9501]
[1777652958855,39.57,78368.9,0.0,-0.97901,2e-05,3.95137]
[1777652963892,39.58,78370.05,0.0,-0.97896,2e-05,3.95861]
[1777652966911,39.59,78365.0,0.0,-0.97903,2e-05,3.94778]
[1777652967918,39.59,78342.25,0.0,-0.97939,2e-05,3.88891]
[1777652968925,39.59,78338.38,0.0,-0.97945,2e-05,3.87977]
[1777652972953,39.6,78329.99,0.0,-0.97957,2e-05,3.85988]
[1777652973960,39.61,78324.07,0.0,-0.97965,2e-05,3.84553]
[1777652974967,39.61,78320.05,0.0,-0.97971,2e-05,3.83615]
[1777652976981,39.61,78315.77,0.0,-0.97977,2e-05,3.82715]
[1777652977987,39.62,78310.18,0.0,-0.97985,2e-05,3.8138]
[1777652978995,39.62,78314.36,0.0,-0.97978,2e-05,3.82562]
[1777652981009,39.62,78318.0,0.0,-0.97971,2e-05,3.83707]
[1777652982493,39.63,78316.05,0.0,-0.97973,2e-05,3.83306]
[1777652982577,39.63,78316.05,0.0,-0.97973,2e-05,3.83306]
[1777652987377,39.64,78317.4,0.0,-0.97968,2e-05,3.84063]
[1777652987546,39.64,78317.64,0.0,-0.97967,2e-05,3.84227]
[1777652987584,39.64,78317.64,0.0,-0.97967,2e-05,3.84227]
[1777652988058,39.64,78316.72,0.0,-0.97968,2e-05,3.8409]
[1777652991511,39.65,78319.88,0.0,-0.97961,2e-05,3.85211]
[1777652991581,39.65,78319.88,0.0,-0.97961,2e-05,3.85211]
[1777652991651,39.65,78319.88,0.0,-0.97961,2e-05,3.85211]
[1777652991826,39.65,78319.88,0.0,-0.97961,2e-05,3.85211]
[1777652992086,39.65,78322.78,0.0,-0.97956,2e-05,3.86062]
[1777652997192,39.66,78322.19,0.0,-0.97955,2e-05,3.86301]
[1777652997332,39.66,78322.19,0.0,-0.97955,2e-05,3.86301]
[1777652999340,39.66,78322.95,0.0,-0.97952,2e-05,3.86693]
[1777652999576,39.67,78324.17,0.0,-0.9795,2e-05,3.87106]
[1777653000014,39.67,78324.17,0.0,-0.9795,2e-05,3.87106]
[1777653000077,39.67,78324.17,0.0,-0.9795,2e-05,3.87106]
[1777653000144,39.67,78323.33,0.0,-0.9795,2e-05,3.86985]
[1777653003688,39.68,78321.58,0.0,-0.97951,2e-05,3.86818]
[1777653003825,39.68,78321.58,0.0,-0.97951,2e-05,3.86818]
[1777653005448,39.68,78321.97,0.0,-0.97949,2e-05,3.87111]
[1777653005576,39.68,78321.97,0.0,-0.97949,2e-05,3.87111]
[1777653006186,39.68,78321.39,0.0,-0.9795,2e-05,3.87056]
[1777653006930,39.68,78321.39,0.0,-0.9795,2e-05,3.87056]
[1777653007075,39.68,78321.39,0.0,-0.9795,2e-05,3.87056]
[1777653010432,39.69,78322.01,0.0,-0.97946,2e-05,3.87595]
[1777653010574,39.69,78322.01,0.0,-0.97946,2e-05,3.87595]
[1777653011511,39.69,78321.31,0.0,-0.97947,2e-05,3.87506]
[1777653011575,39.69,78321.31,0.0,-0.97947,2e-05,3.87506]
[1777653012228,39.7,78322.17,0.0,-0.97945,2e-05,3.87823]
[1777653016125,39.7,78324.92,0.0,-0.97939,2e-05,3.88815]
[1777653016325,39.7,78324.92,0.0,-0.97939,2e-05,3.88815]
[1777653016393,39.71,78329.17,0.0,-0.97931,2e-05,3.90105]
[1777653022201,39.72,78329.91,0.0,-0.97927,2e-05,3.90735]
[1777653022325,39.72,78329.91,0.0,-0.97927,2e-05,3.90735]
[1777653023611,39.72,78329.16,0.0,-0.97927,2e-05,3.90712]
[1777653023830,39.72,78329.16,0.0,-0.97927,2e-05,3.90712]
[1777653024313,39.72,78329.4,0.0,-0.97926,2e-05,3.90861]
[1777653027704,39.73,78332.74,0.0,-0.97919,2e-05,3.91992]
[1777653027825,39.73,78332.74,0.0,-0.97919,2e-05,3.91992]
[1777653033377,39.74,78331.61,0.0,-0.97919,2e-05,3.92007]
[1777653038412,39.75,78332.37,0.0,-0.97915,2e-05,3.92625]
[1777653039769,39.75,78331.73,0.0,-0.97916,2e-05,3.9254]
[1777653039829,39.75,78331.73,0.0,-0.97916,2e-05,3.9254]
[1777653040426,39.76,78331.02,0.0,-0.97916,2e-05,3.92437]
[1777653042025,39.76,78330.99,0.0,-0.97916,2e-05,3.92512]
[1777653042079,39.76,78330.99,0.0,-0.97916,2e-05,3.92512]
[1777653044184,39.76,78331.2,0.0,-0.97915,2e-05,3.9265]
[1777653044328,39.76,78331.2,0.0,-0.97915,2e-05,3.9265]
[1777653044340,39.76,78319.07,0.0,-0.97933,2e-05,3.89653]
[1777653044454,39.76,78313.55,0.0,-0.97942,2e-05,3.88217]
[1777653045461,39.77,78308.17,0.0,-0.9795,2e-05,3.86912]
[1777653047641,39.77,78305.68,0.0,-0.97953,2e-05,3.8636]
[1777653047826,39.77,78305.68,0.0,-0.97953,2e-05,3.8636]
[1777653049127,39.77,78304.4,0.0,-0.97955,2e-05,3.86122]
[1777653049326,39.77,78304.4,0.0,-0.97955,2e-05,3.86122]
[1777653049333,39.78,78301.89,0.0,-0.97958,2e-05,3.85661]
[1777653054524,39.79,78294.76,0.0,-0.97966,2e-05,3.84289]
[1777653056538,39.79,78300.05,0.0,-0.97957,2e-05,3.85749]
[1777653059425,39.79,78303.81,0.0,-0.9795,2e-05,3.86911]
[1777653059576,39.8,78302.96,0.0,-0.97951,2e-05,3.86782]
[1777653062436,39.8,78305.04,0.0,-0.97946,2e-05,3.87503]
[1777653061572,39.8,78294.36,0.0,-0.97963,2e-05,3.84832]
[1777653062575,39.8,78294.36,0.0,-0.97963,2e-05,3.84832]
[1777653062580,39.8,78292.15,0.0,-0.97966,2e-05,3.84357]
[1777653063587,39.81,78296.92,0.0,-0.97957,2e-05,3.85682]
[1777653064552,39.81,78296.92,0.0,-0.97957,2e-05,3.85682]
[1777653064576,39.81,78296.92,0.0,-0.97957,2e-05,3.85682]
[1777653064594,39.81,78301.14,0.0,-0.9795,2e-05,3.86865]
[1777653065772,39.81,78301.14,0.0,-0.9795,2e-05,3.86865]
[1777653065824,39.81,78301.14,0.0,-0.9795,2e-05,3.86865]
[1777653065866,39.81,78307.78,0.0,-0.97939,2e-05,3.88676]
[1777653066555,39.81,78307.78,0.0,-0.97939,2e-05,3.88676]
[1777653066576,39.81,78307.78,0.0,-0.97939,2e-05,3.88676]
[1777653066608,39.81,78308.21,0.0,-0.97938,2e-05,3.88876]
[1777653069074,39.82,78306.37,0.0,-0.9794,2e-05,3.88485]
[1777653069326,39.82,78306.37,0.0,-0.9794,2e-05,3.88485]
[1777653069344,39.82,78302.54,0.0,-0.97945,2e-05,3.87669]
[1777653069630,39.82,78298.69,0.0,-0.97951,2e-05,3.86672]
[1777653070817,39.82,78298.69,0.0,-0.97951,2e-05,3.86672]
[1777653070826,39.82,78298.69,0.0,-0.97951,2e-05,3.86672]
[1777653070887,39.82,78296.77,0.0,-0.97954,2e-05,3.86267]
[1777653074176,39.83,78296.85,0.0,-0.97952,2e-05,3.86469]
[1777653074325,39.83,78296.85,0.0,-0.97952,2e-05,3.86469]
[1777653076361,39.83,78298.56,0.0,-0.97949,2e-05,3.87093]
[1777653076385,39.84,78285.81,0.0,-0.97968,2e-05,3.83988]
[1777653076579,39.84,78285.81,0.0,-0.97968,2e-05,3.83988]
[1777653078121,39.84,78283.81,0.0,-0.97971,2e-05,3.83474]
[1777653078332,39.84,78283.81,0.0,-0.97971,2e-05,3.83474]
[1777653078371,39.84,78282.21,0.0,-0.97972,2e-05,3.83254]
[1777653080711,39.84,78270.22,0.0,-0.9799,2e-05,3.80374]
[1777653081718,39.85,78259.37,0.0,-0.98006,2e-05,3.77712]
[1777653082725,39.85,78258.91,0.0,-0.98006,2e-05,3.777]
[1777653085746,39.86,78274.33,0.0,-0.9798,2e-05,3.81945]
[1777653086757,39.86,78257.87,0.0,-0.98005,2e-05,3.77847]
[1777653087764,39.86,78253.26,0.0,-0.98012,2e-05,3.76782]
[1777653088892,39.86,78253.26,0.0,-0.98012,2e-05,3.76782]
[1777653090553,39.87,78253.34,0.0,-0.98009,2e-05,3.77122]
[1777653093487,39.87,78250.82,0.0,-0.98014,2e-05,3.764]
[1777653093574,39.88,78250.99,0.0,-0.98013,2e-05,3.7655]
[1777653093806,39.88,78251.94,0.0,-0.98011,2e-05,3.76897]
[1777653094813,39.88,78255.91,0.0,-0.98004,2e-05,3.78011]
[1777653095823,39.88,78247.83,0.0,-0.98016,2e-05,3.76068]
[1777653096830,39.89,78237.26,0.0,-0.98031,2e-05,3.7351]
[1777653097837,39.89,78235.25,0.0,-0.98034,2e-05,3.73117]
[1777653099235,39.89,78235.25,0.0,-0.98034,2e-05,3.73117]
[1777653099324,39.89,78235.25,0.0,-0.98034,2e-05,3.73117]
[1777653104886,39.91,78232.29,0.0,-0.98033,2e-05,3.73162]
[1777653105561,39.91,78232.29,0.0,-0.98033,2e-05,3.73162]
[1777653105578,39.91,78232.29,0.0,-0.98033,2e-05,3.73162]
[1777653108440,39.91,78234.4,0.0,-0.98029,2e-05,3.73918]
[1777653108471,39.92,78234.81,0.0,-0.98027,2e-05,3.74244]
[1777653108576,39.92,78234.81,0.0,-0.98027,2e-05,3.74244]
[1777653110740,39.92,78237.98,0.0,-0.98021,2e-05,3.75153]
[1777653110824,39.92,78237.98,0.0,-0.98021,2e-05,3.75153]
[1777653112942,39.93,78244.9,0.0,-0.98008,2e-05,3.77228]
[1777653114219,39.93,78244.9,0.0,-0.98008,2e-05,3.77228]
[1777653114324,39.93,78244.9,0.0,-0.98008,2e-05,3.77228]
[1777653116970,39.94,78259.09,0.0,-0.97984,2e-05,3.81254]
[1777653117977,39.94,78265.09,0.0,-0.97974,2e-05,3.82887]
[1777653118984,39.94,78270.84,0.0,-0.97964,2e-05,3.84458]
[1777653120363,39.94,78270.84,0.0,-0.97964,2e-05,3.84458]
[1777653120575,39.95,78271.05,0.0,-0.97962,2e-05,3.84701]
[1777653124101,39.95,78271.2,0.0,-0.97961,2e-05,3.84927]
[1777653124324,39.95,78271.2,0.0,-0.97961,2e-05,3.84927]
[1777653125927,39.96,78270.2,0.0,-0.97961,2e-05,3.84858]
[1777653126076,39.96,78270.2,0.0,-0.97961,2e-05,3.84858]
[1777653126101,39.96,78270.64,0.0,-0.9796,2e-05,3.85066]
[1777653129998,39.97,78269.66,0.0,-0.9796,2e-05,3.85098]
[1777653130074,39.97,78269.66,0.0,-0.9796,2e-05,3.85098]
[1777653131985,39.97,78276.13,0.0,-0.97949,2e-05,3.86951]
[1777653132074,39.97,78276.13,0.0,-0.97949,2e-05,3.86951]
[1777653132076,39.97,78277.24,0.0,-0.97946,2e-05,3.87329]
[1777653136636,39.98,78276.6,0.0,-0.97945,2e-05,3.87532]
[1777653136837,39.98,78276.6,0.0,-0.97945,2e-05,3.87532]
[1777653137111,39.99,78269.63,0.0,-0.97955,2e-05,3.85828]
[1777653138118,39.99,78269.41,0.0,-0.97955,2e-05,3.85866]
[1777653142225,39.99,78269.98,0.0,-0.97952,2e-05,3.86297]
[1777653142331,39.99,78269.98,0.0,-0.97952,2e-05,3.86297]
[1777653142432,40.0,78271.11,0.0,-0.9795,2e-05,3.86776]
[1777653147321,40.01,78269.46,0.0,-0.9795,2e-05,3.86632]
[1777653147578,40.01,78269.55,0.0,-0.9795,2e-05,3.86749]
[1777653151905,40.02,78269.08,0.0,-0.97949,2e-05,3.86807]
[1777653152199,40.02,78269.08,0.0,-0.97949,2e-05,3.86807]
[1777653152326,40.02,78269.08,0.0,-0.97949,2e-05,3.86807]
[1777653152355,40.02,78269.5,0.0,-0.97948,2e-05,3.87008]
[1777653158259,40.03,78269.31,0.0,-0.97945,2e-05,3.87517]
[1777653160274,40.04,78273.75,0.0,-0.97936,2e-05,3.88848]
[1777653161161,40.04,78273.75,0.0,-0.97936,2e-05,3.88848]
[1777653161325,40.04,78273.75,0.0,-0.97936,2e-05,3.88848]
[1777653161426,40.04,78278.49,0.0,-0.97928,2e-05,3.90166]
[1777653163295,40.04,78277.02,0.0,-0.97929,2e-05,3.89964]
[1777653168345,40.06,78277.46,0.0,-0.97926,2e-05,3.90514]
[1777653172373,40.06,78271.3,0.0,-0.97934,2e-05,3.89267]
[1777653174479,40.07,78267.1,0.0,-0.97939,2e-05,3.88448]
[1777653176401,40.07,78272.27,0.0,-0.9793,2e-05,3.89874]
[1777653180429,40.08,78276.1,0.0,-0.97922,2e-05,3.9122]
[1777653185464,40.09,78273.5,0.0,-0.97922,2e-05,3.91064]
[1777653187478,40.1,78269.11,0.0,-0.97928,2e-05,3.90101]
[1777653189492,40.1,78264.95,0.0,-0.97934,2e-05,3.89201]
[1777653190499,40.1,78250.98,0.0,-0.97955,2e-05,3.85695]
[1777653191506,40.11,78237.1,0.0,-0.97977,2e-05,3.82242]
[1777653192513,40.11,78234.85,0.0,-0.97979,2e-05,3.81769]
[1777653194216,40.11,78234.62,0.0,-0.97979,2e-05,3.81811]
[1777653194336,40.11,78234.62,0.0,-0.97979,2e-05,3.81811]
[1777653195534,40.12,78238.79,0.0,-0.97971,2e-05,3.83074]
[1777653198863,40.12,78239.19,0.0,-0.97969,2e-05,3.83468]
[1777653199075,40.12,78239.19,0.0,-0.97969,2e-05,3.83468]
[1777653199562,40.13,78241.27,0.0,-0.97965,2e-05,3.84096]
[1777653204600,40.14,78242.89,0.0,-0.9796,2e-05,3.84981]
[1777653206327,40.14,78245.55,0.0,-0.97955,2e-05,3.85756]
[1777653209074,40.14,78246.09,0.0,-0.97953,2e-05,3.86078]
[1777653209332,40.14,78246.09,0.0,-0.97953,2e-05,3.86078]
[1777653209433,40.15,78246.08,0.0,-0.97952,2e-05,3.86167]
[1777653211181,40.15,78244.6,0.0,-0.97954,2e-05,3.85879]
[1777653211327,40.15,78244.6,0.0,-0.97954,2e-05,3.85879]
[1777653212890,40.15,78240.22,0.0,-0.97961,2e-05,3.84749]
[1777653213075,40.15,78240.22,0.0,-0.97961,2e-05,3.84749]
[1777653213127,40.16,78239.93,0.0,-0.97961,2e-05,3.84768]
[1777653214824,40.16,78239.3,0.0,-0.97961,2e-05,3.847]
[1777653215076,40.16,78239.3,0.0,-0.97961,2e-05,3.847]
[1777653216683,40.16,78232.16,0.0,-0.9797,2e-05,3.83157]
[1777653218533,40.16,78232.16,0.0,-0.9797,2e-05,3.83157]
[1777653218576,40.16,78232.16,0.0,-0.9797,2e-05,3.83157]
[1777653218537,40.17,78224.95,0.0,-0.97981,2e-05,3.81516]
[1777653218709,40.17,78224.95,0.0,-0.97981,2e-05,3.81516]
[1777653218827,40.17,78224.95,0.0,-0.97981,2e-05,3.81516]
[1777653218928,40.17,78220.72,0.0,-0.97987,2e-05,3.80443]
[1777653221720,40.18,78214.94,0.0,-0.97994,2e-05,3.79278]
[1777653224087,40.18,78215.89,0.0,-0.97992,2e-05,3.79619]
[1777653224331,40.18,78215.89,0.0,-0.97992,2e-05,3.79619]
[1777653224548,40.18,78215.89,0.0,-0.97992,2e-05,3.79619]
[1777653224576,40.18,78215.89,0.0,-0.97992,2e-05,3.79619]
[1777653224428,40.18,78215.3,0.0,-0.97992,2e-05,3.79571]
[1777653228536,40.19,78213.98,0.0,-0.97992,2e-05,3.79542]
[1777653228575,40.19,78213.98,0.0,-0.97992,2e-05,3.79542]
[1777653228637,40.19,78212.36,0.0,-0.97994,2e-05,3.79334]
[1777653229365,40.19,78212.36,0.0,-0.97994,2e-05,3.79334]
[1777653229575,40.19,78212.36,0.0,-0.97994,2e-05,3.79334]
[1777653232549,40.2,78214.82,0.0,-0.97989,2e-05,3.80157]
[1777653232584,40.2,78214.82,0.0,-0.97989,2e-05,3.80157]
[1777653232607,40.2,78213.05,0.0,-0.97991,2e-05,3.79855]
[1777653232729,40.2,78213.05,0.0,-0.97991,2e-05,3.79855]
[1777653232827,40.2,78213.05,0.0,-0.97991,2e-05,3.79855]
[1777653232830,40.2,78207.1,0.0,-0.98,2e-05,3.78352]
[1777653234615,40.2,78207.1,0.0,-0.98,2e-05,3.78352]
[1777653234829,40.2,78206.05,0.0,-0.98001,2e-05,3.78135]
[1777653234930,40.2,78209.83,0.0,-0.97995,2e-05,3.79138]
[1777653236157,40.2,78209.83,0.0,-0.97995,2e-05,3.79138]
[1777653236328,40.2,78209.83,0.0,-0.97995,2e-05,3.79138]
[1777653240852,40.21,78206.33,0.0,-0.97999,2e-05,3.78533]
[1777653241860,40.21,78201.97,0.0,-0.98005,2e-05,3.77481]
[1777653243004,40.21,78187.85,0.0,-0.98027,2e-05,3.73939]
[1777653243879,40.22,78182.89,0.0,-0.98034,2e-05,3.72802]
[1777653246901,40.22,78175.87,0.0,-0.98043,2e-05,3.71222]
[1777653247908,40.22,78169.87,0.0,-0.98052,2e-05,3.69791]
[1777653250322,40.22,78169.87,0.0,-0.98052,2e-05,3.69791]
[1777653250575,40.22,78169.87,0.0,-0.98052,2e-05,3.69791]
[1777653250621,40.22,78169.77,0.0,-0.98051,2e-05,3.69887]
[1777653250811,40.22,78169.77,0.0,-0.98051,2e-05,3.69887]
[1777653250827,40.22,78169.77,0.0,-0.98051,2e-05,3.69887]
[1777653252944,40.23,78200.79,0.0,-0.98003,2e-05,3.77736]
[1777653253951,40.23,78199.0,0.0,-0.98006,2e-05,3.77307]
[1777653255965,40.23,78193.19,0.0,-0.98015,2e-05,3.75894]
[1777653257199,40.23,78193.19,0.0,-0.98015,2e-05,3.75894]
[1777653257324,40.23,78193.19,0.0,-0.98015,2e-05,3.75894]
[1777653257425,40.23,78190.68,0.0,-0.98018,2e-05,3.75289]
[1777653258298,40.23,78190.68,0.0,-0.98018,2e-05,3.75289]
[1777653258331,40.23,78190.68,0.0,-0.98018,2e-05,3.75289]
[1777653258986,40.23,78195.71,0.0,-0.9801,2e-05,3.76603]
[1777653261165,40.23,78194.46,0.0,-0.98012,2e-05,3.76313]
[1777653261325,40.23,78194.46,0.0,-0.98012,2e-05,3.76313]
[1777653261344,40.23,78194.46,0.0,-0.98012,2e-05,3.76313]
[1777653261580,40.23,78194.46,0.0,-0.98012,2e-05,3.76313]
[1777653261426,40.23,78196.43,0.0,-0.98009,2e-05,3.76832]
[1777653264602,40.23,78199.24,0.0,-0.98004,2e-05,3.77585]
[1777653264706,40.23,78201.58,0.0,-0.98001,2e-05,3.78196]
[1777653264832,40.23,78201.58,0.0,-0.98001,2e-05,3.78196]
[1777653265028,40.23,78206.55,0.0,-0.97993,2e-05,3.79471]
[1777653268697,40.23,78205.57,0.0,-0.97994,2e-05,3.79283]
[1777653268826,40.23,78205.57,0.0,-0.97994,2e-05,3.79283]
[1777653269057,40.24,78204.5,0.0,-0.97995,2e-05,3.79033]
[1777653270539,40.24,78204.5,0.0,-0.97995,2e-05,3.79033]
[1777653270582,40.24,78204.5,0.0,-0.97995,2e-05,3.79033]
[1777653271071,40.24,78210.58,0.0,-0.97987,2e-05,3.80417]
[1777653274600,40.24,78208.6,0.0,-0.9799,2e-05,3.79953]
[1777653274831,40.24,78210.07,0.0,-0.97987,2e-05,3.80343]
[1777653275080,40.24,78210.07,0.0,-0.97987,2e-05,3.80343]
[1777653275102,40.24,78210.31,0.0,-0.97987,2e-05,3.80421]
[1777653276740,40.24,78209.39,0.0,-0.97988,2e-05,3.80206]
[1777653277116,40.24,78219.32,0.0,-0.97972,2e-05,3.82742]
[1777653278123,40.24,78222.42,0.0,-0.97968,2e-05,3.83543]
[1777653279130,40.24,78240.88,0.0,-0.97938,2e-05,3.88277]
[1777653280137,40.24,78249.84,0.0,-0.97924,2e-05,3.90588]
[1777653280728,40.24,78249.84,0.0,-0.97924,2e-05,3.90588]
[1777653281144,40.24,78249.83,0.0,-0.97924,2e-05,3.90586]
[1777653285172,40.24,78255.12,0.0,-0.97916,2e-05,3.91955]
[1777653289200,40.24,78262.12,0.0,-0.97905,2e-05,3.93761]
[1777653292222,40.24,78272.48,0.0,-0.97888,2e-05,3.96445]
[1777653293229,40.24,78281.96,0.0,-0.97873,2e-05,3.98917]
[1777653294236,40.24,78292.19,0.0,-0.97856,2e-05,4.01593]
[1777653295243,40.24,78297.26,0.0,-0.97848,2e-05,4.02913]
[1777653297257,40.24,78299.95,0.0,-0.97844,2e-05,4.03583]
[1777653302292,40.23,78299.68,0.0,-0.97845,2e-05,4.03408]
[1777653307453,40.23,78300.93,0.0,-0.97844,2e-05,4.03654]
[1777653307577,40.23,78300.93,0.0,-0.97844,2e-05,4.03654]
[1777653307656,40.23,78298.99,0.0,-0.97847,2e-05,4.0312]
[1777653307875,40.23,78298.99,0.0,-0.97847,2e-05,4.0312]
[1777653308075,40.23,78298.99,0.0,-0.97847,2e-05,4.0312]
[1777653313369,40.23,78298.16,0.0,-0.9785,2e-05,4.02679]
[1777653317397,40.22,78292.65,0.0,-0.9786,2e-05,4.01082]
[1777653318125,40.22,78292.65,0.0,-0.9786,2e-05,4.01082]
[1777653318324,40.22,78292.65,0.0,-0.9786,2e-05,4.01082]
[1777653318669,40.22,78292.65,0.0,-0.9786,2e-05,4.01082]
[1777653318404,40.22,78290.08,0.0,-0.97864,2e-05,4.00372]
[1777653318828,40.22,78290.08,0.0,-0.97864,2e-05,4.00372]
[1777653320418,40.22,78279.02,0.0,-0.97882,2e-05,3.97407]
[1777653321425,40.22,78275.35,0.0,-0.97888,2e-05,3.9642]
[1777653322343,40.22,78275.35,0.0,-0.97888,2e-05,3.9642]
[1777653322576,40.22,78275.35,0.0,-0.97888,2e-05,3.9642]
[1777653322677,40.22,78275.78,0.0,-0.97888,2e-05,3.96507]
[1777653323267,40.22,78275.78,0.0,-0.97888,2e-05,3.96507]
[1777653323328,40.22,78275.78,0.0,-0.97888,2e-05,3.96507]
[1777653323438,40.22,78280.01,0.0,-0.97881,2e-05,3.97586]
[1777653326460,40.22,78283.45,0.0,-0.97876,2e-05,3.98402]
[1777653327048,40.22,78283.45,0.0,-0.97876,2e-05,3.98402]
[1777653327075,40.22,78283.45,0.0,-0.97876,2e-05,3.98402]
[1777653327190,40.22,78283.45,0.0,-0.97876,2e-05,3.98402]
[1777653327326,40.22,78283.45,0.0,-0.97876,2e-05,3.98402]
[1777653327467,40.22,78279.02,0.0,-0.97884,2e-05,3.97213]
[1777653328474,40.22,78272.58,0.0,-0.97894,2e-05,3.95504]
[1777653329953,40.22,78272.83,0.0,-0.97894,2e-05,3.95545]
[1777653330075,40.22,78272.83,0.0,-0.97894,2e-05,3.95545]
[1777653330320,40.22,78272.83,0.0,-0.97894,2e-05,3.95545]
[1777653330327,40.22,78272.83,0.0,-0.97894,2e-05,3.95545]
[1777653330488,40.21,78273.66,0.0,-0.97893,2e-05,3.95737]
[1777653333366,40.21,78273.52,0.0,-0.97894,2e-05,3.95456]
[1777653333528,40.21,78273.52,0.0,-0.97894,2e-05,3.95456]
[1777653333577,40.21,78273.52,0.0,-0.97894,2e-05,3.95456]
[1777653333666,40.21,78272.65,0.0,-0.97896,2e-05,3.95206]
[1777653337410,40.21,78272.79,0.0,-0.97896,2e-05,3.95176]
[1777653337577,40.21,78272.79,0.0,-0.97896,2e-05,3.95176]
[1777653337676,40.21,78280.05,0.0,-0.97884,2e-05,3.9705]
[1777653338213,40.21,78280.05,0.0,-0.97884,2e-05,3.9705]
[1777653338326,40.21,78280.05,0.0,-0.97884,2e-05,3.9705]
[1777653342572,40.21,78274.53,0.0,-0.97894,2e-05,3.95485]
[1777653343015,40.21,78274.53,0.0,-0.97894,2e-05,3.95485]
[1777653343075,40.21,78274.53,0.0,-0.97894,2e-05,3.95485]
[1777653343706,40.21,78274.53,0.0,-0.97894,2e-05,3.95485]
[1777653343578,40.21,78273.76,0.0,-0.97895,2e-05,3.95263]
[1777653343827,40.21,78273.76,0.0,-0.97895,2e-05,3.95263]
[1777653348491,40.21,78273.17,0.0,-0.97897,2e-05,3.95025]
[1777653348575,40.21,78273.17,0.0,-0.97897,2e-05,3.95025]
[1777653348614,40.2,78273.89,0.0,-0.97896,2e-05,3.95193]
[1777653349114,40.2,78273.89,0.0,-0.97896,2e-05,3.95193]
[1777653349328,40.2,78273.89,0.0,-0.97896,2e-05,3.95193]
[1777653353190,40.2,78275.83,0.0,-0.97893,2e-05,3.95621]
[1777653353329,40.2,78275.83,0.0,-0.97893,2e-05,3.95621]
[1777653354845,40.2,78273.76,0.0,-0.97897,2e-05,3.95042]
[1777653355080,40.2,78273.76,0.0,-0.97897,2e-05,3.95042]
[1777653355662,40.2,78273.52,0.0,-0.97897,2e-05,3.94961]
[1777653360698,40.2,78272.92,0.0,-0.97899,2e-05,3.94717]
[1777653360814,40.2,78272.92,0.0,-0.97899,2e-05,3.94717]
[1777653360827,40.2,78272.92,0.0,-0.97899,2e-05,3.94717]
[1777653363719,40.2,78264.12,0.0,-0.97913,2e-05,3.9238]
[1777653364064,40.2,78264.12,0.0,-0.97913,2e-05,3.9238]
[1777653364075,40.2,78264.12,0.0,-0.97913,2e-05,3.9238]
[1777653364578,40.2,78264.12,0.0,-0.97913,2e-05,3.9238]
[1777653364726,40.2,78261.57,0.0,-0.97917,2e-05,3.91703]
[1777653364832,40.2,78261.57,0.0,-0.97917,2e-05,3.91703]
[1777653365733,40.2,78261.3,0.0,-0.97918,2e-05,3.9162]
[1777653370768,40.2,78261.41,0.0,-0.97918,2e-05,3.9159]
[1777653373789,40.2,78268.64,0.0,-0.97907,2e-05,3.9343]
[1777653374796,40.19,78272.32,0.0,-0.97901,2e-05,3.94375]
[1777653375337,40.19,78272.32,0.0,-0.97901,2e-05,3.94375]
[1777653375575,40.19,78272.32,0.0,-0.97901,2e-05,3.94375]
[1777653375803,40.19,78274.31,0.0,-0.97898,2e-05,3.94878]
[1777653376256,40.19,78274.31,0.0,-0.97898,2e-05,3.94878]
[1777653376331,40.19,78274.31,0.0,-0.97898,2e-05,3.94878]
[1777653378825,40.19,78271.16,0.0,-0.97903,2e-05,3.94007]
[1777653380298,40.19,78271.16,0.0,-0.97903,2e-05,3.94007]
[1777653380327,40.19,78271.16,0.0,-0.97903,2e-05,3.94007]
[1777653381141,40.19,78269.69,0.0,-0.97906,2e-05,3.93593]
[1777653381329,40.19,78269.69,0.0,-0.97906,2e-05,3.93593]
[1777653381402,40.19,78268.72,0.0,-0.97907,2e-05,3.93326]
[1777653382853,40.19,78272.52,0.0,-0.97902,2e-05,3.94286]
[1777653384073,40.19,78272.52,0.0,-0.97902,2e-05,3.94286]
[1777653384325,40.19,78272.52,0.0,-0.97902,2e-05,3.94286]
[1777653387887,40.19,78268.28,0.0,-0.97909,2e-05,3.93113]
[1777653391652,40.19,78268.83,0.0,-0.97908,2e-05,3.93229]
[1777653391725,40.19,78268.58,0.0,-0.9791,2e-05,3.92955]
[1777653391830,40.19,78268.58,0.0,-0.9791,2e-05,3.92955]
[1777653391916,40.19,78260.74,0.0,-0.97922,2e-05,3.9091]
[1777653392948,40.19,78260.74,0.0,-0.97922,2e-05,3.9091]
[1777653392980,40.19,78247.21,0.0,-0.97944,2e-05,3.87423]
[1777653393931,40.19,78242.8,0.0,-0.97951,2e-05,3.86279]
[1777653396216,40.19,78243.24,0.0,-0.9795,2e-05,3.8639]
[1777653396311,40.19,78238.98,0.0,-0.97957,2e-05,3.85297]
[1777653398966,40.19,78234.87,0.0,-0.97963,2e-05,3.84248]
[1777653404545,40.19,78236.57,0.0,-0.9796,2e-05,3.84686]
[1777653404581,40.19,78236.57,0.0,-0.9796,2e-05,3.84686]
[1777653404682,40.19,78237.24,0.0,-0.97959,2e-05,3.84857]
[1777653405070,40.19,78237.24,0.0,-0.97959,2e-05,3.84857]
[1777653405078,40.19,78237.24,0.0,-0.97959,2e-05,3.84857]
[1777653407022,40.19,78242.23,0.0,-0.97952,2e-05,3.8613]
[1777653407886,40.19,78242.23,0.0,-0.97952,2e-05,3.8613]
[1777653408075,40.19,78242.23,0.0,-0.97952,2e-05,3.8613]
[1777653408432,40.19,78242.23,0.0,-0.97952,2e-05,3.8613]
[1777653408577,40.19,78242.23,0.0,-0.97952,2e-05,3.8613]
[1777653408677,40.19,78245.86,0.0,-0.97946,2e-05,3.87058]
[1777653409036,40.19,78250.42,0.0,-0.97939,2e-05,3.88225]
[1777653411050,40.19,78254.91,0.0,-0.97932,2e-05,3.89367]
[1777653416085,40.19,78256.97,0.0,-0.97929,2e-05,3.89855]
[1777653417179,40.19,78256.97,0.0,-0.97929,2e-05,3.89855]
[1777653417327,40.19,78256.97,0.0,-0.97929,2e-05,3.89855]
[1777653417346,40.19,78256.57,0.0,-0.97929,2e-05,3.89742]
[1777653418194,40.19,78256.57,0.0,-0.97929,2e-05,3.89742]
[1777653418326,40.19,78256.57,0.0,-0.97929,2e-05,3.89742]
[1777653421121,40.19,78254.12,0.0,-0.97933,2e-05,3.89075]
[1777653422128,40.19,78256.54,0.0,-0.9793,2e-05,3.89691]
[1777653423016,40.19,78256.54,0.0,-0.9793,2e-05,3.89691]
[1777653423075,40.19,78256.54,0.0,-0.9793,2e-05,3.89691]
[1777653423253,40.19,78256.54,0.0,-0.9793,2e-05,3.89691]
[1777653423330,40.19,78256.54,0.0,-0.9793,2e-05,3.89691]
[1777653423352,40.19,78258.59,0.0,-0.97926,2e-05,3.90211]
[1777653429181,40.18,78259.32,0.0,-0.97926,2e-05,3.90341]
[1777653429901,40.18,78259.32,0.0,-0.97926,2e-05,3.90341]
[1777653430075,40.18,78259.32,0.0,-0.97926,2e-05,3.90341]
[1777653430276,40.18,78259.32,0.0,-0.97926,2e-05,3.90341]
[1777653430327,40.18,78259.32,0.0,-0.97926,2e-05,3.90341]
[1777653430375,40.18,78262.73,0.0,-0.9792,2e-05,3.91213]
[1777653431195,40.18,78264.93,0.0,-0.97917,2e-05,3.91771]
[1777653433905,40.18,78266.56,0.0,-0.97914,2e-05,3.92168]
[1777653434075,40.18,78266.56,0.0,-0.97914,2e-05,3.92168]
[1777653434910,40.18,78266.99,0.0,-0.97914,2e-05,3.92265]
[1777653435075,40.18,78266.99,0.0,-0.97914,2e-05,3.92265]
[1777653435224,40.18,78270.24,0.0,-0.97909,2e-05,3.93095]
[1777653436231,40.18,78272.45,0.0,-0.97905,2e-05,3.93654]
[1777653437238,40.18,78268.56,0.0,-0.97912,2e-05,3.92627]
[1777653438245,40.18,78266.47,0.0,-0.97915,2e-05,3.9207]
[1777653439346,40.18,78266.47,0.0,-0.97915,2e-05,3.9207]
[1777653439577,40.18,78266.47,0.0,-0.97915,2e-05,3.9207]
[1777653444947,40.18,78267.5,0.0,-0.97914,2e-05,3.92252]
[1777653445077,40.18,78267.5,0.0,-0.97914,2e-05,3.92252]
[1777653445788,40.18,78267.5,0.0,-0.97914,2e-05,3.92252]
[1777653445826,40.18,78267.5,0.0,-0.97914,2e-05,3.92252]
[1777653445294,40.18,78267.38,0.0,-0.97914,2e-05,3.92206]
[1777653447308,40.18,78271.8,0.0,-0.97907,2e-05,3.93324]
[1777653449923,40.18,78271.94,0.0,-0.97907,2e-05,3.93326]
[1777653450625,40.18,78273.95,0.0,-0.97904,2e-05,3.93832]
[1777653451159,40.18,78273.95,0.0,-0.97904,2e-05,3.93832]
[1777653451326,40.18,78273.95,0.0,-0.97904,2e-05,3.93832]
[1777653453351,40.18,78260.34,0.0,-0.97927,2e-05,3.90057]
[1777653454358,40.17,78252.21,0.0,-0.9794,2e-05,3.8795]
[1777653455365,40.17,78246.74,0.0,-0.97949,2e-05,3.86537]
[1777653456676,40.17,78246.74,0.0,-0.97949,2e-05,3.86537]
[1777653456827,40.17,78246.74,0.0,-0.97949,2e-05,3.86537]
[1777653459392,40.17,78242.48,0.0,-0.97956,2e-05,3.85424]
[1777653460401,40.17,78237.4,0.0,-0.97964,2e-05,3.84122]
[1777653461057,40.17,78237.4,0.0,-0.97964,2e-05,3.84122]
[1777653461406,40.17,78226.4,0.0,-0.97981,2e-05,3.8132]
[1777653462414,40.17,78223.49,0.0,-0.97985,2e-05,3.80585]
[1777653464325,40.17,78223.35,0.0,-0.97986,2e-05,3.80554]
[1777653464428,40.17,78222.92,0.0,-0.97986,2e-05,3.8045]
[1777653465469,40.17,78222.92,0.0,-0.97986,2e-05,3.8045]
[1777653465492,40.17,78222.92,0.0,-0.97986,2e-05,3.8045]
[1777653469462,40.17,78227.74,0.0,-0.97979,2e-05,3.81689]
[1777653471731,40.17,78230.87,0.0,-0.97974,2e-05,3.82486]
[1777653471829,40.17,78230.87,0.0,-0.97974,2e-05,3.82486]
[1777653474452,40.17,78235.23,0.0,-0.97967,2e-05,3.83594]
[1777653474574,40.17,78235.23,0.0,-0.97967,2e-05,3.83594]
[1777653474675,40.17,78236.18,0.0,-0.97965,2e-05,3.83834]
[1777653475369,40.17,78236.18,0.0,-0.97965,2e-05,3.83834]
[1777653475579,40.17,78236.18,0.0,-0.97965,2e-05,3.83834]
[1777653481549,40.17,78237.71,0.0,-0.97963,2e-05,3.84201]
[1777653484756,40.17,78238.93,0.0,-0.97961,2e-05,3.84506]
[1777653484829,40.17,78238.93,0.0,-0.97961,2e-05,3.84506]
[1777653487399,40.17,78242.02,0.0,-0.97957,2e-05,3.85284]
[1777653487575,40.17,78242.02,0.0,-0.97957,2e-05,3.85284]
[1777653487590,40.17,78242.14,0.0,-0.97956,2e-05,3.85309]
[1777653490612,40.17,78249.41,0.0,-0.97945,2e-05,3.87155]
[1777653492333,40.17,78250.56,0.0,-0.97943,2e-05,3.87442]
[1777653492578,40.17,78250.56,0.0,-0.97943,2e-05,3.87442]
[1777653495638,40.17,78246.83,0.0,-0.97949,2e-05,3.86458]
[1777653495826,40.17,78246.83,0.0,-0.97949,2e-05,3.86458]
[1777653495647,40.17,78246.9,0.0,-0.97949,2e-05,3.86468]
[1777653499261,40.17,78246.54,0.0,-0.9795,2e-05,3.86354]
[1777653499327,40.17,78246.54,0.0,-0.9795,2e-05,3.86354]
[1777653502757,40.17,78247.97,0.0,-0.97948,2e-05,3.86698]
[1777653502825,40.17,78247.97,0.0,-0.97948,2e-05,3.86698]
[1777653502859,40.17,78247.13,0.0,-0.97949,2e-05,3.86475]
[1777653504710,40.17,78251.02,0.0,-0.97943,2e-05,3.8746]
[1777653505895,40.17,78251.02,0.0,-0.97943,2e-05,3.8746]
[1777653506081,40.17,78250.77,0.0,-0.97944,2e-05,3.87387]
[1777653510751,40.17,78255.13,0.0,-0.97937,2e-05,3.88468]
[1777653511840,40.17,78255.13,0.0,-0.97937,2e-05,3.88468]
[1777653512077,40.17,78253.7,0.0,-0.9794,2e-05,3.87896]
[1777653513078,40.17,78253.09,0.0,-0.97941,2e-05,3.8773]
[1777653513325,40.17,78253.09,0.0,-0.97941,2e-05,3.8773]
[1777653513773,40.17,78253.13,0.0,-0.97941,2e-05,3.87732]
[1777653518808,40.17,78251.29,0.0,-0.97945,2e-05,3.87219]
[1777653519333,40.17,78251.29,0.0,-0.97945,2e-05,3.87219]
[1777653519576,40.17,78251.29,0.0,-0.97945,2e-05,3.87219]
[1777653521474,40.17,78254.46,0.0,-0.9794,2e-05,3.88019]
[1777653521574,40.17,78254.46,0.0,-0.9794,2e-05,3.88019]
[1777653521829,40.17,78254.62,0.0,-0.97939,2e-05,3.88052]
[1777653522880,40.17,78254.62,0.0,-0.97939,2e-05,3.88052]
[1777653523077,40.17,78253.9,0.0,-0.97941,2e-05,3.87859]
[1777653527031,40.17,78252.74,0.0,-0.97943,2e-05,3.87529]
[1777653527074,40.17,78252.74,0.0,-0.97943,2e-05,3.87529]
[1777653527493,40.17,78252.74,0.0,-0.97943,2e-05,3.87529]
[1777653527576,40.17,78252.74,0.0,-0.97943,2e-05,3.87529]
[1777653527871,40.17,78252.35,0.0,-0.97943,2e-05,3.87422]
[1777653530260,40.17,78252.63,0.0,-0.97943,2e-05,3.8748]
[1777653530324,40.17,78252.63,0.0,-0.97943,2e-05,3.8748]
[1777653531899,40.17,78261.05,0.0,-0.9793,2e-05,3.89635]
[1777653533395,40.16,78264.02,0.0,-0.97925,2e-05,3.90395]
[1777653533575,40.16,78264.02,0.0,-0.97925,2e-05,3.90395]
[1777653533913,40.16,78264.61,0.0,-0.97924,2e-05,3.90537]
[1777653534130,40.16,78264.61,0.0,-0.97924,2e-05,3.90537]
[1777653534327,40.16,78264.61,0.0,-0.97924,2e-05,3.90537]
[1777653534920,40.16,78263.16,0.0,-0.97926,2e-05,3.90151]
[1777653535927,40.16,78258.63,0.0,-0.97934,2e-05,3.88969]
[1777653537940,40.16,78247.53,0.0,-0.97951,2e-05,3.86095]
[1777653538040,40.16,78247.53,0.0,-0.97951,2e-05,3.86095]
[1777653538078,40.16,78247.53,0.0,-0.97951,2e-05,3.86095]
[1777653539955,40.16,78248.58,0.0,-0.9795,2e-05,3.86351]
[1777653545579,40.16,78248.26,0.0,-0.9795,2e-05,3.8625]
[1777653545827,40.16,78248.26,0.0,-0.9795,2e-05,3.8625]
[1777653548261,40.16,78246.02,0.0,-0.97954,2e-05,3.8566]
[1777653548325,40.16,78246.02,0.0,-0.97954,2e-05,3.8566]
[1777653548426,40.16,78243.24,0.0,-0.97959,2e-05,3.84939]
[1777653550143,40.16,78246.2,0.0,-0.97954,2e-05,3.85697]
[1777653550327,40.16,78246.2,0.0,-0.97954,2e-05,3.85697]
[1777653551032,40.16,78254.46,0.0,-0.97941,2e-05,3.87804]
[1777653552039,40.16,78256.84,0.0,-0.97937,2e-05,3.88409]
[1777653555391,40.16,78256.97,0.0,-0.97937,2e-05,3.88424]
[1777653555574,40.16,78256.97,0.0,-0.97937,2e-05,3.88424]
[1777653555676,40.16,78258.18,0.0,-0.97935,2e-05,3.88726]
[1777653556597,40.16,78258.18,0.0,-0.97935,2e-05,3.88726]
[1777653556830,40.16,78258.18,0.0,-0.97935,2e-05,3.88726]
[1777653562746,40.16,78258.5,0.0,-0.97935,2e-05,3.8875]
[1777653562832,40.16,78258.5,0.0,-0.97935,2e-05,3.8875]
[1777653563473,40.16,78258.59,0.0,-0.97935,2e-05,3.88764]
[1777653563580,40.16,78258.59,0.0,-0.97935,2e-05,3.88764]
[1777653563677,40.16,78258.88,0.0,-0.97935,2e-05,3.88829]
[1777653567914,40.16,78258.29,0.0,-0.97936,2e-05,3.88648]
[1777653568074,40.16,78258.23,0.0,-0.97936,2e-05,3.88623]
[1777653570165,40.16,78267.12,0.0,-0.97922,2e-05,3.9089]
[1777653571172,40.16,78279.63,0.0,-0.97903,2e-05,3.93928]
[1777653572178,40.16,78293.28,0.0,-0.97881,2e-05,3.97475]
[1777653573186,40.16,78296.78,0.0,-0.97876,2e-05,3.98368]
[1777653575849,40.16,78297.01,0.0,-0.97875,2e-05,3.98402]
[1777653576074,40.15,78298.55,0.0,-0.97873,2e-05,3.9878]
[1777653577839,40.15,78298.41,0.0,-0.97873,2e-05,3.98716]
[1777653577876,40.15,78298.61,0.0,-0.97873,2e-05,3.98742]
[1777653578078,40.15,78298.61,0.0,-0.97873,2e-05,3.98742]
[1777653580234,40.15,78308.8,0.0,-0.97857,2e-05,4.01343]
[1777653581242,40.15,78314.77,0.0,-0.97848,2e-05,4.0289]
[1777653583256,40.15,78319.91,0.0,-0.9784,2e-05,4.04183]
[1777653587284,40.15,78328.27,0.0,-0.97827,2e-05,4.06263]
[1777653588291,40.14,78334.5,0.0,-0.97817,2e-05,4.07886]
[1777653590324,40.14,78338.24,0.0,-0.97811,2e-05,4.08844]
[1777653590425,40.14,78343.44,0.0,-0.97802,2e-05,4.10193]
[1777653593326,40.14,78347.64,0.0,-0.97796,2e-05,4.11179]
[1777653596767,40.14,78348.89,0.0,-0.97795,2e-05,4.11416]
[1777653596827,40.14,78348.89,0.0,-0.97795,2e-05,4.11416]
[1777653598362,40.13,78343.01,0.0,-0.97806,2e-05,4.09689]
[1777653601727,40.13,78342.99,0.0,-0.97806,2e-05,4.09591]
[1777653601833,40.13,78342.99,0.0,-0.97806,2e-05,4.09591]
[1777653601899,40.13,78342.99,0.0,-0.97806,2e-05,4.09591]
[1777653601935,40.13,78344.15,0.0,-0.97805,2e-05,4.09855]
[1777653602076,40.13,78344.15,0.0,-0.97805,2e-05,4.09855]
[1777653603786,40.13,78352.42,0.0,-0.97791,2e-05,4.11984]
[1777653604405,40.13,78354.58,0.0,-0.97788,2e-05,4.12516]
[1777653606419,40.12,78360.98,0.0,-0.97778,2e-05,4.1414]
[1777653607442,40.12,78360.98,0.0,-0.97778,2e-05,4.1414]
[1777653607577,40.12,78360.98,0.0,-0.97778,2e-05,4.1414]
[1777653609865,40.12,78361.99,0.0,-0.97777,2e-05,4.14305]
[1777653609966,40.12,78368.27,0.0,-0.97767,2e-05,4.15952]
[1777653611453,40.12,78368.06,0.0,-0.97768,2e-05,4.15781]
[1777653613213,40.12,78365.35,0.0,-0.97773,2e-05,4.1499]
[1777653613468,40.12,78361.19,0.0,-0.9778,2e-05,4.1381]
[1777653615483,40.11,78349.14,0.0,-0.97801,2e-05,4.10509]
[1777653616490,40.11,78345.22,0.0,-0.97808,2e-05,4.09359]
[1777653618371,40.11,78343.47,0.0,-0.97811,2e-05,4.08845]
[1777653618574,40.11,78343.47,0.0,-0.97811,2e-05,4.08845]
[1777653620533,40.11,78339.44,0.0,-0.97818,2e-05,4.07635]
[1777653621540,40.11,78333.03,0.0,-0.97829,2e-05,4.05881]
[1777653623553,40.1,78335.02,0.0,-0.97827,2e-05,4.06335]
[1777653626399,40.1,78337.39,0.0,-0.97823,2e-05,4.06887]
[1777653626576,40.1,78337.39,0.0,-0.97823,2e-05,4.06887]
[1777653626791,40.1,78337.39,0.0,-0.97823,2e-05,4.06887]
[1777653626825,40.1,78337.39,0.0,-0.97823,2e-05,4.06887]
[1777653626892,40.1,78334.33,0.0,-0.97828,2e-05,4.06029]
[1777653630732,40.1,78330.63,0.0,-0.97835,2e-05,4.04926]
[1777653630830,40.1,78330.63,0.0,-0.97835,2e-05,4.04926]
[1777653632617,40.1,78324.37,0.0,-0.97847,2e-05,4.02954]
[1777653637931,40.09,78323.82,0.0,-0.97849,2e-05,4.02674]
[1777653637993,40.09,78323.82,0.0,-0.97849,2e-05,4.02674]
[1777653638006,40.09,78324.21,0.0,-0.97849,2e-05,4.02744]
[1777653638082,40.09,78324.21,0.0,-0.97849,2e-05,4.02744]
[1777653639666,40.09,78319.99,0.0,-0.97856,2e-05,4.01561]
[1777653644024,40.09,78318.38,0.0,-0.97859,2e-05,4.01046]
[1777653644075,40.09,78318.38,0.0,-0.97859,2e-05,4.01046]
[1777653644085,40.09,78318.1,0.0,-0.9786,2e-05,4.00943]
[1777653644325,40.09,78318.1,0.0,-0.9786,2e-05,4.00943]
[1777653644700,40.09,78317.72,0.0,-0.97861,2e-05,4.00813]
[1777653649736,40.08,78321.88,0.0,-0.97855,2e-05,4.01764]
[1777653651371,40.08,78322.7,0.0,-0.97854,2e-05,4.0195]
[1777653651575,40.08,78322.7,0.0,-0.97854,2e-05,4.0195]
[1777653656785,40.08,78309.27,0.0,-0.97877,2e-05,3.98226]
[1777653657791,40.08,78298.94,0.0,-0.97894,2e-05,3.95493]
[1777653658798,40.08,78296.52,0.0,-0.97898,2e-05,3.94841]
[1777653659806,40.08,78286.19,0.0,-0.97914,2e-05,3.92131]
[1777653660813,40.08,78287.87,0.0,-0.97912,2e-05,3.92554]
[1777653663981,40.08,78288.14,0.0,-0.97911,2e-05,3.92595]
[1777653664075,40.08,78288.14,0.0,-0.97911,2e-05,3.92595]
[1777653664099,40.08,78288.14,0.0,-0.97911,2e-05,3.92595]
[1777653664325,40.08,78287.88,0.0,-0.97912,2e-05,3.92512]
[1777653664841,40.08,78289.94,0.0,-0.97909,2e-05,3.93034]
[1777653665850,40.08,78297.27,0.0,-0.97897,2e-05,3.9493]
[1777653666856,40.07,78297.53,0.0,-0.97897,2e-05,3.94979]
[1777653669272,40.07,78297.18,0.0,-0.97898,2e-05,3.94849]
[1777653669325,40.07,78297.18,0.0,-0.97898,2e-05,3.94849]
[1777653674913,40.07,78302.84,0.0,-0.97889,2e-05,3.96218]
[1777653676399,40.07,78305.46,0.0,-0.97885,2e-05,3.96883]
[1777653676458,40.07,78305.46,0.0,-0.97885,2e-05,3.96883]
[1777653676574,40.07,78305.46,0.0,-0.97885,2e-05,3.96883]
[1777653676927,40.07,78305.61,0.0,-0.97885,2e-05,3.969]
[1777653681962,40.07,78305.08,0.0,-0.97886,2e-05,3.9665]
[1777653683976,40.07,78311.33,0.0,-0.97877,2e-05,3.98246]
[1777653685689,40.07,78310.8,0.0,-0.97878,2e-05,3.98081]
[1777653685755,40.07,78310.8,0.0,-0.97878,2e-05,3.98081]
[1777653685831,40.07,78310.8,0.0,-0.97878,2e-05,3.98081]
[1777653685989,40.06,78309.73,0.0,-0.9788,2e-05,3.97775]
[1777653691026,40.06,78308.31,0.0,-0.97884,2e-05,3.97079]
[1777653693039,40.06,78297.51,0.0,-0.97901,2e-05,3.94202]
[1777653694085,40.06,78297.51,0.0,-0.97901,2e-05,3.94202]
[1777653694269,40.06,78295.85,0.0,-0.97904,2e-05,3.93746]
[1777653694325,40.06,78295.85,0.0,-0.97904,2e-05,3.93746]
[1777653695053,40.06,78299.68,0.0,-0.97898,2e-05,3.94726]
[1777653697144,40.06,78298.8,0.0,-0.979,2e-05,3.94456]
[1777653697191,40.06,78298.8,0.0,-0.979,2e-05,3.94456]
[1777653697330,40.06,78298.8,0.0,-0.979,2e-05,3.94456]
[1777653698074,40.06,78298.53,0.0,-0.979,2e-05,3.94365]
[1777653703108,40.06,78297.27,0.0,-0.97903,2e-05,3.93935]
[1777653708144,40.05,78286.1,0.0,-0.97922,2e-05,3.90928]
[1777653710158,40.05,78283.66,0.0,-0.97926,2e-05,3.90261]
[1777653712061,40.05,78283.66,0.0,-0.97926,2e-05,3.90261]
[1777653712076,40.05,78283.66,0.0,-0.97926,2e-05,3.90261]
[1777653712272,40.05,78283.23,0.0,-0.97927,2e-05,3.9012]
[1777653712325,40.05,78283.23,0.0,-0.97927,2e-05,3.9012]
[1777653712418,40.05,78283.39,0.0,-0.97926,2e-05,3.90148]
[1777653715349,40.05,78283.68,0.0,-0.97926,2e-05,3.90209]
[1777653715581,40.05,78283.68,0.0,-0.97926,2e-05,3.90209]
[1777653719958,40.05,78285.37,0.0,-0.97924,2e-05,3.90576]
[1777653720067,40.05,78285.37,0.0,-0.97924,2e-05,3.90576]
[1777653720075,40.05,78285.37,0.0,-0.97924,2e-05,3.90576]
[1777653720227,40.05,78288.01,0.0,-0.9792,2e-05,3.91232]
[1777653725263,40.05,78291.05,0.0,-0.97915,2e-05,3.91942]
[1777653728623,40.05,78291.5,0.0,-0.97915,2e-05,3.92028]
[1777653728684,40.05,78291.5,0.0,-0.97915,2e-05,3.92028]
[1777653728829,40.05,78291.5,0.0,-0.97915,2e-05,3.92028]
[1777653728931,40.05,78292.76,0.0,-0.97913,2e-05,3.9234]
[1777653730298,40.04,78288.99,0.0,-0.97919,2e-05,3.91328]
[1777653734941,40.04,78291.76,0.0,-0.97915,2e-05,3.92005]
[1777653734996,40.04,78291.76,0.0,-0.97915,2e-05,3.92005]
[1777653735080,40.04,78291.76,0.0,-0.97915,2e-05,3.92005]
[1777653735153,40.04,78296.91,0.0,-0.97907,2e-05,3.93331]
[1777653740367,40.04,78295.56,0.0,-0.9791,2e-05,3.92873]
[1777653741714,40.04,78295.56,0.0,-0.9791,2e-05,3.92873]
[1777653741722,40.04,78295.56,0.0,-0.9791,2e-05,3.92873]
[1777653741825,40.04,78295.56,0.0,-0.9791,2e-05,3.92873]
[1777653741927,40.04,78295.79,0.0,-0.97909,2e-05,3.92917]
[1777653742382,40.04,78291.25,0.0,-0.97917,2e-05,3.91718]
[1777653743664,40.04,78291.25,0.0,-0.97917,2e-05,3.91718]
[1777653743667,40.04,78291.25,0.0,-0.97917,2e-05,3.91718]
[1777653743825,40.04,78291.25,0.0,-0.97917,2e-05,3.91718]
[1777653743885,40.04,78288.33,0.0,-0.97922,2e-05,3.90945]
[1777653745402,40.04,78274.85,0.0,-0.97943,2e-05,3.87433]
[1777653746645,40.04,78274.85,0.0,-0.97943,2e-05,3.87433]
[1777653746651,40.04,78274.85,0.0,-0.97943,2e-05,3.87433]
[1777653746744,40.04,78273.59,0.0,-0.97945,2e-05,3.87101]
[1777653748783,40.04,78270.62,0.0,-0.9795,2e-05,3.8633]
[1777653752363,40.04,78272.51,0.0,-0.97948,2e-05,3.86596]
[1777653752418,40.04,78272.51,0.0,-0.97948,2e-05,3.86596]
[1777653752576,40.04,78272.51,0.0,-0.97948,2e-05,3.86596]
[1777653752579,40.04,78272.13,0.0,-0.97949,2e-05,3.86492]
[1777653758018,40.04,78273.54,0.0,-0.97947,2e-05,3.86827]
[1777653758076,40.04,78273.54,0.0,-0.97947,2e-05,3.86827]
[1777653758105,40.04,78273.54,0.0,-0.97947,2e-05,3.86827]
[1777653758177,40.04,78272.61,0.0,-0.97948,2e-05,3.86581]
[1777653758329,40.04,78272.61,0.0,-0.97948,2e-05,3.86581]
[1777653763529,40.04,78270.84,0.0,-0.97951,2e-05,3.8609]
[1777653764536,40.04,78265.52,0.0,-0.9796,2e-05,3.84719]
[1777653765543,40.04,78258.89,0.0,-0.9797,2e-05,3.83019]
[1777653767537,40.04,78258.45,0.0,-0.97971,2e-05,3.82907]
[1777653767575,40.04,78258.45,0.0,-0.97971,2e-05,3.82907]
[1777653768564,40.04,78252.76,0.0,-0.9798,2e-05,3.81456]
[1777653773598,40.04,78251.91,0.0,-0.97981,2e-05,3.81258]
[1777653777629,40.04,78252.24,0.0,-0.9798,2e-05,3.81353]
[1777653777643,40.04,78252.24,0.0,-0.9798,2e-05,3.81353]
[1777653777827,40.04,78252.24,0.0,-0.9798,2e-05,3.81353]
[1777653777921,40.04,78251.84,0.0,-0.97981,2e-05,3.81255]
[1777653779641,40.04,78257.85,0.0,-0.97971,2e-05,3.82795]
[1777653780342,40.04,78257.85,0.0,-0.97971,2e-05,3.82795]
[1777653780576,40.04,78257.85,0.0,-0.97971,2e-05,3.82795]
[1777653780648,40.04,78260.31,0.0,-0.97968,2e-05,3.83425]
[1777653786006,40.04,78258.73,0.0,-0.9797,2e-05,3.8302]
[1777653786053,40.04,78258.73,0.0,-0.9797,2e-05,3.8302]
[1777653786075,40.04,78258.73,0.0,-0.9797,2e-05,3.8302]
[1777653786161,40.04,78258.21,0.0,-0.97971,2e-05,3.82887]
[1777653789711,40.04,78263.38,0.0,-0.97963,2e-05,3.84209]
[1777653791295,40.04,78263.79,0.0,-0.97962,2e-05,3.84311]
[1777653791325,40.04,78263.79,0.0,-0.97962,2e-05,3.84311]
[1777653791377,40.04,78263.79,0.0,-0.97962,2e-05,3.84311]
[1777653791578,40.04,78263.79,0.0,-0.97962,2e-05,3.84311]
[1777653791725,40.04,78263.01,0.0,-0.97963,2e-05,3.84109]
[1777653792732,40.04,78258.14,0.0,-0.97971,2e-05,3.8286]
[1777653794500,40.04,78257.7,0.0,-0.97972,2e-05,3.82748]
[1777653794575,40.04,78257.7,0.0,-0.97972,2e-05,3.82748]
[1777653798963,40.04,78257.5,0.0,-0.97972,2e-05,3.82698]
[1777653798971,40.04,78257.5,0.0,-0.97972,2e-05,3.82698]
[1777653799080,40.04,78257.5,0.0,-0.97972,2e-05,3.82698]
[1777653799160,40.04,78254.02,0.0,-0.97978,2e-05,3.8181]
[1777653803811,40.04,78260.45,0.0,-0.97967,2e-05,3.83465]
[1777653804627,40.04,78260.45,0.0,-0.97967,2e-05,3.83465]
[1777653804676,40.04,78260.45,0.0,-0.97967,2e-05,3.83465]
[1777653804930,40.04,78260.45,0.0,-0.97967,2e-05,3.83465]
[1777653805031,40.04,78264.55,0.0,-0.97961,2e-05,3.84514]
[1777653808027,40.04,78263.36,0.0,-0.97963,2e-05,3.84204]
[1777653808033,40.04,78263.36,0.0,-0.97963,2e-05,3.84204]
[1777653808074,40.04,78263.36,0.0,-0.97963,2e-05,3.84204]
[1777653808176,40.04,78264.28,0.0,-0.97961,2e-05,3.84438]
[1777653814888,40.04,78264.89,0.0,-0.97962,2e-05,3.84379]
[1777653819923,40.04,78263.01,0.0,-0.97965,2e-05,3.83881]
[1777653824958,40.04,78261.03,0.0,-0.97968,2e-05,3.83359]
[1777653827978,40.04,78266.81,0.0,-0.97959,2e-05,3.84832]
[1777653829085,40.04,78266.81,0.0,-0.97959,2e-05,3.84832]
[1777653829149,40.04,78266.81,0.0,-0.97959,2e-05,3.84832]
[1777653829174,40.04,78268.53,0.0,-0.97956,2e-05,3.85268]
[1777653829327,40.04,78268.53,0.0,-0.97956,2e-05,3.85268]
[1777653835028,40.03,78269.32,0.0,-0.97955,2e-05,3.85432]
[1777653837957,40.03,78269.24,0.0,-0.97955,2e-05,3.85397]
[1777653838021,40.03,78269.24,0.0,-0.97955,2e-05,3.85397]
[1777653838075,40.03,78269.24,0.0,-0.97955,2e-05,3.85397]
[1777653838119,40.03,78269.06,0.0,-0.97956,2e-05,3.85343]
[1777653844092,40.03,78271.26,0.0,-0.97952,2e-05,3.85861]
[1777653844951,40.03,78271.26,0.0,-0.97952,2e-05,3.85861]
[1777653845075,40.03,78271.26,0.0,-0.97952,2e-05,3.85861]
[1777653845109,40.03,78271.26,0.0,-0.97952,2e-05,3.85861]
[1777653845136,40.03,78273.04,0.0,-0.9795,2e-05,3.8631]
[1777653845325,40.03,78273.04,0.0,-0.9795,2e-05,3.8631]
[1777653847113,40.03,78269.02,0.0,-0.97957,2e-05,3.85122]
[1777653850239,40.03,78266.25,0.0,-0.97961,2e-05,3.84397]
[1777653850325,40.03,78265.86,0.0,-0.97962,2e-05,3.84291]
[1777653856176,40.03,78268.94,0.0,-0.97957,2e-05,3.85046]
[1777653861211,40.03,78269.84,0.0,-0.97956,2e-05,3.85254]
[1777653862112,40.03,78269.84,0.0,-0.97956,2e-05,3.85254]
[1777653862230,40.03,78269.84,0.0,-0.97956,2e-05,3.85254]
[1777653862326,40.03,78271.17,0.0,-0.97954,2e-05,3.85592]
[1777653862427,40.03,78271.17,0.0,-0.97954,2e-05,3.85588]
[1777653867072,40.03,78268.32,0.0,-0.97959,2e-05,3.84842]
[1777653867260,40.03,78269.92,0.0,-0.97956,2e-05,3.8525]
[1777653867325,40.03,78269.92,0.0,-0.97956,2e-05,3.8525]
[1777653870314,40.03,78268.76,0.0,-0.97958,2e-05,3.84947]
[1777653870325,40.03,78267.16,0.0,-0.97961,2e-05,3.84534]
[1777653874117,40.03,78270.71,0.0,-0.97956,2e-05,3.85247]
[1777653874309,40.03,78272.96,0.0,-0.97953,2e-05,3.85825]
[1777653874326,40.03,78272.96,0.0,-0.97953,2e-05,3.85825]
[1777653874840,40.03,78272.96,0.0,-0.97953,2e-05,3.85825]
[1777653875076,40.03,78272.96,0.0,-0.97953,2e-05,3.85825]
[1777653879652,40.03,78271.62,0.0,-0.97955,2e-05,3.8547]
[1777653879827,40.03,78271.62,0.0,-0.97955,2e-05,3.8547]
[1777653879870,40.03,78270.7,0.0,-0.97956,2e-05,3.8523]
[1777653882690,40.03,78269.47,0.0,-0.97958,2e-05,3.84913]
[1777653882826,40.03,78269.47,0.0,-0.97958,2e-05,3.84913]
[1777653891428,40.03,78270.75,0.0,-0.97956,2e-05,3.8524]
[1777653894051,40.03,78270.7,0.0,-0.97956,2e-05,3.85227]
[1777653894079,40.03,78270.7,0.0,-0.97956,2e-05,3.85227]
[1777653894414,40.03,78270.66,0.0,-0.97956,2e-05,3.85217]
[1777653894578,40.03,78270.66,0.0,-0.97956,2e-05,3.85217]
[1777653894598,40.03,78270.08,0.0,-0.97957,2e-05,3.85068]
[1777653900822,40.03,78267.44,0.0,-0.97961,2e-05,3.84394]
[1777653901075,40.03,78267.44,0.0,-0.97961,2e-05,3.84394]
[1777653901501,40.03,78257.84,0.0,-0.97976,2e-05,3.81943]
[1777653902779,40.03,78257.84,0.0,-0.97976,2e-05,3.81943]
[1777653902827,40.03,78257.84,0.0,-0.97976,2e-05,3.81943]
[1777653903318,40.03,78257.84,0.0,-0.97976,2e-05,3.81943]
[1777653903325,40.03,78257.84,0.0,-0.97976,2e-05,3.81943]
[1777653902880,40.03,78255.11,0.0,-0.97981,2e-05,3.81252]
[1777653903516,40.03,78251.8,0.0,-0.97986,2e-05,3.80417]
[1777653904523,40.03,78244.15,0.0,-0.97998,2e-05,3.78483]
[1777653905530,40.03,78235.28,0.0,-0.98011,2e-05,3.76251]
[1777653906537,40.03,78228.98,0.0,-0.98021,2e-05,3.74679]
[1777653907544,40.03,78222.99,0.0,-0.9803,2e-05,3.73192]
[1777653910181,40.03,78217.44,0.0,-0.98038,2e-05,3.71841]
[1777653913539,40.03,78220.08,0.0,-0.98034,2e-05,3.72567]
[1777653913576,40.03,78220.08,0.0,-0.98034,2e-05,3.72567]
[1777653913986,40.03,78220.08,0.0,-0.98034,2e-05,3.72567]
[1777653914090,40.03,78220.08,0.0,-0.98034,2e-05,3.72567]
[1777653914199,40.03,78220.5,0.0,-0.98033,2e-05,3.72692]
[1777653914593,40.03,78228.75,0.0,-0.9802,2e-05,3.74782]
[1777653916109,40.03,78228.75,0.0,-0.9802,2e-05,3.74782]
[1777653916324,40.03,78228.75,0.0,-0.9802,2e-05,3.74782]
[1777653916139,40.03,78226.59,0.0,-0.98023,2e-05,3.74255]
[1777653921519,40.03,78223.43,0.0,-0.98028,2e-05,3.73548]
[1777653921575,40.03,78223.43,0.0,-0.98028,2e-05,3.73548]
[1777653921774,40.03,78223.43,0.0,-0.98028,2e-05,3.73548]
[1777653921833,40.03,78223.43,0.0,-0.98028,2e-05,3.73548]
[1777653921887,40.03,78226.0,0.0,-0.98024,2e-05,3.7421]
[1777653926667,40.04,78228.68,0.0,-0.98019,2e-05,3.74945]
[1777653926826,40.04,78228.68,0.0,-0.98019,2e-05,3.74945]
[1777653926918,40.04,78229.61,0.0,-0.98018,2e-05,3.75193]
[1777653930790,40.04,78227.78,0.0,-0.9802,2e-05,3.74776]
[1777653930825,40.04,78227.78,0.0,-0.9802,2e-05,3.74776]
[1777653933830,40.04,78224.79,0.0,-0.98025,2e-05,3.73881]
[1777653934075,40.04,78224.79,0.0,-0.98025,2e-05,3.73881]
[1777653934177,40.04,78224.57,0.0,-0.98026,2e-05,3.73842]
[1777653935445,40.04,78225.44,0.0,-0.98024,2e-05,3.74076]
[1777653935576,40.04,78225.44,0.0,-0.98024,2e-05,3.74076]
[1777653935742,40.04,78231.75,0.0,-0.98014,2e-05,3.75679]
[1777653937051,40.04,78231.75,0.0,-0.98014,2e-05,3.75679]
[1777653937092,40.04,78231.75,0.0,-0.98014,2e-05,3.75679]
[1777653937109,40.04,78237.25,0.0,-0.98006,2e-05,3.7708]
[1777653942792,40.04,78237.39,0.0,-0.98005,2e-05,3.77179]
[1777653944063,40.04,78237.39,0.0,-0.98005,2e-05,3.77179]
[1777653944078,40.04,78237.39,0.0,-0.98005,2e-05,3.77179]
[1777653947181,40.04,78234.74,0.0,-0.98009,2e-05,3.76539]
[1777653947323,40.04,78234.74,0.0,-0.98009,2e-05,3.76539]
[1777653947325,40.04,78234.74,0.0,-0.98009,2e-05,3.76539]
[1777653947370,40.04,78234.74,0.0,-0.98009,2e-05,3.76539]
[1777653947390,40.04,78233.43,0.0,-0.98011,2e-05,3.7622]
[1777653947827,40.04,78225.58,0.0,-0.98023,2e-05,3.74255]
[1777653948834,40.04,78223.46,0.0,-0.98026,2e-05,3.73737]
[1777653952082,40.04,78222.58,0.0,-0.98027,2e-05,3.73548]
[1777653952326,40.04,78222.58,0.0,-0.98027,2e-05,3.73548]
[1777653957060,40.05,78221.42,0.0,-0.98029,2e-05,3.73337]
[1777653957075,40.05,78221.42,0.0,-0.98029,2e-05,3.73337]
[1777653957230,40.05,78221.42,0.0,-0.98029,2e-05,3.73337]
[1777653957329,40.05,78221.42,0.0,-0.98029,2e-05,3.73337]
[1777653957332,40.05,78222.79,0.0,-0.98026,2e-05,3.73696]
[1777653960919,40.05,78226.33,0.0,-0.98021,2e-05,3.74645]
[1777653962305,40.05,78226.33,0.0,-0.98021,2e-05,3.74645]
[1777653962327,40.05,78226.33,0.0,-0.98021,2e-05,3.74645]
[1777653962933,40.05,78230.93,0.0,-0.98013,2e-05,3.75829]
[1777653965843,40.05,78229.16,0.0,-0.98016,2e-05,3.75404]
[1777653966075,40.05,78229.16,0.0,-0.98016,2e-05,3.75404]
[1777653966176,40.05,78228.67,0.0,-0.98017,2e-05,3.75292]
[1777653966650,40.05,78228.67,0.0,-0.98017,2e-05,3.75292]
[1777653966832,40.05,78228.67,0.0,-0.98017,2e-05,3.75292]
[1777653966961,40.05,78225.58,0.0,-0.98021,2e-05,3.74526]
[1777653968498,40.05,78222.96,0.0,-0.98025,2e-05,3.73881]
[1777653968577,40.05,78222.96,0.0,-0.98025,2e-05,3.73881]
[1777653968975,40.05,78220.35,0.0,-0.98029,2e-05,3.7324]
[1777653974010,40.05,78217.76,0.0,-0.98033,2e-05,3.72668]
[1777653979044,40.05,78216.57,0.0,-0.98034,2e-05,3.72448]
[1777653981059,40.05,78220.85,0.0,-0.98027,2e-05,3.73551]
[1777653984487,40.06,78221.52,0.0,-0.98026,2e-05,3.7376]
[1777653984583,40.06,78221.52,0.0,-0.98026,2e-05,3.7376]
[1777653985087,40.06,78229.53,0.0,-0.98014,2e-05,3.75787]
[1777653986094,40.06,78237.19,0.0,-0.98002,2e-05,3.77731]
[1777653987101,40.06,78237.04,0.0,-0.98002,2e-05,3.77699]
[1777653992138,40.06,78235.16,0.0,-0.98006,2e-05,3.77066]
[1777653994151,40.06,78230.97,0.0,-0.98012,2e-05,3.76026]
[1777653994996,40.06,78230.97,0.0,-0.98012,2e-05,3.76026]
[1777653995075,40.06,78230.97,0.0,-0.98012,2e-05,3.76026]
[1777653995158,40.06,78229.06,0.0,-0.98015,2e-05,3.75555]
[1777653997172,40.06,78225.75,0.0,-0.9802,2e-05,3.74745]
[1777654001483,40.06,78228.74,0.0,-0.98015,2e-05,3.75545]
[1777654001574,40.06,78228.74,0.0,-0.98015,2e-05,3.75545]
[1777654002206,40.06,78228.19,0.0,-0.98016,2e-05,3.75418]
[1777654007242,40.06,78226.45,0.0,-0.98018,2e-05,3.75039]
[1777654011269,40.06,78220.38,0.0,-0.98027,2e-05,3.73564]
[1777654011679,40.06,78220.38,0.0,-0.98027,2e-05,3.73564]
[1777654012277,40.06,78214.41,0.0,-0.98036,2e-05,3.72084]
[1777654012511,40.06,78214.41,0.0,-0.98036,2e-05,3.72084]
[1777654012575,40.06,78214.41,0.0,-0.98036,2e-05,3.72084]
[1777654013284,40.06,78208.81,0.0,-0.98044,2e-05,3.70702]
[1777654014834,40.06,78207.13,0.0,-0.98047,2e-05,3.70303]
[1777654020333,40.07,78207.21,0.0,-0.98046,2e-05,3.70438]
[1777654022442,40.07,78207.21,0.0,-0.98046,2e-05,3.70438]
[1777654022576,40.07,78207.2,0.0,-0.98046,2e-05,3.70472]
[1777654022960,40.07,78207.2,0.0,-0.98046,2e-05,3.70472]
[1777654023076,40.07,78207.2,0.0,-0.98046,2e-05,3.70472]
[1777654023177,40.07,78207.2,0.0,-0.98046,2e-05,3.7049]
[1777654026379,40.07,78210.42,0.0,-0.9804,2e-05,3.71347]
[1777654027434,40.07,78210.42,0.0,-0.9804,2e-05,3.71347]
[1777654027386,40.07,78214.02,0.0,-0.98035,2e-05,3.72264]
[1777654027574,40.07,78214.02,0.0,-0.98035,2e-05,3.72264]
[1777654028393,40.07,78208.85,0.0,-0.98043,2e-05,3.70988]
[1777654028515,40.07,78208.85,0.0,-0.98043,2e-05,3.70988]
[1777654028574,40.07,78208.85,0.0,-0.98043,2e-05,3.70988]
[1777654031285,40.07,78207.42,0.0,-0.98045,2e-05,3.70663]
[1777654031324,40.07,78207.42,0.0,-0.98045,2e-05,3.70663]
[1777654031414,40.07,78203.02,0.0,-0.98051,2e-05,3.69583]
[1777654031641,40.07,78203.02,0.0,-0.98051,2e-05,3.69583]
[1777654031826,40.07,78203.02,0.0,-0.98051,2e-05,3.69583]
[1777654032421,40.07,78198.17,0.0,-0.98058,2e-05,3.68395]
[1777654034435,40.07,78198.39,0.0,-0.98058,2e-05,3.68489]
[1777654037559,40.07,78197.59,0.0,-0.98059,2e-05,3.68351]
[1777654037575,40.07,78197.59,0.0,-0.98059,2e-05,3.68351]
[1777654037923,40.07,78197.59,0.0,-0.98059,2e-05,3.68351]
[1777654038075,40.07,78197.59,0.0,-0.98059,2e-05,3.68351]
[1777654038477,40.07,78194.51,0.0,-0.98063,2e-05,3.67608]
[1777654039472,40.08,78189.14,0.0,-0.98071,2e-05,3.66299]
[1777654041486,40.08,78190.74,0.0,-0.98069,2e-05,3.66741]
[1777654042674,40.08,78190.74,0.0,-0.98069,2e-05,3.66741]
[1777654042828,40.08,78190.74,0.0,-0.98069,2e-05,3.66741]
[1777654044017,40.08,78192.6,0.0,-0.98065,2e-05,3.67248]
[1777654044075,40.08,78192.6,0.0,-0.98065,2e-05,3.67248]
[1777654044205,40.08,78198.53,0.0,-0.98056,2e-05,3.68742]
[1777654046756,40.08,78200.39,0.0,-0.98053,2e-05,3.69225]
[1777654046830,40.08,78200.39,0.0,-0.98053,2e-05,3.69225]
[1777654047293,40.08,78200.39,0.0,-0.98053,2e-05,3.69225]
[1777654047331,40.08,78200.39,0.0,-0.98053,2e-05,3.69225]
[1777654047394,40.08,78207.79,0.0,-0.98042,2e-05,3.71109]
[1777654047528,40.08,78210.38,0.0,-0.98038,2e-05,3.71755]
[1777654048534,40.08,78210.96,0.0,-0.98037,2e-05,3.71933]
[1777654051702,40.08,78208.53,0.0,-0.9804,2e-05,3.71359]
[1777654051830,40.08,78208.53,0.0,-0.9804,2e-05,3.71359]
[1777654052251,40.08,78210.06,0.0,-0.98039,2e-05,3.71568]
[1777654052703,40.08,78210.06,0.0,-0.98039,2e-05,3.71568]
[1777654052831,40.08,78210.06,0.0,-0.98039,2e-05,3.71568]
[1777654056228,40.08,78210.9,0.0,-0.98037,2e-05,3.71824]
[1777654056331,40.08,78210.9,0.0,-0.98037,2e-05,3.71824]
[1777654057226,40.08,78210.38,0.0,-0.98038,2e-05,3.71709]
[1777654057324,40.08,78210.38,0.0,-0.98038,2e-05,3.71709]
[1777654057365,40.08,78211.59,0.0,-0.98036,2e-05,3.72027]
[1777654060099,40.08,78210.57,0.0,-0.98037,2e-05,3.71802]
[1777654060325,40.08,78210.57,0.0,-0.98037,2e-05,3.71802]
[1777654060620,40.09,78216.4,0.0,-0.98028,2e-05,3.7329]
[1777654066104,40.09,78218.75,0.0,-0.98024,2e-05,3.73927]
[1777654066123,40.09,78218.75,0.0,-0.98024,2e-05,3.73927]
[1777654066149,40.09,78221.98,0.0,-0.98019,2e-05,3.7475]
[1777654066584,40.09,78221.98,0.0,-0.98019,2e-05,3.7475]
[1777654066829,40.09,78221.98,0.0,-0.98019,2e-05,3.7475]
[1777654072681,40.09,78220.53,0.0,-0.98021,2e-05,3.74444]
[1777654072824,40.09,78220.53,0.0,-0.98021,2e-05,3.74444]
[1777654073470,40.09,78220.53,0.0,-0.98021,2e-05,3.74444]
[1777654072926,40.09,78219.05,0.0,-0.98024,2e-05,3.74083]
[1777654073576,40.09,78219.05,0.0,-0.98024,2e-05,3.74083]
[1777654078746,40.09,78220.33,0.0,-0.98021,2e-05,3.74468]
[1777654080419,40.09,78220.33,0.0,-0.98021,2e-05,3.74468]
[1777654080488,40.09,78220.33,0.0,-0.98021,2e-05,3.74468]
[1777654080477,40.09,78220.13,0.0,-0.98021,2e-05,3.74428]
[1777654080760,40.09,78212.37,0.0,-0.98033,2e-05,3.72494]
[1777654081687,40.09,78212.37,0.0,-0.98033,2e-05,3.72494]
[1777654081833,40.09,78212.37,0.0,-0.98033,2e-05,3.72494]
[1777654081931,40.09,78207.25,0.0,-0.98041,2e-05,3.71228]
[1777654082847,40.09,78207.25,0.0,-0.98041,2e-05,3.71228]
[1777654083076,40.09,78207.25,0.0,-0.98041,2e-05,3.71228]
[1777654083174,40.09,78207.74,0.0,-0.9804,2e-05,3.71366]
[1777654087809,40.09,78201.5,0.0,-0.98049,2e-05,3.69886]
[1777654088816,40.09,78198.46,0.0,-0.98054,2e-05,3.69147]
[1777654090624,40.09,78198.92,0.0,-0.98053,2e-05,3.69279]
[1777654090827,40.09,78198.92,0.0,-0.98053,2e-05,3.69279]
[1777654091844,40.09,78192.61,0.0,-0.98062,2e-05,3.67749]
[1777654092851,40.1,78184.86,0.0,-0.98074,1e-05,3.65853]
[1777654094375,40.1,78184.86,0.0,-0.98074,1e-05,3.65853]
[1777654094403,40.1,78185.03,0.0,-0.98073,1e-05,3.65919]
[1777654094576,40.1,78185.03,0.0,-0.98073,1e-05,3.65919]
[1777654097885,40.1,78189.23,0.0,-0.98066,2e-05,3.67048]
[1777654099925,40.1,78188.05,0.0,-0.98068,2e-05,3.66778]
[1777654100077,40.1,78188.05,0.0,-0.98068,2e-05,3.66778]
[1777654102921,40.1,78184.39,0.0,-0.98073,1e-05,3.65965]
[1777654103603,40.1,78184.39,0.0,-0.98073,1e-05,3.65965]
[1777654103826,40.1,78184.39,0.0,-0.98073,1e-05,3.65965]
[1777654104826,40.1,78184.99,0.0,-0.98072,2e-05,3.66138]
[1777654104935,40.1,78184.35,0.0,-0.98073,1e-05,3.66004]
[1777654106879,40.1,78184.2,0.0,-0.98073,1e-05,3.65991]
[1777654107078,40.1,78184.2,0.0,-0.98073,1e-05,3.65991]
[1777654110170,40.1,78182.34,0.0,-0.98075,1e-05,3.65606]
[1777654110326,40.1,78182.34,0.0,-0.98075,1e-05,3.65606]
[1777654110409,40.1,78182.34,0.0,-0.98075,1e-05,3.65606]
[1777654110426,40.11,78179.5,0.0,-0.98079,1e-05,3.64932]
[1777654110575,40.11,78179.5,0.0,-0.98079,1e-05,3.64932]
[1777654114308,40.11,78182.03,0.0,-0.98076,1e-05,3.65449]
[1777654114330,40.11,78182.03,0.0,-0.98076,1e-05,3.65449]
[1777654118256,40.11,78181.76,0.0,-0.98076,1e-05,3.65484]
[1777654118326,40.11,78181.76,0.0,-0.98076,1e-05,3.65484]
[1777654118557,40.11,78181.76,0.0,-0.98076,1e-05,3.65484]
[1777654118576,40.11,78182.27,0.0,-0.98075,1e-05,3.65636]
[1777654119034,40.11,78182.3,0.0,-0.98074,1e-05,3.65669]
[1777654123214,40.11,78181.94,0.0,-0.98075,1e-05,3.65658]
[1777654123332,40.11,78181.94,0.0,-0.98075,1e-05,3.65658]
[1777654125077,40.12,78171.17,0.0,-0.9809,1e-05,3.63088]
[1777654126084,40.12,78166.93,0.0,-0.98096,1e-05,3.6208]
[1777654127421,40.12,78166.93,0.0,-0.98096,1e-05,3.6208]
[1777654127579,40.12,78166.22,0.0,-0.98097,1e-05,3.61937]
[1777654128357,40.12,78166.22,0.0,-0.98097,1e-05,3.61937]
[1777654128574,40.12,78166.22,0.0,-0.98097,1e-05,3.61937]
[1777654128428,40.12,78165.69,0.0,-0.98098,1e-05,3.61839]
[1777654135149,40.12,78164.88,0.0,-0.98098,1e-05,3.61857]
[1777654137551,40.12,78165.01,0.0,-0.98097,1e-05,3.61919]
[1777654137576,40.12,78165.01,0.0,-0.98097,1e-05,3.61919]
[1777654143170,40.13,78167.12,0.0,-0.98093,1e-05,3.6261]
[1777654143329,40.13,78167.12,0.0,-0.98093,1e-05,3.6261]
[1777654143621,40.13,78168.93,0.0,-0.9809,1e-05,3.63081]
[1777654143825,40.13,78168.93,0.0,-0.9809,1e-05,3.63081]
[1777654144212,40.13,78170.84,0.0,-0.98087,1e-05,3.63577]
[1777654148297,40.13,78170.88,0.0,-0.98087,1e-05,3.63667]
[1777654148329,40.13,78170.88,0.0,-0.98087,1e-05,3.63667]
[1777654150254,40.13,78178.96,0.0,-0.98074,1e-05,3.65736]
[1777654151265,40.13,78185.52,0.0,-0.98064,2e-05,3.67379]
[1777654151966,40.13,78185.52,0.0,-0.98064,2e-05,3.67379]
[1777654152077,40.13,78185.52,0.0,-0.98064,2e-05,3.67379]
[1777654153037,40.13,78184.2,0.0,-0.98066,2e-05,3.67073]
[1777654153074,40.13,78184.2,0.0,-0.98066,2e-05,3.67073]
[1777654153279,40.14,78183.48,0.0,-0.98067,2e-05,3.66916]
[1777654156923,40.14,78183.42,0.0,-0.98066,2e-05,3.66966]
[1777654157076,40.14,78183.42,0.0,-0.98066,2e-05,3.66966]
[1777654162343,40.14,78186.29,0.0,-0.98061,2e-05,3.67805]
[1777654164659,40.14,78183.84,0.0,-0.98065,2e-05,3.67242]
[1777654164828,40.14,78183.84,0.0,-0.98065,2e-05,3.67242]
[1777654165265,40.14,78183.84,0.0,-0.98065,2e-05,3.67242]
[1777654165326,40.14,78183.84,0.0,-0.98065,2e-05,3.67242]
[1777654165363,40.14,78185.06,0.0,-0.98063,2e-05,3.67567]
[1777654168851,40.14,78182.35,0.0,-0.98066,2e-05,3.66965]
[1777654169074,40.14,78182.35,0.0,-0.98066,2e-05,3.66965]
[1777654173934,40.15,78182.89,0.0,-0.98066,2e-05,3.67027]
[1777654174079,40.15,78182.89,0.0,-0.98066,2e-05,3.67027]
[1777654174191,40.15,78182.89,0.0,-0.98066,2e-05,3.67027]
[1777654174325,40.15,78182.89,0.0,-0.98066,2e-05,3.67027]
[1777654174425,40.15,78183.01,0.0,-0.98066,2e-05,3.67081]
[1777654179461,40.15,78183.5,0.0,-0.98064,2e-05,3.67319]
[1777654184323,40.15,78181.66,0.0,-0.98066,2e-05,3.66959]
[1777654184577,40.15,78181.66,0.0,-0.98066,2e-05,3.66959]
[1777654189038,40.16,78184.63,0.0,-0.98061,2e-05,3.67813]
[1777654189076,40.16,78184.63,0.0,-0.98061,2e-05,3.67813]
[1777654189528,40.16,78184.63,0.0,-0.98061,2e-05,3.67813]
[1777654189575,40.16,78184.63,0.0,-0.98061,2e-05,3.67813]
[1777654189629,40.16,78186.63,0.0,-0.98058,2e-05,3.68331]
[1777654194566,40.16,78182.41,0.0,-0.98064,2e-05,3.674]
[1777654194983,40.16,78182.41,0.0,-0.98064,2e-05,3.674]
[1777654195075,40.16,78182.41,0.0,-0.98064,2e-05,3.674]
[1777654200609,40.16,78182.39,0.0,-0.98063,2e-05,3.67536]
[1777654202307,40.16,78182.46,0.0,-0.98062,2e-05,3.67578]
[1777654202328,40.16,78182.46,0.0,-0.98062,2e-05,3.67578]
[1777654202777,40.16,78181.1,0.0,-0.98064,2e-05,3.67265]
[1777654202825,40.16,78181.1,0.0,-0.98064,2e-05,3.67265]
[1777654203630,40.16,78181.78,0.0,-0.98063,2e-05,3.67457]
[1777654208818,40.17,78182.98,0.0,-0.98061,2e-05,3.6785]
[1777654208829,40.17,78182.98,0.0,-0.98061,2e-05,3.6785]
[1777654209671,40.17,78174.59,0.0,-0.98073,1e-05,3.65825]
[1777654210867,40.17,78174.59,0.0,-0.98073,1e-05,3.65825]
[1777654211074,40.17,78174.59,0.0,-0.98073,1e-05,3.65825]
[1777654211175,40.17,78173.03,0.0,-0.98075,1e-05,3.65491]
[1777654213260,40.17,78172.18,0.0,-0.98076,1e-05,3.65282]
[1777654213325,40.17,78172.18,0.0,-0.98076,1e-05,3.65282]
[1777654213361,40.17,78167.4,0.0,-0.98083,1e-05,3.64162]
[1777654216687,40.17,78166.07,0.0,-0.98085,1e-05,3.63924]
[1777654216833,40.17,78166.07,0.0,-0.98085,1e-05,3.63924]
[1777654217733,40.17,78165.67,0.0,-0.98085,1e-05,3.63854]
[1777654217826,40.17,78165.67,0.0,-0.98085,1e-05,3.63854]
[1777654217835,40.17,78165.69,0.0,-0.98085,1e-05,3.63888]
[1777654218735,40.17,78161.76,0.0,-0.98091,1e-05,3.62924]
[1777654220310,40.17,78161.76,0.0,-0.98091,1e-05,3.62924]
[1777654220326,40.17,78161.76,0.0,-0.98091,1e-05,3.62924]
[1777654225784,40.18,78158.24,0.0,-0.98094,1e-05,3.623]
[1777654227037,40.18,78158.24,0.0,-0.98094,1e-05,3.623]
[1777654227076,40.18,78158.24,0.0,-0.98094,1e-05,3.623]
[1777654227503,40.18,78158.24,0.0,-0.98094,1e-05,3.623]
[1777654227575,40.18,78158.24,0.0,-0.98094,1e-05,3.623]
[1777654227531,40.18,78162.32,0.0,-0.98088,1e-05,3.63328]
[1777654232100,40.18,78160.28,0.0,-0.98091,1e-05,3.62937]
[1777654232324,40.18,78160.28,0.0,-0.98091,1e-05,3.62937]
[1777654233083,40.18,78161.31,0.0,-0.9809,1e-05,3.6303]
[1777654233325,40.18,78161.31,0.0,-0.9809,1e-05,3.6303]
[1777654233426,40.18,78159.09,0.0,-0.98093,1e-05,3.62514]
[1777654238252,40.19,78160.34,0.0,-0.9809,1e-05,3.62931]
[1777654238326,40.19,78160.34,0.0,-0.9809,1e-05,3.62931]
[1777654243910,40.19,78160.47,0.0,-0.98089,1e-05,3.63151]
[1777654246303,40.19,78160.35,0.0,-0.98089,1e-05,3.63148]
[1777654246325,40.19,78160.35,0.0,-0.98089,1e-05,3.63148]
[1777654246533,40.19,78160.35,0.0,-0.98089,1e-05,3.63148]
[1777654246575,40.19,78160.35,0.0,-0.98089,1e-05,3.63148]
[1777654246675,40.19,78161.76,0.0,-0.98087,1e-05,3.63519]
[1777654252972,40.2,78160.03,0.0,-0.98088,1e-05,3.63279]
[1777654256176,40.2,78160.02,0.0,-0.98088,1e-05,3.63328]
[1777654256325,40.2,78160.02,0.0,-0.98088,1e-05,3.63328]
[1777654257002,40.2,78167.17,0.0,-0.98077,1e-05,3.65132]
[1777654259016,40.2,78169.33,0.0,-0.98073,1e-05,3.65707]
[1777654261428,40.2,78169.93,0.0,-0.98072,1e-05,3.65876]
[1777654261574,40.2,78169.93,0.0,-0.98072,1e-05,3.65876]
[1777654262092,40.2,78172.88,0.0,-0.98068,1e-05,3.66623]
[1777654262330,40.2,78172.88,0.0,-0.98068,1e-05,3.66623]
[1777654262360,40.2,78174.77,0.0,-0.98065,2e-05,3.67109]
[1777654264055,40.2,78180.43,0.0,-0.98056,2e-05,3.68545]
[1777654265553,40.2,78180.43,0.0,-0.98056,2e-05,3.68545]
[1777654266069,40.21,78186.59,0.0,-0.98047,2e-05,3.70103]
[1777654267499,40.21,78195.28,0.0,-0.98033,2e-05,3.7228]
[1777654267735,40.21,78195.28,0.0,-0.98033,2e-05,3.7228]
[1777654268453,40.21,78195.28,0.0,-0.98033,2e-05,3.7228]
[1777654268580,40.21,78195.28,0.0,-0.98033,2e-05,3.7228]
[1777654268617,40.21,78196.18,0.0,-0.98032,2e-05,3.72514]
[1777654273508,40.21,78198.71,0.0,-0.98028,2e-05,3.73185]
[1777654273583,40.21,78198.71,0.0,-0.98028,2e-05,3.73185]
[1777654277789,40.21,78198.99,0.0,-0.98027,2e-05,3.73305]
[1777654277826,40.21,78198.99,0.0,-0.98027,2e-05,3.73305]
[1777654278140,40.21,78198.99,0.0,-0.98027,2e-05,3.73305]
[1777654278324,40.21,78198.99,0.0,-0.98027,2e-05,3.73305]
[1777654278426,40.21,78198.85,0.0,-0.98027,2e-05,3.73281]
[1777654282995,40.21,78199.76,0.0,-0.98026,2e-05,3.73552]
[1777654283074,40.21,78199.76,0.0,-0.98026,2e-05,3.73552]
[1777654287359,40.21,78198.24,0.0,-0.98028,2e-05,3.73216]
[1777654287576,40.21,78198.24,0.0,-0.98028,2e-05,3.73216]
[1777654288182,40.21,78195.51,0.0,-0.98032,2e-05,3.72547]
[1777654288325,40.21,78195.51,0.0,-0.98032,2e-05,3.72547]
[1777654288342,40.21,78199.29,0.0,-0.98026,2e-05,3.73504]
[1777654294268,40.21,78197.87,0.0,-0.98029,2e-05,3.73035]
[1777654294994,40.21,78197.87,0.0,-0.98029,2e-05,3.73035]
[1777654295078,40.21,78197.87,0.0,-0.98029,2e-05,3.73035]
[1777654298297,40.21,78215.09,0.0,-0.98002,2e-05,3.77404]
[1777654299042,40.21,78215.09,0.0,-0.98002,2e-05,3.77404]
[1777654299074,40.21,78215.09,0.0,-0.98002,2e-05,3.77404]
[1777654299602,40.21,78215.09,0.0,-0.98002,2e-05,3.77404]
[1777654299687,40.21,78216.64,0.0,-0.97999,2e-05,3.77801]
[1777654299827,40.21,78216.64,0.0,-0.97999,2e-05,3.77801]
[1777654305345,40.21,78221.95,0.0,-0.97991,2e-05,3.79168]
[1777654306353,40.22,78237.67,0.0,-0.97966,2e-05,3.83161]
[1777654307360,40.21,78240.72,0.0,-0.97962,2e-05,3.83935]
[1777654308914,40.21,78239.39,0.0,-0.97964,2e-05,3.83591]
[1777654309075,40.21,78239.39,0.0,-0.97964,2e-05,3.83591]
[1777654312485,40.21,78240.65,0.0,-0.97962,2e-05,3.83897]
[1777654312574,40.21,78240.65,0.0,-0.97962,2e-05,3.83897]
[1777654313209,40.21,78240.63,0.0,-0.97962,2e-05,3.83886]
[1777654313330,40.21,78240.63,0.0,-0.97962,2e-05,3.83886]
[1777654313402,40.21,78242.64,0.0,-0.97959,2e-05,3.84394]
[1777654315416,40.21,78246.99,0.0,-0.97952,2e-05,3.85492]
[1777654316423,40.21,78238.45,0.0,-0.97966,2e-05,3.83302]
[1777654317430,40.21,78232.64,0.0,-0.97975,2e-05,3.81819]
[1777654319234,40.21,78233.64,0.0,-0.97973,2e-05,3.82072]
[1777654319328,40.21,78233.64,0.0,-0.97973,2e-05,3.82072]
[1777654321458,40.21,78213.71,0.0,-0.98004,2e-05,3.77025]
[1777654322465,40.21,78208.85,0.0,-0.98012,2e-05,3.7581]
[1777654322955,40.21,78208.85,0.0,-0.98012,2e-05,3.7581]
[1777654323074,40.21,78208.85,0.0,-0.98012,2e-05,3.7581]
[1777654326110,40.21,78206.46,0.0,-0.98015,2e-05,3.75235]
[1777654326325,40.21,78206.46,0.0,-0.98015,2e-05,3.75235]
[1777654326493,40.21,78206.28,0.0,-0.98015,2e-05,3.75198]
[1777654328016,40.21,78206.86,0.0,-0.98014,2e-05,3.75352]
[1777654332654,40.22,78206.42,0.0,-0.98015,2e-05,3.75271]
[1777654332667,40.22,78206.39,0.0,-0.98015,2e-05,3.7527]
[1777654332827,40.22,78206.39,0.0,-0.98015,2e-05,3.7527]
[1777654338577,40.22,78198.75,0.0,-0.98026,2e-05,3.73395]
[1777654339584,40.22,78194.75,0.0,-0.98032,2e-05,3.72405]
[1777654341598,40.22,78192.06,0.0,-0.98036,2e-05,3.71758]
[1777654346632,40.22,78180.46,0.0,-0.98053,2e-05,3.68944]
[1777654347640,40.22,78176.34,0.0,-0.9806,2e-05,3.67943]
[1777654350424,40.22,78176.0,0.0,-0.9806,2e-05,3.67898]
[1777654350574,40.22,78176.0,0.0,-0.9806,2e-05,3.67898]
[1777654354689,40.22,78180.5,0.0,-0.98053,2e-05,3.68923]
[1777654355696,40.22,78186.08,0.0,-0.98045,2e-05,3.70327]
[1777654356704,40.22,78186.08,0.0,-0.98045,2e-05,3.70327]
[1777654356793,40.22,78185.52,0.0,-0.98046,2e-05,3.70206]
[1777654356832,40.22,78185.52,0.0,-0.98046,2e-05,3.70206]
[1777654362745,40.23,78186.16,0.0,-0.98044,2e-05,3.70462]
[1777654364766,40.23,78190.53,0.0,-0.98037,2e-05,3.7158]
[1777654366780,40.23,78195.25,0.0,-0.9803,2e-05,3.72787]
[1777654367578,40.23,78195.25,0.0,-0.9803,2e-05,3.72787]
[1777654367922,40.23,78196.47,0.0,-0.98028,2e-05,3.73105]
[1777654368076,40.23,78196.47,0.0,-0.98028,2e-05,3.73105]
[1777654368794,40.23,78198.14,0.0,-0.98025,2e-05,3.73534]
[1777654371373,40.23,78198.95,0.0,-0.98024,2e-05,3.7376]
[1777654371580,40.23,78198.95,0.0,-0.98024,2e-05,3.7376]
[1777654376850,40.23,78195.61,0.0,-0.98028,2e-05,3.73]
[1777654378902,40.23,78194.84,0.0,-0.9803,2e-05,3.72821]
[1777654379081,40.23,78194.84,0.0,-0.9803,2e-05,3.72821]
[1777654379324,40.23,78194.84,0.0,-0.9803,2e-05,3.72821]
[1777654379426,40.23,78195.33,0.0,-0.98029,2e-05,3.72971]
[1777654382804,40.23,78197.19,0.0,-0.98026,2e-05,3.73449]
[1777654382831,40.23,78197.19,0.0,-0.98026,2e-05,3.73449]
[1777654382865,40.23,78197.83,0.0,-0.98025,2e-05,3.73635]
[1777654383075,40.23,78197.83,0.0,-0.98025,2e-05,3.73635]
[1777654383162,40.23,78198.31,0.0,-0.98024,2e-05,3.73767]
[1777654388934,40.23,78199.09,0.0,-0.98022,2e-05,3.74027]
[1777654389855,40.23,78199.09,0.0,-0.98022,2e-05,3.74027]
[1777654390077,40.23,78199.09,0.0,-0.98022,2e-05,3.74027]
[1777654390165,40.23,78198.31,0.0,-0.98023,2e-05,3.73842]
[1777654391068,40.23,78198.31,0.0,-0.98023,2e-05,3.73842]
[1777654391075,40.23,78198.31,0.0,-0.98023,2e-05,3.73842]
[1777654395474,40.24,78197.3,0.0,-0.98025,2e-05,3.73629]
[1777654395576,40.24,78197.3,0.0,-0.98025,2e-05,3.73629]
[1777654395678,40.23,78197.65,0.0,-0.98025,2e-05,3.73594]
[1777654395858,40.23,78197.65,0.0,-0.98025,2e-05,3.73594]
[1777654396074,40.23,78197.65,0.0,-0.98025,2e-05,3.73594]
[1777654397997,40.22,78202.36,0.0,-0.9802,2e-05,3.74404]
[1777654399006,40.22,78205.97,0.0,-0.98015,2e-05,3.75184]
[1777654400014,40.22,78216.37,0.0,-0.98,2e-05,3.77673]
[1777654401018,40.21,78218.09,0.0,-0.97998,2e-05,3.77976]
[1777654402025,40.21,78214.23,0.0,-0.98005,2e-05,3.76873]
[1777654404914,40.2,78212.38,0.0,-0.98009,2e-05,3.7615]
[1777654405076,40.2,78212.38,0.0,-0.98009,2e-05,3.7615]
[1777654405603,40.2,78212.38,0.0,-0.98009,2e-05,3.7615]
[1777654405826,40.2,78212.38,0.0,-0.98009,2e-05,3.7615]
[1777654405605,40.2,78212.93,0.0,-0.98009,2e-05,3.76161]
[1777654410319,40.19,78210.37,0.0,-0.98016,2e-05,3.7501]
[1777654410325,40.19,78210.37,0.0,-0.98016,2e-05,3.7501]
[1777654410717,40.19,78210.37,0.0,-0.98016,2e-05,3.7501]
[1777654410826,40.19,78210.37,0.0,-0.98016,2e-05,3.7501]
[1777654410811,40.19,78210.14,0.0,-0.98018,2e-05,3.74826]
[1777654414441,40.18,78210.98,0.0,-0.9802,2e-05,3.74471]
[1777654414583,40.18,78210.98,0.0,-0.9802,2e-05,3.74471]
[1777654414655,40.17,78210.72,0.0,-0.98021,2e-05,3.74281]
[1777654415229,40.17,78210.72,0.0,-0.98021,2e-05,3.74281]
[1777654415326,40.17,78210.72,0.0,-0.98021,2e-05,3.74281]
[1777654419579,40.16,78211.87,0.0,-0.98022,2e-05,3.74072]
[1777654419689,40.16,78211.87,0.0,-0.98022,2e-05,3.74072]
[1777654419828,40.16,78211.87,0.0,-0.98022,2e-05,3.74072]
[1777654419737,40.16,78212.15,0.0,-0.98022,2e-05,3.74018]
[1777654422165,40.15,78207.64,0.0,-0.98032,2e-05,3.72519]
[1777654424264,40.15,78204.31,0.0,-0.98037,2e-05,3.71567]
[1777654424328,40.15,78204.31,0.0,-0.98037,2e-05,3.71567]
[1777654424365,40.14,78203.82,0.0,-0.98039,2e-05,3.71326]
[1777654424997,40.14,78203.82,0.0,-0.98039,2e-05,3.71326]
[1777654425077,40.14,78203.82,0.0,-0.98039,2e-05,3.71326]
[1777654426194,40.14,78208.42,0.0,-0.98033,2e-05,3.72236]
[1777654428727,40.13,78209.35,0.0,-0.98033,2e-05,3.72347]
[1777654428829,40.13,78209.35,0.0,-0.98033,2e-05,3.72347]
[1777654429122,40.13,78208.43,0.0,-0.98035,2e-05,3.71997]
[1777654429325,40.13,78208.43,0.0,-0.98035,2e-05,3.71997]
[1777654429331,40.13,78208.79,0.0,-0.98035,2e-05,3.71967]
[1777654433483,40.12,78210.89,0.0,-0.98034,2e-05,3.72132]
[1777654433575,40.12,78210.89,0.0,-0.98034,2e-05,3.72132]
[1777654434251,40.11,78216.28,0.0,-0.98027,2e-05,3.7324]
[1777654435592,40.11,78216.28,0.0,-0.98027,2e-05,3.7324]
[1777654435714,40.11,78216.28,0.0,-0.98027,2e-05,3.7324]
[1777654435827,40.11,78216.28,0.0,-0.98027,2e-05,3.7324]
[1777654435760,40.11,78220.07,0.0,-0.98022,2e-05,3.74067]
[1777654439189,40.1,78222.69,0.0,-0.98021,2e-05,3.74355]
[1777654439302,40.1,78222.69,0.0,-0.98021,2e-05,3.74355]
[1777654439333,40.1,78222.69,0.0,-0.98021,2e-05,3.74355]
[1777654439397,40.1,78223.53,0.0,-0.9802,2e-05,3.74442]
[1777654440293,40.09,78215.04,0.0,-0.98034,2e-05,3.7219]
[1777654441300,40.09,78210.66,0.0,-0.98041,2e-05,3.70977]
[1777654442307,40.09,78206.88,0.0,-0.98047,2e-05,3.70049]
[1777654443269,40.09,78206.88,0.0,-0.98047,2e-05,3.70049]
[1777654443327,40.09,78206.88,0.0,-0.98047,2e-05,3.70049]
[1777654443756,40.09,78206.88,0.0,-0.98047,2e-05,3.70049]
[1777654443828,40.09,78206.88,0.0,-0.98047,2e-05,3.70049]
[1777654443774,40.09,78206.15,0.0,-0.98048,2e-05,3.69883]
[1777654448350,40.09,78213.54,0.0,-0.98036,2e-05,3.71803]
[1777654449434,40.09,78213.54,0.0,-0.98036,2e-05,3.71803]
[1777654449646,40.09,78213.54,0.0,-0.98036,2e-05,3.71803]
[1777654449748,40.09,78215.89,0.0,-0.98033,2e-05,3.72403]
[1777654450312,40.09,78215.89,0.0,-0.98033,2e-05,3.72403]
[1777654450326,40.09,78215.89,0.0,-0.98033,2e-05,3.72403]
[1777654453384,40.1,78221.85,0.0,-0.98023,2e-05,3.73944]
[1777654454391,40.1,78229.69,0.0,-0.98011,2e-05,3.75924]
[1777654455398,40.1,78234.96,0.0,-0.98003,2e-05,3.7726]
[1777654457805,40.1,78240.7,0.0,-0.97994,2e-05,3.78719]
[1777654459987,40.1,78241.64,0.0,-0.97992,2e-05,3.7896]
[1777654460077,40.1,78241.64,0.0,-0.97992,2e-05,3.7896]
[1777654460359,40.1,78241.64,0.0,-0.97992,2e-05,3.7896]
[1777654460576,40.1,78241.64,0.0,-0.97992,2e-05,3.7896]
[1777654460596,40.1,78241.88,0.0,-0.97992,2e-05,3.79023]
[1777654466477,40.1,78243.61,0.0,-0.97989,2e-05,3.79471]
[1777654467747,40.1,78243.61,0.0,-0.97989,2e-05,3.79471]
[1777654467829,40.1,78243.61,0.0,-0.97989,2e-05,3.79471]
[1777654467787,40.1,78243.57,0.0,-0.97989,2e-05,3.79463]
[1777654468076,40.1,78243.57,0.0,-0.97989,2e-05,3.79463]
[1777654468330,40.1,78243.57,0.0,-0.97989,2e-05,3.79463]
[1777654468491,40.1,78243.95,0.0,-0.97989,2e-05,3.79561]
[1777654472695,40.1,78241.73,0.0,-0.97993,2e-05,3.78811]
[1777654472830,40.1,78241.73,0.0,-0.97993,2e-05,3.78811]
[1777654475438,40.1,78239.81,0.0,-0.97996,2e-05,3.78334]
[1777654475576,40.1,78239.81,0.0,-0.97996,2e-05,3.78334]
[1777654475678,40.1,78240.09,0.0,-0.97996,2e-05,3.78408]
[1777654477554,40.1,78246.41,0.0,-0.97986,2e-05,3.80017]
[1777654478561,40.1,78249.82,0.0,-0.9798,2e-05,3.80885]
[1777654479572,40.1,78249.82,0.0,-0.9798,2e-05,3.80885]
[1777654479828,40.1,78249.82,0.0,-0.9798,2e-05,3.80885]
[1777654481461,40.1,78250.14,0.0,-0.9798,2e-05,3.80964]
[1777654481582,40.1,78259.12,0.0,-0.97966,2e-05,3.83253]
[1777654482589,40.1,78265.46,0.0,-0.97956,2e-05,3.84871]
[1777654483596,40.1,78274.91,0.0,-0.97941,2e-05,3.87292]
[1777654484710,40.1,78274.91,0.0,-0.97941,2e-05,3.87292]
[1777654484712,40.1,78281.11,0.0,-0.97931,2e-05,3.8888]
[1777654486616,40.1,78284.2,0.0,-0.97927,2e-05,3.89648]
[1777654491652,40.09,78279.26,0.0,-0.97935,2e-05,3.88292]
[1777654493488,40.09,78279.06,0.0,-0.97935,2e-05,3.88227]
[1777654493578,40.09,78279.06,0.0,-0.97935,2e-05,3.88227]
[1777654493670,40.09,78280.72,0.0,-0.97933,2e-05,3.88642]
[1777654494274,40.09,78280.72,0.0,-0.97933,2e-05,3.88642]
[1777654494324,40.09,78280.72,0.0,-0.97933,2e-05,3.88642]
[1777654497606,40.09,78284.96,0.0,-0.97926,2e-05,3.89693]
[1777654497649,40.09,78284.96,0.0,-0.97926,2e-05,3.89693]
[1777654497826,40.09,78284.96,0.0,-0.97926,2e-05,3.89693]
[1777654497926,40.09,78285.42,0.0,-0.97926,2e-05,3.89796]
[1777654501063,40.09,78288.02,0.0,-0.97922,2e-05,3.90421]
[1777654501081,40.09,78288.02,0.0,-0.97922,2e-05,3.90421]
[1777654501238,40.09,78288.02,0.0,-0.97922,2e-05,3.90421]
[1777654501332,40.09,78288.02,0.0,-0.97922,2e-05,3.90421]
[1777654501726,40.09,78290.5,0.0,-0.97918,2e-05,3.91047]
[1777654505047,40.09,78293.34,0.0,-0.97914,2e-05,3.91734]
[1777654505076,40.09,78293.34,0.0,-0.97914,2e-05,3.91734]
[1777654505134,40.09,78293.34,0.0,-0.97914,2e-05,3.91734]
[1777654505328,40.09,78293.34,0.0,-0.97914,2e-05,3.91734]
[1777654505754,40.09,78293.44,0.0,-0.97914,2e-05,3.91741]
[1777654507768,40.09,78299.09,0.0,-0.97905,2e-05,3.93174]
[1777654508775,40.09,78303.76,0.0,-0.97897,2e-05,3.94372]
[1777654511603,40.09,78305.59,0.0,-0.97895,2e-05,3.94805]
[1777654511752,40.09,78305.59,0.0,-0.97895,2e-05,3.94805]
[1777654511827,40.09,78305.59,0.0,-0.97895,2e-05,3.94805]
[1777654511830,40.09,78309.45,0.0,-0.97889,2e-05,3.95792]
[1777654512803,40.08,78314.67,0.0,-0.9788,2e-05,3.97137]
[1777654515824,40.08,78318.1,0.0,-0.97875,2e-05,3.97958]
[1777654516877,40.08,78318.1,0.0,-0.97875,2e-05,3.97958]
[1777654516936,40.08,78318.1,0.0,-0.97875,2e-05,3.97958]
[1777654517078,40.08,78318.89,0.0,-0.97874,2e-05,3.98138]
[1777654517838,40.08,78319.37,0.0,-0.97874,2e-05,3.98237]
[1777654522873,40.08,78321.09,0.0,-0.97872,2e-05,3.98551]
[1777654523043,40.08,78321.09,0.0,-0.97872,2e-05,3.98551]
[1777654523076,40.08,78321.09,0.0,-0.97872,2e-05,3.98551]
[1777654523152,40.08,78321.09,0.0,-0.97872,2e-05,3.98551]
[1777654523327,40.08,78321.09,0.0,-0.97872,2e-05,3.98551]
[1777654523880,40.08,78318.99,0.0,-0.97875,2e-05,3.97971]
[1777654524887,40.08,78311.83,0.0,-0.97887,2e-05,3.96063]
[1777654525156,40.08,78311.83,0.0,-0.97887,2e-05,3.96063]
[1777654525167,40.08,78311.83,0.0,-0.97887,2e-05,3.96063]
[1777654525326,40.08,78311.83,0.0,-0.97887,2e-05,3.96063]
[1777654525893,40.08,78307.97,0.0,-0.97893,2e-05,3.95026]
[1777654526902,40.08,78306.94,0.0,-0.97895,2e-05,3.94734]
[1777654531940,40.07,78310.82,0.0,-0.97891,2e-05,3.9545]
[1777654532946,40.07,78320.85,0.0,-0.97874,2e-05,3.98063]
[1777654533829,40.07,78320.85,0.0,-0.97874,2e-05,3.98063]
[1777654533953,40.07,78320.5,0.0,-0.97875,2e-05,3.97949]
[1777654534081,40.07,78320.5,0.0,-0.97875,2e-05,3.97949]
[1777654534117,40.07,78320.5,0.0,-0.97875,2e-05,3.97949]
[1777654534324,40.07,78320.5,0.0,-0.97875,2e-05,3.97949]
[1777654534960,40.07,78320.3,0.0,-0.97876,2e-05,3.9787]
[1777654539995,40.07,78321.71,0.0,-0.97874,2e-05,3.9811]
[1777654543316,40.07,78320.04,0.0,-0.97877,2e-05,3.97618]
[1777654543328,40.07,78320.04,0.0,-0.97877,2e-05,3.97618]
[1777654543574,40.07,78320.04,0.0,-0.97877,2e-05,3.97618]
[1777654543827,40.07,78320.04,0.0,-0.97877,2e-05,3.97618]
[1777654543862,40.07,78319.83,0.0,-0.97878,2e-05,3.97511]
[1777654548007,40.06,78317.21,0.0,-0.97883,2e-05,3.96745]
[1777654548076,40.06,78317.21,0.0,-0.97883,2e-05,3.96745]
[1777654548198,40.06,78317.21,0.0,-0.97883,2e-05,3.96745]
[1777654548326,40.06,78317.21,0.0,-0.97883,2e-05,3.96745]
[1777654548362,40.06,78314.27,0.0,-0.97888,2e-05,3.95923]
[1777654554093,40.06,78316.09,0.0,-0.97886,2e-05,3.96255]
[1777654557050,40.06,78317.15,0.0,-0.97884,2e-05,3.96483]
[1777654557074,40.06,78317.15,0.0,-0.97884,2e-05,3.96483]
[1777654557363,40.06,78317.15,0.0,-0.97884,2e-05,3.96483]
[1777654557576,40.06,78317.15,0.0,-0.97884,2e-05,3.96483]
[1777654557644,40.06,78317.13,0.0,-0.97885,2e-05,3.96452]
[1777654562462,40.06,78318.95,0.0,-0.97882,2e-05,3.96828]
[1777654562575,40.06,78318.95,0.0,-0.97882,2e-05,3.96828]
[1777654563051,40.05,78318.56,0.0,-0.97883,2e-05,3.967]
[1777654563079,40.05,78318.56,0.0,-0.97883,2e-05,3.967]
[1777654563156,40.05,78318.06,0.0,-0.97884,2e-05,3.96542]
[1777654568192,40.05,78317.94,0.0,-0.97885,2e-05,3.96382]
[1777654573227,40.05,78319.58,0.0,-0.97883,2e-05,3.96682]
[1777654576368,40.05,78321.22,0.0,-0.97881,2e-05,3.97059]
[1777654576575,40.05,78321.22,0.0,-0.97881,2e-05,3.97059]
[1777654578262,40.04,78329.07,0.0,-0.97869,2e-05,3.99043]
[1777654580276,40.04,78332.03,0.0,-0.97864,2e-05,3.99761]
[1777654584304,40.04,78342.74,0.0,-0.97847,2e-05,4.02466]
[1777654585421,40.04,78342.74,0.0,-0.97847,2e-05,4.02466]
[1777654585575,40.04,78342.74,0.0,-0.97847,2e-05,4.02466]
[1777654585593,40.04,78342.74,0.0,-0.97847,2e-05,4.02466]
[1777654585825,40.04,78342.74,0.0,-0.97847,2e-05,4.02466]
[1777654585851,40.04,78337.78,0.0,-0.97856,2e-05,4.01113]
[1777654587325,40.04,78331.44,0.0,-0.97867,2e-05,3.99368]
[1777654588332,40.04,78327.26,0.0,-0.97874,2e-05,3.98235]
[1777654590025,40.04,78327.26,0.0,-0.97874,2e-05,3.98235]
[1777654590076,40.04,78326.32,0.0,-0.97875,2e-05,3.97958]
[1777654590175,40.04,78326.32,0.0,-0.97875,2e-05,3.97958]
[1777654590325,40.04,78326.32,0.0,-0.97875,2e-05,3.97958]
[1777654590346,40.04,78326.38,0.0,-0.97875,2e-05,3.97945]
[1777654591353,40.03,78319.46,0.0,-0.97888,2e-05,3.95901]
[1777654592331,40.03,78319.46,0.0,-0.97888,2e-05,3.95901]
[1777654592575,40.03,78319.46,0.0,-0.97888,2e-05,3.95901]
[1777654592596,40.03,78317.01,0.0,-0.97892,2e-05,3.95234]
[1777654595381,40.03,78306.93,0.0,-0.97909,2e-05,3.92531]
[1777654596388,40.03,78305.04,0.0,-0.97912,2e-05,3.9202]
[1777654598072,40.03,78305.04,0.0,-0.97912,2e-05,3.9202]
[1777654598325,40.03,78303.05,0.0,-0.97915,2e-05,3.91485]
[1777654598386,40.03,78303.05,0.0,-0.97915,2e-05,3.91485]
[1777654598575,40.03,78303.05,0.0,-0.97915,2e-05,3.91485]
[1777654598670,40.03,78303.56,0.0,-0.97914,2e-05,3.91601]
[1777654604157,40.03,78304.3,0.0,-0.97914,2e-05,3.91714]
[1777654604324,40.03,78304.3,0.0,-0.97914,2e-05,3.91714]
[1777654604379,40.03,78304.3,0.0,-0.97914,2e-05,3.91714]
[1777654604576,40.03,78304.3,0.0,-0.97914,2e-05,3.91714]
[1777654604666,40.03,78303.25,0.0,-0.97916,2e-05,3.91425]
[1777654606463,40.03,78297.92,0.0,-0.97924,2e-05,3.9001]
[1777654607206,40.03,78297.92,0.0,-0.97924,2e-05,3.9001]
[1777654607333,40.03,78297.92,0.0,-0.97924,2e-05,3.9001]
[1777654607823,40.03,78297.92,0.0,-0.97924,2e-05,3.9001]
[1777654608074,40.03,78297.92,0.0,-0.97924,2e-05,3.9001]
[1777654607924,40.03,78295.86,0.0,-0.97928,2e-05,3.89463]
[1777654608477,40.03,78294.8,0.0,-0.97929,2e-05,3.89176]
[1777654610805,40.03,78294.15,0.0,-0.9793,2e-05,3.88996]
[1777654610828,40.03,78294.15,0.0,-0.9793,2e-05,3.88996]
[1777654610912,40.03,78291.28,0.0,-0.97935,2e-05,3.88243]
[1777654614012,40.03,78292.88,0.0,-0.97933,2e-05,3.88638]
[1777654614075,40.03,78292.88,0.0,-0.97933,2e-05,3.88638]
[1777654614052,40.03,78298.97,0.0,-0.97923,2e-05,3.90206]
[1777654614195,40.03,78298.97,0.0,-0.97923,2e-05,3.90206]
[1777654614324,40.03,78298.97,0.0,-0.97923,2e-05,3.90206]
[1777654614519,40.03,78300.55,0.0,-0.97921,2e-05,3.90604]
[1777654618783,40.02,78301.85,0.0,-0.97919,2e-05,3.90901]
[1777654618825,40.02,78301.85,0.0,-0.97919,2e-05,3.90901]
[1777654618884,40.02,78299.06,0.0,-0.97923,2e-05,3.90163]
[1777654620016,40.02,78299.06,0.0,-0.97923,2e-05,3.90163]
[1777654620075,40.02,78299.06,0.0,-0.97923,2e-05,3.90163]
[1777654620562,40.02,78297.74,0.0,-0.97926,2e-05,3.89797]
[1777654621936,40.02,78297.74,0.0,-0.97926,2e-05,3.89797]
[1777654622075,40.02,78297.74,0.0,-0.97926,2e-05,3.89797]
[1777654624401,40.02,78299.23,0.0,-0.97923,2e-05,3.90149]
[1777654624576,40.02,78299.23,0.0,-0.97923,2e-05,3.90149]
[1777654624591,40.02,78295.53,0.0,-0.97929,2e-05,3.89179]
[1777654625775,40.02,78295.53,0.0,-0.97929,2e-05,3.89179]
[1777654625825,40.02,78295.53,0.0,-0.97929,2e-05,3.89179]
[1777654625877,40.02,78292.98,0.0,-0.97934,2e-05,3.88509]
[1777654627611,40.02,78290.51,0.0,-0.97938,2e-05,3.87855]
[1777654631923,40.02,78289.8,0.0,-0.97939,2e-05,3.8765]
[1777654632077,40.02,78289.8,0.0,-0.97939,2e-05,3.8765]
[1777654632024,40.02,78287.18,0.0,-0.97943,2e-05,3.86968]
[1777654632648,40.02,78284.33,0.0,-0.97948,2e-05,3.86228]
[1777654633655,40.02,78279.42,0.0,-0.97955,2e-05,3.8496]
[1777654634662,40.02,78275.99,0.0,-0.97961,2e-05,3.84078]
[1777654635669,40.02,78268.86,0.0,-0.97972,2e-05,3.82252]
[1777654636567,40.02,78268.86,0.0,-0.97972,2e-05,3.82252]
[1777654636595,40.02,78268.86,0.0,-0.97972,2e-05,3.82252]
[1777654636814,40.02,78268.86,0.0,-0.97972,2e-05,3.82252]
[1777654636826,40.02,78268.86,0.0,-0.97972,2e-05,3.82252]
[1777654636965,40.02,78268.82,0.0,-0.97972,2e-05,3.82244]
[1777654638690,40.02,78274.14,0.0,-0.97964,2e-05,3.8361]
[1777654639697,40.02,78281.17,0.0,-0.97953,2e-05,3.85415]
[1777654640619,40.02,78281.17,0.0,-0.97953,2e-05,3.85415]
[1777654640829,40.02,78281.17,0.0,-0.97953,2e-05,3.85415]
[1777654641052,40.02,78281.17,0.0,-0.97953,2e-05,3.85415]
[1777654641075,40.02,78281.17,0.0,-0.97953,2e-05,3.85415]
[1777654641120,40.02,78283.51,0.0,-0.97949,2e-05,3.86014]
[1777654645739,40.02,78285.82,0.0,-0.97945,2e-05,3.86584]
[1777654646304,40.02,78285.82,0.0,-0.97945,2e-05,3.86584]
[1777654646329,40.02,78285.82,0.0,-0.97945,2e-05,3.86584]
[1777654646459,40.02,78285.82,0.0,-0.97945,2e-05,3.86584]
[1777654646575,40.02,78285.82,0.0,-0.97945,2e-05,3.86584]
[1777654646746,40.02,78284.64,0.0,-0.97947,2e-05,3.86274]
[1777654649955,40.02,78284.11,0.0,-0.97948,2e-05,3.86127]
[1777654650076,40.02,78284.11,0.0,-0.97948,2e-05,3.86127]
[1777654650795,40.02,78282.31,0.0,-0.97951,2e-05,3.85659]
[1777654650830,40.02,78282.31,0.0,-0.97951,2e-05,3.85659]
[1777654650896,40.02,78278.06,0.0,-0.97958,2e-05,3.84562]
[1777654651781,40.02,78281.34,0.0,-0.97954,2e-05,3.85208]
[1777654656816,40.02,78281.97,0.0,-0.97953,2e-05,3.85351]
[1777654658830,40.02,78277.65,0.0,-0.9796,2e-05,3.84233]
[1777654659926,40.02,78277.65,0.0,-0.9796,2e-05,3.84233]
[1777654660844,40.02,78265.66,0.0,-0.97978,2e-05,3.81161]
[1777654661730,40.02,78265.66,0.0,-0.97978,2e-05,3.81161]
[1777654661828,40.02,78265.66,0.0,-0.97978,2e-05,3.81161]
[1777654661851,40.02,78260.98,0.0,-0.97986,2e-05,3.79973]
[1777654664763,40.02,78261.71,0.0,-0.97985,2e-05,3.80169]
[1777654664835,40.02,78261.71,0.0,-0.97985,2e-05,3.80169]
[1777654664872,40.02,78257.75,0.0,-0.97991,2e-05,3.79167]
[1777654666886,40.02,78254.33,0.0,-0.97996,2e-05,3.78312]
[1777654669347,40.02,78254.33,0.0,-0.97996,2e-05,3.78329]
[1777654669575,40.02,78254.33,0.0,-0.97996,2e-05,3.78329]
[1777654671922,40.02,78250.04,0.0,-0.98002,2e-05,3.77268]
[1777654672928,40.02,78246.84,0.0,-0.98007,2e-05,3.76469]
[1777654673434,40.02,78246.84,0.0,-0.98007,2e-05,3.76469]
[1777654674829,40.02,78247.04,0.0,-0.98007,2e-05,3.76531]
[1777654674921,40.02,78247.04,0.0,-0.98007,2e-05,3.76531]
[1777654675074,40.02,78247.04,0.0,-0.98007,2e-05,3.76531]
[1777654675126,40.02,78246.95,0.0,-0.98007,2e-05,3.7652]
[1777654678366,40.02,78250.55,0.0,-0.98001,2e-05,3.77464]
[1777654678573,40.02,78250.55,0.0,-0.98001,2e-05,3.77464]
[1777654679144,40.02,78250.55,0.0,-0.98001,2e-05,3.77464]
[1777654678971,40.02,78252.17,0.0,-0.97999,2e-05,3.77885]
[1777654679325,40.02,78252.17,0.0,-0.97999,2e-05,3.77885]
[1777654681961,40.02,78252.84,0.0,-0.97997,2e-05,3.78073]
[1777654682079,40.02,78252.84,0.0,-0.97997,2e-05,3.78073]
[1777654682164,40.02,78261.63,0.0,-0.97984,2e-05,3.80315]
[1777654682999,40.02,78261.73,0.0,-0.97983,2e-05,3.80346]
[1777654684786,40.02,78259.9,0.0,-0.97986,2e-05,3.79886]
[1777654684826,40.02,78259.9,0.0,-0.97986,2e-05,3.79886]
[1777654685015,40.02,78258.23,0.0,-0.97989,2e-05,3.79467]
[1777654686022,40.02,78252.3,0.0,-0.97998,2e-05,3.77969]
[1777654686648,40.02,78252.3,0.0,-0.97998,2e-05,3.77969]
[1777654686827,40.02,78252.3,0.0,-0.97998,2e-05,3.77969]
[1777654687029,40.02,78244.65,0.0,-0.9801,2e-05,3.76043]
[1777654688035,40.02,78245.0,0.0,-0.98009,2e-05,3.76144]
[1777654689814,40.03,78244.66,0.0,-0.9801,2e-05,3.76071]
[1777654689825,40.03,78244.66,0.0,-0.9801,2e-05,3.76071]
[1777654690050,40.03,78244.57,0.0,-0.9801,2e-05,3.76061]
[1777654693747,40.03,78244.6,0.0,-0.98009,2e-05,3.76108]
[1777654693825,40.03,78244.6,0.0,-0.98009,2e-05,3.76108]
[1777654699112,40.03,78244.82,0.0,-0.98009,2e-05,3.76245]
[1777654700151,40.03,78244.82,0.0,-0.98009,2e-05,3.76245]
[1777654700328,40.03,78245.37,0.0,-0.98008,2e-05,3.76398]
[1777654701127,40.03,78250.3,0.0,-0.98,2e-05,3.77658]
[1777654702134,40.03,78255.55,0.0,-0.97992,2e-05,3.79003]
[1777654703717,40.03,78258.05,0.0,-0.97988,2e-05,3.79649]
[1777654703825,40.03,78258.05,0.0,-0.97988,2e-05,3.79649]
[1777654704148,40.03,78258.29,0.0,-0.97987,2e-05,3.79718]
[1777654707168,40.03,78262.33,0.0,-0.97981,2e-05,3.80768]
[1777654707216,40.03,78262.33,0.0,-0.97981,2e-05,3.80768]
[1777654712050,40.03,78262.19,0.0,-0.97982,2e-05,3.80563]
[1777654712076,40.03,78262.19,0.0,-0.97982,2e-05,3.80563]
[1777654712204,40.03,78260.03,0.0,-0.97985,2e-05,3.80018]
[1777654717239,40.03,78259.47,0.0,-0.97986,2e-05,3.79912]
[1777654722274,40.03,78259.35,0.0,-0.97986,2e-05,3.79928]
[1777654727309,40.03,78262.97,0.0,-0.9798,2e-05,3.80883]
[1777654732344,40.03,78262.77,0.0,-0.9798,2e-05,3.80866]
[1777654737380,40.04,78263.57,0.0,-0.97979,2e-05,3.81103]
[1777654741408,40.04,78267.55,0.0,-0.97972,2e-05,3.82144]
[1777654747450,40.04,78270.07,0.0,-0.97968,2e-05,3.8281]
[1777654751478,40.04,78266.14,0.0,-0.97974,2e-05,3.81821]
[1777654754506,40.04,78254.42,0.0,-0.97992,2e-05,3.78853]
[1777654755514,40.03,78229.3,0.0,-0.98032,2e-05,3.72395]
[1777654756519,40.03,78224.6,0.0,-0.98039,2e-05,3.71239]
[1777654758586,40.04,78225.11,0.0,-0.98038,2e-05,3.71388]
[1777654758623,40.04,78225.11,0.0,-0.98038,2e-05,3.71388]
[1777654762560,40.04,78219.25,0.0,-0.98046,2e-05,3.70034]
[1777654765582,40.04,78209.04,0.0,-0.98061,2e-05,3.67567]
[1777654766589,40.04,78207.04,0.0,-0.98064,2e-05,3.67099]
[1777654768165,40.04,78207.04,0.0,-0.98064,2e-05,3.67099]
[1777654768324,40.04,78206.14,0.0,-0.98065,2e-05,3.66904]
[1777654771586,40.04,78207.59,0.0,-0.98063,2e-05,3.67345]
[1777654771827,40.04,78207.59,0.0,-0.98063,2e-05,3.67345]
[1777654771880,40.04,78207.02,0.0,-0.98064,2e-05,3.67042]
[1777654777905,40.05,78203.47,0.0,-0.98069,2e-05,3.66297]
[1777654780578,40.05,78207.44,0.0,-0.98062,2e-05,3.67357]
[1777654781170,40.05,78207.44,0.0,-0.98062,2e-05,3.67357]
[1777654781180,40.05,78207.0,0.0,-0.98063,2e-05,3.67272]
[1777654781323,40.05,78207.0,0.0,-0.98063,2e-05,3.67272]
[1777654785722,40.05,78211.74,0.0,-0.98055,2e-05,3.68566]
[1777654786475,40.05,78211.74,0.0,-0.98055,2e-05,3.68566]
[1777654786577,40.05,78211.74,0.0,-0.98055,2e-05,3.68566]
[1777654787735,40.05,78204.81,0.0,-0.98065,2e-05,3.6689]
[1777654791764,40.06,78202.59,0.0,-0.98068,2e-05,3.6644]
[1777654792549,40.06,78202.59,0.0,-0.98068,2e-05,3.6644]
[1777654792576,40.06,78202.59,0.0,-0.98068,2e-05,3.6644]
[1777654792606,40.06,78202.59,0.0,-0.98068,2e-05,3.6644]
[1777654792826,40.06,78202.59,0.0,-0.98068,2e-05,3.6644]
[1777654792927,40.06,78202.94,0.0,-0.98067,2e-05,3.66552]
[1777654798814,40.06,78201.3,0.0,-0.98069,2e-05,3.663]
[1777654800846,40.06,78192.45,0.0,-0.98082,1e-05,3.6417]
[1777654801855,40.06,78179.54,0.0,-0.98101,1e-05,3.61032]
[1777654802862,40.06,78177.2,0.0,-0.98104,1e-05,3.60495]
[1777654804876,40.07,78183.42,0.0,-0.98094,1e-05,3.62089]
[1777654806890,40.07,78185.61,0.0,-0.98091,1e-05,3.6269]
[1777654808904,40.07,78194.28,0.0,-0.98077,1e-05,3.64888]
[1777654809911,40.07,78200.71,0.0,-0.98067,2e-05,3.66504]
[1777654811925,40.07,78202.86,0.0,-0.98064,2e-05,3.67087]
[1777654814946,40.07,78207.93,0.0,-0.98056,2e-05,3.68418]
[1777654816960,40.07,78211.93,0.0,-0.98049,2e-05,3.69457]
[1777654817967,40.07,78208.04,0.0,-0.98055,2e-05,3.6851]
[1777654819498,40.08,78209.82,0.0,-0.98052,2e-05,3.68974]
[1777654819575,40.08,78209.82,0.0,-0.98052,2e-05,3.68974]
[1777654823002,40.08,78205.93,0.0,-0.98058,2e-05,3.6809]
[1777654825161,40.08,78206.73,0.0,-0.98056,2e-05,3.6831]
[1777654825252,40.08,78210.58,0.0,-0.9805,2e-05,3.69289]
[1777654826023,40.08,78221.35,0.0,-0.98034,2e-05,3.71995]
[1777654827030,40.08,78232.58,0.0,-0.98017,2e-05,3.74827]
[1777654828037,40.08,78235.41,0.0,-0.98012,2e-05,3.75549]
[1777654831058,40.08,78244.66,0.0,-0.97999,2e-05,3.77719]
[1777654835381,40.08,78245.49,0.0,-0.97997,2e-05,3.77952]
[1777654835576,40.08,78245.49,0.0,-0.97997,2e-05,3.77952]
[1777654835963,40.08,78245.49,0.0,-0.97997,2e-05,3.77952]
[1777654836079,40.08,78245.49,0.0,-0.97997,2e-05,3.77952]
[1777654836093,40.08,78245.33,0.0,-0.97997,2e-05,3.77918]
[1777654841127,40.08,78249.13,0.0,-0.97991,2e-05,3.78915]
[1777654842135,40.08,78253.93,0.0,-0.97984,2e-05,3.8014]
[1777654845157,40.08,78259.05,0.0,-0.97976,2e-05,3.81453]
[1777654847262,40.08,78261.1,0.0,-0.97973,2e-05,3.81977]
[1777654847330,40.08,78261.1,0.0,-0.97973,2e-05,3.81977]
[1777654848267,40.08,78260.91,0.0,-0.97973,2e-05,3.8193]
[1777654848331,40.08,78260.91,0.0,-0.97973,2e-05,3.8193]
[1777654849185,40.08,78261.59,0.0,-0.97972,2e-05,3.82105]
[1777654853249,40.08,78262.61,0.0,-0.9797,2e-05,3.82368]
[1777654853324,40.08,78262.61,0.0,-0.9797,2e-05,3.82368]
[1777654857242,40.08,78267.01,0.0,-0.97963,2e-05,3.83496]
[1777654857996,40.08,78267.01,0.0,-0.97963,2e-05,3.83496]
[1777654858079,40.08,78267.01,0.0,-0.97963,2e-05,3.83496]
[1777654858251,40.08,78267.05,0.0,-0.97963,2e-05,3.83506]
[1777654863287,40.08,78270.05,0.0,-0.97958,2e-05,3.84268]
[1777654866404,40.08,78269.39,0.0,-0.9796,2e-05,3.8409]
[1777654866576,40.08,78269.39,0.0,-0.9796,2e-05,3.8409]
[1777654867315,40.08,78265.04,0.0,-0.97966,2e-05,3.82974]
[1777654872350,40.08,78263.83,0.0,-0.97968,2e-05,3.82663]
[1777654874250,40.08,78264.3,0.0,-0.97968,2e-05,3.82783]
[1777654874325,40.08,78264.3,0.0,-0.97968,2e-05,3.82783]
[1777654875874,40.08,78265.75,0.0,-0.97965,2e-05,3.83154]
[1777654876083,40.08,78265.75,0.0,-0.97965,2e-05,3.83154]
[1777654876378,40.08,78265.47,0.0,-0.97966,2e-05,3.83083]
[1777654880292,40.08,78265.33,0.0,-0.97966,2e-05,3.83046]
[1777654880328,40.08,78265.33,0.0,-0.97966,2e-05,3.83046]
[1777654884434,40.08,78274.19,0.0,-0.97952,2e-05,3.8532]
[1777654885441,40.08,78279.71,0.0,-0.97943,2e-05,3.86739]
[1777654886449,40.08,78284.02,0.0,-0.97937,2e-05,3.87841]
[1777654890477,40.08,78288.02,0.0,-0.9793,2e-05,3.88838]
[1777654891486,40.08,78288.02,0.0,-0.9793,2e-05,3.88838]
[1777654891578,40.08,78288.02,0.0,-0.9793,2e-05,3.88838]
[1777654892709,40.08,78288.1,0.0,-0.97931,2e-05,3.88654]
[1777654892831,40.08,78288.1,0.0,-0.97931,2e-05,3.88654]
[1777654892932,40.08,78287.48,0.0,-0.97932,2e-05,3.88484]
[1777654896519,40.08,78296.67,0.0,-0.97918,2e-05,3.90828]
[1777654897526,40.08,78299.71,0.0,-0.97913,2e-05,3.91604]
[1777654899902,40.08,78302.81,0.0,-0.97908,2e-05,3.92396]
[1777654900076,40.08,78302.81,0.0,-0.97908,2e-05,3.92396]
[1777654900546,40.08,78289.96,0.0,-0.97929,2e-05,3.89029]
[1777654901553,40.08,78283.46,0.0,-0.97939,2e-05,3.8734]
[1777654902561,40.08,78277.51,0.0,-0.97949,2e-05,3.85801]
[1777654905297,40.08,78279.04,0.0,-0.97946,2e-05,3.8619]
[1777654905324,40.08,78279.04,0.0,-0.97946,2e-05,3.8619]
[1777654906115,40.08,78279.16,0.0,-0.97946,2e-05,3.86216]
[1777654906326,40.08,78279.16,0.0,-0.97946,2e-05,3.86216]
[1777654906332,40.08,78279.85,0.0,-0.97945,2e-05,3.86388]
[1777654908603,40.08,78273.45,0.0,-0.97955,2e-05,3.84725]
[1777654910875,40.08,78274.78,0.0,-0.97953,2e-05,3.85063]
[1777654911077,40.08,78274.78,0.0,-0.97953,2e-05,3.85063]
[1777654916659,40.08,78275.07,0.0,-0.97953,2e-05,3.85117]
[1777654917666,40.08,78281.94,0.0,-0.97942,2e-05,3.86881]
[1777654919681,40.08,78285.78,0.0,-0.97936,2e-05,3.87858]
[1777654921447,40.08,78287.92,0.0,-0.97933,2e-05,3.88403]
[1777654921577,40.08,78287.92,0.0,-0.97933,2e-05,3.88403]
[1777654922702,40.07,78297.24,0.0,-0.97918,2e-05,3.90799]
[1777654923714,40.07,78298.51,0.0,-0.97916,2e-05,3.91115]
[1777654926731,40.07,78302.32,0.0,-0.9791,2e-05,3.92064]
[1777654928746,40.07,78294.34,0.0,-0.97923,2e-05,3.89962]
[1777654930984,40.07,78292.96,0.0,-0.97926,2e-05,3.89593]
[1777654931077,40.07,78292.96,0.0,-0.97926,2e-05,3.89593]
[1777654932774,40.07,78287.15,0.0,-0.97935,2e-05,3.88059]
[1777654933781,40.07,78281.53,0.0,-0.97944,2e-05,3.86602]
[1777654935795,40.07,78275.99,0.0,-0.97953,2e-05,3.85168]
[1777654936844,40.07,78275.99,0.0,-0.97953,2e-05,3.85168]
[1777654937079,40.07,78275.99,0.0,-0.97953,2e-05,3.85168]
[1777654938611,40.07,78275.58,0.0,-0.97953,2e-05,3.85058]
[1777654938827,40.07,78275.58,0.0,-0.97953,2e-05,3.85058]
[1777654938928,40.07,78275.86,0.0,-0.97953,2e-05,3.85128]
[1777654944857,40.07,78275.88,0.0,-0.97953,2e-05,3.85127]
[1777654949893,40.07,78275.89,0.0,-0.97953,2e-05,3.85129]
[1777654954928,40.07,78275.66,0.0,-0.97954,2e-05,3.84879]
[1777654956448,40.07,78275.66,0.0,-0.97954,2e-05,3.84879]
[1777654956587,40.07,78275.66,0.0,-0.97954,2e-05,3.84879]
[1777654961977,40.07,78281.18,0.0,-0.97946,2e-05,3.86307]
[1777654963709,40.07,78280.33,0.0,-0.97947,2e-05,3.86088]
[1777654963833,40.07,78280.33,0.0,-0.97947,2e-05,3.86088]
[1777654964639,40.07,78280.11,0.0,-0.97947,2e-05,3.86032]
[1777654964828,40.07,78280.11,0.0,-0.97947,2e-05,3.86032]
[1777654964998,40.07,78277.59,0.0,-0.97951,2e-05,3.85384]
[1777654968483,40.07,78276.82,0.0,-0.97952,2e-05,3.85191]
[1777654968581,40.07,78276.82,0.0,-0.97952,2e-05,3.85191]
[1777654971041,40.07,78281.26,0.0,-0.97945,2e-05,3.86339]
[1777654972049,40.07,78289.99,0.0,-0.97932,2e-05,3.88591]
[1777654973056,40.07,78291.92,0.0,-0.97928,2e-05,3.89087]
[1777654974063,40.07,78286.34,0.0,-0.97937,2e-05,3.8764]
[1777654976077,40.07,78282.08,0.0,-0.97944,2e-05,3.86537]
[1777654976558,40.07,78282.08,0.0,-0.97944,2e-05,3.86537]
[1777654976579,40.07,78282.08,0.0,-0.97944,2e-05,3.86537]
[1777654980625,40.07,78281.88,0.0,-0.97944,2e-05,3.86483]
[1777654980828,40.07,78281.88,0.0,-0.97944,2e-05,3.86483]
[1777654981667,40.07,78283.52,0.0,-0.97942,2e-05,3.86905]
[1777654981826,40.07,78283.52,0.0,-0.97942,2e-05,3.86905]
[1777654982390,40.07,78283.45,0.0,-0.97942,2e-05,3.86885]
[1777654988331,40.07,78282.25,0.0,-0.97944,2e-05,3.86565]
[1777654988577,40.07,78282.08,0.0,-0.97944,2e-05,3.86519]
[1777654993352,40.07,78278.81,0.0,-0.9795,2e-05,3.85668]
[1777654993435,40.07,78278.81,0.0,-0.9795,2e-05,3.85668]
[1777654993578,40.07,78279.13,0.0,-0.97949,2e-05,3.8575]
[1777654994203,40.07,78279.55,0.0,-0.97948,2e-05,3.85857]
[1777654999238,40.07,78282.92,0.0,-0.97943,2e-05,3.8672]
[1777655000245,40.07,78292.74,0.0,-0.97927,2e-05,3.89254]
[1777655001252,40.07,78292.37,0.0,-0.97928,2e-05,3.89151]
[1777655002259,40.07,78284.65,0.0,-0.9794,2e-05,3.8715]
[1777655003265,40.07,78277.84,0.0,-0.97951,2e-05,3.85394]
[1777655004273,40.07,78273.24,0.0,-0.97958,2e-05,3.84213]
[1777655005182,40.07,78273.24,0.0,-0.97958,2e-05,3.84213]
[1777655005326,40.07,78273.24,0.0,-0.97958,2e-05,3.84213]
[1777655006019,40.07,78272.82,0.0,-0.97959,2e-05,3.84107]
[1777655006076,40.07,78272.82,0.0,-0.97959,2e-05,3.84107]
[1777655006286,40.07,78273.8,0.0,-0.97958,2e-05,3.8436]
[1777655009307,40.07,78277.83,0.0,-0.97951,2e-05,3.854]
[1777655011957,40.07,78274.29,0.0,-0.97958,2e-05,3.84298]
[1777655012076,40.07,78274.29,0.0,-0.97958,2e-05,3.84298]
[1777655017363,40.07,78275.76,0.0,-0.97955,2e-05,3.84689]
[1777655018371,40.07,78270.44,0.0,-0.97964,2e-05,3.83328]
[1777655019378,40.07,78265.85,0.0,-0.97971,2e-05,3.82159]
[1777655021360,40.07,78265.14,0.0,-0.97972,2e-05,3.81984]
[1777655021577,40.07,78265.14,0.0,-0.97972,2e-05,3.8199]
[1777655021866,40.07,78265.14,0.0,-0.97972,2e-05,3.8199]
[1777655022075,40.07,78265.14,0.0,-0.97972,2e-05,3.8199]
[1777655022399,40.07,78264.93,0.0,-0.97972,2e-05,3.81943]
[1777655027434,40.07,78262.51,0.0,-0.97976,2e-05,3.81355]
[1777655030635,40.07,78263.59,0.0,-0.97974,2e-05,3.8165]
[1777655030827,40.07,78263.59,0.0,-0.97974,2e-05,3.8165]
[1777655034960,40.07,78262.94,0.0,-0.97975,2e-05,3.81505]
[1777655035078,40.07,78262.94,0.0,-0.97975,2e-05,3.81505]
[1777655035325,40.07,78262.94,0.0,-0.97975,2e-05,3.81505]
[1777655035490,40.07,78262.82,0.0,-0.97975,2e-05,3.81479]
[1777655035576,40.07,78262.82,0.0,-0.97975,2e-05,3.81479]
[1777655040191,40.07,78265.55,0.0,-0.97971,2e-05,3.82196]
[1777655040327,40.07,78265.55,0.0,-0.97971,2e-05,3.82196]
[1777655041540,40.07,78243.97,0.0,-0.98004,2e-05,3.76722]
[1777655042547,40.07,78237.44,0.0,-0.98014,2e-05,3.75079]
[1777655043477,40.07,78237.44,0.0,-0.98014,2e-05,3.75079]
[1777655043652,40.07,78232.23,0.0,-0.98022,2e-05,3.73782]
[1777655044569,40.07,78212.69,0.0,-0.98052,2e-05,3.68915]
[1777655046586,40.08,78209.6,0.0,-0.98056,2e-05,3.6819]
[1777655047462,40.08,78209.6,0.0,-0.98056,2e-05,3.6819]
[1777655049606,40.08,78200.58,0.0,-0.98069,2e-05,3.66034]
[1777655051620,40.08,78202.31,0.0,-0.98067,2e-05,3.66517]
[1777655056654,40.08,78206.72,0.0,-0.98059,2e-05,3.67781]
[1777655057842,40.08,78206.22,0.0,-0.98059,2e-05,3.67684]
[1777655058078,40.08,78206.22,0.0,-0.98059,2e-05,3.67684]
[1777655058243,40.08,78206.22,0.0,-0.98059,2e-05,3.67684]
[1777655058325,40.08,78206.22,0.0,-0.98059,2e-05,3.67684]
[1777655058669,40.08,78206.08,0.0,-0.98059,2e-05,3.67676]
[1777655061690,40.09,78213.6,0.0,-0.98048,2e-05,3.69626]
[1777655062697,40.09,78217.42,0.0,-0.98042,2e-05,3.70602]
[1777655067607,40.09,78215.97,0.0,-0.98043,2e-05,3.70307]
[1777655066725,40.09,78211.88,0.0,-0.98049,2e-05,3.6931]
[1777655067827,40.09,78211.88,0.0,-0.98049,2e-05,3.6931]
[1777655068739,40.09,78192.08,0.0,-0.98079,1e-05,3.64455]
[1777655069746,40.09,78193.83,0.0,-0.98076,2e-05,3.64918]
[1777655071759,40.09,78188.13,0.0,-0.98085,1e-05,3.6339]
[1777655073453,40.09,78188.13,0.0,-0.98085,1e-05,3.6339]
[1777655073577,40.09,78188.13,0.0,-0.98085,1e-05,3.6339]
[1777655073971,40.09,78185.87,0.0,-0.98088,1e-05,3.62868]
[1777655074081,40.09,78185.87,0.0,-0.98088,1e-05,3.62868]
[1777655074168,40.09,78185.43,0.0,-0.98089,1e-05,3.62794]
[1777655079816,40.1,78190.37,0.0,-0.9808,1e-05,3.64213]
[1777655081029,40.1,78190.37,0.0,-0.9808,1e-05,3.64213]
[1777655081075,40.1,78190.37,0.0,-0.9808,1e-05,3.64213]
[1777655081831,40.1,78185.86,0.0,-0.98087,1e-05,3.63169]
[1777655083844,40.1,78175.86,0.0,-0.98101,1e-05,3.60788]
[1777655084722,40.1,78175.86,0.0,-0.98101,1e-05,3.60788]
[1777655084826,40.1,78175.86,0.0,-0.98101,1e-05,3.60788]
[1777655086427,40.1,78175.93,0.0,-0.98101,1e-05,3.60843]
[1777655086576,40.1,78175.93,0.0,-0.98101,1e-05,3.60843]
[1777655086678,40.11,78175.09,0.0,-0.98102,1e-05,3.60712]
[1777655091901,40.11,78168.11,0.0,-0.98111,1e-05,3.59191]
[1777655093915,40.11,78155.46,0.0,-0.98129,1e-05,3.56197]
[1777655094922,40.11,78152.37,0.0,-0.98133,1e-05,3.55493]
[1777655096986,40.11,78152.26,0.0,-0.98133,1e-05,3.5551]
[1777655097076,40.11,78152.26,0.0,-0.98133,1e-05,3.5551]
[1777655100964,40.12,78142.42,0.0,-0.98146,1e-05,3.53357]
[1777655101971,40.12,78137.53,0.0,-0.98153,1e-05,3.5223]
[1777655103985,40.12,78148.37,0.0,-0.98136,1e-05,3.54936]
[1777655104992,40.13,78150.29,0.0,-0.98133,1e-05,3.55444]
[1777655107017,40.13,78137.57,0.0,-0.98151,1e-05,3.52469]
[1777655108014,40.13,78124.76,0.0,-0.9817,1e-05,3.49454]
[1777655109021,40.13,78124.66,0.0,-0.98169,1e-05,3.49483]
[1777655114056,40.14,78132.58,0.0,-0.98156,1e-05,3.51641]
[1777655115063,40.13,78127.17,0.0,-0.98165,1e-05,3.50267]
[1777655117077,40.13,78123.26,0.0,-0.98171,1e-05,3.4918]
[1777655117985,40.13,78123.26,0.0,-0.98171,1e-05,3.4918]
[1777655118075,40.13,78123.26,0.0,-0.98171,1e-05,3.4918]
[1777655118593,40.13,78123.26,0.0,-0.98171,1e-05,3.4918]
[1777655118660,40.13,78124.67,0.0,-0.9817,1e-05,3.4944]
[1777655118826,40.13,78124.67,0.0,-0.9817,1e-05,3.4944]
[1777655120590,40.13,78125.46,0.0,-0.98169,1e-05,3.49552]
[1777655120825,40.13,78128.21,0.0,-0.98165,1e-05,3.50131]
[1777655121105,40.13,78134.64,0.0,-0.98156,1e-05,3.51719]
[1777655125059,40.12,78134.51,0.0,-0.98158,1e-05,3.51444]
[1777655125076,40.12,78134.51,0.0,-0.98158,1e-05,3.51444]
[1777655126698,40.12,78132.37,0.0,-0.98161,1e-05,3.50851]
[1777655126825,40.12,78129.74,0.0,-0.98165,1e-05,3.50143]
[1777655127147,40.11,78125.91,0.0,-0.98171,1e-05,3.49151]
[1777655129329,40.11,78126.31,0.0,-0.98171,1e-05,3.49169]
[1777655129578,40.11,78126.31,0.0,-0.98171,1e-05,3.49169]
[1777655129680,40.11,78130.99,0.0,-0.98165,1e-05,3.50208]
[1777655130168,40.11,78134.54,0.0,-0.9816,1e-05,3.50978]
[1777655131297,40.11,78134.54,0.0,-0.9816,1e-05,3.50978]
[1777655131325,40.11,78134.54,0.0,-0.9816,1e-05,3.50978]
[1777655131393,40.11,78133.66,0.0,-0.98163,1e-05,3.50503]
[1777655135341,40.1,78135.31,0.0,-0.98162,1e-05,3.50656]
[1777655135579,40.1,78135.31,0.0,-0.98162,1e-05,3.50656]
[1777655139521,40.09,78133.59,0.0,-0.98166,1e-05,3.50054]
[1777655139576,40.09,78133.59,0.0,-0.98166,1e-05,3.50054]
[1777655139590,40.09,78134.21,0.0,-0.98165,1e-05,3.50123]
[1777655141665,40.09,78134.19,0.0,-0.98166,1e-05,3.50038]
[1777655143258,40.09,78139.89,0.0,-0.98158,1e-05,3.5142]
[1777655145347,40.09,78141.13,0.0,-0.98156,1e-05,3.51764]
[1777655147288,40.1,78150.55,0.0,-0.98141,1e-05,3.54166]
[1777655148295,40.1,78155.19,0.0,-0.98134,1e-05,3.55328]
[1777655152323,40.1,78161.82,0.0,-0.98123,1e-05,3.57092]
[1777655153329,40.1,78166.07,0.0,-0.98117,1e-05,3.58162]
[1777655155841,40.1,78169.15,0.0,-0.98112,1e-05,3.58982]
[1777655156074,40.1,78169.15,0.0,-0.98112,1e-05,3.58982]
[1777655156698,40.1,78169.15,0.0,-0.98112,1e-05,3.58982]
[1777655156827,40.1,78168.85,0.0,-0.98112,1e-05,3.58944]
[1777655157359,40.11,78168.65,0.0,-0.98112,1e-05,3.58929]
[1777655161387,40.11,78176.14,0.0,-0.981,1e-05,3.6089]
[1777655164408,40.11,78188.02,0.0,-0.98082,1e-05,3.63892]
[1777655165416,40.11,78187.88,0.0,-0.98082,1e-05,3.63883]
[1777655166423,40.11,78184.08,0.0,-0.98088,1e-05,3.62974]
[1777655169034,40.11,78183.63,0.0,-0.98088,1e-05,3.62917]
[1777655169074,40.11,78183.63,0.0,-0.98088,1e-05,3.62917]
[1777655174479,40.12,78188.26,0.0,-0.9808,1e-05,3.64214]
[1777655177046,40.12,78188.38,0.0,-0.98079,1e-05,3.64293]
[1777655177076,40.12,78188.38,0.0,-0.98079,1e-05,3.64293]
[1777655177501,40.12,78192.84,0.0,-0.98073,2e-05,3.65416]
[1777655178475,40.12,78192.84,0.0,-0.98073,2e-05,3.65416]
[1777655178578,40.12,78192.84,0.0,-0.98073,2e-05,3.65416]
[1777655178680,40.12,78189.74,0.0,-0.98077,1e-05,3.64675]
[1777655180522,40.12,78181.22,0.0,-0.9809,1e-05,3.62631]
[1777655181537,40.12,78181.22,0.0,-0.9809,1e-05,3.62631]
[1777655181575,40.12,78181.22,0.0,-0.9809,1e-05,3.62631]
[1777655181638,40.12,78176.4,0.0,-0.98097,1e-05,3.61478]
[1777655186646,40.13,78176.27,0.0,-0.98096,1e-05,3.61564]
[1777655186740,40.13,78171.89,0.0,-0.98102,1e-05,3.60523]
[1777655186827,40.13,78171.89,0.0,-0.98102,1e-05,3.60523]
[1777655188098,40.13,78171.66,0.0,-0.98103,1e-05,3.60497]
[1777655188325,40.13,78171.66,0.0,-0.98103,1e-05,3.60497]
[1777655188578,40.13,78171.69,0.0,-0.98102,1e-05,3.60535]
[1777655193613,40.13,78170.59,0.0,-0.98104,1e-05,3.60232]
[1777655194620,40.13,78166.16,0.0,-0.9811,1e-05,3.59183]
[1777655196611,40.13,78163.71,0.0,-0.98115,1e-05,3.58487]
[1777655196827,40.13,78163.27,0.0,-0.98116,1e-05,3.58283]
[1777655202585,40.12,78164.69,0.0,-0.98116,1e-05,3.58278]
[1777655202825,40.12,78164.69,0.0,-0.98116,1e-05,3.58278]
[1777655204356,40.11,78165.48,0.0,-0.98116,1e-05,3.58278]
[1777655204575,40.11,78165.48,0.0,-0.98116,1e-05,3.58278]
[1777655204690,40.11,78165.77,0.0,-0.98116,1e-05,3.58252]
[1777655208718,40.1,78171.02,0.0,-0.98111,1e-05,3.59143]
[1777655209630,40.1,78171.02,0.0,-0.98111,1e-05,3.59143]
[1777655209833,40.1,78171.02,0.0,-0.98111,1e-05,3.59143]
[1777655214100,40.09,78169.64,0.0,-0.98116,1e-05,3.58325]
[1777655214325,40.09,78169.64,0.0,-0.98116,1e-05,3.58325]
[1777655214774,40.09,78169.02,0.0,-0.98117,1e-05,3.58078]
[1777655215261,40.09,78169.02,0.0,-0.98117,1e-05,3.58078]
[1777655215324,40.09,78169.02,0.0,-0.98117,1e-05,3.58078]
[1777655215781,40.08,78161.56,0.0,-0.98129,1e-05,3.56173]
[1777655216788,40.08,78155.43,0.0,-0.98138,1e-05,3.54596]
[1777655217795,40.08,78150.44,0.0,-0.98146,1e-05,3.53302]
[1777655217989,40.08,78150.44,0.0,-0.98146,1e-05,3.53302]
[1777655218076,40.08,78150.44,0.0,-0.98146,1e-05,3.53302]
[1777655218251,40.08,78150.44,0.0,-0.98146,1e-05,3.53302]
[1777655218325,40.08,78150.44,0.0,-0.98146,1e-05,3.53302]
[1777655218802,40.08,78147.24,0.0,-0.98151,1e-05,3.52443]
[1777655219809,40.07,78148.67,0.0,-0.9815,1e-05,3.52616]
[1777655221823,40.07,78154.52,0.0,-0.98143,1e-05,3.53853]
[1777655222830,40.07,78160.75,0.0,-0.98134,1e-05,3.5527]
[1777655223572,40.07,78160.75,0.0,-0.98134,1e-05,3.5527]
[1777655223826,40.07,78160.75,0.0,-0.98134,1e-05,3.5527]
[1777655223837,40.06,78164.53,0.0,-0.98129,1e-05,3.56096]
[1777655226431,40.06,78164.28,0.0,-0.98131,1e-05,3.55855]
[1777655226576,40.06,78164.28,0.0,-0.98131,1e-05,3.55855]
[1777655227198,40.06,78164.28,0.0,-0.98131,1e-05,3.55855]
[1777655227324,40.06,78164.28,0.0,-0.98131,1e-05,3.55855]
[1777655227381,40.06,78161.13,0.0,-0.98136,1e-05,3.55004]
[1777655227865,40.05,78157.27,0.0,-0.98142,1e-05,3.53985]
[1777655232418,40.05,78158.61,0.0,-0.98142,1e-05,3.54053]
[1777655232576,40.05,78158.61,0.0,-0.98142,1e-05,3.54053]
[1777655232677,40.05,78159.0,0.0,-0.98142,1e-05,3.54062]
[1777655233077,40.05,78159.0,0.0,-0.98142,1e-05,3.54062]
[1777655233325,40.05,78159.0,0.0,-0.98142,1e-05,3.54062]
[1777655238218,40.03,78161.23,0.0,-0.98141,1e-05,3.54179]
[1777655238325,40.03,78161.23,0.0,-0.98141,1e-05,3.54179]
[1777655238427,40.03,78161.28,0.0,-0.98141,1e-05,3.54107]
[1777655239286,40.03,78161.28,0.0,-0.98141,1e-05,3.54107]
[1777655239325,40.03,78161.28,0.0,-0.98141,1e-05,3.54107]
[1777655243858,40.02,78158.6,0.0,-0.98147,1e-05,3.5313]
[1777655242972,40.02,78162.88,0.0,-0.98142,1e-05,3.5408]
[1777655244075,40.02,78162.88,0.0,-0.98142,1e-05,3.5408]
[1777655244528,40.02,78162.88,0.0,-0.98142,1e-05,3.5408]
[1777655244578,40.02,78162.88,0.0,-0.98142,1e-05,3.5408]
[1777655244626,40.02,78166.3,0.0,-0.98137,1e-05,3.54823]
[1777655247000,40.01,78161.81,0.0,-0.98145,1e-05,3.5349]
[1777655251366,40.01,78161.8,0.0,-0.98147,1e-05,3.53245]
[1777655251574,40.01,78161.8,0.0,-0.98147,1e-05,3.53245]
[1777655254816,40.0,78161.38,0.0,-0.9815,1e-05,3.5272]
[1777655254826,40.0,78161.38,0.0,-0.9815,1e-05,3.5272]
[1777655255059,40.0,78160.91,0.0,-0.98151,1e-05,3.52449]
[1777655259088,39.99,78155.87,0.0,-0.98161,1e-05,3.50928]
[1777655259892,39.99,78155.87,0.0,-0.98161,1e-05,3.50928]
[1777655260075,39.99,78155.87,0.0,-0.98161,1e-05,3.50928]
[1777655260814,39.99,78154.92,0.0,-0.98163,1e-05,3.50625]
[1777655261559,39.99,78154.92,0.0,-0.98163,1e-05,3.50625]
[1777655262432,39.99,78153.63,0.0,-0.98165,1e-05,3.50241]
[1777655262581,39.99,78153.63,0.0,-0.98165,1e-05,3.50241]
[1777655262682,39.98,78147.47,0.0,-0.98174,1e-05,3.48693]
[1777655266138,39.98,78143.67,0.0,-0.98181,1e-05,3.47504]
[1777655268208,39.97,78145.99,0.0,-0.98179,1e-05,3.47987]
[1777655268327,39.97,78145.99,0.0,-0.98179,1e-05,3.47987]
[1777655274547,39.96,78145.11,0.0,-0.98182,1e-05,3.47357]
[1777655274574,39.96,78145.11,0.0,-0.98182,1e-05,3.47357]
[1777655274581,39.96,78148.93,0.0,-0.98177,1e-05,3.48198]
[1777655275339,39.96,78148.93,0.0,-0.98177,1e-05,3.48198]
[1777655275577,39.96,78148.93,0.0,-0.98177,1e-05,3.48198]
[1777655279893,39.95,78150.99,0.0,-0.98176,1e-05,3.48405]
[1777655280079,39.95,78150.28,0.0,-0.98178,1e-05,3.48164]
[1777655280236,39.95,78152.88,0.0,-0.98174,1e-05,3.48714]
[1777655281258,39.95,78152.88,0.0,-0.98174,1e-05,3.48714]
[1777655281325,39.95,78152.88,0.0,-0.98174,1e-05,3.48714]
[1777655282250,39.95,78162.67,0.0,-0.98161,1e-05,3.50915]
[1777655283257,39.95,78169.56,0.0,-0.98151,1e-05,3.52626]
[1777655284264,39.95,78174.81,0.0,-0.98143,1e-05,3.53944]
[1777655285800,39.95,78174.81,0.0,-0.98143,1e-05,3.53944]
[1777655285827,39.95,78174.81,0.0,-0.98143,1e-05,3.53944]
[1777655285820,39.95,78175.05,0.0,-0.98142,1e-05,3.54051]
[1777655286790,39.95,78175.05,0.0,-0.98142,1e-05,3.54051]
[1777655286826,39.95,78175.05,0.0,-0.98142,1e-05,3.54051]
[1777655291727,39.96,78177.97,0.0,-0.98136,1e-05,3.54994]
[1777655291826,39.96,78177.97,0.0,-0.98136,1e-05,3.54994]
[1777655291829,39.96,78179.85,0.0,-0.98133,1e-05,3.55495]
[1777655292219,39.96,78179.85,0.0,-0.98133,1e-05,3.55495]
[1777655292325,39.96,78179.85,0.0,-0.98133,1e-05,3.55495]
[1777655295341,39.96,78176.13,0.0,-0.98138,1e-05,3.54767]
[1777655296359,39.96,78176.13,0.0,-0.98138,1e-05,3.54767]
[1777655296577,39.96,78176.13,0.0,-0.98138,1e-05,3.54767]
[1777655296608,39.96,78173.94,0.0,-0.98141,1e-05,3.54282]
[1777655296994,39.96,78173.94,0.0,-0.98141,1e-05,3.54282]
[1777655297074,39.96,78173.94,0.0,-0.98141,1e-05,3.54282]
[1777655302390,39.97,78172.16,0.0,-0.98141,1e-05,3.54123]
[1777655305410,39.97,78165.09,0.0,-0.98151,1e-05,3.52551]
[1777655306684,39.97,78165.09,0.0,-0.98151,1e-05,3.52551]
[1777655306828,39.97,78165.09,0.0,-0.98151,1e-05,3.52551]
[1777655306886,39.98,78161.19,0.0,-0.98156,1e-05,3.5166]
[1777655307425,39.98,78157.59,0.0,-0.98161,1e-05,3.50844]
[1777655308693,39.98,78157.59,0.0,-0.98161,1e-05,3.50844]
[1777655308825,39.98,78157.59,0.0,-0.98161,1e-05,3.50844]
[1777655314911,39.98,78154.94,0.0,-0.98164,1e-05,3.50331]
[1777655314941,39.98,78152.34,0.0,-0.98168,1e-05,3.49684]
[1777655315079,39.98,78152.34,0.0,-0.98168,1e-05,3.49684]
[1777655315482,39.98,78151.65,0.0,-0.98169,1e-05,3.49519]
[1777655316383,39.98,78151.65,0.0,-0.98169,1e-05,3.49519]
[1777655316575,39.98,78151.65,0.0,-0.98169,1e-05,3.49519]
[1777655321934,39.99,78148.94,0.0,-0.98171,1e-05,3.4914]
[1777655322075,39.99,78149.15,0.0,-0.98171,1e-05,3.49244]
[1777655322343,39.99,78149.15,0.0,-0.98171,1e-05,3.49244]
[1777655322579,39.99,78149.15,0.0,-0.98171,1e-05,3.49244]
[1777655322629,39.99,78149.22,0.0,-0.9817,1e-05,3.49315]
[1777655328573,40.0,78149.22,0.0,-0.98168,1e-05,3.49637]
[1777655332236,40.01,78150.36,0.0,-0.98166,1e-05,3.5007]
[1777655332325,40.01,78150.36,0.0,-0.98166,1e-05,3.5007]
[1777655332601,40.01,78150.2,0.0,-0.98166,1e-05,3.50084]
[1777655333231,40.01,78150.2,0.0,-0.98166,1e-05,3.50084]
[1777655333326,40.01,78150.2,0.0,-0.98166,1e-05,3.50084]
[1777655336843,40.01,78149.43,0.0,-0.98166,1e-05,3.50059]
[1777655336938,40.01,78148.57,0.0,-0.98166,1e-05,3.49959]
[1777655337076,40.01,78148.57,0.0,-0.98166,1e-05,3.49959]
[1777655337200,40.01,78148.57,0.0,-0.98166,1e-05,3.49959]
[1777655337326,40.01,78148.57,0.0,-0.98166,1e-05,3.49959]
[1777655337636,40.01,78149.55,0.0,-0.98165,1e-05,3.50194]
[1777655342671,40.02,78149.61,0.0,-0.98163,1e-05,3.5047]
[1777655343051,40.02,78149.61,0.0,-0.98163,1e-05,3.5047]
[1777655343076,40.02,78149.61,0.0,-0.98163,1e-05,3.5047]
[1777655343403,40.02,78149.61,0.0,-0.98163,1e-05,3.5047]
[1777655343582,40.02,78149.61,0.0,-0.98163,1e-05,3.5047]
[1777655343678,40.02,78146.78,0.0,-0.98167,1e-05,3.49845]
[1777655348821,40.03,78146.4,0.0,-0.98166,1e-05,3.49967]
[1777655348874,40.03,78152.45,0.0,-0.98157,1e-05,3.5147]
[1777655349076,40.03,78152.45,0.0,-0.98157,1e-05,3.5147]
[1777655349513,40.03,78152.45,0.0,-0.98157,1e-05,3.5147]
[1777655349575,40.03,78152.45,0.0,-0.98157,1e-05,3.5147]
[1777655349720,40.03,78154.39,0.0,-0.98154,1e-05,3.51986]
[1777655354140,40.04,78155.43,0.0,-0.98151,1e-05,3.52434]
[1777655354325,40.04,78155.43,0.0,-0.98151,1e-05,3.52434]
[1777655354755,40.04,78154.68,0.0,-0.98152,1e-05,3.52303]
[1777655355075,40.04,78154.68,0.0,-0.98152,1e-05,3.52303]
[1777655355325,40.04,78154.68,0.0,-0.98152,1e-05,3.52303]
[1777655360798,40.04,78154.44,0.0,-0.98151,1e-05,3.52542]
[1777655361623,40.04,78154.44,0.0,-0.98151,1e-05,3.52542]
[1777655361827,40.04,78154.44,0.0,-0.98151,1e-05,3.52542]
[1777655361832,40.05,78158.32,0.0,-0.98145,1e-05,3.53525]
[1777655362567,40.05,78158.32,0.0,-0.98145,1e-05,3.53525]
[1777655362575,40.05,78158.32,0.0,-0.98145,1e-05,3.53525]
[1777655363819,40.05,78163.56,0.0,-0.98136,1e-05,3.54886]
[1777655368854,40.05,78158.71,0.0,-0.98142,1e-05,3.53943]
[1777655369117,40.05,78158.71,0.0,-0.98142,1e-05,3.53943]
[1777655369326,40.05,78158.71,0.0,-0.98142,1e-05,3.53943]
[1777655369861,40.06,78158.32,0.0,-0.98142,1e-05,3.53895]
[1777655370209,40.06,78158.32,0.0,-0.98142,1e-05,3.53895]
[1777655370325,40.06,78158.32,0.0,-0.98142,1e-05,3.53895]
[1777655375903,40.06,78161.47,0.0,-0.98137,1e-05,3.54752]
[1777655376252,40.06,78161.47,0.0,-0.98137,1e-05,3.54752]
[1777655376325,40.06,78161.47,0.0,-0.98137,1e-05,3.54752]
[1777655376910,40.06,78164.97,0.0,-0.98131,1e-05,3.55645]
[1777655377519,40.06,78164.97,0.0,-0.98131,1e-05,3.55645]
[1777655377577,40.06,78164.97,0.0,-0.98131,1e-05,3.55645]
[1777655377917,40.06,78167.83,0.0,-0.98127,1e-05,3.56385]
[1777655380938,40.07,78180.79,0.0,-0.98107,1e-05,3.59669]
[1777655381888,40.07,78180.79,0.0,-0.98107,1e-05,3.59669]
[1777655381985,40.07,78182.52,0.0,-0.98104,1e-05,3.60172]
[1777655382075,40.07,78182.52,0.0,-0.98104,1e-05,3.60172]
[1777655382666,40.07,78182.52,0.0,-0.98104,1e-05,3.60172]
[1777655382826,40.07,78182.52,0.0,-0.98104,1e-05,3.60172]
[1777655382952,40.07,78183.55,0.0,-0.98102,1e-05,3.60424]
[1777655384965,40.07,78189.32,0.0,-0.98093,1e-05,3.61909]
[1777655385973,40.07,78191.89,0.0,-0.98089,1e-05,3.62609]
[1777655387722,40.07,78189.76,0.0,-0.98092,1e-05,3.62119]
[1777655387826,40.07,78189.76,0.0,-0.98092,1e-05,3.62119]
[1777655387987,40.08,78191.24,0.0,-0.9809,1e-05,3.62515]
[1777655390200,40.08,78192.59,0.0,-0.98087,1e-05,3.62911]
[1777655390325,40.08,78192.59,0.0,-0.98087,1e-05,3.62911]
[1777655396765,40.08,78190.72,0.0,-0.98089,1e-05,3.62608]
[1777655396828,40.08,78190.72,0.0,-0.98089,1e-05,3.62608]
[1777655396866,40.08,78189.98,0.0,-0.9809,1e-05,3.62458]
[1777655399005,40.08,78188.11,0.0,-0.98093,1e-05,3.62032]
[1777655399075,40.08,78188.1,0.0,-0.98092,1e-05,3.62062]
[1777655403096,40.09,78190.56,0.0,-0.98088,1e-05,3.62826]
[1777655405654,40.09,78190.7,0.0,-0.98087,1e-05,3.62891]
[1777655405829,40.09,78190.7,0.0,-0.98087,1e-05,3.62891]
[1777655405930,40.09,78191.32,0.0,-0.98086,1e-05,3.63073]
[1777655407248,40.09,78189.77,0.0,-0.98088,1e-05,3.62722]
[1777655407326,40.09,78189.77,0.0,-0.98088,1e-05,3.62722]
[1777655411301,40.09,78191.3,0.0,-0.98085,1e-05,3.63217]
[1777655411326,40.09,78191.3,0.0,-0.98085,1e-05,3.63217]
[1777655411876,40.09,78191.3,0.0,-0.98085,1e-05,3.63217]
[1777655411926,40.09,78190.91,0.0,-0.98086,1e-05,3.63151]
[1777655412077,40.09,78190.91,0.0,-0.98086,1e-05,3.63151]
[1777655412159,40.09,78190.58,0.0,-0.98086,1e-05,3.631]
[1777655414173,40.1,78187.96,0.0,-0.9809,1e-05,3.62516]
[1777655416355,40.1,78187.65,0.0,-0.9809,1e-05,3.62471]
[1777655416576,40.1,78187.65,0.0,-0.9809,1e-05,3.62471]
[1777655422368,40.1,78185.8,0.0,-0.98091,1e-05,3.62205]
[1777655423509,40.1,78185.84,0.0,-0.98091,1e-05,3.62246]
[1777655423575,40.1,78185.84,0.0,-0.98091,1e-05,3.62246]
[1777655429278,40.11,78187.18,0.0,-0.98088,1e-05,3.62792]
[1777655430991,40.11,78187.18,0.0,-0.98088,1e-05,3.62792]
[1777655431076,40.11,78187.79,0.0,-0.98088,1e-05,3.62815]
[1777655432299,40.11,78191.55,0.0,-0.98082,1e-05,3.63769]
[1777655434112,40.11,78191.42,0.0,-0.98082,1e-05,3.63765]
[1777655434326,40.11,78191.42,0.0,-0.98082,1e-05,3.63765]
[1777655434427,40.11,78189.48,0.0,-0.98084,1e-05,3.63317]
[1777655440355,40.12,78188.18,0.0,-0.98085,1e-05,3.63176]
[1777655442153,40.12,78187.33,0.0,-0.98086,1e-05,3.62997]
[1777655442325,40.12,78187.33,0.0,-0.98086,1e-05,3.62997]
[1777655444384,40.12,78184.96,0.0,-0.98089,1e-05,3.62507]
[1777655447405,40.12,78191.74,0.0,-0.98079,1e-05,3.64267]
[1777655448535,40.12,78191.74,0.0,-0.98079,1e-05,3.64267]
[1777655448575,40.12,78191.74,0.0,-0.98079,1e-05,3.64267]
[1777655448644,40.12,78195.25,0.0,-0.98073,2e-05,3.6516]
[1777655452335,40.12,78194.53,0.0,-0.98074,2e-05,3.65063]
[1777655452574,40.12,78194.53,0.0,-0.98074,2e-05,3.65063]
[1777655452634,40.12,78200.26,0.0,-0.98065,2e-05,3.66504]
[1777655453454,40.13,78212.18,0.0,-0.98047,2e-05,3.69486]
[1777655454458,40.13,78212.7,0.0,-0.98046,2e-05,3.69635]
[1777655456472,40.13,78210.27,0.0,-0.98049,2e-05,3.69071]
[1777655458487,40.13,78214.39,0.0,-0.98043,2e-05,3.70138]
[1777655459124,40.13,78214.39,0.0,-0.98043,2e-05,3.70138]
[1777655459325,40.13,78214.39,0.0,-0.98043,2e-05,3.70138]
[1777655463524,40.13,78217.71,0.0,-0.98037,2e-05,3.71062]
[1777655464506,40.13,78217.71,0.0,-0.98037,2e-05,3.71062]
[1777655464575,40.13,78217.71,0.0,-0.98037,2e-05,3.71062]
[1777655464662,40.13,78220.12,0.0,-0.98033,2e-05,3.71683]
[1777655467552,40.13,78226.13,0.0,-0.98024,2e-05,3.73239]
[1777655468452,40.13,78226.13,0.0,-0.98024,2e-05,3.73239]
[1777655468579,40.13,78226.13,0.0,-0.98024,2e-05,3.73239]
[1777655469566,40.13,78222.46,0.0,-0.98029,2e-05,3.72351]
[1777655471293,40.13,78221.11,0.0,-0.98031,2e-05,3.7203]
[1777655471326,40.13,78221.11,0.0,-0.98031,2e-05,3.7203]
[1777655471581,40.13,78221.11,0.0,-0.98031,2e-05,3.7203]
[1777655471677,40.13,78222.07,0.0,-0.9803,2e-05,3.72288]
[1777655478014,40.14,78221.8,0.0,-0.9803,2e-05,3.72304]
[1777655478079,40.14,78221.8,0.0,-0.9803,2e-05,3.72304]
[1777655479637,40.14,78226.99,0.0,-0.98021,2e-05,3.73652]
[1777655483866,40.14,78230.07,0.0,-0.98016,2e-05,3.74469]
[1777655484076,40.14,78230.07,0.0,-0.98016,2e-05,3.74469]
[1777655484887,40.14,78231.64,0.0,-0.98014,2e-05,3.74877]
[1777655485075,40.14,78231.64,0.0,-0.98014,2e-05,3.74877]
[1777655484908,40.14,78231.58,0.0,-0.98014,2e-05,3.74874]
[1777655490583,40.14,78232.34,0.0,-0.98012,2e-05,3.75126]
[1777655490834,40.14,78232.34,0.0,-0.98012,2e-05,3.75126]
[1777655494885,40.14,78229.84,0.0,-0.98017,2e-05,3.74359]
[1777655495076,40.14,78229.84,0.0,-0.98017,2e-05,3.74359]
[1777655495657,40.14,78229.85,0.0,-0.98017,2e-05,3.74389]
[1777655495828,40.14,78229.85,0.0,-0.98017,2e-05,3.74389]
[1777655495857,40.14,78229.83,0.0,-0.98017,2e-05,3.74384]
[1777655497763,40.14,78235.39,0.0,-0.98008,2e-05,3.75811]
[1777655498576,40.14,78235.39,0.0,-0.98008,2e-05,3.75811]
[1777655498828,40.14,78235.39,0.0,-0.98008,2e-05,3.75811]
[1777655501792,40.14,78225.51,0.0,-0.98023,2e-05,3.73375]
[1777655503066,40.14,78225.51,0.0,-0.98023,2e-05,3.73375]
[1777655503075,40.14,78225.51,0.0,-0.98023,2e-05,3.73375]
[1777655503106,40.14,78223.88,0.0,-0.98025,2e-05,3.72999]
[1777655505335,40.15,78221.63,0.0,-0.98028,2e-05,3.72452]
[1777655505575,40.15,78221.63,0.0,-0.98028,2e-05,3.72452]
[1777655505820,40.15,78221.9,0.0,-0.98028,2e-05,3.72537]
[1777655510172,40.15,78223.11,0.0,-0.98026,2e-05,3.72907]
[1777655510327,40.15,78223.11,0.0,-0.98026,2e-05,3.72907]
[1777655511862,40.15,78233.3,0.0,-0.9801,2e-05,3.75496]
[1777655512869,40.15,78238.9,0.0,-0.98001,2e-05,3.7692]
[1777655514019,40.15,78238.9,0.0,-0.98001,2e-05,3.7692]
[1777655514076,40.15,78238.9,0.0,-0.98001,2e-05,3.7692]
[1777655514120,40.15,78236.56,0.0,-0.98005,2e-05,3.76349]
[1777655514992,40.15,78236.56,0.0,-0.98005,2e-05,3.76349]
[1777655515075,40.15,78236.56,0.0,-0.98005,2e-05,3.76349]
[1777655520925,40.15,78235.0,0.0,-0.98007,2e-05,3.76017]
[1777655522450,40.15,78234.4,0.0,-0.98007,2e-05,3.75877]
[1777655522581,40.15,78234.4,0.0,-0.98007,2e-05,3.75877]
[1777655523880,40.15,78235.49,0.0,-0.98006,2e-05,3.76163]
[1777655524075,40.15,78235.49,0.0,-0.98006,2e-05,3.76163]
[1777655523946,40.15,78235.47,0.0,-0.98006,2e-05,3.7617]
[1777655528981,40.15,78235.75,0.0,-0.98005,2e-05,3.76295]
[1777655531935,40.15,78234.43,0.0,-0.98007,2e-05,3.75984]
[1777655532079,40.15,78234.43,0.0,-0.98007,2e-05,3.75984]
[1777655538047,40.15,78237.44,0.0,-0.98002,2e-05,3.76819]
[1777655541127,40.16,78237.99,0.0,-0.98001,2e-05,3.76977]
[1777655541331,40.16,78237.96,0.0,-0.98001,2e-05,3.76979]
[1777655542361,40.16,78239.1,0.0,-0.97999,2e-05,3.77275]
[1777655542575,40.16,78239.1,0.0,-0.97999,2e-05,3.77275]
[1777655543080,40.16,78238.42,0.0,-0.98,2e-05,3.77113]
[1777655548115,40.16,78238.09,0.0,-0.98,2e-05,3.77072]
[1777655552925,40.16,78238.42,0.0,-0.98,2e-05,3.76998]
[1777655553076,40.16,78238.42,0.0,-0.98,2e-05,3.76998]
[1777655558130,40.16,78237.37,0.0,-0.98002,2e-05,3.76787]
[1777655558325,40.16,78238.62,0.0,-0.98,2e-05,3.77112]
[1777655558490,40.16,78238.62,0.0,-0.98,2e-05,3.77112]
[1777655558575,40.16,78238.62,0.0,-0.98,2e-05,3.77112]
[1777655559192,40.16,78237.53,0.0,-0.98001,2e-05,3.76845]
[1777655562213,40.16,78244.1,0.0,-0.97991,2e-05,3.78532]
[1777655563582,40.16,78244.1,0.0,-0.97991,2e-05,3.78532]
[1777655563827,40.16,78244.1,0.0,-0.97991,2e-05,3.78532]
[1777655563910,40.16,78249.04,0.0,-0.97983,2e-05,3.79791]
[1777655565234,40.16,78250.83,0.0,-0.9798,2e-05,3.80252]
[1777655569672,40.16,78251.39,0.0,-0.97979,2e-05,3.80402]
[1777655569827,40.16,78251.39,0.0,-0.97979,2e-05,3.80402]
[1777655569885,40.16,78251.39,0.0,-0.97979,2e-05,3.80402]
[1777655570075,40.16,78251.39,0.0,-0.97979,2e-05,3.80402]
[1777655570176,40.16,78251.25,0.0,-0.9798,2e-05,3.80371]
[1777655575305,40.16,78251.01,0.0,-0.9798,2e-05,3.80316]
[1777655579360,40.16,78253.75,0.0,-0.97976,2e-05,3.81015]
[1777655579584,40.16,78253.75,0.0,-0.97976,2e-05,3.81015]
[1777655582748,40.15,78253.87,0.0,-0.97978,2e-05,3.80645]
[1777655582826,40.15,78253.87,0.0,-0.97978,2e-05,3.80645]
[1777655582852,40.15,78252.33,0.0,-0.97981,2e-05,3.8012]
[1777655583817,40.15,78252.33,0.0,-0.97981,2e-05,3.8012]
[1777655583826,40.15,78252.33,0.0,-0.97981,2e-05,3.8012]
[1777655587709,40.14,78254.47,0.0,-0.97981,2e-05,3.80135]
[1777655587833,40.14,78254.47,0.0,-0.97981,2e-05,3.80135]
[1777655587851,40.13,78264.84,0.0,-0.97966,2e-05,3.82645]
[1777655588395,40.13,78266.71,0.0,-0.97964,2e-05,3.82986]
[1777655589414,40.13,78266.71,0.0,-0.97964,2e-05,3.82986]
[1777655589579,40.13,78266.71,0.0,-0.97964,2e-05,3.82986]
[1777655589655,40.13,78266.6,0.0,-0.97965,2e-05,3.82821]
[1777655595092,40.12,78266.67,0.0,-0.97965,2e-05,3.82825]
[1777655595297,40.12,78267.3,0.0,-0.97965,2e-05,3.82711]
[1777655595330,40.12,78267.3,0.0,-0.97965,2e-05,3.82711]
[1777655597459,40.11,78272.23,0.0,-0.97959,2e-05,3.83697]
[1777655599778,40.11,78271.5,0.0,-0.97961,2e-05,3.83372]
[1777655599826,40.11,78271.5,0.0,-0.97961,2e-05,3.83372]
[1777655600581,40.1,78272.5,0.0,-0.97961,2e-05,3.83491]
[1777655600827,40.1,78272.5,0.0,-0.97961,2e-05,3.83491]
[1777655600865,40.1,78272.47,0.0,-0.97962,2e-05,3.83345]
[1777655604348,40.09,78272.89,0.0,-0.97963,2e-05,3.83043]
[1777655604579,40.09,78272.89,0.0,-0.97963,2e-05,3.83043]
[1777655608872,40.08,78271.21,0.0,-0.9797,2e-05,3.82075]
[1777655609076,40.08,78271.21,0.0,-0.9797,2e-05,3.82075]
[1777655609332,40.07,78269.88,0.0,-0.97972,2e-05,3.81602]
[1777655609578,40.07,78269.88,0.0,-0.97972,2e-05,3.81602]
[1777655609606,40.07,78271.25,0.0,-0.97971,2e-05,3.8182]
[1777655615005,40.06,78269.75,0.0,-0.97978,2e-05,3.80717]
[1777655615075,40.06,78269.75,0.0,-0.97978,2e-05,3.80717]
[1777655617764,40.05,78267.28,0.0,-0.97984,2e-05,3.79699]
[1777655617828,40.05,78267.28,0.0,-0.97984,2e-05,3.79699]
[1777655617881,40.05,78267.28,0.0,-0.97984,2e-05,3.79699]
[1777655618075,40.05,78267.28,0.0,-0.97984,2e-05,3.79699]
[1777655618096,40.05,78261.17,0.0,-0.97994,2e-05,3.7802]
[1777655619613,40.04,78259.93,0.0,-0.97998,2e-05,3.77457]
[1777655622178,40.04,78259.94,0.0,-0.97999,2e-05,3.77336]
[1777655622722,40.03,78259.77,0.0,-0.98,2e-05,3.77047]
[1777655622826,40.03,78259.77,0.0,-0.98,2e-05,3.77047]
[1777655622830,40.03,78258.97,0.0,-0.98002,2e-05,3.76844]
[1777655628676,40.01,78259.78,0.0,-0.98005,2e-05,3.7632]
[1777655633711,40.0,78259.21,0.0,-0.9801,2e-05,3.75573]
[1777655638745,39.98,78259.6,0.0,-0.98013,2e-05,3.75071]
[1777655643781,39.97,78262.0,0.0,-0.98013,2e-05,3.75077]
[1777655647809,39.96,78267.47,0.0,-0.98007,2e-05,3.75978]
[1777655652844,39.94,78265.25,0.0,-0.98015,2e-05,3.7481]
[1777655657879,39.93,78267.16,0.0,-0.98015,2e-05,3.74698]
[1777655662914,39.91,78270.64,0.0,-0.98014,2e-05,3.74984]
[1777655668956,39.89,78276.42,0.0,-0.98009,2e-05,3.75734]
[1777655673991,39.88,78280.08,0.0,-0.98008,2e-05,3.75876]
[1777655676011,39.87,78286.94,0.0,-0.97999,2e-05,3.77379]
[1777655677016,39.87,78294.05,0.0,-0.97989,2e-05,3.79069]
[1777655679030,39.86,78296.67,0.0,-0.97986,2e-05,3.7949]
[1777655682051,39.86,78304.08,0.0,-0.97977,2e-05,3.81012]
[1777655684066,39.85,78314.68,0.0,-0.97962,2e-05,3.83481]
[1777655684327,39.85,78314.68,0.0,-0.97962,2e-05,3.83481]
[1777655685073,39.85,78320.74,0.0,-0.97953,2e-05,3.84913]
[1777655687704,39.84,78322.11,0.0,-0.97952,2e-05,3.85]
[1777655688017,39.84,78322.11,0.0,-0.97952,2e-05,3.85]
[1777655693129,39.82,78320.67,0.0,-0.9796,2e-05,3.83829]
[1777655693838,39.82,78320.67,0.0,-0.9796,2e-05,3.83829]
[1777655695829,39.81,78321.97,0.0,-0.97959,2e-05,3.83899]
[1777655701192,39.79,78328.85,0.0,-0.97953,2e-05,3.84878]
[1777655702199,39.79,78334.04,0.0,-0.97946,2e-05,3.86088]
[1777655703490,39.79,78334.97,0.0,-0.97945,2e-05,3.86193]
[1777655703577,39.79,78334.97,0.0,-0.97945,2e-05,3.86193]
[1777655704213,39.78,78335.04,0.0,-0.97946,2e-05,3.86073]
[1777655707234,39.77,78325.0,0.0,-0.97964,2e-05,3.83065]
[1777655708090,39.77,78325.0,0.0,-0.97964,2e-05,3.83065]
[1777655708325,39.77,78325.0,0.0,-0.97964,2e-05,3.83065]
[1777655708330,39.77,78316.76,0.0,-0.97978,2e-05,3.8081]
[1777655709249,39.77,78316.59,0.0,-0.97979,2e-05,3.80634]
[1777655710256,39.76,78316.88,0.0,-0.9798,2e-05,3.8058]
[1777655712269,39.76,78307.24,0.0,-0.97997,2e-05,3.77859]
[1777655713911,39.76,78305.99,0.0,-0.97999,2e-05,3.77414]
[1777655714075,39.76,78305.99,0.0,-0.97999,2e-05,3.77414]
[1777655714283,39.75,78303.98,0.0,-0.98003,2e-05,3.7678]
[1777655715291,39.75,78297.65,0.0,-0.98014,2e-05,3.7505]
[1777655717305,39.74,78292.98,0.0,-0.98023,2e-05,3.7363]
[1777655720326,39.74,78289.17,0.0,-0.98031,2e-05,3.72324]
[1777655723740,39.72,78287.55,0.0,-0.98036,2e-05,3.71469]
[1777655723828,39.72,78287.55,0.0,-0.98036,2e-05,3.71469]
[1777655724354,39.72,78286.79,0.0,-0.98038,2e-05,3.71167]
[1777655730226,39.71,78284.27,0.0,-0.98044,2e-05,3.70096]
[1777655735430,39.69,78284.85,0.0,-0.98049,2e-05,3.69314]
[1777655736437,39.69,78288.72,0.0,-0.98044,2e-05,3.70183]
[1777655738344,39.69,78288.72,0.0,-0.98044,2e-05,3.70183]
[1777655738575,39.69,78290.17,0.0,-0.98042,2e-05,3.70442]
[1777655738620,39.68,78290.77,0.0,-0.98042,2e-05,3.70486]
[1777655741474,39.68,78286.23,0.0,-0.98051,2e-05,3.69027]
[1777655742773,39.68,78286.23,0.0,-0.98051,2e-05,3.69027]
[1777655742848,39.67,78304.17,0.0,-0.98024,2e-05,3.7345]
[1777655743489,39.67,78322.56,0.0,-0.97996,2e-05,3.78021]
[1777655744496,39.67,78336.72,0.0,-0.97974,2e-05,3.81537]
[1777655746164,39.67,78336.72,0.0,-0.97974,2e-05,3.81537]
[1777655746259,39.67,78338.33,0.0,-0.97972,2e-05,3.81826]
[1777655747518,39.66,78334.08,0.0,-0.9798,2e-05,3.80613]
[1777655750539,39.66,78331.14,0.0,-0.97984,2e-05,3.7989]
[1777655752553,39.66,78335.52,0.0,-0.97977,2e-05,3.81037]
[1777655754327,39.66,78335.52,0.0,-0.97977,2e-05,3.81037]
[1777655755501,39.66,78335.78,0.0,-0.97977,2e-05,3.81121]
[1777655755577,39.66,78335.78,0.0,-0.97977,2e-05,3.81121]
[1777655756365,39.66,78334.6,0.0,-0.97979,2e-05,3.80826]
[1777655758329,39.66,78333.73,0.0,-0.9798,2e-05,3.80611]
[1777655762804,39.67,78332.52,0.0,-0.97982,2e-05,3.80346]
[1777655762832,39.67,78332.52,0.0,-0.97982,2e-05,3.80346]
[1777655763049,39.67,78332.52,0.0,-0.97982,2e-05,3.80346]
[1777655763076,39.67,78332.52,0.0,-0.97982,2e-05,3.80346]
[1777655763149,39.67,78332.02,0.0,-0.97982,2e-05,3.80227]
[1777655768665,39.67,78324.2,0.0,-0.97994,2e-05,3.78275]
[1777655769672,39.66,78317.76,0.0,-0.98005,2e-05,3.76509]
[1777655771685,39.66,78316.21,0.0,-0.98009,2e-05,3.75879]
[1777655772571,39.66,78316.21,0.0,-0.98009,2e-05,3.75879]
[1777655772831,39.66,78316.21,0.0,-0.98009,2e-05,3.75879]
[1777655773320,39.66,78316.21,0.0,-0.98009,2e-05,3.75879]
[1777655773387,39.66,78316.01,0.0,-0.9801,2e-05,3.75711]
[1777655773579,39.66,78316.01,0.0,-0.9801,2e-05,3.75711]
[1777655778735,39.64,78315.12,0.0,-0.98016,2e-05,3.74794]
[1777655779742,39.64,78305.47,0.0,-0.98031,2e-05,3.72232]
[1777655780749,39.63,78306.28,0.0,-0.98031,2e-05,3.72328]
[1777655783770,39.63,78298.97,0.0,-0.98044,2e-05,3.70157]
[1777655784777,39.62,78305.26,0.0,-0.98035,2e-05,3.7164]
[1777655786978,39.62,78308.37,0.0,-0.98031,2e-05,3.72319]
[1777655787077,39.62,78308.37,0.0,-0.98031,2e-05,3.72319]
[1777655787079,39.62,78307.71,0.0,-0.98033,2e-05,3.72043]
[1777655788039,39.62,78307.71,0.0,-0.98033,2e-05,3.72043]
[1777655788075,39.62,78307.71,0.0,-0.98033,2e-05,3.72043]
[1777655793755,39.6,78307.88,0.0,-0.98037,2e-05,3.71249]
[1777655793827,39.6,78307.88,0.0,-0.98037,2e-05,3.71249]
[1777655794372,39.6,78307.88,0.0,-0.98037,2e-05,3.71249]
[1777655793840,39.6,78307.7,0.0,-0.98038,2e-05,3.71097]
[1777655794582,39.6,78307.7,0.0,-0.98038,2e-05,3.71097]
[1777655799882,39.58,78308.6,0.0,-0.98041,2e-05,3.70687]
[1777655800931,39.58,78308.6,0.0,-0.98041,2e-05,3.70687]
[1777655801078,39.58,78308.6,0.0,-0.98041,2e-05,3.70687]
[1777655801180,39.58,78308.55,0.0,-0.98042,2e-05,3.70569]
[1777655801650,39.58,78308.55,0.0,-0.98042,2e-05,3.70569]
[1777655801826,39.58,78308.55,0.0,-0.98042,2e-05,3.70569]
[1777655805345,39.57,78306.03,0.0,-0.98047,2e-05,3.69618]
[1777655805556,39.57,78307.37,0.0,-0.98046,2e-05,3.69853]
[1777655805578,39.57,78307.37,0.0,-0.98046,2e-05,3.69853]
[1777655805924,39.57,78307.09,0.0,-0.98047,2e-05,3.69678]
[1777655810959,39.56,78306.72,0.0,-0.98051,2e-05,3.69072]
[1777655815993,39.54,78306.24,0.0,-0.98055,2e-05,3.68444]
[1777655821030,39.53,78293.66,0.0,-0.98077,2e-05,3.6479]
[1777655822037,39.53,78287.94,0.0,-0.98086,2e-05,3.63269]
[1777655823555,39.53,78289.65,0.0,-0.98084,2e-05,3.63604]
[1777655824054,39.52,78314.18,0.0,-0.98047,2e-05,3.69665]
[1777655825061,39.52,78319.34,0.0,-0.9804,2e-05,3.70866]
[1777655827058,39.52,78318.44,0.0,-0.98042,2e-05,3.70533]
[1777655832110,39.5,78320.49,0.0,-0.98043,2e-05,3.70429]
[1777655837145,39.49,78324.57,0.0,-0.9804,2e-05,3.70948]
[1777655838441,39.49,78324.57,0.0,-0.9804,2e-05,3.70948]
[1777655838446,39.49,78324.41,0.0,-0.98041,2e-05,3.707]
[1777655838578,39.49,78324.41,0.0,-0.98041,2e-05,3.707]
[1777655840730,39.48,78324.67,0.0,-0.98041,2e-05,3.70663]
[1777655840827,39.48,78324.67,0.0,-0.98041,2e-05,3.70663]
[1777655846298,39.47,78322.89,0.0,-0.98047,2e-05,3.69701]
[1777655846328,39.47,78322.89,0.0,-0.98047,2e-05,3.69701]
[1777655846427,39.47,78322.78,0.0,-0.98048,2e-05,3.69573]
[1777655846660,39.47,78322.78,0.0,-0.98048,2e-05,3.69573]
[1777655846826,39.47,78322.78,0.0,-0.98048,2e-05,3.69573]
[1777655848222,39.46,78317.22,0.0,-0.98058,2e-05,3.6797]
[1777655849705,39.46,78316.14,0.0,-0.9806,2e-05,3.676]
[1777655849826,39.46,78316.14,0.0,-0.9806,2e-05,3.676]
[1777655850235,39.46,78314.63,0.0,-0.98063,2e-05,3.67124]
[1777655851910,39.46,78316.28,0.0,-0.98062,2e-05,3.67254]
[1777655852081,39.46,78316.28,0.0,-0.98062,2e-05,3.67254]
[1777655857290,39.44,78317.8,0.0,-0.98063,2e-05,3.67061]
[1777655859305,39.44,78308.75,0.0,-0.98078,2e-05,3.646]
[1777655860312,39.43,78295.48,0.0,-0.98099,2e-05,3.61196]
[1777655861323,39.43,78289.45,0.0,-0.98109,2e-05,3.59609]
[1777655862328,39.43,78296.79,0.0,-0.98098,2e-05,3.61347]
[1777655863335,39.43,78301.86,0.0,-0.98091,2e-05,3.62528]
[1777655864342,39.43,78302.13,0.0,-0.98091,2e-05,3.62511]
[1777655867363,39.42,78307.74,0.0,-0.98084,2e-05,3.6365]
[1777655869376,39.41,78312.01,0.0,-0.98079,2e-05,3.64543]
[1777655870385,39.41,78312.01,0.0,-0.98079,2e-05,3.64543]
[1777655870482,39.41,78312.04,0.0,-0.9808,2e-05,3.64369]
[1777655870980,39.41,78312.04,0.0,-0.9808,2e-05,3.64369]
[1777655871522,39.41,78311.61,0.0,-0.98081,2e-05,3.64261]
[1777655871579,39.41,78311.61,0.0,-0.98081,2e-05,3.64261]
[1777655877433,39.4,78311.53,0.0,-0.98084,2e-05,3.63702]
[1777655882468,39.39,78312.01,0.0,-0.98086,2e-05,3.63376]
[1777655887506,39.37,78307.48,0.0,-0.98096,2e-05,3.61719]
[1777655891325,39.37,78307.9,0.0,-0.98097,2e-05,3.61653]
[1777655891424,39.37,78308.12,0.0,-0.98097,2e-05,3.61622]
[1777655891577,39.37,78308.12,0.0,-0.98097,2e-05,3.61622]
[1777655892031,39.37,78308.12,0.0,-0.98097,2e-05,3.61622]
[1777655892079,39.37,78308.12,0.0,-0.98097,2e-05,3.61622]
[1777655896573,39.36,78323.5,0.0,-0.98076,2e-05,3.6504]
[1777655897580,39.35,78334.43,0.0,-0.98061,2e-05,3.67614]
[1777655898587,39.35,78337.41,0.0,-0.98057,2e-05,3.6827]
[1777655902026,39.34,78337.17,0.0,-0.98058,2e-05,3.68016]
[1777655902075,39.34,78337.17,0.0,-0.98058,2e-05,3.68016]
[1777655902113,39.34,78335.4,0.0,-0.98061,2e-05,3.67473]
[1777655902588,39.34,78335.4,0.0,-0.98061,2e-05,3.67473]
[1777655902831,39.34,78335.4,0.0,-0.98061,2e-05,3.67473]
[1777655909018,39.33,78335.68,0.0,-0.98065,2e-05,3.66975]
[1777655909077,39.33,78335.68,0.0,-0.98065,2e-05,3.66975]
[1777655909442,39.33,78335.68,0.0,-0.98065,2e-05,3.66975]
[1777655909539,39.32,78335.45,0.0,-0.98066,2e-05,3.66728]
[1777655909577,39.32,78335.45,0.0,-0.98066,2e-05,3.66728]
[1777655913558,39.32,78335.15,0.0,-0.98069,2e-05,3.66182]
[1777655913577,39.32,78335.15,0.0,-0.98069,2e-05,3.66182]
[1777655913725,39.32,78335.15,0.0,-0.98069,2e-05,3.66182]
[1777655913827,39.32,78335.15,0.0,-0.98069,2e-05,3.66182]
[1777655913928,39.31,78335.85,0.0,-0.98069,2e-05,3.66266]
[1777655918852,39.31,78333.19,0.0,-0.98075,2e-05,3.65231]
[1777655919033,39.31,78333.19,0.0,-0.98075,2e-05,3.65231]
[1777655919076,39.31,78333.19,0.0,-0.98075,2e-05,3.65231]
[1777655919177,39.3,78333.05,0.0,-0.98076,2e-05,3.65105]
[1777655924769,39.29,78333.42,0.0,-0.98079,2e-05,3.64658]
[1777655928956,39.28,78331.86,0.0,-0.98083,2e-05,3.63998]
[1777655929077,39.28,78331.86,0.0,-0.98083,2e-05,3.63998]
[1777655929371,39.28,78331.86,0.0,-0.98083,2e-05,3.63998]
[1777655929413,39.28,78331.94,0.0,-0.98083,2e-05,3.63929]
[1777655929579,39.28,78331.94,0.0,-0.98083,2e-05,3.63929]
[1777655934841,39.27,78330.52,0.0,-0.98089,2e-05,3.63039]
[1777655937599,39.26,78332.09,0.0,-0.98087,2e-05,3.63256]
[1777655937831,39.26,78332.09,0.0,-0.98087,2e-05,3.63256]
[1777655937948,39.26,78332.09,0.0,-0.98087,2e-05,3.63256]
[1777655938079,39.26,78332.09,0.0,-0.98087,2e-05,3.63256]
[1777655938171,39.26,78331.91,0.0,-0.98088,2e-05,3.63122]
[1777655944532,39.25,78331.27,0.0,-0.98092,2e-05,3.6252]
[1777655944576,39.25,78331.27,0.0,-0.98092,2e-05,3.6252]
[1777655944978,39.25,78332.16,0.0,-0.98091,2e-05,3.62655]
[1777655945084,39.25,78332.16,0.0,-0.98091,2e-05,3.62655]
[1777655945186,39.25,78332.06,0.0,-0.98092,2e-05,3.62541]
[1777655950953,39.23,78331.65,0.0,-0.98096,2e-05,3.61911]
[1777655951960,39.23,78323.43,0.0,-0.98109,2e-05,3.59772]
[1777655952967,39.23,78321.27,0.0,-0.98112,2e-05,3.5915]
[1777655955125,39.23,78320.78,0.0,-0.98114,2e-05,3.58946]
[1777655955326,39.23,78320.78,0.0,-0.98114,2e-05,3.58946]
[1777655955330,39.22,78320.66,0.0,-0.98114,2e-05,3.58834]
[1777655955649,39.22,78320.66,0.0,-0.98114,2e-05,3.58834]
[1777655955826,39.22,78320.66,0.0,-0.98114,2e-05,3.58834]
[1777655961023,39.21,78320.72,0.0,-0.98117,2e-05,3.58363]
[1777655965051,39.2,78324.59,0.0,-0.98113,2e-05,3.59004]
[1777655966214,39.2,78324.59,0.0,-0.98113,2e-05,3.59004]
[1777655966328,39.2,78324.59,0.0,-0.98113,2e-05,3.59004]
[1777655966508,39.2,78324.59,0.0,-0.98113,2e-05,3.59004]
[1777655966575,39.2,78324.59,0.0,-0.98113,2e-05,3.59004]
[1777655966538,39.2,78324.5,0.0,-0.98114,2e-05,3.58901]
[1777655968835,39.2,78322.02,0.0,-0.98119,2e-05,3.58124]
[1777655969078,39.2,78322.03,0.0,-0.98119,2e-05,3.58047]
[1777655971093,39.19,78315.89,0.0,-0.9813,1e-05,3.56185]
[1777655972238,39.19,78315.89,0.0,-0.9813,1e-05,3.56185]
[1777655972328,39.19,78315.89,0.0,-0.9813,1e-05,3.56185]
[1777655972559,39.19,78315.89,0.0,-0.9813,1e-05,3.56185]
[1777655972582,39.19,78315.89,0.0,-0.9813,1e-05,3.56185]
[1777655972600,39.19,78314.9,0.0,-0.98133,1e-05,3.55791]
[1777655978143,39.18,78316.24,0.0,-0.98133,1e-05,3.55752]
[1777655979523,39.18,78316.24,0.0,-0.98133,1e-05,3.55752]
[1777655979579,39.18,78316.24,0.0,-0.98133,1e-05,3.55752]
[1777655979527,39.18,78316.52,0.0,-0.98133,1e-05,3.55747]
[1777655979763,39.18,78316.52,0.0,-0.98133,1e-05,3.55747]
[1777655979828,39.18,78316.52,0.0,-0.98133,1e-05,3.55747]
[1777655985192,39.17,78317.85,0.0,-0.98134,1e-05,3.55638]
[1777655990569,39.16,78316.48,0.0,-0.98138,1e-05,3.5501]
[1777655990578,39.16,78316.48,0.0,-0.98138,1e-05,3.5501]
[1777655990800,39.16,78316.43,0.0,-0.98138,1e-05,3.54926]
[1777655990829,39.16,78316.43,0.0,-0.98138,1e-05,3.54926]
[1777655991233,39.16,78316.34,0.0,-0.98139,1e-05,3.54833]
[1777655996270,39.15,78313.33,0.0,-0.98145,1e-05,3.53738]
[1777655998210,39.15,78312.89,0.0,-0.98146,1e-05,3.53561]
[1777655998327,39.15,78312.89,0.0,-0.98146,1e-05,3.53561]
[1777655998449,39.15,78312.89,0.0,-0.98146,1e-05,3.53561]
[1777655998575,39.15,78312.89,0.0,-0.98146,1e-05,3.53561]
[1777655998551,39.14,78313.36,0.0,-0.98146,1e-05,3.53609]
[1777656003319,39.14,78317.13,0.0,-0.98143,1e-05,3.54197]
[1777656004122,39.14,78317.13,0.0,-0.98143,1e-05,3.54197]
[1777656004328,39.14,78317.13,0.0,-0.98143,1e-05,3.54197]
[1777656004411,39.14,78317.13,0.0,-0.98143,1e-05,3.54197]
[1777656004577,39.14,78317.13,0.0,-0.98143,1e-05,3.54197]
[1777656004429,39.13,78316.87,0.0,-0.98143,1e-05,3.54064]
[1777656007347,39.13,78321.58,0.0,-0.98138,1e-05,3.55018]
[1777656007826,39.13,78321.58,0.0,-0.98138,1e-05,3.55018]
[1777656008077,39.13,78321.58,0.0,-0.98138,1e-05,3.55018]
[1777656008354,39.13,78322.33,0.0,-0.98137,1e-05,3.55133]
[1777656013618,39.12,78322.55,0.0,-0.98138,1e-05,3.54906]
[1777656013826,39.12,78322.64,0.0,-0.98139,1e-05,3.54859]
[1777656014396,39.12,78313.97,0.0,-0.98152,1e-05,3.52652]
[1777656015402,39.11,78310.5,0.0,-0.98158,1e-05,3.51734]
[1777656016410,39.11,78300.04,0.0,-0.98173,1e-05,3.49109]
[1777656017417,39.11,78295.77,0.0,-0.9818,1e-05,3.48008]
[1777656019349,39.11,78294.49,0.0,-0.98182,1e-05,3.47639]
[1777656019579,39.11,78294.49,0.0,-0.98182,1e-05,3.47639]
[1777656019592,39.11,78294.49,0.0,-0.98182,1e-05,3.47639]
[1777656019431,39.11,78293.14,0.0,-0.98185,1e-05,3.47254]
[1777656019827,39.11,78293.14,0.0,-0.98185,1e-05,3.47254]
[1777656020438,39.11,78289.59,0.0,-0.9819,1e-05,3.46336]
[1777656023460,39.1,78285.98,0.0,-0.98196,1e-05,3.453]
[1777656025319,39.1,78285.38,0.0,-0.98198,1e-05,3.45102]
[1777656025327,39.1,78285.38,0.0,-0.98198,1e-05,3.45102]
[1777656025514,39.1,78285.38,0.0,-0.98198,1e-05,3.45102]
[1777656025575,39.1,78285.38,0.0,-0.98198,1e-05,3.45102]
[1777656025615,39.1,78285.52,0.0,-0.98198,1e-05,3.45084]
[1777656030509,39.09,78288.97,0.0,-0.98194,1e-05,3.45662]
[1777656032642,39.09,78290.85,0.0,-0.98193,1e-05,3.45884]
[1777656032833,39.09,78287.83,0.0,-0.98197,1e-05,3.451]
[1777656032915,39.09,78287.83,0.0,-0.98197,1e-05,3.451]
[1777656033076,39.09,78287.83,0.0,-0.98197,1e-05,3.451]
[1777656033530,39.09,78287.23,0.0,-0.98199,1e-05,3.44902]
[1777656038565,39.08,78287.6,0.0,-0.982,1e-05,3.44738]
[1777656039572,39.08,78282.5,0.0,-0.98207,1e-05,3.43456]
[1777656041105,39.08,78281.77,0.0,-0.98209,1e-05,3.4323]
[1777656041326,39.08,78281.77,0.0,-0.98209,1e-05,3.4323]
[1777656041364,39.08,78281.77,0.0,-0.98209,1e-05,3.4323]
[1777656041580,39.08,78281.77,0.0,-0.98209,1e-05,3.4323]
[1777656041586,39.08,78281.66,0.0,-0.98209,1e-05,3.43156]
[1777656046309,39.07,78281.21,0.0,-0.98211,1e-05,3.42856]
[1777656046327,39.07,78281.21,0.0,-0.98211,1e-05,3.42856]
[1777656049676,39.07,78281.96,0.0,-0.98211,1e-05,3.42891]
[1777656049825,39.07,78280.88,0.0,-0.98213,1e-05,3.42583]
[1777656050002,39.07,78280.88,0.0,-0.98213,1e-05,3.42583]
[1777656050076,39.07,78280.88,0.0,-0.98213,1e-05,3.42583]
[1777656050649,39.07,78280.44,0.0,-0.98214,1e-05,3.42428]
[1777656052663,39.07,78276.32,0.0,-0.9822,1e-05,3.41295]
[1777656052799,39.07,78276.32,0.0,-0.9822,1e-05,3.41295]
[1777656052829,39.07,78276.32,0.0,-0.9822,1e-05,3.41295]
[1777656055315,39.06,78276.65,0.0,-0.9822,1e-05,3.41283]
[1777656055324,39.06,78276.65,0.0,-0.9822,1e-05,3.41283]
[1777656055683,39.06,78275.48,0.0,-0.98222,1e-05,3.41002]
[1777656059712,39.06,78272.36,0.0,-0.98228,1e-05,3.40031]
[1777656063262,39.05,78273.2,0.0,-0.98227,1e-05,3.40146]
[1777656063326,39.05,78273.2,0.0,-0.98227,1e-05,3.40146]
[1777656068865,39.05,78276.62,0.0,-0.98224,1e-05,3.40705]
[1777656069067,39.05,78276.62,0.0,-0.98224,1e-05,3.40705]
[1777656069082,39.05,78276.62,0.0,-0.98224,1e-05,3.40705]
[1777656069157,39.05,78275.79,0.0,-0.98225,1e-05,3.4046]
[1777656074817,39.04,78277.35,0.0,-0.98225,1e-05,3.40564]
[1777656076831,39.04,78262.44,0.0,-0.98247,1e-05,3.36912]
[1777656078452,39.04,78262.44,0.0,-0.98247,1e-05,3.36912]
[1777656078575,39.04,78262.44,0.0,-0.98247,1e-05,3.36912]
[1777656078656,39.04,78258.67,0.0,-0.98252,1e-05,3.35976]
[1777656078875,39.04,78258.67,0.0,-0.98252,1e-05,3.35976]
[1777656079075,39.04,78258.67,0.0,-0.98252,1e-05,3.35976]
[1777656080858,39.03,78255.54,0.0,-0.98258,1e-05,3.35122]
[1777656085894,39.03,78256.25,0.0,-0.98258,1e-05,3.35108]
[1777656089861,39.03,78257.17,0.0,-0.98257,1e-05,3.35216]
[1777656090074,39.03,78257.17,0.0,-0.98257,1e-05,3.35216]
[1777656090423,39.03,78257.17,0.0,-0.98257,1e-05,3.35216]
[1777656090576,39.03,78257.17,0.0,-0.98257,1e-05,3.35216]
[1777656090677,39.03,78257.27,0.0,-0.98257,1e-05,3.35203]
[1777656090929,39.02,78261.66,0.0,-0.98251,1e-05,3.36209]
[1777656091936,39.02,78268.27,0.0,-0.98243,1e-05,3.37565]
[1777656093612,39.02,78268.27,0.0,-0.98243,1e-05,3.37565]
[1777656093713,39.02,78271.13,0.0,-0.98239,1e-05,3.38207]
[1777656093826,39.02,78271.13,0.0,-0.98239,1e-05,3.38207]
[1777656093950,39.02,78272.6,0.0,-0.98237,1e-05,3.38516]
[1777656094956,39.02,78282.01,0.0,-0.98224,1e-05,3.40728]
[1777656095963,39.02,78282.57,0.0,-0.98223,1e-05,3.40817]
[1777656097640,39.02,78282.57,0.0,-0.98223,1e-05,3.40817]
[1777656098255,39.02,78281.75,0.0,-0.98225,1e-05,3.40574]
[1777656098485,39.02,78281.75,0.0,-0.98225,1e-05,3.40574]
[1777656098693,39.02,78281.75,0.0,-0.98225,1e-05,3.40574]
[1777656098586,39.02,78282.38,0.0,-0.98224,1e-05,3.4068]
[1777656102006,39.01,78279.44,0.0,-0.98229,1e-05,3.39795]
[1777656102778,39.01,78279.44,0.0,-0.98229,1e-05,3.39795]
[1777656102826,39.01,78279.44,0.0,-0.98229,1e-05,3.39795]
[1777656108616,39.01,78277.47,0.0,-0.98234,1e-05,3.39109]
[1777656108641,39.01,78273.98,0.0,-0.98239,1e-05,3.38233]
[1777656108826,39.01,78273.98,0.0,-0.98239,1e-05,3.38233]
[1777656109020,39.01,78273.98,0.0,-0.98239,1e-05,3.38233]
[1777656109077,39.01,78273.98,0.0,-0.98239,1e-05,3.38233]
[1777656109173,39.0,78273.82,0.0,-0.98239,1e-05,3.38155]
[1777656115097,39.0,78272.15,0.0,-0.98243,1e-05,3.37519]
[1777656117220,39.0,78272.09,0.0,-0.98243,1e-05,3.37466]
[1777656117324,39.0,78272.09,0.0,-0.98243,1e-05,3.37466]
[1777656117610,39.0,78272.09,0.0,-0.98243,1e-05,3.37466]
[1777656117677,39.0,78272.12,0.0,-0.98244,1e-05,3.37433]
[1777656117826,39.0,78272.12,0.0,-0.98244,1e-05,3.37433]
[1777656120642,38.99,78272.31,0.0,-0.98244,1e-05,3.374]
[1777656120743,38.99,78275.25,0.0,-0.9824,1e-05,3.38062]
[1777656120830,38.99,78275.25,0.0,-0.9824,1e-05,3.38062]
[1777656121185,38.99,78275.25,0.0,-0.9824,1e-05,3.38062]
[1777656121329,38.99,78275.25,0.0,-0.9824,1e-05,3.38062]
[1777656121397,38.99,78283.39,0.0,-0.98228,1e-05,3.3997]
[1777656122146,38.99,78284.8,0.0,-0.98227,1e-05,3.40264]
[1777656123153,38.99,78287.78,0.0,-0.98223,1e-05,3.40935]
[1777656128188,38.98,78295.97,0.0,-0.98212,1e-05,3.42684]
[1777656129195,38.98,78300.05,0.0,-0.98207,1e-05,3.43623]
[1777656131209,38.98,78295.17,0.0,-0.98214,1e-05,3.42347]
[1777656132575,38.98,78295.17,0.0,-0.98214,1e-05,3.42347]
[1777656132677,38.98,78294.36,0.0,-0.98216,1e-05,3.42104]
[1777656132826,38.98,78294.36,0.0,-0.98216,1e-05,3.42104]
[1777656133059,38.98,78294.36,0.0,-0.98216,1e-05,3.42104]
[1777656133075,38.98,78294.36,0.0,-0.98216,1e-05,3.42104]
[1777656133223,38.98,78294.26,0.0,-0.98216,1e-05,3.42034]
[1777656135552,38.98,78293.71,0.0,-0.98217,1e-05,3.41856]
[1777656135578,38.98,78293.71,0.0,-0.98217,1e-05,3.41856]
[1777656136350,38.98,78291.41,0.0,-0.98221,1e-05,3.41257]
[1777656136574,38.98,78291.41,0.0,-0.98221,1e-05,3.41257]
[1777656136666,38.98,78282.96,0.0,-0.98233,1e-05,3.39183]
[1777656137495,38.98,78282.96,0.0,-0.98233,1e-05,3.39183]
[1777656137576,38.98,78282.96,0.0,-0.98233,1e-05,3.39183]
[1777656137646,38.97,78275.66,0.0,-0.98244,1e-05,3.37398]
[1777656138258,38.97,78277.14,0.0,-0.98242,1e-05,3.37714]
[1777656141279,38.97,78274.57,0.0,-0.98246,1e-05,3.36989]
[1777656142660,38.97,78274.57,0.0,-0.98246,1e-05,3.36989]
[1777656142829,38.97,78274.69,0.0,-0.98246,1e-05,3.36981]
[1777656145069,38.97,78274.75,0.0,-0.98247,1e-05,3.36924]
[1777656145074,38.97,78274.75,0.0,-0.98247,1e-05,3.36924]
[1777656145307,38.97,78274.5,0.0,-0.98247,1e-05,3.36828]
[1777656146313,38.97,78269.53,0.0,-0.98255,1e-05,3.35609]
[1777656147713,38.97,78269.53,0.0,-0.98255,1e-05,3.35609]
[1777656147321,38.97,78264.09,0.0,-0.98263,1e-05,3.34284]
[1777656147825,38.97,78264.09,0.0,-0.98263,1e-05,3.34284]
[1777656148082,38.97,78264.09,0.0,-0.98263,1e-05,3.34284]
[1777656148325,38.97,78264.09,0.0,-0.98263,1e-05,3.34284]
[1777656148328,38.96,78261.07,0.0,-0.98267,1e-05,3.33538]
[1777656149334,38.96,78255.95,0.0,-0.98275,1e-05,3.32298]
[1777656150342,38.96,78253.79,0.0,-0.98278,1e-05,3.3176]
[1777656152440,38.96,78253.44,0.0,-0.98279,1e-05,3.31473]
[1777656152576,38.96,78253.44,0.0,-0.98279,1e-05,3.31473]
[1777656158576,38.96,78254.13,0.0,-0.98279,1e-05,3.31472]
[1777656158677,38.96,78255.1,0.0,-0.98278,1e-05,3.31673]
[1777656158825,38.96,78255.1,0.0,-0.98278,1e-05,3.31673]
[1777656159432,38.96,78255.1,0.0,-0.98278,1e-05,3.31673]
[1777656159576,38.96,78255.1,0.0,-0.98278,1e-05,3.31673]
[1777656159678,38.96,78254.12,0.0,-0.9828,1e-05,3.31415]
[1777656162426,38.95,78251.62,0.0,-0.98284,1e-05,3.30745]
[1777656163433,38.95,78249.32,0.0,-0.98287,1e-05,3.30178]
[1777656163909,38.95,78249.32,0.0,-0.98287,1e-05,3.30178]
[1777656168820,38.95,78248.91,0.0,-0.98288,1e-05,3.29954]
[1777656168833,38.95,78248.91,0.0,-0.98288,1e-05,3.29954]
[1777656171489,38.95,78242.99,0.0,-0.98297,1e-05,3.28491]
[1777656172496,38.95,78233.67,0.0,-0.9831,1e-05,3.26294]
[1777656173397,38.95,78233.67,0.0,-0.9831,1e-05,3.26294]
[1777656173575,38.95,78233.67,0.0,-0.9831,1e-05,3.26294]
[1777656173599,38.95,78233.06,0.0,-0.98311,1e-05,3.26133]
[1777656174510,38.95,78229.68,0.0,-0.98316,1e-05,3.25328]
[1777656178538,38.94,78232.06,0.0,-0.98313,1e-05,3.25811]
[1777656180552,38.94,78236.88,0.0,-0.98307,1e-05,3.26895]
[1777656182162,38.94,78237.82,0.0,-0.98305,1e-05,3.27093]
[1777656182328,38.94,78237.82,0.0,-0.98305,1e-05,3.27093]
[1777656183573,38.94,78234.97,0.0,-0.9831,1e-05,3.26388]
[1777656185145,38.94,78234.35,0.0,-0.98311,1e-05,3.26224]
[1777656185333,38.94,78234.35,0.0,-0.98311,1e-05,3.26224]
[1777656185587,38.94,78230.85,0.0,-0.98316,1e-05,3.25391]
[1777656187601,38.94,78228.34,0.0,-0.98319,1e-05,3.24773]
[1777656188879,38.94,78229.18,0.0,-0.98318,1e-05,3.24951]
[1777656189077,38.94,78229.18,0.0,-0.98318,1e-05,3.24951]
[1777656194650,38.94,78229.18,0.0,-0.98319,1e-05,3.24846]
[1777656197066,38.94,78230.12,0.0,-0.98318,1e-05,3.25028]
[1777656197075,38.94,78230.12,0.0,-0.98318,1e-05,3.25028]
[1777656197671,38.94,78233.54,0.0,-0.98313,1e-05,3.25805]
[1777656198678,38.94,78236.43,0.0,-0.98309,1e-05,3.26459]
[1777656198865,38.94,78236.43,0.0,-0.98309,1e-05,3.26459]
[1777656199075,38.94,78236.43,0.0,-0.98309,1e-05,3.26459]
[1777656203713,38.93,78243.23,0.0,-0.983,1e-05,3.27942]
[1777656203915,38.93,78243.23,0.0,-0.983,1e-05,3.27942]
[1777656204076,38.93,78243.23,0.0,-0.983,1e-05,3.27942]
[1777656208250,38.93,78243.33,0.0,-0.98301,1e-05,3.27876]
[1777656208332,38.93,78243.33,0.0,-0.98301,1e-05,3.27876]
[1777656211769,38.93,78246.13,0.0,-0.98298,1e-05,3.28264]
[1777656213388,38.93,78245.55,0.0,-0.98299,1e-05,3.28106]
[1777656213581,38.93,78245.55,0.0,-0.98299,1e-05,3.28106]
[1777656218820,38.92,78246.09,0.0,-0.98299,1e-05,3.28098]
[1777656220841,38.92,78246.46,0.0,-0.98299,1e-05,3.28163]
[1777656221074,38.92,78246.38,0.0,-0.98299,1e-05,3.28122]
[1777656225869,38.92,78243.92,0.0,-0.98303,1e-05,3.27417]
[1777656229019,38.92,78243.98,0.0,-0.98304,1e-05,3.2739]
[1777656229074,38.92,78243.98,0.0,-0.98304,1e-05,3.2739]
[1777656236089,38.92,78244.53,0.0,-0.98303,1e-05,3.27416]
[1777656236325,38.92,78244.53,0.0,-0.98303,1e-05,3.27416]
[1777656237953,38.91,78241.9,0.0,-0.98308,1e-05,3.26701]
[1777656240728,38.91,78241.47,0.0,-0.98308,1e-05,3.26582]
[1777656240825,38.91,78241.47,0.0,-0.98308,1e-05,3.26582]
[1777656242989,38.91,78243.75,0.0,-0.98306,1e-05,3.27042]
[1777656245963,38.91,78243.7,0.0,-0.98306,1e-05,3.26992]
[1777656246075,38.91,78243.7,0.0,-0.98306,1e-05,3.26992]
[1777656252057,38.91,78243.77,0.0,-0.98307,1e-05,3.26877]
[1777656257282,38.9,78243.71,0.0,-0.98307,1e-05,3.26807]
[1777656257324,38.9,78243.71,0.0,-0.98307,1e-05,3.26807]
[1777656263582,38.9,78245.81,0.0,-0.98305,1e-05,3.27165]
[1777656263824,38.9,78245.81,0.0,-0.98305,1e-05,3.27165]
[1777656263683,38.9,78242.33,0.0,-0.9831,1e-05,3.26335]
[1777656264139,38.9,78233.65,0.0,-0.98322,1e-05,3.24299]
[1777656265146,38.9,78229.51,0.0,-0.98328,1e-05,3.23326]
[1777656268936,38.9,78228.16,0.0,-0.9833,1e-05,3.22977]
[1777656269075,38.9,78228.16,0.0,-0.9833,1e-05,3.22977]
[1777656275216,38.9,78229.3,0.0,-0.9833,1e-05,3.22977]
[1777656279244,38.9,78225.49,0.0,-0.98335,1e-05,3.22044]
[1777656280251,38.9,78223.59,0.0,-0.98338,1e-05,3.21594]
[1777656282337,38.89,78224.16,0.0,-0.98337,1e-05,3.21714]
[1777656288307,38.89,78224.58,0.0,-0.98337,1e-05,3.21727]
[1777656293342,38.89,78225.74,0.0,-0.98336,1e-05,3.2193]
[1777656297574,38.89,78226.24,0.0,-0.98336,1e-05,3.22006]
[1777656297825,38.89,78226.24,0.0,-0.98336,1e-05,3.22006]
[1777656303412,38.89,78225.8,0.0,-0.98337,1e-05,3.21811]
[1777656310460,38.89,78225.58,0.0,-0.98338,1e-05,3.21666]
[1777656315510,38.88,78205.86,0.0,-0.98365,1e-05,3.17076]
[1777656316506,38.88,78196.86,0.0,-0.98377,1e-05,3.15023]
[1777656317514,38.88,78196.16,0.0,-0.98378,1e-05,3.14862]
[1777656318521,38.88,78198.8,0.0,-0.98374,1e-05,3.15459]
[1777656319527,38.88,78201.79,0.0,-0.9837,1e-05,3.16136]
[1777656320535,38.88,78199.91,0.0,-0.98373,1e-05,3.15704]
[1777656323978,38.88,78198.78,0.0,-0.98374,1e-05,3.15437]
[1777656324076,38.88,78198.78,0.0,-0.98374,1e-05,3.15437]
[1777656325570,38.88,78195.41,0.0,-0.98379,1e-05,3.14666]
[1777656326274,38.88,78195.41,0.0,-0.98379,1e-05,3.14666]
[1777656328325,38.88,78194.74,0.0,-0.9838,1e-05,3.14511]
[1777656328591,38.88,78195.28,0.0,-0.98379,1e-05,3.14632]
[1777656332347,38.88,78197.11,0.0,-0.98378,1e-05,3.1487]
[1777656332576,38.88,78197.11,0.0,-0.98378,1e-05,3.1487]
[1777656338661,38.88,78195.93,0.0,-0.98379,1e-05,3.14592]
[1777656340416,38.88,78196.22,0.0,-0.98379,1e-05,3.14656]
[1777656340576,38.88,78196.22,0.0,-0.98379,1e-05,3.14656]
[1777656340613,38.88,78196.22,0.0,-0.98379,1e-05,3.14656]
[1777656340827,38.88,78196.22,0.0,-0.98379,1e-05,3.14656]
[1777656340929,38.88,78195.91,0.0,-0.98379,1e-05,3.14584]
[1777656344493,38.88,78196.73,0.0,-0.98378,1e-05,3.14765]
[1777656344575,38.88,78196.73,0.0,-0.98378,1e-05,3.14765]
[1777656349738,38.88,78195.87,0.0,-0.9838,1e-05,3.14559]
[1777656354773,38.88,78195.66,0.0,-0.9838,1e-05,3.14504]
[1777656357158,38.88,78194.14,0.0,-0.98382,1e-05,3.14157]
[1777656357326,38.88,78194.14,0.0,-0.98382,1e-05,3.14157]
[1777656357386,38.88,78194.14,0.0,-0.98382,1e-05,3.14157]
[1777656357576,38.88,78194.14,0.0,-0.98382,1e-05,3.14157]
[1777656357794,38.88,78193.89,0.0,-0.98382,1e-05,3.141]
[1777656360821,38.88,78189.86,0.0,-0.98388,1e-05,3.13187]
[1777656361824,38.88,78184.59,0.0,-0.98395,1e-05,3.11999]
[1777656363153,38.88,78184.43,0.0,-0.98395,1e-05,3.11966]
[1777656363329,38.88,78184.43,0.0,-0.98395,1e-05,3.11966]
[1777656368873,38.88,78184.72,0.0,-0.98394,1e-05,3.12048]
[1777656371333,38.88,78184.13,0.0,-0.98395,1e-05,3.11921]
[1777656371575,38.88,78184.13,0.0,-0.98395,1e-05,3.11921]
[1777656372078,38.88,78184.08,0.0,-0.98395,1e-05,3.11913]
[1777656372325,38.88,78184.08,0.0,-0.98395,1e-05,3.11913]
[1777656372426,38.88,78184.08,0.0,-0.98395,1e-05,3.11916]
[1777656377937,38.88,78183.99,0.0,-0.98395,1e-05,3.11912]
[1777656381965,38.88,78187.85,0.0,-0.9839,1e-05,3.12795]
[1777656383415,38.88,78190.8,0.0,-0.98386,1e-05,3.13463]
[1777656383580,38.88,78190.8,0.0,-0.98386,1e-05,3.13463]
[1777656388897,38.88,78191.08,0.0,-0.98386,1e-05,3.1353]
[1777656388954,38.88,78191.08,0.0,-0.98386,1e-05,3.1353]
[1777656389015,38.88,78189.58,0.0,-0.98388,1e-05,3.13192]
[1777656389078,38.88,78189.58,0.0,-0.98388,1e-05,3.13192]
[1777656395057,38.88,78189.05,0.0,-0.98389,1e-05,3.12909]
[1777656396451,38.88,78189.05,0.0,-0.98389,1e-05,3.12909]
[1777656396575,38.88,78189.05,0.0,-0.98389,1e-05,3.12909]
[1777656396660,38.88,78189.05,0.0,-0.98389,1e-05,3.12909]
[1777656396826,38.88,78189.05,0.0,-0.98389,1e-05,3.12909]
[1777656396928,38.88,78187.79,0.0,-0.98391,1e-05,3.12628]
[1777656402373,38.88,78187.33,0.0,-0.98391,1e-05,3.12536]
[1777656402575,38.88,78187.33,0.0,-0.98391,1e-05,3.12536]
[1777656402676,38.88,78192.19,0.0,-0.98385,1e-05,3.13636]
[1777656408148,38.88,78193.9,0.0,-0.98382,1e-05,3.14024]
[1777656410162,38.88,78189.47,0.0,-0.98388,1e-05,3.13023]
[1777656411320,38.88,78189.47,0.0,-0.98388,1e-05,3.13023]
[1777656411493,38.88,78189.47,0.0,-0.98388,1e-05,3.13023]
[1777656411575,38.88,78189.47,0.0,-0.98388,1e-05,3.13023]
[1777656411595,38.88,78190.5,0.0,-0.98387,1e-05,3.13257]
[1777656417958,38.88,78187.82,0.0,-0.98391,1e-05,3.12658]
[1777656418076,38.88,78186.26,0.0,-0.98393,1e-05,3.12309]
[1777656418119,38.88,78186.26,0.0,-0.98393,1e-05,3.12309]
[1777656418325,38.88,78186.26,0.0,-0.98393,1e-05,3.12309]
[1777656418426,38.88,78184.9,0.0,-0.98394,1e-05,3.12005]
[1777656424260,38.88,78186.81,0.0,-0.98392,1e-05,3.12451]
[1777656425658,38.88,78186.81,0.0,-0.98392,1e-05,3.12451]
[1777656425827,38.88,78186.81,0.0,-0.98392,1e-05,3.12451]
[1777656431310,38.88,78187.63,0.0,-0.98391,1e-05,3.12653]
[1777656433404,38.88,78187.36,0.0,-0.98391,1e-05,3.12594]
[1777656433521,38.88,78187.36,0.0,-0.98391,1e-05,3.12594]
[1777656433576,38.88,78187.36,0.0,-0.98391,1e-05,3.12594]
[1777656433676,38.88,78188.1,0.0,-0.9839,1e-05,3.12763]
[1777656438359,38.89,78192.98,0.0,-0.98383,1e-05,3.13873]
[1777656440461,38.89,78194.33,0.0,-0.98382,1e-05,3.14179]
[1777656440577,38.89,78194.33,0.0,-0.98382,1e-05,3.14179]
[1777656440609,38.89,78194.33,0.0,-0.98382,1e-05,3.14179]
[1777656440825,38.89,78194.33,0.0,-0.98382,1e-05,3.14179]
[1777656440927,38.89,78195.68,0.0,-0.9838,1e-05,3.14484]
[1777656445409,38.88,78199.8,0.0,-0.98374,1e-05,3.15413]
[1777656446416,38.88,78206.07,0.0,-0.98366,1e-05,3.16837]
[1777656449780,38.88,78207.54,0.0,-0.98364,1e-05,3.17163]
[1777656449825,38.88,78207.54,0.0,-0.98364,1e-05,3.17163]
[1777656452345,38.88,78211.64,0.0,-0.98359,1e-05,3.17909]
[1777656452575,38.88,78211.64,0.0,-0.98359,1e-05,3.17909]
[1777656452622,38.88,78211.39,0.0,-0.9836,1e-05,3.17845]
[1777656454010,38.88,78211.39,0.0,-0.9836,1e-05,3.17845]
[1777656454076,38.88,78211.39,0.0,-0.9836,1e-05,3.17845]
[1777656460004,38.88,78209.4,0.0,-0.98363,1e-05,3.17355]
[1777656460075,38.88,78209.4,0.0,-0.98363,1e-05,3.17355]
[1777656460490,38.88,78207.87,0.0,-0.98365,1e-05,3.17]
[1777656460575,38.88,78207.87,0.0,-0.98365,1e-05,3.17]
[1777656460586,38.88,78208.06,0.0,-0.98365,1e-05,3.17039]
[1777656466556,38.88,78202.93,0.0,-0.98372,1e-05,3.15843]
[1777656469482,38.88,78202.49,0.0,-0.98372,1e-05,3.15736]
[1777656469577,38.88,78202.49,0.0,-0.98372,1e-05,3.15736]
[1777656475278,38.88,78207.77,0.0,-0.98365,1e-05,3.16916]
[1777656475326,38.88,78207.77,0.0,-0.98365,1e-05,3.16916]
[1777656475382,38.88,78207.77,0.0,-0.98365,1e-05,3.16916]
[1777656475576,38.88,78207.77,0.0,-0.98365,1e-05,3.16916]
[1777656475619,38.88,78208.57,0.0,-0.98364,1e-05,3.17093]
[1777656480654,38.88,78209.24,0.0,-0.98363,1e-05,3.17219]
[1777656483234,38.88,78212.36,0.0,-0.98359,1e-05,3.17918]
[1777656483327,38.88,78212.36,0.0,-0.98359,1e-05,3.17918]
[1777656486996,38.88,78210.99,0.0,-0.98361,1e-05,3.17583]
[1777656487075,38.88,78210.99,0.0,-0.98361,1e-05,3.17583]
[1777656487023,38.88,78210.68,0.0,-0.98362,1e-05,3.17506]
[1777656491732,38.88,78205.13,0.0,-0.98369,1e-05,3.16208]
[1777656492299,38.88,78205.13,0.0,-0.98369,1e-05,3.16208]
[1777656492331,38.88,78205.13,0.0,-0.98369,1e-05,3.16208]
[1777656498782,38.88,78205.25,0.0,-0.98369,1e-05,3.16204]
[1777656503817,38.88,78208.01,0.0,-0.98366,1e-05,3.16809]
[1777656504614,38.88,78208.01,0.0,-0.98366,1e-05,3.16809]
[1777656504825,38.88,78208.01,0.0,-0.98366,1e-05,3.16809]
[1777656505358,38.88,78207.67,0.0,-0.98366,1e-05,3.16726]
[1777656505576,38.88,78207.67,0.0,-0.98366,1e-05,3.16726]
[1777656505831,38.88,78207.58,0.0,-0.98367,1e-05,3.167]
[1777656508325,38.88,78207.56,0.0,-0.98367,1e-05,3.16685]
[1777656513888,38.88,78205.91,0.0,-0.9837,1e-05,3.16105]
[1777656517593,38.88,78206.02,0.0,-0.9837,1e-05,3.16116]
[1777656517730,38.88,78206.02,0.0,-0.9837,1e-05,3.16116]
[1777656517826,38.88,78206.02,0.0,-0.9837,1e-05,3.16116]
[1777656517916,38.87,78205.92,0.0,-0.9837,1e-05,3.16088]
[1777656522950,38.87,78207.08,0.0,-0.98369,1e-05,3.16327]
[1777656525071,38.87,78207.94,0.0,-0.98367,1e-05,3.16518]
[1777656525324,38.87,78207.98,0.0,-0.98367,1e-05,3.16521]
[1777656525325,38.87,78207.98,0.0,-0.98367,1e-05,3.16521]
[1777656525585,38.87,78207.98,0.0,-0.98367,1e-05,3.16521]
[1777656525971,38.87,78207.69,0.0,-0.98368,1e-05,3.16449]
[1777656528082,38.87,78208.85,0.0,-0.98366,1e-05,3.16708]
[1777656528325,38.87,78210.58,0.0,-0.98364,1e-05,3.17096]
[1777656534029,38.87,78210.26,0.0,-0.98365,1e-05,3.16983]
[1777656534440,38.87,78210.26,0.0,-0.98365,1e-05,3.16983]
[1777656534543,38.87,78210.26,0.0,-0.98365,1e-05,3.16983]
[1777656534577,38.87,78210.26,0.0,-0.98365,1e-05,3.16983]
[1777656535036,38.87,78210.54,0.0,-0.98364,1e-05,3.1704]
[1777656540071,38.87,78210.4,0.0,-0.98365,1e-05,3.16975]
[1777656541387,38.87,78210.23,0.0,-0.98365,1e-05,3.1693]
[1777656541544,38.87,78210.23,0.0,-0.98365,1e-05,3.1693]
[1777656541582,38.87,78210.23,0.0,-0.98365,1e-05,3.1693]
[1777656542085,38.87,78209.98,0.0,-0.98365,1e-05,3.16867]
[1777656547125,38.87,78210.48,0.0,-0.98365,1e-05,3.16951]
[1777656552161,38.87,78210.7,0.0,-0.98365,1e-05,3.16972]
[1777656555352,38.87,78212.98,0.0,-0.98362,1e-05,3.17476]
[1777656555576,38.87,78212.98,0.0,-0.98362,1e-05,3.17476]
[1777656555981,38.87,78212.98,0.0,-0.98362,1e-05,3.17476]
[1777656556075,38.87,78212.98,0.0,-0.98362,1e-05,3.17476]
[1777656556189,38.87,78213.34,0.0,-0.98361,1e-05,3.17553]
[1777656561118,38.87,78214.36,0.0,-0.9836,1e-05,3.17766]
[1777656561149,38.87,78207.42,0.0,-0.9837,1e-05,3.1617]
[1777656561325,38.87,78207.42,0.0,-0.9837,1e-05,3.1617]
[1777656562232,38.87,78200.42,0.0,-0.98379,1e-05,3.14575]
[1777656563238,38.87,78191.9,0.0,-0.9839,1e-05,3.12644]
[1777656564444,38.87,78191.9,0.0,-0.9839,1e-05,3.12644]
[1777656564579,38.87,78191.9,0.0,-0.9839,1e-05,3.12644]
[1777656564826,38.87,78191.9,0.0,-0.9839,1e-05,3.12644]
[1777656564840,38.87,78187.67,0.0,-0.98396,1e-05,3.11692]
[1777656570287,38.87,78185.57,0.0,-0.98399,1e-05,3.11247]
[1777656576329,38.87,78185.7,0.0,-0.98399,1e-05,3.11136]
[1777656581364,38.87,78186.25,0.0,-0.98398,1e-05,3.11281]
[1777656584388,38.87,78191.69,0.0,-0.98391,1e-05,3.12515]
[1777656585647,38.87,78191.69,0.0,-0.98391,1e-05,3.12515]
[1777656585827,38.87,78191.69,0.0,-0.98391,1e-05,3.12515]
[1777656590387,38.87,78197.69,0.0,-0.98383,1e-05,3.13873]
[1777656590532,38.87,78197.69,0.0,-0.98383,1e-05,3.13873]
[1777656590582,38.87,78197.69,0.0,-0.98383,1e-05,3.13873]
[1777656590631,38.87,78198.56,0.0,-0.98382,1e-05,3.14069]
[1777656593453,38.87,78208.4,0.0,-0.98369,1e-05,3.16301]
[1777656594461,38.87,78216.43,0.0,-0.98358,1e-05,3.18129]
[1777656595468,38.87,78222.55,0.0,-0.9835,1e-05,3.19524]
[1777656596475,38.87,78229.74,0.0,-0.9834,1e-05,3.21167]
[1777656598489,38.87,78237.96,0.0,-0.98329,1e-05,3.23039]
[1777656601510,38.87,78243.2,0.0,-0.98322,1e-05,3.24205]
[1777656603523,38.87,78249.9,0.0,-0.98313,1e-05,3.25727]
[1777656609083,38.86,78246.67,0.0,-0.98318,1e-05,3.24894]
[1777656609325,38.86,78245.56,0.0,-0.98319,1e-05,3.24617]
[1777656609717,38.86,78245.56,0.0,-0.98319,1e-05,3.24617]
[1777656609826,38.86,78245.56,0.0,-0.98319,1e-05,3.24617]
[1777656609902,38.86,78245.55,0.0,-0.98319,1e-05,3.24596]
[1777656610573,38.86,78240.82,0.0,-0.98326,1e-05,3.23498]
[1777656611580,38.86,78236.67,0.0,-0.98332,1e-05,3.22504]
[1777656615074,38.86,78236.42,0.0,-0.98332,1e-05,3.22417]
[1777656615327,38.86,78236.33,0.0,-0.98333,1e-05,3.22382]
[1777656620643,38.86,78235.29,0.0,-0.98335,1e-05,3.22058]
[1777656625678,38.86,78235.25,0.0,-0.98335,1e-05,3.21984]
[1777656628306,38.86,78235.0,0.0,-0.98335,1e-05,3.21901]
[1777656628325,38.86,78235.0,0.0,-0.98335,1e-05,3.21901]
[1777656629349,38.86,78235.0,0.0,-0.98335,1e-05,3.21901]
[1777656629575,38.86,78235.0,0.0,-0.98335,1e-05,3.21901]
[1777656629706,38.86,78235.02,0.0,-0.98336,1e-05,3.21882]
[1777656632726,38.86,78227.22,0.0,-0.98347,1e-05,3.19878]
[1777656633843,38.86,78227.22,0.0,-0.98347,1e-05,3.19878]
[1777656634075,38.86,78227.22,0.0,-0.98347,1e-05,3.19878]
[1777656634114,38.86,78226.4,0.0,-0.98348,1e-05,3.19682]
[1777656635748,38.85,78220.84,0.0,-0.98356,1e-05,3.18392]
[1777656637441,38.85,78217.58,0.0,-0.98361,1e-05,3.17641]
[1777656637575,38.85,78217.58,0.0,-0.98361,1e-05,3.17641]
[1777656637762,38.85,78216.22,0.0,-0.98362,1e-05,3.17325]
[1777656639363,38.85,78213.54,0.0,-0.98366,1e-05,3.1671]
[1777656639576,38.85,78213.54,0.0,-0.98366,1e-05,3.1671]
[1777656644811,38.85,78209.64,0.0,-0.98371,1e-05,3.15812]
[1777656646080,38.85,78209.64,0.0,-0.98371,1e-05,3.15812]
[1777656646294,38.85,78209.64,0.0,-0.98371,1e-05,3.15812]
[1777656646299,38.85,78209.77,0.0,-0.98371,1e-05,3.1584]
[1777656646327,38.85,78209.77,0.0,-0.98371,1e-05,3.1584]
[1777656651860,38.85,78207.93,0.0,-0.98374,1e-05,3.15419]
[1777656653874,38.85,78211.69,0.0,-0.98369,1e-05,3.16274]
[1777656657241,38.85,78209.14,0.0,-0.98372,1e-05,3.1569]
[1777656657326,38.85,78209.14,0.0,-0.98372,1e-05,3.1569]
[1777656657702,38.85,78209.17,0.0,-0.98372,1e-05,3.15696]
[1777656657825,38.85,78209.17,0.0,-0.98372,1e-05,3.15696]
[1777656657903,38.85,78209.21,0.0,-0.98372,1e-05,3.15704]
[1777656663279,38.85,78207.4,0.0,-0.98374,1e-05,3.15289]
[1777656663325,38.85,78207.4,0.0,-0.98374,1e-05,3.15289]
[1777656662937,38.85,78200.32,0.0,-0.98384,1e-05,3.13682]
[1777656663944,38.85,78198.16,0.0,-0.98387,1e-05,3.13196]
[1777656667972,38.85,78203.51,0.0,-0.9838,1e-05,3.14421]
[1777656669373,38.85,78203.32,0.0,-0.9838,1e-05,3.14378]
[1777656669576,38.85,78203.32,0.0,-0.9838,1e-05,3.14378]
[1777656669979,38.85,78203.32,0.0,-0.9838,1e-05,3.14378]
[1777656670076,38.85,78203.32,0.0,-0.9838,1e-05,3.14378]
[1777656670080,38.85,78203.51,0.0,-0.9838,1e-05,3.14423]
[1777656677035,38.85,78203.78,0.0,-0.98379,1e-05,3.14489]
[1777656678042,38.85,78208.68,0.0,-0.98373,1e-05,3.15602]
[1777656678826,38.85,78208.68,0.0,-0.98373,1e-05,3.15602]
[1777656679079,38.85,78208.68,0.0,-0.98373,1e-05,3.15602]
[1777656679180,38.85,78198.86,0.0,-0.98386,1e-05,3.13373]
[1777656680056,38.85,78197.85,0.0,-0.98387,1e-05,3.13147]
[1777656681018,38.85,78197.85,0.0,-0.98387,1e-05,3.13147]
[1777656681081,38.85,78197.85,0.0,-0.98387,1e-05,3.13147]
[1777656681116,38.85,78198.97,0.0,-0.98386,1e-05,3.13403]
[1777656681989,38.85,78198.97,0.0,-0.98386,1e-05,3.13403]
[1777656682075,38.85,78198.97,0.0,-0.98386,1e-05,3.13403]
[1777656687105,38.86,78199.31,0.0,-0.98385,1e-05,3.13494]
[1777656692140,38.86,78194.89,0.0,-0.98392,1e-05,3.12335]
[1777656693147,38.86,78188.22,0.0,-0.98401,1e-05,3.10837]
[1777656693593,38.86,78188.22,0.0,-0.98401,1e-05,3.10837]
[1777656693827,38.86,78188.22,0.0,-0.98401,1e-05,3.10837]
[1777656694353,38.86,78188.22,0.0,-0.98401,1e-05,3.10837]
[1777656694575,38.86,78187.66,0.0,-0.98401,1e-05,3.10718]
[1777656695161,38.86,78187.43,0.0,-0.98402,1e-05,3.10673]
[1777656699379,38.86,78188.95,0.0,-0.98399,1e-05,3.1104]
[1777656699576,38.86,78188.95,0.0,-0.98399,1e-05,3.1104]
[1777656703937,38.86,78190.11,0.0,-0.98398,1e-05,3.11322]
[1777656704077,38.86,78190.11,0.0,-0.98398,1e-05,3.11322]
[1777656704223,38.86,78189.79,0.0,-0.98398,1e-05,3.11254]
[1777656709259,38.86,78189.52,0.0,-0.98398,1e-05,3.11217]
[1777656714293,38.86,78189.14,0.0,-0.98399,1e-05,3.11154]
[1777656715956,38.86,78187.76,0.0,-0.98401,1e-05,3.10848]
[1777656716075,38.86,78187.76,0.0,-0.98401,1e-05,3.10848]
[1777656720105,38.86,78187.06,0.0,-0.98401,1e-05,3.1071]
[1777656720326,38.86,78187.06,0.0,-0.98401,1e-05,3.1071]
[1777656720336,38.86,78185.95,0.0,-0.98403,1e-05,3.10465]
[1777656722998,38.86,78185.95,0.0,-0.98403,1e-05,3.10476]
[1777656723076,38.86,78185.95,0.0,-0.98403,1e-05,3.10476]
[1777656724050,38.86,78186.51,0.0,-0.98402,1e-05,3.10607]
[1777656724075,38.86,78186.51,0.0,-0.98402,1e-05,3.10607]
[1777656724365,38.86,78185.89,0.0,-0.98403,1e-05,3.10472]
[1777656728483,38.86,78187.15,0.0,-0.98401,1e-05,3.10775]
[1777656728579,38.86,78187.15,0.0,-0.98401,1e-05,3.10775]
[1777656732842,38.86,78190.88,0.0,-0.98396,1e-05,3.11626]
[1777656733074,38.86,78190.88,0.0,-0.98396,1e-05,3.11626]
[1777656733113,38.86,78190.88,0.0,-0.98396,1e-05,3.11626]
[1777656733325,38.86,78190.88,0.0,-0.98396,1e-05,3.11626]
[1777656733176,38.86,78190.79,0.0,-0.98396,1e-05,3.11612]
[1777656733428,38.86,78194.83,0.0,-0.98391,1e-05,3.12523]
[1777656738463,38.86,78196.42,0.0,-0.98388,1e-05,3.12889]
[1777656740476,38.86,78200.39,0.0,-0.98383,1e-05,3.13788]
[1777656742487,38.86,78201.94,0.0,-0.98381,1e-05,3.14138]
[1777656742576,38.86,78201.94,0.0,-0.98381,1e-05,3.14138]
[1777656743744,38.86,78203.26,0.0,-0.98379,1e-05,3.14437]
[1777656743826,38.86,78203.26,0.0,-0.98379,1e-05,3.14437]
[1777656743845,38.86,78202.21,0.0,-0.98381,1e-05,3.14197]
[1777656748918,38.86,78199.53,0.0,-0.98384,1e-05,3.13587]
[1777656749075,38.86,78199.53,0.0,-0.98384,1e-05,3.13587]
[1777656754576,38.86,78199.07,0.0,-0.98386,1e-05,3.13318]
[1777656756046,38.86,78199.07,0.0,-0.98386,1e-05,3.13318]
[1777656756075,38.86,78199.07,0.0,-0.98386,1e-05,3.13318]
[1777656756147,38.86,78199.1,0.0,-0.98386,1e-05,3.13326]
[1777656756508,38.86,78199.1,0.0,-0.98386,1e-05,3.13326]
[1777656756576,38.86,78199.1,0.0,-0.98386,1e-05,3.13326]
[1777656759164,38.86,78199.61,0.0,-0.98385,1e-05,3.13444]
[1777656759328,38.86,78199.61,0.0,-0.98385,1e-05,3.13444]
[1777656759390,38.86,78200.37,0.0,-0.98384,1e-05,3.13618]
[1777656759760,38.86,78200.37,0.0,-0.98384,1e-05,3.13618]
[1777656759825,38.86,78200.37,0.0,-0.98384,1e-05,3.13618]
[1777656762676,38.86,78201.63,0.0,-0.98382,1e-05,3.13905]
[1777656763968,38.86,78199.74,0.0,-0.98385,1e-05,3.13477]
[1777656764076,38.86,78199.74,0.0,-0.98385,1e-05,3.13477]
[1777656764177,38.86,78193.67,0.0,-0.98393,1e-05,3.12108]
[1777656769680,38.86,78193.9,0.0,-0.98392,1e-05,3.12183]
[1777656774717,38.86,78194.25,0.0,-0.98392,1e-05,3.12279]
[1777656778745,38.86,78201.2,0.0,-0.98383,1e-05,3.13862]
[1777656780759,38.86,78203.93,0.0,-0.98379,1e-05,3.14482]
[1777656785794,38.86,78202.25,0.0,-0.98381,1e-05,3.14101]
[1777656791836,38.86,78200.08,0.0,-0.98384,1e-05,3.13616]
[1777656796871,38.86,78209.35,0.0,-0.98372,1e-05,3.15728]
[1777656797878,38.86,78209.79,0.0,-0.98371,1e-05,3.15827]
[1777656801906,38.86,78218.11,0.0,-0.9836,1e-05,3.17717]
[1777656802913,38.86,78222.25,0.0,-0.98354,1e-05,3.1866]
[1777656807948,38.86,78220.81,0.0,-0.98356,1e-05,3.183]
[1777656813498,38.86,78220.5,0.0,-0.98358,1e-05,3.18033]
[1777656812983,38.86,78224.53,0.0,-0.98352,1e-05,3.18951]
[1777656816325,38.86,78221.34,0.0,-0.98357,1e-05,3.18207]
[1777656817398,38.86,78221.26,0.0,-0.98357,1e-05,3.18184]
[1777656817427,38.86,78218.36,0.0,-0.98361,1e-05,3.17515]
[1777656817576,38.86,78218.36,0.0,-0.98361,1e-05,3.17515]
[1777656818019,38.86,78214.48,0.0,-0.98366,1e-05,3.16625]
[1777656821519,38.86,78213.03,0.0,-0.98368,1e-05,3.16288]
[1777656821577,38.86,78213.03,0.0,-0.98368,1e-05,3.16288]
[1777656821657,38.86,78213.03,0.0,-0.98368,1e-05,3.16288]
[1777656821827,38.86,78213.03,0.0,-0.98368,1e-05,3.16288]
[1777656822047,38.86,78208.12,0.0,-0.98375,1e-05,3.15169]
[1777656826110,38.86,78210.18,0.0,-0.98372,1e-05,3.15635]
[1777656826192,38.86,78210.18,0.0,-0.98372,1e-05,3.15635]
[1777656826328,38.86,78210.18,0.0,-0.98372,1e-05,3.15635]
[1777656826427,38.86,78210.05,0.0,-0.98372,1e-05,3.15605]
[1777656832117,38.86,78210.47,0.0,-0.98372,1e-05,3.15692]
[1777656832981,38.86,78210.47,0.0,-0.98372,1e-05,3.15692]
[1777656833080,38.86,78210.47,0.0,-0.98372,1e-05,3.15692]
[1777656833124,38.86,78210.76,0.0,-0.98371,1e-05,3.15756]
[1777656833923,38.86,78210.76,0.0,-0.98371,1e-05,3.15756]
[1777656834075,38.86,78210.76,0.0,-0.98371,1e-05,3.15756]
[1777656839166,38.86,78211.73,0.0,-0.9837,1e-05,3.15964]
[1777656841433,38.86,78208.99,0.0,-0.98374,1e-05,3.15339]
[1777656841503,38.86,78210.48,0.0,-0.98372,1e-05,3.15677]
[1777656841580,38.86,78210.48,0.0,-0.98372,1e-05,3.15677]
[1777656842374,38.86,78210.48,0.0,-0.98372,1e-05,3.15677]
[1777656842575,38.86,78211.18,0.0,-0.98371,1e-05,3.15835]
[1777656848334,38.86,78212.39,0.0,-0.98369,1e-05,3.16104]
[1777656848430,38.86,78210.97,0.0,-0.98371,1e-05,3.15779]
[1777656848577,38.86,78210.97,0.0,-0.98371,1e-05,3.15779]
[1777656849429,38.86,78210.97,0.0,-0.98371,1e-05,3.15779]
[1777656849576,38.86,78209.5,0.0,-0.98373,1e-05,3.15443]
[1777656854300,38.86,78210.13,0.0,-0.98372,1e-05,3.15582]
[1777656854333,38.86,78210.13,0.0,-0.98372,1e-05,3.15582]
[1777656854490,38.86,78210.13,0.0,-0.98372,1e-05,3.15582]
[1777656854337,38.86,78209.76,0.0,-0.98373,1e-05,3.15496]
[1777656854579,38.86,78209.76,0.0,-0.98373,1e-05,3.15496]
[1777656860313,38.86,78211.5,0.0,-0.9837,1e-05,3.15884]
[1777656860731,38.86,78211.5,0.0,-0.9837,1e-05,3.15884]
[1777656860826,38.86,78211.5,0.0,-0.9837,1e-05,3.15884]
[1777656861320,38.86,78211.68,0.0,-0.9837,1e-05,3.15923]
[1777656865557,38.86,78211.29,0.0,-0.98371,1e-05,3.15827]
[1777656865577,38.86,78211.29,0.0,-0.98371,1e-05,3.15827]
[1777656871390,38.86,78212.01,0.0,-0.98371,1e-05,3.15808]
[1777656873404,38.86,78216.38,0.0,-0.98365,1e-05,3.168]
[1777656874201,38.86,78216.38,0.0,-0.98365,1e-05,3.168]
[1777656874326,38.86,78216.38,0.0,-0.98365,1e-05,3.168]
[1777656874412,38.86,78222.94,0.0,-0.98356,1e-05,3.18296]
[1777656875037,38.86,78222.94,0.0,-0.98356,1e-05,3.18296]
[1777656875076,38.86,78222.94,0.0,-0.98356,1e-05,3.18296]
[1777656879447,38.86,78227.74,0.0,-0.9835,1e-05,3.19366]
[1777656879612,38.86,78227.74,0.0,-0.9835,1e-05,3.19366]
[1777656879828,38.86,78227.74,0.0,-0.9835,1e-05,3.19366]
[1777656880174,38.86,78227.74,0.0,-0.9835,1e-05,3.19366]
[1777656880332,38.86,78227.74,0.0,-0.9835,1e-05,3.19366]
[1777656880433,38.86,78227.74,0.0,-0.9835,1e-05,3.19358]
[1777656883475,38.86,78220.28,0.0,-0.9836,1e-05,3.17626]
[1777656884482,38.86,78216.41,0.0,-0.98365,1e-05,3.16735]
[1777656885344,38.86,78216.41,0.0,-0.98365,1e-05,3.16735]
[1777656885489,38.86,78212.4,0.0,-0.98371,1e-05,3.15816]
[1777656885617,38.86,78212.4,0.0,-0.98371,1e-05,3.15816]
[1777656886496,38.86,78206.6,0.0,-0.98379,1e-05,3.14494]
[1777656886959,38.86,78206.6,0.0,-0.98379,1e-05,3.14494]
[1777656887076,38.86,78206.6,0.0,-0.98379,1e-05,3.14494]
[1777656889516,38.86,78205.31,0.0,-0.9838,1e-05,3.142]
[1777656892538,38.86,78197.66,0.0,-0.9839,1e-05,3.12471]
[1777656894552,38.86,78198.09,0.0,-0.9839,1e-05,3.12573]
[1777656896567,38.86,78200.97,0.0,-0.98386,1e-05,3.13228]
[1777656896577,38.86,78200.97,0.0,-0.98386,1e-05,3.13228]
[1777656897574,38.86,78200.94,0.0,-0.98386,1e-05,3.13227]
[1777656897650,38.86,78200.94,0.0,-0.98386,1e-05,3.13227]
[1777656897828,38.86,78200.94,0.0,-0.98386,1e-05,3.13227]
[1777656903616,38.86,78198.41,0.0,-0.98389,1e-05,3.12671]
[1777656905631,38.86,78197.88,0.0,-0.9839,1e-05,3.12554]
[1777656905827,38.86,78197.88,0.0,-0.9839,1e-05,3.12554]
[1777656905919,38.86,78198.27,0.0,-0.98389,1e-05,3.12649]
[1777656906636,38.86,78198.27,0.0,-0.98389,1e-05,3.12649]
[1777656906826,38.86,78198.27,0.0,-0.98389,1e-05,3.12649]
[1777656910355,38.86,78198.06,0.0,-0.9839,1e-05,3.12613]
[1777656910577,38.86,78198.06,0.0,-0.9839,1e-05,3.12613]
[1777656910594,38.86,78204.12,0.0,-0.98382,1e-05,3.13988]
[1777656911426,38.86,78204.12,0.0,-0.98382,1e-05,3.13988]
[1777656911577,38.86,78204.12,0.0,-0.98382,1e-05,3.13988]
[1777656916708,38.86,78206.33,0.0,-0.98379,1e-05,3.14492]
[1777656921743,38.86,78205.33,0.0,-0.9838,1e-05,3.14265]
[1777656923154,38.86,78205.33,0.0,-0.9838,1e-05,3.14265]
[1777656923325,38.86,78205.33,0.0,-0.9838,1e-05,3.14265]
[1777656923327,38.86,78205.63,0.0,-0.98379,1e-05,3.14334]
[1777656924605,38.86,78205.63,0.0,-0.98379,1e-05,3.14334]
[1777656924826,38.86,78207.16,0.0,-0.98377,1e-05,3.14681]
[1777656924927,38.86,78202.44,0.0,-0.98384,1e-05,3.13611]
[1777656926778,38.86,78198.84,0.0,-0.98389,1e-05,3.128]
[1777656927878,38.86,78198.84,0.0,-0.98389,1e-05,3.128]
[1777656928076,38.86,78198.84,0.0,-0.98389,1e-05,3.128]
[1777656928181,38.86,78198.84,0.0,-0.98389,1e-05,3.128]
[1777656928326,38.86,78198.84,0.0,-0.98389,1e-05,3.128]
[1777656928427,38.86,78198.9,0.0,-0.98388,1e-05,3.12816]
[1777656932556,38.86,78198.64,0.0,-0.98389,1e-05,3.12766]
[1777656932577,38.86,78198.64,0.0,-0.98389,1e-05,3.12766]
[1777656932584,38.86,78202.18,0.0,-0.98385,1e-05,3.13398]
[1777656933953,38.86,78203.42,0.0,-0.98383,1e-05,3.1368]
[1777656934079,38.86,78203.42,0.0,-0.98383,1e-05,3.1368]
[1777656934101,38.86,78203.79,0.0,-0.98383,1e-05,3.13765]
[1777656935847,38.86,78214.54,0.0,-0.98368,1e-05,3.16209]
[1777656937393,38.86,78214.54,0.0,-0.98368,1e-05,3.16209]
[1777656937577,38.86,78214.54,0.0,-0.98368,1e-05,3.16209]
[1777656937428,38.86,78214.17,0.0,-0.98369,1e-05,3.16122]
[1777656942897,38.86,78217.34,0.0,-0.98365,1e-05,3.16825]
[1777656944127,38.86,78217.34,0.0,-0.98365,1e-05,3.16825]
[1777656944326,38.86,78217.34,0.0,-0.98365,1e-05,3.16825]
[1777656944399,38.86,78218.2,0.0,-0.98363,1e-05,3.17017]
[1777656945618,38.86,78218.2,0.0,-0.98363,1e-05,3.17017]
[1777656945830,38.86,78218.53,0.0,-0.98363,1e-05,3.17087]
[1777656950953,38.86,78215.85,0.0,-0.98367,1e-05,3.16453]
[1777656954676,38.86,78217.19,0.0,-0.98365,1e-05,3.16748]
[1777656954826,38.86,78217.19,0.0,-0.98365,1e-05,3.16748]
[1777656954981,38.86,78219.45,0.0,-0.98362,1e-05,3.1726]
[1777656955709,38.86,78219.45,0.0,-0.98362,1e-05,3.1726]
[1777656955826,38.86,78219.45,0.0,-0.98362,1e-05,3.1726]
[1777656956995,38.86,78225.02,0.0,-0.98354,1e-05,3.18525]
[1777656958222,38.86,78225.02,0.0,-0.98354,1e-05,3.18525]
[1777656958324,38.86,78225.02,0.0,-0.98354,1e-05,3.18525]
[1777656959453,38.86,78224.11,0.0,-0.98356,1e-05,3.18309]
[1777656959582,38.86,78224.11,0.0,-0.98356,1e-05,3.18309]
[1777656959555,38.86,78230.67,0.0,-0.98347,1e-05,3.19808]
[1777656960019,38.86,78232.81,0.0,-0.98344,1e-05,3.20291]
[1777656960920,38.86,78232.81,0.0,-0.98344,1e-05,3.20291]
[1777656961074,38.86,78232.81,0.0,-0.98344,1e-05,3.20291]
[1777656962030,38.85,78240.11,0.0,-0.98334,1e-05,3.21955]
[1777656963037,38.85,78243.38,0.0,-0.9833,1e-05,3.22698]
[1777656964672,38.85,78244.34,0.0,-0.98329,1e-05,3.22906]
[1777656964826,38.85,78244.34,0.0,-0.98329,1e-05,3.22906]
[1777656965051,38.85,78244.82,0.0,-0.98328,1e-05,3.23002]
[1777656967065,38.85,78248.33,0.0,-0.98323,1e-05,3.23785]
[1777656967735,38.85,78248.33,0.0,-0.98323,1e-05,3.23785]
[1777656967831,38.85,78248.33,0.0,-0.98323,1e-05,3.23785]
[1777656973107,38.85,78250.36,0.0,-0.98321,1e-05,3.24156]
[1777656975639,38.85,78250.53,0.0,-0.98321,1e-05,3.24178]
[1777656975643,38.85,78248.72,0.0,-0.98324,1e-05,3.23739]
[1777656975826,38.85,78248.72,0.0,-0.98324,1e-05,3.23739]
[1777656975927,38.85,78248.72,0.0,-0.98324,1e-05,3.23722]
[1777656977279,38.85,78248.72,0.0,-0.98324,1e-05,3.23722]
[1777656977327,38.85,78248.72,0.0,-0.98324,1e-05,3.23722]
[1777656977377,38.85,78245.21,0.0,-0.98329,1e-05,3.22891]
[1777656979149,38.85,78241.34,0.0,-0.98334,1e-05,3.21963]
[1777656981384,38.85,78240.51,0.0,-0.98335,1e-05,3.21757]
[1777656981579,38.85,78240.51,0.0,-0.98335,1e-05,3.21757]
[1777656981589,38.85,78242.07,0.0,-0.98333,1e-05,3.22103]
[1777656982510,38.85,78242.07,0.0,-0.98333,1e-05,3.22103]
[1777656982576,38.85,78242.07,0.0,-0.98333,1e-05,3.22103]
[1777656982570,38.85,78249.06,0.0,-0.98324,1e-05,3.23707]
[1777656983188,38.85,78250.66,0.0,-0.98322,1e-05,3.2406]
[1777656988270,38.84,78249.2,0.0,-0.98324,1e-05,3.23629]
[1777656993305,38.84,78248.7,0.0,-0.98326,1e-05,3.23248]
[1777656994723,38.84,78249.0,0.0,-0.98326,1e-05,3.233]
[1777656994826,38.84,78249.0,0.0,-0.98326,1e-05,3.233]
[1777656995321,38.84,78248.87,0.0,-0.98326,1e-05,3.23252]
[1777656995684,38.84,78248.87,0.0,-0.98326,1e-05,3.23252]
[1777656995834,38.84,78248.87,0.0,-0.98326,1e-05,3.23252]
[1777656998396,38.84,78260.6,0.0,-0.9831,1e-05,3.25928]
[1777656999366,38.84,78275.91,0.0,-0.98289,1e-05,3.29493]
[1777657000373,38.84,78279.75,0.0,-0.98284,1e-05,3.30368]
[1777657002387,38.84,78285.99,0.0,-0.98276,1e-05,3.31781]
[1777657003394,38.84,78283.39,0.0,-0.98279,1e-05,3.31134]
[1777657004250,38.84,78283.39,0.0,-0.98279,1e-05,3.31134]
[1777657004326,38.84,78283.39,0.0,-0.98279,1e-05,3.31134]
[1777657004400,38.83,78281.77,0.0,-0.98282,1e-05,3.3072]
[1777657005567,38.83,78281.77,0.0,-0.98282,1e-05,3.3072]
[1777657005576,38.83,78281.77,0.0,-0.98282,1e-05,3.3072]
[1777657005643,38.83,78284.85,0.0,-0.98278,1e-05,3.31416]
[1777657007427,38.83,78291.38,0.0,-0.98269,1e-05,3.32898]
[1777657009441,38.83,78295.42,0.0,-0.98264,1e-05,3.33787]
[1777657010448,38.83,78299.13,0.0,-0.98258,1e-05,3.34634]
[1777657012461,38.83,78303.93,0.0,-0.98252,1e-05,3.35703]
[1777657013469,38.83,78306.86,0.0,-0.98248,1e-05,3.36364]
[1777657015483,38.82,78313.15,0.0,-0.9824,1e-05,3.37788]
[1777657018507,38.82,78310.75,0.0,-0.98244,1e-05,3.37084]
[1777657019241,38.82,78310.75,0.0,-0.98244,1e-05,3.37084]
[1777657019326,38.82,78310.75,0.0,-0.98244,1e-05,3.37084]
[1777657019514,38.82,78311.11,0.0,-0.98244,1e-05,3.37129]
[1777657020700,38.82,78311.11,0.0,-0.98244,1e-05,3.37129]
[1777657020827,38.82,78310.32,0.0,-0.98245,1e-05,3.36898]
[1777657023542,38.82,78306.47,0.0,-0.98251,1e-05,3.35853]
[1777657023762,38.82,78306.47,0.0,-0.98251,1e-05,3.35853]
[1777657023831,38.82,78306.47,0.0,-0.98251,1e-05,3.35853]
[1777657024549,38.81,78304.81,0.0,-0.98254,1e-05,3.35418]
[1777657025555,38.81,78301.68,0.0,-0.98259,1e-05,3.34633]
[1777657025742,38.81,78301.68,0.0,-0.98259,1e-05,3.34633]
[1777657025830,38.81,78301.68,0.0,-0.98259,1e-05,3.34633]
[1777657031445,38.81,78300.74,0.0,-0.98261,1e-05,3.34228]
[1777657031574,38.81,78300.74,0.0,-0.98261,1e-05,3.34228]
[1777657031597,38.81,78303.94,0.0,-0.98257,1e-05,3.34955]
[1777657032605,38.81,78313.22,0.0,-0.98244,1e-05,3.37136]
[1777657032944,38.81,78313.22,0.0,-0.98244,1e-05,3.37136]
[1777657033612,38.81,78326.07,0.0,-0.98225,1e-05,3.40186]
[1777657034619,38.81,78330.96,0.0,-0.98218,1e-05,3.41321]
[1777657035626,38.8,78340.1,0.0,-0.98205,1e-05,3.4349]
[1777657036633,38.8,78342.12,0.0,-0.98203,1e-05,3.4393]
[1777657037407,38.8,78342.12,0.0,-0.98203,1e-05,3.4393]
[1777657037574,38.8,78342.12,0.0,-0.98203,1e-05,3.4393]
[1777657037640,38.8,78342.36,0.0,-0.98203,1e-05,3.43936]
[1777657038806,38.8,78342.27,0.0,-0.98203,1e-05,3.43862]
[1777657038825,38.8,78342.27,0.0,-0.98203,1e-05,3.43862]
[1777657041668,38.8,78334.53,0.0,-0.98215,1e-05,3.41827]
[1777657042675,38.79,78332.62,0.0,-0.98219,1e-05,3.41314]
[1777657044689,38.79,78331.2,0.0,-0.98221,1e-05,3.40875]
[1777657045570,38.79,78331.2,0.0,-0.98221,1e-05,3.40875]
[1777657045840,38.79,78330.22,0.0,-0.98223,1e-05,3.40591]
[1777657046703,38.79,78334.3,0.0,-0.98217,1e-05,3.41531]
[1777657047710,38.79,78337.8,0.0,-0.98212,1e-05,3.42333]
[1777657048659,38.79,78337.8,0.0,-0.98212,1e-05,3.42333]
[1777657048825,38.79,78336.46,0.0,-0.98215,1e-05,3.4196]
[1777657049829,38.79,78337.78,0.0,-0.98213,1e-05,3.4223]
[1777657050731,38.79,78341.54,0.0,-0.98208,1e-05,3.43094]
[1777657052361,38.78,78340.92,0.0,-0.9821,1e-05,3.42713]
[1777657052574,38.78,78340.92,0.0,-0.9821,1e-05,3.42713]
[1777657053752,38.78,78347.28,0.0,-0.98201,1e-05,3.44159]
[1777657055766,38.78,78356.51,0.0,-0.98188,1e-05,3.4631]
[1777657056773,38.78,78366.48,0.0,-0.98174,1e-05,3.48704]
[1777657057780,38.78,78371.28,0.0,-0.98167,1e-05,3.4983]
[1777657058802,38.77,78389.64,0.0,-0.9814,2e-05,3.54321]
[1777657060817,38.77,78388.74,0.0,-0.98142,2e-05,3.53965]
[1777657062831,38.77,78384.99,0.0,-0.98149,2e-05,3.52828]
[1777657064845,38.76,78391.36,0.0,-0.9814,2e-05,3.54347]
[1777657065851,38.76,78395.42,0.0,-0.98134,2e-05,3.55293]
[1777657067866,38.76,78399.25,0.0,-0.9813,2e-05,3.56043]
[1777657070887,38.75,78394.32,0.0,-0.98138,2e-05,3.54604]
[1777657075923,38.74,78387.13,0.0,-0.98151,2e-05,3.52486]
[1777657076930,38.74,78394.76,0.0,-0.9814,2e-05,3.54323]
[1777657078454,38.74,78394.76,0.0,-0.9814,2e-05,3.54323]
[1777657078578,38.74,78394.76,0.0,-0.9814,2e-05,3.54323]
[1777657078679,38.74,78397.08,0.0,-0.98137,2e-05,3.54837]
[1777657079832,38.74,78398.63,0.0,-0.98135,2e-05,3.55159]
[1777657079951,38.74,78406.63,0.0,-0.98123,2e-05,3.57095]
[1777657080958,38.74,78423.72,0.0,-0.98097,2e-05,3.61402]
[1777657081965,38.73,78430.8,0.0,-0.98087,2e-05,3.63049]
[1777657084714,38.73,78431.43,0.0,-0.98087,2e-05,3.63129]
[1777657084730,38.73,78424.03,0.0,-0.98099,2e-05,3.61172]
[1777657084986,38.73,78417.7,0.0,-0.98109,2e-05,3.59496]
[1777657085993,38.73,78427.76,0.0,-0.98094,2e-05,3.61966]
[1777657086837,38.73,78427.76,0.0,-0.98094,2e-05,3.61966]
[1777657087000,38.72,78431.31,0.0,-0.98089,2e-05,3.62788]
[1777657088830,38.72,78433.61,0.0,-0.98086,2e-05,3.63292]
[1777657089014,38.72,78433.09,0.0,-0.98087,2e-05,3.63079]
[1777657092832,38.72,78432.85,0.0,-0.98089,2e-05,3.62778]
[1777657093042,38.71,78432.37,0.0,-0.9809,2e-05,3.62576]
[1777657094302,38.71,78432.37,0.0,-0.9809,2e-05,3.62576]
[1777657094325,38.71,78432.37,0.0,-0.9809,2e-05,3.62576]
[1777657097749,38.71,78431.32,0.0,-0.98093,2e-05,3.6207]
[1777657097069,38.71,78438.09,0.0,-0.98083,2e-05,3.6371]
[1777657098082,38.7,78446.47,0.0,-0.98071,2e-05,3.65766]
[1777657099094,38.7,78465.88,0.0,-0.9804,2e-05,3.70753]
[1777657100097,38.7,78476.8,0.0,-0.98024,2e-05,3.73494]
[1777657101104,38.7,78482.05,0.0,-0.98017,2e-05,3.74664]
[1777657101844,38.7,78482.05,0.0,-0.98017,2e-05,3.74664]
[1777657102111,38.7,78494.63,0.0,-0.97996,2e-05,3.77951]
[1777657103118,38.69,78500.41,0.0,-0.97988,2e-05,3.79258]
[1777657103833,38.69,78500.41,0.0,-0.97988,2e-05,3.79258]
[1777657104125,38.67,78499.21,0.0,-0.97997,2e-05,3.7785]
[1777657107146,38.66,78494.67,0.0,-0.98006,2e-05,3.76343]
[1777657108153,38.63,78484.58,0.0,-0.98029,2e-05,3.72686]
[1777657109160,38.61,78465.92,0.0,-0.98064,2e-05,3.66907]
[1777657110167,38.61,78458.46,0.0,-0.98077,2e-05,3.64908]
[1777657111174,38.61,78446.46,0.0,-0.98097,2e-05,3.61579]
[1777657112181,38.6,78448.09,0.0,-0.98095,2e-05,3.61916]
[1777657113188,38.6,78454.08,0.0,-0.98086,2e-05,3.63363]
[1777657115208,38.6,78458.24,0.0,-0.9808,2e-05,3.64264]
[1777657116212,38.6,78465.11,0.0,-0.9807,2e-05,3.65941]
[1777657118226,38.59,78469.33,0.0,-0.98065,2e-05,3.66854]
[1777657120240,38.59,78462.87,0.0,-0.98076,2e-05,3.65026]
[1777657123261,38.58,78442.92,0.0,-0.98108,2e-05,3.59699]
[1777657124268,38.58,78434.82,0.0,-0.98121,2e-05,3.57579]
[1777657125275,38.58,78434.77,0.0,-0.98121,2e-05,3.57496]
[1777657126634,38.58,78434.77,0.0,-0.98121,2e-05,3.57496]
[1777657126975,38.58,78433.05,0.0,-0.98125,2e-05,3.56992]
[1777657127289,38.58,78432.32,0.0,-0.98126,2e-05,3.5674]
[1777657129303,38.57,78437.84,0.0,-0.98119,2e-05,3.57993]
[1777657130362,38.57,78437.84,0.0,-0.98119,2e-05,3.57993]
[1777657130575,38.57,78437.84,0.0,-0.98119,2e-05,3.57993]
[1777657136352,38.56,78433.4,0.0,-0.98128,2e-05,3.56395]
[1777657137229,38.56,78433.4,0.0,-0.98128,2e-05,3.56395]
[1777657137328,38.56,78433.4,0.0,-0.98128,2e-05,3.56395]
[1777657137359,38.56,78435.19,0.0,-0.98126,2e-05,3.56779]
[1777657138366,38.56,78441.23,0.0,-0.98117,2e-05,3.58235]
[1777657139373,38.56,78450.0,0.0,-0.98104,2e-05,3.60385]
[1777657140379,38.55,78453.31,0.0,-0.98099,2e-05,3.61151]
[1777657141386,38.55,78464.9,0.0,-0.98082,2e-05,3.6403]
[1777657142394,38.55,78473.74,0.0,-0.98069,2e-05,3.66215]
[1777657143401,38.55,78475.81,0.0,-0.98066,2e-05,3.66662]
[1777657146423,38.54,78481.04,0.0,-0.98059,2e-05,3.67752]
[1777657147430,38.54,78476.28,0.0,-0.98067,2e-05,3.66441]
[1777657149444,38.54,78472.08,0.0,-0.98075,2e-05,3.65197]
[1777657153472,38.53,78476.62,0.0,-0.9807,2e-05,3.66039]
[1777657154401,38.53,78476.62,0.0,-0.9807,2e-05,3.66039]
[1777657154575,38.53,78476.62,0.0,-0.9807,2e-05,3.66039]
[1777657157500,38.52,78490.07,0.0,-0.98051,2e-05,3.69176]
[1777657158507,38.52,78495.61,0.0,-0.98042,2e-05,3.70524]
[1777657163544,38.49,78491.47,0.0,-0.98057,2e-05,3.68211]
[1777657165558,38.47,78484.26,0.0,-0.98074,2e-05,3.65429]
[1777657166317,38.47,78484.26,0.0,-0.98074,2e-05,3.65429]
[1777657166325,38.47,78484.26,0.0,-0.98074,2e-05,3.65429]
[1777657169776,38.46,78482.43,0.0,-0.98078,2e-05,3.64721]
[1777657169826,38.46,78482.43,0.0,-0.98078,2e-05,3.64721]
[1777657169877,38.46,78481.4,0.0,-0.9808,2e-05,3.64378]
[1777657172607,38.45,78474.58,0.0,-0.98093,2e-05,3.62213]
[1777657175610,38.45,78473.47,0.0,-0.98096,2e-05,3.61782]
[1777657175827,38.45,78473.47,0.0,-0.98096,2e-05,3.61782]
[1777657176635,38.44,78478.41,0.0,-0.98089,2e-05,3.62897]
[1777657178632,38.44,78480.85,0.0,-0.98086,2e-05,3.63446]
[1777657178836,38.44,78480.85,0.0,-0.98086,2e-05,3.63446]
[1777657178800,38.44,78487.33,0.0,-0.98076,2e-05,3.65032]
[1777657180748,38.44,78488.04,0.0,-0.98076,2e-05,3.65135]
[1777657180827,38.44,78488.04,0.0,-0.98076,2e-05,3.65135]
[1777657180850,38.44,78487.19,0.0,-0.98077,2e-05,3.64838]
[1777657182896,38.43,78488.38,0.0,-0.98076,2e-05,3.64988]
[1777657183074,38.43,78488.38,0.0,-0.98076,2e-05,3.64988]
[1777657187012,38.43,78488.89,0.0,-0.98078,2e-05,3.64807]
[1777657187075,38.43,78488.89,0.0,-0.98078,2e-05,3.64807]
[1777657187712,38.42,78489.24,0.0,-0.98078,2e-05,3.64819]
[1777657191740,38.42,78493.97,0.0,-0.98072,2e-05,3.65724]
[1777657192433,38.42,78493.97,0.0,-0.98072,2e-05,3.65724]
[1777657192574,38.42,78493.97,0.0,-0.98072,2e-05,3.65724]
[1777657194761,38.41,78499.46,0.0,-0.98065,2e-05,3.669]
[1777657196004,38.41,78502.9,0.0,-0.9806,2e-05,3.67707]
[1777657196074,38.41,78502.9,0.0,-0.9806,2e-05,3.67707]
[1777657200988,38.35,78506.76,0.0,-0.9807,2e-05,3.66139]
[1777657201074,38.35,78506.76,0.0,-0.9807,2e-05,3.66139]
[1777657202363,38.35,78506.94,0.0,-0.9807,2e-05,3.66107]
[1777657202576,38.35,78506.94,0.0,-0.9807,2e-05,3.66107]
[1777657202817,38.34,78507.0,0.0,-0.9807,2e-05,3.66043]
[1777657204947,38.34,78506.36,0.0,-0.98072,2e-05,3.65722]
[1777657205083,38.34,78506.36,0.0,-0.98072,2e-05,3.65722]
[1777657208854,38.33,78506.16,0.0,-0.98074,2e-05,3.65437]
[1777657209076,38.33,78506.54,0.0,-0.98074,2e-05,3.65458]
[1777657209268,38.33,78506.54,0.0,-0.98074,2e-05,3.65458]
[1777657209325,38.33,78506.54,0.0,-0.98074,2e-05,3.65458]
[1777657209866,38.33,78505.95,0.0,-0.98075,2e-05,3.65229]
[1777657212062,38.33,78502.8,0.0,-0.98081,2e-05,3.64266]
[1777657212074,38.33,78502.8,0.0,-0.98081,2e-05,3.64266]
[1777657215908,38.32,78508.59,0.0,-0.98074,2e-05,3.65456]
[1777657216038,38.32,78508.59,0.0,-0.98074,2e-05,3.65456]
[1777657216075,38.32,78508.59,0.0,-0.98074,2e-05,3.65456]
[1777657217895,38.32,78509.39,0.0,-0.98073,2e-05,3.65587]
[1777657217922,38.32,78509.15,0.0,-0.98074,2e-05,3.65449]
[1777657218075,38.32,78509.15,0.0,-0.98074,2e-05,3.65449]
[1777657224977,38.3,78508.65,0.0,-0.98078,2e-05,3.6479]
[1777657227878,38.3,78508.61,0.0,-0.98079,2e-05,3.64705]
[1777657228075,38.3,78508.57,0.0,-0.98079,2e-05,3.6462]
[1777657232123,38.29,78508.22,0.0,-0.98083,2e-05,3.64044]
[1777657232217,38.29,78508.22,0.0,-0.98083,2e-05,3.64044]
[1777657233034,38.29,78517.87,0.0,-0.98068,2e-05,3.66385]
[1777657235048,38.28,78520.6,0.0,-0.98066,2e-05,3.66865]
[1777657237062,38.28,78516.55,0.0,-0.98073,2e-05,3.65662]
[1777657238354,38.28,78516.55,0.0,-0.98073,2e-05,3.65662]
[1777657238580,38.28,78516.55,0.0,-0.98073,2e-05,3.65662]
[1777657240083,38.27,78502.7,0.0,-0.98096,2e-05,3.61874]
[1777657241090,38.27,78508.41,0.0,-0.98087,2e-05,3.6327]
[1777657242318,38.27,78508.41,0.0,-0.98087,2e-05,3.6327]
[1777657242324,38.27,78508.41,0.0,-0.98087,2e-05,3.6327]
[1777657244113,38.27,78506.64,0.0,-0.98092,2e-05,3.62595]
[1777657245953,38.27,78506.64,0.0,-0.98092,2e-05,3.62595]
[1777657248139,38.26,78520.73,0.0,-0.98071,2e-05,3.65937]
[1777657249146,38.26,78535.67,0.0,-0.98048,2e-05,3.69737]
[1777657250154,38.26,78544.39,0.0,-0.98035,2e-05,3.71929]
[1777657251344,38.25,78548.13,0.0,-0.98029,2e-05,3.72821]
[1777657256896,38.25,78547.73,0.0,-0.98032,2e-05,3.72359]
[1777657257595,38.24,78554.12,0.0,-0.98023,2e-05,3.73859]
[1777657261231,38.23,78548.68,0.0,-0.98034,2e-05,3.72074]
[1777657266266,38.22,78542.96,0.0,-0.98046,2e-05,3.7015]
[1777657267273,38.22,78533.49,0.0,-0.98061,2e-05,3.67602]
[1777657268280,38.22,78530.74,0.0,-0.98066,2e-05,3.66811]
[1777657270877,38.22,78530.98,0.0,-0.98066,2e-05,3.66796]
[1777657270915,38.22,78531.54,0.0,-0.98066,2e-05,3.66865]
[1777657271075,38.22,78531.54,0.0,-0.98066,2e-05,3.66865]
[1777657272308,38.21,78538.7,0.0,-0.98055,2e-05,3.6857]
[1777657277343,38.2,78540.7,0.0,-0.98055,2e-05,3.68689]
[1777657280364,38.2,78536.62,0.0,-0.98063,2e-05,3.6739]
[1777657282811,38.19,78539.06,0.0,-0.98059,2e-05,3.67945]
[1777657282827,38.19,78539.06,0.0,-0.98059,2e-05,3.67945]
[1777657282848,38.19,78538.17,0.0,-0.98061,2e-05,3.67634]
[1777657284394,38.19,78520.17,0.0,-0.98091,2e-05,3.62824]
[1777657285577,38.19,78520.17,0.0,-0.98091,2e-05,3.62824]
[1777657285678,38.19,78515.4,0.0,-0.98098,2e-05,3.61528]
[1777657287080,38.19,78512.55,0.0,-0.98103,2e-05,3.60729]
[1777657289429,38.18,78507.63,0.0,-0.98112,2e-05,3.59271]
[1777657292499,38.18,78507.39,0.0,-0.98114,2e-05,3.58891]
[1777657292515,38.18,78502.63,0.0,-0.98122,2e-05,3.57613]
[1777657294468,38.17,78496.18,0.0,-0.98133,2e-05,3.5585]
[1777657296137,38.17,78495.66,0.0,-0.98134,2e-05,3.55659]
[1777657298496,38.17,78488.88,0.0,-0.98145,2e-05,3.53768]
[1777657303531,38.16,78489.59,0.0,-0.98146,2e-05,3.53672]
[1777657307559,38.16,78479.9,0.0,-0.98162,2e-05,3.51016]
[1777657308566,38.15,78480.07,0.0,-0.98162,2e-05,3.51008]
[1777657311586,38.15,78486.42,0.0,-0.98153,2e-05,3.52453]
[1777657312712,38.15,78486.42,0.0,-0.98153,2e-05,3.52453]
[1777657312826,38.15,78486.42,0.0,-0.98153,2e-05,3.52453]
[1777657313008,38.15,78486.42,0.0,-0.98153,2e-05,3.52453]
[1777657312872,38.15,78485.02,0.0,-0.98156,2e-05,3.52048]
[1777657313076,38.15,78485.02,0.0,-0.98156,2e-05,3.52048]
[1777657315615,38.15,78491.96,0.0,-0.98146,2e-05,3.5364]
[1777657316639,38.15,78491.96,0.0,-0.98146,2e-05,3.5364]
[1777657316826,38.15,78491.96,0.0,-0.98146,2e-05,3.5364]
[1777657316928,38.14,78491.47,0.0,-0.98147,2e-05,3.53461]
[1777657319643,38.14,78485.65,0.0,-0.98157,2e-05,3.51834]
[1777657320708,38.14,78485.65,0.0,-0.98157,2e-05,3.51834]
[1777657320828,38.14,78485.65,0.0,-0.98157,2e-05,3.51834]
[1777657320928,38.14,78485.62,0.0,-0.98158,2e-05,3.51775]
[1777657323671,38.14,78480.46,0.0,-0.98166,2e-05,3.50325]
[1777657325734,38.13,78477.72,0.0,-0.98171,2e-05,3.4959]
[1777657325826,38.13,78477.72,0.0,-0.98171,2e-05,3.4959]
[1777657325860,38.13,78477.72,0.0,-0.98171,2e-05,3.4959]
[1777657325961,38.13,78476.23,0.0,-0.98173,2e-05,3.4917]
[1777657326074,38.13,78476.23,0.0,-0.98173,2e-05,3.4917]
[1777657327699,38.13,78469.79,0.0,-0.98184,2e-05,3.4747]
[1777657328706,38.13,78474.15,0.0,-0.98177,2e-05,3.48516]
[1777657331642,38.13,78476.23,0.0,-0.98175,2e-05,3.48946]
[1777657331819,38.13,78476.23,0.0,-0.98175,2e-05,3.48946]
[1777657331826,38.13,78476.23,0.0,-0.98175,2e-05,3.48946]
[1777657331911,38.13,78476.18,0.0,-0.98175,2e-05,3.48888]
[1777657337769,38.12,78475.91,0.0,-0.98177,2e-05,3.48557]
[1777657338149,38.12,78475.91,0.0,-0.98177,2e-05,3.48557]
[1777657338193,38.12,78475.91,0.0,-0.98177,2e-05,3.48557]
[1777657338329,38.12,78475.91,0.0,-0.98177,2e-05,3.48557]
[1777657338776,38.12,78475.72,0.0,-0.98178,2e-05,3.48465]
[1777657343811,38.11,78472.42,0.0,-0.98184,2e-05,3.47429]
[1777657347925,38.11,78472.36,0.0,-0.98185,2e-05,3.47289]
[1777657347932,38.11,78472.36,0.0,-0.98185,2e-05,3.47289]
[1777657348033,38.11,78472.36,0.0,-0.98185,2e-05,3.47248]
[1777657348075,38.11,78472.36,0.0,-0.98185,2e-05,3.47248]
[1777657350863,38.11,78466.21,0.0,-0.98195,1e-05,3.45594]
[1777657352992,38.11,78465.53,0.0,-0.98197,1e-05,3.45205]
[1777657353045,38.11,78465.53,0.0,-0.98197,1e-05,3.45205]
[1777657353077,38.1,78465.6,0.0,-0.98197,1e-05,3.45184]
[1777657353884,38.1,78464.72,0.0,-0.98199,1e-05,3.44929]
[1777657354891,38.1,78459.78,0.0,-0.98206,1e-05,3.43668]
[1777657356905,38.1,78453.35,0.0,-0.98216,1e-05,3.42014]
[1777657358919,38.1,78459.22,0.0,-0.98208,1e-05,3.434]
[1777657361940,38.1,78464.55,0.0,-0.98201,1e-05,3.4462]
[1777657362207,38.1,78464.55,0.0,-0.98201,1e-05,3.4462]
[1777657362312,38.1,78464.55,0.0,-0.98201,1e-05,3.4462]
[1777657362328,38.1,78464.55,0.0,-0.98201,1e-05,3.4462]
[1777657362947,38.1,78465.15,0.0,-0.982,1e-05,3.44734]
[1777657364962,38.09,78460.91,0.0,-0.98207,1e-05,3.43613]
[1777657366593,38.09,78460.27,0.0,-0.98208,1e-05,3.43421]
[1777657366599,38.09,78460.27,0.0,-0.98208,1e-05,3.43421]
[1777657366826,38.09,78460.27,0.0,-0.98208,1e-05,3.43421]
[1777657366976,38.09,78460.08,0.0,-0.98208,1e-05,3.43341]
[1777657369997,38.09,78455.9,0.0,-0.98215,1e-05,3.42211]
[1777657372012,38.09,78460.89,0.0,-0.98208,1e-05,3.43382]
[1777657372271,38.09,78460.89,0.0,-0.98208,1e-05,3.43382]
[1777657372281,38.09,78460.89,0.0,-0.98208,1e-05,3.43382]
[1777657372326,38.09,78460.89,0.0,-0.98208,1e-05,3.43382]
[1777657373019,38.09,78462.09,0.0,-0.98207,1e-05,3.43648]
[1777657377047,38.08,78456.16,0.0,-0.98216,1e-05,3.42051]
[1777657379277,38.08,78458.26,0.0,-0.98213,1e-05,3.42507]
[1777657379325,38.08,78458.26,0.0,-0.98213,1e-05,3.42507]
[1777657379357,38.08,78458.26,0.0,-0.98213,1e-05,3.42507]
[1777657379577,38.08,78458.26,0.0,-0.98213,1e-05,3.42507]
[1777657380068,38.08,78456.99,0.0,-0.98215,1e-05,3.42163]
[1777657385103,38.08,78456.31,0.0,-0.98217,1e-05,3.41846]
[1777657387117,38.08,78452.36,0.0,-0.98224,1e-05,3.40814]
[1777657388152,38.08,78452.36,0.0,-0.98224,1e-05,3.40814]
[1777657388249,38.08,78452.36,0.0,-0.98224,1e-05,3.40814]
[1777657388325,38.08,78452.36,0.0,-0.98224,1e-05,3.40814]
[1777657388350,38.08,78450.24,0.0,-0.98227,1e-05,3.40237]
[1777657390143,38.08,78454.24,0.0,-0.98221,1e-05,3.41194]
[1777657391744,38.08,78454.24,0.0,-0.98221,1e-05,3.41194]
[1777657391831,38.08,78454.24,0.0,-0.98221,1e-05,3.41194]
[1777657392107,38.08,78454.24,0.0,-0.98221,1e-05,3.41194]
[1777657391931,38.07,78461.5,0.0,-0.98211,1e-05,3.42929]
[1777657392326,38.07,78461.5,0.0,-0.98211,1e-05,3.42929]
[1777657392426,38.07,78464.74,0.0,-0.98206,1e-05,3.43698]
[1777657394171,38.07,78460.71,0.0,-0.98212,1e-05,3.42668]
[1777657396518,38.07,78457.03,0.0,-0.98218,1e-05,3.41727]
[1777657396575,38.07,78457.03,0.0,-0.98218,1e-05,3.41727]
[1777657396581,38.07,78457.03,0.0,-0.98218,1e-05,3.41727]
[1777657396825,38.07,78457.03,0.0,-0.98218,1e-05,3.41727]
[1777657396869,38.07,78453.31,0.0,-0.98224,1e-05,3.4075]
[1777657397192,38.07,78448.97,0.0,-0.9823,1e-05,3.39683]
[1777657398199,38.07,78447.34,0.0,-0.98233,1e-05,3.39229]
[1777657401542,38.07,78446.3,0.0,-0.98235,1e-05,3.38924]
[1777657401581,38.07,78446.3,0.0,-0.98235,1e-05,3.38924]
[1777657401681,38.07,78450.2,0.0,-0.98229,1e-05,3.39855]
[1777657407264,38.06,78450.22,0.0,-0.9823,1e-05,3.39701]
[1777657412299,38.06,78452.77,0.0,-0.98228,1e-05,3.40016]
[1777657413190,38.06,78452.77,0.0,-0.98228,1e-05,3.40016]
[1777657413234,38.06,78452.77,0.0,-0.98228,1e-05,3.40016]
[1777657413324,38.06,78452.77,0.0,-0.98228,1e-05,3.40016]
[1777657413397,38.06,78452.05,0.0,-0.9823,1e-05,3.39812]
[1777657419348,38.05,78453.37,0.0,-0.98229,1e-05,3.39983]
[1777657420851,38.05,78453.37,0.0,-0.98229,1e-05,3.39983]
[1777657420857,38.05,78453.37,0.0,-0.98229,1e-05,3.39983]
[1777657421075,38.05,78453.37,0.0,-0.98229,1e-05,3.39983]
[1777657421082,38.05,78453.91,0.0,-0.98228,1e-05,3.4009]
[1777657424383,38.05,78461.59,0.0,-0.98217,1e-05,3.41875]
[1777657427254,38.05,78463.64,0.0,-0.98214,1e-05,3.42322]
[1777657427303,38.05,78463.64,0.0,-0.98214,1e-05,3.42322]
[1777657427326,38.05,78463.64,0.0,-0.98214,1e-05,3.42322]
[1777657427404,38.05,78462.83,0.0,-0.98216,1e-05,3.42092]
[1777657432439,38.05,78465.89,0.0,-0.98212,1e-05,3.42701]
[1777657433673,38.05,78465.89,0.0,-0.98212,1e-05,3.42701]
[1777657433731,38.05,78465.89,0.0,-0.98212,1e-05,3.42701]
[1777657433826,38.05,78465.89,0.0,-0.98212,1e-05,3.42701]
[1777657433832,38.05,78466.37,0.0,-0.98212,1e-05,3.42789]
[1777657439541,38.04,78466.01,0.0,-0.98213,1e-05,3.42548]
[1777657439579,38.04,78466.01,0.0,-0.98213,1e-05,3.42548]
[1777657439616,38.04,78466.01,0.0,-0.98213,1e-05,3.42548]
[1777657439826,38.04,78466.01,0.0,-0.98213,1e-05,3.42548]
[1777657439897,38.04,78465.86,0.0,-0.98214,1e-05,3.42481]
[1777657443516,38.04,78460.58,0.0,-0.98222,1e-05,3.41061]
[1777657444449,38.04,78460.58,0.0,-0.98222,1e-05,3.41061]
[1777657444458,38.04,78460.58,0.0,-0.98222,1e-05,3.41061]
[1777657444576,38.04,78460.58,0.0,-0.98222,1e-05,3.41061]
[1777657444676,38.04,78460.22,0.0,-0.98223,1e-05,3.40945]
[1777657448551,38.03,78463.83,0.0,-0.98218,1e-05,3.41725]
[1777657449358,38.03,78463.83,0.0,-0.98218,1e-05,3.41725]
[1777657449426,38.03,78463.83,0.0,-0.98218,1e-05,3.41725]
[1777657449576,38.03,78463.83,0.0,-0.98218,1e-05,3.41725]
[1777657449644,38.03,78460.87,0.0,-0.98223,1e-05,3.40966]
[1777657451571,38.03,78456.91,0.0,-0.98229,1e-05,3.39938]
[1777657456284,38.03,78454.58,0.0,-0.98233,1e-05,3.39266]
[1777657456332,38.03,78454.58,0.0,-0.98233,1e-05,3.39266]
[1777657456347,38.03,78454.58,0.0,-0.98233,1e-05,3.39266]
[1777657456578,38.03,78454.58,0.0,-0.98233,1e-05,3.39266]
[1777657456607,38.03,78453.71,0.0,-0.98234,1e-05,3.39028]
[1777657458621,38.03,78448.68,0.0,-0.98242,1e-05,3.3775]
[1777657459604,38.03,78448.68,0.0,-0.98242,1e-05,3.3775]
[1777657459615,38.03,78448.68,0.0,-0.98242,1e-05,3.3775]
[1777657459825,38.03,78448.68,0.0,-0.98242,1e-05,3.3775]
[1777657459927,38.03,78440.36,0.0,-0.98254,1e-05,3.35697]
[1777657460635,38.03,78436.61,0.0,-0.9826,1e-05,3.34767]
[1777657465970,38.03,78436.81,0.0,-0.9826,1e-05,3.34747]
[1777657466055,38.03,78436.81,0.0,-0.9826,1e-05,3.34747]
[1777657466075,38.03,78436.81,0.0,-0.9826,1e-05,3.34747]
[1777657466157,38.02,78436.73,0.0,-0.9826,1e-05,3.3471]
[1777657471712,38.02,78434.47,0.0,-0.98265,1e-05,3.33876]
[1777657476747,38.02,78434.8,0.0,-0.98265,1e-05,3.33868]
[1777657482102,38.02,78434.99,0.0,-0.98265,1e-05,3.33841]
[1777657482211,38.02,78434.99,0.0,-0.98265,1e-05,3.33841]
[1777657482154,38.02,78437.23,0.0,-0.98262,1e-05,3.34366]
[1777657482325,38.02,78437.23,0.0,-0.98262,1e-05,3.34366]
[1777657487346,38.02,78437.99,0.0,-0.98262,1e-05,3.34453]
[1777657487354,38.02,78437.99,0.0,-0.98262,1e-05,3.34453]
[1777657487584,38.02,78437.99,0.0,-0.98262,1e-05,3.34453]
[1777657487824,38.01,78437.79,0.0,-0.98262,1e-05,3.34384]
[1777657490845,38.01,78442.41,0.0,-0.98256,1e-05,3.35448]
[1777657491766,38.01,78442.41,0.0,-0.98256,1e-05,3.35448]
[1777657491831,38.01,78442.41,0.0,-0.98256,1e-05,3.35448]
[1777657491899,38.01,78442.41,0.0,-0.98256,1e-05,3.35448]
[1777657492075,38.01,78442.41,0.0,-0.98256,1e-05,3.35448]
[1777657492176,38.01,78441.96,0.0,-0.98256,1e-05,3.35317]
[1777657498900,38.01,78442.35,0.0,-0.98257,1e-05,3.35265]
[1777657500915,38.01,78450.13,0.0,-0.98246,1e-05,3.37121]
[1777657501922,38.01,78455.0,0.0,-0.98239,1e-05,3.38289]
[1777657502929,38.01,78447.29,0.0,-0.9825,1e-05,3.36379]
[1777657503936,38.01,78444.57,0.0,-0.98254,1e-05,3.35693]
[1777657504367,38.01,78444.57,0.0,-0.98254,1e-05,3.35693]
[1777657504494,38.01,78444.57,0.0,-0.98254,1e-05,3.35693]
[1777657504578,38.01,78444.57,0.0,-0.98254,1e-05,3.35693]
[1777657504943,38.01,78444.86,0.0,-0.98254,1e-05,3.35743]
[1777657509978,38.0,78440.62,0.0,-0.98261,1e-05,3.34611]
[1777657510588,38.0,78440.62,0.0,-0.98261,1e-05,3.34611]
[1777657510692,38.0,78440.62,0.0,-0.98261,1e-05,3.34611]
[1777657510825,38.0,78440.62,0.0,-0.98261,1e-05,3.34611]
[1777657510985,38.0,78440.47,0.0,-0.98261,1e-05,3.34556]
[1777657511992,38.0,78433.81,0.0,-0.98271,1e-05,3.32922]
[1777657514006,38.0,78432.25,0.0,-0.98273,1e-05,3.32515]
[1777657516020,38.0,78419.29,0.0,-0.98292,1e-05,3.29362]
[1777657517027,38.0,78414.85,0.0,-0.98298,1e-05,3.28287]
[1777657519041,38.0,78419.76,0.0,-0.98292,1e-05,3.29449]
[1777657521078,38.0,78419.24,0.0,-0.98292,1e-05,3.29314]
[1777657521205,38.0,78419.24,0.0,-0.98292,1e-05,3.29314]
[1777657521124,38.0,78419.45,0.0,-0.98292,1e-05,3.29355]
[1777657521327,38.0,78419.45,0.0,-0.98292,1e-05,3.29355]
[1777657522062,38.0,78418.87,0.0,-0.98293,1e-05,3.29205]
[1777657527097,38.0,78419.04,0.0,-0.98293,1e-05,3.29199]
[1777657527590,38.0,78419.04,0.0,-0.98293,1e-05,3.29199]
[1777657527703,38.0,78419.04,0.0,-0.98293,1e-05,3.29199]
[1777657527827,38.0,78419.04,0.0,-0.98293,1e-05,3.29199]
[1777657528104,38.0,78419.17,0.0,-0.98293,1e-05,3.29219]
[1777657534146,38.0,78419.58,0.0,-0.98294,1e-05,3.29078]
[1777657536300,38.0,78416.95,0.0,-0.98298,1e-05,3.28426]
[1777657536325,38.0,78416.95,0.0,-0.98298,1e-05,3.28426]
[1777657536497,38.0,78416.95,0.0,-0.98298,1e-05,3.28426]
[1777657536577,38.0,78416.95,0.0,-0.98298,1e-05,3.28426]
[1777657537167,38.0,78417.44,0.0,-0.98297,1e-05,3.28534]
[1777657538326,38.0,78417.25,0.0,-0.98297,1e-05,3.28479]
[1777657539181,38.0,78417.65,0.0,-0.98297,1e-05,3.28565]
[1777657543649,37.99,78418.19,0.0,-0.98296,1e-05,3.28659]
[1777657543823,37.99,78418.19,0.0,-0.98296,1e-05,3.28659]
[1777657543828,37.99,78418.19,0.0,-0.98296,1e-05,3.28659]
[1777657544074,37.99,78418.19,0.0,-0.98296,1e-05,3.28659]
[1777657544216,37.99,78418.07,0.0,-0.98296,1e-05,3.28621]
[1777657548976,37.99,78420.06,0.0,-0.98294,1e-05,3.29065]
[1777657549075,37.99,78420.06,0.0,-0.98294,1e-05,3.29065]
[1777657550553,37.99,78416.86,0.0,-0.98298,1e-05,3.28281]
[1777657550574,37.99,78416.86,0.0,-0.98298,1e-05,3.28281]
[1777657551265,37.99,78416.96,0.0,-0.98298,1e-05,3.28297]
[1777657554272,37.99,78417.08,0.0,-0.98298,1e-05,3.28313]
[1777657554326,37.99,78417.26,0.0,-0.98298,1e-05,3.2835]
[1777657558141,37.99,78420.88,0.0,-0.98293,1e-05,3.29206]
[1777657558149,37.99,78420.88,0.0,-0.98293,1e-05,3.29206]
[1777657558228,37.99,78420.91,0.0,-0.98293,1e-05,3.29199]
[1777657558327,37.99,78420.91,0.0,-0.98293,1e-05,3.29199]
[1777657558427,37.99,78420.06,0.0,-0.98294,1e-05,3.28988]
[1777657564177,37.99,78420.4,0.0,-0.98294,1e-05,3.29049]
[1777657564278,37.99,78418.27,0.0,-0.98297,1e-05,3.28526]
[1777657564326,37.99,78418.27,0.0,-0.98297,1e-05,3.28526]
[1777657564442,37.99,78418.27,0.0,-0.98297,1e-05,3.28526]
[1777657564574,37.99,78418.27,0.0,-0.98297,1e-05,3.28526]
[1777657564674,37.99,78414.84,0.0,-0.98302,1e-05,3.27699]
[1777657567060,37.99,78415.66,0.0,-0.98301,1e-05,3.27892]
[1777657567075,37.99,78415.66,0.0,-0.98301,1e-05,3.27892]
[1777657568384,37.99,78426.63,0.0,-0.98285,1e-05,3.30513]
[1777657569391,37.99,78442.91,0.0,-0.98262,1e-05,3.34443]
[1777657570398,37.99,78444.39,0.0,-0.9826,1e-05,3.34788]
[1777657571822,37.99,78444.39,0.0,-0.9826,1e-05,3.34788]
[1777657571988,37.99,78444.39,0.0,-0.9826,1e-05,3.34788]
[1777657572075,37.99,78444.39,0.0,-0.9826,1e-05,3.34788]
[1777657572176,37.99,78446.11,0.0,-0.98257,1e-05,3.35191]
[1777657577448,37.99,78444.79,0.0,-0.9826,1e-05,3.34774]
[1777657581825,37.99,78444.36,0.0,-0.98261,1e-05,3.34623]
[1777657582014,37.99,78444.36,0.0,-0.98261,1e-05,3.34623]
[1777657582074,37.99,78444.36,0.0,-0.98261,1e-05,3.34623]
[1777657582115,37.98,78444.44,0.0,-0.98261,1e-05,3.34627]
[1777657586495,37.98,78444.77,0.0,-0.9826,1e-05,3.34645]
[1777657586576,37.98,78444.77,0.0,-0.9826,1e-05,3.34645]
[1777657588444,37.98,78443.95,0.0,-0.98262,1e-05,3.34414]
[1777657588575,37.98,78443.95,0.0,-0.98262,1e-05,3.34414]
[1777657588656,37.98,78442.12,0.0,-0.98265,1e-05,3.33954]
[1777657594568,37.98,78443.37,0.0,-0.98264,1e-05,3.3399]
[1777657596732,37.98,78444.45,0.0,-0.98263,1e-05,3.34238]
[1777657596825,37.98,78444.45,0.0,-0.98263,1e-05,3.34238]
[1777657601499,37.98,78444.15,0.0,-0.98264,1e-05,3.34086]
[1777657601575,37.98,78444.15,0.0,-0.98264,1e-05,3.34086]
[1777657602299,37.98,78444.15,0.0,-0.98264,1e-05,3.34086]
[1777657602324,37.98,78444.15,0.0,-0.98264,1e-05,3.34086]
[1777657602625,37.98,78439.69,0.0,-0.9827,1e-05,3.32974]
[1777657606652,37.98,78444.45,0.0,-0.98264,1e-05,3.34073]
[1777657610400,37.97,78445.77,0.0,-0.98262,1e-05,3.34345]
[1777657610574,37.97,78445.77,0.0,-0.98262,1e-05,3.34345]
[1777657613701,37.97,78451.29,0.0,-0.98254,1e-05,3.35627]
[1777657615180,37.97,78451.29,0.0,-0.98254,1e-05,3.35627]
[1777657615281,37.97,78451.29,0.0,-0.98254,1e-05,3.35627]
[1777657615326,37.97,78451.29,0.0,-0.98254,1e-05,3.35627]
[1777657615281,37.97,78455.91,0.0,-0.98248,1e-05,3.36737]
[1777657615716,37.97,78454.05,0.0,-0.98251,1e-05,3.36263]
[1777657620242,37.97,78453.45,0.0,-0.98252,1e-05,3.36059]
[1777657620287,37.97,78453.45,0.0,-0.98252,1e-05,3.36059]
[1777657620329,37.97,78453.45,0.0,-0.98252,1e-05,3.36059]
[1777657620264,37.97,78453.91,0.0,-0.98251,1e-05,3.36153]
[1777657620751,37.97,78453.69,0.0,-0.98252,1e-05,3.36081]
[1777657625786,37.97,78456.72,0.0,-0.98248,1e-05,3.36729]
[1777657626907,37.97,78456.72,0.0,-0.98248,1e-05,3.36729]
[1777657626913,37.97,78456.72,0.0,-0.98248,1e-05,3.36729]
[1777657627075,37.97,78456.72,0.0,-0.98248,1e-05,3.36729]
[1777657627176,37.97,78456.64,0.0,-0.98248,1e-05,3.3669]
[1777657632835,37.96,78456.62,0.0,-0.98249,1e-05,3.36573]
[1777657633659,37.96,78456.62,0.0,-0.98249,1e-05,3.36573]
[1777657633825,37.96,78456.62,0.0,-0.98249,1e-05,3.36573]
[1777657633830,37.96,78456.62,0.0,-0.98249,1e-05,3.36573]
[1777657634075,37.96,78456.62,0.0,-0.98249,1e-05,3.36573]
[1777657634114,37.96,78456.78,0.0,-0.98249,1e-05,3.36594]
[1777657639883,37.96,78457.27,0.0,-0.98249,1e-05,3.36602]
[1777657640475,37.96,78457.27,0.0,-0.98249,1e-05,3.36602]
[1777657640529,37.96,78457.27,0.0,-0.98249,1e-05,3.36602]
[1777657640576,37.96,78457.27,0.0,-0.98249,1e-05,3.36602]
[1777657640891,37.96,78457.99,0.0,-0.98248,1e-05,3.3676]
[1777657646281,37.96,78457.25,0.0,-0.98249,1e-05,3.36507]
[1777657646332,37.96,78457.25,0.0,-0.98249,1e-05,3.36507]
[1777657646341,37.96,78457.25,0.0,-0.98249,1e-05,3.36507]
[1777657646381,37.96,78456.59,0.0,-0.9825,1e-05,3.36328]
[1777657646577,37.96,78456.59,0.0,-0.9825,1e-05,3.36328]
[1777657647943,37.96,78451.98,0.0,-0.98257,1e-05,3.35169]
[1777657649159,37.96,78451.98,0.0,-0.98257,1e-05,3.35169]
[1777657649284,37.96,78451.98,0.0,-0.98257,1e-05,3.35169]
[1777657649325,37.96,78451.98,0.0,-0.98257,1e-05,3.35169]
[1777657649332,37.96,78440.69,0.0,-0.98274,1e-05,3.32412]
[1777657649957,37.96,78441.45,0.0,-0.98273,1e-05,3.32586]
[1777657654992,37.95,78434.55,0.0,-0.98284,1e-05,3.30686]
[1777657655998,37.95,78431.69,0.0,-0.98288,1e-05,3.29989]
[1777657657031,37.95,78431.69,0.0,-0.98288,1e-05,3.29989]
[1777657657075,37.95,78431.69,0.0,-0.98288,1e-05,3.29989]
[1777657657257,37.95,78431.69,0.0,-0.98288,1e-05,3.29989]
[1777657657325,37.95,78431.69,0.0,-0.98288,1e-05,3.29989]
[1777657657359,37.95,78433.95,0.0,-0.98285,1e-05,3.30527]
[1777657658013,37.95,78436.97,0.0,-0.9828,1e-05,3.31248]
[1777657660027,37.95,78430.07,0.0,-0.98291,1e-05,3.29567]
[1777657661034,37.95,78421.84,0.0,-0.98302,1e-05,3.27586]
[1777657662041,37.95,78417.84,0.0,-0.98308,1e-05,3.26626]
[1777657662859,37.95,78417.84,0.0,-0.98308,1e-05,3.26626]
[1777657663074,37.95,78417.84,0.0,-0.98308,1e-05,3.26626]
[1777657663107,37.95,78417.84,0.0,-0.98308,1e-05,3.26626]
[1777657663326,37.95,78417.84,0.0,-0.98308,1e-05,3.26626]
[1777657663152,37.95,78417.74,0.0,-0.98308,1e-05,3.26601]
[1777657665062,37.95,78422.37,0.0,-0.98302,1e-05,3.27705]
[1777657667845,37.95,78423.18,0.0,-0.98301,1e-05,3.27891]
[1777657667932,37.95,78423.18,0.0,-0.98301,1e-05,3.27891]
[1777657668077,37.95,78423.18,0.0,-0.98301,1e-05,3.27891]
[1777657668083,37.95,78424.49,0.0,-0.98299,1e-05,3.28201]
[1777657669089,37.95,78427.68,0.0,-0.98294,1e-05,3.28961]
[1777657673082,37.95,78428.37,0.0,-0.98293,1e-05,3.29106]
[1777657673209,37.95,78428.37,0.0,-0.98293,1e-05,3.29106]
[1777657673324,37.95,78428.37,0.0,-0.98293,1e-05,3.29106]
[1777657673310,37.95,78425.75,0.0,-0.98297,1e-05,3.2847]
[1777657679160,37.95,78426.42,0.0,-0.98296,1e-05,3.28589]
[1777657680928,37.95,78426.5,0.0,-0.98296,1e-05,3.28601]
[1777657681075,37.95,78426.5,0.0,-0.98296,1e-05,3.28601]
[1777657681174,37.95,78421.85,0.0,-0.98303,1e-05,3.27479]
[1777657682181,37.95,78415.54,0.0,-0.98312,1e-05,3.25966]
[1777657683187,37.95,78412.87,0.0,-0.98316,1e-05,3.25326]
[1777657686254,37.95,78414.57,0.0,-0.98313,1e-05,3.25728]
[1777657686328,37.95,78414.57,0.0,-0.98313,1e-05,3.25728]
[1777657692251,37.95,78420.23,0.0,-0.98305,1e-05,3.27061]
[1777657693144,37.95,78420.23,0.0,-0.98305,1e-05,3.27061]
[1777657693325,37.95,78420.23,0.0,-0.98305,1e-05,3.27061]
[1777657693426,37.95,78422.61,0.0,-0.98302,1e-05,3.27625]
[1777657699300,37.95,78423.0,0.0,-0.98302,1e-05,3.27677]
[1777657703508,37.95,78424.36,0.0,-0.983,1e-05,3.27972]
[1777657703575,37.95,78424.36,0.0,-0.983,1e-05,3.27972]
[1777657709370,37.95,78422.58,0.0,-0.98303,1e-05,3.27499]
[1777657711805,37.95,78422.73,0.0,-0.98304,1e-05,3.27342]
[1777657713398,37.95,78420.19,0.0,-0.98307,1e-05,3.26719]
[1777657718433,37.95,78420.13,0.0,-0.98308,1e-05,3.26669]
[1777657723469,37.94,78418.21,0.0,-0.98311,1e-05,3.26175]
[1777657725482,37.94,78416.08,0.0,-0.98314,1e-05,3.25653]
[1777657729511,37.94,78418.08,0.0,-0.98311,1e-05,3.26106]
[1777657730518,37.94,78420.98,0.0,-0.98307,1e-05,3.26792]
[1777657735553,37.94,78418.15,0.0,-0.98311,1e-05,3.26065]
[1777657736559,37.94,78415.6,0.0,-0.98315,1e-05,3.25449]
[1777657742602,37.94,78414.88,0.0,-0.98316,1e-05,3.25238]
[1777657746630,37.94,78417.08,0.0,-0.98313,1e-05,3.25734]
[1777657747637,37.94,78419.35,0.0,-0.9831,1e-05,3.26268]
[1777657748644,37.94,78428.04,0.0,-0.98298,1e-05,3.28339]
[1777657749652,37.94,78433.59,0.0,-0.9829,1e-05,3.29661]
[1777657753679,37.94,78435.75,0.0,-0.98287,1e-05,3.30122]
[1777657758714,37.94,78436.27,0.0,-0.98287,1e-05,3.30175]
[1777657760728,37.94,78439.75,0.0,-0.98282,1e-05,3.30985]
[1777657765950,37.93,78440.39,0.0,-0.98281,1e-05,3.31077]
[1777657767777,37.93,78447.15,0.0,-0.98272,1e-05,3.32667]
[1777657771805,37.93,78450.64,0.0,-0.98268,1e-05,3.33265]
[1777657772812,37.93,78455.19,0.0,-0.98262,1e-05,3.34353]
[1777657773819,37.93,78462.48,0.0,-0.98251,1e-05,3.36111]
[1777657774746,37.93,78462.48,0.0,-0.98251,1e-05,3.36111]
[1777657776442,37.93,78462.71,0.0,-0.98251,1e-05,3.36145]
[1777657776456,37.93,78455.55,0.0,-0.98262,1e-05,3.34377]
[1777657776575,37.93,78455.55,0.0,-0.98262,1e-05,3.34377]
[1777657777269,37.93,78456.39,0.0,-0.9826,1e-05,3.34562]
[1777657778334,37.93,78456.39,0.0,-0.9826,1e-05,3.34562]
[1777657783890,37.93,78457.15,0.0,-0.9826,1e-05,3.34618]
[1777657786337,37.92,78457.78,0.0,-0.98259,1e-05,3.34753]
[1777657786584,37.92,78457.92,0.0,-0.98259,1e-05,3.34769]
[1777657788325,37.92,78458.72,0.0,-0.98258,1e-05,3.34946]
[1777657788427,37.92,78458.29,0.0,-0.98259,1e-05,3.34822]
[1777657793961,37.92,78457.62,0.0,-0.98261,1e-05,3.34553]
[1777657796680,37.92,78458.01,0.0,-0.9826,1e-05,3.34614]
[1777657796829,37.92,78458.01,0.0,-0.9826,1e-05,3.34614]
[1777657802022,37.92,78457.78,0.0,-0.98261,1e-05,3.3446]
[1777657803635,37.92,78456.87,0.0,-0.98263,1e-05,3.34223]
[1777657803731,37.92,78456.87,0.0,-0.98263,1e-05,3.34223]
[1777657803825,37.92,78456.87,0.0,-0.98263,1e-05,3.34223]
[1777657804036,37.92,78457.06,0.0,-0.98262,1e-05,3.34254]
[1777657809071,37.91,78454.84,0.0,-0.98266,1e-05,3.3364]
[1777657809955,37.91,78454.84,0.0,-0.98266,1e-05,3.3364]
[1777657810029,37.91,78454.84,0.0,-0.98266,1e-05,3.3364]
[1777657810079,37.91,78454.84,0.0,-0.98266,1e-05,3.3364]
[1777657810176,37.91,78450.92,0.0,-0.98272,1e-05,3.32674]
[1777657815845,37.91,78449.64,0.0,-0.98274,1e-05,3.32303]
[1777657815902,37.91,78449.64,0.0,-0.98274,1e-05,3.32303]
[1777657816075,37.91,78449.64,0.0,-0.98274,1e-05,3.32303]
[1777657816120,37.91,78449.52,0.0,-0.98274,1e-05,3.32263]
[1777657821155,37.91,78451.84,0.0,-0.98271,1e-05,3.32767]
[1777657822161,37.91,78457.56,0.0,-0.98263,1e-05,3.34146]
[1777657822651,37.91,78457.56,0.0,-0.98263,1e-05,3.34146]
[1777657822736,37.91,78457.56,0.0,-0.98263,1e-05,3.34146]
[1777657822826,37.91,78457.56,0.0,-0.98263,1e-05,3.34146]
[1777657823169,37.91,78461.12,0.0,-0.98258,1e-05,3.34999]
[1777657824176,37.91,78452.93,0.0,-0.9827,1e-05,3.3299]
[1777657825112,37.91,78452.93,0.0,-0.9827,1e-05,3.3299]
[1777657825162,37.91,78452.93,0.0,-0.9827,1e-05,3.3299]
[1777657825324,37.91,78452.93,0.0,-0.9827,1e-05,3.3299]
[1777657825383,37.91,78450.06,0.0,-0.98274,1e-05,3.32282]
[1777657830631,37.91,78447.99,0.0,-0.98277,1e-05,3.31727]
[1777657830700,37.91,78447.99,0.0,-0.98277,1e-05,3.31727]
[1777657830827,37.91,78447.99,0.0,-0.98277,1e-05,3.31727]
[1777657831226,37.91,78447.89,0.0,-0.98279,1e-05,3.31514]
[1777657836262,37.91,78447.12,0.0,-0.9828,1e-05,3.3128]
[1777657836993,37.91,78447.12,0.0,-0.9828,1e-05,3.3128]
[1777657837043,37.91,78447.12,0.0,-0.9828,1e-05,3.3128]
[1777657837077,37.91,78447.12,0.0,-0.9828,1e-05,3.3128]
[1777657837268,37.91,78449.45,0.0,-0.98277,1e-05,3.31834]
[1777657842304,37.91,78449.92,0.0,-0.98276,1e-05,3.31897]
[1777657847339,37.9,78447.65,0.0,-0.9828,1e-05,3.313]
[1777657848477,37.9,78447.65,0.0,-0.9828,1e-05,3.313]
[1777657848576,37.9,78447.65,0.0,-0.9828,1e-05,3.313]
[1777657848672,37.9,78447.66,0.0,-0.9828,1e-05,3.31293]
[1777657848826,37.9,78447.66,0.0,-0.9828,1e-05,3.31293]
[1777657849353,37.9,78446.99,0.0,-0.98281,1e-05,3.31122]
[1777657853909,37.9,78447.13,0.0,-0.98281,1e-05,3.31119]
[1777657854075,37.9,78447.13,0.0,-0.98281,1e-05,3.31119]
[1777657859423,37.9,78447.61,0.0,-0.98281,1e-05,3.31173]
[1777657861611,37.9,78446.99,0.0,-0.98282,1e-05,3.31001]
[1777657861623,37.9,78446.99,0.0,-0.98282,1e-05,3.31001]
[1777657861828,37.9,78446.99,0.0,-0.98282,1e-05,3.31001]
[1777657862444,37.9,78443.83,0.0,-0.98286,1e-05,3.30226]
[1777657864122,37.9,78441.03,0.0,-0.9829,1e-05,3.29541]
[1777657864129,37.9,78441.03,0.0,-0.9829,1e-05,3.29541]
[1777657864325,37.9,78441.03,0.0,-0.9829,1e-05,3.29541]
[1777657864458,37.9,78445.35,0.0,-0.98284,1e-05,3.30575]
[1777657868486,37.9,78451.08,0.0,-0.98276,1e-05,3.31919]
[1777657869493,37.9,78457.18,0.0,-0.98267,1e-05,3.33387]
[1777657870499,37.9,78462.37,0.0,-0.9826,1e-05,3.34635]
[1777657871010,37.9,78462.37,0.0,-0.9826,1e-05,3.34635]
[1777657871075,37.9,78462.37,0.0,-0.9826,1e-05,3.34635]
[1777657871214,37.9,78462.37,0.0,-0.9826,1e-05,3.34635]
[1777657871330,37.9,78462.37,0.0,-0.9826,1e-05,3.34635]
[1777657871509,37.9,78466.47,0.0,-0.98254,1e-05,3.35621]
[1777657873521,37.9,78467.17,0.0,-0.98253,1e-05,3.35756]
[1777657878556,37.89,78469.6,0.0,-0.9825,1e-05,3.36256]
[1777657879150,37.89,78469.6,0.0,-0.9825,1e-05,3.36256]
[1777657879325,37.89,78469.6,0.0,-0.9825,1e-05,3.36256]
[1777657883592,37.89,78474.25,0.0,-0.98244,1e-05,3.373]
[1777657886613,37.89,78468.22,0.0,-0.98253,1e-05,3.35762]
[1777657887620,37.89,78459.58,0.0,-0.98266,1e-05,3.33636]
[1777657888627,37.89,78451.97,0.0,-0.98277,1e-05,3.3177]
[1777657889926,37.89,78451.97,0.0,-0.98277,1e-05,3.3177]
[1777657890036,37.89,78451.97,0.0,-0.98277,1e-05,3.3177]
[1777657890079,37.89,78451.97,0.0,-0.98277,1e-05,3.3177]
[1777657890126,37.89,78448.75,0.0,-0.98282,1e-05,3.30966]
[1777657890641,37.89,78442.98,0.0,-0.9829,1e-05,3.29573]
[1777657893211,37.89,78438.96,0.0,-0.98297,1e-05,3.28419]
[1777657893325,37.89,78438.96,0.0,-0.98297,1e-05,3.28419]
[1777657893342,37.89,78438.96,0.0,-0.98297,1e-05,3.28419]
[1777657893575,37.89,78438.96,0.0,-0.98297,1e-05,3.28419]
[1777657893427,37.89,78438.93,0.0,-0.98297,1e-05,3.28399]
[1777657898697,37.89,78440.6,0.0,-0.98295,1e-05,3.28768]
[1777657900590,37.89,78440.6,0.0,-0.98295,1e-05,3.28768]
[1777657900825,37.89,78440.94,0.0,-0.98294,1e-05,3.28843]
[1777657905274,37.89,78439.61,0.0,-0.98297,1e-05,3.28495]
[1777657905326,37.89,78439.61,0.0,-0.98297,1e-05,3.28495]
[1777657905449,37.89,78439.61,0.0,-0.98297,1e-05,3.28495]
[1777657905577,37.89,78439.61,0.0,-0.98297,1e-05,3.28495]
[1777657905548,37.89,78443.29,0.0,-0.98291,1e-05,3.29373]
[1777657911519,37.89,78443.39,0.0,-0.98291,1e-05,3.29352]
[1777657911576,37.89,78443.39,0.0,-0.98291,1e-05,3.29352]
[1777657912795,37.88,78450.71,0.0,-0.98281,1e-05,3.31091]
[1777657913802,37.88,78460.81,0.0,-0.98266,1e-05,3.33528]
[1777657915195,37.88,78460.81,0.0,-0.98266,1e-05,3.33528]
[1777657915329,37.88,78460.81,0.0,-0.98266,1e-05,3.33528]
[1777657915388,37.88,78460.81,0.0,-0.98266,1e-05,3.33528]
[1777657915575,37.88,78460.81,0.0,-0.98266,1e-05,3.33528]
[1777657915657,37.88,78457.55,0.0,-0.98271,1e-05,3.32719]
[1777657917892,37.88,78464.27,0.0,-0.98262,1e-05,3.34308]
[1777657919905,37.88,78472.5,0.0,-0.9825,1e-05,3.36282]
[1777657921922,37.88,78478.48,0.0,-0.98241,1e-05,3.37705]
[1777657923941,37.88,78482.68,0.0,-0.98236,1e-05,3.38691]
[1777657924947,37.88,78486.52,0.0,-0.9823,1e-05,3.39612]
[1777657926581,37.88,78486.52,0.0,-0.9823,1e-05,3.39612]
[1777657926827,37.88,78489.12,0.0,-0.98226,1e-05,3.40227]
[1777657929981,37.88,78495.37,0.0,-0.98218,1e-05,3.41655]
[1777657935017,37.87,78495.33,0.0,-0.98219,1e-05,3.41487]
[1777657937007,37.87,78494.78,0.0,-0.9822,1e-05,3.41319]
[1777657937077,37.87,78494.78,0.0,-0.9822,1e-05,3.41319]
[1777657937243,37.87,78494.78,0.0,-0.9822,1e-05,3.41319]
[1777657937326,37.87,78494.78,0.0,-0.9822,1e-05,3.41319]
[1777657937427,37.87,78495.19,0.0,-0.98219,1e-05,3.41389]
[1777657940313,37.87,78498.52,0.0,-0.98215,1e-05,3.42151]
[1777657943990,37.87,78501.0,0.0,-0.98212,1e-05,3.42629]
[1777657944084,37.86,78496.52,0.0,-0.98219,1e-05,3.41484]
[1777657948112,37.86,78491.93,0.0,-0.98226,1e-05,3.4022]
[1777657952593,37.86,78493.74,0.0,-0.98225,1e-05,3.40395]
[1777657952676,37.86,78500.9,0.0,-0.98215,1e-05,3.42137]
[1777657952827,37.86,78500.9,0.0,-0.98215,1e-05,3.42137]
[1777657953149,37.86,78505.85,0.0,-0.98208,1e-05,3.43334]
[1777657955448,37.86,78507.73,0.0,-0.98205,1e-05,3.43766]
[1777657956791,37.85,78504.99,0.0,-0.9821,1e-05,3.43012]
[1777657957161,37.85,78504.99,0.0,-0.9821,1e-05,3.43012]
[1777657957482,37.85,78504.99,0.0,-0.9821,1e-05,3.43012]
[1777657957499,37.85,78504.92,0.0,-0.9821,1e-05,3.42959]
[1777657963219,37.85,78507.67,0.0,-0.98207,1e-05,3.43433]
[1777657964736,37.85,78508.04,0.0,-0.98207,1e-05,3.4349]
[1777657964830,37.85,78508.04,0.0,-0.98207,1e-05,3.4349]
[1777657965687,37.85,78508.04,0.0,-0.98207,1e-05,3.4349]
[1777657965826,37.85,78506.29,0.0,-0.9821,1e-05,3.43018]
[1777657966239,37.85,78503.39,0.0,-0.98214,1e-05,3.42263]
[1777657967233,37.85,78503.39,0.0,-0.98214,1e-05,3.42263]
[1777657967328,37.85,78503.39,0.0,-0.98214,1e-05,3.42263]
[1777657971010,37.84,78507.47,0.0,-0.98209,1e-05,3.43142]
[1777657971077,37.84,78507.47,0.0,-0.98209,1e-05,3.43142]
[1777657971121,37.84,78507.47,0.0,-0.98209,1e-05,3.43142]
[1777657971286,37.84,78505.79,0.0,-0.98212,1e-05,3.42689]
[1777657974695,37.84,78504.73,0.0,-0.98214,1e-05,3.42357]
[1777657974306,37.84,78486.46,0.0,-0.98241,1e-05,3.37807]
[1777657975630,37.84,78486.46,0.0,-0.98241,1e-05,3.37807]
[1777657975665,37.84,78481.79,0.0,-0.98248,1e-05,3.36634]
[1777657981355,37.84,78473.91,0.0,-0.9826,1e-05,3.34564]
[1777657983369,37.83,78472.66,0.0,-0.98262,1e-05,3.3422]
[1777657984227,37.83,78472.66,0.0,-0.98262,1e-05,3.3422]
[1777657984325,37.83,78472.66,0.0,-0.98262,1e-05,3.3422]
[1777657984696,37.83,78472.66,0.0,-0.98262,1e-05,3.3422]
[1777657984825,37.83,78472.29,0.0,-0.98263,1e-05,3.3411]
[1777657985383,37.83,78471.48,0.0,-0.98264,1e-05,3.33894]
[1777657987397,37.83,78476.7,0.0,-0.98257,1e-05,3.3513]
[1777657989795,37.83,78474.56,0.0,-0.9826,1e-05,3.34568]
[1777657989828,37.83,78474.56,0.0,-0.9826,1e-05,3.34568]
[1777657995453,37.83,78464.54,0.0,-0.98276,1e-05,3.32024]
[1777657996460,37.83,78476.37,0.0,-0.98258,1e-05,3.34892]
[1777657997467,37.83,78493.33,0.0,-0.98234,1e-05,3.39038]
[1777657998474,37.83,78494.64,0.0,-0.98232,1e-05,3.39336]
[1777658001516,37.83,78517.87,0.0,-0.98198,2e-05,3.4503]
[1777658002518,37.82,78522.1,0.0,-0.98191,2e-05,3.46054]
[1777658006546,37.82,78524.95,0.0,-0.98188,2e-05,3.46616]
[1777658007552,37.82,78519.7,0.0,-0.98196,2e-05,3.45262]
[1777658009590,37.82,78521.1,0.0,-0.98194,2e-05,3.45577]
[1777658009827,37.82,78521.32,0.0,-0.98194,2e-05,3.45595]
[1777658010287,37.82,78521.32,0.0,-0.98194,2e-05,3.45595]
[1777658010324,37.82,78521.32,0.0,-0.98194,2e-05,3.45595]
[1777658010574,37.82,78521.89,0.0,-0.98194,2e-05,3.457]
[1777658012594,37.82,78525.8,0.0,-0.98189,2e-05,3.46422]
[1777658015615,37.81,78531.29,0.0,-0.98181,2e-05,3.47685]
[1777658016622,37.81,78537.33,0.0,-0.98172,2e-05,3.49165]
[1777658017629,37.81,78543.97,0.0,-0.98163,2e-05,3.508]
[1777658018636,37.81,78554.93,0.0,-0.98146,2e-05,3.53538]
[1777658019643,37.81,78559.13,0.0,-0.9814,2e-05,3.54557]
[1777658022664,37.8,78552.91,0.0,-0.9815,2e-05,3.52813]
[1777658023671,37.8,78548.97,0.0,-0.98157,2e-05,3.51759]
[1777658024678,37.8,78541.61,0.0,-0.98168,2e-05,3.49845]
[1777658025685,37.8,78535.75,0.0,-0.98178,2e-05,3.48318]
[1777658026692,37.8,78534.31,0.0,-0.9818,2e-05,3.47911]
[1777658027699,37.8,78520.4,0.0,-0.98201,2e-05,3.44381]
[1777658028706,37.8,78511.79,0.0,-0.98215,1e-05,3.42194]
[1777658029713,37.8,78512.8,0.0,-0.98213,1e-05,3.42411]
[1777658030720,37.8,78513.72,0.0,-0.98212,1e-05,3.42609]
[1777658035755,37.79,78515.59,0.0,-0.9821,1e-05,3.42921]
[1777658037586,37.79,78514.67,0.0,-0.98212,1e-05,3.42661]
[1777658037839,37.79,78514.3,0.0,-0.98212,1e-05,3.42538]
[1777658039783,37.79,78505.84,0.0,-0.98225,1e-05,3.40378]
[1777658041798,37.79,78493.53,0.0,-0.98244,1e-05,3.37286]
[1777658042806,37.79,78488.57,0.0,-0.98251,1e-05,3.36042]
[1777658044241,37.79,78488.57,0.0,-0.98251,1e-05,3.36042]
[1777658044326,37.79,78488.57,0.0,-0.98251,1e-05,3.36042]
[1777658044405,37.79,78489.1,0.0,-0.98251,1e-05,3.36134]
[1777658045657,37.79,78489.1,0.0,-0.98251,1e-05,3.36134]
[1777658045687,37.79,78488.26,0.0,-0.98252,1e-05,3.35909]
[1777658045825,37.79,78488.26,0.0,-0.98252,1e-05,3.35909]
[1777658050098,37.78,78493.33,0.0,-0.98245,1e-05,3.37101]
[1777658050325,37.78,78493.33,0.0,-0.98245,1e-05,3.37101]
[1777658055135,37.78,78490.11,0.0,-0.98251,1e-05,3.36193]
[1777658055327,37.78,78490.11,0.0,-0.98251,1e-05,3.36193]
[1777658056233,37.78,78489.24,0.0,-0.98252,1e-05,3.3596]
[1777658056326,37.78,78489.24,0.0,-0.98252,1e-05,3.3596]
[1777658056334,37.78,78489.54,0.0,-0.98252,1e-05,3.36015]
[1777658057913,37.78,78500.01,0.0,-0.98236,1e-05,3.38571]
[1777658059014,37.78,78500.01,0.0,-0.98236,1e-05,3.38571]
[1777658059082,37.78,78500.01,0.0,-0.98236,1e-05,3.38571]
[1777658059163,37.78,78504.69,0.0,-0.9823,1e-05,3.39682]
[1777658062476,37.78,78504.34,0.0,-0.98231,1e-05,3.39543]
[1777658062578,37.78,78504.34,0.0,-0.98231,1e-05,3.39543]
[1777658062679,37.78,78505.41,0.0,-0.98229,1e-05,3.39782]
[1777658063080,37.78,78505.41,0.0,-0.98229,1e-05,3.39782]
[1777658063181,37.78,78510.94,0.0,-0.98221,1e-05,3.41125]
[1777658064963,37.77,78512.7,0.0,-0.98219,1e-05,3.41503]
[1777658067984,37.77,78508.48,0.0,-0.98226,1e-05,3.40367]
[1777658069632,37.77,78508.48,0.0,-0.98226,1e-05,3.40367]
[1777658069826,37.77,78506.19,0.0,-0.98229,1e-05,3.39773]
[1777658070528,37.77,78506.19,0.0,-0.98229,1e-05,3.39773]
[1777658070574,37.77,78506.19,0.0,-0.98229,1e-05,3.39773]
[1777658070585,37.77,78505.91,0.0,-0.9823,1e-05,3.39677]
[1777658076041,37.77,78508.64,0.0,-0.98228,1e-05,3.4001]
[1777658076891,37.77,78508.64,0.0,-0.98228,1e-05,3.4001]
[1777658077076,37.77,78508.64,0.0,-0.98228,1e-05,3.4001]
[1777658082133,37.76,78508.42,0.0,-0.98229,1e-05,3.39816]
[1777658082325,37.76,78508.42,0.0,-0.98229,1e-05,3.39816]
[1777658083125,37.76,78510.28,0.0,-0.98226,1e-05,3.40249]
[1777658083324,37.76,78510.28,0.0,-0.98226,1e-05,3.40249]
[1777658083379,37.76,78511.22,0.0,-0.98225,1e-05,3.40452]
[1777658086884,37.76,78512.65,0.0,-0.98223,1e-05,3.40716]
[1777658087078,37.76,78512.65,0.0,-0.98223,1e-05,3.40716]
[1777658092152,37.76,78512.15,0.0,-0.98225,1e-05,3.40412]
[1777658094627,37.76,78512.44,0.0,-0.98225,1e-05,3.40454]
[1777658094827,37.76,78512.44,0.0,-0.98225,1e-05,3.40454]
[1777658096480,37.75,78511.72,0.0,-0.98226,1e-05,3.40215]
[1777658096581,37.75,78511.72,0.0,-0.98226,1e-05,3.40215]
[1777658096682,37.75,78511.81,0.0,-0.98226,1e-05,3.40207]
[1777658098529,37.75,78510.43,0.0,-0.98229,1e-05,3.39835]
[1777658098574,37.75,78510.43,0.0,-0.98229,1e-05,3.39835]
[1777658098630,37.75,78514.66,0.0,-0.98223,1e-05,3.40854]
[1777658104053,37.75,78516.24,0.0,-0.98221,1e-05,3.41087]
[1777658104074,37.75,78516.24,0.0,-0.98221,1e-05,3.41087]
[1777658105125,37.75,78519.8,0.0,-0.98216,1e-05,3.4194]
[1777658105328,37.75,78519.8,0.0,-0.98216,1e-05,3.4194]
[1777658105360,37.75,78521.86,0.0,-0.98213,1e-05,3.42419]
[1777658107258,37.74,78516.17,0.0,-0.98222,1e-05,3.40936]
[1777658108064,37.74,78516.17,0.0,-0.98222,1e-05,3.40936]
[1777658108077,37.74,78516.17,0.0,-0.98222,1e-05,3.40936]
[1777658110965,37.74,78515.97,0.0,-0.98223,1e-05,3.40793]
[1777658111079,37.74,78515.97,0.0,-0.98223,1e-05,3.40793]
[1777658111285,37.74,78515.36,0.0,-0.98224,1e-05,3.40611]
[1777658112386,37.74,78515.36,0.0,-0.98224,1e-05,3.40611]
[1777658112574,37.74,78515.36,0.0,-0.98224,1e-05,3.40611]
[1777658116856,37.74,78515.57,0.0,-0.98225,1e-05,3.40538]
[1777658116993,37.74,78515.88,0.0,-0.98224,1e-05,3.40584]
[1777658117074,37.74,78515.88,0.0,-0.98224,1e-05,3.40584]
[1777658117327,37.74,78516.45,0.0,-0.98224,1e-05,3.40694]
[1777658122362,37.73,78516.34,0.0,-0.98225,1e-05,3.40511]
[1777658124112,37.73,78516.59,0.0,-0.98225,1e-05,3.40542]
[1777658124324,37.73,78516.59,0.0,-0.98225,1e-05,3.40542]
[1777658125384,37.73,78521.05,0.0,-0.98218,1e-05,3.41587]
[1777658126320,37.73,78521.05,0.0,-0.98218,1e-05,3.41587]
[1777658126328,37.73,78521.05,0.0,-0.98218,1e-05,3.41587]
[1777658126391,37.73,78524.31,0.0,-0.98214,1e-05,3.42366]
[1777658127580,37.73,78524.31,0.0,-0.98214,1e-05,3.42366]
[1777658127826,37.73,78524.31,0.0,-0.98214,1e-05,3.42366]
[1777658130419,37.73,78517.86,0.0,-0.98224,1e-05,3.40628]
[1777658131569,37.73,78517.86,0.0,-0.98224,1e-05,3.40628]
[1777658131586,37.73,78517.86,0.0,-0.98224,1e-05,3.40628]
[1777658131727,37.73,78517.86,0.0,-0.98224,1e-05,3.40628]
[1777658131827,37.73,78517.86,0.0,-0.98224,1e-05,3.40628]
[1777658131784,37.73,78517.54,0.0,-0.98226,1e-05,3.40336]
[1777658137468,37.72,78513.61,0.0,-0.98233,1e-05,3.39186]
[1777658140182,37.72,78513.73,0.0,-0.98233,1e-05,3.39158]
[1777658140328,37.72,78513.73,0.0,-0.98233,1e-05,3.39158]
[1777658142503,37.72,78509.25,0.0,-0.9824,1e-05,3.37966]
[1777658143528,37.72,78509.25,0.0,-0.9824,1e-05,3.37966]
[1777658143574,37.72,78509.25,0.0,-0.9824,1e-05,3.37966]
[1777658143629,37.72,78507.29,0.0,-0.98243,1e-05,3.37456]
[1777658144943,37.72,78508.06,0.0,-0.98242,1e-05,3.3762]
[1777658145076,37.72,78508.06,0.0,-0.98242,1e-05,3.3762]
[1777658150559,37.71,78507.78,0.0,-0.98243,1e-05,3.37405]
[1777658151854,37.71,78507.78,0.0,-0.98243,1e-05,3.37405]
[1777658152074,37.71,78508.76,0.0,-0.98242,1e-05,3.37623]
[1777658153613,37.71,78507.82,0.0,-0.98244,1e-05,3.37367]
[1777658153825,37.71,78507.82,0.0,-0.98244,1e-05,3.37367]
[1777658153630,37.71,78508.64,0.0,-0.98242,1e-05,3.37546]
[1777658156466,37.71,78508.54,0.0,-0.98243,1e-05,3.37474]
[1777658156574,37.71,78508.54,0.0,-0.98243,1e-05,3.37474]
[1777658157608,37.71,78514.27,0.0,-0.98235,1e-05,3.38843]
[1777658158616,37.71,78520.12,0.0,-0.98226,1e-05,3.40267]
[1777658159718,37.71,78520.12,0.0,-0.98226,1e-05,3.40267]
[1777658159825,37.71,78520.12,0.0,-0.98226,1e-05,3.40267]
[1777658159757,37.71,78520.13,0.0,-0.98226,1e-05,3.40243]
[1777658165664,37.7,78518.85,0.0,-0.98229,1e-05,3.39764]
[1777658167075,37.7,78517.57,0.0,-0.98231,1e-05,3.39421]
[1777658170265,37.7,78520.24,0.0,-0.98228,1e-05,3.40003]
[1777658170325,37.7,78520.24,0.0,-0.98228,1e-05,3.40003]
[1777658170700,37.7,78523.09,0.0,-0.98224,1e-05,3.40683]
[1777658171707,37.7,78528.64,0.0,-0.98216,1e-05,3.42036]
[1777658174396,37.7,78528.75,0.0,-0.98216,1e-05,3.42001]
[1777658174728,37.7,78532.67,0.0,-0.9821,2e-05,3.42948]
[1777658175735,37.7,78536.83,0.0,-0.98204,2e-05,3.43956]
[1777658178390,37.69,78539.84,0.0,-0.982,2e-05,3.44642]
[1777658179257,37.69,78540.65,0.0,-0.98199,2e-05,3.4481]
[1777658179763,37.69,78547.74,0.0,-0.98188,2e-05,3.46556]
[1777658180770,37.69,78551.53,0.0,-0.98183,2e-05,3.47473]
[1777658183261,37.69,78552.33,0.0,-0.98182,2e-05,3.47596]
[1777658188826,37.68,78554.66,0.0,-0.9818,2e-05,3.47948]
[1777658191847,37.68,78557.91,0.0,-0.98177,2e-05,3.48467]
[1777658195325,37.68,78557.85,0.0,-0.98178,2e-05,3.48332]
[1777658195912,37.68,78557.85,0.0,-0.98178,2e-05,3.48332]
[1777658196075,37.68,78557.52,0.0,-0.98178,2e-05,3.48209]
[1777658196882,37.68,78559.72,0.0,-0.98175,2e-05,3.48726]
[1777658199292,37.67,78559.19,0.0,-0.98176,2e-05,3.48513]
[1777658202935,37.67,78563.75,0.0,-0.9817,2e-05,3.49513]
[1777658203302,37.67,78563.75,0.0,-0.9817,2e-05,3.49513]
[1777658205220,37.67,78566.29,0.0,-0.98167,2e-05,3.50078]
[1777658205956,37.67,78575.07,0.0,-0.98154,2e-05,3.5227]
[1777658207971,37.67,78573.26,0.0,-0.98157,2e-05,3.51722]
[1777658209239,37.67,78573.26,0.0,-0.98157,2e-05,3.51722]
[1777658215917,37.66,78576.39,0.0,-0.98154,2e-05,3.5225]
[1777658218044,37.66,78569.43,0.0,-0.98166,2e-05,3.50302]
[1777658219918,37.66,78569.43,0.0,-0.98166,2e-05,3.50302]
[1777658222072,37.65,78575.85,0.0,-0.98157,2e-05,3.51771]
[1777658223079,37.65,78572.29,0.0,-0.98163,2e-05,3.5078]
[1777658225615,37.65,78570.73,0.0,-0.98166,2e-05,3.50341]
[1777658225827,37.65,78570.73,0.0,-0.98166,2e-05,3.50341]
[1777658225921,37.65,78563.59,0.0,-0.98177,2e-05,3.4849]
[1777658227107,37.65,78558.89,0.0,-0.98184,2e-05,3.47228]
[1777658228114,37.64,78563.2,0.0,-0.98178,2e-05,3.48281]
[1777658229123,37.64,78571.98,0.0,-0.98165,2e-05,3.5047]
[1777658230529,37.64,78571.98,0.0,-0.98165,2e-05,3.5047]
[1777658230574,37.64,78571.98,0.0,-0.98165,2e-05,3.5047]
[1777658230584,37.64,78571.67,0.0,-0.98166,2e-05,3.5035]
[1777658231242,37.64,78571.67,0.0,-0.98166,2e-05,3.5035]
[1777658231326,37.64,78571.67,0.0,-0.98166,2e-05,3.5035]
[1777658236172,37.64,78567.29,0.0,-0.98174,2e-05,3.48997]
[1777658239193,37.63,78563.68,0.0,-0.9818,2e-05,3.47967]
[1777658242338,37.63,78563.35,0.0,-0.98181,2e-05,3.47809]
[1777658246063,37.63,78564.98,0.0,-0.98179,2e-05,3.4807]
[1777658251278,37.62,78562.26,0.0,-0.98186,2e-05,3.46978]
[1777658253670,37.62,78560.11,0.0,-0.98189,2e-05,3.46399]
[1777658253827,37.62,78560.11,0.0,-0.98189,2e-05,3.46399]
[1777658254145,37.62,78559.92,0.0,-0.9819,2e-05,3.46316]
[1777658254325,37.62,78559.92,0.0,-0.9819,2e-05,3.46316]
[1777658254362,37.62,78561.46,0.0,-0.98188,2e-05,3.46669]
[1777658255307,37.62,78565.73,0.0,-0.98181,2e-05,3.47711]
[1777658256711,37.62,78565.73,0.0,-0.98181,2e-05,3.47711]
[1777658256828,37.62,78565.73,0.0,-0.98181,2e-05,3.47711]
[1777658262356,37.61,78571.11,0.0,-0.98175,2e-05,3.48803]
[1777658266301,37.61,78573.27,0.0,-0.98172,2e-05,3.4923]
[1777658270311,37.61,78574.33,0.0,-0.98172,2e-05,3.49337]
[1777658275453,37.6,78574.24,0.0,-0.98173,2e-05,3.49067]
[1777658279481,37.6,78569.36,0.0,-0.98182,2e-05,3.47669]
[1777658280650,37.6,78569.36,0.0,-0.98182,2e-05,3.47669]
[1777658280828,37.6,78569.36,0.0,-0.98182,2e-05,3.47669]
[1777658280879,37.6,78569.35,0.0,-0.98182,2e-05,3.47627]
[1777658283108,37.59,78571.48,0.0,-0.98179,2e-05,3.48087]
[1777658283326,37.59,78571.48,0.0,-0.98179,2e-05,3.48087]
[1777658288544,37.59,78570.26,0.0,-0.98183,2e-05,3.47537]
[1777658291214,37.59,78569.73,0.0,-0.98184,2e-05,3.47324]
[1777658291325,37.59,78569.73,0.0,-0.98184,2e-05,3.47324]
[1777658291565,37.58,78570.17,0.0,-0.98183,2e-05,3.47395]
[1777658292294,37.58,78570.17,0.0,-0.98183,2e-05,3.47395]
[1777658292330,37.58,78570.17,0.0,-0.98183,2e-05,3.47395]
[1777658294588,37.58,78577.33,0.0,-0.98173,2e-05,3.49087]
[1777658295595,37.58,78582.73,0.0,-0.98165,2e-05,3.50417]
[1777658296336,37.58,78582.73,0.0,-0.98165,2e-05,3.50417]
[1777658296575,37.58,78582.73,0.0,-0.98165,2e-05,3.50417]
[1777658296602,37.58,78586.16,0.0,-0.9816,2e-05,3.51245]
[1777658297477,37.58,78586.16,0.0,-0.9816,2e-05,3.51245]
[1777658297579,37.58,78586.16,0.0,-0.9816,2e-05,3.51245]
[1777658302644,37.57,78586.19,0.0,-0.98162,2e-05,3.50975]
[1777658307425,37.57,78585.55,0.0,-0.98164,2e-05,3.50632]
[1777658307575,37.57,78585.55,0.0,-0.98164,2e-05,3.50632]
[1777658307624,37.57,78585.55,0.0,-0.98164,2e-05,3.50632]
[1777658307683,37.57,78586.92,0.0,-0.98162,2e-05,3.50938]
[1777658308688,37.57,78582.7,0.0,-0.98169,2e-05,3.49819]
[1777658310702,37.56,78575.87,0.0,-0.9818,2e-05,3.48001]
[1777658311623,37.56,78575.87,0.0,-0.9818,2e-05,3.48001]
[1777658311709,37.56,78558.42,0.0,-0.98208,2e-05,3.4338]
[1777658312400,37.56,78558.42,0.0,-0.98208,2e-05,3.4338]
[1777658312716,37.56,78550.46,0.0,-0.9822,1e-05,3.41357]
[1777658313723,37.56,78550.25,0.0,-0.9822,1e-05,3.41277]
[1777658315881,37.56,78550.11,0.0,-0.98221,1e-05,3.41215]
[1777658317750,37.56,78544.75,0.0,-0.98229,1e-05,3.39799]
[1777658322786,37.56,78547.37,0.0,-0.98226,1e-05,3.40332]
[1777658324800,37.56,78551.61,0.0,-0.9822,2e-05,3.41341]
[1777658325624,37.56,78551.61,0.0,-0.9822,2e-05,3.41341]
[1777658325828,37.56,78551.61,0.0,-0.9822,2e-05,3.41341]
[1777658325903,37.55,78555.42,0.0,-0.98214,2e-05,3.42267]
[1777658326815,37.55,78562.19,0.0,-0.98204,2e-05,3.43937]
[1777658328371,37.55,78562.86,0.0,-0.98203,2e-05,3.44075]
[1777658328577,37.55,78562.86,0.0,-0.98203,2e-05,3.44075]
[1777658333864,37.55,78558.14,0.0,-0.98212,2e-05,3.4271]
[1777658335877,37.55,78553.73,0.0,-0.98219,2e-05,3.4155]
[1777658337551,37.55,78550.84,0.0,-0.98223,1e-05,3.40803]
[1777658337576,37.55,78550.84,0.0,-0.98223,1e-05,3.40803]
[1777658337891,37.55,78550.4,0.0,-0.98224,1e-05,3.40669]
[1777658338652,37.55,78550.4,0.0,-0.98224,1e-05,3.40669]
[1777658338826,37.55,78550.4,0.0,-0.98224,1e-05,3.40669]
[1777658338899,37.55,78546.83,0.0,-0.98229,1e-05,3.39755]
[1777658343935,37.54,78547.01,0.0,-0.9823,1e-05,3.39689]
[1777658344942,37.54,78541.09,0.0,-0.98239,1e-05,3.38196]
[1777658347020,37.54,78541.57,0.0,-0.98238,1e-05,3.38296]
[1777658347080,37.54,78541.57,0.0,-0.98238,1e-05,3.38296]
[1777658347963,37.54,78542.1,0.0,-0.98238,1e-05,3.38388]
[1777658348350,37.54,78542.1,0.0,-0.98238,1e-05,3.38388]
[1777658348575,37.54,78542.1,0.0,-0.98238,1e-05,3.38388]
[1777658352998,37.54,78546.4,0.0,-0.98232,1e-05,3.39357]
[1777658353937,37.54,78546.4,0.0,-0.98232,1e-05,3.39357]
[1777658354076,37.54,78546.4,0.0,-0.98232,1e-05,3.39357]
[1777658354005,37.54,78546.5,0.0,-0.98232,1e-05,3.3936]
[1777658355012,37.54,78548.66,0.0,-0.98229,1e-05,3.39877]
[1777658355487,37.54,78548.66,0.0,-0.98229,1e-05,3.39877]
[1777658355581,37.54,78548.66,0.0,-0.98229,1e-05,3.39877]
[1777658360939,37.53,78548.56,0.0,-0.98229,1e-05,3.39743]
[1777658361074,37.53,78548.56,0.0,-0.98229,1e-05,3.39743]
[1777658361054,37.53,78547.84,0.0,-0.98231,1e-05,3.39542]
[1777658361805,37.53,78547.84,0.0,-0.98231,1e-05,3.39542]
[1777658361826,37.53,78547.84,0.0,-0.98231,1e-05,3.39542]
[1777658362061,37.53,78546.89,0.0,-0.98232,1e-05,3.39284]
[1777658365656,37.53,78547.32,0.0,-0.98232,1e-05,3.39329]
[1777658365826,37.53,78547.32,0.0,-0.98232,1e-05,3.39329]
[1777658366165,37.53,78545.08,0.0,-0.98235,1e-05,3.38752]
[1777658366329,37.53,78545.08,0.0,-0.98235,1e-05,3.38752]
[1777658367096,37.53,78545.23,0.0,-0.98235,1e-05,3.38768]
[1777658369110,37.53,78548.55,0.0,-0.98231,1e-05,3.39554]
[1777658372131,37.53,78553.19,0.0,-0.98225,1e-05,3.40466]
[1777658373138,37.53,78556.99,0.0,-0.98219,2e-05,3.41393]
[1777658374578,37.53,78556.99,0.0,-0.98219,2e-05,3.41393]
[1777658374831,37.53,78556.99,0.0,-0.98219,2e-05,3.41393]
[1777658378508,37.53,78558.31,0.0,-0.98218,2e-05,3.41626]
[1777658382025,37.52,78557.78,0.0,-0.98219,2e-05,3.4142]
[1777658382076,37.52,78557.78,0.0,-0.98219,2e-05,3.4142]
[1777658382127,37.52,78554.74,0.0,-0.98224,1e-05,3.40612]
[1777658383273,37.52,78555.09,0.0,-0.98224,1e-05,3.40699]
[1777658383328,37.52,78555.09,0.0,-0.98224,1e-05,3.40699]
[1777658389249,37.52,78554.66,0.0,-0.98225,1e-05,3.40415]
[1777658390820,37.52,78554.66,0.0,-0.98225,1e-05,3.40415]
[1777658391075,37.52,78554.66,0.0,-0.98225,1e-05,3.40415]
[1777658390867,37.52,78554.66,0.0,-0.98225,1e-05,3.40393]
[1777658391222,37.52,78554.66,0.0,-0.98225,1e-05,3.40393]
[1777658391331,37.52,78554.66,0.0,-0.98225,1e-05,3.40393]
[1777658391426,37.52,78555.63,0.0,-0.98224,1e-05,3.40614]
[1777658395900,37.52,78555.3,0.0,-0.98225,1e-05,3.40467]
[1777658396077,37.52,78555.3,0.0,-0.98225,1e-05,3.40467]
[1777658395928,37.52,78553.88,0.0,-0.98227,1e-05,3.40092]
[1777658396299,37.51,78553.75,0.0,-0.98228,1e-05,3.40039]
[1777658397326,37.51,78553.75,0.0,-0.98228,1e-05,3.40039]
[1777658397426,37.51,78550.39,0.0,-0.98233,1e-05,3.39182]
[1777658401537,37.51,78550.95,0.0,-0.98232,1e-05,3.39265]
[1777658401575,37.51,78550.95,0.0,-0.98232,1e-05,3.39265]
[1777658401638,37.51,78562.7,0.0,-0.98215,2e-05,3.4218]
[1777658402341,37.51,78570.55,0.0,-0.98203,2e-05,3.44127]
[1777658403348,37.51,78571.15,0.0,-0.98202,2e-05,3.4425]
[1777658405362,37.51,78577.56,0.0,-0.98193,2e-05,3.45811]
[1777658406368,37.51,78572.48,0.0,-0.98201,2e-05,3.445]
[1777658409199,37.51,78571.71,0.0,-0.98202,2e-05,3.44251]
[1777658409330,37.51,78571.71,0.0,-0.98202,2e-05,3.44251]
[1777658414425,37.5,78571.66,0.0,-0.98203,2e-05,3.4408]
[1777658415409,37.5,78571.66,0.0,-0.98203,2e-05,3.4408]
[1777658415576,37.5,78571.66,0.0,-0.98203,2e-05,3.4408]
[1777658415617,37.5,78571.73,0.0,-0.98203,2e-05,3.44071]
[1777658416758,37.5,78571.73,0.0,-0.98203,2e-05,3.44071]
[1777658416832,37.5,78571.73,0.0,-0.98203,2e-05,3.44071]
[1777658421648,37.5,78571.62,0.0,-0.98204,2e-05,3.43912]
[1777658421828,37.5,78571.62,0.0,-0.98204,2e-05,3.43912]
[1777658421998,37.5,78571.62,0.0,-0.98204,2e-05,3.43912]
[1777658422074,37.5,78571.62,0.0,-0.98204,2e-05,3.43912]
[1777658422100,37.5,78571.0,0.0,-0.98205,2e-05,3.4373]
[1777658423488,37.5,78566.9,0.0,-0.98212,2e-05,3.42649]
[1777658424555,37.5,78566.9,0.0,-0.98212,2e-05,3.42649]
[1777658424577,37.5,78566.9,0.0,-0.98212,2e-05,3.42649]
[1777658427047,37.5,78564.75,0.0,-0.98216,2e-05,3.42064]
[1777658427074,37.5,78564.75,0.0,-0.98216,2e-05,3.42064]
[1777658427096,37.5,78564.18,0.0,-0.98217,2e-05,3.41898]
[1777658429650,37.5,78562.25,0.0,-0.9822,2e-05,3.4137]
[1777658429690,37.5,78562.25,0.0,-0.9822,2e-05,3.4137]
[1777658431114,37.49,78561.51,0.0,-0.98221,2e-05,3.41163]
[1777658430537,37.49,78569.0,0.0,-0.9821,2e-05,3.43018]
[1777658431324,37.49,78569.0,0.0,-0.9821,2e-05,3.43018]
[1777658431544,37.49,78573.12,0.0,-0.98205,2e-05,3.43846]
[1777658432245,37.49,78573.12,0.0,-0.98205,2e-05,3.43846]
[1777658432325,37.49,78573.12,0.0,-0.98205,2e-05,3.43846]
[1777658435523,37.49,78573.76,0.0,-0.98204,2e-05,3.43928]
[1777658435577,37.49,78573.76,0.0,-0.98204,2e-05,3.43928]
[1777658436279,37.49,78572.16,0.0,-0.98207,2e-05,3.43499]
[1777658436324,37.49,78572.16,0.0,-0.98207,2e-05,3.43499]
[1777658436578,37.49,78572.69,0.0,-0.98206,2e-05,3.43605]
[1777658440673,37.49,78572.14,0.0,-0.98207,2e-05,3.43385]
[1777658440789,37.49,78572.14,0.0,-0.98207,2e-05,3.43385]
[1777658440827,37.49,78572.14,0.0,-0.98207,2e-05,3.43385]
[1777658440890,37.49,78571.17,0.0,-0.98209,2e-05,3.43114]
[1777658444510,37.49,78571.58,0.0,-0.98209,2e-05,3.43136]
[1777658444595,37.49,78571.58,0.0,-0.98209,2e-05,3.43136]
[1777658445148,37.49,78571.58,0.0,-0.98209,2e-05,3.43136]
[1777658444635,37.49,78576.14,0.0,-0.98202,2e-05,3.44256]
[1777658445330,37.49,78576.14,0.0,-0.98202,2e-05,3.44256]
[1777658445642,37.48,78581.36,0.0,-0.98194,2e-05,3.45543]
[1777658447735,37.48,78581.99,0.0,-0.98194,2e-05,3.45671]
[1777658447826,37.48,78581.99,0.0,-0.98194,2e-05,3.45671]
[1777658453871,37.48,78580.77,0.0,-0.98197,2e-05,3.45172]
[1777658454076,37.48,78580.77,0.0,-0.98197,2e-05,3.45172]
[1777658454178,37.48,78577.38,0.0,-0.98202,2e-05,3.44286]
[1777658455712,37.48,78558.3,0.0,-0.98231,1e-05,3.39447]
[1777658456719,37.48,78555.86,0.0,-0.98235,1e-05,3.38818]
[1777658457726,37.48,78551.92,0.0,-0.98241,1e-05,3.37818]
[1777658458733,37.48,78548.13,0.0,-0.98247,1e-05,3.36859]
[1777658463100,37.47,78547.79,0.0,-0.98247,1e-05,3.36724]
[1777658463326,37.47,78547.5,0.0,-0.98248,1e-05,3.36635]
[1777658464775,37.47,78542.25,0.0,-0.98256,1e-05,3.35304]
[1777658465782,37.47,78536.0,0.0,-0.98265,1e-05,3.33749]
[1777658467796,37.47,78532.62,0.0,-0.9827,1e-05,3.32896]
[1777658468784,37.47,78532.62,0.0,-0.9827,1e-05,3.32896]
[1777658468824,37.47,78532.62,0.0,-0.9827,1e-05,3.32896]
[1777658468848,37.47,78531.95,0.0,-0.98271,1e-05,3.32721]
[1777658471589,37.47,78532.9,0.0,-0.9827,1e-05,3.32935]
[1777658471828,37.47,78532.9,0.0,-0.9827,1e-05,3.32935]
[1777658476870,37.47,78527.51,0.0,-0.98278,1e-05,3.31558]
[1777658477876,37.47,78519.02,0.0,-0.98291,1e-05,3.29478]
[1777658478883,37.47,78519.48,0.0,-0.9829,1e-05,3.29587]
[1777658479511,37.47,78519.48,0.0,-0.9829,1e-05,3.29587]
[1777658479575,37.47,78519.48,0.0,-0.9829,1e-05,3.29587]
[1777658479890,37.47,78519.19,0.0,-0.98291,1e-05,3.29514]
[1777658480897,37.47,78515.56,0.0,-0.98296,1e-05,3.28628]
[1777658481904,37.47,78513.4,0.0,-0.98299,1e-05,3.28102]
[1777658483612,37.47,78514.87,0.0,-0.98297,1e-05,3.28459]
[1777658483826,37.47,78514.87,0.0,-0.98297,1e-05,3.28459]
[1777658484016,37.47,78514.87,0.0,-0.98297,1e-05,3.28459]
[1777658484074,37.47,78514.87,0.0,-0.98297,1e-05,3.28459]
[1777658484155,37.47,78515.95,0.0,-0.98295,1e-05,3.28721]
[1777658485932,37.47,78511.46,0.0,-0.98302,1e-05,3.2763]
[1777658486422,37.47,78511.46,0.0,-0.98302,1e-05,3.2763]
[1777658486938,37.47,78504.81,0.0,-0.98311,1e-05,3.26021]
[1777658487946,37.47,78499.64,0.0,-0.98319,1e-05,3.24778]
[1777658489960,37.47,78502.13,0.0,-0.98315,1e-05,3.25392]
[1777658490437,37.47,78502.13,0.0,-0.98315,1e-05,3.25392]
[1777658490967,37.47,78503.6,0.0,-0.98313,1e-05,3.25752]
[1777658491973,37.47,78500.91,0.0,-0.98318,1e-05,3.24932]
[1777658495601,37.47,78500.01,0.0,-0.98319,1e-05,3.24735]
[1777658496002,37.47,78491.01,0.0,-0.98332,1e-05,3.22579]
[1777658497009,37.47,78483.04,0.0,-0.98343,1e-05,3.20684]
[1777658498016,37.47,78482.56,0.0,-0.98344,1e-05,3.20583]
[1777658499023,37.47,78478.19,0.0,-0.9835,1e-05,3.19557]
[1777658499581,37.47,78478.19,0.0,-0.9835,1e-05,3.19557]
[1777658500030,37.47,78476.16,0.0,-0.98352,1e-05,3.1909]
[1777658505065,37.47,78476.91,0.0,-0.98351,1e-05,3.19348]
[1777658507583,37.48,78476.92,0.0,-0.98351,1e-05,3.19382]
[1777658508086,37.48,78475.89,0.0,-0.98352,1e-05,3.19153]
[1777658512485,37.48,78476.87,0.0,-0.9835,1e-05,3.19447]
[1777658512582,37.48,78476.87,0.0,-0.9835,1e-05,3.19447]
[1777658513121,37.48,78480.22,0.0,-0.98345,1e-05,3.20259]
[1777658518156,37.48,78478.39,0.0,-0.98348,1e-05,3.19888]
[1777658519163,37.48,78473.62,0.0,-0.98354,1e-05,3.18768]
[1777658520170,37.48,78467.08,0.0,-0.98363,1e-05,3.17234]
[1777658521389,37.48,78468.36,0.0,-0.98361,1e-05,3.17554]
[1777658521589,37.48,78468.36,0.0,-0.98361,1e-05,3.17554]
[1777658522184,37.48,78474.44,0.0,-0.98353,1e-05,3.19013]
[1777658523191,37.48,78477.29,0.0,-0.98349,1e-05,3.19705]
[1777658523584,37.48,78477.29,0.0,-0.98349,1e-05,3.19705]
[1777658524197,37.48,78478.81,0.0,-0.98347,1e-05,3.20081]
[1777658527219,37.48,78471.05,0.0,-0.98357,1e-05,3.18276]
[1777658531247,37.48,78476.25,0.0,-0.9835,1e-05,3.19572]
[1777658531561,37.48,78476.25,0.0,-0.9835,1e-05,3.19572]
[1777658531577,37.48,78476.25,0.0,-0.9835,1e-05,3.19572]
[1777658534265,37.48,78474.33,0.0,-0.98352,1e-05,3.19142]
[1777658534325,37.48,78473.19,0.0,-0.98354,1e-05,3.18884]
[1777658534661,37.48,78473.19,0.0,-0.98354,1e-05,3.18884]
[1777658534825,37.48,78473.19,0.0,-0.98354,1e-05,3.18884]
[1777658535276,37.49,78472.85,0.0,-0.98354,1e-05,3.18816]
[1777658539303,37.49,78476.9,0.0,-0.98348,1e-05,3.19833]
[1777658539759,37.49,78476.9,0.0,-0.98348,1e-05,3.19833]
[1777658539827,37.49,78476.9,0.0,-0.98348,1e-05,3.19833]
[1777658541816,37.49,78475.98,0.0,-0.98349,1e-05,3.19626]
[1777658541826,37.49,78475.98,0.0,-0.98349,1e-05,3.19626]
[1777658541917,37.49,78474.52,0.0,-0.98351,1e-05,3.19303]
[1777658547359,37.49,78475.56,0.0,-0.98349,1e-05,3.19613]
[1777658551387,37.49,78466.96,0.0,-0.98362,1e-05,3.17448]
[1777658553401,37.49,78468.65,0.0,-0.98359,1e-05,3.17876]
[1777658554422,37.49,78478.75,0.0,-0.98345,1e-05,3.20293]
[1777658555429,37.49,78489.75,0.0,-0.98329,1e-05,3.22937]
[1777658556436,37.49,78495.6,0.0,-0.98321,1e-05,3.2436]
[1777658559109,37.49,78495.67,0.0,-0.98321,1e-05,3.24381]
[1777658559325,37.49,78495.67,0.0,-0.98321,1e-05,3.24381]
[1777658564621,37.49,78494.18,0.0,-0.98323,1e-05,3.24052]
[1777658564827,37.49,78494.18,0.0,-0.98323,1e-05,3.24052]
[1777658569326,37.49,78489.62,0.0,-0.98329,1e-05,3.22982]
[1777658568526,37.49,78481.58,0.0,-0.9834,1e-05,3.21066]
[1777658569576,37.49,78481.58,0.0,-0.9834,1e-05,3.21066]
[1777658569681,37.49,78479.15,0.0,-0.98344,1e-05,3.20498]
[1777658570541,37.49,78474.65,0.0,-0.9835,1e-05,3.19438]
[1777658571547,37.49,78474.65,0.0,-0.9835,1e-05,3.19438]
[1777658571574,37.49,78474.65,0.0,-0.9835,1e-05,3.19438]
[1777658571636,37.49,78491.48,0.0,-0.98326,1e-05,3.23472]
[1777658572554,37.5,78493.47,0.0,-0.98323,1e-05,3.23957]
[1777658573472,37.5,78493.47,0.0,-0.98323,1e-05,3.23957]
[1777658573576,37.5,78493.47,0.0,-0.98323,1e-05,3.23957]
[1777658573678,37.5,78494.14,0.0,-0.98322,1e-05,3.24124]
[1777658577527,37.5,78492.57,0.0,-0.98324,1e-05,3.23764]
[1777658577576,37.5,78492.57,0.0,-0.98324,1e-05,3.23764]
[1777658582629,37.5,78495.08,0.0,-0.98321,1e-05,3.24401]
[1777658582826,37.5,78495.08,0.0,-0.98321,1e-05,3.24401]
[1777658582881,37.5,78501.67,0.0,-0.98311,1e-05,3.25995]
[1777658584695,37.5,78503.74,0.0,-0.98308,1e-05,3.26498]
[1777658584826,37.5,78503.74,0.0,-0.98308,1e-05,3.26498]
[1777658584927,37.5,78506.61,0.0,-0.98304,1e-05,3.27195]
[1777658588411,37.5,78506.73,0.0,-0.98304,1e-05,3.27229]
[1777658588576,37.5,78506.73,0.0,-0.98304,1e-05,3.27229]
[1777658591777,37.5,78508.74,0.0,-0.98301,1e-05,3.27721]
[1777658591783,37.5,78524.25,0.0,-0.98278,1e-05,3.31498]
[1777658592695,37.5,78533.49,0.0,-0.98265,1e-05,3.3376]
[1777658593702,37.5,78531.96,0.0,-0.98267,1e-05,3.33374]
[1777658595295,37.5,78531.96,0.0,-0.98267,1e-05,3.33374]
[1777658604779,37.49,78530.9,0.0,-0.98269,1e-05,3.33012]
[1777658607584,37.49,78529.09,0.0,-0.98272,1e-05,3.32547]
[1777658607826,37.49,78529.09,0.0,-0.98272,1e-05,3.32547]
[1777658611578,37.49,78527.54,0.0,-0.98275,1e-05,3.3213]
[1777658611826,37.49,78527.54,0.0,-0.98275,1e-05,3.3213]
[1777658611828,37.49,78530.81,0.0,-0.98271,1e-05,3.32743]
[1777658613858,37.49,78533.65,0.0,-0.98267,1e-05,3.33429]
[1777658614076,37.49,78533.65,0.0,-0.98267,1e-05,3.33429]
[1777658620134,37.49,78535.65,0.0,-0.98264,1e-05,3.33844]
[1777658620324,37.49,78535.65,0.0,-0.98264,1e-05,3.33844]
[1777658620236,37.49,78535.59,0.0,-0.98264,1e-05,3.33817]
[1777658625926,37.49,78538.15,0.0,-0.98261,1e-05,3.34374]
[1777658626754,37.49,78538.15,0.0,-0.98261,1e-05,3.34374]
[1777658626826,37.49,78538.15,0.0,-0.98261,1e-05,3.34374]
[1777658631968,37.49,78532.65,0.0,-0.9827,1e-05,3.32946]
[1777658633147,37.49,78532.65,0.0,-0.9827,1e-05,3.32946]
[1777658633328,37.49,78532.65,0.0,-0.9827,1e-05,3.32946]
[1777658633148,37.49,78532.72,0.0,-0.98269,1e-05,3.32951]
[1777658634257,37.49,78532.72,0.0,-0.98269,1e-05,3.32951]
[1777658634326,37.49,78532.72,0.0,-0.98269,1e-05,3.32951]
[1777658640028,37.48,78529.92,0.0,-0.98274,1e-05,3.32185]
[1777658642725,37.48,78530.18,0.0,-0.98274,1e-05,3.32226]
[1777658642826,37.48,78530.18,0.0,-0.98274,1e-05,3.32226]
[1777658643047,37.48,78530.16,0.0,-0.98274,1e-05,3.32209]
[1777658644222,37.48,78530.16,0.0,-0.98274,1e-05,3.32209]
[1777658644326,37.48,78530.16,0.0,-0.98274,1e-05,3.32209]
[1777658650097,37.48,78530.75,0.0,-0.98274,1e-05,3.32268]
[1777658652654,37.48,78530.33,0.0,-0.98274,1e-05,3.32141]
[1777658652827,37.48,78530.33,0.0,-0.98274,1e-05,3.32141]
[1777658654847,37.48,78528.6,0.0,-0.98277,1e-05,3.31694]
[1777658655075,37.48,78528.6,0.0,-0.98277,1e-05,3.31694]
[1777658655131,37.48,78528.86,0.0,-0.98277,1e-05,3.31747]
[1777658660167,37.48,78525.43,0.0,-0.98282,1e-05,3.30852]
[1777658660713,37.48,78525.43,0.0,-0.98282,1e-05,3.30852]
[1777658660826,37.48,78525.43,0.0,-0.98282,1e-05,3.30852]
[1777658666216,37.48,78523.91,0.0,-0.98285,1e-05,3.3043]
[1777658668567,37.48,78526.59,0.0,-0.98281,1e-05,3.31067]
[1777658668580,37.48,78526.59,0.0,-0.98281,1e-05,3.31067]
[1777658671592,37.48,78527.35,0.0,-0.98281,1e-05,3.31043]
[1777658671826,37.48,78527.35,0.0,-0.98281,1e-05,3.31043]
[1777658672258,37.48,78527.78,0.0,-0.9828,1e-05,3.31137]
[1777658673265,37.48,78532.22,0.0,-0.98274,1e-05,3.32214]
[1777658674295,37.48,78532.22,0.0,-0.98274,1e-05,3.32214]
[1777658674328,37.48,78532.22,0.0,-0.98274,1e-05,3.32214]
[1777658674428,37.47,78538.1,0.0,-0.98265,1e-05,3.33646]
[1777658676286,37.47,78542.64,0.0,-0.98259,1e-05,3.34735]
[1777658678406,37.47,78543.8,0.0,-0.98257,1e-05,3.35005]
[1777658678578,37.47,78544.89,0.0,-0.98256,1e-05,3.35258]
[1777658679307,37.47,78551.81,0.0,-0.98245,1e-05,3.36953]
[1777658681321,37.47,78553.31,0.0,-0.98243,1e-05,3.37283]
[1777658683576,37.47,78552.43,0.0,-0.98245,1e-05,3.37023]
[1777658683825,37.47,78552.43,0.0,-0.98245,1e-05,3.37023]
[1777658684341,37.47,78552.02,0.0,-0.98246,1e-05,3.36901]
[1777658686255,37.47,78551.47,0.0,-0.98247,1e-05,3.36744]
[1777658686330,37.47,78551.47,0.0,-0.98247,1e-05,3.36744]
[1777658691392,37.47,78546.65,0.0,-0.98255,1e-05,3.35432]
[1777658691738,37.47,78546.65,0.0,-0.98255,1e-05,3.35432]
[1777658691829,37.47,78546.65,0.0,-0.98255,1e-05,3.35432]
[1777658694726,37.47,78544.17,0.0,-0.98259,1e-05,3.34765]
[1777658694825,37.47,78544.17,0.0,-0.98259,1e-05,3.34765]
[1777658695420,37.47,78545.27,0.0,-0.98257,1e-05,3.35019]
[1777658697971,37.46,78545.18,0.0,-0.98257,1e-05,3.34961]
[1777658698076,37.46,78545.18,0.0,-0.98257,1e-05,3.34961]
[1777658703476,37.46,78542.16,0.0,-0.98262,1e-05,3.34111]
[1777658705490,37.46,78527.23,0.0,-0.98285,1e-05,3.30417]
[1777658706497,37.46,78521.68,0.0,-0.98293,1e-05,3.29048]
[1777658707504,37.46,78517.63,0.0,-0.98299,1e-05,3.28054]
[1777658709617,37.46,78516.14,0.0,-0.98301,1e-05,3.27686]
[1777658709830,37.46,78516.14,0.0,-0.98301,1e-05,3.27686]
[1777658710525,37.46,78506.33,0.0,-0.98315,1e-05,3.25303]
[1777658711532,37.46,78501.64,0.0,-0.98322,1e-05,3.24169]
[1777658712539,37.46,78501.75,0.0,-0.98322,1e-05,3.24196]
[1777658714553,37.46,78508.33,0.0,-0.98312,1e-05,3.25789]
[1777658715560,37.46,78516.98,0.0,-0.983,1e-05,3.27887]
[1777658716567,37.46,78526.86,0.0,-0.98285,1e-05,3.30294]
[1777658717574,37.46,78537.15,0.0,-0.9827,1e-05,3.32812]
[1777658718531,37.46,78537.15,0.0,-0.9827,1e-05,3.32812]
[1777658718574,37.46,78537.15,0.0,-0.9827,1e-05,3.32812]
[1777658718581,37.46,78536.88,0.0,-0.98271,1e-05,3.32728]
[1777658721412,37.46,78538.31,0.0,-0.98269,1e-05,3.33068]
[1777658721444,37.46,78537.88,0.0,-0.98269,1e-05,3.32951]
[1777658721574,37.46,78537.88,0.0,-0.98269,1e-05,3.32951]
[1777658724159,37.46,78536.27,0.0,-0.98272,1e-05,3.32534]
[1777658724324,37.46,78536.27,0.0,-0.98272,1e-05,3.32534]
[1777658729773,37.46,78535.51,0.0,-0.98273,1e-05,3.32293]
[1777658729826,37.46,78535.51,0.0,-0.98273,1e-05,3.32293]
[1777658733449,37.46,78539.07,0.0,-0.98269,1e-05,3.3296]
[1777658733574,37.46,78540.02,0.0,-0.98268,1e-05,3.33184]
[1777658733687,37.46,78540.54,0.0,-0.98267,1e-05,3.33302]
[1777658737715,37.46,78546.27,0.0,-0.98259,1e-05,3.34675]
[1777658741329,37.45,78546.6,0.0,-0.98259,1e-05,3.34732]
[1777658742455,37.45,78544.27,0.0,-0.98262,1e-05,3.34145]
[1777658742575,37.45,78544.02,0.0,-0.98263,1e-05,3.34073]
[1777658742750,37.45,78542.67,0.0,-0.98265,1e-05,3.33729]
[1777658747785,37.45,78542.5,0.0,-0.98265,1e-05,3.33636]
[1777658749731,37.45,78542.0,0.0,-0.98266,1e-05,3.33503]
[1777658749831,37.45,78542.0,0.0,-0.98266,1e-05,3.33503]
[1777658754243,37.45,78539.33,0.0,-0.9827,1e-05,3.32811]
[1777658754339,37.45,78553.59,0.0,-0.98249,1e-05,3.3632]
[1777658754836,37.45,78577.32,0.0,-0.98214,2e-05,3.42222]
[1777658755843,37.45,78579.4,0.0,-0.98211,2e-05,3.4272]
[1777658757455,37.45,78579.4,0.0,-0.98211,2e-05,3.4272]
[1777658762612,37.45,78576.21,0.0,-0.98216,2e-05,3.41768]
[1777658762892,37.45,78596.52,0.0,-0.98186,2e-05,3.4689]
[1777658763899,37.44,78599.46,0.0,-0.98181,2e-05,3.47578]
[1777658766149,37.44,78598.0,0.0,-0.98184,2e-05,3.47173]
[1777658769941,37.44,78586.31,0.0,-0.98203,2e-05,3.44051]
[1777658770948,37.44,78579.66,0.0,-0.98213,2e-05,3.42349]
[1777658771955,37.44,78570.44,0.0,-0.98227,2e-05,3.40014]
[1777658772962,37.44,78569.09,0.0,-0.98229,1e-05,3.39656]
[1777658777997,37.44,78564.32,0.0,-0.98237,1e-05,3.38364]
[1777658783032,37.43,78559.84,0.0,-0.98244,1e-05,3.37156]
[1777658785469,37.43,78556.34,0.0,-0.98249,1e-05,3.36271]
[1777658785579,37.43,78553.09,0.0,-0.98254,1e-05,3.35451]
[1777658785972,37.43,78553.09,0.0,-0.98254,1e-05,3.35451]
[1777658786081,37.43,78553.09,0.0,-0.98254,1e-05,3.35451]
[1777658786182,37.43,78553.04,0.0,-0.98255,1e-05,3.35424]
[1777658790248,37.43,78555.76,0.0,-0.98251,1e-05,3.36052]
[1777658790328,37.43,78555.76,0.0,-0.98251,1e-05,3.36052]
[1777658790353,37.43,78555.76,0.0,-0.98251,1e-05,3.36052]
[1777658790454,37.43,78555.83,0.0,-0.98251,1e-05,3.36053]
[1777658790579,37.43,78555.83,0.0,-0.98251,1e-05,3.36053]
[1777658793102,37.43,78550.23,0.0,-0.9826,1e-05,3.34443]
[1777658794825,37.43,78551.03,0.0,-0.98259,1e-05,3.34627]
[1777658794875,37.43,78551.03,0.0,-0.98259,1e-05,3.34627]
[1777658795074,37.43,78551.03,0.0,-0.98259,1e-05,3.34627]
[1777658795116,37.43,78548.99,0.0,-0.98262,1e-05,3.34109]
[1777658798137,37.43,78555.5,0.0,-0.98253,1e-05,3.35675]
[1777658801084,37.43,78556.17,0.0,-0.98252,1e-05,3.35807]
[1777658801324,37.43,78556.17,0.0,-0.98252,1e-05,3.35807]
[1777658801338,37.43,78557.4,0.0,-0.9825,1e-05,3.36095]
[1777658801654,37.43,78557.4,0.0,-0.9825,1e-05,3.36095]
[1777658801827,37.43,78557.4,0.0,-0.9825,1e-05,3.36095]
[1777658806855,37.42,78559.07,0.0,-0.98248,1e-05,3.3642]
[1777658807077,37.42,78559.07,0.0,-0.98248,1e-05,3.3642]
[1777658807451,37.42,78559.07,0.0,-0.98248,1e-05,3.3642]
[1777658807494,37.42,78558.77,0.0,-0.98249,1e-05,3.36327]
[1777658812235,37.42,78563.32,0.0,-0.98243,1e-05,3.37364]
[1777658814901,37.42,78563.46,0.0,-0.98243,1e-05,3.37359]
[1777658815077,37.42,78563.46,0.0,-0.98243,1e-05,3.37359]
[1777658815262,37.42,78563.46,0.0,-0.98243,1e-05,3.37359]
[1777658815325,37.42,78563.46,0.0,-0.98243,1e-05,3.37359]
[1777658815364,37.42,78563.43,0.0,-0.98243,1e-05,3.37331]
[1777658821297,37.42,78560.04,0.0,-0.98249,1e-05,3.36371]
[1777658823563,37.42,78561.51,0.0,-0.98247,1e-05,3.36718]
[1777658823577,37.42,78561.51,0.0,-0.98247,1e-05,3.36718]
[1777658823816,37.42,78563.88,0.0,-0.98243,1e-05,3.37287]
[1777658823825,37.42,78563.88,0.0,-0.98243,1e-05,3.37287]
[1777658824319,37.42,78563.65,0.0,-0.98244,1e-05,3.3721]
[1777658826060,37.42,78563.58,0.0,-0.98244,1e-05,3.37173]
[1777658826333,37.41,78557.28,0.0,-0.98253,1e-05,3.35592]
[1777658827340,37.41,78549.39,0.0,-0.98265,1e-05,3.33627]
[1777658828347,37.41,78548.43,0.0,-0.98267,1e-05,3.33377]
[1777658829767,37.41,78551.25,0.0,-0.98263,1e-05,3.34059]
[1777658833390,37.41,78540.29,0.0,-0.98279,1e-05,3.31311]
[1777658834390,37.41,78522.9,0.0,-0.98304,1e-05,3.2706]
[1777658835397,37.41,78514.43,0.0,-0.98317,1e-05,3.25007]
[1777658836404,37.41,78512.4,0.0,-0.9832,1e-05,3.24519]
[1777658839425,37.41,78507.63,0.0,-0.98326,1e-05,3.23379]
[1777658843453,37.41,78512.2,0.0,-0.9832,1e-05,3.24504]
[1777658844460,37.41,78519.33,0.0,-0.98309,1e-05,3.26231]
[1777658846473,37.41,78521.07,0.0,-0.98307,1e-05,3.26655]
[1777658850760,37.41,78517.99,0.0,-0.98311,1e-05,3.25913]
[1777658850828,37.41,78517.99,0.0,-0.98311,1e-05,3.25913]
[1777658851370,37.41,78517.99,0.0,-0.98311,1e-05,3.25913]
[1777658851575,37.41,78517.99,0.0,-0.98311,1e-05,3.25913]
[1777658851510,37.41,78518.51,0.0,-0.98311,1e-05,3.25864]
[1777658855538,37.41,78511.84,0.0,-0.98321,1e-05,3.24261]
[1777658856545,37.41,78506.4,0.0,-0.98329,1e-05,3.22956]
[1777658858559,37.41,78504.72,0.0,-0.98331,1e-05,3.22568]
[1777658858864,37.41,78504.72,0.0,-0.98331,1e-05,3.22568]
[1777658859080,37.41,78504.72,0.0,-0.98331,1e-05,3.22568]
[1777658859568,37.41,78504.67,0.0,-0.98331,1e-05,3.22563]
[1777658859673,37.41,78504.67,0.0,-0.98331,1e-05,3.22563]
[1777658859829,37.41,78504.67,0.0,-0.98331,1e-05,3.22563]
[1777658863888,37.42,78502.63,0.0,-0.98334,1e-05,3.22107]
[1777658864074,37.42,78502.63,0.0,-0.98334,1e-05,3.22107]
[1777658864601,37.42,78502.59,0.0,-0.98334,1e-05,3.22107]
[1777658869636,37.42,78503.49,0.0,-0.98332,1e-05,3.22367]
[1777658874671,37.42,78501.68,0.0,-0.98334,1e-05,3.21975]
[1777658877488,37.42,78498.66,0.0,-0.98339,1e-05,3.2126]
[1777658877575,37.42,78498.66,0.0,-0.98339,1e-05,3.2126]
[1777658877629,37.42,78496.65,0.0,-0.98341,1e-05,3.208]
[1777658879706,37.42,78487.61,0.0,-0.98354,1e-05,3.1867]
[1777658881720,37.42,78496.35,0.0,-0.98342,1e-05,3.20783]
[1777658883734,37.42,78499.48,0.0,-0.98337,1e-05,3.21559]
[1777658885330,37.42,78499.48,0.0,-0.98337,1e-05,3.21559]
[1777658885577,37.42,78499.48,0.0,-0.98337,1e-05,3.21559]
[1777658885586,37.42,78499.27,0.0,-0.98337,1e-05,3.21531]
[1777658885725,37.42,78499.27,0.0,-0.98337,1e-05,3.21531]
[1777658885828,37.42,78499.27,0.0,-0.98337,1e-05,3.21531]
[1777658886755,37.42,78504.77,0.0,-0.98329,1e-05,3.22862]
[1777658887762,37.42,78509.0,0.0,-0.98323,1e-05,3.239]
[1777658889776,37.42,78514.02,0.0,-0.98316,1e-05,3.25125]
[1777658891524,37.42,78514.02,0.0,-0.98316,1e-05,3.25125]
[1777658891576,37.42,78514.02,0.0,-0.98316,1e-05,3.25125]
[1777658891626,37.42,78512.96,0.0,-0.98317,1e-05,3.24875]
[1777658893265,37.42,78512.19,0.0,-0.98318,1e-05,3.24695]
[1777658893325,37.42,78512.19,0.0,-0.98318,1e-05,3.24695]
[1777658893804,37.42,78519.09,0.0,-0.98308,1e-05,3.26374]
[1777658895819,37.42,78517.87,0.0,-0.9831,1e-05,3.26084]
[1777658898888,37.42,78517.4,0.0,-0.98311,1e-05,3.25977]
[1777658899076,37.42,78517.4,0.0,-0.98311,1e-05,3.25977]
[1777658899306,37.42,78517.4,0.0,-0.98311,1e-05,3.25977]
[1777658899326,37.42,78517.4,0.0,-0.98311,1e-05,3.25977]
[1777658899408,37.42,78517.25,0.0,-0.98311,1e-05,3.25944]
[1777658904882,37.42,78515.99,0.0,-0.98313,1e-05,3.25659]
[1777658907328,37.42,78516.48,0.0,-0.98312,1e-05,3.25781]
[1777658907574,37.42,78516.48,0.0,-0.98312,1e-05,3.25781]
[1777658907669,37.42,78516.57,0.0,-0.98312,1e-05,3.25806]
[1777658907709,37.42,78516.57,0.0,-0.98312,1e-05,3.25806]
[1777658907827,37.42,78516.57,0.0,-0.98312,1e-05,3.25806]
[1777658913158,37.42,78519.6,0.0,-0.98308,1e-05,3.26373]
[1777658913298,37.42,78519.6,0.0,-0.98308,1e-05,3.26373]
[1777658913324,37.42,78519.6,0.0,-0.98308,1e-05,3.26373]
[1777658913371,37.42,78519.46,0.0,-0.98308,1e-05,3.26341]
[1777658918980,37.42,78520.24,0.0,-0.98307,1e-05,3.26542]
[1777658920737,37.42,78520.53,0.0,-0.98307,1e-05,3.26614]
[1777658920824,37.42,78520.53,0.0,-0.98307,1e-05,3.26614]
[1777658921646,37.42,78520.53,0.0,-0.98307,1e-05,3.26614]
[1777658921687,37.42,78517.75,0.0,-0.98311,1e-05,3.25942]
[1777658921826,37.42,78517.75,0.0,-0.98311,1e-05,3.25942]
[1777658926515,37.42,78513.42,0.0,-0.98317,1e-05,3.24911]
[1777658926576,37.42,78513.42,0.0,-0.98317,1e-05,3.24911]
[1777658926677,37.42,78512.91,0.0,-0.98318,1e-05,3.24792]
[1777658926911,37.42,78512.91,0.0,-0.98318,1e-05,3.24792]
[1777658927078,37.42,78512.91,0.0,-0.98318,1e-05,3.24792]
[1777658931631,37.43,78514.16,0.0,-0.98316,1e-05,3.25112]
[1777658931830,37.43,78514.88,0.0,-0.98315,1e-05,3.2529]
[1777658932071,37.43,78514.68,0.0,-0.98315,1e-05,3.25245]
[1777658936099,37.43,78525.89,0.0,-0.98299,1e-05,3.27979]
[1777658937106,37.43,78529.34,0.0,-0.98294,1e-05,3.28818]
[1777658940513,37.43,78528.94,0.0,-0.98294,1e-05,3.28716]
[1777658940575,37.43,78528.94,0.0,-0.98294,1e-05,3.28716]
[1777658946169,37.43,78527.54,0.0,-0.98296,1e-05,3.28355]
[1777658947143,37.43,78527.54,0.0,-0.98296,1e-05,3.28355]
[1777658947326,37.43,78527.54,0.0,-0.98296,1e-05,3.28355]
[1777658947458,37.43,78527.54,0.0,-0.98296,1e-05,3.28355]
[1777658947575,37.43,78527.54,0.0,-0.98296,1e-05,3.28355]
[1777658947619,37.43,78527.49,0.0,-0.98296,1e-05,3.2834]
[1777658949190,37.43,78532.8,0.0,-0.98289,1e-05,3.29627]
[1777658951926,37.42,78534.01,0.0,-0.98287,1e-05,3.29911]
[1777658952076,37.42,78534.01,0.0,-0.98287,1e-05,3.29911]
[1777658952321,37.42,78534.01,0.0,-0.98287,1e-05,3.29911]
[1777658952576,37.42,78534.01,0.0,-0.98287,1e-05,3.29911]
[1777658952597,37.42,78534.17,0.0,-0.98287,1e-05,3.29944]
[1777658956240,37.42,78527.76,0.0,-0.98296,1e-05,3.28359]
[1777658957247,37.42,78523.11,0.0,-0.98303,1e-05,3.27225]
[1777658958545,37.42,78523.11,0.0,-0.98303,1e-05,3.27225]
[1777658958578,37.42,78523.11,0.0,-0.98303,1e-05,3.27225]
[1777658958602,37.42,78522.64,0.0,-0.98304,1e-05,3.27109]
[1777658958969,37.42,78522.64,0.0,-0.98304,1e-05,3.27109]
[1777658959076,37.42,78522.64,0.0,-0.98304,1e-05,3.27109]
[1777658964296,37.42,78523.97,0.0,-0.98302,1e-05,3.27421]
[1777658965349,37.42,78523.97,0.0,-0.98302,1e-05,3.27421]
[1777658965532,37.42,78523.97,0.0,-0.98302,1e-05,3.27421]
[1777658965575,37.42,78523.97,0.0,-0.98302,1e-05,3.27421]
[1777658965669,37.42,78524.36,0.0,-0.98301,1e-05,3.27514]
[1777658971363,37.42,78521.15,0.0,-0.98306,1e-05,3.26728]
[1777658971499,37.42,78521.15,0.0,-0.98306,1e-05,3.26728]
[1777658971577,37.42,78521.15,0.0,-0.98306,1e-05,3.26728]
[1777658971594,37.42,78521.1,0.0,-0.98307,1e-05,3.26539]
[1777658973359,37.42,78516.08,0.0,-0.98314,1e-05,3.25326]
[1777658974366,37.42,78511.15,0.0,-0.98321,1e-05,3.24139]
[1777658975412,37.42,78511.15,0.0,-0.98321,1e-05,3.24139]
[1777658975575,37.42,78511.15,0.0,-0.98321,1e-05,3.24139]
[1777658975734,37.42,78511.15,0.0,-0.98321,1e-05,3.24139]
[1777658975592,37.42,78511.39,0.0,-0.98321,1e-05,3.24202]
[1777658975830,37.42,78511.39,0.0,-0.98321,1e-05,3.24202]
[1777658976380,37.42,78516.89,0.0,-0.98313,1e-05,3.25534]
[1777658977387,37.42,78520.8,0.0,-0.98307,1e-05,3.26483]
[1777658979327,37.42,78522.15,0.0,-0.98305,1e-05,3.26811]
[1777658979580,37.42,78522.15,0.0,-0.98305,1e-05,3.26811]
[1777658979640,37.42,78522.5,0.0,-0.98305,1e-05,3.26896]
[1777658980881,37.42,78525.73,0.0,-0.983,1e-05,3.2768]
[1777658981076,37.42,78525.73,0.0,-0.983,1e-05,3.2768]
[1777658984680,37.42,78522.74,0.0,-0.98305,1e-05,3.2695]
[1777658984825,37.42,78521.41,0.0,-0.98306,1e-05,3.26628]
[1777658985032,37.42,78521.41,0.0,-0.98306,1e-05,3.26628]
[1777658985074,37.42,78521.41,0.0,-0.98306,1e-05,3.26628]
[1777658985443,37.42,78521.35,0.0,-0.98307,1e-05,3.26614]
[1777658988485,37.42,78519.52,0.0,-0.98309,1e-05,3.26173]
[1777658988574,37.42,78519.52,0.0,-0.98309,1e-05,3.26173]
[1777658993499,37.42,78510.96,0.0,-0.98321,1e-05,3.24119]
[1777658994505,37.42,78502.92,0.0,-0.98333,1e-05,3.22191]
[1777658995513,37.42,78498.21,0.0,-0.98339,1e-05,3.21072]
[1777658998534,37.43,78501.96,0.0,-0.98334,1e-05,3.22002]
[1777658999780,37.43,78502.78,0.0,-0.98333,1e-05,3.22209]
[1777658999829,37.43,78502.78,0.0,-0.98333,1e-05,3.22209]
[1777659000289,37.43,78502.78,0.0,-0.98333,1e-05,3.22209]
[1777659000325,37.43,78502.78,0.0,-0.98333,1e-05,3.22209]
[1777659000548,37.43,78502.35,0.0,-0.98333,1e-05,3.22115]
[1777659005583,37.43,78500.32,0.0,-0.98336,1e-05,3.2168]
[1777659008021,37.43,78499.31,0.0,-0.98337,1e-05,3.21461]
[1777659008080,37.43,78499.31,0.0,-0.98337,1e-05,3.21461]
[1777659008332,37.43,78499.31,0.0,-0.98337,1e-05,3.21461]
[1777659008574,37.43,78499.31,0.0,-0.98337,1e-05,3.21461]
[1777659008604,37.43,78499.63,0.0,-0.98337,1e-05,3.21549]
[1777659011625,37.43,78504.78,0.0,-0.98329,1e-05,3.2282]
[1777659012632,37.43,78508.39,0.0,-0.98324,1e-05,3.23697]
[1777659013685,37.43,78508.39,0.0,-0.98324,1e-05,3.23697]
[1777659013694,37.43,78509.49,0.0,-0.98322,1e-05,3.2397]
[1777659013828,37.43,78509.49,0.0,-0.98322,1e-05,3.2397]
[1777659013936,37.43,78509.49,0.0,-0.98322,1e-05,3.2397]
[1777659014075,37.43,78509.49,0.0,-0.98322,1e-05,3.2397]
[1777659015653,37.43,78513.72,0.0,-0.98316,1e-05,3.25004]
[1777659017030,37.43,78515.19,0.0,-0.98314,1e-05,3.25365]
[1777659017075,37.43,78515.19,0.0,-0.98314,1e-05,3.25365]
[1777659017667,37.43,78515.08,0.0,-0.98314,1e-05,3.25343]
[1777659019883,37.43,78514.36,0.0,-0.98315,1e-05,3.25178]
[1777659020077,37.43,78514.36,0.0,-0.98315,1e-05,3.25178]
[1777659025722,37.43,78515.72,0.0,-0.98313,1e-05,3.25538]
[1777659027885,37.43,78518.89,0.0,-0.98308,1e-05,3.2631]
[1777659028046,37.43,78518.89,0.0,-0.98308,1e-05,3.2631]
[1777659028075,37.43,78518.89,0.0,-0.98308,1e-05,3.2631]
[1777659028744,37.43,78518.67,0.0,-0.98309,1e-05,3.26259]
[1777659032772,37.43,78514.51,0.0,-0.98315,1e-05,3.25087]
[1777659033243,37.43,78514.51,0.0,-0.98315,1e-05,3.25087]
[1777659033327,37.43,78514.51,0.0,-0.98315,1e-05,3.25087]
[1777659036651,37.43,78512.41,0.0,-0.98318,1e-05,3.24592]
[1777659036800,37.43,78508.99,0.0,-0.98323,1e-05,3.23772]
[1777659036828,37.43,78508.99,0.0,-0.98323,1e-05,3.23772]
[1777659037591,37.43,78508.99,0.0,-0.98323,1e-05,3.23772]
[1777659037807,37.43,78508.58,0.0,-0.98324,1e-05,3.23679]
[1777659037828,37.43,78508.58,0.0,-0.98324,1e-05,3.23679]
[1777659043849,37.43,78505.43,0.0,-0.98328,1e-05,3.2296]
[1777659046796,37.43,78502.85,0.0,-0.98332,1e-05,3.22347]
[1777659046827,37.43,78502.85,0.0,-0.98332,1e-05,3.22347]
[1777659047049,37.43,78501.98,0.0,-0.98333,1e-05,3.22147]
[1777659047076,37.43,78501.98,0.0,-0.98333,1e-05,3.22147]
[1777659047150,37.43,78502.09,0.0,-0.98333,1e-05,3.22192]
[1777659052711,37.43,78504.4,0.0,-0.98329,1e-05,3.22775]
[1777659052826,37.43,78504.4,0.0,-0.98329,1e-05,3.22775]
[1777659052802,37.44,78506.94,0.0,-0.98325,1e-05,3.23405]
[1777659053390,37.44,78506.94,0.0,-0.98325,1e-05,3.23405]
[1777659053580,37.44,78506.94,0.0,-0.98325,1e-05,3.23405]
[1777659053638,37.44,78508.99,0.0,-0.98322,1e-05,3.23906]
[1777659057585,37.44,78507.92,0.0,-0.98324,1e-05,3.23668]
[1777659057826,37.44,78507.92,0.0,-0.98324,1e-05,3.23668]
[1777659062982,37.44,78507.87,0.0,-0.98324,1e-05,3.23707]
[1777659064948,37.44,78510.37,0.0,-0.9832,1e-05,3.24316]
[1777659065074,37.44,78510.37,0.0,-0.9832,1e-05,3.24316]
[1777659065433,37.44,78510.37,0.0,-0.9832,1e-05,3.24316]
[1777659065576,37.44,78510.37,0.0,-0.9832,1e-05,3.24316]
[1777659065677,37.44,78514.8,0.0,-0.98314,1e-05,3.25391]
[1777659071039,37.44,78521.12,0.0,-0.98304,1e-05,3.26943]
[1777659072046,37.44,78523.48,0.0,-0.98301,1e-05,3.27516]
[1777659073114,37.44,78523.48,0.0,-0.98301,1e-05,3.27516]
[1777659073325,37.44,78523.48,0.0,-0.98301,1e-05,3.27516]
[1777659073427,37.44,78523.48,0.0,-0.98301,1e-05,3.27516]
[1777659073576,37.44,78523.48,0.0,-0.98301,1e-05,3.27516]
[1777659073673,37.44,78524.42,0.0,-0.983,1e-05,3.27744]
[1777659079652,37.44,78523.92,0.0,-0.983,1e-05,3.27618]
[1777659079826,37.44,78523.92,0.0,-0.983,1e-05,3.27618]
[1777659079819,37.44,78524.15,0.0,-0.983,1e-05,3.27673]
[1777659080043,37.44,78524.15,0.0,-0.983,1e-05,3.27673]
[1777659080075,37.44,78524.15,0.0,-0.983,1e-05,3.27673]
[1777659080103,37.44,78523.91,0.0,-0.983,1e-05,3.27613]
[1777659084737,37.44,78522.87,0.0,-0.98302,1e-05,3.27358]
[1777659084824,37.44,78522.87,0.0,-0.98302,1e-05,3.27358]
[1777659085389,37.44,78520.77,0.0,-0.98305,1e-05,3.26848]
[1777659085575,37.44,78520.77,0.0,-0.98305,1e-05,3.26848]
[1777659085579,37.44,78517.46,0.0,-0.9831,1e-05,3.26047]
[1777659091182,37.44,78512.72,0.0,-0.98317,1e-05,3.24735]
[1777659092495,37.44,78512.72,0.0,-0.98317,1e-05,3.24735]
[1777659092576,37.44,78512.72,0.0,-0.98317,1e-05,3.24735]
[1777659098231,37.44,78509.06,0.0,-0.98322,1e-05,3.23888]
[1777659103265,37.44,78510.82,0.0,-0.9832,1e-05,3.24338]
[1777659104633,37.44,78510.82,0.0,-0.9832,1e-05,3.24338]
[1777659104825,37.44,78510.82,0.0,-0.9832,1e-05,3.24338]
[1777659104688,37.44,78511.14,0.0,-0.98319,1e-05,3.2442]
[1777659105080,37.44,78511.14,0.0,-0.98319,1e-05,3.2442]
[1777659105326,37.44,78511.14,0.0,-0.98319,1e-05,3.2442]
[1777659105400,37.44,78511.14,0.0,-0.98319,1e-05,3.24425]
[1777659110627,37.44,78512.12,0.0,-0.98318,1e-05,3.2468]
[1777659110800,37.44,78512.12,0.0,-0.98318,1e-05,3.2468]
[1777659110729,37.44,78515.62,0.0,-0.98313,1e-05,3.25529]
[1777659111341,37.44,78515.62,0.0,-0.98313,1e-05,3.25529]
[1777659111577,37.44,78515.62,0.0,-0.98313,1e-05,3.25529]
[1777659111643,37.44,78517.86,0.0,-0.98309,1e-05,3.26074]
[1777659114343,37.44,78511.79,0.0,-0.98318,1e-05,3.24613]
[1777659115485,37.44,78511.79,0.0,-0.98318,1e-05,3.24613]
[1777659115576,37.44,78511.79,0.0,-0.98318,1e-05,3.24613]
[1777659115998,37.44,78509.56,0.0,-0.98321,1e-05,3.2408]
[1777659116074,37.44,78509.56,0.0,-0.98321,1e-05,3.2408]
[1777659116357,37.44,78507.92,0.0,-0.98324,1e-05,3.23691]
[1777659121392,37.44,78508.48,0.0,-0.98323,1e-05,3.23858]
[1777659123009,37.44,78509.96,0.0,-0.9832,1e-05,3.24219]
[1777659123075,37.44,78509.96,0.0,-0.9832,1e-05,3.24219]
[1777659126426,37.44,78515.05,0.0,-0.98313,1e-05,3.25464]
[1777659127247,37.44,78515.05,0.0,-0.98313,1e-05,3.25464]
[1777659127325,37.44,78515.05,0.0,-0.98313,1e-05,3.25464]
[1777659127434,37.44,78515.44,0.0,-0.98312,1e-05,3.25561]
[1777659128209,37.44,78515.44,0.0,-0.98312,1e-05,3.25561]
[1777659128324,37.44,78515.44,0.0,-0.98312,1e-05,3.25561]
[1777659131465,37.44,78512.69,0.0,-0.98316,1e-05,3.24907]
[1777659134374,37.44,78510.69,0.0,-0.98319,1e-05,3.24433]
[1777659134576,37.44,78510.69,0.0,-0.98319,1e-05,3.24433]
[1777659134884,37.44,78510.69,0.0,-0.98319,1e-05,3.24433]
[1777659134583,37.44,78511.59,0.0,-0.98318,1e-05,3.24654]
[1777659135080,37.44,78511.59,0.0,-0.98318,1e-05,3.24654]
[1777659140313,37.44,78511.78,0.0,-0.98317,1e-05,3.24715]
[1777659140324,37.44,78511.78,0.0,-0.98317,1e-05,3.24715]
[1777659140528,37.44,78509.02,0.0,-0.98321,1e-05,3.24053]
[1777659141737,37.44,78509.02,0.0,-0.98321,1e-05,3.24053]
[1777659141828,37.44,78509.02,0.0,-0.98321,1e-05,3.24053]
[1777659141839,37.44,78501.72,0.0,-0.98332,1e-05,3.22303]
[1777659142542,37.44,78498.35,0.0,-0.98337,1e-05,3.21502]
[1777659144438,37.44,78499.04,0.0,-0.98335,1e-05,3.21676]
[1777659144576,37.44,78499.04,0.0,-0.98335,1e-05,3.21676]
[1777659144659,37.44,78497.86,0.0,-0.98337,1e-05,3.21402]
[1777659147625,37.44,78497.48,0.0,-0.98338,1e-05,3.2133]
[1777659147828,37.44,78497.48,0.0,-0.98338,1e-05,3.2133]
[1777659150598,37.45,78502.53,0.0,-0.9833,1e-05,3.2258]
[1777659151239,37.45,78502.53,0.0,-0.9833,1e-05,3.2258]
[1777659151327,37.45,78502.53,0.0,-0.9833,1e-05,3.2258]
[1777659151609,37.45,78509.37,0.0,-0.98321,1e-05,3.24057]
[1777659152267,37.45,78509.37,0.0,-0.98321,1e-05,3.24057]
[1777659152324,37.45,78509.37,0.0,-0.98321,1e-05,3.24057]
[1777659152612,37.45,78506.45,0.0,-0.98325,1e-05,3.2336]
[1777659157096,37.45,78505.55,0.0,-0.98326,1e-05,3.23172]
[1777659157328,37.45,78505.55,0.0,-0.98326,1e-05,3.23172]
[1777659157613,37.45,78505.55,0.0,-0.98326,1e-05,3.23172]
[1777659157828,37.45,78505.55,0.0,-0.98326,1e-05,3.23172]
[1777659157929,37.45,78503.56,0.0,-0.98329,1e-05,3.22701]
[1777659159858,37.45,78501.74,0.0,-0.98332,1e-05,3.22273]
[1777659159663,37.45,78497.38,0.0,-0.98338,1e-05,3.21239]
[1777659160074,37.45,78497.38,0.0,-0.98338,1e-05,3.21239]
[1777659160670,37.45,78494.86,0.0,-0.98341,1e-05,3.20648]
[1777659161180,37.45,78494.86,0.0,-0.98341,1e-05,3.20648]
[1777659161331,37.45,78494.86,0.0,-0.98341,1e-05,3.20648]
[1777659161677,37.45,78493.93,0.0,-0.98343,1e-05,3.20438]
[1777659164698,37.45,78484.01,0.0,-0.98356,1e-05,3.18116]
[1777659165705,37.45,78486.03,0.0,-0.98353,1e-05,3.18614]
[1777659166388,37.45,78486.03,0.0,-0.98353,1e-05,3.18614]
[1777659166576,37.45,78486.03,0.0,-0.98353,1e-05,3.18614]
[1777659170943,37.45,78486.02,0.0,-0.98353,1e-05,3.1866]
[1777659170765,37.45,78515.41,0.0,-0.98311,1e-05,3.25739]
[1777659171764,37.45,78544.59,0.0,-0.98269,1e-05,3.32853]
[1777659172771,37.45,78543.46,0.0,-0.9827,1e-05,3.32572]
[1777659174390,37.45,78542.97,0.0,-0.98271,1e-05,3.32445]
[1777659174785,37.45,78544.09,0.0,-0.98269,1e-05,3.32713]
[1777659176799,37.45,78548.5,0.0,-0.98263,1e-05,3.33783]
[1777659178813,37.45,78550.97,0.0,-0.9826,1e-05,3.34372]
[1777659183848,37.45,78550.28,0.0,-0.98261,1e-05,3.34147]
[1777659186523,37.45,78551.32,0.0,-0.98259,1e-05,3.34382]
[1777659186579,37.45,78551.32,0.0,-0.98259,1e-05,3.34382]
[1777659189892,37.45,78551.74,0.0,-0.98259,1e-05,3.34454]
[1777659189909,37.45,78551.71,0.0,-0.98259,1e-05,3.34436]
[1777659190075,37.45,78551.71,0.0,-0.98259,1e-05,3.34436]
[1777659190897,37.45,78551.42,0.0,-0.9826,1e-05,3.34354]
[1777659194925,37.45,78554.34,0.0,-0.98256,1e-05,3.35034]
[1777659195171,37.45,78554.34,0.0,-0.98256,1e-05,3.35034]
[1777659195932,37.45,78559.81,0.0,-0.98248,1e-05,3.36378]
[1777659196487,37.45,78559.81,0.0,-0.98248,1e-05,3.36378]
[1777659196577,37.45,78559.81,0.0,-0.98248,1e-05,3.36378]
[1777659196939,37.45,78563.94,0.0,-0.98241,1e-05,3.37391]
[1777659197946,37.44,78560.98,0.0,-0.98246,1e-05,3.36643]
[1777659202739,37.44,78559.19,0.0,-0.98249,1e-05,3.36139]
[1777659202825,37.44,78559.19,0.0,-0.98249,1e-05,3.36139]
[1777659206002,37.44,78561.82,0.0,-0.98245,1e-05,3.36734]
[1777659211752,37.44,78562.29,0.0,-0.98245,1e-05,3.36787]
[1777659211829,37.44,78562.29,0.0,-0.98245,1e-05,3.36787]
[1777659217197,37.44,78562.48,0.0,-0.98246,1e-05,3.36558]
[1777659217330,37.44,78562.48,0.0,-0.98246,1e-05,3.36558]
[1777659217410,37.44,78557.08,0.0,-0.98255,1e-05,3.35189]
[1777659218090,37.44,78551.36,0.0,-0.98263,1e-05,3.33777]
[1777659220104,37.44,78550.83,0.0,-0.98264,1e-05,3.33621]
[1777659223569,37.44,78550.88,0.0,-0.98264,1e-05,3.33611]
[1777659224132,37.44,78555.36,0.0,-0.98257,1e-05,3.34694]
[1777659226146,37.44,78551.21,0.0,-0.98264,1e-05,3.33648]
[1777659228163,37.43,78547.84,0.0,-0.98269,1e-05,3.32795]
[1777659229172,37.43,78542.17,0.0,-0.98277,1e-05,3.31384]
[1777659230645,37.43,78542.17,0.0,-0.98277,1e-05,3.31384]
[1777659230825,37.43,78542.17,0.0,-0.98277,1e-05,3.31384]
[1777659230927,37.43,78540.07,0.0,-0.9828,1e-05,3.30864]
[1777659236222,37.43,78538.39,0.0,-0.98283,1e-05,3.30423]
[1777659241257,37.43,78538.34,0.0,-0.98283,1e-05,3.30391]
[1777659246790,37.43,78538.82,0.0,-0.98283,1e-05,3.30494]
[1777659247647,37.43,78542.51,0.0,-0.98277,1e-05,3.31389]
[1777659248577,37.43,78542.51,0.0,-0.98277,1e-05,3.31389]
[1777659248596,37.43,78543.14,0.0,-0.98276,1e-05,3.31539]
[1777659254348,37.43,78541.87,0.0,-0.98278,1e-05,3.31196]
[1777659255355,37.43,78534.75,0.0,-0.98289,1e-05,3.29451]
[1777659256362,37.43,78530.73,0.0,-0.98295,1e-05,3.2847]
[1777659259383,37.43,78536.9,0.0,-0.98286,1e-05,3.29972]
[1777659262196,37.43,78537.58,0.0,-0.98285,1e-05,3.30131]
[1777659262325,37.43,78537.58,0.0,-0.98285,1e-05,3.30131]
[1777659262567,37.43,78537.58,0.0,-0.98285,1e-05,3.30131]
[1777659262577,37.43,78537.58,0.0,-0.98285,1e-05,3.30131]
[1777659262669,37.43,78537.41,0.0,-0.98285,1e-05,3.30086]
[1777659263411,37.43,78532.3,0.0,-0.98293,1e-05,3.28836]
[1777659264418,37.43,78526.62,0.0,-0.98301,1e-05,3.27453]
[1777659266432,37.43,78523.8,0.0,-0.98305,1e-05,3.26773]
[1777659268488,37.43,78523.46,0.0,-0.98305,1e-05,3.26693]
[1777659268577,37.43,78523.46,0.0,-0.98305,1e-05,3.26693]
[1777659274488,37.43,78520.91,0.0,-0.9831,1e-05,3.25918]
[1777659277509,37.43,78511.78,0.0,-0.98323,1e-05,3.23725]
[1777659278516,37.43,78519.08,0.0,-0.98312,1e-05,3.25493]
[1777659279523,37.43,78524.92,0.0,-0.98304,1e-05,3.26911]
[1777659281297,37.43,78525.44,0.0,-0.98303,1e-05,3.27039]
[1777659281326,37.43,78525.44,0.0,-0.98303,1e-05,3.27039]
[1777659282510,37.43,78525.16,0.0,-0.98303,1e-05,3.26972]
[1777659282576,37.43,78525.16,0.0,-0.98303,1e-05,3.26972]
[1777659282771,37.43,78525.27,0.0,-0.98303,1e-05,3.26999]
[1777659288486,37.43,78523.16,0.0,-0.98306,1e-05,3.2649]
[1777659288578,37.43,78523.16,0.0,-0.98306,1e-05,3.2649]
[1777659293621,37.43,78521.12,0.0,-0.98309,1e-05,3.25998]
[1777659298656,37.43,78520.95,0.0,-0.9831,1e-05,3.25959]
[1777659299962,37.43,78520.95,0.0,-0.9831,1e-05,3.25959]
[1777659300077,37.43,78520.95,0.0,-0.9831,1e-05,3.25959]
[1777659300305,37.43,78521.07,0.0,-0.98309,1e-05,3.25989]
[1777659300326,37.43,78521.07,0.0,-0.98309,1e-05,3.25989]
[1777659300670,37.43,78523.36,0.0,-0.98306,1e-05,3.26544]
[1777659303691,37.43,78536.01,0.0,-0.98288,1e-05,3.29619]
[1777659304698,37.43,78541.5,0.0,-0.9828,1e-05,3.30956]
[1777659307838,37.43,78538.45,0.0,-0.98284,1e-05,3.30196]
[1777659308077,37.43,78538.45,0.0,-0.98284,1e-05,3.30196]
[1777659312755,37.43,78549.93,0.0,-0.98268,1e-05,3.32977]
[1777659313761,37.43,78551.39,0.0,-0.98266,1e-05,3.33326]
[1777659315775,37.43,78546.7,0.0,-0.98273,1e-05,3.32154]
[1777659319654,37.43,78545.73,0.0,-0.98274,1e-05,3.31893]
[1777659319826,37.43,78545.73,0.0,-0.98274,1e-05,3.31893]
[1777659319999,37.43,78545.73,0.0,-0.98274,1e-05,3.31893]
[1777659320075,37.43,78545.73,0.0,-0.98274,1e-05,3.31893]
[1777659320098,37.43,78545.86,0.0,-0.98274,1e-05,3.31917]
[1777659325845,37.43,78547.04,0.0,-0.98272,1e-05,3.32164]
[1777659330880,37.43,78549.89,0.0,-0.98268,1e-05,3.32829]
[1777659332730,37.43,78550.45,0.0,-0.98269,1e-05,3.32781]
[1777659332828,37.43,78550.45,0.0,-0.98269,1e-05,3.32781]
[1777659335916,37.43,78559.99,0.0,-0.98255,1e-05,3.35104]
[1777659336923,37.43,78565.54,0.0,-0.98247,1e-05,3.36467]
[1777659338937,37.43,78569.82,0.0,-0.9824,1e-05,3.37502]
[1777659340503,37.43,78571.46,0.0,-0.98238,1e-05,3.37894]
[1777659340582,37.43,78571.46,0.0,-0.98238,1e-05,3.37894]
[1777659340809,37.43,78571.46,0.0,-0.98238,1e-05,3.37894]
[1777659340827,37.43,78571.46,0.0,-0.98238,1e-05,3.37894]
[1777659340951,37.42,78572.18,0.0,-0.98237,1e-05,3.38058]
[1777659345986,37.42,78569.5,0.0,-0.98241,1e-05,3.37312]
[1777659349007,37.42,78574.57,0.0,-0.98234,1e-05,3.38527]
[1777659352748,37.42,78573.54,0.0,-0.98236,1e-05,3.38218]
[1777659352831,37.42,78573.54,0.0,-0.98236,1e-05,3.38218]
[1777659355049,37.42,78566.01,0.0,-0.98248,1e-05,3.36296]
[1777659356771,37.42,78565.89,0.0,-0.98248,1e-05,3.36253]
[1777659356827,37.42,78565.89,0.0,-0.98248,1e-05,3.36253]
[1777659357063,37.42,78565.61,0.0,-0.98248,1e-05,3.3617]
[1777659359198,37.42,78562.38,0.0,-0.98253,1e-05,3.35344]
[1777659359326,37.42,78562.38,0.0,-0.98253,1e-05,3.35344]
[1777659362098,37.42,78556.67,0.0,-0.98262,1e-05,3.33896]
[1777659365855,37.42,78554.74,0.0,-0.98265,1e-05,3.33387]
[1777659366052,37.42,78554.74,0.0,-0.98265,1e-05,3.33387]
[1777659366075,37.42,78554.74,0.0,-0.98265,1e-05,3.33387]
[1777659366126,37.42,78554.56,0.0,-0.98265,1e-05,3.33334]
[1777659370155,37.41,78549.81,0.0,-0.98273,1e-05,3.32126]
[1777659372168,37.41,78543.61,0.0,-0.98282,1e-05,3.30588]
[1777659375138,37.41,78544.69,0.0,-0.9828,1e-05,3.30845]
[1777659375326,37.41,78544.83,0.0,-0.9828,1e-05,3.30874]
[1777659375414,37.41,78544.83,0.0,-0.9828,1e-05,3.30874]
[1777659375593,37.41,78544.83,0.0,-0.9828,1e-05,3.30874]
[1777659375594,37.41,78545.0,0.0,-0.9828,1e-05,3.30905]
[1777659376197,37.41,78531.21,0.0,-0.983,1e-05,3.2754]
[1777659377204,37.41,78525.93,0.0,-0.98308,1e-05,3.26253]
[1777659378211,37.41,78525.71,0.0,-0.98308,1e-05,3.262]
[1777659381232,37.41,78518.08,0.0,-0.98319,1e-05,3.24363]
[1777659383246,37.41,78516.32,0.0,-0.98321,1e-05,3.23949]
[1777659385698,37.41,78515.9,0.0,-0.98322,1e-05,3.23854]
[1777659385827,37.41,78515.9,0.0,-0.98322,1e-05,3.23854]
[1777659388280,37.41,78525.24,0.0,-0.98308,1e-05,3.26137]
[1777659390258,37.42,78525.73,0.0,-0.98308,1e-05,3.2626]
[1777659390326,37.42,78525.73,0.0,-0.98308,1e-05,3.2626]
[1777659390374,37.42,78525.73,0.0,-0.98308,1e-05,3.2626]
[1777659390576,37.42,78525.73,0.0,-0.98308,1e-05,3.2626]
[1777659390678,37.42,78525.61,0.0,-0.98308,1e-05,3.26236]
[1777659395932,37.42,78521.48,0.0,-0.98315,1e-05,3.25069]
[1777659396083,37.42,78521.48,0.0,-0.98315,1e-05,3.25069]
[1777659401371,37.42,78520.29,0.0,-0.98316,1e-05,3.24824]
[1777659403527,37.42,78519.77,0.0,-0.98317,1e-05,3.24703]
[1777659403576,37.42,78519.77,0.0,-0.98317,1e-05,3.24703]
[1777659403949,37.42,78519.77,0.0,-0.98317,1e-05,3.24703]
[1777659404075,37.42,78519.77,0.0,-0.98317,1e-05,3.24703]
[1777659404175,37.42,78519.13,0.0,-0.98318,1e-05,3.24553]
[1777659409428,37.42,78520.29,0.0,-0.98316,1e-05,3.24864]
[1777659410742,37.42,78520.29,0.0,-0.98316,1e-05,3.24864]
[1777659410827,37.42,78520.29,0.0,-0.98316,1e-05,3.24864]
[1777659414464,37.42,78496.57,0.0,-0.98349,1e-05,3.19196]
[1777659415470,37.42,78488.56,0.0,-0.98361,1e-05,3.17312]
[1777659416477,37.42,78479.38,0.0,-0.98373,1e-05,3.15159]
[1777659417484,37.42,78476.39,0.0,-0.98377,1e-05,3.14475]
[1777659422519,37.42,78476.97,0.0,-0.98376,1e-05,3.14728]
[1777659423526,37.42,78481.11,0.0,-0.9837,1e-05,3.15726]
[1777659424533,37.42,78489.33,0.0,-0.98358,1e-05,3.17693]
[1777659425540,37.42,78489.66,0.0,-0.98358,1e-05,3.17788]
[1777659427556,37.42,78496.71,0.0,-0.98348,1e-05,3.19499]
[1777659429570,37.43,78505.82,0.0,-0.98335,1e-05,3.21703]
[1777659431586,37.43,78510.49,0.0,-0.98328,1e-05,3.22844]
[1777659432995,37.43,78510.49,0.0,-0.98328,1e-05,3.22844]
[1777659433063,37.43,78510.49,0.0,-0.98328,1e-05,3.22844]
[1777659433075,37.43,78510.49,0.0,-0.98328,1e-05,3.22844]
[1777659433152,37.43,78509.22,0.0,-0.9833,1e-05,3.22547]
[1777659438635,37.43,78508.59,0.0,-0.9833,1e-05,3.22448]
[1777659441251,37.43,78511.37,0.0,-0.98326,1e-05,3.23132]
[1777659441327,37.43,78511.37,0.0,-0.98326,1e-05,3.23132]
[1777659441390,37.43,78511.37,0.0,-0.98326,1e-05,3.23132]
[1777659441574,37.43,78511.37,0.0,-0.98326,1e-05,3.23132]
[1777659441656,37.43,78510.02,0.0,-0.98328,1e-05,3.22814]
[1777659442663,37.43,78505.8,0.0,-0.98334,1e-05,3.21809]
[1777659444677,37.43,78501.73,0.0,-0.9834,1e-05,3.20853]
[1777659446691,37.43,78507.76,0.0,-0.98331,1e-05,3.22318]
[1777659449603,37.43,78509.1,0.0,-0.98329,1e-05,3.22656]
[1777659449826,37.43,78509.1,0.0,-0.98329,1e-05,3.22656]
[1777659456459,37.43,78513.96,0.0,-0.98322,1e-05,3.23704]
[1777659456579,37.43,78513.96,0.0,-0.98322,1e-05,3.23704]
[1777659456636,37.43,78513.96,0.0,-0.98322,1e-05,3.23704]
[1777659456833,37.43,78513.96,0.0,-0.98322,1e-05,3.23704]
[1777659456929,37.43,78513.5,0.0,-0.98323,1e-05,3.236]
[1777659462803,37.43,78513.4,0.0,-0.98323,1e-05,3.23612]
[1777659464817,37.43,78522.46,0.0,-0.9831,1e-05,3.25811]
[1777659465824,37.43,78520.27,0.0,-0.98313,1e-05,3.25284]
[1777659467413,37.43,78520.12,0.0,-0.98313,1e-05,3.25252]
[1777659467576,37.43,78520.12,0.0,-0.98313,1e-05,3.25252]
[1777659472472,37.43,78521.02,0.0,-0.98312,1e-05,3.25486]
[1777659472580,37.43,78521.02,0.0,-0.98312,1e-05,3.25486]
[1777659472743,37.43,78521.02,0.0,-0.98312,1e-05,3.25486]
[1777659472830,37.43,78521.02,0.0,-0.98312,1e-05,3.25486]
[1777659472873,37.43,78520.88,0.0,-0.98312,1e-05,3.25454]
[1777659477908,37.43,78522.29,0.0,-0.9831,1e-05,3.25809]
[1777659479283,37.43,78525.38,0.0,-0.98305,1e-05,3.26559]
[1777659479327,37.43,78525.38,0.0,-0.98305,1e-05,3.26559]
[1777659482943,37.43,78523.88,0.0,-0.98308,1e-05,3.26201]
[1777659484957,37.43,78523.84,0.0,-0.98308,1e-05,3.26194]
[1777659488178,37.43,78523.25,0.0,-0.98308,1e-05,3.26054]
[1777659488326,37.43,78523.46,0.0,-0.98308,1e-05,3.26106]
[1777659488362,37.43,78523.46,0.0,-0.98308,1e-05,3.26106]
[1777659488574,37.43,78523.46,0.0,-0.98308,1e-05,3.26106]
[1777659488985,37.43,78523.43,0.0,-0.98308,1e-05,3.261]
[1777659492051,37.43,78521.44,0.0,-0.98311,1e-05,3.2562]
[1777659492081,37.43,78521.44,0.0,-0.98311,1e-05,3.2562]
[1777659496451,37.43,78522.86,0.0,-0.98309,1e-05,3.25975]
[1777659496579,37.43,78522.86,0.0,-0.98309,1e-05,3.25975]
[1777659496682,37.43,78522.86,0.0,-0.98309,1e-05,3.25975]
[1777659496831,37.43,78522.86,0.0,-0.98309,1e-05,3.25975]
[1777659497041,37.43,78525.13,0.0,-0.98306,1e-05,3.26526]
[1777659501504,37.43,78524.65,0.0,-0.98306,1e-05,3.26412]
[1777659501582,37.43,78524.65,0.0,-0.98306,1e-05,3.26412]
[1777659507110,37.43,78524.48,0.0,-0.98307,1e-05,3.26376]
[1777659512146,37.43,78523.09,0.0,-0.98309,1e-05,3.25868]
[1777659512578,37.43,78523.09,0.0,-0.98309,1e-05,3.25868]
[1777659512827,37.43,78523.09,0.0,-0.98309,1e-05,3.25868]
[1777659512873,37.43,78523.09,0.0,-0.98309,1e-05,3.25868]
[1777659513075,37.43,78523.09,0.0,-0.98309,1e-05,3.25868]
[1777659513153,37.43,78523.62,0.0,-0.98309,1e-05,3.25998]
[1777659518143,37.43,78525.91,0.0,-0.98305,1e-05,3.26559]
[1777659518327,37.43,78523.24,0.0,-0.98309,1e-05,3.25912]
[1777659518343,37.43,78523.24,0.0,-0.98309,1e-05,3.25912]
[1777659518575,37.43,78523.24,0.0,-0.98309,1e-05,3.25912]
[1777659519195,37.43,78522.79,0.0,-0.9831,1e-05,3.25805]
[1777659523129,37.43,78521.37,0.0,-0.98312,1e-05,3.2547]
[1777659523326,37.44,78518.4,0.0,-0.98316,1e-05,3.24755]
[1777659525959,37.44,78514.66,0.0,-0.98321,1e-05,3.23861]
[1777659526077,37.44,78514.66,0.0,-0.98321,1e-05,3.23861]
[1777659526176,37.44,78514.66,0.0,-0.98321,1e-05,3.23867]
[1777659528372,37.44,78515.23,0.0,-0.9832,1e-05,3.24014]
[1777659528584,37.44,78515.23,0.0,-0.9832,1e-05,3.24014]
[1777659531280,37.44,78519.71,0.0,-0.98314,1e-05,3.25109]
[1777659531888,37.44,78519.71,0.0,-0.98314,1e-05,3.25109]
[1777659532077,37.44,78519.71,0.0,-0.98314,1e-05,3.25109]
[1777659532078,37.44,78519.71,0.0,-0.98314,1e-05,3.25109]
[1777659532287,37.44,78521.75,0.0,-0.98311,1e-05,3.25606]
[1777659532325,37.44,78521.75,0.0,-0.98311,1e-05,3.25606]
[1777659538331,37.44,78523.72,0.0,-0.98308,1e-05,3.26093]
[1777659540344,37.44,78540.68,0.0,-0.98283,1e-05,3.30222]
[1777659541350,37.44,78554.8,0.0,-0.98263,1e-05,3.33689]
[1777659542357,37.44,78562.2,0.0,-0.98252,1e-05,3.35511]
[1777659543364,37.44,78565.91,0.0,-0.98246,1e-05,3.36418]
[1777659544371,37.44,78567.36,0.0,-0.98244,1e-05,3.36762]
[1777659546385,37.43,78563.4,0.0,-0.9825,1e-05,3.35746]
[1777659547391,37.43,78556.57,0.0,-0.9826,1e-05,3.34041]
[1777659549406,37.43,78556.19,0.0,-0.98261,1e-05,3.33919]
[1777659552004,37.43,78555.92,0.0,-0.98262,1e-05,3.33839]
[1777659552077,37.43,78555.92,0.0,-0.98262,1e-05,3.33839]
[1777659556316,37.43,78559.13,0.0,-0.98257,1e-05,3.3458]
[1777659556327,37.43,78559.13,0.0,-0.98257,1e-05,3.3458]
[1777659556615,37.43,78560.43,0.0,-0.98255,1e-05,3.34887]
[1777659556825,37.43,78560.43,0.0,-0.98255,1e-05,3.34887]
[1777659556894,37.43,78557.44,0.0,-0.9826,1e-05,3.3412]
[1777659558468,37.43,78553.31,0.0,-0.98266,1e-05,3.33088]
[1777659561372,37.43,78553.39,0.0,-0.98266,1e-05,3.33083]
[1777659561580,37.43,78553.39,0.0,-0.98266,1e-05,3.33083]
[1777659564699,37.43,78553.59,0.0,-0.98266,1e-05,3.33084]
[1777659564826,37.43,78553.59,0.0,-0.98266,1e-05,3.33084]
[1777659565099,37.43,78553.59,0.0,-0.98266,1e-05,3.33084]
[1777659565328,37.43,78553.59,0.0,-0.98266,1e-05,3.33084]
[1777659565283,37.43,78556.99,0.0,-0.98261,1e-05,3.33909]
[1777659565519,37.43,78561.33,0.0,-0.98255,1e-05,3.34967]
[1777659566526,37.43,78570.46,0.0,-0.98241,1e-05,3.3723]
[1777659567721,37.43,78570.46,0.0,-0.98241,1e-05,3.3723]
[1777659567828,37.43,78570.46,0.0,-0.98241,1e-05,3.3723]
[1777659568282,37.43,78570.46,0.0,-0.98241,1e-05,3.3723]
[1777659568327,37.43,78570.46,0.0,-0.98241,1e-05,3.3723]
[1777659568342,37.43,78576.38,0.0,-0.98233,1e-05,3.38668]
[1777659569547,37.43,78572.05,0.0,-0.9824,1e-05,3.37546]
[1777659571701,37.43,78570.55,0.0,-0.98242,1e-05,3.37154]
[1777659571828,37.43,78570.55,0.0,-0.98242,1e-05,3.37154]
[1777659572568,37.42,78564.06,0.0,-0.98253,1e-05,3.35326]
[1777659575022,37.42,78566.37,0.0,-0.98249,1e-05,3.35883]
[1777659575074,37.42,78566.37,0.0,-0.98249,1e-05,3.35883]
[1777659575176,37.42,78565.37,0.0,-0.98251,1e-05,3.35618]
[1777659578636,37.42,78564.83,0.0,-0.98252,1e-05,3.35435]
[1777659578832,37.42,78564.83,0.0,-0.98252,1e-05,3.35435]
[1777659584652,37.42,78563.64,0.0,-0.98254,1e-05,3.35032]
[1777659586426,37.42,78563.65,0.0,-0.98255,1e-05,3.35019]
[1777659586577,37.42,78563.65,0.0,-0.98255,1e-05,3.35019]
[1777659587308,37.42,78563.65,0.0,-0.98255,1e-05,3.35019]
[1777659587326,37.42,78563.65,0.0,-0.98255,1e-05,3.35019]
[1777659587673,37.42,78567.1,0.0,-0.9825,1e-05,3.35842]
[1777659592251,37.42,78568.73,0.0,-0.98247,1e-05,3.36195]
[1777659592326,37.42,78568.73,0.0,-0.98247,1e-05,3.36195]
[1777659595828,37.42,78567.69,0.0,-0.98249,1e-05,3.3587]
[1777659596076,37.42,78567.69,0.0,-0.98249,1e-05,3.3587]
[1777659596190,37.42,78569.17,0.0,-0.98247,1e-05,3.36221]
[1777659597432,37.42,78568.23,0.0,-0.98249,1e-05,3.35971]
[1777659597575,37.42,78568.23,0.0,-0.98249,1e-05,3.35971]
[1777659602778,37.41,78566.54,0.0,-0.98252,1e-05,3.3546]
[1777659604481,37.41,78567.48,0.0,-0.98251,1e-05,3.35677]
[1777659604577,37.41,78567.48,0.0,-0.98251,1e-05,3.35677]
[1777659604989,37.41,78567.48,0.0,-0.98251,1e-05,3.35677]
[1777659605078,37.41,78567.48,0.0,-0.98251,1e-05,3.35677]
[1777659605088,37.41,78567.62,0.0,-0.9825,1e-05,3.35696]
[1777659608120,37.41,78569.46,0.0,-0.98248,1e-05,3.3612]
[1777659608324,37.41,78569.46,0.0,-0.98248,1e-05,3.3612]
[1777659608176,37.41,78573.82,0.0,-0.98242,1e-05,3.37186]
[1777659613855,37.41,78573.71,0.0,-0.98242,1e-05,3.37048]
[1777659615214,37.41,78573.71,0.0,-0.98242,1e-05,3.37048]
[1777659615326,37.41,78573.71,0.0,-0.98242,1e-05,3.37048]
[1777659615713,37.41,78573.23,0.0,-0.98243,1e-05,3.36911]
[1777659615827,37.41,78573.23,0.0,-0.98243,1e-05,3.36911]
[1777659615869,37.41,78571.49,0.0,-0.98246,1e-05,3.36461]
[1777659620904,37.41,78568.78,0.0,-0.9825,1e-05,3.35708]
[1777659623159,37.41,78569.79,0.0,-0.98249,1e-05,3.35943]
[1777659623329,37.41,78569.79,0.0,-0.98249,1e-05,3.35943]
[1777659625895,37.4,78569.66,0.0,-0.9825,1e-05,3.35864]
[1777659626075,37.4,78569.66,0.0,-0.9825,1e-05,3.35864]
[1777659626263,37.4,78569.66,0.0,-0.9825,1e-05,3.35864]
[1777659626325,37.4,78569.66,0.0,-0.9825,1e-05,3.35864]
[1777659626310,37.4,78576.37,0.0,-0.9824,1e-05,3.37515]
[1777659626946,37.4,78580.75,0.0,-0.98233,1e-05,3.38588]
[1777659628960,37.4,78585.2,0.0,-0.98227,2e-05,3.39658]
[1777659629607,37.4,78585.2,0.0,-0.98227,2e-05,3.39658]
[1777659629826,37.4,78585.2,0.0,-0.98227,2e-05,3.39658]
[1777659635007,37.4,78589.41,0.0,-0.98222,2e-05,3.40393]
[1777659639933,37.4,78586.84,0.0,-0.98227,2e-05,3.39659]
[1777659640081,37.4,78586.84,0.0,-0.98227,2e-05,3.39659]
[1777659640093,37.4,78582.25,0.0,-0.98234,1e-05,3.3849]
[1777659640609,37.4,78582.25,0.0,-0.98234,1e-05,3.3849]
[1777659640826,37.4,78582.25,0.0,-0.98234,1e-05,3.3849]
[1777659641045,37.4,78580.18,0.0,-0.98237,1e-05,3.37954]
[1777659644003,37.39,78579.78,0.0,-0.98238,1e-05,3.37816]
[1777659644078,37.39,78579.78,0.0,-0.98238,1e-05,3.37816]
[1777659646081,37.39,78584.07,0.0,-0.98232,2e-05,3.38828]
[1777659647290,37.39,78584.07,0.0,-0.98232,2e-05,3.38828]
[1777659647325,37.39,78584.07,0.0,-0.98232,2e-05,3.38828]
[1777659647391,37.39,78590.74,0.0,-0.98222,2e-05,3.40476]
[1777659647983,37.39,78590.74,0.0,-0.98222,2e-05,3.40476]
[1777659648074,37.39,78590.74,0.0,-0.98222,2e-05,3.40476]
[1777659648097,37.39,78596.03,0.0,-0.98214,2e-05,3.4178]
[1777659651104,37.39,78598.85,0.0,-0.9821,2e-05,3.42437]
[1777659651326,37.39,78598.85,0.0,-0.9821,2e-05,3.42437]
[1777659654348,37.39,78594.7,0.0,-0.98217,2e-05,3.41317]
[1777659654575,37.39,78594.74,0.0,-0.98217,2e-05,3.41303]
[1777659655146,37.39,78594.63,0.0,-0.98217,2e-05,3.41251]
[1777659655961,37.39,78594.63,0.0,-0.98217,2e-05,3.41251]
[1777659656080,37.39,78594.63,0.0,-0.98217,2e-05,3.41251]
[1777659658967,37.39,78595.93,0.0,-0.98216,2e-05,3.41504]
[1777659659074,37.39,78595.93,0.0,-0.98216,2e-05,3.41504]
[1777659659224,37.39,78595.93,0.0,-0.98216,2e-05,3.41504]
[1777659659329,37.39,78595.93,0.0,-0.98216,2e-05,3.41504]
[1777659659430,37.39,78594.55,0.0,-0.98218,2e-05,3.41133]
[1777659662196,37.38,78590.8,0.0,-0.98224,2e-05,3.40119]
[1777659667231,37.38,78590.78,0.0,-0.98225,2e-05,3.39998]
[1777659672266,37.38,78591.25,0.0,-0.98225,2e-05,3.39999]
[1777659677270,37.38,78591.22,0.0,-0.98225,2e-05,3.39898]
[1777659678575,37.37,78591.87,0.0,-0.98225,2e-05,3.40013]
[1777659683013,37.37,78591.62,0.0,-0.98225,2e-05,3.39856]
[1777659683079,37.37,78591.62,0.0,-0.98225,2e-05,3.39856]
[1777659683343,37.37,78592.33,0.0,-0.98225,2e-05,3.4001]
[1777659688378,37.37,78588.42,0.0,-0.98231,2e-05,3.38912]
[1777659689385,37.37,78581.22,0.0,-0.98242,1e-05,3.37094]
[1777659689520,37.37,78581.22,0.0,-0.98242,1e-05,3.37094]
[1777659689576,37.37,78581.22,0.0,-0.98242,1e-05,3.37094]
[1777659690392,37.37,78577.66,0.0,-0.98248,1e-05,3.36189]
[1777659692309,37.37,78577.6,0.0,-0.98249,1e-05,3.35976]
[1777659692324,37.37,78577.6,0.0,-0.98249,1e-05,3.35976]
[1777659692428,37.37,78577.6,0.0,-0.98249,1e-05,3.35976]
[1777659692480,37.37,78577.06,0.0,-0.9825,1e-05,3.35825]
[1777659692576,37.37,78577.06,0.0,-0.9825,1e-05,3.35825]
[1777659697471,37.36,78574.05,0.0,-0.98254,1e-05,3.3501]
[1777659697574,37.36,78574.78,0.0,-0.98253,1e-05,3.35176]
[1777659697781,37.36,78574.78,0.0,-0.98253,1e-05,3.35176]
[1777659697826,37.36,78574.78,0.0,-0.98253,1e-05,3.35176]
[1777659698448,37.36,78574.76,0.0,-0.98254,1e-05,3.35155]
[1777659703483,37.36,78574.79,0.0,-0.98254,1e-05,3.35085]
[1777659707359,37.36,78575.48,0.0,-0.98253,1e-05,3.35226]
[1777659707461,37.36,78574.02,0.0,-0.98256,1e-05,3.34834]
[1777659707575,37.36,78574.02,0.0,-0.98256,1e-05,3.34834]
[1777659707771,37.36,78574.02,0.0,-0.98256,1e-05,3.34834]
[1777659707829,37.36,78574.02,0.0,-0.98256,1e-05,3.34834]
[1777659710238,37.36,78575.23,0.0,-0.98254,1e-05,3.3512]
[1777659710299,37.36,78575.23,0.0,-0.98254,1e-05,3.3512]
[1777659710327,37.36,78575.23,0.0,-0.98254,1e-05,3.3512]
[1777659710349,37.36,78575.47,0.0,-0.98254,1e-05,3.3515]
[1777659711539,37.36,78569.02,0.0,-0.98263,1e-05,3.3354]
[1777659712546,37.36,78565.51,0.0,-0.98269,1e-05,3.32661]
[1777659714560,37.36,78565.22,0.0,-0.98269,1e-05,3.32568]
[1777659716711,37.36,78565.35,0.0,-0.98269,1e-05,3.32591]
[1777659716826,37.36,78565.35,0.0,-0.98269,1e-05,3.32591]
[1777659716895,37.36,78565.35,0.0,-0.98269,1e-05,3.32591]
[1777659717076,37.36,78565.35,0.0,-0.98269,1e-05,3.32591]
[1777659717177,37.36,78565.17,0.0,-0.98269,1e-05,3.32526]
[1777659718588,37.36,78569.56,0.0,-0.98263,1e-05,3.33599]
[1777659720189,37.36,78569.56,0.0,-0.98263,1e-05,3.33599]
[1777659720328,37.36,78569.56,0.0,-0.98263,1e-05,3.33599]
[1777659720394,37.36,78569.56,0.0,-0.98263,1e-05,3.33599]
[1777659720430,37.36,78574.01,0.0,-0.98256,1e-05,3.34677]
[1777659720576,37.36,78574.01,0.0,-0.98256,1e-05,3.34677]
[1777659720603,37.36,78579.14,0.0,-0.98249,1e-05,3.35949]
[1777659722730,37.36,78581.58,0.0,-0.98245,1e-05,3.36542]
[1777659722827,37.36,78581.58,0.0,-0.98245,1e-05,3.36542]
[1777659722928,37.36,78582.64,0.0,-0.98244,1e-05,3.36773]
[1777659724629,37.36,78586.45,0.0,-0.98238,1e-05,3.37705]
[1777659725636,37.36,78586.45,0.0,-0.98238,1e-05,3.37705]
[1777659725830,37.36,78586.45,0.0,-0.98238,1e-05,3.37705]
[1777659732431,37.35,78584.66,0.0,-0.98242,1e-05,3.37152]
[1777659732436,37.35,78584.43,0.0,-0.98242,1e-05,3.37061]
[1777659732575,37.35,78584.43,0.0,-0.98242,1e-05,3.37061]
[1777659732767,37.35,78584.43,0.0,-0.98242,1e-05,3.37061]
[1777659732826,37.35,78584.43,0.0,-0.98242,1e-05,3.37061]
[1777659735849,37.35,78584.67,0.0,-0.98242,1e-05,3.37071]
[1777659736075,37.35,78584.67,0.0,-0.98242,1e-05,3.37071]
[1777659736096,37.35,78580.85,0.0,-0.98248,1e-05,3.36104]
[1777659737125,37.35,78580.85,0.0,-0.98248,1e-05,3.36104]
[1777659737324,37.35,78580.85,0.0,-0.98248,1e-05,3.36104]
[1777659742758,37.35,78578.76,0.0,-0.98252,1e-05,3.3549]
[1777659744634,37.35,78581.32,0.0,-0.98248,1e-05,3.36112]
[1777659744825,37.35,78581.32,0.0,-0.98248,1e-05,3.36112]
[1777659745288,37.35,78581.32,0.0,-0.98248,1e-05,3.36112]
[1777659745324,37.35,78581.32,0.0,-0.98248,1e-05,3.36112]
[1777659745414,37.35,78588.36,0.0,-0.98237,1e-05,3.3785]
[1777659746786,37.35,78590.32,0.0,-0.98235,2e-05,3.38304]
[1777659748198,37.35,78590.32,0.0,-0.98235,2e-05,3.38304]
[1777659748331,37.35,78590.32,0.0,-0.98235,2e-05,3.38304]
[1777659749316,37.35,78591.86,0.0,-0.98233,2e-05,3.38671]
[1777659749324,37.35,78591.86,0.0,-0.98233,2e-05,3.38671]
[1777659749417,37.35,78593.1,0.0,-0.98231,2e-05,3.38962]
[1777659754843,37.34,78601.4,0.0,-0.9822,2e-05,3.40752]
[1777659755849,37.34,78610.55,0.0,-0.98206,2e-05,3.43034]
[1777659756857,37.34,78612.73,0.0,-0.98203,2e-05,3.4356]
[1777659760849,37.34,78612.49,0.0,-0.98204,2e-05,3.4342]
[1777659761076,37.34,78612.49,0.0,-0.98204,2e-05,3.4342]
[1777659764629,37.34,78614.76,0.0,-0.98201,2e-05,3.4389]
[1777659764825,37.34,78614.76,0.0,-0.98201,2e-05,3.4389]
[1777659765585,37.34,78613.45,0.0,-0.98203,2e-05,3.43532]
[1777659765825,37.34,78613.45,0.0,-0.98203,2e-05,3.43532]
[1777659765920,37.34,78613.2,0.0,-0.98204,2e-05,3.43443]
[1777659768076,37.34,78613.82,0.0,-0.98203,2e-05,3.43575]
[1777659768327,37.34,78613.82,0.0,-0.98203,2e-05,3.43575]
[1777659773976,37.33,78613.67,0.0,-0.98204,2e-05,3.43356]
[1777659775577,37.33,78613.87,0.0,-0.98204,2e-05,3.4338]
[1777659775717,37.33,78613.87,0.0,-0.98204,2e-05,3.4338]
[1777659775833,37.33,78613.87,0.0,-0.98204,2e-05,3.4338]
[1777659775990,37.33,78614.38,0.0,-0.98203,2e-05,3.43482]
[1777659778834,37.33,78614.49,0.0,-0.98204,2e-05,3.43455]
[1777659779075,37.33,78614.49,0.0,-0.98204,2e-05,3.43455]
[1777659780017,37.33,78615.24,0.0,-0.98203,2e-05,3.43617]
[1777659780078,37.33,78615.24,0.0,-0.98203,2e-05,3.43617]
[1777659780179,37.33,78615.97,0.0,-0.98202,2e-05,3.43773]
[1777659782668,37.33,78614.45,0.0,-0.98204,2e-05,3.43332]
[1777659782829,37.33,78614.45,0.0,-0.98204,2e-05,3.43332]
[1777659785130,37.32,78613.88,0.0,-0.98206,2e-05,3.4313]
[1777659785325,37.32,78613.88,0.0,-0.98206,2e-05,3.4313]
[1777659785359,37.32,78609.89,0.0,-0.98212,2e-05,3.42095]
[1777659786116,37.32,78609.89,0.0,-0.98212,2e-05,3.42095]
[1777659786328,37.32,78609.89,0.0,-0.98212,2e-05,3.42095]
[1777659791334,37.32,78613.64,0.0,-0.98207,2e-05,3.42908]
[1777659791574,37.32,78613.64,0.0,-0.98207,2e-05,3.42908]
[1777659791583,37.32,78614.64,0.0,-0.98206,2e-05,3.43134]
[1777659791827,37.32,78614.64,0.0,-0.98206,2e-05,3.43134]
[1777659797054,37.32,78614.29,0.0,-0.98207,2e-05,3.42915]
[1777659797074,37.32,78614.29,0.0,-0.98207,2e-05,3.42915]
[1777659797387,37.32,78614.29,0.0,-0.98207,2e-05,3.42915]
[1777659797576,37.32,78614.29,0.0,-0.98207,2e-05,3.42915]
[1777659797429,37.32,78606.29,0.0,-0.98219,2e-05,3.40874]
[1777659798149,37.32,78603.25,0.0,-0.98224,2e-05,3.40088]
[1777659803184,37.31,78603.59,0.0,-0.98224,2e-05,3.40069]
[1777659804036,37.31,78603.59,0.0,-0.98224,2e-05,3.40069]
[1777659804074,37.31,78603.59,0.0,-0.98224,2e-05,3.40069]
[1777659804447,37.31,78603.59,0.0,-0.98224,2e-05,3.40069]
[1777659804579,37.31,78603.59,0.0,-0.98224,2e-05,3.40069]
[1777659804490,37.31,78603.66,0.0,-0.98224,2e-05,3.40066]
[1777659809378,37.31,78603.69,0.0,-0.98225,2e-05,3.3999]
[1777659809580,37.31,78603.69,0.0,-0.98225,2e-05,3.3999]
[1777659809996,37.31,78604.18,0.0,-0.98224,2e-05,3.40093]
[1777659810074,37.31,78604.18,0.0,-0.98224,2e-05,3.40093]
[1777659810235,37.31,78603.33,0.0,-0.98225,2e-05,3.39859]
[1777659815268,37.31,78601.58,0.0,-0.98229,2e-05,3.39148]
[1777659818689,37.31,78601.53,0.0,-0.9823,2e-05,3.39083]
[1777659818826,37.31,78601.53,0.0,-0.9823,2e-05,3.39083]
[1777659821310,37.3,78606.59,0.0,-0.98223,2e-05,3.40301]
[1777659823137,37.3,78606.22,0.0,-0.98223,2e-05,3.40189]
[1777659823327,37.3,78606.22,0.0,-0.98223,2e-05,3.40189]
[1777659823861,37.3,78605.29,0.0,-0.98225,2e-05,3.39938]
[1777659824074,37.3,78605.29,0.0,-0.98225,2e-05,3.39938]
[1777659824331,37.3,78606.32,0.0,-0.98223,2e-05,3.40179]
[1777659825817,37.3,78608.08,0.0,-0.98221,2e-05,3.40603]
[1777659825835,37.3,78608.08,0.0,-0.98221,2e-05,3.40603]
[1777659830219,37.3,78608.93,0.0,-0.9822,2e-05,3.40743]
[1777659830280,37.3,78608.93,0.0,-0.9822,2e-05,3.40743]
[1777659830326,37.3,78608.93,0.0,-0.9822,2e-05,3.40743]
[1777659830373,37.3,78606.46,0.0,-0.98224,2e-05,3.40104]
[1777659833562,37.3,78607.55,0.0,-0.98222,2e-05,3.40343]
[1777659833578,37.3,78607.55,0.0,-0.98222,2e-05,3.40343]
[1777659833394,37.3,78599.95,0.0,-0.98234,2e-05,3.38422]
[1777659833980,37.3,78599.95,0.0,-0.98234,2e-05,3.38422]
[1777659834077,37.3,78599.95,0.0,-0.98234,2e-05,3.38422]
[1777659834401,37.3,78598.1,0.0,-0.98237,2e-05,3.37945]
[1777659838429,37.3,78593.51,0.0,-0.98244,1e-05,3.36749]
[1777659839436,37.3,78585.98,0.0,-0.98255,1e-05,3.34865]
[1777659840443,37.3,78581.23,0.0,-0.98262,1e-05,3.3368]
[1777659841168,37.3,78581.23,0.0,-0.98262,1e-05,3.3368]
[1777659841330,37.3,78581.23,0.0,-0.98262,1e-05,3.3368]
[1777659841592,37.3,78581.23,0.0,-0.98262,1e-05,3.3368]
[1777659841450,37.3,78579.87,0.0,-0.98264,1e-05,3.33337]
[1777659841827,37.3,78579.87,0.0,-0.98264,1e-05,3.33337]
[1777659847491,37.3,78579.23,0.0,-0.98266,1e-05,3.33141]
[1777659849467,37.3,78579.21,0.0,-0.98266,1e-05,3.3313]
[1777659849574,37.3,78579.21,0.0,-0.98266,1e-05,3.3313]
[1777659849628,37.3,78579.41,0.0,-0.98265,1e-05,3.33173]
[1777659849830,37.3,78579.41,0.0,-0.98265,1e-05,3.33173]
[1777659850076,37.3,78579.41,0.0,-0.98265,1e-05,3.33173]
[1777659855549,37.29,78578.27,0.0,-0.98267,1e-05,3.32855]
[1777659857563,37.29,78574.67,0.0,-0.98273,1e-05,3.31955]
[1777659857675,37.29,78574.67,0.0,-0.98273,1e-05,3.31955]
[1777659857825,37.29,78574.67,0.0,-0.98273,1e-05,3.31955]
[1777659858229,37.29,78574.67,0.0,-0.98273,1e-05,3.31955]
[1777659858325,37.29,78574.67,0.0,-0.98273,1e-05,3.31955]
[1777659858570,37.29,78574.91,0.0,-0.98272,1e-05,3.3201]
[1777659863605,37.29,78576.78,0.0,-0.9827,1e-05,3.32449]
[1777659865328,37.29,78576.96,0.0,-0.9827,1e-05,3.32488]
[1777659865575,37.29,78576.96,0.0,-0.9827,1e-05,3.32488]
[1777659865619,37.29,78577.33,0.0,-0.98269,1e-05,3.32574]
[1777659865670,37.29,78577.33,0.0,-0.98269,1e-05,3.32574]
[1777659865832,37.29,78577.33,0.0,-0.98269,1e-05,3.32574]
[1777659866626,37.29,78574.62,0.0,-0.98273,1e-05,3.319]
[1777659869647,37.29,78577.01,0.0,-0.9827,1e-05,3.32475]
[1777659869753,37.29,78577.01,0.0,-0.9827,1e-05,3.32475]
[1777659869825,37.29,78577.01,0.0,-0.9827,1e-05,3.32475]
[1777659870075,37.29,78577.01,0.0,-0.9827,1e-05,3.32475]
[1777659870656,37.29,78579.31,0.0,-0.98266,1e-05,3.33038]
[1777659875187,37.29,78578.79,0.0,-0.98268,1e-05,3.32711]
[1777659875324,37.29,78578.79,0.0,-0.98268,1e-05,3.32711]
[1777659875389,37.29,78576.01,0.0,-0.98272,1e-05,3.32013]
[1777659880047,37.29,78575.27,0.0,-0.98273,1e-05,3.31816]
[1777659880077,37.29,78575.27,0.0,-0.98273,1e-05,3.31816]
[1777659880354,37.29,78575.27,0.0,-0.98273,1e-05,3.31816]
[1777659880577,37.29,78575.27,0.0,-0.98273,1e-05,3.31816]
[1777659880455,37.29,78575.49,0.0,-0.98273,1e-05,3.3186]
[1777659880724,37.29,78568.03,0.0,-0.98284,1e-05,3.30026]
[1777659882738,37.29,78563.32,0.0,-0.98291,1e-05,3.28865]
[1777659884360,37.29,78563.32,0.0,-0.98291,1e-05,3.28865]
[1777659884574,37.29,78563.32,0.0,-0.98291,1e-05,3.28865]
[1777659884676,37.29,78556.22,0.0,-0.98301,1e-05,3.2713]
[1777659884831,37.29,78556.22,0.0,-0.98301,1e-05,3.2713]
[1777659889719,37.29,78555.38,0.0,-0.98303,1e-05,3.26937]
[1777659890749,37.29,78555.78,0.0,-0.98302,1e-05,3.27038]
[1777659890825,37.29,78555.78,0.0,-0.98302,1e-05,3.27038]
[1777659892580,37.29,78555.51,0.0,-0.98302,1e-05,3.26981]
[1777659892682,37.29,78555.8,0.0,-0.98302,1e-05,3.27056]
[1777659896818,37.29,78557.17,0.0,-0.983,1e-05,3.27404]
[1777659896826,37.29,78557.17,0.0,-0.983,1e-05,3.27404]
[1777659899963,37.29,78555.87,0.0,-0.98302,1e-05,3.27106]
[1777659900077,37.29,78555.87,0.0,-0.98302,1e-05,3.27106]
[1777659905901,37.29,78555.57,0.0,-0.98302,1e-05,3.27073]
[1777659909237,37.29,78554.97,0.0,-0.98303,1e-05,3.26939]
[1777659909325,37.29,78554.97,0.0,-0.98303,1e-05,3.26939]
[1777659910575,37.29,78553.28,0.0,-0.98305,1e-05,3.26533]
[1777659910676,37.29,78551.92,0.0,-0.98307,1e-05,3.26209]
[1777659911946,37.29,78536.42,0.0,-0.98329,1e-05,3.22464]
[1777659912953,37.3,78538.53,0.0,-0.98326,1e-05,3.22994]
[1777659913837,37.3,78538.53,0.0,-0.98326,1e-05,3.22994]
[1777659915320,37.3,78537.98,0.0,-0.98327,1e-05,3.22874]
[1777659916981,37.3,78545.07,0.0,-0.98316,1e-05,3.24626]
[1777659918686,37.3,78545.07,0.0,-0.98316,1e-05,3.24626]
[1777659917988,37.3,78551.08,0.0,-0.98308,1e-05,3.26094]
[1777659918825,37.3,78551.08,0.0,-0.98308,1e-05,3.26094]
[1777659920536,37.3,78554.58,0.0,-0.98302,1e-05,3.26952]
[1777659920578,37.3,78554.58,0.0,-0.98302,1e-05,3.26952]
[1777659920679,37.3,78554.45,0.0,-0.98303,1e-05,3.26927]
[1777659922323,37.3,78553.2,0.0,-0.98304,1e-05,3.26628]
[1777659922581,37.3,78553.2,0.0,-0.98304,1e-05,3.26628]
[1777659925687,37.3,78550.37,0.0,-0.98308,1e-05,3.25959]
[1777659925837,37.3,78549.55,0.0,-0.98309,1e-05,3.25768]
[1777659926045,37.3,78549.76,0.0,-0.98309,1e-05,3.25827]
[1777659928004,37.3,78552.12,0.0,-0.98306,1e-05,3.2641]
[1777659928080,37.3,78552.12,0.0,-0.98306,1e-05,3.2641]
[1777659934101,37.3,78547.8,0.0,-0.98312,1e-05,3.25241]
[1777659935324,37.3,78547.8,0.0,-0.98312,1e-05,3.25241]
[1777659935575,37.3,78547.8,0.0,-0.98312,1e-05,3.25241]
[1777659935876,37.3,78547.38,0.0,-0.98313,1e-05,3.25149]
[1777659936075,37.3,78547.38,0.0,-0.98313,1e-05,3.25149]
[1777659936115,37.3,78547.03,0.0,-0.98313,1e-05,3.25075]
[1777659941737,37.3,78544.92,0.0,-0.98316,1e-05,3.24607]
[1777659941827,37.3,78543.29,0.0,-0.98319,1e-05,3.24223]
[1777659947192,37.3,78544.49,0.0,-0.98316,1e-05,3.24577]
[1777659952227,37.3,78544.88,0.0,-0.98316,1e-05,3.24722]
[1777659956329,37.31,78545.4,0.0,-0.98315,1e-05,3.24877]
[1777659956577,37.31,78545.4,0.0,-0.98315,1e-05,3.24877]
[1777659956792,37.31,78545.05,0.0,-0.98315,1e-05,3.24801]
[1777659956825,37.31,78545.05,0.0,-0.98315,1e-05,3.24801]
[1777659957262,37.31,78545.53,0.0,-0.98314,1e-05,3.24927]
[1777659962298,37.31,78545.91,0.0,-0.98313,1e-05,3.25063]
[1777659964863,37.31,78547.29,0.0,-0.98311,1e-05,3.25415]
[1777659965075,37.31,78547.29,0.0,-0.98311,1e-05,3.25415]
[1777659965318,37.31,78551.69,0.0,-0.98305,1e-05,3.26491]
[1777659967332,37.31,78554.46,0.0,-0.98301,1e-05,3.27176]
[1777659970353,37.31,78561.07,0.0,-0.98291,1e-05,3.28801]
[1777659972367,37.31,78566.05,0.0,-0.98284,1e-05,3.30021]
[1777659973112,37.31,78566.05,0.0,-0.98284,1e-05,3.30021]
[1777659973172,37.31,78566.05,0.0,-0.98284,1e-05,3.30021]
[1777659974100,37.31,78565.94,0.0,-0.98284,1e-05,3.29992]
[1777659974324,37.31,78565.94,0.0,-0.98284,1e-05,3.29992]
[1777659974383,37.31,78565.56,0.0,-0.98285,1e-05,3.29898]
[1777659977393,37.31,78564.84,0.0,-0.98286,1e-05,3.29718]
[1777659977579,37.31,78564.84,0.0,-0.98286,1e-05,3.29718]
[1777659980652,37.31,78565.41,0.0,-0.98285,1e-05,3.29853]
[1777659980753,37.31,78560.85,0.0,-0.9829,1e-05,3.28953]
[1777659980830,37.31,78560.85,0.0,-0.9829,1e-05,3.28953]
[1777659980885,37.31,78560.85,0.0,-0.9829,1e-05,3.28953]
[1777659981076,37.31,78560.85,0.0,-0.9829,1e-05,3.28953]
[1777659985583,37.52,78558.76,0.0,-0.98242,1e-05,3.36892]
[1777659985678,37.57,78554.58,0.0,-0.98236,1e-05,3.37875]
[1777659985826,37.57,78554.58,0.0,-0.98236,1e-05,3.37875]
[1777659987064,37.62,78553.68,0.0,-0.98225,1e-05,3.39649]
[1777659987074,37.62,78553.68,0.0,-0.98225,1e-05,3.39649]
[1777659987474,37.67,78553.26,0.0,-0.98213,2e-05,3.41509]
[1777659992509,37.86,78553.09,0.0,-0.98167,2e-05,3.48992]
[1777659996422,37.87,78553.1,0.0,-0.98164,2e-05,3.49536]
[1777659996579,37.87,78553.1,0.0,-0.98164,2e-05,3.49536]
[1777660002579,38.02,78556.19,0.0,-0.98122,2e-05,3.56237]
[1777660003035,38.02,78556.19,0.0,-0.98122,2e-05,3.56237]
[1777660003075,38.02,78556.19,0.0,-0.98122,2e-05,3.56237]
[1777660003821,38.02,78555.91,0.0,-0.98122,2e-05,3.56334]
[1777660004074,38.02,78555.91,0.0,-0.98122,2e-05,3.56334]
[1777660004593,38.02,78555.1,0.0,-0.98122,2e-05,3.56296]
[1777660009395,38.11,78554.77,0.0,-0.981,2e-05,3.59858]
[1777660009577,38.11,78554.77,0.0,-0.981,2e-05,3.59858]
[1777660014663,38.17,78552.31,0.0,-0.98089,2e-05,3.61662]
[1777660017684,38.22,78548.05,0.0,-0.98083,2e-05,3.62474]
[1777660018377,38.22,78548.05,0.0,-0.98083,2e-05,3.62474]
[1777660018575,38.22,78548.05,0.0,-0.98083,2e-05,3.62474]
[1777660018691,38.26,78543.81,0.0,-0.9808,2e-05,3.62958]
[1777660019371,38.26,78543.81,0.0,-0.9808,2e-05,3.62958]
[1777660019573,38.26,78543.81,0.0,-0.9808,2e-05,3.62958]
[1777660019698,38.29,78544.88,0.0,-0.98069,2e-05,3.64801]
[1777660024733,38.38,78549.65,0.0,-0.9804,2e-05,3.69529]
[1777660024976,38.38,78549.65,0.0,-0.9804,2e-05,3.69529]
[1777660025085,38.38,78549.65,0.0,-0.9804,2e-05,3.69529]
[1777660030266,38.39,78552.82,0.0,-0.9803,2e-05,3.71084]
[1777660030323,38.39,78552.82,0.0,-0.9803,2e-05,3.71084]
[1777660030775,38.4,78553.16,0.0,-0.98028,2e-05,3.71316]
[1777660035810,38.5,78555.64,0.0,-0.97997,2e-05,3.7637]
[1777660037804,38.53,78555.67,0.0,-0.97989,2e-05,3.77695]
[1777660037825,38.53,78555.67,0.0,-0.97989,2e-05,3.77695]
[1777660042860,38.66,78552.8,0.0,-0.9796,2e-05,3.82257]
[1777660047895,38.68,78551.72,0.0,-0.97958,2e-05,3.82573]
[1777660051787,38.68,78551.51,0.0,-0.97957,2e-05,3.82637]
[1777660051825,38.68,78551.51,0.0,-0.97957,2e-05,3.82637]
[1777660052428,38.68,78551.71,0.0,-0.97956,2e-05,3.8293]
[1777660052577,38.68,78551.71,0.0,-0.97956,2e-05,3.8293]
[1777660052679,38.69,78552.74,0.0,-0.97953,2e-05,3.83246]
[1777660057966,38.7,78552.94,0.0,-0.97949,2e-05,3.83887]
[1777660063001,38.72,78554.35,0.0,-0.97943,2e-05,3.8484]
[1777660065609,38.72,78554.71,0.0,-0.97942,2e-05,3.8505]
[1777660071058,38.74,78551.82,0.0,-0.97941,2e-05,3.85187]
[1777660076095,38.75,78552.62,0.0,-0.97936,2e-05,3.85967]
[1777660081130,38.77,78551.72,0.0,-0.97934,2e-05,3.86291]
[1777660086165,38.78,78551.3,0.0,-0.97931,2e-05,3.86745]
[1777660091205,38.79,78552.92,0.0,-0.97925,2e-05,3.87743]
[1777660092212,38.8,78564.9,0.0,-0.97904,2e-05,3.91069]
[1777660093220,38.8,78570.03,0.0,-0.97895,2e-05,3.92558]
[1777660095234,38.8,78576.21,0.0,-0.97883,2e-05,3.94435]
[1777660097248,38.81,78578.16,0.0,-0.97879,2e-05,3.95164]
[1777660102284,38.82,78575.0,0.0,-0.97881,2e-05,3.94801]
[1777660106312,38.83,78579.32,0.0,-0.97871,2e-05,3.96367]
[1777660111347,38.84,78578.64,0.0,-0.9787,2e-05,3.96463]
[1777660115375,38.85,78583.83,0.0,-0.97859,2e-05,3.98255]
[1777660120411,38.86,78582.44,0.0,-0.97858,2e-05,3.98342]
[1777660125446,38.87,78578.56,0.0,-0.97862,2e-05,3.97751]
[1777660127460,38.88,78574.21,0.0,-0.97868,2e-05,3.96757]
[1777660130482,38.88,78578.75,0.0,-0.97859,2e-05,3.98276]
[1777660135517,38.89,78568.35,0.0,-0.97873,2e-05,3.9591]
[1777660136524,38.9,78565.73,0.0,-0.97877,2e-05,3.95297]
[1777660140551,38.9,78561.44,0.0,-0.97882,2e-05,3.94522]
[1777660142566,38.91,78557.43,0.0,-0.97888,2e-05,3.93635]
[1777660147601,38.92,78556.83,0.0,-0.97885,2e-05,3.93969]
[1777660152636,38.93,78556.0,0.0,-0.97884,2e-05,3.94239]
[1777660157673,38.94,78553.99,0.0,-0.97884,2e-05,3.94188]
[1777660162708,38.96,78551.64,0.0,-0.97885,2e-05,3.94048]
[1777660164722,38.96,78546.52,0.0,-0.97892,2e-05,3.92867]
[1777660169757,38.97,78548.77,0.0,-0.97885,2e-05,3.93977]
[1777660174793,38.98,78546.3,0.0,-0.97887,2e-05,3.93606]
[1777660175105,38.98,78546.3,0.0,-0.97887,2e-05,3.93606]
[1777660175328,38.98,78546.3,0.0,-0.97887,2e-05,3.93606]
[1777660180632,39.02,78544.06,0.0,-0.97882,2e-05,3.94377]
[1777660180825,39.02,78544.06,0.0,-0.97882,2e-05,3.94377]
[1777660181069,39.02,78543.99,0.0,-0.97882,2e-05,3.94456]
[1777660188891,39.06,78543.81,0.0,-0.97872,2e-05,3.96034]
[1777660189324,39.06,78543.81,0.0,-0.97872,2e-05,3.96034]
[1777660192921,39.07,78539.4,0.0,-0.97877,2e-05,3.95219]
[1777660193326,39.07,78539.4,0.0,-0.97877,2e-05,3.95219]
[1777660193718,39.07,78539.4,0.0,-0.97877,2e-05,3.95219]
[1777660193826,39.07,78539.4,0.0,-0.97877,2e-05,3.95219]
[1777660193928,39.07,78536.92,0.0,-0.9788,2e-05,3.94646]
[1777660198966,39.08,78572.51,0.0,-0.97817,2e-05,4.04802]
[1777660199240,39.08,78572.51,0.0,-0.97817,2e-05,4.04802]
[1777660199970,39.08,78586.37,0.0,-0.97792,2e-05,4.08697]
[1777660200978,39.08,78584.26,0.0,-0.97795,2e-05,4.08187]
[1777660202422,39.08,78585.72,0.0,-0.97792,2e-05,4.08664]
[1777660202992,39.09,78577.9,0.0,-0.97806,2e-05,4.0658]
[1777660203999,39.09,78577.47,0.0,-0.97806,2e-05,4.06538]
[1777660209034,39.1,78575.42,0.0,-0.97807,2e-05,4.06352]
[1777660211048,39.1,78579.47,0.0,-0.97799,2e-05,4.07619]
[1777660213062,39.1,78574.41,0.0,-0.97807,2e-05,4.06374]
[1777660214069,39.11,78567.57,0.0,-0.97818,2e-05,4.0457]
[1777660216086,39.11,78572.8,0.0,-0.97808,2e-05,4.0616]
[1777660218100,39.11,78567.14,0.0,-0.97817,2e-05,4.04759]
[1777660219107,39.11,78562.43,0.0,-0.97824,2e-05,4.03546]
[1777660220114,39.13,78556.45,0.0,-0.9783,2e-05,4.02683]
[1777660222128,39.14,78557.61,0.0,-0.97827,2e-05,4.03159]
[1777660223135,39.14,78565.47,0.0,-0.97813,2e-05,4.05392]
[1777660225149,39.14,78569.48,0.0,-0.97805,2e-05,4.06651]
[1777660226167,39.14,78569.48,0.0,-0.97805,2e-05,4.06651]
[1777660226325,39.14,78569.48,0.0,-0.97805,2e-05,4.06651]
[1777660227015,39.14,78569.48,0.0,-0.97805,2e-05,4.06651]
[1777660227079,39.14,78569.48,0.0,-0.97805,2e-05,4.06651]
[1777660227116,39.15,78569.75,0.0,-0.97803,2e-05,4.06875]
[1777660231751,39.15,78566.82,0.0,-0.97807,2e-05,4.0629]
[1777660231828,39.15,78566.82,0.0,-0.97807,2e-05,4.0629]
[1777660231847,39.15,78566.51,0.0,-0.97808,2e-05,4.0615]
[1777660232602,39.15,78566.51,0.0,-0.97808,2e-05,4.0615]
[1777660232832,39.15,78566.51,0.0,-0.97808,2e-05,4.0615]
[1777660238243,39.17,78555.57,0.0,-0.97823,2e-05,4.03674]
[1777660239250,39.17,78553.51,0.0,-0.97826,2e-05,4.03189]
[1777660240257,39.17,78539.61,0.0,-0.97849,2e-05,3.99487]
[1777660241264,39.17,78535.62,0.0,-0.97856,2e-05,3.98492]
[1777660243253,39.17,78535.47,0.0,-0.97855,2e-05,3.98539]
[1777660243325,39.17,78535.47,0.0,-0.97855,2e-05,3.98539]
[1777660243426,39.18,78535.27,0.0,-0.97855,2e-05,3.98572]
[1777660244916,39.18,78535.27,0.0,-0.97855,2e-05,3.98572]
[1777660245075,39.18,78535.27,0.0,-0.97855,2e-05,3.98572]
[1777660246299,39.18,78539.98,0.0,-0.97845,2e-05,4.0011]
[1777660248313,39.19,78543.43,0.0,-0.97838,2e-05,4.01216]
[1777660250401,39.19,78543.27,0.0,-0.97838,2e-05,4.01255]
[1777660250581,39.19,78543.27,0.0,-0.97838,2e-05,4.01255]
[1777660250641,39.19,78543.76,0.0,-0.97837,2e-05,4.01471]
[1777660252342,39.19,78537.98,0.0,-0.97846,2e-05,4.00067]
[1777660253572,39.19,78537.98,0.0,-0.97846,2e-05,4.00067]
[1777660253827,39.19,78537.98,0.0,-0.97846,2e-05,4.00067]
[1777660257562,39.2,78538.62,0.0,-0.97842,2e-05,4.00576]
[1777660257578,39.2,78538.62,0.0,-0.97842,2e-05,4.00576]
[1777660257643,39.2,78537.81,0.0,-0.97843,2e-05,4.00439]
[1777660259544,39.21,78538.32,0.0,-0.97842,2e-05,4.0066]
[1777660259583,39.21,78538.32,0.0,-0.97842,2e-05,4.0066]
[1777660262429,39.21,78558.3,0.0,-0.97806,2e-05,4.06356]
[1777660263419,39.21,78564.4,0.0,-0.97795,2e-05,4.08186]
[1777660266177,39.22,78567.83,0.0,-0.97788,2e-05,4.09268]
[1777660267447,39.22,78572.59,0.0,-0.97779,2e-05,4.10716]
[1777660269123,39.22,78572.59,0.0,-0.97779,2e-05,4.10716]
[1777660269326,39.22,78572.83,0.0,-0.97778,2e-05,4.10848]
[1777660270008,39.22,78572.83,0.0,-0.97778,2e-05,4.10848]
[1777660270076,39.22,78572.83,0.0,-0.97778,2e-05,4.10848]
[1777660270107,39.22,78572.87,0.0,-0.97777,2e-05,4.10924]
[1777660275709,39.23,78572.66,0.0,-0.97776,2e-05,4.11191]
[1777660275834,39.23,78572.66,0.0,-0.97776,2e-05,4.11191]
[1777660275882,39.23,78572.66,0.0,-0.97776,2e-05,4.11191]
[1777660276074,39.23,78572.66,0.0,-0.97776,2e-05,4.11191]
[1777660276160,39.23,78572.76,0.0,-0.97775,2e-05,4.11283]
[1777660277517,39.24,78568.64,0.0,-0.97781,2e-05,4.10273]
[1777660279534,39.24,78564.65,0.0,-0.97787,2e-05,4.09305]
[1777660280538,39.24,78547.81,0.0,-0.97816,2e-05,4.04751]
[1777660281545,39.24,78546.33,0.0,-0.97818,2e-05,4.04421]
[1777660282553,39.24,78550.08,0.0,-0.97811,2e-05,4.05523]
[1777660284787,39.25,78549.98,0.0,-0.97811,2e-05,4.0557]
[1777660284830,39.25,78549.98,0.0,-0.97811,2e-05,4.0557]
[1777660284842,39.25,78551.24,0.0,-0.97808,2e-05,4.05989]
[1777660285554,39.25,78551.24,0.0,-0.97808,2e-05,4.05989]
[1777660285579,39.25,78551.24,0.0,-0.97808,2e-05,4.05989]
[1777660291616,39.26,78555.84,0.0,-0.97798,2e-05,4.07563]
[1777660292947,39.26,78555.84,0.0,-0.97798,2e-05,4.07563]
[1777660293074,39.26,78555.84,0.0,-0.97798,2e-05,4.07563]
[1777660293113,39.26,78556.38,0.0,-0.97797,2e-05,4.07782]
[1777660293455,39.26,78556.38,0.0,-0.97797,2e-05,4.07782]
[1777660293588,39.26,78556.38,0.0,-0.97797,2e-05,4.07782]
[1777660295646,39.27,78549.29,0.0,-0.97807,2e-05,4.06055]
[1777660296666,39.27,78544.02,0.0,-0.97816,2e-05,4.04688]
[1777660297671,39.27,78530.23,0.0,-0.97839,2e-05,4.01011]
[1777660298678,39.27,78533.42,0.0,-0.97833,2e-05,4.01959]
[1777660302191,39.28,78536.31,0.0,-0.97827,2e-05,4.02905]
[1777660302327,39.28,78535.0,0.0,-0.97829,2e-05,4.02628]
[1777660302606,39.28,78535.0,0.0,-0.97829,2e-05,4.02628]
[1777660302832,39.28,78535.0,0.0,-0.97829,2e-05,4.02628]
[1777660302873,39.28,78533.9,0.0,-0.9783,2e-05,4.02408]
[1777660303714,39.28,78526.02,0.0,-0.97843,2e-05,4.00349]
[1777660304721,39.28,78524.89,0.0,-0.97845,2e-05,4.00125]
[1777660308749,39.29,78518.85,0.0,-0.97853,2e-05,3.98824]
[1777660309757,39.29,78507.25,0.0,-0.97872,2e-05,3.95786]
[1777660310764,39.3,78504.16,0.0,-0.97876,2e-05,3.95047]
[1777660312778,39.3,78500.0,0.0,-0.97882,2e-05,3.94114]
[1777660315799,39.31,78499.65,0.0,-0.97881,2e-05,3.94299]
[1777660319685,39.31,78499.61,0.0,-0.97879,2e-05,3.94565]
[1777660319828,39.31,78499.61,0.0,-0.97879,2e-05,3.94565]
[1777660319930,39.32,78499.67,0.0,-0.97878,2e-05,3.94673]
[1777660320423,39.32,78499.67,0.0,-0.97878,2e-05,3.94673]
[1777660320574,39.32,78499.67,0.0,-0.97878,2e-05,3.94673]
[1777660321843,39.32,78495.49,0.0,-0.97884,2e-05,3.93738]
[1777660325869,39.33,78487.5,0.0,-0.97895,2e-05,3.91977]
[1777660326876,39.33,78483.27,0.0,-0.97902,2e-05,3.90947]
[1777660329897,39.34,78487.26,0.0,-0.97893,2e-05,3.92302]
[1777660330904,39.34,78491.05,0.0,-0.97886,2e-05,3.93408]
[1777660332194,39.34,78491.05,0.0,-0.97886,2e-05,3.93408]
[1777660332326,39.34,78492.27,0.0,-0.97884,2e-05,3.93828]
[1777660332752,39.34,78492.27,0.0,-0.97884,2e-05,3.93828]
[1777660332825,39.34,78492.27,0.0,-0.97884,2e-05,3.93828]
[1777660332918,39.34,78491.55,0.0,-0.97884,2e-05,3.93728]
[1777660337953,39.36,78489.81,0.0,-0.97884,2e-05,3.93726]
[1777660340641,39.36,78492.98,0.0,-0.97878,2e-05,3.94758]
[1777660340826,39.36,78492.98,0.0,-0.97878,2e-05,3.94758]
[1777660340974,39.36,78493.78,0.0,-0.97876,2e-05,3.95063]
[1777660341421,39.36,78493.78,0.0,-0.97876,2e-05,3.95063]
[1777660341579,39.36,78493.78,0.0,-0.97876,2e-05,3.95063]
[1777660347016,39.37,78496.39,0.0,-0.97868,2e-05,3.96303]
[1777660348211,39.37,78496.39,0.0,-0.97868,2e-05,3.96303]
[1777660348274,39.38,78496.35,0.0,-0.97867,2e-05,3.96381]
[1777660348327,39.38,78496.35,0.0,-0.97867,2e-05,3.96381]
[1777660348681,39.38,78496.35,0.0,-0.97867,2e-05,3.96381]
[1777660348826,39.38,78496.35,0.0,-0.97867,2e-05,3.96381]
[1777660354068,39.39,78495.37,0.0,-0.97867,2e-05,3.96445]
[1777660358102,39.4,78501.43,0.0,-0.97854,2e-05,3.98424]
[1777660359108,39.4,78514.05,0.0,-0.97832,2e-05,4.01916]
[1777660360115,39.4,78514.14,0.0,-0.97832,2e-05,4.02019]
[1777660364132,39.41,78510.92,0.0,-0.97836,2e-05,4.01382]
[1777660364143,39.41,78510.77,0.0,-0.97836,2e-05,4.0142]
[1777660364326,39.41,78510.77,0.0,-0.97836,2e-05,4.0142]
[1777660364982,39.41,78510.77,0.0,-0.97836,2e-05,4.0142]
[1777660365078,39.41,78510.77,0.0,-0.97836,2e-05,4.0142]
[1777660370185,39.42,78512.93,0.0,-0.97829,2e-05,4.0247]
[1777660370719,39.42,78512.93,0.0,-0.97829,2e-05,4.0247]
[1777660370828,39.42,78512.93,0.0,-0.97829,2e-05,4.0247]
[1777660371192,39.42,78510.91,0.0,-0.97832,2e-05,4.01999]
[1777660372314,39.42,78511.5,0.0,-0.9783,2e-05,4.02234]
[1777660372324,39.42,78511.5,0.0,-0.9783,2e-05,4.02234]
[1777660375711,39.43,78512.9,0.0,-0.97827,2e-05,4.02842]
[1777660375826,39.43,78512.9,0.0,-0.97827,2e-05,4.02842]
[1777660376293,39.43,78512.9,0.0,-0.97827,2e-05,4.02842]
[1777660376228,39.43,78511.96,0.0,-0.97828,2e-05,4.02663]
[1777660376327,39.43,78511.96,0.0,-0.97828,2e-05,4.02663]
[1777660382270,39.44,78505.66,0.0,-0.97835,2e-05,4.01402]
[1777660383726,39.44,78505.2,0.0,-0.97836,2e-05,4.01352]
[1777660383828,39.44,78505.2,0.0,-0.97836,2e-05,4.01352]
[1777660383998,39.44,78505.2,0.0,-0.97836,2e-05,4.01352]
[1777660384075,39.44,78505.2,0.0,-0.97836,2e-05,4.01352]
[1777660384284,39.44,78505.17,0.0,-0.97835,2e-05,4.0142]
[1777660389319,39.45,78500.59,0.0,-0.97841,2e-05,4.00562]
[1777660391115,39.45,78500.59,0.0,-0.97841,2e-05,4.00562]
[1777660391182,39.46,78500.71,0.0,-0.97839,2e-05,4.00748]
[1777660391329,39.46,78500.71,0.0,-0.97839,2e-05,4.00748]
[1777660391488,39.46,78500.71,0.0,-0.97839,2e-05,4.00748]
[1777660391580,39.46,78500.71,0.0,-0.97839,2e-05,4.00748]
[1777660397375,39.47,78499.81,0.0,-0.97838,2e-05,4.00972]
[1777660399389,39.47,78505.5,0.0,-0.97827,2e-05,4.02666]
[1777660400396,39.47,78512.22,0.0,-0.97815,2e-05,4.04567]
[1777660401403,39.48,78516.44,0.0,-0.97807,2e-05,4.05862]
[1777660402995,39.48,78516.44,0.0,-0.97807,2e-05,4.05862]
[1777660403088,39.48,78516.44,0.0,-0.97807,2e-05,4.05862]
[1777660403089,39.48,78516.33,0.0,-0.97807,2e-05,4.05902]
[1777660403606,39.48,78516.33,0.0,-0.97807,2e-05,4.05902]
[1777660403828,39.48,78516.33,0.0,-0.97807,2e-05,4.05902]
[1777660409459,39.49,78527.0,0.0,-0.97786,2e-05,4.09299]
[1777660410466,39.49,78528.55,0.0,-0.97783,2e-05,4.09788]
[1777660414494,39.5,78533.74,0.0,-0.97773,2e-05,4.11259]
[1777660415500,39.5,78539.71,0.0,-0.97762,2e-05,4.12963]
[1777660418522,39.5,78543.12,0.0,-0.97755,2e-05,4.14074]
[1777660421544,39.51,78536.65,0.0,-0.97765,2e-05,4.12458]
[1777660422551,39.51,78535.12,0.0,-0.97768,2e-05,4.12096]
[1777660424171,39.51,78535.12,0.0,-0.97768,2e-05,4.12096]
[1777660424329,39.51,78535.12,0.0,-0.97768,2e-05,4.12096]
[1777660429600,39.52,78534.6,0.0,-0.97766,2e-05,4.12369]
[1777660431614,39.52,78528.19,0.0,-0.97776,2e-05,4.10726]
[1777660432621,39.52,78523.04,0.0,-0.97785,2e-05,4.09377]
[1777660435772,39.53,78520.89,0.0,-0.97788,2e-05,4.08919]
[1777660435828,39.53,78520.89,0.0,-0.97788,2e-05,4.08919]
[1777660436291,39.53,78520.89,0.0,-0.97788,2e-05,4.08919]
[1777660436329,39.53,78520.89,0.0,-0.97788,2e-05,4.08919]
[1777660435928,39.53,78521.01,0.0,-0.97787,2e-05,4.09017]
[1777660439670,39.53,78526.99,0.0,-0.97775,2e-05,4.10916]
[1777660442154,39.53,78527.61,0.0,-0.97774,2e-05,4.11148]
[1777660442326,39.53,78527.61,0.0,-0.97774,2e-05,4.11148]
[1777660442195,39.54,78527.93,0.0,-0.97773,2e-05,4.11298]
[1777660443239,39.54,78527.93,0.0,-0.97773,2e-05,4.11298]
[1777660443330,39.54,78527.93,0.0,-0.97773,2e-05,4.11298]
[1777660448733,39.55,78530.33,0.0,-0.97766,2e-05,4.12383]
[1777660450746,39.55,78534.48,0.0,-0.97758,2e-05,4.13644]
[1777660453004,39.55,78534.61,0.0,-0.97757,2e-05,4.13736]
[1777660453076,39.55,78534.61,0.0,-0.97757,2e-05,4.13736]
[1777660453203,39.55,78534.61,0.0,-0.97757,2e-05,4.13736]
[1777660453325,39.55,78534.61,0.0,-0.97757,2e-05,4.13736]
[1777660453304,39.55,78534.57,0.0,-0.97757,2e-05,4.13782]
[1777660456665,39.55,78534.28,0.0,-0.97756,2e-05,4.13871]
[1777660456825,39.55,78534.28,0.0,-0.97756,2e-05,4.13871]
[1777660456921,39.56,78534.32,0.0,-0.97756,2e-05,4.13939]
[1777660461954,39.56,78533.98,0.0,-0.97755,2e-05,4.14067]
[1777660462076,39.56,78533.98,0.0,-0.97755,2e-05,4.14067]
[1777660466413,39.57,78535.35,0.0,-0.97751,2e-05,4.14722]
[1777660466575,39.57,78535.35,0.0,-0.97751,2e-05,4.14722]
[1777660466859,39.57,78536.96,0.0,-0.97748,2e-05,4.15221]
[1777660470530,39.57,78534.03,0.0,-0.97752,2e-05,4.14573]
[1777660470576,39.57,78534.03,0.0,-0.97752,2e-05,4.14573]
[1777660472900,39.58,78541.8,0.0,-0.97738,2e-05,4.1668]
[1777660473879,39.58,78541.8,0.0,-0.97738,2e-05,4.1668]
[1777660474077,39.58,78541.8,0.0,-0.97738,2e-05,4.1668]
[1777660474096,39.58,78541.8,0.0,-0.97738,2e-05,4.1668]
[1777660474325,39.58,78541.8,0.0,-0.97738,2e-05,4.1668]
[1777660474195,39.58,78542.8,0.0,-0.97736,2e-05,4.17008]
[1777660475922,39.58,78548.09,0.0,-0.97726,2e-05,4.18578]
[1777660478945,39.58,78558.04,0.0,-0.97708,2e-05,4.21496]
[1777660479968,39.58,78559.71,0.0,-0.97705,2e-05,4.22007]
[1777660480975,39.59,78568.13,0.0,-0.97689,2e-05,4.2441]
[1777660481982,39.59,78567.88,0.0,-0.97689,2e-05,4.24379]
[1777660482989,39.59,78562.76,0.0,-0.97698,2e-05,4.22982]
[1777660483996,39.59,78558.78,0.0,-0.97705,2e-05,4.21909]
[1777660486854,39.59,78558.64,0.0,-0.97705,2e-05,4.21958]
[1777660487048,39.59,78558.64,0.0,-0.97705,2e-05,4.21958]
[1777660487076,39.59,78558.64,0.0,-0.97705,2e-05,4.21958]
[1777660487177,39.59,78558.28,0.0,-0.97705,2e-05,4.21901]
[1777660490038,39.59,78553.45,0.0,-0.97713,2e-05,4.20683]
[1777660490885,39.59,78553.45,0.0,-0.97713,2e-05,4.20683]
[1777660491075,39.59,78553.45,0.0,-0.97713,2e-05,4.20683]
[1777660491130,39.59,78553.45,0.0,-0.97713,2e-05,4.20683]
[1777660491327,39.59,78553.45,0.0,-0.97713,2e-05,4.20683]
[1777660491379,39.6,78551.24,0.0,-0.97716,2e-05,4.20112]
[1777660496080,39.6,78546.9,0.0,-0.97723,2e-05,4.19135]
[1777660497087,39.6,78537.87,0.0,-0.97738,2e-05,4.16676]
[1777660498094,39.6,78531.68,0.0,-0.97749,2e-05,4.15016]
[1777660500108,39.61,78530.43,0.0,-0.9775,2e-05,4.1478]
[1777660501960,39.61,78530.4,0.0,-0.9775,2e-05,4.14826]
[1777660502075,39.61,78530.4,0.0,-0.9775,2e-05,4.14826]
[1777660502132,39.61,78530.4,0.0,-0.9775,2e-05,4.14826]
[1777660502324,39.61,78530.4,0.0,-0.9775,2e-05,4.14826]
[1777660502426,39.61,78530.32,0.0,-0.9775,2e-05,4.14859]
[1777660508164,39.62,78530.24,0.0,-0.97748,2e-05,4.15167]
[1777660511185,39.62,78526.04,0.0,-0.97754,2e-05,4.14173]
[1777660512140,39.62,78526.04,0.0,-0.97754,2e-05,4.14173]
[1777660512326,39.62,78526.04,0.0,-0.97754,2e-05,4.14173]
[1777660512424,39.62,78525.45,0.0,-0.97754,2e-05,4.14067]
[1777660512488,39.62,78525.45,0.0,-0.97754,2e-05,4.14067]
[1777660512576,39.62,78525.45,0.0,-0.97754,2e-05,4.14067]
[1777660515213,39.62,78517.52,0.0,-0.97767,2e-05,4.12058]
[1777660516219,39.63,78507.39,0.0,-0.97784,2e-05,4.09345]
[1777660517228,39.63,78485.84,0.0,-0.97821,2e-05,4.03554]
[1777660518234,39.63,78481.24,0.0,-0.97828,2e-05,4.02387]
[1777660522264,39.64,78474.11,0.0,-0.97838,2e-05,4.00774]
[1777660523271,39.66,78472.13,0.0,-0.97836,2e-05,4.01037]
[1777660525591,39.69,78471.36,0.0,-0.97828,2e-05,4.02394]
[1777660526267,39.69,78471.36,0.0,-0.97828,2e-05,4.02394]
[1777660526292,39.69,78471.57,0.0,-0.97827,2e-05,4.02527]
[1777660526804,39.69,78471.57,0.0,-0.97827,2e-05,4.02527]
[1777660526827,39.69,78471.57,0.0,-0.97827,2e-05,4.02527]
[1777660529351,39.7,78471.74,0.0,-0.97825,2e-05,4.02726]
[1777660529390,39.7,78473.03,0.0,-0.97823,2e-05,4.0315]
[1777660530320,39.7,78480.49,0.0,-0.9781,2e-05,4.05241]
[1777660531327,39.7,78485.66,0.0,-0.97801,2e-05,4.0651]
[1777660533344,39.71,78481.66,0.0,-0.97807,2e-05,4.05566]
[1777660534278,39.71,78481.66,0.0,-0.97807,2e-05,4.05566]
[1777660534324,39.71,78481.66,0.0,-0.97807,2e-05,4.05566]
[1777660534364,39.71,78484.03,0.0,-0.97803,2e-05,4.06279]
[1777660535073,39.71,78484.03,0.0,-0.97803,2e-05,4.06279]
[1777660535327,39.71,78484.03,0.0,-0.97803,2e-05,4.06279]
[1777660540393,39.76,78484.96,0.0,-0.97787,2e-05,4.08741]
[1777660545434,39.82,78482.64,0.0,-0.97775,2e-05,4.1065]
[1777660548455,39.82,78489.76,0.0,-0.97761,2e-05,4.12773]
[1777660549462,39.83,78493.93,0.0,-0.97754,2e-05,4.13974]
[1777660550469,39.83,78488.51,0.0,-0.97763,2e-05,4.12545]
[1777660551976,39.83,78486.58,0.0,-0.97766,2e-05,4.1207]
[1777660552076,39.83,78486.58,0.0,-0.97766,2e-05,4.1207]
[1777660552483,39.83,78486.79,0.0,-0.97765,2e-05,4.12183]
[1777660552656,39.83,78486.79,0.0,-0.97765,2e-05,4.12183]
[1777660552826,39.83,78486.79,0.0,-0.97765,2e-05,4.12183]
[1777660554497,39.83,78482.91,0.0,-0.97771,2e-05,4.11236]
[1777660559666,39.84,78482.34,0.0,-0.97771,2e-05,4.11308]
[1777660559826,39.84,78482.34,0.0,-0.97771,2e-05,4.11308]
[1777660560447,39.84,78482.34,0.0,-0.97771,2e-05,4.11308]
[1777660559905,39.84,78482.19,0.0,-0.9777,2e-05,4.1138]
[1777660560575,39.84,78482.19,0.0,-0.9777,2e-05,4.1138]
[1777660561545,39.84,78473.92,0.0,-0.97784,2e-05,4.09184]
[1777660563109,39.84,78473.92,0.0,-0.97784,2e-05,4.09184]
[1777660563331,39.84,78473.92,0.0,-0.97784,2e-05,4.09184]
[1777660563432,39.84,78470.31,0.0,-0.97789,2e-05,4.0832]
[1777660564610,39.85,78471.09,0.0,-0.97788,2e-05,4.08593]
[1777660564829,39.85,78471.09,0.0,-0.97788,2e-05,4.08593]
[1777660564930,39.85,78474.18,0.0,-0.97782,2e-05,4.09494]
[1777660566516,39.85,78474.18,0.0,-0.97782,2e-05,4.09494]
[1777660566557,39.85,78474.45,0.0,-0.97781,2e-05,4.09567]
[1777660568260,39.85,78475.73,0.0,-0.97778,2e-05,4.10035]
[1777660568327,39.85,78475.73,0.0,-0.97778,2e-05,4.10035]
[1777660568337,39.85,78466.92,0.0,-0.97793,2e-05,4.07701]
[1777660569353,39.85,78466.92,0.0,-0.97793,2e-05,4.07701]
[1777660569454,39.85,78468.9,0.0,-0.97789,2e-05,4.08301]
[1777660569577,39.85,78468.9,0.0,-0.97789,2e-05,4.08301]
[1777660569605,39.85,78473.3,0.0,-0.97781,2e-05,4.09558]
[1777660573027,39.86,78474.25,0.0,-0.97779,2e-05,4.09935]
[1777660573075,39.86,78474.25,0.0,-0.97779,2e-05,4.09935]
[1777660573179,39.86,78474.25,0.0,-0.97779,2e-05,4.09935]
[1777660573328,39.86,78474.25,0.0,-0.97779,2e-05,4.09935]
[1777660573397,39.86,78474.33,0.0,-0.97779,2e-05,4.10016]
[1777660576111,39.86,78475.92,0.0,-0.97775,2e-05,4.10567]
[1777660576326,39.86,78475.92,0.0,-0.97775,2e-05,4.10567]
[1777660576345,39.86,78479.48,0.0,-0.97769,2e-05,4.11596]
[1777660582051,39.87,78480.77,0.0,-0.97765,2e-05,4.12232]
[1777660582074,39.87,78480.77,0.0,-0.97765,2e-05,4.12232]
[1777660582152,39.87,78480.46,0.0,-0.97765,2e-05,4.12204]
[1777660582696,39.87,78480.46,0.0,-0.97765,2e-05,4.12204]
[1777660582827,39.87,78480.46,0.0,-0.97765,2e-05,4.12204]
[1777660588738,39.88,78481.32,0.0,-0.97761,2e-05,4.12834]
[1777660589744,39.88,78484.76,0.0,-0.97754,2e-05,4.13832]
[1777660592280,39.88,78484.95,0.0,-0.97754,2e-05,4.13939]
[1777660592325,39.88,78484.95,0.0,-0.97754,2e-05,4.13939]
[1777660592436,39.88,78490.52,0.0,-0.97745,2e-05,4.15314]
[1777660592766,39.89,78496.96,0.0,-0.97733,2e-05,4.17137]
[1777660593773,39.89,78503.09,0.0,-0.97722,2e-05,4.18877]
[1777660595869,39.89,78503.26,0.0,-0.97722,2e-05,4.1897]
[1777660596076,39.89,78503.26,0.0,-0.97722,2e-05,4.1897]
[1777660596794,39.89,78508.58,0.0,-0.97712,2e-05,4.20534]
[1777660599100,39.89,78510.43,0.0,-0.97708,2e-05,4.2109]
[1777660599325,39.89,78510.43,0.0,-0.97708,2e-05,4.2109]
[1777660599335,39.89,78510.92,0.0,-0.97707,2e-05,4.21268]
[1777660601829,39.9,78514.57,0.0,-0.977,2e-05,4.22407]
[1777660604291,39.9,78515.36,0.0,-0.97698,2e-05,4.22667]
[1777660604325,39.9,78515.36,0.0,-0.97698,2e-05,4.22667]
[1777660609885,39.9,78515.12,0.0,-0.97697,2e-05,4.22883]
[1777660610915,39.9,78518.67,0.0,-0.9769,2e-05,4.23911]
[1777660612400,39.9,78518.67,0.0,-0.9769,2e-05,4.23911]
[1777660612501,39.9,78518.8,0.0,-0.9769,2e-05,4.23986]
[1777660612577,39.9,78518.8,0.0,-0.9769,2e-05,4.23986]
[1777660612841,39.9,78518.8,0.0,-0.9769,2e-05,4.23986]
[1777660613077,39.9,78518.8,0.0,-0.9769,2e-05,4.23986]
[1777660613163,39.91,78518.75,0.0,-0.9769,2e-05,4.2401]
[1777660614943,39.91,78522.43,0.0,-0.97683,2e-05,4.25113]
[1777660616075,39.91,78522.43,0.0,-0.97683,2e-05,4.25113]
[1777660616325,39.91,78522.43,0.0,-0.97683,2e-05,4.25113]
[1777660621992,39.91,78523.92,0.0,-0.97678,2e-05,4.25782]
[1777660623815,39.91,78523.9,0.0,-0.97678,2e-05,4.25812]
[1777660623825,39.91,78523.9,0.0,-0.97678,2e-05,4.25812]
[1777660624127,39.91,78523.9,0.0,-0.97678,2e-05,4.25812]
[1777660624325,39.91,78523.9,0.0,-0.97678,2e-05,4.25812]
[1777660624398,39.91,78523.9,0.0,-0.97678,2e-05,4.25847]
[1777660630050,39.92,78521.96,0.0,-0.9768,2e-05,4.25519]
[1777660634505,39.92,78524.05,0.0,-0.97676,2e-05,4.26208]
[1777660634574,39.92,78524.05,0.0,-0.97676,2e-05,4.26208]
[1777660634865,39.92,78524.18,0.0,-0.97675,2e-05,4.26279]
[1777660635076,39.92,78524.18,0.0,-0.97675,2e-05,4.26279]
[1777660635085,39.92,78524.14,0.0,-0.97675,2e-05,4.26301]
[1777660637098,39.93,78520.71,0.0,-0.97681,2e-05,4.25411]
[1777660639061,39.93,78520.08,0.0,-0.97681,2e-05,4.2527]
[1777660639074,39.93,78520.08,0.0,-0.97681,2e-05,4.2527]
[1777660644148,39.93,78520.81,0.0,-0.97679,2e-05,4.25689]
[1777660647531,39.93,78520.04,0.0,-0.9768,2e-05,4.25545]
[1777660647575,39.93,78520.04,0.0,-0.9768,2e-05,4.25545]
[1777660648375,39.93,78520.77,0.0,-0.97678,2e-05,4.25785]
[1777660648575,39.93,78520.77,0.0,-0.97678,2e-05,4.25785]
[1777660648476,39.93,78519.88,0.0,-0.9768,2e-05,4.25573]
[1777660653119,39.94,78520.22,0.0,-0.97679,2e-05,4.25603]
[1777660653324,39.94,78520.22,0.0,-0.97679,2e-05,4.25603]
[1777660653402,39.94,78520.22,0.0,-0.97679,2e-05,4.25603]
[1777660653581,39.94,78520.22,0.0,-0.97679,2e-05,4.25603]
[1777660653425,39.94,78521.43,0.0,-0.97677,2e-05,4.25978]
[1777660659253,39.94,78520.79,0.0,-0.97676,2e-05,4.26017]
[1777660660084,39.94,78520.79,0.0,-0.97676,2e-05,4.26017]
[1777660660326,39.94,78520.79,0.0,-0.97676,2e-05,4.26017]
[1777660660363,39.94,78524.75,0.0,-0.97669,2e-05,4.2716]
[1777660660707,39.94,78524.75,0.0,-0.97669,2e-05,4.2716]
[1777660660825,39.94,78524.75,0.0,-0.97669,2e-05,4.2716]
[1777660666317,39.95,78526.5,0.0,-0.97665,2e-05,4.27819]
[1777660666328,39.95,78526.5,0.0,-0.97665,2e-05,4.27819]
[1777660668455,39.95,78527.3,0.0,-0.97663,2e-05,4.28109]
[1777660668574,39.95,78527.3,0.0,-0.97663,2e-05,4.28109]
[1777660668504,39.95,78521.14,0.0,-0.97674,2e-05,4.26417]
[1777660669457,39.95,78521.14,0.0,-0.97674,2e-05,4.26417]
[1777660669575,39.95,78521.14,0.0,-0.97674,2e-05,4.26417]
[1777660669545,39.95,78513.5,0.0,-0.97687,2e-05,4.24321]
[1777660670330,39.95,78512.94,0.0,-0.97688,2e-05,4.24204]
[1777660673351,39.95,78514.77,0.0,-0.97684,2e-05,4.24829]
[1777660674498,39.95,78514.77,0.0,-0.97684,2e-05,4.24829]
[1777660674577,39.95,78514.77,0.0,-0.97684,2e-05,4.24829]
[1777660679081,39.96,78513.99,0.0,-0.97684,2e-05,4.24802]
[1777660679326,39.96,78513.99,0.0,-0.97684,2e-05,4.24802]
[1777660684337,39.96,78515.13,0.0,-0.97681,2e-05,4.25309]
[1777660684871,39.96,78515.82,0.0,-0.97679,2e-05,4.25539]
[1777660685078,39.96,78515.82,0.0,-0.97679,2e-05,4.25539]
[1777660685435,39.97,78517.95,0.0,-0.97675,2e-05,4.2617]
[1777660687325,39.97,78518.0,0.0,-0.97675,2e-05,4.2622]
[1777660687449,39.97,78517.92,0.0,-0.97675,2e-05,4.26233]
[1777660690600,39.97,78517.96,0.0,-0.97674,2e-05,4.26316]
[1777660690825,39.97,78517.27,0.0,-0.97675,2e-05,4.26158]
[1777660696514,39.97,78516.18,0.0,-0.97676,2e-05,4.26068]
[1777660697091,39.97,78516.18,0.0,-0.97676,2e-05,4.26068]
[1777660697328,39.97,78516.18,0.0,-0.97676,2e-05,4.26068]
[1777660697920,39.98,78515.98,0.0,-0.97676,2e-05,4.26048]
[1777660698075,39.98,78515.98,0.0,-0.97676,2e-05,4.26048]
[1777660698527,39.98,78516.21,0.0,-0.97675,2e-05,4.26147]
[1777660703562,39.98,78515.59,0.0,-0.97675,2e-05,4.26151]
[1777660704583,39.98,78515.59,0.0,-0.97675,2e-05,4.26151]
[1777660704825,39.98,78518.8,0.0,-0.97669,2e-05,4.27084]
[1777660705578,39.98,78529.69,0.0,-0.9765,2e-05,4.30172]
[1777660706580,39.98,78529.69,0.0,-0.9765,2e-05,4.30172]
[1777660706586,39.98,78534.94,0.0,-0.9764,2e-05,4.31683]
[1777660706831,39.98,78534.94,0.0,-0.9764,2e-05,4.31683]
[1777660707593,39.98,78537.32,0.0,-0.97636,2e-05,4.32382]
[1777660709254,39.98,78535.75,0.0,-0.97638,2e-05,4.31965]
[1777660709326,39.98,78535.75,0.0,-0.97638,2e-05,4.31965]
[1777660710347,39.98,78539.41,0.0,-0.97632,2e-05,4.33022]
[1777660710574,39.98,78539.41,0.0,-0.97632,2e-05,4.33022]
[1777660710613,39.99,78538.85,0.0,-0.97632,2e-05,4.32889]
[1777660711621,39.99,78533.88,0.0,-0.97642,2e-05,4.31299]
[1777660716656,39.99,78534.27,0.0,-0.97641,2e-05,4.31537]
[1777660719182,39.99,78533.22,0.0,-0.97642,2e-05,4.31293]
[1777660719325,39.99,78533.22,0.0,-0.97642,2e-05,4.31293]
[1777660724713,39.99,78534.43,0.0,-0.97639,2e-05,4.31819]
[1777660730443,40.0,78532.87,0.0,-0.97641,2e-05,4.31486]
[1777660730578,40.0,78532.87,0.0,-0.97641,2e-05,4.31486]
[1777660732194,40.0,78532.8,0.0,-0.97641,2e-05,4.31493]
[1777660732325,40.0,78532.8,0.0,-0.97641,2e-05,4.31493]
[1777660732426,40.0,78532.8,0.0,-0.97641,2e-05,4.31546]
[1777660737364,40.0,78532.81,0.0,-0.9764,2e-05,4.31656]
[1777660737576,40.0,78532.81,0.0,-0.9764,2e-05,4.31656]
[1777660738812,40.0,78519.02,0.0,-0.97664,2e-05,4.27864]
[1777660739820,40.0,78517.66,0.0,-0.97666,2e-05,4.27516]
[1777660741074,40.0,78517.66,0.0,-0.97666,2e-05,4.27516]
[1777660741326,40.0,78517.66,0.0,-0.97666,2e-05,4.27516]
[1777660741428,40.0,78517.53,0.0,-0.97666,2e-05,4.27513]
[1777660744578,40.01,78517.52,0.0,-0.97666,2e-05,4.27576]
[1777660744829,40.01,78518.68,0.0,-0.97664,2e-05,4.27934]
[1777660744855,40.01,78513.3,0.0,-0.97673,2e-05,4.26462]
[1777660749890,40.01,78513.47,0.0,-0.97672,2e-05,4.2668]
[1777660752064,40.01,78513.42,0.0,-0.97671,2e-05,4.26699]
[1777660752075,40.01,78513.42,0.0,-0.97671,2e-05,4.26699]
[1777660754573,40.01,78513.66,0.0,-0.97671,2e-05,4.26832]
[1777660754675,40.01,78513.73,0.0,-0.9767,2e-05,4.26885]
[1777660754830,40.01,78513.73,0.0,-0.9767,2e-05,4.26885]
[1777660755910,40.02,78512.68,0.0,-0.97672,2e-05,4.26624]
[1777660760967,40.02,78511.2,0.0,-0.97673,2e-05,4.2641]
[1777660765468,40.02,78509.49,0.0,-0.97676,2e-05,4.26031]
[1777660765575,40.02,78509.49,0.0,-0.97676,2e-05,4.26031]
[1777660765676,40.02,78508.63,0.0,-0.97677,2e-05,4.25824]
[1777660771037,40.03,78505.46,0.0,-0.97682,2e-05,4.24931]
[1777660776072,40.03,78501.06,0.0,-0.97689,2e-05,4.23875]
[1777660781107,40.04,78500.18,0.0,-0.97689,2e-05,4.23808]
[1777660786142,40.04,78499.07,0.0,-0.9769,2e-05,4.23678]
[1777660790001,40.04,78499.36,0.0,-0.97689,2e-05,4.23865]
[1777660790170,40.04,78509.65,0.0,-0.97671,2e-05,4.26765]
[1777660791177,40.04,78516.07,0.0,-0.97659,2e-05,4.2859]
[1777660793311,40.04,78515.86,0.0,-0.97659,2e-05,4.28558]
[1777660801248,40.05,78518.41,0.0,-0.97653,2e-05,4.29501]
[1777660806283,40.05,78518.35,0.0,-0.97652,2e-05,4.29611]
[1777660809304,40.05,78514.34,0.0,-0.97659,2e-05,4.28565]
[1777660810582,40.05,78505.33,0.0,-0.97675,2e-05,4.26075]
[1777660811325,40.05,78505.33,0.0,-0.97675,2e-05,4.26075]
[1777660811416,40.06,78502.81,0.0,-0.97679,2e-05,4.25405]
[1777660815156,40.06,78503.26,0.0,-0.97678,2e-05,4.25629]
[1777660815328,40.06,78503.26,0.0,-0.97678,2e-05,4.25629]
[1777660815346,40.06,78503.31,0.0,-0.97677,2e-05,4.25676]
[1777660817360,40.06,78496.59,0.0,-0.97689,2e-05,4.23872]
[1777660819374,40.06,78494.81,0.0,-0.97692,2e-05,4.23449]
[1777660822706,40.06,78494.16,0.0,-0.97692,2e-05,4.23339]
[1777660822825,40.06,78493.78,0.0,-0.97693,2e-05,4.23269]
[1777660828437,40.07,78493.72,0.0,-0.97691,2e-05,4.23461]
[1777660832068,40.07,78494.67,0.0,-0.9769,2e-05,4.23619]
[1777660835497,40.07,78495.12,0.0,-0.97689,2e-05,4.23811]
[1777660835581,40.07,78495.12,0.0,-0.97689,2e-05,4.23811]
[1777660835657,40.07,78494.88,0.0,-0.97689,2e-05,4.23811]
[1777660841528,40.08,78494.85,0.0,-0.97688,2e-05,4.23998]
[1777660845561,40.08,78484.69,0.0,-0.97705,2e-05,4.2131]
[1777660846568,40.08,78477.73,0.0,-0.97717,2e-05,4.19427]
[1777660847576,40.08,78470.49,0.0,-0.97729,2e-05,4.17477]
[1777660848583,40.08,78466.97,0.0,-0.97735,2e-05,4.16554]
[1777660849708,40.08,78466.97,0.0,-0.97735,2e-05,4.16554]
[1777660849827,40.09,78468.36,0.0,-0.97732,2e-05,4.1698]
[1777660854745,40.09,78465.14,0.0,-0.97737,2e-05,4.16277]
[1777660854796,40.09,78464.88,0.0,-0.97737,2e-05,4.16251]
[1777660854836,40.09,78464.88,0.0,-0.97737,2e-05,4.16251]
[1777660861329,40.1,78462.56,0.0,-0.97739,2e-05,4.15886]
[1777660862682,40.1,78452.45,0.0,-0.97756,2e-05,4.1322]
[1777660863689,40.1,78446.45,0.0,-0.97766,2e-05,4.11639]
[1777660867525,40.1,78445.95,0.0,-0.97766,2e-05,4.11609]
[1777660867577,40.1,78445.95,0.0,-0.97766,2e-05,4.11609]
[1777660867717,40.11,78445.87,0.0,-0.97766,2e-05,4.11692]
[1777660868058,40.11,78445.87,0.0,-0.97766,2e-05,4.11692]
[1777660868076,40.11,78445.87,0.0,-0.97766,2e-05,4.11692]
[1777660874771,40.11,78447.76,0.0,-0.9776,2e-05,4.12568]
[1777660876785,40.12,78454.19,0.0,-0.97748,2e-05,4.14419]
[1777660881820,40.12,78452.67,0.0,-0.97749,2e-05,4.14243]
[1777660882448,40.12,78452.67,0.0,-0.97749,2e-05,4.14243]
[1777660882575,40.12,78452.67,0.0,-0.97749,2e-05,4.14243]
[1777660882706,40.12,78452.67,0.0,-0.97749,2e-05,4.14243]
[1777660882827,40.12,78452.67,0.0,-0.97749,2e-05,4.14243]
[1777660882827,40.12,78452.69,0.0,-0.97749,2e-05,4.14296]
[1777660887862,40.13,78450.96,0.0,-0.9775,2e-05,4.14062]
[1777660890933,40.13,78451.02,0.0,-0.9775,2e-05,4.14174]
[1777660891075,40.13,78451.02,0.0,-0.9775,2e-05,4.14174]
[1777660891084,40.13,78451.02,0.0,-0.9775,2e-05,4.14174]
[1777660891338,40.13,78451.02,0.0,-0.9775,2e-05,4.14174]
[1777660891439,40.13,78451.2,0.0,-0.9775,2e-05,4.14112]
[1777660895918,40.14,78455.34,0.0,-0.97741,2e-05,4.15472]
[1777660901574,40.14,78454.32,0.0,-0.97742,2e-05,4.15377]
[1777660901735,40.14,78454.32,0.0,-0.97742,2e-05,4.15377]
[1777660901829,40.14,78454.32,0.0,-0.97742,2e-05,4.15377]
[1777660901780,40.14,78453.5,0.0,-0.97743,2e-05,4.15199]
[1777660903976,40.15,78459.43,0.0,-0.97732,2e-05,4.16957]
[1777660906023,40.15,78460.07,0.0,-0.97731,2e-05,4.17132]
[1777660906075,40.15,78460.07,0.0,-0.97731,2e-05,4.17132]
[1777660906182,40.15,78460.07,0.0,-0.97731,2e-05,4.17132]
[1777660906329,40.15,78460.07,0.0,-0.97731,2e-05,4.17132]
[1777660906428,40.15,78460.79,0.0,-0.97729,2e-05,4.17415]
[1777660910022,40.15,78464.82,0.0,-0.97721,2e-05,4.18687]
[1777660912036,40.16,78472.18,0.0,-0.97707,2e-05,4.2079]
[1777660917528,40.16,78474.04,0.0,-0.97703,2e-05,4.21446]
[1777660917576,40.16,78474.04,0.0,-0.97703,2e-05,4.21446]
[1777660917658,40.16,78474.04,0.0,-0.97703,2e-05,4.21446]
[1777660917827,40.16,78474.04,0.0,-0.97703,2e-05,4.21446]
[1777660917680,40.16,78473.64,0.0,-0.97704,2e-05,4.21372]
[1777660919085,40.16,78466.34,0.0,-0.97716,2e-05,4.19434]
[1777660921099,40.16,78463.44,0.0,-0.97721,2e-05,4.18718]
[1777660923357,40.16,78460.69,0.0,-0.97725,2e-05,4.18005]
[1777660923525,40.16,78460.69,0.0,-0.97725,2e-05,4.18005]
[1777660923577,40.16,78460.69,0.0,-0.97725,2e-05,4.18005]
[1777660923626,40.17,78459.93,0.0,-0.97726,2e-05,4.17838]
[1777660927142,40.17,78455.89,0.0,-0.97732,2e-05,4.16902]
[1777660930141,40.17,78455.36,0.0,-0.97732,2e-05,4.16844]
[1777660930286,40.17,78455.36,0.0,-0.97732,2e-05,4.16844]
[1777660930326,40.17,78455.36,0.0,-0.97732,2e-05,4.16844]
[1777660930387,40.17,78455.57,0.0,-0.97732,2e-05,4.16946]
[1777660933184,40.18,78441.59,0.0,-0.97755,2e-05,4.13265]
[1777660934191,40.18,78435.14,0.0,-0.97766,2e-05,4.11564]
[1777660937835,40.18,78435.53,0.0,-0.97764,2e-05,4.11773]
[1777660937863,40.18,78435.82,0.0,-0.97764,2e-05,4.11903]
[1777660938075,40.18,78435.82,0.0,-0.97764,2e-05,4.11903]
[1777660938092,40.18,78435.82,0.0,-0.97764,2e-05,4.11903]
[1777660938324,40.18,78435.82,0.0,-0.97764,2e-05,4.11903]
[1777660939226,40.18,78441.01,0.0,-0.97754,2e-05,4.13413]
[1777660944261,40.19,78440.83,0.0,-0.97753,2e-05,4.13602]
[1777660948941,40.19,78439.95,0.0,-0.97753,2e-05,4.13554]
[1777660949064,40.19,78439.95,0.0,-0.97753,2e-05,4.13554]
[1777660949076,40.19,78439.95,0.0,-0.97753,2e-05,4.13554]
[1777660949296,40.19,78440.74,0.0,-0.97751,2e-05,4.13817]
[1777660954331,40.2,78443.4,0.0,-0.97746,2e-05,4.14569]
[1777660959369,40.21,78446.09,0.0,-0.9774,2e-05,4.15535]
[1777660961910,40.21,78448.03,0.0,-0.97737,2e-05,4.1611]
[1777660962032,40.21,78448.39,0.0,-0.97736,2e-05,4.16253]
[1777660962076,40.21,78448.39,0.0,-0.97736,2e-05,4.16253]
[1777660962390,40.21,78446.48,0.0,-0.97739,2e-05,4.15776]
[1777660967425,40.21,78445.77,0.0,-0.97738,2e-05,4.15809]
[1777660969888,40.21,78446.6,0.0,-0.97737,2e-05,4.16081]
[1777660969912,40.22,78445.61,0.0,-0.97738,2e-05,4.15856]
[1777660970077,40.22,78445.61,0.0,-0.97738,2e-05,4.15856]
[1777660970146,40.22,78445.61,0.0,-0.97738,2e-05,4.15856]
[1777660970328,40.22,78445.61,0.0,-0.97738,2e-05,4.15856]
[1777660973467,40.22,78440.69,0.0,-0.97745,2e-05,4.14698]
[1777660974731,40.22,78440.69,0.0,-0.97745,2e-05,4.14698]
[1777660974826,40.22,78440.69,0.0,-0.97745,2e-05,4.14698]
[1777660974932,40.22,78440.69,0.0,-0.97745,2e-05,4.14698]
[1777660974884,40.22,78439.0,0.0,-0.97748,2e-05,4.14285]
[1777660975075,40.22,78439.0,0.0,-0.97748,2e-05,4.14285]
[1777660979509,40.24,78425.81,0.0,-0.97766,2e-05,4.11359]
[1777660980516,40.24,78420.18,0.0,-0.97776,2e-05,4.09889]
[1777660985550,40.26,78424.56,0.0,-0.97764,2e-05,4.11801]
[1777660986652,40.26,78424.56,0.0,-0.97764,2e-05,4.11801]
[1777660986826,40.26,78424.56,0.0,-0.97764,2e-05,4.11801]
[1777660986896,40.26,78424.56,0.0,-0.97764,2e-05,4.11801]
[1777660986927,40.26,78425.0,0.0,-0.97763,2e-05,4.11968]
[1777660987078,40.26,78425.0,0.0,-0.97763,2e-05,4.11968]
[1777660989580,40.26,78430.68,0.0,-0.97752,2e-05,4.13647]
[1777660994205,40.26,78433.47,0.0,-0.97746,2e-05,4.1458]
[1777660994324,40.26,78433.47,0.0,-0.97746,2e-05,4.1458]
[1777660994458,40.26,78433.47,0.0,-0.97746,2e-05,4.1458]
[1777660994575,40.26,78433.47,0.0,-0.97746,2e-05,4.1458]
[1777660994614,40.27,78435.46,0.0,-0.97742,2e-05,4.15162]
[1777660997636,40.27,78431.38,0.0,-0.97749,2e-05,4.14171]
[1777660998643,40.27,78427.72,0.0,-0.97755,2e-05,4.13219]
[1777661000099,40.27,78427.01,0.0,-0.97756,2e-05,4.13069]
[1777661000325,40.27,78427.01,0.0,-0.97756,2e-05,4.13069]
[1777661000573,40.27,78427.01,0.0,-0.97756,2e-05,4.13069]
[1777661000826,40.27,78427.01,0.0,-0.97756,2e-05,4.13069]
[1777661000900,40.27,78427.0,0.0,-0.97755,2e-05,4.13109]
[1777661004685,40.28,78421.95,0.0,-0.9776,2e-05,4.12284]
[1777661007472,40.29,78419.91,0.0,-0.97763,2e-05,4.1182]
[1777661007575,40.29,78419.91,0.0,-0.97763,2e-05,4.1182]
[1777661007672,40.29,78419.91,0.0,-0.97763,2e-05,4.1182]
[1777661007828,40.29,78419.91,0.0,-0.97763,2e-05,4.1182]
[1777661007927,40.29,78420.32,0.0,-0.97762,2e-05,4.11975]
[1777661013939,40.29,78418.54,0.0,-0.97765,2e-05,4.11508]
[1777661014076,40.29,78418.24,0.0,-0.97765,2e-05,4.11471]
[1777661014110,40.29,78418.24,0.0,-0.97765,2e-05,4.11471]
[1777661014324,40.29,78418.24,0.0,-0.97765,2e-05,4.11471]
[1777661014755,40.29,78418.38,0.0,-0.97765,2e-05,4.11552]
[1777661019790,40.3,78418.65,0.0,-0.97763,2e-05,4.11842]
[1777661024825,40.3,78419.56,0.0,-0.9776,2e-05,4.12301]
[1777661025556,40.3,78419.56,0.0,-0.9776,2e-05,4.12301]
[1777661025576,40.3,78419.56,0.0,-0.9776,2e-05,4.12301]
[1777661025727,40.3,78419.56,0.0,-0.9776,2e-05,4.12301]
[1777661025828,40.3,78419.56,0.0,-0.9776,2e-05,4.12301]
[1777661025833,40.31,78419.85,0.0,-0.97759,2e-05,4.12421]
[1777661027847,40.31,78423.51,0.0,-0.97752,2e-05,4.13496]
[1777661028854,40.31,78427.58,0.0,-0.97745,2e-05,4.1464]
[1777661030019,40.31,78429.55,0.0,-0.97742,2e-05,4.15213]
[1777661030076,40.31,78429.55,0.0,-0.97742,2e-05,4.15213]
[1777661030103,40.31,78429.55,0.0,-0.97742,2e-05,4.15213]
[1777661030326,40.31,78429.55,0.0,-0.97742,2e-05,4.15213]
[1777661030868,40.31,78429.71,0.0,-0.97741,2e-05,4.15293]
[1777661035903,40.31,78427.24,0.0,-0.97744,2e-05,4.14808]
[1777661037962,40.32,78424.92,0.0,-0.97748,2e-05,4.14215]
[1777661038075,40.32,78424.27,0.0,-0.97749,2e-05,4.14076]
[1777661038681,40.32,78424.27,0.0,-0.97749,2e-05,4.14076]
[1777661038827,40.32,78424.27,0.0,-0.97749,2e-05,4.14076]
[1777661038923,40.32,78424.08,0.0,-0.97749,2e-05,4.14063]
[1777661043245,40.32,78423.01,0.0,-0.9775,2e-05,4.13927]
[1777661043328,40.32,78423.01,0.0,-0.9775,2e-05,4.13927]
[1777661043423,40.32,78423.01,0.0,-0.9775,2e-05,4.13927]
[1777661043575,40.32,78423.01,0.0,-0.9775,2e-05,4.13927]
[1777661043959,40.32,78423.25,0.0,-0.97749,2e-05,4.14031]
[1777661048994,40.33,78423.79,0.0,-0.97747,2e-05,4.14366]
[1777661053022,40.33,78428.46,0.0,-0.97738,2e-05,4.15783]
[1777661055384,40.33,78430.07,0.0,-0.97735,2e-05,4.16291]
[1777661055525,40.33,78430.07,0.0,-0.97735,2e-05,4.16291]
[1777661055576,40.33,78430.07,0.0,-0.97735,2e-05,4.16291]
[1777661056043,40.33,78429.69,0.0,-0.97735,2e-05,4.16221]
[1777661061968,40.34,78429.42,0.0,-0.97735,2e-05,4.16284]
[1777661062052,40.34,78429.42,0.0,-0.97735,2e-05,4.16284]
[1777661062009,40.34,78429.86,0.0,-0.97733,2e-05,4.16472]
[1777661062077,40.34,78429.86,0.0,-0.97733,2e-05,4.16472]
[1777661068646,40.34,78427.44,0.0,-0.97736,2e-05,4.16019]
[1777661068712,40.34,78427.44,0.0,-0.97736,2e-05,4.16019]
[1777661068828,40.34,78427.44,0.0,-0.97736,2e-05,4.16019]
[1777661068927,40.34,78427.43,0.0,-0.97736,2e-05,4.16051]
[1777661074169,40.35,78427.96,0.0,-0.97735,2e-05,4.16194]
[1777661076602,40.35,78428.02,0.0,-0.97735,2e-05,4.16245]
[1777661076689,40.35,78428.02,0.0,-0.97735,2e-05,4.16245]
[1777661076829,40.35,78428.02,0.0,-0.97735,2e-05,4.16245]
[1777661076927,40.35,78428.11,0.0,-0.97734,2e-05,4.16304]
[1777661082225,40.35,78428.69,0.0,-0.97732,2e-05,4.16667]
[1777661083873,40.35,78428.69,0.0,-0.97732,2e-05,4.16667]
[1777661083991,40.35,78428.69,0.0,-0.97732,2e-05,4.16667]
[1777661084029,40.36,78428.43,0.0,-0.97732,2e-05,4.1663]
[1777661089274,40.36,78428.65,0.0,-0.9773,2e-05,4.1689]
[1777661094309,40.36,78428.72,0.0,-0.97729,2e-05,4.17071]
[1777661098001,40.37,78428.93,0.0,-0.97728,2e-05,4.17191]
[1777661098079,40.37,78428.93,0.0,-0.97728,2e-05,4.17191]
[1777661098037,40.37,78428.96,0.0,-0.97728,2e-05,4.17231]
[1777661098133,40.37,78428.96,0.0,-0.97728,2e-05,4.17231]
[1777661098324,40.37,78428.96,0.0,-0.97728,2e-05,4.17231]
[1777661103373,40.37,78427.64,0.0,-0.97729,2e-05,4.17058]
[1777661106138,40.37,78427.69,0.0,-0.97729,2e-05,4.17133]
[1777661106187,40.37,78427.69,0.0,-0.97729,2e-05,4.17133]
[1777661106328,40.37,78427.69,0.0,-0.97729,2e-05,4.17133]
[1777661106394,40.37,78427.56,0.0,-0.97729,2e-05,4.17128]
[1777661108408,40.37,78419.57,0.0,-0.97742,2e-05,4.15017]
[1777661109821,40.37,78419.57,0.0,-0.97742,2e-05,4.15017]
[1777661109964,40.37,78419.57,0.0,-0.97742,2e-05,4.15017]
[1777661110081,40.37,78419.57,0.0,-0.97742,2e-05,4.15017]
[1777661110019,40.37,78411.33,0.0,-0.97756,2e-05,4.12818]
[1777661110422,40.38,78410.07,0.0,-0.97758,2e-05,4.12515]
[1777661111429,40.38,78403.58,0.0,-0.97769,2e-05,4.10802]
[1777661113443,40.38,78399.94,0.0,-0.97774,2e-05,4.09904]
[1777661114157,40.38,78399.94,0.0,-0.97774,2e-05,4.09904]
[1777661114242,40.38,78399.94,0.0,-0.97774,2e-05,4.09904]
[1777661114330,40.38,78399.94,0.0,-0.97774,2e-05,4.09904]
[1777661114450,40.38,78400.04,0.0,-0.97774,2e-05,4.09974]
[1777661119485,40.38,78395.99,0.0,-0.97779,2e-05,4.09105]
[1777661120492,40.39,78399.9,0.0,-0.97773,2e-05,4.10203]
[1777661121499,40.39,78409.41,0.0,-0.97756,2e-05,4.12812]
[1777661122506,40.39,78412.44,0.0,-0.97751,2e-05,4.13671]
[1777661125357,40.39,78414.83,0.0,-0.97746,2e-05,4.14395]
[1777661125516,40.39,78414.83,0.0,-0.97746,2e-05,4.14395]
[1777661125575,40.39,78414.83,0.0,-0.97746,2e-05,4.14395]
[1777661125591,40.39,78414.03,0.0,-0.97747,2e-05,4.14215]
[1777661131569,40.4,78413.16,0.0,-0.97748,2e-05,4.13998]
[1777661136604,40.4,78413.86,0.0,-0.97746,2e-05,4.14375]
[1777661138618,40.4,78418.31,0.0,-0.97738,2e-05,4.15656]
[1777661139693,40.4,78418.31,0.0,-0.97738,2e-05,4.15656]
[1777661139828,40.4,78418.31,0.0,-0.97738,2e-05,4.15656]
[1777661140076,40.4,78418.31,0.0,-0.97738,2e-05,4.15656]
[1777661139894,40.4,78418.7,0.0,-0.97737,2e-05,4.15797]
[1777661144466,40.41,78417.2,0.0,-0.97739,2e-05,4.15528]
[1777661144557,40.41,78417.2,0.0,-0.97739,2e-05,4.15528]
[1777661144575,40.41,78417.2,0.0,-0.97739,2e-05,4.15528]
[1777661144660,40.41,78417.41,0.0,-0.97738,2e-05,4.1562]
[1777661149695,40.41,78414.92,0.0,-0.97741,2e-05,4.15115]
[1777661150186,40.41,78414.92,0.0,-0.97741,2e-05,4.15115]
[1777661150334,40.41,78414.92,0.0,-0.97741,2e-05,4.15115]
[1777661152537,40.41,78415.02,0.0,-0.9774,2e-05,4.15212]
[1777661152580,40.41,78415.02,0.0,-0.9774,2e-05,4.15212]
[1777661152715,40.41,78415.72,0.0,-0.97739,2e-05,4.15437]
[1777661156864,40.42,78416.58,0.0,-0.97737,2e-05,4.15774]
[1777661157076,40.42,78416.58,0.0,-0.97737,2e-05,4.15774]
[1777661162697,40.42,78413.63,0.0,-0.97741,2e-05,4.15177]
[1777661162825,40.42,78413.63,0.0,-0.97741,2e-05,4.15177]
[1777661163019,40.42,78413.63,0.0,-0.97741,2e-05,4.15177]
[1777661163076,40.42,78413.63,0.0,-0.97741,2e-05,4.15177]
[1777661163078,40.42,78408.5,0.0,-0.97749,2e-05,4.13822]
[1777661168828,40.43,78405.07,0.0,-0.97754,2e-05,4.13118]
[1777661170424,40.43,78405.87,0.0,-0.97752,2e-05,4.13373]
[1777661170576,40.43,78405.87,0.0,-0.97752,2e-05,4.13373]
[1777661170687,40.43,78405.87,0.0,-0.97752,2e-05,4.13373]
[1777661170826,40.43,78405.87,0.0,-0.97752,2e-05,4.13373]
[1777661170842,40.43,78406.13,0.0,-0.97751,2e-05,4.13481]
[1777661172856,40.43,78410.46,0.0,-0.97743,2e-05,4.14727]
[1777661177806,40.43,78410.22,0.0,-0.97743,2e-05,4.14802]
[1777661177827,40.43,78410.22,0.0,-0.97743,2e-05,4.14802]
[1777661178166,40.43,78410.22,0.0,-0.97743,2e-05,4.14802]
[1777661177891,40.43,78410.79,0.0,-0.97742,2e-05,4.14992]
[1777661178325,40.43,78410.79,0.0,-0.97742,2e-05,4.14992]
[1777661179905,40.44,78414.65,0.0,-0.97735,2e-05,4.16109]
[1777661184940,40.44,78413.43,0.0,-0.97736,2e-05,4.15943]
[1777661186771,40.44,78412.53,0.0,-0.97737,2e-05,4.15732]
[1777661186826,40.44,78412.53,0.0,-0.97737,2e-05,4.15732]
[1777661186954,40.44,78411.4,0.0,-0.97739,2e-05,4.15459]
[1777661187198,40.44,78411.4,0.0,-0.97739,2e-05,4.15459]
[1777661187330,40.44,78411.4,0.0,-0.97739,2e-05,4.15459]
[1777661192996,40.45,78409.47,0.0,-0.97742,2e-05,4.14936]
[1777661198032,40.45,78408.83,0.0,-0.97742,2e-05,4.14941]
[1777661200387,40.45,78409.28,0.0,-0.97741,2e-05,4.15134]
[1777661200576,40.45,78409.28,0.0,-0.97741,2e-05,4.15134]
[1777661206088,40.46,78409.69,0.0,-0.97738,2e-05,4.15457]
[1777661208102,40.46,78419.69,0.0,-0.97721,2e-05,4.18245]
[1777661208349,40.46,78419.69,0.0,-0.97721,2e-05,4.18245]
[1777661208574,40.46,78419.69,0.0,-0.97721,2e-05,4.18245]
[1777661208630,40.46,78419.69,0.0,-0.97721,2e-05,4.18245]
[1777661208825,40.46,78419.69,0.0,-0.97721,2e-05,4.18245]
[1777661209109,40.46,78418.36,0.0,-0.97723,2e-05,4.17917]
[1777661210116,40.46,78418.84,0.0,-0.97722,2e-05,4.18078]
[1777661214150,40.46,78429.54,0.0,-0.97702,2e-05,4.21124]
[1777661215157,40.46,78436.1,0.0,-0.97691,2e-05,4.22955]
[1777661216164,40.47,78437.44,0.0,-0.97688,2e-05,4.23348]
[1777661216908,40.47,78437.44,0.0,-0.97688,2e-05,4.23348]
[1777661217206,40.47,78437.44,0.0,-0.97688,2e-05,4.23348]
[1777661217171,40.47,78437.76,0.0,-0.97688,2e-05,4.23458]
[1777661217941,40.47,78437.76,0.0,-0.97688,2e-05,4.23458]
[1777661218177,40.47,78437.7,0.0,-0.97688,2e-05,4.23463]
[1777661218237,40.47,78437.7,0.0,-0.97688,2e-05,4.23463]
[1777661224219,40.47,78437.64,0.0,-0.97687,2e-05,4.23577]
[1777661225970,40.47,78437.64,0.0,-0.97687,2e-05,4.23577]
[1777661226074,40.47,78437.64,0.0,-0.97687,2e-05,4.23577]
[1777661226176,40.47,78437.94,0.0,-0.97686,2e-05,4.23703]
[1777661227024,40.47,78437.94,0.0,-0.97686,2e-05,4.23703]
[1777661227075,40.47,78437.94,0.0,-0.97686,2e-05,4.23703]
[1777661233185,40.47,78438.66,0.0,-0.97684,2e-05,4.2403]
[1777661233325,40.47,78438.66,0.0,-0.97684,2e-05,4.2403]
[1777661233605,40.47,78438.66,0.0,-0.97684,2e-05,4.2403]
[1777661233826,40.47,78438.66,0.0,-0.97684,2e-05,4.2403]
[1777661233922,40.47,78439.23,0.0,-0.97683,2e-05,4.2423]
[1777661239002,40.48,78439.05,0.0,-0.97682,2e-05,4.24264]
[1777661239080,40.48,78439.05,0.0,-0.97682,2e-05,4.24264]
[1777661239103,40.48,78441.96,0.0,-0.97677,2e-05,4.25087]
[1777661239384,40.48,78441.96,0.0,-0.97677,2e-05,4.25087]
[1777661239575,40.48,78441.96,0.0,-0.97677,2e-05,4.25087]
[1777661241341,40.48,78438.37,0.0,-0.97683,2e-05,4.24156]
[1777661243355,40.48,78435.69,0.0,-0.97688,2e-05,4.23463]
[1777661248676,40.48,78437.14,0.0,-0.97684,2e-05,4.23951]
[1777661248826,40.48,78437.14,0.0,-0.97684,2e-05,4.23951]
[1777661248990,40.48,78437.14,0.0,-0.97684,2e-05,4.23951]
[1777661249076,40.48,78437.14,0.0,-0.97684,2e-05,4.23951]
[1777661249177,40.48,78436.98,0.0,-0.97685,2e-05,4.23929]
[1777661253424,40.48,78440.12,0.0,-0.97679,2e-05,4.24692]
[1777661254913,40.48,78440.12,0.0,-0.97679,2e-05,4.24692]
[1777661255076,40.48,78440.12,0.0,-0.97679,2e-05,4.24692]
[1777661255181,40.48,78440.12,0.0,-0.97679,2e-05,4.24692]
[1777661255238,40.49,78441.42,0.0,-0.97677,2e-05,4.25071]
[1777661255325,40.49,78441.42,0.0,-0.97677,2e-05,4.25071]
[1777661258460,40.49,78436.64,0.0,-0.97685,2e-05,4.23837]
[1777661259349,40.49,78436.64,0.0,-0.97685,2e-05,4.23837]
[1777661259576,40.49,78436.64,0.0,-0.97685,2e-05,4.23837]
[1777661259916,40.49,78436.64,0.0,-0.97685,2e-05,4.23837]
[1777661260076,40.49,78436.64,0.0,-0.97685,2e-05,4.23837]
[1777661260122,40.49,78432.57,0.0,-0.97692,2e-05,4.22741]
[1777661265495,40.49,78434.37,0.0,-0.97688,2e-05,4.23352]
[1777661265580,40.49,78434.37,0.0,-0.97688,2e-05,4.23352]
[1777661267317,40.49,78435.94,0.0,-0.97685,2e-05,4.2383]
[1777661267324,40.49,78435.94,0.0,-0.97685,2e-05,4.2383]
[1777661267523,40.49,78437.18,0.0,-0.97683,2e-05,4.24193]
[1777661270505,40.49,78437.97,0.0,-0.97681,2e-05,4.24454]
[1777661270575,40.49,78437.97,0.0,-0.97681,2e-05,4.24454]
[1777661274756,40.5,78438.3,0.0,-0.9768,2e-05,4.24629]
[1777661274829,40.5,78438.3,0.0,-0.9768,2e-05,4.24629]
[1777661274914,40.5,78440.39,0.0,-0.97676,2e-05,4.25226]
[1777661275668,40.5,78440.39,0.0,-0.97676,2e-05,4.25226]
[1777661275829,40.5,78440.39,0.0,-0.97676,2e-05,4.25226]
[1777661281057,40.5,78440.39,0.0,-0.97675,2e-05,4.25329]
[1777661281075,40.5,78440.39,0.0,-0.97675,2e-05,4.25329]
[1777661281263,40.5,78441.35,0.0,-0.97674,2e-05,4.25614]
[1777661281958,40.5,78441.35,0.0,-0.97674,2e-05,4.25614]
[1777661282077,40.5,78441.35,0.0,-0.97674,2e-05,4.25614]
[1777661287657,40.5,78444.47,0.0,-0.97667,2e-05,4.26573]
[1777661289470,40.5,78445.3,0.0,-0.97666,2e-05,4.26859]
[1777661289575,40.5,78445.3,0.0,-0.97666,2e-05,4.26859]
[1777661294005,40.5,78444.66,0.0,-0.97666,2e-05,4.26754]
[1777661294076,40.5,78444.66,0.0,-0.97666,2e-05,4.26754]
[1777661295976,40.5,78445.2,0.0,-0.97665,2e-05,4.2694]
[1777661296043,40.5,78445.2,0.0,-0.97665,2e-05,4.2694]
[1777661296144,40.51,78441.61,0.0,-0.97671,2e-05,4.25967]
[1777661296726,40.51,78437.23,0.0,-0.97679,2e-05,4.24779]
[1777661301761,40.51,78433.97,0.0,-0.97684,2e-05,4.23991]
[1777661302600,40.51,78433.97,0.0,-0.97684,2e-05,4.23991]
[1777661302826,40.51,78433.97,0.0,-0.97684,2e-05,4.23991]
[1777661308810,40.51,78432.85,0.0,-0.97685,2e-05,4.23846]
[1777661313845,40.51,78433.78,0.0,-0.97683,2e-05,4.24006]
[1777661314920,40.51,78433.78,0.0,-0.97683,2e-05,4.24006]
[1777661315075,40.51,78433.78,0.0,-0.97683,2e-05,4.24006]
[1777661320894,40.52,78434.39,0.0,-0.97681,2e-05,4.24332]
[1777661322136,40.52,78434.39,0.0,-0.97681,2e-05,4.24332]
[1777661322325,40.52,78434.39,0.0,-0.97681,2e-05,4.24332]
[1777661322237,40.52,78436.32,0.0,-0.97678,2e-05,4.24885]
[1777661325929,40.52,78434.41,0.0,-0.97681,2e-05,4.24442]
[1777661330964,40.52,78434.25,0.0,-0.9768,2e-05,4.24503]
[1777661336996,40.53,78434.42,0.0,-0.97679,2e-05,4.24632]
[1777661337075,40.53,78434.42,0.0,-0.97679,2e-05,4.24632]
[1777661340027,40.53,78437.75,0.0,-0.97673,2e-05,4.2565]
[1777661343327,40.53,78438.65,0.0,-0.97671,2e-05,4.25934]
[1777661344485,40.53,78440.06,0.0,-0.97668,2e-05,4.26359]
[1777661345062,40.53,78439.96,0.0,-0.97668,2e-05,4.26349]
[1777661350097,40.53,78439.85,0.0,-0.97668,2e-05,4.26406]
[1777661355132,40.53,78436.89,0.0,-0.97673,2e-05,4.25677]
[1777661355975,40.53,78436.89,0.0,-0.97673,2e-05,4.25677]
[1777661356075,40.53,78436.89,0.0,-0.97673,2e-05,4.25677]
[1777661358328,40.53,78435.56,0.0,-0.97675,2e-05,4.25349]
[1777661358355,40.54,78435.09,0.0,-0.97675,2e-05,4.25239]
[1777661361843,40.54,78434.87,0.0,-0.97675,2e-05,4.25235]
[1777661362079,40.54,78434.87,0.0,-0.97675,2e-05,4.25235]
[1777661362181,40.54,78439.36,0.0,-0.97667,2e-05,4.26492]
[1777661363188,40.54,78447.7,0.0,-0.97653,2e-05,4.28816]
[1777661364195,40.54,78451.26,0.0,-0.97646,2e-05,4.29817]
[1777661365057,40.54,78451.26,0.0,-0.97646,2e-05,4.29817]
[1777661365089,40.54,78451.26,0.0,-0.97646,2e-05,4.29817]
[1777661365202,40.54,78452.49,0.0,-0.97644,2e-05,4.3017]
[1777661370237,40.54,78453.18,0.0,-0.97642,2e-05,4.30421]
[1777661370746,40.54,78453.18,0.0,-0.97642,2e-05,4.30421]
[1777661370825,40.54,78453.18,0.0,-0.97642,2e-05,4.30421]
[1777661371244,40.54,78452.95,0.0,-0.97644,2e-05,4.30157]
[1777661376275,40.54,78453.72,0.0,-0.97642,2e-05,4.3042]
[1777661378327,40.54,78453.47,0.0,-0.97642,2e-05,4.30376]
[1777661383332,40.54,78453.81,0.0,-0.97641,2e-05,4.30547]
[1777661388370,40.54,78465.45,0.0,-0.9762,2e-05,4.33857]
[1777661389377,40.54,78471.53,0.0,-0.97609,2e-05,4.35572]
[1777661390384,40.55,78470.67,0.0,-0.97611,2e-05,4.35338]
[1777661392543,40.55,78470.21,0.0,-0.97611,2e-05,4.35218]
[1777661392576,40.55,78470.21,0.0,-0.97611,2e-05,4.35218]
[1777661392772,40.55,78470.21,0.0,-0.97611,2e-05,4.35218]
[1777661392826,40.55,78470.21,0.0,-0.97611,2e-05,4.35218]
[1777661393407,40.55,78472.89,0.0,-0.97607,2e-05,4.35974]
[1777661394414,40.55,78481.16,0.0,-0.97592,2e-05,4.38302]
[1777661396429,40.55,78483.0,0.0,-0.97588,2e-05,4.38822]
[1777661397435,40.55,78487.78,0.0,-0.9758,2e-05,4.40169]
[1777661400456,40.55,78492.39,0.0,-0.97571,2e-05,4.4146]
[1777661401463,40.55,78506.35,0.0,-0.97546,2e-05,4.45421]
[1777661402470,40.54,78504.4,0.0,-0.9755,2e-05,4.44844]
[1777661403477,40.54,78491.89,0.0,-0.97573,2e-05,4.41281]
[1777661404484,40.54,78490.01,0.0,-0.97576,2e-05,4.40743]
[1777661406498,40.54,78484.09,0.0,-0.97587,2e-05,4.39061]
[1777661408104,40.54,78484.09,0.0,-0.97587,2e-05,4.39061]
[1777661408326,40.54,78484.09,0.0,-0.97587,2e-05,4.39061]
[1777661413548,40.54,78480.79,0.0,-0.97593,2e-05,4.38117]
[1777661415612,40.54,78481.01,0.0,-0.97593,2e-05,4.38178]
[1777661415825,40.54,78481.01,0.0,-0.97593,2e-05,4.38178]
[1777661416680,40.54,78481.87,0.0,-0.97591,2e-05,4.38418]
[1777661416829,40.54,78481.87,0.0,-0.97591,2e-05,4.38418]
[1777661416931,40.54,78482.06,0.0,-0.97591,2e-05,4.3847]
[1777661421500,40.54,78485.47,0.0,-0.97585,2e-05,4.39421]
[1777661421577,40.54,78485.47,0.0,-0.97585,2e-05,4.39421]
[1777661426639,40.54,78485.82,0.0,-0.97584,2e-05,4.39495]
[1777661431674,40.54,78483.35,0.0,-0.9759,2e-05,4.38565]
[1777661433109,40.54,78483.35,0.0,-0.9759,2e-05,4.38565]
[1777661433324,40.54,78483.35,0.0,-0.9759,2e-05,4.38565]
[1777661433537,40.54,78482.56,0.0,-0.97591,2e-05,4.38339]
[1777661433574,40.54,78482.56,0.0,-0.97591,2e-05,4.38339]
[1777661433688,40.54,78482.41,0.0,-0.97592,2e-05,4.38295]
[1777661439730,40.54,78481.67,0.0,-0.97593,2e-05,4.38075]
[1777661444574,40.54,78481.46,0.0,-0.97593,2e-05,4.3801]
[1777661444825,40.54,78481.46,0.0,-0.97593,2e-05,4.3801]
[1777661446780,40.54,78474.85,0.0,-0.97605,2e-05,4.36146]
[1777661448468,40.54,78474.85,0.0,-0.97605,2e-05,4.36146]
[1777661448576,40.54,78474.64,0.0,-0.97606,2e-05,4.36088]
[1777661448858,40.54,78474.64,0.0,-0.97606,2e-05,4.36088]
[1777661449074,40.54,78474.64,0.0,-0.97606,2e-05,4.36088]
[1777661449176,40.54,78474.78,0.0,-0.97605,2e-05,4.3613]
[1777661455120,40.54,78476.2,0.0,-0.97603,2e-05,4.36541]
[1777661455221,40.54,78482.37,0.0,-0.97592,2e-05,4.3828]
[1777661455513,40.54,78482.37,0.0,-0.97592,2e-05,4.3828]
[1777661455583,40.54,78482.37,0.0,-0.97592,2e-05,4.3828]
[1777661460879,40.54,78485.83,0.0,-0.97585,2e-05,4.39254]
[1777661463395,40.54,78489.1,0.0,-0.97579,2e-05,4.40175]
[1777661463577,40.54,78489.69,0.0,-0.97578,2e-05,4.40338]
[1777661463826,40.54,78489.69,0.0,-0.97578,2e-05,4.40338]
[1777661463900,40.54,78489.53,0.0,-0.97579,2e-05,4.40289]
[1777661468935,40.54,78489.37,0.0,-0.97579,2e-05,4.40225]
[1777661473214,40.54,78486.47,0.0,-0.97584,2e-05,4.39395]
[1777661473330,40.54,78486.47,0.0,-0.97584,2e-05,4.39395]
[1777661479005,40.54,78487.97,0.0,-0.97582,2e-05,4.398]
[1777661484040,40.54,78488.28,0.0,-0.97581,2e-05,4.39869]
[1777661489078,40.54,78484.76,0.0,-0.97588,2e-05,4.38859]
[1777661490495,40.54,78484.76,0.0,-0.97588,2e-05,4.38859]
[1777661490083,40.54,78472.8,0.0,-0.97609,2e-05,4.35494]
[1777661490577,40.54,78472.8,0.0,-0.97609,2e-05,4.35494]
[1777661491091,40.54,78472.8,0.0,-0.97609,2e-05,4.35494]
[1777661491323,40.54,78472.8,0.0,-0.97609,2e-05,4.35494]
[1777661491371,40.54,78470.17,0.0,-0.97615,2e-05,4.34548]
[1777661496125,40.54,78465.8,0.0,-0.97623,2e-05,4.33353]
[1777661500547,40.54,78465.85,0.0,-0.97623,2e-05,4.33399]
[1777661500575,40.54,78465.85,0.0,-0.97623,2e-05,4.33399]
[1777661507202,40.54,78464.85,0.0,-0.97624,2e-05,4.33184]
[1777661509612,40.54,78467.66,0.0,-0.97619,2e-05,4.33988]
[1777661509721,40.54,78467.66,0.0,-0.97619,2e-05,4.33988]
[1777661509830,40.54,78467.66,0.0,-0.97619,2e-05,4.33988]
[1777661510223,40.54,78466.78,0.0,-0.9762,2e-05,4.33751]
[1777661515258,40.54,78461.37,0.0,-0.9763,2e-05,4.32287]
[1777661516264,40.54,78457.53,0.0,-0.97636,2e-05,4.3123]
[1777661517982,40.55,78454.63,0.0,-0.97642,2e-05,4.30437]
[1777661518078,40.55,78454.63,0.0,-0.97642,2e-05,4.30437]
[1777661518452,40.55,78454.63,0.0,-0.97642,2e-05,4.30437]
[1777661518576,40.55,78454.18,0.0,-0.97642,2e-05,4.30327]
[1777661519286,40.55,78454.07,0.0,-0.97642,2e-05,4.30313]
[1777661523314,40.55,78449.35,0.0,-0.9765,2e-05,4.29068]
[1777661527750,40.55,78447.51,0.0,-0.97653,2e-05,4.2863]
[1777661527828,40.55,78447.51,0.0,-0.97653,2e-05,4.2863]
[1777661533384,40.55,78446.53,0.0,-0.97654,2e-05,4.28466]
[1777661533583,40.55,78446.53,0.0,-0.97654,2e-05,4.28466]
[1777661533825,40.55,78446.53,0.0,-0.97654,2e-05,4.28466]
[1777661534390,40.55,78446.67,0.0,-0.97654,2e-05,4.28523]
[1777661538785,40.55,78446.41,0.0,-0.97654,2e-05,4.28523]
[1777661538828,40.55,78446.41,0.0,-0.97654,2e-05,4.28523]
[1777661543810,40.56,78446.33,0.0,-0.97653,2e-05,4.2859]
[1777661543826,40.56,78446.33,0.0,-0.97653,2e-05,4.2859]
[1777661550508,40.56,78446.67,0.0,-0.97652,2e-05,4.28804]
[1777661555543,40.56,78438.92,0.0,-0.97666,2e-05,4.26534]
[1777661555903,40.56,78438.92,0.0,-0.97666,2e-05,4.26534]
[1777661556076,40.56,78438.92,0.0,-0.97666,2e-05,4.26534]
[1777661556197,40.56,78438.92,0.0,-0.97666,2e-05,4.26534]
[1777661556327,40.56,78438.92,0.0,-0.97666,2e-05,4.26534]
[1777661556550,40.56,78437.52,0.0,-0.97668,2e-05,4.26167]
[1777661561585,40.56,78437.1,0.0,-0.97668,2e-05,4.26157]
[1777661562457,40.56,78437.1,0.0,-0.97668,2e-05,4.26157]
[1777661562576,40.56,78437.1,0.0,-0.97668,2e-05,4.26157]
[1777661567627,40.57,78437.25,0.0,-0.97667,2e-05,4.26348]
[1777661572303,40.57,78437.41,0.0,-0.97667,2e-05,4.26434]
[1777661572329,40.57,78437.41,0.0,-0.97667,2e-05,4.26434]
[1777661572664,40.57,78437.8,0.0,-0.97666,2e-05,4.26584]
[1777661572825,40.57,78437.8,0.0,-0.97666,2e-05,4.26584]
[1777661572927,40.57,78437.57,0.0,-0.97666,2e-05,4.26541]
[1777661578707,40.57,78437.25,0.0,-0.97666,2e-05,4.26577]
[1777661580127,40.57,78437.25,0.0,-0.97666,2e-05,4.26577]
[1777661580326,40.57,78437.25,0.0,-0.97666,2e-05,4.26577]
[1777661586763,40.58,78437.0,0.0,-0.97665,2e-05,4.26673]
[1777661591798,40.58,78421.79,0.0,-0.97691,2e-05,4.2259]
[1777661592805,40.58,78420.05,0.0,-0.97694,2e-05,4.2214]
[1777661593860,40.58,78420.05,0.0,-0.97694,2e-05,4.2214]
[1777661594077,40.58,78420.05,0.0,-0.97694,2e-05,4.2214]
[1777661594319,40.58,78420.05,0.0,-0.97694,2e-05,4.2214]
[1777661594331,40.58,78420.05,0.0,-0.97694,2e-05,4.2214]
[1777661594421,40.58,78420.43,0.0,-0.97693,2e-05,4.22272]
[1777661599854,40.58,78423.7,0.0,-0.97686,2e-05,4.2332]
[1777661602842,40.58,78424.7,0.0,-0.97684,2e-05,4.23641]
[1777661603076,40.58,78424.7,0.0,-0.97684,2e-05,4.23641]
[1777661609004,40.59,78426.15,0.0,-0.97681,2e-05,4.2417]
[1777661610923,40.59,78425.52,0.0,-0.97682,2e-05,4.24038]
[1777661611075,40.59,78425.52,0.0,-0.97682,2e-05,4.24038]
[1777661611530,40.59,78425.52,0.0,-0.97682,2e-05,4.24038]
[1777661611574,40.59,78425.52,0.0,-0.97682,2e-05,4.24038]
[1777661611587,40.59,78423.91,0.0,-0.97686,2e-05,4.23407]
[1777661616973,40.59,78421.54,0.0,-0.97689,2e-05,4.2289]
[1777661622008,40.6,78421.53,0.0,-0.97688,2e-05,4.23]
[1777661624511,40.6,78423.54,0.0,-0.97685,2e-05,4.23574]
[1777661624574,40.6,78423.54,0.0,-0.97685,2e-05,4.23574]
[1777661630064,40.6,78422.84,0.0,-0.97685,2e-05,4.23535]
[1777661632077,40.6,78427.03,0.0,-0.97677,2e-05,4.24729]
[1777661632828,40.6,78427.03,0.0,-0.97677,2e-05,4.24729]
[1777661632991,40.6,78427.03,0.0,-0.97677,2e-05,4.24729]
[1777661633075,40.6,78427.03,0.0,-0.97677,2e-05,4.24729]
[1777661633085,40.6,78427.05,0.0,-0.97677,2e-05,4.24755]
[1777661638120,40.6,78425.11,0.0,-0.9768,2e-05,4.24325]
[1777661643001,40.61,78424.55,0.0,-0.9768,2e-05,4.24251]
[1777661643064,40.61,78424.55,0.0,-0.9768,2e-05,4.24251]
[1777661643075,40.61,78424.55,0.0,-0.9768,2e-05,4.24251]
[1777661643155,40.61,78424.94,0.0,-0.97679,2e-05,4.24377]
[1777661647720,40.61,78424.66,0.0,-0.97679,2e-05,4.24357]
[1777661647787,40.61,78424.66,0.0,-0.97679,2e-05,4.24357]
[1777661647826,40.61,78424.66,0.0,-0.97679,2e-05,4.24357]
[1777661648189,40.61,78423.88,0.0,-0.97681,2e-05,4.2418]
[1777661653225,40.61,78424.55,0.0,-0.97679,2e-05,4.24452]
[1777661658295,40.61,78424.65,0.0,-0.97678,2e-05,4.24564]
[1777661663330,40.61,78424.94,0.0,-0.97677,2e-05,4.24724]
[1777661664239,40.61,78424.94,0.0,-0.97677,2e-05,4.24724]
[1777661664327,40.61,78424.94,0.0,-0.97677,2e-05,4.24724]
[1777661664359,40.61,78424.94,0.0,-0.97677,2e-05,4.24724]
[1777661664586,40.61,78424.94,0.0,-0.97677,2e-05,4.24724]
[1777661664660,40.61,78424.94,0.0,-0.97677,2e-05,4.24739]
[1777661670379,40.62,78424.99,0.0,-0.97676,2e-05,4.24847]
[1777661673487,40.62,78426.32,0.0,-0.97675,2e-05,4.25033]
[1777661673576,40.62,78426.32,0.0,-0.97675,2e-05,4.25033]
[1777661679446,40.62,78428.65,0.0,-0.9767,2e-05,4.25773]
[1777661682458,40.62,78428.8,0.0,-0.9767,2e-05,4.25842]
[1777661682576,40.62,78428.8,0.0,-0.9767,2e-05,4.25842]
[1777661682787,40.62,78428.3,0.0,-0.9767,2e-05,4.25717]
[1777661682828,40.62,78428.3,0.0,-0.9767,2e-05,4.25717]
[1777661683474,40.62,78428.05,0.0,-0.97671,2e-05,4.25662]
[1777661688512,40.62,78424.45,0.0,-0.97677,2e-05,4.2474]
[1777661690560,40.62,78424.41,0.0,-0.97677,2e-05,4.24744]
[1777661690579,40.62,78424.41,0.0,-0.97677,2e-05,4.24744]
[1777661690705,40.62,78424.41,0.0,-0.97677,2e-05,4.24744]
[1777661690826,40.62,78424.25,0.0,-0.97677,2e-05,4.24715]
[1777661691533,40.62,78424.39,0.0,-0.97677,2e-05,4.24768]
[1777661696568,40.63,78424.3,0.0,-0.97676,2e-05,4.24818]
[1777661700596,40.63,78435.56,0.0,-0.97656,2e-05,4.27979]
[1777661701410,40.63,78435.56,0.0,-0.97656,2e-05,4.27979]
[1777661701574,40.63,78435.56,0.0,-0.97656,2e-05,4.27979]
[1777661701603,40.63,78432.39,0.0,-0.97662,2e-05,4.27114]
[1777661706638,40.63,78432.22,0.0,-0.97661,2e-05,4.27122]
[1777661711673,40.63,78432.76,0.0,-0.9766,2e-05,4.27325]
[1777661716707,40.63,78432.26,0.0,-0.97661,2e-05,4.27239]
[1777661717972,40.63,78432.55,0.0,-0.9766,2e-05,4.27329]
[1777661718075,40.63,78432.55,0.0,-0.9766,2e-05,4.27329]
[1777661718213,40.63,78432.55,0.0,-0.9766,2e-05,4.27329]
[1777661718325,40.63,78432.55,0.0,-0.9766,2e-05,4.27329]
[1777661718722,40.63,78431.85,0.0,-0.97661,2e-05,4.27147]
[1777661723757,40.63,78431.22,0.0,-0.97662,2e-05,4.27026]
[1777661728795,40.63,78430.04,0.0,-0.97664,2e-05,4.26755]
[1777661731262,40.63,78431.03,0.0,-0.97662,2e-05,4.27039]
[1777661731329,40.63,78431.03,0.0,-0.97662,2e-05,4.27039]
[1777661732822,40.63,78431.87,0.0,-0.97661,2e-05,4.27103]
[1777661736850,40.64,78431.7,0.0,-0.97661,2e-05,4.27098]
[1777661742892,40.64,78431.94,0.0,-0.97661,2e-05,4.27225]
[1777661748934,40.64,78434.14,0.0,-0.97656,2e-05,4.27894]
[1777661752183,40.64,78434.14,0.0,-0.97656,2e-05,4.27894]
[1777661752324,40.64,78434.14,0.0,-0.97656,2e-05,4.27894]
[1777661752428,40.64,78434.14,0.0,-0.97656,2e-05,4.27894]
[1777661752575,40.64,78434.14,0.0,-0.97656,2e-05,4.27894]
[1777661752639,40.64,78434.14,0.0,-0.97656,2e-05,4.27921]
[1777661753969,40.64,78442.77,0.0,-0.97641,2e-05,4.30327]
[1777661754976,40.64,78447.73,0.0,-0.97632,2e-05,4.3171]
[1777661756387,40.64,78447.73,0.0,-0.97632,2e-05,4.3171]
[1777661756575,40.64,78447.73,0.0,-0.97632,2e-05,4.3171]
[1777661762395,40.64,78446.05,0.0,-0.97635,2e-05,4.31269]
[1777661768070,40.64,78446.54,0.0,-0.97634,2e-05,4.31446]
[1777661769439,40.64,78446.54,0.0,-0.97634,2e-05,4.31446]
[1777661769576,40.64,78446.54,0.0,-0.97634,2e-05,4.31446]
[1777661769864,40.64,78446.6,0.0,-0.97633,2e-05,4.31469]
[1777661770075,40.64,78446.6,0.0,-0.97633,2e-05,4.31469]
[1777661770084,40.64,78446.72,0.0,-0.97633,2e-05,4.31509]
[1777661774763,40.64,78446.41,0.0,-0.97634,2e-05,4.31443]
[1777661774827,40.64,78442.87,0.0,-0.9764,2e-05,4.30468]
[1777661775119,40.64,78438.74,0.0,-0.97647,2e-05,4.29332]
[1777661777664,40.64,78437.89,0.0,-0.97648,2e-05,4.29108]
[1777661777666,40.64,78437.75,0.0,-0.97649,2e-05,4.29082]
[1777661777831,40.64,78437.75,0.0,-0.97649,2e-05,4.29082]
[1777661778324,40.64,78437.75,0.0,-0.97649,2e-05,4.29082]
[1777661784553,40.64,78437.82,0.0,-0.97648,2e-05,4.29175]
[1777661784575,40.64,78437.82,0.0,-0.97648,2e-05,4.29175]
[1777661784610,40.64,78437.82,0.0,-0.97648,2e-05,4.29175]
[1777661784827,40.65,78437.76,0.0,-0.97648,2e-05,4.2917]
[1777661787202,40.65,78433.26,0.0,-0.97656,2e-05,4.27965]
[1777661788907,40.65,78432.28,0.0,-0.97657,2e-05,4.27709]
[1777661789077,40.65,78432.28,0.0,-0.97657,2e-05,4.27709]
[1777661794562,40.65,78431.73,0.0,-0.97659,2e-05,4.27425]
[1777661794577,40.65,78431.73,0.0,-0.97659,2e-05,4.27425]
[1777661794621,40.65,78431.06,0.0,-0.9766,2e-05,4.27256]
[1777661795259,40.65,78423.43,0.0,-0.97673,2e-05,4.25171]
[1777661796823,40.65,78423.43,0.0,-0.97673,2e-05,4.25171]
[1777661796266,40.65,78420.34,0.0,-0.97679,2e-05,4.24341]
[1777661797080,40.65,78420.34,0.0,-0.97679,2e-05,4.24341]
[1777661801177,40.65,78416.56,0.0,-0.97685,2e-05,4.23389]
[1777661801325,40.65,78416.56,0.0,-0.97685,2e-05,4.23389]
[1777661801333,40.65,78415.67,0.0,-0.97686,2e-05,4.23167]
[1777661802799,40.65,78415.67,0.0,-0.97686,2e-05,4.23167]
[1777661802827,40.65,78415.67,0.0,-0.97686,2e-05,4.23167]
[1777661806346,40.65,78411.75,0.0,-0.97692,2e-05,4.22203]
[1777661807352,40.66,78397.68,0.0,-0.97716,2e-05,4.18391]
[1777661808359,40.66,78383.33,0.0,-0.97741,2e-05,4.14536]
[1777661809366,40.66,78379.41,0.0,-0.97747,2e-05,4.13515]
[1777661814401,40.66,78379.07,0.0,-0.97747,2e-05,4.1361]
[1777661817131,40.66,78378.04,0.0,-0.97748,2e-05,4.13407]
[1777661817330,40.66,78378.04,0.0,-0.97748,2e-05,4.13407]
[1777661819609,40.66,78379.1,0.0,-0.97746,2e-05,4.13768]
[1777661819827,40.66,78379.1,0.0,-0.97746,2e-05,4.13768]
[1777661819700,40.67,78379.66,0.0,-0.97745,2e-05,4.13956]
[1777661821549,40.67,78377.97,0.0,-0.97747,2e-05,4.13537]
[1777661821581,40.67,78377.97,0.0,-0.97747,2e-05,4.13537]
[1777661824819,40.67,78375.21,0.0,-0.97751,2e-05,4.12909]
[1777661824830,40.67,78375.21,0.0,-0.97751,2e-05,4.12909]
[1777661825478,40.67,78374.41,0.0,-0.97752,2e-05,4.12772]
[1777661830514,40.68,78374.52,0.0,-0.97751,2e-05,4.12996]
[1777661833900,40.68,78376.69,0.0,-0.97746,2e-05,4.13696]
[1777661834075,40.68,78376.69,0.0,-0.97746,2e-05,4.13696]
[1777661839577,40.68,78379.1,0.0,-0.97741,2e-05,4.14561]
[1777661842170,40.69,78378.91,0.0,-0.9774,2e-05,4.14582]
[1777661842325,40.69,78378.91,0.0,-0.9774,2e-05,4.14582]
[1777661842755,40.69,78378.91,0.0,-0.9774,2e-05,4.14582]
[1777661842832,40.69,78378.91,0.0,-0.9774,2e-05,4.14582]
[1777661842853,40.69,78376.93,0.0,-0.97744,2e-05,4.14084]
[1777661848640,40.69,78377.7,0.0,-0.97741,2e-05,4.14509]
[1777661850186,40.69,78381.05,0.0,-0.97735,2e-05,4.15448]
[1777661850329,40.69,78381.05,0.0,-0.97735,2e-05,4.15448]
[1777661850654,40.69,78389.05,0.0,-0.97721,2e-05,4.17646]
[1777661851662,40.69,78391.2,0.0,-0.97718,2e-05,4.18052]
[1777661852621,40.69,78391.2,0.0,-0.97718,2e-05,4.18052]
[1777661852825,40.69,78391.2,0.0,-0.97718,2e-05,4.18052]
[1777661852668,40.69,78390.1,0.0,-0.9772,2e-05,4.17783]
[1777661854783,40.7,78390.57,0.0,-0.97719,2e-05,4.17941]
[1777661854825,40.7,78390.57,0.0,-0.97719,2e-05,4.17941]
[1777661859820,40.7,78390.26,0.0,-0.97718,2e-05,4.18009]
[1777661859832,40.7,78390.26,0.0,-0.97718,2e-05,4.18009]
[1777661859943,40.7,78390.87,0.0,-0.97717,2e-05,4.18205]
[1777661860079,40.7,78390.87,0.0,-0.97717,2e-05,4.18205]
[1777661860724,40.7,78390.9,0.0,-0.97717,2e-05,4.18243]
[1777661865760,40.7,78390.74,0.0,-0.97716,2e-05,4.18352]
[1777661868256,40.71,78393.19,0.0,-0.97712,2e-05,4.19076]
[1777661868325,40.71,78393.19,0.0,-0.97712,2e-05,4.19076]
[1777661873816,40.71,78391.66,0.0,-0.97713,2e-05,4.18839]
[1777661874282,40.71,78391.66,0.0,-0.97713,2e-05,4.18839]
[1777661874334,40.71,78391.66,0.0,-0.97713,2e-05,4.18839]
[1777661874526,40.71,78391.66,0.0,-0.97713,2e-05,4.18839]
[1777661874578,40.71,78391.66,0.0,-0.97713,2e-05,4.18839]
[1777661874823,40.71,78391.26,0.0,-0.97714,2e-05,4.1876]
[1777661879857,40.71,78391.42,0.0,-0.97712,2e-05,4.18951]
[1777661881872,40.72,78386.26,0.0,-0.97721,2e-05,4.1761]
[1777661882374,40.72,78386.26,0.0,-0.97721,2e-05,4.1761]
[1777661882577,40.72,78386.26,0.0,-0.97721,2e-05,4.1761]
[1777661887914,40.72,78387.72,0.0,-0.97717,2e-05,4.18194]
[1777661889928,40.72,78391.73,0.0,-0.9771,2e-05,4.19345]
[1777661890178,40.72,78391.73,0.0,-0.9771,2e-05,4.19345]
[1777661890327,40.72,78391.73,0.0,-0.9771,2e-05,4.19345]
[1777661890945,40.72,78391.73,0.0,-0.9771,2e-05,4.19376]
[1777661891076,40.72,78391.73,0.0,-0.9771,2e-05,4.19376]
[1777661891176,40.72,78390.66,0.0,-0.97711,2e-05,4.19115]
[1777661896977,40.73,78389.73,0.0,-0.97712,2e-05,4.19041]
[1777661902646,40.73,78393.06,0.0,-0.97705,2e-05,4.20063]
[1777661902832,40.73,78393.06,0.0,-0.97705,2e-05,4.20063]
[1777661905753,40.73,78393.04,0.0,-0.97705,2e-05,4.20139]
[1777661905825,40.73,78393.04,0.0,-0.97705,2e-05,4.20139]
[1777661905840,40.73,78394.57,0.0,-0.97702,2e-05,4.20583]
[1777661906042,40.73,78400.02,0.0,-0.97692,2e-05,4.22095]
[1777661910412,40.73,78399.72,0.0,-0.97692,2e-05,4.22084]
[1777661910576,40.73,78399.72,0.0,-0.97692,2e-05,4.22084]
[1777661916028,40.74,78398.49,0.0,-0.97695,2e-05,4.21682]
[1777661922154,40.74,78398.6,0.0,-0.97693,2e-05,4.21872]
[1777661924499,40.74,78398.93,0.0,-0.97693,2e-05,4.21985]
[1777661924576,40.74,78398.93,0.0,-0.97693,2e-05,4.21985]
[1777661925166,40.74,78398.93,0.0,-0.97692,2e-05,4.22007]
[1777661925326,40.74,78398.93,0.0,-0.97692,2e-05,4.22007]
[1777661925427,40.74,78398.69,0.0,-0.97693,2e-05,4.21963]
[1777661930267,40.75,78401.62,0.0,-0.97687,2e-05,4.22849]
[1777661930324,40.75,78401.62,0.0,-0.97687,2e-05,4.22849]
[1777661937258,40.75,78403.77,0.0,-0.97682,2e-05,4.23587]
[1777661938509,40.75,78403.77,0.0,-0.97682,2e-05,4.23587]
[1777661938575,40.75,78403.77,0.0,-0.97682,2e-05,4.23587]
[1777661938868,40.75,78403.82,0.0,-0.97682,2e-05,4.23619]
[1777661942295,40.75,78400.22,0.0,-0.97688,2e-05,4.2271]
[1777661946326,40.75,78402.58,0.0,-0.97683,2e-05,4.23413]
[1777661947763,40.75,78402.58,0.0,-0.97683,2e-05,4.23431]
[1777661947827,40.75,78402.58,0.0,-0.97683,2e-05,4.23431]
[1777661947864,40.75,78407.66,0.0,-0.97674,2e-05,4.2484]
[1777661949508,40.75,78409.58,0.0,-0.97671,2e-05,4.25383]
[1777661949576,40.75,78409.58,0.0,-0.97671,2e-05,4.25383]
[1777661955385,40.76,78409.61,0.0,-0.9767,2e-05,4.25498]
[1777661960421,40.76,78411.99,0.0,-0.97665,2e-05,4.2623]
[1777661961428,40.76,78418.57,0.0,-0.97654,2e-05,4.28055]
[1777661963442,40.76,78422.57,0.0,-0.97647,2e-05,4.29181]
[1777661964031,40.76,78422.57,0.0,-0.97647,2e-05,4.29181]
[1777661964078,40.76,78422.57,0.0,-0.97647,2e-05,4.29181]
[1777661964449,40.76,78422.72,0.0,-0.97646,2e-05,4.29232]
[1777661965075,40.76,78422.72,0.0,-0.97646,2e-05,4.29232]
[1777661965325,40.76,78422.72,0.0,-0.97646,2e-05,4.29232]
[1777661970491,40.76,78423.8,0.0,-0.97644,2e-05,4.29593]
[1777661974758,40.76,78426.25,0.0,-0.97641,2e-05,4.3009]
[1777661974825,40.76,78426.25,0.0,-0.97641,2e-05,4.3009]
[1777661974926,40.76,78427.42,0.0,-0.97638,2e-05,4.30424]
[1777661976898,40.76,78427.4,0.0,-0.97638,2e-05,4.30428]
[1777661977076,40.76,78427.57,0.0,-0.97638,2e-05,4.30484]
[1777661982575,40.76,78425.2,0.0,-0.97642,2e-05,4.2989]
[1777661987610,40.77,78426.47,0.0,-0.97639,2e-05,4.30294]
[1777661991576,40.77,78425.76,0.0,-0.9764,2e-05,4.3013]
[1777661991828,40.77,78425.76,0.0,-0.9764,2e-05,4.3013]
[1777661991929,40.77,78423.71,0.0,-0.97644,2e-05,4.29574]
[1777661992998,40.77,78423.71,0.0,-0.97644,2e-05,4.29574]
[1777661993076,40.77,78423.82,0.0,-0.97644,2e-05,4.29616]
[1777661998687,40.77,78424.12,0.0,-0.97643,2e-05,4.29772]
[1777662000719,40.77,78428.47,0.0,-0.97635,2e-05,4.30999]
[1777662001710,40.77,78444.71,0.0,-0.97606,2e-05,4.35523]
[1777662002717,40.77,78444.87,0.0,-0.97605,2e-05,4.3557]
[1777662003162,40.77,78444.87,0.0,-0.97605,2e-05,4.3557]
[1777662003724,40.77,78444.67,0.0,-0.97606,2e-05,4.35517]
[1777662004220,40.77,78444.67,0.0,-0.97606,2e-05,4.35517]
[1777662004603,40.77,78444.67,0.0,-0.97606,2e-05,4.35517]
[1777662004947,40.77,78444.67,0.0,-0.97606,2e-05,4.35517]
[1777662010773,40.77,78445.45,0.0,-0.97604,2e-05,4.35756]
[1777662013672,40.77,78445.02,0.0,-0.97605,2e-05,4.35641]
[1777662013828,40.77,78445.02,0.0,-0.97605,2e-05,4.35641]
[1777662013927,40.77,78444.9,0.0,-0.97605,2e-05,4.35611]
[1777662014732,40.77,78444.9,0.0,-0.97605,2e-05,4.35611]
[1777662014828,40.77,78444.9,0.0,-0.97605,2e-05,4.35611]
[1777662019836,40.77,78445.13,0.0,-0.97605,2e-05,4.35697]
[1777662021777,40.77,78444.21,0.0,-0.97606,2e-05,4.35444]
[1777662021830,40.77,78444.21,0.0,-0.97606,2e-05,4.35444]
[1777662021850,40.77,78443.44,0.0,-0.97608,2e-05,4.35234]
[1777662022926,40.77,78443.44,0.0,-0.97608,2e-05,4.35234]
[1777662023078,40.77,78442.92,0.0,-0.97609,2e-05,4.35093]
[1777662024871,40.77,78433.13,0.0,-0.97626,2e-05,4.32379]
[1777662025878,40.77,78427.37,0.0,-0.97636,2e-05,4.30791]
[1777662026096,40.77,78427.37,0.0,-0.97636,2e-05,4.30791]
[1777662026332,40.77,78427.37,0.0,-0.97636,2e-05,4.30791]
[1777662026885,40.77,78423.19,0.0,-0.97643,2e-05,4.29647]
[1777662029906,40.77,78418.61,0.0,-0.97651,2e-05,4.28425]
[1777662030291,40.77,78418.61,0.0,-0.97651,2e-05,4.28425]
[1777662030326,40.77,78418.61,0.0,-0.97651,2e-05,4.28425]
[1777662035950,40.77,78420.26,0.0,-0.97649,2e-05,4.28754]
[1777662037963,40.77,78425.56,0.0,-0.97639,2e-05,4.30244]
[1777662038970,40.78,78429.33,0.0,-0.97633,2e-05,4.31299]
[1777662040613,40.78,78428.68,0.0,-0.97634,2e-05,4.31128]
[1777662040827,40.78,78428.68,0.0,-0.97634,2e-05,4.31128]
[1777662040984,40.78,78428.04,0.0,-0.97635,2e-05,4.3096]
[1777662041715,40.78,78428.04,0.0,-0.97635,2e-05,4.3096]
[1777662041827,40.78,78428.04,0.0,-0.97635,2e-05,4.3096]
[1777662044008,40.78,78423.72,0.0,-0.97642,2e-05,4.29796]
[1777662049042,40.78,78424.69,0.0,-0.9764,2e-05,4.30122]
[1777662051651,40.78,78423.43,0.0,-0.97642,2e-05,4.29797]
[1777662051826,40.78,78423.43,0.0,-0.97642,2e-05,4.29797]
[1777662052064,40.78,78423.9,0.0,-0.97641,2e-05,4.29939]
[1777662052308,40.78,78423.9,0.0,-0.97641,2e-05,4.29939]
[1777662052327,40.78,78423.9,0.0,-0.97641,2e-05,4.29939]
[1777662058106,40.78,78423.84,0.0,-0.97641,2e-05,4.29993]
[1777662062134,40.78,78433.99,0.0,-0.97623,2e-05,4.32853]
[1777662063217,40.78,78433.99,0.0,-0.97623,2e-05,4.32853]
[1777662063326,40.78,78433.99,0.0,-0.97623,2e-05,4.32853]
[1777662063427,40.78,78437.5,0.0,-0.97616,2e-05,4.33847]
[1777662064367,40.78,78437.5,0.0,-0.97616,2e-05,4.33847]
[1777662064575,40.78,78437.5,0.0,-0.97616,2e-05,4.33847]
[1777662066162,40.78,78432.76,0.0,-0.97625,2e-05,4.32542]
[1777662068852,40.78,78433.61,0.0,-0.97623,2e-05,4.32785]
[1777662069076,40.78,78433.61,0.0,-0.97623,2e-05,4.32785]
[1777662068953,40.78,78433.62,0.0,-0.97623,2e-05,4.32804]
[1777662069829,40.78,78433.62,0.0,-0.97623,2e-05,4.32804]
[1777662070079,40.78,78433.62,0.0,-0.97623,2e-05,4.32804]
[1777662069930,40.78,78433.53,0.0,-0.97623,2e-05,4.32787]
[1777662075225,40.78,78435.56,0.0,-0.97619,2e-05,4.3339]
[1777662077841,40.78,78435.67,0.0,-0.97619,2e-05,4.33428]
[1777662078077,40.78,78435.67,0.0,-0.97619,2e-05,4.33428]
[1777662077934,40.78,78436.44,0.0,-0.97617,2e-05,4.33656]
[1777662078190,40.78,78436.44,0.0,-0.97617,2e-05,4.33656]
[1777662078326,40.78,78436.44,0.0,-0.97617,2e-05,4.33656]
[1777662078424,40.78,78436.81,0.0,-0.97617,2e-05,4.33765]
[1777662082904,40.78,78435.86,0.0,-0.97618,2e-05,4.33513]
[1777662083079,40.78,78435.86,0.0,-0.97618,2e-05,4.33513]
[1777662082955,40.78,78431.38,0.0,-0.97626,2e-05,4.32281]
[1777662084808,40.79,78430.86,0.0,-0.97627,2e-05,4.32146]
[1777662084825,40.79,78430.86,0.0,-0.97627,2e-05,4.32146]
[1777662084909,40.79,78430.91,0.0,-0.97627,2e-05,4.32168]
[1777662087130,40.79,78429.85,0.0,-0.97629,2e-05,4.31883]
[1777662087326,40.79,78429.05,0.0,-0.9763,2e-05,4.31671]
[1777662092449,40.79,78432.55,0.0,-0.97625,2e-05,4.32475]
[1777662092579,40.79,78432.55,0.0,-0.97625,2e-05,4.32475]
[1777662093682,40.79,78433.07,0.0,-0.97624,2e-05,4.32628]
[1777662093826,40.79,78433.07,0.0,-0.97624,2e-05,4.32628]
[1777662093927,40.79,78432.31,0.0,-0.97625,2e-05,4.32425]
[1777662099394,40.79,78432.64,0.0,-0.97624,2e-05,4.32568]
[1777662103826,40.79,78431.8,0.0,-0.97625,2e-05,4.32362]
[1777662104079,40.79,78431.8,0.0,-0.97625,2e-05,4.32362]
[1777662105436,40.79,78425.94,0.0,-0.97636,2e-05,4.30766]
[1777662107040,40.79,78425.94,0.0,-0.97636,2e-05,4.30766]
[1777662107075,40.79,78425.94,0.0,-0.97636,2e-05,4.30766]
[1777662107078,40.79,78423.09,0.0,-0.97641,2e-05,4.2999]
[1777662107765,40.79,78423.09,0.0,-0.97641,2e-05,4.2999]
[1777662107827,40.79,78423.09,0.0,-0.97641,2e-05,4.2999]
[1777662113492,40.79,78418.77,0.0,-0.97648,2e-05,4.28898]
[1777662118527,40.79,78419.41,0.0,-0.97646,2e-05,4.29145]
[1777662121547,40.8,78415.76,0.0,-0.97652,2e-05,4.28181]
[1777662123810,40.8,78415.97,0.0,-0.97652,2e-05,4.28254]
[1777662123827,40.8,78415.97,0.0,-0.97652,2e-05,4.28254]
[1777662123871,40.8,78412.71,0.0,-0.97657,2e-05,4.27372]
[1777662124998,40.8,78412.71,0.0,-0.97657,2e-05,4.27372]
[1777662125077,40.8,78412.71,0.0,-0.97657,2e-05,4.27372]
[1777662125100,40.8,78409.49,0.0,-0.97663,2e-05,4.26503]
[1777662129473,40.8,78408.92,0.0,-0.97663,2e-05,4.26418]
[1777662129576,40.8,78408.92,0.0,-0.97663,2e-05,4.26418]
[1777662129872,40.8,78411.11,0.0,-0.97659,2e-05,4.27037]
[1777662131247,40.8,78412.21,0.0,-0.97657,2e-05,4.27356]
[1777662131330,40.8,78412.21,0.0,-0.97657,2e-05,4.27356]
[1777662131617,40.8,78417.99,0.0,-0.97647,2e-05,4.28964]
[1777662132697,40.8,78417.99,0.0,-0.97647,2e-05,4.28964]
[1777662132832,40.8,78417.99,0.0,-0.97647,2e-05,4.28964]
[1777662132919,40.8,78419.85,0.0,-0.97644,2e-05,4.2949]
[1777662135885,40.8,78422.02,0.0,-0.9764,2e-05,4.30113]
[1777662136079,40.8,78422.02,0.0,-0.9764,2e-05,4.30113]
[1777662141688,40.8,78422.32,0.0,-0.97639,2e-05,4.3027]
[1777662145716,40.8,78430.86,0.0,-0.97623,2e-05,4.32675]
[1777662146723,40.8,78435.4,0.0,-0.97615,2e-05,4.33942]
[1777662148921,40.8,78435.54,0.0,-0.97615,2e-05,4.33984]
[1777662149077,40.8,78435.54,0.0,-0.97615,2e-05,4.33984]
[1777662149111,40.8,78436.23,0.0,-0.97614,2e-05,4.3418]
[1777662149877,40.8,78436.23,0.0,-0.97614,2e-05,4.3418]
[1777662150075,40.8,78436.23,0.0,-0.97614,2e-05,4.3418]
[1777662152767,40.8,78442.63,0.0,-0.97603,2e-05,4.35765]
[1777662153776,40.8,78449.8,0.0,-0.9759,2e-05,4.3777]
[1777662154782,40.8,78458.96,0.0,-0.97574,2e-05,4.40338]
[1777662155789,40.8,78458.82,0.0,-0.97574,2e-05,4.40292]
[1777662157293,40.8,78458.6,0.0,-0.97575,2e-05,4.40224]
[1777662157325,40.8,78458.6,0.0,-0.97575,2e-05,4.40224]
[1777662158100,40.8,78458.6,0.0,-0.97575,2e-05,4.40224]
[1777662158169,40.8,78458.76,0.0,-0.97574,2e-05,4.40263]
[1777662158327,40.8,78458.76,0.0,-0.97574,2e-05,4.40263]
[1777662161831,40.8,78472.33,0.0,-0.9755,2e-05,4.44068]
[1777662162838,40.8,78479.01,0.0,-0.97538,2e-05,4.45949]
[1777662164852,40.8,78481.15,0.0,-0.97534,2e-05,4.46526]
[1777662165859,40.8,78488.35,0.0,-0.97521,2e-05,4.48559]
[1777662166866,40.8,78484.42,0.0,-0.97528,2e-05,4.4742]
[1777662169134,40.8,78482.02,0.0,-0.97533,2e-05,4.4672]
[1777662169325,40.8,78482.79,0.0,-0.97532,2e-05,4.46922]
[1777662169887,40.8,78480.74,0.0,-0.97535,2e-05,4.46322]
[1777662170740,40.8,78480.74,0.0,-0.97535,2e-05,4.46322]
[1777662170829,40.8,78480.74,0.0,-0.97535,2e-05,4.46322]
[1777662174481,40.8,78479.56,0.0,-0.97538,2e-05,4.45923]
[1777662174577,40.8,78479.56,0.0,-0.97538,2e-05,4.45923]
[1777662178119,40.8,78479.86,0.0,-0.97538,2e-05,4.4596]
[1777662178221,40.8,78475.35,0.0,-0.97546,2e-05,4.44665]
[1777662178331,40.8,78475.35,0.0,-0.97546,2e-05,4.44665]
[1777662178950,40.8,78470.3,0.0,-0.97555,2e-05,4.43222]
[1777662180497,40.8,78470.63,0.0,-0.97555,2e-05,4.43304]
[1777662180578,40.8,78470.63,0.0,-0.97555,2e-05,4.43304]
[1777662185999,40.79,78471.93,0.0,-0.97553,2e-05,4.43598]
[1777662187886,40.79,78471.6,0.0,-0.97554,2e-05,4.43492]
[1777662188076,40.79,78471.6,0.0,-0.97554,2e-05,4.43492]
[1777662188229,40.79,78471.6,0.0,-0.97554,2e-05,4.43492]
[1777662188093,40.79,78471.27,0.0,-0.97554,2e-05,4.43385]
[1777662188328,40.79,78471.27,0.0,-0.97554,2e-05,4.43385]
[1777662192043,40.79,78470.87,0.0,-0.97555,2e-05,4.43235]
[1777662192076,40.79,78470.87,0.0,-0.97555,2e-05,4.43235]
[1777662192145,40.79,78468.45,0.0,-0.9756,2e-05,4.42538]
[1777662192282,40.79,78468.45,0.0,-0.9756,2e-05,4.42538]
[1777662192325,40.79,78468.45,0.0,-0.9756,2e-05,4.42538]
[1777662193048,40.79,78467.57,0.0,-0.97561,2e-05,4.42279]
[1777662195062,40.79,78465.41,0.0,-0.97566,2e-05,4.41649]
[1777662200024,40.79,78465.52,0.0,-0.97566,2e-05,4.41646]
[1777662200079,40.79,78465.52,0.0,-0.97566,2e-05,4.41646]
[1777662204379,40.79,78465.83,0.0,-0.97565,2e-05,4.41691]
[1777662204579,40.79,78465.83,0.0,-0.97565,2e-05,4.41691]
[1777662204618,40.79,78465.83,0.0,-0.97565,2e-05,4.41691]
[1777662204829,40.79,78465.83,0.0,-0.97565,2e-05,4.41691]
[1777662205132,40.79,78466.22,0.0,-0.97565,2e-05,4.41793]
[1777662210167,40.79,78464.38,0.0,-0.97568,2e-05,4.41234]
[1777662211173,40.79,78459.75,0.0,-0.97578,2e-05,4.39709]
[1777662211452,40.79,78459.75,0.0,-0.97578,2e-05,4.39709]
[1777662212418,40.79,78457.87,0.0,-0.97581,2e-05,4.39176]
[1777662212576,40.79,78457.87,0.0,-0.97581,2e-05,4.39176]
[1777662213188,40.79,78444.37,0.0,-0.97605,2e-05,4.35394]
[1777662214196,40.79,78434.92,0.0,-0.97622,2e-05,4.32767]
[1777662215205,40.79,78435.24,0.0,-0.97622,2e-05,4.32863]
[1777662218630,40.79,78434.56,0.0,-0.97623,2e-05,4.32696]
[1777662218827,40.79,78434.56,0.0,-0.97623,2e-05,4.32696]
[1777662225274,40.79,78433.71,0.0,-0.97624,2e-05,4.32512]
[1777662229753,40.79,78433.96,0.0,-0.97623,2e-05,4.32613]
[1777662229827,40.79,78433.96,0.0,-0.97623,2e-05,4.32613]
[1777662235173,40.79,78434.99,0.0,-0.97621,2e-05,4.32929]
[1777662235274,40.79,78440.29,0.0,-0.97612,2e-05,4.34417]
[1777662235326,40.79,78440.29,0.0,-0.97612,2e-05,4.34417]
[1777662235344,40.79,78446.15,0.0,-0.97601,2e-05,4.36051]
[1777662237366,40.79,78446.85,0.0,-0.976,2e-05,4.36253]
[1777662238373,40.79,78444.68,0.0,-0.97604,2e-05,4.35648]
[1777662239760,40.79,78444.68,0.0,-0.97604,2e-05,4.35648]
[1777662239827,40.79,78444.68,0.0,-0.97604,2e-05,4.35648]
[1777662246429,40.79,78445.27,0.0,-0.97603,2e-05,4.35822]
[1777662251464,40.79,78445.19,0.0,-0.97603,2e-05,4.35801]
[1777662254485,40.79,78442.77,0.0,-0.97607,2e-05,4.35127]
[1777662255510,40.79,78442.77,0.0,-0.97607,2e-05,4.35127]
[1777662255575,40.79,78442.77,0.0,-0.97607,2e-05,4.35127]
[1777662261533,40.79,78441.58,0.0,-0.97609,2e-05,4.34806]
[1777662264246,40.79,78441.28,0.0,-0.9761,2e-05,4.34725]
[1777662264325,40.79,78441.28,0.0,-0.9761,2e-05,4.34725]
[1777662265562,40.79,78436.24,0.0,-0.97619,2e-05,4.3333]
[1777662270597,40.79,78435.49,0.0,-0.9762,2e-05,4.33147]
[1777662275665,40.79,78435.6,0.0,-0.97621,2e-05,4.32985]
[1777662275827,40.79,78435.6,0.0,-0.97621,2e-05,4.32985]
[1777662275927,40.79,78437.77,0.0,-0.97617,2e-05,4.33593]
[1777662279519,40.79,78437.53,0.0,-0.97617,2e-05,4.33537]
[1777662279576,40.79,78437.53,0.0,-0.97617,2e-05,4.33537]
[1777662279660,40.79,78442.72,0.0,-0.97608,2e-05,4.34985]
[1777662281674,40.79,78445.58,0.0,-0.97603,2e-05,4.35784]
[1777662282888,40.79,78445.58,0.0,-0.97603,2e-05,4.35784]
[1777662283076,40.79,78445.58,0.0,-0.97603,2e-05,4.35784]
[1777662286708,40.79,78443.67,0.0,-0.97606,2e-05,4.35248]
[1777662291750,40.79,78444.14,0.0,-0.97605,2e-05,4.35381]
[1777662292757,40.79,78454.02,0.0,-0.97588,2e-05,4.38143]
[1777662293764,40.79,78459.75,0.0,-0.97577,2e-05,4.39746]
[1777662295312,40.79,78459.75,0.0,-0.97577,2e-05,4.39746]
[1777662295327,40.79,78459.75,0.0,-0.97577,2e-05,4.39746]
[1777662298799,40.79,78462.13,0.0,-0.97573,2e-05,4.40378]
[1777662300813,40.79,78464.15,0.0,-0.9757,2e-05,4.40929]
[1777662301820,40.79,78471.18,0.0,-0.97557,2e-05,4.42902]
[1777662303408,40.79,78471.58,0.0,-0.97556,2e-05,4.43003]
[1777662304213,40.79,78471.58,0.0,-0.97556,2e-05,4.43003]
[1777662304328,40.79,78471.58,0.0,-0.97556,2e-05,4.43003]
[1777662304314,40.79,78472.66,0.0,-0.97554,2e-05,4.43295]
[1777662304841,40.79,78472.64,0.0,-0.97555,2e-05,4.43276]
[1777662306855,40.79,78475.29,0.0,-0.9755,2e-05,4.43999]
[1777662307862,40.79,78479.34,0.0,-0.97543,2e-05,4.45132]
[1777662309298,40.79,78479.34,0.0,-0.97543,2e-05,4.45132]
[1777662309330,40.79,78479.34,0.0,-0.97543,2e-05,4.45132]
[1777662315918,40.79,78480.99,0.0,-0.9754,2e-05,4.45466]
[1777662322967,40.79,78481.04,0.0,-0.97541,2e-05,4.45364]
[1777662324832,40.78,78481.02,0.0,-0.97541,2e-05,4.45341]
[1777662325226,40.78,78481.02,0.0,-0.97541,2e-05,4.45341]
[1777662325328,40.78,78481.02,0.0,-0.97541,2e-05,4.45341]
[1777662325327,40.78,78480.98,0.0,-0.97541,2e-05,4.45314]
[1777662329011,40.78,78476.55,0.0,-0.9755,2e-05,4.43994]
[1777662329759,40.78,78476.55,0.0,-0.9755,2e-05,4.43994]
[1777662329828,40.78,78476.55,0.0,-0.9755,2e-05,4.43994]
[1777662330013,40.78,78476.55,0.0,-0.9755,2e-05,4.43994]
[1777662330076,40.78,78476.55,0.0,-0.9755,2e-05,4.43994]
[1777662330114,40.78,78474.87,0.0,-0.97553,2e-05,4.43505]
[1777662336059,40.78,78475.35,0.0,-0.97554,2e-05,4.43346]
[1777662336927,40.78,78475.35,0.0,-0.97554,2e-05,4.43346]
[1777662337076,40.78,78475.35,0.0,-0.97554,2e-05,4.43346]
[1777662339080,40.78,78485.04,0.0,-0.97536,2e-05,4.46052]
[1777662339745,40.78,78485.04,0.0,-0.97536,2e-05,4.46052]
[1777662339830,40.78,78485.04,0.0,-0.97536,2e-05,4.46052]
[1777662340087,40.78,78488.63,0.0,-0.9753,2e-05,4.47055]
[1777662342026,40.78,78488.68,0.0,-0.9753,2e-05,4.4705]
[1777662342074,40.78,78488.68,0.0,-0.9753,2e-05,4.4705]
[1777662342100,40.78,78488.53,0.0,-0.9753,2e-05,4.46988]
[1777662345564,40.78,78490.0,0.0,-0.97528,2e-05,4.47368]
[1777662345576,40.78,78490.0,0.0,-0.97528,2e-05,4.47368]
[1777662349889,40.78,78494.88,0.0,-0.9752,2e-05,4.48654]
[1777662350077,40.78,78494.88,0.0,-0.9752,2e-05,4.48654]
[1777662350419,40.78,78494.88,0.0,-0.9752,2e-05,4.48654]
[1777662350575,40.77,78493.42,0.0,-0.97523,2e-05,4.48216]
[1777662351164,40.77,78490.81,0.0,-0.97527,2e-05,4.47451]
[1777662356199,40.77,78489.58,0.0,-0.9753,2e-05,4.47008]
[1777662356960,40.77,78489.58,0.0,-0.9753,2e-05,4.47008]
[1777662357075,40.77,78489.58,0.0,-0.9753,2e-05,4.47008]
[1777662360228,40.77,78494.55,0.0,-0.97522,2e-05,4.48349]
[1777662362651,40.77,78494.72,0.0,-0.97522,2e-05,4.48357]
[1777662362827,40.77,78494.72,0.0,-0.97522,2e-05,4.48357]
[1777662363107,40.77,78494.72,0.0,-0.97522,2e-05,4.48357]
[1777662363325,40.77,78494.72,0.0,-0.97522,2e-05,4.48357]
[1777662363426,40.77,78495.01,0.0,-0.97521,2e-05,4.4842]
[1777662366270,40.77,78508.26,0.0,-0.97497,2e-05,4.52149]
[1777662367279,40.77,78515.65,0.0,-0.97484,2e-05,4.54246]
[1777662369238,40.77,78519.36,0.0,-0.97477,2e-05,4.55285]
[1777662370117,40.77,78519.52,0.0,-0.97477,2e-05,4.553]
[1777662372315,40.76,78523.8,0.0,-0.97469,2e-05,4.56442]
[1777662374329,40.76,78533.22,0.0,-0.97452,2e-05,4.59102]
[1777662375336,40.76,78533.28,0.0,-0.97452,2e-05,4.59081]
[1777662377296,40.76,78533.28,0.0,-0.97452,2e-05,4.59081]
[1777662377325,40.76,78533.28,0.0,-0.97452,2e-05,4.59081]
[1777662380660,40.76,78533.94,0.0,-0.97452,2e-05,4.5908]
[1777662380826,40.76,78533.94,0.0,-0.97452,2e-05,4.5908]
[1777662381378,40.76,78533.58,0.0,-0.97453,2e-05,4.58937]
[1777662383774,40.75,78534.17,0.0,-0.97453,2e-05,4.59031]
[1777662383828,40.75,78534.17,0.0,-0.97453,2e-05,4.59031]
[1777662389460,40.75,78534.26,0.0,-0.97454,2e-05,4.58862]
[1777662389576,40.75,78534.26,0.0,-0.97454,2e-05,4.58862]
[1777662390274,40.75,78534.26,0.0,-0.97454,2e-05,4.58862]
[1777662390325,40.75,78534.26,0.0,-0.97454,2e-05,4.58862]
[1777662390441,40.75,78533.91,0.0,-0.97455,2e-05,4.58681]
[1777662394655,40.74,78535.38,0.0,-0.97456,2e-05,4.58416]
[1777662394826,40.74,78535.38,0.0,-0.97456,2e-05,4.58416]
[1777662394928,40.73,78542.29,0.0,-0.97444,2e-05,4.60345]
[1777662396495,40.73,78537.15,0.0,-0.97456,2e-05,4.58425]
[1777662398091,40.73,78537.15,0.0,-0.97456,2e-05,4.58425]
[1777662398325,40.73,78537.15,0.0,-0.97456,2e-05,4.58425]
[1777662398427,40.72,78536.04,0.0,-0.97461,2e-05,4.57665]
[1777662398504,40.72,78536.04,0.0,-0.97461,2e-05,4.57665]
[1777662398579,40.72,78536.04,0.0,-0.97461,2e-05,4.57665]
[1777662403564,40.71,78536.89,0.0,-0.97461,2e-05,4.57757]
[1777662403574,40.71,78536.89,0.0,-0.97461,2e-05,4.57757]
[1777662404560,40.71,78530.59,0.0,-0.97473,2e-05,4.55855]
[1777662406429,40.71,78530.59,0.0,-0.97473,2e-05,4.55855]
[1777662406432,40.71,78525.35,0.0,-0.97483,2e-05,4.54268]
[1777662406575,40.71,78525.35,0.0,-0.97483,2e-05,4.54268]
[1777662407369,40.71,78525.35,0.0,-0.97483,2e-05,4.54268]
[1777662407471,40.71,78524.12,0.0,-0.97486,2e-05,4.53881]
[1777662407578,40.71,78524.12,0.0,-0.97486,2e-05,4.53881]
[1777662413624,40.7,78527.44,0.0,-0.97481,2e-05,4.54644]
[1777662418664,40.7,78529.53,0.0,-0.97478,2e-05,4.5505]
[1777662421833,40.7,78529.54,0.0,-0.97479,2e-05,4.54988]
[1777662427722,40.69,78530.07,0.0,-0.97479,2e-05,4.54916]
[1777662429615,40.69,78530.0,0.0,-0.9748,2e-05,4.54864]
[1777662429800,40.69,78530.0,0.0,-0.9748,2e-05,4.54864]
[1777662429826,40.69,78530.0,0.0,-0.9748,2e-05,4.54864]
[1777662429853,40.69,78530.13,0.0,-0.9748,2e-05,4.5487]
[1777662435778,40.69,78531.03,0.0,-0.97479,2e-05,4.54945]
[1777662439373,40.68,78528.55,0.0,-0.97484,2e-05,4.54169]
[1777662439576,40.68,78528.66,0.0,-0.97484,2e-05,4.54171]
[1777662439643,40.68,78528.66,0.0,-0.97484,2e-05,4.54171]
[1777662439826,40.68,78528.66,0.0,-0.97484,2e-05,4.54171]
[1777662439847,40.68,78528.66,0.0,-0.97484,2e-05,4.54142]
[1777662444840,40.68,78537.21,0.0,-0.97469,2e-05,4.56468]
[1777662445848,40.68,78536.95,0.0,-0.9747,2e-05,4.5636]
[1777662446742,40.68,78536.95,0.0,-0.9747,2e-05,4.5636]
[1777662446825,40.68,78536.95,0.0,-0.9747,2e-05,4.5636]
[1777662451890,40.67,78536.31,0.0,-0.97474,2e-05,4.55758]
[1777662456152,40.67,78533.94,0.0,-0.97479,2e-05,4.54975]
[1777662456325,40.67,78533.94,0.0,-0.97479,2e-05,4.54975]
[1777662456514,40.67,78533.94,0.0,-0.97479,2e-05,4.54975]
[1777662456575,40.67,78533.23,0.0,-0.9748,2e-05,4.54739]
[1777662456925,40.67,78532.11,0.0,-0.97483,2e-05,4.54385]
[1777662461389,40.67,78532.98,0.0,-0.97482,2e-05,4.54545]
[1777662461579,40.67,78533.84,0.0,-0.9748,2e-05,4.54762]
[1777662463974,40.67,78526.25,0.0,-0.97495,2e-05,4.52481]
[1777662464981,40.67,78523.56,0.0,-0.975,2e-05,4.5168]
[1777662466937,40.67,78520.15,0.0,-0.97507,2e-05,4.50674]
[1777662467074,40.67,78520.15,0.0,-0.97507,2e-05,4.50674]
[1777662467144,40.67,78520.15,0.0,-0.97507,2e-05,4.50674]
[1777662467326,40.67,78520.15,0.0,-0.97507,2e-05,4.50674]
[1777662467427,40.66,78519.67,0.0,-0.97508,2e-05,4.50512]
[1777662473037,40.66,78520.51,0.0,-0.97507,2e-05,4.5061]
[1777662478256,40.66,78519.81,0.0,-0.97509,2e-05,4.50315]
[1777662478325,40.66,78519.81,0.0,-0.97509,2e-05,4.50315]
[1777662484117,40.66,78515.51,0.0,-0.97518,2e-05,4.48921]
[1777662485912,40.65,78515.22,0.0,-0.97519,2e-05,4.48817]
[1777662485971,40.65,78515.22,0.0,-0.97519,2e-05,4.48817]
[1777662486076,40.65,78515.22,0.0,-0.97519,2e-05,4.48817]
[1777662486128,40.65,78515.03,0.0,-0.97519,2e-05,4.48741]
[1777662492170,40.65,78516.18,0.0,-0.97518,2e-05,4.48949]
[1777662498212,40.65,78516.66,0.0,-0.97518,2e-05,4.48959]
[1777662501439,40.65,78516.56,0.0,-0.97518,2e-05,4.48891]
[1777662501578,40.65,78516.56,0.0,-0.97518,2e-05,4.48891]
[1777662501624,40.65,78516.7,0.0,-0.97518,2e-05,4.48911]
[1777662501830,40.65,78516.7,0.0,-0.97518,2e-05,4.48911]
[1777662502240,40.65,78516.6,0.0,-0.97519,2e-05,4.48863]
[1777662505261,40.65,78510.35,0.0,-0.9753,2e-05,4.4702]
[1777662507111,40.65,78509.01,0.0,-0.97533,2e-05,4.46622]
[1777662507325,40.65,78509.01,0.0,-0.97533,2e-05,4.46622]
[1777662513317,40.64,78506.64,0.0,-0.97539,2e-05,4.45631]
[1777662516338,40.64,78511.62,0.0,-0.9753,2e-05,4.47014]
[1777662517345,40.64,78515.94,0.0,-0.97522,2e-05,4.48234]
[1777662518166,40.64,78515.94,0.0,-0.97522,2e-05,4.48234]
[1777662518308,40.64,78515.94,0.0,-0.97522,2e-05,4.48234]
[1777662518325,40.64,78515.94,0.0,-0.97522,2e-05,4.48234]
[1777662518353,40.64,78516.08,0.0,-0.97522,2e-05,4.48257]
[1777662520367,40.64,78509.41,0.0,-0.97535,2e-05,4.4632]
[1777662520774,40.64,78509.41,0.0,-0.97535,2e-05,4.4632]
[1777662520779,40.64,78509.41,0.0,-0.97535,2e-05,4.4632]
[1777662520826,40.64,78509.41,0.0,-0.97535,2e-05,4.4632]
[1777662521373,40.64,78508.46,0.0,-0.97537,2e-05,4.46037]
[1777662526409,40.64,78505.94,0.0,-0.97542,2e-05,4.45257]
[1777662531444,40.64,78505.97,0.0,-0.97542,2e-05,4.45211]
[1777662534161,40.64,78505.88,0.0,-0.97542,2e-05,4.45174]
[1777662534324,40.64,78505.88,0.0,-0.97542,2e-05,4.45174]
[1777662534641,40.64,78506.04,0.0,-0.97542,2e-05,4.45198]
[1777662534827,40.64,78506.04,0.0,-0.97542,2e-05,4.45198]
[1777662535472,40.64,78505.48,0.0,-0.97543,2e-05,4.45028]
[1777662540507,40.64,78506.5,0.0,-0.97542,2e-05,4.45263]
[1777662543376,40.63,78505.27,0.0,-0.97544,2e-05,4.44891]
[1777662543580,40.63,78505.27,0.0,-0.97544,2e-05,4.44891]
[1777662549570,40.63,78505.15,0.0,-0.97545,2e-05,4.44785]
[1777662552501,40.63,78505.11,0.0,-0.97545,2e-05,4.44752]
[1777662552567,40.63,78505.11,0.0,-0.97545,2e-05,4.44752]
[1777662552576,40.63,78505.11,0.0,-0.97545,2e-05,4.44752]
[1777662552591,40.63,78505.08,0.0,-0.97545,2e-05,4.44733]
[1777662557627,40.63,78505.99,0.0,-0.97544,2e-05,4.44941]
[1777662559407,40.63,78507.17,0.0,-0.97542,2e-05,4.45266]
[1777662559488,40.63,78507.17,0.0,-0.97542,2e-05,4.45266]
[1777662559578,40.63,78507.17,0.0,-0.97542,2e-05,4.45266]
[1777662559640,40.63,78507.41,0.0,-0.97541,2e-05,4.45324]
[1777662564675,40.63,78507.52,0.0,-0.97541,2e-05,4.45301]
[1777662566180,40.63,78507.52,0.0,-0.97541,2e-05,4.45301]
[1777662566325,40.63,78507.52,0.0,-0.97541,2e-05,4.45301]
[1777662566806,40.63,78507.55,0.0,-0.97541,2e-05,4.45288]
[1777662566825,40.63,78507.55,0.0,-0.97541,2e-05,4.45288]
[1777662566908,40.63,78508.23,0.0,-0.9754,2e-05,4.4547]
[1777662573738,40.63,78507.15,0.0,-0.97544,2e-05,4.44883]
[1777662576860,40.63,78506.33,0.0,-0.97545,2e-05,4.4463]
[1777662577077,40.63,78506.33,0.0,-0.97545,2e-05,4.4463]
[1777662577766,40.63,78511.16,0.0,-0.97537,2e-05,4.45986]
[1777662583562,40.63,78511.62,0.0,-0.97536,2e-05,4.46061]
[1777662583576,40.63,78511.62,0.0,-0.97536,2e-05,4.46061]
[1777662583613,40.63,78511.62,0.0,-0.97536,2e-05,4.46061]
[1777662583602,40.62,78506.45,0.0,-0.97546,2e-05,4.44577]
[1777662583831,40.62,78506.45,0.0,-0.97546,2e-05,4.44577]
[1777662583911,40.62,78506.15,0.0,-0.97546,2e-05,4.44483]
[1777662590857,40.62,78503.62,0.0,-0.97551,2e-05,4.43707]
[1777662592829,40.62,78503.57,0.0,-0.97552,2e-05,4.43686]
[1777662593076,40.62,78503.57,0.0,-0.97552,2e-05,4.43686]
[1777662599276,40.62,78506.47,0.0,-0.97547,2e-05,4.44465]
[1777662599325,40.62,78506.47,0.0,-0.97547,2e-05,4.44465]
[1777662599361,40.62,78506.47,0.0,-0.97547,2e-05,4.44465]
[1777662599575,40.62,78506.47,0.0,-0.97547,2e-05,4.44465]
[1777662599642,40.62,78506.06,0.0,-0.97547,2e-05,4.4434]
[1777662605963,40.62,78497.02,0.0,-0.97564,2e-05,4.41714]
[1777662606970,40.62,78483.72,0.0,-0.97588,2e-05,4.37957]
[1777662607977,40.62,78485.04,0.0,-0.97586,2e-05,4.3833]
[1777662609485,40.62,78485.04,0.0,-0.97586,2e-05,4.3833]
[1777662609576,40.62,78485.04,0.0,-0.97586,2e-05,4.3833]
[1777662615030,40.62,78484.2,0.0,-0.97588,2e-05,4.38098]
[1777662621072,40.62,78483.88,0.0,-0.97588,2e-05,4.38015]
[1777662625858,40.62,78484.02,0.0,-0.97588,2e-05,4.38057]
[1777662625996,40.62,78484.02,0.0,-0.97588,2e-05,4.38057]
[1777662626076,40.62,78484.02,0.0,-0.97588,2e-05,4.38057]
[1777662626107,40.62,78483.99,0.0,-0.97588,2e-05,4.3805]
[1777662633156,40.62,78484.37,0.0,-0.97588,2e-05,4.37952]
[1777662634760,40.62,78485.91,0.0,-0.97585,2e-05,4.38385]
[1777662634826,40.62,78485.91,0.0,-0.97585,2e-05,4.38385]
[1777662634915,40.62,78485.91,0.0,-0.97585,2e-05,4.38385]
[1777662635082,40.62,78485.91,0.0,-0.97585,2e-05,4.38385]
[1777662635170,40.62,78485.98,0.0,-0.97585,2e-05,4.38404]
[1777662640206,40.62,78485.56,0.0,-0.97586,2e-05,4.38283]
[1777662642222,40.62,78489.29,0.0,-0.97579,2e-05,4.39333]
[1777662643227,40.62,78510.77,0.0,-0.9754,2e-05,4.45419]
[1777662644234,40.62,78517.9,0.0,-0.97527,2e-05,4.4744]
[1777662646304,40.62,78517.44,0.0,-0.97528,2e-05,4.47277]
[1777662647255,40.62,78507.75,0.0,-0.97546,2e-05,4.44499]
[1777662648262,40.62,78505.42,0.0,-0.9755,2e-05,4.43825]
[1777662648945,40.62,78505.42,0.0,-0.9755,2e-05,4.43825]
[1777662649078,40.62,78505.42,0.0,-0.9755,2e-05,4.43825]
[1777662654304,40.62,78507.66,0.0,-0.97547,2e-05,4.44401]
[1777662655986,40.62,78505.87,0.0,-0.9755,2e-05,4.43882]
[1777662656075,40.62,78505.87,0.0,-0.9755,2e-05,4.43882]
[1777662656156,40.62,78505.87,0.0,-0.9755,2e-05,4.43882]
[1777662656326,40.62,78505.87,0.0,-0.9755,2e-05,4.43882]
[1777662656426,40.62,78505.8,0.0,-0.9755,2e-05,4.43853]
[1777662662360,40.62,78506.24,0.0,-0.9755,2e-05,4.43929]
[1777662663468,40.62,78506.24,0.0,-0.9755,2e-05,4.43929]
[1777662663575,40.62,78506.24,0.0,-0.9755,2e-05,4.43929]
[1777662672430,40.61,78503.7,0.0,-0.97555,2e-05,4.43127]
[1777662674377,40.61,78503.92,0.0,-0.97555,2e-05,4.43182]
[1777662674522,40.61,78503.92,0.0,-0.97555,2e-05,4.43182]
[1777662674582,40.61,78503.92,0.0,-0.97555,2e-05,4.43182]
[1777662674682,40.61,78503.99,0.0,-0.97555,2e-05,4.43196]
[1777662680486,40.61,78503.75,0.0,-0.97555,2e-05,4.43088]
[1777662685522,40.61,78503.12,0.0,-0.97557,2e-05,4.42879]
[1777662690557,40.61,78503.22,0.0,-0.97557,2e-05,4.42877]
[1777662693580,40.61,78498.5,0.0,-0.97566,2e-05,4.41306]
[1777662694587,40.61,78492.13,0.0,-0.97578,2e-05,4.39503]
[1777662696070,40.61,78490.02,0.0,-0.97582,2e-05,4.38907]
[1777662696077,40.61,78490.02,0.0,-0.97582,2e-05,4.38907]
[1777662696222,40.61,78490.02,0.0,-0.97582,2e-05,4.38907]
[1777662696332,40.61,78490.02,0.0,-0.97582,2e-05,4.38907]
[1777662696601,40.61,78490.0,0.0,-0.97582,2e-05,4.38902]
[1777662701636,40.61,78489.38,0.0,-0.97583,2e-05,4.38731]
[1777662706670,40.61,78489.47,0.0,-0.97583,2e-05,4.38756]
[1777662711706,40.61,78487.79,0.0,-0.97586,2e-05,4.38286]
[1777662713343,40.61,78487.81,0.0,-0.97586,2e-05,4.38292]
[1777662713579,40.61,78487.81,0.0,-0.97586,2e-05,4.38292]
[1777662714727,40.61,78479.79,0.0,-0.976,2e-05,4.3604]
[1777662715734,40.61,78477.94,0.0,-0.97604,2e-05,4.35526]
[1777662719859,40.61,78477.67,0.0,-0.97604,2e-05,4.35466]
[1777662719968,40.61,78477.67,0.0,-0.97604,2e-05,4.35466]
[1777662720081,40.61,78477.67,0.0,-0.97604,2e-05,4.35466]
[1777662720769,40.61,78477.85,0.0,-0.97604,2e-05,4.35526]
[1777662725804,40.61,78478.28,0.0,-0.97603,2e-05,4.35669]
[1777662730839,40.61,78477.17,0.0,-0.97605,2e-05,4.3538]
[1777662732250,40.61,78477.17,0.0,-0.97605,2e-05,4.3538]
[1777662732338,40.61,78477.17,0.0,-0.97605,2e-05,4.3538]
[1777662732415,40.61,78477.17,0.0,-0.97605,2e-05,4.3538]
[1777662732578,40.61,78477.17,0.0,-0.97605,2e-05,4.3538]
[1777662732678,40.61,78477.37,0.0,-0.97604,2e-05,4.35444]
[1777662734869,40.61,78481.26,0.0,-0.97597,2e-05,4.36543]
[1777662737303,40.61,78481.22,0.0,-0.97597,2e-05,4.36534]
[1777662737325,40.61,78481.22,0.0,-0.97597,2e-05,4.36534]
[1777662737404,40.61,78476.24,0.0,-0.97606,2e-05,4.35142]
[1777662742925,40.61,78473.64,0.0,-0.97611,2e-05,4.34437]
[1777662744939,40.61,78463.5,0.0,-0.97629,2e-05,4.31617]
[1777662746953,40.61,78462.37,0.0,-0.9763,2e-05,4.31329]
[1777662748003,40.61,78462.37,0.0,-0.9763,2e-05,4.31329]
[1777662748075,40.61,78462.37,0.0,-0.9763,2e-05,4.31329]
[1777662748326,40.61,78462.37,0.0,-0.9763,2e-05,4.31329]
[1777662748576,40.61,78462.37,0.0,-0.9763,2e-05,4.31329]
[1777662748650,40.62,78462.71,0.0,-0.9763,2e-05,4.31435]
[1777662750980,40.62,78467.03,0.0,-0.97622,2e-05,4.32669]
[1777662754628,40.62,78467.2,0.0,-0.97623,2e-05,4.32522]
[1777662754830,40.62,78467.2,0.0,-0.97623,2e-05,4.32522]
[1777662761051,40.62,78469.01,0.0,-0.97619,2e-05,4.33102]
[1777662763135,40.62,78469.08,0.0,-0.97619,2e-05,4.33131]
[1777662763325,40.62,78469.08,0.0,-0.97619,2e-05,4.33131]
[1777662763971,40.62,78469.26,0.0,-0.97618,2e-05,4.33191]
[1777662764078,40.62,78469.26,0.0,-0.97618,2e-05,4.33191]
[1777662764179,40.62,78468.62,0.0,-0.97619,2e-05,4.33021]
[1777662766086,40.62,78477.02,0.0,-0.97604,2e-05,4.35389]
[1777662770162,40.62,78476.15,0.0,-0.97606,2e-05,4.35162]
[1777662770327,40.62,78476.15,0.0,-0.97606,2e-05,4.35162]
[1777662773868,40.62,78477.32,0.0,-0.97603,2e-05,4.35504]
[1777662774076,40.62,78475.57,0.0,-0.97607,2e-05,4.35019]
[1777662774563,40.62,78475.57,0.0,-0.97607,2e-05,4.35019]
[1777662774575,40.62,78475.57,0.0,-0.97607,2e-05,4.35019]
[1777662774605,40.62,78470.46,0.0,-0.97616,2e-05,4.33594]
[1777662780186,40.62,78469.78,0.0,-0.97617,2e-05,4.33452]
[1777662785209,40.62,78466.46,0.0,-0.97622,2e-05,4.32563]
[1777662785324,40.62,78466.46,0.0,-0.97622,2e-05,4.32563]
[1777662785529,40.62,78466.46,0.0,-0.97622,2e-05,4.32563]
[1777662785580,40.62,78466.46,0.0,-0.97622,2e-05,4.32563]
[1777662785681,40.62,78466.57,0.0,-0.97622,2e-05,4.32604]
[1777662792270,40.62,78466.31,0.0,-0.97622,2e-05,4.32606]
[1777662795444,40.62,78466.62,0.0,-0.97621,2e-05,4.32715]
[1777662795574,40.62,78466.62,0.0,-0.97621,2e-05,4.32715]
[1777662801334,40.63,78466.22,0.0,-0.97622,2e-05,4.3268]
[1777662806368,40.63,78466.9,0.0,-0.9762,2e-05,4.32925]
[1777662807376,40.63,78479.25,0.0,-0.97598,2e-05,4.36391]
[1777662808382,40.63,78487.27,0.0,-0.97583,2e-05,4.38651]
[1777662809611,40.63,78487.27,0.0,-0.97583,2e-05,4.38651]
[1777662809828,40.63,78487.27,0.0,-0.97583,2e-05,4.38651]
[1777662809622,40.63,78490.84,0.0,-0.97577,2e-05,4.39659]
[1777662810007,40.63,78490.84,0.0,-0.97577,2e-05,4.39659]
[1777662810079,40.63,78490.84,0.0,-0.97577,2e-05,4.39659]
[1777662810397,40.63,78491.08,0.0,-0.97576,2e-05,4.39726]
[1777662818453,40.63,78492.91,0.0,-0.97574,2e-05,4.40017]
[1777662823488,40.63,78493.87,0.0,-0.97572,2e-05,4.40279]
[1777662824194,40.63,78493.87,0.0,-0.97572,2e-05,4.40279]
[1777662824325,40.63,78493.87,0.0,-0.97572,2e-05,4.40279]
[1777662829530,40.63,78496.29,0.0,-0.97568,2e-05,4.4095]
[1777662832631,40.63,78496.06,0.0,-0.97569,2e-05,4.40879]
[1777662832826,40.63,78496.06,0.0,-0.97569,2e-05,4.40879]
[1777662833372,40.63,78496.43,0.0,-0.97568,2e-05,4.4098]
[1777662833576,40.63,78496.43,0.0,-0.97568,2e-05,4.4098]
[1777662833676,40.63,78493.93,0.0,-0.97573,2e-05,4.4027]
[1777662839600,40.63,78493.61,0.0,-0.97573,2e-05,4.40168]
[1777662842762,40.63,78493.29,0.0,-0.97574,2e-05,4.40074]
[1777662842825,40.63,78493.29,0.0,-0.97574,2e-05,4.40074]
[1777662848663,40.63,78493.35,0.0,-0.97574,2e-05,4.40081]
[1777662852284,40.63,78493.35,0.0,-0.97574,2e-05,4.40077]
[1777662852326,40.63,78493.35,0.0,-0.97574,2e-05,4.40077]
[1777662853000,40.63,78493.56,0.0,-0.97573,2e-05,4.40134]
[1777662853078,40.63,78493.56,0.0,-0.97573,2e-05,4.40134]
[1777662853698,40.63,78493.58,0.0,-0.97573,2e-05,4.40139]
[1777662858733,40.63,78493.79,0.0,-0.97573,2e-05,4.4019]
[1777662861754,40.63,78498.8,0.0,-0.97564,2e-05,4.41602]
[1777662862475,40.63,78498.8,0.0,-0.97564,2e-05,4.41602]
[1777662862576,40.63,78498.8,0.0,-0.97564,2e-05,4.41602]
[1777662865505,40.63,78496.55,0.0,-0.97568,2e-05,4.40952]
[1777662865574,40.63,78496.55,0.0,-0.97568,2e-05,4.40952]
[1777662865782,40.63,78495.12,0.0,-0.97571,2e-05,4.40545]
[1777662867766,40.63,78495.58,0.0,-0.9757,2e-05,4.40672]
[1777662867826,40.63,78495.58,0.0,-0.9757,2e-05,4.40672]
[1777662871229,40.63,78497.13,0.0,-0.97567,2e-05,4.41098]
[1777662871331,40.63,78497.13,0.0,-0.97567,2e-05,4.41098]
[1777662871824,40.63,78497.93,0.0,-0.97567,2e-05,4.41106]
[1777662876859,40.62,78498.84,0.0,-0.97565,2e-05,4.41347]
[1777662881894,40.62,78499.41,0.0,-0.97564,2e-05,4.4149]
[1777662884710,40.62,78499.71,0.0,-0.97564,2e-05,4.41568]
[1777662884825,40.62,78499.71,0.0,-0.97564,2e-05,4.41568]
[1777662889950,40.62,78499.82,0.0,-0.97564,2e-05,4.41577]
[1777662895992,40.62,78499.54,0.0,-0.97565,2e-05,4.41477]
[1777662899708,40.62,78499.66,0.0,-0.97564,2e-05,4.41504]
[1777662899827,40.62,78499.66,0.0,-0.97564,2e-05,4.41504]
[1777662900863,40.62,78497.16,0.0,-0.97569,2e-05,4.4079]
[1777662900964,40.62,78489.49,0.0,-0.97583,2e-05,4.38624]
[1777662901090,40.62,78489.49,0.0,-0.97583,2e-05,4.38624]
[1777662901190,40.62,78491.04,0.0,-0.9758,2e-05,4.39062]
[1777662902527,40.62,78491.04,0.0,-0.9758,2e-05,4.39062]
[1777662902577,40.62,78491.04,0.0,-0.9758,2e-05,4.39062]
[1777662907682,40.62,78491.15,0.0,-0.9758,2e-05,4.39095]
[1777662907832,40.62,78491.15,0.0,-0.9758,2e-05,4.39095]
[1777662908337,40.62,78491.2,0.0,-0.9758,2e-05,4.3911]
[1777662908576,40.62,78491.2,0.0,-0.9758,2e-05,4.3911]
[1777662908676,40.62,78491.14,0.0,-0.9758,2e-05,4.39093]
[1777662914402,40.62,78491.6,0.0,-0.97579,2e-05,4.39224]
[1777662914579,40.62,78491.6,0.0,-0.97579,2e-05,4.39224]
[1777662920843,40.62,78492.06,0.0,-0.97578,2e-05,4.39351]
[1777662921076,40.62,78493.44,0.0,-0.97576,2e-05,4.39739]
[1777662921776,40.62,78493.44,0.0,-0.97576,2e-05,4.39739]
[1777662921827,40.62,78493.44,0.0,-0.97576,2e-05,4.39739]
[1777662921928,40.62,78493.61,0.0,-0.97575,2e-05,4.39786]
[1777662926479,40.62,78493.56,0.0,-0.97576,2e-05,4.39764]
[1777662926575,40.62,78493.56,0.0,-0.97576,2e-05,4.39764]
[1777662932247,40.62,78493.35,0.0,-0.97577,2e-05,4.39483]
[1777662933534,40.62,78493.35,0.0,-0.97577,2e-05,4.39483]
[1777662933576,40.62,78493.35,0.0,-0.97577,2e-05,4.39483]
[1777662934412,40.62,78493.29,0.0,-0.97577,2e-05,4.39465]
[1777662934577,40.62,78493.29,0.0,-0.97577,2e-05,4.39465]
[1777662934678,40.62,78492.92,0.0,-0.97578,2e-05,4.3936]
[1777662936432,40.62,78492.89,0.0,-0.97578,2e-05,4.39351]
[1777662936574,40.62,78492.89,0.0,-0.97578,2e-05,4.39351]
[1777662936675,40.62,78483.25,0.0,-0.97595,2e-05,4.36637]
[1777662937282,40.62,78480.47,0.0,-0.976,2e-05,4.35861]
[1777662939295,40.62,78476.91,0.0,-0.97607,2e-05,4.34873]
[1777662941702,40.62,78474.54,0.0,-0.97611,2e-05,4.34216]
[1777662941829,40.62,78474.54,0.0,-0.97611,2e-05,4.34216]
[1777662941928,40.62,78475.7,0.0,-0.97609,2e-05,4.34548]
[1777662946180,40.62,78476.25,0.0,-0.97608,2e-05,4.34728]
[1777662946326,40.62,78476.25,0.0,-0.97608,2e-05,4.34728]
[1777662951380,40.62,78479.36,0.0,-0.97602,2e-05,4.35629]
[1777662956416,40.63,78479.37,0.0,-0.97602,2e-05,4.35655]
[1777662957911,40.63,78479.37,0.0,-0.97602,2e-05,4.35655]
[1777662958012,40.63,78481.54,0.0,-0.97598,2e-05,4.36268]
[1777662958077,40.63,78481.54,0.0,-0.97598,2e-05,4.36268]
[1777662960326,40.63,78482.23,0.0,-0.97596,2e-05,4.36469]
[1777662965480,40.63,78481.66,0.0,-0.97597,2e-05,4.36329]
[1777662973575,40.63,78481.44,0.0,-0.97598,2e-05,4.36281]
[1777662973828,40.63,78481.44,0.0,-0.97598,2e-05,4.36281]
[1777662973895,40.63,78481.44,0.0,-0.97598,2e-05,4.36281]
[1777662974075,40.63,78481.44,0.0,-0.97598,2e-05,4.36281]
[1777662973928,40.63,78481.75,0.0,-0.97597,2e-05,4.36381]
[1777662980042,40.63,78482.63,0.0,-0.97595,2e-05,4.36641]
[1777662980075,40.63,78482.63,0.0,-0.97595,2e-05,4.36641]
[1777662980474,40.63,78482.34,0.0,-0.97596,2e-05,4.36565]
[1777662980585,40.63,78482.34,0.0,-0.97596,2e-05,4.36565]
[1777662980589,40.63,78482.19,0.0,-0.97596,2e-05,4.36526]
[1777662985623,40.63,78482.24,0.0,-0.97596,2e-05,4.36554]
[1777662990659,40.63,78481.09,0.0,-0.97598,2e-05,4.36248]
[1777662995694,40.63,78481.56,0.0,-0.97598,2e-05,4.36183]
[1777662996701,40.63,78475.23,0.0,-0.97609,2e-05,4.34413]
[1777662997708,40.63,78464.09,0.0,-0.97629,2e-05,4.31311]
[1777662998715,40.63,78460.69,0.0,-0.97635,2e-05,4.30378]
[1777663000730,40.63,78453.18,0.0,-0.97648,2e-05,4.28322]
[1777663001737,40.63,78447.76,0.0,-0.97658,2e-05,4.2684]
[1777663003893,40.63,78448.06,0.0,-0.97657,2e-05,4.26941]
[1777663004077,40.63,78448.06,0.0,-0.97657,2e-05,4.26941]
[1777663003928,40.63,78447.76,0.0,-0.97658,2e-05,4.26877]
[1777663004855,40.63,78447.76,0.0,-0.97658,2e-05,4.26877]
[1777663005077,40.63,78447.76,0.0,-0.97658,2e-05,4.26877]
[1777663005765,40.63,78440.41,0.0,-0.9767,2e-05,4.24888]
[1777663006772,40.63,78439.41,0.0,-0.97672,2e-05,4.24635]
[1777663009634,40.63,78437.41,0.0,-0.97675,2e-05,4.24131]
[1777663009827,40.63,78437.41,0.0,-0.97675,2e-05,4.24131]
[1777663009928,40.63,78437.86,0.0,-0.97674,2e-05,4.24278]
[1777663010565,40.63,78437.86,0.0,-0.97674,2e-05,4.24278]
[1777663010575,40.63,78437.86,0.0,-0.97674,2e-05,4.24278]
[1777663015834,40.64,78435.39,0.0,-0.97678,2e-05,4.23747]
[1777663020870,40.64,78429.71,0.0,-0.97687,2e-05,4.22316]
[1777663024300,40.64,78430.5,0.0,-0.97685,2e-05,4.22616]
[1777663024325,40.64,78430.5,0.0,-0.97685,2e-05,4.22616]
[1777663024956,40.64,78430.5,0.0,-0.97685,2e-05,4.22616]
[1777663025075,40.64,78430.5,0.0,-0.97685,2e-05,4.22616]
[1777663025057,40.64,78431.51,0.0,-0.97683,2e-05,4.22921]
[1777663028353,40.64,78433.93,0.0,-0.97678,2e-05,4.23665]
[1777663028576,40.64,78433.93,0.0,-0.97678,2e-05,4.23665]
[1777663028926,40.65,78435.5,0.0,-0.97675,2e-05,4.24122]
[1777663034968,40.65,78436.26,0.0,-0.97673,2e-05,4.24483]
[1777663036177,40.65,78436.19,0.0,-0.97673,2e-05,4.24489]
[1777663036325,40.65,78436.19,0.0,-0.97673,2e-05,4.24489]
[1777663042018,40.65,78435.9,0.0,-0.97672,2e-05,4.24563]
[1777663044032,40.65,78419.41,0.0,-0.97701,2e-05,4.20098]
[1777663045039,40.66,78414.35,0.0,-0.97709,2e-05,4.18753]
[1777663045918,40.66,78414.35,0.0,-0.97709,2e-05,4.18753]
[1777663046076,40.66,78414.35,0.0,-0.97709,2e-05,4.18753]
[1777663046113,40.66,78416.68,0.0,-0.97705,2e-05,4.19423]
[1777663046824,40.66,78416.68,0.0,-0.97705,2e-05,4.19423]
[1777663047076,40.66,78416.68,0.0,-0.97705,2e-05,4.19423]
[1777663052088,40.66,78416.48,0.0,-0.97705,2e-05,4.19361]
[1777663055332,40.66,78415.99,0.0,-0.97705,2e-05,4.19327]
[1777663055575,40.66,78415.99,0.0,-0.97705,2e-05,4.19327]
[1777663056103,40.66,78415.99,0.0,-0.97705,2e-05,4.19327]
[1777663055638,40.66,78415.99,0.0,-0.97705,2e-05,4.19361]
[1777663056325,40.66,78415.99,0.0,-0.97705,2e-05,4.19361]
[1777663060144,40.67,78426.25,0.0,-0.97686,2e-05,4.22296]
[1777663061151,40.67,78429.7,0.0,-0.9768,2e-05,4.23273]
[1777663062158,40.67,78424.44,0.0,-0.97689,2e-05,4.2186]
[1777663063130,40.67,78424.44,0.0,-0.97689,2e-05,4.2186]
[1777663063165,40.67,78422.03,0.0,-0.97693,2e-05,4.21228]
[1777663063325,40.67,78422.03,0.0,-0.97693,2e-05,4.21228]
[1777663064172,40.67,78421.25,0.0,-0.97694,2e-05,4.21044]
[1777663064586,40.67,78421.25,0.0,-0.97694,2e-05,4.21044]
[1777663064827,40.67,78421.25,0.0,-0.97694,2e-05,4.21044]
[1777663067192,40.67,78428.12,0.0,-0.97682,2e-05,4.23014]
[1777663068896,40.67,78428.12,0.0,-0.97682,2e-05,4.23014]
[1777663069075,40.67,78428.12,0.0,-0.97682,2e-05,4.23014]
[1777663069099,40.67,78429.95,0.0,-0.97678,2e-05,4.23572]
[1777663069830,40.67,78429.95,0.0,-0.97678,2e-05,4.23572]
[1777663070079,40.67,78429.95,0.0,-0.97678,2e-05,4.23572]
[1777663071221,40.67,78435.07,0.0,-0.97669,2e-05,4.25029]
[1777663076416,40.68,78433.15,0.0,-0.97672,2e-05,4.24597]
[1777663076576,40.68,78433.15,0.0,-0.97672,2e-05,4.24597]
[1777663076622,40.68,78434.44,0.0,-0.97669,2e-05,4.25001]
[1777663077256,40.68,78434.44,0.0,-0.97669,2e-05,4.25001]
[1777663077329,40.68,78434.44,0.0,-0.97669,2e-05,4.25001]
[1777663084102,40.68,78433.68,0.0,-0.9767,2e-05,4.2491]
[1777663083305,40.68,78430.05,0.0,-0.97676,2e-05,4.23937]
[1777663084328,40.68,78430.05,0.0,-0.97676,2e-05,4.23937]
[1777663084334,40.68,78429.06,0.0,-0.97677,2e-05,4.23714]
[1777663085249,40.68,78429.06,0.0,-0.97677,2e-05,4.23714]
[1777663085327,40.68,78429.06,0.0,-0.97677,2e-05,4.23714]
[1777663087162,40.68,78429.4,0.0,-0.97677,2e-05,4.23834]
[1777663087177,40.68,78425.4,0.0,-0.97683,2e-05,4.22763]
[1777663087326,40.68,78425.4,0.0,-0.97683,2e-05,4.22763]
[1777663087333,40.68,78421.73,0.0,-0.9769,2e-05,4.21786]
[1777663089413,40.68,78421.88,0.0,-0.97689,2e-05,4.21856]
[1777663089574,40.68,78421.88,0.0,-0.97689,2e-05,4.21856]
[1777663089659,40.69,78422.41,0.0,-0.97688,2e-05,4.2203]
[1777663095390,40.69,78421.66,0.0,-0.97688,2e-05,4.21997]
[1777663096568,40.69,78421.66,0.0,-0.97688,2e-05,4.21997]
[1777663096581,40.69,78421.66,0.0,-0.97688,2e-05,4.21997]
[1777663099418,40.69,78411.68,0.0,-0.97705,2e-05,4.19362]
[1777663100427,40.69,78402.61,0.0,-0.9772,2e-05,4.16961]
[1777663101434,40.69,78398.68,0.0,-0.97727,2e-05,4.15935]
[1777663102904,40.69,78398.68,0.0,-0.97727,2e-05,4.15935]
[1777663103076,40.69,78398.68,0.0,-0.97727,2e-05,4.15935]
[1777663103113,40.7,78399.61,0.0,-0.97725,2e-05,4.16225]
[1777663103453,40.7,78392.9,0.0,-0.97736,2e-05,4.1445]
[1777663104460,40.7,78388.12,0.0,-0.97744,2e-05,4.13203]
[1777663107912,40.7,78389.61,0.0,-0.97741,2e-05,4.13689]
[1777663108074,40.7,78389.61,0.0,-0.97741,2e-05,4.13689]
[1777663109329,40.7,78390.69,0.0,-0.97739,2e-05,4.14062]
[1777663109495,40.7,78390.82,0.0,-0.97738,2e-05,4.14136]
[1777663111509,40.7,78381.18,0.0,-0.97755,2e-05,4.11414]
[1777663112516,40.7,78377.87,0.0,-0.97761,2e-05,4.1057]
[1777663113330,40.7,78377.87,0.0,-0.97761,2e-05,4.1057]
[1777663113523,40.71,78378.84,0.0,-0.97759,2e-05,4.10874]
[1777663115998,40.71,78379.02,0.0,-0.97758,2e-05,4.10966]
[1777663116074,40.71,78379.02,0.0,-0.97758,2e-05,4.10966]
[1777663116149,40.71,78379.61,0.0,-0.97757,2e-05,4.11167]
[1777663117940,40.71,78379.5,0.0,-0.97757,2e-05,4.1118]
[1777663118074,40.71,78379.5,0.0,-0.97757,2e-05,4.1118]
[1777663122585,40.72,78383.41,0.0,-0.97748,2e-05,4.12479]
[1777663123595,40.72,78383.41,0.0,-0.97748,2e-05,4.12479]
[1777663123833,40.72,78383.41,0.0,-0.97748,2e-05,4.12479]
[1777663123935,40.72,78381.13,0.0,-0.97752,2e-05,4.11906]
[1777663124806,40.72,78381.13,0.0,-0.97752,2e-05,4.11906]
[1777663124831,40.72,78381.13,0.0,-0.97752,2e-05,4.11906]
[1777663130642,40.72,78380.94,0.0,-0.97751,2e-05,4.12134]
[1777663135678,40.73,78380.89,0.0,-0.97749,2e-05,4.12315]
[1777663140713,40.73,78381.04,0.0,-0.97748,2e-05,4.12547]
[1777663141725,40.73,78372.92,0.0,-0.97761,2e-05,4.10407]
[1777663142729,40.73,78345.79,0.0,-0.97807,2e-05,4.03235]
[1777663143736,40.74,78345.75,0.0,-0.97807,2e-05,4.03277]
[1777663145965,40.74,78344.65,0.0,-0.97808,2e-05,4.0304]
[1777663146066,40.74,78344.26,0.0,-0.97808,2e-05,4.0299]
[1777663146935,40.74,78344.26,0.0,-0.97808,2e-05,4.0299]
[1777663147075,40.74,78344.26,0.0,-0.97808,2e-05,4.0299]
[1777663147325,40.74,78344.42,0.0,-0.97808,2e-05,4.03086]
[1777663147764,40.74,78347.56,0.0,-0.97802,2e-05,4.0397]
[1777663148771,40.74,78355.06,0.0,-0.97789,2e-05,4.06009]
[1777663149778,40.74,78357.76,0.0,-0.97784,2e-05,4.06775]
[1777663150841,40.74,78357.76,0.0,-0.97784,2e-05,4.06775]
[1777663153806,40.75,78362.52,0.0,-0.97775,2e-05,4.08228]
[1777663154994,40.75,78362.52,0.0,-0.97775,2e-05,4.08228]
[1777663155075,40.75,78362.52,0.0,-0.97775,2e-05,4.08228]
[1777663155172,40.75,78362.62,0.0,-0.97775,2e-05,4.083]
[1777663156827,40.75,78365.97,0.0,-0.97768,2e-05,4.09284]
[1777663160044,40.75,78366.52,0.0,-0.97767,2e-05,4.0952]
[1777663160075,40.75,78366.52,0.0,-0.97767,2e-05,4.0952]
[1777663160094,40.75,78367.89,0.0,-0.97764,2e-05,4.09929]
[1777663161862,40.76,78358.85,0.0,-0.97779,2e-05,4.07604]
[1777663162869,40.76,78359.18,0.0,-0.97778,2e-05,4.07738]
[1777663164759,40.76,78359.79,0.0,-0.97777,2e-05,4.07947]
[1777663164827,40.76,78359.79,0.0,-0.97777,2e-05,4.07947]
[1777663165146,40.76,78359.79,0.0,-0.97777,2e-05,4.07947]
[1777663165157,40.76,78359.69,0.0,-0.97777,2e-05,4.07966]
[1777663165325,40.76,78359.69,0.0,-0.97777,2e-05,4.07966]
[1777663165890,40.76,78361.66,0.0,-0.97773,2e-05,4.08536]
[1777663170926,40.77,78366.09,0.0,-0.97764,2e-05,4.09937]
[1777663171933,40.77,78368.37,0.0,-0.97761,2e-05,4.10382]
[1777663173352,40.77,78367.85,0.0,-0.97762,2e-05,4.10283]
[1777663173576,40.77,78367.85,0.0,-0.97762,2e-05,4.10283]
[1777663178606,40.77,78367.38,0.0,-0.97761,2e-05,4.1036]
[1777663179661,40.77,78368.76,0.0,-0.97759,2e-05,4.1077]
[1777663179829,40.77,78368.76,0.0,-0.97759,2e-05,4.1077]
[1777663185024,40.78,78369.59,0.0,-0.97756,2e-05,4.11231]
[1777663188510,40.78,78370.38,0.0,-0.97754,2e-05,4.11559]
[1777663188575,40.78,78370.38,0.0,-0.97754,2e-05,4.11559]
[1777663194087,40.79,78370.76,0.0,-0.97752,2e-05,4.11889]
[1777663199121,40.79,78370.35,0.0,-0.97751,2e-05,4.11964]
[1777663202143,40.79,78365.24,0.0,-0.97759,2e-05,4.10705]
[1777663203815,40.8,78365.89,0.0,-0.97758,2e-05,4.10918]
[1777663203834,40.8,78365.89,0.0,-0.97758,2e-05,4.10918]
[1777663210199,40.8,78364.68,0.0,-0.97758,2e-05,4.10854]
[1777663212616,40.8,78363.45,0.0,-0.9776,2e-05,4.10601]
[1777663212826,40.8,78363.45,0.0,-0.9776,2e-05,4.10601]
[1777663216241,40.81,78365.58,0.0,-0.97755,2e-05,4.11322]
[1777663219790,40.81,78365.6,0.0,-0.97754,2e-05,4.11437]
[1777663219828,40.81,78365.6,0.0,-0.97754,2e-05,4.11437]
[1777663225304,40.82,78367.88,0.0,-0.97749,2e-05,4.12259]
[1777663231346,40.82,78367.99,0.0,-0.97749,2e-05,4.12287]
[1777663234108,40.82,78367.65,0.0,-0.97749,2e-05,4.12229]
[1777663234326,40.82,78367.65,0.0,-0.97749,2e-05,4.12229]
[1777663240409,40.83,78367.95,0.0,-0.97747,2e-05,4.12581]
[1777663245445,40.83,78367.91,0.0,-0.97746,2e-05,4.12738]
[1777663246859,40.83,78367.91,0.0,-0.97746,2e-05,4.12738]
[1777663247079,40.83,78367.91,0.0,-0.97746,2e-05,4.12738]
[1777663249473,40.83,78359.14,0.0,-0.9776,2e-05,4.10524]
[1777663250737,40.83,78359.14,0.0,-0.9776,2e-05,4.10524]
[1777663250826,40.83,78359.14,0.0,-0.9776,2e-05,4.10524]
[1777663250914,40.84,78358.95,0.0,-0.9776,2e-05,4.10545]
[1777663251487,40.84,78361.09,0.0,-0.97756,2e-05,4.11117]
[1777663253501,40.84,78365.19,0.0,-0.97748,2e-05,4.12327]
[1777663254469,40.84,78365.19,0.0,-0.97748,2e-05,4.12327]
[1777663254576,40.84,78365.19,0.0,-0.97748,2e-05,4.12327]
[1777663257529,40.84,78369.39,0.0,-0.9774,2e-05,4.13592]
[1777663260929,40.84,78369.46,0.0,-0.9774,2e-05,4.13678]
[1777663261076,40.84,78369.46,0.0,-0.9774,2e-05,4.13678]
[1777663261084,40.85,78371.45,0.0,-0.97736,2e-05,4.14246]
[1777663261558,40.85,78374.66,0.0,-0.97731,2e-05,4.1511]
[1777663262564,40.85,78386.84,0.0,-0.97709,2e-05,4.18464]
[1777663264035,40.85,78386.84,0.0,-0.97709,2e-05,4.18464]
[1777663264077,40.85,78386.84,0.0,-0.97709,2e-05,4.18464]
[1777663264137,40.85,78389.65,0.0,-0.97704,2e-05,4.19251]
[1777663269614,40.85,78389.48,0.0,-0.97704,2e-05,4.19347]
[1777663271671,40.85,78390.23,0.0,-0.97702,2e-05,4.19575]
[1777663271828,40.85,78390.23,0.0,-0.97702,2e-05,4.19575]
[1777663275117,40.85,78392.92,0.0,-0.97697,2e-05,4.20375]
[1777663275324,40.85,78392.92,0.0,-0.97697,2e-05,4.20375]
[1777663279684,40.86,78398.78,0.0,-0.97686,2e-05,4.22104]
[1777663280636,40.86,78398.78,0.0,-0.97686,2e-05,4.22104]
[1777663281324,40.86,78398.78,0.0,-0.97686,2e-05,4.22104]
[1777663281366,40.86,78400.91,0.0,-0.97682,2e-05,4.22705]
[1777663281674,40.86,78400.91,0.0,-0.97682,2e-05,4.22705]
[1777663281826,40.86,78400.91,0.0,-0.97682,2e-05,4.22705]
[1777663287740,40.86,78400.79,0.0,-0.97681,2e-05,4.22809]
[1777663292778,40.86,78395.1,0.0,-0.97692,2e-05,4.21149]
[1777663293933,40.86,78395.1,0.0,-0.97692,2e-05,4.21149]
[1777663294077,40.86,78395.1,0.0,-0.97692,2e-05,4.21149]
[1777663294139,40.86,78386.26,0.0,-0.97707,2e-05,4.18772]
[1777663294792,40.86,78385.87,0.0,-0.97707,2e-05,4.18694]
[1777663295827,40.86,78385.87,0.0,-0.97707,2e-05,4.18694]
[1777663295928,40.86,78385.89,0.0,-0.97707,2e-05,4.18727]
[1777663301841,40.87,78382.47,0.0,-0.97712,2e-05,4.17965]
[1777663304378,40.87,78383.39,0.0,-0.9771,2e-05,4.18242]
[1777663304576,40.87,78382.94,0.0,-0.97711,2e-05,4.18148]
[1777663309897,40.87,78384.52,0.0,-0.97707,2e-05,4.18744]
[1777663311368,40.87,78384.52,0.0,-0.97707,2e-05,4.18744]
[1777663311579,40.87,78385.09,0.0,-0.97706,2e-05,4.18925]
[1777663311937,40.87,78385.09,0.0,-0.97706,2e-05,4.18925]
[1777663312076,40.87,78385.09,0.0,-0.97706,2e-05,4.18925]
[1777663312177,40.87,78384.99,0.0,-0.97706,2e-05,4.18925]
[1777663317112,40.88,78386.93,0.0,-0.97702,2e-05,4.19557]
[1777663317330,40.88,78386.93,0.0,-0.97702,2e-05,4.19557]
[1777663322988,40.88,78387.56,0.0,-0.977,2e-05,4.19905]
[1777663323729,40.88,78387.56,0.0,-0.977,2e-05,4.19905]
[1777663323827,40.88,78387.56,0.0,-0.977,2e-05,4.19905]
[1777663325331,40.88,78387.21,0.0,-0.977,2e-05,4.19835]
[1777663325426,40.88,78387.43,0.0,-0.97699,2e-05,4.1992]
[1777663325574,40.88,78387.43,0.0,-0.97699,2e-05,4.1992]
[1777663331043,40.89,78381.84,0.0,-0.97708,2e-05,4.18552]
[1777663331583,40.89,78381.84,0.0,-0.97708,2e-05,4.18552]
[1777663331827,40.89,78381.84,0.0,-0.97708,2e-05,4.18552]
[1777663337087,40.89,78378.74,0.0,-0.97712,2e-05,4.17879]
[1777663338292,40.89,78378.74,0.0,-0.97712,2e-05,4.17879]
[1777663338326,40.89,78378.74,0.0,-0.97712,2e-05,4.17879]
[1777663339920,40.89,78378.2,0.0,-0.97713,2e-05,4.17789]
[1777663340075,40.89,78378.2,0.0,-0.97713,2e-05,4.17789]
[1777663340108,40.89,78377.87,0.0,-0.97713,2e-05,4.17727]
[1777663341114,40.89,78373.48,0.0,-0.97721,2e-05,4.1657]
[1777663341750,40.89,78373.48,0.0,-0.97721,2e-05,4.1657]
[1777663341828,40.89,78373.48,0.0,-0.97721,2e-05,4.1657]
[1777663346244,40.9,78370.02,0.0,-0.97726,2e-05,4.15758]
[1777663346328,40.9,78370.02,0.0,-0.97726,2e-05,4.15758]
[1777663346905,40.9,78370.66,0.0,-0.97725,2e-05,4.15961]
[1777663347075,40.9,78370.66,0.0,-0.97725,2e-05,4.15961]
[1777663347156,40.9,78370.64,0.0,-0.97724,2e-05,4.15986]
[1777663352191,40.9,78370.6,0.0,-0.97725,2e-05,4.15915]
[1777663358234,40.91,78370.52,0.0,-0.97724,2e-05,4.1607]
[1777663361071,40.91,78372.99,0.0,-0.97719,2e-05,4.16794]
[1777663361334,40.91,78372.99,0.0,-0.97719,2e-05,4.16794]
[1777663367297,40.91,78375.87,0.0,-0.97713,2e-05,4.17767]
[1777663368902,40.91,78379.03,0.0,-0.97707,2e-05,4.18648]
[1777663369075,40.91,78379.03,0.0,-0.97707,2e-05,4.18648]
[1777663370300,40.91,78379.02,0.0,-0.97707,2e-05,4.18671]
[1777663370325,40.91,78379.02,0.0,-0.97707,2e-05,4.18671]
[1777663370426,40.91,78378.95,0.0,-0.97707,2e-05,4.18678]
[1777663376359,40.92,78379.29,0.0,-0.97705,2e-05,4.1892]
[1777663379955,40.92,78376.52,0.0,-0.9771,2e-05,4.18247]
[1777663380075,40.92,78376.52,0.0,-0.9771,2e-05,4.18247]
[1777663385423,40.92,78374.97,0.0,-0.97711,2e-05,4.17983]
[1777663388541,40.92,78374.78,0.0,-0.97711,2e-05,4.17982]
[1777663388574,40.92,78374.78,0.0,-0.97711,2e-05,4.17982]
[1777663390848,40.93,78373.37,0.0,-0.97713,2e-05,4.17677]
[1777663391075,40.93,78373.37,0.0,-0.97713,2e-05,4.17677]
[1777663391465,40.93,78372.08,0.0,-0.97715,2e-05,4.17354]
[1777663394493,40.93,78380.56,0.0,-0.977,2e-05,4.19726]
[1777663395498,40.93,78393.75,0.0,-0.97677,2e-05,4.23337]
[1777663396505,40.93,78397.89,0.0,-0.9767,2e-05,4.24489]
[1777663396628,40.93,78397.89,0.0,-0.9767,2e-05,4.24489]
[1777663396828,40.93,78397.89,0.0,-0.9767,2e-05,4.24489]
[1777663396913,40.93,78397.89,0.0,-0.9767,2e-05,4.24505]
[1777663402547,40.93,78397.25,0.0,-0.9767,2e-05,4.24402]
[1777663405567,40.93,78401.76,0.0,-0.97662,2e-05,4.2568]
[1777663409336,40.93,78402.79,0.0,-0.9766,2e-05,4.25989]
[1777663409575,40.93,78402.84,0.0,-0.9766,2e-05,4.26028]
[1777663411708,40.93,78403.31,0.0,-0.97659,2e-05,4.2617]
[1777663411825,40.93,78403.31,0.0,-0.97659,2e-05,4.2617]
[1777663411926,40.93,78403.96,0.0,-0.97659,2e-05,4.26164]
[1777663417653,40.94,78406.91,0.0,-0.97653,2e-05,4.27051]
[1777663420959,40.94,78407.37,0.0,-0.97652,2e-05,4.27202]
[1777663421074,40.94,78407.37,0.0,-0.97652,2e-05,4.27202]
[1777663425325,40.94,78410.21,0.0,-0.97647,2e-05,4.28031]
[1777663425426,40.94,78405.57,0.0,-0.97655,2e-05,4.26768]
[1777663425575,40.94,78405.57,0.0,-0.97655,2e-05,4.26768]
[1777663426610,40.94,78404.84,0.0,-0.97656,2e-05,4.2658]
[1777663426826,40.94,78404.84,0.0,-0.97656,2e-05,4.2658]
[1777663426926,40.94,78402.75,0.0,-0.9766,2e-05,4.26021]
[1777663427724,40.94,78398.61,0.0,-0.97667,2e-05,4.24902]
[1777663430025,40.94,78398.4,0.0,-0.97667,2e-05,4.2486]
[1777663430074,40.94,78398.4,0.0,-0.97667,2e-05,4.2486]
[1777663433498,40.94,78398.11,0.0,-0.97667,2e-05,4.24828]
[1777663433578,40.94,78396.99,0.0,-0.97669,2e-05,4.24537]
[1777663435095,40.94,78398.03,0.0,-0.97667,2e-05,4.24837]
[1777663435326,40.94,78398.03,0.0,-0.97667,2e-05,4.24837]
[1777663435427,40.94,78398.18,0.0,-0.97667,2e-05,4.24894]
[1777663440816,40.94,78398.04,0.0,-0.97667,2e-05,4.24946]
[1777663444195,40.94,78398.18,0.0,-0.97666,2e-05,4.25014]
[1777663444325,40.94,78398.18,0.0,-0.97666,2e-05,4.25014]
[1777663449880,40.95,78398.5,0.0,-0.97665,2e-05,4.25204]
[1777663457937,40.95,78399.12,0.0,-0.97663,2e-05,4.25485]
[1777663460607,40.95,78400.35,0.0,-0.97661,2e-05,4.25849]
[1777663460825,40.95,78400.35,0.0,-0.97661,2e-05,4.25849]
[1777663463198,40.95,78400.1,0.0,-0.97661,2e-05,4.25793]
[1777663463327,40.95,78400.1,0.0,-0.97661,2e-05,4.25793]
[1777663463428,40.95,78400.26,0.0,-0.97661,2e-05,4.25862]
[1777663467928,40.95,78399.82,0.0,-0.97661,2e-05,4.25791]
[1777663468075,40.95,78399.82,0.0,-0.97661,2e-05,4.25791]
[1777663472474,40.95,78399.1,0.0,-0.97662,2e-05,4.25619]
[1777663472574,40.95,78399.1,0.0,-0.97662,2e-05,4.25619]
[1777663475226,40.95,78396.3,0.0,-0.97668,2e-05,4.24709]
[1777663475324,40.95,78396.3,0.0,-0.97668,2e-05,4.24709]
[1777663475425,40.96,78396.89,0.0,-0.97667,2e-05,4.24884]
[1777663480091,40.96,78400.99,0.0,-0.97659,2e-05,4.26071]
[1777663480638,40.96,78400.99,0.0,-0.97659,2e-05,4.26071]
[1777663480825,40.96,78400.99,0.0,-0.97659,2e-05,4.26071]
[1777663486133,40.96,78402.85,0.0,-0.97655,2e-05,4.26642]
[1777663492176,40.96,78402.51,0.0,-0.97656,2e-05,4.26612]
[1777663494139,40.96,78402.62,0.0,-0.97655,2e-05,4.26653]
[1777663494327,40.96,78402.62,0.0,-0.97655,2e-05,4.26653]
[1777663494429,40.96,78403.38,0.0,-0.97654,2e-05,4.26872]
[1777663494768,40.96,78403.38,0.0,-0.97654,2e-05,4.26872]
[1777663494826,40.96,78403.38,0.0,-0.97654,2e-05,4.26872]
[1777663500235,40.96,78400.65,0.0,-0.97658,2e-05,4.2619]
[1777663505269,40.96,78401.25,0.0,-0.97657,2e-05,4.26411]
[1777663510305,40.96,78401.6,0.0,-0.97656,2e-05,4.26562]
[1777663510680,40.96,78401.6,0.0,-0.97656,2e-05,4.26562]
[1777663510825,40.96,78401.6,0.0,-0.97656,2e-05,4.26562]
[1777663514157,40.97,78400.56,0.0,-0.97657,2e-05,4.26308]
[1777663514324,40.97,78400.56,0.0,-0.97657,2e-05,4.26308]
[1777663514333,40.97,78401.43,0.0,-0.97656,2e-05,4.26558]
[1777663515836,40.97,78401.5,0.0,-0.97656,2e-05,4.26588]
[1777663516273,40.97,78401.5,0.0,-0.97656,2e-05,4.26588]
[1777663516347,40.97,78411.68,0.0,-0.97638,2e-05,4.29395]
[1777663517354,40.97,78425.6,0.0,-0.97613,2e-05,4.33247]
[1777663518361,40.97,78427.86,0.0,-0.97609,2e-05,4.33874]
[1777663519368,40.97,78432.24,0.0,-0.97601,2e-05,4.35089]
[1777663519707,40.97,78432.24,0.0,-0.97601,2e-05,4.35089]
[1777663523396,40.97,78439.47,0.0,-0.97588,2e-05,4.3709]
[1777663525585,40.97,78442.03,0.0,-0.97584,2e-05,4.37799]
[1777663525616,40.97,78446.52,0.0,-0.97576,2e-05,4.39047]
[1777663527827,40.96,78447.67,0.0,-0.97574,2e-05,4.3935]
[1777663529826,40.96,78448.09,0.0,-0.97573,2e-05,4.39448]
[1777663533253,40.96,78449.42,0.0,-0.97572,2e-05,4.39574]
[1777663533325,40.96,78449.42,0.0,-0.97572,2e-05,4.39574]
[1777663533466,40.96,78449.46,0.0,-0.97572,2e-05,4.39574]
[1777663538501,40.96,78449.34,0.0,-0.97573,2e-05,4.3948]
[1777663541522,40.96,78443.84,0.0,-0.97583,2e-05,4.37904]
[1777663543536,40.96,78439.96,0.0,-0.9759,2e-05,4.36802]
[1777663545639,40.96,78439.97,0.0,-0.9759,2e-05,4.36796]
[1777663545830,40.96,78440.25,0.0,-0.97589,2e-05,4.36866]
[1777663551592,40.96,78444.73,0.0,-0.97582,2e-05,4.38066]
[1777663552677,40.96,78444.73,0.0,-0.97582,2e-05,4.38066]
[1777663552686,40.96,78444.89,0.0,-0.97582,2e-05,4.38102]
[1777663552827,40.96,78444.89,0.0,-0.97582,2e-05,4.38102]
[1777663553606,40.96,78444.88,0.0,-0.97582,2e-05,4.38089]
[1777663558641,40.96,78446.93,0.0,-0.97578,2e-05,4.38616]
[1777663563677,40.96,78445.86,0.0,-0.97581,2e-05,4.38265]
[1777663565197,40.96,78445.9,0.0,-0.9758,2e-05,4.38267]
[1777663565324,40.96,78445.9,0.0,-0.9758,2e-05,4.38267]
[1777663565531,40.96,78445.9,0.0,-0.9758,2e-05,4.38267]
[1777663565575,40.96,78445.9,0.0,-0.9758,2e-05,4.38267]
[1777663565690,40.96,78446.26,0.0,-0.9758,2e-05,4.38358]
[1777663570726,40.95,78444.81,0.0,-0.97583,2e-05,4.37903]
[1777663573370,40.95,78443.13,0.0,-0.97586,2e-05,4.37424]
[1777663573473,40.95,78443.13,0.0,-0.97586,2e-05,4.37424]
[1777663573575,40.95,78443.13,0.0,-0.97586,2e-05,4.37424]
[1777663573623,40.95,78443.01,0.0,-0.97586,2e-05,4.37373]
[1777663578782,40.95,78444.15,0.0,-0.97584,2e-05,4.37649]
[1777663583817,40.95,78443.87,0.0,-0.97585,2e-05,4.37533]
[1777663587836,40.95,78441.48,0.0,-0.9759,2e-05,4.36847]
[1777663587994,40.95,78441.48,0.0,-0.9759,2e-05,4.36847]
[1777663588074,40.95,78441.48,0.0,-0.9759,2e-05,4.36847]
[1777663588095,40.95,78442.53,0.0,-0.97588,2e-05,4.3713]
[1777663593887,40.95,78443.7,0.0,-0.97587,2e-05,4.37213]
[1777663598922,40.95,78443.56,0.0,-0.97587,2e-05,4.37153]
[1777663603029,40.95,78443.56,0.0,-0.97588,2e-05,4.37143]
[1777663603074,40.95,78443.56,0.0,-0.97588,2e-05,4.37143]
[1777663603181,40.95,78443.56,0.0,-0.97588,2e-05,4.37143]
[1777663603325,40.95,78443.56,0.0,-0.97588,2e-05,4.37143]
[1777663603427,40.95,78445.02,0.0,-0.97585,2e-05,4.37548]
[1777663608992,40.95,78447.23,0.0,-0.97581,2e-05,4.38139]
[1777663613403,40.95,78447.38,0.0,-0.97581,2e-05,4.38165]
[1777663613477,40.95,78447.38,0.0,-0.97581,2e-05,4.38165]
[1777663613574,40.95,78447.38,0.0,-0.97581,2e-05,4.38165]
[1777663613671,40.95,78449.83,0.0,-0.97577,2e-05,4.38845]
[1777663616041,40.95,78442.16,0.0,-0.9759,2e-05,4.36682]
[1777663617910,40.95,78441.88,0.0,-0.97591,2e-05,4.36601]
[1777663618011,40.95,78441.88,0.0,-0.97591,2e-05,4.36601]
[1777663618077,40.95,78441.88,0.0,-0.97591,2e-05,4.36601]
[1777663618176,40.95,78442.18,0.0,-0.9759,2e-05,4.36682]
[1777663624097,40.95,78441.48,0.0,-0.97592,2e-05,4.36475]
[1777663630138,40.95,78439.06,0.0,-0.97596,2e-05,4.35799]
[1777663632153,40.95,78430.0,0.0,-0.97612,2e-05,4.33282]
[1777663633160,40.95,78425.06,0.0,-0.97621,2e-05,4.31918]
[1777663634972,40.95,78425.47,0.0,-0.9762,2e-05,4.32039]
[1777663635074,40.95,78425.47,0.0,-0.9762,2e-05,4.32039]
[1777663635150,40.95,78425.47,0.0,-0.9762,2e-05,4.32039]
[1777663635325,40.95,78425.47,0.0,-0.9762,2e-05,4.32039]
[1777663635330,40.95,78425.51,0.0,-0.9762,2e-05,4.32057]
[1777663641215,40.95,78425.64,0.0,-0.9762,2e-05,4.32136]
[1777663645725,40.95,78427.4,0.0,-0.97616,2e-05,4.32643]
[1777663645829,40.95,78427.4,0.0,-0.97616,2e-05,4.32643]
[1777663645905,40.95,78427.4,0.0,-0.97616,2e-05,4.32643]
[1777663646075,40.95,78427.4,0.0,-0.97616,2e-05,4.32643]
[1777663646251,40.95,78427.24,0.0,-0.97617,2e-05,4.32611]
[1777663654307,40.95,78427.15,0.0,-0.97618,2e-05,4.32422]
[1777663658795,40.95,78426.11,0.0,-0.97619,2e-05,4.32155]
[1777663658825,40.95,78426.11,0.0,-0.97619,2e-05,4.32155]
[1777663659079,40.95,78426.11,0.0,-0.97619,2e-05,4.32155]
[1777663659324,40.95,78426.11,0.0,-0.97619,2e-05,4.32155]
[1777663659342,40.95,78426.43,0.0,-0.97619,2e-05,4.32257]
[1777663665384,40.95,78426.43,0.0,-0.97618,2e-05,4.32299]
[1777663670419,40.95,78426.88,0.0,-0.97617,2e-05,4.32458]
[1777663671725,40.95,78426.88,0.0,-0.97617,2e-05,4.32458]
[1777663671793,40.95,78426.75,0.0,-0.97618,2e-05,4.32429]
[1777663671827,40.95,78426.75,0.0,-0.97618,2e-05,4.32429]
[1777663671832,40.95,78426.75,0.0,-0.97618,2e-05,4.32429]
[1777663672076,40.95,78426.75,0.0,-0.97618,2e-05,4.32429]
[1777663676957,40.96,78426.46,0.0,-0.97618,2e-05,4.32383]
[1777663677074,40.96,78426.46,0.0,-0.97618,2e-05,4.32383]
[1777663677153,40.96,78426.46,0.0,-0.97618,2e-05,4.32383]
[1777663677325,40.96,78426.46,0.0,-0.97618,2e-05,4.32383]
[1777663677467,40.96,78425.43,0.0,-0.9762,2e-05,4.32105]
[1777663682106,40.96,78424.74,0.0,-0.97621,2e-05,4.31943]
[1777663682324,40.96,78424.74,0.0,-0.97621,2e-05,4.31943]
[1777663682427,40.96,78424.74,0.0,-0.97621,2e-05,4.31943]
[1777663682576,40.96,78424.74,0.0,-0.97621,2e-05,4.31943]
[1777663682635,40.96,78425.86,0.0,-0.97619,2e-05,4.32261]
[1777663686521,40.96,78424.71,0.0,-0.97621,2e-05,4.31965]
[1777663686575,40.96,78424.71,0.0,-0.97621,2e-05,4.31965]
[1777663686610,40.96,78426.3,0.0,-0.97618,2e-05,4.32413]
[1777663689158,40.96,78426.37,0.0,-0.97617,2e-05,4.32445]
[1777663689324,40.96,78426.37,0.0,-0.97617,2e-05,4.32445]
[1777663692795,40.96,78424.97,0.0,-0.9762,2e-05,4.32078]
[1777663692800,40.96,78424.97,0.0,-0.9762,2e-05,4.32078]
[1777663692828,40.96,78424.71,0.0,-0.9762,2e-05,4.32014]
[1777663693580,40.96,78426.11,0.0,-0.97618,2e-05,4.32409]
[1777663698615,40.96,78425.66,0.0,-0.97618,2e-05,4.32318]
[1777663699740,40.96,78425.66,0.0,-0.97618,2e-05,4.32318]
[1777663699826,40.96,78425.66,0.0,-0.97618,2e-05,4.32318]
[1777663699776,40.96,78428.38,0.0,-0.97613,2e-05,4.33079]
[1777663701636,40.96,78424.1,0.0,-0.97621,2e-05,4.31907]
[1777663706671,40.96,78417.42,0.0,-0.97632,2e-05,4.30103]
[1777663707677,40.96,78407.23,0.0,-0.9765,2e-05,4.27311]
[1777663708685,40.96,78402.76,0.0,-0.97658,2e-05,4.26101]
[1777663711061,40.96,78402.76,0.0,-0.97658,2e-05,4.26136]
[1777663711073,40.96,78402.76,0.0,-0.97658,2e-05,4.26136]
[1777663711162,40.96,78402.76,0.0,-0.97658,2e-05,4.26136]
[1777663711326,40.96,78402.76,0.0,-0.97658,2e-05,4.26136]
[1777663711706,40.96,78402.87,0.0,-0.97659,2e-05,4.25972]
[1777663716741,40.96,78402.77,0.0,-0.97658,2e-05,4.26029]
[1777663720784,40.97,78403.39,0.0,-0.97657,2e-05,4.26248]
[1777663720827,40.97,78403.39,0.0,-0.97657,2e-05,4.26248]
[1777663720914,40.97,78405.5,0.0,-0.97653,2e-05,4.26842]
[1777663721081,40.97,78405.5,0.0,-0.97653,2e-05,4.26842]
[1777663721776,40.97,78405.56,0.0,-0.97653,2e-05,4.26873]
[1777663726811,40.97,78403.81,0.0,-0.97655,2e-05,4.26466]
[1777663731846,40.97,78403.68,0.0,-0.97655,2e-05,4.26503]
[1777663735874,40.97,78410.59,0.0,-0.97643,2e-05,4.28456]
[1777663737888,40.97,78413.78,0.0,-0.97637,2e-05,4.29358]
[1777663740628,40.97,78413.56,0.0,-0.97637,2e-05,4.29306]
[1777663740684,40.97,78413.56,0.0,-0.97637,2e-05,4.29306]
[1777663740826,40.97,78413.56,0.0,-0.97637,2e-05,4.29306]
[1777663740728,40.97,78413.36,0.0,-0.97637,2e-05,4.29269]
[1777663744937,40.97,78424.88,0.0,-0.97617,2e-05,4.32487]
[1777663746951,40.97,78428.48,0.0,-0.9761,2e-05,4.33497]
[1777663748747,40.97,78428.48,0.0,-0.9761,2e-05,4.33497]
[1777663748755,40.97,78428.48,0.0,-0.9761,2e-05,4.33497]
[1777663748825,40.97,78428.48,0.0,-0.9761,2e-05,4.33497]
[1777663748848,40.97,78428.52,0.0,-0.9761,2e-05,4.33513]
[1777663749973,40.97,78424.6,0.0,-0.97617,2e-05,4.32429]
[1777663755008,40.97,78423.05,0.0,-0.9762,2e-05,4.32019]
[1777663758145,40.97,78420.45,0.0,-0.97624,2e-05,4.3131]
[1777663758204,40.97,78420.45,0.0,-0.97624,2e-05,4.3131]
[1777663758325,40.97,78420.45,0.0,-0.97624,2e-05,4.3131]
[1777663758374,40.97,78420.31,0.0,-0.97625,2e-05,4.31285]
[1777663762949,40.98,78419.47,0.0,-0.97626,2e-05,4.31082]
[1777663763076,40.98,78419.47,0.0,-0.97626,2e-05,4.31082]
[1777663763119,40.98,78419.97,0.0,-0.97625,2e-05,4.31228]
[1777663769106,40.98,78422.36,0.0,-0.9762,2e-05,4.31931]
[1777663774142,40.98,78422.57,0.0,-0.97621,2e-05,4.31812]
[1777663779177,40.98,78418.09,0.0,-0.97629,2e-05,4.30612]
[1777663782657,40.98,78417.1,0.0,-0.9763,2e-05,4.30359]
[1777663782739,40.98,78417.1,0.0,-0.9763,2e-05,4.30359]
[1777663782826,40.98,78417.1,0.0,-0.9763,2e-05,4.30359]
[1777663782759,40.98,78417.67,0.0,-0.97629,2e-05,4.30526]
[1777663788240,40.98,78420.62,0.0,-0.97624,2e-05,4.31399]
[1777663789799,40.98,78420.62,0.0,-0.97624,2e-05,4.31399]
[1777663789806,40.98,78420.62,0.0,-0.97624,2e-05,4.31399]
[1777663789826,40.98,78420.62,0.0,-0.97624,2e-05,4.31399]
[1777663789901,40.98,78420.18,0.0,-0.97624,2e-05,4.31286]
[1777663795289,40.98,78419.01,0.0,-0.97626,2e-05,4.31015]
[1777663800324,40.98,78413.32,0.0,-0.97636,2e-05,4.29493]
[1777663802269,40.98,78410.59,0.0,-0.9764,2e-05,4.28754]
[1777663802326,40.98,78410.59,0.0,-0.9764,2e-05,4.28754]
[1777663802331,40.98,78410.59,0.0,-0.9764,2e-05,4.28754]
[1777663802590,40.98,78410.59,0.0,-0.9764,2e-05,4.28754]
[1777663802673,40.98,78411.73,0.0,-0.97638,2e-05,4.2908]
[1777663808487,40.98,78410.68,0.0,-0.9764,2e-05,4.28852]
[1777663808574,40.98,78410.68,0.0,-0.9764,2e-05,4.28852]
[1777663808608,40.98,78410.68,0.0,-0.9764,2e-05,4.28852]
[1777663808825,40.98,78410.68,0.0,-0.9764,2e-05,4.28852]
[1777663808927,40.99,78411.33,0.0,-0.97639,2e-05,4.29043]
[1777663814422,40.99,78412.01,0.0,-0.97637,2e-05,4.29298]
[1777663819458,40.99,78414.14,0.0,-0.97633,2e-05,4.29936]
[1777663824493,40.99,78414.81,0.0,-0.97631,2e-05,4.3017]
[1777663825568,40.99,78414.81,0.0,-0.97631,2e-05,4.3017]
[1777663825574,40.99,78414.81,0.0,-0.97631,2e-05,4.3017]
[1777663825713,40.99,78414.81,0.0,-0.97631,2e-05,4.3017]
[1777663825829,40.99,78414.81,0.0,-0.97631,2e-05,4.3017]
[1777663825931,40.99,78414.86,0.0,-0.97631,2e-05,4.30193]
[1777663831546,40.99,78412.75,0.0,-0.97636,2e-05,4.29458]
[1777663836581,40.99,78412.92,0.0,-0.97635,2e-05,4.29557]
[1777663841759,40.99,78412.79,0.0,-0.97635,2e-05,4.29562]
[1777663841825,40.99,78412.79,0.0,-0.97635,2e-05,4.29562]
[1777663841952,40.99,78412.79,0.0,-0.97635,2e-05,4.29562]
[1777663841861,40.99,78412.78,0.0,-0.97635,2e-05,4.29569]
[1777663842074,40.99,78412.78,0.0,-0.97635,2e-05,4.29569]
[1777663845644,40.99,78404.98,0.0,-0.97648,2e-05,4.27466]
[1777663846654,40.99,78379.1,0.0,-0.97693,2e-05,4.20421]
[1777663847661,40.99,78376.98,0.0,-0.97697,2e-05,4.19872]
[1777663850682,41.0,78381.84,0.0,-0.97688,2e-05,4.21267]
[1777663851690,41.0,78385.95,0.0,-0.97681,2e-05,4.22407]
[1777663855460,41.0,78388.22,0.0,-0.97676,2e-05,4.2309]
[1777663855574,41.0,78388.22,0.0,-0.97676,2e-05,4.2309]
[1777663855667,41.0,78388.22,0.0,-0.97676,2e-05,4.2309]
[1777663855824,41.0,78388.22,0.0,-0.97676,2e-05,4.2309]
[1777663855926,41.0,78388.15,0.0,-0.97676,2e-05,4.23092]
[1777663861781,41.0,78388.88,0.0,-0.97674,2e-05,4.23396]
[1777663861826,41.0,78388.88,0.0,-0.97674,2e-05,4.23396]
[1777663861927,41.0,78389.17,0.0,-0.97674,2e-05,4.23496]
[1777663863775,41.0,78395.04,0.0,-0.97663,2e-05,4.25141]
[1777663864782,41.0,78395.78,0.0,-0.97662,2e-05,4.25361]
[1777663865042,41.0,78395.78,0.0,-0.97662,2e-05,4.25361]
[1777663865074,41.0,78395.78,0.0,-0.97662,2e-05,4.25361]
[1777663870824,41.01,78395.23,0.0,-0.97662,2e-05,4.25311]
[1777663872630,41.01,78395.94,0.0,-0.97661,2e-05,4.25521]
[1777663872766,41.01,78395.94,0.0,-0.97661,2e-05,4.25521]
[1777663872826,41.01,78395.94,0.0,-0.97661,2e-05,4.25521]
[1777663872838,41.01,78395.01,0.0,-0.97662,2e-05,4.25283]
[1777663876874,41.01,78399.56,0.0,-0.97654,2e-05,4.26591]
[1777663877807,41.01,78399.56,0.0,-0.97654,2e-05,4.26591]
[1777663877825,41.01,78399.56,0.0,-0.97654,2e-05,4.26591]
[1777663880902,41.01,78410.43,0.0,-0.97634,2e-05,4.29631]
[1777663881909,41.01,78416.14,0.0,-0.97624,2e-05,4.31214]
[1777663884930,41.01,78407.12,0.0,-0.9764,2e-05,4.28749]
[1777663885937,41.01,78401.26,0.0,-0.9765,2e-05,4.2715]
[1777663886944,41.01,78390.52,0.0,-0.97669,2e-05,4.24226]
[1777663887951,41.01,78372.1,0.0,-0.97701,2e-05,4.19241]
[1777663888958,41.01,78364.15,0.0,-0.97714,2e-05,4.17121]
[1777663889965,41.01,78355.76,0.0,-0.97729,2e-05,4.14895]
[1777663890972,41.01,78351.14,0.0,-0.97736,2e-05,4.1369]
[1777663895000,41.02,78356.72,0.0,-0.97727,2e-05,4.15116]
[1777663898028,41.02,78346.61,0.0,-0.97744,2e-05,4.12504]
[1777663899035,41.02,78343.46,0.0,-0.97749,2e-05,4.11699]
[1777663901049,41.02,78339.28,0.0,-0.97755,2e-05,4.10657]
[1777663905078,41.03,78352.81,0.0,-0.97731,2e-05,4.14421]
[1777663906085,41.03,78360.26,0.0,-0.97718,2e-05,4.16457]
[1777663907091,41.03,78361.76,0.0,-0.97716,2e-05,4.16891]
[1777663908917,41.03,78361.76,0.0,-0.97716,2e-05,4.16891]
[1777663909018,41.03,78361.79,0.0,-0.97715,2e-05,4.16952]
[1777663909075,41.03,78361.79,0.0,-0.97715,2e-05,4.16952]
[1777663909106,41.03,78363.14,0.0,-0.97713,2e-05,4.17316]
[1777663910176,41.03,78363.14,0.0,-0.97713,2e-05,4.17316]
[1777663910325,41.03,78363.14,0.0,-0.97713,2e-05,4.17316]
[1777663914359,41.03,78358.97,0.0,-0.97719,2e-05,4.16348]
[1777663917445,41.03,78359.5,0.0,-0.97718,2e-05,4.16517]
[1777663917575,41.03,78359.5,0.0,-0.97718,2e-05,4.16517]
[1777663917693,41.03,78359.5,0.0,-0.97718,2e-05,4.16517]
[1777663917826,41.03,78359.5,0.0,-0.97718,2e-05,4.16517]
[1777663917928,41.03,78357.09,0.0,-0.97722,2e-05,4.15923]
[1777663923206,41.04,78357.52,0.0,-0.9772,2e-05,4.16172]
[1777663927231,41.04,78358.59,0.0,-0.97718,2e-05,4.1654]
[1777663927324,41.04,78358.59,0.0,-0.97718,2e-05,4.1654]
[1777663927485,41.04,78358.59,0.0,-0.97718,2e-05,4.1654]
[1777663927575,41.04,78358.59,0.0,-0.97718,2e-05,4.1654]
[1777663927586,41.04,78359.33,0.0,-0.97716,2e-05,4.16792]
[1777663932852,41.04,78358.69,0.0,-0.97717,2e-05,4.16722]
[1777663932996,41.04,78358.69,0.0,-0.97717,2e-05,4.16722]
[1777663933074,41.04,78358.69,0.0,-0.97717,2e-05,4.16722]
[1777663932954,41.04,78360.23,0.0,-0.97714,2e-05,4.17162]
[1777663933276,41.04,78360.08,0.0,-0.97714,2e-05,4.17147]
[1777663937883,41.05,78360.64,0.0,-0.97712,2e-05,4.17371]
[1777663938075,41.05,78360.64,0.0,-0.97712,2e-05,4.17371]
[1777663937984,41.05,78359.18,0.0,-0.97715,2e-05,4.17002]
[1777663938306,41.05,78359.18,0.0,-0.97715,2e-05,4.17002]
[1777663938323,41.05,78359.18,0.0,-0.97715,2e-05,4.17002]
[1777663938407,41.05,78355.03,0.0,-0.97722,2e-05,4.15911]
[1777663942826,41.05,78355.68,0.0,-0.9772,2e-05,4.16165]
[1777663943074,41.05,78355.68,0.0,-0.9772,2e-05,4.16165]
[1777663942874,41.05,78359.14,0.0,-0.97714,2e-05,4.17122]
[1777663943418,41.05,78359.14,0.0,-0.97714,2e-05,4.17122]
[1777663943575,41.05,78359.14,0.0,-0.97714,2e-05,4.17122]
[1777663943677,41.05,78361.81,0.0,-0.97709,2e-05,4.17866]
[1777663949388,41.05,78360.94,0.0,-0.9771,2e-05,4.17774]
[1777663954423,41.06,78359.79,0.0,-0.97712,2e-05,4.17374]
[1777663956281,41.06,78361.49,0.0,-0.97709,2e-05,4.17856]
[1777663956324,41.06,78361.49,0.0,-0.97709,2e-05,4.17856]
[1777663956815,41.06,78361.49,0.0,-0.97709,2e-05,4.17856]
[1777663956826,41.06,78361.49,0.0,-0.97709,2e-05,4.17856]
[1777663956883,41.06,78357.86,0.0,-0.97715,2e-05,4.16902]
[1777663958451,41.06,78354.19,0.0,-0.97721,2e-05,4.15966]
[1777663962155,41.06,78356.05,0.0,-0.97717,2e-05,4.16544]
[1777663962324,41.06,78356.05,0.0,-0.97717,2e-05,4.16544]
[1777663962479,41.06,78353.87,0.0,-0.97721,2e-05,4.15984]
[1777663963121,41.06,78353.87,0.0,-0.97721,2e-05,4.15984]
[1777663963330,41.06,78353.87,0.0,-0.97721,2e-05,4.15984]
[1777663968931,41.06,78356.35,0.0,-0.97716,2e-05,4.1678]
[1777663969076,41.06,78356.35,0.0,-0.97716,2e-05,4.1678]
[1777663971863,41.07,78356.93,0.0,-0.97715,2e-05,4.16985]
[1777663972075,41.07,78356.93,0.0,-0.97715,2e-05,4.16985]
[1777663971873,41.07,78361.37,0.0,-0.97707,2e-05,4.1823]
[1777663972567,41.07,78361.37,0.0,-0.97707,2e-05,4.1823]
[1777663972575,41.07,78361.37,0.0,-0.97707,2e-05,4.1823]
[1777663972668,41.07,78362.52,0.0,-0.97704,2e-05,4.18563]
[1777663974563,41.07,78358.68,0.0,-0.97711,2e-05,4.17572]
[1777663979601,41.07,78360.45,0.0,-0.97707,2e-05,4.18162]
[1777663983123,41.07,78360.17,0.0,-0.97707,2e-05,4.18131]
[1777663983324,41.07,78359.39,0.0,-0.97708,2e-05,4.17943]
[1777663983630,41.07,78364.27,0.0,-0.977,2e-05,4.19282]
[1777663984470,41.07,78364.27,0.0,-0.977,2e-05,4.19282]
[1777663984576,41.07,78364.27,0.0,-0.977,2e-05,4.19282]
[1777663984636,41.07,78368.69,0.0,-0.97692,2e-05,4.20497]
[1777663986650,41.08,78372.52,0.0,-0.97685,2e-05,4.21572]
[1777663989075,41.08,78372.4,0.0,-0.97685,2e-05,4.21557]
[1777663989324,41.08,78372.77,0.0,-0.97685,2e-05,4.21675]
[1777663989329,41.08,78372.77,0.0,-0.97685,2e-05,4.21675]
[1777663989578,41.08,78372.77,0.0,-0.97685,2e-05,4.21675]
[1777663989671,41.08,78373.56,0.0,-0.97683,2e-05,4.21908]
[1777663994706,41.08,78368.24,0.0,-0.97692,2e-05,4.20558]
[1777663995603,41.08,78368.24,0.0,-0.97692,2e-05,4.20558]
[1777663995828,41.08,78368.24,0.0,-0.97692,2e-05,4.20558]
[1777663996029,41.08,78368.24,0.0,-0.97692,2e-05,4.20558]
[1777663996077,41.08,78368.24,0.0,-0.97692,2e-05,4.20558]
[1777663996131,41.08,78365.21,0.0,-0.97697,2e-05,4.19761]
[1777663997727,41.08,78368.74,0.0,-0.9769,2e-05,4.20762]
[1777663999741,41.08,78365.55,0.0,-0.97696,2e-05,4.19943]
[1777664001324,41.08,78366.14,0.0,-0.97694,2e-05,4.20126]
[1777664001575,41.08,78366.14,0.0,-0.97694,2e-05,4.20126]
[1777664002074,41.08,78366.14,0.0,-0.97694,2e-05,4.20126]
[1777664002147,41.08,78367.18,0.0,-0.97692,2e-05,4.20431]
[1777664002332,41.08,78367.18,0.0,-0.97692,2e-05,4.20431]
[1777664002767,41.08,78356.99,0.0,-0.9771,2e-05,4.17704]
[1777664003774,41.08,78341.77,0.0,-0.97736,2e-05,4.13648]
[1777664004781,41.08,78324.56,0.0,-0.97765,2e-05,4.09101]
[1777664005788,41.09,78323.7,0.0,-0.97766,2e-05,4.08915]
[1777664010823,41.09,78324.12,0.0,-0.97764,2e-05,4.09233]
[1777664011830,41.09,78320.83,0.0,-0.9777,2e-05,4.08195]
[1777664012974,41.09,78320.83,0.0,-0.9777,2e-05,4.08195]
[1777664013076,41.09,78320.83,0.0,-0.9777,2e-05,4.08195]
[1777664013844,41.09,78325.31,0.0,-0.97762,2e-05,4.09465]
[1777664016834,41.1,78327.16,0.0,-0.97758,2e-05,4.10034]
[1777664017075,41.1,78327.16,0.0,-0.97758,2e-05,4.10034]
[1777664017123,41.1,78327.16,0.0,-0.97758,2e-05,4.10034]
[1777664016865,41.1,78329.22,0.0,-0.97755,2e-05,4.10619]
[1777664017330,41.1,78329.22,0.0,-0.97755,2e-05,4.10619]
[1777664017872,41.1,78331.2,0.0,-0.97751,2e-05,4.11183]
[1777664018879,41.1,78334.89,0.0,-0.97745,2e-05,4.12201]
[1777664022866,41.1,78335.82,0.0,-0.97742,2e-05,4.1255]
[1777664023074,41.1,78335.82,0.0,-0.97742,2e-05,4.1255]
[1777664023175,41.1,78336.25,0.0,-0.97741,2e-05,4.12699]
[1777664023203,41.1,78336.25,0.0,-0.97741,2e-05,4.12699]
[1777664023337,41.1,78336.25,0.0,-0.97741,2e-05,4.12699]
[1777664026939,41.1,78345.42,0.0,-0.97725,2e-05,4.15284]
[1777664027946,41.11,78346.9,0.0,-0.97722,2e-05,4.15709]
[1777664029627,41.11,78345.65,0.0,-0.97724,2e-05,4.15402]
[1777664029960,41.11,78345.11,0.0,-0.97725,2e-05,4.15285]
[1777664030284,41.11,78345.11,0.0,-0.97725,2e-05,4.15285]
[1777664030653,41.11,78345.11,0.0,-0.97725,2e-05,4.15285]
[1777664030833,41.11,78345.11,0.0,-0.97725,2e-05,4.15285]
[1777664030967,41.11,78345.19,0.0,-0.97725,2e-05,4.15334]
[1777664036002,41.11,78346.01,0.0,-0.97722,2e-05,4.15691]
[1777664040017,41.11,78345.98,0.0,-0.97722,2e-05,4.15763]
[1777664040078,41.11,78345.98,0.0,-0.97722,2e-05,4.15763]
[1777664040119,41.11,78344.7,0.0,-0.97724,2e-05,4.15447]
[1777664040564,41.11,78344.7,0.0,-0.97724,2e-05,4.15447]
[1777664040573,41.11,78344.7,0.0,-0.97724,2e-05,4.15447]
[1777664046158,41.12,78344.82,0.0,-0.97723,2e-05,4.15613]
[1777664047429,41.12,78344.25,0.0,-0.97723,2e-05,4.15514]
[1777664047582,41.12,78344.25,0.0,-0.97723,2e-05,4.15514]
[1777664051107,41.12,78346.74,0.0,-0.97718,2e-05,4.16287]
[1777664052790,41.12,78347.76,0.0,-0.97717,2e-05,4.16586]
[1777664052829,41.12,78347.76,0.0,-0.97717,2e-05,4.16586]
[1777664056142,41.12,78349.72,0.0,-0.97713,2e-05,4.17212]
[1777664057107,41.12,78349.72,0.0,-0.97713,2e-05,4.17212]
[1777664057325,41.12,78350.42,0.0,-0.97711,2e-05,4.17424]
[1777664061177,41.13,78346.82,0.0,-0.97717,2e-05,4.16551]
[1777664062881,41.13,78346.9,0.0,-0.97716,2e-05,4.16598]
[1777664063074,41.13,78346.9,0.0,-0.97716,2e-05,4.16598]
[1777664063191,41.13,78350.74,0.0,-0.9771,2e-05,4.17655]
[1777664070240,41.13,78352.0,0.0,-0.97707,2e-05,4.18154]
[1777664071356,41.13,78352.0,0.0,-0.97707,2e-05,4.18154]
[1777664071580,41.13,78352.0,0.0,-0.97707,2e-05,4.18154]
[1777664074268,41.13,78344.12,0.0,-0.97721,2e-05,4.15918]
[1777664075274,41.13,78341.28,0.0,-0.97725,2e-05,4.1518]
[1777664076281,41.13,78341.85,0.0,-0.97724,2e-05,4.1536]
[1777664077493,41.13,78341.85,0.0,-0.97724,2e-05,4.1536]
[1777664077583,41.13,78341.85,0.0,-0.97724,2e-05,4.1536]
[1777664081675,41.14,78342.32,0.0,-0.97723,2e-05,4.15597]
[1777664081828,41.14,78342.32,0.0,-0.97723,2e-05,4.15597]
[1777664083331,41.14,78345.43,0.0,-0.97717,2e-05,4.16514]
[1777664086808,41.14,78345.61,0.0,-0.97716,2e-05,4.16615]
[1777664086835,41.14,78345.61,0.0,-0.97716,2e-05,4.16615]
[1777664086862,41.14,78347.54,0.0,-0.97712,2e-05,4.17185]
[1777664090380,41.14,78349.57,0.0,-0.97708,2e-05,4.17805]
[1777664092931,41.14,78349.55,0.0,-0.97708,2e-05,4.17824]
[1777664093075,41.14,78349.55,0.0,-0.97708,2e-05,4.17824]
[1777664094411,41.15,78351.67,0.0,-0.97704,2e-05,4.18491]
[1777664095418,41.15,78348.25,0.0,-0.9771,2e-05,4.17593]
[1777664096425,41.15,78344.76,0.0,-0.97716,2e-05,4.1668]
[1777664101460,41.15,78343.33,0.0,-0.97717,2e-05,4.16428]
[1777664107204,41.15,78344.02,0.0,-0.97715,2e-05,4.16717]
[1777664107329,41.15,78343.46,0.0,-0.97716,2e-05,4.16593]
[1777664112537,41.16,78344.24,0.0,-0.97714,2e-05,4.16958]
[1777664114951,41.16,78343.48,0.0,-0.97715,2e-05,4.16779]
[1777664115078,41.16,78343.48,0.0,-0.97715,2e-05,4.16779]
[1777664120593,41.16,78343.14,0.0,-0.97714,2e-05,4.16869]
[1777664125628,41.17,78343.53,0.0,-0.97713,2e-05,4.17101]
[1777664130425,41.17,78344.32,0.0,-0.97711,2e-05,4.17414]
[1777664130577,41.17,78344.32,0.0,-0.97711,2e-05,4.17414]
[1777664133684,41.17,78346.89,0.0,-0.97707,2e-05,4.17994]
[1777664137862,41.17,78345.5,0.0,-0.97709,2e-05,4.1769]
[1777664138082,41.17,78345.5,0.0,-0.97709,2e-05,4.1769]
[1777664138140,41.17,78352.29,0.0,-0.97697,2e-05,4.19543]
[1777664141740,41.18,78353.47,0.0,-0.97694,2e-05,4.19946]
[1777664146775,41.18,78353.0,0.0,-0.97694,2e-05,4.19925]
[1777664148789,41.18,78349.4,0.0,-0.977,2e-05,4.18995]
[1777664150377,41.18,78348.51,0.0,-0.97702,2e-05,4.18778]
[1777664150576,41.18,78348.51,0.0,-0.97702,2e-05,4.18778]
[1777664150803,41.18,78346.24,0.0,-0.97706,2e-05,4.1819]
[1777664151810,41.18,78339.39,0.0,-0.97717,2e-05,4.16373]
[1777664156847,41.18,78339.19,0.0,-0.97717,2e-05,4.16451]
[1777664161882,41.19,78345.99,0.0,-0.97704,2e-05,4.18407]
[1777664162413,41.19,78345.99,0.0,-0.97704,2e-05,4.18407]
[1777664162575,41.19,78345.99,0.0,-0.97704,2e-05,4.18407]
[1777664162889,41.19,78348.15,0.0,-0.977,2e-05,4.19011]
[1777664167924,41.19,78347.05,0.0,-0.97701,2e-05,4.18825]
[1777664172959,41.19,78346.71,0.0,-0.97701,2e-05,4.18842]
[1777664177713,41.19,78348.43,0.0,-0.97698,2e-05,4.1939]
[1777664183030,41.2,78348.5,0.0,-0.97697,2e-05,4.1953]
[1777664184038,41.2,78350.45,0.0,-0.97693,2e-05,4.20077]
[1777664189073,41.2,78349.71,0.0,-0.97694,2e-05,4.19976]
[1777664193101,41.2,78337.34,0.0,-0.97716,2e-05,4.1652]
[1777664194108,41.2,78317.99,0.0,-0.97749,2e-05,4.11383]
[1777664195229,41.2,78317.99,0.0,-0.97749,2e-05,4.11383]
[1777664195253,41.2,78317.69,0.0,-0.97749,2e-05,4.11337]
[1777664197001,41.2,78317.8,0.0,-0.97748,2e-05,4.11401]
[1777664199143,41.21,78314.52,0.0,-0.97753,2e-05,4.10631]
[1777664203079,41.21,78315.15,0.0,-0.97752,2e-05,4.109]
[1777664203180,41.21,78315.15,0.0,-0.97751,2e-05,4.10934]
[1777664204178,41.21,78312.87,0.0,-0.97755,2e-05,4.10362]
[1777664206192,41.21,78329.38,0.0,-0.97727,2e-05,4.14823]
[1777664207364,41.21,78337.86,0.0,-0.97712,2e-05,4.17119]
[1777664208206,41.21,78337.66,0.0,-0.97712,2e-05,4.17088]
[1777664209082,41.21,78337.66,0.0,-0.97712,2e-05,4.17088]
[1777664210220,41.22,78330.35,0.0,-0.97724,2e-05,4.15175]
[1777664211227,41.22,78325.46,0.0,-0.97732,2e-05,4.13894]
[1777664212234,41.22,78317.54,0.0,-0.97746,2e-05,4.11814]
[1777664213241,41.22,78310.68,0.0,-0.97757,2e-05,4.10025]
[1777664215255,41.22,78309.93,0.0,-0.97758,2e-05,4.09895]
[1777664216445,41.22,78310.46,0.0,-0.97757,2e-05,4.1007]
[1777664216574,41.22,78310.46,0.0,-0.97757,2e-05,4.1007]
[1777664218276,41.22,78315.58,0.0,-0.97748,2e-05,4.11495]
[1777664219074,41.22,78315.58,0.0,-0.97748,2e-05,4.11495]
[1777664219283,41.22,78317.09,0.0,-0.97745,2e-05,4.11927]
[1777664219550,41.22,78317.09,0.0,-0.97745,2e-05,4.11927]
[1777664220290,41.22,78320.02,0.0,-0.9774,2e-05,4.12737]
[1777664223081,41.22,78320.2,0.0,-0.97739,2e-05,4.12843]
[1777664223311,41.23,78320.38,0.0,-0.97739,2e-05,4.1292]
[1777664223728,41.23,78320.38,0.0,-0.97739,2e-05,4.1292]
[1777664223830,41.23,78320.38,0.0,-0.97739,2e-05,4.1292]
[1777664231367,41.23,78325.13,0.0,-0.97729,2e-05,4.14406]
[1777664232683,41.23,78324.54,0.0,-0.9773,2e-05,4.14276]
[1777664232826,41.23,78324.54,0.0,-0.9773,2e-05,4.14276]
[1777664232997,41.23,78324.54,0.0,-0.9773,2e-05,4.14276]
[1777664233075,41.23,78324.54,0.0,-0.9773,2e-05,4.14276]
[1777664233381,41.23,78324.27,0.0,-0.9773,2e-05,4.14231]
[1777664236402,41.23,78320.29,0.0,-0.97737,2e-05,4.13251]
[1777664237481,41.23,78320.29,0.0,-0.97737,2e-05,4.13251]
[1777664237575,41.23,78320.29,0.0,-0.97737,2e-05,4.13251]
[1777664237736,41.23,78320.29,0.0,-0.97737,2e-05,4.13251]
[1777664237825,41.23,78320.29,0.0,-0.97737,2e-05,4.13251]
[1777664237837,41.24,78318.65,0.0,-0.97739,2e-05,4.12871]
[1777664243451,41.24,78319.29,0.0,-0.97737,2e-05,4.13187]
[1777664248486,41.24,78319.49,0.0,-0.97736,2e-05,4.13382]
[1777664250535,41.24,78319.67,0.0,-0.97735,2e-05,4.13459]
[1777664250581,41.24,78319.67,0.0,-0.97735,2e-05,4.13459]
[1777664256542,41.25,78318.33,0.0,-0.97737,2e-05,4.13096]
[1777664257507,41.25,78318.33,0.0,-0.97737,2e-05,4.13096]
[1777664257575,41.25,78318.33,0.0,-0.97737,2e-05,4.13096]
[1777664257889,41.25,78318.33,0.0,-0.97737,2e-05,4.13096]
[1777664258075,41.25,78318.33,0.0,-0.97737,2e-05,4.13096]
[1777664258176,41.25,78318.87,0.0,-0.97736,2e-05,4.13298]
[1777664260662,41.25,78321.62,0.0,-0.97731,2e-05,4.1406]
[1777664260831,41.25,78321.62,0.0,-0.97731,2e-05,4.1406]
[1777664267619,41.26,78326.69,0.0,-0.97721,2e-05,4.15657]
[1777664270063,41.26,78326.52,0.0,-0.97721,2e-05,4.15637]
[1777664270078,41.26,78326.52,0.0,-0.97721,2e-05,4.15637]
[1777664270414,41.26,78326.52,0.0,-0.97721,2e-05,4.15637]
[1777664270582,41.26,78326.39,0.0,-0.97721,2e-05,4.15628]
[1777664270640,41.26,78326.63,0.0,-0.9772,2e-05,4.15718]
[1777664275677,41.26,78326.52,0.0,-0.97721,2e-05,4.15648]
[1777664280712,41.26,78319.01,0.0,-0.97733,2e-05,4.13678]
[1777664281720,41.26,78323.86,0.0,-0.97726,2e-05,4.14916]
[1777664283951,41.25,78323.92,0.0,-0.97726,2e-05,4.14875]
[1777664284074,41.25,78323.92,0.0,-0.97726,2e-05,4.14875]
[1777664289776,41.25,78323.8,0.0,-0.97729,2e-05,4.14443]
[1777664294810,41.24,78321.64,0.0,-0.97734,2e-05,4.13589]
[1777664296035,41.24,78321.64,0.0,-0.97734,2e-05,4.13589]
[1777664296076,41.24,78321.64,0.0,-0.97734,2e-05,4.13589]
[1777664296145,41.24,78321.64,0.0,-0.97734,2e-05,4.13589]
[1777664296324,41.24,78321.64,0.0,-0.97734,2e-05,4.13589]
[1777664296426,41.24,78321.61,0.0,-0.97734,2e-05,4.13526]
[1777664301860,41.23,78321.69,0.0,-0.97736,2e-05,4.1322]
[1777664306895,41.22,78321.98,0.0,-0.97738,2e-05,4.13028]
[1777664311391,41.22,78324.3,0.0,-0.97735,2e-05,4.13485]
[1777664311576,41.22,78324.27,0.0,-0.97735,2e-05,4.13423]
[1777664316966,41.21,78323.93,0.0,-0.97739,2e-05,4.128]
[1777664322002,41.2,78326.23,0.0,-0.97737,2e-05,4.13143]
[1777664326031,41.2,78339.65,0.0,-0.97715,2e-05,4.16514]
[1777664327038,41.2,78339.27,0.0,-0.97716,2e-05,4.16352]
[1777664327657,41.2,78339.27,0.0,-0.97716,2e-05,4.16352]
[1777664327830,41.2,78339.27,0.0,-0.97716,2e-05,4.16352]
[1777664327919,41.2,78339.27,0.0,-0.97716,2e-05,4.16352]
[1777664328074,41.2,78339.27,0.0,-0.97716,2e-05,4.16352]
[1777664328175,41.19,78338.95,0.0,-0.97717,2e-05,4.16207]
[1777664333686,41.19,78336.91,0.0,-0.97723,2e-05,4.15365]
[1777664333827,41.19,78336.91,0.0,-0.97723,2e-05,4.15365]
[1777664339122,41.18,78341.11,0.0,-0.97718,2e-05,4.16134]
[1777664344157,41.17,78341.97,0.0,-0.97718,2e-05,4.16064]
[1777664346171,41.17,78349.97,0.0,-0.97706,2e-05,4.18091]
[1777664348185,41.17,78353.73,0.0,-0.977,2e-05,4.18974]
[1777664348895,41.17,78353.73,0.0,-0.977,2e-05,4.18974]
[1777664349077,41.17,78353.73,0.0,-0.977,2e-05,4.18974]
[1777664349587,41.16,78353.21,0.0,-0.97701,2e-05,4.18769]
[1777664349825,41.16,78353.21,0.0,-0.97701,2e-05,4.18769]
[1777664350199,41.16,78353.17,0.0,-0.97702,2e-05,4.18694]
[1777664354443,41.16,78356.09,0.0,-0.97698,2e-05,4.19286]
[1777664354576,41.16,78357.54,0.0,-0.97696,2e-05,4.19612]
[1777664357248,41.15,78352.21,0.0,-0.97706,2e-05,4.1798]
[1777664359262,41.15,78350.22,0.0,-0.97711,2e-05,4.17322]
[1777664359523,41.15,78350.22,0.0,-0.97711,2e-05,4.17322]
[1777664359576,41.15,78350.22,0.0,-0.97711,2e-05,4.17322]
[1777664359913,41.15,78350.22,0.0,-0.97711,2e-05,4.17322]
[1777664360075,41.15,78350.22,0.0,-0.97711,2e-05,4.17322]
[1777664360272,41.15,78349.79,0.0,-0.97712,2e-05,4.17146]
[1777664365307,41.14,78349.31,0.0,-0.97714,2e-05,4.16718]
[1777664370235,41.13,78348.91,0.0,-0.97717,2e-05,4.16375]
[1777664370325,41.13,78348.91,0.0,-0.97717,2e-05,4.16375]
[1777664373796,41.13,78347.72,0.0,-0.97721,2e-05,4.15618]
[1777664373828,41.13,78347.72,0.0,-0.97721,2e-05,4.15618]
[1777664374076,41.13,78347.72,0.0,-0.97721,2e-05,4.15618]
[1777664374331,41.13,78347.72,0.0,-0.97721,2e-05,4.15618]
[1777664374371,41.13,78344.14,0.0,-0.97728,2e-05,4.14602]
[1777664379406,41.12,78336.37,0.0,-0.97743,2e-05,4.12256]
[1777664380413,41.12,78334.77,0.0,-0.97746,2e-05,4.11779]
[1777664380818,41.12,78334.77,0.0,-0.97746,2e-05,4.11779]
[1777664380826,41.12,78334.77,0.0,-0.97746,2e-05,4.11779]
[1777664386455,41.11,78338.08,0.0,-0.97742,2e-05,4.12364]
[1777664387496,41.11,78338.08,0.0,-0.97742,2e-05,4.12364]
[1777664387575,41.11,78338.19,0.0,-0.97742,2e-05,4.12343]
[1777664387606,41.11,78338.19,0.0,-0.97742,2e-05,4.12343]
[1777664387829,41.11,78338.19,0.0,-0.97742,2e-05,4.12343]
[1777664388469,41.11,78338.05,0.0,-0.97743,2e-05,4.12256]
[1777664393504,41.1,78337.34,0.0,-0.97746,2e-05,4.11817]
[1777664393751,41.1,78337.34,0.0,-0.97746,2e-05,4.11817]
[1777664393829,41.1,78337.34,0.0,-0.97746,2e-05,4.11817]
[1777664400553,41.09,78338.73,0.0,-0.97746,2e-05,4.11834]
[1777664402084,41.09,78337.9,0.0,-0.97747,2e-05,4.11563]
[1777664402326,41.09,78337.9,0.0,-0.97747,2e-05,4.11563]
[1777664402450,41.09,78337.9,0.0,-0.97747,2e-05,4.11563]
[1777664402551,41.09,78337.9,0.0,-0.97748,2e-05,4.11513]
[1777664402574,41.09,78337.9,0.0,-0.97748,2e-05,4.11513]
[1777664408609,41.08,78339.35,0.0,-0.97747,2e-05,4.11606]
[1777664413644,41.08,78339.24,0.0,-0.97749,2e-05,4.11332]
[1777664415660,41.08,78334.65,0.0,-0.97757,2e-05,4.10014]
[1777664416692,41.08,78334.65,0.0,-0.97757,2e-05,4.10014]
[1777664416826,41.08,78334.65,0.0,-0.97757,2e-05,4.10014]
[1777664422707,41.07,78331.99,0.0,-0.97764,2e-05,4.08989]
[1777664423784,41.07,78331.99,0.0,-0.97764,2e-05,4.08989]
[1777664423828,41.07,78331.99,0.0,-0.97764,2e-05,4.08989]
[1777664424223,41.07,78331.99,0.0,-0.97764,2e-05,4.08989]
[1777664424326,41.07,78331.99,0.0,-0.97764,2e-05,4.08989]
[1777664424428,41.07,78332.1,0.0,-0.97764,2e-05,4.08929]
[1777664429758,41.06,78331.09,0.0,-0.97767,2e-05,4.0844]
[1777664434367,41.06,78328.32,0.0,-0.97774,2e-05,4.07368]
[1777664434575,41.06,78328.32,0.0,-0.97774,2e-05,4.07368]
[1777664435799,41.05,78333.52,0.0,-0.97766,2e-05,4.08577]
[1777664437184,41.05,78333.52,0.0,-0.97766,2e-05,4.08577]
[1777664437326,41.05,78333.52,0.0,-0.97766,2e-05,4.08577]
[1777664437466,41.05,78333.52,0.0,-0.97766,2e-05,4.08577]
[1777664437580,41.05,78333.52,0.0,-0.97766,2e-05,4.08577]
[1777664437563,41.05,78335.7,0.0,-0.97763,2e-05,4.09111]
[1777664438820,41.05,78341.5,0.0,-0.97754,2e-05,4.1056]
[1777664440862,41.05,78341.86,0.0,-0.97753,2e-05,4.10608]
[1777664441078,41.05,78341.86,0.0,-0.97753,2e-05,4.10608]
[1777664446876,41.04,78342.66,0.0,-0.97754,2e-05,4.1048]
[1777664447883,41.04,78338.63,0.0,-0.97761,2e-05,4.09361]
[1777664449081,41.04,78338.63,0.0,-0.97761,2e-05,4.09361]
[1777664449330,41.04,78338.63,0.0,-0.97761,2e-05,4.09361]
[1777664450288,41.04,78338.43,0.0,-0.97762,2e-05,4.09263]
[1777664450324,41.04,78338.43,0.0,-0.97762,2e-05,4.09263]
[1777664450390,41.04,78338.79,0.0,-0.97762,2e-05,4.09314]
[1777664455940,41.03,78337.54,0.0,-0.97765,2e-05,4.08716]
[1777664457348,41.03,78337.54,0.0,-0.97765,2e-05,4.08716]
[1777664457576,41.03,78337.54,0.0,-0.97765,2e-05,4.08716]
[1777664461515,41.03,78337.24,0.0,-0.97767,2e-05,4.08506]
[1777664461576,41.03,78337.24,0.0,-0.97767,2e-05,4.08506]
[1777664461616,41.03,78335.84,0.0,-0.9777,2e-05,4.08049]
[1777664467093,41.02,78335.92,0.0,-0.97771,2e-05,4.07859]
[1777664467325,41.02,78335.92,0.0,-0.97771,2e-05,4.07859]
[1777664472230,41.02,78336.9,0.0,-0.97771,2e-05,4.07909]
[1777664472325,41.02,78336.9,0.0,-0.97771,2e-05,4.07909]
[1777664473266,41.01,78337.79,0.0,-0.97769,2e-05,4.08103]
[1777664473326,41.01,78337.79,0.0,-0.97769,2e-05,4.08103]
[1777664473367,41.01,78337.52,0.0,-0.9777,2e-05,4.07989]
[1777664481115,41.01,78337.56,0.0,-0.97772,2e-05,4.07666]
[1777664486151,41.0,78338.24,0.0,-0.97772,2e-05,4.07641]
[1777664488095,41.0,78338.46,0.0,-0.97772,2e-05,4.07658]
[1777664488326,41.0,78338.46,0.0,-0.97772,2e-05,4.07658]
[1777664494208,40.99,78338.54,0.0,-0.97775,2e-05,4.07187]
[1777664496822,40.99,78341.77,0.0,-0.9777,2e-05,4.07963]
[1777664497081,40.99,78341.77,0.0,-0.9777,2e-05,4.07963]
[1777664498027,40.99,78343.2,0.0,-0.97768,2e-05,4.08301]
[1777664498081,40.99,78343.2,0.0,-0.97768,2e-05,4.08301]
[1777664498236,40.99,78343.26,0.0,-0.97768,2e-05,4.08275]
[1777664503271,40.98,78342.12,0.0,-0.97772,2e-05,4.07765]
[1777664504278,40.98,78348.58,0.0,-0.97761,2e-05,4.0944]
[1777664505285,40.98,78358.96,0.0,-0.97744,2e-05,4.12165]
[1777664506292,40.98,78357.82,0.0,-0.97746,2e-05,4.11812]
[1777664506861,40.98,78357.82,0.0,-0.97746,2e-05,4.11812]
[1777664507076,40.98,78357.82,0.0,-0.97746,2e-05,4.11812]
[1777664512334,40.97,78355.53,0.0,-0.97752,2e-05,4.10921]
[1777664517369,40.97,78355.53,0.0,-0.97753,2e-05,4.10697]
[1777664519373,40.97,78355.66,0.0,-0.97753,2e-05,4.10687]
[1777664519576,40.97,78355.66,0.0,-0.97753,2e-05,4.10687]
[1777664520820,40.96,78355.77,0.0,-0.97753,2e-05,4.10628]
[1777664520830,40.96,78355.77,0.0,-0.97753,2e-05,4.10628]
[1777664521397,40.96,78355.73,0.0,-0.97754,2e-05,4.10573]
[1777664522405,40.96,78348.34,0.0,-0.97767,2e-05,4.08562]
[1777664523354,40.96,78348.34,0.0,-0.97767,2e-05,4.08562]
[1777664523574,40.96,78348.34,0.0,-0.97767,2e-05,4.08562]
[1777664523627,40.96,78346.54,0.0,-0.9777,2e-05,4.08043]
[1777664529453,40.96,78347.91,0.0,-0.97769,2e-05,4.08167]
[1777664531249,40.95,78347.2,0.0,-0.97771,2e-05,4.07939]
[1777664531329,40.95,78347.2,0.0,-0.97771,2e-05,4.07939]
[1777664535485,40.95,78346.54,0.0,-0.97773,2e-05,4.07608]
[1777664535585,40.95,78346.54,0.0,-0.97773,2e-05,4.07608]
[1777664535586,40.95,78344.71,0.0,-0.97776,2e-05,4.07084]
[1777664537076,40.95,78344.71,0.0,-0.97776,2e-05,4.07084]
[1777664539575,40.95,78345.41,0.0,-0.97776,2e-05,4.07155]
[1777664539826,40.95,78343.88,0.0,-0.97778,2e-05,4.06711]
[1777664542392,40.94,78342.01,0.0,-0.97782,2e-05,4.0614]
[1777664542574,40.94,78342.01,0.0,-0.97782,2e-05,4.0614]
[1777664542659,40.94,78342.01,0.0,-0.97782,2e-05,4.0614]
[1777664542676,40.94,78340.54,0.0,-0.97785,2e-05,4.05714]
[1777664542834,40.94,78340.54,0.0,-0.97785,2e-05,4.05714]
[1777664548586,40.94,78343.78,0.0,-0.97781,2e-05,4.06356]
[1777664553621,40.93,78343.27,0.0,-0.97784,2e-05,4.05832]
[1777664554867,40.93,78343.33,0.0,-0.97784,2e-05,4.05812]
[1777664555076,40.93,78343.33,0.0,-0.97784,2e-05,4.05812]
[1777664557649,40.93,78338.96,0.0,-0.97792,2e-05,4.04551]
[1777664558735,40.93,78335.51,0.0,-0.97798,2e-05,4.03607]
[1777664558827,40.93,78335.51,0.0,-0.97798,2e-05,4.03607]
[1777664559663,40.93,78334.37,0.0,-0.978,2e-05,4.03274]
[1777664564698,40.92,78334.12,0.0,-0.97801,2e-05,4.0305]
[1777664565239,40.92,78334.12,0.0,-0.97801,2e-05,4.0305]
[1777664565324,40.92,78334.12,0.0,-0.97801,2e-05,4.0305]
[1777664570740,40.92,78333.65,0.0,-0.97803,2e-05,4.02738]
[1777664575775,40.92,78336.2,0.0,-0.978,2e-05,4.03253]
[1777664580812,40.91,78333.65,0.0,-0.97806,2e-05,4.02422]
[1777664582825,40.91,78326.61,0.0,-0.97818,2e-05,4.00511]
[1777664583977,40.91,78326.61,0.0,-0.97818,2e-05,4.00511]
[1777664584081,40.91,78326.61,0.0,-0.97818,2e-05,4.00511]
[1777664585689,40.91,78328.14,0.0,-0.97815,2e-05,4.00854]
[1777664585828,40.91,78329.19,0.0,-0.97814,2e-05,4.0113]
[1777664585923,40.91,78328.87,0.0,-0.97815,2e-05,4.00989]
[1777664591888,40.9,78328.41,0.0,-0.97816,2e-05,4.00724]
[1777664596923,40.9,78328.97,0.0,-0.97817,2e-05,4.00698]
[1777664598864,40.9,78328.95,0.0,-0.97817,2e-05,4.00664]
[1777664599077,40.9,78328.95,0.0,-0.97817,2e-05,4.00664]
[1777664600951,40.9,78332.61,0.0,-0.97811,2e-05,4.01537]
[1777664603037,40.9,78334.8,0.0,-0.97808,2e-05,4.02082]
[1777664603075,40.9,78334.8,0.0,-0.97808,2e-05,4.02082]
[1777664603717,40.9,78334.8,0.0,-0.97808,2e-05,4.02082]
[1777664603138,40.9,78334.56,0.0,-0.97808,2e-05,4.01988]
[1777664603825,40.9,78334.56,0.0,-0.97808,2e-05,4.01988]
[1777664609007,40.89,78333.46,0.0,-0.97811,2e-05,4.01513]
[1777664611183,40.89,78333.33,0.0,-0.97812,2e-05,4.01448]
[1777664611330,40.89,78333.33,0.0,-0.97812,2e-05,4.01448]
[1777664611665,40.89,78333.33,0.0,-0.97812,2e-05,4.01448]
[1777664611766,40.89,78334.11,0.0,-0.97812,2e-05,4.01418]
[1777664611829,40.89,78334.11,0.0,-0.97812,2e-05,4.01418]
[1777664617063,40.89,78334.13,0.0,-0.97813,2e-05,4.01238]
[1777664618303,40.89,78334.13,0.0,-0.97813,2e-05,4.01238]
[1777664618325,40.89,78334.13,0.0,-0.97813,2e-05,4.01238]
[1777664620628,40.88,78332.55,0.0,-0.97816,2e-05,4.00764]
[1777664620831,40.88,78333.28,0.0,-0.97815,2e-05,4.00926]
[1777664621143,40.88,78333.28,0.0,-0.97815,2e-05,4.00926]
[1777664621325,40.88,78333.28,0.0,-0.97815,2e-05,4.00926]
[1777664621388,40.88,78336.08,0.0,-0.9781,2e-05,4.01633]
[1777664627133,40.88,78343.87,0.0,-0.97799,2e-05,4.03502]
[1777664628457,40.88,78343.87,0.0,-0.97799,2e-05,4.03502]
[1777664628581,40.88,78343.87,0.0,-0.97799,2e-05,4.03502]
[1777664628682,40.88,78347.84,0.0,-0.97792,2e-05,4.04517]
[1777664633544,40.87,78346.17,0.0,-0.97796,2e-05,4.03938]
[1777664633576,40.87,78346.17,0.0,-0.97796,2e-05,4.03938]
[1777664633639,40.87,78345.0,0.0,-0.97798,2e-05,4.03595]
[1777664639217,40.87,78344.69,0.0,-0.978,2e-05,4.03317]
[1777664642101,40.87,78343.88,0.0,-0.97802,2e-05,4.0304]
[1777664642325,40.87,78343.88,0.0,-0.97802,2e-05,4.0304]
[1777664645910,40.86,78347.33,0.0,-0.97797,2e-05,4.03822]
[1777664646078,40.86,78347.33,0.0,-0.97797,2e-05,4.03822]
[1777664646561,40.86,78347.33,0.0,-0.97797,2e-05,4.03822]
[1777664646577,40.86,78347.33,0.0,-0.97797,2e-05,4.03822]
[1777664646663,40.86,78346.15,0.0,-0.97799,2e-05,4.03478]
[1777664651305,40.86,78334.22,0.0,-0.9782,2e-05,4.00181]
[1777664652312,40.86,78326.01,0.0,-0.97834,2e-05,3.98006]
[1777664653124,40.86,78326.01,0.0,-0.97834,2e-05,3.98006]
[1777664653322,40.86,78327.4,0.0,-0.97831,2e-05,3.98347]
[1777664654824,40.86,78327.18,0.0,-0.97832,2e-05,3.98266]
[1777664658357,40.85,78321.68,0.0,-0.97842,2e-05,3.96739]
[1777664660779,40.85,78318.77,0.0,-0.97846,2e-05,3.9596]
[1777664660838,40.85,78317.28,0.0,-0.97849,2e-05,3.95553]
[1777664662063,40.85,78316.84,0.0,-0.9785,2e-05,3.95419]
[1777664662087,40.85,78316.84,0.0,-0.9785,2e-05,3.95419]
[1777664662385,40.85,78316.73,0.0,-0.9785,2e-05,3.95372]
[1777664667419,40.85,78316.43,0.0,-0.97851,2e-05,3.95197]
[1777664672282,40.85,78318.02,0.0,-0.9785,2e-05,3.95327]
[1777664672325,40.85,78318.02,0.0,-0.9785,2e-05,3.95327]
[1777664677490,40.85,78321.74,0.0,-0.97845,2e-05,3.96164]
[1777664678994,40.84,78323.99,0.0,-0.97841,2e-05,3.96728]
[1777664679079,40.84,78323.99,0.0,-0.97841,2e-05,3.96728]
[1777664680536,40.84,78325.34,0.0,-0.97839,2e-05,3.97056]
[1777664680578,40.84,78325.34,0.0,-0.97839,2e-05,3.97056]
[1777664680645,40.84,78326.23,0.0,-0.97838,2e-05,3.97264]
[1777664686553,40.84,78325.91,0.0,-0.9784,2e-05,3.97034]
[1777664689574,40.84,78329.54,0.0,-0.97834,2e-05,3.97908]
[1777664689960,40.84,78329.54,0.0,-0.97834,2e-05,3.97908]
[1777664690080,40.84,78329.54,0.0,-0.97834,2e-05,3.97908]
[1777664690581,40.84,78333.81,0.0,-0.97827,2e-05,3.98999]
[1777664692597,40.84,78336.05,0.0,-0.97824,2e-05,3.99559]
[1777664692827,40.84,78336.05,0.0,-0.97824,2e-05,3.99559]
[1777664692698,40.84,78336.48,0.0,-0.97823,2e-05,3.99643]
[1777664697593,40.83,78335.12,0.0,-0.97826,2e-05,3.99173]
[1777664701658,40.83,78340.51,0.0,-0.97818,2e-05,4.0045]
[1777664702665,40.83,78349.39,0.0,-0.97803,2e-05,4.02758]
[1777664703677,40.83,78353.82,0.0,-0.97796,2e-05,4.03895]
[1777664706693,40.83,78357.61,0.0,-0.97791,2e-05,4.04791]
[1777664707315,40.83,78357.61,0.0,-0.97791,2e-05,4.04791]
[1777664707329,40.83,78357.61,0.0,-0.97791,2e-05,4.04791]
[1777664707700,40.82,78357.28,0.0,-0.97791,2e-05,4.04668]
[1777664712735,40.82,78355.48,0.0,-0.97795,2e-05,4.04017]
[1777664718777,40.82,78355.93,0.0,-0.97796,2e-05,4.03937]
[1777664724819,40.81,78356.56,0.0,-0.97796,2e-05,4.03908]
[1777664731869,40.81,78356.27,0.0,-0.97799,2e-05,4.03401]
[1777664736904,40.8,78353.34,0.0,-0.97805,2e-05,4.02474]
[1777664740933,40.8,78357.27,0.0,-0.97799,2e-05,4.03394]
[1777664745968,40.8,78357.83,0.0,-0.97799,2e-05,4.03393]
[1777664748989,40.79,78348.69,0.0,-0.97815,2e-05,4.00895]
[1777664749996,40.79,78339.43,0.0,-0.97831,2e-05,3.98437]
[1777664752011,40.79,78338.7,0.0,-0.97832,2e-05,3.982]
[1777664757046,40.79,78342.63,0.0,-0.97826,2e-05,3.9913]
[1777664762081,40.79,78343.37,0.0,-0.97826,2e-05,3.99213]
[1777664767116,40.78,78340.22,0.0,-0.97832,2e-05,3.98279]
[1777664772151,40.78,78342.58,0.0,-0.97829,2e-05,3.98771]
[1777664775172,40.78,78346.31,0.0,-0.97823,2e-05,3.99685]
[1777664782221,40.77,78350.68,0.0,-0.97817,2e-05,4.00666]
[1777664787256,40.77,78351.91,0.0,-0.97815,2e-05,4.00867]
[1777664792291,40.77,78355.02,0.0,-0.97812,2e-05,4.01361]
[1777664797326,40.77,78360.3,0.0,-0.97804,2e-05,4.0263]
[1777664802361,40.76,78363.95,0.0,-0.97799,2e-05,4.03459]
[1777664807395,40.76,78361.81,0.0,-0.97803,2e-05,4.0276]
[1777664812431,40.76,78361.94,0.0,-0.97804,2e-05,4.02668]
[1777664818473,40.75,78361.87,0.0,-0.97805,2e-05,4.02503]
[1777664821494,40.75,78355.43,0.0,-0.97816,2e-05,4.00733]
[1777664823508,40.75,78353.32,0.0,-0.9782,2e-05,4.00138]
[1777664828543,40.75,78354.41,0.0,-0.97819,2e-05,4.00325]
[1777664833579,40.74,78353.67,0.0,-0.97821,2e-05,4.00048]
[1777664839620,40.74,78354.37,0.0,-0.9782,2e-05,4.00085]
[1777664840626,40.74,78363.41,0.0,-0.97805,2e-05,4.02447]
[1777664841634,40.74,78366.59,0.0,-0.978,2e-05,4.03263]
[1777664846669,40.74,78369.44,0.0,-0.97796,2e-05,4.03883]
[1777664851704,40.73,78366.6,0.0,-0.97803,2e-05,4.02792]
[1777664856739,40.73,78368.61,0.0,-0.978,2e-05,4.03194]
[1777664861774,40.73,78368.52,0.0,-0.97801,2e-05,4.03038]
[1777664865803,40.72,78364.33,0.0,-0.97809,2e-05,4.0183]
[1777664870838,40.72,78364.56,0.0,-0.97809,2e-05,4.01773]
[1777664872852,40.72,78368.43,0.0,-0.97803,2e-05,4.02748]
[1777664876880,40.72,78364.21,0.0,-0.97811,2e-05,4.01537]
[1777664881915,40.72,78363.55,0.0,-0.97813,2e-05,4.01247]
[1777664886949,40.71,78366.53,0.0,-0.97809,2e-05,4.01919]
[1777664889971,40.71,78362.83,0.0,-0.97815,2e-05,4.00875]
[1777664895008,40.71,78363.93,0.0,-0.97814,2e-05,4.01061]
[1777664902055,40.71,78363.78,0.0,-0.97815,2e-05,4.00882]
[1777664907090,40.7,78365.23,0.0,-0.97813,2e-05,4.01166]
[1777664909105,40.7,78369.33,0.0,-0.97807,2e-05,4.02209]
[1777664910112,40.7,78376.01,0.0,-0.97796,2e-05,4.03958]
[1777664912126,40.7,78375.82,0.0,-0.97797,2e-05,4.03657]
[1777664915109,40.7,78376.21,0.0,-0.97797,2e-05,4.03711]
[1777664915324,40.7,78376.21,0.0,-0.97797,2e-05,4.03711]
[1777664915326,40.7,78376.36,0.0,-0.97797,2e-05,4.037]
[1777664921190,40.69,78375.91,0.0,-0.97799,2e-05,4.03453]
[1777664923388,40.69,78376.24,0.0,-0.97798,2e-05,4.03514]
[1777664926826,40.69,78377.6,0.0,-0.97797,2e-05,4.03794]
[1777664928239,40.69,78382.91,0.0,-0.97788,2e-05,4.05119]
[1777664929862,40.69,78382.91,0.0,-0.97788,2e-05,4.05119]
[1777664930074,40.69,78382.91,0.0,-0.97788,2e-05,4.05119]
[1777664929911,40.69,78388.31,0.0,-0.97779,2e-05,4.06496]
[1777664931788,40.69,78389.05,0.0,-0.97778,2e-05,4.06693]
[1777664931826,40.69,78389.05,0.0,-0.97778,2e-05,4.06693]
[1777664936295,40.68,78395.64,0.0,-0.97768,2e-05,4.08239]
[1777664938952,40.68,78395.71,0.0,-0.97769,2e-05,4.08181]
[1777664939077,40.68,78395.71,0.0,-0.97769,2e-05,4.08181]
[1777664939054,40.68,78399.4,0.0,-0.97763,2e-05,4.09129]
[1777664940323,40.68,78402.95,0.0,-0.97757,2e-05,4.09998]
[1777664941121,40.68,78402.95,0.0,-0.97757,2e-05,4.09998]
[1777664941326,40.68,78402.95,0.0,-0.97757,2e-05,4.09998]
[1777664945358,40.67,78396.63,0.0,-0.97769,2e-05,4.08092]
[1777664946364,40.67,78391.81,0.0,-0.97778,2e-05,4.06766]
[1777664948710,40.67,78393.1,0.0,-0.97776,2e-05,4.07073]
[1777664948827,40.67,78393.1,0.0,-0.97776,2e-05,4.07073]
[1777664949011,40.67,78393.1,0.0,-0.97776,2e-05,4.07073]
[1777664949078,40.67,78393.1,0.0,-0.97776,2e-05,4.07073]
[1777664949068,40.67,78389.49,0.0,-0.97782,2e-05,4.06072]
[1777664952524,40.67,78391.14,0.0,-0.9778,2e-05,4.06401]
[1777664952574,40.67,78391.14,0.0,-0.9778,2e-05,4.06401]
[1777664952715,40.67,78391.14,0.0,-0.9778,2e-05,4.06401]
[1777664952826,40.67,78391.14,0.0,-0.9778,2e-05,4.06401]
[1777664952928,40.67,78389.66,0.0,-0.97783,2e-05,4.05969]
[1777664956104,40.67,78389.73,0.0,-0.97783,2e-05,4.05913]
[1777664956298,40.66,78391.11,0.0,-0.97781,2e-05,4.06244]
[1777664956324,40.66,78391.11,0.0,-0.97781,2e-05,4.06244]
[1777664956435,40.66,78387.65,0.0,-0.97787,2e-05,4.05284]
[1777664957442,40.66,78383.71,0.0,-0.97794,2e-05,4.04201]
[1777664958443,40.66,78383.71,0.0,-0.97794,2e-05,4.04201]
[1777664958575,40.66,78383.71,0.0,-0.97794,2e-05,4.04201]
[1777664958586,40.66,78383.71,0.0,-0.97794,2e-05,4.04201]
[1777664958833,40.66,78383.71,0.0,-0.97794,2e-05,4.04201]
[1777664958882,40.66,78377.83,0.0,-0.97804,2e-05,4.02607]
[1777664962893,40.66,78379.1,0.0,-0.97803,2e-05,4.02847]
[1777664962965,40.66,78379.1,0.0,-0.97803,2e-05,4.02847]
[1777664963075,40.66,78379.1,0.0,-0.97803,2e-05,4.02847]
[1777664962994,40.66,78377.7,0.0,-0.97805,2e-05,4.02443]
[1777664968014,40.66,78379.74,0.0,-0.97803,2e-05,4.02853]
[1777664968078,40.66,78379.74,0.0,-0.97803,2e-05,4.02853]
[1777664968116,40.65,78380.66,0.0,-0.97801,2e-05,4.03063]
[1777664968149,40.65,78380.66,0.0,-0.97801,2e-05,4.03063]
[1777664968326,40.65,78380.66,0.0,-0.97801,2e-05,4.03063]
[1777664973554,40.65,78378.45,0.0,-0.97807,2e-05,4.02074]
[1777664975857,40.65,78378.45,0.0,-0.97807,2e-05,4.02074]
[1777664975970,40.65,78378.45,0.0,-0.97807,2e-05,4.02074]
[1777664976077,40.65,78378.45,0.0,-0.97807,2e-05,4.02074]
[1777664976071,40.65,78378.08,0.0,-0.97809,2e-05,4.01911]
[1777664979651,40.65,78376.58,0.0,-0.97812,2e-05,4.01419]
[1777664979700,40.65,78376.58,0.0,-0.97812,2e-05,4.01419]
[1777664979839,40.65,78376.58,0.0,-0.97812,2e-05,4.01419]
[1777664979852,40.64,78374.0,0.0,-0.97816,2e-05,4.00706]
[1777664982657,40.64,78374.2,0.0,-0.97816,2e-05,4.00699]
[1777664982773,40.64,78374.2,0.0,-0.97816,2e-05,4.00699]
[1777664982830,40.64,78374.2,0.0,-0.97816,2e-05,4.00699]
[1777664982835,40.64,78371.93,0.0,-0.9782,2e-05,4.0007]
[1777664988659,40.64,78370.88,0.0,-0.97823,2e-05,3.99631]
[1777664989836,40.64,78370.88,0.0,-0.97823,2e-05,3.99631]
[1777664990048,40.64,78370.88,0.0,-0.97823,2e-05,3.99631]
[1777664990079,40.64,78370.88,0.0,-0.97823,2e-05,3.99631]
[1777664990074,40.64,78370.58,0.0,-0.97824,2e-05,3.99525]
[1777664990672,40.64,78370.93,0.0,-0.97823,2e-05,3.9959]
[1777664994061,40.64,78371.58,0.0,-0.97823,2e-05,3.99707]
[1777664994075,40.64,78371.58,0.0,-0.97823,2e-05,3.99707]
[1777664994701,40.63,78362.04,0.0,-0.97839,2e-05,3.97145]
[1777664995708,40.63,78349.98,0.0,-0.97859,2e-05,3.93969]
[1777664996714,40.63,78348.94,0.0,-0.97861,2e-05,3.93681]
[1777664998729,40.63,78344.64,0.0,-0.97868,2e-05,3.92531]
[1777664999736,40.63,78351.41,0.0,-0.97857,2e-05,3.9428]
[1777665000743,40.63,78361.18,0.0,-0.97841,2e-05,3.96819]
[1777665001751,40.63,78361.52,0.0,-0.9784,2e-05,3.96887]
[1777665002631,40.63,78361.52,0.0,-0.9784,2e-05,3.96887]
[1777665002829,40.63,78361.52,0.0,-0.9784,2e-05,3.96887]
[1777665003126,40.63,78361.52,0.0,-0.9784,2e-05,3.96887]
[1777665002929,40.63,78361.17,0.0,-0.97841,2e-05,3.96774]
[1777665003328,40.63,78361.17,0.0,-0.97841,2e-05,3.96774]
[1777665006788,40.63,78352.93,0.0,-0.97855,2e-05,3.94539]
[1777665007795,40.63,78340.17,0.0,-0.97876,2e-05,3.91203]
[1777665008802,40.63,78338.02,0.0,-0.9788,2e-05,3.90636]
[1777665009602,40.63,78338.02,0.0,-0.9788,2e-05,3.90636]
[1777665009826,40.63,78338.02,0.0,-0.9788,2e-05,3.90636]
[1777665009997,40.63,78338.02,0.0,-0.9788,2e-05,3.90636]
[1777665010077,40.63,78338.02,0.0,-0.9788,2e-05,3.90636]
[1777665010093,40.63,78340.49,0.0,-0.97876,2e-05,3.91267]
[1777665010816,40.63,78346.67,0.0,-0.97866,2e-05,3.92863]
[1777665015851,40.63,78345.68,0.0,-0.97868,2e-05,3.92543]
[1777665017215,40.63,78347.11,0.0,-0.97866,2e-05,3.92904]
[1777665017325,40.63,78347.11,0.0,-0.97866,2e-05,3.92904]
[1777665017553,40.63,78347.11,0.0,-0.97866,2e-05,3.92904]
[1777665017579,40.63,78347.11,0.0,-0.97866,2e-05,3.92904]
[1777665017865,40.63,78347.29,0.0,-0.97865,2e-05,3.92938]
[1777665018872,40.63,78350.69,0.0,-0.9786,2e-05,3.93812]
[1777665023331,40.62,78350.84,0.0,-0.9786,2e-05,3.938]
[1777665023575,40.62,78350.84,0.0,-0.9786,2e-05,3.938]
[1777665023731,40.62,78350.84,0.0,-0.9786,2e-05,3.938]
[1777665023831,40.62,78350.84,0.0,-0.9786,2e-05,3.938]
[1777665024015,40.62,78349.11,0.0,-0.97863,2e-05,3.93336]
[1777665026830,40.62,78350.38,0.0,-0.97861,2e-05,3.93642]
[1777665027036,40.62,78351.36,0.0,-0.97859,2e-05,3.93885]
[1777665028073,40.62,78351.36,0.0,-0.97859,2e-05,3.93885]
[1777665028174,40.62,78351.76,0.0,-0.97859,2e-05,3.93976]
[1777665028325,40.62,78351.76,0.0,-0.97859,2e-05,3.93976]
[1777665028843,40.62,78351.76,0.0,-0.97859,2e-05,3.93976]
[1777665029083,40.62,78351.76,0.0,-0.97859,2e-05,3.93976]
[1777665029125,40.62,78355.76,0.0,-0.97852,2e-05,3.95007]
[1777665031064,40.62,78360.2,0.0,-0.97846,2e-05,3.95936]
[1777665032071,40.62,78367.27,0.0,-0.97835,2e-05,3.97773]
[1777665032761,40.62,78367.27,0.0,-0.97835,2e-05,3.97773]
[1777665032827,40.62,78367.27,0.0,-0.97835,2e-05,3.97773]
[1777665033078,40.62,78370.65,0.0,-0.97829,2e-05,3.98642]
[1777665033640,40.62,78370.65,0.0,-0.97829,2e-05,3.98642]
[1777665033836,40.62,78370.65,0.0,-0.97829,2e-05,3.98642]
[1777665039123,40.62,78373.46,0.0,-0.97825,2e-05,3.99247]
[1777665041800,40.62,78372.35,0.0,-0.97827,2e-05,3.98907]
[1777665041826,40.62,78372.35,0.0,-0.97827,2e-05,3.98907]
[1777665042071,40.62,78372.35,0.0,-0.97827,2e-05,3.98907]
[1777665042143,40.62,78372.38,0.0,-0.97828,2e-05,3.98892]
[1777665042339,40.62,78372.38,0.0,-0.97828,2e-05,3.98892]
[1777665044158,40.61,78368.86,0.0,-0.97834,2e-05,3.97919]
[1777665045165,40.61,78365.47,0.0,-0.97839,2e-05,3.97007]
[1777665045517,40.61,78365.47,0.0,-0.97839,2e-05,3.97007]
[1777665045574,40.61,78365.47,0.0,-0.97839,2e-05,3.97007]
[1777665045661,40.61,78365.47,0.0,-0.97839,2e-05,3.97007]
[1777665045836,40.61,78365.47,0.0,-0.97839,2e-05,3.97007]
[1777665046172,40.61,78363.45,0.0,-0.97843,2e-05,3.96457]
[1777665048186,40.61,78359.96,0.0,-0.97849,2e-05,3.95504]
[1777665049159,40.61,78359.96,0.0,-0.97849,2e-05,3.95504]
[1777665049193,40.61,78358.62,0.0,-0.97851,2e-05,3.95135]
[1777665049327,40.61,78358.62,0.0,-0.97851,2e-05,3.95135]
[1777665049542,40.61,78358.62,0.0,-0.97851,2e-05,3.95135]
[1777665049577,40.61,78358.62,0.0,-0.97851,2e-05,3.95135]
[1777665050200,40.61,78360.31,0.0,-0.97849,2e-05,3.9556]
[1777665052214,40.61,78365.21,0.0,-0.97841,2e-05,3.96806]
[1777665052431,40.61,78365.21,0.0,-0.97841,2e-05,3.96806]
[1777665052576,40.61,78365.21,0.0,-0.97841,2e-05,3.96806]
[1777665052727,40.61,78365.21,0.0,-0.97841,2e-05,3.96806]
[1777665052827,40.61,78365.21,0.0,-0.97841,2e-05,3.96806]
[1777665053221,40.61,78367.43,0.0,-0.97837,2e-05,3.97367]
[1777665058256,40.61,78366.96,0.0,-0.97839,2e-05,3.97132]
[1777665059470,40.61,78366.96,0.0,-0.97839,2e-05,3.97132]
[1777665059577,40.61,78366.96,0.0,-0.97839,2e-05,3.97132]
[1777665059818,40.61,78366.96,0.0,-0.97839,2e-05,3.97132]
[1777665059834,40.61,78366.96,0.0,-0.97839,2e-05,3.97132]
[1777665059919,40.61,78369.24,0.0,-0.97835,2e-05,3.97685]
[1777665060270,40.61,78372.03,0.0,-0.97831,2e-05,3.98419]
[1777665061277,40.61,78378.66,0.0,-0.9782,2e-05,4.00142]
[1777665063682,40.61,78378.6,0.0,-0.9782,2e-05,4.00101]
[1777665063825,40.61,78378.6,0.0,-0.9782,2e-05,4.00101]
[1777665063916,40.61,78378.6,0.0,-0.9782,2e-05,4.00101]
[1777665064077,40.61,78378.6,0.0,-0.9782,2e-05,4.00101]
[1777665064166,40.6,78377.94,0.0,-0.97821,2e-05,3.9987]
[1777665064298,40.6,78374.51,0.0,-0.97827,2e-05,3.98966]
[1777665069333,40.6,78375.18,0.0,-0.97827,2e-05,3.99009]
[1777665075375,40.6,78376.18,0.0,-0.97826,2e-05,3.99119]
[1777665077484,40.6,78376.18,0.0,-0.97826,2e-05,3.99119]
[1777665077575,40.6,78376.18,0.0,-0.97826,2e-05,3.99119]
[1777665078397,40.6,78381.17,0.0,-0.97818,2e-05,4.0036]
[1777665079602,40.6,78381.17,0.0,-0.97818,2e-05,4.0036]
[1777665079828,40.6,78381.17,0.0,-0.97818,2e-05,4.0036]
[1777665079876,40.59,78383.0,0.0,-0.97816,2e-05,4.00792]
[1777665080301,40.59,78383.0,0.0,-0.97816,2e-05,4.00792]
[1777665080325,40.59,78383.0,0.0,-0.97816,2e-05,4.00792]
[1777665080411,40.59,78387.27,0.0,-0.97808,2e-05,4.01922]
[1777665083432,40.59,78386.63,0.0,-0.9781,2e-05,4.01664]
[1777665084439,40.59,78391.49,0.0,-0.97802,2e-05,4.02923]
[1777665085448,40.59,78391.49,0.0,-0.97802,2e-05,4.02923]
[1777665085575,40.59,78391.49,0.0,-0.97802,2e-05,4.02923]
[1777665085590,40.59,78391.49,0.0,-0.97802,2e-05,4.02923]
[1777665085826,40.59,78391.49,0.0,-0.97802,2e-05,4.02923]
[1777665085916,40.59,78385.89,0.0,-0.97812,2e-05,4.01379]
[1777665087459,40.59,78384.48,0.0,-0.97815,2e-05,4.00949]
[1777665090849,40.59,78383.29,0.0,-0.97817,2e-05,4.0058]
[1777665091075,40.59,78383.29,0.0,-0.97817,2e-05,4.0058]
[1777665091253,40.59,78383.29,0.0,-0.97817,2e-05,4.0058]
[1777665091097,40.59,78383.87,0.0,-0.97817,2e-05,4.00503]
[1777665091332,40.59,78383.87,0.0,-0.97817,2e-05,4.00503]
[1777665093502,40.58,78389.13,0.0,-0.97809,2e-05,4.01814]
[1777665094869,40.58,78389.13,0.0,-0.97809,2e-05,4.01814]
[1777665095074,40.58,78389.13,0.0,-0.97809,2e-05,4.01814]
[1777665100428,40.58,78389.77,0.0,-0.97809,2e-05,4.01811]
[1777665100575,40.58,78389.77,0.0,-0.97809,2e-05,4.01811]
[1777665100812,40.58,78389.77,0.0,-0.97809,2e-05,4.01811]
[1777665100830,40.58,78389.77,0.0,-0.97809,2e-05,4.01811]
[1777665100913,40.58,78390.35,0.0,-0.97808,2e-05,4.01937]
[1777665107600,40.57,78394.56,0.0,-0.97802,2e-05,4.02849]
[1777665108909,40.57,78394.56,0.0,-0.97802,2e-05,4.02849]
[1777665109079,40.57,78394.56,0.0,-0.97802,2e-05,4.02849]
[1777665109147,40.57,78403.73,0.0,-0.97787,2e-05,4.05258]
[1777665109304,40.57,78403.73,0.0,-0.97787,2e-05,4.05258]
[1777665109324,40.57,78403.73,0.0,-0.97787,2e-05,4.05258]
[1777665109614,40.57,78403.89,0.0,-0.97787,2e-05,4.05265]
[1777665110621,40.57,78401.15,0.0,-0.97792,2e-05,4.045]
[1777665112285,40.57,78398.86,0.0,-0.97796,2e-05,4.03856]
[1777665112327,40.57,78398.86,0.0,-0.97796,2e-05,4.03856]
[1777665115355,40.57,78397.41,0.0,-0.97799,2e-05,4.03373]
[1777665115576,40.57,78397.41,0.0,-0.97799,2e-05,4.03373]
[1777665115655,40.57,78399.72,0.0,-0.97796,2e-05,4.03955]
[1777665116314,40.57,78399.72,0.0,-0.97796,2e-05,4.03955]
[1777665116325,40.57,78399.72,0.0,-0.97796,2e-05,4.03955]
[1777665120826,40.56,78398.47,0.0,-0.97798,2e-05,4.03488]
[1777665121076,40.56,78398.47,0.0,-0.97798,2e-05,4.03488]
[1777665121245,40.56,78398.47,0.0,-0.97798,2e-05,4.03488]
[1777665121325,40.56,78398.46,0.0,-0.97799,2e-05,4.03453]
[1777665121698,40.56,78398.03,0.0,-0.978,2e-05,4.03306]
[1777665126733,40.56,78400.08,0.0,-0.97797,2e-05,4.03689]
[1777665129034,40.56,78399.64,0.0,-0.97798,2e-05,4.03539]
[1777665129074,40.56,78399.64,0.0,-0.97798,2e-05,4.03539]
[1777665129135,40.56,78396.94,0.0,-0.97803,2e-05,4.02789]
[1777665131769,40.56,78399.45,0.0,-0.97799,2e-05,4.0336]
[1777665134276,40.55,78400.29,0.0,-0.97798,2e-05,4.03551]
[1777665134937,40.55,78399.94,0.0,-0.97799,2e-05,4.03425]
[1777665135078,40.55,78399.94,0.0,-0.97799,2e-05,4.03425]
[1777665135179,40.55,78403.41,0.0,-0.97793,2e-05,4.04316]
[1777665139825,40.55,78411.05,0.0,-0.97781,2e-05,4.06184]
[1777665141095,40.55,78411.05,0.0,-0.97781,2e-05,4.06184]
[1777665141326,40.55,78412.25,0.0,-0.9778,2e-05,4.06467]
[1777665141839,40.55,78409.22,0.0,-0.97785,2e-05,4.0562]
[1777665144860,40.54,78411.73,0.0,-0.97782,2e-05,4.06183]
[1777665145351,40.54,78411.73,0.0,-0.97782,2e-05,4.06183]
[1777665145575,40.54,78411.73,0.0,-0.97782,2e-05,4.06183]
[1777665148861,40.54,78412.69,0.0,-0.97781,2e-05,4.0633]
[1777665149075,40.54,78412.69,0.0,-0.97781,2e-05,4.0633]
[1777665151909,40.54,78409.52,0.0,-0.97788,2e-05,4.05134]
[1777665152358,40.54,78409.52,0.0,-0.97788,2e-05,4.05134]
[1777665152579,40.54,78409.52,0.0,-0.97788,2e-05,4.05134]
[1777665154930,40.54,78411.74,0.0,-0.97785,2e-05,4.05627]
[1777665156493,40.53,78411.69,0.0,-0.97785,2e-05,4.0558]
[1777665156578,40.53,78411.69,0.0,-0.97785,2e-05,4.0558]
[1777665156944,40.53,78409.67,0.0,-0.97789,2e-05,4.05007]
[1777665158958,40.53,78413.07,0.0,-0.97783,2e-05,4.05848]
[1777665159379,40.53,78413.07,0.0,-0.97783,2e-05,4.05848]
[1777665159586,40.53,78413.07,0.0,-0.97783,2e-05,4.05848]
[1777665159965,40.53,78410.4,0.0,-0.97788,2e-05,4.05101]
[1777665160972,40.53,78407.96,0.0,-0.97793,2e-05,4.04418]
[1777665163281,40.53,78406.52,0.0,-0.97795,2e-05,4.04002]
[1777665163324,40.53,78406.52,0.0,-0.97795,2e-05,4.04002]
[1777665165025,40.53,78407.82,0.0,-0.97793,2e-05,4.04287]
[1777665165080,40.53,78407.82,0.0,-0.97793,2e-05,4.04287]
[1777665165099,40.53,78397.63,0.0,-0.97811,2e-05,4.01548]
[1777665166007,40.53,78394.4,0.0,-0.97816,2e-05,4.00666]
[1777665167014,40.53,78386.02,0.0,-0.9783,2e-05,3.98427]
[1777665168020,40.53,78379.26,0.0,-0.97842,2e-05,3.96627]
[1777665168835,40.53,78379.26,0.0,-0.97842,2e-05,3.96627]
[1777665169076,40.53,78379.26,0.0,-0.97842,2e-05,3.96627]
[1777665169177,40.53,78379.37,0.0,-0.97842,2e-05,3.96637]
[1777665169760,40.53,78379.37,0.0,-0.97842,2e-05,3.96637]
[1777665169828,40.53,78379.37,0.0,-0.97842,2e-05,3.96637]
[1777665173056,40.52,78381.12,0.0,-0.97839,2e-05,3.97023]
[1777665174063,40.52,78379.35,0.0,-0.97842,2e-05,3.96538]
[1777665177151,40.52,78379.22,0.0,-0.97843,2e-05,3.96467]
[1777665177310,40.52,78379.22,0.0,-0.97843,2e-05,3.96467]
[1777665177325,40.52,78377.5,0.0,-0.97846,2e-05,3.95997]
[1777665178091,40.52,78369.58,0.0,-0.97859,2e-05,3.93905]
[1777665179098,40.52,78370.06,0.0,-0.97858,2e-05,3.94016]
[1777665180830,40.52,78369.7,0.0,-0.97859,2e-05,3.93908]
[1777665181113,40.52,78372.49,0.0,-0.97855,2e-05,3.94625]
[1777665182309,40.52,78372.49,0.0,-0.97855,2e-05,3.94625]
[1777665182324,40.52,78372.49,0.0,-0.97855,2e-05,3.94625]
[1777665185141,40.52,78381.69,0.0,-0.9784,2e-05,3.96974]
[1777665186148,40.52,78385.89,0.0,-0.97833,2e-05,3.9806]
[1777665186416,40.52,78385.89,0.0,-0.97833,2e-05,3.9806]
[1777665186576,40.52,78385.89,0.0,-0.97833,2e-05,3.9806]
[1777665188181,40.52,78386.1,0.0,-0.97833,2e-05,3.98094]
[1777665188324,40.52,78386.1,0.0,-0.97833,2e-05,3.98094]
[1777665188283,40.52,78387.5,0.0,-0.9783,2e-05,3.98442]
[1777665191582,40.52,78389.93,0.0,-0.97827,2e-05,3.99017]
[1777665191829,40.52,78389.93,0.0,-0.97827,2e-05,3.99017]
[1777665197225,40.51,78387.58,0.0,-0.97832,2e-05,3.98259]
[1777665198558,40.51,78387.28,0.0,-0.97832,2e-05,3.98157]
[1777665198578,40.51,78387.28,0.0,-0.97832,2e-05,3.98157]
[1777665200160,40.51,78385.8,0.0,-0.97835,2e-05,3.97744]
[1777665200325,40.51,78385.8,0.0,-0.97835,2e-05,3.97744]
[1777665200262,40.51,78385.8,0.0,-0.97835,2e-05,3.97722]
[1777665205281,40.51,78385.99,0.0,-0.97835,2e-05,3.9766]
[1777665210316,40.51,78385.06,0.0,-0.97838,2e-05,3.97301]
[1777665210668,40.51,78385.06,0.0,-0.97838,2e-05,3.97301]
[1777665210833,40.51,78385.06,0.0,-0.97838,2e-05,3.97301]
[1777665212330,40.5,78376.37,0.0,-0.97853,2e-05,3.94774]
[1777665212421,40.5,78376.37,0.0,-0.97853,2e-05,3.94774]
[1777665212579,40.5,78376.37,0.0,-0.97853,2e-05,3.94774]
[1777665213055,40.5,78376.37,0.0,-0.97853,2e-05,3.94774]
[1777665213088,40.5,78376.37,0.0,-0.97853,2e-05,3.94774]
[1777665213337,40.5,78377.05,0.0,-0.97852,2e-05,3.94934]
[1777665217407,40.5,78379.46,0.0,-0.97849,2e-05,3.95491]
[1777665217577,40.5,78379.46,0.0,-0.97849,2e-05,3.95491]
[1777665223407,40.5,78380.39,0.0,-0.97848,2e-05,3.9562]
[1777665227376,40.5,78382.76,0.0,-0.97844,2e-05,3.96203]
[1777665227580,40.5,78382.8,0.0,-0.97845,2e-05,3.96173]
[1777665228442,40.5,78390.42,0.0,-0.97832,2e-05,3.98158]
[1777665229652,40.5,78390.42,0.0,-0.97832,2e-05,3.98158]
[1777665229829,40.5,78390.42,0.0,-0.97832,2e-05,3.98158]
[1777665229930,40.5,78393.2,0.0,-0.97828,2e-05,3.98848]
[1777665231039,40.5,78393.2,0.0,-0.97828,2e-05,3.98848]
[1777665231075,40.5,78393.2,0.0,-0.97828,2e-05,3.98848]
[1777665231078,40.5,78399.48,0.0,-0.97817,2e-05,4.00484]
[1777665236500,40.49,78397.09,0.0,-0.97822,2e-05,3.99717]
[1777665241535,40.49,78395.62,0.0,-0.97826,2e-05,3.99198]
[1777665243734,40.49,78396.59,0.0,-0.97824,2e-05,3.9943]
[1777665243832,40.49,78396.59,0.0,-0.97824,2e-05,3.9943]
[1777665249591,40.48,78394.82,0.0,-0.97828,2e-05,3.98792]
[1777665252697,40.48,78394.42,0.0,-0.97829,2e-05,3.9864]
[1777665252828,40.48,78394.42,0.0,-0.97829,2e-05,3.9864]
[1777665252930,40.48,78386.27,0.0,-0.97843,2e-05,3.96445]
[1777665253619,40.48,78386.48,0.0,-0.97843,2e-05,3.96482]
[1777665255167,40.48,78386.48,0.0,-0.97843,2e-05,3.96482]
[1777665255325,40.48,78386.48,0.0,-0.97843,2e-05,3.96482]
[1777665255384,40.48,78385.89,0.0,-0.97844,2e-05,3.96307]
[1777665260669,40.48,78387.6,0.0,-0.97842,2e-05,3.9664]
[1777665265794,40.48,78387.36,0.0,-0.97843,2e-05,3.96494]
[1777665265826,40.48,78387.36,0.0,-0.97843,2e-05,3.96494]
[1777665271745,40.47,78386.71,0.0,-0.97846,2e-05,3.95975]
[1777665276781,40.47,78386.24,0.0,-0.97847,2e-05,3.95748]
[1777665280809,40.47,78391.14,0.0,-0.9784,2e-05,3.96951]
[1777665282811,40.47,78390.91,0.0,-0.9784,2e-05,3.96867]
[1777665282826,40.47,78390.91,0.0,-0.9784,2e-05,3.96867]
[1777665284543,40.47,78388.23,0.0,-0.97845,2e-05,3.96119]
[1777665284575,40.47,78388.23,0.0,-0.97845,2e-05,3.96119]
[1777665284837,40.47,78388.37,0.0,-0.97845,2e-05,3.96134]
[1777665290880,40.46,78381.78,0.0,-0.97857,2e-05,3.9428]
[1777665291989,40.46,78381.78,0.0,-0.97857,2e-05,3.9428]
[1777665292079,40.46,78381.78,0.0,-0.97857,2e-05,3.9428]
[1777665297552,40.46,78378.7,0.0,-0.97862,2e-05,3.9337]
[1777665297576,40.46,78378.7,0.0,-0.97862,2e-05,3.9337]
[1777665297929,40.46,78378.37,0.0,-0.97863,2e-05,3.93268]
[1777665300950,40.46,78355.5,0.0,-0.97901,2e-05,3.8729]
[1777665301957,40.46,78348.69,0.0,-0.97912,2e-05,3.85513]
[1777665302964,40.46,78359.32,0.0,-0.97894,2e-05,3.88257]
[1777665304337,40.46,78363.54,0.0,-0.97888,2e-05,3.89345]
[1777665306327,40.46,78365.28,0.0,-0.97885,2e-05,3.89789]
[1777665310335,40.46,78362.73,0.0,-0.97889,2e-05,3.89096]
[1777665316056,40.46,78365.2,0.0,-0.97885,2e-05,3.89701]
[1777665316790,40.46,78365.2,0.0,-0.97885,2e-05,3.89701]
[1777665316828,40.46,78365.2,0.0,-0.97885,2e-05,3.89701]
[1777665318868,40.46,78366.68,0.0,-0.97883,2e-05,3.90075]
[1777665319077,40.46,78366.68,0.0,-0.97883,2e-05,3.90075]
[1777665319166,40.46,78365.7,0.0,-0.97885,2e-05,3.89815]
[1777665323618,40.46,78366.18,0.0,-0.97884,2e-05,3.89922]
[1777665323826,40.46,78366.18,0.0,-0.97884,2e-05,3.89922]
[1777665330154,40.45,78363.46,0.0,-0.97889,2e-05,3.89192]
[1777665330739,40.45,78363.46,0.0,-0.97889,2e-05,3.89192]
[1777665330825,40.45,78363.46,0.0,-0.97889,2e-05,3.89192]
[1777665332407,40.45,78363.43,0.0,-0.9789,2e-05,3.88982]
[1777665333891,40.45,78366.08,0.0,-0.97885,2e-05,3.89667]
[1777665334079,40.45,78366.08,0.0,-0.97885,2e-05,3.89667]
[1777665334182,40.45,78365.52,0.0,-0.97886,2e-05,3.8952]
[1777665339217,40.45,78365.84,0.0,-0.97886,2e-05,3.89596]
[1777665344252,40.45,78364.39,0.0,-0.97888,2e-05,3.89216]
[1777665349290,40.45,78365.31,0.0,-0.97887,2e-05,3.89455]
[1777665350297,40.45,78374.9,0.0,-0.97871,2e-05,3.91951]
[1777665351304,40.45,78380.76,0.0,-0.97861,2e-05,3.93477]
[1777665352322,40.45,78384.86,0.0,-0.97855,2e-05,3.94544]
[1777665354336,40.45,78390.57,0.0,-0.97845,2e-05,3.96023]
[1777665359372,40.45,78392.61,0.0,-0.97842,2e-05,3.96498]
[1777665360379,40.45,78397.12,0.0,-0.97835,2e-05,3.97673]
[1777665361453,40.45,78397.12,0.0,-0.97835,2e-05,3.97673]
[1777665363400,40.45,78404.91,0.0,-0.97822,2e-05,3.99681]
[1777665364324,40.45,78404.91,0.0,-0.97822,2e-05,3.99681]
[1777665371038,40.45,78403.63,0.0,-0.97825,2e-05,3.99201]
[1777665371076,40.45,78403.63,0.0,-0.97825,2e-05,3.99201]
[1777665371456,40.45,78402.53,0.0,-0.97827,2e-05,3.9889]
[1777665376491,40.44,78404.27,0.0,-0.97825,2e-05,3.9925]
[1777665378780,40.44,78404.26,0.0,-0.97825,2e-05,3.99206]
[1777665382734,40.44,78402.68,0.0,-0.97828,2e-05,3.98706]
[1777665382830,40.44,78402.68,0.0,-0.97828,2e-05,3.98706]
[1777665383542,40.44,78402.9,0.0,-0.97828,2e-05,3.98744]
[1777665388577,40.44,78402.29,0.0,-0.9783,2e-05,3.9848]
[1777665391598,40.44,78395.11,0.0,-0.97843,2e-05,3.96325]
[1777665397640,40.43,78397.73,0.0,-0.9784,2e-05,3.9691]
[1777665402675,40.43,78400.19,0.0,-0.97836,2e-05,3.97462]
[1777665406704,40.43,78404.05,0.0,-0.9783,2e-05,3.98399]
[1777665407711,40.43,78415.29,0.0,-0.97812,2e-05,4.01356]
[1777665409725,40.43,78417.37,0.0,-0.97808,2e-05,4.0186]
[1777665411739,40.43,78422.37,0.0,-0.978,2e-05,4.03137]
[1777665416699,40.42,78418.95,0.0,-0.97807,2e-05,4.02111]
[1777665420327,40.42,78417.74,0.0,-0.97809,2e-05,4.01684]
[1777665420737,40.42,78419.94,0.0,-0.97806,2e-05,4.02243]
[1777665420829,40.42,78419.94,0.0,-0.97806,2e-05,4.02243]
[1777665420835,40.42,78420.24,0.0,-0.97806,2e-05,4.02297]
[1777665425837,40.42,78417.85,0.0,-0.9781,2e-05,4.01534]
[1777665428371,40.42,78417.53,0.0,-0.97811,2e-05,4.01425]
[1777665428575,40.42,78417.53,0.0,-0.97811,2e-05,4.01425]
[1777665433893,40.41,78416.74,0.0,-0.97814,2e-05,4.0105]
[1777665436007,40.41,78416.92,0.0,-0.97813,2e-05,4.01075]
[1777665436016,40.41,78416.92,0.0,-0.97813,2e-05,4.01075]
[1777665436074,40.41,78416.92,0.0,-0.97813,2e-05,4.01075]
[1777665436176,40.41,78417.04,0.0,-0.97813,2e-05,4.01084]
[1777665441949,40.41,78413.78,0.0,-0.9782,2e-05,4.00087]
[1777665445445,40.41,78414.81,0.0,-0.97818,2e-05,4.00318]
[1777665445506,40.41,78414.81,0.0,-0.97818,2e-05,4.00318]
[1777665445575,40.41,78414.81,0.0,-0.97818,2e-05,4.00318]
[1777665445634,40.41,78413.98,0.0,-0.9782,2e-05,4.00077]
[1777665451012,40.4,78415.11,0.0,-0.9782,2e-05,4.00051]
[1777665453455,40.4,78415.52,0.0,-0.97819,2e-05,4.00139]
[1777665453574,40.4,78415.52,0.0,-0.97819,2e-05,4.00139]
[1777665453499,40.4,78414.27,0.0,-0.97821,2e-05,3.99786]
[1777665453802,40.4,78414.27,0.0,-0.97821,2e-05,3.99786]
[1777665453825,40.4,78414.27,0.0,-0.97821,2e-05,3.99786]
[1777665458480,40.4,78414.13,0.0,-0.97822,2e-05,3.99667]
[1777665458554,40.4,78414.13,0.0,-0.97822,2e-05,3.99667]
[1777665458575,40.4,78414.13,0.0,-0.97822,2e-05,3.99667]
[1777665458581,40.4,78413.31,0.0,-0.97824,2e-05,3.9943]
[1777665462090,40.4,78421.56,0.0,-0.9781,2e-05,4.01543]
[1777665463534,40.4,78421.56,0.0,-0.9781,2e-05,4.01543]
[1777665463576,40.4,78421.56,0.0,-0.9781,2e-05,4.01543]
[1777665463611,40.4,78421.56,0.0,-0.9781,2e-05,4.01543]
[1777665463670,40.4,78424.78,0.0,-0.97805,2e-05,4.02377]
[1777665463835,40.4,78424.78,0.0,-0.97805,2e-05,4.02377]
[1777665465118,40.4,78430.81,0.0,-0.97795,2e-05,4.03938]
[1777665466120,40.4,78441.29,0.0,-0.97777,2e-05,4.06719]
[1777665467127,40.4,78450.41,0.0,-0.97762,2e-05,4.09143]
[1777665468134,40.39,78452.98,0.0,-0.97758,2e-05,4.09801]
[1777665473253,40.39,78453.47,0.0,-0.97758,2e-05,4.09788]
[1777665473329,40.39,78453.47,0.0,-0.97758,2e-05,4.09788]
[1777665473347,40.39,78453.59,0.0,-0.97758,2e-05,4.09785]
[1777665478205,40.39,78459.06,0.0,-0.9775,2e-05,4.11083]
[1777665481225,40.38,78469.75,0.0,-0.97732,2e-05,4.13866]
[1777665483239,40.38,78469.6,0.0,-0.97733,2e-05,4.13737]
[1777665486476,40.38,78469.25,0.0,-0.97734,2e-05,4.13555]
[1777665486542,40.38,78469.25,0.0,-0.97734,2e-05,4.13555]
[1777665486575,40.38,78469.25,0.0,-0.97734,2e-05,4.13555]
[1777665486676,40.38,78469.3,0.0,-0.97734,2e-05,4.13526]
[1777665491999,40.37,78470.44,0.0,-0.97734,2e-05,4.13624]
[1777665492001,40.37,78470.44,0.0,-0.97734,2e-05,4.13624]
[1777665492076,40.37,78470.44,0.0,-0.97734,2e-05,4.13624]
[1777665492302,40.37,78468.8,0.0,-0.97737,2e-05,4.13134]
[1777665496008,40.37,78465.52,0.0,-0.97743,2e-05,4.12118]
[1777665496052,40.37,78465.52,0.0,-0.97743,2e-05,4.12118]
[1777665496075,40.37,78465.52,0.0,-0.97743,2e-05,4.12118]
[1777665496330,40.37,78465.33,0.0,-0.97744,2e-05,4.12026]
[1777665501365,40.36,78467.64,0.0,-0.97741,2e-05,4.12448]
[1777665503379,40.36,78449.25,0.0,-0.97773,2e-05,4.07393]
[1777665504386,40.35,78440.56,0.0,-0.9779,2e-05,4.04732]
[1777665505393,40.35,78438.65,0.0,-0.97794,2e-05,4.04193]
[1777665510143,40.35,78438.35,0.0,-0.97795,2e-05,4.04008]
[1777665510192,40.35,78438.35,0.0,-0.97795,2e-05,4.04008]
[1777665510329,40.35,78438.35,0.0,-0.97795,2e-05,4.04008]
[1777665510428,40.35,78438.15,0.0,-0.97795,2e-05,4.03928]
[1777665515463,40.35,78436.94,0.0,-0.97799,2e-05,4.03276]
[1777665519150,40.34,78436.6,0.0,-0.978,2e-05,4.03115]
[1777665519155,40.34,78436.6,0.0,-0.978,2e-05,4.03115]
[1777665519324,40.34,78436.6,0.0,-0.978,2e-05,4.03115]
[1777665519491,40.34,78437.35,0.0,-0.97799,2e-05,4.03292]
[1777665521872,40.34,78436.03,0.0,-0.97802,2e-05,4.02892]
[1777665521922,40.34,78436.03,0.0,-0.97802,2e-05,4.02892]
[1777665522075,40.34,78436.03,0.0,-0.97802,2e-05,4.02892]
[1777665522512,40.34,78434.82,0.0,-0.97804,2e-05,4.02546]
[1777665527547,40.34,78436.27,0.0,-0.97802,2e-05,4.02823]
[1777665527955,40.34,78436.27,0.0,-0.97802,2e-05,4.02823]
[1777665528076,40.34,78436.27,0.0,-0.97802,2e-05,4.02823]
[1777665528554,40.34,78437.78,0.0,-0.978,2e-05,4.03204]
[1777665533589,40.34,78434.65,0.0,-0.97806,2e-05,4.02259]
[1777665534608,40.34,78434.65,0.0,-0.97806,2e-05,4.02259]
[1777665534649,40.34,78433.48,0.0,-0.97808,2e-05,4.01926]
[1777665534828,40.34,78433.48,0.0,-0.97808,2e-05,4.01926]
[1777665540638,40.33,78437.62,0.0,-0.97802,2e-05,4.02912]
[1777665543287,40.33,78440.48,0.0,-0.97797,2e-05,4.03633]
[1777665543327,40.33,78440.48,0.0,-0.97797,2e-05,4.03633]
[1777665543347,40.33,78440.48,0.0,-0.97797,2e-05,4.03633]
[1777665543576,40.33,78440.48,0.0,-0.97797,2e-05,4.03633]
[1777665543659,40.33,78439.98,0.0,-0.97798,2e-05,4.03477]
[1777665546679,40.33,78436.07,0.0,-0.97805,2e-05,4.02368]
[1777665547919,40.33,78436.49,0.0,-0.97805,2e-05,4.0246]
[1777665547921,40.33,78436.49,0.0,-0.97805,2e-05,4.0246]
[1777665548075,40.33,78436.49,0.0,-0.97805,2e-05,4.0246]
[1777665548694,40.33,78434.46,0.0,-0.97808,2e-05,4.01898]
[1777665550708,40.33,78428.11,0.0,-0.97819,2e-05,4.00169]
[1777665550945,40.33,78428.11,0.0,-0.97819,2e-05,4.00169]
[1777665551077,40.33,78428.11,0.0,-0.97819,2e-05,4.00169]
[1777665551715,40.33,78424.85,0.0,-0.97825,2e-05,3.99287]
[1777665556354,40.33,78424.34,0.0,-0.97826,2e-05,3.99093]
[1777665556365,40.33,78424.34,0.0,-0.97826,2e-05,3.99093]
[1777665556577,40.33,78424.34,0.0,-0.97826,2e-05,3.99093]
[1777665556750,40.33,78424.45,0.0,-0.97826,2e-05,3.99108]
[1777665561785,40.32,78413.87,0.0,-0.97844,2e-05,3.96239]
[1777665563799,40.32,78411.67,0.0,-0.97848,2e-05,3.95637]
[1777665566947,40.32,78415.12,0.0,-0.97842,2e-05,3.96531]
[1777665566995,40.32,78415.12,0.0,-0.97842,2e-05,3.96531]
[1777665567076,40.32,78415.12,0.0,-0.97842,2e-05,3.96531]
[1777665567176,40.32,78414.57,0.0,-0.97843,2e-05,3.96368]
[1777665572862,40.32,78415.58,0.0,-0.97843,2e-05,3.9638]
[1777665577980,40.32,78416.02,0.0,-0.97842,2e-05,3.96455]
[1777665578033,40.32,78416.02,0.0,-0.97842,2e-05,3.96455]
[1777665578080,40.32,78416.02,0.0,-0.97842,2e-05,3.96455]
[1777665578134,40.32,78417.41,0.0,-0.9784,2e-05,3.96802]
[1777665581925,40.32,78405.12,0.0,-0.97861,2e-05,3.93531]
[1777665583129,40.32,78405.12,0.0,-0.97861,2e-05,3.93531]
[1777665583191,40.32,78405.12,0.0,-0.97861,2e-05,3.93531]
[1777665583326,40.32,78405.12,0.0,-0.97861,2e-05,3.93531]
[1777665583364,40.32,78400.85,0.0,-0.97868,2e-05,3.92395]
[1777665586960,40.32,78390.38,0.0,-0.97885,2e-05,3.89646]
[1777665589172,40.32,78390.77,0.0,-0.97885,2e-05,3.89744]
[1777665589326,40.32,78390.77,0.0,-0.97885,2e-05,3.89744]
[1777665589690,40.32,78390.77,0.0,-0.97885,2e-05,3.89744]
[1777665589786,40.32,78391.51,0.0,-0.97884,2e-05,3.89936]
[1777665589828,40.32,78391.51,0.0,-0.97884,2e-05,3.89936]
[1777665594361,40.32,78387.61,0.0,-0.9789,2e-05,3.88915]
[1777665594392,40.32,78376.02,0.0,-0.97909,2e-05,3.85907]
[1777665595021,40.32,78369.13,0.0,-0.9792,2e-05,3.84127]
[1777665596028,40.32,78363.78,0.0,-0.97929,2e-05,3.82761]
[1777665597759,40.32,78363.78,0.0,-0.97929,2e-05,3.82761]
[1777665601064,40.32,78373.64,0.0,-0.97912,2e-05,3.85346]
[1777665602071,40.32,78385.95,0.0,-0.97892,2e-05,3.88554]
[1777665603078,40.32,78387.65,0.0,-0.97889,2e-05,3.88997]
[1777665606103,40.32,78391.51,0.0,-0.97883,2e-05,3.90003]
[1777665607185,40.32,78391.51,0.0,-0.97883,2e-05,3.90003]
[1777665607327,40.32,78391.51,0.0,-0.97883,2e-05,3.90003]
[1777665607462,40.32,78391.51,0.0,-0.97883,2e-05,3.90003]
[1777665607580,40.32,78391.51,0.0,-0.97883,2e-05,3.90003]
[1777665607676,40.32,78392.27,0.0,-0.97882,2e-05,3.902]
[1777665611139,40.32,78397.47,0.0,-0.97873,2e-05,3.91549]
[1777665613437,40.32,78396.07,0.0,-0.97876,2e-05,3.91178]
[1777665613576,40.32,78396.07,0.0,-0.97876,2e-05,3.91178]
[1777665613587,40.32,78396.07,0.0,-0.97876,2e-05,3.91178]
[1777665613841,40.32,78396.07,0.0,-0.97876,2e-05,3.91178]
[1777665613676,40.32,78396.81,0.0,-0.97874,2e-05,3.91368]
[1777665618328,40.32,78398.37,0.0,-0.97872,2e-05,3.91754]
[1777665618434,40.32,78411.51,0.0,-0.9785,2e-05,3.95198]
[1777665619195,40.32,78411.5,0.0,-0.9785,2e-05,3.95183]
[1777665621675,40.32,78410.77,0.0,-0.97852,2e-05,3.94979]
[1777665625237,40.32,78398.15,0.0,-0.97873,2e-05,3.9161]
[1777665626244,40.32,78391.25,0.0,-0.97884,2e-05,3.89802]
[1777665631279,40.32,78392.11,0.0,-0.97884,2e-05,3.89809]
[1777665636314,40.32,78391.96,0.0,-0.97884,2e-05,3.89753]
[1777665638328,40.32,78382.47,0.0,-0.979,2e-05,3.87278]
[1777665639335,40.32,78379.54,0.0,-0.97905,2e-05,3.86518]
[1777665644370,40.32,78381.53,0.0,-0.97902,2e-05,3.87041]
[1777665645513,40.32,78381.53,0.0,-0.97902,2e-05,3.87041]
[1777665645577,40.32,78381.53,0.0,-0.97902,2e-05,3.87041]
[1777665645828,40.32,78381.53,0.0,-0.97902,2e-05,3.87041]
[1777665645678,40.32,78381.42,0.0,-0.97902,2e-05,3.87013]
[1777665646075,40.32,78381.42,0.0,-0.97902,2e-05,3.87013]
[1777665651420,40.32,78381.23,0.0,-0.97902,2e-05,3.86969]
[1777665656813,40.32,78381.85,0.0,-0.97901,2e-05,3.87133]
[1777665656833,40.32,78381.85,0.0,-0.97901,2e-05,3.87133]
[1777665656455,40.32,78374.67,0.0,-0.97913,2e-05,3.85274]
[1777665657104,40.32,78374.67,0.0,-0.97913,2e-05,3.85274]
[1777665657334,40.32,78374.67,0.0,-0.97913,2e-05,3.85274]
[1777665657462,40.32,78374.54,0.0,-0.97913,2e-05,3.85243]
[1777665659476,40.32,78370.22,0.0,-0.9792,2e-05,3.84137]
[1777665660831,40.32,78370.22,0.0,-0.9792,2e-05,3.84137]
[1777665660893,40.32,78371.74,0.0,-0.97917,2e-05,3.84535]
[1777665661078,40.32,78371.74,0.0,-0.97917,2e-05,3.84535]
[1777665661670,40.32,78371.74,0.0,-0.97917,2e-05,3.84535]
[1777665661828,40.32,78371.74,0.0,-0.97917,2e-05,3.84535]
[1777665661895,40.32,78376.31,0.0,-0.9791,2e-05,3.85721]
[1777665663504,40.32,78380.1,0.0,-0.97904,2e-05,3.86711]
[1777665666529,40.32,78375.46,0.0,-0.97911,2e-05,3.85554]
[1777665669849,40.32,78373.1,0.0,-0.97914,2e-05,3.85041]
[1777665670052,40.32,78371.3,0.0,-0.97917,2e-05,3.8463]
[1777665670076,40.32,78371.3,0.0,-0.97917,2e-05,3.8463]
[1777665670557,40.32,78371.39,0.0,-0.97916,2e-05,3.84713]
[1777665671564,40.32,78363.06,0.0,-0.97929,2e-05,3.82626]
[1777665672571,40.33,78361.55,0.0,-0.97931,2e-05,3.82334]
[1777665673534,40.33,78361.55,0.0,-0.97931,2e-05,3.82334]
[1777665673576,40.33,78361.55,0.0,-0.97931,2e-05,3.82334]
[1777665673607,40.33,78361.55,0.0,-0.97931,2e-05,3.82334]
[1777665673833,40.33,78361.55,0.0,-0.97931,2e-05,3.82334]
[1777665673881,40.33,78360.55,0.0,-0.97932,2e-05,3.82178]
[1777665679620,40.34,78357.94,0.0,-0.97932,2e-05,3.82129]
[1777665680526,40.34,78357.94,0.0,-0.97932,2e-05,3.82129]
[1777665680581,40.34,78357.94,0.0,-0.97932,2e-05,3.82129]
[1777665680884,40.34,78357.94,0.0,-0.97932,2e-05,3.82129]
[1777665680928,40.35,78357.65,0.0,-0.97932,2e-05,3.82164]
[1777665681077,40.35,78357.65,0.0,-0.97932,2e-05,3.82164]
[1777665685149,40.36,78353.87,0.0,-0.97935,2e-05,3.81655]
[1777665685324,40.36,78353.87,0.0,-0.97935,2e-05,3.81655]
[1777665685662,40.36,78355.39,0.0,-0.97932,2e-05,3.82163]
[1777665686381,40.36,78355.39,0.0,-0.97932,2e-05,3.82163]
[1777665686576,40.36,78355.39,0.0,-0.97932,2e-05,3.82163]
[1777665688684,40.37,78359.04,0.0,-0.97924,2e-05,3.83428]
[1777665692592,40.38,78356.38,0.0,-0.97928,2e-05,3.82815]
[1777665692815,40.38,78356.38,0.0,-0.97928,2e-05,3.82815]
[1777665692826,40.38,78356.38,0.0,-0.97928,2e-05,3.82815]
[1777665692916,40.38,78357.07,0.0,-0.97926,2e-05,3.83089]
[1777665696720,40.39,78356.47,0.0,-0.97925,2e-05,3.83212]
[1777665696828,40.39,78356.47,0.0,-0.97925,2e-05,3.83212]
[1777665697850,40.39,78355.33,0.0,-0.97926,2e-05,3.83012]
[1777665697879,40.39,78356.34,0.0,-0.97924,2e-05,3.83367]
[1777665698080,40.39,78356.34,0.0,-0.97924,2e-05,3.83367]
[1777665698754,40.39,78355.16,0.0,-0.97925,2e-05,3.83153]
[1777665703199,40.4,78355.89,0.0,-0.97923,2e-05,3.83542]
[1777665703326,40.4,78355.89,0.0,-0.97923,2e-05,3.83542]
[1777665706809,40.4,78359.51,0.0,-0.97916,2e-05,3.84649]
[1777665711883,40.41,78359.65,0.0,-0.97914,2e-05,3.84882]
[1777665711893,40.41,78359.65,0.0,-0.97914,2e-05,3.84882]
[1777665711884,40.41,78360.23,0.0,-0.97913,2e-05,3.85038]
[1777665712076,40.41,78360.23,0.0,-0.97913,2e-05,3.85038]
[1777665712852,40.41,78359.4,0.0,-0.97915,2e-05,3.8483]
[1777665717887,40.41,78359.94,0.0,-0.97914,2e-05,3.85003]
[1777665722922,40.41,78361.61,0.0,-0.97911,2e-05,3.85469]
[1777665724625,40.41,78361.05,0.0,-0.97912,2e-05,3.85331]
[1777665724831,40.41,78361.05,0.0,-0.97912,2e-05,3.85331]
[1777665724938,40.41,78361.18,0.0,-0.97911,2e-05,3.85372]
[1777665725867,40.41,78361.18,0.0,-0.97911,2e-05,3.85372]
[1777665726077,40.41,78359.52,0.0,-0.97914,2e-05,3.84952]
[1777665727839,40.41,78360.38,0.0,-0.97912,2e-05,3.85181]
[1777665727959,40.41,78360.56,0.0,-0.97912,2e-05,3.85236]
[1777665732941,40.41,78359.08,0.0,-0.97914,2e-05,3.84886]
[1777665733075,40.41,78359.08,0.0,-0.97914,2e-05,3.84886]
[1777665733176,40.41,78358.68,0.0,-0.97915,2e-05,3.848]
[1777665734511,40.41,78358.68,0.0,-0.97915,2e-05,3.848]
[1777665734576,40.41,78358.68,0.0,-0.97915,2e-05,3.848]
[1777665737024,40.41,78349.23,0.0,-0.9793,2e-05,3.824]
[1777665738508,40.41,78349.23,0.0,-0.9793,2e-05,3.824]
[1777665738580,40.41,78349.23,0.0,-0.9793,2e-05,3.824]
[1777665738817,40.41,78346.76,0.0,-0.97934,2e-05,3.81791]
[1777665739132,40.41,78346.76,0.0,-0.97934,2e-05,3.81791]
[1777665739329,40.41,78346.76,0.0,-0.97934,2e-05,3.81791]
[1777665746089,40.41,78348.15,0.0,-0.97931,2e-05,3.82244]
[1777665748103,40.42,78352.78,0.0,-0.97923,2e-05,3.83458]
[1777665749235,40.42,78352.78,0.0,-0.97923,2e-05,3.83458]
[1777665749327,40.42,78352.78,0.0,-0.97923,2e-05,3.83458]
[1777665749703,40.42,78352.78,0.0,-0.97923,2e-05,3.83458]
[1777665749834,40.42,78352.78,0.0,-0.97923,2e-05,3.83458]
[1777665749927,40.42,78353.2,0.0,-0.97922,2e-05,3.83589]
[1777665753998,40.42,78352.68,0.0,-0.97924,2e-05,3.83277]
[1777665754077,40.42,78353.73,0.0,-0.97922,2e-05,3.83557]
[1777665754454,40.42,78353.73,0.0,-0.97922,2e-05,3.83557]
[1777665754575,40.42,78353.73,0.0,-0.97922,2e-05,3.83557]
[1777665754676,40.42,78354.18,0.0,-0.97922,2e-05,3.83693]
[1777665757649,40.42,78355.33,0.0,-0.9792,2e-05,3.83999]
[1777665757830,40.42,78355.33,0.0,-0.9792,2e-05,3.83999]
[1777665758010,40.42,78355.33,0.0,-0.9792,2e-05,3.83999]
[1777665757912,40.42,78354.53,0.0,-0.97921,2e-05,3.8381]
[1777665758076,40.42,78354.53,0.0,-0.97921,2e-05,3.8381]
[1777665762349,40.42,78355.73,0.0,-0.97919,2e-05,3.84157]
[1777665762581,40.42,78355.73,0.0,-0.97919,2e-05,3.84157]
[1777665765791,40.42,78356.66,0.0,-0.97917,2e-05,3.84421]
[1777665765830,40.42,78356.66,0.0,-0.97917,2e-05,3.84421]
[1777665765892,40.42,78356.58,0.0,-0.97917,2e-05,3.84408]
[1777665768245,40.42,78351.53,0.0,-0.97925,2e-05,3.83134]
[1777665769252,40.42,78344.42,0.0,-0.97936,2e-05,3.81411]
[1777665770059,40.42,78344.42,0.0,-0.97936,2e-05,3.81411]
[1777665770933,40.42,78344.42,0.0,-0.97936,2e-05,3.81411]
[1777665770939,40.42,78343.04,0.0,-0.97938,2e-05,3.81071]
[1777665772120,40.42,78342.73,0.0,-0.97938,2e-05,3.81005]
[1777665772273,40.42,78342.62,0.0,-0.97939,2e-05,3.80991]
[1777665775294,40.42,78339.72,0.0,-0.97943,2e-05,3.80291]
[1777665777065,40.43,78340.86,0.0,-0.97941,2e-05,3.80596]
[1777665777087,40.43,78340.86,0.0,-0.97941,2e-05,3.80596]
[1777665777308,40.43,78342.36,0.0,-0.97938,2e-05,3.80993]
[1777665778044,40.43,78342.36,0.0,-0.97938,2e-05,3.80993]
[1777665778075,40.43,78342.36,0.0,-0.97938,2e-05,3.80993]
[1777665781841,40.43,78345.57,0.0,-0.97933,2e-05,3.81852]
[1777665782077,40.43,78345.46,0.0,-0.97933,2e-05,3.81835]
[1777665782335,40.43,78345.46,0.0,-0.97933,2e-05,3.81835]
[1777665782581,40.43,78345.46,0.0,-0.97933,2e-05,3.81835]
[1777665782671,40.43,78344.29,0.0,-0.97935,2e-05,3.81546]
[1777665788385,40.43,78344.71,0.0,-0.97934,2e-05,3.81721]
[1777665790845,40.43,78344.71,0.0,-0.97934,2e-05,3.81721]
[1777665791030,40.43,78344.82,0.0,-0.97934,2e-05,3.81771]
[1777665791075,40.43,78344.82,0.0,-0.97934,2e-05,3.81771]
[1777665791741,40.43,78344.82,0.0,-0.97934,2e-05,3.81771]
[1777665791832,40.43,78344.82,0.0,-0.97934,2e-05,3.81771]
[1777665791904,40.43,78344.05,0.0,-0.97935,2e-05,3.81585]
[1777665795434,40.43,78346.87,0.0,-0.9793,2e-05,3.82351]
[1777665799612,40.43,78346.56,0.0,-0.9793,2e-05,3.823]
[1777665799829,40.43,78346.56,0.0,-0.9793,2e-05,3.823]
[1777665799873,40.43,78346.48,0.0,-0.9793,2e-05,3.8229]
[1777665800230,40.43,78346.48,0.0,-0.9793,2e-05,3.8229]
[1777665800327,40.43,78346.48,0.0,-0.9793,2e-05,3.8229]
[1777665804757,40.43,78347.36,0.0,-0.97929,2e-05,3.82543]
[1777665804827,40.43,78347.36,0.0,-0.97929,2e-05,3.82543]
[1777665804858,40.43,78356.61,0.0,-0.97914,2e-05,3.84939]
[1777665805505,40.43,78358.4,0.0,-0.97911,2e-05,3.85406]
[1777665806145,40.43,78358.4,0.0,-0.97911,2e-05,3.85406]
[1777665806331,40.43,78358.4,0.0,-0.97911,2e-05,3.85406]
[1777665811546,40.43,78358.8,0.0,-0.97911,2e-05,3.85337]
[1777665813560,40.43,78356.56,0.0,-0.97915,2e-05,3.84771]
[1777665814566,40.43,78354.1,0.0,-0.97918,2e-05,3.84144]
[1777665819601,40.44,78355.29,0.0,-0.97916,2e-05,3.84487]
[1777665820298,40.44,78355.29,0.0,-0.97916,2e-05,3.84487]
[1777665820328,40.44,78355.29,0.0,-0.97916,2e-05,3.84487]
[1777665820962,40.44,78355.29,0.0,-0.97916,2e-05,3.84487]
[1777665821017,40.44,78354.83,0.0,-0.97917,2e-05,3.84376]
[1777665826650,40.44,78355.22,0.0,-0.97916,2e-05,3.84521]
[1777665831507,40.44,78355.08,0.0,-0.97916,2e-05,3.84514]
[1777665831575,40.44,78355.08,0.0,-0.97916,2e-05,3.84514]
[1777665831686,40.44,78355.18,0.0,-0.97916,2e-05,3.84548]
[1777665832616,40.44,78355.18,0.0,-0.97916,2e-05,3.84548]
[1777665832830,40.44,78355.18,0.0,-0.97916,2e-05,3.84548]
[1777665839742,40.44,78355.08,0.0,-0.97916,2e-05,3.84582]
[1777665844777,40.44,78355.16,0.0,-0.97915,2e-05,3.8464]
[1777665849812,40.44,78355.33,0.0,-0.97915,2e-05,3.84721]
[1777665850116,40.44,78355.33,0.0,-0.97915,2e-05,3.84721]
[1777665853550,40.44,78353.41,0.0,-0.97918,2e-05,3.84251]
[1777665853575,40.44,78353.41,0.0,-0.97918,2e-05,3.84251]
[1777665858875,40.44,78352.66,0.0,-0.97919,2e-05,3.84109]
[1777665863163,40.44,78353.13,0.0,-0.97918,2e-05,3.84263]
[1777665863329,40.44,78353.13,0.0,-0.97918,2e-05,3.84263]
[1777665866931,40.44,78356.22,0.0,-0.97912,2e-05,3.8509]
[1777665868945,40.44,78360.49,0.0,-0.97905,2e-05,3.86205]
[1777665869953,40.44,78369.71,0.0,-0.9789,2e-05,3.88596]
[1777665870737,40.44,78369.71,0.0,-0.9789,2e-05,3.88596]
[1777665870827,40.44,78369.71,0.0,-0.9789,2e-05,3.88596]
[1777665870960,40.44,78369.21,0.0,-0.97891,2e-05,3.88467]
[1777665871969,40.44,78369.21,0.0,-0.97891,2e-05,3.88467]
[1777665872074,40.44,78369.21,0.0,-0.97891,2e-05,3.88467]
[1777665872097,40.44,78369.67,0.0,-0.97892,2e-05,3.88387]
[1777665878009,40.44,78371.49,0.0,-0.97888,2e-05,3.88865]
[1777665879781,40.44,78371.74,0.0,-0.97888,2e-05,3.8893]
[1777665879827,40.44,78371.74,0.0,-0.97888,2e-05,3.8893]
[1777665885059,40.44,78370.71,0.0,-0.9789,2e-05,3.88651]
[1777665891069,40.44,78370.8,0.0,-0.9789,2e-05,3.88669]
[1777665891077,40.44,78370.8,0.0,-0.9789,2e-05,3.88669]
[1777665897143,40.44,78371.22,0.0,-0.97889,2e-05,3.88718]
[1777665898334,40.44,78371.05,0.0,-0.9789,2e-05,3.88641]
[1777665898921,40.44,78371.05,0.0,-0.9789,2e-05,3.88638]
[1777665901171,40.44,78365.89,0.0,-0.97899,2e-05,3.87263]
[1777665902178,40.44,78353.78,0.0,-0.97918,2e-05,3.84104]
[1777665904827,40.44,78351.57,0.0,-0.97922,2e-05,3.83535]
[1777665905076,40.44,78351.57,0.0,-0.97922,2e-05,3.83535]
[1777665904861,40.44,78351.08,0.0,-0.97923,2e-05,3.83419]
[1777665910234,40.44,78353.26,0.0,-0.97919,2e-05,3.84008]
[1777665915892,40.44,78351.82,0.0,-0.97921,2e-05,3.8366]
[1777665916076,40.44,78351.82,0.0,-0.97921,2e-05,3.8366]
[1777665918008,40.44,78351.98,0.0,-0.97921,2e-05,3.83714]
[1777665918076,40.44,78351.98,0.0,-0.97921,2e-05,3.83714]
[1777665918109,40.44,78351.94,0.0,-0.97921,2e-05,3.83716]
[1777665923530,40.44,78353.56,0.0,-0.97918,2e-05,3.84157]
[1777665923575,40.44,78353.56,0.0,-0.97918,2e-05,3.84157]
[1777665929368,40.44,78350.25,0.0,-0.97923,2e-05,3.83364]
[1777665930983,40.44,78350.25,0.0,-0.97923,2e-05,3.83364]
[1777665931080,40.44,78350.25,0.0,-0.97923,2e-05,3.83364]
[1777665934184,40.44,78345.71,0.0,-0.97931,2e-05,3.82027]
[1777665934342,40.45,78344.81,0.0,-0.97933,2e-05,3.81807]
[1777665934403,40.45,78344.64,0.0,-0.97933,2e-05,3.81774]
[1777665938660,40.45,78344.62,0.0,-0.97933,2e-05,3.8179]
[1777665938826,40.45,78344.62,0.0,-0.97933,2e-05,3.8179]
[1777665943466,40.45,78337.45,0.0,-0.97944,2e-05,3.80034]
[1777665944977,40.45,78337.45,0.0,-0.97944,2e-05,3.80034]
[1777665945075,40.45,78337.45,0.0,-0.97944,2e-05,3.80034]
[1777665947682,40.45,78334.0,0.0,-0.97949,2e-05,3.79197]
[1777665947826,40.45,78334.0,0.0,-0.97949,2e-05,3.79197]
[1777665947927,40.45,78332.33,0.0,-0.97952,2e-05,3.78786]
[1777665949508,40.45,78327.88,0.0,-0.97958,2e-05,3.77685]
[1777665952349,40.45,78327.33,0.0,-0.97959,2e-05,3.77578]
[1777665952577,40.45,78327.33,0.0,-0.97959,2e-05,3.77578]
[1777665958571,40.45,78328.34,0.0,-0.97957,2e-05,3.77945]
[1777665961921,40.45,78328.29,0.0,-0.97957,2e-05,3.77962]
[1777665962080,40.45,78328.29,0.0,-0.97957,2e-05,3.77962]
[1777665965619,40.46,78332.33,0.0,-0.9795,2e-05,3.7906]
[1777665966958,40.46,78332.33,0.0,-0.9795,2e-05,3.7906]
[1777665967075,40.46,78332.33,0.0,-0.9795,2e-05,3.7906]
[1777665970072,40.46,78332.15,0.0,-0.9795,2e-05,3.79051]
[1777665970174,40.46,78331.74,0.0,-0.9795,2e-05,3.78958]
[1777665970330,40.46,78331.74,0.0,-0.9795,2e-05,3.78958]
[1777665976697,40.46,78333.61,0.0,-0.97947,2e-05,3.79519]
[1777665978135,40.46,78333.61,0.0,-0.97947,2e-05,3.79519]
[1777665978329,40.46,78336.68,0.0,-0.97942,2e-05,3.80313]
[1777665981654,40.46,78336.72,0.0,-0.97942,2e-05,3.80352]
[1777665981826,40.46,78336.72,0.0,-0.97942,2e-05,3.80352]
[1777665981927,40.46,78336.68,0.0,-0.97942,2e-05,3.80351]
[1777665984744,40.46,78336.33,0.0,-0.97942,2e-05,3.80281]
[1777665984828,40.46,78336.33,0.0,-0.97942,2e-05,3.80281]
[1777665984845,40.46,78342.19,0.0,-0.97933,2e-05,3.81789]
[1777665986768,40.46,78335.93,0.0,-0.97943,2e-05,3.80204]
[1777665989621,40.46,78335.97,0.0,-0.97942,2e-05,3.80235]
[1777665989828,40.46,78335.97,0.0,-0.97942,2e-05,3.80235]
[1777665989923,40.46,78334.21,0.0,-0.97945,2e-05,3.79796]
[1777665994133,40.46,78334.04,0.0,-0.97946,2e-05,3.79588]
[1777665994334,40.46,78334.0,0.0,-0.97946,2e-05,3.79589]
[1777665994825,40.46,78328.67,0.0,-0.97955,2e-05,3.78244]
[1777665997492,40.46,78329.83,0.0,-0.97953,2e-05,3.78565]
[1777665997577,40.46,78329.83,0.0,-0.97953,2e-05,3.78565]
[1777665997846,40.47,78331.26,0.0,-0.9795,2e-05,3.78942]
[1777666002881,40.47,78330.68,0.0,-0.97951,2e-05,3.78856]
[1777666005901,40.47,78326.54,0.0,-0.97957,2e-05,3.7784]
[1777666008331,40.47,78327.74,0.0,-0.97955,2e-05,3.78171]
[1777666013958,40.47,78330.24,0.0,-0.97951,2e-05,3.78883]
[1777666015566,40.47,78330.22,0.0,-0.97951,2e-05,3.78889]
[1777666015575,40.47,78330.22,0.0,-0.97951,2e-05,3.78889]
[1777666015972,40.47,78330.03,0.0,-0.97951,2e-05,3.78853]
[1777666021007,40.47,78327.43,0.0,-0.97955,2e-05,3.78249]
[1777666022014,40.47,78323.36,0.0,-0.97961,2e-05,3.77228]
[1777666024004,40.47,78322.19,0.0,-0.97963,2e-05,3.76946]
[1777666024077,40.47,78322.19,0.0,-0.97963,2e-05,3.76946]
[1777666024104,40.47,78322.62,0.0,-0.97962,2e-05,3.77069]
[1777666030070,40.48,78325.2,0.0,-0.97957,2e-05,3.77809]
[1777666034097,40.48,78320.57,0.0,-0.97964,2e-05,3.76686]
[1777666037119,40.48,78307.24,0.0,-0.97985,2e-05,3.73364]
[1777666038126,40.48,78303.91,0.0,-0.9799,2e-05,3.72546]
[1777666039839,40.48,78304.14,0.0,-0.9799,2e-05,3.72625]
[1777666039927,40.48,78304.14,0.0,-0.9799,2e-05,3.72625]
[1777666040077,40.48,78304.14,0.0,-0.9799,2e-05,3.72625]
[1777666040140,40.48,78304.31,0.0,-0.97989,2e-05,3.72689]
[1777666044168,40.48,78308.21,0.0,-0.97983,2e-05,3.73754]
[1777666046182,40.48,78312.52,0.0,-0.97976,2e-05,3.74879]
[1777666049720,40.48,78314.35,0.0,-0.97972,2e-05,3.75391]
[1777666049828,40.48,78314.35,0.0,-0.97972,2e-05,3.75391]
[1777666049872,40.48,78314.35,0.0,-0.97972,2e-05,3.75391]
[1777666050075,40.48,78314.35,0.0,-0.97972,2e-05,3.75391]
[1777666050210,40.48,78313.56,0.0,-0.97974,2e-05,3.75208]
[1777666054238,40.49,78307.85,0.0,-0.97983,2e-05,3.7364]
[1777666055886,40.49,78307.32,0.0,-0.97984,2e-05,3.73525]
[1777666055893,40.49,78307.32,0.0,-0.97984,2e-05,3.73525]
[1777666056076,40.49,78307.32,0.0,-0.97984,2e-05,3.73525]
[1777666056124,40.49,78307.32,0.0,-0.97984,2e-05,3.73544]
[1777666061287,40.49,78306.74,0.0,-0.97984,2e-05,3.73495]
[1777666062295,40.49,78312.12,0.0,-0.97975,2e-05,3.7487]
[1777666064128,40.49,78312.99,0.0,-0.97974,2e-05,3.75107]
[1777666064133,40.49,78312.99,0.0,-0.97974,2e-05,3.75107]
[1777666064308,40.49,78312.98,0.0,-0.97974,2e-05,3.75122]
[1777666064326,40.49,78312.98,0.0,-0.97974,2e-05,3.75122]
[1777666072363,40.49,78312.56,0.0,-0.97974,2e-05,3.7515]
[1777666077399,40.5,78316.71,0.0,-0.97967,2e-05,3.76281]
[1777666081147,40.5,78317.61,0.0,-0.97965,2e-05,3.76539]
[1777666081325,40.5,78317.61,0.0,-0.97965,2e-05,3.76539]
[1777666081190,40.5,78318.0,0.0,-0.97964,2e-05,3.76665]
[1777666082122,40.5,78318.0,0.0,-0.97964,2e-05,3.76665]
[1777666082327,40.5,78318.0,0.0,-0.97964,2e-05,3.76665]
[1777666083441,40.5,78326.44,0.0,-0.97951,2e-05,3.78834]
[1777666085821,40.5,78328.26,0.0,-0.97948,2e-05,3.79309]
[1777666085824,40.5,78328.26,0.0,-0.97948,2e-05,3.79309]
[1777666086076,40.5,78328.26,0.0,-0.97948,2e-05,3.79309]
[1777666086146,40.5,78328.14,0.0,-0.97948,2e-05,3.79297]
[1777666091497,40.5,78328.78,0.0,-0.97946,2e-05,3.79505]
[1777666094920,40.5,78329.33,0.0,-0.97945,2e-05,3.79664]
[1777666094923,40.5,78329.33,0.0,-0.97945,2e-05,3.79664]
[1777666095077,40.5,78329.33,0.0,-0.97945,2e-05,3.79664]
[1777666095178,40.5,78329.36,0.0,-0.97945,2e-05,3.7969]
[1777666100560,40.5,78329.31,0.0,-0.97945,2e-05,3.79731]
[1777666106602,40.5,78329.24,0.0,-0.97945,2e-05,3.7977]
[1777666110311,40.5,78327.92,0.0,-0.97947,2e-05,3.79453]
[1777666110325,40.5,78327.92,0.0,-0.97947,2e-05,3.79453]
[1777666110630,40.5,78328.01,0.0,-0.97946,2e-05,3.79496]
[1777666115665,40.51,78325.37,0.0,-0.97951,2e-05,3.7868]
[1777666116883,40.51,78325.37,0.0,-0.97951,2e-05,3.7868]
[1777666117075,40.51,78325.37,0.0,-0.97951,2e-05,3.7868]
[1777666117132,40.51,78325.37,0.0,-0.97951,2e-05,3.78691]
[1777666119693,40.51,78321.66,0.0,-0.97957,2e-05,3.77786]
[1777666123721,40.51,78311.62,0.0,-0.97972,2e-05,3.75296]
[1777666124728,40.51,78310.03,0.0,-0.97975,2e-05,3.74912]
[1777666126154,40.51,78310.03,0.0,-0.97975,2e-05,3.74912]
[1777666126212,40.51,78310.03,0.0,-0.97975,2e-05,3.74912]
[1777666126328,40.51,78310.03,0.0,-0.97975,2e-05,3.74912]
[1777666126313,40.51,78309.81,0.0,-0.97975,2e-05,3.74873]
[1777666131777,40.51,78309.26,0.0,-0.97975,2e-05,3.74837]
[1777666132896,40.51,78309.26,0.0,-0.97975,2e-05,3.74837]
[1777666133010,40.51,78309.26,0.0,-0.97975,2e-05,3.74837]
[1777666133080,40.51,78309.26,0.0,-0.97975,2e-05,3.74837]
[1777666133106,40.51,78309.14,0.0,-0.97975,2e-05,3.74823]
[1777666138826,40.51,78309.28,0.0,-0.97975,2e-05,3.74957]
[1777666143861,40.52,78311.52,0.0,-0.97971,2e-05,3.75599]
[1777666145954,40.52,78309.25,0.0,-0.97974,2e-05,3.7504]
[1777666146007,40.52,78309.25,0.0,-0.97974,2e-05,3.7504]
[1777666146076,40.52,78309.25,0.0,-0.97974,2e-05,3.7504]
[1777666146177,40.52,78309.18,0.0,-0.97974,2e-05,3.75037]
[1777666147889,40.52,78313.66,0.0,-0.97967,2e-05,3.76198]
[1777666149833,40.52,78314.17,0.0,-0.97966,2e-05,3.7634]
[1777666149840,40.52,78314.17,0.0,-0.97966,2e-05,3.7634]
[1777666150076,40.52,78314.17,0.0,-0.97966,2e-05,3.7634]
[1777666150176,40.52,78313.66,0.0,-0.97967,2e-05,3.76224]
[1777666155944,40.52,78314.34,0.0,-0.97965,2e-05,3.76471]
[1777666158874,40.52,78313.95,0.0,-0.97965,2e-05,3.76396]
[1777666158884,40.52,78313.95,0.0,-0.97965,2e-05,3.76396]
[1777666159076,40.52,78313.95,0.0,-0.97965,2e-05,3.76396]
[1777666159139,40.52,78313.87,0.0,-0.97966,2e-05,3.76388]
[1777666168029,40.52,78310.92,0.0,-0.97969,2e-05,3.75757]
[1777666173065,40.53,78311.49,0.0,-0.97969,2e-05,3.75763]
[1777666174132,40.53,78311.49,0.0,-0.97969,2e-05,3.75763]
[1777666174223,40.53,78311.49,0.0,-0.97969,2e-05,3.75763]
[1777666174325,40.53,78311.49,0.0,-0.97969,2e-05,3.75763]
[1777666174426,40.53,78311.49,0.0,-0.97969,2e-05,3.75775]
[1777666180114,40.53,78311.61,0.0,-0.97968,2e-05,3.75879]
[1777666182860,40.53,78311.65,0.0,-0.97968,2e-05,3.75901]
[1777666182996,40.53,78311.65,0.0,-0.97968,2e-05,3.75901]
[1777666183076,40.53,78311.65,0.0,-0.97968,2e-05,3.75901]
[1777666183097,40.53,78311.65,0.0,-0.97968,2e-05,3.75924]
[1777666186156,40.53,78316.89,0.0,-0.9796,2e-05,3.77284]
[1777666187137,40.53,78316.89,0.0,-0.9796,2e-05,3.77284]
[1777666187146,40.53,78316.89,0.0,-0.9796,2e-05,3.77284]
[1777666187329,40.53,78316.89,0.0,-0.9796,2e-05,3.77284]
[1777666187339,40.53,78316.71,0.0,-0.9796,2e-05,3.77248]
[1777666193408,40.53,78315.03,0.0,-0.97962,2e-05,3.76862]
[1777666193468,40.53,78314.73,0.0,-0.97963,2e-05,3.76806]
[1777666193577,40.53,78314.73,0.0,-0.97963,2e-05,3.76806]
[1777666195220,40.53,78313.95,0.0,-0.97964,2e-05,3.7663]
[1777666201261,40.53,78314.63,0.0,-0.97962,2e-05,3.76866]
[1777666206076,40.54,78312.66,0.0,-0.97965,2e-05,3.76413]
[1777666206139,40.54,78312.66,0.0,-0.97965,2e-05,3.76413]
[1777666206325,40.54,78312.66,0.0,-0.97965,2e-05,3.76413]
[1777666206425,40.54,78309.76,0.0,-0.9797,2e-05,3.75691]
[1777666212339,40.54,78308.96,0.0,-0.9797,2e-05,3.75567]
[1777666214878,40.54,78308.56,0.0,-0.97971,2e-05,3.75491]
[1777666214938,40.54,78308.56,0.0,-0.97971,2e-05,3.75491]
[1777666215077,40.54,78308.56,0.0,-0.97971,2e-05,3.75491]
[1777666215360,40.54,78307.87,0.0,-0.97972,2e-05,3.7533]
[1777666216367,40.54,78301.09,0.0,-0.97982,2e-05,3.73635]
[1777666216841,40.54,78301.09,0.0,-0.97982,2e-05,3.73635]
[1777666216961,40.54,78301.09,0.0,-0.97982,2e-05,3.73635]
[1777666217077,40.54,78301.09,0.0,-0.97982,2e-05,3.73635]
[1777666217374,40.54,78298.18,0.0,-0.97987,2e-05,3.7292]
[1777666220401,40.54,78302.85,0.0,-0.97979,2e-05,3.74146]
[1777666222719,40.54,78305.8,0.0,-0.97974,2e-05,3.7492]
[1777666222726,40.54,78305.8,0.0,-0.97974,2e-05,3.7492]
[1777666222828,40.54,78305.8,0.0,-0.97974,2e-05,3.7492]
[1777666222929,40.54,78305.8,0.0,-0.97974,2e-05,3.74934]
[1777666225438,40.54,78311.51,0.0,-0.97965,2e-05,3.76403]
[1777666230473,40.54,78312.22,0.0,-0.97964,2e-05,3.7664]
[1777666233429,40.54,78312.25,0.0,-0.97964,2e-05,3.76472]
[1777666233436,40.54,78312.25,0.0,-0.97964,2e-05,3.76472]
[1777666233582,40.54,78312.25,0.0,-0.97964,2e-05,3.76472]
[1777666233683,40.54,78312.29,0.0,-0.97964,2e-05,3.76494]
[1777666238160,40.54,78312.29,0.0,-0.97964,2e-05,3.76494]
[1777666238207,40.54,78312.29,0.0,-0.97964,2e-05,3.76494]
[1777666238333,40.54,78312.29,0.0,-0.97964,2e-05,3.76494]
[1777666238358,40.55,78311.72,0.0,-0.97965,2e-05,3.76407]
[1777666241550,40.55,78315.39,0.0,-0.97959,2e-05,3.77369]
[1777666247592,40.55,78314.98,0.0,-0.97959,2e-05,3.77326]
[1777666249482,40.55,78314.98,0.0,-0.97959,2e-05,3.77326]
[1777666249535,40.55,78315.02,0.0,-0.97959,2e-05,3.77346]
[1777666249579,40.55,78315.02,0.0,-0.97959,2e-05,3.77346]
[1777666249583,40.55,78315.02,0.0,-0.97959,2e-05,3.77356]
[1777666255648,40.55,78309.91,0.0,-0.97967,2e-05,3.76125]
[1777666257817,40.55,78309.44,0.0,-0.97967,2e-05,3.76017]
[1777666257826,40.55,78309.44,0.0,-0.97967,2e-05,3.76017]
[1777666257865,40.55,78309.44,0.0,-0.97967,2e-05,3.76017]
[1777666258076,40.55,78309.44,0.0,-0.97967,2e-05,3.76017]
[1777666258177,40.55,78308.34,0.0,-0.97969,2e-05,3.75764]
[1777666261946,40.55,78305.46,0.0,-0.97973,2e-05,3.75062]
[1777666262052,40.55,78305.46,0.0,-0.97973,2e-05,3.75062]
[1777666262079,40.55,78305.46,0.0,-0.97973,2e-05,3.75062]
[1777666262148,40.55,78303.75,0.0,-0.97976,2e-05,3.74659]
[1777666272767,40.56,78304.27,0.0,-0.97974,2e-05,3.74954]
[1777666277277,40.56,78305.49,0.0,-0.97972,2e-05,3.75307]
[1777666277325,40.56,78305.49,0.0,-0.97972,2e-05,3.75307]
[1777666277340,40.56,78305.49,0.0,-0.97972,2e-05,3.75307]
[1777666277378,40.56,78305.66,0.0,-0.97971,2e-05,3.75366]
[1777666277576,40.56,78305.66,0.0,-0.97971,2e-05,3.75366]
[1777666282836,40.56,78304.37,0.0,-0.97973,2e-05,3.75135]
[1777666286060,40.56,78303.13,0.0,-0.97975,2e-05,3.74855]
[1777666286068,40.56,78303.13,0.0,-0.97975,2e-05,3.74855]
[1777666286075,40.56,78303.13,0.0,-0.97975,2e-05,3.74855]
[1777666286162,40.56,78304.31,0.0,-0.97973,2e-05,3.75169]
[1777666291899,40.56,78302.59,0.0,-0.97976,2e-05,3.74641]
[1777666296935,40.57,78301.53,0.0,-0.97977,2e-05,3.74461]
[1777666299065,40.57,78301.46,0.0,-0.97977,2e-05,3.74461]
[1777666299071,40.57,78301.46,0.0,-0.97977,2e-05,3.74461]
[1777666299075,40.57,78301.46,0.0,-0.97977,2e-05,3.74461]
[1777666299326,40.57,78301.46,0.0,-0.97977,2e-05,3.74461]
[1777666299354,40.57,78301.64,0.0,-0.97976,2e-05,3.74524]
[1777666304990,40.57,78301.82,0.0,-0.97975,2e-05,3.74672]
[1777666309338,40.57,78301.17,0.0,-0.97976,2e-05,3.74559]
[1777666309352,40.57,78301.17,0.0,-0.97976,2e-05,3.74559]
[1777666309429,40.57,78298.01,0.0,-0.97981,2e-05,3.73781]
[1777666309578,40.57,78298.01,0.0,-0.97981,2e-05,3.73781]
[1777666317075,40.58,78295.82,0.0,-0.97983,2e-05,3.73383]
[1777666323044,40.58,78295.86,0.0,-0.97983,2e-05,3.73466]
[1777666323076,40.58,78295.86,0.0,-0.97983,2e-05,3.73466]
[1777666323195,40.58,78295.86,0.0,-0.97983,2e-05,3.73466]
[1777666323328,40.58,78295.86,0.0,-0.97983,2e-05,3.73466]
[1777666323429,40.58,78295.95,0.0,-0.97983,2e-05,3.73525]
[1777666331174,40.58,78296.9,0.0,-0.9798,2e-05,3.73908]
[1777666337216,40.58,78303.72,0.0,-0.97969,2e-05,3.75736]
[1777666337674,40.58,78303.72,0.0,-0.97969,2e-05,3.75736]
[1777666337827,40.58,78303.72,0.0,-0.97969,2e-05,3.75736]
[1777666337860,40.58,78303.72,0.0,-0.97969,2e-05,3.75736]
[1777666338077,40.58,78303.72,0.0,-0.97969,2e-05,3.75736]
[1777666338223,40.59,78305.72,0.0,-0.97965,2e-05,3.76256]
[1777666341244,40.59,78301.41,0.0,-0.97972,2e-05,3.75214]
[1777666342421,40.59,78301.41,0.0,-0.97972,2e-05,3.75214]
[1777666342578,40.59,78301.41,0.0,-0.97972,2e-05,3.75214]
[1777666342522,40.59,78299.78,0.0,-0.97974,2e-05,3.7482]
[1777666343258,40.59,78299.85,0.0,-0.97974,2e-05,3.74855]
[1777666346682,40.59,78299.68,0.0,-0.97974,2e-05,3.74865]
[1777666346827,40.59,78299.68,0.0,-0.97974,2e-05,3.74865]
[1777666352321,40.59,78304.04,0.0,-0.97968,2e-05,3.75864]
[1777666355892,40.59,78304.41,0.0,-0.97967,2e-05,3.76006]
[1777666356071,40.59,78304.41,0.0,-0.97967,2e-05,3.76006]
[1777666356077,40.59,78304.41,0.0,-0.97967,2e-05,3.76006]
[1777666356331,40.59,78304.41,0.0,-0.97967,2e-05,3.76006]
[1777666356349,40.59,78303.79,0.0,-0.97968,2e-05,3.75866]
[1777666363227,40.59,78303.04,0.0,-0.97968,2e-05,3.75742]
[1777666363309,40.59,78303.04,0.0,-0.97968,2e-05,3.75742]
[1777666363329,40.59,78303.04,0.0,-0.97968,2e-05,3.75742]
[1777666363398,40.6,78302.01,0.0,-0.9797,2e-05,3.75532]
[1777666368433,40.6,78302.6,0.0,-0.97968,2e-05,3.75767]
[1777666372300,40.6,78302.6,0.0,-0.97968,2e-05,3.75767]
[1777666372328,40.6,78302.6,0.0,-0.97968,2e-05,3.75767]
[1777666372378,40.6,78302.6,0.0,-0.97968,2e-05,3.75767]
[1777666372576,40.6,78302.6,0.0,-0.97968,2e-05,3.75767]
[1777666372624,40.6,78303.17,0.0,-0.97967,2e-05,3.75979]
[1777666379510,40.6,78303.64,0.0,-0.97965,2e-05,3.76215]
[1777666384545,40.6,78303.42,0.0,-0.97965,2e-05,3.76244]
[1777666386558,40.61,78297.76,0.0,-0.97974,2e-05,3.74851]
[1777666386909,40.61,78297.76,0.0,-0.97974,2e-05,3.74851]
[1777666386919,40.61,78297.76,0.0,-0.97974,2e-05,3.74851]
[1777666387077,40.61,78297.76,0.0,-0.97974,2e-05,3.74851]
[1777666387566,40.61,78295.29,0.0,-0.97978,2e-05,3.74249]
[1777666392601,40.61,78294.97,0.0,-0.97978,2e-05,3.7427]
[1777666395622,40.61,78297.99,0.0,-0.97972,2e-05,3.7509]
[1777666396799,40.61,78298.35,0.0,-0.97972,2e-05,3.752]
[1777666396828,40.61,78298.35,0.0,-0.97972,2e-05,3.752]
[1777666396859,40.61,78298.35,0.0,-0.97972,2e-05,3.752]
[1777666397078,40.61,78298.35,0.0,-0.97972,2e-05,3.752]
[1777666397636,40.61,78298.24,0.0,-0.97972,2e-05,3.75191]
[1777666402670,40.61,78296.89,0.0,-0.97973,2e-05,3.74946]
[1777666407708,40.62,78297.01,0.0,-0.97972,2e-05,3.75071]
[1777666412745,40.62,78295.51,0.0,-0.97975,2e-05,3.74591]
[1777666415603,40.62,78295.51,0.0,-0.97975,2e-05,3.74591]
[1777666415614,40.62,78295.51,0.0,-0.97975,2e-05,3.74591]
[1777666415654,40.62,78292.55,0.0,-0.9798,2e-05,3.73905]
[1777666415710,40.62,78292.55,0.0,-0.9798,2e-05,3.73905]
[1777666415830,40.62,78292.55,0.0,-0.9798,2e-05,3.73905]
[1777666419793,40.62,78292.65,0.0,-0.97979,2e-05,3.74013]
[1777666425499,40.62,78292.44,0.0,-0.97979,2e-05,3.74041]
[1777666425510,40.62,78292.44,0.0,-0.97979,2e-05,3.74041]
[1777666425576,40.62,78292.44,0.0,-0.97979,2e-05,3.74041]
[1777666425662,40.62,78290.34,0.0,-0.97982,2e-05,3.73554]
[1777666430870,40.63,78289.21,0.0,-0.97983,2e-05,3.73377]
[1777666435905,40.63,78289.22,0.0,-0.97982,2e-05,3.73509]
[1777666439657,40.63,78289.97,0.0,-0.97981,2e-05,3.73741]
[1777666439681,40.63,78289.76,0.0,-0.97981,2e-05,3.73709]
[1777666439725,40.63,78289.76,0.0,-0.97981,2e-05,3.73709]
[1777666439828,40.63,78289.76,0.0,-0.97981,2e-05,3.73709]
[1777666439933,40.63,78290.01,0.0,-0.9798,2e-05,3.73794]
[1777666440940,40.63,78286.99,0.0,-0.97985,2e-05,3.73057]
[1777666445975,40.64,78286.43,0.0,-0.97985,2e-05,3.73027]
[1777666450008,40.64,78289.42,0.0,-0.9798,2e-05,3.73862]
[1777666451131,40.64,78289.42,0.0,-0.9798,2e-05,3.73862]
[1777666451282,40.64,78289.42,0.0,-0.9798,2e-05,3.73862]
[1777666451325,40.64,78289.42,0.0,-0.9798,2e-05,3.73862]
[1777666451394,40.64,78291.74,0.0,-0.97976,2e-05,3.74464]
[1777666459518,40.64,78290.68,0.0,-0.97977,2e-05,3.74271]
[1777666459579,40.64,78290.68,0.0,-0.97977,2e-05,3.74271]
[1777666459648,40.64,78290.68,0.0,-0.97977,2e-05,3.74271]
[1777666459613,40.64,78290.75,0.0,-0.97977,2e-05,3.74361]
[1777666459832,40.64,78290.75,0.0,-0.97977,2e-05,3.74361]
[1777666465109,40.65,78290.73,0.0,-0.97976,2e-05,3.74461]
[1777666470144,40.65,78290.81,0.0,-0.97975,2e-05,3.74571]
[1777666475179,40.65,78290.73,0.0,-0.97976,2e-05,3.74445]
[1777666480214,40.65,78289.78,0.0,-0.97977,2e-05,3.74298]
[1777666481208,40.65,78289.78,0.0,-0.97977,2e-05,3.74298]
[1777666481325,40.65,78289.78,0.0,-0.97977,2e-05,3.74298]
[1777666481462,40.65,78289.78,0.0,-0.97977,2e-05,3.74298]
[1777666481577,40.65,78289.78,0.0,-0.97977,2e-05,3.74298]
[1777666481678,40.65,78289.78,0.0,-0.97977,2e-05,3.74316]
[1777666488270,40.66,78290.44,0.0,-0.97975,2e-05,3.74607]
[1777666493305,40.66,78290.59,0.0,-0.97974,2e-05,3.74729]
[1777666498340,40.66,78290.61,0.0,-0.97973,2e-05,3.74819]
[1777666501548,40.66,78290.61,0.0,-0.97973,2e-05,3.74819]
[1777666501575,40.66,78290.61,0.0,-0.97973,2e-05,3.74819]
[1777666501645,40.66,78297.87,0.0,-0.97962,2e-05,3.767]
[1777666501773,40.66,78297.87,0.0,-0.97962,2e-05,3.767]
[1777666501827,40.66,78297.87,0.0,-0.97962,2e-05,3.767]
[1777666503549,40.66,78297.26,0.0,-0.97963,2e-05,3.76561]
[1777666503574,40.66,78297.26,0.0,-0.97963,2e-05,3.76561]
[1777666503651,40.66,78287.86,0.0,-0.97977,2e-05,3.74209]
[1777666504382,40.66,78285.24,0.0,-0.97981,2e-05,3.73569]
[1777666505463,40.66,78285.24,0.0,-0.97981,2e-05,3.73569]
[1777666505581,40.66,78285.24,0.0,-0.97981,2e-05,3.73569]
[1777666505682,40.66,78284.17,0.0,-0.97983,2e-05,3.7332]
[1777666508311,40.66,78284.7,0.0,-0.97982,2e-05,3.73492]
[1777666508326,40.66,78284.7,0.0,-0.97982,2e-05,3.73492]
[1777666513807,40.66,78283.63,0.0,-0.97985,2e-05,3.72988]
[1777666513833,40.66,78284.87,0.0,-0.97984,2e-05,3.73208]
[1777666514052,40.66,78284.87,0.0,-0.97984,2e-05,3.73208]
[1777666514074,40.66,78284.87,0.0,-0.97984,2e-05,3.73208]
[1777666514452,40.65,78283.8,0.0,-0.97986,2e-05,3.72849]
[1777666520494,40.64,78282.99,0.0,-0.9799,2e-05,3.72105]
[1777666522118,40.64,78282.7,0.0,-0.97992,2e-05,3.71943]
[1777666522326,40.64,78282.7,0.0,-0.97992,2e-05,3.71943]
[1777666522352,40.64,78282.7,0.0,-0.97992,2e-05,3.71943]
[1777666522581,40.64,78282.7,0.0,-0.97992,2e-05,3.71943]
[1777666522655,40.64,78281.94,0.0,-0.97993,2e-05,3.71664]
[1777666528554,40.62,78281.94,0.0,-0.97997,2e-05,3.71132]
[1777666534601,40.61,78281.83,0.0,-0.98001,2e-05,3.70383]
[1777666535605,40.61,78278.9,0.0,-0.98006,2e-05,3.69565]
[1777666537026,40.6,78277.85,0.0,-0.98008,2e-05,3.69218]
[1777666537075,40.6,78277.85,0.0,-0.98008,2e-05,3.69218]
[1777666537457,40.6,78277.85,0.0,-0.98008,2e-05,3.69218]
[1777666537576,40.6,78277.85,0.0,-0.98008,2e-05,3.69218]
[1777666537619,40.6,78276.74,0.0,-0.98011,2e-05,3.68857]
[1777666539633,40.6,78272.04,0.0,-0.98019,2e-05,3.67521]
[1777666542574,40.59,78271.6,0.0,-0.98021,2e-05,3.67248]
[1777666542828,40.59,78271.6,0.0,-0.98021,2e-05,3.67248]
[1777666542675,40.59,78269.93,0.0,-0.98024,2e-05,3.66753]
[1777666543712,40.59,78269.93,0.0,-0.98024,2e-05,3.66753]
[1777666543831,40.59,78269.93,0.0,-0.98024,2e-05,3.66753]
[1777666543813,40.59,78269.78,0.0,-0.98025,2e-05,3.66635]
[1777666549703,40.58,78269.18,0.0,-0.98029,2e-05,3.66007]
[1777666550674,40.58,78269.18,0.0,-0.98029,2e-05,3.66007]
[1777666550826,40.58,78269.18,0.0,-0.98029,2e-05,3.66007]
[1777666555745,40.56,78258.83,0.0,-0.98047,2e-05,3.62981]
[1777666556073,40.56,78258.83,0.0,-0.98047,2e-05,3.62981]
[1777666556325,40.56,78258.83,0.0,-0.98047,2e-05,3.62981]
[1777666556751,40.56,78259.03,0.0,-0.98048,2e-05,3.62956]
[1777666558329,40.56,78258.7,0.0,-0.98049,2e-05,3.62801]
[1777666558766,40.56,78258.71,0.0,-0.98049,2e-05,3.62729]
[1777666561813,40.56,78259.95,0.0,-0.98048,2e-05,3.62887]
[1777666561833,40.56,78259.95,0.0,-0.98048,2e-05,3.62887]
[1777666565815,40.55,78264.88,0.0,-0.98043,2e-05,3.63734]
[1777666568450,40.54,78266.58,0.0,-0.98041,2e-05,3.64004]
[1777666568575,40.54,78266.58,0.0,-0.98041,2e-05,3.64004]
[1777666568677,40.54,78266.58,0.0,-0.98042,2e-05,3.63929]
[1777666571754,40.54,78265.76,0.0,-0.98044,2e-05,3.63579]
[1777666577435,40.54,78266.58,0.0,-0.98042,2e-05,3.63958]
[1777666577576,40.54,78266.58,0.0,-0.98042,2e-05,3.63958]
[1777666577677,40.54,78267.34,0.0,-0.9804,2e-05,3.64217]
[1777666582937,40.55,78268.16,0.0,-0.98038,2e-05,3.64596]
[1777666587972,40.55,78268.41,0.0,-0.98036,2e-05,3.64834]
[1777666600056,40.56,78268.59,0.0,-0.98034,2e-05,3.6511]
[1777666603077,40.57,78272.74,0.0,-0.98027,2e-05,3.66277]
[1777666610126,40.57,78274.58,0.0,-0.98022,2e-05,3.66968]
[1777666615161,40.58,78276.93,0.0,-0.98018,2e-05,3.67715]
[1777666620196,40.58,78279.79,0.0,-0.98012,2e-05,3.68581]
[1777666625231,40.58,78280.15,0.0,-0.98011,2e-05,3.68818]
[1777666630266,40.59,78279.95,0.0,-0.9801,2e-05,3.68914]
[1777666637315,40.59,78274.41,0.0,-0.98018,2e-05,3.6774]
[1777666640110,40.59,78274.34,0.0,-0.98017,2e-05,3.67785]
[1777666640336,40.6,78268.06,0.0,-0.98027,2e-05,3.66258]
[1777666642349,40.6,78264.51,0.0,-0.98032,2e-05,3.65448]
[1777666643607,40.6,78264.51,0.0,-0.98032,2e-05,3.65448]
[1777666649918,40.6,78263.97,0.0,-0.98031,2e-05,3.6552]
[1777666655903,40.61,78263.58,0.0,-0.98032,2e-05,3.65432]
[1777666657829,40.61,78269.86,0.0,-0.98022,2e-05,3.67052]
[1777666657858,40.61,78264.44,0.0,-0.9803,2e-05,3.65741]
[1777666659629,40.61,78263.05,0.0,-0.98032,2e-05,3.65431]
[1777666659829,40.61,78263.05,0.0,-0.98032,2e-05,3.65431]
[1777666659842,40.61,78262.71,0.0,-0.98032,2e-05,3.65381]
[1777666664503,40.62,78258.2,0.0,-0.98038,2e-05,3.64436]
[1777666668121,40.62,78258.12,0.0,-0.98037,2e-05,3.64521]
[1777666668324,40.62,78258.12,0.0,-0.98037,2e-05,3.64521]
[1777666668858,40.62,78258.12,0.0,-0.98037,2e-05,3.64521]
[1777666668959,40.62,78257.94,0.0,-0.98037,2e-05,3.64511]
[1777666669075,40.62,78257.94,0.0,-0.98037,2e-05,3.64511]
[1777666673072,40.62,78253.53,0.0,-0.98043,2e-05,3.63568]
[1777666673217,40.62,78253.53,0.0,-0.98043,2e-05,3.63568]
[1777666673324,40.62,78253.53,0.0,-0.98043,2e-05,3.63568]
[1777666673425,40.62,78253.53,0.0,-0.98043,2e-05,3.63603]
[1777666678602,40.63,78253.09,0.0,-0.98042,2e-05,3.63673]
[1777666681623,40.63,78245.41,0.0,-0.98054,2e-05,3.61894]
[1777666682630,40.63,78238.63,0.0,-0.98064,2e-05,3.60273]
[1777666684643,40.63,78235.57,0.0,-0.98068,2e-05,3.59609]
[1777666686598,40.64,78235.6,0.0,-0.98067,2e-05,3.59657]
[1777666686828,40.64,78235.6,0.0,-0.98067,2e-05,3.59657]
[1777666686858,40.64,78235.6,0.0,-0.98067,2e-05,3.59657]
[1777666686910,40.64,78235.46,0.0,-0.98067,2e-05,3.59665]
[1777666687074,40.64,78235.46,0.0,-0.98067,2e-05,3.59665]
[1777666692700,40.64,78235.61,0.0,-0.98066,2e-05,3.59944]
[1777666694455,40.64,78235.57,0.0,-0.98065,2e-05,3.59974]
[1777666694575,40.64,78235.57,0.0,-0.98065,2e-05,3.59974]
[1777666695721,40.65,78228.39,0.0,-0.98076,2e-05,3.58304]
[1777666697735,40.65,78226.68,0.0,-0.98078,2e-05,3.57972]
[1777666698119,40.65,78226.68,0.0,-0.98078,2e-05,3.57972]
[1777666698325,40.65,78226.68,0.0,-0.98078,2e-05,3.57972]
[1777666698742,40.65,78220.75,0.0,-0.98086,2e-05,3.56576]
[1777666700758,40.65,78216.53,0.0,-0.98092,1e-05,3.55644]
[1777666704009,40.65,78216.41,0.0,-0.98092,1e-05,3.55707]
[1777666704077,40.65,78216.41,0.0,-0.98092,1e-05,3.55707]
[1777666704139,40.65,78216.41,0.0,-0.98092,1e-05,3.55707]
[1777666704328,40.65,78216.41,0.0,-0.98092,1e-05,3.55707]
[1777666704785,40.66,78216.21,0.0,-0.98091,1e-05,3.55749]
[1777666709825,40.66,78210.62,0.0,-0.98098,1e-05,3.54627]
[1777666710835,40.66,78202.5,0.0,-0.9811,1e-05,3.52719]
[1777666711840,40.67,78198.47,0.0,-0.98117,1e-05,3.51612]
[1777666713854,40.67,78194.58,0.0,-0.98122,1e-05,3.50785]
[1777666715990,40.67,78194.0,0.0,-0.98122,1e-05,3.50699]
[1777666718889,40.67,78200.64,0.0,-0.98111,1e-05,3.52508]
[1777666719521,40.67,78200.64,0.0,-0.98111,1e-05,3.52508]
[1777666719896,40.68,78202.09,0.0,-0.98109,1e-05,3.52906]
[1777666724931,40.68,78200.93,0.0,-0.98109,1e-05,3.52879]
[1777666729966,40.69,78199.37,0.0,-0.9811,1e-05,3.52758]
[1777666731878,40.69,78199.41,0.0,-0.98109,1e-05,3.52819]
[1777666732057,40.69,78199.56,0.0,-0.98109,1e-05,3.52906]
[1777666732075,40.69,78199.56,0.0,-0.98109,1e-05,3.52906]
[1777666732995,40.69,78199.87,0.0,-0.98108,1e-05,3.53031]
[1777666738031,40.7,78200.21,0.0,-0.98106,1e-05,3.53366]
[1777666743691,40.71,78200.33,0.0,-0.98104,1e-05,3.53597]
[1777666743753,40.71,78200.33,0.0,-0.98104,1e-05,3.53597]
[1777666743835,40.71,78200.33,0.0,-0.98104,1e-05,3.53597]
[1777666743845,40.71,78200.33,0.0,-0.98104,1e-05,3.53697]
[1777666749109,40.71,78205.42,0.0,-0.98095,1e-05,3.55174]
[1777666750742,40.71,78205.42,0.0,-0.98095,1e-05,3.55174]
[1777666750755,40.71,78205.42,0.0,-0.98095,1e-05,3.55174]
[1777666750828,40.71,78205.42,0.0,-0.98095,1e-05,3.55174]
[1777666750843,40.72,78204.33,0.0,-0.98096,1e-05,3.55007]
[1777666756159,40.72,78200.64,0.0,-0.981,1e-05,3.54359]
[1777666759927,40.73,78198.45,0.0,-0.98102,1e-05,3.53929]
[1777666759999,40.73,78198.45,0.0,-0.98102,1e-05,3.53929]
[1777666760030,40.73,78195.01,0.0,-0.98107,1e-05,3.53203]
[1777666760076,40.73,78195.01,0.0,-0.98107,1e-05,3.53203]
[1777666767236,40.74,78195.52,0.0,-0.98104,1e-05,3.53684]
[1777666769100,40.74,78195.8,0.0,-0.98103,1e-05,3.53802]
[1777666769110,40.74,78195.8,0.0,-0.98103,1e-05,3.53802]
[1777666769326,40.74,78195.8,0.0,-0.98103,1e-05,3.53802]
[1777666769427,40.74,78195.77,0.0,-0.98102,1e-05,3.53893]
[1777666775292,40.75,78195.94,0.0,-0.98101,1e-05,3.54037]
[1777666780326,40.76,78195.92,0.0,-0.981,1e-05,3.54272]
[1777666783409,40.76,78195.17,0.0,-0.981,1e-05,3.54187]
[1777666783464,40.76,78195.17,0.0,-0.981,1e-05,3.54187]
[1777666783582,40.76,78195.17,0.0,-0.981,1e-05,3.54187]
[1777666783624,40.76,78195.46,0.0,-0.981,1e-05,3.54305]
[1777666788383,40.77,78191.69,0.0,-0.98104,1e-05,3.53633]
[1777666789753,40.77,78191.69,0.0,-0.98104,1e-05,3.53633]
[1777666789829,40.77,78191.69,0.0,-0.98104,1e-05,3.53633]
[1777666789885,40.77,78191.69,0.0,-0.98104,1e-05,3.53633]
[1777666790076,40.77,78191.69,0.0,-0.98104,1e-05,3.53633]
[1777666789900,40.77,78191.87,0.0,-0.98103,1e-05,3.53725]
[1777666795432,40.77,78191.03,0.0,-0.98103,1e-05,3.53811]
[1777666800114,40.78,78191.42,0.0,-0.98101,1e-05,3.54096]
[1777666800325,40.78,78191.42,0.0,-0.98101,1e-05,3.54096]
[1777666805502,40.79,78192.93,0.0,-0.98097,1e-05,3.54741]
[1777666806787,40.79,78192.93,0.0,-0.98097,1e-05,3.54741]
[1777666806834,40.79,78192.93,0.0,-0.98097,1e-05,3.54741]
[1777666806844,40.79,78192.93,0.0,-0.98097,1e-05,3.54741]
[1777666807076,40.79,78192.93,0.0,-0.98097,1e-05,3.54741]
[1777666807086,40.79,78193.0,0.0,-0.98096,1e-05,3.54805]
[1777666812773,40.79,78194.48,0.0,-0.98093,1e-05,3.55392]
[1777666812827,40.79,78194.48,0.0,-0.98093,1e-05,3.55392]
[1777666818597,40.8,78191.57,0.0,-0.98095,1e-05,3.55012]
[1777666820882,40.8,78191.53,0.0,-0.98095,1e-05,3.55049]
[1777666821077,40.8,78191.53,0.0,-0.98095,1e-05,3.55049]
[1777666820983,40.81,78192.06,0.0,-0.98094,1e-05,3.55222]
[1777666826653,40.81,78190.96,0.0,-0.98094,1e-05,3.5523]
[1777666827197,40.81,78190.96,0.0,-0.98094,1e-05,3.5523]
[1777666827326,40.81,78190.96,0.0,-0.98094,1e-05,3.5523]
[1777666832695,40.82,78190.58,0.0,-0.98093,1e-05,3.55218]
[1777666833702,40.82,78184.97,0.0,-0.98102,1e-05,3.53915]
[1777666834795,40.82,78184.97,0.0,-0.98102,1e-05,3.53915]
[1777666834832,40.82,78184.97,0.0,-0.98102,1e-05,3.53915]
[1777666834876,40.82,78184.97,0.0,-0.98102,1e-05,3.53915]
[1777666835075,40.82,78184.97,0.0,-0.98102,1e-05,3.53915]
[1777666834933,40.82,78184.18,0.0,-0.98102,1e-05,3.53773]
[1777666840751,40.83,78180.79,0.0,-0.98106,1e-05,3.53243]
[1777666842765,40.83,78175.57,0.0,-0.98113,1e-05,3.52089]
[1777666844779,40.83,78165.7,0.0,-0.98127,1e-05,3.49836]
[1777666846091,40.83,78165.7,0.0,-0.98127,1e-05,3.49836]
[1777666846325,40.84,78165.62,0.0,-0.98126,1e-05,3.4987]
[1777666851828,40.84,78163.62,0.0,-0.98127,1e-05,3.49709]
[1777666856863,40.85,78163.6,0.0,-0.98126,1e-05,3.49961]
[1777666858877,40.85,78175.23,0.0,-0.98108,1e-05,3.52836]
[1777666859885,40.85,78178.45,0.0,-0.98103,1e-05,3.53653]
[1777666863232,40.86,78177.16,0.0,-0.98104,1e-05,3.53477]
[1777666863326,40.86,78177.16,0.0,-0.98104,1e-05,3.53477]
[1777666863330,40.86,78177.16,0.0,-0.98104,1e-05,3.53477]
[1777666863575,40.86,78177.16,0.0,-0.98104,1e-05,3.53477]
[1777666863912,40.86,78177.0,0.0,-0.98104,1e-05,3.53483]
[1777666868347,40.86,78176.12,0.0,-0.98104,1e-05,3.53448]
[1777666868576,40.86,78176.12,0.0,-0.98104,1e-05,3.53448]
[1777666875997,40.87,78172.08,0.0,-0.98108,1e-05,3.5284]
[1777666878114,40.87,78172.06,0.0,-0.98108,1e-05,3.5288]
[1777666878288,40.88,78172.97,0.0,-0.98106,1e-05,3.53143]
[1777666878326,40.88,78172.97,0.0,-0.98106,1e-05,3.53143]
[1777666879018,40.88,78170.27,0.0,-0.9811,1e-05,3.52541]
[1777666884061,40.88,78113.06,0.0,-0.98191,1e-05,3.3929]
[1777666884588,40.88,78113.06,0.0,-0.98191,1e-05,3.3929]
[1777666885075,40.88,78096.35,0.0,-0.98215,1e-05,3.35494]
[1777666887000,40.88,78099.12,0.0,-0.98211,1e-05,3.36132]
[1777666888095,40.89,78095.67,0.0,-0.98215,1e-05,3.3541]
[1777666893131,40.9,78099.53,0.0,-0.98208,1e-05,3.36552]
[1777666896152,40.9,78095.23,0.0,-0.98213,1e-05,3.35774]
[1777666898166,40.91,78090.56,0.0,-0.98218,1e-05,3.34848]
[1777666903200,40.92,78089.45,0.0,-0.98217,1e-05,3.34969]
[1777666908396,40.93,78089.37,0.0,-0.98216,1e-05,3.35252]
[1777666908562,40.93,78089.37,0.0,-0.98216,1e-05,3.35252]
[1777666908575,40.93,78089.37,0.0,-0.98216,1e-05,3.35252]
[1777666908631,40.93,78089.03,0.0,-0.98216,1e-05,3.35249]
[1777666910250,40.93,78093.3,0.0,-0.98209,1e-05,3.36383]
[1777666912265,40.94,78096.3,0.0,-0.98204,1e-05,3.37221]
[1777666913599,40.94,78096.3,0.0,-0.98204,1e-05,3.37221]
[1777666913609,40.94,78096.3,0.0,-0.98204,1e-05,3.37221]
[1777666913828,40.94,78096.3,0.0,-0.98204,1e-05,3.37221]
[1777666913927,40.94,78095.53,0.0,-0.98204,1e-05,3.37188]
[1777666919314,40.95,78097.25,0.0,-0.98199,1e-05,3.37944]
[1777666921782,40.95,78097.01,0.0,-0.98199,1e-05,3.3796]
[1777666921830,40.95,78097.01,0.0,-0.98199,1e-05,3.3796]
[1777666922078,40.95,78097.01,0.0,-0.98199,1e-05,3.3796]
[1777666922127,40.96,78095.88,0.0,-0.982,1e-05,3.37841]
[1777666927370,40.97,78095.56,0.0,-0.98198,1e-05,3.38119]
[1777666928693,40.97,78095.56,0.0,-0.98198,1e-05,3.38119]
[1777666928826,40.97,78095.56,0.0,-0.98198,1e-05,3.38119]
[1777666933597,40.98,78096.64,0.0,-0.98194,1e-05,3.38721]
[1777666933707,40.98,78096.64,0.0,-0.98194,1e-05,3.38721]
[1777666933827,40.98,78096.64,0.0,-0.98194,1e-05,3.38721]
[1777666933928,40.98,78095.46,0.0,-0.98195,1e-05,3.38587]
[1777666937440,40.98,78100.06,0.0,-0.98187,1e-05,3.39861]
[1777666938992,40.98,78100.06,0.0,-0.98187,1e-05,3.39861]
[1777666939062,40.98,78100.06,0.0,-0.98187,1e-05,3.39861]
[1777666939080,40.98,78100.06,0.0,-0.98187,1e-05,3.39861]
[1777666939147,40.99,78103.41,0.0,-0.98182,1e-05,3.40772]
[1777666944489,41.0,78105.25,0.0,-0.98177,1e-05,3.41528]
[1777666948104,41.0,78106.91,0.0,-0.98174,1e-05,3.42044]
[1777666948163,41.0,78106.91,0.0,-0.98174,1e-05,3.42044]
[1777666948176,41.0,78107.54,0.0,-0.98172,1e-05,3.42319]
[1777666948327,41.0,78107.54,0.0,-0.98172,1e-05,3.42319]
[1777666950531,41.01,78112.23,0.0,-0.98164,1e-05,3.43541]
[1777666951538,41.01,78121.75,0.0,-0.98151,1e-05,3.45646]
[1777666952545,41.01,78128.68,0.0,-0.98141,1e-05,3.47334]
[1777666953552,41.01,78130.92,0.0,-0.98137,1e-05,3.47917]
[1777666956573,41.02,78138.45,0.0,-0.98125,1e-05,3.4986]
[1777666957754,41.02,78138.58,0.0,-0.98125,1e-05,3.49941]
[1777666958587,41.02,78143.5,0.0,-0.98117,1e-05,3.51159]
[1777666961608,41.02,78144.24,0.0,-0.98115,1e-05,3.51477]
[1777666962615,41.02,78147.98,0.0,-0.98109,1e-05,3.52415]
[1777666965636,41.03,78153.59,0.0,-0.981,1e-05,3.53888]
[1777666966717,41.03,78153.59,0.0,-0.981,1e-05,3.53888]
[1777666966825,41.03,78153.59,0.0,-0.981,1e-05,3.53888]
[1777666966915,41.03,78153.59,0.0,-0.981,1e-05,3.53888]
[1777666967080,41.03,78153.59,0.0,-0.981,1e-05,3.53888]
[1777666967180,41.03,78153.99,0.0,-0.98099,1e-05,3.54071]
[1777666972686,41.04,78154.74,0.0,-0.98097,1e-05,3.54465]
[1777666973927,41.04,78154.74,0.0,-0.98097,1e-05,3.54465]
[1777666974075,41.04,78154.74,0.0,-0.98097,1e-05,3.54465]
[1777666980741,41.04,78155.27,0.0,-0.98094,1e-05,3.54932]
[1777666982515,41.05,78155.72,0.0,-0.98093,1e-05,3.55083]
[1777666982575,41.05,78155.72,0.0,-0.98093,1e-05,3.55083]
[1777666982720,41.05,78155.72,0.0,-0.98093,1e-05,3.55083]
[1777666982827,41.05,78155.72,0.0,-0.98093,1e-05,3.55083]
[1777666982928,41.05,78155.55,0.0,-0.98093,1e-05,3.55084]
[1777666988575,41.05,78158.33,0.0,-0.98087,1e-05,3.55959]
[1777666988826,41.05,78158.33,0.0,-0.98087,1e-05,3.55959]
[1777666993834,41.06,78150.13,0.0,-0.98098,1e-05,3.54243]
[1777666994470,41.06,78150.13,0.0,-0.98098,1e-05,3.54243]
[1777666994576,41.06,78150.13,0.0,-0.98098,1e-05,3.54243]
[1777666994777,41.06,78150.13,0.0,-0.98098,1e-05,3.54243]
[1777666994842,41.06,78150.13,0.0,-0.98098,1e-05,3.54243]
[1777666994871,41.06,78149.84,0.0,-0.98098,1e-05,3.54215]
[1777666997161,41.06,78150.04,0.0,-0.98098,1e-05,3.54307]
[1777666998870,41.06,78153.53,0.0,-0.98092,1e-05,3.55273]
[1777667000916,41.07,78154.1,0.0,-0.9809,1e-05,3.55452]
[1777667006926,41.07,78152.81,0.0,-0.98091,1e-05,3.55441]
[1777667011962,41.08,78152.0,0.0,-0.98091,1e-05,3.55268]
[1777667015428,41.08,78150.43,0.0,-0.98093,1e-05,3.55064]
[1777667015575,41.08,78150.43,0.0,-0.98093,1e-05,3.55064]
[1777667016139,41.08,78150.43,0.0,-0.98093,1e-05,3.55064]
[1777667016327,41.08,78150.43,0.0,-0.98093,1e-05,3.55064]
[1777667016177,41.09,78150.75,0.0,-0.98092,1e-05,3.55183]
[1777667022032,41.09,78148.98,0.0,-0.98093,1e-05,3.55018]
[1777667024886,41.09,78148.86,0.0,-0.98092,1e-05,3.55075]
[1777667025076,41.09,78148.86,0.0,-0.98092,1e-05,3.55075]
[1777667025114,41.1,78144.69,0.0,-0.98098,1e-05,3.54122]
[1777667031098,41.1,78144.54,0.0,-0.98097,1e-05,3.54353]
[1777667036133,41.11,78144.14,0.0,-0.98096,1e-05,3.54475]
[1777667037444,41.11,78144.32,0.0,-0.98096,1e-05,3.54562]
[1777667037576,41.11,78144.32,0.0,-0.98096,1e-05,3.54562]
[1777667038147,41.11,78144.54,0.0,-0.98095,1e-05,3.54657]
[1777667040125,41.11,78144.52,0.0,-0.98095,1e-05,3.54695]
[1777667040326,41.11,78144.52,0.0,-0.98095,1e-05,3.54695]
[1777667045762,41.12,78145.22,0.0,-0.98092,1e-05,3.55073]
[1777667045827,41.12,78145.22,0.0,-0.98092,1e-05,3.55073]
[1777667046207,41.12,78144.73,0.0,-0.98093,1e-05,3.5504]
[1777667052245,41.13,78143.72,0.0,-0.98092,1e-05,3.55048]
[1777667054382,41.13,78143.38,0.0,-0.98092,1e-05,3.5505]
[1777667054576,41.13,78143.38,0.0,-0.98092,1e-05,3.5505]
[1777667064329,41.14,78144.6,0.0,-0.98088,1e-05,3.55747]
[1777667069364,41.14,78148.99,0.0,-0.9808,1e-05,3.56998]
[1777667070704,41.15,78152.02,0.0,-0.98076,1e-05,3.57763]
[1777667070828,41.15,78152.02,0.0,-0.98076,1e-05,3.57763]
[1777667071525,41.15,78153.64,0.0,-0.98074,1e-05,3.57998]
[1777667071576,41.15,78153.64,0.0,-0.98074,1e-05,3.57998]
[1777667072385,41.15,78153.18,0.0,-0.98074,1e-05,3.57923]
[1777667073394,41.15,78156.73,0.0,-0.98069,1e-05,3.58813]
[1777667075072,41.15,78158.73,0.0,-0.98066,1e-05,3.5933]
[1777667075327,41.15,78158.73,0.0,-0.98066,1e-05,3.5933]
[1777667080442,41.15,78159.98,0.0,-0.98062,2e-05,3.59835]
[1777667085479,41.16,78160.09,0.0,-0.98061,2e-05,3.60029]
[1777667087350,41.16,78160.09,0.0,-0.98061,2e-05,3.60029]
[1777667087576,41.16,78159.92,0.0,-0.98061,2e-05,3.60054]
[1777667087718,41.16,78159.92,0.0,-0.98061,2e-05,3.60054]
[1777667087827,41.16,78159.92,0.0,-0.98061,2e-05,3.60054]
[1777667087928,41.16,78160.05,0.0,-0.98061,2e-05,3.60086]
[1777667093535,41.17,78160.03,0.0,-0.9806,2e-05,3.60283]
[1777667097805,41.17,78159.84,0.0,-0.98059,2e-05,3.60336]
[1777667097826,41.17,78159.84,0.0,-0.98059,2e-05,3.60336]
[1777667103607,41.17,78159.89,0.0,-0.98058,2e-05,3.6058]
[1777667108642,41.18,78160.33,0.0,-0.98056,2e-05,3.60849]
[1777667110929,41.18,78170.86,0.0,-0.9804,2e-05,3.63466]
[1777667111669,41.18,78174.9,0.0,-0.98033,2e-05,3.64476]
[1777667113684,41.18,78180.24,0.0,-0.98025,2e-05,3.6583]
[1777667115064,41.18,78180.24,0.0,-0.98025,2e-05,3.6583]
[1777667115082,41.18,78180.24,0.0,-0.98025,2e-05,3.6583]
[1777667116736,41.18,78183.57,0.0,-0.9802,2e-05,3.6669]
[1777667116828,41.18,78183.57,0.0,-0.9802,2e-05,3.6669]
[1777667116929,41.18,78183.65,0.0,-0.98019,2e-05,3.66732]
[1777667121158,41.19,78183.54,0.0,-0.98019,2e-05,3.6677]
[1777667121329,41.19,78183.54,0.0,-0.98019,2e-05,3.6677]
[1777667123754,41.19,78180.15,0.0,-0.98024,2e-05,3.66027]
[1777667124752,41.19,78180.15,0.0,-0.98024,2e-05,3.66027]
[1777667124831,41.19,78180.15,0.0,-0.98024,2e-05,3.66027]
[1777667124896,41.19,78180.15,0.0,-0.98024,2e-05,3.66027]
[1777667125079,41.19,78180.15,0.0,-0.98024,2e-05,3.66027]
[1777667125096,41.19,78179.14,0.0,-0.98025,2e-05,3.65803]
[1777667131312,41.19,78179.01,0.0,-0.98025,2e-05,3.65883]
[1777667131332,41.19,78179.01,0.0,-0.98025,2e-05,3.65883]
[1777667137482,41.2,78183.68,0.0,-0.98018,2e-05,3.66981]
[1777667137575,41.2,78183.68,0.0,-0.98018,2e-05,3.66981]
[1777667138105,41.2,78183.68,0.0,-0.98018,2e-05,3.66981]
[1777667138327,41.2,78183.68,0.0,-0.98018,2e-05,3.66981]
[1777667138428,41.2,78184.85,0.0,-0.98016,2e-05,3.67305]
[1777667140873,41.2,78180.76,0.0,-0.98022,2e-05,3.66343]
[1777667143105,41.2,78180.79,0.0,-0.98021,2e-05,3.66371]
[1777667143325,41.2,78180.79,0.0,-0.98021,2e-05,3.66371]
[1777667143426,41.2,78176.81,0.0,-0.98027,2e-05,3.65441]
[1777667149013,41.2,78179.13,0.0,-0.98023,2e-05,3.66094]
[1777667149077,41.2,78179.13,0.0,-0.98023,2e-05,3.66094]
[1777667149169,41.2,78179.61,0.0,-0.98022,2e-05,3.66251]
[1777667149693,41.2,78179.61,0.0,-0.98022,2e-05,3.66251]
[1777667149826,41.2,78179.61,0.0,-0.98022,2e-05,3.66251]
[1777667155978,41.21,78178.6,0.0,-0.98023,2e-05,3.66125]
[1777667160013,41.21,78169.98,0.0,-0.98035,2e-05,3.64102]
[1777667161013,41.21,78166.1,0.0,-0.98041,2e-05,3.63178]
[1777667161575,41.21,78166.1,0.0,-0.98041,2e-05,3.63178]
[1777667162410,41.21,78166.1,0.0,-0.98041,2e-05,3.63178]
[1777667162434,41.21,78166.23,0.0,-0.98041,2e-05,3.63257]
[1777667162580,41.21,78166.23,0.0,-0.98041,2e-05,3.63257]
[1777667168065,41.21,78170.26,0.0,-0.98034,2e-05,3.64348]
[1777667168778,41.21,78170.26,0.0,-0.98034,2e-05,3.64348]
[1777667168826,41.21,78170.26,0.0,-0.98034,2e-05,3.64348]
[1777667174108,41.22,78171.59,0.0,-0.98031,2e-05,3.64797]
[1777667179335,41.22,78171.06,0.0,-0.98031,2e-05,3.6475]
[1777667179578,41.22,78170.57,0.0,-0.98032,2e-05,3.64671]
[1777667180284,41.22,78170.57,0.0,-0.98032,2e-05,3.64671]
[1777667180325,41.22,78170.57,0.0,-0.98032,2e-05,3.64671]
[1777667180426,41.22,78170.39,0.0,-0.98032,2e-05,3.64647]
[1777667186192,41.22,78169.06,0.0,-0.98033,2e-05,3.64442]
[1777667186956,41.22,78169.06,0.0,-0.98033,2e-05,3.64442]
[1777667187083,41.22,78169.06,0.0,-0.98033,2e-05,3.64442]
[1777667187199,41.22,78163.48,0.0,-0.98042,2e-05,3.63107]
[1777667189213,41.22,78160.06,0.0,-0.98046,2e-05,3.62324]
[1777667192592,41.23,78159.7,0.0,-0.98048,2e-05,3.62091]
[1777667192827,41.23,78159.7,0.0,-0.98048,2e-05,3.62091]
[1777667193241,41.23,78159.56,0.0,-0.98048,2e-05,3.62104]
[1777667198276,41.23,78159.14,0.0,-0.98047,2e-05,3.6212]
[1777667198579,41.23,78159.14,0.0,-0.98047,2e-05,3.6212]
[1777667198826,41.23,78159.14,0.0,-0.98047,2e-05,3.6212]
[1777667199283,41.23,78154.02,0.0,-0.98055,2e-05,3.60905]
[1777667200635,41.23,78152.66,0.0,-0.98057,2e-05,3.60602]
[1777667200827,41.23,78152.66,0.0,-0.98057,2e-05,3.60602]
[1777667201296,41.23,78151.78,0.0,-0.98058,2e-05,3.60415]
[1777667206336,41.23,78152.86,0.0,-0.98056,2e-05,3.60803]
[1777667207488,41.23,78152.86,0.0,-0.98056,2e-05,3.60803]
[1777667207575,41.24,78152.31,0.0,-0.98056,2e-05,3.60695]
[1777667213380,41.24,78151.14,0.0,-0.98057,2e-05,3.60568]
[1777667218416,41.24,78151.59,0.0,-0.98056,2e-05,3.60811]
[1777667221437,41.25,78155.11,0.0,-0.9805,2e-05,3.61742]
[1777667221676,41.25,78155.11,0.0,-0.9805,2e-05,3.61742]
[1777667221828,41.25,78155.11,0.0,-0.9805,2e-05,3.61742]
[1777667222693,41.25,78156.49,0.0,-0.98048,2e-05,3.62101]
[1777667222829,41.25,78156.49,0.0,-0.98048,2e-05,3.62101]
[1777667223451,41.25,78156.51,0.0,-0.98047,2e-05,3.62131]
[1777667224458,41.25,78152.83,0.0,-0.98053,2e-05,3.61266]
[1777667224637,41.25,78152.83,0.0,-0.98053,2e-05,3.61266]
[1777667224836,41.25,78152.83,0.0,-0.98053,2e-05,3.61266]
[1777667230500,41.25,78150.21,0.0,-0.98056,2e-05,3.60796]
[1777667231875,41.25,78150.16,0.0,-0.98056,2e-05,3.60811]
[1777667232079,41.25,78150.16,0.0,-0.98056,2e-05,3.60811]
[1777667232705,41.25,78150.2,0.0,-0.98055,2e-05,3.60848]
[1777667232827,41.25,78150.2,0.0,-0.98055,2e-05,3.60848]
[1777667233521,41.25,78150.09,0.0,-0.98055,2e-05,3.60849]
[1777667238582,41.26,78149.96,0.0,-0.98055,2e-05,3.60926]
[1777667241368,41.26,78152.07,0.0,-0.98051,2e-05,3.61517]
[1777667241575,41.26,78152.07,0.0,-0.98051,2e-05,3.61517]
[1777667241576,41.26,78152.66,0.0,-0.9805,2e-05,3.61685]
[1777667246612,41.26,78152.2,0.0,-0.9805,2e-05,3.61703]
[1777667251647,41.27,78154.68,0.0,-0.98046,2e-05,3.62237]
[1777667256682,41.27,78152.22,0.0,-0.98049,2e-05,3.61771]
[1777667260711,41.27,78158.48,0.0,-0.98039,2e-05,3.6339]
[1777667261719,41.27,78169.72,0.0,-0.98022,2e-05,3.66123]
[1777667262726,41.27,78170.73,0.0,-0.9802,2e-05,3.66412]
[1777667267761,41.28,78173.74,0.0,-0.98015,2e-05,3.67237]
[1777667270620,41.28,78175.41,0.0,-0.98012,2e-05,3.67678]
[1777667270829,41.28,78175.41,0.0,-0.98012,2e-05,3.67678]
[1777667270930,41.28,78175.66,0.0,-0.98012,2e-05,3.67755]
[1777667272040,41.28,78175.66,0.0,-0.98012,2e-05,3.67755]
[1777667275074,41.28,78176.17,0.0,-0.98011,2e-05,3.67926]
[1777667278922,41.28,78176.19,0.0,-0.9801,2e-05,3.6799]
[1777667279076,41.28,78176.19,0.0,-0.9801,2e-05,3.6799]
[1777667279177,41.28,78174.69,0.0,-0.98013,2e-05,3.67638]
[1777667280030,41.28,78174.69,0.0,-0.98013,2e-05,3.67638]
[1777667280075,41.28,78174.69,0.0,-0.98013,2e-05,3.67638]
[1777667284181,41.28,78173.43,0.0,-0.98014,2e-05,3.67393]
[1777667284328,41.28,78173.43,0.0,-0.98014,2e-05,3.67393]
[1777667284429,41.28,78173.61,0.0,-0.98014,2e-05,3.67468]
[1777667289915,41.28,78172.26,0.0,-0.98015,2e-05,3.67216]
[1777667294950,41.29,78172.58,0.0,-0.98014,2e-05,3.67372]
[1777667299984,41.29,78175.18,0.0,-0.9801,2e-05,3.68082]
[1777667301205,41.29,78175.18,0.0,-0.9801,2e-05,3.68082]
[1777667301332,41.29,78175.18,0.0,-0.9801,2e-05,3.68082]
[1777667304013,41.29,78171.92,0.0,-0.98014,2e-05,3.6734]
[1777667309048,41.29,78173.64,0.0,-0.98011,2e-05,3.67834]
[1777667311005,41.29,78174.7,0.0,-0.9801,2e-05,3.68107]
[1777667311078,41.29,78174.7,0.0,-0.9801,2e-05,3.68107]
[1777667311104,41.29,78174.48,0.0,-0.98011,2e-05,3.67872]
[1777667312024,41.29,78174.48,0.0,-0.98011,2e-05,3.67872]
[1777667312077,41.29,78174.48,0.0,-0.98011,2e-05,3.67872]
[1777667318111,41.3,78173.28,0.0,-0.98012,2e-05,3.67676]
[1777667323146,41.3,78171.73,0.0,-0.98014,2e-05,3.67369]
[1777667324063,41.3,78171.73,0.0,-0.98014,2e-05,3.67369]
[1777667324079,41.3,78171.73,0.0,-0.98014,2e-05,3.67369]
[1777667324416,41.3,78171.73,0.0,-0.98014,2e-05,3.67369]
[1777667324575,41.3,78171.73,0.0,-0.98014,2e-05,3.67369]
[1777667324508,41.3,78171.68,0.0,-0.98014,2e-05,3.67386]
[1777667331202,41.3,78171.63,0.0,-0.98013,2e-05,3.6746]
[1777667334741,41.3,78171.67,0.0,-0.98013,2e-05,3.67498]
[1777667334826,41.3,78171.67,0.0,-0.98013,2e-05,3.67498]
[1777667335229,41.3,78171.56,0.0,-0.98013,2e-05,3.675]
[1777667336237,41.3,78167.05,0.0,-0.9802,2e-05,3.66413]
[1777667336719,41.3,78167.05,0.0,-0.9802,2e-05,3.66413]
[1777667336832,41.3,78167.05,0.0,-0.9802,2e-05,3.66413]
[1777667342300,41.3,78169.49,0.0,-0.98016,2e-05,3.67086]
[1777667342327,41.3,78169.49,0.0,-0.98016,2e-05,3.67086]
[1777667342401,41.3,78169.8,0.0,-0.98015,2e-05,3.67191]
[1777667342907,41.3,78169.8,0.0,-0.98015,2e-05,3.67191]
[1777667343077,41.3,78169.8,0.0,-0.98015,2e-05,3.67191]
[1777667348321,41.31,78167.99,0.0,-0.98017,2e-05,3.66822]
[1777667350345,41.31,78165.43,0.0,-0.98021,2e-05,3.66213]
[1777667350575,41.31,78165.43,0.0,-0.98021,2e-05,3.66213]
[1777667350676,41.31,78164.56,0.0,-0.98022,2e-05,3.66031]
[1777667351840,41.31,78162.99,0.0,-0.98025,2e-05,3.65665]
[1777667352076,41.31,78162.99,0.0,-0.98025,2e-05,3.65665]
[1777667355370,41.31,78159.9,0.0,-0.98029,2e-05,3.6498]
[1777667358391,41.31,78150.38,0.0,-0.98043,2e-05,3.62708]
[1777667359589,41.31,78150.38,0.0,-0.98043,2e-05,3.62708]
[1777667359688,41.31,78147.74,0.0,-0.98047,2e-05,3.6211]
[1777667359831,41.31,78147.74,0.0,-0.98047,2e-05,3.6211]
[1777667361079,41.31,78146.01,0.0,-0.98049,2e-05,3.61716]
[1777667361325,41.31,78146.01,0.0,-0.98049,2e-05,3.61716]
[1777667366447,41.32,78149.48,0.0,-0.98043,2e-05,3.62704]
[1777667368284,41.32,78150.11,0.0,-0.98042,2e-05,3.62879]
[1777667368330,41.32,78150.11,0.0,-0.98042,2e-05,3.62879]
[1777667368383,41.32,78150.11,0.0,-0.98042,2e-05,3.62902]
[1777667369172,41.32,78150.11,0.0,-0.98042,2e-05,3.62902]
[1777667369324,41.32,78150.11,0.0,-0.98042,2e-05,3.62902]
[1777667374503,41.32,78150.26,0.0,-0.98042,2e-05,3.62886]
[1777667377350,41.32,78150.39,0.0,-0.98041,2e-05,3.62965]
[1777667377575,41.32,78150.39,0.0,-0.98041,2e-05,3.62965]
[1777667377677,41.32,78150.38,0.0,-0.98041,2e-05,3.62986]
[1777667380137,41.32,78149.6,0.0,-0.98042,2e-05,3.62845]
[1777667380324,41.32,78149.6,0.0,-0.98042,2e-05,3.62845]
[1777667385580,41.33,78149.91,0.0,-0.98041,2e-05,3.63066]
[1777667390615,41.33,78146.96,0.0,-0.98044,2e-05,3.62475]
[1777667390850,41.33,78146.96,0.0,-0.98044,2e-05,3.62475]
[1777667391077,41.33,78146.96,0.0,-0.98044,2e-05,3.62475]
[1777667391622,41.33,78145.48,0.0,-0.98046,2e-05,3.62143]
[1777667392526,41.33,78145.48,0.0,-0.98046,2e-05,3.62143]
[1777667392576,41.33,78145.48,0.0,-0.98046,2e-05,3.62143]
[1777667397667,41.34,78147.34,0.0,-0.98042,2e-05,3.6275]
[1777667399610,41.34,78147.22,0.0,-0.98042,2e-05,3.62746]
[1777667399681,41.34,78147.25,0.0,-0.98042,2e-05,3.62779]
[1777667399825,41.34,78147.25,0.0,-0.98042,2e-05,3.62779]
[1777667400688,41.34,78147.21,0.0,-0.98042,2e-05,3.62795]
[1777667401034,41.34,78147.21,0.0,-0.98042,2e-05,3.62795]
[1777667401075,41.34,78147.21,0.0,-0.98042,2e-05,3.62795]
[1777667406732,41.34,78145.0,0.0,-0.98045,2e-05,3.62412]
[1777667408259,41.34,78142.49,0.0,-0.98048,2e-05,3.61832]
[1777667408324,41.34,78142.49,0.0,-0.98048,2e-05,3.61832]
[1777667408749,41.34,78149.48,0.0,-0.98037,2e-05,3.63549]
[1777667409798,41.34,78149.48,0.0,-0.98037,2e-05,3.63549]
[1777667409829,41.34,78149.48,0.0,-0.98037,2e-05,3.63549]
[1777667409837,41.34,78148.33,0.0,-0.98039,2e-05,3.63294]
[1777667416608,41.35,78149.85,0.0,-0.98036,2e-05,3.63779]
[1777667416687,41.35,78149.85,0.0,-0.98036,2e-05,3.63779]
[1777667416709,41.35,78149.16,0.0,-0.98037,2e-05,3.63658]
[1777667416826,41.35,78149.16,0.0,-0.98037,2e-05,3.63658]
[1777667416843,41.35,78147.64,0.0,-0.98039,2e-05,3.63289]
[1777667417991,41.35,78147.64,0.0,-0.98039,2e-05,3.63289]
[1777667418075,41.35,78147.64,0.0,-0.98039,2e-05,3.63289]
[1777667423855,41.35,78147.75,0.0,-0.98038,2e-05,3.63477]
[1777667428330,41.35,78148.0,0.0,-0.98037,2e-05,3.63605]
[1777667428573,41.35,78148.0,0.0,-0.98037,2e-05,3.63605]
[1777667428675,41.36,78145.11,0.0,-0.98041,2e-05,3.62952]
[1777667428890,41.36,78139.2,0.0,-0.9805,2e-05,3.61524]
[1777667430052,41.36,78139.2,0.0,-0.9805,2e-05,3.61524]
[1777667430075,41.36,78139.2,0.0,-0.9805,2e-05,3.61524]
[1777667430153,41.36,78133.95,0.0,-0.98058,1e-05,3.60285]
[1777667430904,41.36,78130.17,0.0,-0.98063,1e-05,3.59404]
[1777667435939,41.36,78131.32,0.0,-0.98062,1e-05,3.59637]
[1777667436842,41.36,78131.32,0.0,-0.98062,1e-05,3.59637]
[1777667437075,41.36,78131.32,0.0,-0.98062,1e-05,3.59637]
[1777667437176,41.36,78129.94,0.0,-0.98063,1e-05,3.59334]
[1777667437953,41.36,78125.44,0.0,-0.9807,1e-05,3.58284]
[1777667440692,41.36,78124.75,0.0,-0.98071,1e-05,3.58149]
[1777667440826,41.36,78124.53,0.0,-0.98071,1e-05,3.58127]
[1777667446010,41.37,78124.85,0.0,-0.98069,1e-05,3.58384]
[1777667451051,41.37,78125.17,0.0,-0.98069,1e-05,3.585]
[1777667454809,41.37,78126.51,0.0,-0.98066,1e-05,3.58907]
[1777667454826,41.37,78126.51,0.0,-0.98066,1e-05,3.58907]
[1777667455081,41.37,78125.18,0.0,-0.98068,1e-05,3.58616]
[1777667457197,41.37,78122.92,0.0,-0.98071,1e-05,3.58103]
[1777667457328,41.37,78122.92,0.0,-0.98071,1e-05,3.58103]
[1777667463628,41.38,78124.27,0.0,-0.98068,1e-05,3.58598]
[1777667463718,41.38,78123.87,0.0,-0.98068,1e-05,3.58559]
[1777667463828,41.38,78123.87,0.0,-0.98068,1e-05,3.58559]
[1777667464144,41.38,78123.83,0.0,-0.98068,1e-05,3.58549]
[1777667465583,41.38,78123.83,0.0,-0.98068,1e-05,3.58549]
[1777667465826,41.38,78123.83,0.0,-0.98068,1e-05,3.58605]
[1777667471193,41.39,78123.73,0.0,-0.98066,1e-05,3.58841]
[1777667474367,41.39,78123.52,0.0,-0.98065,1e-05,3.59003]
[1777667474577,41.39,78123.52,0.0,-0.98065,1e-05,3.59003]
[1777667474598,41.4,78123.42,0.0,-0.98064,1e-05,3.59191]
[1777667475197,41.4,78123.42,0.0,-0.98064,1e-05,3.59191]
[1777667475326,41.4,78123.42,0.0,-0.98064,1e-05,3.59191]
[1777667481263,41.42,78123.5,0.0,-0.9806,1e-05,3.59842]
[1777667485697,41.42,78124.79,0.0,-0.98056,1e-05,3.60463]
[1777667485825,41.42,78124.79,0.0,-0.98056,1e-05,3.60463]
[1777667485799,41.43,78125.1,0.0,-0.98054,1e-05,3.60744]
[1777667486298,41.43,78124.5,0.0,-0.98055,1e-05,3.60599]
[1777667488312,41.44,78126.83,0.0,-0.9805,1e-05,3.61365]
[1777667489792,41.44,78126.83,0.0,-0.9805,1e-05,3.61365]
[1777667489828,41.44,78126.83,0.0,-0.9805,1e-05,3.61365]
[1777667492527,41.44,78127.83,0.0,-0.98048,2e-05,3.61716]
[1777667492578,41.44,78127.83,0.0,-0.98048,2e-05,3.61716]
[1777667492628,41.45,78130.58,0.0,-0.98043,2e-05,3.62578]
[1777667494354,41.45,78128.64,0.0,-0.98045,2e-05,3.62209]
[1777667496368,41.46,78137.31,0.0,-0.98031,2e-05,3.64503]
[1777667497374,41.46,78137.74,0.0,-0.98029,2e-05,3.64703]
[1777667498262,41.46,78137.74,0.0,-0.98029,2e-05,3.64703]
[1777667498326,41.46,78137.74,0.0,-0.98029,2e-05,3.64703]
[1777667504424,41.48,78139.33,0.0,-0.98023,2e-05,3.65755]
[1777667509459,41.49,78139.24,0.0,-0.9802,2e-05,3.66205]
[1777667512235,41.49,78139.4,0.0,-0.98018,2e-05,3.66432]
[1777667512326,41.49,78139.4,0.0,-0.98018,2e-05,3.66432]
[1777667513077,41.5,78138.51,0.0,-0.98019,2e-05,3.66309]
[1777667513179,41.5,78138.51,0.0,-0.98018,2e-05,3.66403]
[1777667518522,41.51,78140.39,0.0,-0.98013,2e-05,3.67329]
[1777667523311,41.52,78138.49,0.0,-0.98013,2e-05,3.67237]
[1777667523325,41.52,78138.49,0.0,-0.98013,2e-05,3.67237]
[1777667524434,41.52,78138.49,0.0,-0.98013,2e-05,3.6733]
[1777667524574,41.52,78138.49,0.0,-0.98013,2e-05,3.6733]
[1777667524593,41.53,78138.49,0.0,-0.98011,2e-05,3.67516]
[1777667531613,41.54,78138.28,0.0,-0.98008,2e-05,3.68112]
[1777667532388,41.54,78138.28,0.0,-0.98008,2e-05,3.68112]
[1777667532584,41.54,78138.28,0.0,-0.98008,2e-05,3.68112]
[1777667538663,41.56,78138.21,0.0,-0.98004,2e-05,3.68736]
[1777667543698,41.57,78137.95,0.0,-0.98001,2e-05,3.69126]
[1777667546258,41.58,78137.63,0.0,-0.98001,2e-05,3.69138]
[1777667546326,41.58,78137.63,0.0,-0.98001,2e-05,3.69138]
[1777667547123,41.58,78137.56,0.0,-0.98,2e-05,3.69302]
[1777667547326,41.58,78137.56,0.0,-0.98,2e-05,3.69302]
[1777667547726,41.58,78137.6,0.0,-0.97999,2e-05,3.69401]
[1777667552762,41.59,78137.36,0.0,-0.97998,2e-05,3.69595]
[1777667557797,41.61,78136.22,0.0,-0.97997,2e-05,3.69763]
[1777667557981,41.61,78136.22,0.0,-0.97997,2e-05,3.69763]
[1777667558077,41.61,78136.22,0.0,-0.97997,2e-05,3.69763]
[1777667566366,41.62,78140.1,0.0,-0.97987,2e-05,3.71325]
[1777667566577,41.62,78140.1,0.0,-0.97987,2e-05,3.71325]
[1777667566950,41.63,78140.67,0.0,-0.97985,2e-05,3.71637]
[1777667567079,41.63,78140.67,0.0,-0.97985,2e-05,3.71637]
[1777667567867,41.63,78141.5,0.0,-0.97983,2e-05,3.71926]
[1777667569882,41.63,78166.72,0.0,-0.97943,2e-05,3.78313]
[1777667570889,41.64,78165.45,0.0,-0.97944,2e-05,3.78074]
[1777667572903,41.64,78161.39,0.0,-0.9795,2e-05,3.77221]
[1777667575924,41.65,78156.2,0.0,-0.97956,2e-05,3.76171]
[1777667577063,41.65,78156.2,0.0,-0.97956,2e-05,3.76171]
[1777667577078,41.65,78156.2,0.0,-0.97956,2e-05,3.76171]
[1777667582973,41.66,78157.27,0.0,-0.97951,2e-05,3.76993]
[1777667585681,41.66,78157.2,0.0,-0.97951,2e-05,3.77054]
[1777667585827,41.66,78157.2,0.0,-0.97951,2e-05,3.77054]
[1777667587012,41.67,78158.12,0.0,-0.97948,2e-05,3.77439]
[1777667587074,41.67,78158.12,0.0,-0.97948,2e-05,3.77439]
[1777667587113,41.67,78158.45,0.0,-0.97947,2e-05,3.77599]
[1777667592409,41.68,78159.74,0.0,-0.97943,2e-05,3.7823]
[1777667592579,41.68,78159.74,0.0,-0.97943,2e-05,3.7823]
[1777667596963,41.69,78162.78,0.0,-0.97936,2e-05,3.79368]
[1777667597078,41.69,78162.78,0.0,-0.97936,2e-05,3.79368]
[1777667597185,41.69,78162.78,0.0,-0.97936,2e-05,3.79368]
[1777667597329,41.69,78162.78,0.0,-0.97936,2e-05,3.79368]
[1777667597430,41.69,78163.33,0.0,-0.97935,2e-05,3.7958]
[1777667601099,41.7,78167.46,0.0,-0.97926,2e-05,3.80907]
[1777667602106,41.7,78172.62,0.0,-0.97918,2e-05,3.82267]
[1777667603433,41.7,78172.62,0.0,-0.97918,2e-05,3.82267]
[1777667603577,41.7,78172.62,0.0,-0.97918,2e-05,3.82267]
[1777667606240,41.7,78171.7,0.0,-0.97918,2e-05,3.8225]
[1777667606324,41.7,78171.7,0.0,-0.97918,2e-05,3.8225]
[1777667606341,41.71,78172.7,0.0,-0.97916,2e-05,3.82571]
[1777667608148,41.71,78164.61,0.0,-0.97928,2e-05,3.80697]
[1777667609155,41.71,78158.6,0.0,-0.97936,2e-05,3.79277]
[1777667610400,41.71,78158.6,0.0,-0.97936,2e-05,3.79277]
[1777667610575,41.71,78158.6,0.0,-0.97936,2e-05,3.79277]
[1777667610677,41.71,78155.16,0.0,-0.97941,2e-05,3.78575]
[1777667614119,41.72,78153.68,0.0,-0.97943,2e-05,3.78163]
[1777667614207,41.72,78153.68,0.0,-0.97943,2e-05,3.78163]
[1777667614329,41.72,78153.68,0.0,-0.97943,2e-05,3.78163]
[1777667614430,41.72,78153.17,0.0,-0.97944,2e-05,3.78114]
[1777667621239,41.73,78153.17,0.0,-0.9794,2e-05,3.78648]
[1777667622351,41.73,78153.17,0.0,-0.9794,2e-05,3.78648]
[1777667622578,41.73,78153.17,0.0,-0.9794,2e-05,3.78648]
[1777667622694,41.73,78153.17,0.0,-0.9794,2e-05,3.78648]
[1777667622826,41.73,78153.17,0.0,-0.9794,2e-05,3.78648]
[1777667622927,41.74,78152.89,0.0,-0.9794,2e-05,3.78731]
[1777667628289,41.75,78154.58,0.0,-0.97935,2e-05,3.79527]
[1777667633324,41.76,78152.2,0.0,-0.97936,2e-05,3.79309]
[1777667638359,41.77,78151.91,0.0,-0.97934,2e-05,3.79608]
[1777667640373,41.77,78147.81,0.0,-0.97939,2e-05,3.78741]
[1777667641568,41.77,78147.81,0.0,-0.97939,2e-05,3.78741]
[1777667641575,41.77,78147.81,0.0,-0.97939,2e-05,3.78741]
[1777667650443,41.79,78141.39,0.0,-0.97944,2e-05,3.77915]
[1777667655478,41.8,78139.35,0.0,-0.97945,2e-05,3.7779]
[1777667657504,41.8,78139.12,0.0,-0.97945,2e-05,3.77809]
[1777667657578,41.8,78139.12,0.0,-0.97945,2e-05,3.77809]
[1777667658795,41.8,78139.29,0.0,-0.97944,2e-05,3.77927]
[1777667658825,41.8,78139.29,0.0,-0.97944,2e-05,3.77927]
[1777667658896,41.81,78139.32,0.0,-0.97943,2e-05,3.78086]
[1777667664541,41.82,78139.34,0.0,-0.97941,2e-05,3.78467]
[1777667669575,41.83,78137.65,0.0,-0.97941,2e-05,3.78424]
[1777667671498,41.83,78138.47,0.0,-0.97939,2e-05,3.78701]
[1777667671576,41.83,78138.47,0.0,-0.97939,2e-05,3.78701]
[1777667673837,41.83,78140.4,0.0,-0.97936,2e-05,3.79127]
[1777667673886,41.84,78138.02,0.0,-0.97939,2e-05,3.78684]
[1777667674077,41.84,78138.02,0.0,-0.97939,2e-05,3.78684]
[1777667674627,41.84,78138.02,0.0,-0.97939,2e-05,3.78684]
[1777667674801,41.84,78138.02,0.0,-0.97939,2e-05,3.78684]
[1777667675618,41.84,78127.08,0.0,-0.97956,2e-05,3.76061]
[1777667677632,41.84,78124.75,0.0,-0.97958,2e-05,3.7564]
[1777667678438,41.84,78124.75,0.0,-0.97958,2e-05,3.7564]
[1777667678575,41.84,78124.75,0.0,-0.97958,2e-05,3.7564]
[1777667678639,41.85,78123.95,0.0,-0.97959,2e-05,3.75521]
[1777667683674,41.86,78121.81,0.0,-0.9796,2e-05,3.75386]
[1777667684160,41.86,78121.81,0.0,-0.9796,2e-05,3.75386]
[1777667684326,41.86,78121.81,0.0,-0.9796,2e-05,3.75386]
[1777667689716,41.87,78114.44,0.0,-0.97968,2e-05,3.74046]
[1777667691458,41.87,78113.94,0.0,-0.97968,2e-05,3.74]
[1777667691730,41.87,78113.95,0.0,-0.97968,2e-05,3.74083]
[1777667692649,41.87,78113.95,0.0,-0.97968,2e-05,3.74083]
[1777667692751,41.88,78113.95,0.0,-0.97967,2e-05,3.74244]
[1777667693107,41.88,78113.95,0.0,-0.97967,2e-05,3.74244]
[1777667693473,41.88,78113.95,0.0,-0.97967,2e-05,3.74244]
[1777667693744,41.88,78122.74,0.0,-0.97953,2e-05,3.764]
[1777667695758,41.88,78124.87,0.0,-0.97949,2e-05,3.77158]
[1777667699787,41.89,78112.57,0.0,-0.97966,2e-05,3.74438]
[1777667700792,41.89,78108.56,0.0,-0.97971,2e-05,3.73537]
[1777667703056,41.89,78108.16,0.0,-0.97971,2e-05,3.73521]
[1777667703329,41.9,78108.38,0.0,-0.97971,2e-05,3.73656]
[1777667705082,41.9,78107.44,0.0,-0.97971,2e-05,3.73588]
[1777667707864,41.91,78107.32,0.0,-0.9797,2e-05,3.73722]
[1777667707965,41.91,78107.45,0.0,-0.97969,2e-05,3.73835]
[1777667708074,41.91,78107.45,0.0,-0.97969,2e-05,3.73835]
[1777667709435,41.91,78107.44,0.0,-0.97969,2e-05,3.73914]
[1777667709575,41.91,78107.44,0.0,-0.97969,2e-05,3.73914]
[1777667714892,41.92,78105.7,0.0,-0.97968,2e-05,3.73979]
[1777667719927,41.93,78112.69,0.0,-0.97955,2e-05,3.76099]
[1777667720934,41.94,78121.37,0.0,-0.97941,2e-05,3.78312]
[1777667721941,41.94,78122.42,0.0,-0.97939,2e-05,3.78645]
[1777667722357,41.94,78122.42,0.0,-0.97939,2e-05,3.78645]
[1777667722577,41.94,78122.42,0.0,-0.97939,2e-05,3.78645]
[1777667723740,41.94,78123.25,0.0,-0.97937,2e-05,3.78923]
[1777667723827,41.94,78123.25,0.0,-0.97937,2e-05,3.78923]
[1777667723955,41.94,78123.04,0.0,-0.97937,2e-05,3.78944]
[1777667724962,41.94,78128.82,0.0,-0.97928,2e-05,3.80445]
[1777667726928,41.94,78129.64,0.0,-0.97926,2e-05,3.80718]
[1777667727078,41.94,78129.64,0.0,-0.97926,2e-05,3.80718]
[1777667733780,41.96,78128.12,0.0,-0.97926,2e-05,3.8062]
[1777667733826,41.96,78128.12,0.0,-0.97926,2e-05,3.8062]
[1777667734728,41.96,78128.91,0.0,-0.97924,2e-05,3.80883]
[1777667734827,41.96,78128.91,0.0,-0.97924,2e-05,3.80883]
[1777667735033,41.96,78133.38,0.0,-0.97917,2e-05,3.82058]
[1777667736030,41.96,78133.38,0.0,-0.97917,2e-05,3.82058]
[1777667736074,41.96,78133.38,0.0,-0.97917,2e-05,3.82058]
[1777667736040,41.96,78141.53,0.0,-0.97904,2e-05,3.84149]
[1777667737047,41.96,78138.6,0.0,-0.97908,2e-05,3.83481]
[1777667742012,41.97,78139.28,0.0,-0.97905,2e-05,3.83897]
[1777667742077,41.97,78139.28,0.0,-0.97905,2e-05,3.83897]
[1777667742082,41.97,78139.24,0.0,-0.97905,2e-05,3.83948]
[1777667744124,41.97,78139.12,0.0,-0.97904,2e-05,3.8404]
[1777667744327,41.97,78139.12,0.0,-0.97904,2e-05,3.8404]
[1777667749131,41.98,78133.56,0.0,-0.97911,2e-05,3.82959]
[1777667751145,41.99,78130.84,0.0,-0.97915,2e-05,3.82409]
[1777667752255,41.99,78130.84,0.0,-0.97915,2e-05,3.82409]
[1777667752326,41.99,78130.84,0.0,-0.97915,2e-05,3.82409]
[1777667753397,41.99,78130.73,0.0,-0.97914,2e-05,3.82445]
[1777667753575,41.99,78130.73,0.0,-0.97914,2e-05,3.82445]
[1777667753677,41.99,78130.76,0.0,-0.97914,2e-05,3.82515]
[1777667759201,42.0,78133.0,0.0,-0.97908,2e-05,3.83444]
[1777667760154,42.0,78133.0,0.0,-0.97908,2e-05,3.83444]
[1777667760325,42.0,78133.0,0.0,-0.97908,2e-05,3.83444]
[1777667762853,42.0,78130.74,0.0,-0.97911,2e-05,3.83003]
[1777667763077,42.0,78130.74,0.0,-0.97911,2e-05,3.83003]
[1777667763112,42.01,78124.39,0.0,-0.9792,2e-05,3.81553]
[1777667768276,42.01,78119.11,0.0,-0.97926,2e-05,3.80571]
[1777667769283,42.02,78112.87,0.0,-0.97935,2e-05,3.79097]
[1777667770460,42.02,78112.87,0.0,-0.97935,2e-05,3.79097]
[1777667770574,42.02,78112.87,0.0,-0.97935,2e-05,3.79097]
[1777667777143,42.03,78112.32,0.0,-0.97934,2e-05,3.79373]
[1777667777323,42.03,78112.08,0.0,-0.97934,2e-05,3.79383]
[1777667778956,42.03,78108.98,0.0,-0.97938,2e-05,3.78688]
[1777667779092,42.03,78108.98,0.0,-0.97938,2e-05,3.78688]
[1777667779094,42.03,78108.99,0.0,-0.97937,2e-05,3.7883]
[1777667781076,42.03,78106.34,0.0,-0.97941,2e-05,3.78178]
[1777667781324,42.04,78106.48,0.0,-0.97941,2e-05,3.78284]
[1777667785832,42.04,78107.24,0.0,-0.97938,2e-05,3.78684]
[1777667786073,42.04,78107.24,0.0,-0.97938,2e-05,3.78684]
[1777667785837,42.04,78107.13,0.0,-0.97937,2e-05,3.78798]
[1777667790430,42.05,78112.36,0.0,-0.97927,2e-05,3.8044]
[1777667792837,42.06,78113.42,0.0,-0.97926,2e-05,3.80572]
[1777667793074,42.06,78113.42,0.0,-0.97926,2e-05,3.80572]
[1777667796471,42.06,78109.04,0.0,-0.9793,2e-05,3.79835]
[1777667801101,42.07,78109.61,0.0,-0.97928,2e-05,3.80185]
[1777667801324,42.07,78110.4,0.0,-0.97926,2e-05,3.80518]
[1777667802302,42.07,78112.21,0.0,-0.97923,2e-05,3.80965]
[1777667802324,42.07,78112.21,0.0,-0.97923,2e-05,3.80965]
[1777667802514,42.08,78113.39,0.0,-0.97921,2e-05,3.81325]
[1777667807561,42.08,78113.26,0.0,-0.97919,2e-05,3.81561]
[1777667807579,42.08,78113.26,0.0,-0.97919,2e-05,3.81561]
[1777667813592,42.09,78115.16,0.0,-0.97913,2e-05,3.82493]
[1777667814777,42.09,78115.16,0.0,-0.97913,2e-05,3.82493]
[1777667814825,42.09,78115.16,0.0,-0.97913,2e-05,3.82493]
[1777667815963,42.1,78114.84,0.0,-0.97913,2e-05,3.82544]
[1777667816076,42.1,78114.84,0.0,-0.97913,2e-05,3.82544]
[1777667816114,42.1,78115.53,0.0,-0.97912,2e-05,3.8278]
[1777667821678,42.11,78114.63,0.0,-0.97911,2e-05,3.82881]
[1777667827720,42.12,78114.52,0.0,-0.97909,2e-05,3.83238]
[1777667828326,42.12,78114.52,0.0,-0.97909,2e-05,3.83238]
[1777667828574,42.12,78114.52,0.0,-0.97909,2e-05,3.83238]
[1777667834914,42.12,78114.54,0.0,-0.97907,2e-05,3.83498]
[1777667835079,42.12,78114.54,0.0,-0.97907,2e-05,3.83498]
[1777667835138,42.13,78115.77,0.0,-0.97903,2e-05,3.84057]
[1777667840810,42.14,78115.55,0.0,-0.97902,2e-05,3.84318]
[1777667845846,42.15,78115.26,0.0,-0.979,2e-05,3.84559]
[1777667850881,42.16,78115.79,0.0,-0.97897,2e-05,3.85004]
[1777667857082,42.16,78115.79,0.0,-0.97897,2e-05,3.84989]
[1777667859822,42.17,78115.27,0.0,-0.97896,2e-05,3.85228]
[1777667860076,42.17,78115.27,0.0,-0.97896,2e-05,3.85228]
[1777667860177,42.17,78114.47,0.0,-0.97896,2e-05,3.85091]
[1777667864991,42.18,78114.36,0.0,-0.97895,2e-05,3.85251]
[1777667865075,42.18,78114.36,0.0,-0.97895,2e-05,3.85251]
[1777667866823,42.18,78118.47,0.0,-0.97888,2e-05,3.86459]
[1777667867075,42.18,78118.47,0.0,-0.97888,2e-05,3.86459]
[1777667867159,42.18,78118.43,0.0,-0.97887,2e-05,3.86509]
[1777667871840,42.19,78118.53,0.0,-0.97886,2e-05,3.86774]
[1777667872074,42.19,78118.53,0.0,-0.97886,2e-05,3.86774]
[1777667877516,42.2,78118.19,0.0,-0.97885,2e-05,3.86929]
[1777667883105,42.21,78117.67,0.0,-0.97882,2e-05,3.87276]
[1777667889147,42.22,78116.54,0.0,-0.97882,2e-05,3.87347]
[1777667893470,42.22,78114.22,0.0,-0.97884,2e-05,3.87002]
[1777667893575,42.22,78114.22,0.0,-0.97884,2e-05,3.87002]
[1777667893602,42.22,78114.22,0.0,-0.97884,2e-05,3.87002]
[1777667893828,42.22,78114.22,0.0,-0.97884,2e-05,3.87002]
[1777667894182,42.22,78114.2,0.0,-0.97884,2e-05,3.87056]
[1777667896196,42.23,78108.6,0.0,-0.97892,2e-05,3.85781]
[1777667897243,42.23,78108.6,0.0,-0.97892,2e-05,3.85781]
[1777667897326,42.23,78107.32,0.0,-0.97893,2e-05,3.85523]
[1777667897465,42.23,78107.32,0.0,-0.97893,2e-05,3.85523]
[1777667897574,42.23,78107.32,0.0,-0.97893,2e-05,3.85523]
[1777667898210,42.23,78105.39,0.0,-0.97896,2e-05,3.85105]
[1777667903244,42.24,78101.45,0.0,-0.979,2e-05,3.84439]
[1777667904202,42.24,78101.45,0.0,-0.979,2e-05,3.84439]
[1777667904252,42.24,78101.4,0.0,-0.979,2e-05,3.84489]
[1777667904324,42.24,78101.4,0.0,-0.979,2e-05,3.84489]
[1777667904337,42.24,78101.4,0.0,-0.979,2e-05,3.84489]
[1777667904574,42.24,78101.4,0.0,-0.979,2e-05,3.84489]
[1777667910933,42.25,78098.21,0.0,-0.97903,2e-05,3.84012]
[1777667911075,42.25,78098.21,0.0,-0.97903,2e-05,3.84012]
[1777667911156,42.25,78097.58,0.0,-0.97904,2e-05,3.83782]
[1777667911566,42.25,78097.58,0.0,-0.97904,2e-05,3.83782]
[1777667911575,42.25,78097.58,0.0,-0.97904,2e-05,3.83782]
[1777667917821,42.26,78097.3,0.0,-0.97902,2e-05,3.8403]
[1777667917873,42.26,78097.3,0.0,-0.97902,2e-05,3.8403]
[1777667918074,42.26,78097.3,0.0,-0.97902,2e-05,3.8403]
[1777667918175,42.26,78097.38,0.0,-0.97902,2e-05,3.84175]
[1777667921373,42.27,78092.23,0.0,-0.97908,2e-05,3.83088]
[1777667923354,42.27,78091.8,0.0,-0.97909,2e-05,3.83046]
[1777667923549,42.27,78091.8,0.0,-0.97909,2e-05,3.83046]
[1777667923577,42.27,78091.8,0.0,-0.97909,2e-05,3.83046]
[1777667923593,42.27,78091.08,0.0,-0.97909,2e-05,3.82932]
[1777667929429,42.28,78086.09,0.0,-0.97915,2e-05,3.82085]
[1777667930753,42.28,78086.09,0.0,-0.97915,2e-05,3.82085]
[1777667930827,42.28,78086.09,0.0,-0.97915,2e-05,3.82085]
[1777667930908,42.28,78086.09,0.0,-0.97915,2e-05,3.82085]
[1777667931079,42.28,78086.09,0.0,-0.97915,2e-05,3.82085]
[1777667931175,42.28,78082.92,0.0,-0.97919,2e-05,3.81436]
[1777667935604,42.29,78081.73,0.0,-0.97919,2e-05,3.81342]
[1777667935750,42.29,78081.73,0.0,-0.97919,2e-05,3.81342]
[1777667935825,42.29,78081.73,0.0,-0.97919,2e-05,3.81342]
[1777667935927,42.29,78081.67,0.0,-0.97919,2e-05,3.81393]
[1777667941514,42.3,78080.94,0.0,-0.97918,2e-05,3.81607]
[1777667943109,42.3,78080.94,0.0,-0.97918,2e-05,3.81607]
[1777667943287,42.3,78080.94,0.0,-0.97918,2e-05,3.81607]
[1777667943182,42.31,78080.8,0.0,-0.97917,2e-05,3.81702]
[1777667943325,42.31,78080.8,0.0,-0.97917,2e-05,3.81702]
[1777667947556,42.31,78084.89,0.0,-0.97909,2e-05,3.8297]
[1777667949430,42.31,78087.36,0.0,-0.97905,2e-05,3.83643]
[1777667949574,42.31,78087.36,0.0,-0.97905,2e-05,3.83643]
[1777667949589,42.31,78087.36,0.0,-0.97905,2e-05,3.83643]
[1777667949830,42.31,78087.36,0.0,-0.97905,2e-05,3.83643]
[1777667949931,42.32,78090.14,0.0,-0.979,2e-05,3.84393]
[1777667956228,42.32,78087.55,0.0,-0.97902,2e-05,3.84057]
[1777667956324,42.33,78087.47,0.0,-0.97901,2e-05,3.84159]
[1777667956395,42.33,78087.47,0.0,-0.97901,2e-05,3.84159]
[1777667956574,42.33,78087.47,0.0,-0.97901,2e-05,3.84159]
[1777667961602,42.33,78086.92,0.0,-0.97901,2e-05,3.84204]
[1777667961821,42.33,78086.92,0.0,-0.97901,2e-05,3.84204]
[1777667961826,42.33,78086.92,0.0,-0.97901,2e-05,3.84204]
[1777667962074,42.33,78086.92,0.0,-0.97901,2e-05,3.84204]
[1777667962176,42.34,78087.8,0.0,-0.97898,2e-05,3.84602]
[1777667962661,42.34,78080.93,0.0,-0.97909,2e-05,3.82905]
[1777667963974,42.34,78080.93,0.0,-0.97909,2e-05,3.82905]
[1777667964075,42.34,78080.93,0.0,-0.97909,2e-05,3.82905]
[1777667964144,42.34,78080.93,0.0,-0.97909,2e-05,3.82905]
[1777667964325,42.34,78080.93,0.0,-0.97909,2e-05,3.82905]
[1777667964176,42.34,78072.58,0.0,-0.97921,2e-05,3.80977]
[1777667966689,42.34,78068.94,0.0,-0.97926,2e-05,3.80216]
[1777667969858,42.35,78068.96,0.0,-0.97925,2e-05,3.80354]
[1777667970046,42.35,78068.96,0.0,-0.97925,2e-05,3.80354]
[1777667970074,42.35,78068.96,0.0,-0.97925,2e-05,3.80354]
[1777667970092,42.35,78069.17,0.0,-0.97924,2e-05,3.80537]
[1777667972492,42.35,78066.12,0.0,-0.97929,2e-05,3.79655]
[1777667972577,42.35,78066.12,0.0,-0.97929,2e-05,3.79655]
[1777667974746,42.36,78069.64,0.0,-0.97923,2e-05,3.80719]
[1777667976238,42.36,78069.64,0.0,-0.97923,2e-05,3.80719]
[1777667976324,42.36,78069.64,0.0,-0.97923,2e-05,3.80719]
[1777667976249,42.36,78068.93,0.0,-0.97923,2e-05,3.80675]
[1777667976760,42.36,78069.02,0.0,-0.97923,2e-05,3.80697]
[1777667977767,42.36,78065.69,0.0,-0.97928,2e-05,3.79945]
[1777667978588,42.36,78065.69,0.0,-0.97928,2e-05,3.79945]
[1777667978829,42.36,78065.69,0.0,-0.97928,2e-05,3.79945]
[1777667979076,42.36,78065.69,0.0,-0.97928,2e-05,3.79945]
[1777667979177,42.37,78067.6,0.0,-0.97924,2e-05,3.80544]
[1777667982801,42.37,78062.75,0.0,-0.9793,2e-05,3.79551]
[1777667983634,42.37,78062.75,0.0,-0.9793,2e-05,3.79551]
[1777667983825,42.37,78062.75,0.0,-0.9793,2e-05,3.79551]
[1777667989620,42.38,78060.58,0.0,-0.97931,2e-05,3.79413]
[1777667989675,42.38,78060.58,0.0,-0.97931,2e-05,3.79413]
[1777667989825,42.38,78060.58,0.0,-0.97931,2e-05,3.79413]
[1777667989850,42.38,78059.94,0.0,-0.97931,2e-05,3.79322]
[1777667994887,42.39,78061.81,0.0,-0.97926,2e-05,3.80105]
[1777668000263,42.4,78061.77,0.0,-0.97925,2e-05,3.80352]
[1777668000324,42.4,78061.77,0.0,-0.97925,2e-05,3.80352]
[1777668000288,42.4,78063.12,0.0,-0.97922,2e-05,3.8081]
[1777668000483,42.4,78063.12,0.0,-0.97922,2e-05,3.8081]
[1777668000577,42.4,78063.12,0.0,-0.97922,2e-05,3.8081]
[1777668005533,42.41,78061.26,0.0,-0.97923,2e-05,3.80603]
[1777668005574,42.41,78061.26,0.0,-0.97923,2e-05,3.80603]
[1777668005656,42.41,78061.26,0.0,-0.97923,2e-05,3.80603]
[1777668005827,42.41,78061.26,0.0,-0.97923,2e-05,3.80603]
[1777668005965,42.41,78061.93,0.0,-0.97922,2e-05,3.8083]
[1777668010592,42.42,78064.86,0.0,-0.97916,2e-05,3.81794]
[1777668010718,42.42,78064.86,0.0,-0.97916,2e-05,3.81794]
[1777668010826,42.42,78064.86,0.0,-0.97916,2e-05,3.81794]
[1777668011000,42.42,78064.31,0.0,-0.97916,2e-05,3.8172]
[1777668014813,42.42,78064.69,0.0,-0.97915,2e-05,3.81932]
[1777668014830,42.42,78064.69,0.0,-0.97915,2e-05,3.81932]
[1777668015029,42.42,78065.52,0.0,-0.97913,2e-05,3.82254]
[1777668015740,42.42,78065.52,0.0,-0.97913,2e-05,3.82254]
[1777668015831,42.42,78065.52,0.0,-0.97913,2e-05,3.82254]
[1777668020642,42.43,78070.33,0.0,-0.97903,2e-05,3.83726]
[1777668020825,42.43,78070.33,0.0,-0.97903,2e-05,3.83726]
[1777668021071,42.43,78070.74,0.0,-0.97902,2e-05,3.83883]
[1777668023474,42.44,78070.43,0.0,-0.97902,2e-05,3.83918]
[1777668023575,42.44,78070.43,0.0,-0.97902,2e-05,3.83918]
[1777668029129,42.44,78067.07,0.0,-0.97905,2e-05,3.83421]
[1777668030157,42.44,78067.07,0.0,-0.97905,2e-05,3.83421]
[1777668030319,42.44,78067.07,0.0,-0.97905,2e-05,3.83421]
[1777668030325,42.44,78067.07,0.0,-0.97905,2e-05,3.83421]
[1777668030164,42.45,78066.43,0.0,-0.97906,2e-05,3.8332]
[1777668031143,42.45,78065.3,0.0,-0.97908,2e-05,3.82897]
[1777668033157,42.45,78061.44,0.0,-0.97914,2e-05,3.82061]
[1777668033756,42.45,78061.44,0.0,-0.97914,2e-05,3.82061]
[1777668033825,42.45,78061.44,0.0,-0.97914,2e-05,3.82061]
[1777668036177,42.45,78052.85,0.0,-0.97926,2e-05,3.80128]
[1777668037139,42.45,78052.85,0.0,-0.97926,2e-05,3.80128]
[1777668037325,42.45,78052.85,0.0,-0.97926,2e-05,3.80128]
[1777668037185,42.46,78050.77,0.0,-0.97928,2e-05,3.79739]
[1777668037921,42.46,78050.77,0.0,-0.97928,2e-05,3.79739]
[1777668038074,42.46,78050.77,0.0,-0.97928,2e-05,3.79739]
[1777668038192,42.46,78048.87,0.0,-0.97931,2e-05,3.79274]
[1777668040207,42.46,78023.92,0.0,-0.97968,2e-05,3.73341]
[1777668040496,42.46,78023.92,0.0,-0.97968,2e-05,3.73341]
[1777668041214,42.46,78018.96,0.0,-0.97976,2e-05,3.72207]
[1777668042221,42.47,78014.27,0.0,-0.97982,2e-05,3.71226]
[1777668043161,42.47,78014.27,0.0,-0.97982,2e-05,3.71226]
[1777668043236,42.47,78014.59,0.0,-0.97981,2e-05,3.7138]
[1777668048271,42.48,78015.56,0.0,-0.97977,2e-05,3.71998]
[1777668053305,42.49,78012.9,0.0,-0.97978,2e-05,3.71743]
[1777668058341,42.5,78010.51,0.0,-0.9798,2e-05,3.71556]
[1777668060658,42.5,78010.41,0.0,-0.97979,2e-05,3.71688]
[1777668061368,42.5,77978.24,0.0,-0.98027,1e-05,3.64017]
[1777668062374,42.51,77969.96,0.0,-0.98038,1e-05,3.62229]
[1777668063381,42.53,77968.5,0.0,-0.98034,1e-05,3.62809]
[1777668064656,42.54,77967.29,0.0,-0.98035,1e-05,3.62616]
[1777668065395,42.56,77964.31,0.0,-0.98034,1e-05,3.62826]
[1777668066402,42.56,77961.13,0.0,-0.98038,1e-05,3.62169]
[1777668068419,42.57,77955.12,0.0,-0.98046,1e-05,3.6094]
[1777668071440,42.58,77961.01,0.0,-0.98035,1e-05,3.62607]
[1777668073585,42.58,77960.09,0.0,-0.98036,1e-05,3.62482]
[1777668073606,42.58,77960.06,0.0,-0.98036,1e-05,3.62567]
[1777668075678,42.58,77959.76,0.0,-0.98035,1e-05,3.62587]
[1777668075999,42.58,77959.76,0.0,-0.98035,1e-05,3.62587]
[1777668076080,42.58,77959.76,0.0,-0.98035,1e-05,3.62587]
[1777668081514,42.66,77959.77,0.0,-0.98016,1e-05,3.65565]
[1777668083528,42.71,77967.74,0.0,-0.97994,1e-05,3.69112]
[1777668084535,42.73,77970.15,0.0,-0.97985,1e-05,3.70457]
[1777668088563,42.79,77956.03,0.0,-0.97992,1e-05,3.69358]
[1777668089570,42.81,77953.33,0.0,-0.97991,1e-05,3.6947]
[1777668091584,42.85,77949.18,0.0,-0.97989,1e-05,3.69783]
[1777668092877,42.85,77949.18,0.0,-0.97989,1e-05,3.69783]
[1777668093075,42.85,77949.18,0.0,-0.97989,1e-05,3.69783]
[1777668093352,42.85,77949.18,0.0,-0.97989,1e-05,3.69783]
[1777668093454,42.89,77948.2,0.0,-0.97981,1e-05,3.71027]
[1777668093574,42.89,77948.2,0.0,-0.97981,1e-05,3.71027]
[1777668098633,42.92,77949.01,0.0,-0.97973,2e-05,3.72228]
[1777668100974,42.92,77949.47,0.0,-0.97972,2e-05,3.72408]
[1777668101074,42.92,77949.47,0.0,-0.97972,2e-05,3.72408]
[1777668101355,42.92,77949.47,0.0,-0.97972,2e-05,3.72408]
[1777668101456,42.92,77950.11,0.0,-0.9797,2e-05,3.72702]
[1777668101575,42.92,77950.11,0.0,-0.9797,2e-05,3.72702]
[1777668106689,42.93,77951.31,0.0,-0.97966,2e-05,3.73337]
[1777668108481,42.93,77951.31,0.0,-0.97966,2e-05,3.73337]
[1777668108574,42.93,77951.63,0.0,-0.97965,2e-05,3.73483]
[1777668109150,42.93,77951.63,0.0,-0.97965,2e-05,3.73483]
[1777668109324,42.93,77951.63,0.0,-0.97965,2e-05,3.73483]
[1777668109334,42.94,77951.68,0.0,-0.97964,2e-05,3.73634]
[1777668114744,42.95,77952.11,0.0,-0.97961,2e-05,3.74082]
[1777668115596,42.95,77952.11,0.0,-0.97961,2e-05,3.74082]
[1777668115828,42.95,77952.11,0.0,-0.97961,2e-05,3.74082]
[1777668115926,42.95,77952.11,0.0,-0.97961,2e-05,3.74082]
[1777668116076,42.95,77952.11,0.0,-0.97961,2e-05,3.74082]
[1777668116079,42.95,77957.09,0.0,-0.97953,2e-05,3.75344]
[1777668119780,42.96,77958.08,0.0,-0.9795,2e-05,3.75846]
[1777668120896,42.96,77958.08,0.0,-0.9795,2e-05,3.75846]
[1777668121076,42.96,77958.08,0.0,-0.9795,2e-05,3.75846]
[1777668121166,42.96,77958.08,0.0,-0.9795,2e-05,3.75846]
[1777668121325,42.96,77958.08,0.0,-0.9795,2e-05,3.75846]
[1777668121426,42.96,77959.7,0.0,-0.97947,2e-05,3.76364]
[1777668121794,42.96,77956.95,0.0,-0.97951,2e-05,3.75704]
[1777668126829,42.97,77959.46,0.0,-0.97945,2e-05,3.76629]
[1777668128351,42.97,77959.46,0.0,-0.97945,2e-05,3.76629]
[1777668128452,42.97,77958.49,0.0,-0.97946,2e-05,3.76522]
[1777668128576,42.97,77958.49,0.0,-0.97946,2e-05,3.76522]
[1777668128616,42.97,77958.49,0.0,-0.97946,2e-05,3.76522]
[1777668128825,42.97,77958.49,0.0,-0.97946,2e-05,3.76522]
[1777668129850,42.97,77958.35,0.0,-0.97946,2e-05,3.76551]
[1777668131864,42.98,77955.66,0.0,-0.97949,2e-05,3.76032]
[1777668136614,42.98,77954.73,0.0,-0.97949,2e-05,3.76065]
[1777668136831,42.98,77954.73,0.0,-0.97949,2e-05,3.76065]
[1777668137021,42.98,77954.73,0.0,-0.97949,2e-05,3.76065]
[1777668137076,42.98,77954.73,0.0,-0.97949,2e-05,3.76065]
[1777668137123,42.99,77951.93,0.0,-0.97952,2e-05,3.75457]
[1777668138913,42.99,77948.61,0.0,-0.97957,2e-05,3.74793]
[1777668143948,43.0,77946.77,0.0,-0.97957,2e-05,3.74684]
[1777668148348,43.0,77947.85,0.0,-0.97954,2e-05,3.75143]
[1777668148370,43.01,77944.66,0.0,-0.97958,2e-05,3.74513]
[1777668148574,43.01,77944.66,0.0,-0.97958,2e-05,3.74513]
[1777668148884,43.01,77944.66,0.0,-0.97958,2e-05,3.74513]
[1777668149074,43.01,77944.66,0.0,-0.97958,2e-05,3.74513]
[1777668149126,43.01,77945.14,0.0,-0.97958,2e-05,3.74628]
[1777668152394,43.01,77945.85,0.0,-0.97956,2e-05,3.74932]
[1777668152574,43.01,77946.66,0.0,-0.97955,2e-05,3.75062]
[1777668155636,43.02,77944.66,0.0,-0.97957,2e-05,3.74716]
[1777668155826,43.02,77944.66,0.0,-0.97957,2e-05,3.74716]
[1777668156116,43.02,77944.66,0.0,-0.97957,2e-05,3.74716]
[1777668156324,43.02,77944.66,0.0,-0.97957,2e-05,3.74716]
[1777668156347,43.02,77942.81,0.0,-0.97959,2e-05,3.74409]
[1777668161067,43.03,77940.5,0.0,-0.9796,2e-05,3.7413]
[1777668162142,43.03,77940.5,0.0,-0.9796,2e-05,3.7413]
[1777668162323,43.03,77940.5,0.0,-0.9796,2e-05,3.7413]
[1777668162425,43.03,77942.79,0.0,-0.97956,2e-05,3.74772]
[1777668162840,43.03,77942.79,0.0,-0.97956,2e-05,3.74772]
[1777668163075,43.03,77942.79,0.0,-0.97956,2e-05,3.74772]
[1777668167108,43.04,77939.67,0.0,-0.9796,2e-05,3.74215]
[1777668167654,43.04,77939.67,0.0,-0.9796,2e-05,3.74215]
[1777668167830,43.04,77939.67,0.0,-0.9796,2e-05,3.74215]
[1777668168051,43.04,77939.67,0.0,-0.9796,2e-05,3.74215]
[1777668168075,43.04,77939.67,0.0,-0.9796,2e-05,3.74215]
[1777668168116,43.04,77938.11,0.0,-0.97962,2e-05,3.7389]
[1777668173151,43.04,77938.85,0.0,-0.97959,2e-05,3.74305]
[1777668174455,43.04,77938.85,0.0,-0.97959,2e-05,3.74305]
[1777668174468,43.05,77938.22,0.0,-0.9796,2e-05,3.74249]
[1777668174577,43.05,77938.22,0.0,-0.9796,2e-05,3.74249]
[1777668175013,43.05,77938.22,0.0,-0.9796,2e-05,3.74249]
[1777668175075,43.05,77938.22,0.0,-0.9796,2e-05,3.74249]
[1777668175165,43.05,77939.69,0.0,-0.97957,2e-05,3.746]
[1777668176896,43.05,77939.13,0.0,-0.97958,2e-05,3.74514]
[1777668177179,43.05,77941.86,0.0,-0.97953,2e-05,3.75214]
[1777668180672,43.05,77941.78,0.0,-0.97953,2e-05,3.75332]
[1777668181207,43.05,77944.27,0.0,-0.97949,2e-05,3.75974]
[1777668183458,43.06,77943.6,0.0,-0.97949,2e-05,3.75859]
[1777668183560,43.06,77948.14,0.0,-0.97942,2e-05,3.76992]
[1777668184376,43.06,77962.6,0.0,-0.9792,2e-05,3.80476]
[1777668185383,43.06,77966.32,0.0,-0.97914,2e-05,3.81457]
[1777668187162,43.06,77967.03,0.0,-0.97913,2e-05,3.81664]
[1777668187397,43.06,77967.31,0.0,-0.97912,2e-05,3.81767]
[1777668192310,43.06,77968.32,0.0,-0.9791,2e-05,3.82146]
[1777668192433,43.07,77972.4,0.0,-0.97903,2e-05,3.8317]
[1777668193440,43.07,77975.58,0.0,-0.97898,2e-05,3.83974]
[1777668194447,43.07,77978.74,0.0,-0.97893,2e-05,3.84773]
[1777668196175,43.07,77980.29,0.0,-0.9789,2e-05,3.85179]
[1777668196464,43.07,77986.52,0.0,-0.9788,2e-05,3.86728]
[1777668197469,43.07,77988.62,0.0,-0.97877,2e-05,3.87266]
[1777668199484,43.07,77993.33,0.0,-0.97869,2e-05,3.88467]
[1777668200489,43.07,77995.21,0.0,-0.97866,2e-05,3.88949]
[1777668202504,43.07,77999.29,0.0,-0.9786,2e-05,3.89992]
[1777668203511,43.07,78002.97,0.0,-0.97854,2e-05,3.90917]
[1777668206564,43.07,78004.78,0.0,-0.97851,2e-05,3.91397]
[1777668206539,43.07,77996.31,0.0,-0.97864,2e-05,3.89327]
[1777668207542,43.07,77993.32,0.0,-0.97869,2e-05,3.88612]
[1777668209056,43.07,77994.35,0.0,-0.97867,2e-05,3.88885]
[1777668209076,43.07,77994.35,0.0,-0.97867,2e-05,3.88885]
[1777668213037,43.08,77992.81,0.0,-0.9787,2e-05,3.88386]
[1777668213075,43.08,77992.81,0.0,-0.9787,2e-05,3.88386]
[1777668215599,43.08,77988.52,0.0,-0.97876,2e-05,3.87396]
[1777668218077,43.08,77989.29,0.0,-0.97875,2e-05,3.87607]
[1777668218187,43.08,77989.29,0.0,-0.97875,2e-05,3.87607]
[1777668218323,43.08,77989.29,0.0,-0.97875,2e-05,3.87607]
[1777668218425,43.08,78000.01,0.0,-0.97858,2e-05,3.90279]
[1777668219626,43.08,78003.8,0.0,-0.97852,2e-05,3.91231]
[1777668225669,43.08,78006.53,0.0,-0.97847,2e-05,3.91999]
[1777668227260,43.08,78006.53,0.0,-0.97847,2e-05,3.91999]
[1777668227324,43.08,78006.53,0.0,-0.97847,2e-05,3.91999]
[1777668228702,43.08,78001.86,0.0,-0.97854,2e-05,3.90891]
[1777668229700,43.08,77994.55,0.0,-0.97865,2e-05,3.89107]
[1777668231055,43.08,77994.55,0.0,-0.97865,2e-05,3.89107]
[1777668231074,43.08,77994.55,0.0,-0.97865,2e-05,3.89107]
[1777668231156,43.09,77993.65,0.0,-0.97866,2e-05,3.88922]
[1777668234810,43.09,77992.76,0.0,-0.97867,2e-05,3.88743]
[1777668234825,43.09,77992.76,0.0,-0.97867,2e-05,3.88743]
[1777668234912,43.09,77992.33,0.0,-0.97868,2e-05,3.88678]
[1777668236857,43.09,77994.56,0.0,-0.97864,2e-05,3.89226]
[1777668237078,43.09,77994.56,0.0,-0.97864,2e-05,3.89226]
[1777668242792,43.09,77992.14,0.0,-0.97867,2e-05,3.88764]
[1777668243640,43.09,77992.14,0.0,-0.97867,2e-05,3.88764]
[1777668243826,43.09,77992.14,0.0,-0.97867,2e-05,3.88764]
[1777668247536,43.09,77987.8,0.0,-0.97874,2e-05,3.87758]
[1777668247573,43.09,77987.8,0.0,-0.97874,2e-05,3.87758]
[1777668248613,43.09,77987.94,0.0,-0.97873,2e-05,3.87813]
[1777668247827,43.09,77988.01,0.0,-0.97873,2e-05,3.87851]
[1777668248826,43.09,77988.01,0.0,-0.97873,2e-05,3.87851]
[1777668254322,43.1,77988.76,0.0,-0.97871,2e-05,3.88156]
[1777668254577,43.1,77988.76,0.0,-0.97871,2e-05,3.88156]
[1777668254423,43.1,77993.09,0.0,-0.97864,2e-05,3.89239]
[1777668256890,43.1,77997.2,0.0,-0.97857,2e-05,3.90301]
[1777668257668,43.1,77997.2,0.0,-0.97857,2e-05,3.90301]
[1777668257826,43.1,77997.2,0.0,-0.97857,2e-05,3.90301]
[1777668258459,43.1,77997.2,0.0,-0.97857,2e-05,3.90301]
[1777668258576,43.1,77997.2,0.0,-0.97857,2e-05,3.90301]
[1777668258558,43.1,77997.16,0.0,-0.97857,2e-05,3.90308]
[1777668260918,43.1,77992.15,0.0,-0.97865,2e-05,3.89125]
[1777668262429,43.1,77992.15,0.0,-0.97865,2e-05,3.89125]
[1777668262574,43.1,77992.15,0.0,-0.97865,2e-05,3.89125]
[1777668263022,43.1,77991.63,0.0,-0.97866,2e-05,3.89016]
[1777668263074,43.1,77991.63,0.0,-0.97866,2e-05,3.89016]
[1777668263123,43.1,77991.72,0.0,-0.97865,2e-05,3.89056]
[1777668264945,43.1,77987.58,0.0,-0.97872,2e-05,3.88079]
[1777668267424,43.1,77988.79,0.0,-0.9787,2e-05,3.88395]
[1777668267576,43.1,77988.79,0.0,-0.9787,2e-05,3.88395]
[1777668269981,43.11,77983.75,0.0,-0.97877,2e-05,3.8724]
[1777668271250,43.11,77983.75,0.0,-0.97877,2e-05,3.8724]
[1777668271325,43.11,77983.75,0.0,-0.97877,2e-05,3.8724]
[1777668271929,43.11,77983.45,0.0,-0.97878,2e-05,3.86986]
[1777668272076,43.11,77983.45,0.0,-0.97878,2e-05,3.86986]
[1777668272157,43.11,77982.31,0.0,-0.9788,2e-05,3.86728]
[1777668279044,43.11,77982.41,0.0,-0.97879,2e-05,3.86903]
[1777668284079,43.11,77981.86,0.0,-0.97879,2e-05,3.86873]
[1777668287081,43.11,77983.46,0.0,-0.97876,2e-05,3.87304]
[1777668287325,43.11,77983.46,0.0,-0.97876,2e-05,3.87304]
[1777668293141,43.12,77982.75,0.0,-0.97876,2e-05,3.8727]
[1777668293848,43.12,77982.75,0.0,-0.97876,2e-05,3.8727]
[1777668294078,43.12,77982.75,0.0,-0.97876,2e-05,3.8727]
[1777668295051,43.12,77982.71,0.0,-0.97876,2e-05,3.8728]
[1777668295076,43.12,77982.71,0.0,-0.97876,2e-05,3.8728]
[1777668295156,43.12,77982.78,0.0,-0.97876,2e-05,3.87317]
[1777668301198,43.12,77981.99,0.0,-0.97877,2e-05,3.87242]
[1777668303802,43.12,77981.99,0.0,-0.97876,2e-05,3.87281]
[1777668303826,43.12,77981.99,0.0,-0.97876,2e-05,3.87281]
[1777668309254,43.13,77976.34,0.0,-0.97884,2e-05,3.86023]
[1777668310237,43.13,77976.34,0.0,-0.97884,2e-05,3.86023]
[1777668310324,43.13,77976.34,0.0,-0.97884,2e-05,3.86023]
[1777668312093,43.13,77974.83,0.0,-0.97886,2e-05,3.85699]
[1777668312326,43.13,77974.83,0.0,-0.97886,2e-05,3.85699]
[1777668312427,43.13,77974.64,0.0,-0.97886,2e-05,3.85674]
[1777668316032,43.13,77977.58,0.0,-0.97881,2e-05,3.86457]
[1777668316079,43.13,77977.58,0.0,-0.97881,2e-05,3.86457]
[1777668320775,43.13,77983.21,0.0,-0.97872,2e-05,3.87928]
[1777668320825,43.13,77983.21,0.0,-0.97872,2e-05,3.87928]
[1777668321339,43.13,77983.42,0.0,-0.97872,2e-05,3.87997]
[1777668325928,43.13,77983.52,0.0,-0.97871,2e-05,3.88091]
[1777668326077,43.13,77983.52,0.0,-0.97871,2e-05,3.88091]
[1777668331412,43.14,77980.93,0.0,-0.97875,2e-05,3.87361]
[1777668332158,43.14,77980.93,0.0,-0.97875,2e-05,3.87361]
[1777668332326,43.14,77980.93,0.0,-0.97875,2e-05,3.87361]
[1777668332419,43.14,77980.77,0.0,-0.97876,2e-05,3.87339]
[1777668334126,43.14,77980.9,0.0,-0.97875,2e-05,3.87389]
[1777668334325,43.14,77980.9,0.0,-0.97875,2e-05,3.87389]
[1777668334433,43.14,77986.16,0.0,-0.97867,2e-05,3.88696]
[1777668338174,43.14,77986.85,0.0,-0.97866,2e-05,3.88912]
[1777668338324,43.14,77986.85,0.0,-0.97866,2e-05,3.88912]
[1777668338460,43.14,77993.61,0.0,-0.97855,2e-05,3.90589]
[1777668339468,43.14,77998.7,0.0,-0.97847,2e-05,3.91856]
[1777668341482,43.14,78004.83,0.0,-0.97837,2e-05,3.93391]
[1777668341865,43.14,78004.83,0.0,-0.97837,2e-05,3.93391]
[1777668342082,43.14,78004.83,0.0,-0.97837,2e-05,3.93391]
[1777668345510,43.14,78013.1,0.0,-0.97824,2e-05,3.95471]
[1777668346517,43.14,78017.16,0.0,-0.97817,2e-05,3.96486]
[1777668350545,43.14,78020.15,0.0,-0.97812,2e-05,3.9724]
[1777668353206,43.14,78022.79,0.0,-0.97808,2e-05,3.97903]
[1777668353326,43.14,78022.79,0.0,-0.97808,2e-05,3.97903]
[1777668353568,43.14,78023.36,0.0,-0.97807,2e-05,3.98046]
[1777668354080,43.14,78023.36,0.0,-0.97807,2e-05,3.98046]
[1777668360617,43.14,78021.28,0.0,-0.97811,2e-05,3.97539]
[1777668361624,43.14,78012.85,0.0,-0.97824,2e-05,3.95443]
[1777668362631,43.14,78007.24,0.0,-0.97833,2e-05,3.94057]
[1777668364645,43.14,78005.61,0.0,-0.97835,2e-05,3.93671]
[1777668365348,43.14,78005.61,0.0,-0.97835,2e-05,3.93671]
[1777668365401,43.14,78005.61,0.0,-0.97835,2e-05,3.93671]
[1777668365576,43.14,78005.61,0.0,-0.97835,2e-05,3.93671]
[1777668365652,43.14,78005.51,0.0,-0.97835,2e-05,3.93656]
[1777668370687,43.15,78003.58,0.0,-0.97838,2e-05,3.9323]
[1777668375722,43.15,78006.2,0.0,-0.97834,2e-05,3.93935]
[1777668378044,43.15,78003.98,0.0,-0.97837,2e-05,3.93407]
[1777668378075,43.15,78003.98,0.0,-0.97837,2e-05,3.93407]
[1777668378146,43.15,78003.98,0.0,-0.97837,2e-05,3.93407]
[1777668378323,43.15,78003.98,0.0,-0.97837,2e-05,3.93407]
[1777668378424,43.15,78003.98,0.0,-0.97837,2e-05,3.93419]
[1777668383778,43.15,78005.18,0.0,-0.97835,2e-05,3.93777]
[1777668390297,43.15,78004.87,0.0,-0.97835,2e-05,3.93751]
[1777668390326,43.15,78004.87,0.0,-0.97835,2e-05,3.93751]
[1777668390393,43.15,78004.87,0.0,-0.97835,2e-05,3.93751]
[1777668390574,43.15,78004.87,0.0,-0.97835,2e-05,3.93751]
[1777668390675,43.15,78004.87,0.0,-0.97834,2e-05,3.93788]
[1777668399891,43.15,78014.38,0.0,-0.9782,2e-05,3.96055]
[1777668400899,43.15,78023.94,0.0,-0.97804,2e-05,3.9845]
[1777668401906,43.16,78025.8,0.0,-0.97801,2e-05,3.98924]
[1777668402912,43.16,78026.01,0.0,-0.97801,2e-05,3.98982]
[1777668404927,43.16,78020.17,0.0,-0.9781,2e-05,3.97534]
[1777668407948,43.16,78009.46,0.0,-0.97827,2e-05,3.94889]
[1777668409962,43.16,78006.11,0.0,-0.97832,2e-05,3.94077]
[1777668411584,43.16,78006.11,0.0,-0.97832,2e-05,3.94077]
[1777668411672,43.16,78006.11,0.0,-0.97832,2e-05,3.94077]
[1777668411675,43.16,78005.71,0.0,-0.97833,2e-05,3.94002]
[1777668411825,43.16,78005.71,0.0,-0.97833,2e-05,3.94002]
[1777668417011,43.16,78009.49,0.0,-0.97826,2e-05,3.95013]
[1777668419084,43.16,78009.95,0.0,-0.97826,2e-05,3.95139]
[1777668419177,43.16,78009.95,0.0,-0.97826,2e-05,3.95139]
[1777668419323,43.16,78009.95,0.0,-0.97826,2e-05,3.95139]
[1777668419424,43.16,78009.88,0.0,-0.97826,2e-05,3.95133]
[1777668421039,43.16,78006.19,0.0,-0.97831,2e-05,3.94241]
[1777668424060,43.16,78013.99,0.0,-0.97819,2e-05,3.96216]
[1777668426208,43.16,78012.87,0.0,-0.9782,2e-05,3.95947]
[1777668426259,43.16,78012.87,0.0,-0.9782,2e-05,3.95947]
[1777668426325,43.16,78012.87,0.0,-0.9782,2e-05,3.95947]
[1777668426427,43.16,78012.16,0.0,-0.97821,2e-05,3.95782]
[1777668432116,43.16,78012.61,0.0,-0.9782,2e-05,3.95959]
[1777668438158,43.17,78012.97,0.0,-0.97819,2e-05,3.96118]
[1777668440172,43.17,78017.68,0.0,-0.97812,2e-05,3.97313]
[1777668442172,43.17,78018.81,0.0,-0.9781,2e-05,3.97604]
[1777668442325,43.17,78018.81,0.0,-0.9781,2e-05,3.97604]
[1777668442426,43.17,78017.71,0.0,-0.97812,2e-05,3.97339]
[1777668447499,43.17,78018.75,0.0,-0.9781,2e-05,3.97634]
[1777668447577,43.17,78018.75,0.0,-0.9781,2e-05,3.97634]
[1777668447597,43.17,78019.28,0.0,-0.97809,2e-05,3.97775]
[1777668457291,43.17,78020.55,0.0,-0.97807,2e-05,3.97956]
[1777668462161,43.17,78020.01,0.0,-0.97808,2e-05,3.97839]
[1777668462328,43.17,78020.01,0.0,-0.97808,2e-05,3.97839]
[1777668462430,43.17,78020.01,0.0,-0.97808,2e-05,3.97851]
[1777668468367,43.17,78017.92,0.0,-0.97811,2e-05,3.97363]
[1777668473403,43.17,78017.51,0.0,-0.97812,2e-05,3.97289]
[1777668475940,43.17,78015.56,0.0,-0.97815,2e-05,3.96815]
[1777668476076,43.17,78015.56,0.0,-0.97815,2e-05,3.96815]
[1777668476424,43.17,78015.37,0.0,-0.97815,2e-05,3.96774]
[1777668482466,43.17,78017.96,0.0,-0.9781,2e-05,3.97458]
[1777668484235,43.17,78019.15,0.0,-0.97809,2e-05,3.9776]
[1777668484238,43.17,78019.15,0.0,-0.97809,2e-05,3.9776]
[1777668484326,43.17,78019.15,0.0,-0.97809,2e-05,3.9776]
[1777668484480,43.17,78019.36,0.0,-0.97808,2e-05,3.97818]
[1777668489515,43.17,78019.55,0.0,-0.97808,2e-05,3.97888]
[1777668494553,43.17,78020.88,0.0,-0.97805,2e-05,3.98242]
[1777668495992,43.17,78021.51,0.0,-0.97804,2e-05,3.98403]
[1777668496041,43.17,78021.51,0.0,-0.97804,2e-05,3.98403]
[1777668496079,43.17,78021.51,0.0,-0.97804,2e-05,3.98403]
[1777668496567,43.17,78019.41,0.0,-0.97808,2e-05,3.97882]
[1777668499847,43.18,78018.58,0.0,-0.97809,2e-05,3.97684]
[1777668499851,43.18,78018.58,0.0,-0.97809,2e-05,3.97684]
[1777668500076,43.18,78017.48,0.0,-0.97811,2e-05,3.97414]
[1777668500595,43.18,78019.23,0.0,-0.97808,2e-05,3.97855]
[1777668505630,43.18,78021.0,0.0,-0.97805,2e-05,3.9831]
[1777668506891,43.18,78021.0,0.0,-0.97805,2e-05,3.9831]
[1777668507080,43.18,78021.57,0.0,-0.97804,2e-05,3.98455]
[1777668507644,43.18,78021.66,0.0,-0.97804,2e-05,3.9848]
[1777668511489,43.18,78025.07,0.0,-0.97798,2e-05,3.99338]
[1777668511531,43.18,78025.07,0.0,-0.97798,2e-05,3.99338]
[1777668511577,43.18,78025.07,0.0,-0.97798,2e-05,3.99338]
[1777668511673,43.18,78025.04,0.0,-0.978,2e-05,3.99126]
[1777668516708,43.18,78022.41,0.0,-0.97804,2e-05,3.98472]
[1777668517714,43.18,78018.32,0.0,-0.9781,2e-05,3.97453]
[1777668519802,43.18,78017.44,0.0,-0.97812,2e-05,3.97236]
[1777668519807,43.18,78017.44,0.0,-0.97812,2e-05,3.97236]
[1777668519826,43.18,78017.44,0.0,-0.97812,2e-05,3.97236]
[1777668519903,43.18,78017.34,0.0,-0.97812,2e-05,3.97214]
[1777668525771,43.18,78017.4,0.0,-0.97812,2e-05,3.97246]
[1777668527785,43.18,78012.38,0.0,-0.9782,2e-05,3.96003]
[1777668530069,43.18,78013.16,0.0,-0.97818,2e-05,3.96208]
[1777668530076,43.18,78013.16,0.0,-0.97818,2e-05,3.96208]
[1777668530118,43.18,78013.16,0.0,-0.97818,2e-05,3.96208]
[1777668530323,43.18,78013.16,0.0,-0.97818,2e-05,3.96208]
[1777668530805,43.18,78013.11,0.0,-0.97818,2e-05,3.962]
[1777668536848,43.18,78014.65,0.0,-0.97816,2e-05,3.96619]
[1777668541883,43.18,78014.96,0.0,-0.97815,2e-05,3.96727]
[1777668544907,43.18,77984.29,0.0,-0.97863,2e-05,3.8917]
[1777668545914,43.18,77978.8,0.0,-0.97871,2e-05,3.87845]
[1777668549830,43.18,77979.23,0.0,-0.9787,2e-05,3.88016]
[1777668549840,43.18,77979.23,0.0,-0.9787,2e-05,3.88038]
[1777668550091,43.18,77979.23,0.0,-0.9787,2e-05,3.88038]
[1777668550096,43.18,77979.23,0.0,-0.9787,2e-05,3.88038]
[1777668550325,43.18,77979.23,0.0,-0.9787,2e-05,3.88038]
[1777668550949,43.18,77962.34,0.0,-0.97896,2e-05,3.83942]
[1777668551956,43.18,77951.05,0.0,-0.97913,2e-05,3.81235]
[1777668552963,43.18,77949.29,0.0,-0.97916,2e-05,3.80843]
[1777668557575,43.19,77948.54,0.0,-0.97916,2e-05,3.80761]
[1777668557638,43.19,77948.54,0.0,-0.97916,2e-05,3.80761]
[1777668557828,43.19,77948.54,0.0,-0.97916,2e-05,3.80761]
[1777668557875,43.19,77949.06,0.0,-0.97915,2e-05,3.80953]
[1777668563040,43.19,77948.47,0.0,-0.97915,2e-05,3.80974]
[1777668566064,43.2,77955.75,0.0,-0.97903,2e-05,3.82832]
[1777668568078,43.2,77955.7,0.0,-0.97903,2e-05,3.82881]
[1777668571876,43.2,77953.01,0.0,-0.97907,2e-05,3.82285]
[1777668572076,43.2,77951.8,0.0,-0.97909,2e-05,3.81821]
[1777668572146,43.2,77951.8,0.0,-0.97909,2e-05,3.81821]
[1777668572324,43.2,77951.8,0.0,-0.97909,2e-05,3.81821]
[1777668572419,43.2,77946.89,0.0,-0.97917,2e-05,3.80695]
[1777668576554,43.2,77947.34,0.0,-0.97915,2e-05,3.80866]
[1777668576575,43.2,77947.34,0.0,-0.97915,2e-05,3.80866]
[1777668576657,43.2,77947.34,0.0,-0.97915,2e-05,3.80866]
[1777668576827,43.2,77947.34,0.0,-0.97915,2e-05,3.80866]
[1777668576928,43.2,77949.21,0.0,-0.97912,2e-05,3.81379]
[1777668582181,43.21,77957.97,0.0,-0.97898,2e-05,3.83643]
[1777668583188,43.21,77963.88,0.0,-0.97888,2e-05,3.85131]
[1777668585154,43.21,77965.56,0.0,-0.97886,2e-05,3.85562]
[1777668585277,43.21,77965.56,0.0,-0.97886,2e-05,3.85562]
[1777668585327,43.21,77965.56,0.0,-0.97886,2e-05,3.85562]
[1777668585378,43.21,77965.53,0.0,-0.97886,2e-05,3.85576]
[1777668589230,43.21,77961.28,0.0,-0.97892,2e-05,3.84626]
[1777668590761,43.21,77961.28,0.0,-0.97892,2e-05,3.84626]
[1777668590825,43.21,77961.28,0.0,-0.97892,2e-05,3.84626]
[1777668590889,43.21,77961.28,0.0,-0.97892,2e-05,3.84626]
[1777668590927,43.21,77958.77,0.0,-0.97895,2e-05,3.84039]
[1777668591074,43.21,77958.77,0.0,-0.97895,2e-05,3.84039]
[1777668591244,43.21,77954.55,0.0,-0.97902,2e-05,3.8304]
[1777668596279,43.22,77953.25,0.0,-0.97903,2e-05,3.82858]
[1777668601314,43.22,77957.5,0.0,-0.97895,2e-05,3.84025]
[1777668603328,43.22,77966.34,0.0,-0.97881,2e-05,3.86226]
[1777668605546,43.22,77965.93,0.0,-0.97882,2e-05,3.86148]
[1777668605573,43.22,77965.93,0.0,-0.97882,2e-05,3.86148]
[1777668605659,43.22,77965.93,0.0,-0.97882,2e-05,3.86148]
[1777668605826,43.22,77965.93,0.0,-0.97882,2e-05,3.86148]
[1777668605909,43.22,77966.32,0.0,-0.97881,2e-05,3.86265]
[1777668611385,43.23,77967.51,0.0,-0.97878,2e-05,3.86681]
[1777668614080,43.23,77967.88,0.0,-0.97878,2e-05,3.8681]
[1777668614188,43.23,77967.88,0.0,-0.97878,2e-05,3.8681]
[1777668614324,43.23,77967.88,0.0,-0.97878,2e-05,3.8681]
[1777668614405,43.23,77967.7,0.0,-0.97878,2e-05,3.86785]
[1777668617427,43.23,77975.2,0.0,-0.97866,2e-05,3.88674]
[1777668619210,43.23,77977.11,0.0,-0.97863,2e-05,3.89157]
[1777668619279,43.23,77977.11,0.0,-0.97863,2e-05,3.89157]
[1777668619336,43.23,77977.11,0.0,-0.97863,2e-05,3.89157]
[1777668619441,43.23,77976.48,0.0,-0.97864,2e-05,3.89017]
[1777668622462,43.23,77981.67,0.0,-0.97855,2e-05,3.90334]
[1777668623469,43.23,77985.07,0.0,-0.9785,2e-05,3.91182]
[1777668624161,43.23,77985.07,0.0,-0.9785,2e-05,3.91182]
[1777668624324,43.23,77985.07,0.0,-0.9785,2e-05,3.91182]
[1777668624400,43.23,77985.07,0.0,-0.9785,2e-05,3.91182]
[1777668624575,43.23,77985.07,0.0,-0.9785,2e-05,3.91182]
[1777668624627,43.23,77984.64,0.0,-0.9785,2e-05,3.91087]
[1777668630518,43.24,77984.11,0.0,-0.97851,2e-05,3.91023]
[1777668632532,43.24,77977.4,0.0,-0.97862,2e-05,3.89195]
[1777668633539,43.24,77970.1,0.0,-0.97873,2e-05,3.87424]
[1777668635462,43.24,77969.54,0.0,-0.97874,2e-05,3.87304]
[1777668635575,43.24,77969.54,0.0,-0.97874,2e-05,3.87304]
[1777668635709,43.24,77969.54,0.0,-0.97874,2e-05,3.87304]
[1777668635824,43.24,77969.54,0.0,-0.97874,2e-05,3.87304]
[1777668635926,43.24,77968.48,0.0,-0.97876,2e-05,3.87062]
[1777668641595,43.24,77965.35,0.0,-0.9788,2e-05,3.86404]
[1777668646493,43.24,77964.87,0.0,-0.9788,2e-05,3.86358]
[1777668646574,43.24,77964.87,0.0,-0.9788,2e-05,3.86358]
[1777668646603,43.24,77964.87,0.0,-0.9788,2e-05,3.86358]
[1777668646828,43.24,77964.87,0.0,-0.9788,2e-05,3.86358]
[1777668646928,43.24,77964.87,0.0,-0.9788,2e-05,3.86375]
[1777668649651,43.24,77961.51,0.0,-0.97885,2e-05,3.85609]
[1777668651438,43.24,77960.5,0.0,-0.97886,2e-05,3.85382]
[1777668651575,43.24,77960.5,0.0,-0.97886,2e-05,3.85382]
[1777668651610,43.24,77960.5,0.0,-0.97886,2e-05,3.85382]
[1777668651827,43.24,77960.5,0.0,-0.97886,2e-05,3.85382]
[1777668651873,43.24,77959.9,0.0,-0.97887,2e-05,3.85255]
[1777668659720,43.25,77959.63,0.0,-0.97887,2e-05,3.85343]
[1777668662868,43.25,77959.63,0.0,-0.97887,2e-05,3.85343]
[1777668662979,43.25,77959.63,0.0,-0.97887,2e-05,3.85343]
[1777668662886,43.25,77961.86,0.0,-0.97883,2e-05,3.85944]
[1777668663074,43.25,77961.86,0.0,-0.97883,2e-05,3.85944]
[1777668663750,43.25,77961.87,0.0,-0.97883,2e-05,3.85965]
[1777668668784,43.25,77958.78,0.0,-0.97887,2e-05,3.85309]
[1777668673719,43.26,77957.54,0.0,-0.97888,2e-05,3.85088]
[1777668673826,43.26,77957.54,0.0,-0.97888,2e-05,3.85088]
[1777668674060,43.26,77957.54,0.0,-0.97888,2e-05,3.85088]
[1777668673928,43.26,77957.4,0.0,-0.97888,2e-05,3.85074]
[1777668679864,43.26,77956.15,0.0,-0.97889,2e-05,3.84892]
[1777668681388,43.26,77955.99,0.0,-0.9789,2e-05,3.84873]
[1777668681566,43.26,77955.99,0.0,-0.9789,2e-05,3.84873]
[1777668681575,43.26,77955.99,0.0,-0.9789,2e-05,3.84873]
[1777668681667,43.26,77955.99,0.0,-0.97889,2e-05,3.84894]
[1777668686913,43.26,77956.43,0.0,-0.97888,2e-05,3.85103]
[1777668692955,43.27,77956.81,0.0,-0.97888,2e-05,3.85114]
[1777668696837,43.27,77958.58,0.0,-0.97885,2e-05,3.85583]
[1777668697074,43.27,77958.58,0.0,-0.97885,2e-05,3.85583]
[1777668696983,43.27,77956.32,0.0,-0.97888,2e-05,3.85072]
[1777668697221,43.27,77956.32,0.0,-0.97888,2e-05,3.85072]
[1777668697324,43.27,77956.32,0.0,-0.97888,2e-05,3.85072]
[1777668697426,43.27,77956.32,0.0,-0.97888,2e-05,3.85093]
[1777668704032,43.27,77956.28,0.0,-0.97887,2e-05,3.85203]
[1777668709068,43.27,77955.71,0.0,-0.97887,2e-05,3.85164]
[1777668709874,43.27,77955.71,0.0,-0.97887,2e-05,3.85164]
[1777668710074,43.27,77955.71,0.0,-0.97887,2e-05,3.85164]
[1777668710076,43.28,77955.65,0.0,-0.97887,2e-05,3.85169]
[1777668710297,43.28,77955.65,0.0,-0.97887,2e-05,3.85169]
[1777668710324,43.28,77955.65,0.0,-0.97887,2e-05,3.85169]
[1777668721152,43.28,77957.8,0.0,-0.97883,2e-05,3.85908]
[1777668722424,43.28,77957.8,0.0,-0.97883,2e-05,3.85908]
[1777668722578,43.28,77957.8,0.0,-0.97883,2e-05,3.85908]
[1777668722896,43.28,77957.8,0.0,-0.97883,2e-05,3.85908]
[1777668723074,43.28,77957.8,0.0,-0.97883,2e-05,3.85908]
[1777668722987,43.28,77957.84,0.0,-0.97882,2e-05,3.85954]
[1777668724173,43.28,77950.59,0.0,-0.97893,2e-05,3.84212]
[1777668725718,43.28,77950.59,0.0,-0.97893,2e-05,3.84212]
[1777668725825,43.28,77950.59,0.0,-0.97893,2e-05,3.84212]
[1777668725926,43.28,77948.92,0.0,-0.97896,2e-05,3.83848]
[1777668730433,43.29,77946.13,0.0,-0.979,2e-05,3.83238]
[1777668730575,43.29,77946.13,0.0,-0.979,2e-05,3.83238]
[1777668734675,43.29,77944.42,0.0,-0.97902,2e-05,3.82918]
[1777668734690,43.29,77929.45,0.0,-0.97924,2e-05,3.7936]
[1777668735253,43.29,77918.51,0.0,-0.97941,2e-05,3.76739]
[1777668736260,43.29,77918.12,0.0,-0.97941,2e-05,3.76677]
[1777668737533,43.29,77918.12,0.0,-0.97941,2e-05,3.76677]
[1777668737627,43.29,77915.77,0.0,-0.97944,2e-05,3.76186]
[1777668738274,43.29,77912.55,0.0,-0.97949,2e-05,3.75418]
[1777668739281,43.29,77905.57,0.0,-0.97959,1e-05,3.73794]
[1777668740288,43.29,77893.27,0.0,-0.97977,1e-05,3.70919]
[1777668741295,43.29,77878.48,0.0,-0.97999,1e-05,3.67479]
[1777668742305,43.3,77867.81,0.0,-0.98014,1e-05,3.65028]
[1777668743312,43.3,77863.18,0.0,-0.98021,1e-05,3.64]
[1777668745073,43.3,77863.01,0.0,-0.9802,1e-05,3.64072]
[1777668745326,43.3,77867.28,0.0,-0.98014,1e-05,3.65067]
[1777668746333,43.3,77871.39,0.0,-0.98008,1e-05,3.66083]
[1777668748347,43.31,77870.55,0.0,-0.98008,1e-05,3.65994]
[1777668750361,43.31,77866.37,0.0,-0.98014,1e-05,3.65123]
[1777668753382,43.31,77862.49,0.0,-0.98019,1e-05,3.64241]
[1777668756406,43.32,77858.31,0.0,-0.98024,1e-05,3.63381]
[1777668757412,43.32,77852.08,0.0,-0.98033,1e-05,3.61992]
[1777668758420,43.32,77846.3,0.0,-0.98041,1e-05,3.60711]
[1777668759528,43.32,77846.3,0.0,-0.98041,1e-05,3.60711]
[1777668759608,43.32,77818.41,0.0,-0.98081,1e-05,3.54309]
[1777668760437,43.32,77811.97,0.0,-0.9809,1e-05,3.52901]
[1777668761443,43.36,77805.01,0.0,-0.98091,1e-05,3.52755]
[1777668762836,43.36,77805.01,0.0,-0.98091,1e-05,3.52755]
[1777668762877,43.38,77805.82,0.0,-0.98085,1e-05,3.53674]
[1777668767485,43.45,77796.54,0.0,-0.98084,1e-05,3.53821]
[1777668768492,43.47,77788.23,0.0,-0.98091,1e-05,3.52649]
[1777668769499,43.49,77787.29,0.0,-0.98088,1e-05,3.53167]
[1777668771513,43.53,77795.7,0.0,-0.98066,1e-05,3.56523]
[1777668772521,43.53,77800.63,0.0,-0.98059,1e-05,3.57716]
[1777668774535,43.53,77789.96,0.0,-0.98073,1e-05,3.55412]
[1777668775542,43.53,77790.67,0.0,-0.98072,1e-05,3.55643]
[1777668780577,43.54,77787.27,0.0,-0.98075,1e-05,3.5521]
[1777668781676,43.54,77787.27,0.0,-0.98075,1e-05,3.5521]
[1777668781725,43.55,77781.07,0.0,-0.98083,1e-05,3.53871]
[1777668783599,43.59,77776.73,0.0,-0.9808,1e-05,3.54285]
[1777668784606,43.6,77788.91,0.0,-0.98058,1e-05,3.57748]
[1777668785356,43.6,77788.91,0.0,-0.98058,1e-05,3.57748]
[1777668785613,43.61,77792.86,0.0,-0.98052,1e-05,3.58714]
[1777668787627,43.61,77786.99,0.0,-0.9806,1e-05,3.57497]
[1777668788634,43.61,77783.02,0.0,-0.98065,1e-05,3.56656]
[1777668789576,43.61,77783.02,0.0,-0.98065,1e-05,3.56656]
[1777668789641,43.61,77781.61,0.0,-0.98067,1e-05,3.56401]
[1777668791834,43.62,77779.75,0.0,-0.98069,1e-05,3.56044]
[1777668791945,43.62,77778.78,0.0,-0.9807,1e-05,3.55889]
[1777668792667,43.62,77762.33,0.0,-0.98093,1e-05,3.52231]
[1777668793674,43.64,77758.74,0.0,-0.98093,1e-05,3.52141]
[1777668795537,43.66,77756.84,0.0,-0.98091,1e-05,3.52431]
[1777668795688,43.68,77753.64,0.0,-0.98091,1e-05,3.52421]
[1777668797702,43.72,77758.81,0.0,-0.98075,1e-05,3.54992]
[1777668800723,43.72,77770.87,0.0,-0.98057,1e-05,3.57932]
[1777668801730,43.73,77774.09,0.0,-0.98052,1e-05,3.58729]
[1777668805180,43.73,77773.76,0.0,-0.98051,1e-05,3.58775]
[1777668805324,43.73,77774.74,0.0,-0.9805,1e-05,3.5906]
[1777668808779,43.74,77768.08,0.0,-0.98058,1e-05,3.5778]
[1777668810140,43.74,77768.08,0.0,-0.98058,1e-05,3.5778]
[1777668810186,43.74,77762.58,0.0,-0.98065,1e-05,3.56591]
[1777668810323,43.74,77762.58,0.0,-0.98065,1e-05,3.56591]
[1777668810793,43.74,77768.38,0.0,-0.98056,1e-05,3.57974]
[1777668811800,43.74,77774.79,0.0,-0.98048,1e-05,3.59304]
[1777668812807,43.75,77794.83,0.0,-0.98019,1e-05,3.63963]
[1777668813814,43.75,77801.48,0.0,-0.98009,1e-05,3.6555]
[1777668814821,43.75,77806.69,0.0,-0.98001,1e-05,3.66806]
[1777668819856,43.75,77807.3,0.0,-0.97998,1e-05,3.6718]
[1777668820877,43.75,77807.3,0.0,-0.97998,1e-05,3.6718]
[1777668821074,43.75,77807.3,0.0,-0.97998,1e-05,3.6718]
[1777668825009,43.76,77804.9,0.0,-0.98001,1e-05,3.66808]
[1777668825075,43.76,77804.9,0.0,-0.98001,1e-05,3.66808]
[1777668825110,43.76,77802.77,0.0,-0.98003,1e-05,3.66361]
[1777668825919,43.76,77802.77,0.0,-0.98003,1e-05,3.66361]
[1777668826075,43.76,77802.77,0.0,-0.98003,1e-05,3.66361]
[1777668828919,43.77,77798.71,0.0,-0.98008,1e-05,3.65613]
[1777668830933,43.77,77807.68,0.0,-0.97994,1e-05,3.67791]
[1777668831940,43.77,77811.0,0.0,-0.97989,1e-05,3.68608]
[1777668832947,43.77,77817.84,0.0,-0.97979,1e-05,3.70246]
[1777668833955,43.77,77821.66,0.0,-0.97973,1e-05,3.71179]
[1777668834962,43.77,77832.5,0.0,-0.97957,1e-05,3.73761]
[1777668835880,43.77,77832.5,0.0,-0.97957,1e-05,3.73761]
[1777668836085,43.77,77832.5,0.0,-0.97957,1e-05,3.73761]
[1777668836178,43.77,77834.0,0.0,-0.97954,1e-05,3.74149]
[1777668838990,43.78,77840.35,0.0,-0.97944,1e-05,3.75747]
[1777668841004,43.78,77841.98,0.0,-0.97941,1e-05,3.76193]
[1777668845032,43.78,77837.12,0.0,-0.97948,1e-05,3.75165]
[1777668846039,43.78,77830.1,0.0,-0.97958,1e-05,3.73544]
[1777668847046,43.78,77823.21,0.0,-0.97968,1e-05,3.7196]
[1777668849060,43.79,77821.34,0.0,-0.9797,1e-05,3.71595]
[1777668850918,43.79,77823.25,0.0,-0.97967,1e-05,3.72079]
[1777668851078,43.79,77823.25,0.0,-0.97967,1e-05,3.72079]
[1777668855102,43.79,77826.47,0.0,-0.97961,1e-05,3.73014]
[1777668856108,43.79,77829.21,0.0,-0.97957,1e-05,3.73692]
[1777668857404,43.79,77829.42,0.0,-0.97957,1e-05,3.73775]
[1777668857574,43.79,77829.42,0.0,-0.97957,1e-05,3.73775]
[1777668858123,43.79,77828.89,0.0,-0.97957,1e-05,3.73683]
[1777668858653,43.79,77828.89,0.0,-0.97957,1e-05,3.73683]
[1777668858828,43.79,77828.89,0.0,-0.97957,1e-05,3.73683]
[1777668864142,43.8,77828.51,0.0,-0.97957,1e-05,3.73762]
[1777668864167,43.8,77830.01,0.0,-0.97954,1e-05,3.74148]
[1777668864323,43.8,77830.01,0.0,-0.97954,1e-05,3.74148]
[1777668865174,43.8,77830.25,0.0,-0.97954,1e-05,3.74239]
[1777668866208,43.8,77830.25,0.0,-0.97954,1e-05,3.74239]
[1777668866325,43.8,77829.39,0.0,-0.97955,1e-05,3.74069]
[1777668869202,43.8,77834.4,0.0,-0.97947,1e-05,3.75349]
[1777668870294,43.81,77836.92,0.0,-0.97943,1e-05,3.75976]
[1777668870324,43.81,77836.92,0.0,-0.97943,1e-05,3.75976]
[1777668871691,43.81,77835.45,0.0,-0.97946,1e-05,3.75462]
[1777668871828,43.81,77835.45,0.0,-0.97946,1e-05,3.75462]
[1777668872223,43.81,77835.94,0.0,-0.97945,1e-05,3.75608]
[1777668874237,43.81,77839.84,0.0,-0.97938,1e-05,3.7659]
[1777668876251,43.81,77843.12,0.0,-0.97933,1e-05,3.77424]
[1777668877258,43.81,77839.49,0.0,-0.97938,1e-05,3.76593]
[1777668877335,43.81,77839.49,0.0,-0.97938,1e-05,3.76593]
[1777668877576,43.81,77839.49,0.0,-0.97938,1e-05,3.76593]
[1777668880380,43.81,77836.44,0.0,-0.97942,1e-05,3.75985]
[1777668880575,43.81,77836.44,0.0,-0.97942,1e-05,3.75985]
[1777668886321,43.82,77835.39,0.0,-0.97943,1e-05,3.75909]
[1777668890341,43.82,77835.47,0.0,-0.97942,1e-05,3.76012]
[1777668890581,43.82,77835.47,0.0,-0.97942,1e-05,3.76012]
[1777668891195,43.82,77835.47,0.0,-0.97942,1e-05,3.76012]
[1777668891241,43.82,77835.89,0.0,-0.97941,1e-05,3.76139]
[1777668891326,43.82,77835.89,0.0,-0.97941,1e-05,3.76139]
[1777668892953,43.82,77836.26,0.0,-0.97941,1e-05,3.76254]
[1777668893078,43.82,77836.26,0.0,-0.97941,1e-05,3.76254]
[1777668893180,43.82,77839.41,0.0,-0.97936,1e-05,3.77026]
[1777668893370,43.82,77843.64,0.0,-0.97929,2e-05,3.78053]
[1777668895404,43.83,77844.2,0.0,-0.97928,2e-05,3.7821]
[1777668895576,43.83,77844.2,0.0,-0.97928,2e-05,3.7821]
[1777668895678,43.83,77845.19,0.0,-0.97927,2e-05,3.78468]
[1777668899412,43.83,77847.66,0.0,-0.97922,2e-05,3.79144]
[1777668901426,43.83,77838.08,0.0,-0.97936,1e-05,3.76917]
[1777668902959,43.83,77838.08,0.0,-0.97936,1e-05,3.76917]
[1777668903075,43.83,77838.08,0.0,-0.97936,1e-05,3.76917]
[1777668903176,43.83,77833.06,0.0,-0.97944,1e-05,3.75757]
[1777668905454,43.83,77830.8,0.0,-0.97946,1e-05,3.75306]
[1777668907975,43.83,77829.07,0.0,-0.97949,1e-05,3.74927]
[1777668908076,43.83,77829.07,0.0,-0.97949,1e-05,3.74927]
[1777668908118,43.83,77833.72,0.0,-0.97942,1e-05,3.76051]
[1777668908486,43.83,77840.85,0.0,-0.97931,1e-05,3.77763]
[1777668910005,43.83,77840.85,0.0,-0.97931,1e-05,3.77763]
[1777668910076,43.83,77840.85,0.0,-0.97931,1e-05,3.77763]
[1777668910106,43.84,77845.95,0.0,-0.97923,2e-05,3.78995]
[1777668910500,43.84,77848.56,0.0,-0.97919,2e-05,3.79636]
[1777668915715,43.84,77846.55,0.0,-0.97922,2e-05,3.79238]
[1777668915827,43.84,77846.55,0.0,-0.97922,2e-05,3.79238]
[1777668915928,43.84,77846.63,0.0,-0.97921,2e-05,3.79278]
[1777668917094,43.84,77846.63,0.0,-0.97921,2e-05,3.79278]
[1777668917324,43.84,77846.63,0.0,-0.97921,2e-05,3.79278]
[1777668920573,43.84,77849.26,0.0,-0.97917,2e-05,3.80004]
[1777668921408,43.84,77849.26,0.0,-0.97917,2e-05,3.80004]
[1777668921576,43.84,77849.26,0.0,-0.97917,2e-05,3.80004]
[1777668922035,43.84,77849.26,0.0,-0.97917,2e-05,3.80004]
[1777668922075,43.84,77849.26,0.0,-0.97917,2e-05,3.80004]
[1777668922136,43.84,77849.97,0.0,-0.97915,2e-05,3.80192]
[1777668927622,43.84,77850.33,0.0,-0.97914,2e-05,3.80384]
[1777668928629,43.85,77853.26,0.0,-0.9791,2e-05,3.81099]
[1777668929577,43.85,77853.26,0.0,-0.9791,2e-05,3.81099]
[1777668929826,43.85,77853.26,0.0,-0.9791,2e-05,3.81099]
[1777668929923,43.85,77854.81,0.0,-0.97907,2e-05,3.81485]
[1777668930643,43.85,77858.66,0.0,-0.97901,2e-05,3.82419]
[1777668932594,43.85,77859.9,0.0,-0.979,2e-05,3.82529]
[1777668932825,43.85,77859.9,0.0,-0.979,2e-05,3.82529]
[1777668933509,43.85,77860.32,0.0,-0.979,2e-05,3.82643]
[1777668933583,43.85,77860.32,0.0,-0.979,2e-05,3.82643]
[1777668934022,43.85,77863.03,0.0,-0.97895,2e-05,3.83305]
[1777668934671,43.85,77872.18,0.0,-0.97881,2e-05,3.85511]
[1777668935678,43.85,77874.1,0.0,-0.97878,2e-05,3.85982]
[1777668936671,43.85,77874.1,0.0,-0.97878,2e-05,3.85982]
[1777668936828,43.85,77874.1,0.0,-0.97878,2e-05,3.85982]
[1777668936929,43.85,77879.54,0.0,-0.9787,2e-05,3.873]
[1777668938699,43.85,77881.51,0.0,-0.97867,2e-05,3.87788]
[1777668939743,43.85,77881.51,0.0,-0.97867,2e-05,3.87788]
[1777668939825,43.85,77881.51,0.0,-0.97867,2e-05,3.87788]
[1777668939906,43.85,77879.57,0.0,-0.9787,2e-05,3.87326]
[1777668945121,43.85,77880.77,0.0,-0.97868,2e-05,3.87642]
[1777668945324,43.85,77880.77,0.0,-0.97868,2e-05,3.87642]
[1777668945200,43.85,77877.61,0.0,-0.97873,2e-05,3.86887]
[1777668946756,43.85,77875.59,0.0,-0.97876,2e-05,3.86418]
[1777668949284,43.85,77878.67,0.0,-0.97871,2e-05,3.87178]
[1777668949576,43.85,77878.67,0.0,-0.97871,2e-05,3.87178]
[1777668949581,43.85,77878.67,0.0,-0.97871,2e-05,3.87178]
[1777668949825,43.85,77878.67,0.0,-0.97871,2e-05,3.87178]
[1777668949844,43.85,77878.92,0.0,-0.9787,2e-05,3.87247]
[1777668953908,43.85,77876.89,0.0,-0.97873,2e-05,3.86784]
[1777668954075,43.85,77876.89,0.0,-0.97873,2e-05,3.86784]
[1777668954077,43.85,77871.07,0.0,-0.97882,2e-05,3.85394]
[1777668957714,43.85,77873.03,0.0,-0.97879,2e-05,3.859]
[1777668957826,43.85,77873.03,0.0,-0.97879,2e-05,3.859]
[1777668957833,43.85,77873.22,0.0,-0.97879,2e-05,3.85957]
[1777668962867,43.85,77874.54,0.0,-0.97876,2e-05,3.86329]
[1777668967904,43.86,77867.83,0.0,-0.97886,2e-05,3.84773]
[1777668968657,43.86,77867.83,0.0,-0.97886,2e-05,3.84773]
[1777668968826,43.86,77867.83,0.0,-0.97886,2e-05,3.84773]
[1777668973697,43.86,77864.02,0.0,-0.97891,2e-05,3.83933]
[1777668973827,43.86,77864.02,0.0,-0.97891,2e-05,3.83933]
[1777668973946,43.86,77864.07,0.0,-0.97891,2e-05,3.8396]
[1777668975690,43.86,77863.88,0.0,-0.97891,2e-05,3.83929]
[1777668975827,43.86,77863.88,0.0,-0.97891,2e-05,3.83929]
[1777668980546,43.86,77862.73,0.0,-0.97893,2e-05,3.8373]
[1777668980574,43.86,77862.73,0.0,-0.97893,2e-05,3.8373]
[1777668981905,43.86,77863.64,0.0,-0.97891,2e-05,3.83964]
[1777668982076,43.86,77863.64,0.0,-0.97891,2e-05,3.83964]
[1777668982178,43.86,77864.08,0.0,-0.9789,2e-05,3.84084]
[1777668988044,43.86,77863.14,0.0,-0.97891,2e-05,3.83949]
[1777668990132,43.86,77862.94,0.0,-0.97892,2e-05,3.83916]
[1777668990324,43.86,77862.94,0.0,-0.97892,2e-05,3.83916]
[1777668990165,43.86,77866.75,0.0,-0.97886,2e-05,3.84845]
[1777668995598,43.87,77864.9,0.0,-0.97889,2e-05,3.84269]
[1777668995826,43.87,77864.9,0.0,-0.97889,2e-05,3.84269]
[1777668996530,43.87,77866.88,0.0,-0.97886,2e-05,3.84758]
[1777668996573,43.87,77866.88,0.0,-0.97886,2e-05,3.84758]
[1777668997107,43.87,77867.15,0.0,-0.97885,2e-05,3.84836]
[1777669000722,43.87,77869.39,0.0,-0.97882,2e-05,3.85411]
[1777669000828,43.87,77869.39,0.0,-0.97882,2e-05,3.85411]
[1777669006170,43.87,77869.47,0.0,-0.97881,2e-05,3.85498]
[1777669010418,43.87,77869.6,0.0,-0.97881,2e-05,3.85562]
[1777669010575,43.87,77871.74,0.0,-0.97877,2e-05,3.86087]
[1777669014383,43.87,77872.31,0.0,-0.97876,2e-05,3.86253]
[1777669014426,43.87,77871.22,0.0,-0.97878,2e-05,3.8601]
[1777669014575,43.87,77871.22,0.0,-0.97878,2e-05,3.8601]
[1777669015567,43.87,77871.11,0.0,-0.97878,2e-05,3.85983]
[1777669015575,43.87,77871.11,0.0,-0.97878,2e-05,3.85983]
[1777669019262,43.87,77853.22,0.0,-0.97905,2e-05,3.81741]
[1777669019671,43.87,77853.22,0.0,-0.97905,2e-05,3.81741]
[1777669020269,43.87,77825.15,0.0,-0.97947,1e-05,3.75103]
[1777669021276,43.87,77820.61,0.0,-0.97954,1e-05,3.74052]
[1777669022283,43.88,77821.8,0.0,-0.97952,1e-05,3.7436]
[1777669023290,43.88,77825.83,0.0,-0.97946,1e-05,3.75337]
[1777669023659,43.88,77825.83,0.0,-0.97946,1e-05,3.75337]
[1777669029339,43.88,77826.55,0.0,-0.97943,1e-05,3.75678]
[1777669034374,43.88,77827.82,0.0,-0.97941,1e-05,3.7612]
[1777669038402,43.89,77834.4,0.0,-0.9793,1e-05,3.77787]
[1777669038970,43.89,77834.4,0.0,-0.9793,1e-05,3.77787]
[1777669039078,43.89,77834.4,0.0,-0.9793,1e-05,3.77787]
[1777669039409,43.89,77839.37,0.0,-0.97922,2e-05,3.78992]
[1777669040416,43.89,77843.41,0.0,-0.97916,2e-05,3.79976]
[1777669042430,43.89,77843.28,0.0,-0.97916,2e-05,3.7999]
[1777669045451,43.89,77847.14,0.0,-0.9791,2e-05,3.80991]
[1777669045792,43.89,77847.14,0.0,-0.9791,2e-05,3.80991]
[1777669045829,43.89,77847.14,0.0,-0.9791,2e-05,3.80991]
[1777669049321,43.89,77848.3,0.0,-0.97908,2e-05,3.81304]
[1777669049361,43.89,77855.73,0.0,-0.97896,2e-05,3.83094]
[1777669049576,43.89,77855.73,0.0,-0.97896,2e-05,3.83094]
[1777669049618,43.89,77856.32,0.0,-0.97895,2e-05,3.8325]
[1777669053720,43.9,77855.08,0.0,-0.97898,2e-05,3.82796]
[1777669053824,43.9,77855.08,0.0,-0.97898,2e-05,3.82796]
[1777669055470,43.9,77855.29,0.0,-0.97898,2e-05,3.82861]
[1777669055574,43.9,77855.87,0.0,-0.97897,2e-05,3.83015]
[1777669055675,43.9,77855.91,0.0,-0.97896,2e-05,3.83039]
[1777669061565,43.9,77856.68,0.0,-0.97895,2e-05,3.83309]
[1777669063579,43.9,77861.2,0.0,-0.97888,2e-05,3.84417]
[1777669068614,43.9,77860.71,0.0,-0.97888,2e-05,3.84361]
[1777669073649,43.9,77857.67,0.0,-0.97892,2e-05,3.83696]
[1777669077280,43.9,77857.55,0.0,-0.97892,2e-05,3.83694]
[1777669077323,43.9,77827.7,0.0,-0.97937,1e-05,3.76604]
[1777669077721,43.9,77812.61,0.0,-0.9796,1e-05,3.7307]
[1777669078690,43.9,77811.19,0.0,-0.97962,1e-05,3.72694]
[1777669080346,43.9,77811.19,0.0,-0.97962,1e-05,3.72694]
[1777669080440,43.91,77809.17,0.0,-0.97964,1e-05,3.72324]
[1777669080716,43.91,77818.91,0.0,-0.9795,1e-05,3.74607]
[1777669081732,43.91,77842.51,0.0,-0.97914,2e-05,3.80235]
[1777669082733,43.91,77832.6,0.0,-0.97929,1e-05,3.77935]
[1777669083740,43.91,77834.1,0.0,-0.97926,2e-05,3.78329]
[1777669084747,43.91,77833.26,0.0,-0.97927,1e-05,3.78173]
[1777669085754,43.91,77837.45,0.0,-0.97921,2e-05,3.79208]
[1777669086761,43.91,77846.35,0.0,-0.97907,2e-05,3.81364]
[1777669087767,43.91,77850.53,0.0,-0.979,2e-05,3.82401]
[1777669088775,43.92,77851.2,0.0,-0.97899,2e-05,3.82598]
[1777669092214,43.92,77853.47,0.0,-0.97895,2e-05,3.83209]
[1777669092327,43.92,77853.47,0.0,-0.97895,2e-05,3.83209]
[1777669096159,43.92,77853.9,0.0,-0.97894,2e-05,3.83445]
[1777669096325,43.92,77853.9,0.0,-0.97894,2e-05,3.83445]
[1777669096426,43.92,77853.63,0.0,-0.97894,2e-05,3.83446]
[1777669101871,43.93,77852.79,0.0,-0.97894,2e-05,3.8344]
[1777669106906,43.93,77859.62,0.0,-0.97882,2e-05,3.85235]
[1777669108920,43.93,77863.47,0.0,-0.97876,2e-05,3.86217]
[1777669114314,43.94,77864.52,0.0,-0.97875,2e-05,3.86378]
[1777669119420,43.94,77865.15,0.0,-0.97873,2e-05,3.86669]
[1777669120829,43.94,77866.87,0.0,-0.9787,2e-05,3.87137]
[1777669126040,43.95,77869.31,0.0,-0.97865,2e-05,3.8788]
[1777669131079,43.95,77869.78,0.0,-0.97864,2e-05,3.88091]
[1777669136110,43.95,77869.64,0.0,-0.97863,2e-05,3.88202]
[1777669139369,43.95,77869.28,0.0,-0.97863,2e-05,3.88165]
[1777669139437,43.95,77869.28,0.0,-0.97863,2e-05,3.88165]
[1777669139462,43.96,77871.13,0.0,-0.9786,2e-05,3.88636]
[1777669140827,43.96,77870.2,0.0,-0.97862,2e-05,3.88436]
[1777669146180,43.96,77871.76,0.0,-0.97858,2e-05,3.8896]
[1777669151215,43.96,77873.64,0.0,-0.97855,2e-05,3.89534]
[1777669156250,43.97,77872.86,0.0,-0.97855,2e-05,3.89465]
[1777669161285,43.97,77871.56,0.0,-0.97856,2e-05,3.89273]
[1777669165313,43.97,77875.44,0.0,-0.9785,2e-05,3.90307]
[1777669170348,43.98,77876.08,0.0,-0.97848,2e-05,3.90576]
[1777669174376,43.98,77879.16,0.0,-0.97844,2e-05,3.91209]
[1777669177397,43.98,77883.41,0.0,-0.97837,2e-05,3.92305]
[1777669182432,43.98,77885.56,0.0,-0.97833,2e-05,3.92929]
[1777669187466,43.98,77884.17,0.0,-0.97834,2e-05,3.92693]
[1777669192502,43.99,77883.68,0.0,-0.97834,2e-05,3.92682]
[1777669195524,43.99,77878.37,0.0,-0.97842,2e-05,3.9146]
[1777669198544,43.99,77871.76,0.0,-0.97852,2e-05,3.89934]
[1777669203580,44.0,77870.63,0.0,-0.97853,2e-05,3.89794]
[1777669208615,44.0,77871.77,0.0,-0.9785,2e-05,3.902]
[1777669213650,44.0,77866.45,0.0,-0.97857,2e-05,3.89041]
[1777669214656,44.0,77855.51,0.0,-0.97874,2e-05,3.86436]
[1777669215664,44.0,77864.69,0.0,-0.9786,2e-05,3.88675]
[1777669216671,44.0,77869.4,0.0,-0.97852,2e-05,3.89839]
[1777669222714,44.01,77872.78,0.0,-0.97846,2e-05,3.90803]
[1777669229763,44.01,77874.41,0.0,-0.97842,2e-05,3.9136]
[1777669236812,44.02,77874.32,0.0,-0.97843,2e-05,3.91293]
[1777669239517,44.02,77874.32,0.0,-0.97843,2e-05,3.91293]
[1777669239575,44.02,77874.32,0.0,-0.97843,2e-05,3.91293]
[1777669239679,44.02,77874.32,0.0,-0.97842,2e-05,3.91362]
[1777669239824,44.02,77874.32,0.0,-0.97842,2e-05,3.91362]
[1777669239833,44.02,77874.81,0.0,-0.97841,2e-05,3.9148]
[1777669245198,44.02,77874.3,0.0,-0.97842,2e-05,3.91448]
[1777669245327,44.02,77874.3,0.0,-0.97842,2e-05,3.91448]
[1777669251916,44.03,77871.99,0.0,-0.97844,2e-05,3.91074]
[1777669254378,44.03,77872.11,0.0,-0.97844,2e-05,3.91125]
[1777669254575,44.03,77872.11,0.0,-0.97844,2e-05,3.91125]
[1777669254578,44.03,77872.11,0.0,-0.97844,2e-05,3.91125]
[1777669254677,44.03,77873.72,0.0,-0.97841,2e-05,3.91559]
[1777669254828,44.03,77873.72,0.0,-0.97841,2e-05,3.91559]
[1777669256952,44.03,77881.45,0.0,-0.97829,2e-05,3.93477]
[1777669259729,44.03,77882.79,0.0,-0.97826,2e-05,3.93823]
[1777669259825,44.03,77882.79,0.0,-0.97826,2e-05,3.93823]
[1777669259830,44.03,77882.79,0.0,-0.97826,2e-05,3.93856]
[1777669265008,44.03,77884.02,0.0,-0.97824,2e-05,3.94238]
[1777669267709,44.03,77884.13,0.0,-0.97823,2e-05,3.94298]
[1777669267825,44.03,77884.13,0.0,-0.97823,2e-05,3.94298]
[1777669267835,44.03,77884.13,0.0,-0.97823,2e-05,3.94298]
[1777669268073,44.03,77884.13,0.0,-0.97823,2e-05,3.94298]
[1777669268165,44.03,77884.38,0.0,-0.97823,2e-05,3.94392]
[1777669274175,44.04,77885.53,0.0,-0.9782,2e-05,3.94739]
[1777669274324,44.04,77885.53,0.0,-0.9782,2e-05,3.94739]
[1777669281120,44.04,77885.45,0.0,-0.9782,2e-05,3.94871]
[1777669284905,44.04,77885.49,0.0,-0.97819,2e-05,3.94915]
[1777669285077,44.04,77885.49,0.0,-0.97819,2e-05,3.94915]
[1777669285408,44.04,77885.49,0.0,-0.97819,2e-05,3.94915]
[1777669285573,44.04,77885.49,0.0,-0.97819,2e-05,3.94915]
[1777669285675,44.04,77885.53,0.0,-0.97819,2e-05,3.9496]
[1777669289176,44.04,77881.35,0.0,-0.97825,2e-05,3.94012]
[1777669290465,44.04,77881.35,0.0,-0.97825,2e-05,3.94012]
[1777669290575,44.04,77881.35,0.0,-0.97825,2e-05,3.94012]
[1777669296228,44.05,77884.7,0.0,-0.9782,2e-05,3.94762]
[1777669297220,44.05,77884.7,0.0,-0.9782,2e-05,3.94762]
[1777669297324,44.05,77884.7,0.0,-0.9782,2e-05,3.94762]
[1777669297881,44.05,77883.95,0.0,-0.97821,2e-05,3.94598]
[1777669298074,44.05,77883.95,0.0,-0.97821,2e-05,3.94598]
[1777669298244,44.05,77886.52,0.0,-0.97817,2e-05,3.95242]
[1777669302272,44.05,77890.42,0.0,-0.9781,2e-05,3.96259]
[1777669308314,44.05,77890.23,0.0,-0.9781,2e-05,3.96303]
[1777669312143,44.05,77890.7,0.0,-0.97809,2e-05,3.96446]
[1777669312324,44.05,77890.7,0.0,-0.97809,2e-05,3.96446]
[1777669317387,44.06,77890.25,0.0,-0.97809,2e-05,3.96429]
[1777669323767,44.06,77893.12,0.0,-0.97805,2e-05,3.97179]
[1777669323825,44.06,77893.12,0.0,-0.97805,2e-05,3.97179]
[1777669324388,44.06,77893.12,0.0,-0.97805,2e-05,3.97179]
[1777669324574,44.06,77893.12,0.0,-0.97805,2e-05,3.97179]
[1777669324622,44.06,77893.12,0.0,-0.97804,2e-05,3.9721]
[1777669332501,44.06,77894.76,0.0,-0.97801,2e-05,3.97688]
[1777669333502,44.06,77917.4,0.0,-0.97765,2e-05,4.0327]
[1777669334672,44.06,77917.4,0.0,-0.97765,2e-05,4.0327]
[1777669334741,44.06,77920.38,0.0,-0.97761,2e-05,4.04007]
[1777669335516,44.06,77930.86,0.0,-0.97744,2e-05,4.06608]
[1777669336523,44.06,77932.61,0.0,-0.97741,2e-05,4.07038]
[1777669338689,44.06,77934.4,0.0,-0.97738,2e-05,4.07476]
[1777669339544,44.06,77943.49,0.0,-0.97724,2e-05,4.09731]
[1777669340551,44.06,77946.71,0.0,-0.97719,2e-05,4.10527]
[1777669343572,44.06,77951.16,0.0,-0.97712,2e-05,4.11605]
[1777669344579,44.06,77956.59,0.0,-0.97703,2e-05,4.12957]
[1777669349613,44.06,77956.07,0.0,-0.97704,2e-05,4.1275]
[1777669351628,44.06,77962.5,0.0,-0.97695,2e-05,4.14129]
[1777669353642,44.05,77967.6,0.0,-0.97687,2e-05,4.15382]
[1777669356663,44.05,77971.75,0.0,-0.97681,2e-05,4.16372]
[1777669358210,44.05,77971.75,0.0,-0.97681,2e-05,4.16372]
[1777669358326,44.05,77971.75,0.0,-0.97681,2e-05,4.16372]
[1777669359218,44.05,77972.41,0.0,-0.9768,2e-05,4.16497]
[1777669359324,44.05,77972.41,0.0,-0.9768,2e-05,4.16497]
[1777669359684,44.05,77975.45,0.0,-0.97675,2e-05,4.17247]
[1777669362705,44.05,77969.13,0.0,-0.97686,2e-05,4.15578]
[1777669363712,44.05,77963.5,0.0,-0.97695,2e-05,4.14135]
[1777669365696,44.05,77963.37,0.0,-0.97695,2e-05,4.14084]
[1777669365848,44.05,77963.1,0.0,-0.97696,2e-05,4.13998]
[1777669366733,44.05,77958.47,0.0,-0.97704,2e-05,4.12813]
[1777669369754,44.05,77952.22,0.0,-0.97714,2e-05,4.11195]
[1777669371910,44.05,77952.16,0.0,-0.97714,2e-05,4.11156]
[1777669372074,44.05,77952.16,0.0,-0.97714,2e-05,4.11156]
[1777669372173,44.05,77952.16,0.0,-0.97714,2e-05,4.11156]
[1777669372324,44.05,77952.16,0.0,-0.97714,2e-05,4.11156]
[1777669372775,44.05,77952.66,0.0,-0.97714,2e-05,4.11269]
[1777669377813,44.04,77957.42,0.0,-0.97706,2e-05,4.12404]
[1777669382806,44.04,77960.34,0.0,-0.97702,2e-05,4.13111]
[1777669382826,44.04,77958.92,0.0,-0.97704,2e-05,4.12724]
[1777669387880,44.04,77956.23,0.0,-0.97709,2e-05,4.11971]
[1777669392915,44.04,77953.8,0.0,-0.97713,2e-05,4.11303]
[1777669397950,44.04,77955.17,0.0,-0.97712,2e-05,4.11594]
[1777669400356,44.04,77955.17,0.0,-0.97712,2e-05,4.11594]
[1777669400440,44.04,77955.17,0.0,-0.97712,2e-05,4.11594]
[1777669400578,44.04,77955.17,0.0,-0.97712,2e-05,4.11594]
[1777669400631,44.04,77955.17,0.0,-0.97712,2e-05,4.11561]
[1777669406006,44.04,77953.88,0.0,-0.97714,2e-05,4.11185]
[1777669408508,44.04,77953.88,0.0,-0.97714,2e-05,4.11185]
[1777669408574,44.04,77953.88,0.0,-0.97714,2e-05,4.11185]
[1777669409116,44.03,77953.88,0.0,-0.97714,2e-05,4.11156]
[1777669409323,44.03,77953.88,0.0,-0.97714,2e-05,4.11156]
[1777669409425,44.03,77953.88,0.0,-0.97715,2e-05,4.11146]
[1777669416567,44.03,77956.48,0.0,-0.97712,2e-05,4.11548]
[1777669416574,44.03,77956.48,0.0,-0.97712,2e-05,4.11548]
[1777669423125,44.03,77956.51,0.0,-0.97712,2e-05,4.11467]
[1777669428160,44.03,77960.51,0.0,-0.97706,2e-05,4.12426]
[1777669429397,44.03,77960.51,0.0,-0.97706,2e-05,4.12426]
[1777669429575,44.03,77960.51,0.0,-0.97706,2e-05,4.12426]
[1777669430049,44.03,77960.51,0.0,-0.97706,2e-05,4.12405]
[1777669430076,44.03,77960.51,0.0,-0.97706,2e-05,4.12405]
[1777669431183,44.03,77960.91,0.0,-0.97706,2e-05,4.12495]
[1777669436217,44.03,77960.9,0.0,-0.97706,2e-05,4.12428]
[1777669443266,44.02,77960.45,0.0,-0.97707,2e-05,4.12241]
[1777669446471,44.02,77958.07,0.0,-0.97711,2e-05,4.11623]
[1777669446574,44.02,77958.07,0.0,-0.97711,2e-05,4.11623]
[1777669450316,44.02,77945.58,0.0,-0.97732,2e-05,4.08449]
[1777669451323,44.02,77945.3,0.0,-0.97732,2e-05,4.08376]
[1777669452760,44.02,77945.3,0.0,-0.97732,2e-05,4.08376]
[1777669452828,44.02,77945.3,0.0,-0.97732,2e-05,4.08376]
[1777669453512,44.02,77945.04,0.0,-0.97733,2e-05,4.08308]
[1777669453574,44.02,77945.04,0.0,-0.97733,2e-05,4.08308]
[1777669453613,44.02,77944.87,0.0,-0.97733,2e-05,4.08262]
[1777669460387,44.02,77940.96,0.0,-0.97739,2e-05,4.07269]
[1777669463268,44.02,77938.84,0.0,-0.97743,2e-05,4.06737]
[1777669463324,44.02,77938.84,0.0,-0.97743,2e-05,4.06737]
[1777669468443,44.02,77937.76,0.0,-0.97745,2e-05,4.06463]
[1777669473134,44.02,77936.77,0.0,-0.97747,2e-05,4.06009]
[1777669473326,44.02,77936.77,0.0,-0.97747,2e-05,4.06009]
[1777669474485,44.02,77927.66,0.0,-0.97762,2e-05,4.03746]
[1777669475492,44.02,77925.27,0.0,-0.97766,2e-05,4.03158]
[1777669476498,44.02,77916.31,0.0,-0.9778,2e-05,4.00948]
[1777669477506,44.02,77916.23,0.0,-0.9778,2e-05,4.00937]
[1777669479610,44.02,77915.09,0.0,-0.97782,2e-05,4.00664]
[1777669479825,44.02,77915.09,0.0,-0.97782,2e-05,4.00664]
[1777669480491,44.02,77915.18,0.0,-0.97781,2e-05,4.00695]
[1777669480575,44.02,77915.18,0.0,-0.97781,2e-05,4.00695]
[1777669480592,44.02,77915.18,0.0,-0.97781,2e-05,4.00704]
[1777669482541,44.02,77911.57,0.0,-0.97787,2e-05,3.99833]
[1777669486568,44.03,77916.31,0.0,-0.97779,2e-05,4.01045]
[1777669489069,44.03,77915.41,0.0,-0.97781,2e-05,4.00832]
[1777669489078,44.03,77915.41,0.0,-0.97781,2e-05,4.00832]
[1777669494624,44.03,77915.75,0.0,-0.9778,2e-05,4.00984]
[1777669495632,44.03,77911.46,0.0,-0.97786,2e-05,3.99937]
[1777669498653,44.03,77900.45,0.0,-0.97803,2e-05,3.97266]
[1777669499592,44.03,77900.45,0.0,-0.97803,2e-05,3.97266]
[1777669499825,44.03,77900.45,0.0,-0.97803,2e-05,3.97266]
[1777669499846,44.03,77902.68,0.0,-0.978,2e-05,3.97827]
[1777669500478,44.03,77902.68,0.0,-0.978,2e-05,3.97827]
[1777669500574,44.03,77902.68,0.0,-0.978,2e-05,3.97827]
[1777669500667,44.03,77902.64,0.0,-0.978,2e-05,3.97831]
[1777669502681,44.03,77957.68,0.0,-0.97712,2e-05,4.11525]
[1777669503688,44.03,77957.94,0.0,-0.97712,2e-05,4.11492]
[1777669507716,44.02,77969.56,0.0,-0.97694,2e-05,4.143]
[1777669508723,44.02,77970.4,0.0,-0.97692,2e-05,4.145]
[1777669509730,44.02,77913.01,0.0,-0.97785,2e-05,4.00165]
[1777669510737,44.02,77911.68,0.0,-0.97787,2e-05,3.99849]
[1777669514091,44.02,77911.31,0.0,-0.97787,2e-05,3.99791]
[1777669514324,44.02,77911.31,0.0,-0.97787,2e-05,3.99791]
[1777669518298,44.03,77913.69,0.0,-0.97783,2e-05,4.00416]
[1777669518330,44.03,77913.69,0.0,-0.97783,2e-05,4.00416]
[1777669518574,44.03,77913.69,0.0,-0.97783,2e-05,4.00416]
[1777669518835,44.03,77913.69,0.0,-0.97783,2e-05,4.00416]
[1777669518934,44.03,77913.66,0.0,-0.97783,2e-05,4.00417]
[1777669525702,44.03,77914.15,0.0,-0.97782,2e-05,4.00565]
[1777669525825,44.03,77914.15,0.0,-0.97782,2e-05,4.00565]
[1777669530876,44.03,77912.97,0.0,-0.97784,2e-05,4.00318]
[1777669534636,44.03,77912.83,0.0,-0.97785,2e-05,4.00086]
[1777669534824,44.03,77912.83,0.0,-0.97785,2e-05,4.00086]
[1777669535194,44.03,77912.83,0.0,-0.97785,2e-05,4.00096]
[1777669535324,44.03,77912.83,0.0,-0.97785,2e-05,4.00096]
[1777669535358,44.03,77912.83,0.0,-0.97785,2e-05,4.001]
[1777669537930,44.03,77919.62,0.0,-0.97774,2e-05,4.01785]
[1777669538936,44.03,77921.5,0.0,-0.97771,2e-05,4.0225]
[1777669539164,44.03,77921.5,0.0,-0.97771,2e-05,4.0225]
[1777669539325,44.03,77921.5,0.0,-0.97771,2e-05,4.0225]
[1777669544979,44.03,77918.99,0.0,-0.97775,2e-05,4.01634]
[1777669546819,44.03,77918.99,0.0,-0.97775,2e-05,4.01634]
[1777669546826,44.03,77918.99,0.0,-0.97775,2e-05,4.01634]
[1777669547842,44.03,77917.15,0.0,-0.97778,2e-05,4.01181]
[1777669547868,44.03,77915.55,0.0,-0.97781,2e-05,4.00789]
[1777669548074,44.03,77915.55,0.0,-0.97781,2e-05,4.00789]
[1777669554473,44.03,77915.11,0.0,-0.97781,2e-05,4.00688]
[1777669554579,44.03,77915.11,0.0,-0.97781,2e-05,4.00688]
[1777669560088,44.03,77914.99,0.0,-0.97781,2e-05,4.00668]
[1777669565122,44.03,77912.54,0.0,-0.97785,2e-05,4.00071]
[1777669567212,44.03,77912.54,0.0,-0.97785,2e-05,4.00071]
[1777669567324,44.03,77912.54,0.0,-0.97785,2e-05,4.00071]
[1777669568058,44.03,77913.9,0.0,-0.97783,2e-05,4.0041]
[1777669568075,44.03,77913.9,0.0,-0.97783,2e-05,4.0041]
[1777669568142,44.03,77915.65,0.0,-0.9778,2e-05,4.00841]
[1777669573177,44.03,77915.68,0.0,-0.9778,2e-05,4.00849]
[1777669575795,44.03,77915.47,0.0,-0.9778,2e-05,4.00797]
[1777669575826,44.03,77915.47,0.0,-0.9778,2e-05,4.00797]
[1777669581234,44.03,77907.29,0.0,-0.97793,2e-05,3.98783]
[1777669582610,44.03,77907.29,0.0,-0.97793,2e-05,3.98783]
[1777669582827,44.03,77907.29,0.0,-0.97793,2e-05,3.98783]
[1777669582932,44.03,77904.36,0.0,-0.97798,2e-05,3.98066]
[1777669583633,44.03,77904.36,0.0,-0.97798,2e-05,3.98066]
[1777669583825,44.03,77904.36,0.0,-0.97798,2e-05,3.98066]
[1777669583847,44.03,77905.09,0.0,-0.97797,2e-05,3.9825]
[1777669589290,44.03,77907.28,0.0,-0.97793,2e-05,3.98802]
[1777669594324,44.03,77907.28,0.0,-0.97794,2e-05,3.98608]
[1777669600399,44.03,77906.76,0.0,-0.97795,2e-05,3.98491]
[1777669600575,44.03,77906.76,0.0,-0.97795,2e-05,3.98491]
[1777669605402,44.03,77911.23,0.0,-0.97788,2e-05,3.99605]
[1777669607482,44.03,77911.57,0.0,-0.97787,2e-05,3.99689]
[1777669607579,44.03,77911.57,0.0,-0.97787,2e-05,3.99689]
[1777669609345,44.03,77911.64,0.0,-0.97787,2e-05,3.99706]
[1777669609575,44.03,77911.64,0.0,-0.97787,2e-05,3.99706]
[1777669609677,44.03,77911.71,0.0,-0.97787,2e-05,3.99723]
[1777669614873,44.03,77912.49,0.0,-0.97786,2e-05,3.99913]
[1777669614937,44.03,77920.55,0.0,-0.97773,2e-05,4.019]
[1777669615075,44.03,77920.55,0.0,-0.97773,2e-05,4.019]
[1777669615472,44.03,77920.69,0.0,-0.97773,2e-05,4.01931]
[1777669620510,44.03,77920.97,0.0,-0.97773,2e-05,4.0198]
[1777669627559,44.03,77919.74,0.0,-0.97775,2e-05,4.01653]
[1777669630954,44.03,77919.69,0.0,-0.97775,2e-05,4.01635]
[1777669631055,44.03,77919.69,0.0,-0.97775,2e-05,4.01632]
[1777669631075,44.03,77919.69,0.0,-0.97775,2e-05,4.01632]
[1777669634667,44.03,77921.85,0.0,-0.97771,2e-05,4.0216]
[1777669634826,44.03,77921.85,0.0,-0.97771,2e-05,4.0216]
[1777669642664,44.03,77919.7,0.0,-0.97775,2e-05,4.01594]
[1777669646846,44.03,77922.18,0.0,-0.97771,2e-05,4.02201]
[1777669647016,44.03,77918.04,0.0,-0.97778,2e-05,4.01172]
[1777669647080,44.03,77918.04,0.0,-0.97778,2e-05,4.01172]
[1777669648596,44.03,77918.89,0.0,-0.97777,2e-05,4.0138]
[1777669648831,44.03,77918.89,0.0,-0.97777,2e-05,4.0138]
[1777669648933,44.03,77918.9,0.0,-0.97777,2e-05,4.0138]
[1777669654748,44.03,77918.85,0.0,-0.97778,2e-05,4.0115]
[1777669656420,44.03,77918.29,0.0,-0.97779,2e-05,4.0101]
[1777669656575,44.03,77918.29,0.0,-0.97779,2e-05,4.0101]
[1777669657769,44.03,77912.21,0.0,-0.97788,2e-05,3.9951]
[1777669662362,44.03,77909.03,0.0,-0.97793,2e-05,3.98734]
[1777669662575,44.03,77909.03,0.0,-0.97793,2e-05,3.98734]
[1777669663977,44.03,77907.64,0.0,-0.97795,2e-05,3.98395]
[1777669664075,44.03,77907.64,0.0,-0.97795,2e-05,3.98395]
[1777669664078,44.03,77907.56,0.0,-0.97796,2e-05,3.98378]
[1777669669854,44.03,77909.4,0.0,-0.97793,2e-05,3.98844]
[1777669674317,44.03,77906.96,0.0,-0.97796,2e-05,3.98252]
[1777669674325,44.03,77906.96,0.0,-0.97796,2e-05,3.98252]
[1777669679924,44.03,77906.38,0.0,-0.97797,2e-05,3.98124]
[1777669684958,44.03,77907.23,0.0,-0.97796,2e-05,3.98343]
[1777669690016,44.03,77908.33,0.0,-0.97794,2e-05,3.98622]
[1777669690077,44.03,77908.33,0.0,-0.97794,2e-05,3.98622]
[1777669690050,44.03,77908.08,0.0,-0.97794,2e-05,3.98563]
[1777669693230,44.03,77905.4,0.0,-0.97799,2e-05,3.97913]
[1777669693324,44.03,77905.4,0.0,-0.97799,2e-05,3.97913]
[1777669699065,44.03,77905.57,0.0,-0.97798,2e-05,3.97979]
[1777669702086,44.03,77911.42,0.0,-0.97789,2e-05,3.9943]
[1777669702671,44.03,77911.42,0.0,-0.97789,2e-05,3.9943]
[1777669702825,44.03,77911.42,0.0,-0.97789,2e-05,3.9943]
[1777669703093,44.03,77915.43,0.0,-0.97782,2e-05,4.00419]
[1777669704805,44.03,77915.25,0.0,-0.97783,2e-05,4.00376]
[1777669704827,44.03,77915.25,0.0,-0.97783,2e-05,4.00376]
[1777669705107,44.03,77915.28,0.0,-0.97783,2e-05,4.00384]
[1777669710441,44.03,77917.54,0.0,-0.97779,2e-05,4.00944]
[1777669710575,44.03,77917.54,0.0,-0.97779,2e-05,4.00944]
[1777669716184,44.03,77921.46,0.0,-0.97774,2e-05,4.01704]
[1777669721706,44.03,77921.68,0.0,-0.97774,2e-05,4.01757]
[1777669721828,44.03,77921.68,0.0,-0.97774,2e-05,4.01757]
[1777669721877,44.03,77921.68,0.0,-0.97774,2e-05,4.01754]
[1777669727261,44.03,77924.43,0.0,-0.97769,2e-05,4.02427]
[1777669731326,44.03,77924.32,0.0,-0.97769,2e-05,4.02398]
[1777669731581,44.03,77924.32,0.0,-0.97769,2e-05,4.02398]
[1777669737332,44.03,77924.47,0.0,-0.97769,2e-05,4.02424]
[1777669742366,44.03,77934.48,0.0,-0.97753,2e-05,4.04907]
[1777669743513,44.03,77934.48,0.0,-0.97753,2e-05,4.04907]
[1777669743577,44.03,77934.48,0.0,-0.97753,2e-05,4.04907]
[1777669743625,44.03,77940.57,0.0,-0.97744,2e-05,4.06419]
[1777669746075,44.03,77941.9,0.0,-0.97741,2e-05,4.06751]
[1777669746123,44.03,77941.9,0.0,-0.97741,2e-05,4.06751]
[1777669746142,44.03,77941.6,0.0,-0.97742,2e-05,4.06664]
[1777669751437,44.03,77942.73,0.0,-0.9774,2e-05,4.06918]
[1777669756923,44.03,77942.66,0.0,-0.97741,2e-05,4.06881]
[1777669757075,44.03,77942.66,0.0,-0.97741,2e-05,4.06881]
[1777669762857,44.03,77944.84,0.0,-0.97737,2e-05,4.074]
[1777669763079,44.03,77944.84,0.0,-0.97737,2e-05,4.074]
[1777669763180,44.03,77944.66,0.0,-0.97738,2e-05,4.07348]
[1777669764251,44.03,77944.98,0.0,-0.97737,2e-05,4.07424]
[1777669764324,44.03,77944.98,0.0,-0.97737,2e-05,4.07424]
[1777669770620,44.03,77945.86,0.0,-0.97736,2e-05,4.07625]
[1777669770826,44.03,77945.86,0.0,-0.97736,2e-05,4.07625]
[1777669770914,44.03,77945.89,0.0,-0.97736,2e-05,4.07625]
[1777669771414,44.03,77945.89,0.0,-0.97736,2e-05,4.07625]
[1777669771580,44.03,77945.89,0.0,-0.97736,2e-05,4.07625]
[1777669772782,44.03,77946.84,0.0,-0.97735,2e-05,4.0765]
[1777669773591,44.03,77939.11,0.0,-0.97748,2e-05,4.05716]
[1777669775605,44.03,77942.61,0.0,-0.97742,2e-05,4.06589]
[1777669776546,44.03,77942.61,0.0,-0.97742,2e-05,4.06589]
[1777669780640,44.03,77948.76,0.0,-0.97732,2e-05,4.08117]
[1777669782653,44.03,77952.04,0.0,-0.97727,2e-05,4.0893]
[1777669788696,44.03,77956.32,0.0,-0.9772,2e-05,4.09969]
[1777669791296,44.03,77956.36,0.0,-0.9772,2e-05,4.09972]
[1777669791328,44.03,77956.36,0.0,-0.9772,2e-05,4.09972]
[1777669793887,44.03,77955.61,0.0,-0.97722,2e-05,4.09769]
[1777669794075,44.03,77955.61,0.0,-0.97722,2e-05,4.09769]
[1777669794176,44.02,77956.71,0.0,-0.9772,2e-05,4.10031]
[1777669799773,44.02,77959.27,0.0,-0.97716,2e-05,4.10628]
[1777669804808,44.02,77956.79,0.0,-0.9772,2e-05,4.09966]
[1777669807829,44.02,77960.79,0.0,-0.97714,2e-05,4.10948]
[1777669808577,44.02,77960.79,0.0,-0.97714,2e-05,4.10948]
[1777669813875,44.02,77962.07,0.0,-0.97712,2e-05,4.11219]
[1777669815234,44.02,77962.07,0.0,-0.97712,2e-05,4.11219]
[1777669815327,44.02,77962.26,0.0,-0.97712,2e-05,4.11258]
[1777669815908,44.02,77962.26,0.0,-0.97712,2e-05,4.11258]
[1777669816075,44.02,77962.26,0.0,-0.97712,2e-05,4.11258]
[1777669816176,44.02,77962.18,0.0,-0.97712,2e-05,4.11228]
[1777669817903,44.02,77969.22,0.0,-0.97701,2e-05,4.12983]
[1777669819917,44.02,77971.23,0.0,-0.97698,2e-05,4.13466]
[1777669820924,44.02,77966.08,0.0,-0.97706,2e-05,4.12155]
[1777669821969,44.02,77966.08,0.0,-0.97706,2e-05,4.12155]
[1777669822075,44.02,77966.08,0.0,-0.97706,2e-05,4.12155]
[1777669822176,44.02,77964.25,0.0,-0.97709,2e-05,4.11684]
[1777669823611,44.02,77967.17,0.0,-0.97705,2e-05,4.12409]
[1777669823824,44.02,77967.17,0.0,-0.97705,2e-05,4.12409]
[1777669828980,44.02,77970.43,0.0,-0.977,2e-05,4.13165]
[1777669830092,44.02,77970.43,0.0,-0.977,2e-05,4.13165]
[1777669830176,44.02,77970.46,0.0,-0.977,2e-05,4.13161]
[1777669830326,44.02,77970.46,0.0,-0.977,2e-05,4.13161]
[1777669831143,44.02,77970.46,0.0,-0.977,2e-05,4.13161]
[1777669831325,44.02,77970.46,0.0,-0.97701,2e-05,4.12938]
[1777669835191,44.01,77973.57,0.0,-0.97696,2e-05,4.13689]
[1777669835241,44.01,77973.89,0.0,-0.97696,2e-05,4.13757]
[1777669835332,44.01,77973.89,0.0,-0.97696,2e-05,4.13757]
[1777669835820,44.01,77973.89,0.0,-0.97696,2e-05,4.13757]
[1777669835826,44.01,77973.89,0.0,-0.97696,2e-05,4.13757]
[1777669841073,44.01,77973.91,0.0,-0.97696,2e-05,4.13681]
[1777669841883,44.01,77973.91,0.0,-0.97696,2e-05,4.13681]
[1777669842080,44.01,77973.59,0.0,-0.97697,2e-05,4.13586]
[1777669842455,44.01,77973.59,0.0,-0.97697,2e-05,4.13586]
[1777669845215,44.01,77973.21,0.0,-0.97698,2e-05,4.13463]
[1777669850800,44.01,77974.95,0.0,-0.97695,2e-05,4.13818]
[1777669850827,44.01,77974.95,0.0,-0.97695,2e-05,4.13818]
[1777669851144,44.01,77974.23,0.0,-0.97697,2e-05,4.13621]
[1777669851428,44.01,77974.23,0.0,-0.97697,2e-05,4.13621]
[1777669851577,44.01,77974.23,0.0,-0.97697,2e-05,4.13621]
[1777669857186,44.01,77971.19,0.0,-0.97702,2e-05,4.12764]
[1777669857929,44.01,77971.19,0.0,-0.97702,2e-05,4.12764]
[1777669858214,44.01,77971.19,0.0,-0.97702,2e-05,4.12764]
[1777669859783,44.01,77971.05,0.0,-0.97703,2e-05,4.127]
[1777669859825,44.01,77971.05,0.0,-0.97703,2e-05,4.127]
[1777669859829,44.01,77971.05,0.0,-0.97703,2e-05,4.12686]
[1777669863227,44.0,77963.16,0.0,-0.97716,2e-05,4.10657]
[1777669864834,44.0,77963.37,0.0,-0.97716,2e-05,4.10699]
[1777669865076,44.0,77963.37,0.0,-0.97716,2e-05,4.10699]
[1777669869270,44.0,77952.51,0.0,-0.97734,2e-05,4.07924]
[1777669870278,44.0,77950.85,0.0,-0.97736,2e-05,4.07503]
[1777669870585,44.0,77950.85,0.0,-0.97736,2e-05,4.07503]
[1777669870829,44.0,77950.85,0.0,-0.97736,2e-05,4.07503]
[1777669871285,44.0,77950.8,0.0,-0.97736,2e-05,4.07485]
[1777669871757,44.0,77950.8,0.0,-0.97736,2e-05,4.07485]
[1777669871830,44.0,77950.8,0.0,-0.97736,2e-05,4.07485]
[1777669877327,44.0,77953.02,0.0,-0.97733,2e-05,4.08013]
[1777669883369,44.0,77952.24,0.0,-0.97734,2e-05,4.0779]
[1777669888404,44.0,77953.93,0.0,-0.97732,2e-05,4.08188]
[1777669889410,44.0,77959.37,0.0,-0.97723,2e-05,4.09546]
[1777669890846,44.0,77959.37,0.0,-0.97723,2e-05,4.09546]
[1777669891076,44.0,77959.37,0.0,-0.97723,2e-05,4.09546]
[1777669891177,44.0,77960.19,0.0,-0.97723,2e-05,4.09526]
[1777669891768,44.0,77960.19,0.0,-0.97723,2e-05,4.09526]
[1777669891828,44.0,77960.19,0.0,-0.97723,2e-05,4.09526]
[1777669898474,44.0,77960.94,0.0,-0.97722,2e-05,4.09659]
[1777669903509,44.0,77960.23,0.0,-0.97724,2e-05,4.09445]
[1777669909296,44.0,77960.37,0.0,-0.97723,2e-05,4.09452]
[1777669909325,44.0,77960.37,0.0,-0.97723,2e-05,4.09452]
[1777669909338,44.0,77959.54,0.0,-0.97725,2e-05,4.0923]
[1777669910112,44.0,77959.54,0.0,-0.97725,2e-05,4.0923]
[1777669910324,44.0,77959.54,0.0,-0.97725,2e-05,4.0923]
[1777669915594,44.0,77958.57,0.0,-0.97727,2e-05,4.08955]
[1777669916875,44.0,77958.57,0.0,-0.97727,2e-05,4.08955]
[1777669917081,44.0,77958.57,0.0,-0.97727,2e-05,4.08955]
[1777669917176,43.99,77958.57,0.0,-0.97727,2e-05,4.08946]
[1777669917528,43.99,77958.57,0.0,-0.97727,2e-05,4.08946]
[1777669917576,43.99,77958.57,0.0,-0.97727,2e-05,4.08946]
[1777669920629,43.99,77952.11,0.0,-0.97737,2e-05,4.07315]
[1777669921769,43.99,77952.11,0.0,-0.97737,2e-05,4.07315]
[1777669921826,43.99,77952.11,0.0,-0.97737,2e-05,4.07315]
[1777669921927,43.99,77952.66,0.0,-0.97736,2e-05,4.07447]
[1777669922758,43.99,77952.66,0.0,-0.97736,2e-05,4.07447]
[1777669922825,43.99,77952.66,0.0,-0.97736,2e-05,4.07447]
[1777669928456,43.99,77953.22,0.0,-0.97736,2e-05,4.07578]
[1777669928575,43.99,77953.22,0.0,-0.97736,2e-05,4.07578]
[1777669933720,43.99,77953.69,0.0,-0.97735,2e-05,4.07687]
[1777669936741,43.99,77950.44,0.0,-0.9774,2e-05,4.06872]
[1777669937726,43.99,77950.44,0.0,-0.9774,2e-05,4.06872]
[1777669937828,43.99,77950.44,0.0,-0.9774,2e-05,4.06872]
[1777669937927,43.99,77950.67,0.0,-0.9774,2e-05,4.0693]
[1777669938624,43.99,77950.67,0.0,-0.9774,2e-05,4.0693]
[1777669938827,43.99,77950.67,0.0,-0.9774,2e-05,4.0693]
[1777669940769,43.99,77956.29,0.0,-0.97731,2e-05,4.08337]
[1777669942153,43.99,77956.29,0.0,-0.97731,2e-05,4.08337]
[1777669942327,43.99,77956.29,0.0,-0.97731,2e-05,4.08337]
[1777669942372,43.99,77962.6,0.0,-0.9772,2e-05,4.09917]
[1777669943072,43.99,77962.6,0.0,-0.9772,2e-05,4.09917]
[1777669943336,43.99,77962.6,0.0,-0.9772,2e-05,4.09917]
[1777669948825,43.99,77963.88,0.0,-0.97719,2e-05,4.10205]
[1777669952038,43.99,77966.01,0.0,-0.97715,2e-05,4.1073]
[1777669952075,43.99,77966.01,0.0,-0.97715,2e-05,4.1073]
[1777669952176,43.99,77966.63,0.0,-0.97715,2e-05,4.1067]
[1777669952804,43.99,77966.63,0.0,-0.97715,2e-05,4.1067]
[1777669952826,43.99,77966.63,0.0,-0.97715,2e-05,4.1067]
[1777669959902,43.99,77965.63,0.0,-0.97717,2e-05,4.1038]
[1777669963682,43.99,77965.72,0.0,-0.97717,2e-05,4.10387]
[1777669963825,43.99,77965.72,0.0,-0.97717,2e-05,4.10387]
[1777669963930,43.99,77965.16,0.0,-0.97718,2e-05,4.10241]
[1777669964774,43.99,77965.16,0.0,-0.97718,2e-05,4.10241]
[1777669964825,43.99,77965.16,0.0,-0.97718,2e-05,4.10241]
[1777669969972,43.99,77966.05,0.0,-0.97717,2e-05,4.10433]
[1777669975339,43.99,77966.15,0.0,-0.97717,2e-05,4.10437]
[1777669975358,43.99,77966.23,0.0,-0.97717,2e-05,4.10451]
[1777669975576,43.99,77966.23,0.0,-0.97717,2e-05,4.10451]
[1777669976356,43.99,77966.23,0.0,-0.97717,2e-05,4.10451]
[1777669976015,43.99,77966.54,0.0,-0.97716,2e-05,4.10524]
[1777669976576,43.99,77966.54,0.0,-0.97716,2e-05,4.10524]
[1777669981320,43.99,77967.64,0.0,-0.97715,2e-05,4.10776]
[1777669981346,43.99,77961.36,0.0,-0.97725,2e-05,4.09194]
[1777669981575,43.99,77961.36,0.0,-0.97725,2e-05,4.09194]
[1777669982057,43.99,77955.16,0.0,-0.97735,2e-05,4.07638]
[1777669982510,43.99,77955.16,0.0,-0.97735,2e-05,4.07638]
[1777669982578,43.99,77955.16,0.0,-0.97735,2e-05,4.07638]
[1777669985078,43.99,77951.45,0.0,-0.97741,2e-05,4.0671]
[1777669985906,43.99,77951.45,0.0,-0.97741,2e-05,4.0671]
[1777669986079,43.99,77951.45,0.0,-0.97741,2e-05,4.0671]
[1777669986399,43.99,77951.45,0.0,-0.97741,2e-05,4.0671]
[1777669986085,43.99,77950.19,0.0,-0.97743,2e-05,4.06397]
[1777669986575,43.99,77950.19,0.0,-0.97743,2e-05,4.06397]
[1777669987092,43.99,77940.98,0.0,-0.97758,2e-05,4.04106]
[1777669988099,43.99,77933.14,0.0,-0.9777,2e-05,4.02167]
[1777669989106,43.99,77931.19,0.0,-0.97773,2e-05,4.01693]
[1777669990183,43.99,77931.19,0.0,-0.97773,2e-05,4.01693]
[1777669990327,43.99,77931.19,0.0,-0.97773,2e-05,4.01693]
[1777669990340,43.99,77929.66,0.0,-0.97776,2e-05,4.01325]
[1777669992127,43.99,77923.57,0.0,-0.97785,2e-05,3.99842]
[1777669997162,43.99,77925.17,0.0,-0.97782,2e-05,4.00296]
[1777669997924,43.99,77925.17,0.0,-0.97782,2e-05,4.00296]
[1777669998077,43.99,77925.17,0.0,-0.97782,2e-05,4.00296]
[1777670000183,43.99,77934.28,0.0,-0.97768,2e-05,4.02577]
[1777670001189,43.99,77938.21,0.0,-0.97761,2e-05,4.03557]
[1777670004212,43.99,77947.06,0.0,-0.97747,2e-05,4.05769]
[1777670005218,43.99,77951.25,0.0,-0.9774,2e-05,4.06814]
[1777670006128,43.99,77951.25,0.0,-0.9774,2e-05,4.06814]
[1777670006330,43.99,77951.25,0.0,-0.9774,2e-05,4.06814]
[1777670006350,43.99,77951.57,0.0,-0.9774,2e-05,4.06893]
[1777670010349,43.99,77951.61,0.0,-0.9774,2e-05,4.06901]
[1777670010575,43.99,77951.61,0.0,-0.9774,2e-05,4.06899]
[1777670016296,43.99,77949.73,0.0,-0.97744,2e-05,4.06224]
[1777670021330,43.99,77951.01,0.0,-0.97742,2e-05,4.0655]
[1777670025359,43.99,77944.54,0.0,-0.97752,2e-05,4.04943]
[1777670027373,43.99,77940.34,0.0,-0.97759,2e-05,4.03909]
[1777670028323,43.99,77940.34,0.0,-0.97759,2e-05,4.03909]
[1777670028380,43.99,77940.19,0.0,-0.97759,2e-05,4.03877]
[1777670028574,43.99,77940.19,0.0,-0.97759,2e-05,4.03877]
[1777670029387,43.99,77940.34,0.0,-0.97759,2e-05,4.0392]
[1777670029990,43.99,77940.34,0.0,-0.97759,2e-05,4.0392]
[1777670030076,43.99,77940.34,0.0,-0.97759,2e-05,4.0392]
[1777670036147,43.99,77941.21,0.0,-0.97757,2e-05,4.04163]
[1777670036326,43.99,77941.21,0.0,-0.97757,2e-05,4.04163]
[1777670042480,43.99,77941.75,0.0,-0.97756,2e-05,4.04334]
[1777670043486,44.0,77937.52,0.0,-0.97763,2e-05,4.03287]
[1777670044538,44.0,77937.52,0.0,-0.97763,2e-05,4.03287]
[1777670044576,44.0,77937.52,0.0,-0.97763,2e-05,4.03287]
[1777670044677,44.0,77936.51,0.0,-0.97764,2e-05,4.03042]
[1777670045810,44.0,77936.51,0.0,-0.97764,2e-05,4.03042]
[1777670045826,44.0,77936.51,0.0,-0.97764,2e-05,4.03042]
[1777670051543,44.0,77937.23,0.0,-0.97763,2e-05,4.03257]
[1777670056211,44.0,77937.19,0.0,-0.97763,2e-05,4.0326]
[1777670056326,44.0,77937.19,0.0,-0.97763,2e-05,4.0326]
[1777670056427,44.0,77937.16,0.0,-0.97763,2e-05,4.0326]
[1777670057366,44.0,77937.16,0.0,-0.97763,2e-05,4.0326]
[1777670057430,44.0,77934.8,0.0,-0.97767,2e-05,4.0268]
[1777670057576,44.0,77934.8,0.0,-0.97767,2e-05,4.0268]
[1777670066651,44.0,77933.9,0.0,-0.97768,2e-05,4.025]
[1777670067658,44.0,77943.24,0.0,-0.97753,2e-05,4.04824]
[1777670068665,44.0,77946.17,0.0,-0.97748,2e-05,4.05556]
[1777670071238,44.0,77946.24,0.0,-0.97748,2e-05,4.05574]
[1777670071327,44.0,77946.24,0.0,-0.97748,2e-05,4.05574]
[1777670071334,44.0,77946.24,0.0,-0.97749,2e-05,4.05368]
[1777670073165,44.0,77946.31,0.0,-0.97749,2e-05,4.05386]
[1777670073330,44.0,77946.31,0.0,-0.97749,2e-05,4.05386]
[1777670078735,44.0,77946.38,0.0,-0.97749,2e-05,4.05416]
[1777670081319,44.0,77946.98,0.0,-0.97748,2e-05,4.05568]
[1777670081325,44.0,77946.98,0.0,-0.97748,2e-05,4.05568]
[1777670081418,44.0,77949.84,0.0,-0.97743,2e-05,4.06285]
[1777670082763,44.0,77954.25,0.0,-0.97736,2e-05,4.07386]
[1777670084310,44.0,77954.25,0.0,-0.97736,2e-05,4.07386]
[1777670084325,44.0,77954.25,0.0,-0.97736,2e-05,4.07386]
[1777670086918,44.0,77953.86,0.0,-0.97737,2e-05,4.07288]
[1777670087074,44.0,77953.86,0.0,-0.97737,2e-05,4.07288]
[1777670087156,44.0,77952.51,0.0,-0.97739,2e-05,4.06948]
[1777670092834,44.0,77953.15,0.0,-0.97738,2e-05,4.07105]
[1777670093841,44.0,77955.36,0.0,-0.97734,2e-05,4.07656]
[1777670094959,44.0,77955.36,0.0,-0.97734,2e-05,4.07656]
[1777670095076,44.0,77955.36,0.0,-0.97734,2e-05,4.07656]
[1777670099946,44.0,77956.5,0.0,-0.97733,2e-05,4.07931]
[1777670100076,44.0,77956.5,0.0,-0.97733,2e-05,4.07931]
[1777670102904,44.0,77958.85,0.0,-0.97729,2e-05,4.08511]
[1777670103656,44.0,77958.85,0.0,-0.97729,2e-05,4.08511]
[1777670103825,44.0,77958.85,0.0,-0.97729,2e-05,4.08511]
[1777670104104,44.0,77961.31,0.0,-0.97725,2e-05,4.09124]
[1777670106497,44.0,77961.41,0.0,-0.97725,2e-05,4.09146]
[1777670106579,44.0,77961.41,0.0,-0.97725,2e-05,4.09146]
[1777670110635,44.0,77961.45,0.0,-0.97725,2e-05,4.09137]
[1777670118011,44.0,77961.38,0.0,-0.97725,2e-05,4.09093]
[1777670119018,44.0,77957.17,0.0,-0.97732,2e-05,4.08036]
[1777670121033,44.0,77953.03,0.0,-0.97739,2e-05,4.06999]
[1777670121572,44.0,77953.03,0.0,-0.97739,2e-05,4.06999]
[1777670121828,44.0,77953.03,0.0,-0.97739,2e-05,4.06999]
[1777670126068,44.0,77950.53,0.0,-0.97743,2e-05,4.06381]
[1777670127307,44.0,77950.53,0.0,-0.97743,2e-05,4.06381]
[1777670127327,44.0,77950.53,0.0,-0.97743,2e-05,4.06381]
[1777670134124,44.0,77947.67,0.0,-0.97748,2e-05,4.05486]
[1777670137303,44.0,77947.7,0.0,-0.97748,2e-05,4.05501]
[1777670137326,44.0,77947.7,0.0,-0.97748,2e-05,4.05501]
[1777670139164,44.0,77944.32,0.0,-0.97753,2e-05,4.04673]
[1777670140171,44.0,77940.44,0.0,-0.9776,2e-05,4.03714]
[1777670142184,44.0,77938.33,0.0,-0.97763,2e-05,4.03205]
[1777670142788,44.0,77938.33,0.0,-0.97763,2e-05,4.03205]
[1777670142825,44.0,77938.33,0.0,-0.97763,2e-05,4.03205]
[1777670148227,44.0,77936.57,0.0,-0.97765,2e-05,4.02814]
[1777670153262,44.0,77938.73,0.0,-0.97762,2e-05,4.03386]
[1777670157290,44.0,77934.32,0.0,-0.97768,2e-05,4.02316]
[1777670158327,44.0,77934.32,0.0,-0.97768,2e-05,4.02316]
[1777670158575,44.0,77934.32,0.0,-0.97768,2e-05,4.02316]
[1777670159304,44.0,77936.8,0.0,-0.97764,2e-05,4.02944]
[1777670164963,44.0,77938.29,0.0,-0.97762,2e-05,4.03337]
[1777670165077,44.0,77938.29,0.0,-0.97762,2e-05,4.03337]
[1777670170381,44.0,77938.45,0.0,-0.97761,2e-05,4.03419]
[1777670171293,44.0,77938.45,0.0,-0.97761,2e-05,4.03419]
[1777670171328,44.0,77938.45,0.0,-0.97761,2e-05,4.03419]
[1777670177430,44.0,77935.88,0.0,-0.97765,2e-05,4.02827]
[1777670182464,44.01,77935.32,0.0,-0.97766,2e-05,4.02728]
[1777670184110,44.01,77935.3,0.0,-0.97766,2e-05,4.02731]
[1777670184324,44.01,77935.3,0.0,-0.97766,2e-05,4.02731]
[1777670191530,44.01,77934.84,0.0,-0.97767,2e-05,4.02467]
[1777670193253,44.01,77934.79,0.0,-0.97767,2e-05,4.02462]
[1777670193324,44.01,77934.79,0.0,-0.97767,2e-05,4.02462]
[1777670197572,44.01,77936.62,0.0,-0.97764,2e-05,4.02952]
[1777670202607,44.01,77936.82,0.0,-0.97764,2e-05,4.03035]
[1777670206635,44.01,77934.6,0.0,-0.97767,2e-05,4.02512]
[1777670212048,44.01,77934.61,0.0,-0.97767,2e-05,4.02523]
[1777670212074,44.01,77934.61,0.0,-0.97767,2e-05,4.02523]
[1777670218719,44.01,77935.14,0.0,-0.97765,2e-05,4.0274]
[1777670223617,44.01,77935.36,0.0,-0.97765,2e-05,4.02817]
[1777670222747,44.01,77941.16,0.0,-0.97756,2e-05,4.04263]
[1777670223826,44.01,77941.16,0.0,-0.97756,2e-05,4.04263]
[1777670226776,44.01,77943.91,0.0,-0.97751,2e-05,4.04965]
[1777670228655,44.01,77943.91,0.0,-0.97751,2e-05,4.04965]
[1777670227783,44.01,77951.38,0.0,-0.97739,2e-05,4.0683]
[1777670228826,44.01,77951.38,0.0,-0.97739,2e-05,4.0683]
[1777670228928,44.01,77950.19,0.0,-0.97741,2e-05,4.06533]
[1777670234832,44.01,77949.8,0.0,-0.97742,2e-05,4.06444]
[1777670240874,44.01,77951.04,0.0,-0.9774,2e-05,4.06762]
[1777670245909,44.01,77951.18,0.0,-0.97739,2e-05,4.06805]
[1777670246917,44.01,77953.41,0.0,-0.97736,2e-05,4.07363]
[1777670248930,44.01,77958.09,0.0,-0.97728,2e-05,4.08536]
[1777670252175,44.01,77959.27,0.0,-0.97726,2e-05,4.08832]
[1777670252326,44.01,77959.27,0.0,-0.97726,2e-05,4.08832]
[1777670257993,44.01,77959.49,0.0,-0.97727,2e-05,4.08673]
[1777670260166,44.01,77959.49,0.0,-0.97727,2e-05,4.08673]
[1777670260326,44.01,77959.49,0.0,-0.97727,2e-05,4.08673]
[1777670262021,44.01,77957.26,0.0,-0.97731,2e-05,4.08116]
[1777670267056,44.01,77956.97,0.0,-0.97731,2e-05,4.08052]
[1777670272091,44.02,77958.26,0.0,-0.97729,2e-05,4.08384]
[1777670277126,44.02,77958.5,0.0,-0.97728,2e-05,4.08452]
[1777670280147,44.02,77960.64,0.0,-0.97725,2e-05,4.08991]
[1777670282977,44.02,77961.21,0.0,-0.97724,2e-05,4.09133]
[1777670283076,44.02,77961.21,0.0,-0.97724,2e-05,4.09133]
[1777670286189,44.02,77966.32,0.0,-0.97716,2e-05,4.10414]
[1777670287682,44.02,77966.32,0.0,-0.97716,2e-05,4.10414]
[1777670287711,44.02,77969.25,0.0,-0.97711,2e-05,4.11147]
[1777670287826,44.02,77969.25,0.0,-0.97711,2e-05,4.11147]
[1777670288677,44.02,77969.25,0.0,-0.97711,2e-05,4.11147]
[1777670288826,44.02,77969.28,0.0,-0.97711,2e-05,4.11151]
[1777670289210,44.02,77971.08,0.0,-0.97708,2e-05,4.116]
[1777670293069,44.01,77970.1,0.0,-0.9771,2e-05,4.11338]
[1777670293076,44.01,77970.1,0.0,-0.9771,2e-05,4.11338]
[1777670298273,44.01,77970.29,0.0,-0.9771,2e-05,4.1135]
[1777670300210,44.01,77970.52,0.0,-0.97709,2e-05,4.11401]
[1777670300325,44.01,77970.52,0.0,-0.97709,2e-05,4.11401]
[1777670303515,44.01,77971.48,0.0,-0.97708,2e-05,4.11621]
[1777670303577,44.01,77971.48,0.0,-0.97708,2e-05,4.11621]
[1777670303678,44.01,77977.31,0.0,-0.97698,2e-05,4.13083]
[1777670304077,44.01,77977.31,0.0,-0.97698,2e-05,4.13083]
[1777670304315,44.01,77980.07,0.0,-0.97694,2e-05,4.13769]
[1777670308343,44.01,77984.81,0.0,-0.97687,2e-05,4.1492]
[1777670310357,44.01,77995.26,0.0,-0.9767,2e-05,4.17544]
[1777670310931,44.01,77995.26,0.0,-0.9767,2e-05,4.17544]
[1777670311081,44.01,77995.26,0.0,-0.9767,2e-05,4.17544]
[1777670311364,44.01,77995.46,0.0,-0.9767,2e-05,4.17364]
[1777670312087,44.01,77995.46,0.0,-0.9767,2e-05,4.17364]
[1777670312371,44.01,77993.36,0.0,-0.97674,2e-05,4.16812]
[1777670318413,44.01,77993.98,0.0,-0.97674,2e-05,4.16864]
[1777670321435,44.01,77975.01,0.0,-0.97705,2e-05,4.12013]
[1777670322049,44.01,77975.01,0.0,-0.97705,2e-05,4.12013]
[1777670322078,44.01,77975.01,0.0,-0.97705,2e-05,4.12013]
[1777670322442,44.01,77972.57,0.0,-0.97709,2e-05,4.11389]
[1777670327477,44.0,77972.74,0.0,-0.97709,2e-05,4.11389]
[1777670330483,44.0,77972.74,0.0,-0.97709,2e-05,4.1137]
[1777670330576,44.0,77972.74,0.0,-0.97709,2e-05,4.1137]
[1777670332078,44.0,77972.74,0.0,-0.97709,2e-05,4.11361]
[1777670332122,44.0,77972.74,0.0,-0.97709,2e-05,4.11361]
[1777670332324,44.0,77972.74,0.0,-0.97709,2e-05,4.11361]
[1777670332512,44.0,77972.67,0.0,-0.9771,2e-05,4.11324]
[1777670337547,44.0,77974.23,0.0,-0.97707,2e-05,4.11666]
[1777670340406,44.0,77973.05,0.0,-0.97709,2e-05,4.11347]
[1777670340574,44.0,77973.05,0.0,-0.97709,2e-05,4.11347]
[1777670342582,44.0,77967.52,0.0,-0.97719,2e-05,4.09925]
[1777670344596,44.0,77962.54,0.0,-0.97727,2e-05,4.08659]
[1777670349077,44.0,77961.67,0.0,-0.97728,2e-05,4.08414]
[1777670349325,44.0,77961.67,0.0,-0.97728,2e-05,4.08414]
[1777670351136,44.0,77961.67,0.0,-0.97729,2e-05,4.08407]
[1777670351326,44.0,77961.67,0.0,-0.97729,2e-05,4.08407]
[1777670351645,44.0,77961.01,0.0,-0.9773,2e-05,4.08229]
[1777670354666,44.0,77965.48,0.0,-0.97723,2e-05,4.09332]
[1777670355958,44.0,77967.48,0.0,-0.97719,2e-05,4.09826]
[1777670356077,44.0,77967.48,0.0,-0.97719,2e-05,4.09826]
[1777670366750,44.0,77966.95,0.0,-0.97721,2e-05,4.09613]
[1777670367757,44.0,77971.44,0.0,-0.97713,2e-05,4.10735]
[1777670369173,44.0,77971.55,0.0,-0.97713,2e-05,4.10754]
[1777670369328,44.0,77971.55,0.0,-0.97713,2e-05,4.10754]
[1777670374053,43.99,77972.38,0.0,-0.97713,2e-05,4.10717]
[1777670374078,43.99,77972.38,0.0,-0.97713,2e-05,4.10717]
[1777670374148,43.99,77972.38,0.0,-0.97713,2e-05,4.10708]
[1777670377627,43.99,77972.94,0.0,-0.97713,2e-05,4.10821]
[1777670377825,43.99,77972.94,0.0,-0.97713,2e-05,4.10821]
[1777670383488,43.99,77971.92,0.0,-0.97715,2e-05,4.10526]
[1777670383574,43.99,77971.92,0.0,-0.97715,2e-05,4.10526]
[1777670386061,43.99,77969.33,0.0,-0.97719,2e-05,4.09839]
[1777670386079,43.99,77969.33,0.0,-0.97719,2e-05,4.09839]
[1777670386163,43.99,77969.55,0.0,-0.97719,2e-05,4.09885]
[1777670391925,43.99,77968.48,0.0,-0.97721,2e-05,4.09561]
[1777670393712,43.99,77968.48,0.0,-0.97721,2e-05,4.09561]
[1777670393825,43.99,77968.48,0.0,-0.97721,2e-05,4.09561]
[1777670398974,43.99,77967.79,0.0,-0.97722,2e-05,4.09334]
[1777670401833,43.99,77967.73,0.0,-0.97722,2e-05,4.09311]
[1777670402085,43.99,77967.38,0.0,-0.97723,2e-05,4.09216]
[1777670407599,43.99,77964.93,0.0,-0.97727,2e-05,4.08577]
[1777670407826,43.99,77964.93,0.0,-0.97727,2e-05,4.08577]
[1777670407700,43.99,77964.93,0.0,-0.97727,2e-05,4.08561]
[1777670409443,43.99,77964.93,0.0,-0.97727,2e-05,4.08561]
[1777670416093,43.99,77962.71,0.0,-0.97731,2e-05,4.07972]
[1777670420600,43.99,77962.71,0.0,-0.97731,2e-05,4.07961]
[1777670420825,43.99,77962.71,0.0,-0.97731,2e-05,4.07961]
[1777670420606,43.99,77962.69,0.0,-0.97731,2e-05,4.0795]
[1777670426163,43.99,77962.88,0.0,-0.97731,2e-05,4.07983]
[1777670431198,43.98,77962.68,0.0,-0.97733,2e-05,4.0771]
[1777670436234,43.98,77962.07,0.0,-0.97734,2e-05,4.07541]
[1777670442276,43.98,77960.48,0.0,-0.97736,2e-05,4.07135]
[1777670447311,43.98,77960.68,0.0,-0.97736,2e-05,4.0718]
[1777670452347,43.98,77960.48,0.0,-0.97736,2e-05,4.07126]
[1777670457382,43.98,77961.25,0.0,-0.97735,2e-05,4.07313]
[1777670467451,43.98,77963.09,0.0,-0.97732,2e-05,4.07764]
[1777670478529,43.98,77961.1,0.0,-0.97736,2e-05,4.07256]
[1777670482557,43.98,77965.99,0.0,-0.97728,2e-05,4.08477]
[1777670487592,43.98,77967.32,0.0,-0.97726,2e-05,4.08795]
[1777670489606,43.98,77972.52,0.0,-0.97717,2e-05,4.10093]
[1777670494641,43.98,77973.45,0.0,-0.97717,2e-05,4.10088]
[1777670499676,43.98,77973.54,0.0,-0.97717,2e-05,4.10084]
[1777670504711,43.98,77974.08,0.0,-0.97716,2e-05,4.10189]
[1777670505876,43.98,77974.08,0.0,-0.97716,2e-05,4.10189]
[1777670510076,43.98,77977.03,0.0,-0.97712,2e-05,4.1089]
[1777670511366,43.98,77977.07,0.0,-0.97712,2e-05,4.10891]
[1777670511574,43.98,77977.07,0.0,-0.97712,2e-05,4.10891]
[1777670511675,43.98,77977.07,0.0,-0.97712,2e-05,4.10881]
[1777670517802,43.98,77980.7,0.0,-0.97706,2e-05,4.11732]
[1777670520727,43.98,77980.66,0.0,-0.97707,2e-05,4.11699]
[1777670520827,43.98,77980.66,0.0,-0.97707,2e-05,4.11699]
[1777670526865,43.97,77980.37,0.0,-0.97708,2e-05,4.11545]
[1777670531900,43.97,77980.18,0.0,-0.97708,2e-05,4.11439]
[1777670535928,43.97,77967.94,0.0,-0.97729,2e-05,4.08316]
[1777670536935,43.97,77965.4,0.0,-0.97733,2e-05,4.07674]
[1777670541323,43.97,77966.16,0.0,-0.97732,2e-05,4.07845]
[1777670541376,43.97,77966.16,0.0,-0.97732,2e-05,4.07845]
[1777670541575,43.97,77966.16,0.0,-0.97732,2e-05,4.07845]
[1777670541970,43.97,77966.06,0.0,-0.97732,2e-05,4.07815]
[1777670549019,43.97,77965.49,0.0,-0.97733,2e-05,4.07645]
[1777670554932,43.97,77964.29,0.0,-0.97736,2e-05,4.07126]
[1777670555076,43.97,77964.29,0.0,-0.97736,2e-05,4.07126]
[1777670555100,43.97,77964.29,0.0,-0.97736,2e-05,4.07126]
[1777670555325,43.97,77964.29,0.0,-0.97736,2e-05,4.07126]
[1777670555344,43.97,77964.25,0.0,-0.97736,2e-05,4.07112]
[1777670562110,43.97,77959.12,0.0,-0.97744,2e-05,4.05826]
[1777670566780,43.97,77958.51,0.0,-0.97745,2e-05,4.05675]
[1777670566825,43.97,77958.51,0.0,-0.97745,2e-05,4.05675]
[1777670572179,43.97,77956.73,0.0,-0.97748,2e-05,4.05237]
[1777670578221,43.97,77956.46,0.0,-0.97749,2e-05,4.05177]
[1777670583257,43.97,77956.01,0.0,-0.97749,2e-05,4.0507]
[1777670585210,43.97,77956.88,0.0,-0.97748,2e-05,4.05288]
[1777670585324,43.97,77956.88,0.0,-0.97748,2e-05,4.05288]
[1777670585383,43.97,77956.88,0.0,-0.97748,2e-05,4.05288]
[1777670585576,43.97,77956.88,0.0,-0.97748,2e-05,4.05288]
[1777670585677,43.97,77956.88,0.0,-0.97748,2e-05,4.0529]
[1777670591313,43.97,77957.32,0.0,-0.97747,2e-05,4.05404]
[1777670597355,43.97,77957.53,0.0,-0.97747,2e-05,4.05459]
[1777670598747,43.97,77957.53,0.0,-0.97747,2e-05,4.05459]
[1777670598825,43.97,77957.53,0.0,-0.97747,2e-05,4.05459]
[1777670603397,43.97,77964.48,0.0,-0.97736,2e-05,4.07196]
[1777670607189,43.97,77965.6,0.0,-0.97734,2e-05,4.07469]
[1777670607246,43.97,77965.6,0.0,-0.97734,2e-05,4.07469]
[1777670607325,43.97,77965.6,0.0,-0.97734,2e-05,4.07469]
[1777670607425,43.97,77965.57,0.0,-0.97734,2e-05,4.07459]
[1777670618038,43.97,77965.57,0.0,-0.97735,2e-05,4.07242]
[1777670618077,43.97,77965.57,0.0,-0.97735,2e-05,4.07242]
[1777670618095,43.97,77965.57,0.0,-0.97735,2e-05,4.07242]
[1777670618324,43.97,77965.57,0.0,-0.97735,2e-05,4.07242]
[1777670618501,43.97,77965.21,0.0,-0.97736,2e-05,4.07142]
[1777670623537,43.97,77965.28,0.0,-0.97736,2e-05,4.07156]
[1777670628573,43.97,77965.95,0.0,-0.97734,2e-05,4.07322]
[1777670635622,43.97,77966.38,0.0,-0.97734,2e-05,4.07427]
[1777670639651,43.97,77972.77,0.0,-0.97723,2e-05,4.09026]
[1777670641472,43.97,77973.59,0.0,-0.97722,2e-05,4.09229]
[1777670641578,43.97,77973.59,0.0,-0.97722,2e-05,4.09229]
[1777670644690,43.97,77978.81,0.0,-0.97714,2e-05,4.10526]
[1777670649724,43.97,77975.79,0.0,-0.97719,2e-05,4.09743]
[1777670654759,43.97,77976.0,0.0,-0.97719,2e-05,4.09775]
[1777670657781,43.97,77967.91,0.0,-0.97732,2e-05,4.07737]
[1777670661773,43.97,77967.26,0.0,-0.97733,2e-05,4.07574]
[1777670661827,43.97,77967.26,0.0,-0.97733,2e-05,4.07574]
[1777670661907,43.97,77967.26,0.0,-0.97733,2e-05,4.07574]
[1777670662082,43.97,77967.26,0.0,-0.97733,2e-05,4.07574]
[1777670662120,43.97,77967.26,0.0,-0.97733,2e-05,4.07574]
[1777670667851,43.97,77965.21,0.0,-0.97736,2e-05,4.07068]
[1777670672886,43.97,77966.56,0.0,-0.97735,2e-05,4.072]
[1777670678927,43.97,77966.64,0.0,-0.97735,2e-05,4.07226]
[1777670683963,43.97,77966.33,0.0,-0.97735,2e-05,4.07154]
[1777670685689,43.97,77966.3,0.0,-0.97735,2e-05,4.07148]
[1777670685829,43.97,77966.3,0.0,-0.97735,2e-05,4.07148]
[1777670691013,43.97,77962.12,0.0,-0.97742,2e-05,4.06112]
[1777670694038,43.97,77962.13,0.0,-0.97742,2e-05,4.06118]
[1777670694081,43.97,77962.13,0.0,-0.97742,2e-05,4.06118]
[1777670694261,43.97,77962.13,0.0,-0.97742,2e-05,4.06124]
[1777670694326,43.97,77962.13,0.0,-0.97742,2e-05,4.06124]
[1777670696048,43.97,77960.21,0.0,-0.97745,2e-05,4.0565]
[1777670698062,43.97,77956.33,0.0,-0.97751,2e-05,4.04692]
[1777670702435,43.97,77957.24,0.0,-0.9775,2e-05,4.04938]
[1777670702576,43.97,77957.24,0.0,-0.9775,2e-05,4.04938]
[1777670713168,43.97,77958.08,0.0,-0.97748,2e-05,4.05191]
[1777670718040,43.97,77958.08,0.0,-0.97748,2e-05,4.05191]
[1777670718079,43.97,77958.08,0.0,-0.97748,2e-05,4.05191]
[1777670718517,43.97,77958.08,0.0,-0.97748,2e-05,4.05208]
[1777670718576,43.97,77958.08,0.0,-0.97748,2e-05,4.05208]
[1777670718619,43.97,77958.19,0.0,-0.97748,2e-05,4.05239]
[1777670724244,43.97,77956.76,0.0,-0.9775,2e-05,4.04901]
[1777670725251,43.97,77963.15,0.0,-0.9774,2e-05,4.06498]
[1777670727906,43.97,77965.64,0.0,-0.97735,2e-05,4.07121]
[1777670728876,43.97,77965.64,0.0,-0.97735,2e-05,4.07121]
[1777670729076,43.97,77965.64,0.0,-0.97735,2e-05,4.07121]
[1777670734316,43.97,77968.6,0.0,-0.97732,2e-05,4.07649]
[1777670735324,43.97,77963.22,0.0,-0.97741,2e-05,4.06303]
[1777670738906,43.97,77961.83,0.0,-0.97743,2e-05,4.05959]
[1777670739077,43.97,77961.83,0.0,-0.97743,2e-05,4.05959]
[1777670739621,43.97,77961.43,0.0,-0.97743,2e-05,4.05863]
[1777670739826,43.97,77961.43,0.0,-0.97743,2e-05,4.05863]
[1777670739927,43.97,77961.24,0.0,-0.97744,2e-05,4.05818]
[1777670746401,43.97,77960.86,0.0,-0.97744,2e-05,4.05734]
[1777670751436,43.97,77959.43,0.0,-0.97746,2e-05,4.05382]
[1777670754883,43.97,77959.32,0.0,-0.97747,2e-05,4.05357]
[1777670755077,43.97,77959.32,0.0,-0.97747,2e-05,4.05357]
[1777670760499,43.97,77959.92,0.0,-0.97746,2e-05,4.05512]
[1777670764871,43.97,77958.17,0.0,-0.97748,2e-05,4.05078]
[1777670765081,43.97,77958.17,0.0,-0.97748,2e-05,4.05078]
[1777670765322,43.97,77958.17,0.0,-0.97748,2e-05,4.0508]
[1777670765576,43.97,77958.17,0.0,-0.97748,2e-05,4.0508]
[1777670765677,43.97,77958.17,0.0,-0.97748,2e-05,4.05082]
[1777670771575,43.97,77954.91,0.0,-0.97754,2e-05,4.04286]
[1777670773043,43.97,77954.91,0.0,-0.97754,2e-05,4.04286]
[1777670773079,43.97,77954.91,0.0,-0.97754,2e-05,4.04286]
[1777670779631,43.97,77954.16,0.0,-0.97755,2e-05,4.04132]
[1777670780640,43.97,77974.12,0.0,-0.97722,2e-05,4.09123]
[1777670781647,43.97,77976.76,0.0,-0.97718,2e-05,4.09781]
[1777670782653,43.97,77981.82,0.0,-0.9771,2e-05,4.11048]
[1777670785813,43.97,77981.78,0.0,-0.9771,2e-05,4.11021]
[1777670785830,43.97,77981.78,0.0,-0.9771,2e-05,4.11021]
[1777670786437,43.97,77981.78,0.0,-0.9771,2e-05,4.11013]
[1777670786577,43.97,77981.78,0.0,-0.9771,2e-05,4.11013]
[1777670786682,43.97,77981.74,0.0,-0.9771,2e-05,4.10994]
[1777670791717,43.97,77982.93,0.0,-0.9771,2e-05,4.11037]
[1777670797759,43.97,77982.95,0.0,-0.9771,2e-05,4.10987]
[1777670801654,43.97,77983.25,0.0,-0.9771,2e-05,4.11053]
[1777670801827,43.97,77983.25,0.0,-0.9771,2e-05,4.11053]
[1777670807829,43.97,77990.01,0.0,-0.97699,2e-05,4.1267]
[1777670811169,43.97,77990.18,0.0,-0.97699,2e-05,4.127]
[1777670811326,43.97,77990.21,0.0,-0.97699,2e-05,4.12683]
[1777670811801,43.97,77990.21,0.0,-0.97699,2e-05,4.12683]
[1777670811829,43.97,77990.21,0.0,-0.97699,2e-05,4.12683]
[1777670811859,43.97,77990.18,0.0,-0.97699,2e-05,4.12662]
[1777670816894,43.96,77991.88,0.0,-0.97697,2e-05,4.13028]
[1777670821143,43.96,77993.38,0.0,-0.97695,2e-05,4.13381]
[1777670821331,43.96,77993.38,0.0,-0.97695,2e-05,4.13354]
[1777670826964,43.96,78001.07,0.0,-0.97683,2e-05,4.15219]
[1777670829984,43.96,78006.52,0.0,-0.97674,2e-05,4.16554]
[1777670832394,43.96,78005.95,0.0,-0.97675,2e-05,4.16373]
[1777670832576,43.96,78005.95,0.0,-0.97675,2e-05,4.16373]
[1777670833205,43.96,78005.95,0.0,-0.97675,2e-05,4.16373]
[1777670833306,43.96,78006.13,0.0,-0.97675,2e-05,4.16401]
[1777670833327,43.96,78006.13,0.0,-0.97675,2e-05,4.16401]
[1777670839049,43.96,78005.97,0.0,-0.97676,2e-05,4.1626]
[1777670844084,43.95,78040.18,0.0,-0.97619,2e-05,4.24945]
[1777670845091,43.95,78042.13,0.0,-0.97616,2e-05,4.25418]
[1777670847312,43.95,78040.93,0.0,-0.97619,2e-05,4.25077]
[1777670849119,43.95,78033.54,0.0,-0.97632,2e-05,4.23082]
[1777670854154,43.95,78034.55,0.0,-0.97632,2e-05,4.22997]
[1777670857174,43.94,78040.96,0.0,-0.97622,2e-05,4.24572]
[1777670858181,43.94,78046.36,0.0,-0.97613,2e-05,4.25939]
[1777670860196,43.94,78047.38,0.0,-0.97611,2e-05,4.26139]
[1777670863403,43.94,78044.6,0.0,-0.97617,2e-05,4.25358]
[1777670863577,43.94,78044.6,0.0,-0.97617,2e-05,4.25358]
[1777670869259,43.93,78046.8,0.0,-0.97614,2e-05,4.25713]
[1777670869708,43.93,78046.8,0.0,-0.97614,2e-05,4.25713]
[1777670869828,43.93,78046.8,0.0,-0.97614,2e-05,4.25713]
[1777670870321,43.93,78046.8,0.0,-0.97614,2e-05,4.25713]
[1777670870337,43.93,78046.87,0.0,-0.97614,2e-05,4.257]
[1777670870579,43.93,78046.87,0.0,-0.97614,2e-05,4.257]
[1777670875241,43.93,78046.5,0.0,-0.97616,2e-05,4.25476]
[1777670875326,43.93,78046.5,0.0,-0.97616,2e-05,4.25476]
[1777670881343,43.92,78048.04,0.0,-0.97615,2e-05,4.25645]
[1777670883458,43.92,78049.5,0.0,-0.97613,2e-05,4.25955]
[1777670883576,43.92,78049.5,0.0,-0.97613,2e-05,4.25955]
[1777670883638,43.92,78049.5,0.0,-0.97613,2e-05,4.25955]
[1777670883828,43.92,78049.5,0.0,-0.97613,2e-05,4.25955]
[1777670883926,43.92,78049.5,0.0,-0.97613,2e-05,4.25921]
[1777670885371,43.92,78057.23,0.0,-0.976,2e-05,4.27891]
[1777670888089,43.92,78059.96,0.0,-0.97596,2e-05,4.28564]
[1777670888331,43.92,78059.96,0.0,-0.97596,2e-05,4.28564]
[1777670894434,43.91,78061.37,0.0,-0.97595,2e-05,4.2863]
[1777670897703,43.91,78061.26,0.0,-0.97596,2e-05,4.28528]
[1777670897827,43.91,78061.26,0.0,-0.97596,2e-05,4.28528]
[1777670898428,43.91,78061.35,0.0,-0.97596,2e-05,4.28478]
[1777670898578,43.91,78061.35,0.0,-0.97596,2e-05,4.28478]
[1777670898600,43.91,78061.39,0.0,-0.97596,2e-05,4.28489]
[1777670904504,43.9,78061.22,0.0,-0.97598,2e-05,4.28224]
[1777670905837,43.9,78061.22,0.0,-0.97598,2e-05,4.28224]
[1777670906077,43.9,78061.22,0.0,-0.97598,2e-05,4.28224]
[1777670909906,43.9,78060.39,0.0,-0.976,2e-05,4.27865]
[1777670910075,43.9,78060.39,0.0,-0.976,2e-05,4.27865]
[1777670910177,43.9,78060.48,0.0,-0.97601,2e-05,4.27817]
[1777670911582,43.9,78057.72,0.0,-0.97605,2e-05,4.271]
[1777670911826,43.9,78057.72,0.0,-0.97605,2e-05,4.271]
[1777670912561,43.9,78051.12,0.0,-0.97618,2e-05,4.25105]
[1777670913568,43.9,78044.92,0.0,-0.97629,2e-05,4.23471]
[1777670914575,43.89,78037.96,0.0,-0.97641,2e-05,4.21648]
[1777670916589,43.89,78034.93,0.0,-0.97646,2e-05,4.20818]
[1777670917440,43.89,78034.93,0.0,-0.97646,2e-05,4.20818]
[1777670917577,43.89,78034.93,0.0,-0.97646,2e-05,4.20818]
[1777670918046,43.89,78034.93,0.0,-0.97646,2e-05,4.20818]
[1777670918076,43.89,78034.93,0.0,-0.97646,2e-05,4.20818]
[1777670918148,43.89,78034.68,0.0,-0.97647,2e-05,4.20708]
[1777670925651,43.89,78034.16,0.0,-0.97649,2e-05,4.20423]
[1777670927666,43.89,78029.65,0.0,-0.97656,2e-05,4.19226]
[1777670928674,43.89,78024.73,0.0,-0.97665,2e-05,4.17948]
[1777670931695,43.89,78020.05,0.0,-0.97673,2e-05,4.16707]
[1777670932702,43.88,78009.36,0.0,-0.97691,2e-05,4.13974]
[1777670934716,43.88,78010.85,0.0,-0.97688,2e-05,4.14329]
[1777670936979,43.88,78010.76,0.0,-0.97689,2e-05,4.14297]
[1777670937078,43.88,78010.76,0.0,-0.97689,2e-05,4.14297]
[1777670942772,43.88,78008.67,0.0,-0.97692,2e-05,4.13688]
[1777670946799,43.88,78004.42,0.0,-0.977,2e-05,4.12579]
[1777670951981,43.88,78001.13,0.0,-0.97705,2e-05,4.11722]
[1777670952075,43.88,78001.13,0.0,-0.97705,2e-05,4.11722]
[1777670952882,43.88,78001.64,0.0,-0.97704,2e-05,4.11846]
[1777670953076,43.88,78001.64,0.0,-0.97704,2e-05,4.11846]
[1777670953178,43.88,78001.75,0.0,-0.97704,2e-05,4.11869]
[1777670965934,43.88,78002.14,0.0,-0.97704,2e-05,4.11906]
[1777670967948,43.88,78007.76,0.0,-0.97695,2e-05,4.1332]
[1777670969644,43.88,78008.18,0.0,-0.97694,2e-05,4.1342]
[1777670969829,43.88,78008.18,0.0,-0.97694,2e-05,4.1342]
[1777670974997,43.88,78005.44,0.0,-0.977,2e-05,4.12477]
[1777670976474,43.88,78005.14,0.0,-0.97701,2e-05,4.12396]
[1777670976575,43.88,78005.14,0.0,-0.97701,2e-05,4.12396]
[1777670977062,43.88,78005.14,0.0,-0.97701,2e-05,4.12396]
[1777670977075,43.88,78005.14,0.0,-0.97701,2e-05,4.12396]
[1777670977163,43.88,78005.21,0.0,-0.97701,2e-05,4.12409]
[1777670979330,43.88,78005.35,0.0,-0.977,2e-05,4.1244]
[1777670986074,43.88,78005.24,0.0,-0.97701,2e-05,4.12375]
[1777670990122,43.88,78002.48,0.0,-0.97705,2e-05,4.11666]
[1777670990331,43.88,78002.48,0.0,-0.97705,2e-05,4.11666]
[1777670990333,43.88,78006.22,0.0,-0.97699,2e-05,4.12609]
[1777670991180,43.88,78006.22,0.0,-0.97699,2e-05,4.12609]
[1777670991333,43.88,78006.22,0.0,-0.97699,2e-05,4.12609]
[1777670991402,43.88,78006.16,0.0,-0.97699,2e-05,4.12589]
[1777670993123,43.88,78010.09,0.0,-0.97693,2e-05,4.13575]
[1777670994046,43.88,78010.09,0.0,-0.97693,2e-05,4.13575]
[1777670994076,43.88,78010.09,0.0,-0.97693,2e-05,4.13575]
[1777670995137,43.87,78015.97,0.0,-0.97683,2e-05,4.15056]
[1777670998341,43.87,78017.95,0.0,-0.9768,2e-05,4.15541]
[1777670998389,43.87,78017.99,0.0,-0.9768,2e-05,4.15542]
[1777670998576,43.87,78017.99,0.0,-0.9768,2e-05,4.15542]
[1777671000172,43.87,78014.29,0.0,-0.97686,2e-05,4.14582]
[1777671004640,43.87,78013.82,0.0,-0.97687,2e-05,4.14436]
[1777671004826,43.87,78013.82,0.0,-0.97687,2e-05,4.14436]
[1777671009235,43.87,78017.48,0.0,-0.97682,2e-05,4.1531]
[1777671014950,43.87,78019.83,0.0,-0.97678,2e-05,4.15859]
[1777671015081,43.87,78019.83,0.0,-0.97678,2e-05,4.15859]
[1777671016308,43.87,78019.81,0.0,-0.97678,2e-05,4.15828]
[1777671016326,43.87,78019.81,0.0,-0.97678,2e-05,4.15828]
[1777671016410,43.87,78017.69,0.0,-0.97682,2e-05,4.15275]
[1777671022059,43.87,78018.59,0.0,-0.97681,2e-05,4.1544]
[1777671022079,43.87,78018.59,0.0,-0.97681,2e-05,4.1544]
[1777671027363,43.87,78018.1,0.0,-0.97682,2e-05,4.15235]
[1777671028290,43.87,78018.1,0.0,-0.97682,2e-05,4.15235]
[1777671028328,43.87,78018.1,0.0,-0.97682,2e-05,4.15235]
[1777671029097,43.86,78018.15,0.0,-0.97682,2e-05,4.15234]
[1777671029325,43.86,78018.15,0.0,-0.97682,2e-05,4.15234]
[1777671029376,43.86,78018.12,0.0,-0.97682,2e-05,4.15213]
[1777671034412,43.86,78015.47,0.0,-0.97688,2e-05,4.1426]
[1777671035559,43.86,78015.89,0.0,-0.97688,2e-05,4.14355]
[1777671035584,43.86,78015.89,0.0,-0.97688,2e-05,4.14355]
[1777671039447,43.86,78022.02,0.0,-0.97678,2e-05,4.15863]
[1777671039963,43.86,78022.02,0.0,-0.97678,2e-05,4.15863]
[1777671040076,43.86,78022.02,0.0,-0.97678,2e-05,4.15863]
[1777671040454,43.86,78029.53,0.0,-0.97666,2e-05,4.17763]
[1777671041461,43.86,78030.91,0.0,-0.97663,2e-05,4.18098]
[1777671042330,43.86,78030.91,0.0,-0.97663,2e-05,4.18098]
[1777671042468,43.86,78030.83,0.0,-0.97664,2e-05,4.18058]
[1777671042576,43.86,78030.83,0.0,-0.97664,2e-05,4.18058]
[1777671044483,43.86,78036.06,0.0,-0.97655,2e-05,4.19359]
[1777671045080,43.86,78036.06,0.0,-0.97655,2e-05,4.19359]
[1777671045325,43.86,78036.06,0.0,-0.97655,2e-05,4.19359]
[1777671050524,43.86,78037.49,0.0,-0.97654,2e-05,4.19597]
[1777671056128,43.85,78035.73,0.0,-0.97657,2e-05,4.19062]
[1777671056326,43.85,78035.73,0.0,-0.97657,2e-05,4.19062]
[1777671056535,43.85,78035.73,0.0,-0.97657,2e-05,4.19062]
[1777671056575,43.85,78036.23,0.0,-0.97657,2e-05,4.19151]
[1777671056676,43.85,78036.58,0.0,-0.97656,2e-05,4.19241]
[1777671058579,43.85,78040.94,0.0,-0.97649,2e-05,4.20318]
[1777671062805,43.85,78042.01,0.0,-0.97648,2e-05,4.20529]
[1777671062827,43.85,78042.01,0.0,-0.97648,2e-05,4.20529]
[1777671064622,43.85,78055.65,0.0,-0.97625,2e-05,4.23973]
[1777671065838,43.85,78055.65,0.0,-0.97625,2e-05,4.23973]
[1777671066076,43.85,78055.65,0.0,-0.97625,2e-05,4.23973]
[1777671066125,43.85,78058.05,0.0,-0.97622,2e-05,4.24536]
[1777671068152,43.85,78058.12,0.0,-0.97621,2e-05,4.24554]
[1777671068326,43.85,78058.12,0.0,-0.97621,2e-05,4.24554]
[1777671073962,43.84,78058.73,0.0,-0.97622,2e-05,4.24543]
[1777671074074,43.84,78058.73,0.0,-0.97622,2e-05,4.24543]
[1777671074175,43.84,78058.82,0.0,-0.97622,2e-05,4.24512]
[1777671076508,43.84,78058.82,0.0,-0.97622,2e-05,4.24512]
[1777671076575,43.84,78059.1,0.0,-0.97622,2e-05,4.24557]
[1777671080736,43.84,78065.47,0.0,-0.97612,2e-05,4.26072]
[1777671081744,43.84,78089.57,0.0,-0.97571,2e-05,4.3233]
[1777671082750,43.83,78095.74,0.0,-0.9756,2e-05,4.3392]
[1777671083758,43.83,78090.25,0.0,-0.9757,2e-05,4.32438]
[1777671085137,43.83,78090.25,0.0,-0.9757,2e-05,4.32438]
[1777671086834,43.83,78091.07,0.0,-0.97569,2e-05,4.32569]
[1777671091054,43.83,78090.11,0.0,-0.97572,2e-05,4.32157]
[1777671091076,43.83,78090.11,0.0,-0.97572,2e-05,4.32157]
[1777671091458,43.83,78090.11,0.0,-0.97572,2e-05,4.32157]
[1777671091575,43.83,78089.07,0.0,-0.97575,2e-05,4.31587]
[1777671093916,43.82,78089.8,0.0,-0.97574,2e-05,4.31739]
[1777671094074,43.82,78089.8,0.0,-0.97574,2e-05,4.31739]
[1777671095842,43.82,78084.89,0.0,-0.97584,2e-05,4.30336]
[1777671101190,43.82,78086.72,0.0,-0.97581,2e-05,4.30666]
[1777671101324,43.82,78086.72,0.0,-0.97581,2e-05,4.30666]
[1777671102324,43.82,78086.94,0.0,-0.97582,2e-05,4.30649]
[1777671102576,43.82,78086.94,0.0,-0.97582,2e-05,4.30649]
[1777671102426,43.81,78086.74,0.0,-0.97582,2e-05,4.30559]
[1777671107926,43.81,78086.46,0.0,-0.97584,2e-05,4.30261]
[1777671111447,43.81,78086.38,0.0,-0.97585,2e-05,4.30166]
[1777671111580,43.81,78086.38,0.0,-0.97585,2e-05,4.30166]
[1777671113968,43.8,78090.45,0.0,-0.97579,2e-05,4.31081]
[1777671119003,43.8,78093.4,0.0,-0.97575,2e-05,4.31659]
[1777671124041,43.79,78092.84,0.0,-0.97577,2e-05,4.31318]
[1777671124784,43.79,78092.84,0.0,-0.97577,2e-05,4.31318]
[1777671124829,43.79,78092.84,0.0,-0.97577,2e-05,4.31318]
[1777671125048,43.79,78092.02,0.0,-0.97579,2e-05,4.31065]
[1777671126002,43.79,78092.02,0.0,-0.97579,2e-05,4.31065]
[1777671126075,43.79,78092.02,0.0,-0.97579,2e-05,4.31065]
[1777671130175,43.79,78093.34,0.0,-0.97578,2e-05,4.3126]
[1777671130326,43.79,78093.34,0.0,-0.97578,2e-05,4.3126]
[1777671130428,43.79,78095.02,0.0,-0.97575,2e-05,4.31662]
[1777671131090,43.79,78090.24,0.0,-0.97584,2e-05,4.30372]
[1777671132097,43.79,78085.43,0.0,-0.97592,2e-05,4.29078]
[1777671136198,43.78,78080.86,0.0,-0.97601,2e-05,4.27752]
[1777671138831,43.78,78079.56,0.0,-0.97603,2e-05,4.27352]
[1777671143854,43.78,78079.72,0.0,-0.97604,2e-05,4.27243]
[1777671144075,43.78,78079.72,0.0,-0.97604,2e-05,4.27243]
[1777671144437,43.78,78079.72,0.0,-0.97604,2e-05,4.27243]
[1777671144493,43.78,78081.37,0.0,-0.97601,2e-05,4.27643]
[1777671144919,43.78,78081.37,0.0,-0.97601,2e-05,4.27643]
[1777671145188,43.78,78093.83,0.0,-0.9758,2e-05,4.30868]
[1777671146195,43.77,78100.74,0.0,-0.97569,2e-05,4.32645]
[1777671148455,43.77,78101.14,0.0,-0.97568,2e-05,4.32711]
[1777671148508,43.77,78101.52,0.0,-0.97568,2e-05,4.32772]
[1777671152237,43.77,78104.33,0.0,-0.97565,2e-05,4.33135]
[1777671157271,43.76,78105.14,0.0,-0.97565,2e-05,4.33149]
[1777671162307,43.76,78105.92,0.0,-0.97565,2e-05,4.33153]
[1777671163504,43.76,78105.92,0.0,-0.97565,2e-05,4.33153]
[1777671163575,43.76,78105.8,0.0,-0.97566,2e-05,4.33081]
[1777671164321,43.76,78116.47,0.0,-0.97548,2e-05,4.35855]
[1777671165328,43.76,78118.14,0.0,-0.97545,2e-05,4.36251]
[1777671167482,43.75,78119.77,0.0,-0.97542,2e-05,4.36637]
[1777671167584,43.75,78119.84,0.0,-0.97543,2e-05,4.3661]
[1777671173384,43.75,78121.1,0.0,-0.97542,2e-05,4.36661]
[1777671178419,43.74,78119.08,0.0,-0.97547,2e-05,4.35888]
[1777671183454,43.73,78121.74,0.0,-0.97544,2e-05,4.36357]
[1777671188501,43.73,78123.86,0.0,-0.97542,2e-05,4.3668]
[1777671193535,43.72,78121.16,0.0,-0.97549,2e-05,4.35725]
[1777671197579,43.72,78119.83,0.0,-0.97552,2e-05,4.35234]
[1777671203606,43.71,78118.66,0.0,-0.97556,2e-05,4.34616]
[1777671207634,43.71,78122.21,0.0,-0.97551,2e-05,4.3538]
[1777671211580,43.7,78122.65,0.0,-0.97551,2e-05,4.35407]
[1777671215579,43.7,78127.04,0.0,-0.97546,2e-05,4.36119]
[1777671215691,43.7,78134.74,0.0,-0.97533,2e-05,4.38113]
[1777671216697,43.7,78138.16,0.0,-0.97527,2e-05,4.38971]
[1777671221731,43.67,78137.7,0.0,-0.97535,2e-05,4.37847]
[1777671225760,43.65,78133.7,0.0,-0.97548,2e-05,4.35838]
[1777671230795,43.62,78132.19,0.0,-0.97559,2e-05,4.34254]
[1777671232243,43.62,78132.19,0.0,-0.97559,2e-05,4.34254]
[1777671232328,43.62,78132.19,0.0,-0.97559,2e-05,4.34254]
[1777671235577,43.6,78131.76,0.0,-0.97564,2e-05,4.33431]
[1777671235677,43.59,78127.49,0.0,-0.97575,2e-05,4.31832]
[1777671236087,43.59,78127.49,0.0,-0.97575,2e-05,4.31832]
[1777671236144,43.59,78127.49,0.0,-0.97575,2e-05,4.31832]
[1777671236327,43.59,78127.49,0.0,-0.97575,2e-05,4.31832]
[1777671236376,43.58,78127.59,0.0,-0.97576,2e-05,4.31623]
[1777671239557,43.57,78129.02,0.0,-0.97575,2e-05,4.31763]
[1777671239594,43.57,78129.02,0.0,-0.97575,2e-05,4.31763]
[1777671243024,43.55,78126.48,0.0,-0.97586,2e-05,4.30151]
[1777671243080,43.55,78126.48,0.0,-0.97586,2e-05,4.30151]
[1777671243130,43.55,78126.48,0.0,-0.97586,2e-05,4.30151]
[1777671243326,43.55,78126.48,0.0,-0.97586,2e-05,4.30151]
[1777671243363,43.54,78120.39,0.0,-0.97599,2e-05,4.28081]
[1777671246924,43.53,78119.99,0.0,-0.97603,2e-05,4.27506]
[1777671247082,43.53,78119.99,0.0,-0.97603,2e-05,4.27506]
[1777671251792,43.5,78119.67,0.0,-0.97612,2e-05,4.26246]
[1777671251831,43.5,78119.67,0.0,-0.97612,2e-05,4.26246]
[1777671251862,43.5,78119.67,0.0,-0.97612,2e-05,4.26246]
[1777671252075,43.5,78119.67,0.0,-0.97612,2e-05,4.26246]
[1777671252118,43.48,78118.47,0.0,-0.97617,2e-05,4.25463]
[1777671252954,43.48,78125.97,0.0,-0.97604,2e-05,4.27425]
[1777671253834,43.48,78125.97,0.0,-0.97604,2e-05,4.27425]
[1777671254076,43.48,78125.97,0.0,-0.97604,2e-05,4.27425]
[1777671254127,43.42,78130.86,0.0,-0.97613,2e-05,4.26137]
[1777671260009,43.34,78130.73,0.0,-0.97635,2e-05,4.22831]
[1777671261357,43.34,78130.73,0.0,-0.97635,2e-05,4.22831]
[1777671261470,43.34,78130.73,0.0,-0.97635,2e-05,4.22831]
[1777671261583,43.34,78130.73,0.0,-0.97635,2e-05,4.22831]
[1777671261679,43.32,78129.14,0.0,-0.97641,2e-05,4.21946]
[1777671263024,43.32,78125.87,0.0,-0.97648,2e-05,4.20861]
[1777671265552,43.31,78125.39,0.0,-0.9765,2e-05,4.20502]
[1777671265586,43.31,78125.39,0.0,-0.9765,2e-05,4.20502]
[1777671265607,43.31,78124.53,0.0,-0.97653,2e-05,4.20057]
[1777671269396,43.3,78124.81,0.0,-0.97654,2e-05,4.19911]
[1777671269582,43.3,78124.81,0.0,-0.97654,2e-05,4.19911]
[1777671277125,43.27,78127.07,0.0,-0.97658,2e-05,4.19213]
[1777671278691,43.27,78127.07,0.0,-0.97658,2e-05,4.19213]
[1777671278829,43.27,78126.78,0.0,-0.9766,2e-05,4.19034]
[1777671279499,43.27,78126.78,0.0,-0.9766,2e-05,4.19034]
[1777671279576,43.27,78126.78,0.0,-0.9766,2e-05,4.19034]
[1777671279673,43.27,78126.23,0.0,-0.97661,2e-05,4.18787]
[1777671282160,43.26,78121.66,0.0,-0.97671,2e-05,4.17297]
[1777671287194,43.25,78118.59,0.0,-0.97679,2e-05,4.16007]
[1777671291595,43.24,78118.93,0.0,-0.97681,2e-05,4.15801]
[1777671291829,43.24,78118.35,0.0,-0.97682,2e-05,4.15554]
[1777671292230,43.23,78115.0,0.0,-0.97689,2e-05,4.14593]
[1777671295446,43.23,78112.68,0.0,-0.97694,2e-05,4.13805]
[1777671295576,43.23,78112.68,0.0,-0.97694,2e-05,4.13805]
[1777671295677,43.23,78110.26,0.0,-0.97698,2e-05,4.13089]
[1777671296353,43.23,78110.26,0.0,-0.97698,2e-05,4.13089]
[1777671296576,43.23,78110.26,0.0,-0.97698,2e-05,4.13089]
[1777671298272,43.22,78104.11,0.0,-0.9771,2e-05,4.11234]
[1777671300286,43.22,78096.02,0.0,-0.97724,2e-05,4.09076]
[1777671301293,43.21,78095.59,0.0,-0.97726,2e-05,4.08791]
[1777671303410,43.21,78094.81,0.0,-0.97728,2e-05,4.08506]
[1777671303583,43.21,78094.81,0.0,-0.97728,2e-05,4.08506]
[1777671303814,43.21,78094.77,0.0,-0.97729,2e-05,4.0841]
[1777671303827,43.21,78094.77,0.0,-0.97729,2e-05,4.0841]
[1777671304313,43.21,78094.52,0.0,-0.9773,2e-05,4.08261]
[1777671309435,43.2,78095.06,0.0,-0.97731,2e-05,4.08059]
[1777671309578,43.2,78095.06,0.0,-0.97731,2e-05,4.08059]
[1777671309848,43.2,78094.58,0.0,-0.97732,2e-05,4.07852]
[1777671310075,43.2,78094.58,0.0,-0.97732,2e-05,4.07852]
[1777671310356,43.19,78094.59,0.0,-0.97733,2e-05,4.0777]
[1777671314704,43.19,78095.71,0.0,-0.97732,2e-05,4.07885]
[1777671314826,43.18,78095.68,0.0,-0.97733,2e-05,4.07708]
[1777671318415,43.18,78112.69,0.0,-0.97707,2e-05,4.11719]
[1777671319666,43.18,78112.69,0.0,-0.97707,2e-05,4.11719]
[1777671319787,43.17,78115.19,0.0,-0.97704,2e-05,4.1227]
[1777671319829,43.17,78115.19,0.0,-0.97704,2e-05,4.1227]
[1777671319925,43.17,78115.19,0.0,-0.97704,2e-05,4.1227]
[1777671320075,43.17,78115.19,0.0,-0.97704,2e-05,4.1227]
[1777671320428,43.17,78114.89,0.0,-0.97705,2e-05,4.121]
[1777671323580,43.17,78114.77,0.0,-0.97706,2e-05,4.11887]
[1777671323682,43.16,78114.77,0.0,-0.97707,2e-05,4.11795]
[1777671329492,43.15,78115.62,0.0,-0.97709,2e-05,4.11471]
[1777671334527,43.14,78115.73,0.0,-0.97713,2e-05,4.10844]
[1777671336095,43.14,78116.03,0.0,-0.97713,2e-05,4.10832]
[1777671336330,43.14,78116.03,0.0,-0.97713,2e-05,4.10832]
[1777671341576,43.12,78112.34,0.0,-0.97723,2e-05,4.09365]
[1777671342085,43.12,78112.34,0.0,-0.97723,2e-05,4.09365]
[1777671342326,43.12,78112.34,0.0,-0.97723,2e-05,4.09365]
[1777671342524,43.12,78112.34,0.0,-0.97723,2e-05,4.09365]
[1777671342575,43.12,78112.34,0.0,-0.97723,2e-05,4.09365]
[1777671342583,43.12,78113.08,0.0,-0.97722,2e-05,4.0947]
[1777671344432,43.12,78110.82,0.0,-0.97726,2e-05,4.08807]
[1777671344597,43.12,78104.21,0.0,-0.97738,2e-05,4.07037]
[1777671348278,43.11,78104.35,0.0,-0.97739,2e-05,4.06831]
[1777671353661,43.1,78104.83,0.0,-0.97742,2e-05,4.06472]
[1777671360710,43.08,78102.04,0.0,-0.9775,2e-05,4.05216]
[1777671361714,43.08,78102.04,0.0,-0.9775,2e-05,4.05216]
[1777671361829,43.08,78102.04,0.0,-0.9775,2e-05,4.05216]
[1777671362206,43.08,78103.15,0.0,-0.97748,2e-05,4.05422]
[1777671362334,43.08,78103.15,0.0,-0.97748,2e-05,4.05422]
[1777671362724,43.08,78103.01,0.0,-0.97749,2e-05,4.05309]
[1777671367759,43.07,78101.43,0.0,-0.97754,2e-05,4.04523]
[1777671367969,43.07,78101.43,0.0,-0.97754,2e-05,4.04523]
[1777671368077,43.07,78101.43,0.0,-0.97754,2e-05,4.04523]
[1777671374808,43.06,78098.57,0.0,-0.97762,2e-05,4.03267]
[1777671375815,43.05,78092.0,0.0,-0.97774,2e-05,4.01532]
[1777671376029,43.05,78092.0,0.0,-0.97774,2e-05,4.01532]
[1777671376078,43.05,78092.0,0.0,-0.97774,2e-05,4.01532]
[1777671376807,43.05,78092.0,0.0,-0.97774,2e-05,4.01532]
[1777671376827,43.05,78092.0,0.0,-0.97774,2e-05,4.01532]
[1777671376822,43.05,78092.01,0.0,-0.97774,2e-05,4.01463]
[1777671381681,43.04,78092.59,0.0,-0.97775,2e-05,4.01326]
[1777671381828,43.04,78092.59,0.0,-0.97775,2e-05,4.01326]
[1777671385744,43.04,78092.48,0.0,-0.97776,2e-05,4.01158]
[1777671385828,43.04,78092.48,0.0,-0.97776,2e-05,4.01158]
[1777671385756,43.04,78096.99,0.0,-0.9777,2e-05,4.02086]
[1777671386578,43.04,78096.99,0.0,-0.9777,2e-05,4.02086]
[1777671386830,43.04,78096.99,0.0,-0.9777,2e-05,4.02086]
[1777671386677,43.03,78098.81,0.0,-0.97768,2e-05,4.02474]
[1777671388906,43.03,78101.9,0.0,-0.97764,2e-05,4.03111]
[1777671390500,43.03,78101.9,0.0,-0.97764,2e-05,4.03111]
[1777671390577,43.03,78101.9,0.0,-0.97764,2e-05,4.03111]
[1777671395956,43.02,78097.65,0.0,-0.97775,2e-05,4.01327]
[1777671400991,43.01,78097.69,0.0,-0.97777,2e-05,4.00988]
[1777671402341,43.01,78097.69,0.0,-0.97777,2e-05,4.00988]
[1777671402578,43.01,78097.69,0.0,-0.97777,2e-05,4.00988]
[1777671402925,43.0,78098.39,0.0,-0.97777,2e-05,4.01025]
[1777671403076,43.0,78098.39,0.0,-0.97777,2e-05,4.01025]
[1777671403157,43.0,78098.62,0.0,-0.97777,2e-05,4.01083]
[1777671409047,42.99,78100.2,0.0,-0.97777,2e-05,4.01065]
[1777671414083,42.98,78100.35,0.0,-0.97779,2e-05,4.00756]
[1777671415500,42.98,78100.35,0.0,-0.97779,2e-05,4.00756]
[1777671415578,42.98,78100.35,0.0,-0.97779,2e-05,4.00756]
[1777671421132,42.97,78097.52,0.0,-0.97786,2e-05,3.99567]
[1777671422052,42.97,78097.52,0.0,-0.97786,2e-05,3.99567]
[1777671422078,42.97,78097.52,0.0,-0.97786,2e-05,3.99567]
[1777671422139,42.97,78097.34,0.0,-0.97787,2e-05,3.99455]
[1777671427174,42.96,78098.42,0.0,-0.97788,2e-05,3.99395]
[1777671432553,42.96,78098.37,0.0,-0.97789,2e-05,3.99184]
[1777671434336,42.95,78098.27,0.0,-0.9779,2e-05,3.98961]
[1777671435230,42.95,78110.26,0.0,-0.97772,2e-05,4.01858]
[1777671436237,42.95,78117.5,0.0,-0.9776,2e-05,4.03629]
[1777671437244,42.94,78115.41,0.0,-0.97765,2e-05,4.02954]
[1777671438204,42.94,78115.41,0.0,-0.97765,2e-05,4.02954]
[1777671438328,42.94,78115.41,0.0,-0.97765,2e-05,4.02954]
[1777671438429,42.94,78116.56,0.0,-0.97763,2e-05,4.03174]
[1777671440265,42.94,78119.79,0.0,-0.97759,2e-05,4.03849]
[1777671445300,42.93,78120.01,0.0,-0.97761,2e-05,4.03543]
[1777671447314,42.92,78123.28,0.0,-0.97757,2e-05,4.04231]
[1777671449000,42.92,78125.91,0.0,-0.97753,2e-05,4.04828]
[1777671449076,42.92,78125.91,0.0,-0.97753,2e-05,4.04828]
[1777671449328,42.92,78125.98,0.0,-0.97753,2e-05,4.04772]
[1777671453439,42.91,78125.95,0.0,-0.97756,2e-05,4.04335]
[1777671453575,42.91,78125.95,0.0,-0.97756,2e-05,4.04335]
[1777671459398,42.9,78126.55,0.0,-0.97758,2e-05,4.03973]
[1777671464433,42.89,78128.17,0.0,-0.97758,2e-05,4.04012]
[1777671466785,42.89,78128.23,0.0,-0.97758,2e-05,4.03952]
[1777671466827,42.89,78128.23,0.0,-0.97758,2e-05,4.03952]
[1777671470615,42.88,78128.23,0.0,-0.9776,2e-05,4.03653]
[1777671470828,42.88,78128.23,0.0,-0.9776,2e-05,4.03653]
[1777671470850,42.88,78127.83,0.0,-0.97762,2e-05,4.03476]
[1777671476517,42.87,78126.19,0.0,-0.97767,2e-05,4.02614]
[1777671478531,42.86,78123.66,0.0,-0.97772,2e-05,4.01826]
[1777671479161,42.86,78123.66,0.0,-0.97772,2e-05,4.01826]
[1777671479328,42.86,78123.66,0.0,-0.97772,2e-05,4.01826]
[1777671480545,42.86,78117.34,0.0,-0.97784,2e-05,4.00081]
[1777671481571,42.86,78117.34,0.0,-0.97784,2e-05,4.00081]
[1777671481825,42.86,78117.34,0.0,-0.97784,2e-05,4.00081]
[1777671481903,42.86,78112.76,0.0,-0.97791,2e-05,3.98856]
[1777671487166,42.85,78113.81,0.0,-0.97792,2e-05,3.98791]
[1777671487333,42.85,78113.81,0.0,-0.97792,2e-05,3.98791]
[1777671492629,42.84,78114.87,0.0,-0.97793,2e-05,3.9867]
[1777671497846,42.83,78115.02,0.0,-0.97794,2e-05,3.98452]
[1777671497947,42.83,78113.42,0.0,-0.97797,2e-05,3.97985]
[1777671498075,42.83,78113.42,0.0,-0.97797,2e-05,3.97985]
[1777671498671,42.83,78113.02,0.0,-0.97798,2e-05,3.97822]
[1777671499745,42.83,78113.02,0.0,-0.97798,2e-05,3.97822]
[1777671499827,42.83,78113.02,0.0,-0.97798,2e-05,3.97822]
[1777671507734,42.82,78112.31,0.0,-0.97803,2e-05,3.97094]
[1777671508268,42.82,78112.31,0.0,-0.97803,2e-05,3.97094]
[1777671508325,42.82,78112.31,0.0,-0.97803,2e-05,3.97094]
[1777671508741,42.81,78111.98,0.0,-0.97804,2e-05,3.96951]
[1777671510598,42.81,78112.05,0.0,-0.97804,2e-05,3.96909]
[1777671510832,42.81,78112.05,0.0,-0.97804,2e-05,3.96909]
[1777671510906,42.81,78109.07,0.0,-0.97809,2e-05,3.96101]
[1777671515716,42.81,78109.1,0.0,-0.97811,2e-05,3.95787]
[1777671515825,42.81,78109.1,0.0,-0.97811,2e-05,3.95787]
[1777671515927,42.8,78107.59,0.0,-0.97815,2e-05,3.95237]
[1777671517804,42.8,78101.14,0.0,-0.97826,2e-05,3.93509]
[1777671518810,42.8,78097.96,0.0,-0.97831,2e-05,3.92661]
[1777671521864,42.8,78097.33,0.0,-0.97833,2e-05,3.92401]
[1777671522077,42.79,78097.33,0.0,-0.97833,2e-05,3.9235]
[1777671529887,42.78,78099.02,0.0,-0.97833,2e-05,3.92366]
[1777671533140,42.78,78097.35,0.0,-0.97837,2e-05,3.91799]
[1777671533325,42.78,78097.35,0.0,-0.97837,2e-05,3.91799]
[1777671533427,42.78,78097.35,0.0,-0.97837,2e-05,3.9175]
[1777671534941,42.78,78095.08,0.0,-0.97841,2e-05,3.91135]
[1777671536767,42.78,78095.08,0.0,-0.97841,2e-05,3.91135]
[1777671536827,42.78,78095.08,0.0,-0.97841,2e-05,3.91135]
[1777671541990,42.77,78095.67,0.0,-0.97842,2e-05,3.90949]
[1777671542404,42.77,78095.67,0.0,-0.97842,2e-05,3.90949]
[1777671542579,42.77,78095.67,0.0,-0.97842,2e-05,3.90949]
[1777671542997,42.77,78095.11,0.0,-0.97844,2e-05,3.90762]
[1777671546014,42.77,78095.25,0.0,-0.97844,2e-05,3.9075]
[1777671546076,42.77,78095.25,0.0,-0.97844,2e-05,3.9075]
[1777671555081,42.75,78094.59,0.0,-0.97848,2e-05,3.90067]
[1777671557095,42.75,78096.86,0.0,-0.97845,2e-05,3.90537]
[1777671561272,42.75,78096.5,0.0,-0.97847,2e-05,3.90302]
[1777671563795,42.75,78095.17,0.0,-0.97849,2e-05,3.89923]
[1777671563828,42.75,78095.17,0.0,-0.97849,2e-05,3.89923]
[1777671569178,42.74,78095.4,0.0,-0.97851,2e-05,3.89604]
[1777671577235,42.73,78095.32,0.0,-0.97855,2e-05,3.89013]
[1777671580257,42.72,78110.94,0.0,-0.97831,2e-05,3.92772]
[1777671581263,42.72,78113.91,0.0,-0.97826,2e-05,3.93471]
[1777671582406,42.72,78113.91,0.0,-0.97826,2e-05,3.93471]
[1777671582477,42.72,78114.07,0.0,-0.97827,2e-05,3.93406]
[1777671584285,42.72,78116.93,0.0,-0.97822,2e-05,3.9407]
[1777671587592,42.71,78118.45,0.0,-0.97821,2e-05,3.94344]
[1777671587593,42.71,78117.46,0.0,-0.97823,2e-05,3.93986]
[1777671589320,42.71,78129.37,0.0,-0.97804,2e-05,3.96928]
[1777671590327,42.71,78131.71,0.0,-0.97801,2e-05,3.97464]
[1777671591334,42.71,78130.73,0.0,-0.97803,2e-05,3.97157]
[1777671598049,42.7,78130.46,0.0,-0.97805,2e-05,3.96848]
[1777671598077,42.7,78130.46,0.0,-0.97805,2e-05,3.96848]
[1777671600078,42.7,78130.95,0.0,-0.97805,2e-05,3.96791]
[1777671599390,42.69,78128.72,0.0,-0.97809,2e-05,3.96169]
[1777671600397,42.69,78124.67,0.0,-0.97816,2e-05,3.95089]
[1777671601403,42.69,78120.96,0.0,-0.97822,2e-05,3.94098]
[1777671602411,42.69,78120.29,0.0,-0.97824,2e-05,3.93817]
[1777671605193,42.69,78121.84,0.0,-0.97822,2e-05,3.94151]
[1777671605325,42.69,78121.84,0.0,-0.97822,2e-05,3.94151]
[1777671607446,42.68,78125.78,0.0,-0.97817,2e-05,3.94922]
[1777671609460,42.68,78127.99,0.0,-0.97814,2e-05,3.95366]
[1777671610373,42.68,78127.99,0.0,-0.97814,2e-05,3.95366]
[1777671610576,42.68,78127.99,0.0,-0.97814,2e-05,3.95366]
[1777671612481,42.68,78130.2,0.0,-0.97811,2e-05,3.95808]
[1777671613488,42.67,78134.86,0.0,-0.97805,2e-05,3.96868]
[1777671615501,42.67,78138.58,0.0,-0.97799,2e-05,3.97687]
[1777671616595,42.67,78138.58,0.0,-0.97799,2e-05,3.97687]
[1777671616830,42.67,78138.58,0.0,-0.97799,2e-05,3.97687]
[1777671620537,42.66,78141.4,0.0,-0.97797,2e-05,3.98091]
[1777671623558,42.66,78157.56,0.0,-0.97772,2e-05,4.02007]
[1777671624909,42.66,78157.56,0.0,-0.97772,2e-05,4.02007]
[1777671625011,42.65,78158.65,0.0,-0.9777,2e-05,4.02215]
[1777671625576,42.65,78158.65,0.0,-0.9777,2e-05,4.02215]
[1777671625591,42.65,78163.15,0.0,-0.97763,2e-05,4.03294]
[1777671628525,42.65,78163.3,0.0,-0.97764,2e-05,4.03188]
[1777671628575,42.65,78163.3,0.0,-0.97764,2e-05,4.03188]
[1777671629602,42.65,78156.98,0.0,-0.97775,2e-05,4.01433]
[1777671631616,42.64,78155.32,0.0,-0.9778,2e-05,4.00668]
[1777671634504,42.64,78154.8,0.0,-0.97782,2e-05,4.00402]
[1777671634577,42.64,78154.8,0.0,-0.97782,2e-05,4.00402]
[1777671635829,42.64,78154.05,0.0,-0.97784,2e-05,4.00145]
[1777671635909,42.64,78151.37,0.0,-0.97788,2e-05,3.99399]
[1777671638093,42.63,78150.03,0.0,-0.97791,2e-05,3.98994]
[1777671638327,42.63,78150.09,0.0,-0.97791,2e-05,3.98946]
[1777671640679,42.63,78145.48,0.0,-0.978,2e-05,3.97589]
[1777671642345,42.63,78145.9,0.0,-0.978,2e-05,3.97634]
[1777671642577,42.63,78145.9,0.0,-0.978,2e-05,3.97634]
[1777671644023,42.62,78144.98,0.0,-0.97802,2e-05,3.9734]
[1777671644080,42.62,78144.98,0.0,-0.97802,2e-05,3.9734]
[1777671644083,42.62,78145.4,0.0,-0.97801,2e-05,3.97386]
[1777671649744,42.61,78144.51,0.0,-0.97805,2e-05,3.96802]
[1777671654779,42.61,78143.98,0.0,-0.97808,2e-05,3.96371]
[1777671656285,42.6,78144.16,0.0,-0.97808,2e-05,3.96357]
[1777671656345,42.6,78144.16,0.0,-0.97808,2e-05,3.96357]
[1777671656793,42.6,78137.39,0.0,-0.97819,2e-05,3.94591]
[1777671658807,42.6,78133.54,0.0,-0.97826,2e-05,3.93512]
[1777671661701,42.6,78133.8,0.0,-0.97827,2e-05,3.93469]
[1777671661833,42.6,78133.8,0.0,-0.97827,2e-05,3.93469]
[1777671662835,42.59,78129.67,0.0,-0.97834,2e-05,3.92325]
[1777671666862,42.59,78125.76,0.0,-0.97842,2e-05,3.9114]
[1777671668106,42.59,78125.76,0.0,-0.97842,2e-05,3.9114]
[1777671668326,42.59,78125.25,0.0,-0.97843,2e-05,3.90963]
[1777671671918,42.58,78127.45,0.0,-0.9784,2e-05,3.91415]
[1777671672082,42.58,78127.45,0.0,-0.9784,2e-05,3.91415]
[1777671672019,42.58,78127.45,0.0,-0.9784,2e-05,3.91317]
[1777671677939,42.57,78126.52,0.0,-0.97844,2e-05,3.90797]
[1777671680082,42.57,78125.34,0.0,-0.97846,2e-05,3.90455]
[1777671680334,42.57,78125.16,0.0,-0.97847,2e-05,3.90365]
[1777671685996,42.57,78124.85,0.0,-0.97849,2e-05,3.90019]
[1777671688014,42.56,78131.21,0.0,-0.97839,2e-05,3.91523]
[1777671689021,42.56,78138.53,0.0,-0.97828,2e-05,3.93315]
[1777671690028,42.56,78139.12,0.0,-0.97827,2e-05,3.93414]
[1777671691577,42.56,78140.53,0.0,-0.97826,2e-05,3.93514]
[1777671691832,42.56,78140.53,0.0,-0.97826,2e-05,3.93514]
[1777671693949,42.56,78140.49,0.0,-0.97827,2e-05,3.93404]
[1777671694076,42.56,78140.49,0.0,-0.97827,2e-05,3.93404]
[1777671694167,42.56,78140.6,0.0,-0.97827,2e-05,3.93382]
[1777671698084,42.55,78147.64,0.0,-0.97817,2e-05,3.94955]
[1777671700098,42.55,78150.35,0.0,-0.97813,2e-05,3.95533]
[1777671700679,42.55,78150.35,0.0,-0.97813,2e-05,3.95533]
[1777671700828,42.55,78150.35,0.0,-0.97813,2e-05,3.95533]
[1777671703119,42.54,78167.55,0.0,-0.97786,2e-05,3.99732]
[1777671704126,42.54,78170.96,0.0,-0.97781,2e-05,4.00539]
[1777671706140,42.54,78179.03,0.0,-0.97769,2e-05,4.02474]
[1777671707147,42.54,78181.44,0.0,-0.97765,2e-05,4.03024]
[1777671711175,42.53,78174.24,0.0,-0.97779,2e-05,4.00912]
[1777671714975,42.52,78174.06,0.0,-0.9778,2e-05,4.00673]
[1777671715076,42.52,78174.06,0.0,-0.9778,2e-05,4.00673]
[1777671715205,42.52,78169.61,0.0,-0.97788,2e-05,3.99475]
[1777671717219,42.52,78156.96,0.0,-0.9781,2e-05,3.96142]
[1777671718226,42.52,78154.82,0.0,-0.97813,2e-05,3.95545]
[1777671719706,42.52,78154.82,0.0,-0.97813,2e-05,3.95545]
[1777671719827,42.52,78154.82,0.0,-0.97813,2e-05,3.95545]
[1777671722635,42.51,78153.02,0.0,-0.97817,2e-05,3.94927]
[1777671722835,42.51,78153.02,0.0,-0.97817,2e-05,3.94927]
[1777671722935,42.51,78152.7,0.0,-0.97819,2e-05,3.94739]
[1777671728297,42.5,78152.82,0.0,-0.97822,2e-05,3.94241]
[1777671731318,42.49,78157.8,0.0,-0.97815,2e-05,3.95344]
[1777671734216,42.49,78161.27,0.0,-0.9781,2e-05,3.96167]
[1777671734331,42.49,78162.16,0.0,-0.97808,2e-05,3.96337]
[1777671739374,42.48,78163.0,0.0,-0.97809,2e-05,3.96218]
[1777671744409,42.48,78161.56,0.0,-0.97813,2e-05,3.95582]
[1777671748437,42.47,78155.53,0.0,-0.97825,2e-05,3.93847]
[1777671750060,42.47,78155.53,0.0,-0.97825,2e-05,3.93847]
[1777671750075,42.47,78155.53,0.0,-0.97825,2e-05,3.93847]
[1777671755068,42.46,78148.33,0.0,-0.97839,2e-05,3.91583]
[1777671755076,42.46,78148.33,0.0,-0.97839,2e-05,3.91583]
[1777671755832,42.46,78147.11,0.0,-0.97841,2e-05,3.91184]
[1777671756076,42.46,78147.11,0.0,-0.97841,2e-05,3.91184]
[1777671756136,42.46,78147.53,0.0,-0.97841,2e-05,3.91243]
[1777671760371,42.46,78146.63,0.0,-0.97843,2e-05,3.90879]
[1777671760577,42.46,78146.63,0.0,-0.97843,2e-05,3.90879]
[1777671768576,42.45,78146.93,0.0,-0.97846,2e-05,3.90548]
[1777671769652,42.45,78146.93,0.0,-0.97846,2e-05,3.90548]
[1777671769828,42.45,78146.93,0.0,-0.97846,2e-05,3.90548]
[1777671772073,42.44,78147.11,0.0,-0.97846,2e-05,3.90459]
[1777671772117,42.44,78146.86,0.0,-0.97847,2e-05,3.90352]
[1777671772328,42.44,78146.86,0.0,-0.97847,2e-05,3.90352]
[1777671777640,42.43,78144.12,0.0,-0.97853,2e-05,3.89403]
[1777671779079,42.43,78144.12,0.0,-0.97853,2e-05,3.89403]
[1777671779326,42.43,78143.17,0.0,-0.97855,2e-05,3.89123]
[1777671780665,42.43,78122.15,0.0,-0.97888,2e-05,3.8385]
[1777671781708,42.43,78122.15,0.0,-0.97888,2e-05,3.8385]
[1777671781770,42.43,78098.95,0.0,-0.97926,2e-05,3.77935]
[1777671782676,42.43,78091.91,0.0,-0.97937,2e-05,3.76191]
[1777671784350,42.43,78091.76,0.0,-0.97938,2e-05,3.76135]
[1777671789725,42.42,78091.53,0.0,-0.97939,2e-05,3.75957]
[1777671794760,42.42,78091.79,0.0,-0.97939,2e-05,3.75917]
[1777671797854,42.42,78091.88,0.0,-0.97939,2e-05,3.75897]
[1777671798080,42.42,78091.88,0.0,-0.97939,2e-05,3.75897]
[1777671803412,42.42,78091.4,0.0,-0.9794,2e-05,3.75675]
[1777671803576,42.42,78091.4,0.0,-0.9794,2e-05,3.75675]
[1777671803823,42.41,78091.08,0.0,-0.97941,2e-05,3.75555]
[1777671806664,42.41,78093.7,0.0,-0.97937,2e-05,3.76151]
[1777671806826,42.41,78093.7,0.0,-0.97937,2e-05,3.76151]
[1777671811879,42.41,78092.41,0.0,-0.97941,2e-05,3.75507]
[1777671815592,42.41,78089.48,0.0,-0.97946,2e-05,3.74731]
[1777671815827,42.41,78089.48,0.0,-0.97946,2e-05,3.74731]
[1777671818021,42.41,78089.88,0.0,-0.97946,2e-05,3.74789]
[1777671818076,42.41,78089.88,0.0,-0.97946,2e-05,3.74789]
[1777671818177,42.41,78089.88,0.0,-0.97946,2e-05,3.74769]
[1777671823962,42.4,78087.55,0.0,-0.9795,2e-05,3.74083]
[1777671828615,42.4,78088.01,0.0,-0.9795,2e-05,3.74119]
[1777671828826,42.4,78088.01,0.0,-0.9795,2e-05,3.74119]
[1777671831012,42.4,78095.66,0.0,-0.97939,2e-05,3.75921]
[1777671831871,42.4,78095.66,0.0,-0.97939,2e-05,3.75921]
[1777671832077,42.4,78095.66,0.0,-0.97939,2e-05,3.75921]
[1777671832153,42.4,78098.85,0.0,-0.97934,2e-05,3.76677]
[1777671833021,42.4,78098.85,0.0,-0.97934,2e-05,3.76677]
[1777671833076,42.4,78098.85,0.0,-0.97934,2e-05,3.76677]
[1777671833146,42.4,78103.72,0.0,-0.97927,2e-05,3.77845]
[1777671834040,42.4,78110.44,0.0,-0.97916,2e-05,3.79467]
[1777671835157,42.4,78110.44,0.0,-0.97916,2e-05,3.79467]
[1777671835325,42.4,78110.44,0.0,-0.97916,2e-05,3.79467]
[1777671839679,42.39,78107.41,0.0,-0.97922,2e-05,3.78577]
[1777671839709,42.39,78107.41,0.0,-0.97922,2e-05,3.78577]
[1777671840085,42.39,78103.28,0.0,-0.97929,2e-05,3.77539]
[1777671842099,42.39,78098.71,0.0,-0.97936,2e-05,3.76373]
[1777671843927,42.39,78098.74,0.0,-0.97936,2e-05,3.76358]
[1777671844083,42.39,78098.74,0.0,-0.97936,2e-05,3.76358]
[1777671845231,42.39,78097.26,0.0,-0.97938,2e-05,3.75974]
[1777671845326,42.39,78097.26,0.0,-0.97938,2e-05,3.75974]
[1777671845287,42.39,78095.92,0.0,-0.97941,2e-05,3.75625]
[1777671851162,42.39,78094.53,0.0,-0.97944,2e-05,3.75164]
[1777671855033,42.39,78091.39,0.0,-0.97949,2e-05,3.74341]
[1777671855047,42.39,78091.39,0.0,-0.97949,2e-05,3.74341]
[1777671857794,42.38,78091.09,0.0,-0.9795,2e-05,3.74212]
[1777671857826,42.38,78091.09,0.0,-0.9795,2e-05,3.74212]
[1777671858705,42.38,78092.33,0.0,-0.97948,2e-05,3.74495]
[1777671858827,42.38,78092.33,0.0,-0.97948,2e-05,3.74495]
[1777671859217,42.38,78094.6,0.0,-0.97945,2e-05,3.75029]
[1777671864282,42.38,78093.32,0.0,-0.97947,2e-05,3.7464]
[1777671864325,42.38,78093.32,0.0,-0.97947,2e-05,3.7464]
[1777671867731,42.38,78098.2,0.0,-0.9794,2e-05,3.75749]
[1777671867826,42.38,78098.2,0.0,-0.9794,2e-05,3.75749]
[1777671867977,42.38,78098.2,0.0,-0.9794,2e-05,3.75749]
[1777671868077,42.38,78098.2,0.0,-0.9794,2e-05,3.75749]
[1777671868281,42.38,78096.92,0.0,-0.97942,2e-05,3.75416]
[1777671873316,42.38,78098.78,0.0,-0.97941,2e-05,3.75566]
[1777671878351,42.37,78096.97,0.0,-0.97944,2e-05,3.75021]
[1777671882749,42.37,78098.09,0.0,-0.97943,2e-05,3.75231]
[1777671882827,42.37,78098.09,0.0,-0.97943,2e-05,3.75231]
[1777671888422,42.37,78096.95,0.0,-0.97946,2e-05,3.74805]
[1777671890260,42.37,78096.95,0.0,-0.97946,2e-05,3.74805]
[1777671890326,42.37,78096.95,0.0,-0.97946,2e-05,3.74805]
[1777671890307,42.37,78096.95,0.0,-0.97946,2e-05,3.74762]
[1777671893457,42.36,78103.23,0.0,-0.97937,2e-05,3.76229]
[1777671894682,42.36,78103.23,0.0,-0.97937,2e-05,3.76229]
[1777671894826,42.36,78103.23,0.0,-0.97937,2e-05,3.76229]
[1777671897485,42.36,78108.05,0.0,-0.9793,2e-05,3.77311]
[1777671899499,42.36,78111.83,0.0,-0.97924,2e-05,3.78186]
[1777671900506,42.36,78117.77,0.0,-0.97915,2e-05,3.79618]
[1777671901782,42.36,78117.77,0.0,-0.97915,2e-05,3.79618]
[1777671901831,42.36,78117.77,0.0,-0.97915,2e-05,3.79618]
[1777671906358,42.36,78120.24,0.0,-0.97912,2e-05,3.80109]
[1777671906389,42.35,78119.9,0.0,-0.97913,2e-05,3.79968]
[1777671906576,42.35,78119.9,0.0,-0.97913,2e-05,3.79968]
[1777671907057,42.35,78119.9,0.0,-0.97913,2e-05,3.79968]
[1777671907075,42.35,78119.9,0.0,-0.97913,2e-05,3.79968]
[1777671912590,42.35,78121.64,0.0,-0.97911,2e-05,3.80224]
[1777671916339,42.35,78122.98,0.0,-0.9791,2e-05,3.80497]
[1777671916346,42.35,78128.57,0.0,-0.97901,2e-05,3.8182]
[1777671916576,42.35,78128.57,0.0,-0.97901,2e-05,3.8182]
[1777671920646,42.34,78135.19,0.0,-0.97892,2e-05,3.83335]
[1777671924674,42.34,78146.17,0.0,-0.97875,2e-05,3.8593]
[1777671925963,42.34,78146.17,0.0,-0.97875,2e-05,3.8593]
[1777671926079,42.34,78146.17,0.0,-0.97875,2e-05,3.8593]
[1777671926122,42.34,78149.0,0.0,-0.97871,2e-05,3.86563]
[1777671929075,42.34,78150.05,0.0,-0.9787,2e-05,3.86786]
[1777671929328,42.34,78150.05,0.0,-0.9787,2e-05,3.86786]
[1777671929356,42.34,78151.61,0.0,-0.97868,2e-05,3.87096]
[1777671933580,42.33,78148.47,0.0,-0.97875,2e-05,3.85987]
[1777671933826,42.33,78148.47,0.0,-0.97875,2e-05,3.85987]
[1777671936832,42.33,78145.59,0.0,-0.9788,2e-05,3.85154]
[1777671937076,42.33,78145.59,0.0,-0.9788,2e-05,3.85154]
[1777671937177,42.33,78137.48,0.0,-0.97893,2e-05,3.83066]
[1777671937766,42.33,78138.73,0.0,-0.97891,2e-05,3.83342]
[1777671939218,42.33,78138.73,0.0,-0.97891,2e-05,3.83342]
[1777671939325,42.33,78138.73,0.0,-0.97891,2e-05,3.83342]
[1777671939427,42.33,78137.5,0.0,-0.97894,2e-05,3.83004]
[1777671944821,42.32,78138.97,0.0,-0.97893,2e-05,3.83168]
[1777671945957,42.32,78138.97,0.0,-0.97893,2e-05,3.83168]
[1777671946077,42.32,78138.97,0.0,-0.97893,2e-05,3.83168]
[1777671952377,42.32,78136.5,0.0,-0.97898,2e-05,3.82392]
[1777671952575,42.31,78133.94,0.0,-0.97902,2e-05,3.81696]
[1777671954960,42.31,78133.85,0.0,-0.97903,2e-05,3.81613]
[1777671955078,42.31,78133.85,0.0,-0.97903,2e-05,3.81613]
[1777671955439,42.31,78133.85,0.0,-0.97903,2e-05,3.81613]
[1777671955118,42.31,78133.82,0.0,-0.97903,2e-05,3.81577]
[1777671956092,42.31,78129.86,0.0,-0.97909,2e-05,3.8057]
[1777671958919,42.31,78127.66,0.0,-0.97913,2e-05,3.79948]
[1777671961672,42.31,78125.8,0.0,-0.97916,2e-05,3.7944]
[1777671961828,42.31,78125.8,0.0,-0.97916,2e-05,3.7944]
[1777671961940,42.31,78125.65,0.0,-0.97917,2e-05,3.79378]
[1777671965968,42.3,78120.88,0.0,-0.97925,2e-05,3.78115]
[1777671971003,42.3,78122.99,0.0,-0.97922,2e-05,3.7853]
[1777671975034,42.3,78132.32,0.0,-0.97908,2e-05,3.80741]
[1777671976041,42.3,78136.22,0.0,-0.97902,2e-05,3.81679]
[1777671981076,42.3,78137.9,0.0,-0.979,2e-05,3.81957]
[1777671986111,42.29,78135.14,0.0,-0.97906,2e-05,3.81132]
[1777671991146,42.29,78131.86,0.0,-0.97913,2e-05,3.79988]
[1777671996181,42.29,78131.37,0.0,-0.97914,2e-05,3.79744]
[1777672001217,42.28,78131.09,0.0,-0.97916,2e-05,3.79557]
[1777672006251,42.28,78132.98,0.0,-0.97913,2e-05,3.79908]
[1777672008265,42.28,78127.48,0.0,-0.97922,2e-05,3.78509]
[1777672013300,42.28,78123.39,0.0,-0.97929,2e-05,3.7741]
[1777672018334,42.27,78118.56,0.0,-0.97937,2e-05,3.76136]
[1777672021356,42.27,78126.46,0.0,-0.97925,2e-05,3.78022]
[1777672023370,42.27,78133.18,0.0,-0.97915,2e-05,3.79635]
[1777672027398,42.27,78136.08,0.0,-0.97911,2e-05,3.80255]
[1777672032433,42.26,78139.08,0.0,-0.97907,2e-05,3.80869]
[1777672037468,42.26,78137.44,0.0,-0.97911,2e-05,3.80334]
[1777672042503,42.26,78137.16,0.0,-0.97912,2e-05,3.80137]
[1777672047538,42.25,78137.12,0.0,-0.97913,2e-05,3.79998]
[1777672052572,42.25,78134.84,0.0,-0.97918,2e-05,3.79111]
[1777672057607,42.25,78132.74,0.0,-0.97922,2e-05,3.78483]
[1777672058615,42.25,78127.81,0.0,-0.9793,2e-05,3.7725]
[1777672063650,42.25,78125.23,0.0,-0.97935,2e-05,3.76527]
[1777672068685,42.24,78124.05,0.0,-0.97937,2e-05,3.76157]
[1777672074727,42.24,78124.92,0.0,-0.97936,2e-05,3.76278]
[1777672079762,42.24,78123.09,0.0,-0.9794,2e-05,3.75753]
[1777672084797,42.24,78136.42,0.0,-0.97919,2e-05,3.78954]
[1777672085804,42.24,78141.2,0.0,-0.97912,2e-05,3.80118]
[1777672086811,42.24,78141.9,0.0,-0.97911,2e-05,3.8027]
[1777672087818,42.24,78147.12,0.0,-0.97903,2e-05,3.81539]
[1777672091846,42.23,78147.74,0.0,-0.97903,2e-05,3.81593]
[1777672096881,42.23,78150.34,0.0,-0.97899,2e-05,3.82106]
[1777672101916,42.23,78146.33,0.0,-0.97907,2e-05,3.80975]
[1777672106950,42.22,78147.13,0.0,-0.97906,2e-05,3.81017]
[1777672111986,42.22,78147.0,0.0,-0.97908,2e-05,3.80656]
[1777672118029,42.21,78145.24,0.0,-0.97912,2e-05,3.80074]
[1777672123065,42.21,78146.52,0.0,-0.97911,2e-05,3.80271]
[1777672128099,42.21,78149.16,0.0,-0.97908,2e-05,3.80799]
[1777672133134,42.2,78147.92,0.0,-0.9791,2e-05,3.80369]
[1777672138172,42.2,78146.98,0.0,-0.97913,2e-05,3.80018]
[1777672144214,42.2,78146.43,0.0,-0.97914,2e-05,3.79744]
[1777672149249,42.19,78145.36,0.0,-0.97917,2e-05,3.79367]
[1777672153277,42.19,78149.22,0.0,-0.97911,2e-05,3.80231]
[1777672158311,42.19,78154.94,0.0,-0.97903,2e-05,3.81531]
[1777672163347,42.19,78157.41,0.0,-0.979,2e-05,3.82013]
[1777672167843,42.18,78158.19,0.0,-0.97899,2e-05,3.82099]
[1777672168077,42.18,78158.19,0.0,-0.97899,2e-05,3.82099]
[1777672169989,42.18,78159.53,0.0,-0.97898,2e-05,3.82377]
[1777672170075,42.18,78159.53,0.0,-0.97898,2e-05,3.82377]
[1777672170396,42.18,78159.61,0.0,-0.97898,2e-05,3.8237]
[1777672178452,42.18,78160.31,0.0,-0.97899,2e-05,3.82124]
[1777672181810,42.17,78160.27,0.0,-0.979,2e-05,3.82032]
[1777672181837,42.17,78160.27,0.0,-0.979,2e-05,3.82032]
[1777672186857,42.17,78163.64,0.0,-0.97895,2e-05,3.82728]
[1777672187075,42.17,78163.64,0.0,-0.97895,2e-05,3.82728]
[1777672187514,42.17,78163.98,0.0,-0.97895,2e-05,3.82784]
[1777672192550,42.17,78163.8,0.0,-0.97896,2e-05,3.82593]
[1777672197585,42.16,78163.8,0.0,-0.97897,2e-05,3.8245]
[1777672202620,42.16,78164.38,0.0,-0.97897,2e-05,3.82454]
[1777672206579,42.16,78165.68,0.0,-0.97896,2e-05,3.82694]
[1777672207474,42.15,78165.83,0.0,-0.97895,2e-05,3.82703]
[1777672207575,42.15,78165.83,0.0,-0.97895,2e-05,3.82703]
[1777672207656,42.15,78165.51,0.0,-0.97896,2e-05,3.82595]
[1777672212788,42.15,78167.23,0.0,-0.97894,2e-05,3.82908]
[1777672212826,42.15,78167.23,0.0,-0.97894,2e-05,3.82908]
[1777672218732,42.15,78167.44,0.0,-0.97895,2e-05,3.82755]
[1777672222408,42.14,78167.92,0.0,-0.97895,2e-05,3.82815]
[1777672222474,42.14,78167.92,0.0,-0.97895,2e-05,3.82815]
[1777672222576,42.14,78167.92,0.0,-0.97895,2e-05,3.82815]
[1777672222678,42.14,78168.75,0.0,-0.97894,2e-05,3.82962]
[1777672223769,42.14,78185.52,0.0,-0.97867,2e-05,3.87122]
[1777672224775,42.14,78184.99,0.0,-0.97868,2e-05,3.86952]
[1777672229810,42.14,78180.52,0.0,-0.97877,2e-05,3.85653]
[1777672232374,42.14,78180.38,0.0,-0.97877,2e-05,3.85584]
[1777672232576,42.14,78180.38,0.0,-0.97877,2e-05,3.85584]
[1777672232660,42.13,78180.31,0.0,-0.97879,2e-05,3.85297]
[1777672232877,42.13,78180.31,0.0,-0.97879,2e-05,3.85297]
[1777672233077,42.13,78180.31,0.0,-0.97879,2e-05,3.85297]
[1777672238874,42.13,78182.16,0.0,-0.97877,2e-05,3.85566]
[1777672240059,42.13,78182.16,0.0,-0.97877,2e-05,3.85566]
[1777672240076,42.13,78182.16,0.0,-0.97877,2e-05,3.85566]
[1777672240486,42.13,78182.16,0.0,-0.97877,2e-05,3.85566]
[1777672240577,42.13,78182.16,0.0,-0.97877,2e-05,3.85566]
[1777672240679,42.13,78182.16,0.0,-0.97878,2e-05,3.85502]
[1777672245924,42.12,78182.77,0.0,-0.97878,2e-05,3.85498]
[1777672250123,42.12,78182.33,0.0,-0.97879,2e-05,3.85357]
[1777672250326,42.12,78182.33,0.0,-0.97879,2e-05,3.85357]
[1777672250484,42.12,78182.33,0.0,-0.97879,2e-05,3.85357]
[1777672250584,42.12,78182.33,0.0,-0.97879,2e-05,3.85357]
[1777672250635,42.12,78182.48,0.0,-0.97879,2e-05,3.85273]
[1777672257001,42.11,78182.35,0.0,-0.9788,2e-05,3.85059]
[1777672258008,42.11,78174.28,0.0,-0.97893,2e-05,3.83016]
[1777672259015,42.11,78167.1,0.0,-0.97905,2e-05,3.81201]
[1777672260022,42.11,78163.03,0.0,-0.97912,2e-05,3.80165]
[1777672262037,42.11,78157.21,0.0,-0.97921,2e-05,3.7868]
[1777672265057,42.11,78154.24,0.0,-0.97926,2e-05,3.77889]
[1777672266315,42.11,78154.24,0.0,-0.97926,2e-05,3.77889]
[1777672266325,42.11,78154.24,0.0,-0.97926,2e-05,3.77889]
[1777672266352,42.11,78154.18,0.0,-0.97926,2e-05,3.77837]
[1777672270092,42.11,78145.51,0.0,-0.9794,2e-05,3.75652]
[1777672272106,42.11,78137.01,0.0,-0.97954,2e-05,3.73539]
[1777672274120,42.11,78134.14,0.0,-0.97958,2e-05,3.72806]
[1777672278402,42.1,78133.71,0.0,-0.97959,2e-05,3.72675]
[1777672278576,42.1,78133.71,0.0,-0.97959,2e-05,3.72675]
[1777672284190,42.1,78132.16,0.0,-0.97962,2e-05,3.72245]
[1777672289478,42.1,78133.76,0.0,-0.9796,2e-05,3.72608]
[1777672289581,42.1,78133.76,0.0,-0.9796,2e-05,3.72608]
[1777672289624,42.1,78131.53,0.0,-0.97963,2e-05,3.72058]
[1777672290048,42.1,78131.53,0.0,-0.97963,2e-05,3.72058]
[1777672290076,42.1,78131.53,0.0,-0.97963,2e-05,3.72058]
[1777672295268,42.1,78130.47,0.0,-0.97966,2e-05,3.71577]
[1777672298744,42.1,78131.32,0.0,-0.97965,2e-05,3.71775]
[1777672298829,42.1,78130.23,0.0,-0.97966,2e-05,3.71505]
[1777672299296,42.1,78127.95,0.0,-0.9797,2e-05,3.70946]
[1777672299918,42.1,78127.95,0.0,-0.9797,2e-05,3.70946]
[1777672300076,42.1,78127.95,0.0,-0.9797,2e-05,3.70946]
[1777672304331,42.1,78133.34,0.0,-0.97962,2e-05,3.72243]
[1777672306817,42.1,78133.38,0.0,-0.97962,2e-05,3.72244]
[1777672306829,42.1,78133.38,0.0,-0.97962,2e-05,3.72244]
[1777672307256,42.1,78133.38,0.0,-0.97962,2e-05,3.72244]
[1777672307327,42.1,78133.38,0.0,-0.97962,2e-05,3.72244]
[1777672307353,42.1,78132.98,0.0,-0.97962,2e-05,3.72141]
[1777672312388,42.1,78135.92,0.0,-0.97958,2e-05,3.7283]
[1777672317422,42.1,78136.43,0.0,-0.97957,2e-05,3.7292]
[1777672322458,42.1,78136.6,0.0,-0.97957,2e-05,3.72922]
[1777672324279,42.1,78136.63,0.0,-0.97957,2e-05,3.72921]
[1777672324328,42.1,78136.63,0.0,-0.97957,2e-05,3.72921]
[1777672324374,42.1,78136.63,0.0,-0.97958,2e-05,3.72912]
[1777672324828,42.1,78136.63,0.0,-0.97958,2e-05,3.72912]
[1777672325078,42.1,78136.63,0.0,-0.97958,2e-05,3.72912]
[1777672330514,42.1,78140.55,0.0,-0.97952,2e-05,3.7381]
[1777672335550,42.09,78140.47,0.0,-0.97952,2e-05,3.73736]
[1777672339321,42.09,78139.89,0.0,-0.97953,2e-05,3.73561]
[1777672339429,42.09,78139.89,0.0,-0.97953,2e-05,3.73561]
[1777672339580,42.09,78139.89,0.0,-0.97953,2e-05,3.73561]
[1777672339659,42.09,78139.89,0.0,-0.97954,2e-05,3.7355]
[1777672346627,42.09,78142.43,0.0,-0.9795,2e-05,3.74088]
[1777672349799,42.09,78143.68,0.0,-0.97948,2e-05,3.7437]
[1777672349829,42.09,78143.68,0.0,-0.97948,2e-05,3.7437]
[1777672350256,42.09,78143.65,0.0,-0.97948,2e-05,3.7435]
[1777672350325,42.09,78143.65,0.0,-0.97948,2e-05,3.7435]
[1777672350655,42.09,78143.68,0.0,-0.97948,2e-05,3.74344]
[1777672355690,42.09,78144.65,0.0,-0.97948,2e-05,3.7432]
[1777672359900,42.09,78145.19,0.0,-0.97948,2e-05,3.74402]
[1777672360075,42.09,78145.19,0.0,-0.97948,2e-05,3.74402]
[1777672360471,42.09,78145.19,0.0,-0.97948,2e-05,3.74402]
[1777672360579,42.09,78145.19,0.0,-0.97948,2e-05,3.74402]
[1777672360725,42.09,78145.32,0.0,-0.97948,2e-05,3.74421]
[1777672365760,42.08,78146.06,0.0,-0.97947,2e-05,3.74539]
[1777672370795,42.08,78145.8,0.0,-0.97948,2e-05,3.74411]
[1777672375830,42.08,78145.03,0.0,-0.97949,2e-05,3.74164]
[1777672377022,42.08,78144.35,0.0,-0.97951,2e-05,3.73985]
[1777672377078,42.08,78144.35,0.0,-0.97951,2e-05,3.73985]
[1777672377844,42.08,78146.38,0.0,-0.97948,2e-05,3.74471]
[1777672379174,42.08,78146.76,0.0,-0.97947,2e-05,3.74551]
[1777672379329,42.08,78146.76,0.0,-0.97947,2e-05,3.74551]
[1777672384893,42.08,78154.12,0.0,-0.97936,2e-05,3.76281]
[1777672386907,42.08,78156.86,0.0,-0.97932,2e-05,3.76925]
[1777672388177,42.08,78156.86,0.0,-0.97932,2e-05,3.76925]
[1777672388326,42.08,78156.86,0.0,-0.97932,2e-05,3.76925]
[1777672388654,42.08,78156.86,0.0,-0.97932,2e-05,3.76925]
[1777672388829,42.08,78156.86,0.0,-0.97932,2e-05,3.76925]
[1777672388755,42.08,78157.88,0.0,-0.97931,2e-05,3.77143]
[1777672393956,42.07,78162.67,0.0,-0.97924,2e-05,3.78238]
[1777672394903,42.07,78162.67,0.0,-0.97924,2e-05,3.78238]
[1777672395082,42.07,78162.67,0.0,-0.97924,2e-05,3.78238]
[1777672395184,42.07,78162.67,0.0,-0.97924,2e-05,3.7822]
[1777672398287,42.07,78162.82,0.0,-0.97924,2e-05,3.7822]
[1777672398326,42.07,78162.82,0.0,-0.97924,2e-05,3.7822]
[1777672401005,42.07,78167.66,0.0,-0.97917,2e-05,3.79342]
[1777672402012,42.07,78172.09,0.0,-0.9791,2e-05,3.80419]
[1777672404026,42.07,78177.26,0.0,-0.97902,2e-05,3.81659]
[1777672405216,42.07,78177.26,0.0,-0.97902,2e-05,3.81659]
[1777672405327,42.07,78177.26,0.0,-0.97902,2e-05,3.81659]
[1777672405633,42.07,78177.26,0.0,-0.97902,2e-05,3.81659]
[1777672405827,42.07,78177.26,0.0,-0.97902,2e-05,3.81659]
[1777672405647,42.07,78177.21,0.0,-0.97902,2e-05,3.81598]
[1777672408054,42.07,78181.56,0.0,-0.97896,2e-05,3.82632]
[1777672411333,42.07,78181.91,0.0,-0.97895,2e-05,3.82668]
[1777672411577,42.07,78181.91,0.0,-0.97895,2e-05,3.82668]
[1777672411657,42.07,78181.91,0.0,-0.97895,2e-05,3.82668]
[1777672411828,42.07,78181.91,0.0,-0.97895,2e-05,3.82668]
[1777672411858,42.06,78182.57,0.0,-0.97896,2e-05,3.82578]
[1777672413089,42.06,78175.32,0.0,-0.97907,2e-05,3.80749]
[1777672414097,42.06,78171.15,0.0,-0.97914,2e-05,3.7969]
[1777672416111,42.06,78169.34,0.0,-0.97917,2e-05,3.79199]
[1777672417687,42.06,78169.34,0.0,-0.97917,2e-05,3.79199]
[1777672417827,42.06,78169.34,0.0,-0.97917,2e-05,3.79199]
[1777672417783,42.06,78165.69,0.0,-0.97923,2e-05,3.78257]
[1777672418186,42.06,78165.69,0.0,-0.97923,2e-05,3.78257]
[1777672418326,42.06,78165.69,0.0,-0.97923,2e-05,3.78257]
[1777672418427,42.06,78165.2,0.0,-0.97924,2e-05,3.78117]
[1777672422157,42.06,78160.7,0.0,-0.97932,2e-05,3.76955]
[1777672424377,42.06,78158.8,0.0,-0.97935,2e-05,3.7647]
[1777672424575,42.06,78158.8,0.0,-0.97935,2e-05,3.7647]
[1777672424600,42.06,78158.19,0.0,-0.97936,2e-05,3.76289]
[1777672427192,42.06,78152.59,0.0,-0.97945,2e-05,3.74884]
[1777672429206,42.06,78147.11,0.0,-0.97953,2e-05,3.73515]
[1777672431004,42.06,78147.05,0.0,-0.97954,2e-05,3.73489]
[1777672431075,42.06,78147.05,0.0,-0.97954,2e-05,3.73489]
[1777672434582,42.06,78146.59,0.0,-0.97954,2e-05,3.73357]
[1777672434680,42.05,78151.75,0.0,-0.97947,2e-05,3.74593]
[1777672435598,42.05,78151.75,0.0,-0.97947,2e-05,3.74593]
[1777672435828,42.05,78151.75,0.0,-0.97947,2e-05,3.74593]
[1777672435929,42.05,78152.97,0.0,-0.97945,2e-05,3.7488]
[1777672436227,42.05,78152.97,0.0,-0.97945,2e-05,3.7488]
[1777672436326,42.05,78152.97,0.0,-0.97945,2e-05,3.7488]
[1777672442589,42.05,78151.24,0.0,-0.97948,2e-05,3.74382]
[1777672442830,42.05,78151.24,0.0,-0.97948,2e-05,3.74382]
[1777672442931,42.05,78150.88,0.0,-0.97949,2e-05,3.74282]
[1777672443991,42.05,78148.72,0.0,-0.97952,2e-05,3.73742]
[1777672444077,42.05,78148.72,0.0,-0.97952,2e-05,3.73742]
[1777672448504,42.05,78147.84,0.0,-0.97954,2e-05,3.73495]
[1777672448581,42.05,78147.84,0.0,-0.97954,2e-05,3.73495]
[1777672448669,42.05,78146.83,0.0,-0.97955,2e-05,3.73229]
[1777672449014,42.05,78146.83,0.0,-0.97955,2e-05,3.73229]
[1777672449081,42.05,78146.83,0.0,-0.97955,2e-05,3.73229]
[1777672454385,42.05,78150.72,0.0,-0.9795,2e-05,3.74124]
[1777672455452,42.05,78150.72,0.0,-0.9795,2e-05,3.74124]
[1777672455579,42.05,78150.72,0.0,-0.9795,2e-05,3.74124]
[1777672455664,42.05,78150.72,0.0,-0.9795,2e-05,3.74124]
[1777672455829,42.05,78150.72,0.0,-0.9795,2e-05,3.74124]
[1777672455930,42.05,78151.35,0.0,-0.97949,2e-05,3.74268]
[1777672461435,42.05,78154.45,0.0,-0.97944,2e-05,3.74956]
[1777672465442,42.05,78154.62,0.0,-0.97944,2e-05,3.7496]
[1777672465578,42.05,78154.62,0.0,-0.97944,2e-05,3.7496]
[1777672465647,42.05,78154.66,0.0,-0.97944,2e-05,3.74958]
[1777672466126,42.05,78154.66,0.0,-0.97944,2e-05,3.74958]
[1777672466329,42.05,78154.66,0.0,-0.97944,2e-05,3.74958]
[1777672470499,42.04,78158.32,0.0,-0.97939,2e-05,3.75792]
[1777672475533,42.04,78158.48,0.0,-0.9794,2e-05,3.7556]
[1777672476521,42.04,78158.48,0.0,-0.9794,2e-05,3.7556]
[1777672476577,42.04,78158.48,0.0,-0.9794,2e-05,3.7556]
[1777672476678,42.04,78159.56,0.0,-0.97939,2e-05,3.75812]
[1777672477365,42.04,78159.56,0.0,-0.97939,2e-05,3.75812]
[1777672477582,42.04,78159.56,0.0,-0.97939,2e-05,3.75812]
[1777672481576,42.04,78163.38,0.0,-0.97933,2e-05,3.76679]
[1777672482430,42.04,78163.38,0.0,-0.97933,2e-05,3.76679]
[1777672482582,42.04,78163.38,0.0,-0.97933,2e-05,3.76679]
[1777672482756,42.04,78163.38,0.0,-0.97933,2e-05,3.76679]
[1777672482829,42.04,78163.38,0.0,-0.97933,2e-05,3.76679]
[1777672482907,42.04,78164.75,0.0,-0.97931,2e-05,3.77001]
[1777672488625,42.04,78164.74,0.0,-0.97932,2e-05,3.76903]
[1777672493479,42.03,78166.02,0.0,-0.9793,2e-05,3.77155]
[1777672493576,42.03,78166.02,0.0,-0.9793,2e-05,3.77155]
[1777672493942,42.03,78166.02,0.0,-0.9793,2e-05,3.77155]
[1777672493989,42.03,78166.05,0.0,-0.9793,2e-05,3.77146]
[1777672494077,42.03,78166.05,0.0,-0.9793,2e-05,3.77146]
[1777672496680,42.03,78171.51,0.0,-0.97922,2e-05,3.78446]
[1777672497688,42.03,78177.64,0.0,-0.97913,2e-05,3.79946]
[1777672498695,42.03,78183.53,0.0,-0.97903,2e-05,3.81388]
[1777672500709,42.03,78178.9,0.0,-0.97911,2e-05,3.80191]
[1777672502747,42.03,78177.36,0.0,-0.97914,2e-05,3.79788]
[1777672502831,42.03,78177.36,0.0,-0.97914,2e-05,3.79788]
[1777672502968,42.03,78177.44,0.0,-0.97914,2e-05,3.79787]
[1777672505872,42.03,78175.04,0.0,-0.97918,2e-05,3.79152]
[1777672506080,42.03,78174.74,0.0,-0.97918,2e-05,3.79059]
[1777672509027,42.03,78176.07,0.0,-0.97916,2e-05,3.79332]
[1777672509078,42.03,78176.07,0.0,-0.97916,2e-05,3.79332]
[1777672509773,42.03,78175.55,0.0,-0.97917,2e-05,3.79183]
[1777672510893,42.03,78175.55,0.0,-0.97917,2e-05,3.79183]
[1777672511078,42.03,78177.04,0.0,-0.97915,2e-05,3.79533]
[1777672514808,42.02,78170.06,0.0,-0.97927,2e-05,3.77731]
[1777672516517,42.02,78169.95,0.0,-0.97927,2e-05,3.77687]
[1777672516579,42.02,78169.95,0.0,-0.97927,2e-05,3.77687]
[1777672516822,42.02,78169.71,0.0,-0.97927,2e-05,3.77611]
[1777672517387,42.02,78169.71,0.0,-0.97927,2e-05,3.77611]
[1777672517577,42.02,78169.71,0.0,-0.97927,2e-05,3.77611]
[1777672522864,42.02,78168.8,0.0,-0.97929,2e-05,3.7729]
[1777672524170,42.02,78166.34,0.0,-0.97933,2e-05,3.76668]
[1777672524329,42.02,78166.34,0.0,-0.97933,2e-05,3.76668]
[1777672524877,42.02,78165.5,0.0,-0.97935,2e-05,3.76446]
[1777672525885,42.02,78160.63,0.0,-0.97943,2e-05,3.75233]
[1777672527341,42.02,78158.56,0.0,-0.97946,2e-05,3.74712]
[1777672527578,42.02,78158.56,0.0,-0.97946,2e-05,3.74712]
[1777672528906,42.02,78154.07,0.0,-0.97953,2e-05,3.73588]
[1777672531785,42.02,78154.07,0.0,-0.97953,2e-05,3.73568]
[1777672531829,42.02,78154.07,0.0,-0.97953,2e-05,3.73568]
[1777672532375,42.02,78151.12,0.0,-0.97959,2e-05,3.72637]
[1777672532578,42.02,78151.12,0.0,-0.97959,2e-05,3.72637]
[1777672532934,42.02,78149.83,0.0,-0.97961,2e-05,3.72313]
[1777672539985,42.02,78150.12,0.0,-0.97961,2e-05,3.72325]
[1777672545020,42.01,78153.27,0.0,-0.97956,2e-05,3.73057]
[1777672546106,42.01,78153.49,0.0,-0.97956,2e-05,3.73102]
[1777672546328,42.01,78153.49,0.0,-0.97956,2e-05,3.73102]
[1777672552069,42.01,78154.31,0.0,-0.97955,2e-05,3.73245]
[1777672558111,42.01,78155.86,0.0,-0.97953,2e-05,3.73562]
[1777672563145,42.01,78156.94,0.0,-0.97952,2e-05,3.73772]
[1777672564153,42.01,78161.03,0.0,-0.97945,2e-05,3.74764]
[1777672565634,42.01,78161.03,0.0,-0.97945,2e-05,3.74764]
[1777672565827,42.01,78161.03,0.0,-0.97945,2e-05,3.74764]
[1777672565929,42.01,78162.88,0.0,-0.97943,2e-05,3.75191]
[1777672566557,42.01,78162.88,0.0,-0.97943,2e-05,3.75191]
[1777672566577,42.01,78162.88,0.0,-0.97943,2e-05,3.75191]
[1777672572209,42.01,78162.27,0.0,-0.97944,2e-05,3.74958]
[1777672575757,42.01,78160.58,0.0,-0.97947,2e-05,3.74516]
[1777672575828,42.01,78160.58,0.0,-0.97947,2e-05,3.74516]
[1777672575858,42.01,78160.22,0.0,-0.97948,2e-05,3.74402]
[1777672576814,42.01,78160.22,0.0,-0.97948,2e-05,3.74402]
[1777672576830,42.01,78160.22,0.0,-0.97948,2e-05,3.74402]
[1777672582279,42.0,78160.2,0.0,-0.97948,2e-05,3.74322]
[1777672587314,42.0,78160.55,0.0,-0.97948,2e-05,3.74346]
[1777672592349,42.0,78158.65,0.0,-0.97952,2e-05,3.73618]
[1777672593745,42.0,78158.65,0.0,-0.97952,2e-05,3.73618]
[1777672593827,42.0,78158.65,0.0,-0.97952,2e-05,3.73618]
[1777672593846,42.0,78158.1,0.0,-0.97953,2e-05,3.7346]
[1777672595003,42.0,78158.1,0.0,-0.97953,2e-05,3.7346]
[1777672595079,42.0,78158.1,0.0,-0.97953,2e-05,3.7346]
[1777672598761,42.0,78157.0,0.0,-0.97955,2e-05,3.73159]
[1777672598830,42.0,78157.0,0.0,-0.97955,2e-05,3.73159]
[1777672599290,42.0,78155.93,0.0,-0.97957,2e-05,3.72876]
[1777672599326,42.0,78155.93,0.0,-0.97957,2e-05,3.72876]
[1777672599398,42.0,78156.88,0.0,-0.97956,2e-05,3.73108]
[1777672604433,42.0,78156.06,0.0,-0.97957,2e-05,3.72845]
[1777672609468,41.99,78158.16,0.0,-0.97954,2e-05,3.73305]
[1777672612489,41.99,78160.98,0.0,-0.9795,2e-05,3.73964]
[1777672615105,41.99,78158.84,0.0,-0.97954,2e-05,3.73428]
[1777672615328,41.99,78159.9,0.0,-0.97952,2e-05,3.73677]
[1777672620546,41.99,78160.31,0.0,-0.97952,2e-05,3.73711]
[1777672626588,41.99,78160.34,0.0,-0.97952,2e-05,3.73654]
[1777672631759,41.99,78160.43,0.0,-0.97952,2e-05,3.73633]
[1777672631828,41.99,78160.43,0.0,-0.97952,2e-05,3.73633]
[1777672631860,41.99,78160.21,0.0,-0.97953,2e-05,3.73569]
[1777672632547,41.99,78160.21,0.0,-0.97953,2e-05,3.73569]
[1777672632578,41.99,78160.21,0.0,-0.97953,2e-05,3.73569]
[1777672636434,41.99,78159.36,0.0,-0.97954,2e-05,3.7332]
[1777672636580,41.99,78159.36,0.0,-0.97954,2e-05,3.7332]
[1777672637345,41.99,78159.36,0.0,-0.97954,2e-05,3.73311]
[1777672637577,41.99,78159.36,0.0,-0.97954,2e-05,3.73311]
[1777672637665,41.99,78158.92,0.0,-0.97955,2e-05,3.73193]
[1777672642700,41.99,78159.4,0.0,-0.97955,2e-05,3.73263]
[1777672648742,41.98,78159.61,0.0,-0.97955,2e-05,3.73259]
[1777672653777,41.98,78159.54,0.0,-0.97956,2e-05,3.72997]
[1777672655790,41.98,78161.84,0.0,-0.97953,2e-05,3.73543]
[1777672661423,41.98,78162.07,0.0,-0.97953,2e-05,3.73562]
[1777672661578,41.98,78162.07,0.0,-0.97953,2e-05,3.73562]
[1777672666868,41.98,78160.03,0.0,-0.97956,2e-05,3.72998]
[1777672668882,41.98,78163.94,0.0,-0.9795,2e-05,3.73941]
[1777672670377,41.98,78165.78,0.0,-0.97947,2e-05,3.74383]
[1777672670580,41.98,78165.78,0.0,-0.97947,2e-05,3.74383]
[1777672670896,41.98,78165.92,0.0,-0.97947,2e-05,3.74407]
[1777672671280,41.98,78165.92,0.0,-0.97947,2e-05,3.74407]
[1777672671330,41.98,78165.92,0.0,-0.97947,2e-05,3.74407]
[1777672672910,41.98,78168.82,0.0,-0.97943,2e-05,3.75098]
[1777672675931,41.98,78172.97,0.0,-0.97937,2e-05,3.76082]
[1777672676446,41.98,78172.97,0.0,-0.97937,2e-05,3.76082]
[1777672676576,41.98,78172.97,0.0,-0.97937,2e-05,3.76082]
[1777672676938,41.98,78172.25,0.0,-0.97938,2e-05,3.75891]
[1777672677945,41.98,78174.78,0.0,-0.97934,2e-05,3.76501]
[1777672678771,41.98,78174.78,0.0,-0.97934,2e-05,3.76501]
[1777672678827,41.98,78174.78,0.0,-0.97934,2e-05,3.76501]
[1777672682982,41.97,78175.34,0.0,-0.97934,2e-05,3.76579]
[1777672683076,41.97,78175.34,0.0,-0.97934,2e-05,3.76579]
[1777672683084,41.97,78175.96,0.0,-0.97933,2e-05,3.76717]
[1777672687010,41.97,78178.52,0.0,-0.97929,2e-05,3.77289]
[1777672689795,41.97,78178.42,0.0,-0.97929,2e-05,3.77232]
[1777672689829,41.97,78178.42,0.0,-0.97929,2e-05,3.77232]
[1777672695066,41.97,78176.9,0.0,-0.97932,2e-05,3.76763]
[1777672699094,41.97,78178.96,0.0,-0.9793,2e-05,3.77212]
[1777672700147,41.97,78178.96,0.0,-0.9793,2e-05,3.77212]
[1777672700328,41.97,78178.83,0.0,-0.9793,2e-05,3.77165]
[1777672703122,41.97,78181.56,0.0,-0.97926,2e-05,3.77792]
[1777672708157,41.96,78182.05,0.0,-0.97926,2e-05,3.7783]
[1777672709165,41.96,78184.44,0.0,-0.97922,2e-05,3.78405]
[1777672710978,41.96,78185.47,0.0,-0.9792,2e-05,3.78643]
[1777672711077,41.96,78185.47,0.0,-0.9792,2e-05,3.78643]
[1777672714199,41.96,78187.54,0.0,-0.97919,2e-05,3.78884]
[1777672719235,41.96,78187.18,0.0,-0.9792,2e-05,3.78705]
[1777672724931,41.96,78187.57,0.0,-0.9792,2e-05,3.78734]
[1777672726249,41.96,78187.39,0.0,-0.9792,2e-05,3.78656]
[1777672726330,41.96,78187.39,0.0,-0.9792,2e-05,3.78656]
[1777672728298,41.96,78190.96,0.0,-0.97915,2e-05,3.79491]
[1777672730311,41.95,78192.09,0.0,-0.97913,2e-05,3.79733]
[1777672732253,41.95,78192.09,0.0,-0.97913,2e-05,3.79733]
[1777672732329,41.95,78192.09,0.0,-0.97913,2e-05,3.79733]
[1777672737361,41.95,78190.28,0.0,-0.97917,2e-05,3.79141]
[1777672738814,41.95,78190.28,0.0,-0.97917,2e-05,3.79141]
[1777672738831,41.95,78190.28,0.0,-0.97917,2e-05,3.79141]
[1777672746428,41.95,78190.13,0.0,-0.97918,2e-05,3.78935]
[1777672748055,41.95,78190.13,0.0,-0.97918,2e-05,3.78935]
[1777672748077,41.95,78190.13,0.0,-0.97918,2e-05,3.78935]
[1777672748442,41.95,78187.28,0.0,-0.97923,2e-05,3.78194]
[1777672753477,41.94,78186.53,0.0,-0.97925,2e-05,3.77929]
[1777672759112,41.94,78186.54,0.0,-0.97925,2e-05,3.77869]
[1777672759327,41.94,78186.74,0.0,-0.97925,2e-05,3.77887]
[1777672766568,41.92,78187.69,0.0,-0.97928,2e-05,3.77492]
[1777672769272,41.92,78187.35,0.0,-0.9793,2e-05,3.77119]
[1777672769326,41.92,78187.35,0.0,-0.9793,2e-05,3.77119]
[1777672774624,41.91,78192.57,0.0,-0.97924,2e-05,3.78112]
[1777672776593,41.91,78192.77,0.0,-0.97923,2e-05,3.78146]
[1777672776837,41.91,78192.77,0.0,-0.97923,2e-05,3.78146]
[1777672776938,41.91,78194.78,0.0,-0.9792,2e-05,3.78628]
[1777672782680,41.91,78195.73,0.0,-0.9792,2e-05,3.78759]
[1777672784207,41.91,78195.73,0.0,-0.9792,2e-05,3.78759]
[1777672784326,41.91,78195.61,0.0,-0.9792,2e-05,3.7871]
[1777672789729,41.91,78196.5,0.0,-0.97919,2e-05,3.78817]
[1777672795772,41.9,78196.91,0.0,-0.97919,2e-05,3.78797]
[1777672800881,41.9,78198.69,0.0,-0.97917,2e-05,3.79135]
[1777672801824,41.9,78201.62,0.0,-0.97913,2e-05,3.79842]
[1777672802831,41.9,78208.68,0.0,-0.97902,2e-05,3.81578]
[1777672803838,41.9,78210.22,0.0,-0.97899,2e-05,3.81937]
[1777672804723,41.9,78210.22,0.0,-0.97899,2e-05,3.81937]
[1777672804828,41.9,78210.22,0.0,-0.97899,2e-05,3.81937]
[1777672809880,41.89,78213.53,0.0,-0.97895,2e-05,3.82601]
[1777672810890,41.89,78217.08,0.0,-0.9789,2e-05,3.83462]
[1777672812246,41.89,78217.08,0.0,-0.9789,2e-05,3.83462]
[1777672812327,41.89,78218.25,0.0,-0.97888,2e-05,3.83726]
[1777672817958,41.89,78219.92,0.0,-0.97886,2e-05,3.83994]
[1777672818075,41.89,78219.92,0.0,-0.97886,2e-05,3.83994]
[1777672818177,41.89,78219.82,0.0,-0.97887,2e-05,3.83939]
[1777672818784,41.89,78219.82,0.0,-0.97887,2e-05,3.83939]
[1777672818829,41.89,78219.82,0.0,-0.97887,2e-05,3.83939]
[1777672823981,41.88,78220.0,0.0,-0.97888,2e-05,3.83804]
[1777672826926,41.88,78220.81,0.0,-0.97887,2e-05,3.83948]
[1777672827076,41.88,78220.81,0.0,-0.97887,2e-05,3.83948]
[1777672835059,41.88,78221.22,0.0,-0.97889,2e-05,3.83579]
[1777672839572,41.87,78222.32,0.0,-0.97888,2e-05,3.83738]
[1777672839827,41.87,78222.32,0.0,-0.97888,2e-05,3.83738]
[1777672840584,41.87,78222.32,0.0,-0.97888,2e-05,3.83708]
[1777672843115,41.87,78222.3,0.0,-0.97889,2e-05,3.83615]
[1777672848150,41.87,78222.08,0.0,-0.9789,2e-05,3.83416]
[1777672851411,41.86,78224.47,0.0,-0.97887,2e-05,3.8393]
[1777672851582,41.86,78224.47,0.0,-0.97887,2e-05,3.8393]
[1777672854192,41.86,78244.93,0.0,-0.97854,2e-05,3.89002]
[1777672855199,41.86,78247.62,0.0,-0.9785,2e-05,3.89646]
[1777672856507,41.86,78246.74,0.0,-0.97852,2e-05,3.89384]
[1777672857280,41.86,78246.74,0.0,-0.97852,2e-05,3.89384]
[1777672857298,41.86,78246.72,0.0,-0.97852,2e-05,3.8934]
[1777672859228,41.86,78241.07,0.0,-0.97862,2e-05,3.87832]
[1777672864263,41.85,78240.41,0.0,-0.97864,2e-05,3.8749]
[1777672869322,41.85,78239.06,0.0,-0.97867,2e-05,3.86978]
[1777672869656,41.85,78239.06,0.0,-0.97867,2e-05,3.86978]
[1777672869834,41.85,78239.06,0.0,-0.97867,2e-05,3.86978]
[1777672871331,41.85,78236.69,0.0,-0.97871,2e-05,3.86347]
[1777672871336,41.85,78236.07,0.0,-0.97872,2e-05,3.86158]
[1777672873328,41.84,78233.03,0.0,-0.97878,2e-05,3.85361]
[1777672873349,41.84,78232.94,0.0,-0.97878,2e-05,3.85308]
[1777672875329,41.84,78232.89,0.0,-0.97878,2e-05,3.85265]
[1777672875364,41.84,78232.63,0.0,-0.97879,2e-05,3.8517]
[1777672877711,41.84,78229.84,0.0,-0.97884,2e-05,3.84408]
[1777672877826,41.84,78229.84,0.0,-0.97884,2e-05,3.84408]
[1777672884427,41.84,78229.39,0.0,-0.97886,2e-05,3.84098]
[1777672886551,41.84,78229.94,0.0,-0.97885,2e-05,3.84208]
[1777672886575,41.84,78229.94,0.0,-0.97885,2e-05,3.84208]
[1777672886650,41.83,78234.94,0.0,-0.97877,2e-05,3.85438]
[1777672890539,41.83,78238.71,0.0,-0.97872,2e-05,3.86297]
[1777672891308,41.83,78238.71,0.0,-0.97872,2e-05,3.86297]
[1777672891326,41.83,78238.71,0.0,-0.97872,2e-05,3.86297]
[1777672891409,41.83,78239.06,0.0,-0.97873,2e-05,3.86118]
[1777672896511,41.83,78242.08,0.0,-0.97869,2e-05,3.86722]
[1777672901546,41.82,78242.42,0.0,-0.97869,2e-05,3.86649]
[1777672905574,41.82,78248.67,0.0,-0.9786,2e-05,3.88104]
[1777672906580,41.82,78254.52,0.0,-0.97851,2e-05,3.89555]
[1777672911616,41.81,78251.66,0.0,-0.97856,2e-05,3.88654]
[1777672915290,41.81,78251.68,0.0,-0.97857,2e-05,3.88592]
[1777672915329,41.81,78251.68,0.0,-0.97857,2e-05,3.88592]
[1777672915392,41.81,78251.68,0.0,-0.97857,2e-05,3.88526]
[1777672915644,41.81,78255.55,0.0,-0.97851,2e-05,3.89508]
[1777672920678,41.81,78256.63,0.0,-0.9785,2e-05,3.8961]
[1777672925713,41.8,78260.86,0.0,-0.97845,2e-05,3.90516]
[1777672930749,41.8,78258.81,0.0,-0.97849,2e-05,3.89816]
[1777672935783,41.79,78257.5,0.0,-0.97853,2e-05,3.89273]
[1777672940819,41.79,78258.11,0.0,-0.97853,2e-05,3.89252]
[1777672945854,41.78,78258.06,0.0,-0.97854,2e-05,3.89064]
[1777672949882,41.78,78252.87,0.0,-0.97863,2e-05,3.87615]
[1777672951896,41.78,78244.88,0.0,-0.97878,2e-05,3.85328]
[1777672952903,41.78,78240.11,0.0,-0.97885,2e-05,3.84099]
[1777672955924,41.77,78235.92,0.0,-0.97893,2e-05,3.82972]
[1777672960959,41.77,78237.68,0.0,-0.97891,2e-05,3.833]
[1777672965994,41.77,78245.85,0.0,-0.97878,2e-05,3.85247]
[1777672967001,41.77,78244.22,0.0,-0.97881,2e-05,3.84812]
[1777672972037,41.77,78244.49,0.0,-0.97881,2e-05,3.84758]
[1777672976064,41.75,78248.86,0.0,-0.97878,2e-05,3.8524]
[1777672982108,41.74,78250.11,0.0,-0.97879,2e-05,3.85146]
[1777672987143,41.74,78251.85,0.0,-0.97877,2e-05,3.85464]
[1777672992182,41.73,78253.2,0.0,-0.97876,2e-05,3.85678]
[1777672997218,41.73,78253.13,0.0,-0.97877,2e-05,3.85532]
[1777673002253,41.73,78252.37,0.0,-0.97879,2e-05,3.85213]
[1777673007288,41.72,78253.44,0.0,-0.97878,2e-05,3.85357]
[1777673012326,41.72,78248.29,0.0,-0.97888,2e-05,3.8373]
[1777673017361,41.72,78249.02,0.0,-0.97887,2e-05,3.83797]
[1777673022396,41.71,78244.18,0.0,-0.97896,2e-05,3.82465]
[1777673027431,41.71,78242.14,0.0,-0.979,2e-05,3.81854]
[1777673032465,41.71,78238.97,0.0,-0.97906,2e-05,3.8097]
[1777673037502,41.71,78239.09,0.0,-0.97906,2e-05,3.8092]
[1777673042537,41.7,78237.64,0.0,-0.97909,2e-05,3.80479]
[1777673047571,41.7,78229.03,0.0,-0.97923,2e-05,3.78257]
[1777673048579,41.7,78228.74,0.0,-0.97923,2e-05,3.78174]
[1777673053614,41.7,78228.17,0.0,-0.97925,2e-05,3.77977]
[1777673058649,41.7,78227.7,0.0,-0.97926,2e-05,3.77803]
[1777673063684,41.7,78227.75,0.0,-0.97926,2e-05,3.77757]
[1777673069726,41.7,78227.46,0.0,-0.97927,2e-05,3.77612]
[1777673071739,41.7,78233.93,0.0,-0.97918,2e-05,3.78998]
[1777673074761,41.69,78241.33,0.0,-0.97906,2e-05,3.80803]
[1777673075768,41.69,78245.44,0.0,-0.979,2e-05,3.81818]
[1777673077782,41.69,78245.52,0.0,-0.979,2e-05,3.818]
[1777673082824,41.69,78245.05,0.0,-0.97901,2e-05,3.81586]
[1777673088866,41.69,78244.7,0.0,-0.97903,2e-05,3.81386]
[1777673093900,41.68,78244.57,0.0,-0.97904,2e-05,3.81263]
[1777673097929,41.68,78240.79,0.0,-0.9791,2e-05,3.80233]
[1777673102964,41.68,78240.79,0.0,-0.97911,2e-05,3.80155]
[1777673109226,41.68,78240.47,0.0,-0.97911,2e-05,3.80028]
[1777673112027,41.68,78234.11,0.0,-0.97922,2e-05,3.78349]
[1777673117063,41.68,78233.7,0.0,-0.97923,2e-05,3.78187]
[1777673122097,41.67,78233.85,0.0,-0.97923,2e-05,3.78162]
[1777673128140,41.67,78234.82,0.0,-0.97922,2e-05,3.78328]
[1777673133175,41.67,78237.55,0.0,-0.97919,2e-05,3.78743]
[1777673138210,41.67,78241.63,0.0,-0.97913,2e-05,3.79695]
[1777673143245,41.67,78243.38,0.0,-0.97911,2e-05,3.80057]
[1777673149287,41.66,78243.51,0.0,-0.97912,2e-05,3.79998]
[1777673154322,41.66,78243.53,0.0,-0.97912,2e-05,3.79928]
[1777673158350,41.66,78247.67,0.0,-0.97906,2e-05,3.80904]
[1777673163385,41.66,78246.67,0.0,-0.97908,2e-05,3.80573]
[1777673168420,41.66,78247.28,0.0,-0.97907,2e-05,3.80649]
[1777673173454,41.65,78246.49,0.0,-0.97909,2e-05,3.80375]
[1777673176476,41.65,78253.2,0.0,-0.97899,2e-05,3.82014]
[1777673178490,41.65,78255.9,0.0,-0.97895,2e-05,3.82658]
[1777673183525,41.65,78256.42,0.0,-0.97894,2e-05,3.82698]
[1777673188560,41.65,78258.17,0.0,-0.97892,2e-05,3.83047]
[1777673191581,41.65,78263.43,0.0,-0.97885,2e-05,3.84109]
[1777673196616,41.64,78263.95,0.0,-0.97885,2e-05,3.84131]
[1777673201651,41.64,78267.43,0.0,-0.9788,2e-05,3.84892]
[1777673206685,41.64,78267.69,0.0,-0.97881,2e-05,3.84836]
[1777673208013,41.64,78267.41,0.0,-0.97881,2e-05,3.84741]
[1777673211327,41.63,78264.27,0.0,-0.97887,2e-05,3.83875]
[1777673215516,41.63,78264.79,0.0,-0.97886,2e-05,3.83936]
[1777673215577,41.63,78264.79,0.0,-0.97886,2e-05,3.83936]
[1777673215617,41.63,78264.72,0.0,-0.97887,2e-05,3.83871]
[1777673218664,41.63,78264.81,0.0,-0.97887,2e-05,3.83871]
[1777673218828,41.63,78265.2,0.0,-0.97886,2e-05,3.83922]
[1777673222798,41.63,78276.97,0.0,-0.97868,2e-05,3.86805]
[1777673223804,41.63,78282.82,0.0,-0.97859,2e-05,3.88263]
[1777673227833,41.62,78283.49,0.0,-0.97858,2e-05,3.88308]
[1777673230189,41.62,78283.7,0.0,-0.97858,2e-05,3.88329]
[1777673230326,41.62,78283.7,0.0,-0.97858,2e-05,3.88329]
[1777673230783,41.62,78283.88,0.0,-0.97858,2e-05,3.88311]
[1777673230827,41.62,78283.88,0.0,-0.97858,2e-05,3.88311]
[1777673231136,41.62,78283.73,0.0,-0.97859,2e-05,3.8824]
[1777673236896,41.62,78285.62,0.0,-0.97857,2e-05,3.88558]
[1777673240112,41.61,78285.69,0.0,-0.97857,2e-05,3.88509]
[1777673240327,41.61,78285.69,0.0,-0.97857,2e-05,3.88509]
[1777673241119,41.61,78285.48,0.0,-0.97858,2e-05,3.8839]
[1777673241327,41.61,78285.48,0.0,-0.97858,2e-05,3.8839]
[1777673241360,41.61,78285.41,0.0,-0.97858,2e-05,3.88339]
[1777673242940,41.61,78280.73,0.0,-0.97866,2e-05,3.87116]
[1777673247975,41.61,78281.45,0.0,-0.97866,2e-05,3.87143]
[1777673254017,41.6,78281.21,0.0,-0.97869,2e-05,3.86692]
[1777673255024,41.6,78272.53,0.0,-0.97883,2e-05,3.84462]
[1777673257038,41.6,78270.06,0.0,-0.97887,2e-05,3.83781]
[1777673260059,41.6,78253.37,0.0,-0.97914,2e-05,3.79507]
[1777673261224,41.6,78246.52,0.0,-0.97926,2e-05,3.77752]
[1777673263080,41.6,78244.41,0.0,-0.97929,2e-05,3.77211]
[1777673267399,41.6,78245.8,0.0,-0.97927,2e-05,3.77518]
[1777673267578,41.6,78245.8,0.0,-0.97927,2e-05,3.77518]
[1777673273151,41.59,78245.24,0.0,-0.97929,2e-05,3.77277]
[1777673278185,41.59,78245.73,0.0,-0.97928,2e-05,3.77344]
[1777673284227,41.59,78245.65,0.0,-0.97929,2e-05,3.77264]
[1777673289263,41.59,78249.65,0.0,-0.97923,2e-05,3.78215]
[1777673293370,41.59,78251.32,0.0,-0.9792,2e-05,3.78601]
[1777673293579,41.59,78251.32,0.0,-0.9792,2e-05,3.78601]
[1777673296004,41.59,78251.19,0.0,-0.97921,2e-05,3.78535]
[1777673296077,41.59,78251.19,0.0,-0.97921,2e-05,3.78535]
[1777673296315,41.59,78251.23,0.0,-0.97921,2e-05,3.78534]
[1777673299333,41.59,78255.49,0.0,-0.97914,2e-05,3.79567]
[1777673301347,41.58,78259.71,0.0,-0.97908,2e-05,3.80599]
[1777673304986,41.58,78260.02,0.0,-0.97907,2e-05,3.80632]
[1777673305078,41.58,78260.02,0.0,-0.97907,2e-05,3.80632]
[1777673310411,41.58,78257.77,0.0,-0.97912,2e-05,3.79974]
[1777673315445,41.58,78259.46,0.0,-0.9791,2e-05,3.80118]
[1777673316453,41.58,78264.2,0.0,-0.97903,2e-05,3.81292]
[1777673319473,41.58,78266.21,0.0,-0.979,2e-05,3.81741]
[1777673322003,41.58,78265.7,0.0,-0.97901,2e-05,3.81573]
[1777673322083,41.58,78265.7,0.0,-0.97901,2e-05,3.81573]
[1777673323039,41.58,78265.6,0.0,-0.97902,2e-05,3.81529]
[1777673323076,41.58,78265.6,0.0,-0.97902,2e-05,3.81529]
[1777673323502,41.58,78265.54,0.0,-0.97902,2e-05,3.81494]
[1777673328537,41.57,78265.6,0.0,-0.97902,2e-05,3.81412]
[1777673333573,41.57,78270.04,0.0,-0.97896,2e-05,3.82429]
[1777673335224,41.57,78270.34,0.0,-0.97895,2e-05,3.82483]
[1777673335326,41.57,78270.34,0.0,-0.97895,2e-05,3.82483]
[1777673340739,41.57,78267.58,0.0,-0.97901,2e-05,3.81681]
[1777673340828,41.57,78267.58,0.0,-0.97901,2e-05,3.81681]
[1777673340992,41.57,78267.69,0.0,-0.97901,2e-05,3.81688]
[1777673341075,41.57,78267.69,0.0,-0.97901,2e-05,3.81688]
[1777673341629,41.57,78267.73,0.0,-0.97901,2e-05,3.81678]
[1777673346663,41.56,78266.94,0.0,-0.97903,2e-05,3.81378]
[1777673351699,41.56,78267.24,0.0,-0.97903,2e-05,3.81353]
[1777673357741,41.56,78266.76,0.0,-0.97904,2e-05,3.81111]
[1777673362776,41.55,78269.38,0.0,-0.97901,2e-05,3.81669]
[1777673365736,41.55,78269.45,0.0,-0.97901,2e-05,3.81665]
[1777673365828,41.55,78269.45,0.0,-0.97901,2e-05,3.81665]
[1777673370831,41.55,78271.32,0.0,-0.97899,2e-05,3.81989]
[1777673373301,41.55,78271.44,0.0,-0.979,2e-05,3.81773]
[1777673373329,41.55,78271.44,0.0,-0.979,2e-05,3.81773]
[1777673373635,41.55,78271.44,0.0,-0.979,2e-05,3.81773]
[1777673373826,41.55,78271.44,0.0,-0.979,2e-05,3.81773]
[1777673373852,41.55,78271.78,0.0,-0.97899,2e-05,3.81838]
[1777673378888,41.55,78271.65,0.0,-0.979,2e-05,3.817]
[1777673383923,41.54,78272.88,0.0,-0.97899,2e-05,3.81903]
[1777673388497,41.54,78272.25,0.0,-0.979,2e-05,3.81681]
[1777673388577,41.54,78272.25,0.0,-0.979,2e-05,3.81681]
[1777673393994,41.54,78273.39,0.0,-0.979,2e-05,3.81823]
[1777673400036,41.53,78273.89,0.0,-0.979,2e-05,3.81826]
[1777673405070,41.53,78272.25,0.0,-0.97903,2e-05,3.81315]
[1777673413759,41.53,78272.18,0.0,-0.97903,2e-05,3.81258]
[1777673415141,41.53,78267.65,0.0,-0.97911,2e-05,3.79964]
[1777673419169,41.53,78263.55,0.0,-0.97918,2e-05,3.78867]
[1777673420257,41.53,78263.55,0.0,-0.97918,2e-05,3.78867]
[1777673420327,41.53,78263.55,0.0,-0.97918,2e-05,3.78867]
[1777673421069,41.52,78263.06,0.0,-0.97919,2e-05,3.78712]
[1777673421075,41.52,78263.06,0.0,-0.97919,2e-05,3.78712]
[1777673421183,41.52,78263.39,0.0,-0.97919,2e-05,3.78795]
[1777673426218,41.52,78262.04,0.0,-0.97922,2e-05,3.7838]
[1777673430138,41.52,78264.67,0.0,-0.97918,2e-05,3.78993]
[1777673430327,41.52,78264.67,0.0,-0.97918,2e-05,3.78993]
[1777673436291,41.52,78266.07,0.0,-0.97917,2e-05,3.79013]
[1777673438960,41.52,78265.82,0.0,-0.97918,2e-05,3.78918]
[1777673439077,41.52,78265.82,0.0,-0.97918,2e-05,3.78918]
[1777673439220,41.52,78265.82,0.0,-0.97918,2e-05,3.78918]
[1777673439328,41.52,78265.82,0.0,-0.97918,2e-05,3.78918]
[1777673439427,41.52,78265.82,0.0,-0.97918,2e-05,3.78902]
[1777673444347,41.51,78273.36,0.0,-0.97907,2e-05,3.80716]
[1777673445354,41.51,78274.98,0.0,-0.97904,2e-05,3.81104]
[1777673448156,41.51,78275.63,0.0,-0.97903,2e-05,3.81228]
[1777673448325,41.51,78275.63,0.0,-0.97903,2e-05,3.81228]
[1777673453410,41.51,78277.46,0.0,-0.97901,2e-05,3.8157]
[1777673456419,41.51,78278.89,0.0,-0.97899,2e-05,3.81891]
[1777673456576,41.51,78278.89,0.0,-0.97899,2e-05,3.81891]
[1777673457030,41.51,78278.62,0.0,-0.979,2e-05,3.81802]
[1777673457075,41.51,78278.62,0.0,-0.979,2e-05,3.81802]
[1777673457438,41.51,78278.72,0.0,-0.979,2e-05,3.81807]
[1777673463480,41.51,78277.74,0.0,-0.97902,2e-05,3.81444]
[1777673468515,41.5,78280.76,0.0,-0.97898,2e-05,3.8211]
[1777673470229,41.5,78281.44,0.0,-0.97897,2e-05,3.82262]
[1777673470325,41.5,78281.44,0.0,-0.97897,2e-05,3.82262]
[1777673474557,41.5,78285.33,0.0,-0.97891,2e-05,3.83144]
[1777673476662,41.5,78285.88,0.0,-0.9789,2e-05,3.83261]
[1777673476826,41.5,78285.88,0.0,-0.9789,2e-05,3.83261]
[1777673477137,41.5,78285.31,0.0,-0.97891,2e-05,3.83096]
[1777673477326,41.5,78285.31,0.0,-0.97891,2e-05,3.83096]
[1777673477578,41.5,78281.42,0.0,-0.97898,2e-05,3.82092]
[1777673482612,41.5,78281.65,0.0,-0.97898,2e-05,3.82054]
[1777673485854,41.49,78282.94,0.0,-0.97896,2e-05,3.8234]
[1777673486076,41.49,78282.98,0.0,-0.97896,2e-05,3.8233]
[1777673490138,41.49,78283.05,0.0,-0.97897,2e-05,3.82268]
[1777673490328,41.49,78283.05,0.0,-0.97897,2e-05,3.82268]
[1777673490669,41.49,78283.06,0.0,-0.97897,2e-05,3.8225]
[1777673495710,41.49,78285.2,0.0,-0.97895,2e-05,3.82488]
[1777673499925,41.49,78287.77,0.0,-0.97891,2e-05,3.83095]
[1777673500077,41.49,78287.81,0.0,-0.97891,2e-05,3.83062]
[1777673505780,41.48,78287.85,0.0,-0.97892,2e-05,3.82945]
[1777673509092,41.48,78287.94,0.0,-0.97893,2e-05,3.82904]
[1777673509327,41.48,78287.94,0.0,-0.97893,2e-05,3.82904]
[1777673510445,41.48,78287.97,0.0,-0.97893,2e-05,3.82891]
[1777673510575,41.48,78287.97,0.0,-0.97893,2e-05,3.82891]
[1777673510815,41.48,78288.23,0.0,-0.97892,2e-05,3.82935]
[1777673515850,41.48,78291.68,0.0,-0.97887,2e-05,3.83701]
[1777673516931,41.48,78291.68,0.0,-0.97887,2e-05,3.83701]
[1777673517077,41.48,78291.93,0.0,-0.97887,2e-05,3.83742]
[1777673521892,41.47,78296.94,0.0,-0.9788,2e-05,3.84902]
[1777673525920,41.47,78301.75,0.0,-0.97873,2e-05,3.86028]
[1777673527514,41.47,78300.93,0.0,-0.97874,2e-05,3.85794]
[1777673527577,41.47,78300.93,0.0,-0.97874,2e-05,3.85794]
[1777673528690,41.47,78300.81,0.0,-0.97874,2e-05,3.85739]
[1777673528826,41.47,78300.81,0.0,-0.97874,2e-05,3.85739]
[1777673528941,41.47,78300.96,0.0,-0.97874,2e-05,3.85752]
[1777673532284,41.47,78298.72,0.0,-0.97878,2e-05,3.8511]
[1777673532325,41.47,78298.72,0.0,-0.97878,2e-05,3.8511]
[1777673538003,41.46,78300.14,0.0,-0.97877,2e-05,3.85332]
[1777673540309,41.46,78300.88,0.0,-0.97876,2e-05,3.85475]
[1777673540325,41.46,78300.88,0.0,-0.97876,2e-05,3.85475]
[1777673540542,41.46,78300.88,0.0,-0.97876,2e-05,3.85475]
[1777673540576,41.46,78300.88,0.0,-0.97876,2e-05,3.85475]
[1777673541025,41.46,78300.06,0.0,-0.97878,2e-05,3.85243]
[1777673549081,41.46,78300.36,0.0,-0.97878,2e-05,3.85138]
[1777673553843,41.46,78298.23,0.0,-0.97883,2e-05,3.84328]
[1777673554077,41.46,78298.18,0.0,-0.97884,2e-05,3.84274]
[1777673559048,41.45,78296.27,0.0,-0.97887,2e-05,3.8373]
[1777673559076,41.45,78296.08,0.0,-0.97888,2e-05,3.83662]
[1777673560688,41.45,78296.59,0.0,-0.97887,2e-05,3.83772]
[1777673560829,41.45,78296.59,0.0,-0.97887,2e-05,3.83772]
[1777673560912,41.45,78296.29,0.0,-0.97888,2e-05,3.83657]
[1777673565927,41.45,78295.91,0.0,-0.97889,2e-05,3.83466]
[1777673568861,41.45,78293.84,0.0,-0.97892,2e-05,3.82923]
[1777673569077,41.45,78293.84,0.0,-0.97892,2e-05,3.82923]
[1777673574258,41.45,78297.85,0.0,-0.97887,2e-05,3.83818]
[1777673576278,41.45,78299.22,0.0,-0.97885,2e-05,3.84146]
[1777673576325,41.45,78299.22,0.0,-0.97885,2e-05,3.84146]
[1777673576897,41.45,78299.22,0.0,-0.97885,2e-05,3.84146]
[1777673577077,41.45,78299.22,0.0,-0.97885,2e-05,3.84146]
[1777673576999,41.44,78299.43,0.0,-0.97884,2e-05,3.84162]
[1777673584329,41.44,78299.19,0.0,-0.97886,2e-05,3.83962]
[1777673587350,41.44,78304.07,0.0,-0.97878,2e-05,3.8514]
[1777673592914,41.44,78304.02,0.0,-0.97879,2e-05,3.85038]
[1777673593076,41.44,78304.02,0.0,-0.97879,2e-05,3.85038]
[1777673598738,41.43,78301.97,0.0,-0.97883,2e-05,3.84384]
[1777673598820,41.43,78301.97,0.0,-0.97883,2e-05,3.84384]
[1777673598825,41.43,78301.97,0.0,-0.97883,2e-05,3.84384]
[1777673599076,41.43,78301.97,0.0,-0.97883,2e-05,3.84384]
[1777673598840,41.43,78302.06,0.0,-0.97883,2e-05,3.84365]
[1777673604469,41.43,78301.45,0.0,-0.97885,2e-05,3.84089]
[1777673608015,41.43,78301.32,0.0,-0.97885,2e-05,3.84015]
[1777673608076,41.43,78301.32,0.0,-0.97885,2e-05,3.84015]
[1777673613532,41.42,78302.1,0.0,-0.97886,2e-05,3.83865]
[1777673615056,41.42,78302.1,0.0,-0.97886,2e-05,3.83865]
[1777673615077,41.42,78302.1,0.0,-0.97886,2e-05,3.83865]
[1777673616136,41.42,78302.09,0.0,-0.97886,2e-05,3.8382]
[1777673616328,41.42,78302.09,0.0,-0.97886,2e-05,3.8382]
[1777673616553,41.42,78302.29,0.0,-0.97886,2e-05,3.8385]
[1777673621588,41.42,78302.41,0.0,-0.97887,2e-05,3.83776]
[1777673623142,41.42,78301.02,0.0,-0.97889,2e-05,3.83403]
[1777673623325,41.42,78301.02,0.0,-0.97889,2e-05,3.83403]
[1777673628637,41.42,78299.6,0.0,-0.97892,2e-05,3.8292]
[1777673631150,41.42,78301.08,0.0,-0.9789,2e-05,3.83255]
[1777673631330,41.42,78301.08,0.0,-0.9789,2e-05,3.83255]
[1777673631658,41.42,78308.39,0.0,-0.97878,2e-05,3.8509]
[1777673632664,41.41,78308.76,0.0,-0.97878,2e-05,3.8516]
[1777673633522,41.41,78308.76,0.0,-0.97878,2e-05,3.8516]
[1777673633576,41.41,78308.76,0.0,-0.97878,2e-05,3.8516]
[1777673638708,41.41,78312.19,0.0,-0.97873,2e-05,3.85886]
[1777673641360,41.41,78311.98,0.0,-0.97874,2e-05,3.85784]
[1777673641576,41.41,78311.98,0.0,-0.97874,2e-05,3.85784]
[1777673642503,41.41,78311.83,0.0,-0.97874,2e-05,3.85721]
[1777673642577,41.41,78311.83,0.0,-0.97874,2e-05,3.85721]
[1777673642735,41.41,78311.93,0.0,-0.97874,2e-05,3.85722]
[1777673645327,41.41,78313.37,0.0,-0.97872,2e-05,3.8604]
[1777673651801,41.4,78312.55,0.0,-0.97875,2e-05,3.85664]
[1777673656836,41.4,78311.84,0.0,-0.97877,2e-05,3.85371]
[1777673657843,41.4,78307.88,0.0,-0.97883,2e-05,3.84342]
[1777673658850,41.4,78304.03,0.0,-0.9789,2e-05,3.83345]
[1777673659630,41.4,78304.03,0.0,-0.9789,2e-05,3.83345]
[1777673659825,41.4,78304.03,0.0,-0.9789,2e-05,3.83345]
[1777673660864,41.4,78299.3,0.0,-0.97898,2e-05,3.82111]
[1777673661201,41.4,78299.3,0.0,-0.97898,2e-05,3.82111]
[1777673661330,41.4,78299.3,0.0,-0.97898,2e-05,3.82111]
[1777673661871,41.4,78299.63,0.0,-0.97897,2e-05,3.82178]
[1777673663885,41.4,78304.25,0.0,-0.9789,2e-05,3.83314]
[1777673668920,41.39,78302.41,0.0,-0.97893,2e-05,3.82758]
[1777673670995,41.39,78302.13,0.0,-0.97894,2e-05,3.8267]
[1777673671075,41.39,78302.13,0.0,-0.97894,2e-05,3.8267]
[1777673676975,41.39,78302.62,0.0,-0.97895,2e-05,3.8248]
[1777673682010,41.39,78304.18,0.0,-0.97893,2e-05,3.828]
[1777673684025,41.39,78312.82,0.0,-0.97879,2e-05,3.84963]
[1777673685017,41.39,78312.82,0.0,-0.97879,2e-05,3.84963]
[1777673685075,41.39,78312.82,0.0,-0.97879,2e-05,3.84963]
[1777673685119,41.39,78316.33,0.0,-0.97874,2e-05,3.85838]
[1777673687175,41.39,78317.26,0.0,-0.97872,2e-05,3.86055]
[1777673687177,41.39,78318.69,0.0,-0.9787,2e-05,3.864]
[1777673687328,41.39,78318.69,0.0,-0.9787,2e-05,3.864]
[1777673693087,41.38,78319.09,0.0,-0.9787,2e-05,3.86381]
[1777673695535,41.38,78318.9,0.0,-0.97871,2e-05,3.86294]
[1777673695575,41.38,78318.9,0.0,-0.97871,2e-05,3.86294]
[1777673696119,41.38,78293.53,0.0,-0.97912,2e-05,3.79844]
[1777673696257,41.38,78293.53,0.0,-0.97912,2e-05,3.79844]
[1777673697117,41.38,78279.44,0.0,-0.97934,2e-05,3.76299]
[1777673698124,41.38,78279.17,0.0,-0.97935,2e-05,3.7623]
[1777673699777,41.38,78278.37,0.0,-0.97936,2e-05,3.76029]
[1777673704166,41.38,78298.95,0.0,-0.97903,2e-05,3.8119]
[1777673705174,41.38,78303.01,0.0,-0.97897,2e-05,3.82206]
[1777673707188,41.38,78299.3,0.0,-0.97903,2e-05,3.81243]
[1777673708574,41.38,78297.85,0.0,-0.97905,2e-05,3.80866]
[1777673710672,41.38,78298.6,0.0,-0.97904,2e-05,3.81035]
[1777673710827,41.38,78298.6,0.0,-0.97904,2e-05,3.81035]
[1777673711216,41.38,78299.32,0.0,-0.97903,2e-05,3.81207]
[1777673718543,41.38,78298.8,0.0,-0.97904,2e-05,3.81044]
[1777673725314,41.38,78299.36,0.0,-0.97904,2e-05,3.81072]
[1777673729342,41.38,78303.57,0.0,-0.97897,2e-05,3.82096]
[1777673730422,41.38,78303.57,0.0,-0.97897,2e-05,3.82096]
[1777673730576,41.38,78303.57,0.0,-0.97897,2e-05,3.82096]
[1777673730678,41.37,78310.18,0.0,-0.97887,2e-05,3.83745]
[1777673731356,41.37,78313.91,0.0,-0.97882,2e-05,3.84489]
[1777673736391,41.37,78317.27,0.0,-0.97877,2e-05,3.85265]
[1777673738405,41.37,78325.07,0.0,-0.97865,2e-05,3.87222]
[1777673739412,41.37,78326.12,0.0,-0.97863,2e-05,3.87471]
[1777673740329,41.37,78326.12,0.0,-0.97863,2e-05,3.87471]
[1777673740575,41.37,78326.12,0.0,-0.97863,2e-05,3.87471]
[1777673744681,41.37,78326.74,0.0,-0.97863,2e-05,3.87512]
[1777673751496,41.37,78326.78,0.0,-0.97863,2e-05,3.8741]
[1777673753825,41.36,78326.39,0.0,-0.97864,2e-05,3.87292]
[1777673754077,41.36,78326.39,0.0,-0.97864,2e-05,3.87292]
[1777673756429,41.36,78327.16,0.0,-0.97863,2e-05,3.87454]
[1777673756575,41.36,78327.16,0.0,-0.97863,2e-05,3.87454]
[1777673756669,41.36,78327.25,0.0,-0.97863,2e-05,3.87424]
[1777673762573,41.36,78329.37,0.0,-0.9786,2e-05,3.87882]
[1777673765988,41.36,78329.81,0.0,-0.9786,2e-05,3.8796]
[1777673766080,41.36,78329.81,0.0,-0.9786,2e-05,3.8796]
[1777673766601,41.36,78325.84,0.0,-0.97867,2e-05,3.8691]
[1777673771636,41.36,78324.0,0.0,-0.9787,2e-05,3.86351]
[1777673774477,41.36,78323.4,0.0,-0.97871,2e-05,3.8617]
[1777673774576,41.36,78323.4,0.0,-0.97871,2e-05,3.8617]
[1777673775501,41.36,78323.69,0.0,-0.97871,2e-05,3.8623]
[1777673775576,41.36,78323.69,0.0,-0.97871,2e-05,3.8623]
[1777673775664,41.35,78323.59,0.0,-0.97871,2e-05,3.86191]
[1777673780699,41.35,78323.17,0.0,-0.97872,2e-05,3.86016]
[1777673784994,41.35,78323.23,0.0,-0.97873,2e-05,3.85993]
[1777673785075,41.35,78323.23,0.0,-0.97873,2e-05,3.85993]
[1777673789595,41.35,78324.87,0.0,-0.9787,2e-05,3.86343]
[1777673789829,41.35,78324.87,0.0,-0.9787,2e-05,3.86343]
[1777673790316,41.35,78321.81,0.0,-0.97875,2e-05,3.85549]
[1777673790326,41.35,78321.81,0.0,-0.97875,2e-05,3.85549]
[1777673790769,41.35,78321.68,0.0,-0.97876,2e-05,3.85503]
[1777673795804,41.35,78321.24,0.0,-0.97878,2e-05,3.85122]
[1777673799457,41.35,78321.27,0.0,-0.97878,2e-05,3.8509]
[1777673799575,41.35,78321.27,0.0,-0.97878,2e-05,3.8509]
[1777673804891,41.34,78322.06,0.0,-0.97877,2e-05,3.8521]
[1777673811164,41.34,78324.77,0.0,-0.97873,2e-05,3.85842]
[1777673811265,41.34,78324.62,0.0,-0.97874,2e-05,3.85773]
[1777673812403,41.34,78324.58,0.0,-0.97874,2e-05,3.85748]
[1777673812575,41.34,78324.58,0.0,-0.97874,2e-05,3.85748]
[1777673817982,41.34,78323.76,0.0,-0.97876,2e-05,3.85445]
[1777673822963,41.34,78324.45,0.0,-0.97875,2e-05,3.85559]
[1777673823074,41.34,78324.45,0.0,-0.97875,2e-05,3.85559]
[1777673823176,41.34,78322.92,0.0,-0.97878,2e-05,3.85154]
[1777673823500,41.34,78322.92,0.0,-0.97878,2e-05,3.85154]
[1777673823575,41.34,78322.92,0.0,-0.97878,2e-05,3.85154]
[1777673828248,41.34,78318.25,0.0,-0.97886,2e-05,3.83907]
[1777673828324,41.34,78318.25,0.0,-0.97886,2e-05,3.83907]
[1777673828645,41.34,78318.54,0.0,-0.97885,2e-05,3.83968]
[1777673828826,41.34,78318.54,0.0,-0.97885,2e-05,3.83968]
[1777673829060,41.34,78318.18,0.0,-0.97886,2e-05,3.83864]
[1777673832336,41.34,78319.17,0.0,-0.97885,2e-05,3.8409]
[1777673832574,41.33,78319.18,0.0,-0.97885,2e-05,3.8408]
[1777673833089,41.33,78312.57,0.0,-0.97895,2e-05,3.82389]
[1777673835103,41.33,78311.48,0.0,-0.97897,2e-05,3.82094]
[1777673835933,41.33,78311.48,0.0,-0.97897,2e-05,3.82094]
[1777673836075,41.33,78311.48,0.0,-0.97897,2e-05,3.82094]
[1777673836312,41.33,78309.71,0.0,-0.979,2e-05,3.81637]
[1777673842152,41.33,78311.89,0.0,-0.97897,2e-05,3.82136]
[1777673847187,41.33,78313.01,0.0,-0.97895,2e-05,3.82374]
[1777673847831,41.33,78313.01,0.0,-0.97895,2e-05,3.82374]
[1777673853229,41.33,78313.41,0.0,-0.97896,2e-05,3.82213]
[1777673855243,41.33,78321.91,0.0,-0.97883,2e-05,3.84352]
[1777673856250,41.33,78325.59,0.0,-0.97877,2e-05,3.85276]
[1777673858283,41.33,78324.68,0.0,-0.97878,2e-05,3.85029]
[1777673858327,41.33,78324.68,0.0,-0.97878,2e-05,3.85029]
[1777673858300,41.33,78324.62,0.0,-0.97879,2e-05,3.84999]
[1777673859877,41.33,78325.53,0.0,-0.97877,2e-05,3.85217]
[1777673860076,41.33,78325.53,0.0,-0.97877,2e-05,3.85217]
[1777673865313,41.33,78325.1,0.0,-0.97878,2e-05,3.8502]
[1777673870348,41.32,78325.86,0.0,-0.97878,2e-05,3.85144]
[1777673871994,41.32,78326.03,0.0,-0.97877,2e-05,3.85173]
[1777673872079,41.32,78326.03,0.0,-0.97877,2e-05,3.85173]
[1777673872361,41.32,78325.98,0.0,-0.97878,2e-05,3.85146]
[1777673873316,41.32,78325.98,0.0,-0.97878,2e-05,3.85146]
[1777673873326,41.32,78325.98,0.0,-0.97878,2e-05,3.85146]
[1777673878404,41.32,78324.22,0.0,-0.97881,2e-05,3.84615]
[1777673882906,41.32,78322.86,0.0,-0.97883,2e-05,3.84231]
[1777673883082,41.32,78322.86,0.0,-0.97883,2e-05,3.84231]
[1777673883185,41.32,78322.23,0.0,-0.97885,2e-05,3.84046]
[1777673883999,41.32,78322.23,0.0,-0.97885,2e-05,3.84046]
[1777673884077,41.32,78322.23,0.0,-0.97885,2e-05,3.84046]
[1777673889483,41.32,78321.52,0.0,-0.97886,2e-05,3.83795]
[1777673892593,41.32,78319.58,0.0,-0.9789,2e-05,3.83279]
[1777673892827,41.32,78319.58,0.0,-0.9789,2e-05,3.83279]
[1777673892898,41.32,78319.58,0.0,-0.9789,2e-05,3.83258]
[1777673894072,41.32,78319.58,0.0,-0.9789,2e-05,3.83258]
[1777673894326,41.32,78319.58,0.0,-0.9789,2e-05,3.83258]
[1777673899553,41.31,78320.11,0.0,-0.97889,2e-05,3.83327]
[1777673904592,41.31,78320.03,0.0,-0.9789,2e-05,3.83251]
[1777673909626,41.31,78323.37,0.0,-0.97885,2e-05,3.84044]
[1777673910931,41.31,78323.37,0.0,-0.97885,2e-05,3.84044]
[1777673911076,41.31,78323.37,0.0,-0.97885,2e-05,3.84044]
[1777673911177,41.31,78323.37,0.0,-0.97886,2e-05,3.83816]
[1777673912015,41.31,78323.37,0.0,-0.97886,2e-05,3.83816]
[1777673912079,41.31,78323.37,0.0,-0.97886,2e-05,3.83816]
[1777673917682,41.31,78320.7,0.0,-0.97891,2e-05,3.83069]
[1777673922718,41.31,78319.31,0.0,-0.97893,2e-05,3.82664]
[1777673923966,41.31,78319.31,0.0,-0.97893,2e-05,3.82664]
[1777673924078,41.31,78319.31,0.0,-0.97893,2e-05,3.82664]
[1777673924179,41.31,78319.34,0.0,-0.97893,2e-05,3.82652]
[1777673925530,41.31,78319.31,0.0,-0.97893,2e-05,3.82644]
[1777673925576,41.31,78319.31,0.0,-0.97893,2e-05,3.82644]
[1777673930774,41.31,78319.49,0.0,-0.97894,2e-05,3.82631]
[1777673936816,41.3,78319.39,0.0,-0.97894,2e-05,3.82537]
[1777673941851,41.3,78319.43,0.0,-0.97894,2e-05,3.82499]
[1777673944849,41.3,78319.62,0.0,-0.97894,2e-05,3.82528]
[1777673945082,41.3,78319.62,0.0,-0.97894,2e-05,3.82528]
[1777673945184,41.3,78319.59,0.0,-0.97894,2e-05,3.82511]
[1777673947893,41.3,78328.62,0.0,-0.9788,2e-05,3.84779]
[1777673948900,41.3,78329.57,0.0,-0.97878,2e-05,3.85008]
[1777673951520,41.3,78330.34,0.0,-0.97877,2e-05,3.85177]
[1777673951579,41.3,78330.34,0.0,-0.97877,2e-05,3.85177]
[1777673956955,41.3,78332.39,0.0,-0.97874,2e-05,3.85618]
[1777673957560,41.3,78332.39,0.0,-0.97874,2e-05,3.85618]
[1777673957584,41.3,78332.39,0.0,-0.97874,2e-05,3.85618]
[1777673958345,41.3,78332.39,0.0,-0.97874,2e-05,3.85618]
[1777673958429,41.3,78332.39,0.0,-0.97875,2e-05,3.85605]
[1777673958574,41.3,78332.39,0.0,-0.97875,2e-05,3.85605]
[1777673964007,41.3,78331.6,0.0,-0.97876,2e-05,3.85318]
[1777673965648,41.3,78331.6,0.0,-0.97876,2e-05,3.85318]
[1777673965828,41.3,78331.6,0.0,-0.97876,2e-05,3.85318]
[1777673966020,41.3,78331.37,0.0,-0.97877,2e-05,3.8523]
[1777673971056,41.29,78330.36,0.0,-0.9788,2e-05,3.84691]
[1777673973885,41.29,78329.05,0.0,-0.97883,2e-05,3.84329]
[1777673974079,41.29,78329.05,0.0,-0.97883,2e-05,3.84329]
[1777673980119,41.29,78336.76,0.0,-0.97871,2e-05,3.86197]
[1777673981127,41.29,78348.14,0.0,-0.97852,2e-05,3.89097]
[1777673982133,41.29,78354.34,0.0,-0.97843,2e-05,3.90539]
[1777673983141,41.28,78358.6,0.0,-0.97837,2e-05,3.91482]
[1777673988177,41.26,78357.79,0.0,-0.97843,2e-05,3.90482]
[1777673989066,41.26,78357.79,0.0,-0.97843,2e-05,3.90482]
[1777673989081,41.26,78357.79,0.0,-0.97843,2e-05,3.90482]
[1777673989183,41.26,78358.01,0.0,-0.97843,2e-05,3.90514]
[1777673990355,41.26,78358.01,0.0,-0.97843,2e-05,3.90514]
[1777673990574,41.26,78358.22,0.0,-0.97843,2e-05,3.90544]
[1777673996232,41.26,78358.23,0.0,-0.97844,2e-05,3.90401]
[1777673999865,41.25,78359.43,0.0,-0.97842,2e-05,3.90638]
[1777674000075,41.25,78359.43,0.0,-0.97842,2e-05,3.90638]
[1777674000260,41.25,78360.18,0.0,-0.97841,2e-05,3.90807]
[1777674000917,41.25,78360.18,0.0,-0.97841,2e-05,3.90807]
[1777674001089,41.25,78360.18,0.0,-0.97841,2e-05,3.90807]
[1777674006303,41.25,78360.88,0.0,-0.97841,2e-05,3.90839]
[1777674008836,41.25,78361.05,0.0,-0.97841,2e-05,3.90833]
[1777674009088,41.25,78361.05,0.0,-0.97841,2e-05,3.90833]
[1777674009324,41.25,78360.78,0.0,-0.97842,2e-05,3.90739]
[1777674010331,41.25,78375.27,0.0,-0.97818,2e-05,3.94467]
[1777674011338,41.25,78375.62,0.0,-0.97817,2e-05,3.94526]
[1777674013352,41.25,78379.54,0.0,-0.97811,2e-05,3.95484]
[1777674013869,41.25,78379.54,0.0,-0.97811,2e-05,3.95484]
[1777674014364,41.24,78380.27,0.0,-0.9781,2e-05,3.9564]
[1777674015584,41.24,78380.35,0.0,-0.9781,2e-05,3.95627]
[1777674015734,41.24,78380.35,0.0,-0.9781,2e-05,3.95627]
[1777674015830,41.24,78380.35,0.0,-0.9781,2e-05,3.95627]
[1777674016378,41.24,78380.04,0.0,-0.97811,2e-05,3.95512]
[1777674020406,41.24,78391.7,0.0,-0.97792,2e-05,3.98418]
[1777674021412,41.24,78396.35,0.0,-0.97785,2e-05,3.99597]
[1777674026448,41.23,78394.87,0.0,-0.97789,2e-05,3.98999]
[1777674027914,41.23,78395.25,0.0,-0.97788,2e-05,3.99057]
[1777674028087,41.23,78395.25,0.0,-0.97788,2e-05,3.99057]
[1777674028462,41.23,78394.4,0.0,-0.9779,2e-05,3.98792]
[1777674030089,41.23,78393.94,0.0,-0.97791,2e-05,3.98631]
[1777674030326,41.23,78393.94,0.0,-0.97791,2e-05,3.98631]
[1777674033496,41.23,78388.76,0.0,-0.97802,2e-05,3.96907]
[1777674035511,41.22,78384.66,0.0,-0.97809,2e-05,3.95765]
[1777674037525,41.22,78376.13,0.0,-0.97824,2e-05,3.93476]
[1777674038532,41.22,78375.31,0.0,-0.97826,2e-05,3.93232]
[1777674038842,41.22,78375.31,0.0,-0.97826,2e-05,3.93232]
[1777674039075,41.22,78375.31,0.0,-0.97826,2e-05,3.93232]
[1777674039539,41.22,78375.45,0.0,-0.97826,2e-05,3.93238]
[1777674040107,41.22,78375.45,0.0,-0.97826,2e-05,3.93238]
[1777674040326,41.22,78375.45,0.0,-0.97826,2e-05,3.93238]
[1777674045677,41.22,78373.44,0.0,-0.9783,2e-05,3.92569]
[1777674045827,41.22,78373.44,0.0,-0.9783,2e-05,3.92569]
[1777674046444,41.22,78373.44,0.0,-0.9783,2e-05,3.92569]
[1777674046486,41.22,78372.87,0.0,-0.97831,2e-05,3.92364]
[1777674046575,41.22,78372.87,0.0,-0.97831,2e-05,3.92364]
[1777674051623,41.21,78370.94,0.0,-0.97835,2e-05,3.91724]
[1777674053302,41.21,78370.94,0.0,-0.97835,2e-05,3.91724]
[1777674053324,41.21,78370.94,0.0,-0.97835,2e-05,3.91724]
[1777674053403,41.21,78366.94,0.0,-0.97842,2e-05,3.90637]
[1777674054123,41.21,78366.94,0.0,-0.97842,2e-05,3.90637]
[1777674054326,41.21,78366.94,0.0,-0.97842,2e-05,3.90637]
[1777674059680,41.21,78365.19,0.0,-0.97846,2e-05,3.90039]
[1777674061029,41.21,78365.19,0.0,-0.97846,2e-05,3.90039]
[1777674061076,41.21,78365.19,0.0,-0.97846,2e-05,3.90039]
[1777674061128,41.21,78364.66,0.0,-0.97847,2e-05,3.89855]
[1777674062914,41.21,78363.81,0.0,-0.97849,2e-05,3.89636]
[1777674063075,41.21,78363.81,0.0,-0.97849,2e-05,3.89636]
[1777674067425,41.2,78363.59,0.0,-0.9785,2e-05,3.89489]
[1777674067432,41.2,78364.21,0.0,-0.97849,2e-05,3.89605]
[1777674067585,41.2,78364.21,0.0,-0.97849,2e-05,3.89605]
[1777674067736,41.2,78364.31,0.0,-0.97849,2e-05,3.89631]
[1777674072773,41.2,78364.18,0.0,-0.9785,2e-05,3.89488]
[1777674077807,41.2,78372.12,0.0,-0.97837,2e-05,3.91432]
[1777674079452,41.2,78372.12,0.0,-0.97837,2e-05,3.91432]
[1777674079575,41.2,78372.12,0.0,-0.97837,2e-05,3.91432]
[1777674084691,41.19,78373.99,0.0,-0.97835,2e-05,3.91769]
[1777674084825,41.19,78373.99,0.0,-0.97835,2e-05,3.91769]
[1777674084857,41.19,78372.96,0.0,-0.97837,2e-05,3.91477]
[1777674086568,41.19,78372.96,0.0,-0.97837,2e-05,3.91477]
[1777674086575,41.19,78372.96,0.0,-0.97837,2e-05,3.91477]
[1777674089892,41.19,78377.25,0.0,-0.97831,2e-05,3.92463]
[1777674091372,41.19,78377.25,0.0,-0.97831,2e-05,3.92463]
[1777674091575,41.19,78377.25,0.0,-0.97831,2e-05,3.92463]
[1777674091384,41.19,78384.26,0.0,-0.9782,2e-05,3.94025]
[1777674091906,41.19,78385.75,0.0,-0.97818,2e-05,3.94413]
[1777674092788,41.19,78385.75,0.0,-0.97818,2e-05,3.94413]
[1777674092828,41.19,78385.75,0.0,-0.97818,2e-05,3.94413]
[1777674097948,41.18,78384.68,0.0,-0.97821,2e-05,3.93957]
[1777674101083,41.18,78385.87,0.0,-0.9782,2e-05,3.94177]
[1777674101324,41.18,78385.87,0.0,-0.9782,2e-05,3.94177]
[1777674101425,41.18,78385.53,0.0,-0.9782,2e-05,3.94059]
[1777674102583,41.18,78385.53,0.0,-0.9782,2e-05,3.94059]
[1777674102825,41.18,78385.85,0.0,-0.9782,2e-05,3.94112]
[1777674106535,41.18,78386.44,0.0,-0.9782,2e-05,3.94175]
[1777674106575,41.18,78386.44,0.0,-0.9782,2e-05,3.94175]
[1777674106004,41.18,78391.39,0.0,-0.97811,2e-05,3.95465]
[1777674107011,41.18,78397.89,0.0,-0.97801,2e-05,3.97101]
[1777674107913,41.18,78397.89,0.0,-0.97801,2e-05,3.97101]
[1777674108075,41.18,78397.89,0.0,-0.97801,2e-05,3.97101]
[1777674114061,41.17,78399.87,0.0,-0.97799,2e-05,3.9737]
[1777674116549,41.17,78399.54,0.0,-0.978,2e-05,3.97249]
[1777674116575,41.17,78399.54,0.0,-0.978,2e-05,3.97249]
[1777674116575,41.17,78398.72,0.0,-0.97801,2e-05,3.96999]
[1777674117082,41.17,78397.24,0.0,-0.97804,2e-05,3.96577]
[1777674118472,41.17,78397.24,0.0,-0.97804,2e-05,3.96577]
[1777674118575,41.17,78397.24,0.0,-0.97804,2e-05,3.96577]
[1777674120103,41.16,78392.98,0.0,-0.97812,2e-05,3.95364]
[1777674121238,41.16,78392.98,0.0,-0.97812,2e-05,3.95364]
[1777674121326,41.16,78392.98,0.0,-0.97812,2e-05,3.95364]
[1777674121390,41.16,78389.78,0.0,-0.97818,2e-05,3.94499]
[1777674121944,41.16,78389.78,0.0,-0.97818,2e-05,3.94499]
[1777674122076,41.16,78389.78,0.0,-0.97818,2e-05,3.94499]
[1777674127152,41.16,78392.51,0.0,-0.97814,2e-05,3.95029]
[1777674127931,41.16,78392.51,0.0,-0.97814,2e-05,3.95029]
[1777674128076,41.16,78392.51,0.0,-0.97814,2e-05,3.95029]
[1777674128159,41.16,78393.99,0.0,-0.97812,2e-05,3.95384]
[1777674129005,41.16,78393.99,0.0,-0.97812,2e-05,3.95384]
[1777674129075,41.16,78393.99,0.0,-0.97812,2e-05,3.95384]
[1777674134200,41.15,78394.02,0.0,-0.97813,2e-05,3.95197]
[1777674138005,41.15,78394.21,0.0,-0.97813,2e-05,3.9515]
[1777674138075,41.15,78394.21,0.0,-0.97813,2e-05,3.9515]
[1777674138229,41.15,78394.69,0.0,-0.97813,2e-05,3.95243]
[1777674139333,41.15,78394.69,0.0,-0.97813,2e-05,3.95243]
[1777674139577,41.15,78394.69,0.0,-0.97813,2e-05,3.95243]
[1777674144943,41.15,78392.92,0.0,-0.97817,2e-05,3.94586]
[1777674145075,41.15,78392.92,0.0,-0.97817,2e-05,3.94586]
[1777674145278,41.14,78392.61,0.0,-0.97818,2e-05,3.94474]
[1777674146206,41.14,78392.61,0.0,-0.97818,2e-05,3.94474]
[1777674146324,41.14,78392.61,0.0,-0.97818,2e-05,3.94474]
[1777674152330,41.14,78392.48,0.0,-0.97821,2e-05,3.94015]
[1777674157365,41.14,78394.75,0.0,-0.97818,2e-05,3.94454]
[1777674157809,41.14,78394.75,0.0,-0.97818,2e-05,3.94454]
[1777674157831,41.14,78394.75,0.0,-0.97818,2e-05,3.94454]
[1777674158372,41.13,78395.6,0.0,-0.97817,2e-05,3.94644]
[1777674158710,41.13,78395.6,0.0,-0.97817,2e-05,3.94644]
[1777674158827,41.13,78395.6,0.0,-0.97817,2e-05,3.94644]
[1777674164414,41.13,78395.95,0.0,-0.97817,2e-05,3.94546]
[1777674167435,41.13,78398.64,0.0,-0.97813,2e-05,3.95154]
[1777674171319,41.13,78398.38,0.0,-0.97814,2e-05,3.9499]
[1777674171324,41.13,78398.38,0.0,-0.97814,2e-05,3.9499]
[1777674171464,41.12,78398.41,0.0,-0.97814,2e-05,3.94966]
[1777674172688,41.12,78398.57,0.0,-0.97814,2e-05,3.94976]
[1777674172825,41.12,78398.57,0.0,-0.97814,2e-05,3.94976]
[1777674178513,41.12,78397.6,0.0,-0.97817,2e-05,3.94534]
[1777674183548,41.12,78398.07,0.0,-0.97818,2e-05,3.94501]
[1777674188583,41.11,78398.47,0.0,-0.97818,2e-05,3.94448]
[1777674191603,41.11,78396.17,0.0,-0.97822,2e-05,3.93755]
[1777674192611,41.11,78402.07,0.0,-0.97813,2e-05,3.95264]
[1777674193618,41.11,78398.31,0.0,-0.97819,2e-05,3.9425]
[1777674194484,41.11,78398.31,0.0,-0.97819,2e-05,3.9425]
[1777674194575,41.11,78398.31,0.0,-0.97819,2e-05,3.9425]
[1777674194625,41.11,78396.21,0.0,-0.97823,2e-05,3.93672]
[1777674196037,41.11,78395.85,0.0,-0.97824,2e-05,3.93548]
[1777674196075,41.11,78395.85,0.0,-0.97824,2e-05,3.93548]
[1777674201674,41.1,78395.75,0.0,-0.97825,2e-05,3.93343]
[1777674206709,41.1,78395.37,0.0,-0.97827,2e-05,3.93095]
[1777674208273,41.1,78395.58,0.0,-0.97826,2e-05,3.9312]
[1777674208325,41.1,78395.58,0.0,-0.97826,2e-05,3.9312]
[1777674208502,41.1,78395.58,0.0,-0.97827,2e-05,3.9309]
[1777674210827,41.1,78395.54,0.0,-0.97827,2e-05,3.9305]
[1777674211074,41.1,78395.54,0.0,-0.97827,2e-05,3.9305]
[1777674212674,41.09,78395.58,0.0,-0.97828,2e-05,3.92794]
[1777674211743,41.09,78393.48,0.0,-0.97832,2e-05,3.92248]
[1777674212830,41.09,78393.48,0.0,-0.97832,2e-05,3.92248]
[1777674212894,41.09,78396.75,0.0,-0.97827,2e-05,3.93069]
[1777674215772,41.09,78400.09,0.0,-0.97822,2e-05,3.93849]
[1777674217071,41.09,78400.09,0.0,-0.97822,2e-05,3.93849]
[1777674217324,41.09,78400.09,0.0,-0.97822,2e-05,3.93849]
[1777674217787,41.09,78397.27,0.0,-0.97827,2e-05,3.93052]
[1777674222821,41.09,78396.51,0.0,-0.97829,2e-05,3.92708]
[1777674227857,41.08,78397.22,0.0,-0.97829,2e-05,3.92751]
[1777674229524,41.08,78397.22,0.0,-0.97829,2e-05,3.92751]
[1777674229580,41.08,78397.22,0.0,-0.97829,2e-05,3.92751]
[1777674234906,41.08,78399.46,0.0,-0.97826,2e-05,3.93134]
[1777674236127,41.08,78399.46,0.0,-0.97826,2e-05,3.93134]
[1777674236324,41.08,78399.46,0.0,-0.97826,2e-05,3.93134]
[1777674236349,41.08,78399.53,0.0,-0.97827,2e-05,3.93093]
[1777674238050,41.08,78399.57,0.0,-0.97826,2e-05,3.93103]
[1777674238074,41.08,78399.57,0.0,-0.97826,2e-05,3.93103]
[1777674242963,41.07,78405.28,0.0,-0.97818,2e-05,3.94417]
[1777674244090,41.07,78405.28,0.0,-0.97818,2e-05,3.94417]
[1777674244326,41.07,78405.28,0.0,-0.97818,2e-05,3.94417]
[1777674244427,41.07,78407.72,0.0,-0.97814,2e-05,3.94993]
[1777674250012,41.07,78407.38,0.0,-0.97816,2e-05,3.94747]
[1777674254040,41.06,78404.72,0.0,-0.97821,2e-05,3.93932]
[1777674254824,41.06,78404.72,0.0,-0.97821,2e-05,3.93932]
[1777674255575,41.06,78404.72,0.0,-0.97821,2e-05,3.93932]
[1777674255677,41.06,78403.8,0.0,-0.97823,2e-05,3.93634]
[1777674258067,41.06,78399.77,0.0,-0.9783,2e-05,3.92531]
[1777674264110,41.06,78399.55,0.0,-0.97832,2e-05,3.92323]
[1777674269145,41.05,78397.23,0.0,-0.97836,2e-05,3.9157]
[1777674272442,41.05,78397.82,0.0,-0.97837,2e-05,3.91469]
[1777674272577,41.05,78397.82,0.0,-0.97837,2e-05,3.91469]
[1777674275187,41.05,78404.84,0.0,-0.97826,2e-05,3.93197]
[1777674278698,41.05,78405.05,0.0,-0.97826,2e-05,3.93199]
[1777674278826,41.05,78405.0,0.0,-0.97826,2e-05,3.93161]
[1777674279464,41.05,78405.0,0.0,-0.97826,2e-05,3.93161]
[1777674279576,41.05,78405.0,0.0,-0.97826,2e-05,3.93161]
[1777674279678,41.05,78404.98,0.0,-0.97826,2e-05,3.9313]
[1777674283291,41.04,78405.7,0.0,-0.97826,2e-05,3.93241]
[1777674283324,41.04,78405.7,0.0,-0.97826,2e-05,3.93241]
[1777674287868,41.04,78406.62,0.0,-0.97825,2e-05,3.93354]
[1777674287960,41.04,78406.62,0.0,-0.97825,2e-05,3.93354]
[1777674288075,41.04,78406.62,0.0,-0.97825,2e-05,3.93354]
[1777674288278,41.04,78406.19,0.0,-0.97826,2e-05,3.93217]
[1777674294320,41.04,78408.36,0.0,-0.97823,2e-05,3.93632]
[1777674297876,41.03,78408.91,0.0,-0.97823,2e-05,3.93701]
[1777674298074,41.03,78408.91,0.0,-0.97823,2e-05,3.93701]
[1777674300765,41.03,78408.91,0.0,-0.97823,2e-05,3.93677]
[1777674300827,41.03,78408.92,0.0,-0.97823,2e-05,3.9363]
[1777674301369,41.03,78408.27,0.0,-0.97824,2e-05,3.93436]
[1777674304351,41.03,78406.39,0.0,-0.97828,2e-05,3.929]
[1777674304574,41.03,78406.39,0.0,-0.97828,2e-05,3.929]
[1777674308560,41.03,78405.35,0.0,-0.9783,2e-05,3.92539]
[1777674308575,41.03,78405.35,0.0,-0.9783,2e-05,3.92539]
[1777674308661,41.03,78398.26,0.0,-0.97842,2e-05,3.90674]
[1777674309195,41.03,78398.26,0.0,-0.97842,2e-05,3.90674]
[1777674309325,41.03,78398.26,0.0,-0.97842,2e-05,3.90674]
[1777674309426,41.03,78397.53,0.0,-0.97843,2e-05,3.90466]
[1777674314461,41.03,78396.46,0.0,-0.97846,2e-05,3.90097]
[1777674319496,41.02,78394.31,0.0,-0.9785,2e-05,3.89453]
[1777674324531,41.02,78394.09,0.0,-0.97851,2e-05,3.89311]
[1777674328703,41.02,78394.2,0.0,-0.97851,2e-05,3.89289]
[1777674328825,41.02,78394.2,0.0,-0.97851,2e-05,3.89289]
[1777674334600,41.02,78394.07,0.0,-0.97853,2e-05,3.88932]
[1777674339636,41.01,78394.72,0.0,-0.97853,2e-05,3.89015]
[1777674344671,41.01,78394.93,0.0,-0.97853,2e-05,3.88985]
[1777674349706,41.01,78394.81,0.0,-0.97853,2e-05,3.8887]
[1777674350929,41.01,78394.81,0.0,-0.97853,2e-05,3.8887]
[1777674351074,41.01,78394.81,0.0,-0.97853,2e-05,3.8887]
[1777674354077,41.01,78395.1,0.0,-0.97853,2e-05,3.88878]
[1777674354324,41.01,78395.1,0.0,-0.97853,2e-05,3.88878]
[1777674354741,41.01,78394.85,0.0,-0.97854,2e-05,3.88796]
[1777674356976,41.01,78398.57,0.0,-0.97848,2e-05,3.89725]
[1777674357074,41.01,78398.57,0.0,-0.97848,2e-05,3.89725]
[1777674366825,40.99,78397.87,0.0,-0.97854,2e-05,3.88835]
[1777674371053,40.98,78397.83,0.0,-0.97857,2e-05,3.8837]
[1777674371075,40.98,78397.83,0.0,-0.97857,2e-05,3.8837]
[1777674371489,40.98,78397.83,0.0,-0.97857,2e-05,3.8837]
[1777674371575,40.98,78397.83,0.0,-0.97857,2e-05,3.8837]
[1777674371860,40.98,78397.97,0.0,-0.97857,2e-05,3.88393]
[1777674376895,40.98,78395.52,0.0,-0.97861,2e-05,3.87694]
[1777674380897,40.98,78395.52,0.0,-0.97861,2e-05,3.87658]
[1777674381075,40.97,78396.23,0.0,-0.9786,2e-05,3.8783]
[1777674387894,40.97,78396.65,0.0,-0.9786,2e-05,3.87875]
[1777674388077,40.97,78399.68,0.0,-0.97855,2e-05,3.88632]
[1777674390391,40.97,78399.82,0.0,-0.97855,2e-05,3.88654]
[1777674390576,40.97,78399.82,0.0,-0.97855,2e-05,3.88654]
[1777674390677,40.97,78399.66,0.0,-0.97855,2e-05,3.88584]
[1777674396028,40.96,78400.23,0.0,-0.97859,2e-05,3.88056]
[1777674397204,40.96,78400.23,0.0,-0.97859,2e-05,3.88056]
[1777674397324,40.96,78400.23,0.0,-0.97859,2e-05,3.88056]
[1777674403052,40.94,78400.26,0.0,-0.97863,2e-05,3.87452]
[1777674403074,40.94,78400.26,0.0,-0.97863,2e-05,3.87452]
[1777674403425,40.94,78400.26,0.0,-0.97863,2e-05,3.87452]
[1777674403574,40.94,78400.26,0.0,-0.97863,2e-05,3.87452]
[1777674403676,40.94,78400.22,0.0,-0.97863,2e-05,3.87417]
[1777674409119,40.94,78399.47,0.0,-0.97865,2e-05,3.87162]
[1777674411850,40.94,78399.47,0.0,-0.97865,2e-05,3.87162]
[1777674412075,40.94,78398.98,0.0,-0.97866,2e-05,3.87]
[1777674417175,40.94,78397.38,0.0,-0.97869,2e-05,3.86533]
[1777674422210,40.94,78397.09,0.0,-0.97869,2e-05,3.86409]
[1777674427034,40.94,78397.23,0.0,-0.97869,2e-05,3.86415]
[1777674427074,40.94,78397.23,0.0,-0.97869,2e-05,3.86415]
[1777674427387,40.94,78397.23,0.0,-0.97869,2e-05,3.86415]
[1777674427576,40.94,78397.23,0.0,-0.97869,2e-05,3.86415]
[1777674427677,40.94,78397.23,0.0,-0.97869,2e-05,3.86385]
[1777674433287,40.94,78394.86,0.0,-0.97874,2e-05,3.8572]
[1777674435166,40.94,78394.88,0.0,-0.97874,2e-05,3.85716]
[1777674435326,40.94,78394.88,0.0,-0.97874,2e-05,3.85716]
[1777674444364,40.93,78394.78,0.0,-0.97875,2e-05,3.85604]
[1777674449719,40.93,78394.71,0.0,-0.97875,2e-05,3.85549]
[1777674449826,40.93,78394.71,0.0,-0.97875,2e-05,3.85549]
[1777674453486,40.93,78395.03,0.0,-0.97876,2e-05,3.85389]
[1777674453578,40.93,78395.03,0.0,-0.97876,2e-05,3.85389]
[1777674453587,40.93,78395.03,0.0,-0.97876,2e-05,3.85379]
[1777674459469,40.93,78394.75,0.0,-0.97877,2e-05,3.85251]
[1777674464504,40.93,78394.93,0.0,-0.97877,2e-05,3.85255]
[1777674469539,40.93,78395.21,0.0,-0.97876,2e-05,3.85286]
[1777674474146,40.93,78393.88,0.0,-0.97879,2e-05,3.84914]
[1777674474329,40.93,78393.88,0.0,-0.97879,2e-05,3.84914]
[1777674479069,40.93,78390.96,0.0,-0.97884,2e-05,3.84139]
[1777674479075,40.93,78390.65,0.0,-0.97884,2e-05,3.84054]
[1777674479608,40.93,78390.27,0.0,-0.97885,2e-05,3.83951]
[1777674483637,40.93,78380.34,0.0,-0.97901,2e-05,3.81386]
[1777674484898,40.93,78380.34,0.0,-0.97901,2e-05,3.81386]
[1777674484999,40.93,78376.5,0.0,-0.97908,2e-05,3.80404]
[1777674488228,40.93,78372.89,0.0,-0.97913,2e-05,3.79486]
[1777674488328,40.93,78372.89,0.0,-0.97913,2e-05,3.79486]
[1777674490686,40.93,78368.04,0.0,-0.97921,2e-05,3.78257]
[1777674491533,40.93,78368.04,0.0,-0.97921,2e-05,3.78257]
[1777674494628,40.93,78367.81,0.0,-0.97922,2e-05,3.78207]
[1777674494827,40.93,78367.81,0.0,-0.97922,2e-05,3.78207]
[1777674494928,40.93,78367.39,0.0,-0.97922,2e-05,3.78104]
[1777674498742,40.93,78362.14,0.0,-0.97931,2e-05,3.76783]
[1777674499749,40.93,78357.42,0.0,-0.97938,2e-05,3.75593]
[1777674504784,40.93,78363.54,0.0,-0.97928,2e-05,3.7717]
[1777674507805,40.93,78359.72,0.0,-0.97934,2e-05,3.7621]
[1777674512840,40.93,78360.73,0.0,-0.97934,2e-05,3.76276]
[1777674517875,40.93,78360.55,0.0,-0.97934,2e-05,3.76238]
[1777674522910,40.93,78358.06,0.0,-0.97938,2e-05,3.75614]
[1777674527948,40.93,78356.92,0.0,-0.9794,2e-05,3.75332]
[1777674532983,40.93,78355.43,0.0,-0.97942,2e-05,3.7496]
[1777674538021,40.93,78353.9,0.0,-0.97944,2e-05,3.7458]
[1777674539028,40.93,78349.66,0.0,-0.97951,2e-05,3.73514]
[1777674544064,40.93,78348.22,0.0,-0.97953,2e-05,3.73167]
[1777674547085,40.93,78343.24,0.0,-0.97961,2e-05,3.71927]
[1777674550107,40.93,78339.39,0.0,-0.97967,2e-05,3.70981]
[1777674555143,40.93,78337.82,0.0,-0.97969,2e-05,3.70633]
[1777674560178,40.93,78339.29,0.0,-0.97967,2e-05,3.71043]
[1777674565213,40.93,78340.08,0.0,-0.97965,2e-05,3.71281]
[1777674570249,40.93,78338.25,0.0,-0.97968,2e-05,3.70863]
[1777674575285,40.93,78338.14,0.0,-0.97969,2e-05,3.70681]
[1777674580320,40.94,78334.25,0.0,-0.97975,2e-05,3.69761]
[1777674585355,40.94,78333.76,0.0,-0.97975,2e-05,3.697]
[1777674590390,40.94,78338.03,0.0,-0.97968,2e-05,3.70831]
[1777674593411,40.94,78345.19,0.0,-0.97956,2e-05,3.72661]
[1777674598446,40.94,78346.19,0.0,-0.97954,2e-05,3.72964]
[1777674603481,40.94,78345.53,0.0,-0.97955,2e-05,3.72832]
[1777674608516,40.94,78345.58,0.0,-0.97955,2e-05,3.72877]
[1777674614557,40.94,78345.58,0.0,-0.97955,2e-05,3.72916]
[1777674619593,40.95,78347.89,0.0,-0.97951,2e-05,3.73528]
[1777674624628,40.95,78348.18,0.0,-0.9795,2e-05,3.7363]
[1777674632891,40.95,78346.22,0.0,-0.97953,2e-05,3.73162]
[1777674639733,40.95,78345.6,0.0,-0.97955,2e-05,3.72886]
[1777674644768,40.95,78345.6,0.0,-0.97954,2e-05,3.72926]
[1777674649803,40.95,78346.42,0.0,-0.97953,2e-05,3.73172]
[1777674654839,40.95,78348.78,0.0,-0.97949,2e-05,3.73798]
[1777674658867,40.95,78353.74,0.0,-0.97941,2e-05,3.75069]
[1777674663902,40.95,78354.61,0.0,-0.97939,2e-05,3.75305]
[1777674668938,40.95,78357.82,0.0,-0.97934,2e-05,3.76127]
[1777674674980,40.95,78357.94,0.0,-0.97934,2e-05,3.76161]
[1777674678001,40.95,78363.36,0.0,-0.97925,2e-05,3.77534]
[1777674681023,40.95,78355.33,0.0,-0.97938,2e-05,3.75496]
[1777674682030,40.95,78346.76,0.0,-0.97952,2e-05,3.73339]
[1777674683037,40.95,78347.15,0.0,-0.97951,2e-05,3.73443]
[1777674688072,40.95,78346.94,0.0,-0.97951,2e-05,3.73415]
[1777674690088,40.95,78343.13,0.0,-0.97957,2e-05,3.72467]
[1777674693109,40.95,78340.38,0.0,-0.97962,2e-05,3.716]
[1777674698144,40.96,78340.34,0.0,-0.97962,2e-05,3.71631]
[1777674703179,40.96,78338.54,0.0,-0.97965,2e-05,3.71229]
[1777674708214,40.96,78338.87,0.0,-0.97964,2e-05,3.71365]
[1777674710228,40.96,78334.89,0.0,-0.9797,2e-05,3.70393]
[1777674717277,40.96,78332.94,0.0,-0.97973,2e-05,3.70003]
[1777674722313,40.96,78335.09,0.0,-0.97969,2e-05,3.70612]
[1777674722501,40.96,78335.09,0.0,-0.97969,2e-05,3.70612]
[1777674722574,40.96,78335.09,0.0,-0.97969,2e-05,3.70612]
[1777674727850,40.96,78334.42,0.0,-0.97969,2e-05,3.70516]
[1777674728074,40.96,78334.42,0.0,-0.97969,2e-05,3.70516]
[1777674728355,40.97,78332.57,0.0,-0.97972,2e-05,3.70068]
[1777674733391,40.97,78338.53,0.0,-0.97962,2e-05,3.71637]
[1777674734398,40.97,78340.46,0.0,-0.97959,2e-05,3.72133]
[1777674735575,40.97,78340.46,0.0,-0.97959,2e-05,3.72133]
[1777674736959,40.97,78341.62,0.0,-0.97957,2e-05,3.72435]
[1777674737076,40.97,78341.62,0.0,-0.97957,2e-05,3.72435]
[1777674737175,40.97,78342.78,0.0,-0.97955,2e-05,3.72746]
[1777674737577,40.97,78342.78,0.0,-0.97955,2e-05,3.72746]
[1777674744196,40.97,78343.42,0.0,-0.97954,2e-05,3.72952]
[1777674744325,40.97,78343.42,0.0,-0.97954,2e-05,3.72952]
[1777674744297,40.97,78343.6,0.0,-0.97953,2e-05,3.73015]
[1777674744748,40.97,78343.6,0.0,-0.97953,2e-05,3.73015]
[1777674744825,40.97,78343.6,0.0,-0.97953,2e-05,3.73015]
[1777674750512,40.97,78344.23,0.0,-0.97952,2e-05,3.73219]
[1777674754547,40.97,78344.39,0.0,-0.97953,2e-05,3.7308]
[1777674754578,40.97,78344.39,0.0,-0.97953,2e-05,3.7308]
[1777674755026,40.97,78344.39,0.0,-0.97953,2e-05,3.7308]
[1777674755076,40.97,78344.39,0.0,-0.97953,2e-05,3.7308]
[1777674755127,40.97,78344.32,0.0,-0.97953,2e-05,3.73076]
[1777674761589,40.97,78344.16,0.0,-0.97953,2e-05,3.73073]
[1777674766624,40.96,78343.93,0.0,-0.97957,2e-05,3.72396]
[1777674769219,40.95,78343.9,0.0,-0.97958,2e-05,3.72265]
[1777674769327,40.95,78343.9,0.0,-0.97958,2e-05,3.72265]
[1777674769384,40.95,78343.9,0.0,-0.97958,2e-05,3.72278]
[1777674769403,40.95,78343.9,0.0,-0.97958,2e-05,3.72278]
[1777674769576,40.95,78343.9,0.0,-0.97958,2e-05,3.72278]
[1777674774680,40.96,78343.87,0.0,-0.97958,2e-05,3.72311]
[1777674783743,40.96,78342.89,0.0,-0.97959,2e-05,3.72124]
[1777674785757,40.96,78342.79,0.0,-0.97959,2e-05,3.72113]
[1777674789789,40.96,78343.29,0.0,-0.97958,2e-05,3.72245]
[1777674789825,40.96,78343.29,0.0,-0.97958,2e-05,3.72245]
[1777674790232,40.96,78343.29,0.0,-0.97958,2e-05,3.72245]
[1777674790324,40.96,78343.29,0.0,-0.97958,2e-05,3.72245]
[1777674790250,40.96,78343.29,0.0,-0.97958,2e-05,3.72267]
[1777674797841,40.96,78344.19,0.0,-0.97956,2e-05,3.72557]
[1777674801869,40.96,78339.1,0.0,-0.97964,2e-05,3.71315]
[1777674802876,40.96,78334.81,0.0,-0.97971,2e-05,3.70253]
[1777674805897,40.96,78325.92,0.0,-0.97985,2e-05,3.68078]
[1777674806750,40.96,78325.92,0.0,-0.97985,2e-05,3.68078]
[1777674806826,40.96,78325.92,0.0,-0.97985,2e-05,3.68078]
[1777674807279,40.96,78325.92,0.0,-0.97985,2e-05,3.68078]
[1777674807325,40.96,78325.92,0.0,-0.97985,2e-05,3.68078]
[1777674807378,40.96,78325.76,0.0,-0.97985,2e-05,3.68055]
[1777674812946,40.96,78326.71,0.0,-0.97984,2e-05,3.6819]
[1777674816408,40.97,78327.2,0.0,-0.97983,2e-05,3.68345]
[1777674816430,40.97,78327.48,0.0,-0.97982,2e-05,3.68432]
[1777674816577,40.97,78327.48,0.0,-0.97982,2e-05,3.68432]
[1777674816900,40.97,78327.48,0.0,-0.97982,2e-05,3.68432]
[1777674817077,40.97,78327.48,0.0,-0.97982,2e-05,3.68432]
[1777674823016,40.97,78327.45,0.0,-0.97981,2e-05,3.68542]
[1777674826755,40.97,78327.52,0.0,-0.97981,2e-05,3.68611]
[1777674826829,40.97,78327.52,0.0,-0.97981,2e-05,3.68611]
[1777674827234,40.97,78327.52,0.0,-0.97981,2e-05,3.68611]
[1777674827324,40.97,78327.52,0.0,-0.97981,2e-05,3.68611]
[1777674827328,40.97,78327.48,0.0,-0.97981,2e-05,3.68618]
[1777674831072,40.97,78323.87,0.0,-0.97986,2e-05,3.6779]
[1777674832079,40.97,78318.35,0.0,-0.97995,2e-05,3.66439]
[1777674834351,40.97,78317.49,0.0,-0.97996,2e-05,3.66247]
[1777674834428,40.97,78320.38,0.0,-0.97991,2e-05,3.66985]
[1777674834576,40.97,78320.38,0.0,-0.97991,2e-05,3.66985]
[1777674834949,40.97,78320.38,0.0,-0.97991,2e-05,3.66985]
[1777674835076,40.97,78320.38,0.0,-0.97991,2e-05,3.66985]
[1777674844136,40.98,78315.3,0.0,-0.97998,2e-05,3.65911]
[1777674844324,40.98,78315.3,0.0,-0.97998,2e-05,3.65911]
[1777674844425,40.98,78315.3,0.0,-0.97998,2e-05,3.65932]
[1777674844699,40.98,78315.3,0.0,-0.97998,2e-05,3.65932]
[1777674844824,40.98,78315.3,0.0,-0.97998,2e-05,3.65932]
[1777674850205,40.98,78316.34,0.0,-0.97995,2e-05,3.66319]
[1777674851753,40.98,78316.25,0.0,-0.97995,2e-05,3.66318]
[1777674851827,40.98,78316.25,0.0,-0.97995,2e-05,3.66318]
[1777674851887,40.98,78316.25,0.0,-0.97995,2e-05,3.66318]
[1777674852076,40.98,78316.25,0.0,-0.97995,2e-05,3.66318]
[1777674852219,40.98,78316.09,0.0,-0.97995,2e-05,3.66299]
[1777674854233,40.99,78321.22,0.0,-0.97987,2e-05,3.67614]
[1777674855240,40.99,78324.9,0.0,-0.97981,2e-05,3.68547]
[1777674859034,40.99,78324.41,0.0,-0.97982,2e-05,3.68477]
[1777674859077,40.99,78324.41,0.0,-0.97982,2e-05,3.68477]
[1777674859283,40.99,78324.41,0.0,-0.97982,2e-05,3.68477]
[1777674859325,40.99,78324.41,0.0,-0.97982,2e-05,3.68477]
[1777674859384,40.99,78324.42,0.0,-0.97982,2e-05,3.68496]
[1777674865311,40.99,78326.45,0.0,-0.97978,2e-05,3.69104]
[1777674870346,40.99,78325.22,0.0,-0.97979,2e-05,3.68879]
[1777674875381,40.99,78325.58,0.0,-0.97979,2e-05,3.68852]
[1777674883437,41.0,78323.37,0.0,-0.97982,2e-05,3.68435]
[1777674885184,41.0,78323.12,0.0,-0.97982,2e-05,3.6839]
[1777674885326,41.0,78323.12,0.0,-0.97982,2e-05,3.6839]
[1777674885482,41.0,78323.12,0.0,-0.97982,2e-05,3.6839]
[1777674885451,41.0,78323.23,0.0,-0.97982,2e-05,3.68434]
[1777674885576,41.0,78323.23,0.0,-0.97982,2e-05,3.68434]
[1777674891493,41.0,78312.22,0.0,-0.97998,2e-05,3.65802]
[1777674892500,41.0,78308.45,0.0,-0.98004,2e-05,3.64891]
[1777674895520,41.0,78299.5,0.0,-0.98018,2e-05,3.62756]
[1777674897535,41.0,78295.06,0.0,-0.98024,2e-05,3.61718]
[1777674899549,41.01,78289.71,0.0,-0.98032,2e-05,3.60462]
[1777674902570,41.01,78285.85,0.0,-0.98037,2e-05,3.59607]
[1777674906601,41.01,78281.65,0.0,-0.98043,2e-05,3.58703]
[1777674909399,41.01,78282.13,0.0,-0.98042,2e-05,3.58851]
[1777674909408,41.01,78281.2,0.0,-0.98043,2e-05,3.58686]
[1777674909576,41.01,78281.2,0.0,-0.98043,2e-05,3.58686]
[1777674909878,41.01,78281.2,0.0,-0.98043,2e-05,3.58686]
[1777674910074,41.01,78281.2,0.0,-0.98043,2e-05,3.58686]
[1777674912643,41.02,78277.45,0.0,-0.98048,2e-05,3.57865]
[1777674913650,41.02,78272.05,0.0,-0.98056,2e-05,3.56585]
[1777674915874,41.02,78270.05,0.0,-0.98059,2e-05,3.56132]
[1777674916076,41.02,78270.05,0.0,-0.98059,2e-05,3.56132]
[1777674916524,41.02,78270.05,0.0,-0.98059,2e-05,3.56132]
[1777674916540,41.02,78270.15,0.0,-0.98059,2e-05,3.56224]
[1777674916575,41.02,78270.15,0.0,-0.98059,2e-05,3.56224]
[1777674921708,41.02,78265.52,0.0,-0.98065,2e-05,3.55272]
[1777674923409,41.02,78265.52,0.0,-0.98065,2e-05,3.55272]
[1777674923511,41.03,78265.38,0.0,-0.98064,2e-05,3.55308]
[1777674923580,41.03,78265.38,0.0,-0.98064,2e-05,3.55308]
[1777674925736,41.03,78260.58,0.0,-0.98071,2e-05,3.54219]
[1777674926742,41.03,78257.12,0.0,-0.98076,2e-05,3.53422]
[1777674928380,41.03,78257.12,0.0,-0.98076,2e-05,3.53422]
[1777674928577,41.03,78257.86,0.0,-0.98075,2e-05,3.53676]
[1777674931778,41.03,78261.15,0.0,-0.9807,2e-05,3.54391]
[1777674934023,41.04,78261.48,0.0,-0.98069,2e-05,3.5451]
[1777674934077,41.04,78261.48,0.0,-0.98069,2e-05,3.5451]
[1777674934375,41.04,78261.48,0.0,-0.98069,2e-05,3.5451]
[1777674934422,41.04,78261.44,0.0,-0.98069,2e-05,3.54575]
[1777674934576,41.04,78261.44,0.0,-0.98069,2e-05,3.54575]
[1777674935806,41.04,78265.19,0.0,-0.98063,2e-05,3.55519]
[1777674941849,41.05,78262.46,0.0,-0.98065,2e-05,3.5511]
[1777674946885,41.05,78262.57,0.0,-0.98064,2e-05,3.55318]
[1777674951919,41.05,78262.31,0.0,-0.98063,2e-05,3.55436]
[1777674954366,41.06,78261.24,0.0,-0.98065,2e-05,3.55213]
[1777674954575,41.06,78261.24,0.0,-0.98065,2e-05,3.55213]
[1777674954467,41.06,78261.35,0.0,-0.98064,2e-05,3.55276]
[1777674954842,41.06,78261.35,0.0,-0.98064,2e-05,3.55276]
[1777674955075,41.06,78261.35,0.0,-0.98064,2e-05,3.55276]
[1777674960983,41.06,78260.42,0.0,-0.98064,2e-05,3.55304]
[1777674962437,41.06,78260.42,0.0,-0.98064,2e-05,3.55304]
[1777674962577,41.06,78260.42,0.0,-0.98064,2e-05,3.55304]
[1777674962538,41.06,78260.47,0.0,-0.98064,2e-05,3.55353]
[1777674963045,41.06,78260.47,0.0,-0.98064,2e-05,3.55353]
[1777674963075,41.06,78260.47,0.0,-0.98064,2e-05,3.55353]
[1777674965011,41.07,78264.95,0.0,-0.98056,2e-05,3.56544]
[1777674967025,41.07,78270.54,0.0,-0.98047,2e-05,3.57968]
[1777674968435,41.07,78270.54,0.0,-0.98047,2e-05,3.57968]
[1777674968580,41.07,78270.54,0.0,-0.98047,2e-05,3.57968]
[1777674968536,41.07,78273.21,0.0,-0.98043,2e-05,3.58649]
[1777674969234,41.07,78273.21,0.0,-0.98043,2e-05,3.58649]
[1777674969325,41.07,78273.21,0.0,-0.98043,2e-05,3.58649]
[1777674973452,41.07,78272.52,0.0,-0.98043,2e-05,3.58606]
[1777674973585,41.07,78272.52,0.0,-0.98043,2e-05,3.58606]
[1777674973554,41.07,78273.27,0.0,-0.98042,2e-05,3.58819]
[1777674974206,41.07,78273.27,0.0,-0.98042,2e-05,3.58819]
[1777674974326,41.07,78273.27,0.0,-0.98042,2e-05,3.58819]
[1777674983137,41.08,78272.07,0.0,-0.98042,2e-05,3.58818]
[1777674988172,41.09,78269.12,0.0,-0.98046,2e-05,3.58237]
[1777674988943,41.09,78269.12,0.0,-0.98046,2e-05,3.58237]
[1777674989079,41.09,78269.12,0.0,-0.98046,2e-05,3.58237]
[1777674989438,41.09,78269.12,0.0,-0.98046,2e-05,3.58237]
[1777674989579,41.09,78269.12,0.0,-0.98046,2e-05,3.58237]
[1777674989539,41.09,78271.14,0.0,-0.98042,2e-05,3.58756]
[1777674995221,41.09,78269.39,0.0,-0.98045,2e-05,3.58297]
[1777674997235,41.09,78265.88,0.0,-0.9805,2e-05,3.57501]
[1777674998291,41.09,78265.88,0.0,-0.9805,2e-05,3.57501]
[1777674998327,41.09,78265.88,0.0,-0.9805,2e-05,3.57501]
[1777674998428,41.09,78265.74,0.0,-0.9805,2e-05,3.57497]
[1777674998805,41.09,78265.74,0.0,-0.9805,2e-05,3.57497]
[1777674998829,41.09,78265.74,0.0,-0.9805,2e-05,3.57497]
[1777675004284,41.1,78267.59,0.0,-0.98046,2e-05,3.58122]
[1777675006329,41.1,78267.52,0.0,-0.98046,2e-05,3.58134]
[1777675006582,41.1,78267.52,0.0,-0.98046,2e-05,3.58134]
[1777675006428,41.1,78267.34,0.0,-0.98046,2e-05,3.5812]
[1777675006829,41.1,78267.34,0.0,-0.98046,2e-05,3.5812]
[1777675007077,41.1,78267.34,0.0,-0.98046,2e-05,3.5812]
[1777675012341,41.1,78267.52,0.0,-0.98045,2e-05,3.5834]
[1777675017376,41.11,78266.55,0.0,-0.98045,2e-05,3.58254]
[1777675020622,41.11,78266.55,0.0,-0.98045,2e-05,3.58314]
[1777675020830,41.11,78266.59,0.0,-0.98044,2e-05,3.58354]
[1777675021404,41.11,78266.62,0.0,-0.98044,2e-05,3.58391]
[1777675023892,41.11,78263.87,0.0,-0.98048,2e-05,3.57784]
[1777675024076,41.11,78263.87,0.0,-0.98048,2e-05,3.57784]
[1777675029462,41.12,78261.78,0.0,-0.9805,2e-05,3.57467]
[1777675030589,41.12,78261.78,0.0,-0.9805,2e-05,3.57467]
[1777675030827,41.12,78260.47,0.0,-0.98052,2e-05,3.57181]
[1777675030859,41.12,78260.47,0.0,-0.98052,2e-05,3.57181]
[1777675031075,41.12,78260.47,0.0,-0.98052,2e-05,3.57181]
[1777675031477,41.12,78260.59,0.0,-0.98051,2e-05,3.57242]
[1777675036511,41.12,78260.42,0.0,-0.98051,2e-05,3.57361]
[1777675039705,41.13,78260.7,0.0,-0.9805,2e-05,3.57524]
[1777675039827,41.13,78260.7,0.0,-0.9805,2e-05,3.57524]
[1777675040329,41.13,78260.7,0.0,-0.9805,2e-05,3.57524]
[1777675040574,41.13,78260.7,0.0,-0.9805,2e-05,3.57524]
[1777675040539,41.13,78260.71,0.0,-0.98049,2e-05,3.57558]
[1777675045574,41.13,78260.78,0.0,-0.98048,2e-05,3.57732]
[1777675050608,41.13,78260.29,0.0,-0.98048,2e-05,3.57769]
[1777675055644,41.14,78260.01,0.0,-0.98048,2e-05,3.5766]
[1777675060678,41.14,78258.29,0.0,-0.9805,2e-05,3.57397]
[1777675065416,41.15,78258.25,0.0,-0.9805,2e-05,3.57481]
[1777675065576,41.15,78258.25,0.0,-0.9805,2e-05,3.57481]
[1777675065607,41.15,78258.15,0.0,-0.98049,2e-05,3.57519]
[1777675065937,41.15,78258.15,0.0,-0.98049,2e-05,3.57519]
[1777675066076,41.15,78258.15,0.0,-0.98049,2e-05,3.57519]
[1777675072457,41.15,78258.87,0.0,-0.98047,2e-05,3.57848]
[1777675072575,41.15,78258.87,0.0,-0.98047,2e-05,3.57848]
[1777675072676,41.15,78257.81,0.0,-0.98048,2e-05,3.57652]
[1777675073268,41.15,78257.81,0.0,-0.98048,2e-05,3.57652]
[1777675073326,41.15,78257.81,0.0,-0.98048,2e-05,3.57652]
[1777675074782,41.15,78252.59,0.0,-0.98056,2e-05,3.56449]
[1777675076961,41.16,78254.21,0.0,-0.98053,2e-05,3.56874]
[1777675077077,41.16,78254.21,0.0,-0.98053,2e-05,3.56874]
[1777675083215,41.16,78254.05,0.0,-0.98052,2e-05,3.57025]
[1777675083325,41.16,78254.05,0.0,-0.98052,2e-05,3.57025]
[1777675083417,41.16,78254.01,0.0,-0.98052,2e-05,3.57077]
[1777675083855,41.16,78254.01,0.0,-0.98052,2e-05,3.57077]
[1777675084074,41.16,78254.01,0.0,-0.98052,2e-05,3.57077]
[1777675089895,41.17,78252.52,0.0,-0.98053,2e-05,3.56904]
[1777675092750,41.17,78251.57,0.0,-0.98054,2e-05,3.56737]
[1777675092824,41.17,78251.57,0.0,-0.98054,2e-05,3.56737]
[1777675093622,41.17,78251.57,0.0,-0.98054,2e-05,3.56737]
[1777675093665,41.17,78251.62,0.0,-0.98054,2e-05,3.56812]
[1777675093825,41.17,78251.62,0.0,-0.98054,2e-05,3.56812]
[1777675097885,41.17,78251.41,0.0,-0.98053,2e-05,3.56856]
[1777675098079,41.17,78251.41,0.0,-0.98053,2e-05,3.56856]
[1777675098085,41.17,78251.41,0.0,-0.98053,2e-05,3.56856]
[1777675098325,41.17,78251.41,0.0,-0.98053,2e-05,3.56856]
[1777675098419,41.17,78251.46,0.0,-0.98053,2e-05,3.56932]
[1777675106008,41.18,78250.44,0.0,-0.98053,2e-05,3.56941]
[1777675114064,41.19,78250.58,0.0,-0.98052,2e-05,3.57025]
[1777675118049,41.19,78248.45,0.0,-0.98055,2e-05,3.56605]
[1777675118075,41.19,78248.45,0.0,-0.98055,2e-05,3.56605]
[1777675118680,41.19,78248.45,0.0,-0.98055,2e-05,3.56605]
[1777675118092,41.19,78247.41,0.0,-0.98056,2e-05,3.56385]
[1777675118826,41.19,78247.41,0.0,-0.98056,2e-05,3.56385]
[1777675124133,41.2,78246.92,0.0,-0.98056,2e-05,3.56459]
[1777675129169,41.2,78246.65,0.0,-0.98055,2e-05,3.56552]
[1777675132535,41.2,78246.54,0.0,-0.98055,2e-05,3.56588]
[1777675132575,41.2,78246.54,0.0,-0.98055,2e-05,3.56588]
[1777675132636,41.2,78246.57,0.0,-0.98055,2e-05,3.56627]
[1777675133361,41.2,78246.57,0.0,-0.98055,2e-05,3.56627]
[1777675133574,41.2,78246.57,0.0,-0.98055,2e-05,3.56627]
[1777675138572,41.21,78246.05,0.0,-0.98054,2e-05,3.56625]
[1777675138671,41.21,78247.14,0.0,-0.98052,2e-05,3.5695]
[1777675138828,41.21,78247.14,0.0,-0.98052,2e-05,3.5695]
[1777675139703,41.21,78247.14,0.0,-0.98052,2e-05,3.5695]
[1777675139238,41.21,78250.48,0.0,-0.98047,2e-05,3.57789]
[1777675139826,41.21,78250.48,0.0,-0.98047,2e-05,3.57789]
[1777675145281,41.21,78249.96,0.0,-0.98047,2e-05,3.57832]
[1777675147975,41.21,78252.54,0.0,-0.98043,2e-05,3.58514]
[1777675148074,41.21,78252.54,0.0,-0.98043,2e-05,3.58514]
[1777675148302,41.22,78252.58,0.0,-0.98042,2e-05,3.58551]
[1777675148791,41.22,78252.58,0.0,-0.98042,2e-05,3.58551]
[1777675148832,41.22,78252.58,0.0,-0.98042,2e-05,3.58551]
[1777675154344,41.22,78252.99,0.0,-0.98041,2e-05,3.5881]
[1777675159024,41.22,78253.11,0.0,-0.9804,2e-05,3.58918]
[1777675159074,41.22,78253.11,0.0,-0.9804,2e-05,3.58918]
[1777675159647,41.22,78253.11,0.0,-0.9804,2e-05,3.58918]
[1777675159748,41.22,78253.11,0.0,-0.9804,2e-05,3.5897]
[1777675159825,41.22,78253.11,0.0,-0.9804,2e-05,3.5897]
[1777675167435,41.23,78252.86,0.0,-0.98039,2e-05,3.59114]
[1777675171462,41.23,78249.77,0.0,-0.98044,2e-05,3.58272]
[1777675172441,41.23,78249.77,0.0,-0.98044,2e-05,3.58272]
[1777675172574,41.23,78249.77,0.0,-0.98044,2e-05,3.58272]
[1777675172675,41.23,78249.66,0.0,-0.98044,2e-05,3.58272]
[1777675173554,41.23,78249.66,0.0,-0.98044,2e-05,3.58272]
[1777675173575,41.23,78249.66,0.0,-0.98044,2e-05,3.58272]
[1777675179519,41.24,78253.28,0.0,-0.98037,2e-05,3.59334]
[1777675179957,41.24,78253.28,0.0,-0.98037,2e-05,3.59334]
[1777675180075,41.24,78253.28,0.0,-0.98037,2e-05,3.59334]
[1777675180526,41.24,78252.44,0.0,-0.98038,2e-05,3.59155]
[1777675180931,41.24,78252.44,0.0,-0.98038,2e-05,3.59155]
[1777675181075,41.24,78252.44,0.0,-0.98038,2e-05,3.59155]
[1777675185562,41.24,78249.13,0.0,-0.98042,2e-05,3.58479]
[1777675189771,41.24,78249.51,0.0,-0.98041,2e-05,3.5865]
[1777675189826,41.24,78249.47,0.0,-0.98041,2e-05,3.58667]
[1777675189822,41.24,78249.47,0.0,-0.98041,2e-05,3.58667]
[1777675190873,41.24,78249.47,0.0,-0.98041,2e-05,3.58667]
[1777675191085,41.24,78249.47,0.0,-0.98041,2e-05,3.58667]
[1777675191134,41.24,78249.47,0.0,-0.98041,2e-05,3.58719]
[1777675196639,41.25,78249.36,0.0,-0.9804,2e-05,3.58821]
[1777675201577,41.25,78249.5,0.0,-0.9804,2e-05,3.58905]
[1777675201674,41.25,78249.44,0.0,-0.98039,2e-05,3.58967]
[1777675201839,41.25,78249.44,0.0,-0.98039,2e-05,3.58967]
[1777675202315,41.25,78249.44,0.0,-0.98039,2e-05,3.58967]
[1777675202325,41.25,78249.44,0.0,-0.98039,2e-05,3.58967]
[1777675202417,41.25,78249.44,0.0,-0.98039,2e-05,3.58992]
[1777675207716,41.26,78249.41,0.0,-0.98038,2e-05,3.5911]
[1777675213758,41.26,78248.2,0.0,-0.98039,2e-05,3.58964]
[1777675215167,41.26,78248.38,0.0,-0.98039,2e-05,3.59033]
[1777675215328,41.26,78248.38,0.0,-0.98039,2e-05,3.59033]
[1777675215772,41.26,78248.41,0.0,-0.98039,2e-05,3.59065]
[1777675215864,41.26,78248.41,0.0,-0.98039,2e-05,3.59065]
[1777675216077,41.26,78248.41,0.0,-0.98039,2e-05,3.59065]
[1777675216779,41.26,78250.65,0.0,-0.98035,2e-05,3.59634]
[1777675221316,41.26,78251.25,0.0,-0.98034,2e-05,3.59874]
[1777675221326,41.26,78251.25,0.0,-0.98034,2e-05,3.59874]
[1777675222215,41.26,78250.7,0.0,-0.98034,2e-05,3.59764]
[1777675222326,41.26,78250.7,0.0,-0.98034,2e-05,3.59764]
[1777675222821,41.27,78250.91,0.0,-0.98034,2e-05,3.59839]
[1777675227856,41.27,78254.75,0.0,-0.98027,2e-05,3.60888]
[1777675228863,41.27,78258.96,0.0,-0.9802,2e-05,3.61936]
[1777675229870,41.27,78261.57,0.0,-0.98016,2e-05,3.62593]
[1777675231835,41.27,78261.57,0.0,-0.98016,2e-05,3.62593]
[1777675232075,41.27,78260.38,0.0,-0.98018,2e-05,3.62321]
[1777675237927,41.27,78259.02,0.0,-0.9802,2e-05,3.61929]
[1777675243270,41.28,78259.06,0.0,-0.9802,2e-05,3.62018]
[1777675244988,41.28,78258.21,0.0,-0.98021,2e-05,3.6185]
[1777675245074,41.28,78258.21,0.0,-0.98021,2e-05,3.6185]
[1777675245220,41.28,78257.23,0.0,-0.98022,2e-05,3.61651]
[1777675246547,41.28,78257.23,0.0,-0.98022,2e-05,3.61651]
[1777675246579,41.28,78257.23,0.0,-0.98022,2e-05,3.61651]
[1777675249004,41.28,78253.67,0.0,-0.98027,2e-05,3.60844]
[1777675254212,41.28,78253.14,0.0,-0.98027,2e-05,3.60796]
[1777675254324,41.28,78253.14,0.0,-0.98027,2e-05,3.60796]
[1777675254410,41.28,78252.88,0.0,-0.98028,2e-05,3.60773]
[1777675255817,41.28,78252.88,0.0,-0.98028,2e-05,3.60773]
[1777675255826,41.28,78252.88,0.0,-0.98028,2e-05,3.60773]
[1777675262097,41.29,78253.08,0.0,-0.98026,2e-05,3.60963]
[1777675264606,41.29,78252.6,0.0,-0.98027,2e-05,3.60866]
[1777675264827,41.29,78252.6,0.0,-0.98027,2e-05,3.60866]
[1777675264860,41.29,78250.11,0.0,-0.98031,2e-05,3.60301]
[1777675266725,41.29,78249.87,0.0,-0.98031,2e-05,3.60243]
[1777675270057,41.29,78248.14,0.0,-0.98033,2e-05,3.59908]
[1777675270076,41.29,78248.14,0.0,-0.98033,2e-05,3.59908]
[1777675275188,41.29,78233.03,0.0,-0.98055,2e-05,3.56384]
[1777675277375,41.29,78231.71,0.0,-0.98057,2e-05,3.56088]
[1777675277587,41.29,78231.71,0.0,-0.98057,2e-05,3.56088]
[1777675277595,41.3,78232.41,0.0,-0.98056,2e-05,3.56313]
[1777675279216,41.3,78230.52,0.0,-0.98058,2e-05,3.55913]
[1777675284251,41.3,78228.76,0.0,-0.9806,2e-05,3.55634]
[1777675286823,41.3,78229.01,0.0,-0.98059,2e-05,3.55723]
[1777675287076,41.3,78229.12,0.0,-0.98059,2e-05,3.55778]
[1777675292309,41.31,78228.44,0.0,-0.9806,2e-05,3.55592]
[1777675297343,41.31,78228.26,0.0,-0.98059,2e-05,3.55692]
[1777675302877,41.31,78228.26,0.0,-0.98059,2e-05,3.55805]
[1777675303076,41.31,78228.26,0.0,-0.98058,2e-05,3.55833]
[1777675306406,41.32,78230.49,0.0,-0.98054,2e-05,3.56481]
[1777675310722,41.32,78229.8,0.0,-0.98055,2e-05,3.56395]
[1777675310826,41.32,78229.8,0.0,-0.98055,2e-05,3.56395]
[1777675316475,41.33,78228.82,0.0,-0.98055,2e-05,3.56346]
[1777675317829,41.33,78228.82,0.0,-0.98055,2e-05,3.56346]
[1777675318076,41.33,78227.15,0.0,-0.98057,2e-05,3.55971]
[1777675319497,41.33,78222.76,0.0,-0.98064,2e-05,3.54971]
[1777675324532,41.33,78221.53,0.0,-0.98065,2e-05,3.54821]
[1777675329567,41.33,78222.02,0.0,-0.98063,2e-05,3.55081]
[1777675334602,41.34,78220.35,0.0,-0.98065,2e-05,3.54819]
[1777675338148,41.34,78220.15,0.0,-0.98064,2e-05,3.54855]
[1777675338326,41.34,78220.15,0.0,-0.98064,2e-05,3.54855]
[1777675343665,41.35,78220.26,0.0,-0.98063,2e-05,3.55047]
[1777675346686,41.35,78225.68,0.0,-0.98054,2e-05,3.56431]
[1777675347779,41.35,78225.68,0.0,-0.98054,2e-05,3.56431]
[1777675347825,41.35,78225.68,0.0,-0.98054,2e-05,3.56431]
[1777675347926,41.35,78228.14,0.0,-0.98051,2e-05,3.57048]
[1777675350714,41.35,78230.64,0.0,-0.98046,2e-05,3.57721]
[1777675355748,41.35,78232.72,0.0,-0.98043,2e-05,3.58138]
[1777675356315,41.35,78232.72,0.0,-0.98043,2e-05,3.58138]
[1777675356325,41.35,78232.72,0.0,-0.98043,2e-05,3.58138]
[1777675361534,41.36,78234.51,0.0,-0.9804,2e-05,3.58679]
[1777675361577,41.36,78234.51,0.0,-0.9804,2e-05,3.58679]
[1777675366828,41.36,78235.33,0.0,-0.98038,2e-05,3.59002]
[1777675368710,41.36,78235.33,0.0,-0.98038,2e-05,3.59002]
[1777675368826,41.36,78235.33,0.0,-0.98038,2e-05,3.59002]
[1777675374884,41.36,78235.47,0.0,-0.98037,2e-05,3.59198]
[1777675379919,41.37,78234.8,0.0,-0.98037,2e-05,3.59139]
[1777675381934,41.37,78232.67,0.0,-0.9804,2e-05,3.58665]
[1777675386968,41.37,78233.29,0.0,-0.98038,2e-05,3.58921]
[1777675388909,41.37,78233.29,0.0,-0.98038,2e-05,3.58921]
[1777675389075,41.37,78232.46,0.0,-0.98039,2e-05,3.58762]
[1777675395024,41.37,78232.17,0.0,-0.98039,2e-05,3.58819]
[1777675397576,41.38,78231.58,0.0,-0.9804,2e-05,3.58719]
[1777675397828,41.38,78231.58,0.0,-0.9804,2e-05,3.58719]
[1777675400063,41.38,78226.97,0.0,-0.98046,2e-05,3.57669]
[1777675401066,41.38,78229.61,0.0,-0.98042,2e-05,3.58329]
[1777675403953,41.38,78229.45,0.0,-0.98042,2e-05,3.58313]
[1777675404076,41.38,78230.02,0.0,-0.98041,2e-05,3.58494]
[1777675409124,41.38,78230.53,0.0,-0.9804,2e-05,3.58724]
[1777675414159,41.39,78229.98,0.0,-0.98041,2e-05,3.58503]
[1777675415166,41.39,78227.77,0.0,-0.98044,2e-05,3.57991]
[1777675419294,41.39,78228.63,0.0,-0.98042,2e-05,3.58265]
[1777675419325,41.39,78228.63,0.0,-0.98042,2e-05,3.58265]
[1777675425236,41.39,78229.85,0.0,-0.98039,2e-05,3.58711]
[1777675430243,41.39,78229.93,0.0,-0.98039,2e-05,3.58815]
[1777675430326,41.39,78229.93,0.0,-0.98039,2e-05,3.58815]
[1777675437320,41.4,78229.39,0.0,-0.98038,2e-05,3.58854]
[1777675440029,41.4,78229.39,0.0,-0.98038,2e-05,3.58854]
[1777675440075,41.4,78229.39,0.0,-0.98038,2e-05,3.58854]
[1777675440341,41.4,78231.95,0.0,-0.98034,2e-05,3.59536]
[1777675445376,41.4,78232.48,0.0,-0.98033,2e-05,3.59782]
[1777675448083,41.4,78232.81,0.0,-0.98032,2e-05,3.59881]
[1777675448328,41.4,78233.24,0.0,-0.98031,2e-05,3.60005]
[1777675454439,41.41,78235.05,0.0,-0.98028,2e-05,3.60573]
[1777675460079,41.41,78235.04,0.0,-0.98027,2e-05,3.60642]
[1777675460324,41.41,78233.86,0.0,-0.98029,2e-05,3.60374]
[1777675465516,41.41,78234.93,0.0,-0.98027,2e-05,3.60742]
[1777675467197,41.41,78234.93,0.0,-0.98027,2e-05,3.60742]
[1777675467324,41.41,78234.93,0.0,-0.98027,2e-05,3.60742]
[1777675473001,41.42,78234.75,0.0,-0.98027,2e-05,3.60607]
[1777675473074,41.42,78234.75,0.0,-0.98027,2e-05,3.60607]
[1777675478607,41.42,78233.05,0.0,-0.98029,2e-05,3.60324]
[1777675483579,41.42,78233.12,0.0,-0.98028,2e-05,3.60416]
[1777675485577,41.42,78233.05,0.0,-0.98028,2e-05,3.60436]
[1777675489686,41.42,78229.15,0.0,-0.98034,2e-05,3.59582]
[1777675490693,41.43,78224.47,0.0,-0.98041,2e-05,3.58471]
[1777675494721,41.43,78251.61,0.0,-0.97998,2e-05,3.65156]
[1777675495728,41.43,78263.37,0.0,-0.9798,2e-05,3.68054]
[1777675496735,41.43,78264.34,0.0,-0.97978,2e-05,3.68299]
[1777675498237,41.43,78264.1,0.0,-0.97979,2e-05,3.68245]
[1777675498566,41.43,78264.1,0.0,-0.97979,2e-05,3.68245]
[1777675498749,41.43,78263.84,0.0,-0.97979,2e-05,3.68186]
[1777675500087,41.43,78263.84,0.0,-0.97979,2e-05,3.68186]
[1777675500326,41.43,78263.76,0.0,-0.97979,2e-05,3.68171]
[1777675500763,41.43,78255.78,0.0,-0.97992,2e-05,3.66215]
[1777675501771,41.43,78250.04,0.0,-0.98,2e-05,3.64817]
[1777675502778,41.43,78246.51,0.0,-0.98006,2e-05,3.63965]
[1777675503785,41.43,78242.87,0.0,-0.98011,2e-05,3.63089]
[1777675505799,41.43,78238.95,0.0,-0.98017,2e-05,3.62162]
[1777675510834,41.43,78238.03,0.0,-0.98018,2e-05,3.62017]
[1777675512518,41.43,78237.93,0.0,-0.98018,2e-05,3.62009]
[1777675512575,41.43,78237.93,0.0,-0.98018,2e-05,3.62009]
[1777675514084,41.43,78237.85,0.0,-0.98018,2e-05,3.62005]
[1777675514166,41.43,78237.82,0.0,-0.98018,2e-05,3.62013]
[1777675520913,41.44,78237.92,0.0,-0.98017,2e-05,3.62148]
[1777675525001,41.44,78239.31,0.0,-0.98015,2e-05,3.62533]
[1777675525075,41.44,78239.31,0.0,-0.98015,2e-05,3.62533]
[1777675530983,41.44,78238.29,0.0,-0.98016,2e-05,3.62394]
[1777675536018,41.44,78234.71,0.0,-0.98022,2e-05,3.61411]
[1777675539641,41.44,78234.98,0.0,-0.98021,2e-05,3.61528]
[1777675539827,41.44,78234.98,0.0,-0.98021,2e-05,3.61528]
[1777675540383,41.44,78234.74,0.0,-0.98021,2e-05,3.61487]
[1777675540576,41.44,78234.74,0.0,-0.98021,2e-05,3.61487]
[1777675541054,41.45,78234.0,0.0,-0.98022,2e-05,3.61325]
[1777675542061,41.45,78229.31,0.0,-0.98029,2e-05,3.60205]
[1777675548053,41.45,78231.74,0.0,-0.98025,2e-05,3.60853]
[1777675554145,41.45,78231.98,0.0,-0.98024,2e-05,3.61076]
[1777675557223,41.45,78232.29,0.0,-0.98023,2e-05,3.61205]
[1777675557327,41.45,78232.29,0.0,-0.98023,2e-05,3.61205]
[1777675565222,41.46,78228.22,0.0,-0.98028,2e-05,3.60359]
[1777675569683,41.46,78226.94,0.0,-0.9803,2e-05,3.60107]
[1777675569831,41.46,78226.94,0.0,-0.9803,2e-05,3.60107]
[1777675570736,41.46,78226.94,0.0,-0.9803,2e-05,3.60146]
[1777675570825,41.46,78226.94,0.0,-0.9803,2e-05,3.60146]
[1777675570837,41.46,78227.18,0.0,-0.98029,2e-05,3.60224]
[1777675576301,41.46,78224.37,0.0,-0.98033,2e-05,3.5964]
[1777675579042,41.46,78224.19,0.0,-0.98033,2e-05,3.59616]
[1777675579075,41.46,78224.19,0.0,-0.98033,2e-05,3.59616]
[1777675585099,41.47,78227.46,0.0,-0.98027,2e-05,3.60527]
[1777675585327,41.47,78228.22,0.0,-0.98026,2e-05,3.60749]
[1777675585592,41.47,78228.22,0.0,-0.98026,2e-05,3.60749]
[1777675585824,41.47,78228.22,0.0,-0.98026,2e-05,3.60749]
[1777675585926,41.47,78228.29,0.0,-0.98026,2e-05,3.60784]
[1777675591406,41.47,78228.05,0.0,-0.98026,2e-05,3.60619]
[1777675596441,41.47,78226.56,0.0,-0.98028,2e-05,3.60348]
[1777675601476,41.47,78226.31,0.0,-0.98028,2e-05,3.60379]
[1777675606511,41.48,78220.06,0.0,-0.98037,2e-05,3.58976]
[1777675609532,41.48,78217.42,0.0,-0.9804,2e-05,3.58403]
[1777675610535,41.48,78217.42,0.0,-0.9804,2e-05,3.58403]
[1777675610576,41.48,78217.42,0.0,-0.9804,2e-05,3.58403]
[1777675616581,41.48,78217.1,0.0,-0.9804,2e-05,3.58473]
[1777675621616,41.49,78218.32,0.0,-0.98037,2e-05,3.58868]
[1777675624025,41.49,78218.39,0.0,-0.98037,2e-05,3.58904]
[1777675624087,41.49,78218.39,0.0,-0.98037,2e-05,3.58904]
[1777675625113,41.49,78218.31,0.0,-0.98037,2e-05,3.58904]
[1777675625214,41.49,78217.93,0.0,-0.98038,2e-05,3.58832]
[1777675625324,41.49,78217.93,0.0,-0.98038,2e-05,3.58832]
[1777675631685,41.49,78218.14,0.0,-0.98036,2e-05,3.59017]
[1777675637730,41.49,78218.07,0.0,-0.98036,2e-05,3.59112]
[1777675643589,41.5,78217.87,0.0,-0.98036,2e-05,3.59137]
[1777675643831,41.5,78217.87,0.0,-0.98036,2e-05,3.59137]
[1777675651827,41.5,78216.7,0.0,-0.98037,2e-05,3.58841]
[1777675656863,41.5,78216.63,0.0,-0.98037,2e-05,3.58916]
[1777675658001,41.5,78216.63,0.0,-0.98037,2e-05,3.58916]
[1777675658075,41.5,78216.63,0.0,-0.98037,2e-05,3.58916]
[1777675659204,41.5,78216.83,0.0,-0.98036,2e-05,3.58982]
[1777675659305,41.5,78217.15,0.0,-0.98036,2e-05,3.59078]
[1777675659326,41.5,78217.15,0.0,-0.98036,2e-05,3.59078]
[1777675664919,41.51,78216.97,0.0,-0.98035,2e-05,3.59141]
[1777675665693,41.51,78216.97,0.0,-0.98035,2e-05,3.59141]
[1777675665825,41.51,78216.97,0.0,-0.98035,2e-05,3.59141]
[1777675670962,41.51,78218.61,0.0,-0.98032,2e-05,3.59643]
[1777675675997,41.51,78216.49,0.0,-0.98035,2e-05,3.59213]
[1777675678011,41.51,78209.47,0.0,-0.98045,2e-05,3.57557]
[1777675679336,41.51,78209.47,0.0,-0.98045,2e-05,3.57557]
[1777675679576,41.51,78208.85,0.0,-0.98046,2e-05,3.57428]
[1777675680297,41.51,78208.85,0.0,-0.98046,2e-05,3.57428]
[1777675680329,41.51,78208.85,0.0,-0.98046,2e-05,3.57428]
[1777675680306,41.51,78208.64,0.0,-0.98046,2e-05,3.57398]
[1777675686069,41.52,78207.91,0.0,-0.98047,2e-05,3.57342]
[1777675687416,41.52,78207.79,0.0,-0.98047,2e-05,3.57333]
[1777675687578,41.52,78207.79,0.0,-0.98047,2e-05,3.57333]
[1777675693118,41.52,78207.45,0.0,-0.98046,2e-05,3.57367]
[1777675696193,41.52,78207.61,0.0,-0.98046,2e-05,3.57444]
[1777675696326,41.52,78207.61,0.0,-0.98046,2e-05,3.57444]
[1777675697239,41.52,78207.61,0.0,-0.98046,2e-05,3.57463]
[1777675697327,41.52,78207.61,0.0,-0.98046,2e-05,3.57463]
[1777675697315,41.52,78207.61,0.0,-0.98046,2e-05,3.57482]
[1777675703189,41.53,78207.74,0.0,-0.98045,2e-05,3.5762]
[1777675709230,41.52,78203.64,0.0,-0.98053,2e-05,3.56364]
[1777675713567,41.51,78200.77,0.0,-0.9806,2e-05,3.55163]
[1777675713574,41.51,78200.77,0.0,-0.9806,2e-05,3.55163]
[1777675719301,41.49,78200.64,0.0,-0.98065,2e-05,3.54401]
[1777675724336,41.48,78200.74,0.0,-0.98068,2e-05,3.53907]
[1777675729371,41.46,78201.08,0.0,-0.98071,2e-05,3.53473]
[1777675735414,41.45,78200.86,0.0,-0.98075,2e-05,3.52808]
[1777675740449,41.43,78201.06,0.0,-0.98078,2e-05,3.5235]
[1777675743642,41.43,78200.9,0.0,-0.9808,1e-05,3.52111]
[1777675743826,41.43,78200.9,0.0,-0.9808,1e-05,3.52111]
[1777675745484,41.42,78192.9,0.0,-0.98094,1e-05,3.4991]
[1777675746491,41.42,78187.58,0.0,-0.98102,1e-05,3.48554]
[1777675749512,41.41,78183.37,0.0,-0.9811,1e-05,3.47279]
[1777675753540,41.4,78176.93,0.0,-0.98122,1e-05,3.45405]
[1777675755554,41.39,78171.52,0.0,-0.98131,1e-05,3.43963]
[1777675757568,41.39,78164.91,0.0,-0.98142,1e-05,3.42252]
[1777675759582,41.39,78159.37,0.0,-0.98151,1e-05,3.40801]
[1777675760589,41.38,78152.55,0.0,-0.98161,1e-05,3.39139]
[1777675762603,41.38,78150.49,0.0,-0.98165,1e-05,3.38513]
[1777675765624,41.37,78145.4,0.0,-0.98174,1e-05,3.37122]
[1777675767637,41.37,78140.91,0.0,-0.98181,1e-05,3.35949]
[1777675769652,41.37,78134.44,0.0,-0.98191,1e-05,3.34331]
[1777675771666,41.36,78133.92,0.0,-0.98194,1e-05,3.33898]
[1777675776702,41.35,78137.41,0.0,-0.98191,1e-05,3.34333]
[1777675778716,41.33,78145.21,0.0,-0.98184,1e-05,3.35455]
[1777675781338,41.33,78148.02,0.0,-0.98181,1e-05,3.3604]
[1777675781576,41.33,78149.82,0.0,-0.98179,1e-05,3.36391]
[1777675782713,41.33,78149.62,0.0,-0.98179,1e-05,3.3628]
[1777675782827,41.33,78149.62,0.0,-0.98179,1e-05,3.3628]
[1777675782887,41.33,78147.94,0.0,-0.98182,1e-05,3.35828]
[1777675789793,41.31,78151.92,0.0,-0.98179,1e-05,3.36294]
[1777675791807,41.31,78157.49,0.0,-0.98172,1e-05,3.37448]
[1777675795391,41.31,78158.9,0.0,-0.9817,1e-05,3.37706]
[1777675795575,41.31,78159.19,0.0,-0.98171,1e-05,3.37636]
[1777675800870,41.29,78156.36,0.0,-0.98178,1e-05,3.36574]
[1777675802883,41.29,78150.91,0.0,-0.98186,1e-05,3.35185]
[1777675804233,41.29,78150.91,0.0,-0.98186,1e-05,3.35185]
[1777675804325,41.29,78150.91,0.0,-0.98186,1e-05,3.35185]
[1777675805624,41.29,78146.73,0.0,-0.98193,1e-05,3.34096]
[1777675805826,41.29,78146.73,0.0,-0.98193,1e-05,3.34096]
[1777675805905,41.29,78148.93,0.0,-0.9819,1e-05,3.3454]
[1777675810940,41.28,78145.64,0.0,-0.98197,1e-05,3.33471]
[1777675812954,41.27,78141.7,0.0,-0.98203,1e-05,3.32446]
[1777675816667,41.27,78140.95,0.0,-0.98206,1e-05,3.32095]
[1777675816827,41.27,78140.95,0.0,-0.98206,1e-05,3.32095]
[1777675823026,41.26,78140.4,0.0,-0.98209,1e-05,3.31552]
[1777675828061,41.25,78140.35,0.0,-0.98211,1e-05,3.31244]
[1777675833096,41.24,78140.61,0.0,-0.98213,1e-05,3.30821]
[1777675835545,41.24,78139.82,0.0,-0.98215,1e-05,3.30523]
[1777675835575,41.24,78139.82,0.0,-0.98215,1e-05,3.30523]
[1777675836536,41.24,78140.6,0.0,-0.98215,1e-05,3.30643]
[1777675836575,41.24,78140.6,0.0,-0.98215,1e-05,3.30643]
[1777675837124,41.23,78140.7,0.0,-0.98215,1e-05,3.30607]
[1777675842159,41.23,78143.78,0.0,-0.98212,1e-05,3.31016]
[1777675844173,41.22,78148.2,0.0,-0.98207,1e-05,3.31906]
[1777675845180,41.22,78152.44,0.0,-0.98201,1e-05,3.32816]
[1777675845526,41.22,78152.44,0.0,-0.98201,1e-05,3.32816]
[1777675845576,41.22,78152.44,0.0,-0.98201,1e-05,3.32816]
[1777675846705,41.22,78153.22,0.0,-0.982,1e-05,3.32932]
[1777675846827,41.22,78153.22,0.0,-0.982,1e-05,3.32932]
[1777675847193,41.22,78153.46,0.0,-0.982,1e-05,3.32924]
[1777675852230,41.21,78155.14,0.0,-0.982,1e-05,3.32995]
[1777675853492,41.21,78155.14,0.0,-0.982,1e-05,3.32995]
[1777675853576,41.21,78155.24,0.0,-0.982,1e-05,3.32955]
[1777675859279,41.2,78155.22,0.0,-0.98203,1e-05,3.32577]
[1777675863165,41.19,78155.03,0.0,-0.98204,1e-05,3.32349]
[1777675863327,41.19,78155.03,0.0,-0.98204,1e-05,3.32349]
[1777675863849,41.19,78155.17,0.0,-0.98204,1e-05,3.3232]
[1777675864076,41.19,78155.17,0.0,-0.98204,1e-05,3.3232]
[1777675864315,41.19,78157.27,0.0,-0.98202,1e-05,3.32741]
[1777675867960,41.18,78158.09,0.0,-0.98202,1e-05,3.32744]
[1777675868079,41.18,78158.09,0.0,-0.98202,1e-05,3.32744]
[1777675873378,41.17,78158.59,0.0,-0.98203,1e-05,3.32492]
[1777675874948,41.17,78157.63,0.0,-0.98205,1e-05,3.32212]
[1777675875076,41.17,78157.63,0.0,-0.98205,1e-05,3.32212]
[1777675875980,41.17,78157.7,0.0,-0.98205,1e-05,3.32168]
[1777675876082,41.17,78157.7,0.0,-0.98205,1e-05,3.32168]
[1777675876399,41.17,78157.85,0.0,-0.98205,1e-05,3.32142]
[1777675881434,41.16,78160.01,0.0,-0.98204,1e-05,3.32339]
[1777675881999,41.16,78160.01,0.0,-0.98204,1e-05,3.32339]
[1777675882081,41.16,78160.01,0.0,-0.98204,1e-05,3.32339]
[1777675887476,41.15,78159.7,0.0,-0.98207,1e-05,3.31912]
[1777675892511,41.14,78158.78,0.0,-0.98211,1e-05,3.31223]
[1777675895458,41.14,78158.81,0.0,-0.98212,1e-05,3.31115]
[1777675895574,41.14,78159.01,0.0,-0.98212,1e-05,3.31104]
[1777675898546,41.13,78158.79,0.0,-0.98213,1e-05,3.3094]
[1777675898553,41.13,78158.78,0.0,-0.98213,1e-05,3.30882]
[1777675898575,41.13,78158.78,0.0,-0.98213,1e-05,3.30882]
[1777675903588,41.12,78163.76,0.0,-0.98208,1e-05,3.3174]
[1777675907200,41.12,78165.45,0.0,-0.98206,1e-05,3.32012]
[1777675907325,41.12,78165.45,0.0,-0.98206,1e-05,3.32012]
[1777675912653,41.11,78168.9,0.0,-0.98204,1e-05,3.32394]
[1777675915674,41.1,78162.78,0.0,-0.98214,1e-05,3.30815]
[1777675917154,41.1,78162.78,0.0,-0.98214,1e-05,3.30815]
[1777675917327,41.1,78162.78,0.0,-0.98214,1e-05,3.30815]
[1777675917376,41.1,78161.55,0.0,-0.98216,1e-05,3.30422]
[1777675918202,41.1,78161.55,0.0,-0.98216,1e-05,3.30422]
[1777675918327,41.1,78161.55,0.0,-0.98216,1e-05,3.30422]
[1777675918428,41.1,78161.3,0.0,-0.98217,1e-05,3.3031]
[1777675923731,41.09,78161.31,0.0,-0.98219,1e-05,3.30042]
[1777675927945,41.09,78161.75,0.0,-0.98219,1e-05,3.29982]
[1777675928075,41.09,78161.75,0.0,-0.98219,1e-05,3.29982]
[1777675933801,41.08,78167.85,0.0,-0.98213,1e-05,3.31002]
[1777675935292,41.08,78167.85,0.0,-0.98213,1e-05,3.31002]
[1777675935326,41.08,78167.85,0.0,-0.98213,1e-05,3.31002]
[1777675936164,41.07,78169.08,0.0,-0.98212,1e-05,3.31176]
[1777675936326,41.07,78169.08,0.0,-0.98212,1e-05,3.31176]
[1777675936397,41.07,78168.9,0.0,-0.98212,1e-05,3.3108]
[1777675940852,41.07,78173.82,0.0,-0.98207,1e-05,3.31991]
[1777675942866,41.06,78176.52,0.0,-0.98204,1e-05,3.32444]
[1777675943632,41.06,78176.52,0.0,-0.98204,1e-05,3.32444]
[1777675943827,41.06,78176.52,0.0,-0.98204,1e-05,3.32444]
[1777675950922,41.05,78177.57,0.0,-0.98205,1e-05,3.32232]
[1777675955957,41.04,78177.45,0.0,-0.98208,1e-05,3.31742]
[1777675957958,41.04,78177.36,0.0,-0.98209,1e-05,3.31666]
[1777675958082,41.04,78177.36,0.0,-0.98209,1e-05,3.31666]
[1777675959281,41.04,78177.72,0.0,-0.98208,1e-05,3.31695]
[1777675959326,41.04,78177.72,0.0,-0.98208,1e-05,3.31695]
[1777675959383,41.04,78179.62,0.0,-0.98206,1e-05,3.32077]
[1777675962765,41.03,78181.82,0.0,-0.98204,1e-05,3.32419]
[1777675962827,41.03,78181.82,0.0,-0.98204,1e-05,3.32419]
[1777675967528,41.03,78182.3,0.0,-0.98205,1e-05,3.32306]
[1777675967577,41.03,78182.3,0.0,-0.98205,1e-05,3.32306]
[1777675970770,41.02,78180.74,0.0,-0.98208,1e-05,3.31725]
[1777675970827,41.02,78180.74,0.0,-0.98208,1e-05,3.31725]
[1777675971063,41.02,78181.15,0.0,-0.98208,1e-05,3.31764]
[1777675974488,41.02,78181.24,0.0,-0.98209,1e-05,3.31675]
[1777675974582,41.02,78181.24,0.0,-0.98209,1e-05,3.31675]
[1777675981135,41.0,78178.64,0.0,-0.98215,1e-05,3.30642]
[1777675982142,41.0,78173.52,0.0,-0.98223,1e-05,3.29415]
[1777675984106,41.0,78170.78,0.0,-0.98227,1e-05,3.28738]
[1777675984187,41.0,78170.78,0.0,-0.98227,1e-05,3.28738]
[1777675985039,41.0,78170.35,0.0,-0.98228,1e-05,3.2859]
[1777675985075,41.0,78170.35,0.0,-0.98228,1e-05,3.2859]
[1777675985163,41.0,78169.95,0.0,-0.98229,1e-05,3.28449]
[1777675988084,41.0,78167.7,0.0,-0.98233,1e-05,3.27839]
[1777675991205,40.99,78171.94,0.0,-0.98228,1e-05,3.28619]
[1777675995324,40.99,78171.88,0.0,-0.98229,1e-05,3.28465]
[1777675995490,40.99,78171.88,0.0,-0.98229,1e-05,3.28465]
[1777675995575,40.99,78171.88,0.0,-0.98229,1e-05,3.28465]
[1777675995586,40.99,78172.12,0.0,-0.98229,1e-05,3.28473]
[1777676001275,40.98,78170.47,0.0,-0.98233,1e-05,3.27829]
[1777676005303,40.97,78174.16,0.0,-0.98229,1e-05,3.28494]
[1777676005741,40.97,78174.16,0.0,-0.98229,1e-05,3.28494]
[1777676005829,40.97,78174.16,0.0,-0.98229,1e-05,3.28494]
[1777676006437,40.97,78174.16,0.0,-0.98229,1e-05,3.28494]
[1777676006575,40.97,78174.16,0.0,-0.98229,1e-05,3.28494]
[1777676006536,40.97,78174.79,0.0,-0.98228,1e-05,3.28593]
[1777676010541,40.97,78174.34,0.0,-0.98229,1e-05,3.28355]
[1777676010576,40.97,78174.34,0.0,-0.98229,1e-05,3.28355]
[1777676014367,40.96,78177.56,0.0,-0.98227,1e-05,3.2868]
[1777676016568,40.96,78178.32,0.0,-0.98226,1e-05,3.28808]
[1777676016575,40.96,78178.32,0.0,-0.98226,1e-05,3.28808]
[1777676021568,40.95,78180.5,0.0,-0.98225,1e-05,3.29073]
[1777676021575,40.95,78180.5,0.0,-0.98225,1e-05,3.29073]
[1777676021951,40.95,78180.97,0.0,-0.98225,1e-05,3.29134]
[1777676022076,40.95,78180.97,0.0,-0.98225,1e-05,3.29134]
[1777676022423,40.95,78182.65,0.0,-0.98222,1e-05,3.29471]
[1777676027458,40.95,78182.4,0.0,-0.98224,1e-05,3.29176]
[1777676028850,40.94,78182.55,0.0,-0.98224,1e-05,3.29164]
[1777676029074,40.94,78182.55,0.0,-0.98224,1e-05,3.29164]
[1777676035515,40.94,78182.72,0.0,-0.98226,1e-05,3.28877]
[1777676040550,40.93,78182.87,0.0,-0.98227,1e-05,3.28681]
[1777676045585,40.92,78183.08,0.0,-0.98229,1e-05,3.28499]
[1777676050620,40.92,78186.18,0.0,-0.98226,1e-05,3.28977]
[1777676051436,40.92,78186.18,0.0,-0.98226,1e-05,3.28977]
[1777676051576,40.92,78186.18,0.0,-0.98226,1e-05,3.28977]
[1777676052792,40.91,78185.64,0.0,-0.98227,1e-05,3.2876]
[1777676052827,40.91,78185.64,0.0,-0.98227,1e-05,3.2876]
[1777676053641,40.91,78185.54,0.0,-0.98227,1e-05,3.2869]
[1777676059682,40.9,78184.49,0.0,-0.98231,1e-05,3.28173]
[1777676064718,40.9,78179.35,0.0,-0.98239,1e-05,3.26772]
[1777676066645,40.9,78179.31,0.0,-0.9824,1e-05,3.2672]
[1777676066826,40.9,78179.15,0.0,-0.9824,1e-05,3.2664]
[1777676067739,40.89,78168.07,0.0,-0.98256,1e-05,3.24081]
[1777676068745,40.89,78162.95,0.0,-0.98263,1e-05,3.22885]
[1777676070856,40.89,78160.94,0.0,-0.98266,1e-05,3.22395]
[1777676071075,40.89,78160.94,0.0,-0.98266,1e-05,3.22395]
[1777676072154,40.89,78158.58,0.0,-0.98271,1e-05,3.21609]
[1777676072325,40.89,78158.58,0.0,-0.98271,1e-05,3.21609]
[1777676072339,40.89,78158.51,0.0,-0.98271,1e-05,3.21559]
[1777676079825,40.88,78162.88,0.0,-0.98267,1e-05,3.22301]
[1777676083392,40.88,78163.12,0.0,-0.98267,1e-05,3.22284]
[1777676083574,40.88,78163.12,0.0,-0.98267,1e-05,3.22284]
[1777676087107,40.88,78163.03,0.0,-0.98268,1e-05,3.22156]
[1777676087329,40.88,78163.03,0.0,-0.98268,1e-05,3.22156]
[1777676087430,40.88,78162.15,0.0,-0.9827,1e-05,3.21851]
[1777676088299,40.88,78162.15,0.0,-0.9827,1e-05,3.21851]
[1777676088328,40.88,78162.15,0.0,-0.9827,1e-05,3.21851]
[1777676093922,40.87,78160.32,0.0,-0.98274,1e-05,3.21231]
[1777676096325,40.87,78158.34,0.0,-0.98277,1e-05,3.20751]
[1777676096575,40.87,78158.34,0.0,-0.98277,1e-05,3.20751]
[1777676096635,40.87,78153.54,0.0,-0.98284,1e-05,3.19606]
[1777676097198,40.87,78153.54,0.0,-0.98284,1e-05,3.19606]
[1777676097326,40.87,78153.54,0.0,-0.98284,1e-05,3.19606]
[1777676097427,40.87,78153.35,0.0,-0.98284,1e-05,3.19532]
[1777676102986,40.86,78151.17,0.0,-0.98288,1e-05,3.18889]
[1777676108021,40.86,78151.69,0.0,-0.98288,1e-05,3.18852]
[1777676113056,40.85,78151.48,0.0,-0.9829,1e-05,3.18651]
[1777676114657,40.85,78151.48,0.0,-0.9829,1e-05,3.18651]
[1777676114825,40.85,78151.46,0.0,-0.9829,1e-05,3.18584]
[1777676119967,40.85,78152.59,0.0,-0.98289,1e-05,3.18683]
[1777676120076,40.85,78152.59,0.0,-0.98289,1e-05,3.18683]
[1777676121192,40.85,78154.25,0.0,-0.98287,1e-05,3.19023]
[1777676121324,40.85,78154.25,0.0,-0.98287,1e-05,3.19023]
[1777676121425,40.84,78155.03,0.0,-0.98286,1e-05,3.19166]
[1777676127153,40.84,78155.61,0.0,-0.98287,1e-05,3.19102]
[1777676132189,40.83,78155.33,0.0,-0.98289,1e-05,3.18696]
[1777676137224,40.83,78155.3,0.0,-0.9829,1e-05,3.18532]
[1777676139783,40.83,78155.32,0.0,-0.9829,1e-05,3.18505]
[1777676139825,40.83,78157.57,0.0,-0.98287,1e-05,3.18978]
[1777676142866,40.83,78160.93,0.0,-0.98283,1e-05,3.19635]
[1777676143080,40.83,78160.93,0.0,-0.98283,1e-05,3.19635]
[1777676143268,40.83,78162.44,0.0,-0.98282,1e-05,3.19941]
[1777676148303,40.82,78159.4,0.0,-0.98287,1e-05,3.19091]
[1777676149347,40.82,78159.4,0.0,-0.98287,1e-05,3.19091]
[1777676149579,40.82,78159.4,0.0,-0.98287,1e-05,3.19091]
[1777676156362,40.81,78157.5,0.0,-0.98291,1e-05,3.1841]
[1777676160215,40.81,78157.44,0.0,-0.98292,1e-05,3.18303]
[1777676160326,40.81,78157.44,0.0,-0.98292,1e-05,3.18303]
[1777676161853,40.81,78157.51,0.0,-0.98292,1e-05,3.18257]
[1777676162077,40.81,78157.51,0.0,-0.98292,1e-05,3.18257]
[1777676162404,40.81,78156.7,0.0,-0.98293,1e-05,3.18045]
[1777676167438,40.8,78156.26,0.0,-0.98295,1e-05,3.17795]
[1777676172473,40.8,78156.92,0.0,-0.98295,1e-05,3.17794]
[1777676173505,40.8,78156.92,0.0,-0.98295,1e-05,3.17794]
[1777676173581,40.8,78156.92,0.0,-0.98295,1e-05,3.17794]
[1777676179523,40.79,78156.69,0.0,-0.98297,1e-05,3.17536]
[1777676181034,40.79,78156.69,0.0,-0.98297,1e-05,3.17536]
[1777676181074,40.79,78156.69,0.0,-0.98297,1e-05,3.17536]
[1777676182083,40.79,78157.09,0.0,-0.98296,1e-05,3.17567]
[1777676182326,40.79,78157.09,0.0,-0.98296,1e-05,3.17567]
[1777676182544,40.79,78154.61,0.0,-0.983,1e-05,3.16984]
[1777676187579,40.79,78154.94,0.0,-0.983,1e-05,3.16918]
[1777676192614,40.78,78155.21,0.0,-0.98302,1e-05,3.16657]
[1777676193178,40.78,78155.21,0.0,-0.98302,1e-05,3.16657]
[1777676193325,40.78,78155.21,0.0,-0.98302,1e-05,3.16657]
[1777676198476,40.78,78155.17,0.0,-0.98303,1e-05,3.16511]
[1777676198575,40.78,78155.17,0.0,-0.98303,1e-05,3.16511]
[1777676198656,40.78,78153.96,0.0,-0.98305,1e-05,3.16214]
[1777676203691,40.78,78151.16,0.0,-0.98309,1e-05,3.15462]
[1777676208726,40.77,78151.51,0.0,-0.9831,1e-05,3.15412]
[1777676212754,40.77,78157.27,0.0,-0.98302,1e-05,3.16592]
[1777676217789,40.76,78157.42,0.0,-0.98303,1e-05,3.16487]
[1777676220809,40.76,78161.31,0.0,-0.98298,1e-05,3.17273]
[1777676225845,40.76,78160.37,0.0,-0.983,1e-05,3.16921]
[1777676230880,40.75,78164.21,0.0,-0.98296,1e-05,3.17639]
[1777676232076,40.75,78164.21,0.0,-0.98296,1e-05,3.17639]
[1777676235336,40.75,78165.54,0.0,-0.98295,1e-05,3.17821]
[1777676235574,40.75,78165.54,0.0,-0.98295,1e-05,3.17821]
[1777676235676,40.75,78165.54,0.0,-0.98295,1e-05,3.17791]
[1777676240949,40.75,78166.13,0.0,-0.98295,1e-05,3.17778]
[1777676245926,40.74,78168.21,0.0,-0.98293,1e-05,3.18126]
[1777676246075,40.74,78168.21,0.0,-0.98293,1e-05,3.18126]
[1777676252027,40.74,78170.07,0.0,-0.98293,1e-05,3.18163]
[1777676252991,40.74,78170.07,0.0,-0.98293,1e-05,3.18163]
[1777676253077,40.74,78170.07,0.0,-0.98293,1e-05,3.18163]
[1777676253087,40.74,78170.09,0.0,-0.98293,1e-05,3.18141]
[1777676254162,40.74,78170.09,0.0,-0.98293,1e-05,3.18141]
[1777676254325,40.74,78170.09,0.0,-0.98293,1e-05,3.18141]
[1777676257062,40.73,78166.26,0.0,-0.98299,1e-05,3.1718]
[1777676263104,40.73,78165.77,0.0,-0.983,1e-05,3.16928]
[1777676265630,40.73,78166.04,0.0,-0.983,1e-05,3.16965]
[1777676265829,40.73,78166.04,0.0,-0.983,1e-05,3.16965]
[1777676265854,40.73,78165.62,0.0,-0.98301,1e-05,3.16826]
[1777676266462,40.73,78165.62,0.0,-0.98301,1e-05,3.16826]
[1777676266577,40.73,78165.62,0.0,-0.98301,1e-05,3.16826]
[1777676272167,40.72,78161.96,0.0,-0.98307,1e-05,3.15876]
[1777676274134,40.72,78161.79,0.0,-0.98307,1e-05,3.15818]
[1777676274334,40.72,78161.79,0.0,-0.98307,1e-05,3.15818]
[1777676274359,40.72,78162.13,0.0,-0.98307,1e-05,3.15853]
[1777676275778,40.72,78162.13,0.0,-0.98307,1e-05,3.15853]
[1777676275827,40.72,78162.13,0.0,-0.98307,1e-05,3.15853]
[1777676281230,40.72,78162.59,0.0,-0.98307,1e-05,3.15837]
[1777676286299,40.72,78161.75,0.0,-0.98309,1e-05,3.15572]
[1777676286327,40.72,78161.75,0.0,-0.98309,1e-05,3.15572]
[1777676286350,40.72,78161.43,0.0,-0.98309,1e-05,3.15463]
[1777676287943,40.72,78161.43,0.0,-0.98309,1e-05,3.15463]
[1777676288078,40.72,78161.62,0.0,-0.98309,1e-05,3.15486]
[1777676291300,40.71,78157.0,0.0,-0.98316,1e-05,3.14385]
[1777676292576,40.71,78157.0,0.0,-0.98316,1e-05,3.14385]
[1777676292827,40.71,78157.0,0.0,-0.98316,1e-05,3.14385]
[1777676292857,40.71,78158.91,0.0,-0.98313,1e-05,3.14792]
[1777676293905,40.71,78158.91,0.0,-0.98313,1e-05,3.14792]
[1777676294076,40.71,78158.82,0.0,-0.98314,1e-05,3.14754]
[1777676299357,40.71,78155.18,0.0,-0.98319,1e-05,3.13838]
[1777676302326,40.71,78152.25,0.0,-0.98323,1e-05,3.13154]
[1777676302576,40.71,78152.25,0.0,-0.98323,1e-05,3.13154]
[1777676302678,40.71,78152.18,0.0,-0.98324,1e-05,3.13122]
[1777676303815,40.71,78152.18,0.0,-0.98324,1e-05,3.13122]
[1777676303826,40.71,78152.18,0.0,-0.98324,1e-05,3.13122]
[1777676309428,40.7,78152.48,0.0,-0.98324,1e-05,3.13068]
[1777676314463,40.7,78152.18,0.0,-0.98326,1e-05,3.12732]
[1777676315048,40.7,78152.18,0.0,-0.98326,1e-05,3.12732]
[1777676315080,40.7,78152.18,0.0,-0.98326,1e-05,3.12732]
[1777676315470,40.7,78152.33,0.0,-0.98326,1e-05,3.12747]
[1777676316296,40.7,78152.33,0.0,-0.98326,1e-05,3.12747]
[1777676316327,40.7,78152.33,0.0,-0.98326,1e-05,3.12747]
[1777676321512,40.7,78152.27,0.0,-0.98327,1e-05,3.12626]
[1777676326547,40.7,78151.98,0.0,-0.98328,1e-05,3.1247]
[1777676331582,40.69,78154.03,0.0,-0.98325,1e-05,3.12829]
[1777676335530,40.69,78153.38,0.0,-0.98327,1e-05,3.12628]
[1777676335580,40.69,78153.38,0.0,-0.98327,1e-05,3.12628]
[1777676335611,40.69,78150.87,0.0,-0.9833,1e-05,3.12054]
[1777676339640,40.69,78146.99,0.0,-0.98336,1e-05,3.11126]
[1777676341240,40.69,78147.54,0.0,-0.98335,1e-05,3.1123]
[1777676341324,40.69,78147.54,0.0,-0.98335,1e-05,3.1123]
[1777676345682,40.69,78137.54,0.0,-0.98349,1e-05,3.08945]
[1777676347696,40.69,78137.43,0.0,-0.9835,1e-05,3.08894]
[1777676348666,40.69,78137.43,0.0,-0.9835,1e-05,3.08894]
[1777676348827,40.69,78137.43,0.0,-0.9835,1e-05,3.08894]
[1777676348876,40.68,78137.54,0.0,-0.98349,1e-05,3.08905]
[1777676351030,40.68,78137.64,0.0,-0.98349,1e-05,3.08902]
[1777676351078,40.68,78137.64,0.0,-0.98349,1e-05,3.08902]
[1777676356760,40.68,78141.74,0.0,-0.98344,1e-05,3.0973]
[1777676357767,40.68,78145.76,0.0,-0.98339,1e-05,3.10602]
[1777676359113,40.68,78146.55,0.0,-0.98338,1e-05,3.10761]
[1777676359325,40.68,78146.55,0.0,-0.98338,1e-05,3.10761]
[1777676359781,40.68,78146.69,0.0,-0.98338,1e-05,3.10777]
[1777676360857,40.68,78146.69,0.0,-0.98338,1e-05,3.10777]
[1777676361076,40.68,78146.9,0.0,-0.98338,1e-05,3.10808]
[1777676366830,40.68,78143.49,0.0,-0.98343,1e-05,3.09968]
[1777676373879,40.67,78143.77,0.0,-0.98344,1e-05,3.09745]
[1777676378914,40.67,78143.84,0.0,-0.98345,1e-05,3.09684]
[1777676380928,40.67,78147.45,0.0,-0.9834,1e-05,3.10446]
[1777676382891,40.67,78147.6,0.0,-0.9834,1e-05,3.10462]
[1777676382992,40.67,78147.6,0.0,-0.9834,1e-05,3.10444]
[1777676383075,40.67,78147.6,0.0,-0.9834,1e-05,3.10444]
[1777676383949,40.67,78146.13,0.0,-0.98342,1e-05,3.10104]
[1777676384918,40.67,78146.13,0.0,-0.98342,1e-05,3.10104]
[1777676385075,40.67,78145.49,0.0,-0.98343,1e-05,3.09946]
[1777676390998,40.67,78146.79,0.0,-0.98342,1e-05,3.10131]
[1777676391767,40.67,78146.79,0.0,-0.98342,1e-05,3.10131]
[1777676391827,40.67,78146.79,0.0,-0.98342,1e-05,3.10131]
[1777676391864,40.67,78146.79,0.0,-0.98342,1e-05,3.10114]
[1777676393477,40.67,78146.79,0.0,-0.98342,1e-05,3.10114]
[1777676393576,40.67,78146.79,0.0,-0.98342,1e-05,3.10114]
[1777676399053,40.66,78146.84,0.0,-0.98343,1e-05,3.10005]
[1777676399849,40.66,78146.84,0.0,-0.98343,1e-05,3.10005]
[1777676400064,40.66,78145.84,0.0,-0.98344,1e-05,3.09768]
[1777676401068,40.66,78145.84,0.0,-0.98344,1e-05,3.09768]
[1777676402082,40.66,78129.45,0.0,-0.98366,1e-05,3.06147]
[1777676403090,40.66,78130.9,0.0,-0.98364,1e-05,3.06453]
[1777676404870,40.66,78131.76,0.0,-0.98363,1e-05,3.06629]
[1777676405106,40.66,78131.73,0.0,-0.98363,1e-05,3.06612]
[1777676410141,40.66,78131.64,0.0,-0.98364,1e-05,3.0654]
[1777676415176,40.66,78131.84,0.0,-0.98364,1e-05,3.06537]
[1777676420212,40.66,78131.97,0.0,-0.98364,1e-05,3.06521]
[1777676425247,40.66,78132.05,0.0,-0.98364,1e-05,3.06498]
[1777676429358,40.65,78132.36,0.0,-0.98364,1e-05,3.06543]
[1777676429576,40.65,78132.36,0.0,-0.98364,1e-05,3.06543]
[1777676429618,40.65,78132.26,0.0,-0.98364,1e-05,3.06507]
[1777676431389,40.65,78132.24,0.0,-0.98364,1e-05,3.06502]
[1777676431583,40.65,78132.24,0.0,-0.98364,1e-05,3.06502]
[1777676438183,40.65,78131.89,0.0,-0.98366,1e-05,3.06213]
[1777676438326,40.65,78131.89,0.0,-0.98366,1e-05,3.06213]
[1777676438411,40.65,78131.89,0.0,-0.98366,1e-05,3.06188]
[1777676440023,40.65,78131.89,0.0,-0.98366,1e-05,3.06188]
[1777676440074,40.65,78131.89,0.0,-0.98366,1e-05,3.06188]
[1777676445388,40.65,78133.71,0.0,-0.98364,1e-05,3.06546]
[1777676450423,40.65,78131.72,0.0,-0.98367,1e-05,3.06081]
[1777676452677,40.65,78131.68,0.0,-0.98367,1e-05,3.06068]
[1777676452827,40.65,78131.68,0.0,-0.98367,1e-05,3.06068]
[1777676452888,40.65,78132.21,0.0,-0.98366,1e-05,3.06174]
[1777676454616,40.65,78131.59,0.0,-0.98367,1e-05,3.06033]
[1777676454825,40.65,78131.59,0.0,-0.98367,1e-05,3.06033]
[1777676460493,40.65,78131.76,0.0,-0.98367,1e-05,3.06038]
[1777676465528,40.65,78131.74,0.0,-0.98367,1e-05,3.06012]
[1777676470563,40.65,78132.07,0.0,-0.98367,1e-05,3.06062]
[1777676473323,40.65,78133.22,0.0,-0.98365,1e-05,3.06305]
[1777676473577,40.65,78133.22,0.0,-0.98365,1e-05,3.06305]
[1777676473585,40.65,78133.77,0.0,-0.98364,1e-05,3.0642]
[1777676475426,40.65,78133.8,0.0,-0.98364,1e-05,3.06422]
[1777676475576,40.65,78133.8,0.0,-0.98364,1e-05,3.06422]
[1777676480634,40.65,78135.48,0.0,-0.98362,1e-05,3.0676]
[1777676481493,40.65,78135.48,0.0,-0.98362,1e-05,3.0676]
[1777676481575,40.65,78135.48,0.0,-0.98362,1e-05,3.0676]
[1777676481641,40.65,78138.58,0.0,-0.98358,1e-05,3.07433]
[1777676483320,40.65,78139.31,0.0,-0.98357,1e-05,3.07586]
[1777676483575,40.65,78139.31,0.0,-0.98357,1e-05,3.07586]
[1777676488690,40.65,78137.21,0.0,-0.9836,1e-05,3.07085]
[1777676489696,40.65,78130.16,0.0,-0.9837,1e-05,3.0554]
[1777676491040,40.65,78130.16,0.0,-0.9837,1e-05,3.0554]
[1777676491079,40.65,78130.16,0.0,-0.9837,1e-05,3.0554]
[1777676491139,40.64,78124.72,0.0,-0.98378,1e-05,3.04176]
[1777676493184,40.64,78122.82,0.0,-0.98381,1e-05,3.03761]
[1777676493325,40.64,78122.47,0.0,-0.98381,1e-05,3.03684]
[1777676494732,40.64,78119.3,0.0,-0.98385,1e-05,3.02996]
[1777676497753,40.64,78115.46,0.0,-0.9839,1e-05,3.02167]
[1777676499113,40.64,78115.46,0.0,-0.9839,1e-05,3.02167]
[1777676499214,40.64,78115.58,0.0,-0.9839,1e-05,3.02195]
[1777676499327,40.64,78115.58,0.0,-0.9839,1e-05,3.02195]
[1777676499767,40.64,78109.31,0.0,-0.98398,1e-05,3.00846]
[1777676500774,40.65,78106.39,0.0,-0.98402,1e-05,3.00223]
[1777676501781,40.65,78103.1,0.0,-0.98406,1e-05,2.99523]
[1777676505781,40.65,78103.17,0.0,-0.98406,1e-05,2.99561]
[1777676505826,40.65,78103.17,0.0,-0.98406,1e-05,2.99561]
[1777676511850,40.65,78102.39,0.0,-0.98407,1e-05,2.99454]
[1777676512346,40.65,78102.39,0.0,-0.98407,1e-05,2.99454]
[1777676512575,40.65,78102.39,0.0,-0.98407,1e-05,2.99454]
[1777676512858,40.65,78102.84,0.0,-0.98406,1e-05,2.99559]
[1777676514983,40.65,78103.38,0.0,-0.98405,1e-05,2.99684]
[1777676515074,40.65,78103.38,0.0,-0.98405,1e-05,2.99684]
[1777676515924,40.65,78104.79,0.0,-0.98404,1e-05,2.99996]
[1777676516077,40.65,78104.79,0.0,-0.98404,1e-05,2.99996]
[1777676516129,40.65,78106.17,0.0,-0.98402,1e-05,3.00301]
[1777676521921,40.65,78108.68,0.0,-0.98398,1e-05,3.0089]
[1777676524321,40.65,78109.71,0.0,-0.98397,1e-05,3.01127]
[1777676524575,40.65,78109.71,0.0,-0.98397,1e-05,3.01127]
[1777676525949,40.65,78117.17,0.0,-0.98387,1e-05,3.02751]
[1777676527963,40.65,78119.55,0.0,-0.98384,1e-05,3.03275]
[1777676528387,40.65,78119.55,0.0,-0.98384,1e-05,3.03275]
[1777676528578,40.65,78119.55,0.0,-0.98384,1e-05,3.03275]
[1777676528970,40.65,78121.05,0.0,-0.98382,1e-05,3.03604]
[1777676530157,40.65,78121.05,0.0,-0.98382,1e-05,3.03604]
[1777676530326,40.65,78120.31,0.0,-0.98382,1e-05,3.03446]
[1777676536019,40.65,78120.95,0.0,-0.98382,1e-05,3.036]
[1777676537620,40.65,78120.69,0.0,-0.98382,1e-05,3.03545]
[1777676537826,40.65,78120.69,0.0,-0.98382,1e-05,3.03545]
[1777676538033,40.65,78120.62,0.0,-0.98382,1e-05,3.03532]
[1777676539207,40.65,78120.62,0.0,-0.98382,1e-05,3.03532]
[1777676539325,40.65,78120.62,0.0,-0.98382,1e-05,3.03533]
[1777676545082,40.65,78120.71,0.0,-0.98382,1e-05,3.0356]
[1777676547202,40.65,78120.68,0.0,-0.98382,1e-05,3.03555]
[1777676547329,40.65,78120.29,0.0,-0.98382,1e-05,3.03471]
[1777676548103,40.65,78120.5,0.0,-0.98382,1e-05,3.03517]
[1777676549219,40.65,78120.5,0.0,-0.98382,1e-05,3.03517]
[1777676549325,40.65,78120.83,0.0,-0.98382,1e-05,3.03589]
[1777676553138,40.65,78122.82,0.0,-0.9838,1e-05,3.03844]
[1777676555870,40.65,78122.98,0.0,-0.9838,1e-05,3.03877]
[1777676556078,40.65,78122.98,0.0,-0.9838,1e-05,3.03877]
[1777676556159,40.65,78123.07,0.0,-0.9838,1e-05,3.03896]
[1777676557962,40.65,78123.26,0.0,-0.98379,1e-05,3.03937]
[1777676558077,40.65,78123.26,0.0,-0.98379,1e-05,3.03937]
[1777676565222,40.65,78123.62,0.0,-0.98379,1e-05,3.04006]
[1777676568242,40.65,78121.38,0.0,-0.98382,1e-05,3.03516]
[1777676575292,40.65,78121.52,0.0,-0.98382,1e-05,3.03542]
[1777676576660,40.65,78121.52,0.0,-0.98382,1e-05,3.03542]
[1777676576829,40.65,78121.52,0.0,-0.98382,1e-05,3.03542]
[1777676576930,40.65,78121.49,0.0,-0.98382,1e-05,3.03533]
[1777676577306,40.65,78124.46,0.0,-0.98378,1e-05,3.04177]
[1777676578313,40.65,78128.82,0.0,-0.98372,1e-05,3.05122]
[1777676579353,40.65,78128.82,0.0,-0.98372,1e-05,3.05122]
[1777676579575,40.65,78128.82,0.0,-0.98372,1e-05,3.05122]
[1777676582781,40.65,78128.37,0.0,-0.98373,1e-05,3.05012]
[1777676586371,40.65,78131.58,0.0,-0.98369,1e-05,3.05693]
[1777676587378,40.65,78133.57,0.0,-0.98366,1e-05,3.06122]
[1777676589222,40.65,78133.57,0.0,-0.98366,1e-05,3.06122]
[1777676589325,40.65,78133.02,0.0,-0.98367,1e-05,3.05991]
[1777676594427,40.65,78133.81,0.0,-0.98366,1e-05,3.06137]
[1777676598454,40.65,78138.54,0.0,-0.9836,1e-05,3.07149]
[1777676601226,40.65,78139.66,0.0,-0.98358,1e-05,3.07389]
[1777676600469,40.65,78142.86,0.0,-0.98354,1e-05,3.08083]
[1777676601325,40.65,78142.86,0.0,-0.98354,1e-05,3.08083]
[1777676606513,40.65,78141.73,0.0,-0.98356,1e-05,3.07779]
[1777676608525,40.65,78143.63,0.0,-0.98353,1e-05,3.08175]
[1777676609902,40.65,78143.63,0.0,-0.98353,1e-05,3.08175]
[1777676610076,40.65,78143.63,0.0,-0.98353,1e-05,3.08175]
[1777676610745,40.65,78144.15,0.0,-0.98353,1e-05,3.08268]
[1777676610825,40.65,78144.15,0.0,-0.98353,1e-05,3.08268]
[1777676610847,40.65,78144.21,0.0,-0.98353,1e-05,3.0827]
[1777676617060,40.64,78145.62,0.0,-0.98352,1e-05,3.08343]
[1777676617075,40.64,78145.62,0.0,-0.98352,1e-05,3.08343]
[1777676622623,40.64,78145.86,0.0,-0.98352,1e-05,3.08309]
[1777676627271,40.64,78145.87,0.0,-0.98353,1e-05,3.08273]
[1777676627327,40.64,78145.87,0.0,-0.98353,1e-05,3.08273]
[1777676629672,40.64,78148.63,0.0,-0.98349,1e-05,3.08827]
[1777676632692,40.64,78149.5,0.0,-0.98348,1e-05,3.0899]
[1777676632825,40.64,78149.5,0.0,-0.98348,1e-05,3.0899]
[1777676633081,40.64,78149.5,0.0,-0.98348,1e-05,3.0899]
[1777676633177,40.64,78147.26,0.0,-0.98351,1e-05,3.08483]
[1777676637239,40.64,78145.64,0.0,-0.98354,1e-05,3.08087]
[1777676637325,40.64,78145.64,0.0,-0.98354,1e-05,3.08087]
[1777676642765,40.63,78144.38,0.0,-0.98356,1e-05,3.0772]
[1777676645977,40.63,78142.98,0.0,-0.98358,1e-05,3.07389]
[1777676646076,40.63,78142.98,0.0,-0.98358,1e-05,3.07389]
[1777676647586,40.63,78140.98,0.0,-0.98361,1e-05,3.06926]
[1777676647826,40.63,78140.98,0.0,-0.98361,1e-05,3.06926]
[1777676647927,40.63,78138.65,0.0,-0.98364,1e-05,3.06406]
[1777676653843,40.63,78141.02,0.0,-0.98361,1e-05,3.06858]
[1777676656506,40.63,78141.09,0.0,-0.98361,1e-05,3.0685]
[1777676656575,40.63,78141.09,0.0,-0.98361,1e-05,3.0685]
[1777676661898,40.63,78141.59,0.0,-0.98361,1e-05,3.06889]
[1777676663485,40.63,78141.38,0.0,-0.98361,1e-05,3.06833]
[1777676663575,40.63,78141.38,0.0,-0.98361,1e-05,3.06833]
[1777676663912,40.63,78141.33,0.0,-0.98362,1e-05,3.06811]
[1777676666553,40.63,78140.8,0.0,-0.98362,1e-05,3.06675]
[1777676666575,40.63,78140.8,0.0,-0.98362,1e-05,3.06675]
[1777676671001,40.63,78140.71,0.0,-0.98363,1e-05,3.06619]
[1777676671079,40.63,78140.71,0.0,-0.98363,1e-05,3.06619]
[1777676671102,40.63,78145.74,0.0,-0.98357,1e-05,3.07533]
[1777676671583,40.63,78145.74,0.0,-0.98357,1e-05,3.07533]
[1777676671828,40.63,78145.74,0.0,-0.98357,1e-05,3.07533]
[1777676671968,40.62,78145.76,0.0,-0.98357,1e-05,3.07527]
[1777676678010,40.62,78145.88,0.0,-0.98357,1e-05,3.07494]
[1777676683247,40.62,78145.94,0.0,-0.98357,1e-05,3.07476]
[1777676683324,40.62,78145.94,0.0,-0.98357,1e-05,3.07476]
[1777676689087,40.62,78146.01,0.0,-0.98358,1e-05,3.07406]
[1777676694122,40.62,78146.06,0.0,-0.98358,1e-05,3.07361]
[1777676698543,40.62,78146.19,0.0,-0.98358,1e-05,3.07345]
[1777676698576,40.62,78146.19,0.0,-0.98358,1e-05,3.07345]
[1777676699858,40.62,78144.75,0.0,-0.9836,1e-05,3.07018]
[1777676700075,40.62,78144.75,0.0,-0.9836,1e-05,3.07018]
[1777676700164,40.62,78144.92,0.0,-0.9836,1e-05,3.07045]
[1777676705199,40.61,78144.66,0.0,-0.98361,1e-05,3.06932]
[1777676710138,40.61,78144.69,0.0,-0.98361,1e-05,3.06894]
[1777676710327,40.61,78144.69,0.0,-0.98361,1e-05,3.06894]
[1777676717283,40.61,78143.6,0.0,-0.98363,1e-05,3.06568]
[1777676724332,40.61,78143.57,0.0,-0.98364,1e-05,3.06486]
[1777676727096,40.61,78142.51,0.0,-0.98365,1e-05,3.06233]
[1777676727326,40.61,78142.51,0.0,-0.98365,1e-05,3.06233]
[1777676728207,40.61,78142.74,0.0,-0.98365,1e-05,3.06273]
[1777676728325,40.61,78142.74,0.0,-0.98365,1e-05,3.06273]
[1777676728360,40.61,78142.8,0.0,-0.98365,1e-05,3.06276]
[1777676733395,40.61,78143.4,0.0,-0.98365,1e-05,3.06178]
[1777676738430,40.6,78143.83,0.0,-0.98365,1e-05,3.06221]
[1777676742354,40.6,78143.98,0.0,-0.98365,1e-05,3.06233]
[1777676742576,40.6,78143.98,0.0,-0.98365,1e-05,3.06213]
[1777676752530,40.6,78143.97,0.0,-0.98366,1e-05,3.06112]
[1777676754573,40.6,78144.07,0.0,-0.98366,1e-05,3.06124]
[1777676754826,40.6,78144.07,0.0,-0.98366,1e-05,3.06124]
[1777676755548,40.6,78144.24,0.0,-0.98365,1e-05,3.06141]
[1777676755576,40.6,78144.24,0.0,-0.98365,1e-05,3.06141]
[1777676755645,40.6,78144.2,0.0,-0.98366,1e-05,3.06133]
[1777676763213,40.6,78144.06,0.0,-0.98366,1e-05,3.06072]
[1777676763325,40.6,78144.06,0.0,-0.98366,1e-05,3.06072]
[1777676767290,40.6,78142.64,0.0,-0.98368,1e-05,3.05696]
[1777676767324,40.6,78142.64,0.0,-0.98368,1e-05,3.05696]
[1777676767388,40.6,78141.49,0.0,-0.9837,1e-05,3.05429]
[1777676774684,40.6,78140.92,0.0,-0.98371,1e-05,3.05259]
[1777676777493,40.6,78141.29,0.0,-0.9837,1e-05,3.05333]
[1777676777574,40.6,78141.18,0.0,-0.98371,1e-05,3.05304]
[1777676783747,40.59,78138.96,0.0,-0.98374,1e-05,3.04792]
[1777676788782,40.59,78139.81,0.0,-0.98373,1e-05,3.04964]
[1777676793817,40.59,78140.53,0.0,-0.98373,1e-05,3.04928]
[1777676798852,40.59,78140.78,0.0,-0.98373,1e-05,3.04962]
[1777676804894,40.59,78140.85,0.0,-0.98373,1e-05,3.04948]
[1777676807188,40.59,78141.66,0.0,-0.98372,1e-05,3.0512]
[1777676807325,40.59,78141.66,0.0,-0.98372,1e-05,3.0512]
[1777676808497,40.59,78141.19,0.0,-0.98372,1e-05,3.05006]
[1777676808574,40.59,78141.19,0.0,-0.98372,1e-05,3.05006]
[1777676808675,40.59,78141.19,0.0,-0.98372,1e-05,3.05]
[1777676813957,40.59,78141.27,0.0,-0.98372,1e-05,3.04982]
[1777676822308,40.59,78141.24,0.0,-0.98373,1e-05,3.0495]
[1777676822324,40.59,78141.24,0.0,-0.98373,1e-05,3.0495]
[1777676825381,40.59,78144.14,0.0,-0.98369,1e-05,3.05541]
[1777676825400,40.59,78151.45,0.0,-0.98359,1e-05,3.07131]
[1777676825578,40.59,78151.45,0.0,-0.98359,1e-05,3.07131]
[1777676826041,40.59,78156.18,0.0,-0.98353,1e-05,3.08157]
[1777676827229,40.59,78156.18,0.0,-0.98353,1e-05,3.08157]
[1777676827326,40.59,78156.18,0.0,-0.98353,1e-05,3.08157]
[1777676827396,40.59,78156.11,0.0,-0.98353,1e-05,3.0813]
[1777676833090,40.59,78158.24,0.0,-0.98351,1e-05,3.08525]
[1777676834507,40.59,78158.24,0.0,-0.98351,1e-05,3.08525]
[1777676834574,40.59,78158.27,0.0,-0.98351,1e-05,3.08518]
[1777676840140,40.58,78158.07,0.0,-0.98352,1e-05,3.08402]
[1777676843207,40.58,78158.0,0.0,-0.98352,1e-05,3.08376]
[1777676843325,40.58,78158.0,0.0,-0.98352,1e-05,3.08376]
[1777676844251,40.58,78158.0,0.0,-0.98352,1e-05,3.08355]
[1777676844324,40.58,78158.0,0.0,-0.98352,1e-05,3.08355]
[1777676844405,40.58,78158.0,0.0,-0.98352,1e-05,3.08344]
[1777676851217,40.58,78157.93,0.0,-0.98353,1e-05,3.08078]
[1777676854603,40.58,78159.32,0.0,-0.98352,1e-05,3.08351]
[1777676854826,40.58,78159.32,0.0,-0.98352,1e-05,3.08351]
[1777676860280,40.58,78162.07,0.0,-0.98348,1e-05,3.08884]
[1777676865319,40.58,78160.17,0.0,-0.98351,1e-05,3.08406]
[1777676867324,40.57,78159.8,0.0,-0.98352,1e-05,3.08313]
[1777676867576,40.57,78159.8,0.0,-0.98352,1e-05,3.08313]
[1777676868568,40.57,78159.29,0.0,-0.98353,1e-05,3.0819]
[1777676868576,40.57,78159.29,0.0,-0.98353,1e-05,3.0819]
[1777676868665,40.57,78159.29,0.0,-0.98353,1e-05,3.08179]
[1777676876401,40.57,78159.42,0.0,-0.98353,1e-05,3.08117]
[1777676880032,40.57,78156.26,0.0,-0.98358,1e-05,3.07388]
[1777676880074,40.57,78156.26,0.0,-0.98358,1e-05,3.07388]
[1777676883898,40.57,78155.59,0.0,-0.98359,1e-05,3.07196]
[1777676884075,40.57,78155.59,0.0,-0.98359,1e-05,3.07196]
[1777676884457,40.57,78156.46,0.0,-0.98358,1e-05,3.07376]
[1777676889492,40.57,78157.02,0.0,-0.98357,1e-05,3.07441]
[1777676894361,40.57,78157.98,0.0,-0.98356,1e-05,3.07604]
[1777676894575,40.57,78157.98,0.0,-0.98356,1e-05,3.07604]
[1777676900569,40.56,78157.94,0.0,-0.98357,1e-05,3.07509]
[1777676905604,40.56,78158.13,0.0,-0.98357,1e-05,3.07489]
[1777676909059,40.56,78157.21,0.0,-0.98358,1e-05,3.0725]
[1777676909075,40.56,78157.21,0.0,-0.98358,1e-05,3.0725]
[1777676910464,40.56,78157.21,0.0,-0.98359,1e-05,3.07238]
[1777676910575,40.56,78157.21,0.0,-0.98359,1e-05,3.07238]
[1777676910565,40.56,78156.56,0.0,-0.9836,1e-05,3.07084]
[1777676914927,40.56,78158.72,0.0,-0.98358,1e-05,3.07343]
[1777676915074,40.56,78158.72,0.0,-0.98358,1e-05,3.07343]
[1777676918779,40.56,78160.17,0.0,-0.98356,1e-05,3.07612]
[1777676918825,40.56,78160.17,0.0,-0.98356,1e-05,3.07612]
[1777676918876,40.56,78159.59,0.0,-0.98357,1e-05,3.07471]
[1777676923779,40.56,78159.63,0.0,-0.98357,1e-05,3.07455]
[1777676923824,40.56,78159.63,0.0,-0.98357,1e-05,3.07455]
[1777676928806,40.55,78160.24,0.0,-0.98357,1e-05,3.07513]
[1777676928829,40.55,78160.24,0.0,-0.98357,1e-05,3.07513]
[1777676929184,40.55,78160.24,0.0,-0.98357,1e-05,3.07513]
[1777676929324,40.55,78160.24,0.0,-0.98357,1e-05,3.07513]
[1777676929425,40.55,78158.51,0.0,-0.98359,1e-05,3.07097]
[1777676935813,40.55,78157.68,0.0,-0.98361,1e-05,3.06844]
[1777676940849,40.55,78148.72,0.0,-0.98373,1e-05,3.04829]
[1777676941856,40.55,78137.98,0.0,-0.98387,1e-05,3.02487]
[1777676942863,40.55,78128.02,0.0,-0.98401,1e-05,3.00331]
[1777676943870,40.55,78125.18,0.0,-0.98404,1e-05,2.9972]
[1777676948906,40.55,78122.67,0.0,-0.98408,1e-05,2.99187]
[1777676950806,40.55,78119.75,0.0,-0.98411,1e-05,2.98562]
[1777676957968,40.55,78120.54,0.0,-0.9841,1e-05,2.98765]
[1777676962886,40.55,78121.54,0.0,-0.98409,1e-05,2.98996]
[1777676963074,40.55,78121.54,0.0,-0.98409,1e-05,2.98996]
[1777676963175,40.55,78122.24,0.0,-0.98408,1e-05,2.99155]
[1777676970055,40.55,78122.29,0.0,-0.98408,1e-05,2.99191]
[1777676975092,40.55,78122.22,0.0,-0.98408,1e-05,2.99023]
[1777676980127,40.55,78125.45,0.0,-0.98404,1e-05,2.99745]
[1777676985162,40.55,78125.11,0.0,-0.98404,1e-05,2.99693]
[1777676990197,40.55,78125.93,0.0,-0.98403,1e-05,2.99897]
[1777676997246,40.56,78126.04,0.0,-0.98403,1e-05,2.99962]
[1777677002281,40.56,78126.03,0.0,-0.98403,1e-05,2.99994]
[1777677007316,40.56,78129.31,0.0,-0.98398,1e-05,3.00734]
[1777677012351,40.56,78129.6,0.0,-0.98397,1e-05,3.00829]
[1777677017386,40.56,78130.14,0.0,-0.98396,1e-05,3.0098]
[1777677018393,40.56,78134.82,0.0,-0.9839,1e-05,3.01999]
[1777677020407,40.56,78140.61,0.0,-0.98383,1e-05,3.03263]
[1777677024436,40.56,78143.25,0.0,-0.98379,1e-05,3.03844]
[1777677032492,40.56,78145.39,0.0,-0.98377,1e-05,3.04133]
[1777677037527,40.56,78145.42,0.0,-0.98377,1e-05,3.04131]
[1777677043569,40.56,78145.64,0.0,-0.98377,1e-05,3.04164]
[1777677048603,40.56,78146.34,0.0,-0.98376,1e-05,3.043]
[1777677050618,40.56,78152.19,0.0,-0.98368,1e-05,3.05567]
[1777677051625,40.56,78156.16,0.0,-0.98363,1e-05,3.06429]
[1777677053639,40.56,78160.03,0.0,-0.98358,1e-05,3.07261]
[1777677058674,40.56,78163.71,0.0,-0.98353,1e-05,3.08029]
[1777677063420,40.56,78165.22,0.0,-0.98351,1e-05,3.08328]
[1777677067081,40.56,78164.05,0.0,-0.98353,1e-05,3.08049]
[1777677068745,40.56,78169.16,0.0,-0.98346,1e-05,3.09154]
[1777677069752,40.56,78179.52,0.0,-0.98332,1e-05,3.11435]
[1777677070759,40.55,78180.78,0.0,-0.98331,1e-05,3.11702]
[1777677072418,40.55,78181.15,0.0,-0.9833,1e-05,3.11771]
[1777677072516,40.55,78181.15,0.0,-0.9833,1e-05,3.11771]
[1777677072662,40.55,78181.15,0.0,-0.9833,1e-05,3.11771]
[1777677072773,40.55,78181.12,0.0,-0.9833,1e-05,3.11752]
[1777677073032,40.55,78181.12,0.0,-0.9833,1e-05,3.11752]
[1777677077808,40.55,78164.66,0.0,-0.98353,1e-05,3.08055]
[1777677079309,40.55,78164.66,0.0,-0.98353,1e-05,3.08055]
[1777677079328,40.55,78164.66,0.0,-0.98353,1e-05,3.08055]
[1777677079536,40.55,78164.66,0.0,-0.98353,1e-05,3.08055]
[1777677079579,40.55,78164.66,0.0,-0.98353,1e-05,3.08055]
[1777677079678,40.55,78160.52,0.0,-0.98359,1e-05,3.07135]
[1777677084857,40.55,78163.47,0.0,-0.98355,1e-05,3.07759]
[1777677086751,40.55,78163.47,0.0,-0.98355,1e-05,3.07759]
[1777677086835,40.55,78163.58,0.0,-0.98355,1e-05,3.07778]
[1777677086865,40.55,78163.58,0.0,-0.98355,1e-05,3.07778]
[1777677087075,40.55,78163.58,0.0,-0.98355,1e-05,3.07778]
[1777677087176,40.55,78163.58,0.0,-0.98355,1e-05,3.07773]
[1777677093020,40.55,78163.83,0.0,-0.98356,1e-05,3.07624]
[1777677093074,40.55,78163.83,0.0,-0.98356,1e-05,3.07624]
[1777677093155,40.55,78163.83,0.0,-0.98356,1e-05,3.07624]
[1777677093326,40.55,78163.83,0.0,-0.98356,1e-05,3.07624]
[1777677093414,40.55,78165.77,0.0,-0.98353,1e-05,3.0804]
[1777677098054,40.55,78165.49,0.0,-0.98353,1e-05,3.07964]
[1777677098077,40.55,78165.49,0.0,-0.98353,1e-05,3.07964]
[1777677098155,40.55,78165.56,0.0,-0.98353,1e-05,3.07975]
[1777677102516,40.55,78165.17,0.0,-0.98354,1e-05,3.07877]
[1777677102580,40.55,78165.17,0.0,-0.98354,1e-05,3.07877]
[1777677102983,40.55,78157.68,0.0,-0.98364,1e-05,3.06228]
[1777677103990,40.55,78161.24,0.0,-0.98359,1e-05,3.07007]
[1777677109024,40.55,78160.03,0.0,-0.98361,1e-05,3.06725]
[1777677121109,40.55,78159.74,0.0,-0.98362,1e-05,3.06609]
[1777677122262,40.55,78159.74,0.0,-0.98362,1e-05,3.06609]
[1777677122326,40.55,78159.74,0.0,-0.98362,1e-05,3.06609]
[1777677122463,40.55,78159.74,0.0,-0.98362,1e-05,3.06609]
[1777677122576,40.55,78159.74,0.0,-0.98362,1e-05,3.06609]
[1777677122610,40.55,78159.74,0.0,-0.98362,1e-05,3.06599]
[1777677126054,40.55,78159.26,0.0,-0.98363,1e-05,3.06488]
[1777677126075,40.55,78159.26,0.0,-0.98363,1e-05,3.06488]
[1777677126168,40.55,78159.26,0.0,-0.98363,1e-05,3.06488]
[1777677126326,40.55,78159.26,0.0,-0.98363,1e-05,3.06488]
[1777677126426,40.55,78160.04,0.0,-0.98362,1e-05,3.06639]
[1777677132416,40.55,78161.18,0.0,-0.9836,1e-05,3.06862]
[1777677132576,40.55,78161.18,0.0,-0.9836,1e-05,3.06862]
[1777677132648,40.55,78161.18,0.0,-0.9836,1e-05,3.06862]
[1777677132828,40.55,78161.18,0.0,-0.9836,1e-05,3.06862]
[1777677132692,40.54,78160.57,0.0,-0.98361,1e-05,3.06716]
[1777677138562,40.54,78159.33,0.0,-0.98363,1e-05,3.06423]
[1777677138577,40.54,78159.33,0.0,-0.98363,1e-05,3.06423]
[1777677138663,40.54,78158.61,0.0,-0.98364,1e-05,3.06257]
[1777677139163,40.54,78158.61,0.0,-0.98364,1e-05,3.06257]
[1777677139326,40.54,78158.61,0.0,-0.98364,1e-05,3.06257]
[1777677145277,40.54,78156.67,0.0,-0.98367,1e-05,3.0581]
[1777677147954,40.54,78156.52,0.0,-0.98367,1e-05,3.05775]
[1777677148077,40.54,78156.52,0.0,-0.98367,1e-05,3.05775]
[1777677148121,40.54,78156.52,0.0,-0.98367,1e-05,3.05775]
[1777677148325,40.54,78156.52,0.0,-0.98367,1e-05,3.05775]
[1777677148409,40.54,78156.55,0.0,-0.98367,1e-05,3.05779]
[1777677156354,40.54,78156.59,0.0,-0.98368,1e-05,3.05598]
[1777677157304,40.54,78156.59,0.0,-0.98368,1e-05,3.05598]
[1777677157326,40.54,78156.59,0.0,-0.98368,1e-05,3.05598]
[1777677157543,40.54,78156.59,0.0,-0.98368,1e-05,3.05598]
[1777677157577,40.54,78156.59,0.0,-0.98368,1e-05,3.05598]
[1777677157645,40.54,78155.7,0.0,-0.98369,1e-05,3.05403]
[1777677163404,40.54,78154.74,0.0,-0.9837,1e-05,3.05191]
[1777677165418,40.54,78146.72,0.0,-0.98381,1e-05,3.03443]
[1777677166153,40.54,78146.72,0.0,-0.98381,1e-05,3.03443]
[1777677166327,40.54,78146.72,0.0,-0.98381,1e-05,3.03443]
[1777677166351,40.54,78146.72,0.0,-0.98381,1e-05,3.03443]
[1777677166578,40.54,78146.72,0.0,-0.98381,1e-05,3.03443]
[1777677166607,40.54,78145.9,0.0,-0.98382,1e-05,3.03267]
[1777677172467,40.54,78150.69,0.0,-0.98376,1e-05,3.0432]
[1777677173870,40.54,78150.69,0.0,-0.98376,1e-05,3.0432]
[1777677173473,40.54,78155.73,0.0,-0.98369,1e-05,3.05419]
[1777677174077,40.54,78155.73,0.0,-0.98369,1e-05,3.05419]
[1777677174163,40.54,78155.73,0.0,-0.98369,1e-05,3.05419]
[1777677174327,40.54,78155.73,0.0,-0.98369,1e-05,3.05419]
[1777677174481,40.54,78155.58,0.0,-0.98369,1e-05,3.05383]
[1777677179515,40.54,78154.87,0.0,-0.9837,1e-05,3.05214]
[1777677183735,40.54,78153.19,0.0,-0.98372,1e-05,3.04839]
[1777677183827,40.54,78153.19,0.0,-0.98372,1e-05,3.04839]
[1777677183872,40.54,78152.92,0.0,-0.98373,1e-05,3.04778]
[1777677184023,40.54,78152.92,0.0,-0.98373,1e-05,3.04778]
[1777677184077,40.54,78152.92,0.0,-0.98373,1e-05,3.04778]
[1777677189585,40.54,78152.78,0.0,-0.98373,1e-05,3.04732]
[1777677192062,40.54,78150.15,0.0,-0.98377,1e-05,3.04153]
[1777677192083,40.54,78150.15,0.0,-0.98377,1e-05,3.04153]
[1777677192308,40.54,78150.15,0.0,-0.98377,1e-05,3.04153]
[1777677192331,40.54,78150.15,0.0,-0.98377,1e-05,3.04153]
[1777677192607,40.54,78148.82,0.0,-0.98378,1e-05,3.03862]
[1777677198446,40.54,78148.32,0.0,-0.98379,1e-05,3.03746]
[1777677198577,40.54,78148.32,0.0,-0.98379,1e-05,3.03746]
[1777677198649,40.54,78147.66,0.0,-0.9838,1e-05,3.03599]
[1777677198981,40.54,78147.66,0.0,-0.9838,1e-05,3.03599]
[1777677199075,40.54,78147.66,0.0,-0.9838,1e-05,3.03599]
[1777677205698,40.54,78148.59,0.0,-0.98379,1e-05,3.03785]
[1777677210733,40.54,78150.87,0.0,-0.98376,1e-05,3.04267]
[1777677211686,40.54,78150.87,0.0,-0.98376,1e-05,3.04267]
[1777677211828,40.54,78150.87,0.0,-0.98376,1e-05,3.04267]
[1777677211918,40.54,78150.87,0.0,-0.98377,1e-05,3.04086]
[1777677212003,40.54,78150.87,0.0,-0.98377,1e-05,3.04086]
[1777677212077,40.54,78150.87,0.0,-0.98377,1e-05,3.04086]
[1777677218789,40.54,78149.88,0.0,-0.98378,1e-05,3.03847]
[1777677223824,40.54,78149.81,0.0,-0.98379,1e-05,3.0381]
[1777677231880,40.54,78147.81,0.0,-0.98381,1e-05,3.03347]
[1777677232568,40.54,78147.81,0.0,-0.98381,1e-05,3.03347]
[1777677232577,40.54,78147.81,0.0,-0.98381,1e-05,3.03347]
[1777677232929,40.54,78147.81,0.0,-0.98381,1e-05,3.03347]
[1777677232887,40.54,78148.46,0.0,-0.98381,1e-05,3.03485]
[1777677233075,40.54,78148.46,0.0,-0.98381,1e-05,3.03485]
[1777677238734,40.54,78147.19,0.0,-0.98382,1e-05,3.03192]
[1777677238826,40.54,78147.19,0.0,-0.98382,1e-05,3.03192]
[1777677238929,40.54,78147.26,0.0,-0.98382,1e-05,3.03204]
[1777677239059,40.54,78147.26,0.0,-0.98382,1e-05,3.03204]
[1777677239076,40.54,78147.26,0.0,-0.98382,1e-05,3.03204]
[1777677243383,40.54,78144.21,0.0,-0.98386,1e-05,3.02532]
[1777677243581,40.54,78144.21,0.0,-0.98386,1e-05,3.02532]
[1777677243965,40.54,78144.15,0.0,-0.98386,1e-05,3.02517]
[1777677244441,40.54,78144.15,0.0,-0.98386,1e-05,3.02517]
[1777677244576,40.54,78144.15,0.0,-0.98386,1e-05,3.02517]
[1777677249029,40.54,78145.56,0.0,-0.98385,1e-05,3.02814]
[1777677249082,40.54,78145.56,0.0,-0.98385,1e-05,3.02814]
[1777677249320,40.54,78145.56,0.0,-0.98385,1e-05,3.02814]
[1777677249576,40.54,78145.56,0.0,-0.98385,1e-05,3.02814]
[1777677249603,40.54,78150.56,0.0,-0.98378,1e-05,3.03892]
[1777677256049,40.54,78152.85,0.0,-0.98375,1e-05,3.04363]
[1777677259010,40.54,78152.83,0.0,-0.98375,1e-05,3.04351]
[1777677259075,40.54,78152.83,0.0,-0.98375,1e-05,3.04351]
[1777677259263,40.54,78152.83,0.0,-0.98375,1e-05,3.04351]
[1777677259335,40.54,78152.83,0.0,-0.98375,1e-05,3.04351]
[1777677259406,40.54,78152.78,0.0,-0.98375,1e-05,3.04331]
[1777677265840,40.54,78153.33,0.0,-0.98375,1e-05,3.04447]
[1777677265881,40.53,78149.54,0.0,-0.9838,1e-05,3.036]
[1777677266075,40.53,78149.54,0.0,-0.9838,1e-05,3.036]
[1777677266273,40.53,78149.54,0.0,-0.9838,1e-05,3.036]
[1777677266326,40.53,78149.54,0.0,-0.9838,1e-05,3.036]
[1777677268133,40.53,78143.45,0.0,-0.98388,1e-05,3.02273]
[1777677273168,40.53,78142.29,0.0,-0.9839,1e-05,3.01838]
[1777677275182,40.53,78135.67,0.0,-0.98399,1e-05,3.00406]
[1777677276456,40.53,78135.67,0.0,-0.98399,1e-05,3.00406]
[1777677276579,40.53,78135.67,0.0,-0.98399,1e-05,3.00406]
[1777677276715,40.53,78135.67,0.0,-0.98399,1e-05,3.00406]
[1777677276832,40.53,78135.67,0.0,-0.98399,1e-05,3.00406]
[1777677276920,40.53,78135.82,0.0,-0.98399,1e-05,3.00441]
[1777677282484,40.53,78132.81,0.0,-0.98403,1e-05,2.99801]
[1777677282577,40.53,78132.81,0.0,-0.98403,1e-05,2.99801]
[1777677282582,40.53,78131.19,0.0,-0.98405,1e-05,2.99458]
[1777677283018,40.53,78131.19,0.0,-0.98405,1e-05,2.99458]
[1777677283080,40.53,78131.19,0.0,-0.98405,1e-05,2.99458]
[1777677288951,40.54,78132.65,0.0,-0.98403,1e-05,2.9979]
[1777677288984,40.53,78133.44,0.0,-0.98402,1e-05,2.99912]
[1777677289074,40.53,78133.44,0.0,-0.98402,1e-05,2.99912]
[1777677289203,40.53,78133.44,0.0,-0.98402,1e-05,2.99912]
[1777677289350,40.53,78133.44,0.0,-0.98402,1e-05,2.99912]
[1777677295322,40.53,78126.09,0.0,-0.98414,1e-05,2.98028]
[1777677296329,40.52,78119.79,0.0,-0.98422,1e-05,2.9663]
[1777677297452,40.52,78119.79,0.0,-0.98422,1e-05,2.9663]
[1777677297576,40.52,78119.79,0.0,-0.98422,1e-05,2.9663]
[1777677297749,40.52,78119.79,0.0,-0.98422,1e-05,2.9663]
[1777677297828,40.52,78119.79,0.0,-0.98422,1e-05,2.9663]
[1777677297840,40.52,78116.1,0.0,-0.98428,1e-05,2.95752]
[1777677301364,40.52,78120.24,0.0,-0.98423,1e-05,2.96508]
[1777677302371,40.52,78124.32,0.0,-0.98418,1e-05,2.97337]
[1777677304431,40.51,78123.81,0.0,-0.98419,1e-05,2.97184]
[1777677304579,40.51,78123.81,0.0,-0.98419,1e-05,2.97184]
[1777677304691,40.51,78123.81,0.0,-0.98419,1e-05,2.97184]
[1777677304832,40.51,78123.81,0.0,-0.98419,1e-05,2.97184]
[1777677304894,40.51,78123.89,0.0,-0.98419,1e-05,2.97111]
[1777677312441,40.5,78123.53,0.0,-0.98422,1e-05,2.96677]
[1777677315472,40.5,78123.46,0.0,-0.98423,1e-05,2.96573]
[1777677315576,40.5,78123.46,0.0,-0.98423,1e-05,2.96573]
[1777677315811,40.5,78123.46,0.0,-0.98423,1e-05,2.96573]
[1777677315832,40.5,78123.46,0.0,-0.98423,1e-05,2.96573]
[1777677315913,40.5,78123.46,0.0,-0.98423,1e-05,2.96529]
[1777677318483,40.49,78120.3,0.0,-0.98428,1e-05,2.95723]
[1777677322529,40.49,78120.3,0.0,-0.98428,1e-05,2.95723]
[1777677322577,40.49,78120.3,0.0,-0.98428,1e-05,2.95723]
[1777677323042,40.49,78120.3,0.0,-0.98428,1e-05,2.95723]
[1777677323046,40.49,78121.43,0.0,-0.98428,1e-05,2.95793]
[1777677323076,40.49,78121.43,0.0,-0.98428,1e-05,2.95793]
[1777677329560,40.48,78120.68,0.0,-0.9843,1e-05,2.95334]
[1777677334594,40.47,78120.47,0.0,-0.98433,1e-05,2.94904]
[1777677338971,40.47,78120.82,0.0,-0.98433,1e-05,2.94894]
[1777677339068,40.47,78120.57,0.0,-0.98434,1e-05,2.94757]
[1777677339080,40.47,78120.57,0.0,-0.98434,1e-05,2.94757]
[1777677339205,40.47,78120.57,0.0,-0.98434,1e-05,2.94757]
[1777677339327,40.47,78120.57,0.0,-0.98434,1e-05,2.94757]
[1777677339629,40.47,78121.69,0.0,-0.98433,1e-05,2.94954]
[1777677344665,40.46,78123.66,0.0,-0.98431,1e-05,2.95162]
[1777677346237,40.46,78123.7,0.0,-0.98432,1e-05,2.95128]
[1777677346326,40.46,78123.7,0.0,-0.98432,1e-05,2.95128]
[1777677346474,40.46,78123.7,0.0,-0.98432,1e-05,2.95128]
[1777677346576,40.46,78123.7,0.0,-0.98432,1e-05,2.95128]
[1777677346679,40.46,78123.62,0.0,-0.98432,1e-05,2.95069]
[1777677353728,40.45,78124.81,0.0,-0.98432,1e-05,2.95029]
[1777677354776,40.45,78124.81,0.0,-0.98432,1e-05,2.95029]
[1777677354827,40.45,78124.81,0.0,-0.98432,1e-05,2.95029]
[1777677354927,40.45,78126.91,0.0,-0.9843,1e-05,2.95435]
[1777677355136,40.45,78126.91,0.0,-0.9843,1e-05,2.95435]
[1777677355326,40.45,78126.91,0.0,-0.9843,1e-05,2.95435]
[1777677360777,40.44,78130.1,0.0,-0.98427,1e-05,2.95856]
[1777677362120,40.44,78130.17,0.0,-0.98427,1e-05,2.95828]
[1777677362325,40.44,78130.17,0.0,-0.98427,1e-05,2.95828]
[1777677366754,40.44,78129.86,0.0,-0.98429,1e-05,2.95633]
[1777677366826,40.44,78129.86,0.0,-0.98429,1e-05,2.95633]
[1777677366855,40.44,78129.86,0.0,-0.98429,1e-05,2.95547]
[1777677372861,40.43,78130.67,0.0,-0.9843,1e-05,2.95465]
[1777677376375,40.42,78131.83,0.0,-0.98429,1e-05,2.95586]
[1777677376576,40.42,78131.83,0.0,-0.98429,1e-05,2.95586]
[1777677381926,40.42,78131.96,0.0,-0.9843,1e-05,2.95364]
[1777677387967,40.41,78132.28,0.0,-0.98431,1e-05,2.95186]
[1777677397030,40.4,78132.85,0.0,-0.98434,1e-05,2.94768]
[1777677397690,40.4,78132.85,0.0,-0.98434,1e-05,2.94768]
[1777677397826,40.4,78132.85,0.0,-0.98434,1e-05,2.94768]
[1777677398013,40.4,78132.85,0.0,-0.98434,1e-05,2.94768]
[1777677398076,40.4,78132.85,0.0,-0.98434,1e-05,2.94768]
[1777677398100,40.4,78132.63,0.0,-0.98434,1e-05,2.94681]
[1777677401473,40.39,78135.0,0.0,-0.98432,1e-05,2.95068]
[1777677401583,40.39,78135.0,0.0,-0.98432,1e-05,2.95068]
[1777677407100,40.39,78137.55,0.0,-0.9843,1e-05,2.95367]
[1777677410073,40.39,78137.62,0.0,-0.9843,1e-05,2.95342]
[1777677410079,40.39,78137.62,0.0,-0.9843,1e-05,2.95342]
[1777677410121,40.38,78137.66,0.0,-0.98431,1e-05,2.95269]
[1777677410407,40.38,78137.66,0.0,-0.98431,1e-05,2.95269]
[1777677410579,40.38,78137.66,0.0,-0.98431,1e-05,2.95269]
[1777677420447,40.38,78137.18,0.0,-0.98432,1e-05,2.95087]
[1777677420577,40.38,78137.18,0.0,-0.98432,1e-05,2.95087]
[1777677420747,40.38,78137.18,0.0,-0.98432,1e-05,2.95087]
[1777677420830,40.38,78137.18,0.0,-0.98432,1e-05,2.95087]
[1777677420849,40.37,78136.04,0.0,-0.98436,1e-05,2.94488]
[1777677424709,40.37,78136.14,0.0,-0.98436,1e-05,2.94432]
[1777677424831,40.37,78136.14,0.0,-0.98436,1e-05,2.94432]
[1777677424860,40.37,78136.14,0.0,-0.98436,1e-05,2.94432]
[1777677425076,40.37,78136.14,0.0,-0.98436,1e-05,2.94432]
[1777677424931,40.37,78136.95,0.0,-0.98435,1e-05,2.94528]
[1777677431268,40.36,78136.25,0.0,-0.98438,1e-05,2.94151]
[1777677434323,40.36,78136.22,0.0,-0.98438,1e-05,2.94107]
[1777677434576,40.36,78136.22,0.0,-0.98438,1e-05,2.94107]
[1777677434766,40.36,78136.22,0.0,-0.98438,1e-05,2.94107]
[1777677434829,40.36,78136.22,0.0,-0.98438,1e-05,2.94107]
[1777677434927,40.36,78135.27,0.0,-0.9844,1e-05,2.93792]
[1777677439251,40.35,78133.62,0.0,-0.98443,1e-05,2.93332]
[1777677439328,40.35,78133.62,0.0,-0.98443,1e-05,2.93332]
[1777677441158,40.35,78134.3,0.0,-0.98442,1e-05,2.9344]
[1777677441324,40.35,78132.94,0.0,-0.98444,1e-05,2.93115]
[1777677441338,40.35,78131.68,0.0,-0.98446,1e-05,2.92811]
[1777677442714,40.35,78131.68,0.0,-0.98446,1e-05,2.92811]
[1777677442831,40.35,78131.68,0.0,-0.98446,1e-05,2.92811]
[1777677443352,40.35,78127.13,0.0,-0.98452,1e-05,2.91777]
[1777677448387,40.34,78126.36,0.0,-0.98454,1e-05,2.91449]
[1777677453422,40.34,78129.62,0.0,-0.98452,1e-05,2.91803]
[1777677455138,40.34,78129.62,0.0,-0.98452,1e-05,2.91803]
[1777677455327,40.34,78129.22,0.0,-0.98453,1e-05,2.91686]
[1777677455359,40.34,78129.22,0.0,-0.98453,1e-05,2.91686]
[1777677455575,40.34,78129.22,0.0,-0.98453,1e-05,2.91686]
[1777677455576,40.33,78129.22,0.0,-0.98453,1e-05,2.9162]
[1777677461900,40.33,78128.91,0.0,-0.98454,1e-05,2.91423]
[1777677462075,40.33,78128.91,0.0,-0.98454,1e-05,2.91423]
[1777677462176,40.33,78128.95,0.0,-0.98455,1e-05,2.91366]
[1777677462230,40.33,78128.95,0.0,-0.98455,1e-05,2.91366]
[1777677462325,40.33,78128.95,0.0,-0.98455,1e-05,2.91366]
[1777677467520,40.32,78127.71,0.0,-0.98457,1e-05,2.90941]
[1777677471378,40.32,78127.73,0.0,-0.98458,1e-05,2.90851]
[1777677471576,40.32,78127.73,0.0,-0.98458,1e-05,2.90851]
[1777677471826,40.32,78127.73,0.0,-0.98458,1e-05,2.90851]
[1777677471927,40.32,78127.73,0.0,-0.98458,1e-05,2.90788]
[1777677479603,40.31,78126.67,0.0,-0.98461,1e-05,2.90317]
[1777677483586,40.31,78126.88,0.0,-0.98461,1e-05,2.90331]
[1777677483828,40.31,78126.88,0.0,-0.98461,1e-05,2.90331]
[1777677483940,40.31,78126.88,0.0,-0.98461,1e-05,2.90331]
[1777677484079,40.31,78126.88,0.0,-0.98461,1e-05,2.90331]
[1777677484093,40.31,78127.51,0.0,-0.98461,1e-05,2.90372]
[1777677488825,40.31,78128.28,0.0,-0.9846,1e-05,2.90412]
[1777677489161,40.31,78128.28,0.0,-0.9846,1e-05,2.90412]
[1777677489176,40.3,78128.42,0.0,-0.9846,1e-05,2.9041]
[1777677489326,40.3,78128.42,0.0,-0.9846,1e-05,2.9041]
[1777677494810,40.3,78127.95,0.0,-0.98462,1e-05,2.90159]
[1777677494827,40.3,78127.95,0.0,-0.98462,1e-05,2.90159]
[1777677495126,40.3,78127.95,0.0,-0.98462,1e-05,2.90159]
[1777677495166,40.3,78128.37,0.0,-0.98462,1e-05,2.90217]
[1777677495327,40.3,78128.37,0.0,-0.98462,1e-05,2.90217]
[1777677496726,40.3,78124.29,0.0,-0.98467,1e-05,2.89296]
[1777677497732,40.3,78107.18,0.0,-0.98489,1e-05,2.8568]
[1777677498926,40.3,78107.18,0.0,-0.98489,1e-05,2.8568]
[1777677499015,40.3,78094.02,0.0,-0.98506,1e-05,2.82923]
[1777677499745,40.3,78089.94,0.0,-0.98511,1e-05,2.82062]
[1777677502950,40.29,78090.16,0.0,-0.98511,1e-05,2.82076]
[1777677502966,40.29,78095.25,0.0,-0.98505,1e-05,2.83114]
[1777677503774,40.29,78099.31,0.0,-0.985,1e-05,2.83938]
[1777677504780,40.29,78102.13,0.0,-0.98496,1e-05,2.84506]
[1777677510824,40.29,78102.74,0.0,-0.98496,1e-05,2.84517]
[1777677516866,40.29,78102.71,0.0,-0.98498,1e-05,2.84228]
[1777677517873,40.29,78099.86,0.0,-0.98501,1e-05,2.83619]
[1777677518717,40.29,78099.86,0.0,-0.98501,1e-05,2.83619]
[1777677519887,40.28,78095.78,0.0,-0.98507,1e-05,2.82741]
[1777677520821,40.28,78095.78,0.0,-0.98507,1e-05,2.82741]
[1777677521076,40.28,78095.78,0.0,-0.98507,1e-05,2.82741]
[1777677521133,40.28,78093.14,0.0,-0.9851,1e-05,2.8218]
[1777677526936,40.28,78093.06,0.0,-0.98511,1e-05,2.82082]
[1777677534992,40.28,78092.99,0.0,-0.98511,1e-05,2.8196]
[1777677538945,40.28,78093.03,0.0,-0.98512,1e-05,2.81942]
[1777677539077,40.28,78093.03,0.0,-0.98512,1e-05,2.81942]
[1777677545062,40.27,78092.93,0.0,-0.98512,1e-05,2.81816]
[1777677550097,40.27,78092.34,0.0,-0.98513,1e-05,2.81631]
[1777677555133,40.27,78092.22,0.0,-0.98514,1e-05,2.81544]
[1777677555924,40.27,78092.22,0.0,-0.98514,1e-05,2.81544]
[1777677556080,40.27,78092.22,0.0,-0.98514,1e-05,2.81544]
[1777677556140,40.27,78088.96,0.0,-0.98518,1e-05,2.8086]
[1777677561175,40.27,78088.39,0.0,-0.98519,1e-05,2.80689]
[1777677566210,40.27,78088.6,0.0,-0.98519,1e-05,2.8068]
[1777677569518,40.27,78088.67,0.0,-0.98519,1e-05,2.80663]
[1777677569577,40.27,78088.67,0.0,-0.98519,1e-05,2.80663]
[1777677570238,40.27,78090.53,0.0,-0.98517,1e-05,2.81036]
[1777677572183,40.27,78090.38,0.0,-0.98518,1e-05,2.80825]
[1777677572252,40.27,78083.55,0.0,-0.98527,1e-05,2.7941]
[1777677572324,40.27,78083.55,0.0,-0.98527,1e-05,2.7941]
[1777677573259,40.27,78081.18,0.0,-0.9853,1e-05,2.78916]
[1777677578294,40.26,78081.27,0.0,-0.9853,1e-05,2.78895]
[1777677584336,40.26,78081.23,0.0,-0.9853,1e-05,2.78836]
[1777677587132,40.26,78081.23,0.0,-0.9853,1e-05,2.78836]
[1777677587324,40.26,78081.23,0.0,-0.9853,1e-05,2.78809]
[1777677592392,40.26,78080.64,0.0,-0.98531,1e-05,2.78642]
[1777677598434,40.26,78080.39,0.0,-0.98532,1e-05,2.78534]
[1777677604931,40.26,78080.19,0.0,-0.98532,1e-05,2.78474]
[1777677605078,40.26,78080.19,0.0,-0.98532,1e-05,2.78474]
[1777677607497,40.26,78075.31,0.0,-0.98539,1e-05,2.77409]
[1777677610518,40.26,78073.53,0.0,-0.98541,1e-05,2.77021]
[1777677615552,40.25,78073.78,0.0,-0.98541,1e-05,2.77031]
[1777677616880,40.25,78073.78,0.0,-0.98541,1e-05,2.77031]
[1777677617076,40.25,78073.78,0.0,-0.98541,1e-05,2.77031]
[1777677621155,40.25,78074.67,0.0,-0.9854,1e-05,2.77179]
[1777677621327,40.25,78074.67,0.0,-0.9854,1e-05,2.77179]
[1777677621595,40.25,78070.72,0.0,-0.98545,1e-05,2.76357]
[1777677626630,40.25,78071.55,0.0,-0.98544,1e-05,2.76489]
[1777677629651,40.25,78073.35,0.0,-0.98542,1e-05,2.76834]
[1777677630392,40.25,78073.35,0.0,-0.98542,1e-05,2.76834]
[1777677630575,40.25,78073.35,0.0,-0.98542,1e-05,2.76834]
[1777677635693,40.25,78074.78,0.0,-0.98542,1e-05,2.76912]
[1777677642224,40.25,78074.73,0.0,-0.98542,1e-05,2.76894]
[1777677642325,40.25,78074.73,0.0,-0.98542,1e-05,2.76894]
[1777677642243,40.25,78081.34,0.0,-0.98534,1e-05,2.78195]
[1777677642743,40.25,78087.58,0.0,-0.98526,1e-05,2.79463]
[1777677647778,40.25,78087.26,0.0,-0.98527,1e-05,2.79334]
[1777677650799,40.24,78091.19,0.0,-0.98522,1e-05,2.80105]
[1777677653064,40.24,78090.9,0.0,-0.98523,1e-05,2.80033]
[1777677653079,40.24,78090.9,0.0,-0.98523,1e-05,2.80033]
[1777677658856,40.24,78091.78,0.0,-0.98522,1e-05,2.80125]
[1777677660168,40.24,78091.78,0.0,-0.98522,1e-05,2.80125]
[1777677660325,40.24,78091.78,0.0,-0.98522,1e-05,2.80125]
[1777677665905,40.24,78090.82,0.0,-0.98524,1e-05,2.79846]
[1777677669777,40.24,78090.82,0.0,-0.98524,1e-05,2.79846]
[1777677669826,40.24,78090.82,0.0,-0.98524,1e-05,2.79846]
[1777677670940,40.24,78088.22,0.0,-0.98528,1e-05,2.79257]
[1777677674665,40.24,78086.57,0.0,-0.9853,1e-05,2.78889]
[1777677674825,40.24,78086.57,0.0,-0.9853,1e-05,2.78889]
[1777677680040,40.24,78087.05,0.0,-0.98529,1e-05,2.7896]
[1777677683025,40.23,78089.27,0.0,-0.98527,1e-05,2.7936]
[1777677686348,40.23,78089.27,0.0,-0.98527,1e-05,2.7936]
[1777677686575,40.23,78088.77,0.0,-0.98528,1e-05,2.79228]
[1777677690075,40.23,78085.28,0.0,-0.98532,1e-05,2.78475]
[1777677692569,40.23,78085.32,0.0,-0.98533,1e-05,2.78299]
[1777677692577,40.23,78085.32,0.0,-0.98533,1e-05,2.78299]
[1777677698109,40.23,78084.37,0.0,-0.98535,1e-05,2.78065]
[1777677698326,40.23,78084.37,0.0,-0.98535,1e-05,2.78065]
[1777677704176,40.23,78085.29,0.0,-0.98534,1e-05,2.782]
[1777677707194,40.23,78087.51,0.0,-0.98531,1e-05,2.78632]
[1777677711222,40.23,78089.63,0.0,-0.98529,1e-05,2.79032]
[1777677713075,40.23,78089.85,0.0,-0.98529,1e-05,2.79068]
[1777677720285,40.22,78089.67,0.0,-0.98529,1e-05,2.7896]
[1777677721601,40.22,78089.7,0.0,-0.98529,1e-05,2.78958]
[1777677721826,40.22,78089.7,0.0,-0.98529,1e-05,2.78958]
[1777677723306,40.22,78087.41,0.0,-0.98532,1e-05,2.78471]
[1777677728340,40.22,78088.41,0.0,-0.98531,1e-05,2.78617]
[1777677730355,40.22,78093.98,0.0,-0.98525,1e-05,2.79724]
[1777677730759,40.22,78093.98,0.0,-0.98525,1e-05,2.79724]
[1777677730827,40.22,78093.98,0.0,-0.98525,1e-05,2.79724]
[1777677731362,40.22,78096.13,0.0,-0.98522,1e-05,2.80146]
[1777677735390,40.22,78099.19,0.0,-0.98519,1e-05,2.80692]
[1777677740425,40.21,78100.0,0.0,-0.98519,1e-05,2.8075]
[1777677745461,40.21,78097.57,0.0,-0.98522,1e-05,2.80145]
[1777677747616,40.21,78098.56,0.0,-0.98521,1e-05,2.80329]
[1777677747830,40.21,78098.56,0.0,-0.98521,1e-05,2.80329]
[1777677753517,40.21,78097.86,0.0,-0.98524,1e-05,2.79876]
[1777677754959,40.21,78097.86,0.0,-0.98524,1e-05,2.79876]
[1777677755075,40.21,78097.86,0.0,-0.98524,1e-05,2.79876]
[1777677755531,40.21,78096.01,0.0,-0.98526,1e-05,2.79457]
[1777677756538,40.21,78091.19,0.0,-0.98532,1e-05,2.7845]
[1777677758207,40.21,78091.19,0.0,-0.98532,1e-05,2.7845]
[1777677758329,40.21,78091.19,0.0,-0.98532,1e-05,2.7845]
[1777677758552,40.2,78088.27,0.0,-0.98536,1e-05,2.77819]
[1777677763587,40.2,78088.57,0.0,-0.98536,1e-05,2.77802]
[1777677768622,40.2,78090.65,0.0,-0.98534,1e-05,2.78152]
[1777677770213,40.2,78090.65,0.0,-0.98534,1e-05,2.78152]
[1777677770326,40.2,78090.65,0.0,-0.98534,1e-05,2.78152]
[1777677773657,40.2,78093.56,0.0,-0.98531,1e-05,2.78667]
[1777677775553,40.2,78093.75,0.0,-0.98531,1e-05,2.78689]
[1777677775576,40.2,78093.75,0.0,-0.98531,1e-05,2.78689]
[1777677780706,40.19,78093.46,0.0,-0.98532,1e-05,2.78528]
[1777677781667,40.19,78093.46,0.0,-0.98532,1e-05,2.78528]
[1777677781827,40.19,78093.46,0.0,-0.98532,1e-05,2.78528]
[1777677792791,40.19,78092.99,0.0,-0.98533,1e-05,2.783]
[1777677797215,40.19,78092.88,0.0,-0.98533,1e-05,2.78261]
[1777677797325,40.19,78092.88,0.0,-0.98533,1e-05,2.78261]
[1777677802861,40.19,78093.21,0.0,-0.98533,1e-05,2.78292]
[1777677803924,40.19,78093.21,0.0,-0.98533,1e-05,2.78292]
[1777677804080,40.19,78093.21,0.0,-0.98533,1e-05,2.78292]
[1777677809910,40.19,78091.69,0.0,-0.98535,1e-05,2.77941]
[1777677811817,40.19,78089.97,0.0,-0.98537,1e-05,2.77589]
[1777677811825,40.19,78089.97,0.0,-0.98537,1e-05,2.77589]
[1777677821994,40.19,78088.52,0.0,-0.9854,1e-05,2.77083]
[1777677824262,40.19,78088.42,0.0,-0.98541,1e-05,2.77059]
[1777677824331,40.19,78088.42,0.0,-0.98541,1e-05,2.77059]
[1777677832184,40.18,78089.45,0.0,-0.98539,1e-05,2.7725]
[1777677833189,40.18,78089.66,0.0,-0.98539,1e-05,2.77276]
[1777677833326,40.18,78089.66,0.0,-0.98539,1e-05,2.77276]
[1777677843141,40.18,78088.87,0.0,-0.9854,1e-05,2.77068]
[1777677850190,40.18,78088.75,0.0,-0.98541,1e-05,2.77016]
[1777677854783,40.18,78087.59,0.0,-0.98542,1e-05,2.76763]
[1777677854827,40.18,78087.59,0.0,-0.98542,1e-05,2.76763]
[1777677859253,40.18,78085.68,0.0,-0.98545,1e-05,2.76356]
[1777677859639,40.18,78085.68,0.0,-0.98545,1e-05,2.76356]
[1777677859828,40.18,78085.68,0.0,-0.98545,1e-05,2.76356]
[1777677862274,40.18,78082.76,0.0,-0.98548,1e-05,2.75752]
[1777677869323,40.18,78082.3,0.0,-0.98549,1e-05,2.75645]
[1777677872344,40.18,78077.73,0.0,-0.98556,1e-05,2.74524]
[1777677873799,40.18,78077.73,0.0,-0.98556,1e-05,2.74524]
[1777677873827,40.18,78077.73,0.0,-0.98556,1e-05,2.74524]
[1777677879393,40.18,78077.4,0.0,-0.98556,1e-05,2.74386]
[1777677880153,40.18,78077.4,0.0,-0.98556,1e-05,2.74386]
[1777677880330,40.18,78077.4,0.0,-0.98556,1e-05,2.74386]
[1777677886441,40.18,78074.66,0.0,-0.9856,1e-05,2.73765]
[1777677888558,40.18,78074.66,0.0,-0.9856,1e-05,2.73765]
[1777677888576,40.18,78074.66,0.0,-0.9856,1e-05,2.73765]
[1777677892515,40.17,78074.68,0.0,-0.9856,1e-05,2.73722]
[1777677892577,40.17,78074.68,0.0,-0.9856,1e-05,2.73722]
[1777677898529,40.17,78074.13,0.0,-0.98562,1e-05,2.73546]
[1777677903564,40.17,78074.32,0.0,-0.98562,1e-05,2.73536]
[1777677907895,40.17,78074.21,0.0,-0.98562,1e-05,2.73484]
[1777677908076,40.17,78074.21,0.0,-0.98562,1e-05,2.73484]
[1777677913635,40.17,78074.1,0.0,-0.98562,1e-05,2.73387]
[1777677914642,40.17,78071.87,0.0,-0.98565,1e-05,2.72925]
[1777677918670,40.17,78075.17,0.0,-0.98561,1e-05,2.7356]
[1777677919677,40.17,78077.59,0.0,-0.98559,1e-05,2.74048]
[1777677920684,40.17,78079.36,0.0,-0.98556,1e-05,2.74405]
[1777677924165,40.17,78079.36,0.0,-0.98556,1e-05,2.74405]
[1777677924353,40.17,78079.36,0.0,-0.98556,1e-05,2.74405]
[1777677924712,40.17,78082.55,0.0,-0.98553,1e-05,2.75041]
[1777677925719,40.17,78084.52,0.0,-0.9855,1e-05,2.75438]
[1777677926726,40.17,78088.33,0.0,-0.98546,1e-05,2.7621]
[1777677930754,40.16,78086.29,0.0,-0.98548,1e-05,2.75773]
[1777677932097,40.16,78086.29,0.0,-0.98548,1e-05,2.75773]
[1777677932327,40.16,78086.29,0.0,-0.98548,1e-05,2.75773]
[1777677943846,40.16,78087.08,0.0,-0.98548,1e-05,2.75717]
[1777677950895,40.16,78086.98,0.0,-0.98549,1e-05,2.75675]
[1777677953999,40.16,78087.28,0.0,-0.98548,1e-05,2.75734]
[1777677954075,40.16,78087.28,0.0,-0.98548,1e-05,2.75734]
[1777677961972,40.16,78087.73,0.0,-0.98548,1e-05,2.75797]
[1777677966824,40.16,78087.07,0.0,-0.98549,1e-05,2.75653]
[1777677967077,40.16,78087.07,0.0,-0.98549,1e-05,2.75653]
[1777677974056,40.16,78087.55,0.0,-0.98548,1e-05,2.75733]
[1777677979091,40.16,78087.59,0.0,-0.98548,1e-05,2.75729]
[1777677984126,40.16,78087.55,0.0,-0.98548,1e-05,2.75712]
[1777677990168,40.16,78085.73,0.0,-0.98551,1e-05,2.75332]
[1777677991436,40.16,78085.73,0.0,-0.98551,1e-05,2.75332]
[1777677991580,40.16,78085.73,0.0,-0.98551,1e-05,2.75332]
[1777677998224,40.16,78086.04,0.0,-0.98551,1e-05,2.75224]
[1777678000492,40.16,78085.13,0.0,-0.98552,1e-05,2.75038]
[1777678000576,40.16,78085.13,0.0,-0.98552,1e-05,2.75038]
[1777678006280,40.16,78085.75,0.0,-0.98552,1e-05,2.75164]
[1777678007366,40.16,78085.75,0.0,-0.98552,1e-05,2.75164]
[1777678007581,40.16,78085.75,0.0,-0.98552,1e-05,2.75164]
[1777678011063,40.16,78085.85,0.0,-0.98551,1e-05,2.75184]
[1777678011077,40.16,78085.85,0.0,-0.98551,1e-05,2.75184]
[1777678014336,40.16,78089.45,0.0,-0.98547,1e-05,2.75914]
[1777678016892,40.16,78089.74,0.0,-0.98547,1e-05,2.7597]
[1777678017077,40.16,78089.74,0.0,-0.98547,1e-05,2.7597]
[1777678023399,40.16,78089.42,0.0,-0.98547,1e-05,2.75897]
[1777678024803,40.16,78089.39,0.0,-0.98547,1e-05,2.7589]
[1777678024826,40.16,78089.39,0.0,-0.98547,1e-05,2.7589]
[1777678031269,40.16,78088.14,0.0,-0.98549,1e-05,2.75631]
[1777678031328,40.16,78088.14,0.0,-0.98549,1e-05,2.75631]
[1777678034476,40.16,78083.16,0.0,-0.98555,1e-05,2.74618]
[1777678038111,40.16,78081.97,0.0,-0.98556,1e-05,2.7438]
[1777678038327,40.16,78081.97,0.0,-0.98556,1e-05,2.7438]
[1777678044463,40.16,78080.83,0.0,-0.98558,1e-05,2.74155]
[1777678044576,40.16,78080.83,0.0,-0.98558,1e-05,2.74155]
[1777678047568,40.16,78083.95,0.0,-0.98554,1e-05,2.74796]
[1777678049581,40.16,78086.29,0.0,-0.98551,1e-05,2.75272]
[1777678049934,40.16,78086.29,0.0,-0.98551,1e-05,2.75272]
[1777678050076,40.16,78086.29,0.0,-0.98551,1e-05,2.75272]
[1777678055401,40.16,78087.14,0.0,-0.98551,1e-05,2.75278]
[1777678055576,40.16,78087.14,0.0,-0.98551,1e-05,2.75278]
[1777678059705,40.16,78088.67,0.0,-0.98549,1e-05,2.75587]
[1777678059825,40.16,78088.16,0.0,-0.98549,1e-05,2.75482]
[1777678067708,40.16,78088.02,0.0,-0.9855,1e-05,2.75447]
[1777678073750,40.16,78087.76,0.0,-0.9855,1e-05,2.75392]
[1777678082813,40.16,78087.4,0.0,-0.9855,1e-05,2.75312]
[1777678084827,40.16,78084.72,0.0,-0.98554,1e-05,2.74765]
[1777678085351,40.16,78084.72,0.0,-0.98554,1e-05,2.74765]
[1777678085834,40.16,78071.93,0.0,-0.98569,1e-05,2.72176]
[1777678086841,40.16,78070.64,0.0,-0.98571,1e-05,2.7192]
[1777678088699,40.16,78070.64,0.0,-0.98571,1e-05,2.7192]
[1777678094832,40.16,78070.06,0.0,-0.98571,1e-05,2.71829]
[1777678094934,40.16,78070.06,0.0,-0.98571,1e-05,2.71836]
[1777678101946,40.16,78073.02,0.0,-0.98568,1e-05,2.7245]
[1777678105815,40.16,78073.02,0.0,-0.98568,1e-05,2.7245]
[1777678105826,40.16,78073.02,0.0,-0.98568,1e-05,2.7245]
[1777678111010,40.16,78069.55,0.0,-0.98573,1e-05,2.71593]
[1777678116045,40.16,78071.04,0.0,-0.98571,1e-05,2.71904]
[1777678117312,40.16,78071.04,0.0,-0.98571,1e-05,2.71904]
[1777678117324,40.16,78071.04,0.0,-0.98571,1e-05,2.71904]
[1777678120825,40.16,78070.86,0.0,-0.98571,1e-05,2.71874]
[1777678120926,40.16,78070.86,0.0,-0.98571,1e-05,2.71876]
[1777678122367,40.16,78070.86,0.0,-0.98571,1e-05,2.71876]
[1777678122575,40.16,78070.86,0.0,-0.98571,1e-05,2.71876]
[1777678128129,40.16,78069.91,0.0,-0.98572,1e-05,2.71699]
[1777678130804,40.16,78069.82,0.0,-0.98572,1e-05,2.71683]
[1777678130825,40.16,78069.82,0.0,-0.98572,1e-05,2.71683]
[1777678133243,40.16,78069.59,0.0,-0.98572,1e-05,2.71643]
[1777678133326,40.16,78069.59,0.0,-0.98572,1e-05,2.71643]
[1777678133335,40.16,78069.18,0.0,-0.98573,1e-05,2.71565]
[1777678134893,40.16,78067.62,0.0,-0.98575,1e-05,2.71251]
[1777678135075,40.16,78067.62,0.0,-0.98575,1e-05,2.71251]
[1777678142227,40.16,78066.85,0.0,-0.98575,1e-05,2.7112]
[1777678149276,40.16,78067.27,0.0,-0.98575,1e-05,2.71228]
[1777678152192,40.16,78066.89,0.0,-0.98575,1e-05,2.71157]
[1777678152325,40.16,78066.89,0.0,-0.98575,1e-05,2.71157]
[1777678154595,40.16,78065.69,0.0,-0.98577,1e-05,2.70922]
[1777678154825,40.16,78065.69,0.0,-0.98577,1e-05,2.70922]
[1777678154647,40.16,78065.66,0.0,-0.98577,1e-05,2.70919]
[1777678158040,40.16,78067.55,0.0,-0.98574,1e-05,2.71308]
[1777678158075,40.16,78067.55,0.0,-0.98574,1e-05,2.71308]
[1777678163373,40.17,78065.06,0.0,-0.98577,1e-05,2.70826]
[1777678166308,40.17,78064.44,0.0,-0.98578,1e-05,2.70708]
[1777678166325,40.17,78064.44,0.0,-0.98578,1e-05,2.70708]
[1777678166963,40.17,78063.5,0.0,-0.98579,1e-05,2.70523]
[1777678167074,40.17,78063.5,0.0,-0.98579,1e-05,2.70523]
[1777678167402,40.17,78063.43,0.0,-0.98579,1e-05,2.70513]
[1777678170559,40.17,78061.22,0.0,-0.98582,1e-05,2.70077]
[1777678170574,40.17,78061.22,0.0,-0.98582,1e-05,2.70077]
[1777678173445,40.17,78054.36,0.0,-0.98591,1e-05,2.68565]
[1777678178480,40.17,78048.41,0.0,-0.98597,1e-05,2.67419]
[1777678179486,40.17,78043.22,0.0,-0.98604,1e-05,2.66399]
[1777678180638,40.17,78043.22,0.0,-0.98604,1e-05,2.66399]
[1777678180829,40.17,78043.22,0.0,-0.98604,1e-05,2.66399]
[1777678183370,40.17,78043.15,0.0,-0.98603,1e-05,2.6642]
[1777678183576,40.17,78043.15,0.0,-0.98603,1e-05,2.6642]
[1777678183610,40.17,78043.09,0.0,-0.98603,1e-05,2.6642]
[1777678188550,40.17,78036.31,0.0,-0.98611,1e-05,2.65134]
[1777678189557,40.17,78032.46,0.0,-0.98616,1e-05,2.64388]
[1777678191366,40.17,78033.93,0.0,-0.98614,1e-05,2.64691]
[1777678191576,40.17,78033.93,0.0,-0.98614,1e-05,2.64691]
[1777678194871,40.17,78034.11,0.0,-0.98613,1e-05,2.64757]
[1777678195077,40.17,78037.12,0.0,-0.9861,1e-05,2.65354]
[1777678195451,40.17,78037.12,0.0,-0.9861,1e-05,2.65354]
[1777678195576,40.17,78037.12,0.0,-0.9861,1e-05,2.65354]
[1777678195599,40.17,78037.88,0.0,-0.98609,1e-05,2.65506]
[1777678201641,40.17,78038.81,0.0,-0.98608,1e-05,2.65702]
[1777678206676,40.17,78038.78,0.0,-0.98608,1e-05,2.6571]
[1777678210813,40.17,78041.03,0.0,-0.98605,1e-05,2.66165]
[1777678210826,40.17,78041.03,0.0,-0.98605,1e-05,2.66165]
[1777678215118,40.17,78044.64,0.0,-0.98601,1e-05,2.66894]
[1777678215325,40.17,78044.64,0.0,-0.98601,1e-05,2.66894]
[1777678215742,40.18,78044.89,0.0,-0.986,1e-05,2.66956]
[1777678219604,40.18,78045.03,0.0,-0.986,1e-05,2.67021]
[1777678219826,40.18,78045.03,0.0,-0.986,1e-05,2.67021]
[1777678225816,40.18,78042.7,0.0,-0.98602,1e-05,2.66651]
[1777678231858,40.18,78042.33,0.0,-0.98603,1e-05,2.66467]
[1777678236893,40.18,78043.0,0.0,-0.98602,1e-05,2.6662]
[1777678243942,40.18,78045.26,0.0,-0.98599,1e-05,2.67126]
[1777678245268,40.18,78045.26,0.0,-0.98599,1e-05,2.67126]
[1777678245324,40.18,78045.26,0.0,-0.98599,1e-05,2.67126]
[1777678248259,40.18,78042.96,0.0,-0.98601,1e-05,2.66725]
[1777678248331,40.18,78042.96,0.0,-0.98601,1e-05,2.66725]
[1777678248978,40.19,78042.99,0.0,-0.98601,1e-05,2.66746]
[1777678254013,40.19,78042.49,0.0,-0.98601,1e-05,2.66722]
[1777678261062,40.19,78042.45,0.0,-0.98601,1e-05,2.66818]
[1777678263248,40.19,78043.94,0.0,-0.98599,1e-05,2.67129]
[1777678263324,40.19,78043.94,0.0,-0.98599,1e-05,2.67129]
[1777678263425,40.19,78048.74,0.0,-0.98593,1e-05,2.68111]
[1777678264083,40.19,78052.74,0.0,-0.98588,1e-05,2.68909]
[1777678268111,40.19,78055.81,0.0,-0.98584,1e-05,2.69563]
[1777678270296,40.19,78056.62,0.0,-0.98583,1e-05,2.69733]
[1777678270324,40.19,78056.62,0.0,-0.98583,1e-05,2.69733]
[1777678274641,40.19,78058.16,0.0,-0.98581,1e-05,2.70072]
[1777678274825,40.19,78058.16,0.0,-0.98581,1e-05,2.70072]
[1777678274900,40.19,78059.7,0.0,-0.98579,1e-05,2.70393]
[1777678279202,40.2,78063.58,0.0,-0.98575,1e-05,2.71191]
[1777678282256,40.2,78063.58,0.0,-0.98575,1e-05,2.71191]
[1777678282324,40.2,78063.58,0.0,-0.98575,1e-05,2.71191]
[1777678287863,40.2,78063.94,0.0,-0.98574,1e-05,2.71282]
[1777678290292,40.2,78061.79,0.0,-0.98577,1e-05,2.70866]
[1777678290324,40.2,78061.79,0.0,-0.98577,1e-05,2.70866]
[1777678293392,40.2,78059.77,0.0,-0.9858,1e-05,2.70307]
[1777678293579,40.2,78059.77,0.0,-0.9858,1e-05,2.70307]
[1777678293606,40.2,78060.95,0.0,-0.98578,1e-05,2.70552]
[1777678295968,40.2,78060.99,0.0,-0.98578,1e-05,2.7056]
[1777678296078,40.2,78060.99,0.0,-0.98578,1e-05,2.7056]
[1777678302968,40.2,78061.03,0.0,-0.98578,1e-05,2.70582]
[1777678303074,40.2,78058.8,0.0,-0.98581,1e-05,2.70149]
[1777678306112,40.2,78059.2,0.0,-0.9858,1e-05,2.70236]
[1777678306325,40.2,78059.2,0.0,-0.9858,1e-05,2.70236]
[1777678306415,40.2,78059.2,0.0,-0.9858,1e-05,2.70243]
[1777678311814,40.2,78059.2,0.0,-0.9858,1e-05,2.70243]
[1777678311825,40.2,78059.2,0.0,-0.9858,1e-05,2.70243]
[1777678317695,40.2,78054.82,0.0,-0.98586,1e-05,2.69322]
[1777678317825,40.2,78054.82,0.0,-0.98586,1e-05,2.69322]
[1777678317922,40.2,78054.82,0.0,-0.98586,1e-05,2.69322]
[1777678318021,40.2,78054.89,0.0,-0.98586,1e-05,2.69325]
[1777678318074,40.2,78054.89,0.0,-0.98586,1e-05,2.69325]
[1777678323510,40.2,78056.24,0.0,-0.98584,1e-05,2.69562]
[1777678328545,40.19,78056.5,0.0,-0.98584,1e-05,2.69586]
[1777678334586,40.19,78058.73,0.0,-0.98582,1e-05,2.69997]
[1777678338919,40.19,78056.16,0.0,-0.98585,1e-05,2.69471]
[1777678346671,40.19,78051.74,0.0,-0.9859,1e-05,2.68551]
[1777678350198,40.19,78051.7,0.0,-0.9859,1e-05,2.68536]
[1777678350325,40.19,78051.7,0.0,-0.9859,1e-05,2.68536]
[1777678350699,40.19,78051.68,0.0,-0.9859,1e-05,2.6853]
[1777678352713,40.19,78046.24,0.0,-0.98598,1e-05,2.6728]
[1777678357748,40.19,78047.23,0.0,-0.98597,1e-05,2.67477]
[1777678362783,40.19,78043.76,0.0,-0.98601,1e-05,2.66782]
[1777678367818,40.19,78043.58,0.0,-0.98601,1e-05,2.66745]
[1777678372853,40.19,78043.37,0.0,-0.98601,1e-05,2.66697]
[1777678377888,40.19,78042.77,0.0,-0.98602,1e-05,2.66576]
[1777678381343,40.19,78042.74,0.0,-0.98602,1e-05,2.66572]
[1777678381575,40.19,78042.74,0.0,-0.98602,1e-05,2.66572]
[1777678389972,40.19,78042.34,0.0,-0.98602,1e-05,2.66494]
[1777678394826,40.19,78042.37,0.0,-0.98602,1e-05,2.66498]
[1777678398124,40.19,78041.56,0.0,-0.98603,1e-05,2.66331]
[1777678398324,40.19,78042.4,0.0,-0.98602,1e-05,2.66496]
[1777678398178,40.19,78042.4,0.0,-0.98602,1e-05,2.66496]
[1777678408105,40.19,78043.52,0.0,-0.98601,1e-05,2.66696]
[1777678409609,40.19,78043.28,0.0,-0.98602,1e-05,2.66647]
[1777678412793,40.19,78042.81,0.0,-0.98603,1e-05,2.66389]
[1777678412827,40.19,78042.81,0.0,-0.98603,1e-05,2.66389]
[1777678413140,40.19,78042.17,0.0,-0.98604,1e-05,2.66262]
[1777678418175,40.19,78044.09,0.0,-0.98601,1e-05,2.66647]
[1777678420189,40.19,78051.13,0.0,-0.98593,1e-05,2.68048]
[1777678421196,40.19,78057.19,0.0,-0.98586,1e-05,2.69256]
[1777678423636,40.19,78058.01,0.0,-0.98585,1e-05,2.69408]
[1777678426231,40.19,78062.87,0.0,-0.98579,1e-05,2.70372]
[1777678429582,40.19,78062.91,0.0,-0.98579,1e-05,2.70374]
[1777678433576,40.19,78062.94,0.0,-0.98579,1e-05,2.70351]
[1777678434553,40.19,78062.94,0.0,-0.98579,1e-05,2.70339]
[1777678434575,40.19,78062.94,0.0,-0.98579,1e-05,2.70339]
[1777678434629,40.19,78062.94,0.0,-0.98579,1e-05,2.70334]
[1777678440507,40.19,78065.17,0.0,-0.98577,1e-05,2.70759]
[1777678442188,40.19,78065.17,0.0,-0.98577,1e-05,2.70746]
[1777678442327,40.19,78065.17,0.0,-0.98577,1e-05,2.70746]
[1777678447783,40.19,78062.57,0.0,-0.9858,1e-05,2.70194]
[1777678447826,40.19,78062.57,0.0,-0.9858,1e-05,2.70194]
[1777678448036,40.19,78062.57,0.0,-0.9858,1e-05,2.70194]
[1777678448078,40.19,78062.57,0.0,-0.9858,1e-05,2.70194]
[1777678448133,40.19,78058.85,0.0,-0.98585,1e-05,2.6944]
[1777678453421,40.19,78057.79,0.0,-0.98586,1e-05,2.69211]
[1777678455415,40.19,78058.6,0.0,-0.98585,1e-05,2.6937]
[1777678455575,40.19,78058.6,0.0,-0.98585,1e-05,2.6937]
[1777678455968,40.19,78058.6,0.0,-0.98585,1e-05,2.6937]
[1777678456078,40.19,78058.6,0.0,-0.98585,1e-05,2.6937]
[1777678456179,40.19,78057.5,0.0,-0.98586,1e-05,2.69143]
[1777678462484,40.18,78058.15,0.0,-0.98586,1e-05,2.69253]
[1777678467520,40.18,78058.27,0.0,-0.98586,1e-05,2.69261]
[1777678475576,40.18,78058.23,0.0,-0.98587,1e-05,2.69062]
[1777678480573,40.18,78057.42,0.0,-0.98588,1e-05,2.68886]
[1777678480749,40.18,78057.42,0.0,-0.98588,1e-05,2.68886]
[1777678480827,40.18,78057.42,0.0,-0.98588,1e-05,2.68886]
[1777678480845,40.18,78057.21,0.0,-0.98588,1e-05,2.68841]
[1777678486653,40.18,78057.31,0.0,-0.98588,1e-05,2.68846]
[1777678491688,40.18,78058.42,0.0,-0.98587,1e-05,2.69054]
[1777678494147,40.18,78057.83,0.0,-0.98588,1e-05,2.68934]
[1777678494325,40.18,78057.68,0.0,-0.98588,1e-05,2.68901]
[1777678494432,40.18,78057.68,0.0,-0.98588,1e-05,2.68901]
[1777678494577,40.18,78057.68,0.0,-0.98588,1e-05,2.68901]
[1777678494709,40.18,78057.84,0.0,-0.98588,1e-05,2.6893]
[1777678499744,40.18,78059.19,0.0,-0.98586,1e-05,2.69186]
[1777678504778,40.18,78059.31,0.0,-0.98586,1e-05,2.69194]
[1777678509813,40.18,78058.62,0.0,-0.98587,1e-05,2.6904]
[1777678514849,40.18,78058.75,0.0,-0.98587,1e-05,2.69053]
[1777678518730,40.18,78059.9,0.0,-0.98586,1e-05,2.69273]
[1777678518826,40.18,78059.9,0.0,-0.98586,1e-05,2.69273]
[1777678518995,40.18,78059.9,0.0,-0.98586,1e-05,2.69273]
[1777678519077,40.18,78059.9,0.0,-0.98586,1e-05,2.69273]
[1777678519176,40.18,78059.88,0.0,-0.98586,1e-05,2.69266]
[1777678524919,40.18,78058.86,0.0,-0.98587,1e-05,2.69045]
[1777678530221,40.18,78058.89,0.0,-0.98587,1e-05,2.6904]
[1777678530269,40.18,78059.04,0.0,-0.98587,1e-05,2.69067]
[1777678530325,40.18,78059.04,0.0,-0.98587,1e-05,2.69067]
[1777678530514,40.18,78059.04,0.0,-0.98587,1e-05,2.69067]
[1777678530583,40.18,78059.04,0.0,-0.98587,1e-05,2.69067]
[1777678535995,40.18,78061.13,0.0,-0.98585,1e-05,2.69303]
[1777678538836,40.18,78061.13,0.0,-0.98585,1e-05,2.69303]
[1777678539078,40.18,78061.13,0.0,-0.98585,1e-05,2.69303]
[1777678539131,40.18,78061.13,0.0,-0.98585,1e-05,2.69303]
[1777678539232,40.18,78061.09,0.0,-0.98585,1e-05,2.69285]
[1777678539325,40.18,78061.09,0.0,-0.98585,1e-05,2.69285]
[1777678545059,40.18,78059.68,0.0,-0.98587,1e-05,2.68985]
[1777678548615,40.18,78058.31,0.0,-0.98589,1e-05,2.68704]
[1777678548827,40.18,78058.31,0.0,-0.98589,1e-05,2.68704]
[1777678549087,40.18,78058.37,0.0,-0.98589,1e-05,2.68713]
[1777678549360,40.18,78058.37,0.0,-0.98589,1e-05,2.68713]
[1777678549576,40.18,78058.37,0.0,-0.98589,1e-05,2.68713]
[1777678555129,40.18,78058.63,0.0,-0.98589,1e-05,2.68753]
[1777678560164,40.18,78058.91,0.0,-0.98588,1e-05,2.688]
[1777678566205,40.18,78056.68,0.0,-0.98591,1e-05,2.68346]
[1777678568136,40.18,78056.68,0.0,-0.98591,1e-05,2.68346]
[1777678568181,40.18,78056.68,0.0,-0.98591,1e-05,2.68344]
[1777678568325,40.18,78056.68,0.0,-0.98591,1e-05,2.68344]
[1777678568429,40.18,78056.68,0.0,-0.98591,1e-05,2.68344]
[1777678568575,40.18,78056.68,0.0,-0.98591,1e-05,2.68344]
[1777678576275,40.18,78056.99,0.0,-0.98591,1e-05,2.68398]
[1777678583325,40.18,78058.15,0.0,-0.98589,1e-05,2.68618]
[1777678589368,40.17,78060.38,0.0,-0.98587,1e-05,2.69049]
[1777678591963,40.17,78061.21,0.0,-0.98586,1e-05,2.69211]
[1777678592075,40.17,78061.21,0.0,-0.98586,1e-05,2.69211]
[1777678592211,40.17,78061.21,0.0,-0.98586,1e-05,2.69211]
[1777678592326,40.17,78061.21,0.0,-0.98586,1e-05,2.69211]
[1777678592249,40.17,78062.14,0.0,-0.98586,1e-05,2.69226]
[1777678598431,40.17,78059.96,0.0,-0.98588,1e-05,2.6877]
[1777678600063,40.17,78059.96,0.0,-0.98588,1e-05,2.6877]
[1777678600076,40.17,78059.96,0.0,-0.98588,1e-05,2.6877]
[1777678600350,40.17,78061.24,0.0,-0.98587,1e-05,2.6902]
[1777678600575,40.17,78061.24,0.0,-0.98587,1e-05,2.6902]
[1777678610895,40.17,78060.26,0.0,-0.98588,1e-05,2.68795]
[1777678611066,40.17,78060.26,0.0,-0.98588,1e-05,2.68795]
[1777678611077,40.17,78060.26,0.0,-0.98588,1e-05,2.68795]
[1777678611099,40.17,78060.26,0.0,-0.98588,1e-05,2.68789]
[1777678619577,40.17,78062.42,0.0,-0.98586,1e-05,2.69196]
[1777678625620,40.17,78062.52,0.0,-0.98586,1e-05,2.69194]
[1777678628548,40.17,78062.52,0.0,-0.98586,1e-05,2.69186]
[1777678628576,40.17,78062.52,0.0,-0.98586,1e-05,2.69186]
[1777678628812,40.17,78062.52,0.0,-0.98586,1e-05,2.69186]
[1777678628830,40.17,78062.52,0.0,-0.98586,1e-05,2.69186]
[1777678628913,40.17,78062.52,0.0,-0.98586,1e-05,2.69179]
[1777678636697,40.17,78062.42,0.0,-0.98586,1e-05,2.69133]
[1777678642739,40.17,78060.19,0.0,-0.98589,1e-05,2.68667]
[1777678645248,40.17,78060.19,0.0,-0.98589,1e-05,2.68667]
[1777678645324,40.17,78060.19,0.0,-0.98589,1e-05,2.68667]
[1777678645291,40.17,78060.22,0.0,-0.98589,1e-05,2.68664]
[1777678645527,40.17,78060.22,0.0,-0.98589,1e-05,2.68664]
[1777678645576,40.17,78060.22,0.0,-0.98589,1e-05,2.68664]
[1777678649788,40.17,78066.95,0.0,-0.98581,1e-05,2.69999]
[1777678650795,40.17,78070.92,0.0,-0.98576,1e-05,2.70787]
[1777678652688,40.17,78072.07,0.0,-0.98576,1e-05,2.70846]
[1777678652826,40.17,78072.07,0.0,-0.98576,1e-05,2.70846]
[1777678653086,40.17,78072.07,0.0,-0.98576,1e-05,2.70846]
[1777678653325,40.17,78072.07,0.0,-0.98576,1e-05,2.70846]
[1777678653395,40.17,78072.44,0.0,-0.98575,1e-05,2.70914]
[1777678658851,40.17,78077.2,0.0,-0.9857,1e-05,2.71824]
[1777678660855,40.17,78078.95,0.0,-0.98568,1e-05,2.72167]
[1777678661025,40.17,78078.95,0.0,-0.98568,1e-05,2.72167]
[1777678661076,40.17,78078.95,0.0,-0.98568,1e-05,2.72167]
[1777678661177,40.17,78078.95,0.0,-0.98568,1e-05,2.72157]
[1777678666907,40.16,78080.4,0.0,-0.98567,1e-05,2.72385]
[1777678671942,40.16,78081.31,0.0,-0.98566,1e-05,2.72515]
[1777678674076,40.16,78084.2,0.0,-0.98562,1e-05,2.73088]
[1777678674244,40.16,78084.2,0.0,-0.98562,1e-05,2.73088]
[1777678674325,40.16,78084.2,0.0,-0.98562,1e-05,2.73088]
[1777678674281,40.16,78084.64,0.0,-0.98562,1e-05,2.73165]
[1777678679998,40.16,78087.3,0.0,-0.98559,1e-05,2.73629]
[1777678680449,40.16,78087.3,0.0,-0.98559,1e-05,2.73629]
[1777678680579,40.16,78087.3,0.0,-0.98559,1e-05,2.73629]
[1777678680658,40.16,78087.3,0.0,-0.98559,1e-05,2.73629]
[1777678680832,40.16,78087.3,0.0,-0.98559,1e-05,2.73629]
[1777678681005,40.16,78087.15,0.0,-0.98559,1e-05,2.73586]
[1777678685034,40.16,78097.71,0.0,-0.98547,1e-05,2.75683]
[1777678686040,40.16,78097.05,0.0,-0.98548,1e-05,2.75533]
[1777678687047,40.16,78101.01,0.0,-0.98543,1e-05,2.76326]
[1777678688533,40.16,78100.94,0.0,-0.98543,1e-05,2.76295]
[1777678688777,40.16,78100.94,0.0,-0.98543,1e-05,2.76295]
[1777678688878,40.16,78100.94,0.0,-0.98543,1e-05,2.76295]
[1777678689040,40.16,78100.94,0.0,-0.98543,1e-05,2.76295]
[1777678689061,40.16,78102.28,0.0,-0.98541,1e-05,2.76552]
[1777678691075,40.15,78106.58,0.0,-0.98536,1e-05,2.77395]
[1777678694856,40.15,78107.46,0.0,-0.98536,1e-05,2.77518]
[1777678695076,40.15,78107.46,0.0,-0.98536,1e-05,2.77518]
[1777678697932,40.15,78104.8,0.0,-0.98539,1e-05,2.76917]
[1777678698077,40.15,78104.8,0.0,-0.98539,1e-05,2.76917]
[1777678698124,40.15,78104.01,0.0,-0.9854,1e-05,2.76737]
[1777678699324,40.15,78104.01,0.0,-0.9854,1e-05,2.76737]
[1777678699578,40.15,78104.93,0.0,-0.98539,1e-05,2.76907]
[1777678704215,40.15,78107.86,0.0,-0.98536,1e-05,2.77434]
[1777678704327,40.15,78107.86,0.0,-0.98536,1e-05,2.77434]
[1777678705312,40.15,78107.05,0.0,-0.98537,1e-05,2.77249]
[1777678705325,40.15,78107.05,0.0,-0.98537,1e-05,2.77249]
[1777678705329,40.15,78107.88,0.0,-0.98536,1e-05,2.774]
[1777678712222,40.14,78106.97,0.0,-0.98539,1e-05,2.76915]
[1777678720278,40.14,78106.92,0.0,-0.9854,1e-05,2.76772]
[1777678730348,40.14,78106.74,0.0,-0.98541,1e-05,2.76663]
[1777678731298,40.14,78106.74,0.0,-0.98541,1e-05,2.76663]
[1777678731328,40.14,78106.74,0.0,-0.98541,1e-05,2.76663]
[1777678742433,40.13,78107.26,0.0,-0.98541,1e-05,2.76684]
[1777678747468,40.13,78105.02,0.0,-0.98544,1e-05,2.76192]
[1777678747911,40.13,78105.02,0.0,-0.98544,1e-05,2.76192]
[1777678748075,40.13,78105.02,0.0,-0.98544,1e-05,2.76192]
[1777678748223,40.13,78105.02,0.0,-0.98544,1e-05,2.76192]
[1777678748326,40.13,78105.02,0.0,-0.98544,1e-05,2.76192]
[1777678748476,40.13,78106.1,0.0,-0.98542,1e-05,2.76407]
[1777678753512,40.13,78104.4,0.0,-0.98545,1e-05,2.76033]
[1777678763582,40.13,78105.08,0.0,-0.98544,1e-05,2.7612]
[1777678768617,40.13,78104.82,0.0,-0.98545,1e-05,2.76001]
[1777678774659,40.13,78101.27,0.0,-0.9855,1e-05,2.75037]
[1777678778726,40.13,78101.44,0.0,-0.9855,1e-05,2.75051]
[1777678778827,40.13,78101.44,0.0,-0.9855,1e-05,2.75051]
[1777678778969,40.13,78101.44,0.0,-0.9855,1e-05,2.75051]
[1777678779086,40.13,78101.44,0.0,-0.9855,1e-05,2.75051]
[1777678779186,40.12,78101.95,0.0,-0.9855,1e-05,2.75124]
[1777678786743,40.12,78101.11,0.0,-0.98551,1e-05,2.74881]
[1777678788333,40.12,78101.11,0.0,-0.98551,1e-05,2.74881]
[1777678788428,40.12,78101.73,0.0,-0.98551,1e-05,2.74988]
[1777678788562,40.12,78101.73,0.0,-0.98551,1e-05,2.74988]
[1777678788582,40.12,78101.73,0.0,-0.98551,1e-05,2.74988]
[1777678794799,40.12,78103.9,0.0,-0.98548,1e-05,2.75372]
[1777678800841,40.12,78105.63,0.0,-0.98547,1e-05,2.75663]
[1777678801848,40.12,78108.98,0.0,-0.98543,1e-05,2.76337]
[1777678802944,40.12,78108.98,0.0,-0.98543,1e-05,2.76337]
[1777678803075,40.12,78108.98,0.0,-0.98543,1e-05,2.76337]
[1777678803154,40.12,78108.98,0.0,-0.98543,1e-05,2.76337]
[1777678803329,40.12,78108.98,0.0,-0.98543,1e-05,2.76337]
[1777678803360,40.12,78111.09,0.0,-0.9854,1e-05,2.76744]
[1777678810968,40.12,78111.55,0.0,-0.9854,1e-05,2.76779]
[1777678811074,40.12,78111.55,0.0,-0.9854,1e-05,2.76779]
[1777678811176,40.11,78111.63,0.0,-0.9854,1e-05,2.76735]
[1777678816957,40.11,78111.91,0.0,-0.9854,1e-05,2.76695]
[1777678819924,40.11,78112.82,0.0,-0.9854,1e-05,2.76848]
[1777678820078,40.11,78112.82,0.0,-0.9854,1e-05,2.76848]
[1777678826021,40.11,78113.49,0.0,-0.98539,1e-05,2.76862]
[1777678831056,40.1,78115.84,0.0,-0.98538,1e-05,2.77085]
[1777678833536,40.1,78117.25,0.0,-0.98536,1e-05,2.77355]
[1777678833576,40.1,78117.25,0.0,-0.98536,1e-05,2.77355]
[1777678833831,40.1,78116.73,0.0,-0.98537,1e-05,2.77228]
[1777678834077,40.1,78116.73,0.0,-0.98537,1e-05,2.77228]
[1777678834180,40.1,78116.43,0.0,-0.98538,1e-05,2.77147]
[1777678837491,40.1,78117.11,0.0,-0.98537,1e-05,2.77248]
[1777678837576,40.1,78117.11,0.0,-0.98537,1e-05,2.77248]
[1777678837510,40.1,78117.67,0.0,-0.98536,1e-05,2.77344]
[1777678838122,40.1,78117.67,0.0,-0.98536,1e-05,2.77344]
[1777678838331,40.1,78117.67,0.0,-0.98536,1e-05,2.77344]
[1777678844171,40.1,78119.97,0.0,-0.98534,1e-05,2.77681]
[1777678845179,40.1,78126.43,0.0,-0.98527,1e-05,2.7899]
[1777678846633,40.09,78129.29,0.0,-0.98523,1e-05,2.79559]
[1777678846805,40.09,78129.29,0.0,-0.98523,1e-05,2.79559]
[1777678846828,40.09,78129.29,0.0,-0.98523,1e-05,2.79559]
[1777678847192,40.09,78128.78,0.0,-0.98524,1e-05,2.79431]
[1777678850653,40.09,78128.96,0.0,-0.98524,1e-05,2.79433]
[1777678850827,40.09,78128.96,0.0,-0.98524,1e-05,2.79433]
[1777678854226,40.09,78126.88,0.0,-0.98527,1e-05,2.78971]
[1777678854325,40.09,78126.88,0.0,-0.98527,1e-05,2.78971]
[1777678854327,40.09,78126.81,0.0,-0.98527,1e-05,2.78946]
[1777678860284,40.09,78126.92,0.0,-0.98527,1e-05,2.78905]
[1777678863305,40.09,78123.57,0.0,-0.98531,1e-05,2.78186]
[1777678864606,40.09,78123.57,0.0,-0.98531,1e-05,2.78186]
[1777678864826,40.09,78122.59,0.0,-0.98533,1e-05,2.77976]
[1777678871361,40.09,78122.18,0.0,-0.98533,1e-05,2.77838]
[1777678873267,40.09,78122.18,0.0,-0.98533,1e-05,2.77838]
[1777678873326,40.09,78122.18,0.0,-0.98533,1e-05,2.77838]
[1777678873523,40.09,78122.18,0.0,-0.98533,1e-05,2.77838]
[1777678873576,40.09,78122.18,0.0,-0.98533,1e-05,2.77838]
[1777678873375,40.09,78122.21,0.0,-0.98534,1e-05,2.77831]
[1777678878410,40.09,78124.34,0.0,-0.98531,1e-05,2.78235]
[1777678883445,40.08,78126.35,0.0,-0.98529,1e-05,2.78609]
[1777678884465,40.08,78126.35,0.0,-0.98529,1e-05,2.78609]
[1777678884581,40.08,78126.35,0.0,-0.98529,1e-05,2.78609]
[1777678884518,40.08,78126.05,0.0,-0.98529,1e-05,2.78539]
[1777678884726,40.08,78126.05,0.0,-0.98529,1e-05,2.78539]
[1777678884828,40.08,78126.05,0.0,-0.98529,1e-05,2.78539]
[1777678885459,40.08,78126.35,0.0,-0.98529,1e-05,2.78593]
[1777678890494,40.08,78126.2,0.0,-0.98529,1e-05,2.78521]
[1777678896536,40.08,78124.63,0.0,-0.98532,1e-05,2.77984]
[1777678897209,40.08,78124.63,0.0,-0.98532,1e-05,2.77984]
[1777678897327,40.08,78124.63,0.0,-0.98532,1e-05,2.77984]
[1777678897517,40.08,78124.63,0.0,-0.98532,1e-05,2.77984]
[1777678897576,40.08,78124.63,0.0,-0.98532,1e-05,2.77984]
[1777678897530,40.08,78124.63,0.0,-0.98533,1e-05,2.77977]
[1777678902578,40.08,78124.25,0.0,-0.98533,1e-05,2.77863]
[1777678904712,40.08,78124.29,0.0,-0.98533,1e-05,2.77864]
[1777678904830,40.08,78124.29,0.0,-0.98533,1e-05,2.77864]
[1777678904928,40.08,78124.29,0.0,-0.98533,1e-05,2.77864]
[1777678905077,40.08,78124.29,0.0,-0.98533,1e-05,2.77864]
[1777678905178,40.08,78124.29,0.0,-0.98533,1e-05,2.77849]
[1777678910638,40.08,78124.74,0.0,-0.98533,1e-05,2.77905]
[1777678912040,40.08,78124.74,0.0,-0.98533,1e-05,2.77905]
[1777678912078,40.08,78124.74,0.0,-0.98533,1e-05,2.77905]
[1777678912347,40.08,78124.74,0.0,-0.98533,1e-05,2.77905]
[1777678912576,40.08,78124.74,0.0,-0.98533,1e-05,2.77905]
[1777678912579,40.08,78124.74,0.0,-0.98533,1e-05,2.7789]
[1777678917574,40.08,78124.74,0.0,-0.98533,1e-05,2.7789]
[1777678917826,40.08,78124.69,0.0,-0.98533,1e-05,2.77843]
[1777678924112,40.08,78123.61,0.0,-0.98535,1e-05,2.77584]
[1777678924325,40.08,78123.61,0.0,-0.98535,1e-05,2.77584]
[1777678924421,40.08,78123.61,0.0,-0.98535,1e-05,2.77584]
[1777678924576,40.08,78123.61,0.0,-0.98535,1e-05,2.77584]
[1777678924671,40.08,78124.31,0.0,-0.98534,1e-05,2.77713]
[1777678935813,40.07,78126.97,0.0,-0.98531,1e-05,2.78171]
[1777678937195,40.07,78126.97,0.0,-0.98531,1e-05,2.78171]
[1777678937325,40.07,78126.97,0.0,-0.98531,1e-05,2.78171]
[1777678937468,40.07,78126.97,0.0,-0.98531,1e-05,2.78171]
[1777678937576,40.07,78126.97,0.0,-0.98531,1e-05,2.78171]
[1777678937677,40.07,78126.97,0.0,-0.98531,1e-05,2.78155]
[1777678945883,40.07,78124.54,0.0,-0.98535,1e-05,2.77597]
[1777678950918,40.07,78124.38,0.0,-0.98535,1e-05,2.7753]
[1777678951805,40.07,78124.38,0.0,-0.98535,1e-05,2.7753]
[1777678951826,40.07,78124.38,0.0,-0.98535,1e-05,2.7753]
[1777678952228,40.07,78124.38,0.0,-0.98535,1e-05,2.7753]
[1777678952326,40.07,78124.38,0.0,-0.98535,1e-05,2.7753]
[1777678952330,40.07,78124.38,0.0,-0.98536,1e-05,2.77348]
[1777678957967,40.07,78124.71,0.0,-0.98536,1e-05,2.77383]
[1777678961903,40.07,78126.98,0.0,-0.98533,1e-05,2.77829]
[1777678962075,40.07,78126.98,0.0,-0.98533,1e-05,2.77829]
[1777678962296,40.07,78126.98,0.0,-0.98533,1e-05,2.77829]
[1777678962331,40.07,78126.98,0.0,-0.98533,1e-05,2.77829]
[1777678962391,40.07,78126.98,0.0,-0.98533,1e-05,2.77815]
[1777678968038,40.07,78126.88,0.0,-0.98534,1e-05,2.77758]
[1777678972789,40.07,78126.62,0.0,-0.98534,1e-05,2.77676]
[1777678972828,40.07,78126.62,0.0,-0.98534,1e-05,2.77676]
[1777678973540,40.07,78126.62,0.0,-0.98534,1e-05,2.77676]
[1777678973576,40.07,78126.62,0.0,-0.98534,1e-05,2.77676]
[1777678973591,40.06,78126.62,0.0,-0.98534,1e-05,2.77662]
[1777678977001,40.06,78127.29,0.0,-0.98534,1e-05,2.77785]
[1777678977075,40.06,78127.29,0.0,-0.98534,1e-05,2.77785]
[1777678977135,40.06,78127.29,0.0,-0.98534,1e-05,2.77785]
[1777678977326,40.06,78127.29,0.0,-0.98534,1e-05,2.77785]
[1777678977344,40.06,78127.29,0.0,-0.98534,1e-05,2.77771]
[1777678979115,40.06,78131.34,0.0,-0.98529,1e-05,2.7859]
[1777678983144,40.06,78132.3,0.0,-0.98528,1e-05,2.7875]
[1777678986197,40.06,78132.26,0.0,-0.98528,1e-05,2.78722]
[1777678986328,40.06,78132.26,0.0,-0.98528,1e-05,2.78722]
[1777678986461,40.06,78132.26,0.0,-0.98528,1e-05,2.78722]
[1777678986578,40.06,78132.26,0.0,-0.98528,1e-05,2.78722]
[1777678986677,40.06,78132.23,0.0,-0.98528,1e-05,2.78706]
[1777678992207,40.06,78134.16,0.0,-0.98526,1e-05,2.79038]
[1777678995116,40.06,78134.2,0.0,-0.98526,1e-05,2.79035]
[1777678995326,40.06,78134.2,0.0,-0.98526,1e-05,2.79035]
[1777678995389,40.06,78134.89,0.0,-0.98525,1e-05,2.79153]
[1777678995882,40.06,78134.89,0.0,-0.98525,1e-05,2.79153]
[1777678996082,40.06,78134.89,0.0,-0.98525,1e-05,2.79153]
[1777678997242,40.06,78139.61,0.0,-0.9852,1e-05,2.80102]
[1777679002277,40.06,78139.5,0.0,-0.9852,1e-05,2.80006]
[1777679004416,40.05,78138.87,0.0,-0.98521,1e-05,2.79861]
[1777679004577,40.05,78138.87,0.0,-0.98521,1e-05,2.79861]
[1777679004651,40.05,78136.96,0.0,-0.98524,1e-05,2.79451]
[1777679004858,40.05,78136.96,0.0,-0.98524,1e-05,2.79451]
[1777679005074,40.05,78136.96,0.0,-0.98524,1e-05,2.79451]
[1777679013354,40.05,78136.16,0.0,-0.98526,1e-05,2.78989]
[1777679018506,40.05,78136.23,0.0,-0.98526,1e-05,2.78947]
[1777679018575,40.05,78136.23,0.0,-0.98526,1e-05,2.78947]
[1777679018706,40.05,78136.47,0.0,-0.98526,1e-05,2.78982]
[1777679019033,40.05,78136.47,0.0,-0.98526,1e-05,2.78982]
[1777679019076,40.05,78136.47,0.0,-0.98526,1e-05,2.78982]
[1777679025438,40.05,78137.01,0.0,-0.98526,1e-05,2.78994]
[1777679028515,40.04,78136.89,0.0,-0.98527,1e-05,2.78941]
[1777679028575,40.04,78136.89,0.0,-0.98527,1e-05,2.78941]
[1777679028662,40.04,78136.43,0.0,-0.98527,1e-05,2.78832]
[1777679029085,40.04,78136.43,0.0,-0.98527,1e-05,2.78832]
[1777679029324,40.04,78136.43,0.0,-0.98527,1e-05,2.78832]
[1777679036515,40.04,78135.77,0.0,-0.98529,1e-05,2.78588]
[1777679038529,40.04,78132.8,0.0,-0.98533,1e-05,2.7795]
[1777679042970,40.04,78131.4,0.0,-0.98535,1e-05,2.77614]
[1777679043074,40.04,78131.4,0.0,-0.98535,1e-05,2.77614]
[1777679043510,40.04,78131.4,0.0,-0.98535,1e-05,2.77614]
[1777679043576,40.04,78131.4,0.0,-0.98535,1e-05,2.77614]
[1777679043677,40.04,78130.51,0.0,-0.98536,1e-05,2.7742]
[1777679046692,40.04,78129.19,0.0,-0.98537,1e-05,2.77137]
[1777679048973,40.04,78130.34,0.0,-0.98536,1e-05,2.7734]
[1777679049074,40.04,78130.34,0.0,-0.98536,1e-05,2.7734]
[1777679057663,40.03,78129.09,0.0,-0.98538,1e-05,2.76979]
[1777679059106,40.03,78129.11,0.0,-0.98538,1e-05,2.76974]
[1777679059328,40.03,78129.11,0.0,-0.98538,1e-05,2.76974]
[1777679065719,40.03,78130.86,0.0,-0.98537,1e-05,2.77269]
[1777679066026,40.03,78130.86,0.0,-0.98537,1e-05,2.77269]
[1777679066075,40.03,78130.86,0.0,-0.98537,1e-05,2.77269]
[1777679071761,40.03,78129.38,0.0,-0.9854,1e-05,2.76748]
[1777679079818,40.03,78129.17,0.0,-0.9854,1e-05,2.76645]
[1777679080825,40.03,78120.0,0.0,-0.98552,1e-05,2.74763]
[1777679081006,40.03,78120.0,0.0,-0.98552,1e-05,2.74763]
[1777679081832,40.03,78112.09,0.0,-0.98561,1e-05,2.7315]
[1777679082839,40.03,78111.62,0.0,-0.98562,1e-05,2.73055]
[1777679084200,40.03,78110.91,0.0,-0.98563,1e-05,2.72911]
[1777679090335,40.03,78110.94,0.0,-0.98563,1e-05,2.72918]
[1777679090436,40.03,78110.94,0.0,-0.98563,1e-05,2.72919]
[1777679091543,40.03,78110.94,0.0,-0.98563,1e-05,2.72919]
[1777679091577,40.03,78110.94,0.0,-0.98563,1e-05,2.72919]
[1777679093916,40.03,78106.93,0.0,-0.98568,1e-05,2.7211]
[1777679094923,40.03,78104.42,0.0,-0.98571,1e-05,2.71604]
[1777679102558,40.03,78104.06,0.0,-0.98571,1e-05,2.71547]
[1777679102783,40.03,78105.87,0.0,-0.98569,1e-05,2.7193]
[1777679103113,40.03,78105.87,0.0,-0.98569,1e-05,2.7193]
[1777679103412,40.03,78105.87,0.0,-0.98569,1e-05,2.7193]
[1777679103533,40.03,78105.87,0.0,-0.98569,1e-05,2.7193]
[1777679103735,40.03,78105.87,0.0,-0.98569,1e-05,2.7193]
[1777679103778,40.03,78106.49,0.0,-0.98568,1e-05,2.7206]
[1777679107135,40.03,78107.13,0.0,-0.98566,1e-05,2.72305]
[1777679112407,40.04,78107.58,0.0,-0.98564,1e-05,2.72681]
[1777679112576,40.04,78107.58,0.0,-0.98564,1e-05,2.72681]
[1777679112665,40.04,78107.58,0.0,-0.98564,1e-05,2.72681]
[1777679112825,40.04,78107.58,0.0,-0.98564,1e-05,2.72681]
[1777679112766,40.05,78111.35,0.0,-0.98559,1e-05,2.73558]
[1777679113049,40.05,78115.77,0.0,-0.98553,1e-05,2.74458]
[1777679115680,40.05,78118.1,0.0,-0.9855,1e-05,2.75091]
[1777679121392,40.05,78118.1,0.0,-0.9855,1e-05,2.75091]
[1777679121576,40.05,78118.1,0.0,-0.9855,1e-05,2.75091]
[1777679128945,40.07,78115.87,0.0,-0.98549,1e-05,2.75148]
[1777679129076,40.07,78115.87,0.0,-0.98549,1e-05,2.75148]
[1777679129793,40.07,78115.87,0.0,-0.98549,1e-05,2.75148]
[1777679129826,40.07,78115.87,0.0,-0.98549,1e-05,2.75148]
[1777679129828,40.07,78115.87,0.0,-0.98548,1e-05,2.75351]
[1777679135225,40.07,78115.87,0.0,-0.98548,1e-05,2.75351]
[1777679135331,40.07,78115.87,0.0,-0.98548,1e-05,2.75351]
[1777679141245,40.09,78116.16,0.0,-0.98545,1e-05,2.75786]
[1777679150704,40.09,78116.82,0.0,-0.98544,1e-05,2.75969]
[1777679150812,40.09,78116.82,0.0,-0.98544,1e-05,2.75969]
[1777679150835,40.09,78116.82,0.0,-0.98544,1e-05,2.75969]
[1777679150851,40.1,78116.82,0.0,-0.98541,1e-05,2.76394]
[1777679153329,40.1,78123.01,0.0,-0.98533,1e-05,2.77737]
[1777679155780,40.1,78123.87,0.0,-0.98532,1e-05,2.77892]
[1777679155826,40.1,78123.87,0.0,-0.98532,1e-05,2.77892]
[1777679156208,40.1,78123.68,0.0,-0.98533,1e-05,2.77831]
[1777679156324,40.1,78123.68,0.0,-0.98533,1e-05,2.77831]
[1777679156350,40.1,78124.1,0.0,-0.98532,1e-05,2.77896]
[1777679161385,40.1,78123.55,0.0,-0.98534,1e-05,2.77672]
[1777679163593,40.1,78123.57,0.0,-0.98534,1e-05,2.77653]
[1777679163832,40.1,78123.57,0.0,-0.98534,1e-05,2.77653]
[1777679169831,40.09,78125.84,0.0,-0.98532,1e-05,2.78002]
[1777679170079,40.09,78125.84,0.0,-0.98532,1e-05,2.77954]
[1777679170113,40.09,78125.84,0.0,-0.98532,1e-05,2.77954]
[1777679170325,40.09,78125.84,0.0,-0.98532,1e-05,2.77954]
[1777679170426,40.09,78125.84,0.0,-0.98532,1e-05,2.77929]
[1777679175583,40.09,78127.39,0.0,-0.98531,1e-05,2.7815]
[1777679175827,40.09,78127.39,0.0,-0.98531,1e-05,2.7815]
[1777679181525,40.08,78129.8,0.0,-0.98529,1e-05,2.78467]
[1777679183713,40.08,78130.04,0.0,-0.98529,1e-05,2.7849]
[1777679183829,40.08,78130.04,0.0,-0.98529,1e-05,2.7849]
[1777679184362,40.08,78130.18,0.0,-0.98529,1e-05,2.78492]
[1777679184576,40.08,78130.18,0.0,-0.98529,1e-05,2.78492]
[1777679184677,40.08,78130.25,0.0,-0.98529,1e-05,2.7848]
[1777679192602,40.08,78129.1,0.0,-0.98532,1e-05,2.77865]
[1777679195623,40.07,78134.29,0.0,-0.98526,1e-05,2.78854]
[1777679195998,40.07,78134.29,0.0,-0.98526,1e-05,2.78854]
[1777679196079,40.07,78134.29,0.0,-0.98526,1e-05,2.78854]
[1777679201714,40.07,78134.7,0.0,-0.98527,1e-05,2.78829]
[1777679207707,40.06,78133.22,0.0,-0.9853,1e-05,2.78305]
[1777679212743,40.06,78133.39,0.0,-0.9853,1e-05,2.78208]
[1777679215242,40.06,78133.72,0.0,-0.9853,1e-05,2.78223]
[1777679215327,40.06,78133.72,0.0,-0.9853,1e-05,2.78223]
[1777679215961,40.06,78133.72,0.0,-0.9853,1e-05,2.78223]
[1777679216074,40.06,78133.55,0.0,-0.98531,1e-05,2.78162]
[1777679216062,40.06,78133.55,0.0,-0.98531,1e-05,2.78162]
[1777679221891,40.05,78136.98,0.0,-0.98527,1e-05,2.7871]
[1777679223477,40.05,78138.16,0.0,-0.98526,1e-05,2.78926]
[1777679223581,40.05,78138.16,0.0,-0.98526,1e-05,2.78926]
[1777679227933,40.05,78133.63,0.0,-0.98533,1e-05,2.77856]
[1777679231049,40.05,78132.05,0.0,-0.98535,1e-05,2.77456]
[1777679231078,40.05,78132.05,0.0,-0.98535,1e-05,2.77456]
[1777679231971,40.05,78132.05,0.0,-0.98535,1e-05,2.77456]
[1777679232076,40.04,78131.54,0.0,-0.98536,1e-05,2.77327]
[1777679232073,40.04,78131.54,0.0,-0.98536,1e-05,2.77327]
[1777679239012,40.04,78131.45,0.0,-0.98537,1e-05,2.77137]
[1777679244046,40.04,78134.13,0.0,-0.98534,1e-05,2.77567]
[1777679245801,40.04,78134.13,0.0,-0.98534,1e-05,2.77567]
[1777679245827,40.04,78134.13,0.0,-0.98534,1e-05,2.77567]
[1777679251600,40.03,78134.84,0.0,-0.98534,1e-05,2.77562]
[1777679251828,40.03,78134.84,0.0,-0.98534,1e-05,2.77562]
[1777679252573,40.03,78134.16,0.0,-0.98536,1e-05,2.77204]
[1777679252826,40.03,78134.16,0.0,-0.98536,1e-05,2.77204]
[1777679252927,40.03,78133.51,0.0,-0.98537,1e-05,2.77047]
[1777679258145,40.03,78133.94,0.0,-0.98538,1e-05,2.77015]
[1777679263180,40.02,78134.64,0.0,-0.98537,1e-05,2.7704]
[1777679267707,40.02,78135.56,0.0,-0.98537,1e-05,2.77157]
[1777679267831,40.02,78135.56,0.0,-0.98537,1e-05,2.77157]
[1777679273250,40.01,78135.58,0.0,-0.98538,1e-05,2.76995]
[1777679277250,40.01,78135.15,0.0,-0.98539,1e-05,2.76836]
[1777679277327,40.01,78135.15,0.0,-0.98539,1e-05,2.76836]
[1777679277846,40.01,78135.15,0.0,-0.98539,1e-05,2.76836]
[1777679277936,40.01,78135.15,0.0,-0.98539,1e-05,2.7679]
[1777679278074,40.01,78135.15,0.0,-0.98539,1e-05,2.7679]
[1777679283321,40.01,78133.76,0.0,-0.98541,1e-05,2.76389]
[1777679288356,40.0,78134.29,0.0,-0.98541,1e-05,2.76387]
[1777679293708,40.0,78134.43,0.0,-0.98542,1e-05,2.76326]
[1777679293829,40.0,78134.43,0.0,-0.98542,1e-05,2.76326]
[1777679299433,40.0,78134.35,0.0,-0.98543,1e-05,2.76134]
[1777679305475,39.99,78134.28,0.0,-0.98544,1e-05,2.7599]
[1777679311517,39.99,78134.4,0.0,-0.98545,1e-05,2.75719]
[1777679313105,39.99,78134.55,0.0,-0.98545,1e-05,2.75729]
[1777679313155,39.99,78134.55,0.0,-0.98545,1e-05,2.75729]
[1777679313326,39.99,78134.55,0.0,-0.98545,1e-05,2.75729]
[1777679313426,39.99,78134.55,0.0,-0.98545,1e-05,2.75708]
[1777679318566,39.98,78134.35,0.0,-0.98546,1e-05,2.75563]
[1777679324041,39.98,78133.79,0.0,-0.98547,1e-05,2.75366]
[1777679324076,39.98,78133.79,0.0,-0.98547,1e-05,2.75366]
[1777679324936,39.98,78136.07,0.0,-0.98545,1e-05,2.75812]
[1777679325075,39.98,78136.07,0.0,-0.98545,1e-05,2.75812]
[1777679325037,39.98,78137.63,0.0,-0.98543,1e-05,2.76111]
[1777679329008,39.98,78138.66,0.0,-0.98542,1e-05,2.76279]
[1777679329077,39.98,78138.66,0.0,-0.98542,1e-05,2.76279]
[1777679338706,39.97,78146.47,0.0,-0.98534,1e-05,2.77619]
[1777679340720,39.97,78154.55,0.0,-0.98524,1e-05,2.79237]
[1777679341727,39.97,78162.8,0.0,-0.98514,1e-05,2.80921]
[1777679342734,39.97,78163.25,0.0,-0.98514,1e-05,2.80984]
[1777679343312,39.97,78163.25,0.0,-0.98514,1e-05,2.80984]
[1777679343327,39.97,78163.25,0.0,-0.98514,1e-05,2.80984]
[1777679344456,39.97,78163.25,0.0,-0.98514,1e-05,2.80984]
[1777679344582,39.97,78163.25,0.0,-0.98514,1e-05,2.80984]
[1777679344748,39.97,78160.05,0.0,-0.98518,1e-05,2.80259]
[1777679345755,39.97,78155.87,0.0,-0.98523,1e-05,2.79364]
[1777679347433,39.97,78155.52,0.0,-0.98524,1e-05,2.79264]
[1777679347577,39.97,78155.52,0.0,-0.98524,1e-05,2.79264]
[1777679352807,39.96,78155.79,0.0,-0.98525,1e-05,2.79165]
[1777679355828,39.96,78144.34,0.0,-0.98539,1e-05,2.7673]
[1777679356835,39.96,78143.7,0.0,-0.9854,1e-05,2.76579]
[1777679358695,39.96,78143.12,0.0,-0.98541,1e-05,2.76441]
[1777679359214,39.96,78143.26,0.0,-0.98541,1e-05,2.76451]
[1777679359543,39.96,78143.26,0.0,-0.98541,1e-05,2.76451]
[1777679359576,39.96,78143.26,0.0,-0.98541,1e-05,2.76451]
[1777679359858,39.96,78143.27,0.0,-0.98541,1e-05,2.76434]
[1777679367915,39.95,78144.06,0.0,-0.98541,1e-05,2.76453]
[1777679371692,39.95,78146.95,0.0,-0.98538,1e-05,2.76995]
[1777679371829,39.95,78146.95,0.0,-0.98538,1e-05,2.76995]
[1777679382013,39.94,78143.37,0.0,-0.98544,1e-05,2.75912]
[1777679391076,39.94,78143.03,0.0,-0.98546,1e-05,2.75694]
[1777679393108,39.94,78143.15,0.0,-0.98545,1e-05,2.75702]
[1777679393326,39.94,78143.15,0.0,-0.98546,1e-05,2.75684]
[1777679394050,39.94,78143.15,0.0,-0.98546,1e-05,2.75684]
[1777679394078,39.94,78143.15,0.0,-0.98546,1e-05,2.75684]
[1777679394148,39.94,78143.15,0.0,-0.98546,1e-05,2.75667]
[1777679401152,39.94,78143.02,0.0,-0.98547,1e-05,2.7552]
[1777679406184,39.93,78143.41,0.0,-0.98547,1e-05,2.75513]
[1777679411219,39.93,78145.53,0.0,-0.98545,1e-05,2.75859]
[1777679416000,39.93,78145.46,0.0,-0.98545,1e-05,2.75789]
[1777679416077,39.93,78145.46,0.0,-0.98545,1e-05,2.75789]
[1777679421288,39.92,78143.24,0.0,-0.98548,1e-05,2.75208]
[1777679427331,39.92,78143.29,0.0,-0.98549,1e-05,2.75113]
[1777679428791,39.92,78143.29,0.0,-0.98549,1e-05,2.75113]
[1777679428826,39.92,78143.29,0.0,-0.98549,1e-05,2.75113]
[1777679429782,39.92,78143.8,0.0,-0.98549,1e-05,2.75182]
[1777679429829,39.92,78143.8,0.0,-0.98549,1e-05,2.75182]
[1777679429930,39.92,78143.8,0.0,-0.98549,1e-05,2.75165]
[1777679435387,39.92,78143.69,0.0,-0.9855,1e-05,2.74889]
[1777679442436,39.91,78143.69,0.0,-0.98551,1e-05,2.74769]
[1777679447471,39.91,78143.69,0.0,-0.98552,1e-05,2.74685]
[1777679451511,39.91,78143.71,0.0,-0.98552,1e-05,2.74672]
[1777679451579,39.91,78143.71,0.0,-0.98552,1e-05,2.74672]
[1777679459555,39.91,78143.72,0.0,-0.98553,1e-05,2.7449]
[1777679464590,39.9,78145.66,0.0,-0.98551,1e-05,2.74804]
[1777679466811,39.9,78146.65,0.0,-0.9855,1e-05,2.74989]
[1777679466831,39.9,78146.65,0.0,-0.9855,1e-05,2.74989]
[1777679468145,39.9,78147.19,0.0,-0.98549,1e-05,2.75065]
[1777679468180,39.9,78147.19,0.0,-0.98549,1e-05,2.75046]
[1777679468325,39.9,78147.19,0.0,-0.98549,1e-05,2.75046]
[1777679474016,39.9,78147.15,0.0,-0.9855,1e-05,2.74947]
[1777679474081,39.9,78147.15,0.0,-0.9855,1e-05,2.74947]
[1777679479695,39.89,78147.45,0.0,-0.9855,1e-05,2.74878]
[1777679484730,39.89,78146.62,0.0,-0.98552,1e-05,2.74615]
[1777679488464,39.89,78146.72,0.0,-0.98552,1e-05,2.74579]
[1777679488575,39.89,78146.72,0.0,-0.98552,1e-05,2.74579]
[1777679489149,39.89,78146.72,0.0,-0.98552,1e-05,2.74579]
[1777679489183,39.89,78146.72,0.0,-0.98552,1e-05,2.7456]
[1777679489330,39.89,78146.72,0.0,-0.98552,1e-05,2.7456]
[1777679494800,39.89,78146.69,0.0,-0.98554,1e-05,2.74275]
[1777679500842,39.88,78146.69,0.0,-0.98555,1e-05,2.74162]
[1777679504328,39.88,78146.65,0.0,-0.98555,1e-05,2.74098]
[1777679504577,39.88,78146.65,0.0,-0.98555,1e-05,2.74098]
[1777679506090,39.88,78147.3,0.0,-0.98554,1e-05,2.74212]
[1777679506100,39.88,78147.31,0.0,-0.98554,1e-05,2.74195]
[1777679506326,39.88,78147.31,0.0,-0.98554,1e-05,2.74195]
[1777679507075,39.88,78147.31,0.0,-0.98554,1e-05,2.74195]
[1777679512926,39.88,78146.49,0.0,-0.98556,1e-05,2.73898]
[1777679516210,39.87,78147.29,0.0,-0.98555,1e-05,2.74024]
[1777679516326,39.87,78147.29,0.0,-0.98556,1e-05,2.74006]
[1777679517407,39.87,78147.29,0.0,-0.98556,1e-05,2.74006]
[1777679517577,39.87,78147.29,0.0,-0.98556,1e-05,2.74006]
[1777679517676,39.87,78147.29,0.0,-0.98556,1e-05,2.73968]
[1777679522996,39.87,78152.02,0.0,-0.98551,1e-05,2.74843]
[1777679524727,39.87,78153.69,0.0,-0.98549,1e-05,2.75166]
[1777679524828,39.87,78153.69,0.0,-0.98549,1e-05,2.75166]
[1777679530045,39.87,78154.84,0.0,-0.98548,1e-05,2.75283]
[1777679530392,39.87,78154.84,0.0,-0.98548,1e-05,2.75283]
[1777679530583,39.87,78154.84,0.0,-0.98548,1e-05,2.75283]
[1777679530807,39.87,78154.84,0.0,-0.98548,1e-05,2.75283]
[1777679530828,39.87,78154.84,0.0,-0.98548,1e-05,2.75283]
[1777679531051,39.87,78154.97,0.0,-0.98548,1e-05,2.75292]
[1777679537094,39.86,78157.25,0.0,-0.98546,1e-05,2.75656]
[1777679539185,39.86,78157.45,0.0,-0.98546,1e-05,2.75681]
[1777679539330,39.86,78157.45,0.0,-0.98546,1e-05,2.75664]
[1777679548171,39.86,78157.27,0.0,-0.98547,1e-05,2.7548]
[1777679549178,39.86,78157.32,0.0,-0.98547,1e-05,2.75477]
[1777679550484,39.86,78157.29,0.0,-0.98547,1e-05,2.75457]
[1777679550578,39.86,78157.29,0.0,-0.98547,1e-05,2.75457]
[1777679551853,39.86,78157.32,0.0,-0.98548,1e-05,2.75283]
[1777679552076,39.86,78157.32,0.0,-0.98548,1e-05,2.75283]
[1777679552155,39.86,78157.32,0.0,-0.98548,1e-05,2.7527]
[1777679557234,39.85,78157.07,0.0,-0.98549,1e-05,2.75159]
[1777679563275,39.85,78157.21,0.0,-0.98549,1e-05,2.75121]
[1777679568314,39.85,78157.14,0.0,-0.98549,1e-05,2.75055]
[1777679573349,39.85,78157.33,0.0,-0.98549,1e-05,2.75045]
[1777679579392,39.85,78154.71,0.0,-0.98553,1e-05,2.74454]
[1777679581625,39.85,78154.71,0.0,-0.98553,1e-05,2.74454]
[1777679581829,39.85,78154.71,0.0,-0.98553,1e-05,2.74454]
[1777679587466,39.85,78154.68,0.0,-0.98553,1e-05,2.74393]
[1777679587577,39.85,78154.68,0.0,-0.98553,1e-05,2.74393]
[1777679588156,39.85,78154.68,0.0,-0.98553,1e-05,2.74393]
[1777679588329,39.85,78154.68,0.0,-0.98553,1e-05,2.74393]
[1777679588212,39.84,78154.68,0.0,-0.98553,1e-05,2.74378]
[1777679598548,39.84,78154.68,0.0,-0.98554,1e-05,2.74305]
[1777679604590,39.84,78158.16,0.0,-0.9855,1e-05,2.74976]
[1777679606085,39.84,78158.16,0.0,-0.9855,1e-05,2.74976]
[1777679606327,39.84,78158.16,0.0,-0.9855,1e-05,2.74976]
[1777679606366,39.84,78162.23,0.0,-0.98545,1e-05,2.75797]
[1777679608288,39.84,78163.33,0.0,-0.98543,1e-05,2.76023]
[1777679608325,39.84,78163.33,0.0,-0.98543,1e-05,2.76023]
[1777679608389,39.84,78164.36,0.0,-0.98542,1e-05,2.76215]
[1777679609069,39.84,78164.36,0.0,-0.98542,1e-05,2.76215]
[1777679609075,39.84,78164.36,0.0,-0.98542,1e-05,2.76215]
[1777679616674,39.84,78166.58,0.0,-0.98541,1e-05,2.76407]
[1777679618688,39.84,78171.88,0.0,-0.98535,1e-05,2.77474]
[1777679620988,39.84,78171.85,0.0,-0.98535,1e-05,2.77455]
[1777679621084,39.84,78171.85,0.0,-0.98535,1e-05,2.77455]
[1777679622854,39.84,78171.67,0.0,-0.98535,1e-05,2.77387]
[1777679623076,39.84,78171.67,0.0,-0.98535,1e-05,2.77387]
[1777679623178,39.83,78171.67,0.0,-0.98535,1e-05,2.77356]
[1777679627810,39.83,78171.29,0.0,-0.98536,1e-05,2.77232]
[1777679627827,39.83,78171.29,0.0,-0.98536,1e-05,2.77232]
[1777679631500,39.83,78173.5,0.0,-0.98534,1e-05,2.7761]
[1777679631578,39.83,78173.5,0.0,-0.98534,1e-05,2.7761]
[1777679632186,39.83,78173.5,0.0,-0.98534,1e-05,2.7761]
[1777679632327,39.83,78173.5,0.0,-0.98534,1e-05,2.7761]
[1777679632287,39.83,78174.0,0.0,-0.98533,1e-05,2.77697]
[1777679637821,39.83,78174.17,0.0,-0.98534,1e-05,2.77634]
[1777679638423,39.83,78174.17,0.0,-0.98534,1e-05,2.77634]
[1777679638575,39.83,78174.17,0.0,-0.98534,1e-05,2.77634]
[1777679640263,39.83,78174.17,0.0,-0.98534,1e-05,2.77634]
[1777679640326,39.83,78174.17,0.0,-0.98534,1e-05,2.77634]
[1777679640283,39.83,78174.17,0.0,-0.98534,1e-05,2.77601]
[1777679652927,39.82,78173.88,0.0,-0.98535,1e-05,2.77329]
[1777679655821,39.82,78173.95,0.0,-0.98536,1e-05,2.77311]
[1777679656076,39.82,78173.95,0.0,-0.98536,1e-05,2.77311]
[1777679662996,39.82,78173.95,0.0,-0.98536,1e-05,2.77182]
[1777679670046,39.81,78173.91,0.0,-0.98537,1e-05,2.77062]
[1777679675081,39.81,78173.84,0.0,-0.98539,1e-05,2.768]
[1777679680116,39.81,78173.91,0.0,-0.98539,1e-05,2.76737]
[1777679682843,39.81,78174.43,0.0,-0.98538,1e-05,2.76813]
[1777679683077,39.81,78174.43,0.0,-0.98538,1e-05,2.76813]
[1777679684662,39.81,78174.42,0.0,-0.98539,1e-05,2.7678]
[1777679684827,39.81,78174.42,0.0,-0.98539,1e-05,2.7678]
[1777679684843,39.8,78174.42,0.0,-0.98539,1e-05,2.76765]
[1777679688172,39.8,78178.43,0.0,-0.98534,1e-05,2.77545]
[1777679689696,39.8,78177.98,0.0,-0.98535,1e-05,2.77435]
[1777679689826,39.8,78177.98,0.0,-0.98535,1e-05,2.77435]
[1777679690186,39.8,78173.64,0.0,-0.9854,1e-05,2.76523]
[1777679695221,39.8,78145.35,0.0,-0.98575,1e-05,2.70665]
[1777679696228,39.8,78141.16,0.0,-0.98581,1e-05,2.69811]
[1777679698666,39.8,78141.97,0.0,-0.9858,1e-05,2.69969]
[1777679698703,39.8,78141.97,0.0,-0.9858,1e-05,2.69969]
[1777679701263,39.8,78148.74,0.0,-0.98571,1e-05,2.71332]
[1777679701921,39.8,78148.74,0.0,-0.98571,1e-05,2.71332]
[1777679702089,39.8,78148.74,0.0,-0.98571,1e-05,2.71332]
[1777679702270,39.8,78150.6,0.0,-0.98569,1e-05,2.71704]
[1777679703086,39.8,78150.6,0.0,-0.98569,1e-05,2.71704]
[1777679703327,39.8,78150.6,0.0,-0.98569,1e-05,2.71704]
[1777679703332,39.8,78150.41,0.0,-0.9857,1e-05,2.71658]
[1777679709292,39.8,78150.34,0.0,-0.9857,1e-05,2.71616]
[1777679709325,39.8,78150.34,0.0,-0.9857,1e-05,2.71616]
[1777679715361,39.8,78151.06,0.0,-0.98569,1e-05,2.71702]
[1777679716377,39.8,78151.06,0.0,-0.98569,1e-05,2.71702]
[1777679716578,39.8,78151.73,0.0,-0.98568,1e-05,2.7183]
[1777679718746,39.8,78151.58,0.0,-0.98569,1e-05,2.71791]
[1777679718825,39.8,78151.58,0.0,-0.98569,1e-05,2.71791]
[1777679719389,39.8,78151.55,0.0,-0.98569,1e-05,2.71769]
[1777679725434,39.79,78149.24,0.0,-0.98572,1e-05,2.71249]
[1777679725650,39.79,78149.24,0.0,-0.98572,1e-05,2.71249]
[1777679725830,39.79,78149.24,0.0,-0.98572,1e-05,2.71249]
[1777679731478,39.79,78148.97,0.0,-0.98573,1e-05,2.7098]
[1777679734347,39.79,78149.0,0.0,-0.98574,1e-05,2.7097]
[1777679737378,39.79,78150.67,0.0,-0.98572,1e-05,2.71284]
[1777679737479,39.79,78150.67,0.0,-0.98572,1e-05,2.71276]
[1777679737575,39.79,78150.67,0.0,-0.98572,1e-05,2.71276]
[1777679748597,39.79,78156.41,0.0,-0.98565,1e-05,2.72352]
[1777679753635,39.79,78156.89,0.0,-0.98565,1e-05,2.72412]
[1777679756221,39.79,78157.11,0.0,-0.98565,1e-05,2.7245]
[1777679758830,39.79,78160.16,0.0,-0.98561,1e-05,2.73051]
[1777679761107,39.79,78162.17,0.0,-0.98559,1e-05,2.73443]
[1777679761326,39.79,78162.17,0.0,-0.98559,1e-05,2.73443]
[1777679761385,39.79,78163.14,0.0,-0.98558,1e-05,2.73622]
[1777679761699,39.79,78167.02,0.0,-0.98553,1e-05,2.74417]
[1777679764718,39.78,78169.6,0.0,-0.9855,1e-05,2.7491]
[1777679765880,39.78,78169.6,0.0,-0.9855,1e-05,2.7491]
[1777679766075,39.78,78169.6,0.0,-0.9855,1e-05,2.7491]
[1777679771767,39.78,78169.87,0.0,-0.9855,1e-05,2.74877]
[1777679776927,39.78,78167.56,0.0,-0.98553,1e-05,2.74353]
[1777679777074,39.78,78167.56,0.0,-0.98553,1e-05,2.74353]
[1777679777175,39.78,78167.75,0.0,-0.98553,1e-05,2.74368]
[1777679777726,39.78,78167.75,0.0,-0.98553,1e-05,2.74368]
[1777679777832,39.78,78167.75,0.0,-0.98553,1e-05,2.74368]
[1777679783284,39.78,78170.19,0.0,-0.9855,1e-05,2.7482]
[1777679783327,39.78,78170.19,0.0,-0.9855,1e-05,2.7482]
[1777679783330,39.78,78169.41,0.0,-0.98552,1e-05,2.74634]
[1777679784378,39.78,78169.41,0.0,-0.98552,1e-05,2.74634]
[1777679784576,39.78,78169.41,0.0,-0.98552,1e-05,2.74622]
[1777679786872,39.78,78176.11,0.0,-0.98543,1e-05,2.75974]
[1777679789326,39.78,78178.75,0.0,-0.9854,1e-05,2.76505]
[1777679789425,39.77,78178.02,0.0,-0.98541,1e-05,2.76324]
[1777679789575,39.77,78178.02,0.0,-0.98541,1e-05,2.76324]
[1777679790221,39.77,78178.02,0.0,-0.98541,1e-05,2.76324]
[1777679790326,39.77,78178.02,0.0,-0.98541,1e-05,2.76324]
[1777679793290,39.77,78180.63,0.0,-0.98539,1e-05,2.76663]
[1777679793329,39.77,78180.63,0.0,-0.98539,1e-05,2.76663]
[1777679793429,39.77,78181.53,0.0,-0.98538,1e-05,2.76816]
[1777679796567,39.77,78183.71,0.0,-0.98536,1e-05,2.77251]
[1777679796579,39.77,78183.71,0.0,-0.98536,1e-05,2.77251]
[1777679808018,39.77,78184.49,0.0,-0.98536,1e-05,2.77179]
[1777679811897,39.76,78182.45,0.0,-0.98539,1e-05,2.76712]
[1777679812075,39.76,78182.45,0.0,-0.98539,1e-05,2.76712]
[1777679812133,39.76,78182.27,0.0,-0.98539,1e-05,2.7666]
[1777679812631,39.76,78182.27,0.0,-0.98539,1e-05,2.7666]
[1777679812830,39.76,78182.27,0.0,-0.98539,1e-05,2.7666]
[1777679818089,39.76,78182.78,0.0,-0.98539,1e-05,2.76679]
[1777679821396,39.76,78183.35,0.0,-0.98539,1e-05,2.76768]
[1777679821576,39.76,78183.35,0.0,-0.98539,1e-05,2.76768]
[1777679821416,39.76,78183.35,0.0,-0.98539,1e-05,2.76754]
[1777679821911,39.76,78183.35,0.0,-0.98539,1e-05,2.76754]
[1777679822076,39.76,78183.35,0.0,-0.98539,1e-05,2.76754]
[1777679828159,39.76,78183.92,0.0,-0.98539,1e-05,2.76773]
[1777679833195,39.75,78183.88,0.0,-0.98539,1e-05,2.76695]
[1777679838742,39.75,78183.88,0.0,-0.98539,1e-05,2.76695]
[1777679838825,39.75,78183.88,0.0,-0.98539,1e-05,2.76695]
[1777679838841,39.75,78183.88,0.0,-0.98539,1e-05,2.76627]
[1777679839677,39.75,78183.88,0.0,-0.98539,1e-05,2.76627]
[1777679839826,39.75,78183.88,0.0,-0.98539,1e-05,2.76627]
[1777679846286,39.75,78183.89,0.0,-0.9854,1e-05,2.76523]
[1777679848587,39.75,78183.85,0.0,-0.9854,1e-05,2.76502]
[1777679848630,39.75,78183.69,0.0,-0.9854,1e-05,2.76456]
[1777679848826,39.75,78183.69,0.0,-0.9854,1e-05,2.76456]
[1777679849423,39.75,78183.69,0.0,-0.9854,1e-05,2.76456]
[1777679849577,39.75,78183.69,0.0,-0.9854,1e-05,2.76456]
[1777679855352,39.75,78185.23,0.0,-0.9854,1e-05,2.76518]
[1777679858275,39.75,78187.39,0.0,-0.98537,1e-05,2.76939]
[1777679858327,39.75,78187.39,0.0,-0.98537,1e-05,2.76939]
[1777679858373,39.74,78188.44,0.0,-0.98536,1e-05,2.77143]
[1777679859186,39.74,78188.44,0.0,-0.98536,1e-05,2.77143]
[1777679859325,39.74,78188.44,0.0,-0.98536,1e-05,2.77143]
[1777679864415,39.74,78188.7,0.0,-0.98536,1e-05,2.77114]
[1777679872471,39.74,78188.05,0.0,-0.98538,1e-05,2.76871]
[1777679874340,39.74,78188.42,0.0,-0.98537,1e-05,2.76933]
[1777679874577,39.74,78188.42,0.0,-0.98537,1e-05,2.76933]
[1777679874610,39.74,78188.42,0.0,-0.98538,1e-05,2.76919]
[1777679875041,39.74,78188.42,0.0,-0.98538,1e-05,2.76919]
[1777679875082,39.74,78188.42,0.0,-0.98538,1e-05,2.76919]
[1777679880528,39.74,78185.87,0.0,-0.98541,1e-05,2.76313]
[1777679884467,39.73,78185.51,0.0,-0.98542,1e-05,2.76199]
[1777679884575,39.73,78185.51,0.0,-0.98542,1e-05,2.76199]
[1777679884555,39.73,78185.2,0.0,-0.98542,1e-05,2.76122]
[1777679885291,39.73,78185.2,0.0,-0.98542,1e-05,2.76122]
[1777679885331,39.73,78185.2,0.0,-0.98542,1e-05,2.76122]
[1777679890597,39.73,78186.51,0.0,-0.98541,1e-05,2.76314]
[1777679890915,39.73,78186.51,0.0,-0.98541,1e-05,2.76314]
[1777679891078,39.73,78186.51,0.0,-0.98541,1e-05,2.76314]
[1777679891413,39.73,78186.51,0.0,-0.98541,1e-05,2.76314]
[1777679891577,39.73,78186.51,0.0,-0.98541,1e-05,2.76314]
[1777679891604,39.73,78187.45,0.0,-0.9854,1e-05,2.76494]
[1777679898653,39.73,78187.24,0.0,-0.98541,1e-05,2.76351]
[1777679903722,39.73,78187.96,0.0,-0.9854,1e-05,2.76443]
[1777679903824,39.73,78187.96,0.0,-0.9854,1e-05,2.76443]
[1777679904566,39.73,78187.96,0.0,-0.9854,1e-05,2.76443]
[1777679904577,39.73,78187.96,0.0,-0.9854,1e-05,2.76443]
[1777679904617,39.73,78187.98,0.0,-0.98541,1e-05,2.76418]
[1777679910105,39.72,78187.14,0.0,-0.98542,1e-05,2.76186]
[1777679910324,39.72,78187.14,0.0,-0.98542,1e-05,2.76186]
[1777679910392,39.72,78187.97,0.0,-0.98541,1e-05,2.76329]
[1777679911155,39.72,78187.97,0.0,-0.98541,1e-05,2.76329]
[1777679911327,39.72,78187.97,0.0,-0.98541,1e-05,2.76329]
[1777679916779,39.72,78187.94,0.0,-0.98543,1e-05,2.76069]
[1777679918766,39.72,78187.88,0.0,-0.98543,1e-05,2.76042]
[1777679918829,39.72,78187.88,0.0,-0.98543,1e-05,2.76042]
[1777679918917,39.72,78187.86,0.0,-0.98543,1e-05,2.76024]
[1777679923541,39.72,78187.86,0.0,-0.98543,1e-05,2.76024]
[1777679923575,39.72,78187.86,0.0,-0.98543,1e-05,2.76024]
[1777679928862,39.72,78187.86,0.0,-0.98544,1e-05,2.75885]
[1777679933899,39.71,78189.88,0.0,-0.98542,1e-05,2.76235]
[1777679939942,39.71,78189.87,0.0,-0.98542,1e-05,2.7615]
[1777679942963,39.71,78195.33,0.0,-0.98536,1e-05,2.77238]
[1777679944499,39.71,78195.33,0.0,-0.98536,1e-05,2.77238]
[1777679944576,39.71,78195.33,0.0,-0.98536,1e-05,2.77238]
[1777679944600,39.71,78197.2,0.0,-0.98533,1e-05,2.77598]
[1777679945471,39.71,78197.2,0.0,-0.98533,1e-05,2.77598]
[1777679945577,39.71,78197.2,0.0,-0.98533,1e-05,2.77598]
[1777679952026,39.71,78197.75,0.0,-0.98533,1e-05,2.77602]
[1777679958068,39.7,78197.75,0.0,-0.98534,1e-05,2.77505]
[1777679960688,39.7,78197.71,0.0,-0.98534,1e-05,2.7748]
[1777679961142,39.7,78222.54,0.0,-0.98503,1e-05,2.82633]
[1777679962149,39.7,78225.88,0.0,-0.98499,1e-05,2.83336]
[1777679963261,39.7,78225.6,0.0,-0.98499,1e-05,2.83235]
[1777679964657,39.7,78225.6,0.0,-0.98499,1e-05,2.83235]
[1777679974233,39.69,78226.94,0.0,-0.985,1e-05,2.83056]
[1777679979268,39.69,78227.27,0.0,-0.98501,1e-05,2.82988]
[1777679986317,39.68,78227.23,0.0,-0.98502,1e-05,2.82784]
[1777679991352,39.68,78227.01,0.0,-0.98503,1e-05,2.82598]
[1777679996387,39.67,78228.4,0.0,-0.98502,1e-05,2.8275]
[1777679997394,39.67,78231.82,0.0,-0.98498,1e-05,2.83443]
[1777680002429,39.67,78233.8,0.0,-0.98496,1e-05,2.83711]
[1777680006457,39.67,78230.28,0.0,-0.98502,1e-05,2.82848]
[1777680006975,39.67,78230.28,0.0,-0.98502,1e-05,2.82848]
[1777680007074,39.67,78230.28,0.0,-0.98502,1e-05,2.82848]
[1777680007464,39.66,78230.16,0.0,-0.98502,1e-05,2.82793]
[1777680008204,39.66,78230.16,0.0,-0.98502,1e-05,2.82793]
[1777680008327,39.66,78230.16,0.0,-0.98502,1e-05,2.82793]
[1777680010485,39.66,78226.09,0.0,-0.98508,1e-05,2.81851]
[1777680011182,39.66,78226.09,0.0,-0.98508,1e-05,2.81851]
[1777680011324,39.66,78226.09,0.0,-0.98508,1e-05,2.81851]
[1777680011701,39.66,78226.09,0.0,-0.98508,1e-05,2.81851]
[1777680011749,39.66,78223.66,0.0,-0.98511,1e-05,2.81285]
[1777680011829,39.66,78223.66,0.0,-0.98511,1e-05,2.81285]
[1777680016534,39.66,78229.0,0.0,-0.98505,1e-05,2.82275]
[1777680018548,39.66,78235.95,0.0,-0.98497,1e-05,2.83682]
[1777680018976,39.66,78235.95,0.0,-0.98497,1e-05,2.83682]
[1777680019555,39.65,78238.04,0.0,-0.98494,1e-05,2.84093]
[1777680019945,39.65,78238.04,0.0,-0.98494,1e-05,2.84093]
[1777680021891,39.65,78239.79,0.0,-0.98492,1e-05,2.84399]
[1777680027613,39.65,78241.33,0.0,-0.98492,1e-05,2.84533]
[1777680028620,39.65,78249.49,0.0,-0.98481,1e-05,2.86232]
[1777680029627,39.64,78246.0,0.0,-0.98486,1e-05,2.85456]
[1777680030818,39.64,78245.7,0.0,-0.98487,1e-05,2.85359]
[1777680030825,39.64,78245.7,0.0,-0.98487,1e-05,2.85359]
[1777680031641,39.64,78243.49,0.0,-0.9849,1e-05,2.84685]
[1777680033562,39.64,78242.53,0.0,-0.98492,1e-05,2.84449]
[1777680033586,39.64,78242.53,0.0,-0.98492,1e-05,2.84449]
[1777680038691,39.64,78241.16,0.0,-0.98495,1e-05,2.83972]
[1777680039290,39.64,78241.16,0.0,-0.98495,1e-05,2.83972]
[1777680039327,39.64,78241.16,0.0,-0.98495,1e-05,2.83972]
[1777680041537,39.63,78239.33,0.0,-0.98498,1e-05,2.83524]
[1777680041575,39.63,78239.33,0.0,-0.98498,1e-05,2.83524]
[1777680041711,39.63,78239.37,0.0,-0.98498,1e-05,2.83502]
[1777680044734,39.63,78232.84,0.0,-0.98507,1e-05,2.82036]
[1777680046808,39.63,78233.23,0.0,-0.98506,1e-05,2.8209]
[1777680046829,39.63,78233.23,0.0,-0.98506,1e-05,2.8209]
[1777680052790,39.62,78232.52,0.0,-0.98508,1e-05,2.8175]
[1777680057825,39.62,78232.18,0.0,-0.9851,1e-05,2.81544]
[1777680062510,39.62,78232.53,0.0,-0.9851,1e-05,2.81538]
[1777680062574,39.62,78232.53,0.0,-0.9851,1e-05,2.81538]
[1777680062611,39.62,78232.53,0.0,-0.9851,1e-05,2.81484]
[1777680063381,39.62,78232.53,0.0,-0.9851,1e-05,2.81484]
[1777680063579,39.62,78232.53,0.0,-0.9851,1e-05,2.81484]
[1777680068802,39.62,78232.31,0.0,-0.98511,1e-05,2.81385]
[1777680068832,39.62,78232.31,0.0,-0.98511,1e-05,2.81385]
[1777680068847,39.61,78233.88,0.0,-0.98509,1e-05,2.81609]
[1777680069467,39.61,78233.88,0.0,-0.98509,1e-05,2.81609]
[1777680069577,39.61,78233.88,0.0,-0.98509,1e-05,2.81609]
[1777680070916,39.61,78238.66,0.0,-0.98503,1e-05,2.82559]
[1777680075794,39.61,78238.79,0.0,-0.98504,1e-05,2.82501]
[1777680075842,39.61,78238.79,0.0,-0.98504,1e-05,2.82501]
[1777680078451,39.61,78238.53,0.0,-0.98505,1e-05,2.82361]
[1777680078583,39.61,78238.53,0.0,-0.98505,1e-05,2.82361]
[1777680078662,39.6,78240.21,0.0,-0.98503,1e-05,2.82657]
[1777680081398,39.6,78242.55,0.0,-0.985,1e-05,2.83122]
[1777680081576,39.6,78242.55,0.0,-0.985,1e-05,2.83122]
[1777680081993,39.6,78246.75,0.0,-0.98495,1e-05,2.83949]
[1777680087028,39.6,78246.8,0.0,-0.98496,1e-05,2.83806]
[1777680090783,39.59,78244.96,0.0,-0.98499,1e-05,2.83356]
[1777680090826,39.59,78244.96,0.0,-0.98499,1e-05,2.83356]
[1777680090884,39.59,78244.26,0.0,-0.985,1e-05,2.83148]
[1777680091918,39.59,78244.26,0.0,-0.985,1e-05,2.83148]
[1777680092077,39.59,78244.26,0.0,-0.985,1e-05,2.83148]
[1777680097119,39.59,78244.69,0.0,-0.98501,1e-05,2.82922]
[1777680097329,39.59,78244.69,0.0,-0.98501,1e-05,2.82922]
[1777680097344,39.59,78245.06,0.0,-0.98501,1e-05,2.82971]
[1777680103139,39.58,78246.88,0.0,-0.985,1e-05,2.8318]
[1777680105082,39.58,78246.01,0.0,-0.98501,1e-05,2.82966]
[1777680105325,39.58,78246.01,0.0,-0.98501,1e-05,2.82966]
[1777680107168,39.58,78248.92,0.0,-0.98498,1e-05,2.83494]
[1777680111223,39.58,78249.91,0.0,-0.98497,1e-05,2.83614]
[1777680111324,39.58,78249.91,0.0,-0.98497,1e-05,2.83614]
[1777680111425,39.58,78250.84,0.0,-0.98496,1e-05,2.8378]
[1777680112253,39.58,78250.84,0.0,-0.98496,1e-05,2.8378]
[1777680112330,39.58,78250.84,0.0,-0.98496,1e-05,2.8378]
[1777680117052,39.57,78248.43,0.0,-0.985,1e-05,2.83121]
[1777680117075,39.57,78248.43,0.0,-0.985,1e-05,2.83121]
[1777680117237,39.57,78247.12,0.0,-0.98502,1e-05,2.82816]
[1777680118080,39.57,78247.12,0.0,-0.98502,1e-05,2.82816]
[1777680118328,39.57,78247.12,0.0,-0.98502,1e-05,2.82816]
[1777680122744,39.57,78248.37,0.0,-0.98501,1e-05,2.82966]
[1777680122825,39.57,78248.37,0.0,-0.98501,1e-05,2.82966]
[1777680122843,39.57,78246.87,0.0,-0.98503,1e-05,2.82593]
[1777680123209,39.57,78246.87,0.0,-0.98503,1e-05,2.82593]
[1777680123325,39.57,78246.87,0.0,-0.98503,1e-05,2.82593]
[1777680129322,39.56,78246.42,0.0,-0.98505,1e-05,2.82333]
[1777680132668,39.56,78246.32,0.0,-0.98505,1e-05,2.82258]
[1777680132825,39.56,78246.32,0.0,-0.98505,1e-05,2.82258]
[1777680132874,39.56,78248.59,0.0,-0.98503,1e-05,2.82681]
[1777680133350,39.56,78251.17,0.0,-0.98499,1e-05,2.83226]
[1777680134079,39.56,78251.17,0.0,-0.98499,1e-05,2.83226]
[1777680134325,39.56,78251.17,0.0,-0.98499,1e-05,2.83226]
[1777680139392,39.55,78253.3,0.0,-0.98498,1e-05,2.83504]
[1777680141757,39.55,78253.73,0.0,-0.98497,1e-05,2.83566]
[1777680141826,39.55,78253.73,0.0,-0.98497,1e-05,2.83566]
[1777680141859,39.55,78253.7,0.0,-0.98498,1e-05,2.83501]
[1777680143213,39.55,78253.7,0.0,-0.98498,1e-05,2.83501]
[1777680143327,39.55,78253.7,0.0,-0.98498,1e-05,2.83501]
[1777680145434,39.55,78257.5,0.0,-0.98493,1e-05,2.84218]
[1777680147491,39.55,78257.79,0.0,-0.98493,1e-05,2.84249]
[1777680147579,39.55,78257.79,0.0,-0.98493,1e-05,2.84249]
[1777680147592,39.55,78252.91,0.0,-0.985,1e-05,2.83185]
[1777680148284,39.55,78252.91,0.0,-0.985,1e-05,2.83185]
[1777680148330,39.55,78252.91,0.0,-0.985,1e-05,2.83185]
[1777680148457,39.55,78250.56,0.0,-0.98503,1e-05,2.82661]
[1777680149464,39.54,78244.66,0.0,-0.98511,1e-05,2.8139]
[1777680154182,39.54,78245.3,0.0,-0.98511,1e-05,2.81254]
[1777680154324,39.54,78245.3,0.0,-0.98511,1e-05,2.81254]
[1777680154667,39.54,78245.3,0.0,-0.98511,1e-05,2.81254]
[1777680154829,39.54,78245.3,0.0,-0.98511,1e-05,2.81254]
[1777680154930,39.54,78245.37,0.0,-0.98511,1e-05,2.81219]
[1777680160541,39.54,78245.24,0.0,-0.98512,1e-05,2.81068]
[1777680165154,39.53,78244.95,0.0,-0.98513,1e-05,2.80909]
[1777680165325,39.53,78244.95,0.0,-0.98513,1e-05,2.80909]
[1777680165576,39.53,78244.53,0.0,-0.98514,1e-05,2.80796]
[1777680166557,39.53,78244.53,0.0,-0.98514,1e-05,2.80796]
[1777680166574,39.53,78244.53,0.0,-0.98514,1e-05,2.80796]
[1777680168764,39.53,78245.05,0.0,-0.98514,1e-05,2.80857]
[1777680169019,39.53,78244.86,0.0,-0.98514,1e-05,2.80768]
[1777680169078,39.53,78244.86,0.0,-0.98514,1e-05,2.80768]
[1777680169604,39.53,78240.9,0.0,-0.98519,1e-05,2.79937]
[1777680170611,39.53,78238.48,0.0,-0.98522,1e-05,2.79406]
[1777680175646,39.53,78237.5,0.0,-0.98524,1e-05,2.79091]
[1777680176652,39.52,78239.56,0.0,-0.98522,1e-05,2.79478]
[1777680181688,39.52,78239.92,0.0,-0.98522,1e-05,2.79442]
[1777680185083,39.52,78240.38,0.0,-0.98522,1e-05,2.79515]
[1777680185325,39.52,78240.38,0.0,-0.98522,1e-05,2.79515]
[1777680186723,39.52,78244.66,0.0,-0.98517,1e-05,2.80322]
[1777680189744,39.52,78249.8,0.0,-0.98511,1e-05,2.8133]
[1777680190751,39.52,78257.57,0.0,-0.98501,1e-05,2.82944]
[1777680191915,39.52,78257.57,0.0,-0.98501,1e-05,2.82944]
[1777680191758,39.51,78261.49,0.0,-0.98496,1e-05,2.83745]
[1777680192073,39.51,78261.49,0.0,-0.98496,1e-05,2.83745]
[1777680192345,39.51,78261.49,0.0,-0.98496,1e-05,2.83745]
[1777680192575,39.51,78261.49,0.0,-0.98496,1e-05,2.83745]
[1777680192765,39.51,78261.52,0.0,-0.98496,1e-05,2.83721]
[1777680197800,39.51,78262.4,0.0,-0.98496,1e-05,2.83759]
[1777680199814,39.51,78272.74,0.0,-0.98483,1e-05,2.85898]
[1777680200821,39.51,78272.28,0.0,-0.98484,1e-05,2.85767]
[1777680201575,39.51,78272.28,0.0,-0.98484,1e-05,2.85767]
[1777680201828,39.51,78275.48,0.0,-0.9848,1e-05,2.86417]
[1777680202835,39.5,78287.67,0.0,-0.98464,1e-05,2.88996]
[1777680203842,39.5,78286.63,0.0,-0.98466,1e-05,2.88734]
[1777680206426,39.5,78288.01,0.0,-0.98465,1e-05,2.88956]
[1777680206576,39.5,78288.01,0.0,-0.98465,1e-05,2.88956]
[1777680211898,39.49,78287.9,0.0,-0.98467,1e-05,2.88538]
[1777680212538,39.49,78287.9,0.0,-0.98467,1e-05,2.88538]
[1777680212581,39.49,78287.9,0.0,-0.98467,1e-05,2.88538]
[1777680214920,39.49,78283.27,0.0,-0.98474,1e-05,2.87438]
[1777680217246,39.49,78281.0,0.0,-0.98477,1e-05,2.86885]
[1777680217328,39.49,78281.0,0.0,-0.98477,1e-05,2.86885]
[1777680218931,39.49,78280.0,0.0,-0.98479,1e-05,2.86639]
[1777680218948,39.49,78279.94,0.0,-0.98479,1e-05,2.86594]
[1777680219074,39.49,78279.94,0.0,-0.98479,1e-05,2.86594]
[1777680222955,39.49,78278.87,0.0,-0.98481,1e-05,2.86301]
[1777680223074,39.48,78278.46,0.0,-0.98482,1e-05,2.86151]
[1777680228182,39.48,78277.55,0.0,-0.98484,1e-05,2.85833]
[1777680228327,39.48,78277.55,0.0,-0.98484,1e-05,2.85833]
[1777680229689,39.48,78278.3,0.0,-0.98483,1e-05,2.85962]
[1777680229825,39.48,78278.3,0.0,-0.98483,1e-05,2.85962]
[1777680229902,39.48,78278.55,0.0,-0.98483,1e-05,2.85954]
[1777680234729,39.48,78279.53,0.0,-0.98482,1e-05,2.86071]
[1777680234829,39.48,78279.53,0.0,-0.98482,1e-05,2.86071]
[1777680240251,39.47,78279.78,0.0,-0.98483,1e-05,2.85939]
[1777680240326,39.47,78279.78,0.0,-0.98483,1e-05,2.85939]
[1777680242394,39.47,78282.3,0.0,-0.9848,1e-05,2.86415]
[1777680242576,39.47,78282.3,0.0,-0.9848,1e-05,2.86415]
[1777680242678,39.47,78282.27,0.0,-0.9848,1e-05,2.86377]
[1777680250170,39.46,78282.79,0.0,-0.98481,1e-05,2.86239]
[1777680255499,39.46,78280.52,0.0,-0.98485,1e-05,2.85631]
[1777680255576,39.46,78280.52,0.0,-0.98485,1e-05,2.85631]
[1777680259839,39.45,78281.86,0.0,-0.98484,1e-05,2.85798]
[1777680260080,39.45,78281.01,0.0,-0.98485,1e-05,2.85557]
[1777680260088,39.45,78281.01,0.0,-0.98485,1e-05,2.85557]
[1777680260324,39.45,78281.01,0.0,-0.98485,1e-05,2.85557]
[1777680260338,39.45,78281.04,0.0,-0.98485,1e-05,2.85563]
[1777680267289,39.45,78281.31,0.0,-0.98486,1e-05,2.85414]
[1777680270497,39.44,78282.08,0.0,-0.98486,1e-05,2.8552]
[1777680270574,39.44,78282.08,0.0,-0.98486,1e-05,2.8552]
[1777680275434,39.44,78281.71,0.0,-0.98488,1e-05,2.85152]
[1777680275581,39.44,78281.71,0.0,-0.98488,1e-05,2.85152]
[1777680275666,39.44,78276.7,0.0,-0.98495,1e-05,2.84028]
[1777680278039,39.44,78276.02,0.0,-0.98496,1e-05,2.83857]
[1777680277359,39.44,78271.56,0.0,-0.98501,1e-05,2.82884]
[1777680278076,39.44,78271.56,0.0,-0.98501,1e-05,2.82884]
[1777680280166,39.44,78270.86,0.0,-0.98503,1e-05,2.82686]
[1777680280325,39.44,78270.86,0.0,-0.98503,1e-05,2.82686]
[1777680280380,39.44,78271.05,0.0,-0.98503,1e-05,2.82702]
[1777680285415,39.43,78270.82,0.0,-0.98504,1e-05,2.8253]
[1777680290450,39.43,78266.61,0.0,-0.9851,1e-05,2.81518]
[1777680291229,39.43,78266.61,0.0,-0.9851,1e-05,2.81518]
[1777680291325,39.43,78266.61,0.0,-0.9851,1e-05,2.81518]
[1777680296492,39.42,78264.42,0.0,-0.98513,1e-05,2.80923]
[1777680297442,39.42,78264.42,0.0,-0.98513,1e-05,2.80923]
[1777680297576,39.42,78264.42,0.0,-0.98513,1e-05,2.80923]
[1777680297677,39.42,78264.15,0.0,-0.98514,1e-05,2.80845]
[1777680298315,39.42,78264.15,0.0,-0.98514,1e-05,2.80845]
[1777680298325,39.42,78264.15,0.0,-0.98514,1e-05,2.80845]
[1777680303922,39.42,78265.93,0.0,-0.98512,1e-05,2.81112]
[1777680304016,39.42,78256.57,0.0,-0.98524,1e-05,2.79105]
[1777680306329,39.42,78256.21,0.0,-0.98525,1e-05,2.79012]
[1777680306533,39.42,78256.21,0.0,-0.98525,1e-05,2.79012]
[1777680306564,39.42,78256.09,0.0,-0.98525,1e-05,2.78969]
[1777680311599,39.42,78253.18,0.0,-0.98529,1e-05,2.78277]
[1777680314233,39.42,78253.18,0.0,-0.98529,1e-05,2.78277]
[1777680314326,39.42,78253.18,0.0,-0.98529,1e-05,2.78277]
[1777680316667,39.41,78252.77,0.0,-0.9853,1e-05,2.78128]
[1777680316828,39.41,78252.77,0.0,-0.9853,1e-05,2.78128]
[1777680316929,39.41,78252.77,0.0,-0.9853,1e-05,2.78097]
[1777680322677,39.41,78249.44,0.0,-0.98535,1e-05,2.77326]
[1777680323291,39.41,78249.44,0.0,-0.98535,1e-05,2.77326]
[1777680323324,39.41,78249.44,0.0,-0.98535,1e-05,2.77326]
[1777680328718,39.41,78251.85,0.0,-0.98533,1e-05,2.77741]
[1777680330152,39.41,78252.04,0.0,-0.98533,1e-05,2.77766]
[1777680330326,39.41,78252.04,0.0,-0.98533,1e-05,2.77766]
[1777680331717,39.41,78251.75,0.0,-0.98533,1e-05,2.77689]
[1777680331827,39.41,78251.75,0.0,-0.98533,1e-05,2.77689]
[1777680331928,39.41,78251.75,0.0,-0.98534,1e-05,2.77489]
[1777680338790,39.4,78251.46,0.0,-0.98535,1e-05,2.77337]
[1777680343825,39.4,78251.75,0.0,-0.98535,1e-05,2.77321]
[1777680344510,39.4,78251.75,0.0,-0.98535,1e-05,2.77321]
[1777680344579,39.4,78251.75,0.0,-0.98535,1e-05,2.77321]
[1777680349140,39.4,78251.77,0.0,-0.98535,1e-05,2.77249]
[1777680349325,39.4,78251.77,0.0,-0.98535,1e-05,2.77249]
[1777680349867,39.4,78251.59,0.0,-0.98536,1e-05,2.77181]
[1777680351640,39.4,78251.59,0.0,-0.98536,1e-05,2.77181]
[1777680351829,39.4,78251.59,0.0,-0.98536,1e-05,2.77181]
[1777680357923,39.39,78251.19,0.0,-0.98537,1e-05,2.76977]
[1777680363964,39.39,78251.3,0.0,-0.98538,1e-05,2.76911]
[1777680369000,39.39,78252.9,0.0,-0.98536,1e-05,2.77169]
[1777680369238,39.39,78252.9,0.0,-0.98536,1e-05,2.77169]
[1777680369328,39.39,78252.9,0.0,-0.98536,1e-05,2.77169]
[1777680372913,39.39,78252.53,0.0,-0.98537,1e-05,2.77046]
[1777680373077,39.39,78252.53,0.0,-0.98537,1e-05,2.77046]
[1777680373028,39.39,78248.59,0.0,-0.98542,1e-05,2.7621]
[1777680379071,39.39,78247.21,0.0,-0.98544,1e-05,2.75847]
[1777680380576,39.39,78245.68,0.0,-0.98546,1e-05,2.75515]
[1777680386120,39.38,78242.06,0.0,-0.98551,1e-05,2.74687]
[1777680388157,39.38,78240.68,0.0,-0.98553,1e-05,2.7439]
[1777680388327,39.38,78240.91,0.0,-0.98553,1e-05,2.74427]
[1777680388446,39.38,78240.91,0.0,-0.98553,1e-05,2.74427]
[1777680388580,39.38,78240.91,0.0,-0.98553,1e-05,2.74427]
[1777680388175,39.38,78240.91,0.0,-0.98553,1e-05,2.74427]
[1777680394179,39.38,78240.76,0.0,-0.98554,1e-05,2.74163]
[1777680399214,39.38,78243.59,0.0,-0.98551,1e-05,2.74697]
[1777680401789,39.38,78243.48,0.0,-0.98551,1e-05,2.74663]
[1777680401830,39.38,78243.48,0.0,-0.98551,1e-05,2.74663]
[1777680402024,39.38,78243.48,0.0,-0.98551,1e-05,2.74663]
[1777680402076,39.38,78243.48,0.0,-0.98551,1e-05,2.74663]
[1777680402125,39.38,78245.72,0.0,-0.98548,1e-05,2.75104]
[1777680408277,39.38,78243.11,0.0,-0.98552,1e-05,2.74494]
[1777680413154,39.37,78245.08,0.0,-0.9855,1e-05,2.74868]
[1777680413177,39.37,78245.35,0.0,-0.9855,1e-05,2.749]
[1777680413332,39.37,78245.35,0.0,-0.9855,1e-05,2.749]
[1777680413576,39.37,78245.35,0.0,-0.9855,1e-05,2.749]
[1777680419354,39.37,78244.61,0.0,-0.98551,1e-05,2.74677]
[1777680420493,39.37,78244.61,0.0,-0.98551,1e-05,2.74677]
[1777680420578,39.37,78244.61,0.0,-0.98551,1e-05,2.74677]
[1777680420762,39.37,78244.61,0.0,-0.98551,1e-05,2.74677]
[1777680420827,39.37,78244.61,0.0,-0.98551,1e-05,2.74677]
[1777680420864,39.37,78244.61,0.0,-0.98551,1e-05,2.74666]
[1777680430431,39.37,78244.45,0.0,-0.98552,1e-05,2.74521]
[1777680435466,39.37,78245.01,0.0,-0.98552,1e-05,2.74582]
[1777680440503,39.37,78246.9,0.0,-0.9855,1e-05,2.74917]
[1777680443792,39.36,78246.96,0.0,-0.9855,1e-05,2.74907]
[1777680443825,39.36,78246.96,0.0,-0.9855,1e-05,2.74907]
[1777680443954,39.36,78246.96,0.0,-0.9855,1e-05,2.74907]
[1777680444079,39.36,78246.96,0.0,-0.9855,1e-05,2.74907]
[1777680444180,39.36,78246.96,0.0,-0.9855,1e-05,2.74884]
[1777680449567,39.36,78244.09,0.0,-0.98554,1e-05,2.74234]
[1777680450528,39.36,78244.09,0.0,-0.98554,1e-05,2.74234]
[1777680450577,39.36,78244.09,0.0,-0.98554,1e-05,2.74234]
[1777680450639,39.36,78244.09,0.0,-0.98554,1e-05,2.74234]
[1777680450827,39.36,78244.09,0.0,-0.98554,1e-05,2.74234]
[1777680450918,39.36,78244.03,0.0,-0.98554,1e-05,2.74211]
[1777680456616,39.36,78242.89,0.0,-0.98556,1e-05,2.73749]
[1777680459033,39.36,78242.61,0.0,-0.98557,1e-05,2.73682]
[1777680459080,39.36,78242.61,0.0,-0.98557,1e-05,2.73682]
[1777680459179,39.36,78242.61,0.0,-0.98557,1e-05,2.73682]
[1777680459181,39.36,78242.45,0.0,-0.98557,1e-05,2.7363]
[1777680459326,39.36,78242.45,0.0,-0.98557,1e-05,2.7363]
[1777680464671,39.36,78242.93,0.0,-0.98557,1e-05,2.73683]
[1777680469706,39.36,78246.02,0.0,-0.98553,1e-05,2.74275]
[1777680471941,39.36,78246.02,0.0,-0.98553,1e-05,2.74275]
[1777680472080,39.36,78246.02,0.0,-0.98553,1e-05,2.74275]
[1777680472167,39.36,78246.02,0.0,-0.98553,1e-05,2.74275]
[1777680472181,39.36,78243.79,0.0,-0.98556,1e-05,2.73783]
[1777680472326,39.36,78243.79,0.0,-0.98556,1e-05,2.73783]
[1777680477766,39.35,78243.74,0.0,-0.98557,1e-05,2.73725]
[1777680482801,39.35,78239.98,0.0,-0.98562,1e-05,2.72903]
[1777680483702,39.35,78239.98,0.0,-0.98562,1e-05,2.72903]
[1777680483832,39.35,78239.98,0.0,-0.98562,1e-05,2.72903]
[1777680483951,39.35,78239.98,0.0,-0.98562,1e-05,2.72903]
[1777680484077,39.35,78239.98,0.0,-0.98562,1e-05,2.72903]
[1777680484155,39.35,78239.6,0.0,-0.98562,1e-05,2.72809]
[1777680492871,39.35,78239.79,0.0,-0.98562,1e-05,2.72786]
[1777680497907,39.35,78239.8,0.0,-0.98562,1e-05,2.72749]
[1777680499891,39.35,78239.19,0.0,-0.98563,1e-05,2.72615]
[1777680500076,39.35,78239.19,0.0,-0.98563,1e-05,2.72615]
[1777680500189,39.35,78239.19,0.0,-0.98563,1e-05,2.72615]
[1777680500178,39.35,78237.8,0.0,-0.98565,1e-05,2.72313]
[1777680500328,39.35,78237.8,0.0,-0.98565,1e-05,2.72313]
[1777680505964,39.35,78237.67,0.0,-0.98565,1e-05,2.72252]
[1777680509992,39.35,78242.37,0.0,-0.9856,1e-05,2.73193]
[1777680510717,39.35,78242.37,0.0,-0.9856,1e-05,2.73193]
[1777680510827,39.35,78242.37,0.0,-0.9856,1e-05,2.73193]
[1777680510924,39.35,78242.37,0.0,-0.9856,1e-05,2.73193]
[1777680511081,39.35,78242.37,0.0,-0.9856,1e-05,2.73193]
[1777680511128,39.35,78242.91,0.0,-0.9856,1e-05,2.7312]
[1777680517043,39.34,78243.05,0.0,-0.9856,1e-05,2.73097]
[1777680522078,39.34,78241.19,0.0,-0.98563,1e-05,2.72669]
[1777680527113,39.34,78240.6,0.0,-0.98564,1e-05,2.72509]
[1777680528397,39.34,78240.46,0.0,-0.98564,1e-05,2.72473]
[1777680528582,39.34,78240.46,0.0,-0.98564,1e-05,2.72473]
[1777680528595,39.34,78240.46,0.0,-0.98564,1e-05,2.72473]
[1777680528833,39.34,78240.46,0.0,-0.98564,1e-05,2.72473]
[1777680530135,39.34,78240.75,0.0,-0.98564,1e-05,2.72517]
[1777680535169,39.34,78240.29,0.0,-0.98565,1e-05,2.72385]
[1777680536554,39.34,78240.48,0.0,-0.98564,1e-05,2.72417]
[1777680536574,39.34,78240.48,0.0,-0.98564,1e-05,2.72417]
[1777680536923,39.34,78240.48,0.0,-0.98564,1e-05,2.72417]
[1777680537076,39.34,78240.48,0.0,-0.98564,1e-05,2.72417]
[1777680537183,39.34,78240.26,0.0,-0.98565,1e-05,2.72364]
[1777680542220,39.34,78239.33,0.0,-0.98566,1e-05,2.72136]
[1777680544967,39.34,78237.51,0.0,-0.98568,1e-05,2.71748]
[1777680545077,39.34,78237.51,0.0,-0.98568,1e-05,2.71748]
[1777680545144,39.34,78237.51,0.0,-0.98568,1e-05,2.71748]
[1777680545241,39.34,78239.67,0.0,-0.98566,1e-05,2.72187]
[1777680550276,39.34,78239.63,0.0,-0.98566,1e-05,2.72143]
[1777680555311,39.34,78239.61,0.0,-0.98566,1e-05,2.72104]
[1777680556861,39.34,78239.27,0.0,-0.98567,1e-05,2.72027]
[1777680557078,39.34,78239.27,0.0,-0.98567,1e-05,2.72027]
[1777680557219,39.34,78239.27,0.0,-0.98567,1e-05,2.72027]
[1777680557330,39.34,78239.27,0.0,-0.98567,1e-05,2.72027]
[1777680557325,39.34,78239.71,0.0,-0.98566,1e-05,2.72111]
[1777680564376,39.33,78237.04,0.0,-0.9857,1e-05,2.71519]
[1777680566771,39.33,78238.07,0.0,-0.98569,1e-05,2.71725]
[1777680566828,39.33,78238.07,0.0,-0.98569,1e-05,2.71725]
[1777680567091,39.33,78238.07,0.0,-0.98569,1e-05,2.71725]
[1777680567329,39.33,78238.07,0.0,-0.98569,1e-05,2.71725]
[1777680567114,39.33,78238.2,0.0,-0.98568,1e-05,2.71739]
[1777680572432,39.33,78239.4,0.0,-0.98568,1e-05,2.71787]
[1777680574318,39.33,78239.4,0.0,-0.98568,1e-05,2.71787]
[1777680574324,39.33,78239.4,0.0,-0.98568,1e-05,2.71787]
[1777680574340,39.33,78238.83,0.0,-0.98569,1e-05,2.71656]
[1777680574489,39.33,78238.83,0.0,-0.98569,1e-05,2.71656]
[1777680574581,39.33,78238.83,0.0,-0.98569,1e-05,2.71656]
[1777680580487,39.33,78237.42,0.0,-0.98571,1e-05,2.71328]
[1777680582031,39.33,78237.42,0.0,-0.98571,1e-05,2.71328]
[1777680582076,39.33,78237.42,0.0,-0.98571,1e-05,2.71328]
[1777680582178,39.33,78237.42,0.0,-0.98571,1e-05,2.71328]
[1777680582330,39.33,78237.42,0.0,-0.98571,1e-05,2.71328]
[1777680582275,39.33,78238.26,0.0,-0.9857,1e-05,2.71488]
[1777680587078,39.33,78237.31,0.0,-0.98571,1e-05,2.71274]
[1777680587191,39.33,78237.31,0.0,-0.98571,1e-05,2.71274]
[1777680587329,39.33,78237.31,0.0,-0.98571,1e-05,2.71274]
[1777680587292,39.33,78235.93,0.0,-0.98573,1e-05,2.70979]
[1777680592571,39.33,78243.99,0.0,-0.98563,1e-05,2.72615]
[1777680593579,39.33,78248.09,0.0,-0.98558,1e-05,2.73454]
[1777680594667,39.33,78248.09,0.0,-0.98558,1e-05,2.73454]
[1777680594854,39.33,78248.09,0.0,-0.98558,1e-05,2.73454]
[1777680594862,39.33,78245.8,0.0,-0.98561,1e-05,2.72971]
[1777680596624,39.33,78245.84,0.0,-0.98561,1e-05,2.72971]
[1777680597607,39.33,78253.03,0.0,-0.98552,1e-05,2.74442]
[1777680602642,39.33,78252.84,0.0,-0.98553,1e-05,2.74347]
[1777680603649,39.33,78242.28,0.0,-0.98566,1e-05,2.72153]
[1777680604656,39.33,78240.81,0.0,-0.98568,1e-05,2.71843]
[1777680605973,39.33,78240.81,0.0,-0.98568,1e-05,2.71843]
[1777680606077,39.33,78240.81,0.0,-0.98568,1e-05,2.71843]
[1777680606197,39.33,78240.81,0.0,-0.98568,1e-05,2.71843]
[1777680606326,39.33,78240.81,0.0,-0.98568,1e-05,2.71843]
[1777680606294,39.33,78240.74,0.0,-0.98568,1e-05,2.71816]
[1777680611705,39.33,78241.05,0.0,-0.98568,1e-05,2.71848]
[1777680616740,39.32,78241.79,0.0,-0.98567,1e-05,2.71966]
[1777680623789,39.32,78243.85,0.0,-0.98565,1e-05,2.72339]
[1777680628824,39.32,78241.79,0.0,-0.98567,1e-05,2.71879]
[1777680633859,39.32,78242.02,0.0,-0.98568,1e-05,2.71727]
[1777680638234,39.32,78241.9,0.0,-0.98568,1e-05,2.7169]
[1777680638326,39.32,78241.9,0.0,-0.98568,1e-05,2.7169]
[1777680638427,39.32,78241.9,0.0,-0.98569,1e-05,2.71671]
[1777680638490,39.32,78241.9,0.0,-0.98569,1e-05,2.71671]
[1777680638577,39.32,78241.9,0.0,-0.98569,1e-05,2.71671]
[1777680643928,39.32,78241.67,0.0,-0.98569,1e-05,2.71593]
[1777680648964,39.32,78246.39,0.0,-0.98563,1e-05,2.72535]
[1777680650325,39.32,78246.39,0.0,-0.98563,1e-05,2.72535]
[1777680650367,39.32,78252.27,0.0,-0.98556,1e-05,2.73734]
[1777680650982,39.32,78252.27,0.0,-0.98556,1e-05,2.73734]
[1777680651076,39.32,78252.27,0.0,-0.98556,1e-05,2.73734]
[1777680651107,39.32,78255.89,0.0,-0.98552,1e-05,2.74485]
[1777680651518,39.32,78255.89,0.0,-0.98552,1e-05,2.74485]
[1777680651575,39.32,78255.89,0.0,-0.98552,1e-05,2.74485]
[1777680657020,39.32,78258.0,0.0,-0.98549,1e-05,2.74855]
[1777680660114,39.31,78255.8,0.0,-0.98552,1e-05,2.74375]
[1777680660331,39.31,78255.8,0.0,-0.98552,1e-05,2.74375]
[1777680660360,39.31,78255.8,0.0,-0.98552,1e-05,2.74375]
[1777680660432,39.31,78255.64,0.0,-0.98553,1e-05,2.74321]
[1777680660577,39.31,78255.64,0.0,-0.98553,1e-05,2.74321]
[1777680665075,39.31,78248.12,0.0,-0.98562,1e-05,2.72725]
[1777680666352,39.31,78248.12,0.0,-0.98562,1e-05,2.72725]
[1777680666395,39.31,78243.41,0.0,-0.98568,1e-05,2.71738]
[1777680666577,39.31,78243.41,0.0,-0.98568,1e-05,2.71738]
[1777680666822,39.31,78243.41,0.0,-0.98568,1e-05,2.71738]
[1777680667078,39.31,78243.41,0.0,-0.98568,1e-05,2.71738]
[1777680672023,39.31,78239.86,0.0,-0.98573,1e-05,2.70988]
[1777680672080,39.31,78239.86,0.0,-0.98573,1e-05,2.70988]
[1777680672318,39.31,78239.86,0.0,-0.98573,1e-05,2.70988]
[1777680672326,39.31,78239.86,0.0,-0.98573,1e-05,2.70988]
[1777680672417,39.31,78240.6,0.0,-0.98572,1e-05,2.71131]
[1777680679173,39.31,78240.36,0.0,-0.98572,1e-05,2.71053]
[1777680681714,39.31,78242.31,0.0,-0.9857,1e-05,2.71445]
[1777680681832,39.31,78242.31,0.0,-0.9857,1e-05,2.71445]
[1777680682009,39.31,78242.31,0.0,-0.9857,1e-05,2.71445]
[1777680682076,39.31,78242.31,0.0,-0.9857,1e-05,2.71445]
[1777680682195,39.31,78242.39,0.0,-0.9857,1e-05,2.71457]
[1777680687230,39.31,78242.64,0.0,-0.9857,1e-05,2.71484]
[1777680694279,39.31,78242.3,0.0,-0.98571,1e-05,2.71215]
[1777680697448,39.31,78241.63,0.0,-0.98572,1e-05,2.71069]
[1777680697576,39.31,78241.68,0.0,-0.98572,1e-05,2.71075]
[1777680697688,39.31,78241.68,0.0,-0.98572,1e-05,2.71075]
[1777680697834,39.31,78241.68,0.0,-0.98572,1e-05,2.71075]
[1777680697549,39.31,78241.68,0.0,-0.98572,1e-05,2.71075]
[1777680702512,39.31,78240.9,0.0,-0.98573,1e-05,2.70895]
[1777680702579,39.31,78240.9,0.0,-0.98573,1e-05,2.70895]
[1777680702641,39.31,78240.9,0.0,-0.98573,1e-05,2.70895]
[1777680702830,39.31,78240.9,0.0,-0.98573,1e-05,2.70895]
[1777680703345,39.31,78240.96,0.0,-0.98573,1e-05,2.70904]
[1777680709388,39.31,78240.61,0.0,-0.98574,1e-05,2.70809]
[1777680714423,39.31,78240.28,0.0,-0.98574,1e-05,2.70723]
[1777680717564,39.31,78239.91,0.0,-0.98575,1e-05,2.7064]
[1777680717579,39.31,78239.91,0.0,-0.98575,1e-05,2.7064]
[1777680717820,39.31,78239.91,0.0,-0.98575,1e-05,2.7064]
[1777680718079,39.31,78239.91,0.0,-0.98575,1e-05,2.7064]
[1777680718451,39.31,78239.05,0.0,-0.98576,1e-05,2.70457]
[1777680720465,39.31,78235.16,0.0,-0.98581,1e-05,2.69653]
[1777680723072,39.31,78235.18,0.0,-0.98581,1e-05,2.69654]
[1777680723331,39.31,78235.18,0.0,-0.98581,1e-05,2.69654]
[1777680723486,39.31,78235.15,0.0,-0.98581,1e-05,2.69646]
[1777680728520,39.31,78234.82,0.0,-0.98581,1e-05,2.69569]
[1777680729325,39.31,78234.82,0.0,-0.98581,1e-05,2.69569]
[1777680729578,39.31,78234.82,0.0,-0.98581,1e-05,2.69567]
[1777680734096,39.3,78235.65,0.0,-0.9858,1e-05,2.69731]
[1777680734240,39.3,78235.65,0.0,-0.9858,1e-05,2.69731]
[1777680734325,39.3,78235.65,0.0,-0.9858,1e-05,2.69731]
[1777680734341,39.3,78234.24,0.0,-0.98582,1e-05,2.69438]
[1777680738747,39.3,78232.21,0.0,-0.98584,1e-05,2.69017]
[1777680738827,39.3,78232.21,0.0,-0.98584,1e-05,2.69017]
[1777680741309,39.3,78232.41,0.0,-0.98584,1e-05,2.69056]
[1777680741325,39.3,78232.41,0.0,-0.98584,1e-05,2.69056]
[1777680741383,39.3,78223.11,0.0,-0.98596,1e-05,2.6716]
[1777680741922,39.3,78223.11,0.0,-0.98596,1e-05,2.6716]
[1777680742077,39.3,78223.11,0.0,-0.98596,1e-05,2.6716]
[1777680748661,39.31,78221.92,0.0,-0.98597,1e-05,2.6694]
[1777680754704,39.31,78221.75,0.0,-0.98598,1e-05,2.66765]
[1777680760900,39.31,78224.02,0.0,-0.98595,1e-05,2.67236]
[1777680761076,39.31,78224.02,0.0,-0.98595,1e-05,2.67236]
[1777680761286,39.31,78224.02,0.0,-0.98595,1e-05,2.67236]
[1777680761333,39.31,78224.02,0.0,-0.98595,1e-05,2.67236]
[1777680761387,39.31,78224.02,0.0,-0.98595,1e-05,2.67256]
[1777680768802,39.31,78223.26,0.0,-0.98596,1e-05,2.67137]
[1777680771053,39.31,78222.1,0.0,-0.98597,1e-05,2.66906]
[1777680771075,39.31,78222.1,0.0,-0.98597,1e-05,2.66906]
[1777680771204,39.31,78220.26,0.0,-0.98599,1e-05,2.66539]
[1777680771830,39.31,78220.26,0.0,-0.98599,1e-05,2.66539]
[1777680775083,39.31,78219.33,0.0,-0.986,1e-05,2.6637]
[1777680775328,39.31,78219.33,0.0,-0.986,1e-05,2.6637]
[1777680775388,39.31,78219.33,0.0,-0.986,1e-05,2.6637]
[1777680775558,39.31,78212.97,0.0,-0.98608,1e-05,2.65098]
[1777680776857,39.31,78210.01,0.0,-0.98611,1e-05,2.6451]
[1777680781893,39.31,78209.57,0.0,-0.98612,1e-05,2.64472]
[1777680782812,39.31,78209.57,0.0,-0.98612,1e-05,2.64472]
[1777680782835,39.31,78209.57,0.0,-0.98612,1e-05,2.64472]
[1777680783579,39.31,78209.57,0.0,-0.98612,1e-05,2.64472]
[1777680783827,39.31,78209.61,0.0,-0.98611,1e-05,2.64491]
[1777680783907,39.31,78209.49,0.0,-0.98611,1e-05,2.64477]
[1777680788110,39.31,78207.41,0.0,-0.98614,1e-05,2.6409]
[1777680788332,39.31,78207.41,0.0,-0.98614,1e-05,2.6409]
[1777680792203,39.31,78206.58,0.0,-0.98615,1e-05,2.63966]
[1777680792330,39.31,78206.58,0.0,-0.98615,1e-05,2.63966]
[1777680792431,39.31,78206.47,0.0,-0.98615,1e-05,2.63965]
[1777680795862,39.32,78206.51,0.0,-0.98614,1e-05,2.63994]
[1777680796075,39.32,78206.51,0.0,-0.98614,1e-05,2.63994]
[1777680802034,39.32,78206.58,0.0,-0.98614,1e-05,2.64079]
[1777680807069,39.32,78206.02,0.0,-0.98614,1e-05,2.64014]
[1777680808193,39.32,78206.02,0.0,-0.98614,1e-05,2.64014]
[1777680808324,39.32,78206.02,0.0,-0.98614,1e-05,2.64014]
[1777680808410,39.32,78206.19,0.0,-0.98614,1e-05,2.64067]
[1777680808681,39.32,78206.19,0.0,-0.98614,1e-05,2.64067]
[1777680808826,39.32,78206.19,0.0,-0.98614,1e-05,2.64067]
[1777680814118,39.32,78206.23,0.0,-0.98614,1e-05,2.63958]
[1777680822121,39.32,78205.01,0.0,-0.98616,1e-05,2.63731]
[1777680822330,39.32,78205.01,0.0,-0.98616,1e-05,2.63731]
[1777680822525,39.32,78205.01,0.0,-0.98616,1e-05,2.63731]
[1777680822577,39.32,78205.01,0.0,-0.98616,1e-05,2.63731]
[1777680822335,39.32,78205.01,0.0,-0.98615,1e-05,2.63797]
[1777680830230,39.33,78210.58,0.0,-0.98608,1e-05,2.6498]
[1777680831507,39.33,78210.58,0.0,-0.98608,1e-05,2.6498]
[1777680831574,39.33,78210.58,0.0,-0.98608,1e-05,2.6498]
[1777680831608,39.33,78210.64,0.0,-0.98608,1e-05,2.65007]
[1777680832068,39.33,78210.64,0.0,-0.98608,1e-05,2.65007]
[1777680832076,39.33,78210.64,0.0,-0.98608,1e-05,2.65007]
[1777680837583,39.33,78210.72,0.0,-0.98608,1e-05,2.65051]
[1777680837827,39.33,78210.69,0.0,-0.98608,1e-05,2.65059]
[1777680843321,39.33,78208.68,0.0,-0.9861,1e-05,2.64688]
[1777680844739,39.33,78208.41,0.0,-0.9861,1e-05,2.64641]
[1777680844830,39.33,78208.41,0.0,-0.9861,1e-05,2.64641]
[1777680845321,39.33,78208.41,0.0,-0.9861,1e-05,2.64641]
[1777680845577,39.33,78208.41,0.0,-0.9861,1e-05,2.64641]
[1777680845616,39.33,78208.66,0.0,-0.9861,1e-05,2.64706]
[1777680852384,39.33,78208.84,0.0,-0.98609,1e-05,2.64795]
[1777680857595,39.33,78208.69,0.0,-0.98609,1e-05,2.64795]
[1777680857419,39.33,78206.05,0.0,-0.98613,1e-05,2.6427]
[1777680857831,39.33,78206.05,0.0,-0.98613,1e-05,2.6427]
[1777680858392,39.33,78206.05,0.0,-0.98613,1e-05,2.6427]
[1777680858575,39.33,78206.05,0.0,-0.98613,1e-05,2.6427]
[1777680858607,39.33,78205.92,0.0,-0.98613,1e-05,2.64252]
[1777680864468,39.33,78201.2,0.0,-0.98618,1e-05,2.63355]
[1777680865130,39.33,78201.2,0.0,-0.98618,1e-05,2.63355]
[1777680865328,39.33,78201.2,0.0,-0.98618,1e-05,2.63355]
[1777680865475,39.33,78199.77,0.0,-0.9862,1e-05,2.63078]
[1777680865988,39.33,78199.77,0.0,-0.9862,1e-05,2.63078]
[1777680866076,39.33,78199.77,0.0,-0.9862,1e-05,2.63078]
[1777680871517,39.34,78199.26,0.0,-0.98621,1e-05,2.62881]
[1777680878566,39.34,78199.25,0.0,-0.9862,1e-05,2.62968]
[1777680879573,39.34,78201.71,0.0,-0.98617,1e-05,2.63476]
[1777680880495,39.34,78201.71,0.0,-0.98617,1e-05,2.63476]
[1777680880575,39.34,78201.71,0.0,-0.98617,1e-05,2.63476]
[1777680880580,39.34,78201.5,0.0,-0.98617,1e-05,2.63446]
[1777680881219,39.34,78201.5,0.0,-0.98617,1e-05,2.63446]
[1777680881325,39.34,78201.5,0.0,-0.98617,1e-05,2.63446]
[1777680886622,39.34,78200.05,0.0,-0.98619,1e-05,2.63235]
[1777680891657,39.34,78199.93,0.0,-0.98618,1e-05,2.6328]
[1777680893903,39.34,78199.9,0.0,-0.98618,1e-05,2.63302]
[1777680894076,39.34,78199.9,0.0,-0.98618,1e-05,2.63302]
[1777680894366,39.34,78199.9,0.0,-0.98618,1e-05,2.63302]
[1777680894575,39.34,78199.9,0.0,-0.98618,1e-05,2.63302]
[1777680894676,39.34,78199.9,0.0,-0.98618,1e-05,2.63317]
[1777680899738,39.35,78199.95,0.0,-0.98618,1e-05,2.63369]
[1777680899827,39.35,78199.95,0.0,-0.98618,1e-05,2.63369]
[1777680900404,39.35,78199.95,0.0,-0.98618,1e-05,2.63369]
[1777680900575,39.35,78199.95,0.0,-0.98618,1e-05,2.63369]
[1777680900676,39.35,78198.96,0.0,-0.98619,1e-05,2.63214]
[1777680905814,39.35,78199.27,0.0,-0.98618,1e-05,2.6335]
[1777680907060,39.35,78199.27,0.0,-0.98618,1e-05,2.6335]
[1777680907078,39.35,78199.27,0.0,-0.98618,1e-05,2.6335]
[1777680907161,39.35,78199.2,0.0,-0.98618,1e-05,2.63351]
[1777680907810,39.35,78199.2,0.0,-0.98618,1e-05,2.63351]
[1777680907827,39.35,78199.2,0.0,-0.98618,1e-05,2.63351]
[1777680913870,39.35,78199.46,0.0,-0.98617,1e-05,2.63506]
[1777680918905,39.36,78201.4,0.0,-0.98614,1e-05,2.63969]
[1777680923940,39.36,78199.81,0.0,-0.98616,1e-05,2.63719]
[1777680925828,39.36,78199.81,0.0,-0.98616,1e-05,2.63719]
[1777680926077,39.36,78199.81,0.0,-0.98616,1e-05,2.63719]
[1777680926124,39.36,78199.86,0.0,-0.98615,1e-05,2.63758]
[1777680927444,39.36,78199.86,0.0,-0.98615,1e-05,2.63758]
[1777680927574,39.36,78199.86,0.0,-0.98615,1e-05,2.63758]
[1777680927968,39.36,78197.4,0.0,-0.98618,1e-05,2.63292]
[1777680934010,39.36,78198.56,0.0,-0.98617,1e-05,2.63452]
[1777680943149,39.36,78198.73,0.0,-0.98617,1e-05,2.63517]
[1777680944509,39.37,78198.76,0.0,-0.98616,1e-05,2.63643]
[1777680944575,39.37,78198.76,0.0,-0.98616,1e-05,2.63643]
[1777680946326,39.37,78198.35,0.0,-0.98616,1e-05,2.63575]
[1777680946427,39.37,78198.35,0.0,-0.98616,1e-05,2.6359]
[1777680952136,39.37,78198.17,0.0,-0.98616,1e-05,2.63645]
[1777680957171,39.37,78198.54,0.0,-0.98615,1e-05,2.63794]
[1777680961768,39.37,78195.57,0.0,-0.98618,1e-05,2.63256]
[1777680961825,39.37,78195.57,0.0,-0.98618,1e-05,2.63256]
[1777680966698,39.38,78196.14,0.0,-0.98617,1e-05,2.6343]
[1777680966826,39.38,78195.91,0.0,-0.98617,1e-05,2.63398]
[1777680966923,39.38,78195.91,0.0,-0.98617,1e-05,2.63398]
[1777680967075,39.38,78195.91,0.0,-0.98617,1e-05,2.63398]
[1777680967176,39.38,78195.91,0.0,-0.98617,1e-05,2.63412]
[1777680972276,39.38,78198.18,0.0,-0.98614,1e-05,2.63932]
[1777680973246,39.38,78198.18,0.0,-0.98614,1e-05,2.63932]
[1777680973324,39.38,78198.18,0.0,-0.98614,1e-05,2.63932]
[1777680979325,39.38,78198.03,0.0,-0.98614,1e-05,2.63981]
[1777680988388,39.38,78196.88,0.0,-0.98615,1e-05,2.63841]
[1777680990761,39.38,78194.86,0.0,-0.98617,1e-05,2.63445]
[1777680990830,39.38,78194.89,0.0,-0.98617,1e-05,2.63461]
[1777680993972,39.39,78195.15,0.0,-0.98617,1e-05,2.6337]
[1777680994075,39.39,78195.15,0.0,-0.98617,1e-05,2.6337]
[1777680994176,39.39,78195.15,0.0,-0.98617,1e-05,2.6339]
[1777680999382,39.39,78195.27,0.0,-0.98617,1e-05,2.63452]
[1777680999576,39.39,78195.27,0.0,-0.98617,1e-05,2.63452]
[1777681005335,39.39,78194.8,0.0,-0.98617,1e-05,2.63411]
[1777681005579,39.39,78194.8,0.0,-0.98617,1e-05,2.63411]
[1777681005660,39.39,78188.29,0.0,-0.98625,1e-05,2.62124]
[1777681008400,39.39,78188.24,0.0,-0.98625,1e-05,2.62114]
[1777681008575,39.39,78188.24,0.0,-0.98625,1e-05,2.62114]
[1777681008615,39.39,78188.45,0.0,-0.98624,1e-05,2.62189]
[1777681014570,39.39,78187.4,0.0,-0.98625,1e-05,2.62049]
[1777681020612,39.39,78181.52,0.0,-0.98632,1e-05,2.6095]
[1777681021619,39.4,78181.16,0.0,-0.98632,1e-05,2.60893]
[1777681023208,39.4,78180.75,0.0,-0.98632,1e-05,2.60827]
[1777681023324,39.4,78180.75,0.0,-0.98632,1e-05,2.60827]
[1777681028669,39.4,78178.89,0.0,-0.98634,1e-05,2.60552]
[1777681033706,39.4,78179.03,0.0,-0.98633,1e-05,2.60658]
[1777681039748,39.4,78176.21,0.0,-0.98636,1e-05,2.6019]
[1777681042316,39.4,78173.34,0.0,-0.98639,1e-05,2.59653]
[1777681042323,39.4,78173.34,0.0,-0.98639,1e-05,2.59653]
[1777681045849,39.41,78174.24,0.0,-0.98638,1e-05,2.599]
[1777681046074,39.41,78174.24,0.0,-0.98638,1e-05,2.599]
[1777681046797,39.41,78172.61,0.0,-0.9864,1e-05,2.59592]
[1777681047770,39.41,78172.61,0.0,-0.9864,1e-05,2.59592]
[1777681047824,39.41,78172.61,0.0,-0.9864,1e-05,2.59592]
[1777681050825,39.41,78168.56,0.0,-0.98644,1e-05,2.5886]
[1777681052190,39.41,78168.02,0.0,-0.98645,1e-05,2.5861]
[1777681052324,39.41,78168.02,0.0,-0.98645,1e-05,2.5861]
[1777681052839,39.41,78167.91,0.0,-0.98645,1e-05,2.58608]
[1777681057874,39.41,78168.17,0.0,-0.98645,1e-05,2.5876]
[1777681063718,39.42,78168.6,0.0,-0.98644,1e-05,2.58907]
[1777681063826,39.42,78168.6,0.0,-0.98644,1e-05,2.58907]
[1777681065931,39.42,78164.86,0.0,-0.98647,1e-05,2.58274]
[1777681068860,39.42,78164.86,0.0,-0.98647,1e-05,2.58274]
[1777681069691,39.42,78164.79,0.0,-0.98647,1e-05,2.58306]
[1777681069831,39.42,78164.79,0.0,-0.98647,1e-05,2.58306]
[1777681069791,39.42,78163.85,0.0,-0.98648,1e-05,2.58167]
[1777681071973,39.42,78177.47,0.0,-0.98632,1e-05,2.60915]
[1777681072980,39.42,78180.42,0.0,-0.98628,1e-05,2.61522]
[1777681078015,39.43,78182.74,0.0,-0.98625,1e-05,2.62071]
[1777681083052,39.43,78184.09,0.0,-0.98623,1e-05,2.6242]
[1777681088087,39.43,78184.04,0.0,-0.98622,1e-05,2.62487]
[1777681093122,39.43,78184.99,0.0,-0.98621,1e-05,2.62753]
[1777681098156,39.44,78184.9,0.0,-0.9862,1e-05,2.62808]
[1777681103191,39.44,78184.86,0.0,-0.9862,1e-05,2.62873]
[1777681110241,39.44,78183.97,0.0,-0.9862,1e-05,2.62796]
[1777681115276,39.44,78183.96,0.0,-0.98621,1e-05,2.62704]
[1777681123332,39.45,78186.08,0.0,-0.98618,1e-05,2.6324]
[1777681128367,39.45,78186.89,0.0,-0.98616,1e-05,2.63471]
[1777681134409,39.45,78187.05,0.0,-0.98615,1e-05,2.63584]
[1777681140451,39.45,78186.98,0.0,-0.98615,1e-05,2.6365]
[1777681146492,39.46,78186.81,0.0,-0.98615,1e-05,2.63696]
[1777681154549,39.46,78190.01,0.0,-0.9861,1e-05,2.6444]
[1777681159584,39.46,78193.43,0.0,-0.98606,1e-05,2.65185]
[1777681164619,39.46,78195.37,0.0,-0.98603,1e-05,2.65624]
[1777681169506,39.46,78195.33,0.0,-0.98603,1e-05,2.65642]
[1777681169575,39.46,78195.33,0.0,-0.98603,1e-05,2.65642]
[1777681169677,39.46,78195.33,0.0,-0.98603,1e-05,2.65659]
[1777681175696,39.47,78193.73,0.0,-0.98605,1e-05,2.65231]
[1777681180732,39.47,78193.58,0.0,-0.98605,1e-05,2.65245]
[1777681181232,39.47,78193.58,0.0,-0.98605,1e-05,2.65245]
[1777681181739,39.47,78188.87,0.0,-0.98611,1e-05,2.64305]
[1777681183110,39.47,78189.1,0.0,-0.98611,1e-05,2.64362]
[1777681183753,39.47,78176.7,0.0,-0.98625,1e-05,2.61888]
[1777681184760,39.47,78174.74,0.0,-0.98628,1e-05,2.61511]
[1777681186604,39.47,78174.12,0.0,-0.98628,1e-05,2.61402]
[1777681186826,39.47,78174.12,0.0,-0.98628,1e-05,2.61402]
[1777681186927,39.47,78174.29,0.0,-0.98628,1e-05,2.61451]
[1777681193356,39.47,78174.25,0.0,-0.98628,1e-05,2.61502]
[1777681193573,39.47,78174.25,0.0,-0.98628,1e-05,2.61502]
[1777681193822,39.47,78182.99,0.0,-0.98617,1e-05,2.63291]
[1777681194830,39.47,78190.67,0.0,-0.98608,1e-05,2.64844]
[1777681195836,39.47,78191.38,0.0,-0.98607,1e-05,2.64996]
[1777681197266,39.47,78191.49,0.0,-0.98607,1e-05,2.65026]
[1777681197327,39.47,78191.49,0.0,-0.98607,1e-05,2.65026]
[1777681197851,39.47,78191.27,0.0,-0.98607,1e-05,2.6499]
[1777681202887,39.47,78191.46,0.0,-0.98606,1e-05,2.65068]
[1777681204690,39.47,78191.3,0.0,-0.98606,1e-05,2.65043]
[1777681204826,39.47,78191.3,0.0,-0.98606,1e-05,2.65043]
[1777681204894,39.47,78191.3,0.0,-0.98606,1e-05,2.65051]
[1777681212957,39.48,78192.61,0.0,-0.98604,1e-05,2.65372]
[1777681216331,39.48,78192.51,0.0,-0.98604,1e-05,2.65373]
[1777681222021,39.48,78193.46,0.0,-0.98603,1e-05,2.65604]
[1777681229935,39.48,78193.25,0.0,-0.98603,1e-05,2.65587]
[1777681230036,39.48,78193.28,0.0,-0.98603,1e-05,2.65618]
[1777681230075,39.48,78193.28,0.0,-0.98603,1e-05,2.65618]
[1777681237126,39.48,78193.3,0.0,-0.98604,1e-05,2.65501]
[1777681242161,39.48,78193.47,0.0,-0.98603,1e-05,2.65567]
[1777681247564,39.48,78193.34,0.0,-0.98603,1e-05,2.65547]
[1777681247576,39.48,78193.34,0.0,-0.98603,1e-05,2.65547]
[1777681256259,39.48,78195.61,0.0,-0.986,1e-05,2.66082]
[1777681260073,39.48,78195.66,0.0,-0.986,1e-05,2.66097]
[1777681260184,39.48,78195.5,0.0,-0.986,1e-05,2.66076]
[1777681260334,39.48,78195.5,0.0,-0.986,1e-05,2.66076]
[1777681260404,39.49,78195.5,0.0,-0.986,1e-05,2.66081]
[1777681266329,39.49,78193.83,0.0,-0.98602,1e-05,2.65779]
[1777681271364,39.49,78194.23,0.0,-0.98601,1e-05,2.65889]
[1777681273454,39.49,78194.27,0.0,-0.98601,1e-05,2.65903]
[1777681273502,39.49,78194.27,0.0,-0.98601,1e-05,2.65903]
[1777681273577,39.49,78194.27,0.0,-0.98601,1e-05,2.65903]
[1777681273657,39.49,78194.27,0.0,-0.98601,1e-05,2.65909]
[1777681279420,39.49,78193.27,0.0,-0.98602,1e-05,2.65741]
[1777681282289,39.49,78193.74,0.0,-0.98601,1e-05,2.65848]
[1777681282334,39.49,78193.74,0.0,-0.98601,1e-05,2.65848]
[1777681282342,39.49,78193.74,0.0,-0.98601,1e-05,2.65848]
[1777681282577,39.49,78193.74,0.0,-0.98601,1e-05,2.65848]
[1777681282679,39.49,78194.27,0.0,-0.98601,1e-05,2.65961]
[1777681290497,39.49,78193.99,0.0,-0.98601,1e-05,2.65951]
[1777681295714,39.49,78195.29,0.0,-0.986,1e-05,2.6607]
[1777681295826,39.49,78195.29,0.0,-0.986,1e-05,2.6607]
[1777681295862,39.49,78195.29,0.0,-0.986,1e-05,2.6607]
[1777681296078,39.49,78195.29,0.0,-0.986,1e-05,2.6607]
[1777681295927,39.49,78195.23,0.0,-0.986,1e-05,2.66069]
[1777681300567,39.49,78206.78,0.0,-0.98586,1e-05,2.68431]
[1777681301574,39.49,78209.24,0.0,-0.98583,1e-05,2.68933]
[1777681303560,39.49,78210.54,0.0,-0.98581,1e-05,2.69198]
[1777681303578,39.49,78210.54,0.0,-0.98581,1e-05,2.69198]
[1777681303607,39.49,78210.54,0.0,-0.98581,1e-05,2.69198]
[1777681303828,39.49,78210.54,0.0,-0.98581,1e-05,2.69198]
[1777681303930,39.49,78210.92,0.0,-0.98581,1e-05,2.69275]
[1777681308782,39.49,78211.04,0.0,-0.98581,1e-05,2.69298]
[1777681309630,39.49,78216.65,0.0,-0.98574,1e-05,2.70442]
[1777681311644,39.49,78222.23,0.0,-0.98567,1e-05,2.71579]
[1777681312641,39.49,78222.23,0.0,-0.98567,1e-05,2.71579]
[1777681318693,39.49,78230.68,0.0,-0.98557,1e-05,2.73274]
[1777681321807,39.49,78230.01,0.0,-0.98558,1e-05,2.73122]
[1777681321816,39.49,78230.01,0.0,-0.98558,1e-05,2.73122]
[1777681321830,39.49,78230.01,0.0,-0.98558,1e-05,2.73122]
[1777681321908,39.49,78230.44,0.0,-0.98557,1e-05,2.73197]
[1777681327756,39.49,78230.73,0.0,-0.98557,1e-05,2.73222]
[1777681332791,39.49,78230.52,0.0,-0.98557,1e-05,2.7314]
[1777681334805,39.49,78225.31,0.0,-0.98564,1e-05,2.72051]
[1777681337825,39.49,78225.96,0.0,-0.98563,1e-05,2.72171]
[1777681337830,39.49,78225.96,0.0,-0.98563,1e-05,2.72171]
[1777681338078,39.49,78225.96,0.0,-0.98563,1e-05,2.72171]
[1777681338110,39.49,78226.09,0.0,-0.98563,1e-05,2.72184]
[1777681343868,39.49,78226.66,0.0,-0.98563,1e-05,2.72262]
[1777681346017,39.48,78227.28,0.0,-0.98562,1e-05,2.72373]
[1777681346065,39.48,78227.28,0.0,-0.98562,1e-05,2.72373]
[1777681346076,39.48,78227.28,0.0,-0.98562,1e-05,2.72373]
[1777681346105,39.48,78226.96,0.0,-0.98563,1e-05,2.72298]
[1777681351924,39.48,78229.34,0.0,-0.98561,1e-05,2.72564]
[1777681358973,39.48,78227.52,0.0,-0.98563,1e-05,2.72125]
[1777681364009,39.48,78228.08,0.0,-0.98563,1e-05,2.72192]
[1777681368198,39.48,78227.75,0.0,-0.98564,1e-05,2.72095]
[1777681368261,39.48,78228.05,0.0,-0.98563,1e-05,2.72147]
[1777681368325,39.48,78228.05,0.0,-0.98563,1e-05,2.72147]
[1777681369043,39.48,78227.83,0.0,-0.98564,1e-05,2.72092]
[1777681375085,39.48,78228.31,0.0,-0.98563,1e-05,2.72131]
[1777681377442,39.48,78228.31,0.0,-0.98563,1e-05,2.72131]
[1777681377576,39.48,78228.31,0.0,-0.98563,1e-05,2.72131]
[1777681378106,39.48,78226.02,0.0,-0.98566,1e-05,2.7163]
[1777681379113,39.47,78220.76,0.0,-0.98573,1e-05,2.70543]
[1777681383105,39.47,78221.74,0.0,-0.98572,1e-05,2.70722]
[1777681383107,39.47,78221.74,0.0,-0.98572,1e-05,2.70722]
[1777681383141,39.47,78225.46,0.0,-0.98567,1e-05,2.71477]
[1777681383325,39.47,78225.46,0.0,-0.98567,1e-05,2.71477]
[1777681390196,39.47,78227.32,0.0,-0.98565,1e-05,2.71798]
[1777681395231,39.47,78227.68,0.0,-0.98565,1e-05,2.71826]
[1777681397202,39.47,78227.68,0.0,-0.98565,1e-05,2.71826]
[1777681397208,39.47,78227.68,0.0,-0.98565,1e-05,2.71826]
[1777681397327,39.47,78227.68,0.0,-0.98565,1e-05,2.71826]
[1777681397428,39.47,78227.68,0.0,-0.98565,1e-05,2.71808]
[1777681403286,39.47,78233.15,0.0,-0.98559,1e-05,2.72878]
[1777681404890,39.47,78233.15,0.0,-0.98559,1e-05,2.72878]
[1777681404896,39.47,78233.15,0.0,-0.98559,1e-05,2.72878]
[1777681405079,39.47,78233.15,0.0,-0.98559,1e-05,2.72878]
[1777681405159,39.47,78235.8,0.0,-0.98556,1e-05,2.73402]
[1777681410336,39.47,78237.83,0.0,-0.98554,1e-05,2.73763]
[1777681411344,39.47,78243.71,0.0,-0.98547,1e-05,2.74799]
[1777681414288,39.46,78245.27,0.0,-0.98545,1e-05,2.75094]
[1777681414326,39.46,78245.27,0.0,-0.98545,1e-05,2.75094]
[1777681414340,39.46,78245.27,0.0,-0.98545,1e-05,2.75094]
[1777681414576,39.46,78245.27,0.0,-0.98545,1e-05,2.75094]
[1777681414635,39.46,78242.79,0.0,-0.98549,1e-05,2.74566]
[1777681420407,39.46,78245.15,0.0,-0.98546,1e-05,2.74976]
[1777681423236,39.46,78245.71,0.0,-0.98546,1e-05,2.75078]
[1777681423326,39.46,78246.04,0.0,-0.98545,1e-05,2.75132]
[1777681429469,39.46,78247.38,0.0,-0.98544,1e-05,2.7531]
[1777681432337,39.46,78248.93,0.0,-0.98542,1e-05,2.75604]
[1777681432522,39.46,78248.93,0.0,-0.98542,1e-05,2.75604]
[1777681432576,39.46,78248.93,0.0,-0.98542,1e-05,2.75604]
[1777681432624,39.46,78249.86,0.0,-0.98541,1e-05,2.75782]
[1777681435512,39.46,78254.04,0.0,-0.98536,1e-05,2.76607]
[1777681436479,39.46,78254.04,0.0,-0.98536,1e-05,2.76607]
[1777681436576,39.46,78254.04,0.0,-0.98536,1e-05,2.76607]
[1777681436582,39.46,78254.04,0.0,-0.98536,1e-05,2.76607]
[1777681436827,39.46,78254.04,0.0,-0.98536,1e-05,2.76607]
[1777681436928,39.46,78256.55,0.0,-0.98533,1e-05,2.77115]
[1777681440492,39.45,78257.02,0.0,-0.98533,1e-05,2.77162]
[1777681440576,39.45,78257.02,0.0,-0.98533,1e-05,2.77162]
[1777681446589,39.45,78256.13,0.0,-0.98535,1e-05,2.76864]
[1777681451007,39.45,78258.46,0.0,-0.98532,1e-05,2.77303]
[1777681451075,39.45,78258.46,0.0,-0.98532,1e-05,2.77303]
[1777681451220,39.45,78258.46,0.0,-0.98532,1e-05,2.77303]
[1777681451263,39.45,78261.61,0.0,-0.98528,1e-05,2.77928]
[1777681451325,39.45,78261.61,0.0,-0.98528,1e-05,2.77928]
[1777681455901,39.45,78265.94,0.0,-0.98523,1e-05,2.7878]
[1777681456078,39.45,78265.94,0.0,-0.98523,1e-05,2.7878]
[1777681462701,39.44,78272.72,0.0,-0.98515,1e-05,2.80054]
[1777681463708,39.44,78287.89,0.0,-0.98496,1e-05,2.83242]
[1777681464715,39.44,78290.08,0.0,-0.98493,1e-05,2.83682]
[1777681466775,39.44,78290.14,0.0,-0.98494,1e-05,2.83668]
[1777681466829,39.44,78290.14,0.0,-0.98494,1e-05,2.83668]
[1777681471929,39.44,78292.3,0.0,-0.98492,1e-05,2.83994]
[1777681472076,39.44,78292.3,0.0,-0.98492,1e-05,2.83994]
[1777681472571,39.43,78290.96,0.0,-0.98495,1e-05,2.83483]
[1777681472825,39.43,78290.96,0.0,-0.98495,1e-05,2.83483]
[1777681472926,39.43,78291.82,0.0,-0.98493,1e-05,2.83666]
[1777681477875,39.43,78292.8,0.0,-0.98493,1e-05,2.83793]
[1777681478079,39.43,78292.8,0.0,-0.98493,1e-05,2.83793]
[1777681483849,39.43,78294.0,0.0,-0.98492,1e-05,2.83827]
[1777681485863,39.42,78303.58,0.0,-0.9848,1e-05,2.85815]
[1777681486870,39.42,78308.99,0.0,-0.98474,1e-05,2.86946]
[1777681487877,39.42,78308.48,0.0,-0.98474,1e-05,2.86805]
[1777681490881,39.42,78306.76,0.0,-0.98477,1e-05,2.8637]
[1777681491075,39.42,78306.76,0.0,-0.98477,1e-05,2.8637]
[1777681491346,39.42,78309.24,0.0,-0.98474,1e-05,2.86837]
[1777681491579,39.42,78309.24,0.0,-0.98474,1e-05,2.86837]
[1777681491906,39.42,78309.43,0.0,-0.98474,1e-05,2.86877]
[1777681495935,39.41,78313.76,0.0,-0.98469,1e-05,2.87676]
[1777681498416,39.41,78315.96,0.0,-0.98467,1e-05,2.88082]
[1777681498579,39.41,78315.96,0.0,-0.98467,1e-05,2.88082]
[1777681498956,39.41,78311.9,0.0,-0.98472,1e-05,2.87174]
[1777681501306,39.41,78312.11,0.0,-0.98472,1e-05,2.87184]
[1777681501329,39.41,78312.11,0.0,-0.98472,1e-05,2.87184]
[1777681501448,39.41,78310.28,0.0,-0.98475,1e-05,2.86725]
[1777681501576,39.41,78310.28,0.0,-0.98475,1e-05,2.86725]
[1777681501977,39.41,78308.57,0.0,-0.98477,1e-05,2.86358]
[1777681506329,39.41,78307.84,0.0,-0.98479,1e-05,2.86107]
[1777681506577,39.41,78308.18,0.0,-0.98478,1e-05,2.86149]
[1777681512047,39.4,78308.06,0.0,-0.9848,1e-05,2.85906]
[1777681513976,39.4,78307.94,0.0,-0.9848,1e-05,2.8585]
[1777681514077,39.4,78307.94,0.0,-0.9848,1e-05,2.8585]
[1777681514457,39.4,78307.58,0.0,-0.98481,1e-05,2.85742]
[1777681514577,39.4,78307.58,0.0,-0.98481,1e-05,2.85742]
[1777681515068,39.4,78304.82,0.0,-0.98485,1e-05,2.85121]
[1777681522117,39.39,78305.1,0.0,-0.98486,1e-05,2.84977]
[1777681530173,39.38,78305.23,0.0,-0.98487,1e-05,2.84774]
[1777681534828,39.38,78305.43,0.0,-0.98488,1e-05,2.84531]
[1777681535079,39.38,78305.43,0.0,-0.98488,1e-05,2.84531]
[1777681542257,39.37,78301.11,0.0,-0.98495,1e-05,2.83385]
[1777681544109,39.37,78298.52,0.0,-0.98499,1e-05,2.82808]
[1777681544325,39.37,78298.52,0.0,-0.98499,1e-05,2.82808]
[1777681544635,39.37,78297.68,0.0,-0.985,1e-05,2.82604]
[1777681544827,39.37,78297.68,0.0,-0.985,1e-05,2.82604]
[1777681545278,39.37,78297.79,0.0,-0.985,1e-05,2.82602]
[1777681550315,39.37,78297.5,0.0,-0.98501,1e-05,2.82415]
[1777681553194,39.37,78298.71,0.0,-0.985,1e-05,2.82623]
[1777681553326,39.37,78298.71,0.0,-0.985,1e-05,2.82623]
[1777681554342,39.37,78303.18,0.0,-0.98494,1e-05,2.83522]
[1777681555591,39.36,78304.66,0.0,-0.98493,1e-05,2.8381]
[1777681555826,39.36,78304.66,0.0,-0.98493,1e-05,2.8381]
[1777681556356,39.36,78305.35,0.0,-0.98492,1e-05,2.8393]
[1777681561390,39.36,78308.44,0.0,-0.98489,1e-05,2.84451]
[1777681562663,39.36,78308.44,0.0,-0.98489,1e-05,2.84451]
[1777681562833,39.36,78308.44,0.0,-0.98489,1e-05,2.84451]
[1777681568439,39.35,78308.58,0.0,-0.9849,1e-05,2.84283]
[1777681570363,39.35,78308.58,0.0,-0.9849,1e-05,2.84283]
[1777681570560,39.35,78308.16,0.0,-0.98491,1e-05,2.84165]
[1777681570579,39.35,78308.16,0.0,-0.98491,1e-05,2.84165]
[1777681570661,39.35,78308.16,0.0,-0.98491,1e-05,2.84137]
[1777681576496,39.35,78310.69,0.0,-0.98488,1e-05,2.84513]
[1777681578510,39.35,78314.24,0.0,-0.98484,1e-05,2.85216]
[1777681579846,39.35,78314.24,0.0,-0.98484,1e-05,2.85216]
[1777681580085,39.35,78314.24,0.0,-0.98484,1e-05,2.85216]
[1777681580185,39.34,78318.58,0.0,-0.98479,1e-05,2.86086]
[1777681580500,39.34,78318.58,0.0,-0.98479,1e-05,2.86086]
[1777681580578,39.34,78318.58,0.0,-0.98479,1e-05,2.86086]
[1777681580679,39.34,78318.4,0.0,-0.98479,1e-05,2.86047]
[1777681582574,39.34,78318.8,0.0,-0.98479,1e-05,2.86103]
[1777681588581,39.34,78318.04,0.0,-0.98481,1e-05,2.8573]
[1777681589588,39.34,78322.26,0.0,-0.98476,1e-05,2.86606]
[1777681590542,39.34,78322.26,0.0,-0.98476,1e-05,2.86606]
[1777681590577,39.34,78322.26,0.0,-0.98476,1e-05,2.86606]
[1777681591433,39.34,78323.86,0.0,-0.98474,1e-05,2.8692]
[1777681591576,39.34,78323.86,0.0,-0.98474,1e-05,2.8692]
[1777681591602,39.33,78324.72,0.0,-0.98474,1e-05,2.86901]
[1777681594634,39.33,78337.91,0.0,-0.98457,1e-05,2.89656]
[1777681595630,39.33,78338.91,0.0,-0.98456,1e-05,2.89837]
[1777681596503,39.33,78338.91,0.0,-0.98456,1e-05,2.89837]
[1777681596578,39.33,78338.91,0.0,-0.98456,1e-05,2.89837]
[1777681600665,39.33,78343.76,0.0,-0.98451,1e-05,2.9071]
[1777681603336,39.32,78344.7,0.0,-0.9845,1e-05,2.90877]
[1777681603578,39.32,78345.38,0.0,-0.98449,1e-05,2.90948]
[1777681603821,39.32,78345.38,0.0,-0.98449,1e-05,2.90948]
[1777681603855,39.32,78345.38,0.0,-0.98449,1e-05,2.90948]
[1777681603922,39.32,78345.65,0.0,-0.98449,1e-05,2.91007]
[1777681605700,39.32,78351.89,0.0,-0.98441,1e-05,2.92289]
[1777681609241,39.32,78351.24,0.0,-0.98442,1e-05,2.92066]
[1777681609328,39.32,78351.24,0.0,-0.98442,1e-05,2.92066]
[1777681612749,39.31,78345.35,0.0,-0.98451,1e-05,2.90587]
[1777681613756,39.31,78341.62,0.0,-0.98457,1e-05,2.89739]
[1777681614946,39.31,78341.62,0.0,-0.98457,1e-05,2.89739]
[1777681615078,39.31,78341.62,0.0,-0.98457,1e-05,2.89739]
[1777681615889,39.31,78339.71,0.0,-0.98459,1e-05,2.89289]
[1777681616077,39.31,78339.71,0.0,-0.98459,1e-05,2.89289]
[1777681616179,39.31,78339.69,0.0,-0.9846,1e-05,2.89214]
[1777681621812,39.3,78339.26,0.0,-0.98461,1e-05,2.88946]
[1777681624793,39.3,78339.06,0.0,-0.98462,1e-05,2.88834]
[1777681624825,39.3,78339.06,0.0,-0.98462,1e-05,2.88834]
[1777681631096,39.3,78339.4,0.0,-0.98463,1e-05,2.88705]
[1777681631325,39.3,78339.4,0.0,-0.98463,1e-05,2.88705]
[1777681631427,39.29,78339.42,0.0,-0.98463,1e-05,2.88643]
[1777681634368,39.29,78340.56,0.0,-0.98462,1e-05,2.88857]
[1777681634576,39.29,78339.1,0.0,-0.98464,1e-05,2.88476]
[1777681639937,39.29,78325.4,0.0,-0.98483,1e-05,2.85368]
[1777681641096,39.29,78325.4,0.0,-0.98483,1e-05,2.85368]
[1777681641325,39.29,78325.4,0.0,-0.98483,1e-05,2.85368]
[1777681641355,39.28,78323.37,0.0,-0.98486,1e-05,2.84881]
[1777681642164,39.28,78323.37,0.0,-0.98486,1e-05,2.84881]
[1777681642325,39.28,78323.37,0.0,-0.98486,1e-05,2.84881]
[1777681642393,39.28,78322.66,0.0,-0.98487,1e-05,2.84704]
[1777681647995,39.28,78323.27,0.0,-0.98487,1e-05,2.84709]
[1777681651405,39.28,78322.93,0.0,-0.98488,1e-05,2.84587]
[1777681651575,39.28,78322.93,0.0,-0.98489,1e-05,2.84366]
[1777681657059,39.27,78321.87,0.0,-0.98491,1e-05,2.84021]
[1777681658066,39.27,78315.33,0.0,-0.985,1e-05,2.82603]
[1777681658814,39.27,78315.33,0.0,-0.985,1e-05,2.82603]
[1777681658830,39.27,78315.33,0.0,-0.985,1e-05,2.82603]
[1777681660212,39.27,78315.94,0.0,-0.98499,1e-05,2.8271]
[1777681660325,39.27,78315.94,0.0,-0.98499,1e-05,2.8271]
[1777681660379,39.27,78311.63,0.0,-0.98505,1e-05,2.81752]
[1777681662734,39.27,78309.57,0.0,-0.98508,1e-05,2.81296]
[1777681662825,39.27,78309.57,0.0,-0.98508,1e-05,2.81296]
[1777681668167,39.27,78311.6,0.0,-0.98506,1e-05,2.81654]
[1777681668324,39.27,78311.6,0.0,-0.98506,1e-05,2.81654]
[1777681669213,39.27,78311.81,0.0,-0.98506,1e-05,2.81642]
[1777681669325,39.27,78311.81,0.0,-0.98506,1e-05,2.81642]
[1777681669426,39.27,78311.43,0.0,-0.98506,1e-05,2.81543]
[1777681671157,39.27,78306.75,0.0,-0.98513,1e-05,2.80532]
[1777681676192,39.26,78306.21,0.0,-0.98514,1e-05,2.80333]
[1777681680110,39.26,78306.34,0.0,-0.98514,1e-05,2.80312]
[1777681680328,39.26,78306.34,0.0,-0.98514,1e-05,2.80312]
[1777681682689,39.26,78304.63,0.0,-0.98516,1e-05,2.79889]
[1777681682826,39.26,78304.63,0.0,-0.98516,1e-05,2.79889]
[1777681683241,39.26,78302.22,0.0,-0.9852,1e-05,2.79365]
[1777681688276,39.26,78302.48,0.0,-0.9852,1e-05,2.79352]
[1777681688760,39.26,78302.48,0.0,-0.9852,1e-05,2.79352]
[1777681688826,39.26,78302.48,0.0,-0.9852,1e-05,2.79352]
[1777681689464,39.26,78302.48,0.0,-0.9852,1e-05,2.79352]
[1777681689580,39.26,78302.33,0.0,-0.9852,1e-05,2.79307]
[1777681690290,39.26,78299.98,0.0,-0.98523,1e-05,2.78798]
[1777681691297,39.26,78295.33,0.0,-0.98529,1e-05,2.77807]
[1777681692516,39.26,78295.33,0.0,-0.98529,1e-05,2.77807]
[1777681692576,39.26,78292.84,0.0,-0.98532,1e-05,2.77273]
[1777681697847,39.26,78292.25,0.0,-0.98533,1e-05,2.77099]
[1777681698075,39.26,78292.25,0.0,-0.98533,1e-05,2.77099]
[1777681698346,39.25,78286.48,0.0,-0.98541,1e-05,2.75882]
[1777681699959,39.25,78285.97,0.0,-0.98541,1e-05,2.75768]
[1777681700075,39.25,78285.97,0.0,-0.98541,1e-05,2.75768]
[1777681700361,39.25,78286.91,0.0,-0.9854,1e-05,2.75957]
[1777681705396,39.25,78286.05,0.0,-0.98542,1e-05,2.75741]
[1777681706490,39.25,78286.05,0.0,-0.98542,1e-05,2.75741]
[1777681706574,39.25,78285.07,0.0,-0.98543,1e-05,2.75529]
[1777681712445,39.25,78283.73,0.0,-0.98546,1e-05,2.75042]
[1777681713754,39.25,78283.13,0.0,-0.98546,1e-05,2.74911]
[1777681713825,39.25,78283.13,0.0,-0.98546,1e-05,2.74911]
[1777681715619,39.25,78282.07,0.0,-0.98548,1e-05,2.74679]
[1777681715825,39.25,78282.07,0.0,-0.98548,1e-05,2.74679]
[1777681716473,39.25,78282.11,0.0,-0.98548,1e-05,2.74682]
[1777681721512,39.25,78281.53,0.0,-0.98549,1e-05,2.74537]
[1777681726547,39.25,78281.63,0.0,-0.98549,1e-05,2.74537]
[1777681734315,39.25,78281.5,0.0,-0.98549,1e-05,2.74493]
[1777681734324,39.25,78281.5,0.0,-0.98549,1e-05,2.74493]
[1777681739581,39.25,78279.33,0.0,-0.98552,1e-05,2.74021]
[1777681739775,39.25,78279.28,0.0,-0.98552,1e-05,2.74005]
[1777681739825,39.25,78279.28,0.0,-0.98552,1e-05,2.74005]
[1777681739877,39.25,78278.86,0.0,-0.98552,1e-05,2.73915]
[1777681743668,39.25,78275.52,0.0,-0.98557,1e-05,2.73212]
[1777681748703,39.25,78275.71,0.0,-0.98557,1e-05,2.73244]
[1777681753738,39.25,78277.17,0.0,-0.98555,1e-05,2.73538]
[1777681758773,39.25,78277.08,0.0,-0.98555,1e-05,2.73508]
[1777681763807,39.25,78279.03,0.0,-0.98553,1e-05,2.739]
[1777681770857,39.25,78279.14,0.0,-0.98553,1e-05,2.73904]
[1777681776899,39.25,78278.99,0.0,-0.98554,1e-05,2.7369]
[1777681782941,39.25,78276.45,0.0,-0.98557,1e-05,2.73153]
[1777681787976,39.25,78276.31,0.0,-0.98557,1e-05,2.73118]
[1777681793013,39.25,78275.36,0.0,-0.98558,1e-05,2.72917]
[1777681798049,39.25,78273.32,0.0,-0.98561,1e-05,2.72492]
[1777681801070,39.25,78279.07,0.0,-0.98554,1e-05,2.73685]
[1777681803084,39.25,78280.46,0.0,-0.98552,1e-05,2.73969]
[1777681808119,39.24,78283.09,0.0,-0.98549,1e-05,2.745]
[1777681813154,39.24,78283.89,0.0,-0.98548,1e-05,2.74648]
[1777681818189,39.24,78285.99,0.0,-0.98545,1e-05,2.75062]
[1777681821209,39.24,78282.33,0.0,-0.9855,1e-05,2.74286]
[1777681826246,39.24,78280.99,0.0,-0.98552,1e-05,2.73993]
[1777681831282,39.24,78281.95,0.0,-0.98552,1e-05,2.74009]
[1777681837323,39.24,78282.01,0.0,-0.98552,1e-05,2.74003]
[1777681842358,39.24,78283.05,0.0,-0.9855,1e-05,2.74202]
[1777681846386,39.24,78286.92,0.0,-0.98546,1e-05,2.74993]
[1777681851421,39.24,78297.25,0.0,-0.98533,1e-05,2.77127]
[1777681852428,39.24,78300.8,0.0,-0.98528,1e-05,2.77857]
[1777681858470,39.24,78299.23,0.0,-0.98531,1e-05,2.77464]
[1777681863505,39.24,78297.01,0.0,-0.98534,1e-05,2.76942]
[1777681868540,39.23,78297.22,0.0,-0.98534,1e-05,2.76931]
[1777681873575,39.23,78299.39,0.0,-0.98532,1e-05,2.7733]
[1777681878609,39.23,78297.1,0.0,-0.98535,1e-05,2.76788]
[1777681884652,39.23,78297.06,0.0,-0.98535,1e-05,2.76707]
[1777681889687,39.23,78297.25,0.0,-0.98536,1e-05,2.76685]
[1777681898750,39.22,78297.34,0.0,-0.98537,1e-05,2.76422]
[1777681903784,39.22,78298.09,0.0,-0.98536,1e-05,2.76515]
[1777681906806,39.22,78302.53,0.0,-0.98531,1e-05,2.77408]
[1777681911842,39.22,78305.67,0.0,-0.98527,1e-05,2.77992]
[1777681916877,39.22,78303.39,0.0,-0.98531,1e-05,2.77436]
[1777681918629,39.22,78303.39,0.0,-0.98531,1e-05,2.77436]
[1777681918825,39.22,78303.6,0.0,-0.98531,1e-05,2.77451]
[1777681918890,39.22,78307.48,0.0,-0.98526,1e-05,2.78267]
[1777681923926,39.21,78308.11,0.0,-0.98526,1e-05,2.78319]
[1777681926272,39.21,78308.28,0.0,-0.98525,1e-05,2.78339]
[1777681926325,39.21,78308.28,0.0,-0.98525,1e-05,2.78339]
[1777681926373,39.21,78309.0,0.0,-0.98525,1e-05,2.78475]
[1777681928337,39.21,78309.15,0.0,-0.98524,1e-05,2.78491]
[1777681928961,39.21,78313.28,0.0,-0.98519,1e-05,2.7933]
[1777681930256,39.21,78313.28,0.0,-0.98519,1e-05,2.7933]
[1777681930370,39.21,78313.28,0.0,-0.98519,1e-05,2.7933]
[1777681930468,39.21,78316.14,0.0,-0.98516,1e-05,2.79918]
[1777681932989,39.21,78320.17,0.0,-0.98511,1e-05,2.80716]
[1777681936016,39.21,78323.48,0.0,-0.98507,1e-05,2.8136]
[1777681941049,39.2,78325.79,0.0,-0.98505,1e-05,2.81749]
[1777681942056,39.2,78329.41,0.0,-0.985,1e-05,2.82499]
[1777681947091,39.2,78332.58,0.0,-0.98497,1e-05,2.83068]
[1777681952126,39.2,78334.63,0.0,-0.98496,1e-05,2.83223]
[1777681960182,39.19,78335.28,0.0,-0.98496,1e-05,2.83188]
[1777681972266,39.18,78335.43,0.0,-0.98497,1e-05,2.82971]
[1777681977925,39.18,78335.91,0.0,-0.98497,1e-05,2.83014]
[1777681982336,39.18,78331.85,0.0,-0.98503,1e-05,2.82012]
[1777681990393,39.18,78328.73,0.0,-0.98508,1e-05,2.81215]
[1777681996435,39.17,78327.62,0.0,-0.9851,1e-05,2.80886]
[1777682002477,39.17,78327.13,0.0,-0.98511,1e-05,2.80693]
[1777682007512,39.17,78326.93,0.0,-0.98512,1e-05,2.80579]
[1777682010533,39.17,78320.09,0.0,-0.98521,1e-05,2.79088]
[1777682011540,39.17,78316.07,0.0,-0.98527,1e-05,2.78057]
[1777682013554,39.17,78313.61,0.0,-0.9853,1e-05,2.77517]
[1777682021611,39.16,78313.12,0.0,-0.98531,1e-05,2.77334]
[1777682023626,39.16,78317.8,0.0,-0.98525,1e-05,2.78302]
[1777682034703,39.16,78319.2,0.0,-0.98524,1e-05,2.78472]
[1777682041752,39.16,78316.93,0.0,-0.98528,1e-05,2.77916]
[1777682042759,39.16,78312.15,0.0,-0.98534,1e-05,2.76899]
[1777682047793,39.16,78309.11,0.0,-0.98538,1e-05,2.7622]
[1777682052829,39.15,78304.48,0.0,-0.98544,1e-05,2.75213]
[1777682057863,39.15,78303.77,0.0,-0.98545,1e-05,2.75031]
[1777682062901,39.15,78303.83,0.0,-0.98545,1e-05,2.75011]
[1777682069950,39.15,78303.17,0.0,-0.98547,1e-05,2.74825]
[1777682074985,39.15,78303.51,0.0,-0.98547,1e-05,2.74692]
[1777682082035,39.15,78305.73,0.0,-0.98545,1e-05,2.75102]
[1777682094119,39.15,78303.5,0.0,-0.98548,1e-05,2.7455]
[1777682100463,39.15,78303.5,0.0,-0.98548,1e-05,2.7455]
[1777682103182,39.14,78296.47,0.0,-0.98557,1e-05,2.73021]
[1777682105320,39.14,78296.22,0.0,-0.98558,1e-05,2.72964]
[1777682105325,39.14,78296.22,0.0,-0.98558,1e-05,2.72964]
[1777682112245,39.14,78296.81,0.0,-0.98557,1e-05,2.73054]
[1777682117279,39.14,78296.82,0.0,-0.98557,1e-05,2.7304]
[1777682118581,39.14,78296.82,0.0,-0.98557,1e-05,2.7304]
[1777682120234,39.14,78297.03,0.0,-0.98557,1e-05,2.73078]
[1777682120325,39.14,78297.03,0.0,-0.98557,1e-05,2.73078]
[1777682120393,39.14,78296.97,0.0,-0.98557,1e-05,2.73063]
[1777682122577,39.14,78296.8,0.0,-0.98557,1e-05,2.73025]
[1777682136413,39.14,78297.42,0.0,-0.98558,1e-05,2.72943]
[1777682142455,39.14,78297.24,0.0,-0.98558,1e-05,2.72888]
[1777682148497,39.14,78296.39,0.0,-0.98559,1e-05,2.72695]
[1777682151483,39.14,78296.53,0.0,-0.98559,1e-05,2.72719]
[1777682151575,39.14,78296.53,0.0,-0.98559,1e-05,2.72719]
[1777682152524,39.14,78290.85,0.0,-0.98566,1e-05,2.71535]
[1777682153643,39.14,78290.85,0.0,-0.98566,1e-05,2.71535]
[1777682153827,39.14,78290.85,0.0,-0.98566,1e-05,2.71535]
[1777682153909,39.14,78288.77,0.0,-0.98569,1e-05,2.71104]
[1777682155514,39.14,78288.52,0.0,-0.98569,1e-05,2.71052]
[1777682158567,39.14,78283.31,0.0,-0.98576,1e-05,2.69977]
[1777682159297,39.14,78283.31,0.0,-0.98576,1e-05,2.69977]
[1777682159327,39.14,78283.31,0.0,-0.98576,1e-05,2.69977]
[1777682159574,39.14,78281.85,0.0,-0.98577,1e-05,2.69677]
[1777682163603,39.14,78280.75,0.0,-0.98579,1e-05,2.69462]
[1777682169643,39.14,78278.08,0.0,-0.98582,1e-05,2.68938]
[1777682174679,39.14,78277.55,0.0,-0.98582,1e-05,2.68854]
[1777682178706,39.14,78274.4,0.0,-0.98586,1e-05,2.68231]
[1777682183742,39.14,78272.62,0.0,-0.98588,1e-05,2.67907]
[1777682190791,39.14,78272.6,0.0,-0.98588,1e-05,2.67954]
[1777682195827,39.15,78272.69,0.0,-0.98588,1e-05,2.67843]
[1777682201869,39.15,78272.61,0.0,-0.98588,1e-05,2.6787]
[1777682206904,39.15,78274.23,0.0,-0.98586,1e-05,2.68238]
[1777682212946,39.15,78272.73,0.0,-0.98587,1e-05,2.67973]
[1777682217981,39.15,78270.49,0.0,-0.9859,1e-05,2.67553]
[1777682224023,39.15,78269.79,0.0,-0.9859,1e-05,2.67456]
[1777682229058,39.15,78270.16,0.0,-0.9859,1e-05,2.67571]
[1777682234097,39.15,78270.43,0.0,-0.98589,1e-05,2.67664]
[1777682236108,39.15,78263.1,0.0,-0.98598,1e-05,2.66181]
[1777682238122,39.16,78257.68,0.0,-0.98605,1e-05,2.65099]
[1777682241884,39.16,78256.34,0.0,-0.98606,1e-05,2.6485]
[1777682242078,39.16,78256.34,0.0,-0.98606,1e-05,2.6485]
[1777682246179,39.16,78249.97,0.0,-0.98613,1e-05,2.63629]
[1777682251627,39.16,78247.35,0.0,-0.98616,1e-05,2.63155]
[1777682252576,39.16,78246.64,0.0,-0.98618,1e-05,2.62876]
[1777682253010,39.16,78246.64,0.0,-0.98618,1e-05,2.62876]
[1777682253074,39.16,78246.64,0.0,-0.98618,1e-05,2.62876]
[1777682253068,39.16,78246.23,0.0,-0.98618,1e-05,2.62807]
[1777682256250,39.16,78250.43,0.0,-0.98613,1e-05,2.63697]
[1777682261449,39.16,78253.24,0.0,-0.98609,1e-05,2.64314]
[1777682261575,39.16,78253.24,0.0,-0.98609,1e-05,2.64314]
[1777682267327,39.17,78252.7,0.0,-0.98609,1e-05,2.64281]
[1777682269196,39.17,78253.07,0.0,-0.98609,1e-05,2.64367]
[1777682269325,39.17,78253.07,0.0,-0.98609,1e-05,2.64367]
[1777682269341,39.17,78252.84,0.0,-0.98609,1e-05,2.64331]
[1777682270349,39.17,78269.94,0.0,-0.98588,1e-05,2.67826]
[1777682271355,39.17,78271.77,0.0,-0.98586,1e-05,2.68205]
[1777682272362,39.17,78268.69,0.0,-0.9859,1e-05,2.67579]
[1777682274822,39.17,78268.61,0.0,-0.9859,1e-05,2.67568]
[1777682275079,39.17,78268.61,0.0,-0.9859,1e-05,2.67568]
[1777682281067,39.17,78270.06,0.0,-0.98588,1e-05,2.67897]
[1777682281074,39.17,78270.06,0.0,-0.98588,1e-05,2.67897]
[1777682281122,39.17,78269.88,0.0,-0.98588,1e-05,2.67871]
[1777682283454,39.17,78269.1,0.0,-0.98589,1e-05,2.67716]
[1777682283579,39.17,78269.1,0.0,-0.98589,1e-05,2.67716]
[1777682290489,39.17,78269.16,0.0,-0.98588,1e-05,2.67773]
[1777682295524,39.17,78269.16,0.0,-0.98588,1e-05,2.67802]
[1777682300559,39.17,78270.64,0.0,-0.98586,1e-05,2.68133]
[1777682304279,39.17,78270.67,0.0,-0.98586,1e-05,2.68156]
[1777682304330,39.17,78270.67,0.0,-0.98586,1e-05,2.68156]
[1777682304587,39.17,78270.52,0.0,-0.98586,1e-05,2.68131]
[1777682306228,39.17,78270.52,0.0,-0.98586,1e-05,2.68131]
[1777682306326,39.17,78270.52,0.0,-0.98586,1e-05,2.68131]
[1777682314657,39.17,78271.05,0.0,-0.98586,1e-05,2.68128]
[1777682316803,39.17,78270.98,0.0,-0.98586,1e-05,2.68119]
[1777682316826,39.17,78270.98,0.0,-0.98586,1e-05,2.68119]
[1777682316928,39.17,78270.01,0.0,-0.98587,1e-05,2.67932]
[1777682318755,39.17,78270.56,0.0,-0.98587,1e-05,2.68045]
[1777682318826,39.17,78270.56,0.0,-0.98587,1e-05,2.68045]
[1777682324728,39.18,78270.51,0.0,-0.98586,1e-05,2.68076]
[1777682330777,39.18,78270.72,0.0,-0.98586,1e-05,2.68155]
[1777682331578,39.18,78270.72,0.0,-0.98586,1e-05,2.68155]
[1777682331784,39.18,78270.8,0.0,-0.98586,1e-05,2.68177]
[1777682336819,39.18,78270.73,0.0,-0.98586,1e-05,2.68192]
[1777682342861,39.18,78270.91,0.0,-0.98585,1e-05,2.68265]
[1777682347896,39.18,78270.64,0.0,-0.98585,1e-05,2.68238]
[1777682352319,39.18,78270.64,0.0,-0.98585,1e-05,2.68238]
[1777682352576,39.18,78270.64,0.0,-0.98585,1e-05,2.68238]
[1777682352678,39.18,78270.64,0.0,-0.98585,1e-05,2.68268]
[1777682354389,39.18,78270.64,0.0,-0.98585,1e-05,2.68268]
[1777682354577,39.18,78270.64,0.0,-0.98585,1e-05,2.68268]
[1777682354945,39.18,78267.39,0.0,-0.98589,1e-05,2.6762]
[1777682359980,39.18,78267.45,0.0,-0.98589,1e-05,2.67667]
[1777682365017,39.18,78269.35,0.0,-0.98586,1e-05,2.6809]
[1777682369043,39.18,78264.1,0.0,-0.98593,1e-05,2.67041]
[1777682370221,39.18,78264.1,0.0,-0.98593,1e-05,2.67041]
[1777682370326,39.18,78261.77,0.0,-0.98595,1e-05,2.66574]
[1777682372607,39.18,78261.77,0.0,-0.98595,1e-05,2.66574]
[1777682372827,39.18,78261.77,0.0,-0.98595,1e-05,2.66574]
[1777682373071,39.19,78261.48,0.0,-0.98596,1e-05,2.66375]
[1777682377099,39.19,78258.22,0.0,-0.986,1e-05,2.65748]
[1777682378471,39.19,78255.62,0.0,-0.98603,1e-05,2.65229]
[1777682378583,39.19,78255.62,0.0,-0.98603,1e-05,2.65229]
[1777682379113,39.19,78252.37,0.0,-0.98607,1e-05,2.6458]
[1777682382217,39.19,78250.32,0.0,-0.9861,1e-05,2.64189]
[1777682382326,39.19,78250.89,0.0,-0.98609,1e-05,2.64317]
[1777682388134,39.19,78250.8,0.0,-0.98609,1e-05,2.64358]
[1777682388170,39.19,78250.8,0.0,-0.98608,1e-05,2.6437]
[1777682388326,39.19,78250.8,0.0,-0.98608,1e-05,2.6437]
[1777682389183,39.19,78250.58,0.0,-0.98609,1e-05,2.64337]
[1777682390206,39.19,78250.58,0.0,-0.98609,1e-05,2.64337]
[1777682390325,39.19,78250.12,0.0,-0.98609,1e-05,2.64255]
[1777682396232,39.19,78248.05,0.0,-0.98611,1e-05,2.63905]
[1777682398001,39.19,78248.12,0.0,-0.98611,1e-05,2.63931]
[1777682398076,39.19,78248.12,0.0,-0.98611,1e-05,2.63931]
[1777682401515,39.19,78247.72,0.0,-0.98611,1e-05,2.63897]
[1777682401579,39.19,78247.72,0.0,-0.98611,1e-05,2.63897]
[1777682405105,39.2,78247.83,0.0,-0.98611,1e-05,2.63965]
[1777682409087,39.2,78247.83,0.0,-0.98611,1e-05,2.63965]
[1777682409177,39.2,78247.86,0.0,-0.98611,1e-05,2.64015]
[1777682409329,39.2,78247.86,0.0,-0.98611,1e-05,2.64015]
[1777682409340,39.2,78248.67,0.0,-0.9861,1e-05,2.64179]
[1777682410763,39.2,78248.67,0.0,-0.9861,1e-05,2.64179]
[1777682410829,39.2,78248.67,0.0,-0.9861,1e-05,2.64179]
[1777682417379,39.2,78248.17,0.0,-0.9861,1e-05,2.64161]
[1777682419038,39.2,78248.17,0.0,-0.9861,1e-05,2.64161]
[1777682419079,39.2,78248.17,0.0,-0.9861,1e-05,2.64161]
[1777682419140,39.2,78247.09,0.0,-0.98611,1e-05,2.63963]
[1777682421341,39.2,78246.88,0.0,-0.98611,1e-05,2.63931]
[1777682421576,39.2,78246.88,0.0,-0.98611,1e-05,2.63931]
[1777682427527,39.2,78244.65,0.0,-0.98613,1e-05,2.63531]
[1777682427575,39.2,78244.65,0.0,-0.98613,1e-05,2.63531]
[1777682427628,39.2,78248.53,0.0,-0.98609,1e-05,2.64337]
[1777682430020,39.2,78249.67,0.0,-0.98607,1e-05,2.64578]
[1777682430077,39.2,78249.67,0.0,-0.98607,1e-05,2.64578]
[1777682435505,39.21,78250.4,0.0,-0.98607,1e-05,2.6462]
[1777682444568,39.21,78250.22,0.0,-0.98606,1e-05,2.64659]
[1777682446179,39.21,78250.22,0.0,-0.98606,1e-05,2.64659]
[1777682446280,39.21,78250.14,0.0,-0.98606,1e-05,2.64659]
[1777682446325,39.21,78250.14,0.0,-0.98606,1e-05,2.64659]
[1777682446582,39.21,78249.95,0.0,-0.98607,1e-05,2.6462]
[1777682448661,39.21,78249.99,0.0,-0.98607,1e-05,2.64637]
[1777682448826,39.21,78249.99,0.0,-0.98607,1e-05,2.64637]
[1777682453631,39.21,78252.59,0.0,-0.98603,1e-05,2.65212]
[1777682456674,39.21,78253.02,0.0,-0.98603,1e-05,2.65314]
[1777682456828,39.21,78253.02,0.0,-0.98603,1e-05,2.65314]
[1777682459205,39.21,78252.7,0.0,-0.98603,1e-05,2.65256]
[1777682459306,39.21,78252.73,0.0,-0.98603,1e-05,2.65283]
[1777682459673,39.21,78253.07,0.0,-0.98602,1e-05,2.65352]
[1777682464708,39.21,78249.63,0.0,-0.98606,1e-05,2.64689]
[1777682466601,39.21,78249.49,0.0,-0.98606,1e-05,2.64669]
[1777682466827,39.21,78249.49,0.0,-0.98606,1e-05,2.64669]
[1777682472763,39.21,78248.27,0.0,-0.98608,1e-05,2.64478]
[1777682475694,39.21,78248.48,0.0,-0.98607,1e-05,2.64537]
[1777682475826,39.21,78248.48,0.0,-0.98607,1e-05,2.64537]
[1777682475927,39.21,78248.68,0.0,-0.98607,1e-05,2.64586]
[1777682477511,39.21,78248.2,0.0,-0.98607,1e-05,2.64497]
[1777682477576,39.21,78248.2,0.0,-0.98607,1e-05,2.64497]
[1777682482972,39.22,78249.16,0.0,-0.98606,1e-05,2.64731]
[1777682483077,39.22,78249.16,0.0,-0.98606,1e-05,2.64731]
[1777682483099,39.22,78254.81,0.0,-0.98599,1e-05,2.65886]
[1777682483841,39.22,78266.9,0.0,-0.98584,1e-05,2.6836]
[1777682484848,39.22,78269.53,0.0,-0.98581,1e-05,2.68901]
[1777682486046,39.22,78269.53,0.0,-0.98581,1e-05,2.68901]
[1777682486076,39.22,78269.53,0.0,-0.98581,1e-05,2.68901]
[1777682489867,39.22,78271.69,0.0,-0.98578,1e-05,2.69346]
[1777682490080,39.22,78271.69,0.0,-0.98578,1e-05,2.69346]
[1777682490181,39.22,78271.44,0.0,-0.98579,1e-05,2.69296]
[1777682492495,39.22,78270.55,0.0,-0.98581,1e-05,2.68948]
[1777682492576,39.22,78270.55,0.0,-0.98581,1e-05,2.68948]
[1777682495926,39.22,78272.98,0.0,-0.98577,1e-05,2.69452]
[1777682497482,39.22,78272.53,0.0,-0.98578,1e-05,2.6936]
[1777682497575,39.22,78272.53,0.0,-0.98578,1e-05,2.6936]
[1777682498946,39.22,78275.11,0.0,-0.98575,1e-05,2.69893]
[1777682502050,39.22,78276.07,0.0,-0.98574,1e-05,2.70092]
[1777682502076,39.22,78276.07,0.0,-0.98574,1e-05,2.70092]
[1777682508066,39.22,78276.72,0.0,-0.98573,1e-05,2.70228]
[1777682508577,39.22,78276.21,0.0,-0.98573,1e-05,2.70124]
[1777682509021,39.22,78275.85,0.0,-0.98574,1e-05,2.7005]
[1777682510964,39.22,78275.81,0.0,-0.98574,1e-05,2.70042]
[1777682511076,39.22,78275.81,0.0,-0.98574,1e-05,2.70042]
[1777682517078,39.22,78271.98,0.0,-0.98579,1e-05,2.69271]
[1777682522112,39.22,78271.23,0.0,-0.98579,1e-05,2.69131]
[1777682524007,39.22,78271.77,0.0,-0.98579,1e-05,2.69245]
[1777682524074,39.22,78271.77,0.0,-0.98579,1e-05,2.69245]
[1777682526143,39.22,78283.35,0.0,-0.98564,1e-05,2.71642]
[1777682527150,39.22,78286.6,0.0,-0.9856,1e-05,2.72314]
[1777682527916,39.22,78286.6,0.0,-0.9856,1e-05,2.72314]
[1777682528079,39.22,78286.6,0.0,-0.9856,1e-05,2.72314]
[1777682528796,39.22,78286.5,0.0,-0.9856,1e-05,2.72291]
[1777682528827,39.22,78286.5,0.0,-0.9856,1e-05,2.72291]
[1777682529164,39.22,78284.91,0.0,-0.98562,1e-05,2.7196]
[1777682533223,39.22,78284.51,0.0,-0.98563,1e-05,2.71873]
[1777682533325,39.22,78284.51,0.0,-0.98563,1e-05,2.71873]
[1777682540241,39.22,78285.74,0.0,-0.98561,1e-05,2.72118]
[1777682545278,39.22,78295.42,0.0,-0.98549,1e-05,2.74118]
[1777682546028,39.22,78295.42,0.0,-0.98549,1e-05,2.74118]
[1777682546074,39.22,78295.42,0.0,-0.98549,1e-05,2.74118]
[1777682547734,39.22,78296.78,0.0,-0.98548,1e-05,2.74391]
[1777682547826,39.22,78296.78,0.0,-0.98548,1e-05,2.74391]
[1777682548299,39.22,78294.62,0.0,-0.9855,1e-05,2.73936]
[1777682553335,39.22,78297.48,0.0,-0.98548,1e-05,2.74343]
[1777682557109,39.22,78297.4,0.0,-0.98548,1e-05,2.74317]
[1777682557335,39.22,78297.4,0.0,-0.98548,1e-05,2.74317]
[1777682563405,39.21,78300.13,0.0,-0.98545,1e-05,2.74842]
[1777682567688,39.21,78301.26,0.0,-0.98544,1e-05,2.75051]
[1777682567826,39.21,78301.26,0.0,-0.98544,1e-05,2.75051]
[1777682568992,39.21,78301.26,0.0,-0.98544,1e-05,2.75051]
[1777682569077,39.21,78301.26,0.0,-0.98544,1e-05,2.75051]
[1777682569094,39.21,78301.3,0.0,-0.98544,1e-05,2.75052]
[1777682574482,39.21,78303.29,0.0,-0.98541,1e-05,2.7542]
[1777682575737,39.21,78303.29,0.0,-0.98541,1e-05,2.7542]
[1777682575825,39.21,78303.29,0.0,-0.98541,1e-05,2.7542]
[1777682584551,39.21,78304.98,0.0,-0.9854,1e-05,2.75686]
[1777682590036,39.21,78305.39,0.0,-0.98539,1e-05,2.75732]
[1777682590075,39.21,78305.39,0.0,-0.98539,1e-05,2.75732]
[1777682590959,39.21,78305.4,0.0,-0.98539,1e-05,2.75724]
[1777682591075,39.21,78305.4,0.0,-0.98539,1e-05,2.75724]
[1777682591176,39.21,78305.51,0.0,-0.98539,1e-05,2.75726]
[1777682596636,39.21,78305.48,0.0,-0.9854,1e-05,2.75669]
[1777682601670,39.2,78305.19,0.0,-0.9854,1e-05,2.75556]
[1777682604023,39.2,78305.31,0.0,-0.9854,1e-05,2.75571]
[1777682604076,39.2,78305.31,0.0,-0.9854,1e-05,2.75571]
[1777682609727,39.2,78306.49,0.0,-0.98539,1e-05,2.75746]
[1777682614761,39.2,78305.67,0.0,-0.98542,1e-05,2.75352]
[1777682616627,39.2,78305.6,0.0,-0.98542,1e-05,2.75327]
[1777682616826,39.2,78305.6,0.0,-0.98542,1e-05,2.75327]
[1777682617878,39.2,78306.04,0.0,-0.98541,1e-05,2.75409]
[1777682618075,39.2,78306.04,0.0,-0.98541,1e-05,2.75409]
[1777682618178,39.2,78305.76,0.0,-0.98542,1e-05,2.7534]
[1777682623825,39.2,78307.05,0.0,-0.9854,1e-05,2.75547]
[1777682628860,39.2,78307.35,0.0,-0.9854,1e-05,2.75558]
[1777682631733,39.2,78308.79,0.0,-0.98539,1e-05,2.75837]
[1777682631829,39.2,78308.79,0.0,-0.98539,1e-05,2.75837]
[1777682636917,39.19,78311.76,0.0,-0.98535,1e-05,2.76394]
[1777682637622,39.19,78311.76,0.0,-0.98535,1e-05,2.76394]
[1777682637827,39.19,78311.76,0.0,-0.98535,1e-05,2.76394]
[1777682640157,39.19,78311.99,0.0,-0.98535,1e-05,2.76418]
[1777682640326,39.19,78311.99,0.0,-0.98535,1e-05,2.76418]
[1777682640427,39.19,78311.27,0.0,-0.98536,1e-05,2.76244]
[1777682642959,39.19,78315.79,0.0,-0.98531,1e-05,2.77168]
[1777682645577,39.19,78313.2,0.0,-0.98534,1e-05,2.76598]
[1777682645827,39.19,78313.2,0.0,-0.98534,1e-05,2.76598]
[1777682645980,39.19,78308.22,0.0,-0.9854,1e-05,2.75542]
[1777682651015,39.19,78309.06,0.0,-0.9854,1e-05,2.75668]
[1777682655909,39.19,78308.81,0.0,-0.9854,1e-05,2.75575]
[1777682656077,39.19,78308.81,0.0,-0.9854,1e-05,2.75575]
[1777682657057,39.19,78313.59,0.0,-0.98534,1e-05,2.76558]
[1777682658170,39.19,78313.59,0.0,-0.98534,1e-05,2.76558]
[1777682658325,39.19,78313.59,0.0,-0.98534,1e-05,2.76558]
[1777682658376,39.19,78315.07,0.0,-0.98533,1e-05,2.76846]
[1777682664108,39.18,78315.1,0.0,-0.98533,1e-05,2.76793]
[1777682669143,39.18,78314.94,0.0,-0.98533,1e-05,2.76702]
[1777682671835,39.18,78315.59,0.0,-0.98534,1e-05,2.76647]
[1777682672077,39.18,78315.59,0.0,-0.98534,1e-05,2.76647]
[1777682677200,39.18,78315.85,0.0,-0.98534,1e-05,2.76636]
[1777682678198,39.18,78315.85,0.0,-0.98534,1e-05,2.76636]
[1777682678325,39.18,78315.85,0.0,-0.98534,1e-05,2.76636]
[1777682679511,39.18,78315.43,0.0,-0.98534,1e-05,2.76527]
[1777682679535,39.18,78315.68,0.0,-0.98534,1e-05,2.76569]
[1777682679576,39.18,78315.68,0.0,-0.98534,1e-05,2.76569]
[1777682680575,39.18,78315.68,0.0,-0.98534,1e-05,2.76569]
[1777682686264,39.18,78317.96,0.0,-0.98532,1e-05,2.76973]
[1777682691299,39.18,78317.75,0.0,-0.98532,1e-05,2.76875]
[1777682696334,39.17,78317.76,0.0,-0.98533,1e-05,2.76825]
[1777682701369,39.17,78319.88,0.0,-0.9853,1e-05,2.77219]
[1777682701964,39.17,78319.88,0.0,-0.9853,1e-05,2.77219]
[1777682702075,39.17,78319.88,0.0,-0.9853,1e-05,2.77219]
[1777682703994,39.17,78321.57,0.0,-0.98528,1e-05,2.77553]
[1777682704081,39.17,78321.57,0.0,-0.98528,1e-05,2.77553]
[1777682705397,39.17,78322.75,0.0,-0.98527,1e-05,2.7778]
[1777682707875,39.17,78324.3,0.0,-0.98525,1e-05,2.78084]
[1777682708076,39.17,78324.3,0.0,-0.98525,1e-05,2.78084]
[1777682710437,39.17,78329.15,0.0,-0.98519,1e-05,2.79072]
[1777682711766,39.17,78332.59,0.0,-0.98515,1e-05,2.79788]
[1777682711825,39.17,78332.59,0.0,-0.98515,1e-05,2.79788]
[1777682713453,39.17,78341.01,0.0,-0.98504,1e-05,2.81548]
[1777682715467,39.17,78343.65,0.0,-0.98501,1e-05,2.82075]
[1777682716474,39.17,78348.39,0.0,-0.98495,1e-05,2.83069]
[1777682717481,39.17,78353.89,0.0,-0.98488,1e-05,2.84227]
[1777682719374,39.17,78355.93,0.0,-0.98485,1e-05,2.84644]
[1777682719575,39.17,78355.93,0.0,-0.98485,1e-05,2.84644]
[1777682724276,39.16,78354.11,0.0,-0.98488,1e-05,2.84141]
[1777682724325,39.16,78354.11,0.0,-0.98488,1e-05,2.84141]
[1777682726244,39.16,78351.67,0.0,-0.98492,1e-05,2.83576]
[1777682726326,39.16,78351.67,0.0,-0.98492,1e-05,2.83576]
[1777682726544,39.16,78351.68,0.0,-0.98492,1e-05,2.83558]
[1777682731369,39.16,78352.82,0.0,-0.98491,1e-05,2.83723]
[1777682731581,39.16,78352.82,0.0,-0.98491,1e-05,2.83723]
[1777682736461,39.16,78354.83,0.0,-0.9849,1e-05,2.83882]
[1777682736578,39.16,78354.83,0.0,-0.9849,1e-05,2.83882]
[1777682739290,39.15,78355.39,0.0,-0.98489,1e-05,2.83963]
[1777682739326,39.15,78355.39,0.0,-0.98489,1e-05,2.83963]
[1777682739391,39.15,78355.03,0.0,-0.9849,1e-05,2.83846]
[1777682743493,39.15,78352.79,0.0,-0.98493,1e-05,2.83366]
[1777682743574,39.15,78352.79,0.0,-0.98493,1e-05,2.83366]
[1777682748698,39.15,78349.95,0.0,-0.98497,1e-05,2.82601]
[1777682753734,39.15,78346.26,0.0,-0.98503,1e-05,2.81732]
[1777682755294,39.15,78346.26,0.0,-0.98503,1e-05,2.81732]
[1777682755325,39.15,78346.26,0.0,-0.98503,1e-05,2.81732]
[1777682757902,39.15,78344.44,0.0,-0.98505,1e-05,2.81315]
[1777682758076,39.15,78344.44,0.0,-0.98505,1e-05,2.81315]
[1777682758178,39.14,78344.73,0.0,-0.98505,1e-05,2.81349]
[1777682763804,39.14,78346.45,0.0,-0.98503,1e-05,2.81625]
[1777682768838,39.14,78345.95,0.0,-0.98504,1e-05,2.81458]
[1777682769075,39.14,78345.95,0.0,-0.98504,1e-05,2.81458]
[1777682774881,39.14,78342.69,0.0,-0.98509,1e-05,2.80668]
[1777682777707,39.14,78342.91,0.0,-0.98509,1e-05,2.80688]
[1777682777829,39.14,78342.91,0.0,-0.98509,1e-05,2.80688]
[1777682780187,39.14,78342.91,0.0,-0.98509,1e-05,2.80661]
[1777682780326,39.14,78342.91,0.0,-0.98509,1e-05,2.80661]
[1777682780428,39.14,78343.09,0.0,-0.98509,1e-05,2.80673]
[1777682786965,39.13,78343.87,0.0,-0.98509,1e-05,2.80759]
[1777682792368,39.13,78343.61,0.0,-0.98509,1e-05,2.80665]
[1777682792576,39.13,78343.61,0.0,-0.98509,1e-05,2.80665]
[1777682798041,39.13,78343.62,0.0,-0.98511,1e-05,2.80394]
[1777682803116,39.13,78342.71,0.0,-0.98512,1e-05,2.80152]
[1777682803325,39.13,78342.71,0.0,-0.98512,1e-05,2.80152]
[1777682803426,39.13,78337.5,0.0,-0.98519,1e-05,2.79025]
[1777682806043,39.13,78335.33,0.0,-0.98522,1e-05,2.78557]
[1777682806078,39.13,78335.33,0.0,-0.98522,1e-05,2.78557]
[1777682806098,39.13,78336.08,0.0,-0.98521,1e-05,2.78707]
[1777682811118,39.13,78335.89,0.0,-0.98521,1e-05,2.78631]
[1777682811328,39.13,78335.89,0.0,-0.98521,1e-05,2.78631]
[1777682817175,39.12,78336.1,0.0,-0.98522,1e-05,2.78613]
[1777682820179,39.12,78335.04,0.0,-0.98523,1e-05,2.78372]
[1777682820325,39.12,78335.04,0.0,-0.98523,1e-05,2.78372]
[1777682821203,39.12,78327.09,0.0,-0.98533,1e-05,2.76678]
[1777682822210,39.12,78324.32,0.0,-0.98537,1e-05,2.76091]
[1777682824797,39.12,78323.88,0.0,-0.98538,1e-05,2.75989]
[1777682824825,39.12,78323.88,0.0,-0.98538,1e-05,2.75989]
[1777682825856,39.12,78322.65,0.0,-0.98539,1e-05,2.75727]
[1777682826075,39.12,78322.65,0.0,-0.98539,1e-05,2.75727]
[1777682826238,39.12,78322.55,0.0,-0.98539,1e-05,2.75702]
[1777682832279,39.12,78322.14,0.0,-0.9854,1e-05,2.75592]
[1777682837315,39.12,78321.79,0.0,-0.9854,1e-05,2.75498]
[1777682840559,39.12,78318.67,0.0,-0.98544,1e-05,2.74836]
[1777682840589,39.12,78318.67,0.0,-0.98544,1e-05,2.74836]
[1777682845792,39.12,78319.6,0.0,-0.98543,1e-05,2.7501]
[1777682845825,39.12,78319.6,0.0,-0.98543,1e-05,2.7501]
[1777682846378,39.12,78319.38,0.0,-0.98544,1e-05,2.7496]
[1777682853427,39.12,78319.03,0.0,-0.98545,1e-05,2.74688]
[1777682854576,39.12,78319.03,0.0,-0.98545,1e-05,2.74688]
[1777682861060,39.12,78316.38,0.0,-0.98549,1e-05,2.74115]
[1777682866603,39.12,78315.94,0.0,-0.98549,1e-05,2.74003]
[1777682866704,39.12,78316.17,0.0,-0.98549,1e-05,2.74048]
[1777682866826,39.12,78316.17,0.0,-0.98549,1e-05,2.74048]
[1777682867208,39.12,78316.17,0.0,-0.98549,1e-05,2.74048]
[1777682867328,39.12,78316.17,0.0,-0.98549,1e-05,2.74048]
[1777682872560,39.12,78315.66,0.0,-0.9855,1e-05,2.73921]
[1777682875581,39.12,78308.44,0.0,-0.98559,1e-05,2.72406]
[1777682876588,39.12,78302.89,0.0,-0.98566,1e-05,2.71253]
[1777682880616,39.12,78294.37,0.0,-0.98577,1e-05,2.69497]
[1777682882629,39.12,78293.19,0.0,-0.98578,1e-05,2.69262]
[1777682883622,39.12,78293.19,0.0,-0.98578,1e-05,2.69262]
[1777682883637,39.12,78289.28,0.0,-0.98583,1e-05,2.68461]
[1777682883829,39.12,78289.28,0.0,-0.98583,1e-05,2.68461]
[1777682884241,39.12,78289.28,0.0,-0.98583,1e-05,2.68461]
[1777682884329,39.12,78289.28,0.0,-0.98583,1e-05,2.68461]
[1777682888234,39.12,78286.81,0.0,-0.98586,1e-05,2.67979]
[1777682888328,39.12,78286.81,0.0,-0.98586,1e-05,2.67979]
[1777682888588,39.12,78286.81,0.0,-0.98586,1e-05,2.67979]
[1777682888672,39.12,78287.95,0.0,-0.98584,1e-05,2.6822]
[1777682888826,39.12,78287.95,0.0,-0.98584,1e-05,2.6822]
[1777682894714,39.12,78295.63,0.0,-0.98575,1e-05,2.69836]
[1777682895721,39.12,78295.6,0.0,-0.98575,1e-05,2.69833]
[1777682897273,39.12,78296.91,0.0,-0.98573,1e-05,2.70107]
[1777682897326,39.12,78296.91,0.0,-0.98573,1e-05,2.70107]
[1777682897554,39.12,78296.91,0.0,-0.98573,1e-05,2.70107]
[1777682897576,39.12,78296.91,0.0,-0.98573,1e-05,2.70107]
[1777682897735,39.12,78297.1,0.0,-0.98573,1e-05,2.70148]
[1777682900756,39.12,78302.68,0.0,-0.98566,1e-05,2.71308]
[1777682903341,39.12,78304.65,0.0,-0.98563,1e-05,2.71716]
[1777682903576,39.12,78304.65,0.0,-0.98563,1e-05,2.71716]
[1777682903777,39.12,78305.08,0.0,-0.98563,1e-05,2.71804]
[1777682903857,39.12,78305.08,0.0,-0.98563,1e-05,2.71804]
[1777682904074,39.12,78305.08,0.0,-0.98563,1e-05,2.71804]
[1777682913847,39.12,78307.88,0.0,-0.9856,1e-05,2.722]
[1777682918882,39.12,78309.11,0.0,-0.98559,1e-05,2.72442]
[1777682920200,39.12,78309.11,0.0,-0.98559,1e-05,2.72442]
[1777682920327,39.12,78309.11,0.0,-0.98559,1e-05,2.72442]
[1777682920341,39.12,78309.11,0.0,-0.98559,1e-05,2.72442]
[1777682920579,39.12,78309.11,0.0,-0.98559,1e-05,2.72442]
[1777682920620,39.12,78309.59,0.0,-0.98558,1e-05,2.72535]
[1777682925931,39.12,78309.57,0.0,-0.98558,1e-05,2.72514]
[1777682927512,39.12,78309.57,0.0,-0.98558,1e-05,2.72514]
[1777682927581,39.12,78309.57,0.0,-0.98558,1e-05,2.72514]
[1777682927599,39.12,78307.38,0.0,-0.98561,1e-05,2.72053]
[1777682928047,39.12,78307.38,0.0,-0.98561,1e-05,2.72053]
[1777682928076,39.12,78307.38,0.0,-0.98561,1e-05,2.72053]
[1777682933987,39.12,78307.39,0.0,-0.98561,1e-05,2.7204]
[1777682938506,39.12,78307.45,0.0,-0.98561,1e-05,2.72044]
[1777682938577,39.12,78307.45,0.0,-0.98561,1e-05,2.72044]
[1777682938594,39.12,78307.45,0.0,-0.98561,1e-05,2.72039]
[1777682938869,39.12,78307.45,0.0,-0.98561,1e-05,2.72039]
[1777682939075,39.12,78307.45,0.0,-0.98561,1e-05,2.72039]
[1777682945064,39.12,78308.16,0.0,-0.9856,1e-05,2.72169]
[1777682950125,39.12,78309.6,0.0,-0.98559,1e-05,2.72452]
[1777682951342,39.12,78309.6,0.0,-0.98559,1e-05,2.72452]
[1777682951584,39.12,78309.6,0.0,-0.98559,1e-05,2.72452]
[1777682951691,39.12,78309.6,0.0,-0.98559,1e-05,2.72452]
[1777682951827,39.12,78309.6,0.0,-0.98559,1e-05,2.72452]
[1777682951793,39.12,78310.68,0.0,-0.98557,1e-05,2.72669]
[1777682957174,39.12,78310.41,0.0,-0.98558,1e-05,2.72592]
[1777682959251,39.11,78312.62,0.0,-0.98555,1e-05,2.73048]
[1777682959326,39.11,78312.62,0.0,-0.98555,1e-05,2.73048]
[1777682959536,39.11,78312.62,0.0,-0.98555,1e-05,2.73048]
[1777682959579,39.11,78312.62,0.0,-0.98555,1e-05,2.73048]
[1777682959680,39.11,78313.52,0.0,-0.98554,1e-05,2.73226]
[1777682962209,39.11,78309.36,0.0,-0.98559,1e-05,2.72351]
[1777682967244,39.11,78309.79,0.0,-0.98559,1e-05,2.72424]
[1777682970497,39.11,78312.05,0.0,-0.98556,1e-05,2.72887]
[1777682970581,39.11,78312.05,0.0,-0.98556,1e-05,2.72887]
[1777682970834,39.11,78312.05,0.0,-0.98556,1e-05,2.72887]
[1777682970669,39.11,78312.13,0.0,-0.98556,1e-05,2.72895]
[1777682971077,39.11,78312.13,0.0,-0.98556,1e-05,2.72895]
[1777682976307,39.11,78311.97,0.0,-0.98557,1e-05,2.72675]
[1777682979448,39.11,78311.65,0.0,-0.98558,1e-05,2.72601]
[1777682979579,39.11,78311.65,0.0,-0.98558,1e-05,2.72601]
[1777682979830,39.11,78311.65,0.0,-0.98558,1e-05,2.72601]
[1777682979660,39.11,78311.49,0.0,-0.98558,1e-05,2.72561]
[1777682980076,39.11,78311.49,0.0,-0.98558,1e-05,2.72561]
[1777682986378,39.11,78311.21,0.0,-0.98558,1e-05,2.72483]
[1777682991413,39.11,78309.3,0.0,-0.98561,1e-05,2.72072]
[1777682996447,39.11,78311.45,0.0,-0.98558,1e-05,2.72506]
[1777682997380,39.11,78311.45,0.0,-0.98558,1e-05,2.72506]
[1777682997572,39.11,78311.45,0.0,-0.98558,1e-05,2.72506]
[1777682997576,39.11,78311.45,0.0,-0.98558,1e-05,2.72506]
[1777682997829,39.11,78311.45,0.0,-0.98558,1e-05,2.72506]
[1777682997671,39.11,78311.41,0.0,-0.98558,1e-05,2.72492]
[1777683003499,39.11,78311.93,0.0,-0.98558,1e-05,2.72583]
[1777683009541,39.11,78311.78,0.0,-0.98558,1e-05,2.72533]
[1777683011555,39.11,78316.28,0.0,-0.98552,1e-05,2.73464]
[1777683014744,39.11,78319.13,0.0,-0.98549,1e-05,2.74046]
[1777683014827,39.11,78319.13,0.0,-0.98549,1e-05,2.74046]
[1777683014912,39.11,78323.28,0.0,-0.98544,1e-05,2.74909]
[1777683015098,39.11,78323.28,0.0,-0.98544,1e-05,2.74909]
[1777683015325,39.11,78323.28,0.0,-0.98544,1e-05,2.74909]
[1777683019611,39.11,78331.13,0.0,-0.98534,1e-05,2.76518]
[1777683023639,39.11,78334.75,0.0,-0.98529,1e-05,2.77241]
[1777683023957,39.11,78334.75,0.0,-0.98529,1e-05,2.77241]
[1777683024077,39.11,78334.75,0.0,-0.98529,1e-05,2.77241]
[1777683024325,39.11,78334.75,0.0,-0.98529,1e-05,2.77241]
[1777683024577,39.11,78334.75,0.0,-0.98529,1e-05,2.77241]
[1777683024645,39.11,78335.82,0.0,-0.98528,1e-05,2.77457]
[1777683028673,39.11,78340.34,0.0,-0.98523,1e-05,2.78371]
[1777683030047,39.1,78342.58,0.0,-0.9852,1e-05,2.78834]
[1777683030075,39.1,78342.58,0.0,-0.9852,1e-05,2.78834]
[1777683030357,39.1,78342.58,0.0,-0.9852,1e-05,2.78834]
[1777683030577,39.1,78342.58,0.0,-0.9852,1e-05,2.78834]
[1777683030688,39.1,78343.0,0.0,-0.98519,1e-05,2.78911]
[1777683035723,39.1,78344.11,0.0,-0.98519,1e-05,2.78917]
[1777683040758,39.1,78347.88,0.0,-0.98515,1e-05,2.7966]
[1777683041809,39.1,78347.88,0.0,-0.98515,1e-05,2.7966]
[1777683041829,39.1,78347.88,0.0,-0.98515,1e-05,2.7966]
[1777683041923,39.1,78348.82,0.0,-0.98514,1e-05,2.79847]
[1777683042185,39.1,78348.82,0.0,-0.98514,1e-05,2.79847]
[1777683042330,39.1,78348.82,0.0,-0.98514,1e-05,2.79847]
[1777683046800,39.1,78354.78,0.0,-0.98506,1e-05,2.81053]
[1777683047544,39.1,78354.78,0.0,-0.98506,1e-05,2.81053]
[1777683047581,39.1,78354.78,0.0,-0.98506,1e-05,2.81053]
[1777683047780,39.1,78354.78,0.0,-0.98506,1e-05,2.81053]
[1777683047827,39.1,78354.78,0.0,-0.98506,1e-05,2.81053]
[1777683047875,39.1,78355.08,0.0,-0.98506,1e-05,2.81102]
[1777683051537,39.1,78353.02,0.0,-0.98509,1e-05,2.80621]
[1777683051577,39.1,78353.02,0.0,-0.98509,1e-05,2.80621]
[1777683051835,39.1,78352.03,0.0,-0.9851,1e-05,2.80397]
[1777683056817,39.1,78354.22,0.0,-0.98508,1e-05,2.80813]
[1777683056830,39.1,78354.22,0.0,-0.98508,1e-05,2.80813]
[1777683061906,39.09,78354.55,0.0,-0.98508,1e-05,2.80804]
[1777683066941,39.09,78355.33,0.0,-0.98507,1e-05,2.80909]
[1777683067948,39.09,78358.87,0.0,-0.98503,1e-05,2.81651]
[1777683070545,39.09,78359.98,0.0,-0.98501,1e-05,2.81875]
[1777683070577,39.09,78359.98,0.0,-0.98501,1e-05,2.81875]
[1777683070855,39.09,78359.98,0.0,-0.98501,1e-05,2.81875]
[1777683070969,39.09,78361.39,0.0,-0.985,1e-05,2.82148]
[1777683071077,39.09,78361.39,0.0,-0.985,1e-05,2.82148]
[1777683072983,39.09,78366.03,0.0,-0.98494,1e-05,2.83112]
[1777683076576,39.09,78367.93,0.0,-0.98491,1e-05,2.83486]
[1777683076659,39.09,78373.82,0.0,-0.98484,1e-05,2.84735]
[1777683077258,39.09,78373.82,0.0,-0.98484,1e-05,2.84735]
[1777683077327,39.09,78373.82,0.0,-0.98484,1e-05,2.84735]
[1777683077558,39.09,78373.82,0.0,-0.98484,1e-05,2.84735]
[1777683077575,39.09,78373.82,0.0,-0.98484,1e-05,2.84735]
[1777683077627,39.09,78379.22,0.0,-0.98477,1e-05,2.85881]
[1777683079026,39.09,78384.0,0.0,-0.98471,1e-05,2.86872]
[1777683081040,39.08,78381.31,0.0,-0.98475,1e-05,2.86241]
[1777683083498,39.08,78379.53,0.0,-0.98477,1e-05,2.85834]
[1777683083576,39.08,78379.53,0.0,-0.98477,1e-05,2.85834]
[1777683083804,39.08,78379.53,0.0,-0.98477,1e-05,2.85834]
[1777683083828,39.08,78379.53,0.0,-0.98477,1e-05,2.85834]
[1777683083905,39.08,78379.53,0.0,-0.98477,1e-05,2.85789]
[1777683089096,39.08,78381.93,0.0,-0.98475,1e-05,2.86197]
[1777683091054,39.08,78381.84,0.0,-0.98475,1e-05,2.86155]
[1777683091078,39.08,78381.84,0.0,-0.98475,1e-05,2.86155]
[1777683091232,39.08,78381.84,0.0,-0.98475,1e-05,2.86155]
[1777683091330,39.08,78381.84,0.0,-0.98475,1e-05,2.86155]
[1777683091333,39.08,78382.24,0.0,-0.98476,1e-05,2.86046]
[1777683097152,39.07,78383.76,0.0,-0.98475,1e-05,2.8624]
[1777683099165,39.07,78379.31,0.0,-0.98481,1e-05,2.85235]
[1777683100173,39.07,78372.42,0.0,-0.9849,1e-05,2.8373]
[1777683101726,39.07,78372.42,0.0,-0.9849,1e-05,2.8373]
[1777683101827,39.07,78372.42,0.0,-0.9849,1e-05,2.8373]
[1777683101872,39.07,78368.97,0.0,-0.98495,1e-05,2.82955]
[1777683102213,39.07,78368.97,0.0,-0.98495,1e-05,2.82955]
[1777683102326,39.07,78368.97,0.0,-0.98495,1e-05,2.82955]
[1777683108992,39.07,78370.53,0.0,-0.98493,1e-05,2.83208]
[1777683109077,39.07,78370.14,0.0,-0.98494,1e-05,2.83107]
[1777683109193,39.07,78370.14,0.0,-0.98494,1e-05,2.83107]
[1777683109327,39.07,78370.14,0.0,-0.98494,1e-05,2.83107]
[1777683109428,39.07,78367.92,0.0,-0.98497,1e-05,2.82615]
[1777683115434,39.07,78368.53,0.0,-0.98496,1e-05,2.82667]
[1777683115576,39.07,78368.53,0.0,-0.98496,1e-05,2.82667]
[1777683115788,39.07,78368.53,0.0,-0.98496,1e-05,2.82667]
[1777683115827,39.07,78368.53,0.0,-0.98496,1e-05,2.82667]
[1777683115889,39.06,78368.65,0.0,-0.98496,1e-05,2.82661]
[1777683121323,39.06,78371.82,0.0,-0.98493,1e-05,2.83264]
[1777683123697,39.06,78374.09,0.0,-0.9849,1e-05,2.83736]
[1777683123826,39.06,78374.09,0.0,-0.9849,1e-05,2.83736]
[1777683123923,39.06,78374.09,0.0,-0.9849,1e-05,2.83736]
[1777683123927,39.06,78374.81,0.0,-0.98489,1e-05,2.83857]
[1777683124079,39.06,78374.81,0.0,-0.98489,1e-05,2.83857]
[1777683129379,39.06,78374.85,0.0,-0.9849,1e-05,2.83784]
[1777683131936,39.06,78377.04,0.0,-0.98487,1e-05,2.84239]
[1777683131984,39.06,78377.32,0.0,-0.98487,1e-05,2.84266]
[1777683132075,39.06,78377.32,0.0,-0.98487,1e-05,2.84266]
[1777683132224,39.06,78377.32,0.0,-0.98487,1e-05,2.84266]
[1777683132333,39.06,78377.32,0.0,-0.98487,1e-05,2.84266]
[1777683136428,39.06,78381.57,0.0,-0.98481,1e-05,2.85116]
[1777683138037,39.06,78381.57,0.0,-0.98481,1e-05,2.85116]
[1777683138076,39.05,78384.35,0.0,-0.98478,1e-05,2.85698]
[1777683138350,39.05,78384.35,0.0,-0.98478,1e-05,2.85698]
[1777683138576,39.05,78384.35,0.0,-0.98478,1e-05,2.85698]
[1777683138625,39.05,78384.43,0.0,-0.98478,1e-05,2.85697]
[1777683143880,39.05,78382.27,0.0,-0.98481,1e-05,2.85154]
[1777683143928,39.05,78379.88,0.0,-0.98485,1e-05,2.84602]
[1777683144082,39.05,78379.88,0.0,-0.98485,1e-05,2.84602]
[1777683144326,39.05,78379.88,0.0,-0.98485,1e-05,2.84602]
[1777683144485,39.05,78377.85,0.0,-0.98487,1e-05,2.84165]
[1777683146499,39.05,78373.58,0.0,-0.98493,1e-05,2.83213]
[1777683148513,39.05,78368.32,0.0,-0.985,1e-05,2.82052]
[1777683150206,39.05,78366.93,0.0,-0.98502,1e-05,2.8174]
[1777683150331,39.05,78366.93,0.0,-0.98502,1e-05,2.8174]
[1777683150524,39.05,78366.93,0.0,-0.98502,1e-05,2.8174]
[1777683150577,39.05,78366.93,0.0,-0.98502,1e-05,2.8174]
[1777683150678,39.05,78366.95,0.0,-0.98502,1e-05,2.8173]
[1777683156988,39.05,78366.24,0.0,-0.98504,1e-05,2.81342]
[1777683157075,39.05,78366.24,0.0,-0.98504,1e-05,2.81342]
[1777683157381,39.05,78366.8,0.0,-0.98504,1e-05,2.81449]
[1777683157578,39.05,78366.8,0.0,-0.98504,1e-05,2.81449]
[1777683157607,39.05,78366.65,0.0,-0.98504,1e-05,2.81405]
[1777683162611,39.04,78366.57,0.0,-0.98504,1e-05,2.81329]
[1777683170667,39.04,78366.32,0.0,-0.98505,1e-05,2.8118]
[1777683172704,39.04,78366.4,0.0,-0.98505,1e-05,2.81185]
[1777683172826,39.04,78366.4,0.0,-0.98505,1e-05,2.81185]
[1777683173053,39.04,78366.4,0.0,-0.98505,1e-05,2.81185]
[1777683173077,39.04,78366.4,0.0,-0.98505,1e-05,2.81185]
[1777683172927,39.04,78366.47,0.0,-0.98505,1e-05,2.81178]
[1777683179730,39.04,78364.35,0.0,-0.98508,1e-05,2.80663]
[1777683184765,39.04,78362.67,0.0,-0.98511,1e-05,2.8026]
[1777683186122,39.04,78362.67,0.0,-0.98511,1e-05,2.8026]
[1777683186325,39.04,78362.67,0.0,-0.98511,1e-05,2.8026]
[1777683186663,39.04,78362.67,0.0,-0.98511,1e-05,2.8026]
[1777683186828,39.04,78362.67,0.0,-0.98511,1e-05,2.8026]
[1777683186929,39.04,78362.67,0.0,-0.98511,1e-05,2.80235]
[1777683192820,39.04,78362.22,0.0,-0.98512,1e-05,2.80088]
[1777683194313,39.03,78362.26,0.0,-0.98512,1e-05,2.80087]
[1777683194325,39.03,78362.26,0.0,-0.98512,1e-05,2.80087]
[1777683194678,39.03,78362.26,0.0,-0.98512,1e-05,2.80087]
[1777683194833,39.03,78362.26,0.0,-0.98512,1e-05,2.80087]
[1777683194835,39.03,78362.55,0.0,-0.98512,1e-05,2.80139]
[1777683200877,39.03,78361.34,0.0,-0.98514,1e-05,2.7982]
[1777683201884,39.03,78356.79,0.0,-0.9852,1e-05,2.78843]
[1777683202459,39.03,78356.79,0.0,-0.9852,1e-05,2.78843]
[1777683202576,39.03,78356.79,0.0,-0.9852,1e-05,2.78843]
[1777683202994,39.03,78356.79,0.0,-0.9852,1e-05,2.78843]
[1777683203076,39.03,78356.79,0.0,-0.9852,1e-05,2.78843]
[1777683203096,39.03,78354.5,0.0,-0.98523,1e-05,2.78349]
[1777683204905,39.03,78351.41,0.0,-0.98527,1e-05,2.77679]
[1777683206831,39.03,78348.83,0.0,-0.9853,1e-05,2.77126]
[1777683207075,39.03,78348.83,0.0,-0.9853,1e-05,2.77126]
[1777683206919,39.03,78348.14,0.0,-0.98531,1e-05,2.76974]
[1777683207598,39.03,78348.14,0.0,-0.98531,1e-05,2.76974]
[1777683207828,39.03,78348.14,0.0,-0.98531,1e-05,2.76974]
[1777683207926,39.03,78348.42,0.0,-0.98531,1e-05,2.77027]
[1777683212961,39.03,78346.82,0.0,-0.98534,1e-05,2.76492]
[1777683216901,39.03,78346.53,0.0,-0.98534,1e-05,2.76426]
[1777683217074,39.03,78346.53,0.0,-0.98534,1e-05,2.76426]
[1777683217084,39.03,78346.06,0.0,-0.98535,1e-05,2.76312]
[1777683217666,39.03,78346.06,0.0,-0.98535,1e-05,2.76312]
[1777683217828,39.03,78346.06,0.0,-0.98535,1e-05,2.76312]
[1777683224038,39.03,78346.01,0.0,-0.98535,1e-05,2.76268]
[1777683227058,39.03,78349.95,0.0,-0.9853,1e-05,2.77086]
[1777683227667,39.03,78349.95,0.0,-0.9853,1e-05,2.77086]
[1777683227826,39.03,78349.95,0.0,-0.9853,1e-05,2.77086]
[1777683228066,39.03,78353.6,0.0,-0.98525,1e-05,2.77852]
[1777683228300,39.03,78353.6,0.0,-0.98525,1e-05,2.77852]
[1777683228327,39.03,78353.6,0.0,-0.98525,1e-05,2.77852]
[1777683231087,39.03,78356.64,0.0,-0.98522,1e-05,2.78473]
[1777683232707,39.03,78357.1,0.0,-0.98521,1e-05,2.78562]
[1777683232828,39.03,78357.1,0.0,-0.98521,1e-05,2.78562]
[1777683232942,39.03,78357.1,0.0,-0.98521,1e-05,2.78562]
[1777683233077,39.03,78357.1,0.0,-0.98521,1e-05,2.78562]
[1777683233101,39.03,78357.49,0.0,-0.98521,1e-05,2.78635]
[1777683238136,39.03,78357.05,0.0,-0.98522,1e-05,2.78497]
[1777683239143,39.03,78350.58,0.0,-0.9853,1e-05,2.77118]
[1777683239767,39.03,78350.58,0.0,-0.9853,1e-05,2.77118]
[1777683239826,39.03,78350.58,0.0,-0.9853,1e-05,2.77118]
[1777683240150,39.03,78345.02,0.0,-0.98537,1e-05,2.75939]
[1777683240578,39.03,78345.02,0.0,-0.98537,1e-05,2.75939]
[1777683240827,39.03,78345.02,0.0,-0.98537,1e-05,2.75939]
[1777683244178,39.02,78341.27,0.0,-0.98542,1e-05,2.75136]
[1777683254248,39.02,78341.55,0.0,-0.98542,1e-05,2.75172]
[1777683259064,39.02,78341.58,0.0,-0.98542,1e-05,2.75172]
[1777683259081,39.02,78341.58,0.0,-0.98542,1e-05,2.75172]
[1777683259075,39.02,78345.71,0.0,-0.98536,1e-05,2.76035]
[1777683259983,39.02,78345.71,0.0,-0.98536,1e-05,2.76035]
[1777683260081,39.02,78345.71,0.0,-0.98536,1e-05,2.76035]
[1777683260084,39.02,78346.42,0.0,-0.98536,1e-05,2.76181]
[1777683265329,39.02,78347.63,0.0,-0.98534,1e-05,2.76415]
[1777683269104,39.02,78348.08,0.0,-0.98534,1e-05,2.76505]
[1777683269114,39.02,78347.43,0.0,-0.98535,1e-05,2.76354]
[1777683269324,39.02,78347.43,0.0,-0.98535,1e-05,2.76354]
[1777683270063,39.02,78347.43,0.0,-0.98535,1e-05,2.76354]
[1777683270075,39.02,78347.43,0.0,-0.98535,1e-05,2.76354]
[1777683270164,39.02,78348.19,0.0,-0.98534,1e-05,2.76509]
[1777683277413,39.02,78348.12,0.0,-0.98535,1e-05,2.76288]
[1777683281877,39.02,78347.65,0.0,-0.98535,1e-05,2.76172]
[1777683282079,39.02,78347.65,0.0,-0.98535,1e-05,2.76172]
[1777683282084,39.02,78345.25,0.0,-0.98539,1e-05,2.75656]
[1777683283078,39.02,78345.25,0.0,-0.98539,1e-05,2.75656]
[1777683283325,39.02,78343.78,0.0,-0.9854,1e-05,2.75342]
[1777683283457,39.02,78341.19,0.0,-0.98544,1e-05,2.74798]
[1777683288597,39.02,78341.34,0.0,-0.98544,1e-05,2.74815]
[1777683288825,39.02,78341.34,0.0,-0.98544,1e-05,2.74815]
[1777683288891,39.02,78340.41,0.0,-0.98545,1e-05,2.74614]
[1777683289664,39.02,78340.41,0.0,-0.98545,1e-05,2.74614]
[1777683289826,39.02,78340.41,0.0,-0.98545,1e-05,2.74614]
[1777683289927,39.02,78337.56,0.0,-0.98549,1e-05,2.74015]
[1777683295541,39.02,78336.18,0.0,-0.9855,1e-05,2.73719]
[1777683296451,39.02,78336.18,0.0,-0.9855,1e-05,2.73719]
[1777683296576,39.02,78336.18,0.0,-0.9855,1e-05,2.73719]
[1777683296609,39.02,78336.18,0.0,-0.9855,1e-05,2.73718]
[1777683297674,39.02,78336.18,0.0,-0.9855,1e-05,2.73718]
[1777683297827,39.02,78336.18,0.0,-0.9855,1e-05,2.73718]
[1777683303597,39.02,78336.7,0.0,-0.9855,1e-05,2.73818]
[1777683308632,39.02,78336.8,0.0,-0.9855,1e-05,2.73832]
[1777683312262,39.02,78337.1,0.0,-0.98549,1e-05,2.7389]
[1777683312325,39.02,78337.1,0.0,-0.98549,1e-05,2.7389]
[1777683312360,39.02,78337.1,0.0,-0.98549,1e-05,2.73888]
[1777683313378,39.02,78337.1,0.0,-0.98549,1e-05,2.73888]
[1777683313576,39.02,78337.1,0.0,-0.98549,1e-05,2.73888]
[1777683316688,39.02,78339.21,0.0,-0.98547,1e-05,2.74324]
[1777683317418,39.02,78339.21,0.0,-0.98547,1e-05,2.74324]
[1777683318702,39.02,78343.23,0.0,-0.98542,1e-05,2.75164]
[1777683319989,39.02,78343.23,0.0,-0.98542,1e-05,2.75164]
[1777683320076,39.02,78343.23,0.0,-0.98542,1e-05,2.75164]
[1777683327765,39.02,78344.14,0.0,-0.98541,1e-05,2.75316]
[1777683330038,39.02,78344.42,0.0,-0.9854,1e-05,2.75371]
[1777683330075,39.02,78344.42,0.0,-0.9854,1e-05,2.75371]
[1777683334599,39.02,78344.75,0.0,-0.98541,1e-05,2.75247]
[1777683334827,39.02,78344.75,0.0,-0.98541,1e-05,2.75247]
[1777683340856,39.02,78346.71,0.0,-0.98539,1e-05,2.75626]
[1777683342870,39.02,78343.91,0.0,-0.98542,1e-05,2.75026]
[1777683347905,39.01,78343.43,0.0,-0.98543,1e-05,2.74901]
[1777683350510,39.01,78343.46,0.0,-0.98543,1e-05,2.74899]
[1777683350575,39.01,78343.46,0.0,-0.98543,1e-05,2.74899]
[1777683356968,39.01,78343.39,0.0,-0.98543,1e-05,2.74853]
[1777683359067,39.01,78343.28,0.0,-0.98543,1e-05,2.74827]
[1777683359075,39.01,78343.28,0.0,-0.98543,1e-05,2.74827]
[1777683362003,39.01,78340.35,0.0,-0.98547,1e-05,2.74199]
[1777683363010,39.01,78342.7,0.0,-0.98544,1e-05,2.7469]
[1777683368045,39.01,78340.1,0.0,-0.98548,1e-05,2.74132]
[1777683369052,39.01,78343.94,0.0,-0.98543,1e-05,2.74936]
[1777683369876,39.01,78343.94,0.0,-0.98543,1e-05,2.74936]
[1777683370075,39.01,78343.94,0.0,-0.98543,1e-05,2.74936]
[1777683379122,39.01,78345.91,0.0,-0.98541,1e-05,2.75311]
[1777683381543,39.01,78346.54,0.0,-0.9854,1e-05,2.75434]
[1777683381580,39.01,78346.54,0.0,-0.9854,1e-05,2.75434]
[1777683388185,39.01,78345.87,0.0,-0.98541,1e-05,2.7526]
[1777683390199,39.01,78348.11,0.0,-0.98538,1e-05,2.75722]
[1777683394227,39.01,78345.87,0.0,-0.98542,1e-05,2.75059]
[1777683396703,39.01,78345.87,0.0,-0.98542,1e-05,2.75059]
[1777683396827,39.01,78345.87,0.0,-0.98542,1e-05,2.75059]
[1777683402283,39.01,78346.05,0.0,-0.98542,1e-05,2.75059]
[1777683412353,39.01,78346.05,0.0,-0.98542,1e-05,2.7501]
[1777683417388,39.01,78346.26,0.0,-0.98542,1e-05,2.75029]
[1777683423126,39.01,78345.8,0.0,-0.98543,1e-05,2.74912]
[1777683423325,39.01,78345.8,0.0,-0.98543,1e-05,2.74912]
[1777683424437,39.0,78341.59,0.0,-0.98548,1e-05,2.74015]
[1777683426451,39.0,78343.92,0.0,-0.98545,1e-05,2.74497]
[1777683427558,39.0,78343.92,0.0,-0.98545,1e-05,2.74497]
[1777683427575,39.0,78343.92,0.0,-0.98545,1e-05,2.74497]
[1777683427582,39.0,78337.78,0.0,-0.98553,1e-05,2.73207]
[1777683429472,39.0,78336.87,0.0,-0.98554,1e-05,2.73014]
[1777683436521,39.0,78336.76,0.0,-0.98554,1e-05,2.72986]
[1777683438220,39.0,78336.76,0.0,-0.98554,1e-05,2.72986]
[1777683438329,39.0,78336.76,0.0,-0.98554,1e-05,2.72986]
[1777683438535,39.0,78334.21,0.0,-0.98558,1e-05,2.72454]
[1777683448378,39.0,78333.75,0.0,-0.98558,1e-05,2.72359]
[1777683448582,39.0,78333.75,0.0,-0.98558,1e-05,2.72371]
[1777683454647,39.01,78333.66,0.0,-0.98559,1e-05,2.72196]
[1777683456575,39.01,78333.66,0.0,-0.98559,1e-05,2.72196]
[1777683456826,39.01,78333.66,0.0,-0.98559,1e-05,2.72196]
[1777683462703,39.01,78332.36,0.0,-0.98561,1e-05,2.71946]
[1777683469016,39.01,78332.36,0.0,-0.98561,1e-05,2.71946]
[1777683469079,39.01,78332.36,0.0,-0.98561,1e-05,2.71946]
[1777683474787,39.01,78332.69,0.0,-0.9856,1e-05,2.72054]
[1777683479822,39.01,78330.47,0.0,-0.98563,1e-05,2.71611]
[1777683480829,39.01,78326.43,0.0,-0.98568,1e-05,2.70775]
[1777683481433,39.01,78326.43,0.0,-0.98568,1e-05,2.70775]
[1777683481576,39.01,78326.43,0.0,-0.98568,1e-05,2.70775]
[1777683481836,39.01,78322.26,0.0,-0.98573,1e-05,2.69916]
[1777683482843,39.01,78317.47,0.0,-0.98579,1e-05,2.68933]
[1777683489892,39.01,78315.95,0.0,-0.9858,1e-05,2.68681]
[1777683490899,39.01,78315.95,0.0,-0.9858,1e-05,2.68681]
[1777683491076,39.01,78315.95,0.0,-0.9858,1e-05,2.68681]
[1777683494179,39.01,78315.54,0.0,-0.98581,1e-05,2.68622]
[1777683494580,39.01,78315.37,0.0,-0.98581,1e-05,2.68603]
[1777683494926,39.01,78315.41,0.0,-0.98581,1e-05,2.68612]
[1777683500969,39.01,78315.55,0.0,-0.9858,1e-05,2.68689]
[1777683506004,39.01,78315.76,0.0,-0.9858,1e-05,2.68769]
[1777683511038,39.01,78315.67,0.0,-0.98581,1e-05,2.68619]
[1777683511914,39.01,78315.67,0.0,-0.98581,1e-05,2.68619]
[1777683512076,39.01,78315.67,0.0,-0.98581,1e-05,2.68619]
[1777683516727,39.02,78310.56,0.0,-0.98587,1e-05,2.67612]
[1777683516829,39.02,78310.56,0.0,-0.98587,1e-05,2.67612]
[1777683517580,39.02,78309.77,0.0,-0.98588,1e-05,2.67458]
[1777683517826,39.02,78309.77,0.0,-0.98588,1e-05,2.67458]
[1777683518088,39.02,78309.28,0.0,-0.98588,1e-05,2.67357]
[1777683524129,39.02,78307.17,0.0,-0.9859,1e-05,2.66986]
[1777683529289,39.02,78306.58,0.0,-0.98591,1e-05,2.669]
[1777683537432,39.02,78306.42,0.0,-0.98591,1e-05,2.66919]
[1777683540579,39.02,78306.32,0.0,-0.98591,1e-05,2.66948]
[1777683549306,39.02,78305.73,0.0,-0.98591,1e-05,2.66897]
[1777683554341,39.03,78307.45,0.0,-0.98589,1e-05,2.67286]
[1777683557362,39.03,78307.56,0.0,-0.98588,1e-05,2.67329]
[1777683561390,39.03,78307.49,0.0,-0.98588,1e-05,2.67341]
[1777683562096,39.03,78307.49,0.0,-0.98588,1e-05,2.67341]
[1777683562325,39.03,78307.49,0.0,-0.98588,1e-05,2.67341]
[1777683562340,39.03,78307.49,0.0,-0.98588,1e-05,2.67341]
[1777683562374,39.03,78307.49,0.0,-0.98588,1e-05,2.67347]
[1777683562576,39.03,78307.49,0.0,-0.98588,1e-05,2.67347]
[1777683574498,39.03,78306.84,0.0,-0.98589,1e-05,2.67123]
[1777683577016,39.03,78307.41,0.0,-0.98589,1e-05,2.67246]
[1777683577076,39.03,78307.41,0.0,-0.98589,1e-05,2.67246]
[1777683583562,39.03,78310.38,0.0,-0.98585,1e-05,2.67909]
[1777683585576,39.03,78314.19,0.0,-0.9858,1e-05,2.68704]
[1777683586583,39.03,78327.61,0.0,-0.98563,1e-05,2.71488]
[1777683587590,39.03,78329.1,0.0,-0.98561,1e-05,2.71797]
[1777683589999,39.03,78329.41,0.0,-0.98561,1e-05,2.7186]
[1777683590077,39.03,78329.41,0.0,-0.98561,1e-05,2.7186]
[1777683590518,39.03,78329.41,0.0,-0.98561,1e-05,2.7186]
[1777683590575,39.03,78329.58,0.0,-0.98561,1e-05,2.71894]
[1777683590619,39.03,78329.58,0.0,-0.98561,1e-05,2.71893]
[1777683592625,39.03,78338.67,0.0,-0.98549,1e-05,2.73789]
[1777683593631,39.03,78338.75,0.0,-0.98549,1e-05,2.73802]
[1777683598327,39.03,78339.87,0.0,-0.98548,1e-05,2.74025]
[1777683598575,39.03,78339.87,0.0,-0.98548,1e-05,2.74018]
[1777683598839,39.03,78339.87,0.0,-0.98548,1e-05,2.74018]
[1777683599075,39.03,78339.87,0.0,-0.98548,1e-05,2.74018]
[1777683599674,39.03,78339.99,0.0,-0.98548,1e-05,2.74039]
[1777683602696,39.03,78326.52,0.0,-0.98565,1e-05,2.7122]
[1777683603703,39.03,78321.27,0.0,-0.98571,1e-05,2.70133]
[1777683604710,39.03,78315.64,0.0,-0.98578,1e-05,2.68972]
[1777683607435,39.03,78315.68,0.0,-0.98578,1e-05,2.68993]
[1777683607583,39.03,78315.95,0.0,-0.98578,1e-05,2.69054]
[1777683612340,39.03,78312.39,0.0,-0.98582,1e-05,2.68338]
[1777683612578,39.03,78311.54,0.0,-0.98583,1e-05,2.68177]
[1777683613755,39.03,78311.36,0.0,-0.98583,1e-05,2.68139]
[1777683613826,39.03,78311.36,0.0,-0.98583,1e-05,2.68139]
[1777683613912,39.03,78311.13,0.0,-0.98583,1e-05,2.68099]
[1777683619815,39.03,78311.22,0.0,-0.98583,1e-05,2.68159]
[1777683622629,39.03,78314.0,0.0,-0.9858,1e-05,2.68746]
[1777683622829,39.03,78314.0,0.0,-0.9858,1e-05,2.68746]
[1777683628878,39.03,78314.0,0.0,-0.98579,1e-05,2.68785]
[1777683631899,39.04,78309.49,0.0,-0.98586,1e-05,2.67709]
[1777683632906,39.04,78304.6,0.0,-0.98592,1e-05,2.66711]
[1777683635755,39.04,78301.45,0.0,-0.98595,1e-05,2.66085]
[1777683635827,39.04,78301.45,0.0,-0.98595,1e-05,2.66085]
[1777683636136,39.04,78301.45,0.0,-0.98595,1e-05,2.66085]
[1777683636325,39.04,78301.45,0.0,-0.98595,1e-05,2.66085]
[1777683636426,39.04,78300.14,0.0,-0.98597,1e-05,2.65837]
[1777683641970,39.04,78299.36,0.0,-0.98598,1e-05,2.65731]
[1777683643684,39.04,78299.36,0.0,-0.98598,1e-05,2.65731]
[1777683643827,39.04,78299.36,0.0,-0.98598,1e-05,2.65731]
[1777683649026,39.04,78305.36,0.0,-0.9859,1e-05,2.67032]
[1777683651753,39.04,78306.26,0.0,-0.98588,1e-05,2.67234]
[1777683651827,39.04,78306.26,0.0,-0.98588,1e-05,2.67234]
[1777683652153,39.04,78306.26,0.0,-0.98588,1e-05,2.67234]
[1777683652327,39.04,78306.26,0.0,-0.98588,1e-05,2.67234]
[1777683652396,39.04,78306.26,0.0,-0.98588,1e-05,2.67249]
[1777683658089,39.04,78308.83,0.0,-0.98585,1e-05,2.67813]
[1777683663124,39.04,78308.76,0.0,-0.98585,1e-05,2.6783]
[1777683668159,39.04,78308.47,0.0,-0.98585,1e-05,2.67802]
[1777683670080,39.04,78308.5,0.0,-0.98585,1e-05,2.67814]
[1777683670324,39.04,78308.5,0.0,-0.98585,1e-05,2.67814]
[1777683675321,39.05,78305.91,0.0,-0.98588,1e-05,2.67312]
[1777683675576,39.05,78305.91,0.0,-0.98588,1e-05,2.67312]
[1777683675357,39.05,78306.03,0.0,-0.98588,1e-05,2.6735]
[1777683681250,39.05,78305.29,0.0,-0.98588,1e-05,2.67231]
[1777683686285,39.05,78305.36,0.0,-0.98588,1e-05,2.67285]
[1777683689306,39.05,78310.22,0.0,-0.98582,1e-05,2.68303]
[1777683691767,39.05,78309.92,0.0,-0.98583,1e-05,2.68084]
[1777683691828,39.05,78309.92,0.0,-0.98583,1e-05,2.68084]
[1777683692092,39.05,78309.92,0.0,-0.98583,1e-05,2.68084]
[1777683692325,39.05,78309.92,0.0,-0.98583,1e-05,2.68084]
[1777683692327,39.05,78310.24,0.0,-0.98583,1e-05,2.68155]
[1777683697364,39.05,78310.67,0.0,-0.98582,1e-05,2.68268]
[1777683701485,39.05,78312.14,0.0,-0.9858,1e-05,2.68585]
[1777683701576,39.05,78312.14,0.0,-0.9858,1e-05,2.68585]
[1777683707437,39.05,78311.92,0.0,-0.9858,1e-05,2.68572]
[1777683712472,39.05,78310.75,0.0,-0.98582,1e-05,2.68354]
[1777683714502,39.05,78310.62,0.0,-0.98582,1e-05,2.68332]
[1777683714576,39.05,78310.62,0.0,-0.98582,1e-05,2.68332]
[1777683714826,39.05,78310.62,0.0,-0.98582,1e-05,2.68337]
[1777683715079,39.05,78310.62,0.0,-0.98582,1e-05,2.68337]
[1777683715493,39.05,78310.59,0.0,-0.98582,1e-05,2.68336]
[1777683720528,39.05,78308.77,0.0,-0.98584,1e-05,2.67988]
[1777683721576,39.05,78308.77,0.0,-0.98584,1e-05,2.67988]
[1777683721826,39.05,78308.73,0.0,-0.98584,1e-05,2.67985]
[1777683728583,39.05,78308.95,0.0,-0.98583,1e-05,2.68071]
[1777683734628,39.06,78309.09,0.0,-0.98583,1e-05,2.68134]
[1777683738043,39.06,78309.09,0.0,-0.98583,1e-05,2.68134]
[1777683738076,39.06,78309.09,0.0,-0.98583,1e-05,2.68134]
[1777683738335,39.06,78309.09,0.0,-0.98583,1e-05,2.68134]
[1777683738577,39.06,78309.09,0.0,-0.98583,1e-05,2.68134]
[1777683738677,39.06,78309.09,0.0,-0.98583,1e-05,2.68157]
[1777683743691,39.06,78307.66,0.0,-0.98584,1e-05,2.67891]
[1777683745299,39.06,78307.66,0.0,-0.98584,1e-05,2.67891]
[1777683745330,39.06,78307.66,0.0,-0.98584,1e-05,2.67891]
[1777683750740,39.06,78306.89,0.0,-0.98585,1e-05,2.67775]
[1777683756508,39.06,78304.89,0.0,-0.98588,1e-05,2.67223]
[1777683756578,39.06,78304.89,0.0,-0.98588,1e-05,2.67223]
[1777683756857,39.06,78304.61,0.0,-0.98588,1e-05,2.67179]
[1777683757077,39.06,78304.61,0.0,-0.98588,1e-05,2.67179]
[1777683757789,39.06,78304.41,0.0,-0.98589,1e-05,2.67145]
[1777683762824,39.06,78304.36,0.0,-0.98588,1e-05,2.67171]
[1777683766781,39.06,78307.69,0.0,-0.98584,1e-05,2.67875]
[1777683766826,39.06,78307.69,0.0,-0.98584,1e-05,2.67875]
[1777683773168,39.06,78308.79,0.0,-0.98583,1e-05,2.68122]
[1777683776990,39.06,78308.76,0.0,-0.98583,1e-05,2.68147]
[1777683777075,39.06,78308.76,0.0,-0.98583,1e-05,2.68147]
[1777683777407,39.06,78308.76,0.0,-0.98583,1e-05,2.68147]
[1777683777579,39.06,78308.76,0.0,-0.98583,1e-05,2.68147]
[1777683777679,39.06,78308.83,0.0,-0.98582,1e-05,2.68172]
[1777683782964,39.06,78308.6,0.0,-0.98583,1e-05,2.68151]
[1777683789006,39.06,78308.21,0.0,-0.98583,1e-05,2.68102]
[1777683794335,39.07,78307.9,0.0,-0.98583,1e-05,2.68054]
[1777683794577,39.07,78307.9,0.0,-0.98583,1e-05,2.68054]
[1777683801091,39.07,78308.0,0.0,-0.98583,1e-05,2.68122]
[1777683807133,39.07,78302.76,0.0,-0.98589,1e-05,2.67076]
[1777683809634,39.07,78299.32,0.0,-0.98593,1e-05,2.66377]
[1777683809828,39.07,78299.41,0.0,-0.98593,1e-05,2.66412]
[1777683810340,39.07,78299.41,0.0,-0.98593,1e-05,2.66412]
[1777683810578,39.07,78299.41,0.0,-0.98593,1e-05,2.66412]
[1777683810590,39.07,78299.8,0.0,-0.98592,1e-05,2.665]
[1777683812168,39.07,78302.77,0.0,-0.9859,1e-05,2.66949]
[1777683817202,39.07,78303.1,0.0,-0.98589,1e-05,2.67051]
[1777683822238,39.07,78303.1,0.0,-0.98589,1e-05,2.67084]
[1777683826827,39.07,78303.07,0.0,-0.98589,1e-05,2.67098]
[1777683827076,39.07,78303.07,0.0,-0.98589,1e-05,2.67098]
[1777683833315,39.07,78302.65,0.0,-0.98589,1e-05,2.67064]
[1777683835985,39.07,78302.94,0.0,-0.98589,1e-05,2.67131]
[1777683836077,39.07,78302.94,0.0,-0.98589,1e-05,2.67131]
[1777683836775,39.07,78302.94,0.0,-0.98589,1e-05,2.67131]
[1777683836827,39.07,78302.94,0.0,-0.98588,1e-05,2.67144]
[1777683837347,39.07,78302.66,0.0,-0.98589,1e-05,2.67093]
[1777683843390,39.07,78302.0,0.0,-0.98589,1e-05,2.66995]
[1777683854467,39.08,78300.43,0.0,-0.98591,1e-05,2.66751]
[1777683856481,39.08,78294.37,0.0,-0.98598,1e-05,2.65526]
[1777683857266,39.08,78294.37,0.0,-0.98598,1e-05,2.65526]
[1777683857326,39.08,78294.37,0.0,-0.98598,1e-05,2.65526]
[1777683862523,39.08,78292.29,0.0,-0.986,1e-05,2.65158]
[1777683867757,39.08,78291.93,0.0,-0.98601,1e-05,2.65128]
[1777683867834,39.08,78291.77,0.0,-0.98601,1e-05,2.65106]
[1777683868708,39.08,78291.77,0.0,-0.98601,1e-05,2.65106]
[1777683868739,39.08,78292.15,0.0,-0.986,1e-05,2.65195]
[1777683868826,39.08,78292.15,0.0,-0.986,1e-05,2.65195]
[1777683871587,39.08,78297.46,0.0,-0.98594,1e-05,2.66147]
[1777683873784,39.08,78299.7,0.0,-0.98591,1e-05,2.66616]
[1777683873827,39.08,78299.59,0.0,-0.98592,1e-05,2.66602]
[1777683879426,39.08,78302.73,0.0,-0.98587,1e-05,2.67278]
[1777683879575,39.08,78302.73,0.0,-0.98587,1e-05,2.67278]
[1777683879876,39.08,78302.36,0.0,-0.98588,1e-05,2.67216]
[1777683880078,39.08,78302.36,0.0,-0.98588,1e-05,2.67216]
[1777683880653,39.08,78302.4,0.0,-0.98588,1e-05,2.67232]
[1777683885687,39.09,78302.5,0.0,-0.98587,1e-05,2.67288]
[1777683890724,39.09,78301.63,0.0,-0.98588,1e-05,2.67143]
[1777683893745,39.09,78297.48,0.0,-0.98593,1e-05,2.66313]
[1777683895241,39.09,78297.03,0.0,-0.98594,1e-05,2.66229]
[1777683895326,39.09,78297.03,0.0,-0.98594,1e-05,2.66229]
[1777683895739,39.09,78297.03,0.0,-0.98594,1e-05,2.66229]
[1777683895827,39.09,78297.03,0.0,-0.98594,1e-05,2.66229]
[1777683895759,39.09,78297.2,0.0,-0.98593,1e-05,2.66272]
[1777683900795,39.09,78297.19,0.0,-0.98593,1e-05,2.6631]
[1777683902798,39.09,78297.16,0.0,-0.98593,1e-05,2.66312]
[1777683902827,39.09,78297.16,0.0,-0.98593,1e-05,2.66312]
[1777683909858,39.09,78297.51,0.0,-0.98592,1e-05,2.66443]
[1777683914893,39.09,78297.03,0.0,-0.98593,1e-05,2.6638]
[1777683920797,39.09,78297.36,0.0,-0.98592,1e-05,2.66475]
[1777683920831,39.09,78297.36,0.0,-0.98592,1e-05,2.66475]
[1777683920985,39.09,78297.71,0.0,-0.98592,1e-05,2.66554]
[1777683921076,39.09,78297.71,0.0,-0.98592,1e-05,2.66554]
[1777683921141,39.09,78297.54,0.0,-0.98592,1e-05,2.66525]
[1777683928991,39.09,78298.16,0.0,-0.98591,1e-05,2.66703]
[1777683934027,39.1,78298.43,0.0,-0.98591,1e-05,2.66623]
[1777683935034,39.1,78302.69,0.0,-0.98586,1e-05,2.67503]
[1777683937503,39.1,78303.49,0.0,-0.98585,1e-05,2.67672]
[1777683937578,39.1,78303.49,0.0,-0.98585,1e-05,2.67672]
[1777683946111,39.1,78301.19,0.0,-0.98587,1e-05,2.67249]
[1777683948771,39.1,78300.27,0.0,-0.98589,1e-05,2.67066]
[1777683948826,39.1,78300.27,0.0,-0.98589,1e-05,2.67066]
[1777683949421,39.1,78300.35,0.0,-0.98588,1e-05,2.67093]
[1777683949576,39.1,78300.35,0.0,-0.98588,1e-05,2.67093]
[1777683949674,39.1,78300.24,0.0,-0.98588,1e-05,2.67076]
[1777683955176,39.1,78299.81,0.0,-0.98589,1e-05,2.67015]
[1777683960211,39.1,78299.83,0.0,-0.98589,1e-05,2.67047]
[1777683963831,39.1,78300.54,0.0,-0.98588,1e-05,2.67204]
[1777683964076,39.1,78300.33,0.0,-0.98588,1e-05,2.67166]
[1777683970281,39.1,78300.5,0.0,-0.98587,1e-05,2.67238]
[1777683977935,39.1,78300.41,0.0,-0.98587,1e-05,2.67235]
[1777683978076,39.1,78300.41,0.0,-0.98587,1e-05,2.67235]
[1777683978337,39.1,78302.46,0.0,-0.98585,1e-05,2.67682]
[1777683979246,39.1,78302.46,0.0,-0.98585,1e-05,2.67682]
[1777683979325,39.1,78302.46,0.0,-0.98585,1e-05,2.67682]
[1777683983371,39.1,78309.11,0.0,-0.98576,1e-05,2.69071]
[1777683984192,39.1,78309.11,0.0,-0.98576,1e-05,2.69071]
[1777683984333,39.1,78309.11,0.0,-0.98576,1e-05,2.69071]
[1777683984979,39.1,78309.83,0.0,-0.98575,1e-05,2.69222]
[1777683985075,39.1,78309.83,0.0,-0.98575,1e-05,2.69222]
[1777683985386,39.1,78309.66,0.0,-0.98576,1e-05,2.69189]
[1777683990421,39.1,78310.09,0.0,-0.98575,1e-05,2.69288]
[1777683993857,39.1,78310.21,0.0,-0.98576,1e-05,2.69148]
[1777683994079,39.1,78310.03,0.0,-0.98576,1e-05,2.69119]
[1777683999484,39.1,78311.43,0.0,-0.98574,1e-05,2.69422]
[1777684000669,39.1,78311.43,0.0,-0.98574,1e-05,2.69422]
[1777684000831,39.1,78311.43,0.0,-0.98574,1e-05,2.69422]
[1777684000933,39.1,78311.26,0.0,-0.98574,1e-05,2.69392]
[1777684004577,39.1,78311.26,0.0,-0.98574,1e-05,2.69392]
[1777684011567,39.11,78313.47,0.0,-0.98571,1e-05,2.69878]
[1777684016342,39.11,78312.7,0.0,-0.98572,1e-05,2.69729]
[1777684016575,39.11,78312.7,0.0,-0.98572,1e-05,2.69729]
[1777684016843,39.11,78312.7,0.0,-0.98572,1e-05,2.69729]
[1777684016859,39.11,78312.86,0.0,-0.98572,1e-05,2.69767]
[1777684017074,39.11,78312.86,0.0,-0.98572,1e-05,2.69767]
[1777684022647,39.11,78313.1,0.0,-0.98572,1e-05,2.69835]
[1777684023638,39.11,78313.1,0.0,-0.98572,1e-05,2.69835]
[1777684023827,39.11,78313.1,0.0,-0.98572,1e-05,2.69835]
[1777684031709,39.11,78310.33,0.0,-0.98575,1e-05,2.69297]
[1777684035555,39.11,78310.52,0.0,-0.98575,1e-05,2.69347]
[1777684035576,39.11,78310.52,0.0,-0.98575,1e-05,2.69347]
[1777684036561,39.11,78310.52,0.0,-0.98575,1e-05,2.69351]
[1777684036577,39.11,78310.52,0.0,-0.98575,1e-05,2.69351]
[1777684036663,39.11,78310.52,0.0,-0.98574,1e-05,2.69355]
[1777684041782,39.11,78310.71,0.0,-0.98574,1e-05,2.69413]
[1777684046817,39.11,78310.87,0.0,-0.98574,1e-05,2.69464]
[1777684054873,39.11,78310.76,0.0,-0.98575,1e-05,2.69302]
[1777684059911,39.11,78310.66,0.0,-0.98575,1e-05,2.693]
[1777684061595,39.11,78313.27,0.0,-0.98571,1e-05,2.69843]
[1777684061828,39.11,78313.27,0.0,-0.98571,1e-05,2.69843]
[1777684065953,39.11,78322.9,0.0,-0.98559,1e-05,2.71851]
[1777684066708,39.11,78322.9,0.0,-0.98559,1e-05,2.71851]
[1777684066831,39.11,78322.9,0.0,-0.98559,1e-05,2.71851]
[1777684067429,39.11,78322.9,0.0,-0.98559,1e-05,2.7185]
[1777684067576,39.11,78322.9,0.0,-0.98559,1e-05,2.7185]
[1777684067968,39.11,78323.58,0.0,-0.98558,1e-05,2.71991]
[1777684074010,39.11,78326.57,0.0,-0.98555,1e-05,2.72608]
[1777684075352,39.11,78326.57,0.0,-0.98555,1e-05,2.72608]
[1777684075576,39.11,78326.57,0.0,-0.98555,1e-05,2.72608]
[1777684076462,39.11,78326.74,0.0,-0.98554,1e-05,2.7264]
[1777684076579,39.11,78326.74,0.0,-0.98554,1e-05,2.7264]
[1777684076680,39.11,78326.74,0.0,-0.98554,1e-05,2.72639]
[1777684081059,39.11,78335.33,0.0,-0.98544,1e-05,2.74429]
[1777684082066,39.11,78341.32,0.0,-0.98536,1e-05,2.75681]
[1777684083073,39.11,78331.64,0.0,-0.98548,1e-05,2.73646]
[1777684084297,39.11,78331.64,0.0,-0.98548,1e-05,2.73646]
[1777684084324,39.11,78331.64,0.0,-0.98548,1e-05,2.73646]
[1777684084399,39.11,78327.97,0.0,-0.98553,1e-05,2.72878]
[1777684085087,39.11,78332.59,0.0,-0.98547,1e-05,2.73841]
[1777684087037,39.11,78332.59,0.0,-0.98547,1e-05,2.73841]
[1777684087075,39.11,78334.78,0.0,-0.98544,1e-05,2.74297]
[1777684087101,39.11,78334.8,0.0,-0.98544,1e-05,2.74298]
[1777684089793,39.11,78334.62,0.0,-0.98545,1e-05,2.74257]
[1777684089826,39.11,78334.62,0.0,-0.98545,1e-05,2.74257]
[1777684093233,39.11,78335.38,0.0,-0.98544,1e-05,2.74404]
[1777684093326,39.11,78335.38,0.0,-0.98544,1e-05,2.74404]
[1777684093427,39.11,78342.32,0.0,-0.98535,1e-05,2.75858]
[1777684094149,39.11,78344.9,0.0,-0.98532,1e-05,2.76395]
[1777684095549,39.11,78344.9,0.0,-0.98532,1e-05,2.76395]
[1777684095579,39.11,78344.9,0.0,-0.98532,1e-05,2.76395]
[1777684095650,39.11,78344.48,0.0,-0.98532,1e-05,2.76299]
[1777684101283,39.11,78345.09,0.0,-0.98532,1e-05,2.76392]
[1777684101326,39.11,78345.09,0.0,-0.98532,1e-05,2.76392]
[1777684104405,39.11,78345.26,0.0,-0.98532,1e-05,2.76406]
[1777684104577,39.11,78345.26,0.0,-0.98532,1e-05,2.76406]
[1777684104673,39.11,78345.21,0.0,-0.98532,1e-05,2.76388]
[1777684109190,39.11,78345.18,0.0,-0.98532,1e-05,2.76352]
[1777684109324,39.11,78345.18,0.0,-0.98532,1e-05,2.76352]
[1777684115297,39.1,78347.29,0.0,-0.9853,1e-05,2.7658]
[1777684119645,39.1,78344.89,0.0,-0.98534,1e-05,2.76054]
[1777684119827,39.1,78344.89,0.0,-0.98534,1e-05,2.76054]
[1777684121162,39.1,78342.32,0.0,-0.98537,1e-05,2.75502]
[1777684121326,39.1,78342.32,0.0,-0.98537,1e-05,2.75502]
[1777684121338,39.1,78342.4,0.0,-0.98537,1e-05,2.75514]
[1777684127381,39.1,78342.64,0.0,-0.98537,1e-05,2.75537]
[1777684132416,39.1,78342.62,0.0,-0.98537,1e-05,2.7551]
[1777684136064,39.1,78345.3,0.0,-0.98534,1e-05,2.76065]
[1777684136074,39.1,78345.3,0.0,-0.98534,1e-05,2.76065]
[1777684145508,39.1,78345.39,0.0,-0.98534,1e-05,2.76026]
[1777684148910,39.1,78345.44,0.0,-0.98534,1e-05,2.76027]
[1777684149080,39.1,78345.44,0.0,-0.98534,1e-05,2.76027]
[1777684150549,39.1,78344.95,0.0,-0.98534,1e-05,2.75914]
[1777684150576,39.1,78344.95,0.0,-0.98534,1e-05,2.75914]
[1777684150677,39.1,78344.22,0.0,-0.98535,1e-05,2.75756]
[1777684155494,39.1,78344.78,0.0,-0.98535,1e-05,2.75857]
[1777684155575,39.1,78344.78,0.0,-0.98535,1e-05,2.75857]
[1777684159038,39.1,78348.42,0.0,-0.9853,1e-05,2.76609]
[1777684159075,39.1,78348.42,0.0,-0.9853,1e-05,2.76609]
[1777684159605,39.1,78347.81,0.0,-0.98531,1e-05,2.76469]
[1777684164641,39.1,78348.41,0.0,-0.98531,1e-05,2.76569]
[1777684172158,39.1,78348.09,0.0,-0.98531,1e-05,2.76483]
[1777684172326,39.1,78348.09,0.0,-0.98531,1e-05,2.76483]
[1777684177732,39.1,78349.85,0.0,-0.9853,1e-05,2.76644]
[1777684183774,39.09,78349.89,0.0,-0.9853,1e-05,2.76624]
[1777684184302,39.09,78349.89,0.0,-0.9853,1e-05,2.76624]
[1777684184328,39.09,78349.89,0.0,-0.9853,1e-05,2.76624]
[1777684186063,39.09,78350.57,0.0,-0.98529,1e-05,2.76763]
[1777684186076,39.09,78350.57,0.0,-0.98529,1e-05,2.76763]
[1777684186109,39.09,78350.57,0.0,-0.98529,1e-05,2.76759]
[1777684187802,39.09,78354.5,0.0,-0.98524,1e-05,2.77581]
[1777684189955,39.09,78356.63,0.0,-0.98522,1e-05,2.78026]
[1777684190074,39.09,78356.63,0.0,-0.98522,1e-05,2.78026]
[1777684190056,39.09,78362.02,0.0,-0.98515,1e-05,2.79163]
[1777684192837,39.09,78365.35,0.0,-0.9851,1e-05,2.79846]
[1777684193788,39.09,78365.35,0.0,-0.9851,1e-05,2.79846]
[1777684193825,39.09,78365.35,0.0,-0.9851,1e-05,2.79846]
[1777684193844,39.09,78366.08,0.0,-0.9851,1e-05,2.79993]
[1777684198384,39.09,78366.41,0.0,-0.98509,1e-05,2.80025]
[1777684198580,39.09,78366.41,0.0,-0.98509,1e-05,2.80025]
[1777684203792,39.09,78366.92,0.0,-0.98509,1e-05,2.80088]
[1777684204169,39.09,78367.08,0.0,-0.98509,1e-05,2.80113]
[1777684204325,39.09,78367.08,0.0,-0.98509,1e-05,2.80113]
[1777684204923,39.09,78367.64,0.0,-0.98508,1e-05,2.80223]
[1777684213986,39.09,78368.75,0.0,-0.98507,1e-05,2.80379]
[1777684219021,39.09,78366.42,0.0,-0.98511,1e-05,2.79836]
[1777684224056,39.09,78363.72,0.0,-0.98514,1e-05,2.79214]
[1777684225063,39.08,78356.02,0.0,-0.98524,1e-05,2.77572]
[1777684226069,39.08,78353.13,0.0,-0.98528,1e-05,2.76956]
[1777684229092,39.08,78348.11,0.0,-0.98535,1e-05,2.75885]
[1777684234127,39.08,78347.09,0.0,-0.98537,1e-05,2.75491]
[1777684238155,39.08,78350.45,0.0,-0.98533,1e-05,2.76192]
[1777684241176,39.08,78354.09,0.0,-0.98528,1e-05,2.76951]
[1777684245204,39.08,78357.67,0.0,-0.98523,1e-05,2.77693]
[1777684250239,39.08,78360.04,0.0,-0.98521,1e-05,2.78167]
[1777684255274,39.08,78361.99,0.0,-0.98518,1e-05,2.78546]
[1777684260309,39.08,78364.39,0.0,-0.98515,1e-05,2.79013]
[1777684265344,39.08,78366.33,0.0,-0.98513,1e-05,2.79378]
[1777684269372,39.08,78370.56,0.0,-0.98508,1e-05,2.80238]
[1777684272393,39.08,78375.61,0.0,-0.98502,1e-05,2.81284]
[1777684273400,39.08,78379.02,0.0,-0.98497,1e-05,2.82]
[1777684278434,39.07,78378.82,0.0,-0.98498,1e-05,2.81883]
[1777684280449,39.07,78384.83,0.0,-0.9849,1e-05,2.83143]
[1777684281742,39.07,78384.83,0.0,-0.9849,1e-05,2.83143]
[1777684283470,39.07,78374.24,0.0,-0.98504,1e-05,2.80826]
[1777684284460,39.07,78374.24,0.0,-0.98504,1e-05,2.80826]
[1777684284579,39.07,78374.24,0.0,-0.98504,1e-05,2.80826]
[1777684284679,39.07,78371.0,0.0,-0.98509,1e-05,2.80122]
[1777684290496,39.07,78370.96,0.0,-0.98509,1e-05,2.8005]
[1777684290577,39.07,78370.96,0.0,-0.98509,1e-05,2.8005]
[1777684290587,39.07,78371.73,0.0,-0.98508,1e-05,2.80201]
[1777684296562,39.07,78371.71,0.0,-0.9851,1e-05,2.79941]
[1777684302604,39.06,78371.74,0.0,-0.9851,1e-05,2.79858]
[1777684308646,39.06,78373.96,0.0,-0.98508,1e-05,2.80235]
[1777684312690,39.06,78374.04,0.0,-0.98508,1e-05,2.802]
[1777684312828,39.06,78374.04,0.0,-0.98508,1e-05,2.802]
[1777684318716,39.06,78372.55,0.0,-0.98511,1e-05,2.79759]
[1777684319331,39.06,78372.55,0.0,-0.98511,1e-05,2.79759]
[1777684319582,39.06,78372.55,0.0,-0.98511,1e-05,2.79759]
[1777684319710,39.06,78372.55,0.0,-0.98511,1e-05,2.79759]
[1777684319828,39.06,78372.55,0.0,-0.98511,1e-05,2.79759]
[1777684319922,39.06,78372.11,0.0,-0.98511,1e-05,2.79648]
[1777684324331,39.05,78369.37,0.0,-0.98515,1e-05,2.78998]
[1777684324582,39.05,78369.37,0.0,-0.98515,1e-05,2.78998]
[1777684324758,39.05,78368.65,0.0,-0.98516,1e-05,2.78829]
[1777684325680,39.05,78368.65,0.0,-0.98516,1e-05,2.78829]
[1777684325829,39.05,78368.65,0.0,-0.98516,1e-05,2.78829]
[1777684331807,39.05,78368.84,0.0,-0.98517,1e-05,2.78763]
[1777684334828,39.05,78362.78,0.0,-0.98525,1e-05,2.77436]
[1777684336908,39.05,78362.67,0.0,-0.98525,1e-05,2.77398]
[1777684337078,39.05,78362.67,0.0,-0.98525,1e-05,2.77398]
[1777684337125,39.05,78362.24,0.0,-0.98526,1e-05,2.77284]
[1777684338298,39.05,78361.94,0.0,-0.98526,1e-05,2.77221]
[1777684338325,39.05,78361.94,0.0,-0.98526,1e-05,2.77221]
[1777684343891,39.05,78361.03,0.0,-0.98528,1e-05,2.76972]
[1777684344799,39.05,78361.03,0.0,-0.98528,1e-05,2.76972]
[1777684344827,39.05,78361.03,0.0,-0.98528,1e-05,2.76972]
[1777684344898,39.05,78360.96,0.0,-0.98528,1e-05,2.76949]
[1777684346216,39.05,78360.96,0.0,-0.98528,1e-05,2.76949]
[1777684346328,39.05,78361.0,0.0,-0.98528,1e-05,2.76949]
[1777684350202,39.05,78358.88,0.0,-0.98531,1e-05,2.76477]
[1777684350300,39.04,78358.31,0.0,-0.98532,1e-05,2.76341]
[1777684350326,39.04,78358.31,0.0,-0.98532,1e-05,2.76341]
[1777684351349,39.04,78358.09,0.0,-0.98532,1e-05,2.76295]
[1777684351579,39.04,78358.09,0.0,-0.98532,1e-05,2.76295]
[1777684356982,39.04,78356.71,0.0,-0.98535,1e-05,2.75788]
[1777684362017,39.04,78356.21,0.0,-0.98536,1e-05,2.75653]
[1777684367052,39.04,78356.25,0.0,-0.98536,1e-05,2.75632]
[1777684369604,39.04,78355.2,0.0,-0.98537,1e-05,2.75399]
[1777684369827,39.04,78355.2,0.0,-0.98537,1e-05,2.75399]
[1777684370074,39.04,78355.23,0.0,-0.98537,1e-05,2.754]
[1777684370761,39.04,78355.23,0.0,-0.98537,1e-05,2.754]
[1777684370828,39.04,78355.23,0.0,-0.98537,1e-05,2.754]
[1777684376116,39.04,78354.96,0.0,-0.98538,1e-05,2.75314]
[1777684381151,39.04,78354.54,0.0,-0.98538,1e-05,2.75206]
[1777684381691,39.04,78354.54,0.0,-0.98538,1e-05,2.75206]
[1777684381833,39.04,78354.54,0.0,-0.98538,1e-05,2.75206]
[1777684382163,39.04,78351.48,0.0,-0.98542,1e-05,2.74559]
[1777684383294,39.04,78351.48,0.0,-0.98542,1e-05,2.74559]
[1777684383330,39.04,78351.48,0.0,-0.98542,1e-05,2.74559]
[1777684385179,39.04,78340.4,0.0,-0.98556,1e-05,2.72234]
[1777684386186,39.04,78337.56,0.0,-0.9856,1e-05,2.71644]
[1777684387100,39.04,78337.56,0.0,-0.9856,1e-05,2.71644]
[1777684387325,39.04,78337.56,0.0,-0.9856,1e-05,2.71644]
[1777684387339,39.04,78337.52,0.0,-0.9856,1e-05,2.71639]
[1777684388366,39.04,78337.35,0.0,-0.9856,1e-05,2.71607]
[1777684388580,39.04,78337.35,0.0,-0.9856,1e-05,2.71607]
[1777684394242,39.04,78338.68,0.0,-0.98558,1e-05,2.71906]
[1777684399277,39.04,78342.66,0.0,-0.98553,1e-05,2.72752]
[1777684400746,39.04,78341.71,0.0,-0.98554,1e-05,2.72555]
[1777684400830,39.04,78341.71,0.0,-0.98554,1e-05,2.72555]
[1777684401291,39.04,78341.33,0.0,-0.98555,1e-05,2.72478]
[1777684402005,39.04,78341.33,0.0,-0.98555,1e-05,2.72478]
[1777684402082,39.04,78341.33,0.0,-0.98555,1e-05,2.72478]
[1777684407333,39.04,78340.93,0.0,-0.98555,1e-05,2.72406]
[1777684409443,39.04,78341.38,0.0,-0.98555,1e-05,2.72504]
[1777684409578,39.04,78341.38,0.0,-0.98555,1e-05,2.72504]
[1777684410254,39.04,78341.38,0.0,-0.98555,1e-05,2.72504]
[1777684410324,39.04,78341.38,0.0,-0.98555,1e-05,2.72504]
[1777684410354,39.04,78341.98,0.0,-0.98554,1e-05,2.7263]
[1777684416397,39.04,78341.4,0.0,-0.98555,1e-05,2.72351]
[1777684421431,39.04,78341.77,0.0,-0.98555,1e-05,2.72436]
[1777684426560,39.04,78342.07,0.0,-0.98555,1e-05,2.72504]
[1777684426578,39.04,78342.07,0.0,-0.98555,1e-05,2.72504]
[1777684429488,39.04,78348.64,0.0,-0.98546,1e-05,2.73882]
[1777684430727,39.04,78348.64,0.0,-0.98546,1e-05,2.73882]
[1777684430835,39.04,78348.64,0.0,-0.98546,1e-05,2.73882]
[1777684431164,39.04,78348.64,0.0,-0.98546,1e-05,2.73882]
[1777684431324,39.04,78348.64,0.0,-0.98546,1e-05,2.73882]
[1777684431179,39.04,78351.54,0.0,-0.98543,1e-05,2.74486]
[1777684431501,39.04,78351.79,0.0,-0.98542,1e-05,2.74539]
[1777684439558,39.04,78351.77,0.0,-0.98542,1e-05,2.74515]
[1777684442147,39.04,78351.77,0.0,-0.98542,1e-05,2.74515]
[1777684442327,39.04,78351.77,0.0,-0.98542,1e-05,2.74515]
[1777684450636,39.04,78348.74,0.0,-0.98546,1e-05,2.73854]
[1777684452466,39.04,78348.67,0.0,-0.98546,1e-05,2.73838]
[1777684452580,39.04,78348.67,0.0,-0.98546,1e-05,2.73838]
[1777684452587,39.04,78348.67,0.0,-0.98546,1e-05,2.73835]
[1777684453717,39.04,78348.67,0.0,-0.98546,1e-05,2.73835]
[1777684453829,39.04,78348.67,0.0,-0.98546,1e-05,2.73835]
[1777684459699,39.04,78348.71,0.0,-0.98547,1e-05,2.73827]
[1777684464734,39.04,78348.99,0.0,-0.98546,1e-05,2.73873]
[1777684467734,39.04,78348.99,0.0,-0.98546,1e-05,2.73873]
[1777684467827,39.04,78348.99,0.0,-0.98546,1e-05,2.73873]
[1777684467835,39.04,78348.95,0.0,-0.98546,1e-05,2.73856]
[1777684469148,39.04,78348.95,0.0,-0.98546,1e-05,2.73856]
[1777684469327,39.04,78348.95,0.0,-0.98546,1e-05,2.73856]
[1777684477825,39.04,78349.08,0.0,-0.98547,1e-05,2.73686]
[1777684484874,39.04,78349.44,0.0,-0.98547,1e-05,2.73742]
[1777684485541,39.04,78349.44,0.0,-0.98547,1e-05,2.73742]
[1777684485575,39.04,78349.44,0.0,-0.98547,1e-05,2.73742]
[1777684485881,39.04,78349.51,0.0,-0.98547,1e-05,2.73754]
[1777684487034,39.04,78349.51,0.0,-0.98547,1e-05,2.73754]
[1777684487080,39.04,78349.51,0.0,-0.98547,1e-05,2.73754]
[1777684487132,39.04,78345.98,0.0,-0.98551,1e-05,2.73012]
[1777684490916,39.04,78364.59,0.0,-0.98528,1e-05,2.76919]
[1777684491923,39.04,78369.0,0.0,-0.98522,1e-05,2.77844]
[1777684492930,39.04,78377.64,0.0,-0.98511,1e-05,2.7967]
[1777684493937,39.04,78379.1,0.0,-0.98509,1e-05,2.79969]
[1777684495951,39.04,78375.76,0.0,-0.98514,1e-05,2.79231]
[1777684496467,39.04,78375.76,0.0,-0.98514,1e-05,2.79231]
[1777684496577,39.04,78375.76,0.0,-0.98514,1e-05,2.79231]
[1777684496958,39.04,78375.37,0.0,-0.98514,1e-05,2.79136]
[1777684497887,39.04,78375.37,0.0,-0.98514,1e-05,2.79136]
[1777684498078,39.04,78375.37,0.0,-0.98514,1e-05,2.79136]
[1777684500986,39.03,78364.64,0.0,-0.98528,1e-05,2.76815]
[1777684501738,39.03,78364.64,0.0,-0.98528,1e-05,2.76815]
[1777684501826,39.03,78364.64,0.0,-0.98528,1e-05,2.76815]
[1777684502302,39.03,78363.65,0.0,-0.9853,1e-05,2.76592]
[1777684504012,39.03,78357.04,0.0,-0.98538,1e-05,2.75192]
[1777684505129,39.03,78357.04,0.0,-0.98538,1e-05,2.75192]
[1777684505330,39.03,78357.04,0.0,-0.98538,1e-05,2.75192]
[1777684505368,39.03,78354.38,0.0,-0.98542,1e-05,2.74623]
[1777684506763,39.03,78354.6,0.0,-0.98541,1e-05,2.7467]
[1777684506830,39.03,78354.6,0.0,-0.98541,1e-05,2.7467]
[1777684511286,39.03,78353.48,0.0,-0.98543,1e-05,2.74424]
[1777684511324,39.03,78353.48,0.0,-0.98543,1e-05,2.74424]
[1777684511383,39.03,78352.05,0.0,-0.98545,1e-05,2.7412]
[1777684512035,39.03,78352.05,0.0,-0.98545,1e-05,2.7412]
[1777684512078,39.03,78352.05,0.0,-0.98545,1e-05,2.7412]
[1777684516321,39.03,78351.76,0.0,-0.98545,1e-05,2.74055]
[1777684516422,39.03,78352.41,0.0,-0.98544,1e-05,2.74189]
[1777684516582,39.03,78352.41,0.0,-0.98544,1e-05,2.74189]
[1777684517099,39.03,78357.75,0.0,-0.98537,1e-05,2.75311]
[1777684517509,39.03,78357.75,0.0,-0.98537,1e-05,2.75311]
[1777684517590,39.03,78357.75,0.0,-0.98537,1e-05,2.75311]
[1777684518107,39.03,78360.59,0.0,-0.98534,1e-05,2.75908]
[1777684520121,39.03,78361.74,0.0,-0.98532,1e-05,2.76143]
[1777684525156,39.03,78366.37,0.0,-0.98527,1e-05,2.77096]
[1777684526549,39.03,78367.62,0.0,-0.98525,1e-05,2.77356]
[1777684526577,39.03,78367.62,0.0,-0.98525,1e-05,2.77356]
[1777684527169,39.03,78367.63,0.0,-0.98525,1e-05,2.77351]
[1777684528396,39.03,78367.63,0.0,-0.98525,1e-05,2.77351]
[1777684528580,39.03,78367.78,0.0,-0.98525,1e-05,2.77376]
[1777684530191,39.03,78363.49,0.0,-0.9853,1e-05,2.76454]
[1777684531464,39.03,78363.49,0.0,-0.9853,1e-05,2.76454]
[1777684531492,39.03,78360.73,0.0,-0.98535,1e-05,2.75689]
[1777684531574,39.03,78360.73,0.0,-0.98535,1e-05,2.75689]
[1777684532205,39.03,78360.31,0.0,-0.98536,1e-05,2.75597]
[1777684532786,39.03,78360.31,0.0,-0.98536,1e-05,2.75597]
[1777684532830,39.03,78360.31,0.0,-0.98536,1e-05,2.75597]
[1777684539255,39.03,78359.39,0.0,-0.98537,1e-05,2.75382]
[1777684544290,39.03,78359.33,0.0,-0.98537,1e-05,2.75357]
[1777684547198,39.03,78358.19,0.0,-0.98538,1e-05,2.75111]
[1777684547328,39.03,78358.19,0.0,-0.98538,1e-05,2.75111]
[1777684547428,39.03,78358.16,0.0,-0.98539,1e-05,2.75103]
[1777684548859,39.03,78358.16,0.0,-0.98539,1e-05,2.75103]
[1777684549077,39.03,78358.16,0.0,-0.98539,1e-05,2.75103]
[1777684551339,39.03,78355.33,0.0,-0.98542,1e-05,2.74498]
[1777684556069,39.03,78355.76,0.0,-0.98542,1e-05,2.74583]
[1777684556076,39.03,78355.76,0.0,-0.98542,1e-05,2.74583]
[1777684556374,39.03,78354.57,0.0,-0.98543,1e-05,2.74329]
[1777684558238,39.03,78353.36,0.0,-0.98545,1e-05,2.74073]
[1777684558327,39.03,78353.36,0.0,-0.98545,1e-05,2.74073]
[1777684561771,39.03,78351.77,0.0,-0.98547,1e-05,2.73735]
[1777684561828,39.03,78351.77,0.0,-0.98547,1e-05,2.73735]
[1777684562416,39.03,78350.89,0.0,-0.98548,1e-05,2.73551]
[1777684563716,39.03,78351.19,0.0,-0.98548,1e-05,2.73614]
[1777684563830,39.03,78351.19,0.0,-0.98548,1e-05,2.73614]
[1777684570472,39.03,78349.91,0.0,-0.98549,1e-05,2.73351]
[1777684571494,39.03,78349.91,0.0,-0.98549,1e-05,2.73351]
[1777684571574,39.03,78349.95,0.0,-0.98549,1e-05,2.7336]
[1777684572486,39.03,78350.26,0.0,-0.98549,1e-05,2.73426]
[1777684573497,39.03,78350.26,0.0,-0.98549,1e-05,2.73426]
[1777684573577,39.03,78350.26,0.0,-0.98549,1e-05,2.73426]
[1777684579535,39.03,78349.54,0.0,-0.9855,1e-05,2.73282]
[1777684580652,39.03,78349.24,0.0,-0.9855,1e-05,2.7322]
[1777684580828,39.03,78349.24,0.0,-0.9855,1e-05,2.7322]
[1777684582272,39.03,78349.24,0.0,-0.9855,1e-05,2.7322]
[1777684582329,39.03,78349.24,0.0,-0.9855,1e-05,2.7322]
[1777684582419,39.03,78349.17,0.0,-0.9855,1e-05,2.73208]
[1777684585581,39.03,78345.23,0.0,-0.98555,1e-05,2.72389]
[1777684586588,39.03,78336.63,0.0,-0.98566,1e-05,2.70602]
[1777684587654,39.03,78336.63,0.0,-0.98566,1e-05,2.70602]
[1777684587827,39.03,78336.63,0.0,-0.98566,1e-05,2.70602]
[1777684587879,39.03,78336.75,0.0,-0.98566,1e-05,2.70633]
[1777684593638,39.03,78335.83,0.0,-0.98567,1e-05,2.70312]
[1777684598577,39.03,78335.56,0.0,-0.98568,1e-05,2.70284]
[1777684598886,39.03,78335.56,0.0,-0.98568,1e-05,2.70284]
[1777684599077,39.03,78335.56,0.0,-0.98568,1e-05,2.70284]
[1777684599165,39.03,78335.4,0.0,-0.98568,1e-05,2.70258]
[1777684604715,39.03,78332.64,0.0,-0.98571,1e-05,2.69733]
[1777684612772,39.03,78332.69,0.0,-0.9857,1e-05,2.69805]
[1777684615387,39.03,78332.43,0.0,-0.98571,1e-05,2.69759]
[1777684615578,39.03,78332.43,0.0,-0.98571,1e-05,2.69759]
[1777684617333,39.04,78332.64,0.0,-0.9857,1e-05,2.69818]
[1777684617575,39.04,78332.64,0.0,-0.9857,1e-05,2.69818]
[1777684617429,39.04,78332.64,0.0,-0.9857,1e-05,2.69832]
[1777684623849,39.04,78334.78,0.0,-0.98567,1e-05,2.70316]
[1777684626259,39.04,78334.78,0.0,-0.98567,1e-05,2.70316]
[1777684626327,39.04,78334.78,0.0,-0.98567,1e-05,2.70316]
[1777684631905,39.04,78332.55,0.0,-0.9857,1e-05,2.69907]
[1777684636397,39.04,78332.58,0.0,-0.9857,1e-05,2.69934]
[1777684636578,39.04,78332.58,0.0,-0.9857,1e-05,2.69934]
[1777684637780,39.04,78332.46,0.0,-0.9857,1e-05,2.69923]
[1777684637826,39.04,78332.46,0.0,-0.9857,1e-05,2.69923]
[1777684637872,39.04,78332.46,0.0,-0.9857,1e-05,2.6993]
[1777684642982,39.04,78332.42,0.0,-0.9857,1e-05,2.69957]
[1777684648017,39.04,78331.91,0.0,-0.9857,1e-05,2.69884]
[1777684650082,39.04,78331.91,0.0,-0.9857,1e-05,2.69884]
[1777684650327,39.04,78331.91,0.0,-0.9857,1e-05,2.69884]
[1777684655067,39.04,78325.46,0.0,-0.98579,1e-05,2.68434]
[1777684659306,39.04,78323.28,0.0,-0.98581,1e-05,2.68013]
[1777684659326,39.04,78323.28,0.0,-0.98581,1e-05,2.68013]
[1777684660627,39.04,78323.23,0.0,-0.98581,1e-05,2.68022]
[1777684660827,39.04,78323.34,0.0,-0.98581,1e-05,2.68045]
[1777684661108,39.05,78323.28,0.0,-0.98581,1e-05,2.68042]
[1777684667150,39.05,78323.46,0.0,-0.9858,1e-05,2.68135]
[1777684672186,39.05,78324.01,0.0,-0.98579,1e-05,2.68293]
[1777684678234,39.05,78323.83,0.0,-0.98579,1e-05,2.68307]
[1777684679143,39.05,78323.83,0.0,-0.98579,1e-05,2.68307]
[1777684679337,39.05,78323.83,0.0,-0.98579,1e-05,2.68307]
[1777684680688,39.05,78323.89,0.0,-0.98579,1e-05,2.68337]
[1777684680827,39.05,78323.89,0.0,-0.98579,1e-05,2.68337]
[1777684681255,39.05,78323.4,0.0,-0.9858,1e-05,2.68244]
[1777684686290,39.05,78322.56,0.0,-0.9858,1e-05,2.68113]
[1777684691325,39.05,78321.03,0.0,-0.98582,1e-05,2.67841]
[1777684692066,39.05,78321.03,0.0,-0.98582,1e-05,2.67841]
[1777684692081,39.05,78321.03,0.0,-0.98582,1e-05,2.67841]
[1777684697367,39.05,78320.08,0.0,-0.98583,1e-05,2.67708]
[1777684703537,39.06,78319.47,0.0,-0.98583,1e-05,2.67618]
[1777684703577,39.06,78319.47,0.0,-0.98583,1e-05,2.67618]
[1777684705423,39.06,78315.68,0.0,-0.98588,1e-05,2.66875]
[1777684706075,39.06,78315.68,0.0,-0.98588,1e-05,2.66875]
[1777684706325,39.06,78315.68,0.0,-0.98588,1e-05,2.66875]
[1777684706430,39.06,78315.04,0.0,-0.98589,1e-05,2.66754]
[1777684711465,39.06,78314.79,0.0,-0.9859,1e-05,2.66586]
[1777684711694,39.06,78314.79,0.0,-0.9859,1e-05,2.66586]
[1777684711830,39.06,78314.79,0.0,-0.9859,1e-05,2.66586]
[1777684717507,39.06,78314.73,0.0,-0.98589,1e-05,2.66636]
[1777684720183,39.06,78314.42,0.0,-0.98589,1e-05,2.66593]
[1777684720332,39.06,78314.42,0.0,-0.98589,1e-05,2.66593]
[1777684721645,39.06,78314.18,0.0,-0.9859,1e-05,2.66554]
[1777684721688,39.06,78313.76,0.0,-0.9859,1e-05,2.66478]
[1777684721826,39.06,78313.76,0.0,-0.9859,1e-05,2.66478]
[1777684727577,39.06,78312.28,0.0,-0.98592,1e-05,2.66236]
[1777684729049,39.06,78312.12,0.0,-0.98592,1e-05,2.66214]
[1777684729087,39.06,78312.12,0.0,-0.98592,1e-05,2.66214]
[1777684739662,39.07,78311.29,0.0,-0.98592,1e-05,2.66159]
[1777684744697,39.07,78313.73,0.0,-0.98589,1e-05,2.66709]
[1777684747441,39.07,78315.49,0.0,-0.98586,1e-05,2.67089]
[1777684747579,39.07,78315.49,0.0,-0.98586,1e-05,2.67089]
[1777684749547,39.07,78316.01,0.0,-0.98586,1e-05,2.67204]
[1777684749577,39.07,78316.01,0.0,-0.98586,1e-05,2.67204]
[1777684749649,39.07,78313.29,0.0,-0.98589,1e-05,2.66663]
[1777684754772,39.07,78312.98,0.0,-0.98589,1e-05,2.66645]
[1777684760816,39.07,78312.98,0.0,-0.98589,1e-05,2.667]
[1777684766858,39.07,78311.65,0.0,-0.9859,1e-05,2.66481]
[1777684768857,39.08,78308.47,0.0,-0.98594,1e-05,2.65839]
[1777684769078,39.08,78308.47,0.0,-0.98594,1e-05,2.65839]
[1777684770902,39.08,78307.53,0.0,-0.98595,1e-05,2.65668]
[1777684771076,39.08,78307.53,0.0,-0.98595,1e-05,2.65668]
[1777684771177,39.08,78307.53,0.0,-0.98596,1e-05,2.65512]
[1777684774519,39.08,78309.37,0.0,-0.98593,1e-05,2.65909]
[1777684774578,39.08,78309.37,0.0,-0.98593,1e-05,2.65909]
[1777684774680,39.08,78305.4,0.0,-0.98598,1e-05,2.65119]
[1777684780288,39.08,78304.93,0.0,-0.98599,1e-05,2.65057]
[1777684780331,39.08,78304.93,0.0,-0.98599,1e-05,2.65057]
[1777684780379,39.08,78302.69,0.0,-0.98601,1e-05,2.64623]
[1777684785991,39.08,78304.39,0.0,-0.98599,1e-05,2.6504]
[1777684791026,39.08,78304.54,0.0,-0.98598,1e-05,2.65125]
[1777684796061,39.08,78304.63,0.0,-0.98598,1e-05,2.65196]
[1777684800436,39.09,78306.82,0.0,-0.98595,1e-05,2.65674]
[1777684800582,39.09,78306.82,0.0,-0.98595,1e-05,2.65674]
[1777684806131,39.09,78306.41,0.0,-0.98595,1e-05,2.65656]
[1777684811166,39.09,78306.46,0.0,-0.98595,1e-05,2.65713]
[1777684816201,39.09,78306.67,0.0,-0.98594,1e-05,2.65801]
[1777684818938,39.09,78308.88,0.0,-0.98591,1e-05,2.66272]
[1777684819078,39.09,78308.88,0.0,-0.98591,1e-05,2.66272]
[1777684820229,39.09,78313.78,0.0,-0.98585,1e-05,2.67294]
[1777684822059,39.09,78314.77,0.0,-0.98584,1e-05,2.67504]
[1777684822075,39.09,78314.77,0.0,-0.98584,1e-05,2.67504]
[1777684822243,39.09,78314.56,0.0,-0.98584,1e-05,2.67466]
[1777684824686,39.09,78314.13,0.0,-0.98584,1e-05,2.67384]
[1777684824721,39.09,78309.71,0.0,-0.9859,1e-05,2.66491]
[1777684824826,39.09,78309.71,0.0,-0.9859,1e-05,2.66491]
[1777684829708,39.09,78308.21,0.0,-0.98592,1e-05,2.66201]
[1777684829828,39.09,78305.62,0.0,-0.98595,1e-05,2.65687]
[1777684831166,39.09,78305.54,0.0,-0.98595,1e-05,2.6568]
[1777684831325,39.09,78305.54,0.0,-0.98595,1e-05,2.6568]
[1777684831428,39.09,78305.54,0.0,-0.98595,1e-05,2.65523]
[1777684838355,39.1,78309.47,0.0,-0.9859,1e-05,2.6639]
[1777684839416,39.1,78309.47,0.0,-0.9859,1e-05,2.6639]
[1777684839579,39.1,78309.47,0.0,-0.9859,1e-05,2.6639]
[1777684845404,39.1,78307.26,0.0,-0.98593,1e-05,2.65998]
[1777684852453,39.1,78307.17,0.0,-0.98592,1e-05,2.66038]
[1777684855767,39.1,78307.01,0.0,-0.98592,1e-05,2.66022]
[1777684855828,39.1,78306.82,0.0,-0.98593,1e-05,2.66]
[1777684857899,39.1,78306.82,0.0,-0.98593,1e-05,2.66]
[1777684858076,39.1,78306.82,0.0,-0.98593,1e-05,2.66]
[1777684858162,39.1,78306.82,0.0,-0.98592,1e-05,2.66017]
[1777684871592,39.1,78306.72,0.0,-0.98592,1e-05,2.66103]
[1777684876633,39.11,78306.68,0.0,-0.98592,1e-05,2.66144]
[1777684881668,39.11,78306.93,0.0,-0.98591,1e-05,2.66234]
[1777684886704,39.11,78306.77,0.0,-0.98591,1e-05,2.6624]
[1777684896774,39.11,78306.84,0.0,-0.98591,1e-05,2.66164]
[1777684903823,39.11,78306.84,0.0,-0.98591,1e-05,2.66218]
[1777684906614,39.11,78304.59,0.0,-0.98594,1e-05,2.65774]
[1777684906834,39.11,78304.59,0.0,-0.98594,1e-05,2.65774]
[1777684912886,39.11,78303.44,0.0,-0.98595,1e-05,2.65599]
[1777684919935,39.12,78303.74,0.0,-0.98594,1e-05,2.65718]
[1777684921016,39.12,78303.74,0.0,-0.98594,1e-05,2.65718]
[1777684921081,39.12,78303.74,0.0,-0.98594,1e-05,2.65718]
[1777684923593,39.12,78303.55,0.0,-0.98594,1e-05,2.65687]
[1777684923828,39.12,78303.55,0.0,-0.98594,1e-05,2.65687]
[1777684923643,39.12,78303.51,0.0,-0.98594,1e-05,2.65696]
[1777684930007,39.12,78304.91,0.0,-0.98592,1e-05,2.66036]
[1777684933560,39.12,78304.91,0.0,-0.98592,1e-05,2.66036]
[1777684933576,39.12,78304.91,0.0,-0.98592,1e-05,2.66036]
[1777684940075,39.12,78307.0,0.0,-0.98589,1e-05,2.66534]
[1777684942121,39.12,78307.03,0.0,-0.98589,1e-05,2.66547]
[1777684942327,39.12,78307.03,0.0,-0.98589,1e-05,2.66547]
[1777684944643,39.12,78311.04,0.0,-0.98584,1e-05,2.67381]
[1777684944831,39.12,78311.04,0.0,-0.98584,1e-05,2.67381]
[1777684944660,39.12,78311.61,0.0,-0.98583,1e-05,2.67504]
[1777684946116,39.12,78304.85,0.0,-0.98592,1e-05,2.66128]
[1777684947478,39.12,78304.85,0.0,-0.98592,1e-05,2.66128]
[1777684947576,39.12,78304.85,0.0,-0.98592,1e-05,2.66128]
[1777684954093,39.12,78304.04,0.0,-0.98593,1e-05,2.65842]
[1777684954326,39.12,78304.04,0.0,-0.98593,1e-05,2.65842]
[1777684954591,39.12,78304.04,0.0,-0.98593,1e-05,2.65842]
[1777684954827,39.12,78304.04,0.0,-0.98593,1e-05,2.65842]
[1777684954680,39.12,78303.79,0.0,-0.98593,1e-05,2.65807]
[1777684960215,39.12,78303.58,0.0,-0.98593,1e-05,2.65811]
[1777684962442,39.12,78303.68,0.0,-0.98593,1e-05,2.6584]
[1777684962579,39.12,78303.68,0.0,-0.98593,1e-05,2.6584]
[1777684969277,39.13,78306.71,0.0,-0.98589,1e-05,2.66518]
[1777684969959,39.13,78306.71,0.0,-0.98589,1e-05,2.66518]
[1777684970075,39.13,78306.71,0.0,-0.98589,1e-05,2.66518]
[1777684972423,39.13,78306.68,0.0,-0.98589,1e-05,2.66525]
[1777684972575,39.13,78306.68,0.0,-0.98589,1e-05,2.66525]
[1777684972676,39.13,78306.68,0.0,-0.98589,1e-05,2.66531]
[1777684978341,39.13,78306.94,0.0,-0.98588,1e-05,2.66623]
[1777684980671,39.13,78308.92,0.0,-0.98586,1e-05,2.67036]
[1777684980826,39.13,78308.92,0.0,-0.98586,1e-05,2.67036]
[1777684985691,39.13,78308.9,0.0,-0.98586,1e-05,2.6706]
[1777684985828,39.13,78308.9,0.0,-0.98586,1e-05,2.6706]
[1777684985917,39.13,78310.72,0.0,-0.98583,1e-05,2.67445]
[1777684992734,39.13,78313.87,0.0,-0.98579,1e-05,2.6811]
[1777684994576,39.13,78313.85,0.0,-0.98579,1e-05,2.68119]
[1777684995962,39.13,78312.63,0.0,-0.98581,1e-05,2.67872]
[1777684996077,39.13,78314.18,0.0,-0.98579,1e-05,2.68196]
[1777684996466,39.13,78314.07,0.0,-0.98579,1e-05,2.68178]
[1777685001502,39.13,78315.62,0.0,-0.98577,1e-05,2.6852]
[1777685005692,39.13,78316.79,0.0,-0.98575,1e-05,2.68773]
[1777685005827,39.13,78316.79,0.0,-0.98575,1e-05,2.68773]
[1777685008551,39.13,78326.51,0.0,-0.98563,1e-05,2.70797]
[1777685009558,39.13,78332.19,0.0,-0.98556,1e-05,2.71977]
[1777685011982,39.13,78333.99,0.0,-0.98555,1e-05,2.7218]
[1777685012076,39.13,78333.99,0.0,-0.98555,1e-05,2.7218]
[1777685012228,39.13,78333.99,0.0,-0.98555,1e-05,2.7218]
[1777685012331,39.13,78333.99,0.0,-0.98555,1e-05,2.7218]
[1777685012432,39.13,78333.99,0.0,-0.98555,1e-05,2.72178]
[1777685017614,39.13,78334.18,0.0,-0.98554,1e-05,2.72212]
[1777685022649,39.13,78333.61,0.0,-0.98555,1e-05,2.7209]
[1777685027684,39.13,78333.71,0.0,-0.98555,1e-05,2.7211]
[1777685032719,39.13,78334.1,0.0,-0.98555,1e-05,2.7219]
[1777685037754,39.13,78333.62,0.0,-0.98555,1e-05,2.7209]
[1777685042789,39.13,78333.89,0.0,-0.98555,1e-05,2.72146]
[1777685048831,39.13,78334.14,0.0,-0.98554,1e-05,2.72199]
[1777685050361,39.13,78333.73,0.0,-0.98555,1e-05,2.72114]
[1777685050581,39.13,78333.73,0.0,-0.98555,1e-05,2.72114]
[1777685050812,39.13,78333.73,0.0,-0.98555,1e-05,2.72114]
[1777685050826,39.13,78333.73,0.0,-0.98555,1e-05,2.72114]
[1777685050845,39.13,78334.08,0.0,-0.98555,1e-05,2.72187]
[1777685055880,39.13,78333.73,0.0,-0.98555,1e-05,2.72116]
[1777685061922,39.13,78333.89,0.0,-0.98555,1e-05,2.72154]
[1777685067964,39.13,78333.98,0.0,-0.98555,1e-05,2.72179]
[1777685072999,39.13,78333.49,0.0,-0.98556,1e-05,2.71914]
[1777685074678,39.13,78333.49,0.0,-0.98556,1e-05,2.71914]
[1777685074827,39.13,78333.49,0.0,-0.98556,1e-05,2.71914]
[1777685074914,39.13,78333.49,0.0,-0.98556,1e-05,2.71914]
[1777685075015,39.13,78333.49,0.0,-0.98556,1e-05,2.71917]
[1777685075077,39.13,78333.49,0.0,-0.98556,1e-05,2.71917]
[1777685081055,39.13,78335.72,0.0,-0.98553,1e-05,2.72389]
[1777685086090,39.13,78335.8,0.0,-0.98553,1e-05,2.72412]
[1777685088031,39.13,78335.8,0.0,-0.98553,1e-05,2.72412]
[1777685088078,39.13,78335.8,0.0,-0.98553,1e-05,2.72412]
[1777685088195,39.13,78335.8,0.0,-0.98553,1e-05,2.72412]
[1777685088327,39.13,78335.8,0.0,-0.98553,1e-05,2.72412]
[1777685088429,39.13,78335.8,0.0,-0.98553,1e-05,2.72414]
[1777685095153,39.13,78334.81,0.0,-0.98554,1e-05,2.72217]
[1777685100512,39.13,78337.24,0.0,-0.98551,1e-05,2.7273]
[1777685100577,39.13,78337.24,0.0,-0.98551,1e-05,2.7273]
[1777685100768,39.13,78337.24,0.0,-0.98551,1e-05,2.7273]
[1777685100829,39.13,78337.24,0.0,-0.98551,1e-05,2.7273]
[1777685100921,39.13,78337.65,0.0,-0.98551,1e-05,2.72818]
[1777685109251,39.13,78329.34,0.0,-0.98561,1e-05,2.71103]
[1777685110258,39.13,78323.9,0.0,-0.98568,1e-05,2.69979]
[1777685111266,39.13,78320.12,0.0,-0.98572,1e-05,2.69203]
[1777685113052,39.13,78320.12,0.0,-0.98572,1e-05,2.69203]
[1777685113077,39.13,78320.12,0.0,-0.98572,1e-05,2.69203]
[1777685113304,39.13,78320.12,0.0,-0.98572,1e-05,2.69203]
[1777685113329,39.13,78320.12,0.0,-0.98572,1e-05,2.69203]
[1777685113402,39.13,78320.44,0.0,-0.98572,1e-05,2.69284]
[1777685123349,39.14,78323.7,0.0,-0.98568,1e-05,2.7002]
[1777685125849,39.14,78323.84,0.0,-0.98567,1e-05,2.70054]
[1777685126079,39.14,78323.84,0.0,-0.98567,1e-05,2.70054]
[1777685126091,39.14,78323.84,0.0,-0.98567,1e-05,2.70054]
[1777685125895,39.14,78323.91,0.0,-0.98567,1e-05,2.70078]
[1777685126326,39.14,78323.91,0.0,-0.98567,1e-05,2.70078]
[1777685132412,39.14,78323.42,0.0,-0.98568,1e-05,2.69837]
[1777685137447,39.14,78323.81,0.0,-0.98568,1e-05,2.69942]
[1777685143489,39.14,78323.64,0.0,-0.98568,1e-05,2.69935]
[1777685148524,39.14,78323.94,0.0,-0.98567,1e-05,2.7002]
[1777685154566,39.14,78323.37,0.0,-0.98568,1e-05,2.69929]
[1777685159601,39.14,78319.71,0.0,-0.98572,1e-05,2.69195]
[1777685160415,39.14,78319.71,0.0,-0.98572,1e-05,2.69195]
[1777685160576,39.14,78319.71,0.0,-0.98572,1e-05,2.69195]
[1777685160660,39.14,78319.71,0.0,-0.98572,1e-05,2.69195]
[1777685160830,39.14,78319.71,0.0,-0.98572,1e-05,2.69195]
[1777685160931,39.14,78319.76,0.0,-0.98572,1e-05,2.69211]
[1777685167657,39.14,78320.11,0.0,-0.98572,1e-05,2.69322]
[1777685169189,39.14,78319.77,0.0,-0.98572,1e-05,2.69257]
[1777685169328,39.14,78319.77,0.0,-0.98572,1e-05,2.69257]
[1777685169434,39.14,78319.77,0.0,-0.98572,1e-05,2.69257]
[1777685169580,39.14,78319.77,0.0,-0.98572,1e-05,2.69257]
[1777685169671,39.14,78319.91,0.0,-0.98572,1e-05,2.69291]
[1777685174706,39.14,78320.12,0.0,-0.98571,1e-05,2.6936]
[1777685179741,39.14,78319.82,0.0,-0.98572,1e-05,2.69323]
[1777685192832,39.15,78320.01,0.0,-0.98572,1e-05,2.69257]
[1777685197673,39.15,78323.15,0.0,-0.98568,1e-05,2.69924]
[1777685197828,39.15,78323.15,0.0,-0.98568,1e-05,2.69924]
[1777685198089,39.15,78323.15,0.0,-0.98568,1e-05,2.69924]
[1777685197867,39.15,78323.16,0.0,-0.98568,1e-05,2.6993]
[1777685198332,39.15,78323.16,0.0,-0.98568,1e-05,2.6993]
[1777685204915,39.15,78320.89,0.0,-0.9857,1e-05,2.6949]
[1777685208944,39.15,78324.33,0.0,-0.98566,1e-05,2.70219]
[1777685212169,39.15,78324.45,0.0,-0.98566,1e-05,2.70252]
[1777685212333,39.15,78324.02,0.0,-0.98566,1e-05,2.70166]
[1777685212412,39.15,78324.02,0.0,-0.98566,1e-05,2.70166]
[1777685212578,39.15,78324.02,0.0,-0.98566,1e-05,2.70166]
[1777685212974,39.15,78324.21,0.0,-0.98566,1e-05,2.70212]
[1777685218009,39.15,78324.22,0.0,-0.98566,1e-05,2.7023]
[1777685223044,39.15,78324.47,0.0,-0.98565,1e-05,2.70298]
[1777685228079,39.15,78323.42,0.0,-0.98567,1e-05,2.70097]
[1777685233114,39.15,78323.72,0.0,-0.98566,1e-05,2.70177]
[1777685235128,39.15,78319.65,0.0,-0.98571,1e-05,2.69342]
[1777685236249,39.15,78319.69,0.0,-0.98571,1e-05,2.69355]
[1777685236326,39.15,78319.69,0.0,-0.98571,1e-05,2.69355]
[1777685236634,39.15,78319.69,0.0,-0.98571,1e-05,2.69355]
[1777685236830,39.15,78319.69,0.0,-0.98571,1e-05,2.69355]
[1777685238149,39.15,78320.1,0.0,-0.98571,1e-05,2.69449]
[1777685243184,39.15,78319.83,0.0,-0.98571,1e-05,2.69416]
[1777685244546,39.15,78319.94,0.0,-0.98571,1e-05,2.69444]
[1777685244583,39.15,78319.94,0.0,-0.98571,1e-05,2.69444]
[1777685244751,39.15,78319.94,0.0,-0.98571,1e-05,2.69444]
[1777685244830,39.15,78319.94,0.0,-0.98571,1e-05,2.69444]
[1777685245198,39.15,78320.02,0.0,-0.98571,1e-05,2.69465]
[1777685250233,39.15,78320.07,0.0,-0.9857,1e-05,2.69497]
[1777685255267,39.15,78320.34,0.0,-0.98571,1e-05,2.69408]
[1777685260303,39.15,78320.84,0.0,-0.9857,1e-05,2.69533]
[1777685263324,39.15,78325.92,0.0,-0.98563,1e-05,2.70597]
[1777685264332,39.15,78329.75,0.0,-0.98559,1e-05,2.71394]
[1777685266343,39.15,78329.77,0.0,-0.98559,1e-05,2.71399]
[1777685266577,39.15,78329.77,0.0,-0.98559,1e-05,2.71399]
[1777685266708,39.15,78329.77,0.0,-0.98559,1e-05,2.71399]
[1777685266832,39.15,78329.77,0.0,-0.98559,1e-05,2.71399]
[1777685266915,39.16,78329.84,0.0,-0.98559,1e-05,2.71415]
[1777685275408,39.16,78330.07,0.0,-0.98558,1e-05,2.71474]
[1777685279217,39.16,78331.77,0.0,-0.98556,1e-05,2.71829]
[1777685279326,39.16,78331.77,0.0,-0.98556,1e-05,2.71829]
[1777685279587,39.16,78331.77,0.0,-0.98556,1e-05,2.71829]
[1777685279828,39.16,78331.77,0.0,-0.98556,1e-05,2.71829]
[1777685279921,39.16,78331.77,0.0,-0.98556,1e-05,2.71831]
[1777685287492,39.16,78334.32,0.0,-0.98553,1e-05,2.72364]
[1777685290151,39.16,78334.1,0.0,-0.98553,1e-05,2.72318]
[1777685290162,39.16,78334.1,0.0,-0.98553,1e-05,2.72319]
[1777685290327,39.16,78334.1,0.0,-0.98553,1e-05,2.72319]
[1777685290568,39.16,78334.1,0.0,-0.98553,1e-05,2.72319]
[1777685290575,39.16,78334.1,0.0,-0.98553,1e-05,2.72319]
[1777685297083,39.16,78332.97,0.0,-0.98554,1e-05,2.72086]
[1777685301844,39.16,78333.13,0.0,-0.98554,1e-05,2.72125]
[1777685302078,39.16,78333.13,0.0,-0.98554,1e-05,2.72125]
[1777685302147,39.16,78333.13,0.0,-0.98554,1e-05,2.72125]
[1777685302179,39.16,78333.31,0.0,-0.98554,1e-05,2.72164]
[1777685302328,39.16,78333.31,0.0,-0.98554,1e-05,2.72164]
[1777685306962,39.16,78332.96,0.0,-0.98554,1e-05,2.72094]
[1777685307075,39.16,78332.96,0.0,-0.98554,1e-05,2.72094]
[1777685307106,39.16,78333.26,0.0,-0.98554,1e-05,2.72159]
[1777685309016,39.16,78333.61,0.0,-0.98554,1e-05,2.72231]
[1777685309076,39.16,78333.61,0.0,-0.98554,1e-05,2.72231]
[1777685315689,39.16,78333.48,0.0,-0.98555,1e-05,2.72043]
[1777685317258,39.16,78333.48,0.0,-0.98555,1e-05,2.72043]
[1777685317326,39.16,78333.44,0.0,-0.98555,1e-05,2.72036]
[1777685317758,39.16,78333.44,0.0,-0.98555,1e-05,2.72036]
[1777685317828,39.16,78333.44,0.0,-0.98555,1e-05,2.72036]
[1777685317920,39.16,78333.5,0.0,-0.98555,1e-05,2.7205]
[1777685325759,39.16,78334.13,0.0,-0.98554,1e-05,2.72192]
[1777685327773,39.16,78338.4,0.0,-0.98548,1e-05,2.73085]
[1777685329787,39.16,78346.45,0.0,-0.98538,1e-05,2.74768]
[1777685330318,39.16,78346.45,0.0,-0.98538,1e-05,2.74768]
[1777685330325,39.16,78346.45,0.0,-0.98538,1e-05,2.74768]
[1777685330712,39.16,78346.45,0.0,-0.98538,1e-05,2.74768]
[1777685330833,39.16,78346.45,0.0,-0.98538,1e-05,2.74768]
[1777685330866,39.16,78346.64,0.0,-0.98538,1e-05,2.74805]
[1777685339857,39.16,78347.28,0.0,-0.98537,1e-05,2.74915]
[1777685344892,39.16,78345.99,0.0,-0.98539,1e-05,2.74634]
[1777685345899,39.16,78341.77,0.0,-0.98544,1e-05,2.73749]
[1777685348646,39.16,78341.72,0.0,-0.98544,1e-05,2.73738]
[1777685348829,39.16,78341.72,0.0,-0.98544,1e-05,2.73738]
[1777685349006,39.16,78341.72,0.0,-0.98544,1e-05,2.73738]
[1777685349087,39.16,78341.72,0.0,-0.98544,1e-05,2.73738]
[1777685349170,39.16,78341.63,0.0,-0.98544,1e-05,2.7372]
[1777685355969,39.16,78341.25,0.0,-0.98545,1e-05,2.73643]
[1777685365033,39.16,78341.07,0.0,-0.98545,1e-05,2.7361]
[1777685365802,39.16,78341.07,0.0,-0.98545,1e-05,2.7361]
[1777685365825,39.16,78341.07,0.0,-0.98545,1e-05,2.7361]
[1777685366259,39.16,78341.07,0.0,-0.98545,1e-05,2.7361]
[1777685366330,39.16,78341.07,0.0,-0.98545,1e-05,2.7361]
[1777685366310,39.16,78340.87,0.0,-0.98545,1e-05,2.73569]
[1777685374096,39.16,78341.22,0.0,-0.98546,1e-05,2.73477]
[1777685379131,39.16,78341.21,0.0,-0.98546,1e-05,2.73477]
[1777685383341,39.16,78341.21,0.0,-0.98546,1e-05,2.73477]
[1777685383577,39.16,78341.21,0.0,-0.98546,1e-05,2.73477]
[1777685383820,39.16,78341.21,0.0,-0.98546,1e-05,2.73477]
[1777685383827,39.16,78341.21,0.0,-0.98546,1e-05,2.73477]
[1777685383855,39.16,78341.21,0.0,-0.98546,1e-05,2.73483]
[1777685389201,39.16,78340.87,0.0,-0.98546,1e-05,2.73421]
[1777685392835,39.16,78340.79,0.0,-0.98546,1e-05,2.73409]
[1777685393077,39.16,78340.79,0.0,-0.98546,1e-05,2.73409]
[1777685393214,39.16,78340.79,0.0,-0.98546,1e-05,2.73409]
[1777685393328,39.16,78340.79,0.0,-0.98546,1e-05,2.73409]
[1777685393229,39.16,78341.63,0.0,-0.98545,1e-05,2.73586]
[1777685398183,39.16,78341.75,0.0,-0.98545,1e-05,2.73616]
[1777685398328,39.16,78341.75,0.0,-0.98545,1e-05,2.73616]
[1777685398264,39.16,78341.68,0.0,-0.98545,1e-05,2.73603]
[1777685403299,39.16,78343.96,0.0,-0.98542,1e-05,2.74086]
[1777685403802,39.16,78343.96,0.0,-0.98542,1e-05,2.74086]
[1777685403828,39.16,78343.96,0.0,-0.98542,1e-05,2.74086]
[1777685409342,39.16,78344.38,0.0,-0.98541,1e-05,2.74178]
[1777685414376,39.16,78348.71,0.0,-0.98536,1e-05,2.75091]
[1777685415238,39.16,78348.71,0.0,-0.98536,1e-05,2.75091]
[1777685415327,39.16,78348.71,0.0,-0.98536,1e-05,2.75091]
[1777685415383,39.16,78349.44,0.0,-0.98535,1e-05,2.75243]
[1777685415800,39.16,78349.44,0.0,-0.98535,1e-05,2.75243]
[1777685415828,39.16,78349.44,0.0,-0.98535,1e-05,2.75243]
[1777685421425,39.16,78349.67,0.0,-0.98535,1e-05,2.75286]
[1777685422432,39.16,78354.15,0.0,-0.98529,1e-05,2.76227]
[1777685424714,39.16,78354.2,0.0,-0.98529,1e-05,2.76235]
[1777685424827,39.16,78354.2,0.0,-0.98529,1e-05,2.76235]
[1777685425127,39.16,78354.2,0.0,-0.98529,1e-05,2.76235]
[1777685425325,39.16,78354.2,0.0,-0.98529,1e-05,2.76235]
[1777685425179,39.16,78354.32,0.0,-0.98529,1e-05,2.76258]
[1777685426482,39.16,78357.99,0.0,-0.98524,1e-05,2.77027]
[1777685427467,39.16,78364.08,0.0,-0.98516,1e-05,2.78311]
[1777685428585,39.16,78364.08,0.0,-0.98516,1e-05,2.78311]
[1777685428830,39.16,78364.08,0.0,-0.98516,1e-05,2.78311]
[1777685428835,39.16,78364.08,0.0,-0.98516,1e-05,2.78311]
[1777685429090,39.16,78364.08,0.0,-0.98516,1e-05,2.78311]
[1777685429192,39.16,78364.08,0.0,-0.98516,1e-05,2.78305]
[1777685430488,39.16,78359.19,0.0,-0.98523,1e-05,2.7726]
[1777685435523,39.16,78360.63,0.0,-0.98522,1e-05,2.77369]
[1777685440558,39.15,78360.63,0.0,-0.98522,1e-05,2.77344]
[1777685443980,39.15,78360.75,0.0,-0.98522,1e-05,2.77358]
[1777685444083,39.15,78360.75,0.0,-0.98522,1e-05,2.77358]
[1777685444359,39.15,78360.75,0.0,-0.98522,1e-05,2.77358]
[1777685444184,39.15,78360.81,0.0,-0.98522,1e-05,2.77365]
[1777685444578,39.15,78360.81,0.0,-0.98522,1e-05,2.77365]
[1777685449621,39.15,78363.17,0.0,-0.98519,1e-05,2.77825]
[1777685450642,39.15,78363.17,0.0,-0.98519,1e-05,2.77825]
[1777685450830,39.15,78363.17,0.0,-0.98519,1e-05,2.77825]
[1777685450865,39.15,78363.17,0.0,-0.98519,1e-05,2.77825]
[1777685451081,39.15,78363.17,0.0,-0.98519,1e-05,2.77825]
[1777685451182,39.15,78363.17,0.0,-0.98519,1e-05,2.77817]
[1777685456671,39.15,78360.64,0.0,-0.98523,1e-05,2.7724]
[1777685461706,39.15,78360.68,0.0,-0.98523,1e-05,2.77214]
[1777685466741,39.15,78360.77,0.0,-0.98523,1e-05,2.77196]
[1777685471776,39.15,78360.45,0.0,-0.98524,1e-05,2.7709]
[1777685472859,39.15,78360.45,0.0,-0.98524,1e-05,2.7709]
[1777685473078,39.15,78360.45,0.0,-0.98524,1e-05,2.7709]
[1777685473305,39.15,78360.45,0.0,-0.98524,1e-05,2.7709]
[1777685473332,39.15,78360.45,0.0,-0.98524,1e-05,2.7709]
[1777685473359,39.15,78360.52,0.0,-0.98524,1e-05,2.77089]
[1777685480839,39.15,78360.4,0.0,-0.98524,1e-05,2.77009]
[1777685486103,39.15,78360.02,0.0,-0.98525,1e-05,2.76896]
[1777685486336,39.15,78360.02,0.0,-0.98525,1e-05,2.76896]
[1777685486409,39.14,78360.23,0.0,-0.98525,1e-05,2.76924]
[1777685486545,39.14,78360.23,0.0,-0.98525,1e-05,2.76924]
[1777685486577,39.14,78360.23,0.0,-0.98525,1e-05,2.76924]
[1777685487888,39.14,78364.4,0.0,-0.98519,1e-05,2.77797]
[1777685492923,39.14,78364.35,0.0,-0.98521,1e-05,2.77566]
[1777685493784,39.14,78364.35,0.0,-0.98521,1e-05,2.77566]
[1777685493826,39.14,78364.35,0.0,-0.98521,1e-05,2.77566]
[1777685493929,39.14,78364.49,0.0,-0.9852,1e-05,2.77587]
[1777685494488,39.14,78364.49,0.0,-0.9852,1e-05,2.77587]
[1777685494577,39.14,78364.49,0.0,-0.9852,1e-05,2.77587]
[1777685499619,39.14,78363.24,0.0,-0.98522,1e-05,2.77279]
[1777685499830,39.14,78363.24,0.0,-0.98522,1e-05,2.77279]
[1777685505007,39.14,78363.36,0.0,-0.98522,1e-05,2.77258]
[1777685510042,39.14,78363.32,0.0,-0.98523,1e-05,2.77212]
[1777685510730,39.14,78363.32,0.0,-0.98523,1e-05,2.77212]
[1777685510825,39.14,78363.32,0.0,-0.98523,1e-05,2.77212]
[1777685510831,39.14,78363.32,0.0,-0.98523,1e-05,2.77204]
[1777685512189,39.14,78363.32,0.0,-0.98523,1e-05,2.77204]
[1777685512327,39.14,78363.32,0.0,-0.98523,1e-05,2.77204]
[1777685520112,39.14,78363.34,0.0,-0.98523,1e-05,2.77139]
[1777685530182,39.13,78363.89,0.0,-0.98523,1e-05,2.77177]
[1777685531714,39.13,78363.28,0.0,-0.98524,1e-05,2.77041]
[1777685531826,39.13,78363.28,0.0,-0.98524,1e-05,2.77041]
[1777685532414,39.13,78363.28,0.0,-0.98524,1e-05,2.77041]
[1777685531927,39.13,78363.28,0.0,-0.98524,1e-05,2.77033]
[1777685532575,39.13,78363.28,0.0,-0.98524,1e-05,2.77033]
[1777685534215,39.13,78355.32,0.0,-0.98534,1e-05,2.75339]
[1777685535120,39.13,78355.32,0.0,-0.98534,1e-05,2.75339]
[1777685535326,39.13,78355.32,0.0,-0.98534,1e-05,2.75339]
[1777685535427,39.13,78356.54,0.0,-0.98533,1e-05,2.75583]
[1777685535589,39.13,78356.54,0.0,-0.98533,1e-05,2.75583]
[1777685535830,39.13,78356.54,0.0,-0.98533,1e-05,2.75583]
[1777685539183,39.13,78354.0,0.0,-0.98536,1e-05,2.75039]
[1777685539329,39.13,78354.0,0.0,-0.98536,1e-05,2.75039]
[1777685540144,39.13,78352.12,0.0,-0.98538,1e-05,2.74637]
[1777685540328,39.13,78352.12,0.0,-0.98538,1e-05,2.74637]
[1777685540424,39.13,78352.16,0.0,-0.98538,1e-05,2.74642]
[1777685547306,39.13,78352.29,0.0,-0.98538,1e-05,2.74653]
[1777685552341,39.13,78352.5,0.0,-0.98539,1e-05,2.74515]
[1777685558383,39.13,78353.15,0.0,-0.98538,1e-05,2.74643]
[1777685561172,39.13,78352.18,0.0,-0.98539,1e-05,2.74438]
[1777685561326,39.13,78352.18,0.0,-0.98539,1e-05,2.74438]
[1777685566440,39.13,78352.67,0.0,-0.98539,1e-05,2.74537]
[1777685571475,39.13,78352.99,0.0,-0.98538,1e-05,2.74602]
[1777685572507,39.13,78352.99,0.0,-0.98538,1e-05,2.74602]
[1777685572482,39.13,78358.52,0.0,-0.98531,1e-05,2.75764]
[1777685572579,39.13,78358.52,0.0,-0.98531,1e-05,2.75764]
[1777685573400,39.13,78358.52,0.0,-0.98531,1e-05,2.75764]
[1777685573490,39.13,78358.97,0.0,-0.98531,1e-05,2.75857]
[1777685573578,39.13,78358.97,0.0,-0.98531,1e-05,2.75857]
[1777685577459,39.13,78362.19,0.0,-0.98527,1e-05,2.76526]
[1777685577519,39.13,78368.25,0.0,-0.98519,1e-05,2.77803]
[1777685577578,39.13,78368.25,0.0,-0.98519,1e-05,2.77803]
[1777685578526,39.13,78371.59,0.0,-0.98515,1e-05,2.78505]
[1777685579152,39.13,78371.59,0.0,-0.98515,1e-05,2.78505]
[1777685579325,39.13,78371.59,0.0,-0.98515,1e-05,2.78505]
[1777685579533,39.13,78376.13,0.0,-0.98509,1e-05,2.79462]
[1777685584391,39.13,78377.99,0.0,-0.98507,1e-05,2.79819]
[1777685584496,39.13,78377.99,0.0,-0.98507,1e-05,2.79808]
[1777685584579,39.13,78377.99,0.0,-0.98507,1e-05,2.79808]
[1777685584943,39.13,78377.99,0.0,-0.98507,1e-05,2.79808]
[1777685585079,39.13,78377.99,0.0,-0.98507,1e-05,2.79808]
[1777685585181,39.13,78377.92,0.0,-0.98507,1e-05,2.79793]
[1777685586582,39.13,78380.72,0.0,-0.98503,1e-05,2.80367]
[1777685588596,39.13,78384.97,0.0,-0.98498,1e-05,2.81249]
[1777685589594,39.13,78384.97,0.0,-0.98498,1e-05,2.81249]
[1777685589828,39.13,78384.97,0.0,-0.98498,1e-05,2.81249]
[1777685590278,39.13,78384.97,0.0,-0.98498,1e-05,2.81249]
[1777685590326,39.13,78384.97,0.0,-0.98498,1e-05,2.81249]
[1777685590379,39.13,78386.17,0.0,-0.98497,1e-05,2.81476]
[1777685596056,39.13,78386.38,0.0,-0.98497,1e-05,2.81461]
[1777685596076,39.13,78386.38,0.0,-0.98497,1e-05,2.81461]
[1777685596158,39.12,78392.37,0.0,-0.98489,1e-05,2.8273]
[1777685597291,39.12,78392.37,0.0,-0.98489,1e-05,2.8273]
[1777685597330,39.12,78392.37,0.0,-0.98489,1e-05,2.8273]
[1777685601446,39.12,78394.71,0.0,-0.98486,1e-05,2.83166]
[1777685601501,39.12,78402.09,0.0,-0.98477,1e-05,2.84739]
[1777685601688,39.12,78421.89,0.0,-0.9845,1e-05,2.89019]
[1777685602695,39.12,78419.18,0.0,-0.98454,1e-05,2.884]
[1777685605573,39.12,78417.68,0.0,-0.98456,1e-05,2.88047]
[1777685605276,39.12,78420.23,0.0,-0.98453,1e-05,2.88577]
[1777685605716,39.12,78425.35,0.0,-0.98446,1e-05,2.89669]
[1777685607336,39.12,78425.35,0.0,-0.98446,1e-05,2.89669]
[1777685607374,39.12,78426.39,0.0,-0.98445,1e-05,2.89868]
[1777685607730,39.12,78422.93,0.0,-0.9845,1e-05,2.89082]
[1777685609043,39.12,78422.93,0.0,-0.9845,1e-05,2.89082]
[1777685609075,39.12,78422.93,0.0,-0.9845,1e-05,2.89082]
[1777685609318,39.12,78417.42,0.0,-0.98458,1e-05,2.87853]
[1777685610335,39.12,78417.42,0.0,-0.98458,1e-05,2.87853]
[1777685610575,39.12,78417.42,0.0,-0.98458,1e-05,2.87853]
[1777685610752,39.11,78412.85,0.0,-0.98464,1e-05,2.86809]
[1777685612670,39.11,78411.47,0.0,-0.98467,1e-05,2.86311]
[1777685612825,39.11,78411.47,0.0,-0.98467,1e-05,2.86311]
[1777685612927,39.11,78411.61,0.0,-0.98467,1e-05,2.86319]
[1777685614382,39.11,78411.61,0.0,-0.98467,1e-05,2.86319]
[1777685614577,39.11,78411.61,0.0,-0.98467,1e-05,2.86319]
[1777685618784,39.11,78412.15,0.0,-0.98467,1e-05,2.86324]
[1777685618826,39.11,78412.15,0.0,-0.98467,1e-05,2.86324]
[1777685619142,39.11,78412.15,0.0,-0.98467,1e-05,2.86324]
[1777685619327,39.11,78412.15,0.0,-0.98467,1e-05,2.86324]
[1777685619346,39.11,78413.24,0.0,-0.98465,1e-05,2.86538]
[1777685623842,39.11,78415.15,0.0,-0.98464,1e-05,2.86836]
[1777685624667,39.11,78415.15,0.0,-0.98464,1e-05,2.86836]
[1777685624827,39.11,78415.15,0.0,-0.98464,1e-05,2.86836]
[1777685629885,39.1,78415.16,0.0,-0.98465,1e-05,2.86697]
[1777685634920,39.1,78414.09,0.0,-0.98467,1e-05,2.8635]
[1777685638895,39.1,78414.54,0.0,-0.98466,1e-05,2.86379]
[1777685639075,39.1,78414.54,0.0,-0.98466,1e-05,2.86379]
[1777685639955,39.1,78419.15,0.0,-0.98461,1e-05,2.87336]
[1777685640921,39.1,78419.15,0.0,-0.98461,1e-05,2.87336]
[1777685641076,39.1,78419.15,0.0,-0.98461,1e-05,2.87336]
[1777685643326,39.09,78418.06,0.0,-0.98462,1e-05,2.8705]
[1777685643330,39.09,78417.91,0.0,-0.98463,1e-05,2.86994]
[1777685644158,39.09,78417.91,0.0,-0.98463,1e-05,2.86994]
[1777685644326,39.09,78417.91,0.0,-0.98463,1e-05,2.86994]
[1777685644388,39.09,78422.53,0.0,-0.98457,1e-05,2.87976]
[1777685644990,39.09,78424.35,0.0,-0.98454,1e-05,2.88414]
[1777685648015,39.1,78422.24,0.0,-0.98456,1e-05,2.88076]
[1777685648704,39.1,78422.24,0.0,-0.98456,1e-05,2.88076]
[1777685648830,39.1,78422.24,0.0,-0.98456,1e-05,2.88076]
[1777685653207,39.1,78421.99,0.0,-0.98455,1e-05,2.88188]
[1777685653326,39.1,78421.99,0.0,-0.98455,1e-05,2.88188]
[1777685655326,39.1,78423.34,0.0,-0.98453,1e-05,2.88565]
[1777685655332,39.11,78427.97,0.0,-0.98447,1e-05,2.89618]
[1777685656932,39.11,78427.7,0.0,-0.98447,1e-05,2.89597]
[1777685657076,39.11,78427.7,0.0,-0.98447,1e-05,2.89597]
[1777685662113,39.11,78426.29,0.0,-0.98447,1e-05,2.89524]
[1777685667283,39.12,78427.6,0.0,-0.98444,1e-05,2.89967]
[1777685667334,39.12,78427.6,0.0,-0.98444,1e-05,2.89967]
[1777685670998,39.12,78427.18,0.0,-0.98444,1e-05,2.90027]
[1777685671077,39.12,78427.18,0.0,-0.98444,1e-05,2.90027]
[1777685671177,39.12,78427.28,0.0,-0.98445,1e-05,2.8991]
[1777685676212,39.13,78424.52,0.0,-0.98447,1e-05,2.89495]
[1777685677035,39.13,78424.52,0.0,-0.98447,1e-05,2.89495]
[1777685677078,39.13,78424.52,0.0,-0.98447,1e-05,2.89495]
[1777685681972,39.13,78426.54,0.0,-0.98443,1e-05,2.90128]
[1777685682076,39.13,78426.54,0.0,-0.98443,1e-05,2.90128]
[1777685682592,39.13,78426.54,0.0,-0.98443,1e-05,2.90128]
[1777685682254,39.14,78428.09,0.0,-0.98441,1e-05,2.90505]
[1777685682826,39.14,78428.09,0.0,-0.98441,1e-05,2.90505]
[1777685686282,39.14,78423.58,0.0,-0.98446,1e-05,2.89666]
[1777685686797,39.14,78423.58,0.0,-0.98446,1e-05,2.89666]
[1777685686831,39.14,78423.58,0.0,-0.98446,1e-05,2.89666]
[1777685687288,39.14,78423.06,0.0,-0.98446,1e-05,2.89591]
[1777685692324,39.15,78423.48,0.0,-0.98445,1e-05,2.89874]
[1777685694538,39.15,78421.9,0.0,-0.98447,1e-05,2.89567]
[1777685694577,39.15,78421.9,0.0,-0.98447,1e-05,2.89567]
[1777685702520,39.16,78418.45,0.0,-0.98449,1e-05,2.89124]
[1777685702577,39.16,78418.45,0.0,-0.98449,1e-05,2.89124]
[1777685705688,39.16,78415.46,0.0,-0.98453,1e-05,2.88591]
[1777685705826,39.16,78413.03,0.0,-0.98456,1e-05,2.88101]
[1777685708056,39.16,78409.88,0.0,-0.98459,1e-05,2.87497]
[1777685708079,39.16,78409.88,0.0,-0.98459,1e-05,2.87497]
[1777685708446,39.16,78409.81,0.0,-0.98459,1e-05,2.87524]
[1777685713480,39.17,78403.34,0.0,-0.98467,1e-05,2.86237]
[1777685714122,39.17,78403.34,0.0,-0.98467,1e-05,2.86237]
[1777685714325,39.17,78403.34,0.0,-0.98467,1e-05,2.86237]
[1777685714488,39.17,78398.9,0.0,-0.98473,1e-05,2.85273]
[1777685715495,39.17,78396.55,0.0,-0.98476,1e-05,2.84764]
[1777685716502,39.17,78391.97,0.0,-0.98482,1e-05,2.83777]
[1777685717509,39.17,78382.31,0.0,-0.98495,1e-05,2.81706]
[1777685718320,39.17,78382.31,0.0,-0.98495,1e-05,2.81706]
[1777685718471,39.17,78382.31,0.0,-0.98495,1e-05,2.81706]
[1777685718516,39.17,78378.94,0.0,-0.98499,1e-05,2.80995]
[1777685723551,39.17,78379.02,0.0,-0.98499,1e-05,2.81044]
[1777685724673,39.17,78379.02,0.0,-0.98499,1e-05,2.81044]
[1777685724825,39.17,78378.81,0.0,-0.98499,1e-05,2.81005]
[1777685724774,39.17,78378.81,0.0,-0.98499,1e-05,2.81005]
[1777685730662,39.17,78379.36,0.0,-0.98498,1e-05,2.81144]
[1777685730602,39.17,78374.56,0.0,-0.98504,1e-05,2.80129]
[1777685731609,39.17,78365.2,0.0,-0.98517,1e-05,2.77975]
[1777685732616,39.17,78364.89,0.0,-0.98518,1e-05,2.7792]
[1777685734296,39.17,78362.73,0.0,-0.9852,1e-05,2.77473]
[1777685739665,39.17,78359.76,0.0,-0.98524,1e-05,2.76924]
[1777685744704,39.17,78362.39,0.0,-0.9852,1e-05,2.77549]
[1777685745594,39.17,78362.39,0.0,-0.9852,1e-05,2.77549]
[1777685745711,39.18,78362.06,0.0,-0.9852,1e-05,2.77493]
[1777685745830,39.18,78362.06,0.0,-0.9852,1e-05,2.77493]
[1777685746050,39.18,78362.06,0.0,-0.9852,1e-05,2.77493]
[1777685746075,39.18,78362.06,0.0,-0.9852,1e-05,2.77493]
[1777685750746,39.18,78356.93,0.0,-0.98526,1e-05,2.7648]
[1777685755780,39.18,78356.78,0.0,-0.98526,1e-05,2.76527]
[1777685760960,39.18,78359.18,0.0,-0.98523,1e-05,2.77096]
[1777685764630,39.18,78360.87,0.0,-0.9852,1e-05,2.77497]
[1777685764657,39.18,78360.87,0.0,-0.9852,1e-05,2.77525]
[1777685764826,39.18,78360.87,0.0,-0.9852,1e-05,2.77525]
[1777685766863,39.18,78364.74,0.0,-0.98515,1e-05,2.78371]
[1777685767870,39.18,78371.4,0.0,-0.98506,1e-05,2.79797]
[1777685769884,39.19,78372.95,0.0,-0.98504,1e-05,2.80146]
[1777685774919,39.19,78377.26,0.0,-0.98498,1e-05,2.8111]
[1777685777940,39.19,78381.97,0.0,-0.98492,1e-05,2.82139]
[1777685780961,39.19,78380.62,0.0,-0.98493,1e-05,2.81868]
[1777685782852,39.19,78379.21,0.0,-0.98495,1e-05,2.81574]
[1777685784328,39.19,78379.83,0.0,-0.98494,1e-05,2.81714]
[1777685790027,39.19,78380.84,0.0,-0.98493,1e-05,2.81974]
[1777685795059,39.19,78379.95,0.0,-0.98495,1e-05,2.8164]
[1777685796066,39.19,78375.53,0.0,-0.985,1e-05,2.80704]
[1777685797219,39.19,78375.53,0.0,-0.985,1e-05,2.80704]
[1777685797325,39.19,78375.53,0.0,-0.985,1e-05,2.80704]
[1777685797576,39.19,78375.53,0.0,-0.985,1e-05,2.80704]
[1777685797678,39.19,78375.46,0.0,-0.985,1e-05,2.80706]
[1777685801101,39.19,78370.41,0.0,-0.98507,1e-05,2.79657]
[1777685804980,39.19,78368.44,0.0,-0.98509,1e-05,2.79268]
[1777685805077,39.19,78368.44,0.0,-0.98509,1e-05,2.79268]
[1777685805112,39.19,78368.44,0.0,-0.98509,1e-05,2.79268]
[1777685805331,39.19,78368.44,0.0,-0.98509,1e-05,2.79268]
[1777685805432,39.19,78366.05,0.0,-0.98512,1e-05,2.78772]
[1777685811171,39.2,78368.83,0.0,-0.98508,1e-05,2.79431]
[1777685812052,39.2,78368.83,0.0,-0.98508,1e-05,2.79431]
[1777685812079,39.2,78368.83,0.0,-0.98508,1e-05,2.79431]
[1777685812179,39.2,78368.83,0.0,-0.98508,1e-05,2.79431]
[1777685812330,39.2,78368.83,0.0,-0.98508,1e-05,2.79431]
[1777685812431,39.2,78368.78,0.0,-0.98508,1e-05,2.79431]
[1777685819226,39.2,78369.0,0.0,-0.98507,1e-05,2.79549]
[1777685824261,39.2,78369.26,0.0,-0.98507,1e-05,2.79631]
[1777685829297,39.2,78368.4,0.0,-0.98508,1e-05,2.79493]
[1777685833521,39.2,78369.23,0.0,-0.98507,1e-05,2.79687]
[1777685833576,39.2,78369.23,0.0,-0.98507,1e-05,2.79687]
[1777685833674,39.2,78369.23,0.0,-0.98506,1e-05,2.79713]
[1777685833828,39.2,78369.23,0.0,-0.98506,1e-05,2.79713]
[1777685839367,39.2,78371.63,0.0,-0.98504,1e-05,2.80183]
[1777685842394,39.2,78371.49,0.0,-0.98504,1e-05,2.80126]
[1777685842575,39.2,78371.49,0.0,-0.98504,1e-05,2.80126]
[1777685842592,39.2,78371.49,0.0,-0.98504,1e-05,2.80126]
[1777685842677,39.2,78371.49,0.0,-0.98504,1e-05,2.80099]
[1777685842831,39.2,78371.49,0.0,-0.98504,1e-05,2.80099]
[1777685848430,39.2,78369.06,0.0,-0.98507,1e-05,2.79601]
[1777685855006,39.2,78368.97,0.0,-0.98508,1e-05,2.79442]
[1777685855075,39.2,78368.97,0.0,-0.98508,1e-05,2.79442]
[1777685855086,39.2,78368.97,0.0,-0.98508,1e-05,2.79442]
[1777685855327,39.2,78368.97,0.0,-0.98508,1e-05,2.79442]
[1777685855479,39.2,78368.33,0.0,-0.98509,1e-05,2.79332]
[1777685860514,39.2,78368.62,0.0,-0.98508,1e-05,2.79435]
[1777685868569,39.2,78368.72,0.0,-0.98507,1e-05,2.79547]
[1777685873605,39.21,78364.85,0.0,-0.98511,1e-05,2.78986]
[1777685877200,39.22,78363.86,0.0,-0.98511,1e-05,2.78934]
[1777685877312,39.22,78363.86,0.0,-0.98511,1e-05,2.78934]
[1777685877325,39.22,78363.86,0.0,-0.98511,1e-05,2.78934]
[1777685877633,39.22,78363.82,0.0,-0.98511,1e-05,2.78979]
[1777685882668,39.23,78365.45,0.0,-0.98507,1e-05,2.7964]
[1777685886288,39.23,78367.07,0.0,-0.98504,1e-05,2.80137]
[1777685886326,39.23,78367.07,0.0,-0.98504,1e-05,2.80137]
[1777685886417,39.23,78367.07,0.0,-0.98504,1e-05,2.80137]
[1777685886578,39.23,78367.07,0.0,-0.98504,1e-05,2.80137]
[1777685886696,39.23,78367.1,0.0,-0.98503,1e-05,2.80194]
[1777685892737,39.24,78369.11,0.0,-0.98499,1e-05,2.80922]
[1777685892918,39.24,78369.11,0.0,-0.98499,1e-05,2.80922]
[1777685893076,39.24,78369.11,0.0,-0.98499,1e-05,2.80922]
[1777685893744,39.24,78369.43,0.0,-0.98498,1e-05,2.81039]
[1777685895072,39.24,78369.43,0.0,-0.98498,1e-05,2.81039]
[1777685895327,39.24,78369.43,0.0,-0.98498,1e-05,2.81039]
[1777685902808,39.26,78369.43,0.0,-0.98495,1e-05,2.81475]
[1777685907843,39.26,78370.17,0.0,-0.98493,1e-05,2.81872]
[1777685908822,39.26,78370.17,0.0,-0.98493,1e-05,2.81872]
[1777685908875,39.26,78370.17,0.0,-0.98493,1e-05,2.81872]
[1777685908850,39.26,78369.86,0.0,-0.98493,1e-05,2.81854]
[1777685909077,39.26,78369.86,0.0,-0.98493,1e-05,2.81854]
[1777685916906,39.28,78369.84,0.0,-0.98491,1e-05,2.82056]
[1777685921940,39.28,78369.55,0.0,-0.9849,1e-05,2.8223]
[1777685924961,39.29,78365.63,0.0,-0.98495,1e-05,2.81534]
[1777685927455,39.29,78365.95,0.0,-0.98494,1e-05,2.81651]
[1777685927542,39.29,78365.95,0.0,-0.98494,1e-05,2.81651]
[1777685927578,39.29,78365.95,0.0,-0.98494,1e-05,2.81651]
[1777685927677,39.29,78365.47,0.0,-0.98494,1e-05,2.81596]
[1777685933022,39.3,78361.83,0.0,-0.98497,1e-05,2.81111]
[1777685935036,39.3,78352.08,0.0,-0.98509,1e-05,2.79139]
[1777685936401,39.3,78352.08,0.0,-0.98509,1e-05,2.79139]
[1777685936576,39.3,78352.08,0.0,-0.98509,1e-05,2.79139]
[1777685936594,39.3,78352.08,0.0,-0.98509,1e-05,2.79139]
[1777685936832,39.3,78352.08,0.0,-0.98509,1e-05,2.79139]
[1777685936677,39.3,78351.88,0.0,-0.98509,1e-05,2.79149]
[1777685942086,39.31,78352.86,0.0,-0.98506,1e-05,2.79673]
[1777685944103,39.31,78358.73,0.0,-0.98498,1e-05,2.81023]
[1777685947132,39.32,78359.37,0.0,-0.98496,1e-05,2.81258]
[1777685947194,39.32,78359.37,0.0,-0.98496,1e-05,2.81258]
[1777685947327,39.32,78359.37,0.0,-0.98496,1e-05,2.81258]
[1777685947406,39.32,78359.37,0.0,-0.98496,1e-05,2.81307]
[1777685953166,39.33,78358.8,0.0,-0.98495,1e-05,2.81477]
[1777685959207,39.34,78361.5,0.0,-0.9849,1e-05,2.82335]
[1777685964048,39.34,78359.45,0.0,-0.98491,1e-05,2.82037]
[1777685964076,39.34,78359.45,0.0,-0.98491,1e-05,2.82037]
[1777685964202,39.34,78359.45,0.0,-0.98491,1e-05,2.82037]
[1777685964330,39.34,78359.45,0.0,-0.98491,1e-05,2.82037]
[1777685964426,39.34,78355.1,0.0,-0.98496,1e-05,2.81202]
[1777685966257,39.35,78351.98,0.0,-0.985,1e-05,2.80635]
[1777685969278,39.35,78347.83,0.0,-0.98504,1e-05,2.799]
[1777685971898,39.35,78347.95,0.0,-0.98504,1e-05,2.79975]
[1777685971939,39.35,78347.99,0.0,-0.98504,1e-05,2.7991]
[1777685972031,39.35,78347.99,0.0,-0.98504,1e-05,2.7991]
[1777685972075,39.35,78347.99,0.0,-0.98504,1e-05,2.7991]
[1777685973305,39.36,78358.99,0.0,-0.9849,1e-05,2.82299]
[1777685974313,39.36,78358.6,0.0,-0.9849,1e-05,2.82262]
[1777685978552,39.36,78359.59,0.0,-0.98488,1e-05,2.8261]
[1777685978577,39.36,78359.59,0.0,-0.98488,1e-05,2.8261]
[1777685978673,39.36,78359.59,0.0,-0.98488,1e-05,2.8261]
[1777685978828,39.36,78359.59,0.0,-0.98488,1e-05,2.8261]
[1777685978928,39.36,78359.62,0.0,-0.98487,1e-05,2.82706]
[1777685988411,39.37,78360.22,0.0,-0.98484,1e-05,2.83232]
[1777685992056,39.38,78360.29,0.0,-0.98483,1e-05,2.83378]
[1777685992074,39.38,78360.29,0.0,-0.98483,1e-05,2.83378]
[1777685992127,39.38,78360.29,0.0,-0.98483,1e-05,2.83378]
[1777685992330,39.38,78360.29,0.0,-0.98483,1e-05,2.83378]
[1777685992439,39.38,78360.25,0.0,-0.98483,1e-05,2.83412]
[1777685997474,39.39,78362.2,0.0,-0.98479,1e-05,2.84044]
[1777685999488,39.39,78358.23,0.0,-0.98483,1e-05,2.83279]
[1777686001848,39.39,78357.0,0.0,-0.98485,1e-05,2.83059]
[1777686001944,39.39,78351.04,0.0,-0.98492,1e-05,2.81878]
[1777686002010,39.39,78351.04,0.0,-0.98492,1e-05,2.81878]
[1777686002077,39.39,78351.04,0.0,-0.98492,1e-05,2.81878]
[1777686006735,39.39,78347.68,0.0,-0.98497,1e-05,2.81105]
[1777686006810,39.39,78347.68,0.0,-0.98497,1e-05,2.81105]
[1777686006831,39.39,78347.68,0.0,-0.98497,1e-05,2.81105]
[1777686006836,39.39,78347.68,0.0,-0.98497,1e-05,2.81068]
[1777686008551,39.39,78342.94,0.0,-0.98503,1e-05,2.80044]
[1777686009557,39.39,78335.98,0.0,-0.98512,1e-05,2.78556]
[1777686011572,39.39,78338.36,0.0,-0.98509,1e-05,2.79031]
[1777686012524,39.39,78338.36,0.0,-0.98509,1e-05,2.79031]
[1777686012575,39.39,78338.36,0.0,-0.98509,1e-05,2.79031]
[1777686012579,39.39,78339.6,0.0,-0.98508,1e-05,2.79279]
[1777686013860,39.39,78339.6,0.0,-0.98508,1e-05,2.79279]
[1777686014077,39.39,78340.18,0.0,-0.98507,1e-05,2.79371]
[1777686019496,39.38,78339.22,0.0,-0.98509,1e-05,2.79107]
[1777686019578,39.38,78339.22,0.0,-0.98509,1e-05,2.79107]
[1777686019597,39.38,78339.22,0.0,-0.98509,1e-05,2.79092]
[1777686024663,39.38,78338.6,0.0,-0.9851,1e-05,2.78887]
[1777686030288,39.38,78339.39,0.0,-0.9851,1e-05,2.79012]
[1777686030326,39.38,78339.39,0.0,-0.9851,1e-05,2.79012]
[1777686035740,39.39,78339.22,0.0,-0.9851,1e-05,2.7895]
[1777686037754,39.39,78334.73,0.0,-0.98515,1e-05,2.78104]
[1777686039745,39.39,78334.89,0.0,-0.98515,1e-05,2.78123]
[1777686039803,39.39,78334.89,0.0,-0.98515,1e-05,2.78123]
[1777686039826,39.39,78334.89,0.0,-0.98515,1e-05,2.78123]
[1777686039904,39.39,78334.8,0.0,-0.98515,1e-05,2.78078]
[1777686045379,39.39,78335.77,0.0,-0.98514,1e-05,2.7823]
[1777686045387,39.39,78335.77,0.0,-0.98514,1e-05,2.7823]
[1777686045578,39.39,78335.77,0.0,-0.98514,1e-05,2.7823]
[1777686045663,39.38,78335.77,0.0,-0.98514,1e-05,2.78216]
[1777686050845,39.39,78334.6,0.0,-0.98514,1e-05,2.7823]
[1777686055880,39.39,78331.83,0.0,-0.98518,1e-05,2.77643]
[1777686057388,39.39,78331.7,0.0,-0.98518,1e-05,2.77603]
[1777686057537,39.39,78331.7,0.0,-0.98518,1e-05,2.77603]
[1777686057576,39.39,78331.7,0.0,-0.98518,1e-05,2.77603]
[1777686057896,39.39,78331.7,0.0,-0.98518,1e-05,2.7759]
[1777686062929,39.39,78329.33,0.0,-0.98521,1e-05,2.7703]
[1777686065977,39.39,78328.87,0.0,-0.98522,1e-05,2.769]
[1777686066076,39.39,78328.87,0.0,-0.98522,1e-05,2.769]
[1777686066119,39.39,78328.87,0.0,-0.98522,1e-05,2.769]
[1777686066327,39.39,78328.87,0.0,-0.98522,1e-05,2.769]
[1777686066957,39.39,78328.9,0.0,-0.98522,1e-05,2.76885]
[1777686071992,39.39,78327.33,0.0,-0.98525,1e-05,2.76506]
[1777686077027,39.39,78329.02,0.0,-0.98523,1e-05,2.76814]
[1777686077207,39.39,78329.02,0.0,-0.98523,1e-05,2.76814]
[1777686077325,39.39,78329.02,0.0,-0.98523,1e-05,2.76814]
[1777686077384,39.39,78329.02,0.0,-0.98523,1e-05,2.76814]
[1777686077578,39.39,78329.02,0.0,-0.98523,1e-05,2.76814]
[1777686078033,39.39,78329.4,0.0,-0.98522,1e-05,2.76949]
[1777686083069,39.4,78331.32,0.0,-0.98518,1e-05,2.77628]
[1777686085093,39.4,78331.32,0.0,-0.98518,1e-05,2.77628]
[1777686085218,39.4,78331.32,0.0,-0.98518,1e-05,2.77628]
[1777686085332,39.4,78331.32,0.0,-0.98518,1e-05,2.77628]
[1777686085433,39.4,78331.32,0.0,-0.98517,1e-05,2.77736]
[1777686092132,39.41,78330.85,0.0,-0.98516,1e-05,2.77843]
[1777686095636,39.41,78330.81,0.0,-0.98516,1e-05,2.77942]
[1777686095796,39.41,78330.81,0.0,-0.98516,1e-05,2.77942]
[1777686095827,39.41,78330.81,0.0,-0.98516,1e-05,2.77942]
[1777686095928,39.42,78330.81,0.0,-0.98515,1e-05,2.7805]
[1777686101195,39.42,78328.64,0.0,-0.98516,1e-05,2.77862]
[1777686103333,39.43,78328.63,0.0,-0.98516,1e-05,2.77914]
[1777686103432,39.43,78328.63,0.0,-0.98516,1e-05,2.77914]
[1777686103576,39.43,78328.63,0.0,-0.98516,1e-05,2.77914]
[1777686103659,39.43,78328.63,0.0,-0.98515,1e-05,2.77968]
[1777686112272,39.44,78328.63,0.0,-0.98512,1e-05,2.78449]
[1777686116271,39.44,78325.98,0.0,-0.98515,1e-05,2.77998]
[1777686116326,39.44,78325.98,0.0,-0.98515,1e-05,2.77998]
[1777686116382,39.44,78325.98,0.0,-0.98515,1e-05,2.77998]
[1777686116577,39.44,78325.98,0.0,-0.98515,1e-05,2.77998]
[1777686116630,39.45,78325.74,0.0,-0.98515,1e-05,2.78054]
[1777686123349,39.46,78326.58,0.0,-0.98511,1e-05,2.78602]
[1777686126279,39.46,78326.58,0.0,-0.98511,1e-05,2.78602]
[1777686126326,39.46,78326.58,0.0,-0.98511,1e-05,2.78602]
[1777686126388,39.46,78326.58,0.0,-0.98511,1e-05,2.78602]
[1777686126576,39.46,78326.58,0.0,-0.98511,1e-05,2.78602]
[1777686126618,39.46,78326.27,0.0,-0.98511,1e-05,2.78693]
[1777686132412,39.47,78328.01,0.0,-0.98507,1e-05,2.79368]
[1777686133650,39.47,78328.01,0.0,-0.98507,1e-05,2.79368]
[1777686133709,39.47,78328.01,0.0,-0.98507,1e-05,2.79368]
[1777686133828,39.47,78328.01,0.0,-0.98507,1e-05,2.79368]
[1777686133929,39.47,78327.47,0.0,-0.98507,1e-05,2.79305]
[1777686139461,39.48,78326.94,0.0,-0.98506,1e-05,2.79498]
[1777686144496,39.49,78329.12,0.0,-0.98501,1e-05,2.80211]
[1777686151554,39.49,78329.12,0.0,-0.98501,1e-05,2.80211]
[1777686151576,39.49,78329.12,0.0,-0.98501,1e-05,2.80211]
[1777686155309,39.5,78329.36,0.0,-0.98499,1e-05,2.80578]
[1777686155325,39.5,78329.36,0.0,-0.98499,1e-05,2.80578]
[1777686155962,39.5,78329.36,0.0,-0.98499,1e-05,2.80578]
[1777686156082,39.5,78329.36,0.0,-0.98499,1e-05,2.80578]
[1777686156063,39.51,78331.05,0.0,-0.98496,1e-05,2.81033]
[1777686161616,39.51,78333.03,0.0,-0.98492,1e-05,2.81689]
[1777686169670,39.53,78333.03,0.0,-0.9849,1e-05,2.82064]
[1777686171210,39.53,78333.1,0.0,-0.98489,1e-05,2.82125]
[1777686171324,39.53,78333.1,0.0,-0.98489,1e-05,2.82125]
[1777686171401,39.53,78333.1,0.0,-0.98489,1e-05,2.82125]
[1777686171579,39.53,78333.1,0.0,-0.98489,1e-05,2.82125]
[1777686171686,39.53,78331.9,0.0,-0.98491,1e-05,2.81917]
[1777686177728,39.54,78332.85,0.0,-0.98488,1e-05,2.82399]
[1777686180749,39.54,78329.56,0.0,-0.98491,1e-05,2.81839]
[1777686181383,39.54,78329.56,0.0,-0.98491,1e-05,2.81839]
[1777686181585,39.54,78329.56,0.0,-0.98491,1e-05,2.81839]
[1777686181591,39.54,78329.56,0.0,-0.98491,1e-05,2.81839]
[1777686181828,39.54,78329.56,0.0,-0.98491,1e-05,2.81839]
[1777686181919,39.54,78329.21,0.0,-0.98491,1e-05,2.81812]
[1777686183770,39.54,78321.43,0.0,-0.98501,1e-05,2.80259]
[1777686184999,39.54,78321.43,0.0,-0.98501,1e-05,2.80259]
[1777686185075,39.54,78321.43,0.0,-0.98501,1e-05,2.80259]
[1777686185106,39.54,78321.43,0.0,-0.98501,1e-05,2.80259]
[1777686185039,39.55,78320.51,0.0,-0.98502,1e-05,2.80115]
[1777686185324,39.55,78320.51,0.0,-0.98502,1e-05,2.80115]
[1777686185784,39.55,78320.49,0.0,-0.98502,1e-05,2.80095]
[1777686188324,39.55,78320.67,0.0,-0.98501,1e-05,2.80167]
[1777686188805,39.55,78320.63,0.0,-0.98502,1e-05,2.80142]
[1777686193840,39.54,78320.87,0.0,-0.98502,1e-05,2.80112]
[1777686198875,39.55,78321.11,0.0,-0.98501,1e-05,2.80277]
[1777686203910,39.55,78319.81,0.0,-0.98501,1e-05,2.80245]
[1777686208945,39.56,78323.51,0.0,-0.98495,1e-05,2.81268]
[1777686210659,39.56,78325.02,0.0,-0.98492,1e-05,2.81634]
[1777686210825,39.56,78325.02,0.0,-0.98492,1e-05,2.81634]
[1777686210955,39.56,78325.02,0.0,-0.98492,1e-05,2.81634]
[1777686211075,39.56,78325.02,0.0,-0.98492,1e-05,2.81634]
[1777686211164,39.57,78325.28,0.0,-0.98492,1e-05,2.81608]
[1777686217001,39.57,78325.25,0.0,-0.98491,1e-05,2.81828]
[1777686228837,39.58,78325.15,0.0,-0.9849,1e-05,2.81943]
[1777686229075,39.58,78325.15,0.0,-0.9849,1e-05,2.81943]
[1777686229179,39.58,78325.15,0.0,-0.9849,1e-05,2.81943]
[1777686229086,39.59,78325.2,0.0,-0.98487,1e-05,2.82402]
[1777686229331,39.59,78325.2,0.0,-0.98487,1e-05,2.82402]
[1777686238149,39.6,78324.65,0.0,-0.98486,1e-05,2.82683]
[1777686243184,39.61,78323.91,0.0,-0.98485,1e-05,2.82744]
[1777686248219,39.61,78323.53,0.0,-0.98484,1e-05,2.82882]
[1777686248444,39.61,78323.53,0.0,-0.98484,1e-05,2.82882]
[1777686248576,39.61,78323.53,0.0,-0.98484,1e-05,2.82882]
[1777686248807,39.61,78323.53,0.0,-0.98484,1e-05,2.82882]
[1777686248825,39.61,78323.53,0.0,-0.98484,1e-05,2.82882]
[1777686249225,39.61,78323.44,0.0,-0.98484,1e-05,2.82906]
[1777686253512,39.62,78325.67,0.0,-0.9848,1e-05,2.83509]
[1777686253575,39.62,78325.67,0.0,-0.9848,1e-05,2.83509]
[1777686256911,39.62,78323.45,0.0,-0.98483,1e-05,2.83164]
[1777686257075,39.62,78323.45,0.0,-0.98483,1e-05,2.83164]
[1777686257176,39.62,78323.56,0.0,-0.98482,1e-05,2.83273]
[1777686262320,39.63,78322.31,0.0,-0.98482,1e-05,2.83218]
[1777686264789,39.63,78322.41,0.0,-0.98482,1e-05,2.83281]
[1777686264825,39.63,78322.41,0.0,-0.98482,1e-05,2.83281]
[1777686270376,39.64,78323.0,0.0,-0.98479,1e-05,2.837]
[1777686272065,39.64,78323.0,0.0,-0.98479,1e-05,2.837]
[1777686272076,39.64,78323.0,0.0,-0.98479,1e-05,2.837]
[1777686272167,39.64,78322.66,0.0,-0.9848,1e-05,2.83535]
[1777686272456,39.64,78322.66,0.0,-0.9848,1e-05,2.83535]
[1777686272576,39.64,78322.66,0.0,-0.9848,1e-05,2.83535]
[1777686278433,39.65,78321.47,0.0,-0.9848,1e-05,2.83529]
[1777686283467,39.66,78322.79,0.0,-0.98477,1e-05,2.84013]
[1777686284981,39.66,78322.79,0.0,-0.98477,1e-05,2.84013]
[1777686285075,39.66,78322.79,0.0,-0.98477,1e-05,2.84013]
[1777686285188,39.66,78320.55,0.0,-0.98479,1e-05,2.83618]
[1777686285406,39.66,78320.55,0.0,-0.98479,1e-05,2.83618]
[1777686285576,39.66,78320.55,0.0,-0.98479,1e-05,2.83618]
[1777686290517,39.66,78327.38,0.0,-0.98469,1e-05,2.85277]
[1777686291524,39.66,78355.24,0.0,-0.98432,1e-05,2.91279]
[1777686292530,39.67,78360.62,0.0,-0.98425,1e-05,2.92516]
[1777686293538,39.67,78365.89,0.0,-0.98417,1e-05,2.93692]
[1777686296261,39.67,78366.46,0.0,-0.98417,1e-05,2.93841]
[1777686296331,39.67,78366.77,0.0,-0.98416,1e-05,2.93932]
[1777686296433,39.67,78366.77,0.0,-0.98416,1e-05,2.93956]
[1777686298627,39.67,78368.37,0.0,-0.98414,1e-05,2.94329]
[1777686298830,39.67,78368.37,0.0,-0.98414,1e-05,2.94329]
[1777686300588,39.67,78362.32,0.0,-0.98421,1e-05,2.93074]
[1777686301595,39.67,78345.62,0.0,-0.98443,1e-05,2.89472]
[1777686302602,39.67,78345.07,0.0,-0.98444,1e-05,2.89383]
[1777686303751,39.67,78345.07,0.0,-0.98444,1e-05,2.89383]
[1777686303829,39.67,78345.07,0.0,-0.98444,1e-05,2.89383]
[1777686303994,39.67,78345.0,0.0,-0.98444,1e-05,2.89398]
[1777686304509,39.67,78345.0,0.0,-0.98444,1e-05,2.89398]
[1777686304576,39.67,78345.0,0.0,-0.98444,1e-05,2.89398]
[1777686305623,39.68,78341.46,0.0,-0.98448,1e-05,2.88695]
[1777686306630,39.68,78337.76,0.0,-0.98453,1e-05,2.8793]
[1777686308006,39.68,78337.76,0.0,-0.98453,1e-05,2.8793]
[1777686308077,39.68,78337.76,0.0,-0.98453,1e-05,2.8793]
[1777686308108,39.68,78340.56,0.0,-0.98449,1e-05,2.88566]
[1777686309245,39.68,78340.56,0.0,-0.98449,1e-05,2.88566]
[1777686309330,39.68,78341.42,0.0,-0.98448,1e-05,2.88784]
[1777686310663,39.68,78344.55,0.0,-0.98443,1e-05,2.89524]
[1777686312095,39.68,78344.55,0.0,-0.98443,1e-05,2.89524]
[1777686312241,39.68,78344.12,0.0,-0.98443,1e-05,2.89494]
[1777686312328,39.68,78344.12,0.0,-0.98443,1e-05,2.89494]
[1777686312698,39.68,78344.12,0.0,-0.98443,1e-05,2.89494]
[1777686312826,39.68,78344.12,0.0,-0.98443,1e-05,2.89494]
[1777686312911,39.68,78336.93,0.0,-0.98453,1e-05,2.87944]
[1777686314262,39.68,78336.93,0.0,-0.98453,1e-05,2.87944]
[1777686313680,39.68,78331.16,0.0,-0.9846,1e-05,2.86738]
[1777686314327,39.68,78331.16,0.0,-0.9846,1e-05,2.86738]
[1777686315143,39.68,78331.16,0.0,-0.9846,1e-05,2.86738]
[1777686315258,39.69,78326.71,0.0,-0.98466,1e-05,2.85858]
[1777686315324,39.69,78326.71,0.0,-0.98466,1e-05,2.85858]
[1777686315694,39.69,78333.09,0.0,-0.98457,1e-05,2.87226]
[1777686316327,39.69,78333.09,0.0,-0.98457,1e-05,2.87226]
[1777686316701,39.69,78338.16,0.0,-0.9845,1e-05,2.88351]
[1777686321146,39.69,78338.25,0.0,-0.9845,1e-05,2.8847]
[1777686321247,39.69,78338.18,0.0,-0.98449,1e-05,2.88522]
[1777686321327,39.69,78338.18,0.0,-0.98449,1e-05,2.88522]
[1777686321539,39.69,78338.18,0.0,-0.98449,1e-05,2.88522]
[1777686321575,39.69,78338.18,0.0,-0.98449,1e-05,2.88522]
[1777686324757,39.69,78338.21,0.0,-0.98449,1e-05,2.88628]
[1777686327856,39.7,78338.28,0.0,-0.98448,1e-05,2.8871]
[1777686328074,39.7,78338.28,0.0,-0.98448,1e-05,2.8871]
[1777686328992,39.7,78337.38,0.0,-0.98449,1e-05,2.88549]
[1777686329075,39.7,78337.38,0.0,-0.98449,1e-05,2.88549]
[1777686329100,39.7,78334.89,0.0,-0.98452,1e-05,2.88047]
[1777686333567,39.7,78334.27,0.0,-0.98453,1e-05,2.87876]
[1777686333575,39.7,78334.27,0.0,-0.98453,1e-05,2.87876]
[1777686338855,39.71,78336.3,0.0,-0.98449,1e-05,2.88523]
[1777686341893,39.71,78336.68,0.0,-0.98448,1e-05,2.88673]
[1777686342075,39.71,78336.68,0.0,-0.98448,1e-05,2.88673]
[1777686342161,39.71,78336.71,0.0,-0.98448,1e-05,2.88714]
[1777686343033,39.71,78336.71,0.0,-0.98448,1e-05,2.88714]
[1777686343076,39.71,78336.71,0.0,-0.98448,1e-05,2.88714]
[1777686349932,39.72,78336.37,0.0,-0.98447,1e-05,2.88912]
[1777686351935,39.72,78336.23,0.0,-0.98447,1e-05,2.88916]
[1777686352074,39.72,78336.23,0.0,-0.98447,1e-05,2.88916]
[1777686352162,39.72,78336.55,0.0,-0.98446,1e-05,2.89019]
[1777686352995,39.72,78336.55,0.0,-0.98446,1e-05,2.89019]
[1777686353074,39.72,78336.55,0.0,-0.98446,1e-05,2.89019]
[1777686353175,39.72,78334.31,0.0,-0.98449,1e-05,2.8857]
[1777686358995,39.73,78334.31,0.0,-0.98447,1e-05,2.88777]
[1777686366044,39.74,78334.27,0.0,-0.98446,1e-05,2.89006]
[1777686368571,39.74,78334.27,0.0,-0.98446,1e-05,2.89006]
[1777686369065,39.74,78331.42,0.0,-0.98449,1e-05,2.88494]
[1777686370025,39.74,78331.42,0.0,-0.98449,1e-05,2.88494]
[1777686370074,39.74,78331.42,0.0,-0.98449,1e-05,2.88494]
[1777686376114,39.75,78330.97,0.0,-0.98448,1e-05,2.88637]
[1777686377119,39.75,78330.97,0.0,-0.98448,1e-05,2.88637]
[1777686377329,39.75,78330.97,0.0,-0.98448,1e-05,2.88637]
[1777686378127,39.75,78325.32,0.0,-0.98455,1e-05,2.87491]
[1777686383163,39.75,78324.23,0.0,-0.98456,1e-05,2.87435]
[1777686388199,39.76,78324.87,0.0,-0.98454,1e-05,2.87749]
[1777686392226,39.76,78327.75,0.0,-0.9845,1e-05,2.8833]
[1777686393472,39.76,78327.13,0.0,-0.9845,1e-05,2.88231]
[1777686393581,39.76,78327.13,0.0,-0.9845,1e-05,2.88231]
[1777686399276,39.77,78326.71,0.0,-0.9845,1e-05,2.88374]
[1777686400578,39.77,78326.71,0.0,-0.9845,1e-05,2.88374]
[1777686400831,39.77,78326.71,0.0,-0.9845,1e-05,2.88374]
[1777686404311,39.77,78324.2,0.0,-0.98452,1e-05,2.87999]
[1777686409346,39.78,78324.27,0.0,-0.98451,1e-05,2.88181]
[1777686415388,39.78,78324.58,0.0,-0.98449,1e-05,2.88443]
[1777686420913,39.79,78324.47,0.0,-0.98448,1e-05,2.88548]
[1777686421076,39.79,78324.47,0.0,-0.98448,1e-05,2.88548]
[1777686426465,39.8,78324.33,0.0,-0.98447,1e-05,2.8874]
[1777686429251,39.8,78324.33,0.0,-0.98447,1e-05,2.8874]
[1777686429327,39.8,78324.33,0.0,-0.98447,1e-05,2.8874]
[1777686438401,39.8,78324.46,0.0,-0.98446,1e-05,2.88955]
[1777686438578,39.81,78324.46,0.0,-0.98445,1e-05,2.89139]
[1777686438636,39.81,78328.7,0.0,-0.98439,1e-05,2.90053]
[1777686441572,39.81,78331.74,0.0,-0.98434,1e-05,2.90796]
[1777686446606,39.81,78329.59,0.0,-0.98436,1e-05,2.90469]
[1777686451642,39.82,78329.63,0.0,-0.98436,1e-05,2.90442]
[1777686456677,39.82,78328.66,0.0,-0.98437,1e-05,2.90374]
[1777686458294,39.82,78328.66,0.0,-0.98437,1e-05,2.90374]
[1777686458326,39.82,78328.66,0.0,-0.98437,1e-05,2.90374]
[1777686463726,39.83,78329.62,0.0,-0.98434,1e-05,2.9078]
[1777686468761,39.83,78331.66,0.0,-0.98431,1e-05,2.91361]
[1777686472285,39.83,78331.45,0.0,-0.98431,1e-05,2.91342]
[1777686472329,39.83,78331.45,0.0,-0.98431,1e-05,2.91342]
[1777686477824,39.84,78332.64,0.0,-0.98428,1e-05,2.91813]
[1777686481276,39.84,78332.52,0.0,-0.98428,1e-05,2.9184]
[1777686481328,39.84,78332.52,0.0,-0.98428,1e-05,2.9184]
[1777686481852,39.84,78335.92,0.0,-0.98423,1e-05,2.9263]
[1777686484873,39.84,78337.77,0.0,-0.9842,1e-05,2.93107]
[1777686489908,39.85,78338.97,0.0,-0.98417,1e-05,2.9349]
[1777686494328,39.85,78338.54,0.0,-0.98418,1e-05,2.9347]
[1777686500984,39.85,78337.45,0.0,-0.98418,1e-05,2.93431]
[1777686508033,39.85,78337.57,0.0,-0.98418,1e-05,2.93432]
[1777686515083,39.84,78337.77,0.0,-0.9842,1e-05,2.9301]
[1777686519111,39.84,78335.37,0.0,-0.98425,1e-05,2.92328]
[1777686521192,39.84,78335.03,0.0,-0.98425,1e-05,2.92215]
[1777686528174,39.83,78335.31,0.0,-0.98427,1e-05,2.91965]
[1777686533209,39.82,78335.24,0.0,-0.98428,1e-05,2.91759]
[1777686537237,39.82,78337.58,0.0,-0.98426,1e-05,2.92114]
[1777686541265,39.82,78339.93,0.0,-0.98424,1e-05,2.92471]
[1777686546299,39.81,78336.0,0.0,-0.9843,1e-05,2.91426]
[1777686547307,39.81,78333.74,0.0,-0.98433,1e-05,2.90899]
[1777686552342,39.81,78333.65,0.0,-0.98434,1e-05,2.90832]
[1777686554823,39.81,78332.91,0.0,-0.98435,1e-05,2.90666]
[1777686555076,39.81,78332.91,0.0,-0.98435,1e-05,2.90666]
[1777686560397,39.8,78333.06,0.0,-0.98436,1e-05,2.90484]
[1777686565433,39.8,78333.03,0.0,-0.98437,1e-05,2.90265]
[1777686568454,39.79,78335.23,0.0,-0.98435,1e-05,2.90635]
[1777686573489,39.79,78334.84,0.0,-0.98438,1e-05,2.90195]
[1777686576326,39.78,78335.24,0.0,-0.98438,1e-05,2.90212]
[1777686582552,39.78,78333.26,0.0,-0.98442,1e-05,2.89541]
[1777686587587,39.77,78333.88,0.0,-0.98442,1e-05,2.89505]
[1777686595643,39.77,78333.89,0.0,-0.98444,1e-05,2.89239]
[1777686600678,39.76,78333.18,0.0,-0.98446,1e-05,2.88921]
[1777686602242,39.76,78333.18,0.0,-0.98446,1e-05,2.88921]
[1777686602388,39.76,78333.18,0.0,-0.98446,1e-05,2.88921]
[1777686603699,39.76,78328.98,0.0,-0.98452,1e-05,2.87921]
[1777686610748,39.75,78329.09,0.0,-0.98453,1e-05,2.87729]
[1777686611755,39.75,78332.2,0.0,-0.98449,1e-05,2.88367]
[1777686614609,39.75,78333.05,0.0,-0.98448,1e-05,2.88518]
[1777686614826,39.75,78332.92,0.0,-0.98449,1e-05,2.88458]
[1777686617797,39.74,78335.25,0.0,-0.98446,1e-05,2.88831]
[1777686620819,39.74,78337.84,0.0,-0.98443,1e-05,2.89292]
[1777686622724,39.74,78339.04,0.0,-0.98442,1e-05,2.89517]
[1777686622831,39.74,78339.04,0.0,-0.98442,1e-05,2.89517]
[1777686627868,39.74,78338.8,0.0,-0.98444,1e-05,2.89266]
[1777686629882,39.73,78336.71,0.0,-0.98447,1e-05,2.88749]
[1777686633339,39.73,78336.19,0.0,-0.98449,1e-05,2.88397]
[1777686633576,39.73,78336.19,0.0,-0.98449,1e-05,2.88397]
[1777686634919,39.73,78334.25,0.0,-0.98452,1e-05,2.87886]
[1777686639954,39.72,78334.79,0.0,-0.98452,1e-05,2.8785]
[1777686644989,39.72,78333.89,0.0,-0.98454,1e-05,2.87507]
[1777686647684,39.72,78333.04,0.0,-0.98456,1e-05,2.87265]
[1777686647828,39.72,78333.04,0.0,-0.98456,1e-05,2.87265]
[1777686654061,39.71,78333.5,0.0,-0.98457,1e-05,2.87161]
[1777686659096,39.71,78333.77,0.0,-0.98457,1e-05,2.87074]
[1777686662050,39.71,78333.77,0.0,-0.98457,1e-05,2.87074]
[1777686662075,39.71,78333.77,0.0,-0.98457,1e-05,2.87074]
[1777686667152,39.7,78333.33,0.0,-0.98459,1e-05,2.86751]
[1777686669134,39.7,78332.75,0.0,-0.9846,1e-05,2.86598]
[1777686669326,39.7,78332.75,0.0,-0.9846,1e-05,2.86598]
[1777686677222,39.69,78333.03,0.0,-0.98461,1e-05,2.86408]
[1777686682257,39.69,78332.97,0.0,-0.98462,1e-05,2.86257]
[1777686689306,39.68,78332.78,0.0,-0.98464,1e-05,2.86026]
[1777686693119,39.68,78332.65,0.0,-0.98465,1e-05,2.85743]
[1777686693325,39.68,78332.65,0.0,-0.98465,1e-05,2.85743]
[1777686694341,39.68,78334.89,0.0,-0.98463,1e-05,2.86169]
[1777686699376,39.68,78331.16,0.0,-0.98468,1e-05,2.85237]
[1777686704416,39.67,78331.17,0.0,-0.98469,1e-05,2.85112]
[1777686709451,39.67,78331.32,0.0,-0.9847,1e-05,2.85018]
[1777686719521,39.66,78331.58,0.0,-0.98471,1e-05,2.84822]
[1777686724558,39.66,78331.3,0.0,-0.98472,1e-05,2.84614]
[1777686727298,39.66,78331.3,0.0,-0.98473,1e-05,2.84564]
[1777686727325,39.66,78331.3,0.0,-0.98473,1e-05,2.84564]
[1777686732613,39.65,78331.89,0.0,-0.98473,1e-05,2.84543]
[1777686734627,39.65,78334.13,0.0,-0.9847,1e-05,2.84972]
[1777686737544,39.65,78334.13,0.0,-0.9847,1e-05,2.84972]
[1777686737577,39.65,78334.13,0.0,-0.9847,1e-05,2.84972]
[1777686742683,39.64,78333.5,0.0,-0.98472,1e-05,2.84638]
[1777686748726,39.64,78333.46,0.0,-0.98473,1e-05,2.84484]
[1777686749733,39.64,78331.23,0.0,-0.98476,1e-05,2.83984]
[1777686753761,39.64,78328.76,0.0,-0.98481,1e-05,2.83192]
[1777686755775,39.63,78322.33,0.0,-0.98489,1e-05,2.81783]
[1777686758236,39.63,78320.92,0.0,-0.98491,1e-05,2.81465]
[1777686758328,39.63,78320.92,0.0,-0.98491,1e-05,2.81465]
[1777686760810,39.63,78318.07,0.0,-0.98496,1e-05,2.80786]
[1777686765845,39.63,78317.19,0.0,-0.98497,1e-05,2.80508]
[1777686770880,39.63,78318.09,0.0,-0.98497,1e-05,2.80605]
[1777686772329,39.63,78318.09,0.0,-0.98497,1e-05,2.80605]
[1777686772577,39.63,78318.09,0.0,-0.98497,1e-05,2.80605]
[1777686772916,39.63,78318.09,0.0,-0.98497,1e-05,2.80567]
[1777686776331,39.62,78316.76,0.0,-0.98499,1e-05,2.80248]
[1777686776433,39.62,78317.44,0.0,-0.98498,1e-05,2.80373]
[1777686782967,39.62,78317.78,0.0,-0.98499,1e-05,2.80311]
[1777686788060,39.62,78317.78,0.0,-0.98499,1e-05,2.80311]
[1777686788078,39.62,78317.78,0.0,-0.98499,1e-05,2.80311]
[1777686794045,39.61,78317.22,0.0,-0.98501,1e-05,2.7998]
[1777686803109,39.61,78317.27,0.0,-0.98502,1e-05,2.79817]
[1777686808144,39.61,78317.26,0.0,-0.98502,1e-05,2.7972]
[1777686809168,39.61,78317.26,0.0,-0.98502,1e-05,2.7972]
[1777686809325,39.61,78317.26,0.0,-0.98502,1e-05,2.7972]
[1777686814106,39.6,78312.26,0.0,-0.9851,1e-05,2.78408]
[1777686814291,39.6,78312.26,0.0,-0.9851,1e-05,2.78408]
[1777686814326,39.6,78312.26,0.0,-0.9851,1e-05,2.78408]
[1777686814426,39.6,78311.01,0.0,-0.98512,1e-05,2.78129]
[1777686821495,39.6,78311.33,0.0,-0.98512,1e-05,2.78115]
[1777686826429,39.6,78311.13,0.0,-0.98513,1e-05,2.77978]
[1777686826577,39.6,78311.13,0.0,-0.98513,1e-05,2.77978]
[1777686826927,39.6,78311.13,0.0,-0.98513,1e-05,2.77962]
[1777686827077,39.6,78311.13,0.0,-0.98513,1e-05,2.77962]
[1777686827278,39.6,78310.94,0.0,-0.98513,1e-05,2.77907]
[1777686832313,39.59,78313.12,0.0,-0.98511,1e-05,2.78289]
[1777686834298,39.59,78315.43,0.0,-0.98508,1e-05,2.78759]
[1777686834326,39.59,78315.43,0.0,-0.98508,1e-05,2.78759]
[1777686839362,39.59,78314.72,0.0,-0.9851,1e-05,2.78512]
[1777686844397,39.59,78315.26,0.0,-0.98509,1e-05,2.78546]
[1777686845705,39.59,78315.26,0.0,-0.98509,1e-05,2.78546]
[1777686845825,39.59,78315.26,0.0,-0.98509,1e-05,2.78546]
[1777686846246,39.59,78314.3,0.0,-0.98511,1e-05,2.78314]
[1777686846327,39.59,78314.3,0.0,-0.98511,1e-05,2.78314]
[1777686846411,39.59,78314.4,0.0,-0.98511,1e-05,2.78335]
[1777686852452,39.58,78314.15,0.0,-0.98511,1e-05,2.78192]
[1777686855826,39.58,78314.15,0.0,-0.98511,1e-05,2.78192]
[1777686856077,39.58,78311.65,0.0,-0.98515,1e-05,2.77623]
[1777686861516,39.58,78311.85,0.0,-0.98515,1e-05,2.77584]
[1777686866551,39.58,78312.19,0.0,-0.98515,1e-05,2.77587]
[1777686870887,39.58,78312.19,0.0,-0.98515,1e-05,2.77587]
[1777686871080,39.58,78312.19,0.0,-0.98515,1e-05,2.77587]
[1777686871330,39.58,78312.19,0.0,-0.98515,1e-05,2.77587]
[1777686871431,39.58,78312.19,0.0,-0.98517,1e-05,2.77348]
[1777686874654,39.58,78309.58,0.0,-0.9852,1e-05,2.76774]
[1777686874827,39.58,78309.58,0.0,-0.9852,1e-05,2.76774]
[1777686881437,39.57,78309.54,0.0,-0.98521,1e-05,2.76693]
[1777686881576,39.57,78309.54,0.0,-0.98521,1e-05,2.76693]
[1777686881736,39.57,78309.54,0.0,-0.98521,1e-05,2.76693]
[1777686881827,39.57,78309.54,0.0,-0.98521,1e-05,2.76693]
[1777686881776,39.57,78309.54,0.0,-0.98521,1e-05,2.76656]
[1777686886692,39.57,78316.36,0.0,-0.98512,1e-05,2.78035]
[1777686887699,39.57,78326.17,0.0,-0.985,1e-05,2.80089]
[1777686889713,39.57,78327.48,0.0,-0.98498,1e-05,2.80334]
[1777686890379,39.57,78327.48,0.0,-0.98498,1e-05,2.80334]
[1777686890578,39.57,78327.48,0.0,-0.98498,1e-05,2.80334]
[1777686895755,39.57,78339.74,0.0,-0.98483,1e-05,2.82828]
[1777686896762,39.57,78342.27,0.0,-0.9848,1e-05,2.83327]
[1777686899108,39.57,78342.53,0.0,-0.9848,1e-05,2.8336]
[1777686899325,39.57,78342.53,0.0,-0.9848,1e-05,2.8336]
[1777686900219,39.56,78342.59,0.0,-0.9848,1e-05,2.83328]
[1777686900327,39.56,78342.59,0.0,-0.9848,1e-05,2.83328]
[1777686900790,39.56,78337.28,0.0,-0.98487,1e-05,2.82175]
[1777686901797,39.56,78332.3,0.0,-0.98494,1e-05,2.81098]
[1777686904318,39.56,78330.1,0.0,-0.98497,1e-05,2.80597]
[1777686904327,39.56,78330.1,0.0,-0.98497,1e-05,2.80597]
[1777686905694,39.56,78329.49,0.0,-0.98498,1e-05,2.80451]
[1777686905827,39.56,78329.49,0.0,-0.98498,1e-05,2.80451]
[1777686905879,39.56,78329.77,0.0,-0.98497,1e-05,2.80493]
[1777686911867,39.56,78328.85,0.0,-0.98499,1e-05,2.802]
[1777686913881,39.56,78323.99,0.0,-0.98506,1e-05,2.79142]
[1777686915895,39.56,78320.51,0.0,-0.9851,1e-05,2.78382]
[1777686916608,39.56,78320.51,0.0,-0.9851,1e-05,2.78382]
[1777686916826,39.56,78320.51,0.0,-0.9851,1e-05,2.78382]
[1777686922945,39.55,78318.84,0.0,-0.98513,1e-05,2.77945]
[1777686924958,39.55,78314.97,0.0,-0.98518,1e-05,2.7711]
[1777686927356,39.55,78315.0,0.0,-0.98518,1e-05,2.77106]
[1777686927575,39.55,78315.0,0.0,-0.98518,1e-05,2.77106]
[1777686928477,39.55,78314.69,0.0,-0.98519,1e-05,2.7703]
[1777686928577,39.55,78314.69,0.0,-0.98519,1e-05,2.7703]
[1777686928578,39.55,78314.69,0.0,-0.98519,1e-05,2.7702]
[1777686934022,39.55,78317.43,0.0,-0.98516,1e-05,2.7736]
[1777686935113,39.55,78317.43,0.0,-0.98516,1e-05,2.7736]
[1777686935326,39.55,78317.43,0.0,-0.98516,1e-05,2.7736]
[1777686936070,39.55,78317.36,0.0,-0.98517,1e-05,2.77335]
[1777686936077,39.55,78317.36,0.0,-0.98517,1e-05,2.77335]
[1777686936178,39.55,78317.39,0.0,-0.98517,1e-05,2.77331]
[1777686942079,39.55,78315.7,0.0,-0.98519,1e-05,2.76917]
[1777686947114,39.55,78315.83,0.0,-0.98519,1e-05,2.76897]
[1777686953155,39.54,78315.72,0.0,-0.9852,1e-05,2.76817]
[1777686959197,39.54,78315.75,0.0,-0.9852,1e-05,2.76769]
[1777686964232,39.54,78315.65,0.0,-0.9852,1e-05,2.76702]
[1777686969702,39.54,78315.72,0.0,-0.9852,1e-05,2.7669]
[1777686969825,39.54,78315.72,0.0,-0.9852,1e-05,2.7669]
[1777686976317,39.54,78315.52,0.0,-0.98521,1e-05,2.7657]
[1777686980187,39.54,78315.03,0.0,-0.98522,1e-05,2.76459]
[1777686980325,39.54,78315.03,0.0,-0.98522,1e-05,2.76459]
[1777686981364,39.54,78314.81,0.0,-0.98522,1e-05,2.76388]
[1777686981578,39.54,78314.81,0.0,-0.98522,1e-05,2.76388]
[1777686981678,39.54,78314.83,0.0,-0.98522,1e-05,2.76384]
[1777686991422,39.53,78314.13,0.0,-0.98525,1e-05,2.75986]
[1777686996457,39.53,78313.97,0.0,-0.98525,1e-05,2.75915]
[1777686998471,39.53,78308.77,0.0,-0.98532,1e-05,2.74816]
[1777686999729,39.53,78308.77,0.0,-0.98532,1e-05,2.74816]
[1777686999825,39.53,78308.77,0.0,-0.98532,1e-05,2.74816]
[1777687008541,39.53,78309.16,0.0,-0.98532,1e-05,2.74841]
[1777687012826,39.53,78309.31,0.0,-0.98532,1e-05,2.74855]
[1777687013075,39.53,78309.31,0.0,-0.98532,1e-05,2.74843]
[1777687013953,39.53,78309.31,0.0,-0.98532,1e-05,2.74843]
[1777687014076,39.53,78309.4,0.0,-0.98532,1e-05,2.74862]
[1777687014582,39.53,78309.34,0.0,-0.98532,1e-05,2.74844]
[1777687017769,39.53,78307.99,0.0,-0.98533,1e-05,2.74551]
[1777687017830,39.53,78307.99,0.0,-0.98533,1e-05,2.74551]
[1777687024653,39.53,78306.5,0.0,-0.98536,1e-05,2.742]
[1777687030695,39.53,78306.69,0.0,-0.98536,1e-05,2.74209]
[1777687033650,39.53,78306.69,0.0,-0.98536,1e-05,2.74199]
[1777687033826,39.53,78306.69,0.0,-0.98536,1e-05,2.74199]
[1777687034768,39.53,78306.54,0.0,-0.98536,1e-05,2.74158]
[1777687034828,39.53,78306.54,0.0,-0.98536,1e-05,2.74158]
[1777687034921,39.53,78306.61,0.0,-0.98536,1e-05,2.74167]
[1777687036324,39.53,78305.9,0.0,-0.98537,1e-05,2.7402]
[1777687041771,39.53,78305.49,0.0,-0.98537,1e-05,2.73906]
[1777687046806,39.53,78304.36,0.0,-0.98539,1e-05,2.73647]
[1777687048385,39.53,78304.21,0.0,-0.98539,1e-05,2.73611]
[1777687048574,39.53,78304.21,0.0,-0.98539,1e-05,2.73611]
[1777687049538,39.53,78303.26,0.0,-0.9854,1e-05,2.7341]
[1777687049576,39.53,78303.26,0.0,-0.9854,1e-05,2.7341]
[1777687049828,39.53,78303.4,0.0,-0.9854,1e-05,2.73435]
[1777687054863,39.52,78303.62,0.0,-0.98541,1e-05,2.73289]
[1777687056506,39.52,78303.62,0.0,-0.98541,1e-05,2.73289]
[1777687056575,39.52,78303.62,0.0,-0.98541,1e-05,2.73289]
[1777687062923,39.52,78303.58,0.0,-0.98541,1e-05,2.73245]
[1777687067959,39.52,78299.61,0.0,-0.98546,1e-05,2.72404]
[1777687068128,39.52,78299.61,0.0,-0.98546,1e-05,2.72404]
[1777687068326,39.52,78299.61,0.0,-0.98546,1e-05,2.72404]
[1777687068974,39.52,78299.61,0.0,-0.98546,1e-05,2.72404]
[1777687069075,39.52,78299.61,0.0,-0.98546,1e-05,2.72404]
[1777687069074,39.52,78299.61,0.0,-0.98546,1e-05,2.72401]
[1777687075008,39.52,78300.19,0.0,-0.98546,1e-05,2.72502]
[1777687075178,39.52,78300.19,0.0,-0.98546,1e-05,2.72502]
[1777687075326,39.52,78300.19,0.0,-0.98546,1e-05,2.72502]
[1777687082057,39.52,78300.22,0.0,-0.98546,1e-05,2.72483]
[1777687082485,39.52,78300.22,0.0,-0.98546,1e-05,2.72483]
[1777687082574,39.52,78300.22,0.0,-0.98546,1e-05,2.72483]
[1777687083343,39.52,78300.18,0.0,-0.98546,1e-05,2.72472]
[1777687083575,39.52,78300.18,0.0,-0.98546,1e-05,2.72472]
[1777687084071,39.52,78300.2,0.0,-0.98546,1e-05,2.72472]
[1777687086889,39.52,78300.2,0.0,-0.98546,1e-05,2.72465]
[1777687087080,39.52,78300.2,0.0,-0.98546,1e-05,2.72465]
[1777687092725,39.52,78301.41,0.0,-0.98545,1e-05,2.72697]
[1777687092827,39.52,78301.41,0.0,-0.98545,1e-05,2.72697]
[1777687092928,39.52,78301.41,0.0,-0.98545,1e-05,2.72692]
[1777687094472,39.52,78300.64,0.0,-0.98546,1e-05,2.72528]
[1777687094575,39.52,78300.64,0.0,-0.98546,1e-05,2.72528]
[1777687107232,39.52,78300.53,0.0,-0.98546,1e-05,2.72447]
[1777687109462,39.52,78301.08,0.0,-0.98545,1e-05,2.72557]
[1777687109575,39.52,78301.08,0.0,-0.98545,1e-05,2.72557]
[1777687110648,39.52,78301.12,0.0,-0.98545,1e-05,2.72561]
[1777687110828,39.52,78301.12,0.0,-0.98545,1e-05,2.72561]
[1777687110928,39.52,78301.12,0.0,-0.98545,1e-05,2.72557]
[1777687117002,39.52,78301.28,0.0,-0.98546,1e-05,2.72399]
[1777687117075,39.52,78301.28,0.0,-0.98546,1e-05,2.72399]
[1777687124351,39.52,78301.0,0.0,-0.98547,1e-05,2.72306]
[1777687129312,39.52,78300.95,0.0,-0.98547,1e-05,2.72284]
[1777687129324,39.52,78300.95,0.0,-0.98547,1e-05,2.72284]
[1777687129862,39.52,78300.95,0.0,-0.98547,1e-05,2.72284]
[1777687130074,39.52,78300.95,0.0,-0.98547,1e-05,2.72284]
[1777687130155,39.52,78300.6,0.0,-0.98547,1e-05,2.722]
[1777687135428,39.52,78300.79,0.0,-0.98547,1e-05,2.72221]
[1777687142477,39.51,78300.82,0.0,-0.98547,1e-05,2.72201]
[1777687147912,39.51,78301.06,0.0,-0.98547,1e-05,2.72236]
[1777687148077,39.51,78301.06,0.0,-0.98547,1e-05,2.72236]
[1777687153072,39.51,78301.17,0.0,-0.98547,1e-05,2.72239]
[1777687153324,39.51,78302.44,0.0,-0.98546,1e-05,2.72494]
[1777687153443,39.51,78302.44,0.0,-0.98546,1e-05,2.72494]
[1777687153578,39.51,78302.44,0.0,-0.98546,1e-05,2.72494]
[1777687153620,39.51,78303.22,0.0,-0.98545,1e-05,2.72656]
[1777687165638,39.51,78303.39,0.0,-0.98545,1e-05,2.72637]
[1777687166644,39.51,78297.46,0.0,-0.98552,1e-05,2.71406]
[1777687167277,39.51,78297.46,0.0,-0.98552,1e-05,2.71406]
[1777687167330,39.51,78297.46,0.0,-0.98552,1e-05,2.71406]
[1777687172045,39.51,78297.64,0.0,-0.98552,1e-05,2.71433]
[1777687172077,39.51,78297.64,0.0,-0.98552,1e-05,2.71433]
[1777687172217,39.51,78297.6,0.0,-0.98553,1e-05,2.71251]
[1777687172325,39.51,78297.6,0.0,-0.98553,1e-05,2.71251]
[1777687172687,39.51,78297.64,0.0,-0.98553,1e-05,2.71259]
[1777687177722,39.51,78297.2,0.0,-0.98554,1e-05,2.71157]
[1777687178866,39.51,78297.2,0.0,-0.98554,1e-05,2.71157]
[1777687179075,39.51,78297.2,0.0,-0.98554,1e-05,2.71157]
[1777687184771,39.51,78306.19,0.0,-0.98542,1e-05,2.73004]
[1777687185329,39.51,78306.19,0.0,-0.98542,1e-05,2.73004]
[1777687185576,39.51,78306.19,0.0,-0.98542,1e-05,2.73004]
[1777687185778,39.51,78313.37,0.0,-0.98533,1e-05,2.74491]
[1777687186785,39.51,78332.7,0.0,-0.98509,1e-05,2.78533]
[1777687187792,39.51,78335.51,0.0,-0.98505,1e-05,2.7911]
[1777687189719,39.51,78335.17,0.0,-0.98506,1e-05,2.79022]
[1777687190105,39.51,78335.17,0.0,-0.98506,1e-05,2.79022]
[1777687190470,39.51,78335.19,0.0,-0.98506,1e-05,2.78994]
[1777687191450,39.51,78335.48,0.0,-0.98505,1e-05,2.79056]
[1777687191579,39.51,78335.48,0.0,-0.98505,1e-05,2.79056]
[1777687191820,39.51,78335.55,0.0,-0.98505,1e-05,2.79055]
[1777687193834,39.51,78330.36,0.0,-0.98512,1e-05,2.7793]
[1777687194841,39.51,78326.69,0.0,-0.98517,1e-05,2.77145]
[1777687195848,39.51,78339.01,0.0,-0.98501,1e-05,2.79729]
[1777687196227,39.51,78339.01,0.0,-0.98501,1e-05,2.79729]
[1777687196334,39.51,78339.01,0.0,-0.98501,1e-05,2.79729]
[1777687196855,39.51,78340.33,0.0,-0.985,1e-05,2.79991]
[1777687199155,39.5,78340.13,0.0,-0.985,1e-05,2.79932]
[1777687199180,39.5,78339.86,0.0,-0.98501,1e-05,2.79842]
[1777687199333,39.5,78339.86,0.0,-0.98501,1e-05,2.79842]
[1777687200884,39.5,78332.82,0.0,-0.9851,1e-05,2.7834]
[1777687201640,39.5,78332.82,0.0,-0.9851,1e-05,2.7834]
[1777687201826,39.5,78332.82,0.0,-0.9851,1e-05,2.7834]
[1777687201891,39.5,78328.19,0.0,-0.98516,1e-05,2.77352]
[1777687202898,39.5,78320.42,0.0,-0.98526,1e-05,2.7571]
[1777687204912,39.5,78320.3,0.0,-0.98526,1e-05,2.75664]
[1777687206703,39.5,78320.44,0.0,-0.98526,1e-05,2.75685]
[1777687206828,39.5,78320.44,0.0,-0.98526,1e-05,2.75685]
[1777687206926,39.5,78320.28,0.0,-0.98526,1e-05,2.75643]
[1777687211492,39.5,78320.93,0.0,-0.98526,1e-05,2.75753]
[1777687211575,39.5,78320.93,0.0,-0.98526,1e-05,2.75753]
[1777687216996,39.5,78321.14,0.0,-0.98526,1e-05,2.75739]
[1777687218028,39.5,78321.14,0.0,-0.98526,1e-05,2.75739]
[1777687218074,39.5,78321.14,0.0,-0.98526,1e-05,2.75739]
[1777687218129,39.5,78326.9,0.0,-0.98519,1e-05,2.76931]
[1777687220450,39.5,78328.45,0.0,-0.98517,1e-05,2.77247]
[1777687220577,39.5,78328.45,0.0,-0.98517,1e-05,2.77247]
[1777687221026,39.5,78327.89,0.0,-0.98517,1e-05,2.77119]
[1777687225481,39.5,78328.71,0.0,-0.98517,1e-05,2.77253]
[1777687225576,39.5,78328.71,0.0,-0.98517,1e-05,2.77253]
[1777687232103,39.49,78328.33,0.0,-0.98518,1e-05,2.7693]
[1777687239152,39.49,78330.63,0.0,-0.98516,1e-05,2.77359]
[1777687240511,39.49,78330.71,0.0,-0.98516,1e-05,2.77368]
[1777687240574,39.49,78330.71,0.0,-0.98516,1e-05,2.77368]
[1777687242763,39.49,78330.83,0.0,-0.98516,1e-05,2.77385]
[1777687242830,39.49,78330.83,0.0,-0.98516,1e-05,2.77385]
[1777687242864,39.49,78330.83,0.0,-0.98516,1e-05,2.77377]
[1777687246717,39.49,78330.35,0.0,-0.98516,1e-05,2.77246]
[1777687246828,39.49,78330.35,0.0,-0.98516,1e-05,2.77246]
[1777687252285,39.49,78331.61,0.0,-0.98515,1e-05,2.77467]
[1777687257320,39.49,78331.31,0.0,-0.98516,1e-05,2.77369]
[1777687260325,39.49,78331.07,0.0,-0.98516,1e-05,2.77305]
[1777687261611,39.49,78331.25,0.0,-0.98516,1e-05,2.77337]
[1777687261830,39.49,78331.25,0.0,-0.98516,1e-05,2.77337]
[1777687261931,39.49,78331.41,0.0,-0.98516,1e-05,2.77364]
[1777687267391,39.49,78330.81,0.0,-0.98517,1e-05,2.77202]
[1777687272426,39.49,78329.08,0.0,-0.98519,1e-05,2.76811]
[1777687275199,39.49,78329.05,0.0,-0.98519,1e-05,2.768]
[1777687275327,39.49,78329.05,0.0,-0.98519,1e-05,2.7679]
[1777687281489,39.49,78327.2,0.0,-0.98522,1e-05,2.76377]
[1777687286523,39.48,78327.09,0.0,-0.98522,1e-05,2.76333]
[1777687288242,39.48,78327.09,0.0,-0.98522,1e-05,2.76333]
[1777687288327,39.48,78327.1,0.0,-0.98522,1e-05,2.7633]
[1777687288845,39.48,78327.1,0.0,-0.98522,1e-05,2.7633]
[1777687289075,39.48,78327.1,0.0,-0.98522,1e-05,2.7633]
[1777687289133,39.48,78327.1,0.0,-0.98522,1e-05,2.76326]
[1777687294580,39.48,78327.39,0.0,-0.98523,1e-05,2.7619]
[1777687300622,39.48,78327.41,0.0,-0.98523,1e-05,2.76167]
[1777687308678,39.48,78326.7,0.0,-0.98524,1e-05,2.75989]
[1777687322776,39.48,78327.29,0.0,-0.98524,1e-05,2.7606]
[1777687328818,39.48,78327.17,0.0,-0.98524,1e-05,2.76013]
[1777687333853,39.48,78327.07,0.0,-0.98524,1e-05,2.75974]
[1777687339895,39.48,78326.96,0.0,-0.98524,1e-05,2.7593]
[1777687344929,39.48,78329.55,0.0,-0.98521,1e-05,2.76454]
[1777687348958,39.48,78338.69,0.0,-0.9851,1e-05,2.78357]
[1777687349492,39.48,78338.69,0.0,-0.9851,1e-05,2.78357]
[1777687349583,39.48,78338.69,0.0,-0.9851,1e-05,2.78357]
[1777687349965,39.48,78340.15,0.0,-0.98508,1e-05,2.78657]
[1777687350972,39.48,78347.97,0.0,-0.98498,1e-05,2.80303]
[1777687351979,39.48,78347.64,0.0,-0.98499,1e-05,2.80049]
[1777687352585,39.48,78347.64,0.0,-0.98499,1e-05,2.80049]
[1777687352826,39.48,78347.64,0.0,-0.98499,1e-05,2.80049]
[1777687358021,39.47,78349.12,0.0,-0.98497,1e-05,2.80297]
[1777687360874,39.47,78348.61,0.0,-0.98498,1e-05,2.80167]
[1777687361075,39.47,78348.61,0.0,-0.98498,1e-05,2.80167]
[1777687361181,39.47,78348.61,0.0,-0.98498,1e-05,2.80167]
[1777687361324,39.47,78348.61,0.0,-0.98498,1e-05,2.80167]
[1777687361282,39.47,78348.57,0.0,-0.98498,1e-05,2.80137]
[1777687362048,39.47,78344.4,0.0,-0.98504,1e-05,2.79255]
[1777687364063,39.47,78338.98,0.0,-0.98511,1e-05,2.78093]
[1777687364540,39.47,78338.98,0.0,-0.98511,1e-05,2.78093]
[1777687364577,39.47,78338.98,0.0,-0.98511,1e-05,2.78093]
[1777687364644,39.47,78338.98,0.0,-0.98511,1e-05,2.78093]
[1777687364824,39.47,78338.98,0.0,-0.98511,1e-05,2.78093]
[1777687365070,39.47,78335.59,0.0,-0.98515,1e-05,2.7737]
[1777687367084,39.47,78335.09,0.0,-0.98516,1e-05,2.77251]
[1777687369098,39.47,78331.43,0.0,-0.98521,1e-05,2.7647]
[1777687369944,39.47,78331.43,0.0,-0.98521,1e-05,2.7647]
[1777687370077,39.47,78331.43,0.0,-0.98521,1e-05,2.7647]
[1777687370369,39.47,78331.43,0.0,-0.98521,1e-05,2.7647]
[1777687370158,39.47,78331.43,0.0,-0.98521,1e-05,2.76465]
[1777687370576,39.47,78331.43,0.0,-0.98521,1e-05,2.76465]
[1777687376147,39.47,78331.29,0.0,-0.98521,1e-05,2.76403]
[1777687381182,39.47,78330.5,0.0,-0.98523,1e-05,2.76208]
[1777687384203,39.47,78339.66,0.0,-0.98511,1e-05,2.78115]
[1777687385210,39.47,78343.95,0.0,-0.98505,1e-05,2.79015]
[1777687386217,39.47,78346.65,0.0,-0.98502,1e-05,2.79576]
[1777687388145,39.47,78348.82,0.0,-0.98499,1e-05,2.80024]
[1777687388327,39.47,78348.82,0.0,-0.98499,1e-05,2.80024]
[1777687388378,39.47,78349.45,0.0,-0.98499,1e-05,2.80133]
[1777687388989,39.47,78349.45,0.0,-0.98499,1e-05,2.80133]
[1777687389075,39.47,78349.45,0.0,-0.98499,1e-05,2.80133]
[1777687394274,39.47,78351.76,0.0,-0.98496,1e-05,2.80536]
[1777687395582,39.47,78351.61,0.0,-0.98496,1e-05,2.8049]
[1777687395828,39.47,78351.61,0.0,-0.98496,1e-05,2.8049]
[1777687396062,39.47,78351.61,0.0,-0.98496,1e-05,2.8049]
[1777687396081,39.47,78351.61,0.0,-0.98496,1e-05,2.8049]
[1777687396288,39.46,78351.63,0.0,-0.98496,1e-05,2.80479]
[1777687401323,39.46,78348.34,0.0,-0.98501,1e-05,2.79703]
[1777687404402,39.46,78350.51,0.0,-0.98499,1e-05,2.80133]
[1777687404581,39.46,78350.9,0.0,-0.98498,1e-05,2.80201]
[1777687405080,39.46,78350.9,0.0,-0.98498,1e-05,2.80201]
[1777687405325,39.46,78350.9,0.0,-0.98498,1e-05,2.80201]
[1777687405354,39.46,78350.83,0.0,-0.98498,1e-05,2.80171]
[1777687411327,39.46,78350.47,0.0,-0.98499,1e-05,2.80034]
[1777687411397,39.46,78349.9,0.0,-0.98501,1e-05,2.79711]
[1777687411577,39.46,78349.9,0.0,-0.98501,1e-05,2.79711]
[1777687418445,39.45,78351.23,0.0,-0.985,1e-05,2.79895]
[1777687421475,39.45,78351.23,0.0,-0.985,1e-05,2.79895]
[1777687421574,39.45,78351.23,0.0,-0.985,1e-05,2.79895]
[1777687427509,39.45,78352.55,0.0,-0.98499,1e-05,2.80048]
[1777687430514,39.45,78353.1,0.0,-0.98498,1e-05,2.80136]
[1777687430576,39.45,78353.1,0.0,-0.98498,1e-05,2.80136]
[1777687430715,39.45,78353.1,0.0,-0.98498,1e-05,2.80136]
[1777687430826,39.45,78353.1,0.0,-0.98498,1e-05,2.80136]
[1777687430871,39.45,78353.09,0.0,-0.98498,1e-05,2.80119]
[1777687436572,39.45,78353.1,0.0,-0.98499,1e-05,2.80037]
[1777687441607,39.45,78353.84,0.0,-0.98498,1e-05,2.80121]
[1777687446643,39.44,78354.49,0.0,-0.98498,1e-05,2.80182]
[1777687448977,39.44,78354.19,0.0,-0.98499,1e-05,2.80103]
[1777687449076,39.44,78354.19,0.0,-0.98499,1e-05,2.80103]
[1777687449177,39.44,78354.16,0.0,-0.98499,1e-05,2.80081]
[1777687449498,39.44,78354.16,0.0,-0.98499,1e-05,2.80081]
[1777687449577,39.44,78354.16,0.0,-0.98499,1e-05,2.80081]
[1777687456713,39.44,78353.88,0.0,-0.985,1e-05,2.79897]
[1777687461817,39.44,78351.9,0.0,-0.98503,1e-05,2.79419]
[1777687461827,39.44,78351.9,0.0,-0.98503,1e-05,2.79419]
[1777687461843,39.44,78352.13,0.0,-0.98503,1e-05,2.79454]
[1777687462509,39.44,78352.13,0.0,-0.98503,1e-05,2.79454]
[1777687462582,39.44,78352.13,0.0,-0.98503,1e-05,2.79454]
[1777687468359,39.43,78351.66,0.0,-0.98504,1e-05,2.79286]
[1777687468575,39.43,78351.85,0.0,-0.98504,1e-05,2.79299]
[1777687472826,39.43,78343.28,0.0,-0.98516,1e-05,2.77265]
[1777687473832,39.43,78334.58,0.0,-0.98527,1e-05,2.75429]
[1777687474839,39.43,78331.98,0.0,-0.9853,1e-05,2.74879]
[1777687475736,39.43,78331.98,0.0,-0.9853,1e-05,2.74879]
[1777687476383,39.43,78331.98,0.0,-0.9853,1e-05,2.74879]
[1777687476484,39.43,78331.85,0.0,-0.98531,1e-05,2.7484]
[1777687476923,39.43,78331.85,0.0,-0.98531,1e-05,2.7484]
[1777687479874,39.43,78322.39,0.0,-0.98543,1e-05,2.72853]
[1777687480881,39.43,78321.76,0.0,-0.98544,1e-05,2.7272]
[1777687482736,39.43,78321.18,0.0,-0.98544,1e-05,2.72598]
[1777687482826,39.43,78321.18,0.0,-0.98544,1e-05,2.72598]
[1777687482895,39.43,78321.25,0.0,-0.98544,1e-05,2.7261]
[1777687484276,39.43,78321.25,0.0,-0.98544,1e-05,2.7261]
[1777687484328,39.43,78321.25,0.0,-0.98544,1e-05,2.7261]
[1777687489944,39.43,78320.4,0.0,-0.98545,1e-05,2.72423]
[1777687491958,39.43,78325.6,0.0,-0.98539,1e-05,2.73502]
[1777687492965,39.43,78330.33,0.0,-0.98533,1e-05,2.74485]
[1777687495033,39.43,78331.11,0.0,-0.98532,1e-05,2.74644]
[1777687495077,39.43,78331.11,0.0,-0.98532,1e-05,2.74644]
[1777687495178,39.43,78333.38,0.0,-0.98529,1e-05,2.75114]
[1777687495713,39.43,78333.38,0.0,-0.98529,1e-05,2.75114]
[1777687495825,39.43,78333.38,0.0,-0.98529,1e-05,2.75114]
[1777687501023,39.43,78330.94,0.0,-0.98532,1e-05,2.74578]
[1777687506059,39.43,78331.15,0.0,-0.98532,1e-05,2.74602]
[1777687511095,39.43,78334.71,0.0,-0.98528,1e-05,2.75327]
[1777687513953,39.43,78337.36,0.0,-0.98524,1e-05,2.75871]
[1777687514076,39.43,78337.36,0.0,-0.98524,1e-05,2.75871]
[1777687514116,39.43,78337.7,0.0,-0.98524,1e-05,2.75937]
[1777687514685,39.43,78337.7,0.0,-0.98524,1e-05,2.75937]
[1777687514827,39.43,78337.7,0.0,-0.98524,1e-05,2.75937]
[1777687521165,39.43,78338.64,0.0,-0.98523,1e-05,2.76095]
[1777687523918,39.43,78339.03,0.0,-0.98523,1e-05,2.76171]
[1777687524075,39.43,78339.03,0.0,-0.98523,1e-05,2.76171]
[1777687524557,39.43,78339.03,0.0,-0.98523,1e-05,2.76171]
[1777687524186,39.43,78338.82,0.0,-0.98523,1e-05,2.76116]
[1777687524582,39.43,78338.82,0.0,-0.98523,1e-05,2.76116]
[1777687530229,39.42,78338.62,0.0,-0.98523,1e-05,2.76045]
[1777687534042,39.42,78336.04,0.0,-0.98528,1e-05,2.75319]
[1777687534076,39.42,78336.04,0.0,-0.98528,1e-05,2.75319]
[1777687534257,39.42,78335.97,0.0,-0.98528,1e-05,2.75301]
[1777687534725,39.42,78335.97,0.0,-0.98528,1e-05,2.75301]
[1777687534826,39.42,78335.97,0.0,-0.98528,1e-05,2.75301]
[1777687541309,39.42,78335.72,0.0,-0.98528,1e-05,2.75228]
[1777687544661,39.42,78335.15,0.0,-0.98529,1e-05,2.75104]
[1777687544826,39.42,78335.15,0.0,-0.98529,1e-05,2.75104]
[1777687545216,39.42,78335.15,0.0,-0.98529,1e-05,2.75104]
[1777687545325,39.42,78335.15,0.0,-0.98529,1e-05,2.75104]
[1777687545425,39.42,78335.26,0.0,-0.98529,1e-05,2.7512]
[1777687551379,39.42,78340.11,0.0,-0.98523,1e-05,2.76126]
[1777687552666,39.42,78339.76,0.0,-0.98523,1e-05,2.7605]
[1777687552826,39.42,78339.76,0.0,-0.98523,1e-05,2.7605]
[1777687553141,39.42,78339.76,0.0,-0.98523,1e-05,2.7605]
[1777687553329,39.42,78339.76,0.0,-0.98523,1e-05,2.7605]
[1777687553431,39.42,78339.72,0.0,-0.98523,1e-05,2.76034]
[1777687555407,39.42,78342.83,0.0,-0.98519,1e-05,2.76679]
[1777687560442,39.42,78343.78,0.0,-0.98518,1e-05,2.76856]
[1777687562621,39.42,78343.69,0.0,-0.98518,1e-05,2.76828]
[1777687562827,39.42,78343.69,0.0,-0.98518,1e-05,2.76828]
[1777687563067,39.42,78343.69,0.0,-0.98518,1e-05,2.76828]
[1777687563082,39.42,78343.69,0.0,-0.98518,1e-05,2.76828]
[1777687563463,39.42,78343.76,0.0,-0.98518,1e-05,2.76839]
[1777687571519,39.42,78344.26,0.0,-0.98518,1e-05,2.76912]
[1777687573604,39.42,78345.77,0.0,-0.98516,1e-05,2.77226]
[1777687573826,39.42,78345.64,0.0,-0.98516,1e-05,2.77194]
[1777687574269,39.42,78345.64,0.0,-0.98516,1e-05,2.77194]
[1777687574325,39.42,78345.64,0.0,-0.98516,1e-05,2.77194]
[1777687574540,39.42,78345.7,0.0,-0.98516,1e-05,2.77202]
[1777687579575,39.42,78346.97,0.0,-0.98515,1e-05,2.77446]
[1777687581452,39.42,78346.87,0.0,-0.98515,1e-05,2.7742]
[1777687581581,39.42,78346.87,0.0,-0.98515,1e-05,2.7742]
[1777687583318,39.42,78346.42,0.0,-0.98515,1e-05,2.77315]
[1777687583329,39.42,78346.42,0.0,-0.98515,1e-05,2.77315]
[1777687586623,39.42,78345.62,0.0,-0.98517,1e-05,2.77125]
[1777687587785,39.42,78346.3,0.0,-0.98516,1e-05,2.77263]
[1777687587827,39.42,78346.3,0.0,-0.98516,1e-05,2.77263]
[1777687598352,39.42,78346.57,0.0,-0.98517,1e-05,2.77099]
[1777687598587,39.42,78346.57,0.0,-0.98517,1e-05,2.77099]
[1777687598396,39.42,78346.57,0.0,-0.98517,1e-05,2.77093]
[1777687598834,39.42,78346.57,0.0,-0.98517,1e-05,2.77093]
[1777687599076,39.42,78346.57,0.0,-0.98517,1e-05,2.77093]
[1777687599113,39.42,78346.66,0.0,-0.98517,1e-05,2.77106]
[1777687604751,39.42,78343.78,0.0,-0.9852,1e-05,2.76467]
[1777687605932,39.42,78343.78,0.0,-0.9852,1e-05,2.76467]
[1777687606074,39.42,78343.78,0.0,-0.9852,1e-05,2.76467]
[1777687606175,39.42,78343.66,0.0,-0.98521,1e-05,2.76437]
[1777687606845,39.42,78343.66,0.0,-0.98521,1e-05,2.76437]
[1777687607075,39.42,78343.66,0.0,-0.98521,1e-05,2.76437]
[1777687613814,39.41,78341.18,0.0,-0.98524,1e-05,2.75878]
[1777687619125,39.41,78341.44,0.0,-0.98524,1e-05,2.75915]
[1777687619324,39.41,78341.44,0.0,-0.98524,1e-05,2.75915]
[1777687619425,39.41,78341.44,0.0,-0.98524,1e-05,2.7591]
[1777687619942,39.41,78341.44,0.0,-0.98524,1e-05,2.7591]
[1777687620075,39.41,78341.44,0.0,-0.98524,1e-05,2.7591]
[1777687624913,39.41,78343.64,0.0,-0.98521,1e-05,2.76349]
[1777687625078,39.41,78343.64,0.0,-0.98521,1e-05,2.76349]
[1777687625584,39.41,78343.64,0.0,-0.98521,1e-05,2.76349]
[1777687625679,39.41,78344.64,0.0,-0.9852,1e-05,2.76547]
[1777687625828,39.41,78344.64,0.0,-0.9852,1e-05,2.76547]
[1777687630421,39.41,78345.43,0.0,-0.98519,1e-05,2.76695]
[1777687630576,39.41,78345.43,0.0,-0.98519,1e-05,2.76695]
[1777687630646,39.41,78345.7,0.0,-0.98519,1e-05,2.76739]
[1777687630800,39.41,78345.7,0.0,-0.98519,1e-05,2.76739]
[1777687630829,39.41,78345.7,0.0,-0.98519,1e-05,2.76739]
[1777687634962,39.41,78348.59,0.0,-0.98515,1e-05,2.7732]
[1777687642572,39.41,78348.94,0.0,-0.98515,1e-05,2.77371]
[1777687642673,39.41,78349.09,0.0,-0.98515,1e-05,2.77364]
[1777687642826,39.41,78349.09,0.0,-0.98515,1e-05,2.77364]
[1777687643616,39.41,78349.09,0.0,-0.98515,1e-05,2.77364]
[1777687643717,39.41,78349.12,0.0,-0.98515,1e-05,2.77362]
[1777687643827,39.41,78349.12,0.0,-0.98515,1e-05,2.77362]
[1777687649060,39.41,78346.33,0.0,-0.98519,1e-05,2.76738]
[1777687650552,39.41,78346.33,0.0,-0.98519,1e-05,2.76738]
[1777687650580,39.41,78346.33,0.0,-0.98519,1e-05,2.76738]
[1777687650653,39.41,78346.26,0.0,-0.98519,1e-05,2.7671]
[1777687651317,39.41,78346.26,0.0,-0.98519,1e-05,2.7671]
[1777687651329,39.41,78346.26,0.0,-0.98519,1e-05,2.7671]
[1777687662150,39.41,78345.82,0.0,-0.98521,1e-05,2.76379]
[1777687663392,39.41,78345.82,0.0,-0.98521,1e-05,2.76379]
[1777687663574,39.41,78345.82,0.0,-0.98521,1e-05,2.76379]
[1777687663667,39.4,78345.98,0.0,-0.98521,1e-05,2.76401]
[1777687663981,39.4,78345.98,0.0,-0.98521,1e-05,2.76401]
[1777687664078,39.4,78345.98,0.0,-0.98521,1e-05,2.76401]
[1777687669200,39.4,78343.84,0.0,-0.98524,1e-05,2.75921]
[1777687670279,39.4,78343.84,0.0,-0.98524,1e-05,2.75921]
[1777687670330,39.4,78343.84,0.0,-0.98524,1e-05,2.75921]
[1777687670380,39.4,78344.28,0.0,-0.98523,1e-05,2.76008]
[1777687670883,39.4,78344.28,0.0,-0.98523,1e-05,2.76008]
[1777687671075,39.4,78344.28,0.0,-0.98523,1e-05,2.76008]
[1777687676657,39.4,78346.18,0.0,-0.98521,1e-05,2.76377]
[1777687676676,39.4,78345.93,0.0,-0.98521,1e-05,2.76313]
[1777687676826,39.4,78345.93,0.0,-0.98521,1e-05,2.76313]
[1777687677021,39.4,78345.93,0.0,-0.98521,1e-05,2.76313]
[1777687677079,39.4,78345.93,0.0,-0.98521,1e-05,2.76313]
[1777687681284,39.4,78345.86,0.0,-0.98522,1e-05,2.76274]
[1777687685512,39.4,78346.55,0.0,-0.98521,1e-05,2.764]
[1777687685576,39.4,78346.55,0.0,-0.98521,1e-05,2.764]
[1777687685668,39.4,78346.55,0.0,-0.98521,1e-05,2.76388]
[1777687686547,39.4,78346.55,0.0,-0.98521,1e-05,2.76388]
[1777687686576,39.4,78346.55,0.0,-0.98521,1e-05,2.76388]
[1777687692360,39.4,78346.28,0.0,-0.98521,1e-05,2.76294]
[1777687697396,39.4,78346.25,0.0,-0.98522,1e-05,2.76258]
[1777687703438,39.4,78346.08,0.0,-0.98522,1e-05,2.76187]
[1777687705452,39.4,78343.89,0.0,-0.98525,1e-05,2.75715]
[1777687705879,39.4,78343.89,0.0,-0.98525,1e-05,2.75715]
[1777687706076,39.4,78343.89,0.0,-0.98525,1e-05,2.75715]
[1777687706089,39.4,78343.89,0.0,-0.98525,1e-05,2.7571]
[1777687707288,39.4,78343.89,0.0,-0.98525,1e-05,2.7571]
[1777687707328,39.4,78343.89,0.0,-0.98525,1e-05,2.7571]
[1777687712501,39.4,78343.64,0.0,-0.98526,1e-05,2.75455]
[1777687718543,39.4,78344.06,0.0,-0.98526,1e-05,2.75514]
[1777687719926,39.4,78344.58,0.0,-0.98525,1e-05,2.75618]
[1777687720074,39.4,78344.58,0.0,-0.98525,1e-05,2.75618]
[1777687720557,39.4,78347.72,0.0,-0.98521,1e-05,2.76272]
[1777687721322,39.4,78347.72,0.0,-0.98521,1e-05,2.76272]
[1777687721575,39.4,78347.72,0.0,-0.98521,1e-05,2.76272]
[1777687725591,39.39,78349.71,0.0,-0.98519,1e-05,2.76653]
[1777687726123,39.39,78349.71,0.0,-0.98519,1e-05,2.76653]
[1777687726325,39.39,78349.71,0.0,-0.98519,1e-05,2.76653]
[1777687731635,39.39,78350.26,0.0,-0.98519,1e-05,2.76726]
[1777687736670,39.39,78349.81,0.0,-0.98519,1e-05,2.76593]
[1777687742575,39.39,78349.63,0.0,-0.9852,1e-05,2.76523]
[1777687744286,39.39,78349.71,0.0,-0.9852,1e-05,2.76515]
[1777687744327,39.39,78349.71,0.0,-0.9852,1e-05,2.76515]
[1777687744581,39.39,78349.71,0.0,-0.9852,1e-05,2.76515]
[1777687744726,39.39,78349.74,0.0,-0.9852,1e-05,2.76513]
[1777687749761,39.39,78349.73,0.0,-0.9852,1e-05,2.76472]
[1777687750484,39.39,78349.73,0.0,-0.9852,1e-05,2.76472]
[1777687750577,39.39,78349.73,0.0,-0.9852,1e-05,2.76472]
[1777687756810,39.39,78349.37,0.0,-0.98521,1e-05,2.76346]
[1777687766339,39.39,78349.75,0.0,-0.98521,1e-05,2.76419]
[1777687766576,39.39,78349.75,0.0,-0.98521,1e-05,2.76419]
[1777687768888,39.39,78350.36,0.0,-0.9852,1e-05,2.76479]
[1777687769076,39.39,78350.36,0.0,-0.9852,1e-05,2.76479]
[1777687769177,39.38,78350.11,0.0,-0.98521,1e-05,2.7642]
[1777687772578,39.38,78350.11,0.0,-0.98521,1e-05,2.7642]
[1777687780978,39.38,78349.73,0.0,-0.98522,1e-05,2.76097]
[1777687782672,39.38,78349.73,0.0,-0.98522,1e-05,2.76097]
[1777687782828,39.38,78349.73,0.0,-0.98522,1e-05,2.76097]
[1777687782843,39.38,78339.41,0.0,-0.98536,1e-05,2.73929]
[1777687783999,39.38,78323.85,0.0,-0.98555,1e-05,2.70694]
[1777687785007,39.38,78309.95,0.0,-0.98572,1e-05,2.67898]
[1777687786014,39.38,78304.59,0.0,-0.98579,1e-05,2.66809]
[1777687788714,39.39,78305.01,0.0,-0.98578,1e-05,2.66905]
[1777687788826,39.39,78305.01,0.0,-0.98578,1e-05,2.66905]
[1777687794070,39.39,78302.94,0.0,-0.98581,1e-05,2.66551]
[1777687795487,39.39,78302.94,0.0,-0.98581,1e-05,2.66551]
[1777687795581,39.39,78302.94,0.0,-0.98581,1e-05,2.66551]
[1777687797802,39.39,78302.94,0.0,-0.9858,1e-05,2.66571]
[1777687797825,39.39,78302.94,0.0,-0.9858,1e-05,2.66571]
[1777687798098,39.39,78302.62,0.0,-0.98581,1e-05,2.66525]
[1777687801119,39.39,78295.07,0.0,-0.9859,1e-05,2.65015]
[1777687802735,39.39,78295.07,0.0,-0.9859,1e-05,2.65015]
[1777687802827,39.39,78295.07,0.0,-0.9859,1e-05,2.65015]
[1777687802765,39.39,78294.63,0.0,-0.9859,1e-05,2.64949]
[1777687805552,39.39,78294.7,0.0,-0.9859,1e-05,2.64975]
[1777687805576,39.39,78294.7,0.0,-0.9859,1e-05,2.64975]
[1777687805648,39.39,78294.7,0.0,-0.9859,1e-05,2.64987]
[1777687811189,39.39,78290.1,0.0,-0.98595,1e-05,2.64118]
[1777687812196,39.39,78284.99,0.0,-0.98602,1e-05,2.63094]
[1777687813640,39.39,78284.99,0.0,-0.98602,1e-05,2.63094]
[1777687813827,39.39,78284.99,0.0,-0.98602,1e-05,2.63094]
[1777687813871,39.39,78283.27,0.0,-0.98603,1e-05,2.62775]
[1777687818666,39.4,78282.35,0.0,-0.98604,1e-05,2.62634]
[1777687818827,39.4,78282.35,0.0,-0.98604,1e-05,2.62634]
[1777687819171,39.4,78283.56,0.0,-0.98603,1e-05,2.62907]
[1777687819325,39.4,78283.56,0.0,-0.98603,1e-05,2.62907]
[1777687819426,39.4,78284.24,0.0,-0.98602,1e-05,2.63045]
[1777687823441,39.4,78284.8,0.0,-0.98601,1e-05,2.632]
[1777687823584,39.4,78284.8,0.0,-0.98601,1e-05,2.632]
[1777687828475,39.4,78281.69,0.0,-0.98604,1e-05,2.62625]
[1777687828574,39.4,78281.69,0.0,-0.98604,1e-05,2.62625]
[1777687828576,39.4,78281.66,0.0,-0.98604,1e-05,2.62647]
[1777687833564,39.4,78282.56,0.0,-0.98604,1e-05,2.62718]
[1777687833581,39.4,78282.56,0.0,-0.98604,1e-05,2.62718]
[1777687840391,39.41,78285.18,0.0,-0.986,1e-05,2.63358]
[1777687841284,39.41,78285.18,0.0,-0.986,1e-05,2.63358]
[1777687841324,39.41,78285.18,0.0,-0.986,1e-05,2.63358]
[1777687843899,39.41,78284.13,0.0,-0.98601,1e-05,2.6317]
[1777687844075,39.41,78283.88,0.0,-0.98601,1e-05,2.63132]
[1777687844111,39.41,78283.88,0.0,-0.98601,1e-05,2.63145]
[1777687851469,39.41,78287.7,0.0,-0.98596,1e-05,2.63999]
[1777687852391,39.41,78287.7,0.0,-0.98596,1e-05,2.63999]
[1777687852576,39.41,78287.7,0.0,-0.98596,1e-05,2.63999]
[1777687858518,39.41,78287.2,0.0,-0.98596,1e-05,2.63977]
[1777687864560,39.41,78287.66,0.0,-0.98595,1e-05,2.64138]
[1777687867206,39.41,78287.74,0.0,-0.98595,1e-05,2.64166]
[1777687867336,39.41,78287.74,0.0,-0.98595,1e-05,2.64166]
[1777687867438,39.41,78287.74,0.0,-0.98595,1e-05,2.64188]
[1777687868394,39.41,78287.74,0.0,-0.98595,1e-05,2.64188]
[1777687868577,39.41,78287.74,0.0,-0.98595,1e-05,2.64188]
[1777687873891,39.42,78290.02,0.0,-0.98592,1e-05,2.64707]
[1777687874075,39.42,78290.44,0.0,-0.98591,1e-05,2.64813]
[1777687875069,39.42,78290.47,0.0,-0.98591,1e-05,2.64819]
[1777687875077,39.42,78290.47,0.0,-0.98591,1e-05,2.64819]
[1777687875171,39.42,78290.47,0.0,-0.98591,1e-05,2.6483]
[1777687880671,39.42,78288.46,0.0,-0.98593,1e-05,2.64473]
[1777687882191,39.42,78287.92,0.0,-0.98594,1e-05,2.64374]
[1777687882329,39.42,78287.92,0.0,-0.98594,1e-05,2.64374]
[1777687891226,39.42,78288.02,0.0,-0.98593,1e-05,2.64446]
[1777687892551,39.42,78289.21,0.0,-0.98592,1e-05,2.64571]
[1777687892576,39.42,78289.21,0.0,-0.98592,1e-05,2.64571]
[1777687895348,39.42,78288.82,0.0,-0.98592,1e-05,2.64531]
[1777687895574,39.42,78288.82,0.0,-0.98592,1e-05,2.64531]
[1777687895777,39.42,78288.85,0.0,-0.98592,1e-05,2.64546]
[1777687902826,39.43,78289.02,0.0,-0.98592,1e-05,2.64648]
[1777687905045,39.43,78291.45,0.0,-0.98589,1e-05,2.6516]
[1777687905076,39.43,78291.45,0.0,-0.98589,1e-05,2.6516]
[1777687911432,39.43,78289.08,0.0,-0.98591,1e-05,2.64711]
[1777687911579,39.43,78289.08,0.0,-0.98591,1e-05,2.64711]
[1777687911889,39.43,78283.54,0.0,-0.98598,1e-05,2.63614]
[1777687912896,39.43,78287.52,0.0,-0.98593,1e-05,2.64431]
[1777687914904,39.43,78288.66,0.0,-0.98592,1e-05,2.64672]
[1777687914912,39.43,78289.13,0.0,-0.98591,1e-05,2.64776]
[1777687915077,39.43,78289.13,0.0,-0.98591,1e-05,2.64776]
[1777687919168,39.43,78289.16,0.0,-0.98591,1e-05,2.64815]
[1777687919325,39.43,78289.16,0.0,-0.98591,1e-05,2.64815]
[1777687926088,39.43,78289.06,0.0,-0.98591,1e-05,2.64803]
[1777687926997,39.43,78295.6,0.0,-0.98582,1e-05,2.6619]
[1777687929922,39.43,78296.79,0.0,-0.98581,1e-05,2.66438]
[1777687929928,39.43,78298.29,0.0,-0.98579,1e-05,2.66753]
[1777687930075,39.43,78298.29,0.0,-0.98579,1e-05,2.66753]
[1777687937067,39.43,78302.23,0.0,-0.98574,1e-05,2.67583]
[1777687938768,39.43,78302.23,0.0,-0.98574,1e-05,2.67583]
[1777687940581,39.43,78303.06,0.0,-0.98573,1e-05,2.67758]
[1777687941055,39.43,78303.13,0.0,-0.98573,1e-05,2.67775]
[1777687941076,39.43,78303.13,0.0,-0.98573,1e-05,2.67775]
[1777687941156,39.43,78303.13,0.0,-0.98573,1e-05,2.67777]
[1777687947138,39.43,78300.64,0.0,-0.98576,1e-05,2.67283]
[1777687950277,39.43,78300.57,0.0,-0.98576,1e-05,2.67276]
[1777687950325,39.43,78300.57,0.0,-0.98576,1e-05,2.67276]
[1777687956200,39.43,78301.16,0.0,-0.98576,1e-05,2.67252]
[1777687963249,39.44,78301.04,0.0,-0.98576,1e-05,2.6725]
[1777687968283,39.44,78300.71,0.0,-0.98576,1e-05,2.67199]
[1777687969869,39.44,78300.71,0.0,-0.98576,1e-05,2.67199]
[1777687969907,39.44,78301.69,0.0,-0.98575,1e-05,2.67405]
[1777687970075,39.44,78301.69,0.0,-0.98575,1e-05,2.67405]
[1777687970259,39.44,78301.69,0.0,-0.98575,1e-05,2.67405]
[1777687970325,39.44,78301.69,0.0,-0.98575,1e-05,2.67405]
[1777687978354,39.44,78303.08,0.0,-0.98573,1e-05,2.67713]
[1777687979361,39.44,78310.94,0.0,-0.98563,1e-05,2.6933]
[1777687980368,39.44,78311.78,0.0,-0.98562,1e-05,2.69503]
[1777687982395,39.44,78312.24,0.0,-0.98561,1e-05,2.69597]
[1777687982575,39.44,78312.24,0.0,-0.98561,1e-05,2.69597]
[1777687982691,39.44,78312.24,0.0,-0.98561,1e-05,2.69597]
[1777687982829,39.44,78312.24,0.0,-0.98561,1e-05,2.69597]
[1777687982930,39.44,78313.13,0.0,-0.9856,1e-05,2.6978]
[1777687988424,39.44,78313.05,0.0,-0.9856,1e-05,2.69761]
[1777687991683,39.44,78312.77,0.0,-0.98561,1e-05,2.69704]
[1777687991828,39.44,78312.77,0.0,-0.98561,1e-05,2.69704]
[1777687992052,39.44,78312.77,0.0,-0.98561,1e-05,2.69704]
[1777687992075,39.44,78312.77,0.0,-0.98561,1e-05,2.69704]
[1777687991896,39.44,78312.93,0.0,-0.98561,1e-05,2.69738]
[1777687997524,39.44,78313.89,0.0,-0.98559,1e-05,2.69942]
[1777688002559,39.44,78314.67,0.0,-0.98558,1e-05,2.70109]
[1777688004169,39.44,78314.38,0.0,-0.98559,1e-05,2.7005]
[1777688004321,39.44,78314.38,0.0,-0.98559,1e-05,2.7005]
[1777688004326,39.44,78314.38,0.0,-0.98559,1e-05,2.7005]
[1777688004585,39.44,78314.38,0.0,-0.98559,1e-05,2.7005]
[1777688004673,39.44,78314.76,0.0,-0.98558,1e-05,2.7013]
[1777688010617,39.44,78313.99,0.0,-0.98559,1e-05,2.6998]
[1777688014855,39.44,78315.31,0.0,-0.98558,1e-05,2.70089]
[1777688015043,39.44,78315.31,0.0,-0.98558,1e-05,2.70089]
[1777688015082,39.44,78315.31,0.0,-0.98558,1e-05,2.70089]
[1777688014953,39.44,78315.31,0.0,-0.98558,1e-05,2.70093]
[1777688019680,39.44,78318.97,0.0,-0.98554,1e-05,2.70855]
[1777688022459,39.44,78321.92,0.0,-0.9855,1e-05,2.71468]
[1777688022576,39.44,78321.92,0.0,-0.9855,1e-05,2.71468]
[1777688022688,39.44,78321.92,0.0,-0.9855,1e-05,2.71468]
[1777688022828,39.44,78321.92,0.0,-0.9855,1e-05,2.71468]
[1777688022928,39.44,78322.63,0.0,-0.98549,1e-05,2.71615]
[1777688029750,39.44,78328.02,0.0,-0.98542,1e-05,2.72734]
[1777688032343,39.44,78325.8,0.0,-0.98545,1e-05,2.72272]
[1777688032447,39.44,78325.8,0.0,-0.98545,1e-05,2.72272]
[1777688032576,39.44,78325.8,0.0,-0.98545,1e-05,2.72272]
[1777688032771,39.44,78326.58,0.0,-0.98544,1e-05,2.72432]
[1777688037806,39.44,78326.74,0.0,-0.98544,1e-05,2.72462]
[1777688042843,39.44,78325.09,0.0,-0.98546,1e-05,2.72118]
[1777688044975,39.44,78325.4,0.0,-0.98545,1e-05,2.72182]
[1777688045077,39.44,78325.4,0.0,-0.98545,1e-05,2.72182]
[1777688045071,39.44,78325.39,0.0,-0.98545,1e-05,2.72181]
[1777688045161,39.44,78325.39,0.0,-0.98545,1e-05,2.72181]
[1777688045325,39.44,78325.39,0.0,-0.98545,1e-05,2.72181]
[1777688047878,39.44,78321.14,0.0,-0.98551,1e-05,2.71301]
[1777688053920,39.44,78317.04,0.0,-0.98556,1e-05,2.70468]
[1777688056411,39.44,78317.36,0.0,-0.98555,1e-05,2.70541]
[1777688056575,39.44,78317.36,0.0,-0.98555,1e-05,2.70541]
[1777688056588,39.44,78317.36,0.0,-0.98555,1e-05,2.70541]
[1777688056830,39.44,78317.36,0.0,-0.98555,1e-05,2.70541]
[1777688056946,39.44,78317.59,0.0,-0.98555,1e-05,2.70592]
[1777688062988,39.44,78317.67,0.0,-0.98555,1e-05,2.70627]
[1777688068023,39.44,78317.49,0.0,-0.98555,1e-05,2.70604]
[1777688070538,39.44,78317.5,0.0,-0.98555,1e-05,2.70612]
[1777688070576,39.44,78317.5,0.0,-0.98555,1e-05,2.70612]
[1777688070641,39.44,78317.5,0.0,-0.98555,1e-05,2.70612]
[1777688070830,39.44,78317.5,0.0,-0.98555,1e-05,2.70612]
[1777688071044,39.44,78319.5,0.0,-0.98553,1e-05,2.70859]
[1777688076079,39.44,78318.03,0.0,-0.98555,1e-05,2.70568]
[1777688078093,39.44,78301.22,0.0,-0.98576,1e-05,2.67119]
[1777688079100,39.44,78300.44,0.0,-0.98577,1e-05,2.66968]
[1777688080494,39.44,78300.45,0.0,-0.98577,1e-05,2.66979]
[1777688080576,39.44,78300.45,0.0,-0.98577,1e-05,2.66979]
[1777688080725,39.44,78300.45,0.0,-0.98577,1e-05,2.66979]
[1777688080827,39.44,78300.45,0.0,-0.98577,1e-05,2.66979]
[1777688081114,39.44,78300.48,0.0,-0.98577,1e-05,2.66994]
[1777688085411,39.44,78298.78,0.0,-0.98579,1e-05,2.66683]
[1777688085549,39.44,78298.78,0.0,-0.98579,1e-05,2.66683]
[1777688085577,39.44,78298.78,0.0,-0.98579,1e-05,2.66683]
[1777688087157,39.44,78298.19,0.0,-0.98579,1e-05,2.6658]
[1777688090183,39.44,78293.17,0.0,-0.98585,1e-05,2.65582]
[1777688092452,39.44,78292.38,0.0,-0.98586,1e-05,2.65432]
[1777688092577,39.44,78292.38,0.0,-0.98586,1e-05,2.65432]
[1777688092735,39.44,78292.38,0.0,-0.98586,1e-05,2.65432]
[1777688092826,39.44,78292.38,0.0,-0.98586,1e-05,2.65432]
[1777688092834,39.44,78292.4,0.0,-0.98586,1e-05,2.65446]
[1777688100248,39.45,78291.93,0.0,-0.98586,1e-05,2.65438]
[1777688102671,39.45,78292.1,0.0,-0.98586,1e-05,2.65483]
[1777688102826,39.45,78292.1,0.0,-0.98586,1e-05,2.65483]
[1777688102846,39.45,78292.1,0.0,-0.98586,1e-05,2.65483]
[1777688103077,39.45,78292.1,0.0,-0.98586,1e-05,2.65483]
[1777688103178,39.45,78293.33,0.0,-0.98584,1e-05,2.65753]
[1777688108305,39.45,78293.59,0.0,-0.98584,1e-05,2.65851]
[1777688113340,39.45,78293.57,0.0,-0.98584,1e-05,2.65887]
[1777688118374,39.45,78294.18,0.0,-0.98583,1e-05,2.66047]
[1777688121921,39.45,78294.48,0.0,-0.98582,1e-05,2.66122]
[1777688122076,39.45,78294.48,0.0,-0.98582,1e-05,2.66122]
[1777688122168,39.45,78294.48,0.0,-0.98582,1e-05,2.66122]
[1777688122177,39.45,78294.27,0.0,-0.98582,1e-05,2.66092]
[1777688122327,39.45,78294.27,0.0,-0.98582,1e-05,2.66092]
[1777688127438,39.45,78294.15,0.0,-0.98582,1e-05,2.66098]
[1777688132473,39.45,78293.77,0.0,-0.98583,1e-05,2.65882]
[1777688139596,39.45,78295.92,0.0,-0.98581,1e-05,2.66342]
[1777688139826,39.45,78295.92,0.0,-0.98581,1e-05,2.66342]
[1777688139890,39.45,78295.92,0.0,-0.98581,1e-05,2.66342]
[1777688140077,39.45,78295.92,0.0,-0.98581,1e-05,2.66342]
[1777688140124,39.46,78295.94,0.0,-0.9858,1e-05,2.66365]
[1777688145564,39.46,78293.18,0.0,-0.98584,1e-05,2.65826]
[1777688150599,39.46,78293.49,0.0,-0.98583,1e-05,2.65917]
[1777688155634,39.46,78293.64,0.0,-0.98583,1e-05,2.65973]
[1777688160669,39.46,78293.18,0.0,-0.98583,1e-05,2.65906]
[1777688165704,39.46,78293.08,0.0,-0.98583,1e-05,2.65912]
[1777688170739,39.46,78293.08,0.0,-0.98583,1e-05,2.65938]
[1777688172753,39.46,78304.13,0.0,-0.98569,1e-05,2.68207]
[1777688173760,39.46,78304.67,0.0,-0.98569,1e-05,2.68319]
[1777688176201,39.46,78303.27,0.0,-0.9857,1e-05,2.68033]
[1777688175774,39.46,78298.25,0.0,-0.98577,1e-05,2.67008]
[1777688176328,39.46,78298.25,0.0,-0.98577,1e-05,2.67008]
[1777688178799,39.46,78298.04,0.0,-0.98577,1e-05,2.66976]
[1777688182827,39.46,78297.78,0.0,-0.98577,1e-05,2.66938]
[1777688188869,39.46,78297.74,0.0,-0.98577,1e-05,2.66952]
[1777688191890,39.46,78301.04,0.0,-0.98574,1e-05,2.6747]
[1777688193878,39.46,78301.44,0.0,-0.98573,1e-05,2.67555]
[1777688194076,39.46,78301.44,0.0,-0.98573,1e-05,2.67555]
[1777688194170,39.46,78301.44,0.0,-0.98573,1e-05,2.67555]
[1777688194271,39.46,78301.26,0.0,-0.98573,1e-05,2.67524]
[1777688194326,39.46,78301.26,0.0,-0.98573,1e-05,2.67524]
[1777688199948,39.46,78301.1,0.0,-0.98573,1e-05,2.67507]
[1777688205749,39.46,78301.0,0.0,-0.98573,1e-05,2.67499]
[1777688205828,39.46,78301.0,0.0,-0.98573,1e-05,2.67499]
[1777688206001,39.46,78301.0,0.0,-0.98573,1e-05,2.67499]
[1777688206076,39.46,78301.0,0.0,-0.98573,1e-05,2.67499]
[1777688206102,39.46,78303.2,0.0,-0.98571,1e-05,2.6796]
[1777688212032,39.46,78306.43,0.0,-0.98566,1e-05,2.68637]
[1777688213589,39.46,78306.66,0.0,-0.98566,1e-05,2.68687]
[1777688213802,39.46,78306.66,0.0,-0.98566,1e-05,2.68687]
[1777688213827,39.46,78306.66,0.0,-0.98566,1e-05,2.68687]
[1777688214046,39.46,78306.73,0.0,-0.98566,1e-05,2.68703]
[1777688219081,39.46,78307.52,0.0,-0.98565,1e-05,2.68875]
[1777688224116,39.47,78303.56,0.0,-0.9857,1e-05,2.68072]
[1777688226897,39.47,78303.17,0.0,-0.9857,1e-05,2.67998]
[1777688227076,39.47,78303.17,0.0,-0.9857,1e-05,2.67998]
[1777688227137,39.47,78303.17,0.0,-0.9857,1e-05,2.67998]
[1777688227137,39.47,78303.09,0.0,-0.9857,1e-05,2.67985]
[1777688227334,39.47,78303.09,0.0,-0.9857,1e-05,2.67985]
[1777688230581,39.47,78303.03,0.0,-0.9857,1e-05,2.68025]
[1777688231166,39.47,78302.97,0.0,-0.9857,1e-05,2.6803]
[1777688235194,39.47,78306.68,0.0,-0.98565,1e-05,2.68845]
[1777688235931,39.47,78306.68,0.0,-0.98565,1e-05,2.68845]
[1777688236077,39.47,78306.68,0.0,-0.98565,1e-05,2.68845]
[1777688236167,39.47,78306.68,0.0,-0.98565,1e-05,2.68845]
[1777688236201,39.47,78306.72,0.0,-0.98565,1e-05,2.68855]
[1777688236328,39.47,78306.72,0.0,-0.98565,1e-05,2.68855]
[1777688241923,39.47,78306.69,0.0,-0.98565,1e-05,2.68859]
[1777688242075,39.47,78306.69,0.0,-0.98565,1e-05,2.68859]
[1777688242081,39.47,78306.69,0.0,-0.98565,1e-05,2.68859]
[1777688242329,39.47,78306.69,0.0,-0.98565,1e-05,2.68859]
[1777688242243,39.47,78306.66,0.0,-0.98565,1e-05,2.68855]
[1777688247278,39.47,78309.77,0.0,-0.98561,1e-05,2.69575]
[1777688247979,39.47,78309.77,0.0,-0.98561,1e-05,2.69575]
[1777688248077,39.47,78309.77,0.0,-0.98561,1e-05,2.69575]
[1777688248173,39.47,78309.77,0.0,-0.98561,1e-05,2.69575]
[1777688248326,39.47,78309.77,0.0,-0.98561,1e-05,2.69575]
[1777688248178,39.47,78309.77,0.0,-0.98561,1e-05,2.6959]
[1777688249291,39.47,78313.02,0.0,-0.98556,1e-05,2.70275]
[1777688252481,39.47,78315.52,0.0,-0.98554,1e-05,2.7062]
[1777688252576,39.47,78315.52,0.0,-0.98554,1e-05,2.7062]
[1777688252716,39.47,78315.52,0.0,-0.98554,1e-05,2.7062]
[1777688252827,39.47,78315.52,0.0,-0.98554,1e-05,2.7062]
[1777688253319,39.47,78315.79,0.0,-0.98554,1e-05,2.70676]
[1777688258357,39.47,78314.2,0.0,-0.98556,1e-05,2.70347]
[1777688259900,39.47,78314.2,0.0,-0.98556,1e-05,2.70347]
[1777688260075,39.47,78314.2,0.0,-0.98556,1e-05,2.70347]
[1777688260099,39.47,78314.2,0.0,-0.98556,1e-05,2.70347]
[1777688260325,39.47,78314.2,0.0,-0.98556,1e-05,2.70347]
[1777688260105,39.47,78314.14,0.0,-0.98556,1e-05,2.70335]
[1777688265406,39.47,78316.71,0.0,-0.98553,1e-05,2.70871]
[1777688267052,39.47,78316.71,0.0,-0.98553,1e-05,2.70871]
[1777688267076,39.47,78316.71,0.0,-0.98553,1e-05,2.70871]
[1777688267135,39.47,78316.71,0.0,-0.98553,1e-05,2.70871]
[1777688267326,39.47,78316.71,0.0,-0.98553,1e-05,2.70871]
[1777688267153,39.47,78316.78,0.0,-0.98553,1e-05,2.70885]
[1777688272455,39.47,78318.07,0.0,-0.98551,1e-05,2.71149]
[1777688278271,39.47,78316.82,0.0,-0.98553,1e-05,2.70888]
[1777688278328,39.47,78316.82,0.0,-0.98553,1e-05,2.70888]
[1777688278363,39.47,78316.82,0.0,-0.98553,1e-05,2.70888]
[1777688278427,39.47,78316.82,0.0,-0.98553,1e-05,2.70888]
[1777688278577,39.47,78316.82,0.0,-0.98553,1e-05,2.70888]
[1777688284539,39.47,78316.7,0.0,-0.98553,1e-05,2.70863]
[1777688286356,39.47,78316.7,0.0,-0.98553,1e-05,2.70863]
[1777688286473,39.47,78316.7,0.0,-0.98553,1e-05,2.70863]
[1777688286575,39.47,78316.7,0.0,-0.98553,1e-05,2.70863]
[1777688286656,39.47,78316.7,0.0,-0.98553,1e-05,2.70863]
[1777688293601,39.47,78315.75,0.0,-0.98554,1e-05,2.70668]
[1777688295902,39.47,78315.88,0.0,-0.98554,1e-05,2.70696]
[1777688296075,39.47,78315.88,0.0,-0.98554,1e-05,2.70696]
[1777688296236,39.47,78315.88,0.0,-0.98554,1e-05,2.70696]
[1777688296325,39.47,78315.88,0.0,-0.98554,1e-05,2.70696]
[1777688296283,39.47,78315.92,0.0,-0.98554,1e-05,2.70705]
[1777688301658,39.47,78315.63,0.0,-0.98554,1e-05,2.70647]
[1777688308707,39.47,78315.66,0.0,-0.98554,1e-05,2.7066]
[1777688313742,39.47,78315.37,0.0,-0.98555,1e-05,2.70478]
[1777688320434,39.48,78315.41,0.0,-0.98555,1e-05,2.70502]
[1777688320576,39.48,78315.41,0.0,-0.98555,1e-05,2.70502]
[1777688320837,39.48,78315.41,0.0,-0.98555,1e-05,2.70502]
[1777688321081,39.48,78315.41,0.0,-0.98555,1e-05,2.70502]
[1777688321180,39.48,78315.68,0.0,-0.98554,1e-05,2.70623]
[1777688326832,39.48,78315.94,0.0,-0.98554,1e-05,2.70687]
[1777688332875,39.48,78316.01,0.0,-0.98553,1e-05,2.70711]
[1777688337910,39.48,78319.05,0.0,-0.9855,1e-05,2.71348]
[1777688339133,39.48,78319.05,0.0,-0.9855,1e-05,2.71348]
[1777688339325,39.48,78319.05,0.0,-0.9855,1e-05,2.71348]
[1777688339389,39.48,78319.05,0.0,-0.9855,1e-05,2.71348]
[1777688339419,39.48,78318.94,0.0,-0.9855,1e-05,2.71327]
[1777688339576,39.48,78318.94,0.0,-0.9855,1e-05,2.71327]
[1777688346973,39.48,78318.53,0.0,-0.9855,1e-05,2.71251]
[1777688349994,39.48,78324.99,0.0,-0.98542,1e-05,2.72596]
[1777688351001,39.48,78335.9,0.0,-0.98528,1e-05,2.74869]
[1777688352011,39.48,78336.44,0.0,-0.98527,1e-05,2.74978]
[1777688354619,39.48,78336.45,0.0,-0.98527,1e-05,2.74976]
[1777688354827,39.48,78336.45,0.0,-0.98527,1e-05,2.74976]
[1777688354954,39.48,78336.45,0.0,-0.98527,1e-05,2.74976]
[1777688355081,39.48,78336.45,0.0,-0.98527,1e-05,2.74976]
[1777688355182,39.48,78336.45,0.0,-0.98527,1e-05,2.74967]
[1777688362081,39.48,78333.9,0.0,-0.98531,1e-05,2.74408]
[1777688373161,39.48,78334.12,0.0,-0.98532,1e-05,2.74245]
[1777688374168,39.48,78337.58,0.0,-0.98527,1e-05,2.74964]
[1777688377715,39.48,78338.23,0.0,-0.98527,1e-05,2.75087]
[1777688377835,39.48,78338.23,0.0,-0.98527,1e-05,2.75087]
[1777688378185,39.48,78338.23,0.0,-0.98527,1e-05,2.75087]
[1777688378327,39.48,78338.23,0.0,-0.98527,1e-05,2.75087]
[1777688378385,39.48,78338.23,0.0,-0.98527,1e-05,2.75077]
[1777688384238,39.47,78340.78,0.0,-0.98524,1e-05,2.75584]
[1777688389273,39.47,78338.99,0.0,-0.98526,1e-05,2.75173]
[1777688390280,39.47,78335.84,0.0,-0.9853,1e-05,2.74509]
[1777688391666,39.47,78335.57,0.0,-0.9853,1e-05,2.74449]
[1777688391829,39.47,78335.57,0.0,-0.9853,1e-05,2.74449]
[1777688392084,39.47,78335.57,0.0,-0.9853,1e-05,2.74449]
[1777688392332,39.47,78335.57,0.0,-0.9853,1e-05,2.74449]
[1777688392431,39.47,78335.48,0.0,-0.98531,1e-05,2.74426]
[1777688398336,39.47,78334.37,0.0,-0.98532,1e-05,2.74171]
[1777688403371,39.47,78333.54,0.0,-0.98533,1e-05,2.73981]
[1777688403960,39.47,78333.54,0.0,-0.98533,1e-05,2.73981]
[1777688404080,39.47,78333.54,0.0,-0.98533,1e-05,2.73981]
[1777688404491,39.47,78333.54,0.0,-0.98533,1e-05,2.73981]
[1777688404378,39.47,78333.86,0.0,-0.98533,1e-05,2.74044]
[1777688404578,39.47,78333.86,0.0,-0.98533,1e-05,2.74044]
[1777688410420,39.47,78333.94,0.0,-0.98533,1e-05,2.74041]
[1777688415329,39.47,78336.66,0.0,-0.9853,1e-05,2.74595]
[1777688415455,39.47,78329.3,0.0,-0.98539,1e-05,2.73057]
[1777688415575,39.47,78329.3,0.0,-0.98539,1e-05,2.73057]
[1777688415964,39.47,78329.3,0.0,-0.98539,1e-05,2.73057]
[1777688416075,39.47,78329.3,0.0,-0.98539,1e-05,2.73057]
[1777688416462,39.47,78329.14,0.0,-0.98539,1e-05,2.73022]
[1777688419483,39.47,78326.31,0.0,-0.98543,1e-05,2.7243]
[1777688424521,39.47,78325.64,0.0,-0.98544,1e-05,2.72287]
[1777688426533,39.47,78321.53,0.0,-0.98549,1e-05,2.71433]
[1777688428619,39.47,78322.77,0.0,-0.98547,1e-05,2.71691]
[1777688428827,39.47,78322.77,0.0,-0.98547,1e-05,2.71691]
[1777688429324,39.47,78322.77,0.0,-0.98547,1e-05,2.71691]
[1777688429425,39.47,78322.8,0.0,-0.98547,1e-05,2.71697]
[1777688429578,39.47,78322.8,0.0,-0.98547,1e-05,2.71697]
[1777688436603,39.47,78322.39,0.0,-0.98549,1e-05,2.71439]
[1777688441287,39.47,78323.31,0.0,-0.98548,1e-05,2.71629]
[1777688441331,39.47,78323.31,0.0,-0.98548,1e-05,2.71629]
[1777688441458,39.47,78322.9,0.0,-0.98548,1e-05,2.71542]
[1777688441848,39.47,78322.9,0.0,-0.98548,1e-05,2.71542]
[1777688442076,39.47,78322.9,0.0,-0.98548,1e-05,2.71542]
[1777688448728,39.47,78324.18,0.0,-0.98546,1e-05,2.71802]
[1777688448829,39.47,78324.18,0.0,-0.98546,1e-05,2.71802]
[1777688449539,39.47,78324.18,0.0,-0.98546,1e-05,2.71802]
[1777688448930,39.47,78332.35,0.0,-0.98536,1e-05,2.73498]
[1777688449574,39.47,78332.35,0.0,-0.98536,1e-05,2.73498]
[1777688449694,39.47,78333.42,0.0,-0.98535,1e-05,2.73716]
[1777688454621,39.47,78333.6,0.0,-0.98535,1e-05,2.73735]
[1777688454826,39.47,78333.6,0.0,-0.98535,1e-05,2.73735]
[1777688456485,39.47,78333.6,0.0,-0.98535,1e-05,2.7373]
[1777688456576,39.47,78332.67,0.0,-0.98536,1e-05,2.73532]
[1777688456744,39.47,78333.21,0.0,-0.98535,1e-05,2.7364]
[1777688461779,39.47,78335.82,0.0,-0.98532,1e-05,2.74162]
[1777688463400,39.47,78335.82,0.0,-0.98532,1e-05,2.74162]
[1777688463428,39.47,78333.27,0.0,-0.98535,1e-05,2.73621]
[1777688463579,39.47,78333.27,0.0,-0.98535,1e-05,2.73621]
[1777688468829,39.47,78332.32,0.0,-0.98537,1e-05,2.73402]
[1777688469803,39.47,78332.32,0.0,-0.98537,1e-05,2.73402]
[1777688469827,39.47,78332.32,0.0,-0.98537,1e-05,2.73402]
[1777688470407,39.47,78332.32,0.0,-0.98537,1e-05,2.73402]
[1777688470508,39.47,78333.06,0.0,-0.98536,1e-05,2.73548]
[1777688470581,39.47,78333.06,0.0,-0.98536,1e-05,2.73548]
[1777688475878,39.47,78332.62,0.0,-0.98537,1e-05,2.73433]
[1777688480913,39.47,78332.56,0.0,-0.98537,1e-05,2.73395]
[1777688488818,39.46,78332.75,0.0,-0.98537,1e-05,2.73419]
[1777688488827,39.46,78332.75,0.0,-0.98537,1e-05,2.73419]
[1777688488919,39.46,78332.75,0.0,-0.98537,1e-05,2.73391]
[1777688489702,39.46,78332.75,0.0,-0.98537,1e-05,2.73391]
[1777688489827,39.46,78332.75,0.0,-0.98537,1e-05,2.73391]
[1777688495011,39.46,78332.65,0.0,-0.98538,1e-05,2.73162]
[1777688500046,39.46,78332.65,0.0,-0.98538,1e-05,2.73133]
[1777688501919,39.46,78332.61,0.0,-0.98538,1e-05,2.7312]
[1777688502075,39.46,78332.61,0.0,-0.98538,1e-05,2.7312]
[1777688502134,39.46,78332.58,0.0,-0.98538,1e-05,2.73109]
[1777688502710,39.46,78332.58,0.0,-0.98538,1e-05,2.73109]
[1777688502827,39.46,78332.58,0.0,-0.98538,1e-05,2.73109]
[1777688508102,39.46,78332.68,0.0,-0.98538,1e-05,2.73106]
[1777688516158,39.46,78332.9,0.0,-0.98538,1e-05,2.73132]
[1777688521193,39.46,78332.69,0.0,-0.98539,1e-05,2.73083]
[1777688526228,39.46,78334.93,0.0,-0.98536,1e-05,2.73546]
[1777688532270,39.46,78335.0,0.0,-0.98536,1e-05,2.73557]
[1777688533106,39.46,78335.0,0.0,-0.98536,1e-05,2.73557]
[1777688533324,39.46,78335.0,0.0,-0.98536,1e-05,2.73557]
[1777688533425,39.46,78335.2,0.0,-0.98535,1e-05,2.73598]
[1777688533791,39.46,78335.2,0.0,-0.98535,1e-05,2.73598]
[1777688533828,39.46,78335.2,0.0,-0.98535,1e-05,2.73598]
[1777688540328,39.46,78334.97,0.0,-0.98536,1e-05,2.73553]
[1777688548384,39.46,78335.02,0.0,-0.98536,1e-05,2.73572]
[1777688550398,39.46,78332.83,0.0,-0.98538,1e-05,2.73118]
[1777688555435,39.46,78333.34,0.0,-0.98538,1e-05,2.73068]
[1777688559417,39.46,78332.86,0.0,-0.98539,1e-05,2.72976]
[1777688559580,39.46,78332.86,0.0,-0.98539,1e-05,2.72976]
[1777688559517,39.46,78332.8,0.0,-0.98539,1e-05,2.72966]
[1777688560233,39.46,78332.8,0.0,-0.98539,1e-05,2.72966]
[1777688560326,39.46,78332.8,0.0,-0.98539,1e-05,2.72966]
[1777688560470,39.46,78332.83,0.0,-0.98539,1e-05,2.72976]
[1777688565593,39.46,78332.05,0.0,-0.9854,1e-05,2.72825]
[1777688565758,39.46,78332.73,0.0,-0.98539,1e-05,2.72969]
[1777688565834,39.46,78332.73,0.0,-0.98539,1e-05,2.72969]
[1777688566513,39.46,78325.78,0.0,-0.98548,1e-05,2.71529]
[1777688568027,39.46,78324.44,0.0,-0.9855,1e-05,2.71257]
[1777688568075,39.46,78324.44,0.0,-0.9855,1e-05,2.71257]
[1777688569216,39.46,78325.01,0.0,-0.98549,1e-05,2.71381]
[1777688569325,39.46,78325.01,0.0,-0.98549,1e-05,2.71381]
[1777688569533,39.46,78324.78,0.0,-0.98549,1e-05,2.71339]
[1777688574345,39.46,78324.38,0.0,-0.98549,1e-05,2.71277]
[1777688574576,39.46,78324.38,0.0,-0.98549,1e-05,2.71277]
[1777688577601,39.46,78324.37,0.0,-0.98549,1e-05,2.71291]
[1777688578198,39.46,78324.2,0.0,-0.98549,1e-05,2.71262]
[1777688578327,39.46,78324.2,0.0,-0.98549,1e-05,2.71262]
[1777688581617,39.46,78326.43,0.0,-0.98547,1e-05,2.71745]
[1777688582037,39.46,78326.43,0.0,-0.98547,1e-05,2.71745]
[1777688582074,39.46,78326.43,0.0,-0.98547,1e-05,2.71745]
[1777688582624,39.46,78330.76,0.0,-0.98541,1e-05,2.72648]
[1777688588666,39.46,78333.06,0.0,-0.98538,1e-05,2.73144]
[1777688590112,39.46,78333.06,0.0,-0.98538,1e-05,2.73144]
[1777688590326,39.46,78333.06,0.0,-0.98538,1e-05,2.73144]
[1777688595714,39.47,78333.4,0.0,-0.98537,1e-05,2.73229]
[1777688600750,39.47,78330.38,0.0,-0.98541,1e-05,2.72612]
[1777688601714,39.47,78330.38,0.0,-0.98541,1e-05,2.72612]
[1777688601827,39.47,78330.38,0.0,-0.98541,1e-05,2.72612]
[1777688603771,39.47,78324.38,0.0,-0.98549,1e-05,2.71377]
[1777688604758,39.47,78324.38,0.0,-0.98549,1e-05,2.71377]
[1777688604827,39.47,78324.38,0.0,-0.98549,1e-05,2.71377]
[1777688610187,39.47,78323.08,0.0,-0.9855,1e-05,2.71134]
[1777688610327,39.47,78323.08,0.0,-0.9855,1e-05,2.71134]
[1777688615825,39.47,78322.46,0.0,-0.98552,1e-05,2.70858]
[1777688616075,39.47,78322.46,0.0,-0.98552,1e-05,2.70858]
[1777688622904,39.47,78322.51,0.0,-0.98552,1e-05,2.7089]
[1777688623911,39.47,78320.21,0.0,-0.98554,1e-05,2.70416]
[1777688628042,39.47,78319.84,0.0,-0.98555,1e-05,2.70347]
[1777688628079,39.47,78319.84,0.0,-0.98555,1e-05,2.70347]
[1777688633567,39.47,78319.5,0.0,-0.98555,1e-05,2.70284]
[1777688633576,39.47,78319.5,0.0,-0.98555,1e-05,2.70284]
[1777688635742,39.47,78318.16,0.0,-0.98557,1e-05,2.70012]
[1777688635995,39.47,78316.02,0.0,-0.9856,1e-05,2.69574]
[1777688638581,39.47,78315.25,0.0,-0.98561,1e-05,2.69417]
[1777688638682,39.47,78315.18,0.0,-0.98561,1e-05,2.69407]
[1777688643761,39.47,78315.43,0.0,-0.9856,1e-05,2.69466]
[1777688643828,39.47,78315.43,0.0,-0.9856,1e-05,2.69466]
[1777688648707,39.47,78315.47,0.0,-0.9856,1e-05,2.69475]
[1777688648826,39.47,78315.5,0.0,-0.9856,1e-05,2.69485]
[1777688649574,39.47,78315.5,0.0,-0.9856,1e-05,2.69485]
[1777688649675,39.47,78315.5,0.0,-0.9856,1e-05,2.69486]
[1777688649825,39.47,78315.5,0.0,-0.9856,1e-05,2.69486]
[1777688655128,39.47,78315.4,0.0,-0.9856,1e-05,2.69469]
[1777688665198,39.47,78315.36,0.0,-0.9856,1e-05,2.69461]
[1777688671239,39.47,78315.17,0.0,-0.98561,1e-05,2.69248]
[1777688676276,39.47,78314.16,0.0,-0.98563,1e-05,2.69036]
[1777688682318,39.47,78314.23,0.0,-0.98563,1e-05,2.69047]
[1777688684131,39.47,78314.19,0.0,-0.98563,1e-05,2.69038]
[1777688684328,39.47,78314.19,0.0,-0.98563,1e-05,2.69038]
[1777688689083,39.47,78313.39,0.0,-0.98564,1e-05,2.6887]
[1777688689325,39.47,78313.39,0.0,-0.98564,1e-05,2.6887]
[1777688689367,39.47,78312.5,0.0,-0.98565,1e-05,2.68686]
[1777688689915,39.47,78312.5,0.0,-0.98565,1e-05,2.68686]
[1777688690075,39.47,78312.5,0.0,-0.98565,1e-05,2.68686]
[1777688693841,39.47,78312.77,0.0,-0.98565,1e-05,2.6874]
[1777688695039,39.47,78312.77,0.0,-0.98565,1e-05,2.68739]
[1777688695079,39.47,78312.77,0.0,-0.98565,1e-05,2.68739]
[1777688695080,39.47,78312.77,0.0,-0.98565,1e-05,2.68739]
[1777688700444,39.47,78311.05,0.0,-0.98567,1e-05,2.68383]
[1777688706486,39.47,78311.39,0.0,-0.98566,1e-05,2.6845]
[1777688711521,39.47,78312.51,0.0,-0.98565,1e-05,2.68678]
[1777688716556,39.47,78310.14,0.0,-0.98568,1e-05,2.68202]
[1777688720583,39.47,78320.13,0.0,-0.98555,1e-05,2.70258]
[1777688722599,39.47,78320.08,0.0,-0.98555,1e-05,2.70258]
[1777688725620,39.47,78313.6,0.0,-0.98563,1e-05,2.68923]
[1777688727634,39.47,78311.49,0.0,-0.98566,1e-05,2.68488]
[1777688732669,39.47,78311.49,0.0,-0.98567,1e-05,2.68317]
[1777688737705,39.47,78313.9,0.0,-0.98564,1e-05,2.68811]
[1777688745818,39.47,78313.96,0.0,-0.98564,1e-05,2.68814]
[1777688750853,39.47,78313.96,0.0,-0.98564,1e-05,2.68808]
[1777688755890,39.47,78313.8,0.0,-0.98564,1e-05,2.6877]
[1777688760925,39.47,78313.02,0.0,-0.98565,1e-05,2.68633]
[1777688766966,39.47,78312.84,0.0,-0.98565,1e-05,2.68673]
[1777688772004,39.47,78310.94,0.0,-0.98567,1e-05,2.68349]
[1777688774015,39.47,78304.06,0.0,-0.98575,1e-05,2.66952]
[1777688775023,39.47,78302.53,0.0,-0.98577,1e-05,2.66642]
[1777688778043,39.47,78290.08,0.0,-0.98592,1e-05,2.64131]
[1777688779051,39.47,78289.47,0.0,-0.98593,1e-05,2.64015]
[1777688780313,39.47,78289.47,0.0,-0.98593,1e-05,2.64015]
[1777688780324,39.47,78289.47,0.0,-0.98593,1e-05,2.64015]
[1777688783079,39.48,78280.03,0.0,-0.98605,1e-05,2.6214]
[1777688784086,39.48,78278.2,0.0,-0.98607,1e-05,2.61783]
[1777688787441,39.48,78277.98,0.0,-0.98607,1e-05,2.61751]
[1777688787574,39.48,78277.98,0.0,-0.98607,1e-05,2.61751]
[1777688787675,39.48,78277.98,0.0,-0.98607,1e-05,2.61789]
[1777688793150,39.48,78278.0,0.0,-0.98607,1e-05,2.6169]
[1777688796172,39.48,78274.17,0.0,-0.98612,1e-05,2.60959]
[1777688797185,39.48,78267.96,0.0,-0.98619,1e-05,2.59729]
[1777688798192,39.48,78261.67,0.0,-0.98626,1e-05,2.5849]
[1777688800208,39.48,78256.04,0.0,-0.98633,1e-05,2.57408]
[1777688803228,39.49,78269.48,0.0,-0.98616,1e-05,2.60152]
[1777688804236,39.49,78270.08,0.0,-0.98616,1e-05,2.60287]
[1777688806637,39.49,78270.54,0.0,-0.98615,1e-05,2.60395]
[1777688806827,39.49,78270.54,0.0,-0.98615,1e-05,2.60395]
[1777688806817,39.49,78270.57,0.0,-0.98615,1e-05,2.60431]
[1777688813299,39.49,78271.29,0.0,-0.98613,1e-05,2.60664]
[1777688818576,39.49,78271.12,0.0,-0.98613,1e-05,2.60689]
[1777688822338,39.49,78268.61,0.0,-0.98616,1e-05,2.60246]
[1777688822575,39.49,78268.61,0.0,-0.98616,1e-05,2.60246]
[1777688822677,39.49,78268.08,0.0,-0.98616,1e-05,2.60155]
[1777688823850,39.49,78268.08,0.0,-0.98616,1e-05,2.60155]
[1777688824075,39.49,78268.62,0.0,-0.98616,1e-05,2.60279]
[1777688829412,39.5,78267.97,0.0,-0.98616,1e-05,2.60243]
[1777688833302,39.5,78266.84,0.0,-0.98617,1e-05,2.60064]
[1777688833327,39.5,78266.84,0.0,-0.98617,1e-05,2.60064]
[1777688833350,39.5,78266.84,0.0,-0.98617,1e-05,2.6008]
[1777688838475,39.5,78266.88,0.0,-0.98616,1e-05,2.60167]
[1777688845524,39.5,78266.8,0.0,-0.98616,1e-05,2.60259]
[1777688850559,39.51,78266.08,0.0,-0.98616,1e-05,2.60191]
[1777688851802,39.51,78266.08,0.0,-0.98616,1e-05,2.60191]
[1777688851827,39.51,78266.08,0.0,-0.98616,1e-05,2.60191]
[1777688851854,39.51,78266.08,0.0,-0.98616,1e-05,2.60191]
[1777688851904,39.51,78266.12,0.0,-0.98617,1e-05,2.60064]
[1777688852074,39.51,78266.12,0.0,-0.98617,1e-05,2.60064]
[1777688857608,39.51,78265.0,0.0,-0.98618,1e-05,2.59917]
[1777688859892,39.51,78264.76,0.0,-0.98618,1e-05,2.59885]
[1777688860078,39.51,78263.61,0.0,-0.98619,1e-05,2.59686]
[1777688863650,39.51,78254.62,0.0,-0.9863,1e-05,2.57941]
[1777688866059,39.51,78254.27,0.0,-0.9863,1e-05,2.57888]
[1777688866080,39.51,78254.27,0.0,-0.9863,1e-05,2.57888]
[1777688866671,39.52,78254.12,0.0,-0.9863,1e-05,2.57895]
[1777688870699,39.52,78257.9,0.0,-0.98625,1e-05,2.58721]
[1777688871706,39.52,78261.55,0.0,-0.9862,1e-05,2.59466]
[1777688872244,39.52,78261.55,0.0,-0.9862,1e-05,2.59466]
[1777688872301,39.52,78261.55,0.0,-0.9862,1e-05,2.59466]
[1777688872326,39.52,78261.55,0.0,-0.9862,1e-05,2.59466]
[1777688872713,39.52,78263.3,0.0,-0.98618,1e-05,2.59833]
[1777688874727,39.52,78269.38,0.0,-0.9861,1e-05,2.61082]
[1777688877372,39.52,78271.3,0.0,-0.98608,1e-05,2.61495]
[1777688877417,39.52,78271.3,0.0,-0.98608,1e-05,2.61495]
[1777688877575,39.52,78271.3,0.0,-0.98608,1e-05,2.61495]
[1777688877748,39.52,78271.26,0.0,-0.98608,1e-05,2.615]
[1777688882783,39.52,78271.34,0.0,-0.98607,1e-05,2.6159]
[1777688887818,39.52,78271.37,0.0,-0.98607,1e-05,2.61658]
[1777688888815,39.52,78271.37,0.0,-0.98607,1e-05,2.61658]
[1777688888820,39.52,78271.37,0.0,-0.98607,1e-05,2.61658]
[1777688888829,39.52,78271.37,0.0,-0.98607,1e-05,2.61658]
[1777688888916,39.53,78271.22,0.0,-0.98607,1e-05,2.6164]
[1777688896881,39.53,78271.0,0.0,-0.98607,1e-05,2.61698]
[1777688902923,39.53,78271.04,0.0,-0.98606,1e-05,2.61782]
[1777688906614,39.53,78271.0,0.0,-0.98606,1e-05,2.61799]
[1777688906762,39.53,78271.0,0.0,-0.98606,1e-05,2.61799]
[1777688906829,39.53,78271.0,0.0,-0.98606,1e-05,2.61799]
[1777688906930,39.53,78271.0,0.0,-0.98606,1e-05,2.61824]
[1777688911987,39.53,78273.31,0.0,-0.98604,1e-05,2.62183]
[1777688917022,39.54,78270.76,0.0,-0.98606,1e-05,2.61733]
[1777688918727,39.54,78270.69,0.0,-0.98606,1e-05,2.61732]
[1777688918737,39.54,78270.69,0.0,-0.98606,1e-05,2.61732]
[1777688918834,39.54,78270.69,0.0,-0.98606,1e-05,2.61732]
[1777688918935,39.54,78270.69,0.0,-0.98606,1e-05,2.61745]
[1777688924071,39.54,78268.49,0.0,-0.98609,1e-05,2.61371]
[1777688929108,39.54,78268.1,0.0,-0.98608,1e-05,2.61415]
[1777688931336,39.54,78267.37,0.0,-0.98609,1e-05,2.61295]
[1777688931391,39.54,78267.37,0.0,-0.98609,1e-05,2.61295]
[1777688931577,39.54,78267.37,0.0,-0.98609,1e-05,2.61295]
[1777688931678,39.54,78267.39,0.0,-0.98609,1e-05,2.61313]
[1777688937165,39.55,78265.19,0.0,-0.98611,1e-05,2.60956]
[1777688942340,39.55,78264.38,0.0,-0.98612,1e-05,2.60849]
[1777688942405,39.55,78264.38,0.0,-0.98612,1e-05,2.60849]
[1777688942578,39.55,78264.38,0.0,-0.98612,1e-05,2.60849]
[1777688942679,39.55,78264.38,0.0,-0.98612,1e-05,2.60863]
[1777688948242,39.55,78264.2,0.0,-0.98611,1e-05,2.6091]
[1777688953277,39.55,78262.9,0.0,-0.98612,1e-05,2.60717]
[1777688958197,39.55,78263.11,0.0,-0.98612,1e-05,2.60801]
[1777688958245,39.55,78263.11,0.0,-0.98612,1e-05,2.60801]
[1777688958328,39.55,78263.11,0.0,-0.98612,1e-05,2.60801]
[1777688958346,39.56,78263.11,0.0,-0.98612,1e-05,2.60828]
[1777688962687,39.56,78263.11,0.0,-0.98612,1e-05,2.60868]
[1777688962829,39.56,78263.11,0.0,-0.98612,1e-05,2.60868]
[1777688963426,39.56,78263.68,0.0,-0.98611,1e-05,2.60995]
[1777688963582,39.56,78263.68,0.0,-0.98611,1e-05,2.60995]
[1777688963624,39.56,78263.68,0.0,-0.98611,1e-05,2.61008]
[1777688971403,39.56,78265.91,0.0,-0.98608,1e-05,2.61393]
[1777688974578,39.56,78265.91,0.0,-0.98608,1e-05,2.61393]
[1777688974828,39.56,78265.91,0.0,-0.98608,1e-05,2.61393]
[1777688980468,39.56,78265.71,0.0,-0.98608,1e-05,2.61462]
[1777688985503,39.57,78263.25,0.0,-0.9861,1e-05,2.61032]
[1777688987127,39.57,78262.95,0.0,-0.98611,1e-05,2.60984]
[1777688987326,39.57,78262.95,0.0,-0.98611,1e-05,2.60984]
[1777688987367,39.57,78262.95,0.0,-0.98611,1e-05,2.60984]
[1777688987578,39.57,78262.95,0.0,-0.98611,1e-05,2.60984]
[1777688987654,39.57,78262.25,0.0,-0.98611,1e-05,2.60857]
[1777688994357,39.57,78262.18,0.0,-0.98611,1e-05,2.60907]
[1777688994579,39.57,78262.18,0.0,-0.98611,1e-05,2.60907]
[1777688998596,39.57,78266.31,0.0,-0.98606,1e-05,2.61812]
[1777689001489,39.57,78267.54,0.0,-0.98604,1e-05,2.62082]
[1777689001583,39.57,78267.54,0.0,-0.98604,1e-05,2.62082]
[1777689001668,39.57,78267.54,0.0,-0.98604,1e-05,2.62082]
[1777689001829,39.57,78267.54,0.0,-0.98604,1e-05,2.62082]
[1777689001930,39.57,78267.55,0.0,-0.98604,1e-05,2.62105]
[1777689007660,39.57,78266.6,0.0,-0.98605,1e-05,2.61968]
[1777689013702,39.58,78266.34,0.0,-0.98605,1e-05,2.61982]
[1777689019744,39.58,78266.62,0.0,-0.98604,1e-05,2.62105]
[1777689024779,39.58,78265.76,0.0,-0.98604,1e-05,2.61988]
[1777689029814,39.58,78265.79,0.0,-0.98604,1e-05,2.6205]
[1777689032012,39.58,78265.79,0.0,-0.98604,1e-05,2.6205]
[1777689032081,39.58,78265.79,0.0,-0.98604,1e-05,2.6205]
[1777689038877,39.58,78267.63,0.0,-0.98602,1e-05,2.62353]
[1777689044380,39.59,78267.63,0.0,-0.98602,1e-05,2.62396]
[1777689044576,39.59,78267.63,0.0,-0.98602,1e-05,2.62396]
[1777689044605,39.59,78267.63,0.0,-0.98602,1e-05,2.62396]
[1777689044829,39.59,78267.63,0.0,-0.98602,1e-05,2.62396]
[1777689044923,39.59,78267.63,0.0,-0.98602,1e-05,2.62417]
[1777689049954,39.59,78267.59,0.0,-0.98601,1e-05,2.62473]
[1777689058010,39.59,78265.36,0.0,-0.98604,1e-05,2.62108]
[1777689063514,39.59,78265.0,0.0,-0.98604,1e-05,2.6207]
[1777689063580,39.59,78265.0,0.0,-0.98604,1e-05,2.6207]
[1777689070094,39.6,78264.84,0.0,-0.98603,1e-05,2.62139]
[1777689078151,39.6,78264.77,0.0,-0.98603,1e-05,2.62213]
[1777689080675,39.6,78264.77,0.0,-0.98603,1e-05,2.62213]
[1777689080828,39.6,78264.77,0.0,-0.98603,1e-05,2.62213]
[1777689080848,39.6,78264.77,0.0,-0.98603,1e-05,2.62213]
[1777689081078,39.6,78264.77,0.0,-0.98603,1e-05,2.62213]
[1777689081172,39.6,78264.84,0.0,-0.98603,1e-05,2.6226]
[1777689090235,39.6,78261.42,0.0,-0.98606,1e-05,2.61671]
[1777689092471,39.6,78260.97,0.0,-0.98607,1e-05,2.61426]
[1777689092582,39.6,78260.97,0.0,-0.98607,1e-05,2.61426]
[1777689098291,39.61,78260.28,0.0,-0.98608,1e-05,2.61373]
[1777689103326,39.61,78260.07,0.0,-0.98608,1e-05,2.6139]
[1777689111406,39.61,78260.28,0.0,-0.98607,1e-05,2.61479]
[1777689113293,39.61,78260.41,0.0,-0.98607,1e-05,2.61563]
[1777689113331,39.61,78260.41,0.0,-0.98607,1e-05,2.61563]
[1777689113530,39.61,78260.41,0.0,-0.98607,1e-05,2.61563]
[1777689113576,39.61,78260.41,0.0,-0.98607,1e-05,2.61563]
[1777689113631,39.61,78260.41,0.0,-0.98607,1e-05,2.61575]
[1777689120458,39.61,78261.3,0.0,-0.98605,1e-05,2.61832]
[1777689123191,39.61,78261.3,0.0,-0.98605,1e-05,2.61832]
[1777689123326,39.61,78261.4,0.0,-0.98605,1e-05,2.61873]
[1777689127508,39.62,78257.36,0.0,-0.98609,1e-05,2.61118]
[1777689130332,39.62,78258.13,0.0,-0.98608,1e-05,2.61297]
[1777689130540,39.62,78258.13,0.0,-0.98608,1e-05,2.61297]
[1777689130575,39.62,78258.13,0.0,-0.98608,1e-05,2.61297]
[1777689130632,39.62,78257.97,0.0,-0.98608,1e-05,2.61276]
[1777689135565,39.62,78270.25,0.0,-0.98593,1e-05,2.63805]
[1777689136572,39.62,78276.21,0.0,-0.98586,1e-05,2.65019]
[1777689138864,39.62,78276.32,0.0,-0.98585,1e-05,2.65046]
[1777689139079,39.62,78276.32,0.0,-0.98585,1e-05,2.65046]
[1777689139227,39.62,78276.32,0.0,-0.98585,1e-05,2.65046]
[1777689139325,39.62,78276.82,0.0,-0.98585,1e-05,2.65158]
[1777689139593,39.62,78276.08,0.0,-0.98586,1e-05,2.65008]
[1777689144627,39.62,78277.08,0.0,-0.98584,1e-05,2.65237]
[1777689149662,39.62,78277.15,0.0,-0.98584,1e-05,2.65277]
[1777689155705,39.62,78280.95,0.0,-0.9858,1e-05,2.65914]
[1777689156712,39.62,78284.38,0.0,-0.98576,1e-05,2.66617]
[1777689159330,39.62,78286.33,0.0,-0.98573,1e-05,2.6702]
[1777689159576,39.62,78286.33,0.0,-0.98573,1e-05,2.6702]
[1777689159603,39.62,78286.33,0.0,-0.98573,1e-05,2.6702]
[1777689159827,39.62,78286.33,0.0,-0.98573,1e-05,2.6702]
[1777689159928,39.62,78286.62,0.0,-0.98573,1e-05,2.67082]
[1777689167789,39.62,78284.33,0.0,-0.98576,1e-05,2.66635]
[1777689171185,39.62,78283.79,0.0,-0.98576,1e-05,2.66531]
[1777689171327,39.62,78283.79,0.0,-0.98576,1e-05,2.66538]
[1777689177829,39.62,78281.53,0.0,-0.98579,1e-05,2.66097]
[1777689177859,39.62,78282.24,0.0,-0.98578,1e-05,2.66242]
[1777689182296,39.62,78282.79,0.0,-0.98577,1e-05,2.66361]
[1777689182330,39.62,78283.11,0.0,-0.98577,1e-05,2.66433]
[1777689187929,39.62,78285.3,0.0,-0.98574,1e-05,2.669]
[1777689192294,39.62,78284.53,0.0,-0.98575,1e-05,2.66752]
[1777689192326,39.62,78284.48,0.0,-0.98575,1e-05,2.66745]
[1777689192779,39.62,78284.48,0.0,-0.98575,1e-05,2.66745]
[1777689192828,39.62,78284.48,0.0,-0.98575,1e-05,2.66745]
[1777689192964,39.63,78284.45,0.0,-0.98575,1e-05,2.66742]
[1777689197999,39.63,78284.64,0.0,-0.98575,1e-05,2.66797]
[1777689198794,39.63,78284.64,0.0,-0.98575,1e-05,2.66797]
[1777689198830,39.63,78284.64,0.0,-0.98575,1e-05,2.66797]
[1777689204392,39.63,78282.22,0.0,-0.98577,1e-05,2.66324]
[1777689204576,39.63,78282.22,0.0,-0.98577,1e-05,2.66324]
[1777689210084,39.63,78282.12,0.0,-0.98577,1e-05,2.66336]
[1777689214377,39.63,78282.71,0.0,-0.98577,1e-05,2.66307]
[1777689214579,39.63,78282.71,0.0,-0.98577,1e-05,2.66307]
[1777689214681,39.63,78282.71,0.0,-0.98577,1e-05,2.66313]
[1777689218233,39.63,78284.61,0.0,-0.98575,1e-05,2.6671]
[1777689218327,39.63,78284.61,0.0,-0.98575,1e-05,2.6671]
[1777689224182,39.63,78291.04,0.0,-0.98567,1e-05,2.68068]
[1777689225209,39.63,78291.04,0.0,-0.98567,1e-05,2.68068]
[1777689225327,39.63,78291.04,0.0,-0.98567,1e-05,2.68068]
[1777689225736,39.63,78291.7,0.0,-0.98566,1e-05,2.68204]
[1777689225827,39.63,78291.7,0.0,-0.98566,1e-05,2.68204]
[1777689226196,39.63,78291.76,0.0,-0.98566,1e-05,2.68217]
[1777689231232,39.63,78292.21,0.0,-0.98565,1e-05,2.68313]
[1777689233892,39.63,78293.46,0.0,-0.98564,1e-05,2.6857]
[1777689234083,39.63,78293.46,0.0,-0.98564,1e-05,2.6857]
[1777689241302,39.63,78293.68,0.0,-0.98563,1e-05,2.68702]
[1777689251372,39.63,78292.13,0.0,-0.98565,1e-05,2.68391]
[1777689252379,39.63,78287.42,0.0,-0.98571,1e-05,2.6743]
[1777689253504,39.63,78287.42,0.0,-0.98571,1e-05,2.6743]
[1777689253576,39.63,78287.42,0.0,-0.98571,1e-05,2.6743]
[1777689254377,39.63,78287.42,0.0,-0.98571,1e-05,2.6743]
[1777689254576,39.63,78288.05,0.0,-0.9857,1e-05,2.67561]
[1777689254627,39.63,78288.06,0.0,-0.9857,1e-05,2.67565]
[1777689256576,39.63,78288.62,0.0,-0.98569,1e-05,2.67682]
[1777689262452,39.63,78288.74,0.0,-0.98569,1e-05,2.67723]
[1777689267441,39.63,78288.22,0.0,-0.98569,1e-05,2.67624]
[1777689267578,39.63,78288.22,0.0,-0.98569,1e-05,2.67624]
[1777689268125,39.63,78288.22,0.0,-0.98569,1e-05,2.67624]
[1777689268326,39.63,78288.22,0.0,-0.98569,1e-05,2.67624]
[1777689268334,39.63,78285.99,0.0,-0.98572,1e-05,2.67179]
[1777689281421,39.63,78286.0,0.0,-0.98573,1e-05,2.67023]
[1777689281582,39.63,78286.0,0.0,-0.98573,1e-05,2.67023]
[1777689285858,39.64,78285.89,0.0,-0.98573,1e-05,2.67054]
[1777689286075,39.64,78285.89,0.0,-0.98573,1e-05,2.67054]
[1777689286176,39.64,78284.93,0.0,-0.98574,1e-05,2.66863]
[1777689287083,39.64,78284.93,0.0,-0.98574,1e-05,2.66863]
[1777689287325,39.64,78284.93,0.0,-0.98574,1e-05,2.66863]
[1777689293669,39.64,78283.66,0.0,-0.98575,1e-05,2.66649]
[1777689301726,39.64,78283.59,0.0,-0.98575,1e-05,2.66685]
[1777689306763,39.64,78284.08,0.0,-0.98574,1e-05,2.66817]
[1777689308301,39.64,78284.08,0.0,-0.98574,1e-05,2.66817]
[1777689308325,39.64,78284.08,0.0,-0.98574,1e-05,2.66817]
[1777689309090,39.64,78283.65,0.0,-0.98575,1e-05,2.66743]
[1777689309326,39.64,78283.65,0.0,-0.98575,1e-05,2.66743]
[1777689309428,39.64,78285.88,0.0,-0.98572,1e-05,2.67203]
[1777689314819,39.64,78285.76,0.0,-0.98572,1e-05,2.67209]
[1777689316437,39.64,78285.76,0.0,-0.98572,1e-05,2.67209]
[1777689316583,39.64,78288.42,0.0,-0.98568,1e-05,2.67758]
[1777689321868,39.64,78289.95,0.0,-0.98566,1e-05,2.68095]
[1777689327910,39.64,78290.82,0.0,-0.98565,1e-05,2.68294]
[1777689330460,39.64,78292.25,0.0,-0.98563,1e-05,2.68591]
[1777689330575,39.64,78292.25,0.0,-0.98563,1e-05,2.68591]
[1777689331597,39.64,78292.48,0.0,-0.98563,1e-05,2.6864]
[1777689331827,39.64,78292.48,0.0,-0.98563,1e-05,2.6864]
[1777689331938,39.64,78292.22,0.0,-0.98564,1e-05,2.68419]
[1777689336973,39.64,78292.41,0.0,-0.98564,1e-05,2.68467]
[1777689340695,39.64,78291.55,0.0,-0.98565,1e-05,2.68296]
[1777689340826,39.64,78291.55,0.0,-0.98565,1e-05,2.68296]
[1777689345251,39.64,78292.17,0.0,-0.98564,1e-05,2.68429]
[1777689345325,39.64,78292.17,0.0,-0.98564,1e-05,2.68429]
[1777689348750,39.64,78293.29,0.0,-0.98563,1e-05,2.68663]
[1777689348834,39.64,78293.29,0.0,-0.98563,1e-05,2.68663]
[1777689349057,39.64,78298.19,0.0,-0.98556,1e-05,2.69669]
[1777689350025,39.64,78298.19,0.0,-0.98556,1e-05,2.69669]
[1777689350076,39.64,78298.19,0.0,-0.98556,1e-05,2.69669]
[1777689350114,39.64,78298.72,0.0,-0.98556,1e-05,2.69777]
[1777689355100,39.64,78297.94,0.0,-0.98557,1e-05,2.69613]
[1777689355327,39.64,78297.94,0.0,-0.98557,1e-05,2.69613]
[1777689359958,39.64,78298.73,0.0,-0.98556,1e-05,2.69771]
[1777689360077,39.64,78298.73,0.0,-0.98556,1e-05,2.69771]
[1777689361232,39.64,78298.73,0.0,-0.98556,1e-05,2.6977]
[1777689361326,39.64,78298.73,0.0,-0.98556,1e-05,2.6977]
[1777689361334,39.64,78298.87,0.0,-0.98556,1e-05,2.69797]
[1777689367187,39.64,78298.25,0.0,-0.98557,1e-05,2.69663]
[1777689368021,39.64,78298.25,0.0,-0.98557,1e-05,2.69663]
[1777689368076,39.64,78298.25,0.0,-0.98557,1e-05,2.69663]
[1777689373229,39.64,78298.38,0.0,-0.98556,1e-05,2.69683]
[1777689378025,39.64,78298.38,0.0,-0.98556,1e-05,2.69679]
[1777689378075,39.64,78298.38,0.0,-0.98556,1e-05,2.69679]
[1777689378264,39.64,78306.56,0.0,-0.98546,1e-05,2.71362]
[1777689379403,39.64,78306.56,0.0,-0.98546,1e-05,2.71362]
[1777689379422,39.64,78309.29,0.0,-0.98543,1e-05,2.7192]
[1777689379576,39.64,78309.29,0.0,-0.98543,1e-05,2.7192]
[1777689385313,39.64,78310.96,0.0,-0.98541,1e-05,2.72234]
[1777689387805,39.64,78313.08,0.0,-0.98538,1e-05,2.72662]
[1777689387825,39.64,78313.08,0.0,-0.98538,1e-05,2.72662]
[1777689392881,39.64,78313.8,0.0,-0.98538,1e-05,2.72611]
[1777689393076,39.64,78313.8,0.0,-0.98538,1e-05,2.72611]
[1777689393733,39.64,78314.02,0.0,-0.98538,1e-05,2.72651]
[1777689393828,39.64,78314.02,0.0,-0.98538,1e-05,2.72651]
[1777689394376,39.64,78314.07,0.0,-0.98538,1e-05,2.72656]
[1777689403439,39.64,78315.93,0.0,-0.98536,1e-05,2.72993]
[1777689404773,39.64,78315.93,0.0,-0.98536,1e-05,2.72993]
[1777689404828,39.64,78315.93,0.0,-0.98536,1e-05,2.72993]
[1777689408764,39.64,78313.57,0.0,-0.98539,1e-05,2.72476]
[1777689408825,39.64,78313.57,0.0,-0.98539,1e-05,2.72476]
[1777689409481,39.64,78314.15,0.0,-0.98538,1e-05,2.72592]
[1777689409771,39.64,78314.15,0.0,-0.98538,1e-05,2.72592]
[1777689409832,39.64,78314.15,0.0,-0.98538,1e-05,2.72592]
[1777689414656,39.64,78313.12,0.0,-0.9854,1e-05,2.72357]
[1777689414825,39.64,78313.12,0.0,-0.9854,1e-05,2.72357]
[1777689416290,39.64,78313.12,0.0,-0.9854,1e-05,2.72353]
[1777689420504,39.64,78312.94,0.0,-0.9854,1e-05,2.72303]
[1777689420576,39.64,78312.94,0.0,-0.9854,1e-05,2.72303]
[1777689426605,39.64,78310.79,0.0,-0.98543,1e-05,2.71832]
[1777689432847,39.64,78313.03,0.0,-0.9854,1e-05,2.72283]
[1777689433077,39.64,78313.03,0.0,-0.9854,1e-05,2.72283]
[1777689433159,39.64,78310.79,0.0,-0.98543,1e-05,2.7183]
[1777689438692,39.64,78311.02,0.0,-0.98542,1e-05,2.71946]
[1777689443725,39.64,78310.75,0.0,-0.98543,1e-05,2.71875]
[1777689444577,39.64,78310.75,0.0,-0.98543,1e-05,2.71875]
[1777689449768,39.64,78310.99,0.0,-0.98543,1e-05,2.71907]
[1777689454803,39.64,78310.99,0.0,-0.98544,1e-05,2.71722]
[1777689458831,39.64,78318.26,0.0,-0.98534,1e-05,2.73216]
[1777689460927,39.64,78320.33,0.0,-0.98532,1e-05,2.73641]
[1777689461075,39.64,78320.33,0.0,-0.98532,1e-05,2.73641]
[1777689461177,39.64,78320.53,0.0,-0.98532,1e-05,2.73677]
[1777689462845,39.64,78320.26,0.0,-0.98532,1e-05,2.73615]
[1777689463078,39.64,78320.26,0.0,-0.98532,1e-05,2.73615]
[1777689468901,39.63,78319.8,0.0,-0.98533,1e-05,2.73483]
[1777689472475,39.63,78319.86,0.0,-0.98533,1e-05,2.73485]
[1777689472576,39.63,78319.86,0.0,-0.98533,1e-05,2.73485]
[1777689472551,39.63,78319.86,0.0,-0.98533,1e-05,2.73476]
[1777689474221,39.63,78319.86,0.0,-0.98533,1e-05,2.73476]
[1777689474325,39.63,78319.86,0.0,-0.98533,1e-05,2.73476]
[1777689479977,39.63,78322.17,0.0,-0.9853,1e-05,2.73924]
[1777689485017,39.63,78319.38,0.0,-0.98534,1e-05,2.73323]
[1777689490053,39.63,78319.31,0.0,-0.98534,1e-05,2.73291]
[1777689493110,39.63,78319.31,0.0,-0.98534,1e-05,2.73284]
[1777689493324,39.63,78319.31,0.0,-0.98534,1e-05,2.73284]
[1777689493366,39.63,78319.31,0.0,-0.98534,1e-05,2.7328]
[1777689494317,39.63,78319.31,0.0,-0.98534,1e-05,2.7328]
[1777689494325,39.63,78319.31,0.0,-0.98534,1e-05,2.7328]
[1777689503144,39.63,78319.24,0.0,-0.98534,1e-05,2.73235]
[1777689505257,39.63,78319.24,0.0,-0.98534,1e-05,2.73235]
[1777689505326,39.63,78319.24,0.0,-0.98534,1e-05,2.73235]
[1777689505352,39.63,78319.24,0.0,-0.98534,1e-05,2.73225]
[1777689506633,39.63,78319.47,0.0,-0.98534,1e-05,2.73269]
[1777689506827,39.63,78319.47,0.0,-0.98534,1e-05,2.73269]
[1777689513250,39.63,78319.29,0.0,-0.98535,1e-05,2.73033]
[1777689513327,39.63,78319.29,0.0,-0.98535,1e-05,2.73033]
[1777689513428,39.63,78319.32,0.0,-0.98536,1e-05,2.73023]
[1777689514558,39.63,78319.32,0.0,-0.98536,1e-05,2.73023]
[1777689514580,39.63,78319.32,0.0,-0.98536,1e-05,2.73023]
[1777689521172,39.63,78319.86,0.0,-0.98535,1e-05,2.73104]
[1777689521326,39.63,78319.86,0.0,-0.98535,1e-05,2.73104]
[1777689521427,39.63,78319.94,0.0,-0.98535,1e-05,2.7311]
[1777689522518,39.63,78319.94,0.0,-0.98535,1e-05,2.7311]
[1777689522576,39.63,78319.94,0.0,-0.98535,1e-05,2.7311]
[1777689527312,39.63,78329.08,0.0,-0.98523,1e-05,2.74985]
[1777689528923,39.63,78329.22,0.0,-0.98523,1e-05,2.75008]
[1777689529075,39.63,78329.22,0.0,-0.98523,1e-05,2.75008]
[1777689529326,39.63,78329.4,0.0,-0.98523,1e-05,2.75038]
[1777689530493,39.63,78329.4,0.0,-0.98523,1e-05,2.75038]
[1777689530576,39.63,78329.4,0.0,-0.98523,1e-05,2.75038]
[1777689534360,39.63,78332.59,0.0,-0.98519,1e-05,2.75665]
[1777689535368,39.63,78348.93,0.0,-0.98498,1e-05,2.7909]
[1777689536375,39.62,78352.43,0.0,-0.98494,1e-05,2.79822]
[1777689537382,39.62,78351.79,0.0,-0.98495,1e-05,2.79672]
[1777689538506,39.62,78351.79,0.0,-0.98495,1e-05,2.79672]
[1777689538578,39.62,78351.79,0.0,-0.98495,1e-05,2.79672]
[1777689538656,39.62,78352.83,0.0,-0.98494,1e-05,2.79861]
[1777689540450,39.62,78352.71,0.0,-0.98494,1e-05,2.79836]
[1777689540576,39.62,78352.71,0.0,-0.98494,1e-05,2.79836]
[1777689546663,39.62,78350.62,0.0,-0.98497,1e-05,2.793]
[1777689546832,39.62,78350.33,0.0,-0.98498,1e-05,2.79208]
[1777689552304,39.62,78350.38,0.0,-0.98498,1e-05,2.79143]
[1777689552325,39.62,78350.38,0.0,-0.98498,1e-05,2.79143]
[1777689552486,39.62,78350.34,0.0,-0.98498,1e-05,2.7912]
[1777689555508,39.62,78347.41,0.0,-0.98502,1e-05,2.78456]
[1777689557092,39.62,78346.85,0.0,-0.98503,1e-05,2.78324]
[1777689557332,39.62,78346.85,0.0,-0.98503,1e-05,2.78324]
[1777689562557,39.61,78346.93,0.0,-0.98503,1e-05,2.78257]
[1777689563944,39.61,78346.93,0.0,-0.98503,1e-05,2.78257]
[1777689564076,39.61,78346.93,0.0,-0.98503,1e-05,2.78257]
[1777689564571,39.61,78347.15,0.0,-0.98503,1e-05,2.78277]
[1777689565309,39.61,78347.15,0.0,-0.98503,1e-05,2.78277]
[1777689565329,39.61,78347.15,0.0,-0.98503,1e-05,2.78277]
[1777689570613,39.61,78349.38,0.0,-0.98501,1e-05,2.78664]
[1777689578669,39.61,78347.19,0.0,-0.98505,1e-05,2.77927]
[1777689579080,39.61,78347.19,0.0,-0.98505,1e-05,2.77927]
[1777689579326,39.61,78347.19,0.0,-0.98505,1e-05,2.77927]
[1777689583435,39.61,78347.48,0.0,-0.98505,1e-05,2.7794]
[1777689583581,39.61,78347.48,0.0,-0.98505,1e-05,2.7794]
[1777689583605,39.6,78347.48,0.0,-0.98505,1e-05,2.77928]
[1777689588740,39.6,78347.34,0.0,-0.98506,1e-05,2.77839]
[1777689596801,39.6,78350.06,0.0,-0.98503,1e-05,2.78319]
[1777689597810,39.6,78353.85,0.0,-0.98498,1e-05,2.79107]
[1777689598817,39.6,78360.91,0.0,-0.98489,1e-05,2.80588]
[1777689600198,39.6,78360.91,0.0,-0.98489,1e-05,2.80588]
[1777689600327,39.6,78360.91,0.0,-0.98489,1e-05,2.80588]
[1777689600428,39.6,78360.64,0.0,-0.98489,1e-05,2.80514]
[1777689605866,39.6,78360.51,0.0,-0.9849,1e-05,2.80389]
[1777689610901,39.59,78361.01,0.0,-0.9849,1e-05,2.80414]
[1777689611865,39.59,78361.01,0.0,-0.9849,1e-05,2.80414]
[1777689612075,39.59,78361.01,0.0,-0.9849,1e-05,2.80414]
[1777689612141,39.59,78361.24,0.0,-0.9849,1e-05,2.80446]
[1777689613402,39.59,78361.24,0.0,-0.9849,1e-05,2.80446]
[1777689613576,39.59,78361.24,0.0,-0.9849,1e-05,2.80446]
[1777689624999,39.59,78361.09,0.0,-0.98491,1e-05,2.80203]
[1777689628512,39.59,78361.05,0.0,-0.98492,1e-05,2.80162]
[1777689628577,39.59,78361.05,0.0,-0.98492,1e-05,2.80162]
[1777689628613,39.59,78361.05,0.0,-0.98492,1e-05,2.8013]
[1777689629027,39.59,78364.44,0.0,-0.98487,1e-05,2.80849]
[1777689630715,39.59,78364.44,0.0,-0.98487,1e-05,2.80849]
[1777689630034,39.58,78372.04,0.0,-0.98478,1e-05,2.8245]
[1777689630826,39.58,78372.04,0.0,-0.98478,1e-05,2.8245]
[1777689631041,39.58,78373.4,0.0,-0.98477,1e-05,2.82544]
[1777689636526,39.59,78373.89,0.0,-0.98475,1e-05,2.82763]
[1777689636581,39.59,78373.89,0.0,-0.98475,1e-05,2.82763]
[1777689636676,39.59,78374.1,0.0,-0.98475,1e-05,2.82898]
[1777689638516,39.59,78374.32,0.0,-0.98474,1e-05,2.82945]
[1777689638578,39.59,78374.32,0.0,-0.98474,1e-05,2.82945]
[1777689644132,39.59,78374.22,0.0,-0.98475,1e-05,2.82835]
[1777689646589,39.59,78373.73,0.0,-0.98476,1e-05,2.82708]
[1777689646680,39.59,78374.01,0.0,-0.98476,1e-05,2.82724]
[1777689646828,39.59,78374.01,0.0,-0.98476,1e-05,2.82724]
[1777689647152,39.59,78374.29,0.0,-0.98475,1e-05,2.82784]
[1777689648111,39.59,78374.29,0.0,-0.98475,1e-05,2.82784]
[1777689648335,39.59,78374.29,0.0,-0.98475,1e-05,2.82784]
[1777689654321,39.58,78374.45,0.0,-0.98476,1e-05,2.82686]
[1777689654579,39.58,78374.45,0.0,-0.98476,1e-05,2.82686]
[1777689654681,39.58,78374.43,0.0,-0.98476,1e-05,2.82638]
[1777689656996,39.58,78376.36,0.0,-0.98474,1e-05,2.83028]
[1777689657080,39.58,78376.36,0.0,-0.98474,1e-05,2.83028]
[1777689659237,39.58,78382.03,0.0,-0.98467,1e-05,2.84174]
[1777689661251,39.58,78388.72,0.0,-0.98458,1e-05,2.85562]
[1777689662546,39.58,78388.72,0.0,-0.98458,1e-05,2.85562]
[1777689662575,39.58,78388.72,0.0,-0.98458,1e-05,2.85562]
[1777689662648,39.57,78389.35,0.0,-0.98458,1e-05,2.85644]
[1777689664374,39.57,78389.14,0.0,-0.98458,1e-05,2.85599]
[1777689664577,39.57,78389.14,0.0,-0.98458,1e-05,2.85599]
[1777689664679,39.57,78386.07,0.0,-0.98462,1e-05,2.84888]
[1777689669307,39.57,78388.72,0.0,-0.98459,1e-05,2.85358]
[1777689671184,39.57,78388.58,0.0,-0.9846,1e-05,2.85303]
[1777689671326,39.57,78388.58,0.0,-0.9846,1e-05,2.85303]
[1777689671403,39.57,78387.05,0.0,-0.98462,1e-05,2.84949]
[1777689673125,39.57,78387.02,0.0,-0.98462,1e-05,2.84918]
[1777689673327,39.57,78387.02,0.0,-0.98462,1e-05,2.84918]
[1777689679378,39.56,78386.02,0.0,-0.98465,1e-05,2.84536]
[1777689684414,39.56,78386.23,0.0,-0.98465,1e-05,2.84466]
[1777689686477,39.56,78386.41,0.0,-0.98465,1e-05,2.84481]
[1777689686611,39.56,78386.41,0.0,-0.98465,1e-05,2.84481]
[1777689687617,39.56,78386.14,0.0,-0.98466,1e-05,2.84378]
[1777689687718,39.56,78379.21,0.0,-0.98475,1e-05,2.82871]
[1777689687830,39.56,78379.21,0.0,-0.98475,1e-05,2.82871]
[1777689688441,39.56,78379.91,0.0,-0.98474,1e-05,2.83021]
[1777689689753,39.56,78379.91,0.0,-0.98474,1e-05,2.83021]
[1777689689449,39.56,78377.32,0.0,-0.98477,1e-05,2.82447]
[1777689689826,39.56,78377.32,0.0,-0.98477,1e-05,2.82447]
[1777689694180,39.55,78377.2,0.0,-0.98479,1e-05,2.82168]
[1777689694324,39.55,78377.2,0.0,-0.98479,1e-05,2.82168]
[1777689694484,39.55,78376.53,0.0,-0.9848,1e-05,2.82006]
[1777689695743,39.55,78376.53,0.0,-0.9848,1e-05,2.82006]
[1777689695829,39.55,78376.23,0.0,-0.98481,1e-05,2.81904]
[1777689697505,39.55,78380.1,0.0,-0.98476,1e-05,2.82711]
[1777689702540,39.55,78379.85,0.0,-0.98477,1e-05,2.82558]
[1777689704103,39.55,78379.76,0.0,-0.98477,1e-05,2.82519]
[1777689704324,39.55,78379.76,0.0,-0.98477,1e-05,2.82519]
[1777689704554,39.55,78379.11,0.0,-0.98478,1e-05,2.82361]
[1777689705632,39.55,78379.11,0.0,-0.98478,1e-05,2.82361]
[1777689705829,39.55,78379.01,0.0,-0.98478,1e-05,2.823]
[1777689711094,39.54,78379.71,0.0,-0.98478,1e-05,2.82374]
[1777689711323,39.54,78379.71,0.0,-0.98478,1e-05,2.82374]
[1777689711603,39.54,78378.99,0.0,-0.98479,1e-05,2.82182]
[1777689713316,39.54,78378.92,0.0,-0.98479,1e-05,2.82167]
[1777689713326,39.54,78378.92,0.0,-0.98479,1e-05,2.82167]
[1777689720724,39.54,78378.88,0.0,-0.9848,1e-05,2.82047]
[1777689730763,39.54,78379.0,0.0,-0.9848,1e-05,2.81944]
[1777689730825,39.54,78379.0,0.0,-0.9848,1e-05,2.81944]
[1777689731743,39.53,78379.36,0.0,-0.98481,1e-05,2.81895]
[1777689733310,39.53,78379.21,0.0,-0.98481,1e-05,2.81845]
[1777689733327,39.53,78379.21,0.0,-0.98481,1e-05,2.81845]
[1777689741812,39.53,78379.02,0.0,-0.98482,1e-05,2.81647]
[1777689746850,39.53,78378.89,0.0,-0.98483,1e-05,2.81533]
[1777689748240,39.52,78378.95,0.0,-0.98483,1e-05,2.81529]
[1777689748327,39.52,78378.95,0.0,-0.98483,1e-05,2.81529]
[1777689748579,39.52,78378.95,0.0,-0.98483,1e-05,2.81529]
[1777689749871,39.52,78379.06,0.0,-0.98483,1e-05,2.81518]
[1777689750878,39.52,78388.33,0.0,-0.98471,1e-05,2.83482]
[1777689751948,39.52,78388.33,0.0,-0.98471,1e-05,2.83482]
[1777689752077,39.52,78388.33,0.0,-0.98471,1e-05,2.83482]
[1777689752179,39.52,78390.69,0.0,-0.98469,1e-05,2.83792]
[1777689757927,39.52,78390.07,0.0,-0.98471,1e-05,2.83538]
[1777689762962,39.52,78389.8,0.0,-0.98472,1e-05,2.83383]
[1777689767997,39.51,78391.27,0.0,-0.9847,1e-05,2.83603]
[1777689773037,39.51,78390.45,0.0,-0.98472,1e-05,2.83334]
[1777689778072,39.51,78388.95,0.0,-0.98474,1e-05,2.82923]
[1777689785121,39.5,78382.31,0.0,-0.98484,1e-05,2.81387]
[1777689787861,39.5,78381.9,0.0,-0.98484,1e-05,2.81285]
[1777689788633,39.5,78382.14,0.0,-0.98484,1e-05,2.81308]
[1777689789497,39.5,78382.17,0.0,-0.98484,1e-05,2.813]
[1777689789576,39.5,78382.17,0.0,-0.98484,1e-05,2.813]
[1777689789598,39.5,78382.02,0.0,-0.98485,1e-05,2.81268]
[1777689796198,39.5,78379.49,0.0,-0.98489,1e-05,2.80633]
[1777689798270,39.5,78379.49,0.0,-0.98489,1e-05,2.80633]
[1777689798326,39.5,78379.49,0.0,-0.98489,1e-05,2.80633]
[1777689807274,39.5,78379.58,0.0,-0.98489,1e-05,2.80505]
[1777689811954,39.49,78379.18,0.0,-0.9849,1e-05,2.80379]
[1777689812076,39.49,78379.18,0.0,-0.9849,1e-05,2.80379]
[1777689812707,39.49,78379.18,0.0,-0.9849,1e-05,2.80379]
[1777689812825,39.49,78379.18,0.0,-0.9849,1e-05,2.80379]
[1777689812926,39.49,78379.18,0.0,-0.98491,1e-05,2.80163]
[1777689818352,39.49,78381.52,0.0,-0.98489,1e-05,2.8059]
[1777689821434,39.49,78381.46,0.0,-0.98489,1e-05,2.80548]
[1777689821577,39.49,78381.46,0.0,-0.98489,1e-05,2.80548]
[1777689831443,39.49,78381.68,0.0,-0.9849,1e-05,2.80441]
[1777689833237,39.49,78379.44,0.0,-0.98493,1e-05,2.79951]
[1777689833327,39.49,78379.44,0.0,-0.98493,1e-05,2.79951]
[1777689834416,39.48,78379.4,0.0,-0.98493,1e-05,2.7993]
[1777689834576,39.48,78379.4,0.0,-0.98493,1e-05,2.7993]
[1777689834597,39.48,78379.4,0.0,-0.98493,1e-05,2.79917]
[1777689841040,39.48,78379.46,0.0,-0.98493,1e-05,2.79864]
[1777689841074,39.48,78379.46,0.0,-0.98493,1e-05,2.79864]
[1777689846548,39.48,78381.4,0.0,-0.98491,1e-05,2.8018]
[1777689853597,39.48,78384.11,0.0,-0.98488,1e-05,2.8066]
[1777689855553,39.48,78383.83,0.0,-0.98489,1e-05,2.80587]
[1777689855575,39.48,78383.83,0.0,-0.98489,1e-05,2.80587]
[1777689857352,39.48,78384.36,0.0,-0.98488,1e-05,2.80686]
[1777689857575,39.48,78384.36,0.0,-0.98488,1e-05,2.80686]
[1777689857676,39.48,78384.36,0.0,-0.98488,1e-05,2.80657]
[1777689863668,39.47,78384.65,0.0,-0.98488,1e-05,2.80634]
[1777689865521,39.47,78384.65,0.0,-0.98488,1e-05,2.80634]
[1777689865576,39.47,78384.65,0.0,-0.98488,1e-05,2.80634]
[1777689871725,39.47,78386.44,0.0,-0.98488,1e-05,2.80729]
[1777689873341,39.47,78386.44,0.0,-0.98488,1e-05,2.80729]
[1777689873576,39.47,78386.44,0.0,-0.98488,1e-05,2.80729]
[1777689874617,39.47,78384.3,0.0,-0.98491,1e-05,2.80246]
[1777689874826,39.47,78384.3,0.0,-0.98491,1e-05,2.80246]
[1777689874928,39.47,78384.3,0.0,-0.98491,1e-05,2.8022]
[1777689880787,39.47,78384.46,0.0,-0.98491,1e-05,2.80176]
[1777689883809,39.46,78376.98,0.0,-0.98501,1e-05,2.78551]
[1777689884816,39.46,78372.47,0.0,-0.98507,1e-05,2.77588]
[1777689885823,39.46,78357.96,0.0,-0.98526,1e-05,2.74529]
[1777689886830,39.46,78357.86,0.0,-0.98526,1e-05,2.74505]
[1777689888729,39.46,78361.0,0.0,-0.98522,1e-05,2.7516]
[1777689888827,39.46,78361.0,0.0,-0.98522,1e-05,2.7516]
[1777689893879,39.46,78362.67,0.0,-0.9852,1e-05,2.75484]
[1777689896258,39.46,78362.83,0.0,-0.9852,1e-05,2.75513]
[1777689896326,39.46,78362.83,0.0,-0.9852,1e-05,2.75513]
[1777689896928,39.46,78362.83,0.0,-0.9852,1e-05,2.75513]
[1777689897025,39.46,78362.83,0.0,-0.9852,1e-05,2.75501]
[1777689897077,39.46,78362.83,0.0,-0.9852,1e-05,2.75501]
[1777689902942,39.46,78363.33,0.0,-0.98519,1e-05,2.7557]
[1777689903059,39.46,78363.33,0.0,-0.98519,1e-05,2.7557]
[1777689903074,39.46,78363.33,0.0,-0.98519,1e-05,2.7557]
[1777689908294,39.46,78366.5,0.0,-0.98516,1e-05,2.762]
[1777689908326,39.46,78366.5,0.0,-0.98516,1e-05,2.762]
[1777689908984,39.46,78367.2,0.0,-0.98515,1e-05,2.76339]
[1777689909274,39.46,78367.2,0.0,-0.98515,1e-05,2.76339]
[1777689909325,39.46,78367.2,0.0,-0.98515,1e-05,2.76339]
[1777689913013,39.46,78372.29,0.0,-0.98508,1e-05,2.77377]
[1777689913466,39.46,78372.29,0.0,-0.98508,1e-05,2.77377]
[1777689913575,39.46,78372.29,0.0,-0.98508,1e-05,2.77377]
[1777689916034,39.46,78379.72,0.0,-0.98499,1e-05,2.78915]
[1777689916270,39.46,78379.72,0.0,-0.98499,1e-05,2.78915]
[1777689916325,39.46,78379.72,0.0,-0.98499,1e-05,2.78915]
[1777689918812,39.46,78380.39,0.0,-0.98498,1e-05,2.79031]
[1777689918831,39.46,78380.39,0.0,-0.98498,1e-05,2.79031]
[1777689918913,39.46,78380.39,0.0,-0.98498,1e-05,2.79018]
[1777689921069,39.46,78385.04,0.0,-0.98492,1e-05,2.79978]
[1777689926104,39.45,78385.56,0.0,-0.98492,1e-05,2.80018]
[1777689928845,39.45,78385.82,0.0,-0.98492,1e-05,2.8006]
[1777689929075,39.45,78385.89,0.0,-0.98492,1e-05,2.80047]
[1777689935170,39.45,78383.69,0.0,-0.98496,1e-05,2.79326]
[1777689937670,39.45,78383.64,0.0,-0.98496,1e-05,2.79303]
[1777689937826,39.45,78383.64,0.0,-0.98496,1e-05,2.79303]
[1777689939680,39.45,78383.74,0.0,-0.98496,1e-05,2.79301]
[1777689939829,39.45,78383.74,0.0,-0.98496,1e-05,2.79301]
[1777689939930,39.45,78383.68,0.0,-0.98497,1e-05,2.79265]
[1777689944269,39.45,78384.49,0.0,-0.98496,1e-05,2.79402]
[1777689944324,39.45,78384.49,0.0,-0.98496,1e-05,2.79402]
[1777689949125,39.45,78384.06,0.0,-0.98497,1e-05,2.79254]
[1777689949330,39.45,78384.06,0.0,-0.98497,1e-05,2.79254]
[1777689950470,39.45,78385.82,0.0,-0.98494,1e-05,2.79616]
[1777689950582,39.45,78385.82,0.0,-0.98494,1e-05,2.79616]
[1777689950677,39.45,78386.4,0.0,-0.98494,1e-05,2.79728]
[1777689956317,39.44,78388.97,0.0,-0.98491,1e-05,2.802]
[1777689962359,39.44,78391.28,0.0,-0.98488,1e-05,2.80612]
[1777689964220,39.44,78391.28,0.0,-0.98488,1e-05,2.80612]
[1777689964325,39.44,78391.28,0.0,-0.98488,1e-05,2.80612]
[1777689974443,39.44,78392.34,0.0,-0.98488,1e-05,2.80688]
[1777689975537,39.44,78392.34,0.0,-0.98488,1e-05,2.80688]
[1777689975575,39.44,78392.34,0.0,-0.98488,1e-05,2.80688]
[1777689977709,39.44,78393.23,0.0,-0.98487,1e-05,2.80852]
[1777689977828,39.44,78393.23,0.0,-0.98487,1e-05,2.80852]
[1777689977929,39.43,78393.27,0.0,-0.98487,1e-05,2.80834]
[1777689981639,39.43,78392.36,0.0,-0.98488,1e-05,2.80614]
[1777689981825,39.43,78392.36,0.0,-0.98488,1e-05,2.80614]
[1777689987534,39.43,78388.66,0.0,-0.98494,1e-05,2.79746]
[1777689990377,39.43,78389.27,0.0,-0.98493,1e-05,2.79854]
[1777689990577,39.43,78389.27,0.0,-0.98493,1e-05,2.79854]
[1777689992671,39.43,78389.33,0.0,-0.98494,1e-05,2.79669]
[1777689992828,39.43,78389.33,0.0,-0.98494,1e-05,2.79669]
[1777689992879,39.43,78389.38,0.0,-0.98494,1e-05,2.79669]
[1777689998611,39.43,78389.66,0.0,-0.98494,1e-05,2.79663]
[1777690000713,39.43,78388.56,0.0,-0.98496,1e-05,2.79419]
[1777690000829,39.43,78388.56,0.0,-0.98496,1e-05,2.79419]
[1777690006488,39.43,78388.43,0.0,-0.98496,1e-05,2.7933]
[1777690006577,39.43,78388.43,0.0,-0.98496,1e-05,2.7933]
[1777690006664,39.43,78388.43,0.0,-0.98496,1e-05,2.7932]
[1777690009881,39.43,78388.36,0.0,-0.98496,1e-05,2.79295]
[1777690010077,39.43,78388.36,0.0,-0.98496,1e-05,2.79295]
[1777690015730,39.42,78386.07,0.0,-0.985,1e-05,2.78729]
[1777690018838,39.42,78386.02,0.0,-0.985,1e-05,2.78699]
[1777690019077,39.42,78386.02,0.0,-0.985,1e-05,2.78699]
[1777690019136,39.42,78386.02,0.0,-0.985,1e-05,2.78681]
[1777690022002,39.42,78386.02,0.0,-0.985,1e-05,2.78681]
[1777690022075,39.42,78386.02,0.0,-0.985,1e-05,2.78681]
[1777690027820,39.42,78385.78,0.0,-0.98501,1e-05,2.78557]
[1777690033862,39.42,78386.31,0.0,-0.98501,1e-05,2.78615]
[1777690038897,39.42,78385.82,0.0,-0.98501,1e-05,2.78465]
[1777690043932,39.42,78385.95,0.0,-0.98502,1e-05,2.78446]
[1777690048967,39.41,78387.07,0.0,-0.98501,1e-05,2.78627]
[1777690055009,39.41,78386.91,0.0,-0.98502,1e-05,2.78361]
[1777690061051,39.41,78386.74,0.0,-0.98503,1e-05,2.7827]
[1777690066086,39.41,78387.05,0.0,-0.98502,1e-05,2.7829]
[1777690068901,39.41,78386.59,0.0,-0.98503,1e-05,2.78174]
[1777690069075,39.41,78386.59,0.0,-0.98503,1e-05,2.78174]
[1777690072041,39.41,78384.79,0.0,-0.98506,1e-05,2.77765]
[1777690072077,39.41,78384.79,0.0,-0.98506,1e-05,2.77765]
[1777690072128,39.41,78384.65,0.0,-0.98506,1e-05,2.77727]
[1777690076156,39.41,78379.34,0.0,-0.98513,1e-05,2.76573]
[1777690078874,39.41,78379.42,0.0,-0.98513,1e-05,2.76577]
[1777690079083,39.41,78379.42,0.0,-0.98513,1e-05,2.76577]
[1777690079177,39.41,78379.38,0.0,-0.98513,1e-05,2.76562]
[1777690083205,39.41,78370.4,0.0,-0.98525,1e-05,2.74648]
[1777690086226,39.4,78366.27,0.0,-0.9853,1e-05,2.73773]
[1777690091262,39.4,78364.58,0.0,-0.98532,1e-05,2.73409]
[1777690096899,39.4,78364.11,0.0,-0.98533,1e-05,2.73304]
[1777690103346,39.4,78364.29,0.0,-0.98533,1e-05,2.73315]
[1777690104353,39.4,78370.06,0.0,-0.98526,1e-05,2.7452]
[1777690107861,39.4,78370.02,0.0,-0.98526,1e-05,2.74506]
[1777690108077,39.4,78370.02,0.0,-0.98526,1e-05,2.74506]
[1777690108177,39.4,78370.02,0.0,-0.98526,1e-05,2.7449]
[1777690115431,39.4,78369.98,0.0,-0.98527,1e-05,2.74267]
[1777690121473,39.4,78369.95,0.0,-0.98527,1e-05,2.7423]
[1777690126508,39.4,78369.37,0.0,-0.98528,1e-05,2.74083]
[1777690129172,39.4,78367.35,0.0,-0.98531,1e-05,2.73655]
[1777690129206,39.4,78367.35,0.0,-0.98531,1e-05,2.73647]
[1777690129325,39.4,78367.35,0.0,-0.98531,1e-05,2.73647]
[1777690135571,39.4,78366.62,0.0,-0.98532,1e-05,2.73469]
[1777690140607,39.4,78366.62,0.0,-0.98532,1e-05,2.73448]
[1777690147655,39.4,78367.01,0.0,-0.98532,1e-05,2.73498]
[1777690152689,39.4,78367.12,0.0,-0.98532,1e-05,2.73498]
[1777690157727,39.4,78367.11,0.0,-0.98532,1e-05,2.73473]
[1777690162762,39.4,78367.35,0.0,-0.98532,1e-05,2.735]
[1777690167797,39.39,78368.05,0.0,-0.98531,1e-05,2.73622]
[1777690171825,39.39,78371.01,0.0,-0.98528,1e-05,2.74047]
[1777690178149,39.39,78371.3,0.0,-0.98528,1e-05,2.74085]
[1777690182902,39.39,78376.73,0.0,-0.98521,1e-05,2.75185]
[1777690184916,39.39,78379.77,0.0,-0.98517,1e-05,2.75809]
[1777690188944,39.39,78371.67,0.0,-0.98528,1e-05,2.74075]
[1777690189951,39.39,78361.45,0.0,-0.98541,1e-05,2.71934]
[1777690190958,39.39,78355.73,0.0,-0.98549,1e-05,2.7074]
[1777690191965,39.39,78355.93,0.0,-0.98548,1e-05,2.7078]
[1777690197000,39.39,78355.67,0.0,-0.98549,1e-05,2.70728]
[1777690201031,39.39,78364.56,0.0,-0.98537,1e-05,2.72579]
[1777690202038,39.39,78369.76,0.0,-0.98531,1e-05,2.73665]
[1777690203044,39.39,78370.78,0.0,-0.98529,1e-05,2.73876]
[1777690208080,39.39,78372.18,0.0,-0.98528,1e-05,2.74142]
[1777690213115,39.39,78373.28,0.0,-0.98526,1e-05,2.74345]
[1777690215130,39.39,78373.28,0.0,-0.98526,1e-05,2.74345]
[1777690215324,39.39,78373.28,0.0,-0.98526,1e-05,2.74345]
[1777690220195,39.39,78375.33,0.0,-0.98524,1e-05,2.7474]
[1777690220296,39.39,78400.48,0.0,-0.98491,1e-05,2.80052]
[1777690222189,39.39,78396.52,0.0,-0.98497,1e-05,2.79173]
[1777690223760,39.39,78394.44,0.0,-0.985,1e-05,2.78718]
[1777690229238,39.38,78397.09,0.0,-0.98497,1e-05,2.79204]
[1777690232259,39.38,78403.25,0.0,-0.9849,1e-05,2.80315]
[1777690235945,39.38,78404.46,0.0,-0.98488,1e-05,2.80532]
[1777690236081,39.38,78404.46,0.0,-0.98488,1e-05,2.80532]
[1777690236287,39.38,78404.53,0.0,-0.98488,1e-05,2.80518]
[1777690240425,39.38,78404.54,0.0,-0.98489,1e-05,2.80477]
[1777690245253,39.38,78406.26,0.0,-0.98487,1e-05,2.80775]
[1777690245329,39.38,78406.26,0.0,-0.98487,1e-05,2.80775]
[1777690245350,39.38,78405.99,0.0,-0.98487,1e-05,2.80704]
[1777690250389,39.38,78404.03,0.0,-0.9849,1e-05,2.80224]
[1777690255424,39.37,78406.69,0.0,-0.98487,1e-05,2.8073]
[1777690259621,39.37,78410.23,0.0,-0.98483,1e-05,2.81435]
[1777690262364,39.37,78410.23,0.0,-0.98483,1e-05,2.81435]
[1777690262385,39.37,78415.53,0.0,-0.98476,1e-05,2.82529]
[1777690262575,39.37,78415.53,0.0,-0.98476,1e-05,2.82529]
[1777690266120,39.37,78418.85,0.0,-0.98472,1e-05,2.83209]
[1777690266327,39.37,78418.85,0.0,-0.98472,1e-05,2.83209]
[1777690266171,39.37,78419.02,0.0,-0.98472,1e-05,2.83229]
[1777690271543,39.37,78417.99,0.0,-0.98474,1e-05,2.8291]
[1777690273818,39.37,78417.54,0.0,-0.98474,1e-05,2.82797]
[1777690275398,39.37,78417.01,0.0,-0.98475,1e-05,2.82667]
[1777690275576,39.36,78417.33,0.0,-0.98475,1e-05,2.8272]
[1777690275577,39.36,78416.93,0.0,-0.98475,1e-05,2.82618]
[1777690280606,39.36,78419.2,0.0,-0.98473,1e-05,2.83021]
[1777690285641,39.36,78418.65,0.0,-0.98474,1e-05,2.8282]
[1777690290676,39.36,78419.48,0.0,-0.98474,1e-05,2.82916]
[1777690294704,39.36,78409.67,0.0,-0.98488,1e-05,2.80574]
[1777690299740,39.35,78410.16,0.0,-0.98488,1e-05,2.80615]
[1777690304776,39.35,78409.06,0.0,-0.98489,1e-05,2.80318]
[1777690309811,39.35,78409.41,0.0,-0.98489,1e-05,2.80329]
[1777690314846,39.35,78409.38,0.0,-0.9849,1e-05,2.80256]
[1777690316726,39.35,78410.17,0.0,-0.98489,1e-05,2.80412]
[1777690321897,39.34,78411.44,0.0,-0.98488,1e-05,2.80599]
[1777690325919,39.34,78415.07,0.0,-0.98483,1e-05,2.81329]
[1777690325923,39.34,78415.0,0.0,-0.98483,1e-05,2.81297]
[1777690328577,39.34,78415.27,0.0,-0.98483,1e-05,2.81322]
[1777690334986,39.34,78416.7,0.0,-0.98482,1e-05,2.81505]
[1777690335675,39.34,78416.7,0.0,-0.98482,1e-05,2.81505]
[1777690335827,39.34,78416.7,0.0,-0.98482,1e-05,2.81505]
[1777690335993,39.34,78419.26,0.0,-0.98479,1e-05,2.82036]
[1777690337265,39.34,78419.26,0.0,-0.98479,1e-05,2.82036]
[1777690337275,39.34,78457.06,0.0,-0.98428,1e-05,2.90215]
[1777690338033,39.34,78457.06,0.0,-0.98428,1e-05,2.90215]
[1777690338054,39.34,78488.41,0.0,-0.98385,1e-05,2.97134]
[1777690339016,39.34,78493.28,0.0,-0.98379,1e-05,2.98192]
[1777690340045,39.33,78479.1,0.0,-0.98399,1e-05,2.94983]
[1777690340690,39.33,78479.1,0.0,-0.98399,1e-05,2.94983]
[1777690341050,39.33,78472.02,0.0,-0.98409,1e-05,2.93372]
[1777690342057,39.33,78471.8,0.0,-0.98409,1e-05,2.93285]
[1777690342841,39.33,78471.8,0.0,-0.98409,1e-05,2.93285]
[1777690343064,39.33,78467.78,0.0,-0.98415,1e-05,2.9236]
[1777690347092,39.33,78465.67,0.0,-0.98419,1e-05,2.91753]
[1777690348833,39.33,78465.06,0.0,-0.9842,1e-05,2.91584]
[1777690354141,39.32,78472.99,0.0,-0.98411,1e-05,2.92947]
[1777690358169,39.3,78477.61,0.0,-0.9841,1e-05,2.93192]
[1777690363203,39.28,78479.11,0.0,-0.98411,1e-05,2.93021]
[1777690368239,39.24,78477.77,0.0,-0.98422,1e-05,2.91328]
[1777690370253,39.24,78469.85,0.0,-0.98433,1e-05,2.89523]
[1777690372267,39.24,78467.17,0.0,-0.98437,1e-05,2.88875]
[1777690375291,39.24,78464.33,0.0,-0.98441,1e-05,2.88198]
[1777690375308,39.24,78460.41,0.0,-0.98446,1e-05,2.87315]
[1777690379297,39.22,78460.99,0.0,-0.98449,1e-05,2.8691]
[1777690379360,39.21,78460.83,0.0,-0.98451,1e-05,2.86606]
[1777690381340,39.21,78468.94,0.0,-0.98441,1e-05,2.88139]
[1777690382347,39.2,78462.24,0.0,-0.98452,1e-05,2.86434]
[1777690383354,39.19,78458.75,0.0,-0.9846,1e-05,2.85195]
[1777690384166,39.19,78458.75,0.0,-0.9846,1e-05,2.85195]
[1777690384361,39.19,78458.56,0.0,-0.9846,1e-05,2.85154]
[1777690389396,39.18,78457.69,0.0,-0.98463,1e-05,2.84657]
[1777690392417,39.18,78450.44,0.0,-0.98473,1e-05,2.83029]
[1777690394431,39.17,78449.13,0.0,-0.98477,1e-05,2.82422]
[1777690396445,39.16,78453.96,0.0,-0.98472,1e-05,2.83157]
[1777690397592,39.16,78453.89,0.0,-0.98473,1e-05,2.83124]
[1777690407522,39.15,78454.47,0.0,-0.98473,1e-05,2.8308]
[1777690407576,39.15,78454.47,0.0,-0.98473,1e-05,2.8308]
[1777690407826,39.15,78454.47,0.0,-0.98473,1e-05,2.8308]
[1777690411148,39.15,78453.66,0.0,-0.98474,1e-05,2.82855]
[1777690411327,39.15,78453.66,0.0,-0.98474,1e-05,2.82855]
[1777690411397,39.15,78453.66,0.0,-0.98475,1e-05,2.82663]
[1777690417433,39.15,78451.54,0.0,-0.98478,1e-05,2.82157]
[1777690417577,39.15,78451.59,0.0,-0.98479,1e-05,2.82122]
[1777690422628,39.15,78451.48,0.0,-0.98479,1e-05,2.82022]
[1777690426272,39.14,78450.54,0.0,-0.98481,1e-05,2.81789]
[1777690426329,39.14,78450.54,0.0,-0.98481,1e-05,2.81789]
[1777690426630,39.14,78448.47,0.0,-0.98484,1e-05,2.81328]
[1777690426828,39.14,78448.47,0.0,-0.98484,1e-05,2.81328]
[1777690426832,39.14,78446.87,0.0,-0.98486,1e-05,2.8097]
[1777690427663,39.14,78443.26,0.0,-0.98491,1e-05,2.80182]
[1777690429545,39.14,78443.26,0.0,-0.98491,1e-05,2.80182]
[1777690429572,39.14,78436.91,0.0,-0.98499,1e-05,2.78801]
[1777690430683,39.14,78430.28,0.0,-0.98508,1e-05,2.77379]
[1777690431690,39.14,78427.43,0.0,-0.98512,1e-05,2.76767]
[1777690432997,39.14,78427.43,0.0,-0.98512,1e-05,2.76767]
[1777690433076,39.14,78427.43,0.0,-0.98512,1e-05,2.76767]
[1777690433098,39.14,78423.69,0.0,-0.98517,1e-05,2.75968]
[1777690435170,39.14,78424.09,0.0,-0.98516,1e-05,2.76048]
[1777690435324,39.14,78424.09,0.0,-0.98516,1e-05,2.76048]
[1777690440083,39.14,78422.98,0.0,-0.98518,1e-05,2.75795]
[1777690440328,39.14,78422.98,0.0,-0.98518,1e-05,2.75795]
[1777690440365,39.14,78422.98,0.0,-0.98518,1e-05,2.75795]
[1777690440582,39.14,78422.98,0.0,-0.98518,1e-05,2.75795]
[1777690440372,39.14,78428.36,0.0,-0.98511,1e-05,2.76932]
[1777690440871,39.14,78428.36,0.0,-0.98511,1e-05,2.76927]
[1777690446796,39.14,78429.33,0.0,-0.9851,1e-05,2.77102]
[1777690451645,39.14,78428.4,0.0,-0.98511,1e-05,2.76885]
[1777690451828,39.14,78428.4,0.0,-0.98511,1e-05,2.76885]
[1777690452160,39.14,78428.4,0.0,-0.98511,1e-05,2.76885]
[1777690452325,39.14,78428.4,0.0,-0.98511,1e-05,2.76885]
[1777690452425,39.14,78428.54,0.0,-0.98511,1e-05,2.7691]
[1777690455030,39.14,78426.86,0.0,-0.98513,1e-05,2.76545]
[1777690455075,39.14,78426.86,0.0,-0.98513,1e-05,2.76545]
[1777690455386,39.14,78426.86,0.0,-0.98513,1e-05,2.76545]
[1777690455578,39.14,78426.86,0.0,-0.98513,1e-05,2.76545]
[1777690455487,39.14,78422.26,0.0,-0.98519,1e-05,2.75564]
[1777690455859,39.14,78422.17,0.0,-0.98519,1e-05,2.75545]
[1777690460894,39.14,78421.72,0.0,-0.9852,1e-05,2.75439]
[1777690466522,39.14,78421.15,0.0,-0.98521,1e-05,2.75313]
[1777690466574,39.14,78421.15,0.0,-0.98521,1e-05,2.75313]
[1777690466553,39.14,78417.2,0.0,-0.98526,1e-05,2.74477]
[1777690466952,39.14,78417.2,0.0,-0.98526,1e-05,2.74477]
[1777690467077,39.14,78417.2,0.0,-0.98526,1e-05,2.74477]
[1777690467427,39.14,78415.68,0.0,-0.98528,1e-05,2.74157]
[1777690467943,39.14,78409.39,0.0,-0.98536,1e-05,2.72834]
[1777690472503,39.14,78408.28,0.0,-0.98537,1e-05,2.72607]
[1777690472577,39.14,78408.28,0.0,-0.98537,1e-05,2.72607]
[1777690472875,39.14,78407.48,0.0,-0.98539,1e-05,2.72276]
[1777690473076,39.14,78407.48,0.0,-0.98539,1e-05,2.72276]
[1777690473176,39.14,78406.15,0.0,-0.98541,1e-05,2.71997]
[1777690479020,39.14,78404.93,0.0,-0.98542,1e-05,2.71763]
[1777690480441,39.14,78404.93,0.0,-0.98542,1e-05,2.71763]
[1777690480576,39.14,78404.93,0.0,-0.98542,1e-05,2.71763]
[1777690480812,39.14,78405.16,0.0,-0.98542,1e-05,2.71818]
[1777690480827,39.14,78405.16,0.0,-0.98542,1e-05,2.71818]
[1777690481182,39.14,78405.19,0.0,-0.98542,1e-05,2.71825]
[1777690482046,39.14,78408.58,0.0,-0.98538,1e-05,2.72539]
[1777690487081,39.14,78408.13,0.0,-0.98538,1e-05,2.72454]
[1777690487945,39.14,78408.13,0.0,-0.98538,1e-05,2.72454]
[1777690492116,39.14,78410.67,0.0,-0.98535,1e-05,2.72996]
[1777690494328,39.14,78411.39,0.0,-0.98534,1e-05,2.73147]
[1777690499165,39.14,78414.22,0.0,-0.9853,1e-05,2.7374]
[1777690501179,39.14,78418.4,0.0,-0.98525,1e-05,2.74619]
[1777690502611,39.14,78418.4,0.0,-0.98525,1e-05,2.74619]
[1777690502827,39.14,78419.47,0.0,-0.98523,1e-05,2.74843]
[1777690506214,39.14,78422.07,0.0,-0.9852,1e-05,2.75378]
[1777690509235,39.14,78424.31,0.0,-0.98517,1e-05,2.75837]
[1777690511652,39.14,78424.25,0.0,-0.98517,1e-05,2.75819]
[1777690511834,39.14,78424.51,0.0,-0.98517,1e-05,2.75868]
[1777690517292,39.14,78424.13,0.0,-0.98518,1e-05,2.75751]
[1777690519307,39.14,78430.49,0.0,-0.9851,1e-05,2.77088]
[1777690520314,39.14,78433.74,0.0,-0.98505,1e-05,2.77772]
[1777690522225,39.14,78434.77,0.0,-0.98504,1e-05,2.77982]
[1777690522336,39.14,78434.77,0.0,-0.98504,1e-05,2.77982]
[1777690525348,39.14,78438.14,0.0,-0.985,1e-05,2.78664]
[1777690526689,39.14,78437.73,0.0,-0.985,1e-05,2.78568]
[1777690526826,39.14,78437.73,0.0,-0.985,1e-05,2.78568]
[1777690527363,39.14,78437.51,0.0,-0.98501,1e-05,2.78511]
[1777690529377,39.14,78439.45,0.0,-0.98498,1e-05,2.78907]
[1777690530409,39.14,78439.45,0.0,-0.98498,1e-05,2.78907]
[1777690530580,39.14,78439.45,0.0,-0.98498,1e-05,2.78907]
[1777690533405,39.13,78435.91,0.0,-0.98504,1e-05,2.7794]
[1777690536589,39.13,78435.26,0.0,-0.98505,1e-05,2.77786]
[1777690536829,39.13,78435.49,0.0,-0.98505,1e-05,2.77821]
[1777690542022,39.13,78437.17,0.0,-0.98503,1e-05,2.78153]
[1777690542324,39.13,78437.17,0.0,-0.98503,1e-05,2.78153]
[1777690542630,39.13,78437.21,0.0,-0.98503,1e-05,2.78149]
[1777690544330,39.13,78437.28,0.0,-0.98503,1e-05,2.78164]
[1777690544446,39.13,78437.28,0.0,-0.98503,1e-05,2.78164]
[1777690544581,39.13,78437.28,0.0,-0.98503,1e-05,2.78164]
[1777690544677,39.13,78437.13,0.0,-0.98503,1e-05,2.78119]
[1777690550524,39.13,78436.28,0.0,-0.98504,1e-05,2.77908]
[1777690553202,39.13,78435.09,0.0,-0.98506,1e-05,2.77638]
[1777690553324,39.13,78435.09,0.0,-0.98506,1e-05,2.77638]
[1777690553545,39.13,78433.25,0.0,-0.98509,1e-05,2.77242]
[1777690555558,39.13,78430.13,0.0,-0.98513,1e-05,2.76571]
[1777690556566,39.13,78427.86,0.0,-0.98516,1e-05,2.76086]
[1777690557060,39.13,78427.86,0.0,-0.98516,1e-05,2.76086]
[1777690557079,39.13,78427.86,0.0,-0.98516,1e-05,2.76086]
[1777690562610,39.13,78421.44,0.0,-0.98524,1e-05,2.74718]
[1777690564623,39.13,78419.61,0.0,-0.98526,1e-05,2.74331]
[1777690565080,39.13,78419.61,0.0,-0.98526,1e-05,2.74331]
[1777690565327,39.13,78419.61,0.0,-0.98526,1e-05,2.74331]
[1777690566638,39.13,78415.96,0.0,-0.98531,1e-05,2.73562]
[1777690567645,39.13,78412.28,0.0,-0.98536,1e-05,2.7279]
[1777690568337,39.13,78412.28,0.0,-0.98536,1e-05,2.7279]
[1777690568652,39.13,78408.92,0.0,-0.9854,1e-05,2.72087]
[1777690570328,39.13,78408.05,0.0,-0.98541,1e-05,2.71909]
[1777690570666,39.13,78407.97,0.0,-0.98541,1e-05,2.71896]
[1777690571562,39.13,78407.97,0.0,-0.98541,1e-05,2.71896]
[1777690571581,39.13,78407.97,0.0,-0.98541,1e-05,2.71896]
[1777690576708,39.13,78408.6,0.0,-0.9854,1e-05,2.72051]
[1777690582644,39.13,78406.98,0.0,-0.98542,1e-05,2.71725]
[1777690582833,39.13,78406.13,0.0,-0.98543,1e-05,2.71555]
[1777690585448,39.13,78408.22,0.0,-0.98541,1e-05,2.71997]
[1777690585575,39.13,78408.22,0.0,-0.98541,1e-05,2.71997]
[1777690585676,39.13,78410.02,0.0,-0.98538,1e-05,2.7238]
[1777690589074,39.13,78409.98,0.0,-0.98538,1e-05,2.72376]
[1777690589325,39.13,78409.98,0.0,-0.98538,1e-05,2.72376]
[1777690592177,39.13,78414.53,0.0,-0.98532,1e-05,2.73338]
[1777690592328,39.13,78414.53,0.0,-0.98532,1e-05,2.73338]
[1777690592399,39.13,78414.53,0.0,-0.98532,1e-05,2.73338]
[1777690592578,39.13,78414.53,0.0,-0.98532,1e-05,2.73338]
[1777690592678,39.13,78414.84,0.0,-0.98533,1e-05,2.73231]
[1777690598862,39.13,78416.11,0.0,-0.98531,1e-05,2.73499]
[1777690603903,39.13,78416.11,0.0,-0.98531,1e-05,2.73499]
[1777690605246,39.13,78416.11,0.0,-0.98531,1e-05,2.73499]
[1777690605327,39.13,78416.11,0.0,-0.98531,1e-05,2.73499]
[1777690607144,39.13,78414.42,0.0,-0.98534,1e-05,2.73144]
[1777690607326,39.13,78414.42,0.0,-0.98534,1e-05,2.73144]
[1777690607371,39.13,78411.43,0.0,-0.98537,1e-05,2.72516]
[1777690613451,39.13,78410.51,0.0,-0.98538,1e-05,2.72332]
[1777690613577,39.13,78410.51,0.0,-0.98538,1e-05,2.72332]
[1777690617584,39.13,78409.2,0.0,-0.9854,1e-05,2.72065]
[1777690617830,39.13,78406.82,0.0,-0.98543,1e-05,2.71572]
[1777690619026,39.13,78407.39,0.0,-0.98542,1e-05,2.71691]
[1777690619082,39.13,78407.39,0.0,-0.98542,1e-05,2.71691]
[1777690619127,39.13,78407.17,0.0,-0.98543,1e-05,2.71648]
[1777690622198,39.13,78407.19,0.0,-0.98543,1e-05,2.71655]
[1777690622331,39.13,78407.19,0.0,-0.98543,1e-05,2.71655]
[1777690628074,39.13,78405.25,0.0,-0.98545,1e-05,2.71277]
[1777690633109,39.13,78404.56,0.0,-0.98546,1e-05,2.71149]
[1777690640384,39.13,78404.63,0.0,-0.98546,1e-05,2.71174]
[1777690640578,39.13,78404.63,0.0,-0.98546,1e-05,2.71174]
[1777690641690,39.13,78404.63,0.0,-0.98546,1e-05,2.71187]
[1777690641789,39.13,78404.63,0.0,-0.98545,1e-05,2.71193]
[1777690641827,39.13,78404.63,0.0,-0.98545,1e-05,2.71193]
[1777690648214,39.14,78405.01,0.0,-0.98545,1e-05,2.71289]
[1777690653249,39.14,78405.45,0.0,-0.98545,1e-05,2.71221]
[1777690658284,39.14,78405.29,0.0,-0.98545,1e-05,2.71201]
[1777690658893,39.14,78405.29,0.0,-0.98545,1e-05,2.71201]
[1777690659084,39.14,78405.29,0.0,-0.98545,1e-05,2.71201]
[1777690663318,39.14,78397.43,0.0,-0.98555,1e-05,2.69575]
[1777690664326,39.14,78396.69,0.0,-0.98556,1e-05,2.69426]
[1777690664957,39.14,78396.69,0.0,-0.98556,1e-05,2.69426]
[1777690665078,39.14,78396.69,0.0,-0.98556,1e-05,2.69426]
[1777690665925,39.14,78396.69,0.0,-0.98556,1e-05,2.69432]
[1777690666076,39.14,78396.69,0.0,-0.98556,1e-05,2.69432]
[1777690666166,39.14,78396.69,0.0,-0.98556,1e-05,2.69438]
[1777690671374,39.14,78389.86,0.0,-0.98565,1e-05,2.68047]
[1777690672383,39.14,78382.6,0.0,-0.98574,1e-05,2.66553]
[1777690673390,39.14,78380.64,0.0,-0.98576,1e-05,2.66159]
[1777690675406,39.14,78377.15,0.0,-0.9858,1e-05,2.65452]
[1777690675584,39.14,78377.15,0.0,-0.9858,1e-05,2.65452]
[1777690681442,39.14,78377.22,0.0,-0.9858,1e-05,2.65527]
[1777690681581,39.14,78377.22,0.0,-0.9858,1e-05,2.65527]
[1777690682188,39.14,78377.22,0.0,-0.9858,1e-05,2.65565]
[1777690682326,39.14,78377.22,0.0,-0.9858,1e-05,2.65565]
[1777690682453,39.14,78373.17,0.0,-0.98585,1e-05,2.64733]
[1777690690509,39.15,78372.31,0.0,-0.98585,1e-05,2.64669]
[1777690694968,39.15,78371.45,0.0,-0.98586,1e-05,2.6455]
[1777690695078,39.15,78371.45,0.0,-0.98586,1e-05,2.6455]
[1777690702593,39.15,78370.77,0.0,-0.98586,1e-05,2.64525]
[1777690707628,39.15,78370.59,0.0,-0.98586,1e-05,2.64562]
[1777690708539,39.15,78370.59,0.0,-0.98586,1e-05,2.64562]
[1777690708578,39.15,78370.59,0.0,-0.98586,1e-05,2.64562]
[1777690710156,39.15,78370.5,0.0,-0.98586,1e-05,2.64574]
[1777690710328,39.15,78370.5,0.0,-0.98586,1e-05,2.64574]
[1777690710649,39.15,78370.65,0.0,-0.98585,1e-05,2.6462]
[1777690714412,39.16,78369.68,0.0,-0.98587,1e-05,2.64299]
[1777690714587,39.16,78369.68,0.0,-0.98587,1e-05,2.64299]
[1777690719712,39.16,78364.85,0.0,-0.98593,1e-05,2.63419]
[1777690720499,39.16,78364.85,0.0,-0.98593,1e-05,2.63419]
[1777690720584,39.16,78364.85,0.0,-0.98593,1e-05,2.63419]
[1777690720714,39.16,78364.85,0.0,-0.98593,1e-05,2.63419]
[1777690720835,39.16,78364.85,0.0,-0.98593,1e-05,2.63419]
[1777690720719,39.16,78363.46,0.0,-0.98594,1e-05,2.63152]
[1777690725754,39.16,78364.24,0.0,-0.98593,1e-05,2.63396]
[1777690726625,39.16,78364.24,0.0,-0.98593,1e-05,2.63396]
[1777690726830,39.16,78364.24,0.0,-0.98593,1e-05,2.63396]
[1777690736832,39.17,78363.64,0.0,-0.98592,1e-05,2.63453]
[1777690741683,39.17,78362.66,0.0,-0.98593,1e-05,2.63318]
[1777690741829,39.17,78362.66,0.0,-0.98593,1e-05,2.63318]
[1777690742950,39.17,78360.49,0.0,-0.98596,1e-05,2.62909]
[1777690743076,39.17,78360.49,0.0,-0.98596,1e-05,2.62909]
[1777690746902,39.17,78361.57,0.0,-0.98594,1e-05,2.63197]
[1777690748491,39.17,78361.57,0.0,-0.98594,1e-05,2.63197]
[1777690748577,39.17,78361.57,0.0,-0.98594,1e-05,2.63197]
[1777690754274,39.18,78361.26,0.0,-0.98594,1e-05,2.63232]
[1777690754331,39.18,78361.26,0.0,-0.98594,1e-05,2.63232]
[1777690754432,39.18,78363.17,0.0,-0.98591,1e-05,2.63639]
[1777690755355,39.18,78363.17,0.0,-0.98591,1e-05,2.63639]
[1777690755576,39.18,78363.17,0.0,-0.98591,1e-05,2.63639]
[1777690760501,39.18,78360.0,0.0,-0.98595,1e-05,2.63069]
[1777690760575,39.18,78360.0,0.0,-0.98595,1e-05,2.63069]
[1777690761243,39.18,78358.16,0.0,-0.98597,1e-05,2.62711]
[1777690761326,39.18,78358.16,0.0,-0.98597,1e-05,2.62711]
[1777690761344,39.18,78357.99,0.0,-0.98597,1e-05,2.62693]
[1777690767042,39.18,78356.36,0.0,-0.98598,1e-05,2.62465]
[1777690769869,39.18,78355.83,0.0,-0.98599,1e-05,2.62375]
[1777690770081,39.18,78355.83,0.0,-0.98599,1e-05,2.62411]
[1777690773084,39.19,78360.52,0.0,-0.98593,1e-05,2.63251]
[1777690774236,39.19,78360.52,0.0,-0.98593,1e-05,2.63251]
[1777690774326,39.19,78360.52,0.0,-0.98593,1e-05,2.63251]
[1777690780133,39.19,78360.21,0.0,-0.98593,1e-05,2.63306]
[1777690781163,39.19,78360.21,0.0,-0.98593,1e-05,2.63306]
[1777690781335,39.19,78360.21,0.0,-0.98593,1e-05,2.63306]
[1777690782838,39.19,78360.75,0.0,-0.98592,1e-05,2.63433]
[1777690783077,39.19,78360.91,0.0,-0.98592,1e-05,2.63482]
[1777690783153,39.19,78360.38,0.0,-0.98592,1e-05,2.63391]
[1777690789196,39.19,78357.8,0.0,-0.98595,1e-05,2.62971]
[1777690790422,39.19,78357.8,0.0,-0.98595,1e-05,2.62971]
[1777690790576,39.19,78357.8,0.0,-0.98595,1e-05,2.62971]
[1777690796244,39.2,78356.87,0.0,-0.98595,1e-05,2.6291]
[1777690801280,39.2,78361.96,0.0,-0.98588,1e-05,2.6404]
[1777690802529,39.2,78361.96,0.0,-0.98588,1e-05,2.6404]
[1777690802578,39.2,78361.96,0.0,-0.98588,1e-05,2.6404]
[1777690803935,39.2,78361.28,0.0,-0.98589,1e-05,2.63918]
[1777690804078,39.2,78361.99,0.0,-0.98588,1e-05,2.6408]
[1777690804301,39.2,78361.97,0.0,-0.98588,1e-05,2.64092]
[1777690809336,39.2,78362.72,0.0,-0.98587,1e-05,2.64327]
[1777690810614,39.2,78362.72,0.0,-0.98587,1e-05,2.64327]
[1777690810830,39.2,78362.72,0.0,-0.98587,1e-05,2.64327]
[1777690811907,39.21,78362.72,0.0,-0.98587,1e-05,2.6436]
[1777690811928,39.21,78362.72,0.0,-0.98586,1e-05,2.64376]
[1777690812077,39.21,78362.72,0.0,-0.98586,1e-05,2.64376]
[1777690817394,39.21,78366.01,0.0,-0.98582,1e-05,2.65131]
[1777690818401,39.21,78356.02,0.0,-0.98594,1e-05,2.63103]
[1777690819378,39.21,78356.02,0.0,-0.98594,1e-05,2.63103]
[1777690819583,39.21,78356.02,0.0,-0.98594,1e-05,2.63103]
[1777690819603,39.21,78356.19,0.0,-0.98594,1e-05,2.63156]
[1777690826457,39.21,78356.12,0.0,-0.98593,1e-05,2.63264]
[1777690831492,39.22,78357.12,0.0,-0.98592,1e-05,2.6338]
[1777690836527,39.22,78354.8,0.0,-0.98595,1e-05,2.62985]
[1777690840553,39.22,78357.49,0.0,-0.98591,1e-05,2.63578]
[1777690840576,39.22,78357.49,0.0,-0.98591,1e-05,2.63578]
[1777690842115,39.22,78356.33,0.0,-0.98592,1e-05,2.63369]
[1777690842326,39.22,78356.33,0.0,-0.98592,1e-05,2.63369]
[1777690842570,39.22,78356.36,0.0,-0.98592,1e-05,2.63389]
[1777690844584,39.22,78364.25,0.0,-0.98582,1e-05,2.6503]
[1777690845087,39.22,78364.25,0.0,-0.98582,1e-05,2.6503]
[1777690845326,39.22,78364.25,0.0,-0.98582,1e-05,2.6503]
[1777690845591,39.22,78370.14,0.0,-0.98575,1e-05,2.6625]
[1777690847834,39.22,78372.95,0.0,-0.98571,1e-05,2.66838]
[1777690847931,39.22,78375.1,0.0,-0.98568,1e-05,2.67297]
[1777690848075,39.22,78375.1,0.0,-0.98568,1e-05,2.67297]
[1777690850328,39.22,78375.65,0.0,-0.98568,1e-05,2.67418]
[1777690850574,39.22,78375.65,0.0,-0.98568,1e-05,2.67418]
[1777690852640,39.22,78383.03,0.0,-0.98558,1e-05,2.68967]
[1777690857677,39.22,78382.47,0.0,-0.98559,1e-05,2.6888]
[1777690859417,39.22,78382.99,0.0,-0.98558,1e-05,2.68994]
[1777690859575,39.22,78382.99,0.0,-0.98558,1e-05,2.68994]
[1777690861149,39.22,78383.36,0.0,-0.98557,1e-05,2.69083]
[1777690861328,39.22,78383.36,0.0,-0.98557,1e-05,2.69083]
[1777690861710,39.22,78381.96,0.0,-0.98559,1e-05,2.68798]
[1777690862712,39.23,78375.23,0.0,-0.98568,1e-05,2.67412]
[1777690863699,39.23,78375.23,0.0,-0.98568,1e-05,2.67412]
[1777690863826,39.23,78375.23,0.0,-0.98568,1e-05,2.67412]
[1777690864726,39.23,78374.72,0.0,-0.98568,1e-05,2.67322]
[1777690866740,39.23,78369.1,0.0,-0.98575,1e-05,2.66183]
[1777690867586,39.23,78369.1,0.0,-0.98575,1e-05,2.66183]
[1777690867831,39.23,78369.1,0.0,-0.98575,1e-05,2.66183]
[1777690869357,39.23,78368.28,0.0,-0.98576,1e-05,2.66036]
[1777690869577,39.23,78368.28,0.0,-0.98576,1e-05,2.66036]
[1777690869761,39.23,78367.61,0.0,-0.98577,1e-05,2.6591]
[1777690874796,39.23,78366.76,0.0,-0.98578,1e-05,2.65799]
[1777690880838,39.23,78366.96,0.0,-0.98577,1e-05,2.6592]
[1777690882976,39.23,78367.41,0.0,-0.98576,1e-05,2.66026]
[1777690883075,39.23,78367.28,0.0,-0.98576,1e-05,2.66026]
[1777690889901,39.24,78367.21,0.0,-0.98576,1e-05,2.66107]
[1777690894936,39.24,78367.04,0.0,-0.98576,1e-05,2.65972]
[1777690896950,39.24,78353.34,0.0,-0.98593,1e-05,2.63196]
[1777690897476,39.24,78353.34,0.0,-0.98593,1e-05,2.63196]
[1777690897574,39.24,78353.34,0.0,-0.98593,1e-05,2.63196]
[1777690897956,39.24,78352.79,0.0,-0.98594,1e-05,2.63103]
[1777690899299,39.24,78352.83,0.0,-0.98594,1e-05,2.63129]
[1777690899326,39.24,78352.83,0.0,-0.98594,1e-05,2.63129]
[1777690899971,39.24,78353.01,0.0,-0.98593,1e-05,2.63184]
[1777690905009,39.24,78353.74,0.0,-0.98592,1e-05,2.63417]
[1777690910044,39.25,78353.11,0.0,-0.98592,1e-05,2.63367]
[1777690915079,39.25,78352.65,0.0,-0.98592,1e-05,2.63347]
[1777690919530,39.25,78352.92,0.0,-0.98592,1e-05,2.63443]
[1777690919575,39.25,78352.92,0.0,-0.98592,1e-05,2.63443]
[1777690923692,39.25,78351.88,0.0,-0.98593,1e-05,2.63284]
[1777690923826,39.25,78351.88,0.0,-0.98593,1e-05,2.63284]
[1777690924579,39.25,78352.43,0.0,-0.98592,1e-05,2.63422]
[1777690924828,39.25,78352.43,0.0,-0.98592,1e-05,2.63422]
[1777690924861,39.25,78352.14,0.0,-0.98592,1e-05,2.63362]
[1777690930185,39.25,78352.31,0.0,-0.98591,1e-05,2.6347]
[1777690932637,39.25,78353.31,0.0,-0.9859,1e-05,2.63685]
[1777690932828,39.25,78353.31,0.0,-0.9859,1e-05,2.63685]
[1777690942271,39.26,78351.96,0.0,-0.98591,1e-05,2.6353]
[1777690945121,39.26,78352.56,0.0,-0.9859,1e-05,2.63673]
[1777690945326,39.26,78352.56,0.0,-0.9859,1e-05,2.63673]
[1777690946992,39.26,78352.99,0.0,-0.9859,1e-05,2.63771]
[1777690947076,39.26,78352.99,0.0,-0.9859,1e-05,2.63771]
[1777690947040,39.26,78352.68,0.0,-0.9859,1e-05,2.63727]
[1777690949264,39.26,78352.2,0.0,-0.9859,1e-05,2.63638]
[1777690949328,39.26,78352.2,0.0,-0.9859,1e-05,2.63638]
[1777690955014,39.26,78352.67,0.0,-0.9859,1e-05,2.63613]
[1777690955078,39.26,78352.67,0.0,-0.9859,1e-05,2.63613]
[1777690955525,39.26,78352.27,0.0,-0.98591,1e-05,2.63551]
[1777690955577,39.26,78352.27,0.0,-0.98591,1e-05,2.63551]
[1777690955626,39.26,78351.77,0.0,-0.98591,1e-05,2.63449]
[1777690961128,39.26,78351.11,0.0,-0.98592,1e-05,2.63363]
[1777690961325,39.26,78351.11,0.0,-0.98592,1e-05,2.63363]
[1777690970468,39.27,78355.06,0.0,-0.98586,1e-05,2.64257]
[1777690971822,39.27,78355.06,0.0,-0.98586,1e-05,2.64257]
[1777690972076,39.27,78355.06,0.0,-0.98586,1e-05,2.64257]
[1777690973406,39.27,78354.84,0.0,-0.98587,1e-05,2.64228]
[1777690973576,39.27,78354.84,0.0,-0.98587,1e-05,2.64228]
[1777690973674,39.27,78354.87,0.0,-0.98587,1e-05,2.64241]
[1777690979532,39.27,78354.59,0.0,-0.98587,1e-05,2.64231]
[1777690982403,39.27,78355.04,0.0,-0.98586,1e-05,2.64338]
[1777690982575,39.27,78355.04,0.0,-0.98586,1e-05,2.64338]
[1777690988594,39.27,78350.47,0.0,-0.98591,1e-05,2.63463]
[1777690993630,39.27,78350.18,0.0,-0.98591,1e-05,2.63448]
[1777690998665,39.27,78348.3,0.0,-0.98593,1e-05,2.63109]
[1777691002081,39.27,78348.16,0.0,-0.98594,1e-05,2.6309]
[1777691002326,39.27,78348.09,0.0,-0.98594,1e-05,2.63094]
[1777691004441,39.27,78348.18,0.0,-0.98593,1e-05,2.63121]
[1777691004577,39.27,78348.18,0.0,-0.98593,1e-05,2.63121]
[1777691004677,39.27,78348.18,0.0,-0.98593,1e-05,2.63139]
[1777691009741,39.28,78348.15,0.0,-0.98593,1e-05,2.63175]
[1777691013141,39.28,78348.11,0.0,-0.98594,1e-05,2.63016]
[1777691013326,39.28,78348.38,0.0,-0.98593,1e-05,2.63088]
[1777691018005,39.28,78348.26,0.0,-0.98593,1e-05,2.63089]
[1777691018315,39.28,78348.26,0.0,-0.98593,1e-05,2.63106]
[1777691018330,39.28,78348.26,0.0,-0.98593,1e-05,2.63106]
[1777691018805,39.28,78350.32,0.0,-0.98591,1e-05,2.63526]
[1777691023840,39.28,78350.5,0.0,-0.9859,1e-05,2.63601]
[1777691028874,39.28,78349.49,0.0,-0.98591,1e-05,2.63432]
[1777691033910,39.28,78351.75,0.0,-0.98588,1e-05,2.63931]
[1777691038945,39.28,78349.08,0.0,-0.98591,1e-05,2.63421]
[1777691043980,39.28,78349.73,0.0,-0.9859,1e-05,2.63591]
[1777691049015,39.28,78350.74,0.0,-0.98589,1e-05,2.63835]
[1777691054050,39.29,78350.46,0.0,-0.98589,1e-05,2.63822]
[1777691055057,39.29,78355.37,0.0,-0.98583,1e-05,2.64832]
[1777691060092,39.29,78355.99,0.0,-0.98582,1e-05,2.64989]
[1777691065128,39.29,78357.2,0.0,-0.9858,1e-05,2.65265]
[1777691070163,39.29,78358.15,0.0,-0.98579,1e-05,2.65484]
[1777691072177,39.29,78361.06,0.0,-0.98576,1e-05,2.65922]
[1777691077212,39.29,78353.51,0.0,-0.98585,1e-05,2.64398]
[1777691078219,39.29,78352.42,0.0,-0.98587,1e-05,2.64183]
[1777691084261,39.29,78352.59,0.0,-0.98586,1e-05,2.6427]
[1777691087286,39.29,78358.68,0.0,-0.98578,1e-05,2.6554]
[1777691091314,39.29,78364.35,0.0,-0.98571,1e-05,2.66728]
[1777691096349,39.29,78363.78,0.0,-0.98572,1e-05,2.66638]
[1777691101383,39.29,78364.07,0.0,-0.98571,1e-05,2.6673]
[1777691103398,39.29,78358.29,0.0,-0.98578,1e-05,2.65557]
[1777691106894,39.3,78356.96,0.0,-0.9858,1e-05,2.65294]
[1777691112462,39.3,78355.58,0.0,-0.98581,1e-05,2.65088]
[1777691114257,39.3,78355.58,0.0,-0.98581,1e-05,2.65088]
[1777691114327,39.3,78353.11,0.0,-0.98584,1e-05,2.64592]
[1777691114588,39.3,78353.51,0.0,-0.98583,1e-05,2.64683]
[1777691120681,39.3,78352.24,0.0,-0.98585,1e-05,2.6447]
[1777691121079,39.3,78352.24,0.0,-0.98585,1e-05,2.6447]
[1777691122610,39.3,78351.66,0.0,-0.98585,1e-05,2.6437]
[1777691122839,39.3,78351.66,0.0,-0.98585,1e-05,2.6437]
[1777691122877,39.3,78351.66,0.0,-0.98585,1e-05,2.64379]
[1777691125076,39.3,78351.66,0.0,-0.98585,1e-05,2.64379]
[1777691128304,39.3,78349.76,0.0,-0.98587,1e-05,2.64036]
[1777691128326,39.3,78349.76,0.0,-0.98587,1e-05,2.64036]
[1777691128575,39.3,78349.8,0.0,-0.98587,1e-05,2.64053]
[1777691133610,39.3,78349.79,0.0,-0.98588,1e-05,2.63926]
[1777691138645,39.3,78349.4,0.0,-0.98588,1e-05,2.6389]
[1777691143679,39.31,78348.2,0.0,-0.98589,1e-05,2.63686]
[1777691148715,39.31,78348.17,0.0,-0.98589,1e-05,2.6372]
[1777691153750,39.31,78348.02,0.0,-0.98589,1e-05,2.63728]
[1777691158152,39.31,78347.9,0.0,-0.98589,1e-05,2.63726]
[1777691158326,39.31,78347.92,0.0,-0.98589,1e-05,2.63745]
[1777691163994,39.31,78346.13,0.0,-0.98591,1e-05,2.63409]
[1777691164077,39.31,78346.13,0.0,-0.98591,1e-05,2.63409]
[1777691164152,39.31,78346.13,0.0,-0.98591,1e-05,2.63417]
[1777691165173,39.31,78346.13,0.0,-0.98591,1e-05,2.63417]
[1777691165326,39.31,78346.13,0.0,-0.98591,1e-05,2.63417]
[1777691170884,39.31,78346.57,0.0,-0.9859,1e-05,2.63557]
[1777691172566,39.31,78346.43,0.0,-0.9859,1e-05,2.63535]
[1777691172583,39.31,78346.43,0.0,-0.9859,1e-05,2.63535]
[1777691172898,39.31,78346.65,0.0,-0.9859,1e-05,2.63587]
[1777691173746,39.31,78346.65,0.0,-0.9859,1e-05,2.63587]
[1777691173827,39.31,78346.65,0.0,-0.9859,1e-05,2.63587]
[1777691178940,39.31,78348.94,0.0,-0.98587,1e-05,2.64093]
[1777691180217,39.31,78348.94,0.0,-0.98587,1e-05,2.64093]
[1777691180325,39.31,78348.94,0.0,-0.98587,1e-05,2.64093]
[1777691180318,39.31,78348.31,0.0,-0.98588,1e-05,2.63976]
[1777691181099,39.31,78348.31,0.0,-0.98588,1e-05,2.63976]
[1777691181325,39.31,78348.31,0.0,-0.98588,1e-05,2.63976]
[1777691186996,39.32,78348.3,0.0,-0.98587,1e-05,2.6401]
[1777691189085,39.32,78348.48,0.0,-0.98587,1e-05,2.64053]
[1777691189328,39.32,78348.48,0.0,-0.98587,1e-05,2.64053]
[1777691189184,39.32,78348.19,0.0,-0.98587,1e-05,2.64005]
[1777691189977,39.32,78348.19,0.0,-0.98587,1e-05,2.64005]
[1777691190076,39.32,78348.19,0.0,-0.98587,1e-05,2.64005]
[1777691200087,39.32,78346.84,0.0,-0.9859,1e-05,2.63622]
[1777691203123,39.32,78346.8,0.0,-0.9859,1e-05,2.63626]
[1777691203331,39.32,78346.8,0.0,-0.9859,1e-05,2.63626]
[1777691203213,39.32,78346.99,0.0,-0.98589,1e-05,2.63678]
[1777691204356,39.32,78346.99,0.0,-0.98589,1e-05,2.63678]
[1777691204575,39.32,78346.99,0.0,-0.98589,1e-05,2.63684]
[1777691210157,39.32,78344.13,0.0,-0.98592,1e-05,2.63136]
[1777691211377,39.32,78344.13,0.0,-0.98592,1e-05,2.63136]
[1777691211164,39.32,78340.12,0.0,-0.98597,1e-05,2.62328]
[1777691211577,39.32,78340.12,0.0,-0.98597,1e-05,2.62328]
[1777691212171,39.32,78339.83,0.0,-0.98598,1e-05,2.62276]
[1777691212771,39.32,78339.83,0.0,-0.98598,1e-05,2.62276]
[1777691212826,39.32,78339.83,0.0,-0.98598,1e-05,2.62276]
[1777691218212,39.32,78338.16,0.0,-0.98599,1e-05,2.62005]
[1777691223240,39.32,78337.98,0.0,-0.98599,1e-05,2.62014]
[1777691223329,39.32,78337.98,0.0,-0.98599,1e-05,2.62014]
[1777691223248,39.32,78338.03,0.0,-0.98599,1e-05,2.62036]
[1777691224496,39.32,78338.23,0.0,-0.98599,1e-05,2.62089]
[1777691224576,39.32,78338.23,0.0,-0.98599,1e-05,2.62089]
[1777691229847,39.33,78337.53,0.0,-0.98599,1e-05,2.6201]
[1777691230081,39.33,78337.53,0.0,-0.98599,1e-05,2.6201]
[1777691230730,39.33,78337.53,0.0,-0.98599,1e-05,2.6201]
[1777691230826,39.33,78337.53,0.0,-0.98599,1e-05,2.6201]
[1777691231303,39.33,78337.56,0.0,-0.98599,1e-05,2.62043]
[1777691236339,39.33,78336.01,0.0,-0.98601,1e-05,2.61793]
[1777691237765,39.33,78336.06,0.0,-0.98601,1e-05,2.61816]
[1777691237828,39.33,78336.06,0.0,-0.98601,1e-05,2.61816]
[1777691238789,39.33,78336.06,0.0,-0.98601,1e-05,2.61816]
[1777691238829,39.33,78336.06,0.0,-0.98601,1e-05,2.61816]
[1777691238837,39.33,78336.06,0.0,-0.986,1e-05,2.61829]
[1777691245401,39.33,78335.66,0.0,-0.986,1e-05,2.61837]
[1777691248423,39.33,78320.15,0.0,-0.98619,1e-05,2.58745]
[1777691249430,39.33,78319.62,0.0,-0.9862,1e-05,2.58657]
[1777691250737,39.33,78319.62,0.0,-0.9862,1e-05,2.58657]
[1777691250831,39.33,78319.62,0.0,-0.9862,1e-05,2.58657]
[1777691250897,39.33,78319.73,0.0,-0.9862,1e-05,2.58697]
[1777691252822,39.34,78319.91,0.0,-0.9862,1e-05,2.58585]
[1777691253076,39.34,78319.91,0.0,-0.9862,1e-05,2.58585]
[1777691254467,39.34,78315.24,0.0,-0.98625,1e-05,2.57702]
[1777691257754,39.34,78314.24,0.0,-0.98626,1e-05,2.57542]
[1777691257828,39.34,78314.24,0.0,-0.98626,1e-05,2.57542]
[1777691257853,39.34,78314.74,0.0,-0.98626,1e-05,2.57663]
[1777691259501,39.34,78310.05,0.0,-0.98631,1e-05,2.56767]
[1777691261177,39.34,78310.05,0.0,-0.98631,1e-05,2.56767]
[1777691261332,39.34,78310.05,0.0,-0.98631,1e-05,2.56767]
[1777691267557,39.35,78309.01,0.0,-0.98631,1e-05,2.56744]
[1777691269221,39.35,78309.01,0.0,-0.98631,1e-05,2.56744]
[1777691269324,39.35,78309.01,0.0,-0.98631,1e-05,2.56744]
[1777691269425,39.35,78309.29,0.0,-0.98631,1e-05,2.56848]
[1777691270730,39.35,78309.17,0.0,-0.98631,1e-05,2.56824]
[1777691270827,39.35,78309.17,0.0,-0.98631,1e-05,2.56824]
[1777691276620,39.35,78309.07,0.0,-0.9863,1e-05,2.56972]
[1777691281655,39.36,78308.64,0.0,-0.9863,1e-05,2.57008]
[1777691286690,39.36,78308.35,0.0,-0.98629,1e-05,2.57074]
[1777691288130,39.36,78308.35,0.0,-0.98629,1e-05,2.57074]
[1777691288328,39.36,78308.35,0.0,-0.98629,1e-05,2.57074]
[1777691288429,39.36,78308.28,0.0,-0.98629,1e-05,2.57109]
[1777691288816,39.36,78308.28,0.0,-0.98629,1e-05,2.57109]
[1777691288838,39.36,78308.28,0.0,-0.98629,1e-05,2.57109]
[1777691295753,39.37,78308.26,0.0,-0.98628,1e-05,2.57279]
[1777691296832,39.37,78308.26,0.0,-0.98628,1e-05,2.57279]
[1777691297078,39.37,78308.26,0.0,-0.98628,1e-05,2.57279]
[1777691297179,39.37,78308.05,0.0,-0.98628,1e-05,2.57262]
[1777691297493,39.37,78308.05,0.0,-0.98628,1e-05,2.57262]
[1777691297579,39.37,78308.05,0.0,-0.98628,1e-05,2.57262]
[1777691297767,39.37,78304.5,0.0,-0.98632,1e-05,2.56579]
[1777691302801,39.37,78303.41,0.0,-0.98633,1e-05,2.56493]
[1777691307837,39.38,78305.56,0.0,-0.98629,1e-05,2.57053]
[1777691312872,39.38,78305.35,0.0,-0.9863,1e-05,2.56972]
[1777691317907,39.38,78304.48,0.0,-0.9863,1e-05,2.56926]
[1777691325963,39.39,78304.52,0.0,-0.98628,1e-05,2.57137]
[1777691327978,39.39,78300.62,0.0,-0.98633,1e-05,2.56411]
[1777691329486,39.39,78300.62,0.0,-0.98633,1e-05,2.56411]
[1777691329579,39.39,78297.98,0.0,-0.98636,1e-05,2.55912]
[1777691329992,39.39,78297.74,0.0,-0.98636,1e-05,2.55892]
[1777691331284,39.39,78297.74,0.0,-0.98636,1e-05,2.55892]
[1777691331329,39.39,78297.74,0.0,-0.98636,1e-05,2.55892]
[1777691333075,39.4,78297.53,0.0,-0.98636,1e-05,2.55904]
[1777691333176,39.4,78297.95,0.0,-0.98635,1e-05,2.56015]
[1777691336028,39.4,78297.03,0.0,-0.98636,1e-05,2.55885]
[1777691336075,39.4,78297.03,0.0,-0.98636,1e-05,2.55885]
[1777691336176,39.4,78297.28,0.0,-0.98636,1e-05,2.55962]
[1777691336657,39.4,78297.28,0.0,-0.98636,1e-05,2.55962]
[1777691336832,39.4,78297.28,0.0,-0.98636,1e-05,2.55962]
[1777691342076,39.4,78297.39,0.0,-0.98634,1e-05,2.56142]
[1777691345170,39.41,78297.47,0.0,-0.98634,1e-05,2.56209]
[1777691345327,39.41,78297.47,0.0,-0.98634,1e-05,2.56209]
[1777691348857,39.41,78296.86,0.0,-0.98634,1e-05,2.56191]
[1777691349075,39.41,78296.86,0.0,-0.98634,1e-05,2.56191]
[1777691349125,39.41,78296.4,0.0,-0.98635,1e-05,2.56125]
[1777691353381,39.41,78295.97,0.0,-0.98635,1e-05,2.56116]
[1777691353576,39.41,78294.57,0.0,-0.98636,1e-05,2.55889]
[1777691359195,39.42,78292.22,0.0,-0.98638,1e-05,2.55551]
[1777691359581,39.42,78292.22,0.0,-0.98638,1e-05,2.55551]
[1777691359826,39.42,78292.22,0.0,-0.98638,1e-05,2.55551]
[1777691360202,39.42,78291.98,0.0,-0.98638,1e-05,2.55529]
[1777691360657,39.42,78291.98,0.0,-0.98638,1e-05,2.55529]
[1777691360828,39.42,78291.98,0.0,-0.98638,1e-05,2.55529]
[1777691366244,39.42,78291.85,0.0,-0.98637,1e-05,2.55656]
[1777691371279,39.43,78291.92,0.0,-0.98637,1e-05,2.55628]
[1777691376314,39.43,78291.29,0.0,-0.98637,1e-05,2.55624]
[1777691379347,39.43,78290.9,0.0,-0.98638,1e-05,2.5557]
[1777691379433,39.43,78290.37,0.0,-0.98638,1e-05,2.55537]
[1777691379577,39.43,78290.37,0.0,-0.98638,1e-05,2.55537]
[1777691380342,39.43,78290.13,0.0,-0.98638,1e-05,2.55489]
[1777691381079,39.43,78290.13,0.0,-0.98638,1e-05,2.55489]
[1777691381328,39.43,78290.13,0.0,-0.98638,1e-05,2.55489]
[1777691387391,39.44,78289.23,0.0,-0.98638,1e-05,2.55502]
[1777691389405,39.44,78286.46,0.0,-0.98641,1e-05,2.55]
[1777691390202,39.44,78286.46,0.0,-0.98641,1e-05,2.55]
[1777691390326,39.44,78286.46,0.0,-0.98641,1e-05,2.55]
[1777691390412,39.44,78287.18,0.0,-0.9864,1e-05,2.55167]
[1777691392508,39.44,78286.43,0.0,-0.98641,1e-05,2.55042]
[1777691392577,39.44,78286.43,0.0,-0.98641,1e-05,2.55042]
[1777691399475,39.45,78287.65,0.0,-0.98638,1e-05,2.55473]
[1777691405517,39.45,78287.31,0.0,-0.98638,1e-05,2.55543]
[1777691410553,39.46,78267.52,0.0,-0.98661,1e-05,2.51732]
[1777691411560,39.46,78261.25,0.0,-0.98668,1e-05,2.50556]
[1777691414726,39.46,78261.83,0.0,-0.98667,1e-05,2.50761]
[1777691415250,39.46,78261.83,0.0,-0.98667,1e-05,2.50761]
[1777691415325,39.46,78261.83,0.0,-0.98667,1e-05,2.50761]
[1777691415588,39.46,78259.19,0.0,-0.9867,1e-05,2.50275]
[1777691415673,39.46,78259.19,0.0,-0.9867,1e-05,2.50275]
[1777691416595,39.46,78246.02,0.0,-0.98685,1e-05,2.47747]
[1777691417602,39.46,78246.16,0.0,-0.98685,1e-05,2.47809]
[1777691419134,39.46,78246.16,0.0,-0.98685,1e-05,2.47809]
[1777691421632,39.47,78249.89,0.0,-0.98679,1e-05,2.48671]
[1777691423646,39.47,78252.65,0.0,-0.98676,1e-05,2.49273]
[1777691425092,39.47,78252.65,0.0,-0.98676,1e-05,2.49273]
[1777691425325,39.47,78252.65,0.0,-0.98676,1e-05,2.49273]
[1777691425407,39.47,78253.07,0.0,-0.98675,1e-05,2.49387]
[1777691425660,39.47,78255.98,0.0,-0.98671,1e-05,2.49985]
[1777691427589,39.47,78255.98,0.0,-0.98671,1e-05,2.49985]
[1777691427826,39.47,78256.22,0.0,-0.98671,1e-05,2.50063]
[1777691433825,39.48,78253.95,0.0,-0.98673,1e-05,2.49643]
[1777691434079,39.48,78253.95,0.0,-0.98673,1e-05,2.49643]
[1777691434180,39.48,78253.88,0.0,-0.98673,1e-05,2.49661]
[1777691436630,39.48,78254.21,0.0,-0.98672,1e-05,2.49788]
[1777691436828,39.48,78254.21,0.0,-0.98672,1e-05,2.49788]
[1777691441711,39.49,78255.15,0.0,-0.9867,1e-05,2.50132]
[1777691441827,39.49,78255.15,0.0,-0.9867,1e-05,2.50132]
[1777691441927,39.49,78254.26,0.0,-0.98671,1e-05,2.49991]
[1777691442778,39.49,78256.66,0.0,-0.98668,1e-05,2.50491]
[1777691444287,39.49,78256.66,0.0,-0.98668,1e-05,2.50491]
[1777691444327,39.49,78256.66,0.0,-0.98668,1e-05,2.50491]
[1777691449828,39.5,78256.52,0.0,-0.98667,1e-05,2.50689]
[1777691454418,39.5,78256.6,0.0,-0.98666,1e-05,2.5077]
[1777691454580,39.5,78256.6,0.0,-0.98666,1e-05,2.5077]
[1777691454599,39.5,78256.52,0.0,-0.98666,1e-05,2.50853]
[1777691459126,39.5,78255.99,0.0,-0.98666,1e-05,2.50848]
[1777691459324,39.5,78255.99,0.0,-0.98666,1e-05,2.50848]
[1777691464934,39.51,78256.12,0.0,-0.98664,1e-05,2.51105]
[1777691467546,39.51,78256.12,0.0,-0.98664,1e-05,2.51105]
[1777691467575,39.51,78256.12,0.0,-0.98664,1e-05,2.51105]
[1777691467647,39.51,78259.23,0.0,-0.9866,1e-05,2.51813]
[1777691467955,39.51,78262.53,0.0,-0.98656,1e-05,2.52459]
[1777691468962,39.52,78265.21,0.0,-0.98653,1e-05,2.53017]
[1777691470724,39.52,78265.58,0.0,-0.98652,1e-05,2.53119]
[1777691470828,39.52,78265.58,0.0,-0.98652,1e-05,2.53119]
[1777691473997,39.52,78263.4,0.0,-0.98654,1e-05,2.5281]
[1777691476905,39.52,78265.35,0.0,-0.98651,1e-05,2.53254]
[1777691477075,39.52,78265.35,0.0,-0.98651,1e-05,2.53254]
[1777691477088,39.52,78267.02,0.0,-0.98649,1e-05,2.53612]
[1777691478264,39.52,78267.02,0.0,-0.98649,1e-05,2.53612]
[1777691478327,39.52,78267.02,0.0,-0.98649,1e-05,2.53612]
[1777691483708,39.53,78267.67,0.0,-0.98647,1e-05,2.5391]
[1777691483826,39.53,78267.67,0.0,-0.98647,1e-05,2.5391]
[1777691484068,39.53,78267.51,0.0,-0.98647,1e-05,2.53906]
[1777691485608,39.53,78267.51,0.0,-0.98647,1e-05,2.53906]
[1777691485825,39.53,78267.65,0.0,-0.98647,1e-05,2.5399]
[1777691489451,39.53,78270.84,0.0,-0.98643,1e-05,2.54673]
[1777691490110,39.53,78263.43,0.0,-0.98651,1e-05,2.53266]
[1777691491117,39.53,78263.39,0.0,-0.98652,1e-05,2.53123]
[1777691492165,39.53,78263.39,0.0,-0.98652,1e-05,2.53123]
[1777691492325,39.53,78263.39,0.0,-0.98652,1e-05,2.53123]
[1777691498170,39.54,78263.26,0.0,-0.98651,1e-05,2.53295]
[1777691501018,39.54,78263.37,0.0,-0.9865,1e-05,2.53371]
[1777691501075,39.54,78263.37,0.0,-0.9865,1e-05,2.53371]
[1777691501191,39.54,78265.9,0.0,-0.98647,1e-05,2.53896]
[1777691508240,39.55,78266.41,0.0,-0.98646,1e-05,2.54173]
[1777691513275,39.55,78266.54,0.0,-0.98645,1e-05,2.54321]
[1777691514098,39.55,78266.54,0.0,-0.98645,1e-05,2.54321]
[1777691514326,39.55,78266.54,0.0,-0.98645,1e-05,2.54321]
[1777691515289,39.55,78263.62,0.0,-0.98648,1e-05,2.53794]
[1777691521331,39.56,78263.86,0.0,-0.98647,1e-05,2.53993]
[1777691524020,39.56,78264.27,0.0,-0.98646,1e-05,2.54124]
[1777691524075,39.56,78264.27,0.0,-0.98646,1e-05,2.54124]
[1777691528379,39.56,78274.22,0.0,-0.98633,1e-05,2.56215]
[1777691529812,39.57,78274.19,0.0,-0.98633,1e-05,2.56234]
[1777691529832,39.57,78274.19,0.0,-0.98633,1e-05,2.56234]
[1777691530394,39.57,78273.72,0.0,-0.98633,1e-05,2.56162]
[1777691534422,39.57,78270.24,0.0,-0.98637,1e-05,2.5556]
[1777691536700,39.57,78269.97,0.0,-0.98637,1e-05,2.55529]
[1777691536831,39.57,78269.97,0.0,-0.98637,1e-05,2.55529]
[1777691543485,39.58,78269.71,0.0,-0.98636,1e-05,2.55663]
[1777691555569,39.58,78270.8,0.0,-0.98634,1e-05,2.56009]
[1777691556043,39.58,78270.8,0.0,-0.98634,1e-05,2.56009]
[1777691556075,39.58,78270.8,0.0,-0.98634,1e-05,2.56009]
[1777691562376,39.59,78270.84,0.0,-0.98633,1e-05,2.56132]
[1777691562579,39.59,78270.84,0.0,-0.98633,1e-05,2.56132]
[1777691564633,39.59,78273.11,0.0,-0.9863,1e-05,2.56674]
[1777691574704,39.6,78273.2,0.0,-0.98629,1e-05,2.56913]
[1777691577430,39.6,78273.2,0.0,-0.98629,1e-05,2.56913]
[1777691577575,39.6,78273.2,0.0,-0.98629,1e-05,2.56913]
[1777691579738,39.6,78270.97,0.0,-0.98631,1e-05,2.5658]
[1777691590816,39.61,78270.93,0.0,-0.98629,1e-05,2.56818]
[1777691596858,39.61,78271.9,0.0,-0.98627,1e-05,2.57142]
[1777691606340,39.62,78270.92,0.0,-0.98628,1e-05,2.57033]
[1777691606578,39.62,78270.92,0.0,-0.98628,1e-05,2.57033]
[1777691608941,39.62,78273.09,0.0,-0.98624,1e-05,2.57635]
[1777691612970,39.62,78271.02,0.0,-0.98627,1e-05,2.57139]
[1777691615991,39.63,78268.17,0.0,-0.9863,1e-05,2.56637]
[1777691617075,39.63,78268.17,0.0,-0.9863,1e-05,2.56637]
[1777691617331,39.63,78268.17,0.0,-0.9863,1e-05,2.56637]
[1777691629082,39.63,78267.13,0.0,-0.98629,1e-05,2.56716]
[1777691630089,39.64,78268.98,0.0,-0.98627,1e-05,2.57105]
[1777691631389,39.64,78268.98,0.0,-0.98627,1e-05,2.57105]
[1777691631576,39.64,78268.98,0.0,-0.98627,1e-05,2.57105]
[1777691639152,39.64,78270.24,0.0,-0.98624,1e-05,2.57542]
[1777691641027,39.64,78270.77,0.0,-0.98624,1e-05,2.57667]
[1777691641078,39.64,78270.77,0.0,-0.98624,1e-05,2.57667]
[1777691645194,39.64,78274.83,0.0,-0.98618,1e-05,2.58574]
[1777691645998,39.64,78274.83,0.0,-0.98618,1e-05,2.58574]
[1777691646083,39.64,78274.83,0.0,-0.98618,1e-05,2.58574]
[1777691651236,39.65,78275.55,0.0,-0.98617,1e-05,2.58829]
[1777691653249,39.65,78273.48,0.0,-0.98619,1e-05,2.58452]
[1777691654569,39.65,78273.48,0.0,-0.98619,1e-05,2.58452]
[1777691654577,39.65,78273.48,0.0,-0.98619,1e-05,2.58452]
[1777691664327,39.66,78273.25,0.0,-0.98618,1e-05,2.58615]
[1777691666082,39.66,78273.07,0.0,-0.98618,1e-05,2.58597]
[1777691666326,39.66,78273.07,0.0,-0.98618,1e-05,2.58597]
[1777691672383,39.66,78272.54,0.0,-0.98619,1e-05,2.58455]
[1777691672889,39.66,78272.54,0.0,-0.98619,1e-05,2.58455]
[1777691673076,39.66,78272.54,0.0,-0.98619,1e-05,2.58455]
[1777691678425,39.66,78272.85,0.0,-0.98618,1e-05,2.5863]
[1777691679476,39.66,78272.85,0.0,-0.98618,1e-05,2.5863]
[1777691679575,39.66,78272.85,0.0,-0.98618,1e-05,2.5863]
[1777691681446,39.67,78268.89,0.0,-0.98622,1e-05,2.57898]
[1777691687488,39.67,78269.15,0.0,-0.98621,1e-05,2.58069]
[1777691692523,39.67,78269.28,0.0,-0.9862,1e-05,2.58193]
[1777691693274,39.67,78269.28,0.0,-0.9862,1e-05,2.58193]
[1777691693325,39.67,78269.28,0.0,-0.9862,1e-05,2.58193]
[1777691699572,39.68,78269.32,0.0,-0.98619,1e-05,2.58335]
[1777691700365,39.68,78269.32,0.0,-0.98619,1e-05,2.58335]
[1777691700574,39.68,78269.32,0.0,-0.98619,1e-05,2.58335]
[1777691709642,39.68,78269.59,0.0,-0.98618,1e-05,2.5858]
[1777691711706,39.68,78269.09,0.0,-0.98618,1e-05,2.585]
[1777691711827,39.68,78269.09,0.0,-0.98618,1e-05,2.585]
[1777691717698,39.69,78269.11,0.0,-0.98617,1e-05,2.58634]
[1777691722733,39.69,78269.84,0.0,-0.98616,1e-05,2.58889]
[1777691724172,39.69,78268.7,0.0,-0.98617,1e-05,2.58662]
[1777691724324,39.69,78268.7,0.0,-0.98617,1e-05,2.58662]
[1777691729782,39.69,78268.94,0.0,-0.98616,1e-05,2.58836]
[1777691734817,39.7,78269.01,0.0,-0.98616,1e-05,2.58773]
[1777691738845,39.7,78263.01,0.0,-0.98623,1e-05,2.57651]
[1777691739341,39.7,78263.01,0.0,-0.98623,1e-05,2.57651]
[1777691739409,39.7,78263.01,0.0,-0.98623,1e-05,2.57651]
[1777691741867,39.7,78259.52,0.0,-0.98627,1e-05,2.5702]
[1777691744887,39.7,78256.3,0.0,-0.98631,1e-05,2.56446]
[1777691745626,39.7,78256.3,0.0,-0.98631,1e-05,2.56446]
[1777691745827,39.7,78256.3,0.0,-0.98631,1e-05,2.56446]
[1777691746902,39.7,78252.46,0.0,-0.98635,1e-05,2.55732]
[1777691747909,39.71,78250.45,0.0,-0.98637,1e-05,2.5536]
[1777691750930,39.71,78235.4,0.0,-0.98655,1e-05,2.52478]
[1777691751937,39.71,78232.55,0.0,-0.98658,1e-05,2.51951]
[1777691754933,39.71,78233.41,0.0,-0.98657,1e-05,2.52149]
[1777691754438,39.71,78242.65,0.0,-0.98646,1e-05,2.53987]
[1777691755077,39.71,78242.65,0.0,-0.98646,1e-05,2.53987]
[1777691755148,39.71,78244.6,0.0,-0.98643,1e-05,2.54397]
[1777691761001,39.72,78245.26,0.0,-0.98641,1e-05,2.54682]
[1777691762115,39.72,78245.26,0.0,-0.98641,1e-05,2.54682]
[1777691763135,39.72,78245.58,0.0,-0.98641,1e-05,2.5477]
[1777691763325,39.72,78245.58,0.0,-0.98641,1e-05,2.5477]
[1777691769056,39.72,78246.18,0.0,-0.98639,1e-05,2.55065]
[1777691770354,39.72,78246.18,0.0,-0.98639,1e-05,2.55065]
[1777691770575,39.72,78246.18,0.0,-0.98639,1e-05,2.55065]
[1777691776106,39.73,78247.73,0.0,-0.98636,1e-05,2.55533]
[1777691777794,39.73,78247.73,0.0,-0.98636,1e-05,2.55533]
[1777691777826,39.73,78247.73,0.0,-0.98636,1e-05,2.55533]
[1777691780134,39.73,78245.77,0.0,-0.98638,1e-05,2.55237]
[1777691786175,39.74,78245.6,0.0,-0.98637,1e-05,2.5534]
[1777691788325,39.74,78245.8,0.0,-0.98637,1e-05,2.55402]
[1777691788576,39.74,78245.8,0.0,-0.98637,1e-05,2.55402]
[1777691794232,39.74,78243.97,0.0,-0.98639,1e-05,2.55037]
[1777691799268,39.74,78244.61,0.0,-0.98637,1e-05,2.55276]
[1777691804303,39.75,78244.67,0.0,-0.98637,1e-05,2.554]
[1777691809338,39.75,78244.4,0.0,-0.98636,1e-05,2.55456]
[1777691814372,39.75,78244.34,0.0,-0.98636,1e-05,2.55554]
[1777691819408,39.76,78244.22,0.0,-0.98635,1e-05,2.55638]
[1777691821432,39.76,78244.22,0.0,-0.98635,1e-05,2.55638]
[1777691821575,39.76,78244.22,0.0,-0.98635,1e-05,2.55638]
[1777691827464,39.76,78244.88,0.0,-0.98633,1e-05,2.55938]
[1777691828317,39.76,78244.88,0.0,-0.98633,1e-05,2.55938]
[1777691828326,39.76,78244.88,0.0,-0.98633,1e-05,2.55938]
[1777691833506,39.77,78246.64,0.0,-0.9863,1e-05,2.56408]
[1777691835395,39.77,78246.64,0.0,-0.9863,1e-05,2.56408]
[1777691835577,39.77,78246.64,0.0,-0.9863,1e-05,2.56408]
[1777691835643,39.77,78253.99,0.0,-0.98621,1e-05,2.57903]
[1777691836792,39.77,78253.35,0.0,-0.98622,1e-05,2.57793]
[1777691840555,39.77,78256.89,0.0,-0.98617,1e-05,2.58561]
[1777691841561,39.77,78259.76,0.0,-0.98614,1e-05,2.59147]
[1777691842275,39.77,78259.76,0.0,-0.98614,1e-05,2.59147]
[1777691842325,39.77,78259.76,0.0,-0.98614,1e-05,2.59147]
[1777691847604,39.77,78261.25,0.0,-0.98611,1e-05,2.5952]
[1777691849682,39.77,78261.25,0.0,-0.98611,1e-05,2.5952]
[1777691850701,39.77,78262.96,0.0,-0.98609,1e-05,2.59884]
[1777691850825,39.77,78262.96,0.0,-0.98609,1e-05,2.59884]
[1777691851632,39.78,78264.67,0.0,-0.98608,1e-05,2.60079]
[1777691856667,39.78,78266.04,0.0,-0.98606,1e-05,2.60403]
[1777691859459,39.78,78267.0,0.0,-0.98605,1e-05,2.60614]
[1777691859575,39.78,78267.0,0.0,-0.98605,1e-05,2.60614]
[1777691864723,39.78,78266.8,0.0,-0.98604,1e-05,2.60633]
[1777691865772,39.78,78266.8,0.0,-0.98604,1e-05,2.60633]
[1777691865825,39.78,78266.8,0.0,-0.98604,1e-05,2.60633]
[1777691871772,39.78,78269.33,0.0,-0.98601,1e-05,2.61207]
[1777691876807,39.78,78269.16,0.0,-0.98601,1e-05,2.6122]
[1777691881842,39.78,78272.54,0.0,-0.98596,1e-05,2.61946]
[1777691882313,39.78,78272.54,0.0,-0.98596,1e-05,2.61946]
[1777691882325,39.78,78272.54,0.0,-0.98596,1e-05,2.61946]
[1777691885870,39.79,78275.11,0.0,-0.98593,1e-05,2.62498]
[1777691888328,39.79,78276.32,0.0,-0.98591,1e-05,2.62757]
[1777691888429,39.79,78276.32,0.0,-0.98591,1e-05,2.62765]
[1777691892658,39.79,78276.11,0.0,-0.98592,1e-05,2.62754]
[1777691896946,39.79,78281.24,0.0,-0.98585,1e-05,2.63828]
[1777691900975,39.79,78284.82,0.0,-0.9858,1e-05,2.64578]
[1777691902325,39.79,78284.16,0.0,-0.98581,1e-05,2.6445]
[1777691902989,39.79,78283.5,0.0,-0.98582,1e-05,2.64322]
[1777691903996,39.79,78279.19,0.0,-0.98587,1e-05,2.63458]
[1777691906326,39.79,78279.88,0.0,-0.98586,1e-05,2.63604]
[1777691907017,39.79,78279.92,0.0,-0.98586,1e-05,2.63626]
[1777691910324,39.79,78280.78,0.0,-0.98585,1e-05,2.63818]
[1777691914328,39.79,78280.78,0.0,-0.98585,1e-05,2.63818]
[1777691920110,39.79,78280.71,0.0,-0.98586,1e-05,2.63694]
[1777691926151,39.79,78279.66,0.0,-0.98587,1e-05,2.63515]
[1777691931186,39.79,78278.83,0.0,-0.98588,1e-05,2.63376]
[1777691939243,39.8,78279.46,0.0,-0.98586,1e-05,2.63547]
[1777691944278,39.8,78279.43,0.0,-0.98586,1e-05,2.63565]
[1777691956362,39.8,78279.42,0.0,-0.98586,1e-05,2.63621]
[1777691962403,39.8,78279.46,0.0,-0.98586,1e-05,2.63655]
[1777691967439,39.8,78280.46,0.0,-0.98584,1e-05,2.63878]
[1777691974492,39.8,78280.73,0.0,-0.98585,1e-05,2.6379]
[1777691979527,39.8,78280.83,0.0,-0.98585,1e-05,2.6383]
[1777691985569,39.8,78280.78,0.0,-0.98584,1e-05,2.63844]
[1777691988027,39.8,78290.14,0.0,-0.98573,1e-05,2.65747]
[1777691991611,39.8,78296.21,0.0,-0.98565,1e-05,2.66982]
[1777691997653,39.8,78296.6,0.0,-0.98565,1e-05,2.67055]
[1777691998915,39.8,78296.6,0.0,-0.98565,1e-05,2.67055]
[1777691999074,39.8,78296.6,0.0,-0.98565,1e-05,2.67055]
[1777691999175,39.8,78289.53,0.0,-0.98574,1e-05,2.65618]
[1777692004701,39.8,78289.21,0.0,-0.98574,1e-05,2.65563]
[1777692010744,39.8,78289.41,0.0,-0.98574,1e-05,2.65616]
[1777692015779,39.8,78289.3,0.0,-0.98574,1e-05,2.65603]
[1777692021821,39.8,78290.11,0.0,-0.98573,1e-05,2.65778]
[1777692026856,39.8,78290.89,0.0,-0.98572,1e-05,2.65944]
[1777692032326,39.8,78291.67,0.0,-0.98571,1e-05,2.65938]
[1777692032424,39.8,78291.67,0.0,-0.98571,1e-05,2.65939]
[1777692037933,39.8,78291.8,0.0,-0.98571,1e-05,2.65972]
[1777692042968,39.8,78291.63,0.0,-0.98571,1e-05,2.65944]
[1777692048005,39.8,78292.0,0.0,-0.98571,1e-05,2.66026]
[1777692053037,39.8,78292.74,0.0,-0.9857,1e-05,2.66183]
[1777692058073,39.81,78292.6,0.0,-0.9857,1e-05,2.66161]
[1777692063108,39.81,78292.03,0.0,-0.98571,1e-05,2.66052]
[1777692068143,39.81,78292.29,0.0,-0.9857,1e-05,2.66112]
[1777692074185,39.81,78292.06,0.0,-0.98571,1e-05,2.66074]
[1777692081234,39.81,78292.09,0.0,-0.98571,1e-05,2.66089]
[1777692086269,39.81,78292.09,0.0,-0.9857,1e-05,2.66096]
[1777692091304,39.81,78292.13,0.0,-0.98571,1e-05,2.6594]
[1777692099361,39.81,78292.56,0.0,-0.98571,1e-05,2.66039]
[1777692104396,39.81,78293.98,0.0,-0.98569,1e-05,2.66333]
[1777692109431,39.81,78294.26,0.0,-0.98568,1e-05,2.66394]
[1777692117486,39.81,78293.9,0.0,-0.98569,1e-05,2.66329]
[1777692122522,39.81,78291.83,0.0,-0.98571,1e-05,2.65913]
[1777692128564,39.81,78288.33,0.0,-0.98576,1e-05,2.65219]
[1777692133600,39.81,78289.67,0.0,-0.98574,1e-05,2.65503]
[1777692139314,39.81,78289.67,0.0,-0.98574,1e-05,2.65503]
[1777692144677,39.81,78292.83,0.0,-0.9857,1e-05,2.66167]
[1777692150719,39.81,78292.86,0.0,-0.9857,1e-05,2.66179]
[1777692155754,39.81,78293.54,0.0,-0.9857,1e-05,2.66152]
[1777692157768,39.81,78289.32,0.0,-0.98575,1e-05,2.65298]
[1777692162803,39.81,78289.88,0.0,-0.98574,1e-05,2.65424]
[1777692175901,39.81,78290.68,0.0,-0.98573,1e-05,2.65616]
[1777692181943,39.81,78291.11,0.0,-0.98572,1e-05,2.65714]
[1777692182950,39.81,78296.33,0.0,-0.98566,1e-05,2.66776]
[1777692184964,39.81,78298.85,0.0,-0.98563,1e-05,2.67289]
[1777692189999,39.81,78300.79,0.0,-0.9856,1e-05,2.67679]
[1777692192013,39.81,78295.89,0.0,-0.98567,1e-05,2.66678]
[1777692198056,39.81,78294.5,0.0,-0.98568,1e-05,2.66402]
[1777692203091,39.81,78294.87,0.0,-0.98568,1e-05,2.66483]
[1777692207120,39.81,78299.65,0.0,-0.98562,1e-05,2.6746]
[1777692214169,39.81,78300.42,0.0,-0.98562,1e-05,2.67444]
[1777692218750,39.81,78299.2,0.0,-0.98563,1e-05,2.67196]
[1777692218824,39.81,78299.2,0.0,-0.98563,1e-05,2.67196]
[1777692225246,39.81,78299.58,0.0,-0.98563,1e-05,2.6728]
[1777692231287,39.81,78299.32,0.0,-0.98563,1e-05,2.67235]
[1777692233677,39.81,78299.48,0.0,-0.98563,1e-05,2.6727]
[1777692233826,39.81,78299.48,0.0,-0.98563,1e-05,2.6727]
[1777692234309,39.81,78299.44,0.0,-0.98563,1e-05,2.67263]
[1777692239344,39.81,78300.01,0.0,-0.98562,1e-05,2.67388]
[1777692239814,39.81,78300.01,0.0,-0.98562,1e-05,2.67388]
[1777692239826,39.81,78300.01,0.0,-0.98562,1e-05,2.67388]
[1777692245392,39.81,78299.94,0.0,-0.98562,1e-05,2.67383]
[1777692250457,39.81,78299.78,0.0,-0.98562,1e-05,2.67354]
[1777692251434,39.81,78340.83,0.0,-0.9851,1e-05,2.75824]
[1777692253344,39.81,78340.92,0.0,-0.9851,1e-05,2.7583]
[1777692253857,39.81,78340.92,0.0,-0.9851,1e-05,2.75818]
[1777692253976,39.81,78340.92,0.0,-0.9851,1e-05,2.75818]
[1777692259490,39.81,78341.21,0.0,-0.9851,1e-05,2.75803]
[1777692264525,39.81,78340.14,0.0,-0.98512,1e-05,2.75516]
[1777692265877,39.81,78340.14,0.0,-0.98512,1e-05,2.75516]
[1777692266081,39.81,78340.14,0.0,-0.98512,1e-05,2.75516]
[1777692266806,39.81,78340.1,0.0,-0.98512,1e-05,2.75494]
[1777692266826,39.81,78340.1,0.0,-0.98512,1e-05,2.75494]
[1777692266904,39.81,78340.11,0.0,-0.98512,1e-05,2.75482]
[1777692271574,39.8,78346.2,0.0,-0.98506,1e-05,2.7651]
[1777692274989,39.8,78344.72,0.0,-0.98508,1e-05,2.76168]
[1777692275077,39.8,78344.72,0.0,-0.98508,1e-05,2.76168]
[1777692280637,39.8,78345.73,0.0,-0.98507,1e-05,2.76264]
[1777692285672,39.8,78345.51,0.0,-0.98508,1e-05,2.76133]
[1777692287934,39.8,78345.51,0.0,-0.98508,1e-05,2.76133]
[1777692288083,39.8,78345.51,0.0,-0.98508,1e-05,2.76133]
[1777692288670,39.8,78345.51,0.0,-0.98508,1e-05,2.76098]
[1777692288827,39.8,78345.51,0.0,-0.98508,1e-05,2.76098]
[1777692288928,39.8,78345.51,0.0,-0.98508,1e-05,2.7608]
[1777692292723,39.79,78336.76,0.0,-0.9852,1e-05,2.74184]
[1777692293730,39.79,78339.27,0.0,-0.98517,1e-05,2.74692]
[1777692295813,39.79,78338.82,0.0,-0.98518,1e-05,2.74583]
[1777692295828,39.79,78338.82,0.0,-0.98518,1e-05,2.74583]
[1777692301788,39.79,78337.8,0.0,-0.9852,1e-05,2.74259]
[1777692305416,39.79,78340.12,0.0,-0.98517,1e-05,2.74709]
[1777692305578,39.79,78340.16,0.0,-0.98517,1e-05,2.74701]
[1777692305808,39.79,78340.16,0.0,-0.98517,1e-05,2.74701]
[1777692305826,39.79,78340.16,0.0,-0.98517,1e-05,2.74701]
[1777692305909,39.79,78340.2,0.0,-0.98517,1e-05,2.74692]
[1777692311858,39.78,78342.91,0.0,-0.98514,1e-05,2.75153]
[1777692314378,39.78,78344.22,0.0,-0.98513,1e-05,2.75408]
[1777692314577,39.78,78345.54,0.0,-0.98511,1e-05,2.75645]
[1777692319914,39.78,78346.07,0.0,-0.98511,1e-05,2.75657]
[1777692323676,39.78,78346.95,0.0,-0.9851,1e-05,2.75782]
[1777692323828,39.78,78346.95,0.0,-0.9851,1e-05,2.75782]
[1777692324314,39.78,78346.95,0.0,-0.9851,1e-05,2.75782]
[1777692324324,39.78,78346.95,0.0,-0.9851,1e-05,2.75782]
[1777692324365,39.78,78346.59,0.0,-0.98511,1e-05,2.75667]
[1777692329983,39.77,78346.29,0.0,-0.98512,1e-05,2.75506]
[1777692331998,39.77,78363.92,0.0,-0.9849,1e-05,2.78996]
[1777692333005,39.77,78366.83,0.0,-0.98487,1e-05,2.79585]
[1777692336295,39.77,78368.24,0.0,-0.98485,1e-05,2.7983]
[1777692336464,39.77,78368.24,0.0,-0.98485,1e-05,2.7983]
[1777692341066,39.77,78385.66,0.0,-0.98463,1e-05,2.83379]
[1777692342073,39.76,78385.54,0.0,-0.98463,1e-05,2.83322]
[1777692344629,39.76,78385.46,0.0,-0.98464,1e-05,2.83243]
[1777692349591,39.76,78385.67,0.0,-0.98465,1e-05,2.83139]
[1777692355164,39.75,78385.45,0.0,-0.98466,1e-05,2.82921]
[1777692360199,39.75,78385.92,0.0,-0.98466,1e-05,2.82884]
[1777692365234,39.75,78388.62,0.0,-0.98464,1e-05,2.83327]
[1777692367248,39.74,78392.37,0.0,-0.98459,1e-05,2.84076]
[1777692368551,39.74,78392.37,0.0,-0.98459,1e-05,2.84076]
[1777692368576,39.74,78394.74,0.0,-0.98456,1e-05,2.84558]
[1777692370269,39.74,78400.08,0.0,-0.98449,1e-05,2.85648]
[1777692373348,39.74,78402.28,0.0,-0.98447,1e-05,2.86062]
[1777692373580,39.74,78404.28,0.0,-0.98444,1e-05,2.86462]
[1777692374905,39.74,78404.4,0.0,-0.98444,1e-05,2.86457]
[1777692375074,39.74,78404.4,0.0,-0.98444,1e-05,2.86457]
[1777692375125,39.74,78404.4,0.0,-0.98444,1e-05,2.86426]
[1777692379332,39.73,78394.38,0.0,-0.98458,1e-05,2.84148]
[1777692381346,39.73,78390.23,0.0,-0.98464,1e-05,2.83201]
[1777692383382,39.73,78390.04,0.0,-0.98465,1e-05,2.83134]
[1777692383579,39.73,78389.97,0.0,-0.98465,1e-05,2.83067]
[1777692389402,39.72,78390.22,0.0,-0.98466,1e-05,2.82964]
[1777692391984,39.72,78390.12,0.0,-0.98467,1e-05,2.82713]
[1777692392076,39.72,78390.12,0.0,-0.98467,1e-05,2.82713]
[1777692393110,39.72,78390.06,0.0,-0.98467,1e-05,2.82674]
[1777692393324,39.72,78390.06,0.0,-0.98467,1e-05,2.82674]
[1777692393430,39.72,78388.46,0.0,-0.9847,1e-05,2.82307]
[1777692397452,39.72,78389.01,0.0,-0.9847,1e-05,2.82349]
[1777692397577,39.72,78389.01,0.0,-0.9847,1e-05,2.82349]
[1777692403783,39.68,78385.93,0.0,-0.98481,1e-05,2.80485]
[1777692403829,39.68,78385.93,0.0,-0.98481,1e-05,2.80485]
[1777692405523,39.68,78385.69,0.0,-0.98483,1e-05,2.80221]
[1777692405574,39.68,78385.69,0.0,-0.98483,1e-05,2.80221]
[1777692405582,39.68,78385.24,0.0,-0.98484,1e-05,2.80105]
[1777692407528,39.68,78378.4,0.0,-0.98493,1e-05,2.78616]
[1777692410549,39.67,78375.69,0.0,-0.98497,1e-05,2.77991]
[1777692411556,39.67,78363.51,0.0,-0.98513,1e-05,2.75414]
[1777692412563,39.67,78362.83,0.0,-0.98514,1e-05,2.7526]
[1777692416186,39.67,78362.58,0.0,-0.98514,1e-05,2.75173]
[1777692416331,39.67,78362.58,0.0,-0.98514,1e-05,2.75173]
[1777692427667,39.67,78362.52,0.0,-0.98515,1e-05,2.75023]
[1777692432060,39.67,78362.54,0.0,-0.98515,1e-05,2.75005]
[1777692432083,39.67,78362.54,0.0,-0.98515,1e-05,2.75005]
[1777692433015,39.67,78362.54,0.0,-0.98515,1e-05,2.74983]
[1777692433074,39.67,78362.54,0.0,-0.98515,1e-05,2.74983]
[1777692433114,39.67,78362.54,0.0,-0.98515,1e-05,2.74972]
[1777692433710,39.67,78370.38,0.0,-0.98505,1e-05,2.76605]
[1777692434717,39.67,78379.8,0.0,-0.98493,1e-05,2.78577]
[1777692435724,39.66,78375.06,0.0,-0.98499,1e-05,2.77559]
[1777692437538,39.66,78371.87,0.0,-0.98504,1e-05,2.76858]
[1777692437932,39.66,78371.87,0.0,-0.98504,1e-05,2.76858]
[1777692438135,39.66,78371.87,0.0,-0.98504,1e-05,2.76858]
[1777692438745,39.66,78375.57,0.0,-0.98499,1e-05,2.77624]
[1777692443780,39.66,78394.99,0.0,-0.98474,1e-05,2.81663]
[1777692444786,39.66,78399.47,0.0,-0.98468,1e-05,2.82598]
[1777692448154,39.65,78399.41,0.0,-0.98471,1e-05,2.82127]
[1777692448334,39.65,78399.41,0.0,-0.98471,1e-05,2.82127]
[1777692448754,39.64,78399.1,0.0,-0.98473,1e-05,2.81839]
[1777692448828,39.64,78399.1,0.0,-0.98473,1e-05,2.81839]
[1777692448855,39.63,78399.38,0.0,-0.98474,1e-05,2.81685]
[1777692449821,39.63,78394.36,0.0,-0.98482,1e-05,2.80406]
[1777692450829,39.63,78389.28,0.0,-0.98489,1e-05,2.79308]
[1777692453687,39.63,78387.24,0.0,-0.98492,1e-05,2.78667]
[1777692453829,39.63,78387.24,0.0,-0.98492,1e-05,2.78667]
[1777692458886,39.62,78383.58,0.0,-0.98498,1e-05,2.778]
[1777692460596,39.62,78383.58,0.0,-0.98498,1e-05,2.778]
[1777692460827,39.62,78383.03,0.0,-0.98499,1e-05,2.77655]
[1777692461557,39.62,78383.03,0.0,-0.98499,1e-05,2.77655]
[1777692461578,39.62,78383.03,0.0,-0.98499,1e-05,2.77655]
[1777692461653,39.62,78383.01,0.0,-0.98499,1e-05,2.77637]
[1777692466943,39.62,78382.96,0.0,-0.98499,1e-05,2.77556]
[1777692471090,39.62,78382.99,0.0,-0.985,1e-05,2.77534]
[1777692471332,39.62,78382.99,0.0,-0.985,1e-05,2.77534]
[1777692477014,39.62,78382.58,0.0,-0.98501,1e-05,2.77337]
[1777692482049,39.61,78384.95,0.0,-0.98498,1e-05,2.77767]
[1777692485128,39.61,78387.69,0.0,-0.98495,1e-05,2.78317]
[1777692485327,39.61,78387.69,0.0,-0.98495,1e-05,2.78317]
[1777692486108,39.61,78387.71,0.0,-0.98495,1e-05,2.78305]
[1777692486324,39.61,78387.71,0.0,-0.98495,1e-05,2.78305]
[1777692486426,39.61,78387.67,0.0,-0.98495,1e-05,2.78281]
[1777692492119,39.61,78389.22,0.0,-0.98494,1e-05,2.78511]
[1777692493126,39.61,78393.45,0.0,-0.98488,1e-05,2.7939]
[1777692495130,39.61,78394.72,0.0,-0.98487,1e-05,2.79641]
[1777692495330,39.61,78394.72,0.0,-0.98487,1e-05,2.79641]
[1777692498161,39.61,78390.62,0.0,-0.98492,1e-05,2.78696]
[1777692499687,39.61,78390.62,0.0,-0.98492,1e-05,2.78696]
[1777692499828,39.61,78389.42,0.0,-0.98494,1e-05,2.78425]
[1777692500948,39.6,78389.53,0.0,-0.98494,1e-05,2.78432]
[1777692501075,39.6,78389.53,0.0,-0.98494,1e-05,2.78432]
[1777692501182,39.6,78389.36,0.0,-0.98494,1e-05,2.7838]
[1777692510245,39.6,78389.23,0.0,-0.98495,1e-05,2.7821]
[1777692512997,39.6,78389.23,0.0,-0.98495,1e-05,2.7821]
[1777692513076,39.6,78389.23,0.0,-0.98495,1e-05,2.7821]
[1777692518301,39.6,78388.95,0.0,-0.98497,1e-05,2.77855]
[1777692524342,39.59,78387.44,0.0,-0.985,1e-05,2.7745]
[1777692526332,39.59,78387.33,0.0,-0.985,1e-05,2.77413]
[1777692526581,39.59,78387.33,0.0,-0.985,1e-05,2.77413]
[1777692527576,39.59,78387.44,0.0,-0.985,1e-05,2.77409]
[1777692527677,39.59,78386.87,0.0,-0.98501,1e-05,2.77275]
[1777692527826,39.59,78386.87,0.0,-0.98501,1e-05,2.77275]
[1777692533163,39.59,78389.06,0.0,-0.98499,1e-05,2.77684]
[1777692533326,39.59,78389.06,0.0,-0.98499,1e-05,2.77684]
[1777692536900,39.59,78388.69,0.0,-0.98499,1e-05,2.7755]
[1777692537075,39.59,78388.69,0.0,-0.98499,1e-05,2.7755]
[1777692537436,39.59,78387.33,0.0,-0.98501,1e-05,2.7725]
[1777692539033,39.59,78387.33,0.0,-0.98501,1e-05,2.7725]
[1777692539076,39.59,78387.33,0.0,-0.98501,1e-05,2.7725]
[1777692544485,39.59,78387.28,0.0,-0.98502,1e-05,2.77147]
[1777692550527,39.58,78386.57,0.0,-0.98503,1e-05,2.76922]
[1777692554882,39.58,78388.46,0.0,-0.98501,1e-05,2.77283]
[1777692555080,39.58,78388.46,0.0,-0.98501,1e-05,2.77283]
[1777692555970,39.58,78388.46,0.0,-0.98501,1e-05,2.77257]
[1777692556076,39.58,78388.46,0.0,-0.98501,1e-05,2.77257]
[1777692556177,39.58,78388.46,0.0,-0.98501,1e-05,2.77244]
[1777692562611,39.58,78388.75,0.0,-0.98501,1e-05,2.77215]
[1777692567646,39.58,78388.66,0.0,-0.98502,1e-05,2.77132]
[1777692572669,39.58,78388.27,0.0,-0.98504,1e-05,2.76825]
[1777692572832,39.58,78388.04,0.0,-0.98504,1e-05,2.76765]
[1777692578723,39.57,78388.71,0.0,-0.98504,1e-05,2.76835]
[1777692581738,39.57,78388.81,0.0,-0.98504,1e-05,2.76832]
[1777692581828,39.57,78388.81,0.0,-0.98504,1e-05,2.76832]
[1777692582830,39.57,78388.92,0.0,-0.98504,1e-05,2.76831]
[1777692583076,39.57,78388.92,0.0,-0.98504,1e-05,2.76831]
[1777692583758,39.57,78388.89,0.0,-0.98504,1e-05,2.76813]
[1777692588793,39.57,78389.4,0.0,-0.98504,1e-05,2.76861]
[1777692594659,39.57,78388.67,0.0,-0.98505,1e-05,2.76659]
[1777692594827,39.57,78386.78,0.0,-0.98507,1e-05,2.76239]
[1777692594835,39.57,78382.62,0.0,-0.98513,1e-05,2.75364]
[1777692600586,39.57,78380.23,0.0,-0.98516,1e-05,2.74827]
[1777692600827,39.57,78379.64,0.0,-0.98517,1e-05,2.74687]
[1777692601827,39.57,78378.89,0.0,-0.98518,1e-05,2.7453]
[1777692602078,39.57,78378.89,0.0,-0.98518,1e-05,2.7453]
[1777692602157,39.57,78377.24,0.0,-0.9852,1e-05,2.74177]
[1777692607925,39.56,78376.5,0.0,-0.98521,1e-05,2.73984]
[1777692612961,39.56,78375.81,0.0,-0.98522,1e-05,2.7381]
[1777692618570,39.56,78375.64,0.0,-0.98523,1e-05,2.73763]
[1777692618828,39.56,78375.81,0.0,-0.98523,1e-05,2.73775]
[1777692624038,39.56,78375.6,0.0,-0.98523,1e-05,2.73703]
[1777692625958,39.56,78375.61,0.0,-0.98523,1e-05,2.73699]
[1777692626079,39.56,78375.61,0.0,-0.98523,1e-05,2.73699]
[1777692626873,39.56,78375.58,0.0,-0.98523,1e-05,2.73687]
[1777692627082,39.56,78375.58,0.0,-0.98523,1e-05,2.73687]
[1777692627145,39.56,78375.5,0.0,-0.98523,1e-05,2.73665]
[1777692633101,39.56,78375.54,0.0,-0.98524,1e-05,2.73468]
[1777692639143,39.56,78374.59,0.0,-0.98526,1e-05,2.73241]
[1777692645185,39.56,78374.27,0.0,-0.98526,1e-05,2.73149]
[1777692652234,39.56,78374.66,0.0,-0.98526,1e-05,2.73201]
[1777692655653,39.56,78374.66,0.0,-0.98526,1e-05,2.73201]
[1777692655828,39.56,78374.66,0.0,-0.98526,1e-05,2.73201]
[1777692662305,39.56,78373.86,0.0,-0.98527,1e-05,2.72994]
[1777692669357,39.56,78367.46,0.0,-0.98536,1e-05,2.71635]
[1777692670629,39.56,78367.46,0.0,-0.98536,1e-05,2.71635]
[1777692670827,39.56,78367.46,0.0,-0.98536,1e-05,2.71635]
[1777692671819,39.56,78367.89,0.0,-0.98535,1e-05,2.71723]
[1777692671834,39.56,78367.89,0.0,-0.98535,1e-05,2.71723]
[1777692671865,39.56,78367.89,0.0,-0.98535,1e-05,2.7172]
[1777692677417,39.56,78367.36,0.0,-0.98536,1e-05,2.71602]
[1777692680907,39.56,78367.16,0.0,-0.98536,1e-05,2.71556]
[1777692681075,39.56,78367.16,0.0,-0.98536,1e-05,2.71556]
[1777692686483,39.55,78366.5,0.0,-0.98537,1e-05,2.71409]
[1777692695546,39.55,78366.65,0.0,-0.98538,1e-05,2.71252]
[1777692696384,39.55,78366.65,0.0,-0.98538,1e-05,2.71252]
[1777692696578,39.55,78366.65,0.0,-0.98538,1e-05,2.71252]
[1777692698549,39.55,78370.62,0.0,-0.98533,1e-05,2.72074]
[1777692698576,39.55,78370.62,0.0,-0.98533,1e-05,2.72074]
[1777692698651,39.55,78370.87,0.0,-0.98532,1e-05,2.72123]
[1777692704609,39.55,78373.76,0.0,-0.98529,1e-05,2.72704]
[1777692709644,39.55,78373.24,0.0,-0.9853,1e-05,2.72574]
[1777692711367,39.55,78373.2,0.0,-0.9853,1e-05,2.72562]
[1777692711576,39.55,78373.2,0.0,-0.9853,1e-05,2.72562]
[1777692712437,39.55,78373.44,0.0,-0.98529,1e-05,2.72608]
[1777692712579,39.55,78373.44,0.0,-0.98529,1e-05,2.72608]
[1777692712665,39.55,78373.37,0.0,-0.9853,1e-05,2.72589]
[1777692721728,39.55,78373.72,0.0,-0.98529,1e-05,2.72627]
[1777692725603,39.55,78375.38,0.0,-0.98527,1e-05,2.72958]
[1777692725830,39.55,78375.38,0.0,-0.98527,1e-05,2.72958]
[1777692737840,39.55,78375.4,0.0,-0.98528,1e-05,2.72908]
[1777692739545,39.55,78375.43,0.0,-0.98528,1e-05,2.72911]
[1777692739575,39.55,78375.43,0.0,-0.98528,1e-05,2.72911]
[1777692741034,39.55,78375.92,0.0,-0.98527,1e-05,2.73005]
[1777692741075,39.55,78375.92,0.0,-0.98527,1e-05,2.73005]
[1777692741868,39.55,78375.77,0.0,-0.98527,1e-05,2.7297]
[1777692747910,39.55,78374.83,0.0,-0.98529,1e-05,2.72751]
[1777692748754,39.55,78374.83,0.0,-0.98529,1e-05,2.72751]
[1777692748826,39.55,78374.83,0.0,-0.98529,1e-05,2.72751]
[1777692755967,39.55,78375.72,0.0,-0.98529,1e-05,2.72734]
[1777692765143,39.55,78376.64,0.0,-0.98527,1e-05,2.72919]
[1777692765325,39.55,78376.64,0.0,-0.98527,1e-05,2.72919]
[1777692766656,39.55,78376.91,0.0,-0.98527,1e-05,2.72949]
[1777692766832,39.55,78376.91,0.0,-0.98527,1e-05,2.72949]
[1777692766867,39.55,78376.91,0.0,-0.98527,1e-05,2.72941]
[1777692774093,39.55,78376.93,0.0,-0.98527,1e-05,2.72919]
[1777692780552,39.54,78376.88,0.0,-0.98528,1e-05,2.72898]
[1777692780577,39.54,78376.88,0.0,-0.98528,1e-05,2.72898]
[1777692789198,39.54,78376.94,0.0,-0.98528,1e-05,2.72868]
[1777692793142,39.54,78376.97,0.0,-0.98528,1e-05,2.72871]
[1777692793328,39.54,78376.97,0.0,-0.98528,1e-05,2.72871]
[1777692794119,39.54,78376.97,0.0,-0.98528,1e-05,2.7286]
[1777692794325,39.54,78376.97,0.0,-0.98528,1e-05,2.7286]
[1777692794344,39.54,78376.97,0.0,-0.98528,1e-05,2.72857]
[1777692800275,39.54,78376.97,0.0,-0.98528,1e-05,2.72836]
[1777692806462,39.54,78376.97,0.0,-0.98528,1e-05,2.72836]
[1777692806575,39.54,78376.97,0.0,-0.98528,1e-05,2.72836]
[1777692817862,39.54,78376.77,0.0,-0.98528,1e-05,2.72764]
[1777692818075,39.54,78377.75,0.0,-0.98528,1e-05,2.72766]
[1777692819261,39.54,78378.41,0.0,-0.98527,1e-05,2.72903]
[1777692819329,39.54,78378.41,0.0,-0.98527,1e-05,2.72903]
[1777692819408,39.54,78377.86,0.0,-0.98528,1e-05,2.72785]
[1777692824064,39.54,78378.07,0.0,-0.98528,1e-05,2.72816]
[1777692824080,39.54,78378.07,0.0,-0.98528,1e-05,2.72816]
[1777692829478,39.54,78377.63,0.0,-0.98529,1e-05,2.72704]
[1777692834514,39.54,78377.47,0.0,-0.98529,1e-05,2.72656]
[1777692838541,39.54,78383.84,0.0,-0.98521,1e-05,2.73975]
[1777692839548,39.54,78391.51,0.0,-0.98511,1e-05,2.7558]
[1777692840405,39.54,78391.51,0.0,-0.98511,1e-05,2.7558]
[1777692840575,39.54,78391.51,0.0,-0.98511,1e-05,2.7558]
[1777692840618,39.54,78392.23,0.0,-0.9851,1e-05,2.75723]
[1777692843660,39.54,78393.25,0.0,-0.98509,1e-05,2.75921]
[1777692843826,39.54,78393.25,0.0,-0.98509,1e-05,2.75921]
[1777692843928,39.54,78393.07,0.0,-0.98509,1e-05,2.75874]
[1777692845861,39.54,78395.51,0.0,-0.98506,1e-05,2.7638]
[1777692846075,39.54,78395.25,0.0,-0.98506,1e-05,2.76306]
[1777692848614,39.54,78400.12,0.0,-0.985,1e-05,2.77381]
[1777692850316,39.54,78400.2,0.0,-0.985,1e-05,2.77387]
[1777692850326,39.54,78400.2,0.0,-0.985,1e-05,2.77387]
[1777692850628,39.54,78400.04,0.0,-0.985,1e-05,2.77342]
[1777692853524,39.54,78400.41,0.0,-0.985,1e-05,2.77399]
[1777692853579,39.54,78400.41,0.0,-0.985,1e-05,2.77399]
[1777692858685,39.53,78404.11,0.0,-0.98495,1e-05,2.78113]
[1777692859476,39.53,78404.11,0.0,-0.98495,1e-05,2.78113]
[1777692859577,39.53,78404.11,0.0,-0.98495,1e-05,2.78113]
[1777692859778,39.53,78404.11,0.0,-0.98495,1e-05,2.78113]
[1777692859836,39.53,78404.11,0.0,-0.98495,1e-05,2.78113]
[1777692859935,39.53,78403.85,0.0,-0.98496,1e-05,2.78036]
[1777692862714,39.53,78409.19,0.0,-0.98489,1e-05,2.79147]
[1777692863236,39.53,78409.19,0.0,-0.98489,1e-05,2.79147]
[1777692868559,39.53,78412.22,0.0,-0.98485,1e-05,2.79726]
[1777692868581,39.53,78412.22,0.0,-0.98485,1e-05,2.79726]
[1777692868757,39.53,78411.66,0.0,-0.98486,1e-05,2.79593]
[1777692873792,39.53,78410.58,0.0,-0.98489,1e-05,2.79118]
[1777692874128,39.53,78410.58,0.0,-0.98489,1e-05,2.79118]
[1777692874326,39.53,78410.58,0.0,-0.98489,1e-05,2.79118]
[1777692874799,39.53,78410.65,0.0,-0.98489,1e-05,2.7912]
[1777692876350,39.53,78410.83,0.0,-0.98489,1e-05,2.79145]
[1777692876813,39.53,78437.58,0.0,-0.98453,1e-05,2.84862]
[1777692878827,39.53,78436.86,0.0,-0.98454,1e-05,2.84669]
[1777692879900,39.53,78436.86,0.0,-0.98454,1e-05,2.84669]
[1777692880827,39.53,78437.33,0.0,-0.98454,1e-05,2.84725]
[1777692880841,39.53,78445.68,0.0,-0.98443,1e-05,2.86532]
[1777692882855,39.52,78449.21,0.0,-0.9844,1e-05,2.87015]
[1777692884869,39.5,78445.73,0.0,-0.98448,1e-05,2.85737]
[1777692885316,39.5,78445.73,0.0,-0.98448,1e-05,2.85737]
[1777692886078,39.5,78445.73,0.0,-0.98448,1e-05,2.85737]
[1777692890075,39.49,78445.01,0.0,-0.98452,1e-05,2.85006]
[1777692893932,39.48,78440.14,0.0,-0.9846,1e-05,2.83843]
[1777692894939,39.48,78436.3,0.0,-0.98465,1e-05,2.82997]
[1777692895546,39.48,78436.3,0.0,-0.98465,1e-05,2.82997]
[1777692895577,39.48,78436.3,0.0,-0.98465,1e-05,2.82997]
[1777692896076,39.48,78436.3,0.0,-0.98465,1e-05,2.82997]
[1777692895946,39.48,78435.34,0.0,-0.98466,1e-05,2.82772]
[1777692900981,39.48,78438.83,0.0,-0.98462,1e-05,2.83432]
[1777692901791,39.48,78438.83,0.0,-0.98462,1e-05,2.83432]
[1777692901838,39.48,78438.83,0.0,-0.98462,1e-05,2.83432]
[1777692901988,39.48,78439.47,0.0,-0.98462,1e-05,2.83551]
[1777692902606,39.48,78439.47,0.0,-0.98462,1e-05,2.83551]
[1777692902827,39.48,78439.47,0.0,-0.98462,1e-05,2.83551]
[1777692908032,39.47,78440.92,0.0,-0.9846,1e-05,2.83749]
[1777692912060,39.47,78447.51,0.0,-0.98452,1e-05,2.85098]
[1777692913067,39.47,78452.35,0.0,-0.98446,1e-05,2.86125]
[1777692913990,39.47,78452.35,0.0,-0.98446,1e-05,2.86125]
[1777692914076,39.47,78452.35,0.0,-0.98446,1e-05,2.86125]
[1777692914074,39.47,78452.53,0.0,-0.98445,1e-05,2.86141]
[1777692914831,39.47,78452.53,0.0,-0.98445,1e-05,2.86141]
[1777692915393,39.47,78452.99,0.0,-0.98445,1e-05,2.86218]
[1777692916088,39.47,78505.66,0.0,-0.98373,1e-05,2.978]
[1777692917095,39.47,78508.65,0.0,-0.98369,1e-05,2.98426]
[1777692919097,39.47,78509.37,0.0,-0.98368,1e-05,2.98541]
[1777692920812,39.46,78512.27,0.0,-0.98364,1e-05,2.991]
[1777692921126,39.46,78507.63,0.0,-0.98371,1e-05,2.98013]
[1777692923140,39.46,78503.2,0.0,-0.98378,1e-05,2.96932]
[1777692924769,39.46,78503.2,0.0,-0.98378,1e-05,2.96932]
[1777692929185,39.45,78498.16,0.0,-0.98387,1e-05,2.95552]
[1777692934618,39.43,78495.64,0.0,-0.98397,1e-05,2.93937]
[1777692934827,39.43,78495.64,0.0,-0.98397,1e-05,2.93937]
[1777692940262,39.41,78493.13,0.0,-0.98404,1e-05,2.92776]
[1777692942140,39.41,78493.13,0.0,-0.98404,1e-05,2.92776]
[1777692942325,39.41,78491.6,0.0,-0.98406,1e-05,2.92401]
[1777692942878,39.41,78491.6,0.0,-0.98406,1e-05,2.92401]
[1777692943079,39.41,78491.6,0.0,-0.98406,1e-05,2.92401]
[1777692942916,39.41,78491.58,0.0,-0.98407,1e-05,2.92361]
[1777692947310,39.4,78484.55,0.0,-0.98417,1e-05,2.90635]
[1777692949032,39.4,78484.55,0.0,-0.98417,1e-05,2.90635]
[1777692949077,39.4,78484.55,0.0,-0.98417,1e-05,2.90635]
[1777692949056,39.4,78484.22,0.0,-0.98418,1e-05,2.90564]
[1777692949672,39.4,78484.22,0.0,-0.98418,1e-05,2.90564]
[1777692949832,39.4,78484.22,0.0,-0.98418,1e-05,2.90564]
[1777692955367,39.4,78484.41,0.0,-0.98418,1e-05,2.90542]
[1777692958387,39.4,78479.54,0.0,-0.98425,1e-05,2.89374]
[1777692960448,39.4,78477.83,0.0,-0.98428,1e-05,2.88968]
[1777692960576,39.4,78477.83,0.0,-0.98428,1e-05,2.88968]
[1777692960678,39.4,78478.74,0.0,-0.98427,1e-05,2.89137]
[1777692961674,39.4,78478.74,0.0,-0.98427,1e-05,2.89137]
[1777692961828,39.4,78478.74,0.0,-0.98427,1e-05,2.89137]
[1777692968183,39.39,78478.8,0.0,-0.98428,1e-05,2.88966]
[1777692968330,39.39,78478.73,0.0,-0.98428,1e-05,2.8892]
[1777692969114,39.39,78478.73,0.0,-0.98428,1e-05,2.8892]
[1777692969177,39.39,78478.78,0.0,-0.98429,1e-05,2.8887]
[1777692969326,39.39,78478.78,0.0,-0.98429,1e-05,2.8887]
[1777692977521,39.38,78478.21,0.0,-0.98431,1e-05,2.88503]
[1777692979626,39.38,78478.18,0.0,-0.98431,1e-05,2.88467]
[1777692979836,39.38,78478.18,0.0,-0.98431,1e-05,2.88467]
[1777692979842,39.38,78478.21,0.0,-0.98431,1e-05,2.88444]
[1777692980475,39.38,78478.21,0.0,-0.98431,1e-05,2.88444]
[1777692980578,39.38,78478.21,0.0,-0.98431,1e-05,2.88444]
[1777692983563,39.38,78471.76,0.0,-0.98441,1e-05,2.86919]
[1777692986422,39.37,78468.77,0.0,-0.98447,1e-05,2.85975]
[1777692986576,39.37,78468.77,0.0,-0.98447,1e-05,2.85975]
[1777692986584,39.37,78467.03,0.0,-0.98449,1e-05,2.85572]
[1777692988014,39.37,78467.03,0.0,-0.98449,1e-05,2.85572]
[1777692988076,39.37,78467.03,0.0,-0.98449,1e-05,2.85572]
[1777692994639,39.34,78465.42,0.0,-0.98458,1e-05,2.84079]
[1777692999675,39.32,78461.94,0.0,-0.98467,1e-05,2.8272]
[1777693002140,39.32,78462.04,0.0,-0.98467,1e-05,2.82725]
[1777693002159,39.32,78462.72,0.0,-0.98466,1e-05,2.82839]
[1777693002326,39.32,78462.72,0.0,-0.98466,1e-05,2.82839]
[1777693003039,39.32,78462.72,0.0,-0.98466,1e-05,2.82839]
[1777693003078,39.32,78462.72,0.0,-0.98466,1e-05,2.82839]
[1777693005717,39.31,78458.47,0.0,-0.98475,1e-05,2.81473]
[1777693011759,39.3,78458.44,0.0,-0.98475,1e-05,2.81384]
[1777693014000,39.3,78458.44,0.0,-0.98475,1e-05,2.81384]
[1777693014077,39.3,78458.44,0.0,-0.98475,1e-05,2.81384]
[1777693014179,39.3,78458.44,0.0,-0.98475,1e-05,2.81344]
[1777693014726,39.3,78458.44,0.0,-0.98475,1e-05,2.81344]
[1777693014827,39.3,78458.44,0.0,-0.98475,1e-05,2.81344]
[1777693024850,39.3,78457.9,0.0,-0.98477,1e-05,2.81104]
[1777693025857,39.3,78461.61,0.0,-0.98472,1e-05,2.81889]
[1777693027769,39.3,78462.72,0.0,-0.98471,1e-05,2.82114]
[1777693027827,39.3,78462.72,0.0,-0.98471,1e-05,2.82114]
[1777693027870,39.3,78462.72,0.0,-0.98471,1e-05,2.821]
[1777693028827,39.3,78462.72,0.0,-0.98471,1e-05,2.821]
[1777693029075,39.3,78462.72,0.0,-0.98471,1e-05,2.821]
[1777693032823,39.3,78462.88,0.0,-0.98471,1e-05,2.82076]
[1777693033082,39.3,78462.88,0.0,-0.98471,1e-05,2.82076]
[1777693033104,39.3,78462.95,0.0,-0.98471,1e-05,2.82076]
[1777693038948,39.29,78462.75,0.0,-0.98472,1e-05,2.81944]
[1777693042443,39.29,78463.3,0.0,-0.98471,1e-05,2.82017]
[1777693042575,39.29,78463.3,0.0,-0.98471,1e-05,2.82017]
[1777693048011,39.29,78464.51,0.0,-0.9847,1e-05,2.82185]
[1777693053046,39.29,78464.55,0.0,-0.98472,1e-05,2.81937]
[1777693057606,39.29,78464.85,0.0,-0.98472,1e-05,2.81938]
[1777693057827,39.29,78464.85,0.0,-0.98472,1e-05,2.81938]
[1777693057928,39.29,78464.85,0.0,-0.98472,1e-05,2.81923]
[1777693058573,39.29,78464.85,0.0,-0.98472,1e-05,2.81923]
[1777693058827,39.29,78464.85,0.0,-0.98472,1e-05,2.81923]
[1777693066137,39.28,78465.1,0.0,-0.98472,1e-05,2.81834]
[1777693071172,39.28,78466.2,0.0,-0.98471,1e-05,2.81992]
[1777693072577,39.28,78466.49,0.0,-0.98471,1e-05,2.82038]
[1777693072831,39.28,78466.49,0.0,-0.98471,1e-05,2.82038]
[1777693073186,39.28,78466.47,0.0,-0.98471,1e-05,2.82017]
[1777693073546,39.28,78466.47,0.0,-0.98471,1e-05,2.82017]
[1777693073579,39.28,78466.47,0.0,-0.98471,1e-05,2.82017]
[1777693080234,39.27,78466.59,0.0,-0.98472,1e-05,2.8193]
[1777693086277,39.27,78466.77,0.0,-0.98472,1e-05,2.81873]
[1777693089293,39.27,78467.27,0.0,-0.98472,1e-05,2.81949]
[1777693089326,39.27,78467.78,0.0,-0.98471,1e-05,2.82043]
[1777693090744,39.27,78467.78,0.0,-0.98471,1e-05,2.82043]
[1777693090825,39.27,78467.78,0.0,-0.98471,1e-05,2.82043]
[1777693090910,39.27,78468.82,0.0,-0.9847,1e-05,2.82251]
[1777693092320,39.27,78462.23,0.0,-0.98479,1e-05,2.808]
[1777693093327,39.27,78451.32,0.0,-0.98493,1e-05,2.7845]
[1777693094334,39.27,78450.73,0.0,-0.98494,1e-05,2.78314]
[1777693096348,39.27,78442.04,0.0,-0.98506,1e-05,2.76446]
[1777693097355,39.27,78449.68,0.0,-0.98496,1e-05,2.78066]
[1777693098362,39.27,78449.41,0.0,-0.98496,1e-05,2.77999]
[1777693100441,39.27,78447.83,0.0,-0.98498,1e-05,2.77654]
[1777693100576,39.27,78447.83,0.0,-0.98498,1e-05,2.77654]
[1777693104403,39.27,78443.51,0.0,-0.98504,1e-05,2.76691]
[1777693106200,39.27,78443.51,0.0,-0.98504,1e-05,2.76691]
[1777693106281,39.27,78444.78,0.0,-0.98503,1e-05,2.76947]
[1777693106324,39.27,78444.78,0.0,-0.98503,1e-05,2.76947]
[1777693107212,39.27,78444.78,0.0,-0.98503,1e-05,2.76947]
[1777693107258,39.27,78444.21,0.0,-0.98503,1e-05,2.7682]
[1777693107327,39.27,78444.21,0.0,-0.98503,1e-05,2.7682]
[1777693113467,39.26,78444.24,0.0,-0.98505,1e-05,2.76615]
[1777693119509,39.26,78443.98,0.0,-0.98505,1e-05,2.76531]
[1777693130586,39.26,78443.49,0.0,-0.98506,1e-05,2.76385]
[1777693135621,39.26,78443.68,0.0,-0.98506,1e-05,2.76411]
[1777693137110,39.26,78443.68,0.0,-0.98506,1e-05,2.76411]
[1777693137324,39.26,78443.68,0.0,-0.98506,1e-05,2.76411]
[1777693137293,39.26,78443.68,0.0,-0.98506,1e-05,2.76406]
[1777693138003,39.26,78443.68,0.0,-0.98506,1e-05,2.76406]
[1777693138077,39.26,78443.68,0.0,-0.98506,1e-05,2.76406]
[1777693138178,39.26,78443.64,0.0,-0.98506,1e-05,2.76395]
[1777693144684,39.26,78443.45,0.0,-0.98506,1e-05,2.76339]
[1777693148496,39.26,78442.31,0.0,-0.98508,1e-05,2.76092]
[1777693148575,39.26,78442.31,0.0,-0.98508,1e-05,2.76092]
[1777693148714,39.26,78442.93,0.0,-0.98507,1e-05,2.76222]
[1777693149449,39.26,78442.93,0.0,-0.98507,1e-05,2.76222]
[1777693149577,39.26,78442.93,0.0,-0.98507,1e-05,2.76222]
[1777693150826,39.26,78442.93,0.0,-0.98507,1e-05,2.7622]
[1777693150928,39.26,78442.9,0.0,-0.98507,1e-05,2.76212]
[1777693156770,39.26,78441.58,0.0,-0.98509,1e-05,2.75924]
[1777693160889,39.26,78438.73,0.0,-0.98513,1e-05,2.75318]
[1777693161075,39.26,78438.73,0.0,-0.98513,1e-05,2.75318]
[1777693161176,39.26,78438.8,0.0,-0.98513,1e-05,2.75333]
[1777693162103,39.26,78438.8,0.0,-0.98513,1e-05,2.75333]
[1777693162327,39.26,78438.8,0.0,-0.98513,1e-05,2.75333]
[1777693170868,39.26,78438.45,0.0,-0.98513,1e-05,2.75262]
[1777693178924,39.26,78438.69,0.0,-0.98513,1e-05,2.75145]
[1777693183959,39.26,78438.7,0.0,-0.98513,1e-05,2.75151]
[1777693184444,39.26,78438.7,0.0,-0.98513,1e-05,2.75151]
[1777693184578,39.26,78438.7,0.0,-0.98513,1e-05,2.75151]
[1777693184966,39.26,78438.63,0.0,-0.98514,1e-05,2.75137]
[1777693185508,39.26,78438.63,0.0,-0.98514,1e-05,2.75137]
[1777693185576,39.26,78438.63,0.0,-0.98514,1e-05,2.75137]
[1777693192015,39.26,78438.56,0.0,-0.98514,1e-05,2.75128]
[1777693197050,39.26,78438.63,0.0,-0.98513,1e-05,2.75147]
[1777693207119,39.26,78438.61,0.0,-0.98513,1e-05,2.75152]
[1777693213162,39.26,78438.29,0.0,-0.98514,1e-05,2.7509]
[1777693216616,39.26,78437.8,0.0,-0.98514,1e-05,2.74989]
[1777693216827,39.26,78437.8,0.0,-0.98514,1e-05,2.74989]
[1777693216840,39.26,78437.8,0.0,-0.98514,1e-05,2.74991]
[1777693217787,39.26,78437.8,0.0,-0.98514,1e-05,2.74991]
[1777693217834,39.26,78437.8,0.0,-0.98514,1e-05,2.74991]
[1777693223238,39.26,78437.6,0.0,-0.98515,1e-05,2.74956]
[1777693225275,39.26,78437.11,0.0,-0.98515,1e-05,2.74854]
[1777693225324,39.26,78437.11,0.0,-0.98515,1e-05,2.74854]
[1777693225426,39.26,78437.02,0.0,-0.98515,1e-05,2.74838]
[1777693226488,39.26,78437.06,0.0,-0.98515,1e-05,2.74847]
[1777693226577,39.26,78437.06,0.0,-0.98515,1e-05,2.74847]
[1777693232301,39.26,78436.25,0.0,-0.98517,1e-05,2.74513]
[1777693237336,39.26,78429.16,0.0,-0.98526,1e-05,2.73029]
[1777693238361,39.26,78429.16,0.0,-0.98526,1e-05,2.73029]
[1777693238403,39.26,78425.89,0.0,-0.98531,1e-05,2.72347]
[1777693238575,39.26,78425.89,0.0,-0.98531,1e-05,2.72347]
[1777693239350,39.26,78424.9,0.0,-0.98532,1e-05,2.72145]
[1777693240118,39.26,78424.9,0.0,-0.98532,1e-05,2.72145]
[1777693240326,39.26,78424.9,0.0,-0.98532,1e-05,2.72145]
[1777693246399,39.26,78422.29,0.0,-0.98535,1e-05,2.71637]
[1777693251202,39.26,78423.77,0.0,-0.98533,1e-05,2.71965]
[1777693251325,39.26,78423.77,0.0,-0.98533,1e-05,2.71965]
[1777693251426,39.26,78423.77,0.0,-0.98533,1e-05,2.71975]
[1777693252446,39.26,78423.77,0.0,-0.98533,1e-05,2.71975]
[1777693252576,39.26,78423.77,0.0,-0.98533,1e-05,2.71975]
[1777693258483,39.27,78423.24,0.0,-0.98533,1e-05,2.71899]
[1777693264526,39.27,78422.53,0.0,-0.98534,1e-05,2.7178]
[1777693267226,39.27,78422.53,0.0,-0.98534,1e-05,2.7178]
[1777693267324,39.27,78422.53,0.0,-0.98534,1e-05,2.7178]
[1777693267425,39.27,78421.5,0.0,-0.98535,1e-05,2.71579]
[1777693268513,39.27,78421.5,0.0,-0.98535,1e-05,2.71579]
[1777693268576,39.27,78421.5,0.0,-0.98535,1e-05,2.71579]
[1777693271575,39.27,78415.25,0.0,-0.98543,1e-05,2.70294]
[1777693272956,39.27,78415.25,0.0,-0.98543,1e-05,2.70294]
[1777693273076,39.27,78415.25,0.0,-0.98543,1e-05,2.70294]
[1777693273180,39.27,78415.47,0.0,-0.98543,1e-05,2.70347]
[1777693274148,39.27,78415.47,0.0,-0.98543,1e-05,2.70347]
[1777693274325,39.27,78415.47,0.0,-0.98543,1e-05,2.70347]
[1777693277617,39.27,78408.03,0.0,-0.98552,1e-05,2.68834]
[1777693279419,39.27,78408.03,0.0,-0.98552,1e-05,2.68834]
[1777693279575,39.27,78407.08,0.0,-0.98553,1e-05,2.68646]
[1777693279631,39.27,78406.65,0.0,-0.98554,1e-05,2.68567]
[1777693281070,39.27,78406.65,0.0,-0.98554,1e-05,2.68567]
[1777693281326,39.27,78406.65,0.0,-0.98554,1e-05,2.68567]
[1777693285020,39.27,78406.28,0.0,-0.98554,1e-05,2.68531]
[1777693285075,39.27,78406.28,0.0,-0.98554,1e-05,2.68531]
[1777693285176,39.27,78406.27,0.0,-0.98554,1e-05,2.68539]
[1777693288693,39.27,78403.74,0.0,-0.98557,1e-05,2.68057]
[1777693290191,39.27,78403.74,0.0,-0.98557,1e-05,2.68057]
[1777693290332,39.27,78403.74,0.0,-0.98557,1e-05,2.68057]
[1777693290434,39.27,78401.64,0.0,-0.9856,1e-05,2.67645]
[1777693292329,39.27,78401.64,0.0,-0.9856,1e-05,2.67645]
[1777693292577,39.27,78401.07,0.0,-0.98561,1e-05,2.6738]
[1777693298294,39.28,78398.8,0.0,-0.98564,1e-05,2.6696]
[1777693298326,39.28,78398.8,0.0,-0.98564,1e-05,2.6696]
[1777693298478,39.28,78392.15,0.0,-0.98572,1e-05,2.65617]
[1777693300363,39.28,78391.57,0.0,-0.98573,1e-05,2.65498]
[1777693300576,39.28,78391.64,0.0,-0.98572,1e-05,2.65543]
[1777693304582,39.28,78392.67,0.0,-0.98571,1e-05,2.65801]
[1777693304832,39.28,78392.67,0.0,-0.98571,1e-05,2.65801]
[1777693304884,39.28,78404.03,0.0,-0.98556,1e-05,2.68163]
[1777693305813,39.28,78404.67,0.0,-0.98555,1e-05,2.68307]
[1777693306731,39.28,78404.67,0.0,-0.98555,1e-05,2.68307]
[1777693306827,39.28,78404.67,0.0,-0.98555,1e-05,2.68307]
[1777693312862,39.28,78404.73,0.0,-0.98555,1e-05,2.68393]
[1777693319911,39.28,78403.05,0.0,-0.98556,1e-05,2.68121]
[1777693322399,39.28,78403.07,0.0,-0.98556,1e-05,2.68136]
[1777693322449,39.28,78403.1,0.0,-0.98556,1e-05,2.68164]
[1777693322575,39.28,78403.1,0.0,-0.98556,1e-05,2.68164]
[1777693322932,39.28,78401.62,0.0,-0.98558,1e-05,2.67857]
[1777693323939,39.29,78397.95,0.0,-0.98563,1e-05,2.67109]
[1777693324857,39.29,78397.95,0.0,-0.98563,1e-05,2.67109]
[1777693325078,39.29,78397.95,0.0,-0.98563,1e-05,2.67109]
[1777693331995,39.29,78397.28,0.0,-0.98563,1e-05,2.67073]
[1777693335016,39.29,78400.61,0.0,-0.98558,1e-05,2.67801]
[1777693335821,39.29,78400.61,0.0,-0.98558,1e-05,2.67801]
[1777693336075,39.29,78400.61,0.0,-0.98558,1e-05,2.67801]
[1777693336138,39.29,78401.63,0.0,-0.98557,1e-05,2.68024]
[1777693338225,39.29,78401.63,0.0,-0.98557,1e-05,2.68024]
[1777693338327,39.29,78401.63,0.0,-0.98557,1e-05,2.68024]
[1777693343670,39.29,78401.38,0.0,-0.98557,1e-05,2.68053]
[1777693343838,39.29,78401.38,0.0,-0.98557,1e-05,2.68053]
[1777693351128,39.3,78401.31,0.0,-0.98557,1e-05,2.6796]
[1777693361547,39.3,78401.08,0.0,-0.98557,1e-05,2.67936]
[1777693362826,39.3,78401.08,0.0,-0.98557,1e-05,2.68042]
[1777693363490,39.3,78401.08,0.0,-0.98557,1e-05,2.68042]
[1777693363534,39.3,78401.08,0.0,-0.98557,1e-05,2.68065]
[1777693370265,39.3,78401.1,0.0,-0.98556,1e-05,2.68139]
[1777693376528,39.3,78401.08,0.0,-0.98556,1e-05,2.68146]
[1777693376587,39.3,78401.08,0.0,-0.98556,1e-05,2.68146]
[1777693378893,39.3,78401.08,0.0,-0.98556,1e-05,2.68214]
[1777693379074,39.3,78401.08,0.0,-0.98556,1e-05,2.68214]
[1777693379176,39.3,78401.08,0.0,-0.98555,1e-05,2.68236]
[1777693384363,39.31,78400.4,0.0,-0.98556,1e-05,2.68151]
[1777693389398,39.31,78399.73,0.0,-0.98556,1e-05,2.68069]
[1777693394433,39.31,78399.48,0.0,-0.98556,1e-05,2.68074]
[1777693401482,39.31,78399.45,0.0,-0.98556,1e-05,2.68161]
[1777693406518,39.31,78399.45,0.0,-0.98556,1e-05,2.68218]
[1777693408049,39.31,78399.45,0.0,-0.98556,1e-05,2.68218]
[1777693408078,39.31,78399.45,0.0,-0.98556,1e-05,2.68218]
[1777693414574,39.32,78399.43,0.0,-0.98556,1e-05,2.68132]
[1777693419609,39.32,78399.72,0.0,-0.98555,1e-05,2.68247]
[1777693425651,39.32,78399.39,0.0,-0.98555,1e-05,2.68243]
[1777693435723,39.32,78399.39,0.0,-0.98554,1e-05,2.6835]
[1777693441138,39.32,78399.39,0.0,-0.98554,1e-05,2.6835]
[1777693446705,39.33,78398.46,0.0,-0.98555,1e-05,2.68261]
[1777693447104,39.33,78398.46,0.0,-0.98555,1e-05,2.68261]
[1777693447123,39.33,78393.52,0.0,-0.98561,1e-05,2.67249]
[1777693452842,39.33,78394.24,0.0,-0.9856,1e-05,2.6747]
[1777693462912,39.33,78393.27,0.0,-0.9856,1e-05,2.6739]
[1777693467947,39.34,78397.08,0.0,-0.98555,1e-05,2.68237]
[1777693470478,39.34,78398.56,0.0,-0.98553,1e-05,2.68554]
[1777693470575,39.34,78398.56,0.0,-0.98553,1e-05,2.68554]
[1777693472682,39.34,78398.19,0.0,-0.98554,1e-05,2.68497]
[1777693472827,39.34,78398.19,0.0,-0.98554,1e-05,2.68497]
[1777693472928,39.34,78398.19,0.0,-0.98554,1e-05,2.68345]
[1777693479024,39.34,78398.16,0.0,-0.98554,1e-05,2.68399]
[1777693484148,39.34,78398.32,0.0,-0.98554,1e-05,2.68472]
[1777693484326,39.34,78398.32,0.0,-0.98554,1e-05,2.68472]
[1777693492115,39.34,78398.32,0.0,-0.98553,1e-05,2.68563]
[1777693497291,39.34,78398.25,0.0,-0.98553,1e-05,2.68579]
[1777693502387,39.35,78395.01,0.0,-0.98557,1e-05,2.6797]
[1777693502593,39.35,78395.01,0.0,-0.98557,1e-05,2.6797]
[1777693505126,39.35,78392.72,0.0,-0.98559,1e-05,2.67531]
[1777693505324,39.35,78392.72,0.0,-0.98559,1e-05,2.67531]
[1777693505425,39.35,78392.63,0.0,-0.98559,1e-05,2.67525]
[1777693508565,39.35,78391.49,0.0,-0.98561,1e-05,2.67314]
[1777693508576,39.35,78391.49,0.0,-0.98561,1e-05,2.67314]
[1777693513262,39.35,78383.3,0.0,-0.98571,1e-05,2.65706]
[1777693513924,39.35,78383.3,0.0,-0.98571,1e-05,2.65706]
[1777693514076,39.35,78383.3,0.0,-0.98571,1e-05,2.65706]
[1777693516135,39.35,78383.3,0.0,-0.9857,1e-05,2.65737]
[1777693516326,39.35,78383.3,0.0,-0.9857,1e-05,2.65737]
[1777693516393,39.35,78383.45,0.0,-0.9857,1e-05,2.65783]
[1777693523332,39.35,78383.34,0.0,-0.9857,1e-05,2.65865]
[1777693528370,39.36,78385.49,0.0,-0.98566,1e-05,2.66379]
[1777693529385,39.36,78385.49,0.0,-0.98566,1e-05,2.66379]
[1777693529577,39.36,78385.49,0.0,-0.98566,1e-05,2.66379]
[1777693534515,39.36,78385.5,0.0,-0.98567,1e-05,2.66276]
[1777693534576,39.36,78385.5,0.0,-0.98567,1e-05,2.66276]
[1777693534616,39.36,78384.72,0.0,-0.98568,1e-05,2.66142]
[1777693535762,39.36,78383.71,0.0,-0.98569,1e-05,2.65934]
[1777693535829,39.36,78383.71,0.0,-0.98569,1e-05,2.65934]
[1777693544482,39.36,78383.31,0.0,-0.98569,1e-05,2.65973]
[1777693546385,39.36,78383.32,0.0,-0.98569,1e-05,2.65988]
[1777693546576,39.36,78383.32,0.0,-0.98569,1e-05,2.65988]
[1777693548549,39.36,78383.51,0.0,-0.98568,1e-05,2.66053]
[1777693548578,39.36,78383.51,0.0,-0.98568,1e-05,2.66053]
[1777693548679,39.36,78384.11,0.0,-0.98567,1e-05,2.66202]
[1777693554164,39.37,78383.94,0.0,-0.98567,1e-05,2.66216]
[1777693554325,39.37,78383.94,0.0,-0.98567,1e-05,2.66216]
[1777693559587,39.37,78383.85,0.0,-0.98567,1e-05,2.6627]
[1777693562608,39.37,78378.94,0.0,-0.98573,1e-05,2.65296]
[1777693562803,39.37,78378.94,0.0,-0.98573,1e-05,2.65296]
[1777693562826,39.37,78378.94,0.0,-0.98573,1e-05,2.65296]
[1777693565873,39.37,78375.72,0.0,-0.98577,1e-05,2.64689]
[1777693566075,39.37,78375.72,0.0,-0.98577,1e-05,2.64689]
[1777693568650,39.37,78375.37,0.0,-0.98577,1e-05,2.64661]
[1777693570484,39.37,78375.4,0.0,-0.98577,1e-05,2.64681]
[1777693570576,39.37,78375.4,0.0,-0.98577,1e-05,2.64681]
[1777693579727,39.38,78374.75,0.0,-0.98576,1e-05,2.64695]
[1777693583345,39.38,78372.25,0.0,-0.98579,1e-05,2.64229]
[1777693583575,39.38,78372.25,0.0,-0.98579,1e-05,2.64229]
[1777693586286,39.38,78367.54,0.0,-0.98585,1e-05,2.63315]
[1777693586325,39.38,78367.54,0.0,-0.98585,1e-05,2.63315]
[1777693586775,39.38,78367.14,0.0,-0.98585,1e-05,2.63251]
[1777693591811,39.38,78367.51,0.0,-0.98585,1e-05,2.6324]
[1777693592939,39.38,78367.51,0.0,-0.98585,1e-05,2.6324]
[1777693593076,39.38,78367.51,0.0,-0.98585,1e-05,2.6324]
[1777693598861,39.39,78366.9,0.0,-0.98585,1e-05,2.63227]
[1777693600356,39.39,78366.9,0.0,-0.98585,1e-05,2.63227]
[1777693600575,39.39,78366.9,0.0,-0.98585,1e-05,2.63227]
[1777693600677,39.39,78371.05,0.0,-0.9858,1e-05,2.64103]
[1777693601881,39.39,78375.34,0.0,-0.98574,1e-05,2.64995]
[1777693603059,39.39,78375.34,0.0,-0.98574,1e-05,2.64995]
[1777693603076,39.39,78375.34,0.0,-0.98574,1e-05,2.64995]
[1777693603096,39.39,78375.37,0.0,-0.98574,1e-05,2.65013]
[1777693610945,39.39,78375.71,0.0,-0.98573,1e-05,2.65186]
[1777693616371,39.39,78375.04,0.0,-0.98574,1e-05,2.65101]
[1777693616583,39.39,78375.04,0.0,-0.98574,1e-05,2.65101]
[1777693622022,39.4,78374.13,0.0,-0.98574,1e-05,2.65015]
[1777693628065,39.4,78373.83,0.0,-0.98574,1e-05,2.65041]
[1777693633100,39.4,78373.83,0.0,-0.98574,1e-05,2.65115]
[1777693643053,39.4,78374.26,0.0,-0.98573,1e-05,2.65232]
[1777693643075,39.4,78374.26,0.0,-0.98573,1e-05,2.65232]
[1777693645711,39.41,78374.26,0.0,-0.98572,1e-05,2.65361]
[1777693645826,39.41,78374.26,0.0,-0.98572,1e-05,2.65361]
[1777693645800,39.41,78374.26,0.0,-0.98572,1e-05,2.6539]
[1777693652233,39.41,78373.18,0.0,-0.98574,1e-05,2.65086]
[1777693655286,39.41,78373.18,0.0,-0.98574,1e-05,2.65086]
[1777693655325,39.41,78373.18,0.0,-0.98574,1e-05,2.65086]
[1777693661296,39.41,78375.04,0.0,-0.9857,1e-05,2.65602]
[1777693664550,39.41,78375.29,0.0,-0.9857,1e-05,2.65683]
[1777693664575,39.41,78375.29,0.0,-0.9857,1e-05,2.65683]
[1777693667511,39.42,78379.84,0.0,-0.98564,1e-05,2.66647]
[1777693667577,39.42,78379.84,0.0,-0.98564,1e-05,2.66647]
[1777693667613,39.42,78380.04,0.0,-0.98564,1e-05,2.66714]
[1777693670125,39.42,78383.02,0.0,-0.9856,1e-05,2.67353]
[1777693670359,39.42,78388.54,0.0,-0.98553,1e-05,2.68504]
[1777693671366,39.42,78381.44,0.0,-0.98562,1e-05,2.67048]
[1777693674058,39.42,78381.54,0.0,-0.98561,1e-05,2.67092]
[1777693674810,39.42,78381.54,0.0,-0.98561,1e-05,2.67092]
[1777693674826,39.42,78381.54,0.0,-0.98561,1e-05,2.67092]
[1777693675394,39.42,78381.0,0.0,-0.98562,1e-05,2.67004]
[1777693680429,39.42,78380.35,0.0,-0.98562,1e-05,2.6693]
[1777693681698,39.42,78380.35,0.0,-0.98562,1e-05,2.6693]
[1777693681826,39.42,78380.35,0.0,-0.98562,1e-05,2.6693]
[1777693681750,39.42,78376.73,0.0,-0.98567,1e-05,2.6621]
[1777693687853,39.42,78376.56,0.0,-0.98567,1e-05,2.66228]
[1777693688078,39.42,78375.96,0.0,-0.98567,1e-05,2.66117]
[1777693690934,39.42,78379.85,0.0,-0.98562,1e-05,2.66953]
[1777693691079,39.42,78379.85,0.0,-0.98562,1e-05,2.66953]
[1777693691507,39.43,78379.89,0.0,-0.98562,1e-05,2.66972]
[1777693699564,39.43,78379.85,0.0,-0.98561,1e-05,2.67052]
[1777693705606,39.43,78379.51,0.0,-0.98561,1e-05,2.67048]
[1777693712585,39.43,78379.59,0.0,-0.98561,1e-05,2.67076]
[1777693714077,39.43,78379.59,0.0,-0.98562,1e-05,2.66981]
[1777693719704,39.43,78378.72,0.0,-0.98562,1e-05,2.66868]
[1777693720905,39.43,78378.72,0.0,-0.98562,1e-05,2.66868]
[1777693721077,39.43,78378.72,0.0,-0.98562,1e-05,2.66868]
[1777693721151,39.43,78378.72,0.0,-0.98562,1e-05,2.66868]
[1777693721327,39.43,78378.72,0.0,-0.98562,1e-05,2.66868]
[1777693721429,39.44,78378.72,0.0,-0.98562,1e-05,2.6689]
[1777693729774,39.44,78379.65,0.0,-0.9856,1e-05,2.67184]
[1777693732797,39.44,78379.37,0.0,-0.98561,1e-05,2.67126]
[1777693732830,39.44,78379.37,0.0,-0.98561,1e-05,2.67126]
[1777693732898,39.44,78379.44,0.0,-0.98561,1e-05,2.67173]
[1777693733017,39.44,78379.44,0.0,-0.98561,1e-05,2.67173]
[1777693733079,39.44,78379.44,0.0,-0.98561,1e-05,2.67173]
[1777693738491,39.44,78379.3,0.0,-0.9856,1e-05,2.67188]
[1777693738579,39.44,78379.3,0.0,-0.9856,1e-05,2.67188]
[1777693738741,39.44,78379.3,0.0,-0.9856,1e-05,2.67188]
[1777693738836,39.44,78379.3,0.0,-0.9856,1e-05,2.67188]
[1777693738842,39.44,78379.3,0.0,-0.9856,1e-05,2.6721]
[1777693743872,39.44,78379.3,0.0,-0.9856,1e-05,2.67264]
[1777693748907,39.44,78380.56,0.0,-0.98558,1e-05,2.67577]
[1777693749724,39.44,78380.56,0.0,-0.98558,1e-05,2.67577]
[1777693749828,39.44,78380.56,0.0,-0.98558,1e-05,2.67577]
[1777693749961,39.44,78380.56,0.0,-0.98558,1e-05,2.67577]
[1777693749914,39.44,78380.64,0.0,-0.98558,1e-05,2.67604]
[1777693750080,39.44,78380.64,0.0,-0.98558,1e-05,2.67604]
[1777693757970,39.45,78380.87,0.0,-0.98557,1e-05,2.67732]
[1777693763005,39.45,78379.82,0.0,-0.98558,1e-05,2.67564]
[1777693765965,39.45,78379.93,0.0,-0.98558,1e-05,2.67597]
[1777693766082,39.45,78379.92,0.0,-0.98558,1e-05,2.67606]
[1777693766243,39.45,78379.92,0.0,-0.98558,1e-05,2.67606]
[1777693766331,39.45,78379.92,0.0,-0.98558,1e-05,2.67606]
[1777693766431,39.45,78379.92,0.0,-0.98558,1e-05,2.67616]
[1777693772071,39.45,78379.94,0.0,-0.98558,1e-05,2.67512]
[1777693773179,39.45,78379.94,0.0,-0.98558,1e-05,2.67512]
[1777693773295,39.45,78379.94,0.0,-0.98558,1e-05,2.67512]
[1777693773328,39.45,78379.94,0.0,-0.98558,1e-05,2.67512]
[1777693773397,39.45,78379.9,0.0,-0.98558,1e-05,2.67515]
[1777693779120,39.45,78379.83,0.0,-0.98558,1e-05,2.67568]
[1777693784095,39.45,78380.04,0.0,-0.98557,1e-05,2.67634]
[1777693784326,39.45,78380.04,0.0,-0.98557,1e-05,2.67634]
[1777693784455,39.45,78380.04,0.0,-0.98557,1e-05,2.67634]
[1777693784579,39.45,78380.04,0.0,-0.98557,1e-05,2.67634]
[1777693784678,39.46,78380.04,0.0,-0.98557,1e-05,2.67668]
[1777693792260,39.46,78380.0,0.0,-0.98557,1e-05,2.67748]
[1777693799086,39.46,78379.92,0.0,-0.98557,1e-05,2.67764]
[1777693804348,39.46,78379.89,0.0,-0.98556,1e-05,2.67851]
[1777693809382,39.46,78379.96,0.0,-0.98556,1e-05,2.67916]
[1777693810678,39.46,78379.96,0.0,-0.98556,1e-05,2.67916]
[1777693810829,39.46,78379.96,0.0,-0.98556,1e-05,2.67916]
[1777693810907,39.46,78379.96,0.0,-0.98556,1e-05,2.67916]
[1777693810914,39.46,78380.0,0.0,-0.98556,1e-05,2.67944]
[1777693811077,39.46,78380.0,0.0,-0.98556,1e-05,2.67944]
[1777693816436,39.47,78379.13,0.0,-0.98556,1e-05,2.67815]
[1777693823485,39.47,78379.63,0.0,-0.98555,1e-05,2.67986]
[1777693828520,39.47,78379.39,0.0,-0.98555,1e-05,2.67983]
[1777693832548,39.47,78383.38,0.0,-0.98551,1e-05,2.68673]
[1777693835569,39.47,78386.11,0.0,-0.98547,1e-05,2.6926]
[1777693837365,39.47,78387.57,0.0,-0.98545,1e-05,2.69569]
[1777693837555,39.47,78387.57,0.0,-0.98545,1e-05,2.69569]
[1777693837577,39.47,78387.57,0.0,-0.98545,1e-05,2.69569]
[1777693837581,39.47,78387.57,0.0,-0.98545,1e-05,2.69576]
[1777693843625,39.47,78387.35,0.0,-0.98545,1e-05,2.69566]
[1777693850674,39.47,78387.11,0.0,-0.98545,1e-05,2.69557]
[1777693854547,39.47,78387.04,0.0,-0.98545,1e-05,2.69554]
[1777693854577,39.47,78387.04,0.0,-0.98545,1e-05,2.69554]
[1777693854656,39.47,78387.04,0.0,-0.98545,1e-05,2.69554]
[1777693854826,39.47,78387.04,0.0,-0.98545,1e-05,2.69554]
[1777693854830,39.47,78387.01,0.0,-0.98545,1e-05,2.69559]
[1777693860765,39.48,78387.86,0.0,-0.98544,1e-05,2.69768]
[1777693861278,39.48,78387.86,0.0,-0.98544,1e-05,2.69768]
[1777693861327,39.48,78387.86,0.0,-0.98544,1e-05,2.69768]
[1777693861464,39.48,78387.86,0.0,-0.98544,1e-05,2.69768]
[1777693861578,39.48,78387.86,0.0,-0.98544,1e-05,2.69768]
[1777693861772,39.48,78387.82,0.0,-0.98544,1e-05,2.69765]
[1777693866809,39.48,78382.28,0.0,-0.98551,1e-05,2.68641]
[1777693868611,39.48,78381.92,0.0,-0.98551,1e-05,2.68572]
[1777693868742,39.48,78381.92,0.0,-0.98551,1e-05,2.68572]
[1777693868828,39.48,78381.92,0.0,-0.98551,1e-05,2.68572]
[1777693868922,39.48,78381.89,0.0,-0.98551,1e-05,2.68572]
[1777693880907,39.48,78381.81,0.0,-0.98551,1e-05,2.68637]
[1777693883314,39.48,78381.81,0.0,-0.98551,1e-05,2.68637]
[1777693883327,39.48,78381.81,0.0,-0.98551,1e-05,2.68637]
[1777693883495,39.48,78381.81,0.0,-0.98551,1e-05,2.68637]
[1777693883577,39.48,78381.81,0.0,-0.98551,1e-05,2.68637]
[1777693883678,39.48,78381.81,0.0,-0.98551,1e-05,2.68659]
[1777693895006,39.48,78381.61,0.0,-0.98551,1e-05,2.6854]
[1777693900381,39.48,78381.51,0.0,-0.98551,1e-05,2.68546]
[1777693900500,39.48,78381.51,0.0,-0.98551,1e-05,2.68546]
[1777693900577,39.48,78381.51,0.0,-0.98551,1e-05,2.68546]
[1777693901047,39.48,78384.32,0.0,-0.98548,1e-05,2.69154]
[1777693903061,39.48,78387.88,0.0,-0.98543,1e-05,2.69906]
[1777693905799,39.49,78387.82,0.0,-0.98543,1e-05,2.69906]
[1777693905829,39.49,78387.82,0.0,-0.98543,1e-05,2.69906]
[1777693905868,39.49,78387.82,0.0,-0.98543,1e-05,2.69906]
[1777693906076,39.49,78387.82,0.0,-0.98543,1e-05,2.69906]
[1777693906082,39.49,78390.59,0.0,-0.98539,1e-05,2.70487]
[1777693909940,39.49,78391.91,0.0,-0.98538,1e-05,2.70775]
[1777693909987,39.49,78391.91,0.0,-0.98538,1e-05,2.70775]
[1777693910080,39.49,78391.91,0.0,-0.98538,1e-05,2.70775]
[1777693910109,39.49,78391.84,0.0,-0.98538,1e-05,2.70765]
[1777693915145,39.49,78393.61,0.0,-0.98535,1e-05,2.71151]
[1777693916152,39.49,78399.4,0.0,-0.98528,1e-05,2.72363]
[1777693917466,39.49,78399.4,0.0,-0.98528,1e-05,2.72363]
[1777693917521,39.49,78399.4,0.0,-0.98528,1e-05,2.72363]
[1777693917575,39.49,78399.4,0.0,-0.98528,1e-05,2.72363]
[1777693917676,39.49,78400.94,0.0,-0.98526,1e-05,2.72686]
[1777693930253,39.49,78401.39,0.0,-0.98525,1e-05,2.72784]
[1777693937302,39.49,78400.21,0.0,-0.98527,1e-05,2.7253]
[1777693938309,39.49,78395.58,0.0,-0.98533,1e-05,2.71563]
[1777693939588,39.49,78395.58,0.0,-0.98533,1e-05,2.71563]
[1777693939707,39.49,78395.58,0.0,-0.98533,1e-05,2.71563]
[1777693939829,39.49,78395.58,0.0,-0.98533,1e-05,2.71563]
[1777693939875,39.49,78395.58,0.0,-0.98533,1e-05,2.71565]
[1777693945358,39.49,78396.2,0.0,-0.98532,1e-05,2.71704]
[1777693948270,39.49,78396.24,0.0,-0.98532,1e-05,2.71715]
[1777693948327,39.49,78396.24,0.0,-0.98532,1e-05,2.71715]
[1777693948502,39.49,78396.24,0.0,-0.98532,1e-05,2.71715]
[1777693948576,39.49,78396.24,0.0,-0.98532,1e-05,2.71715]
[1777693948590,39.49,78396.23,0.0,-0.98532,1e-05,2.71713]
[1777693954420,39.49,78395.76,0.0,-0.98533,1e-05,2.71444]
[1777693966010,39.49,78396.05,0.0,-0.98533,1e-05,2.71504]
[1777693966077,39.49,78396.05,0.0,-0.98533,1e-05,2.71504]
[1777693966184,39.49,78396.05,0.0,-0.98533,1e-05,2.71501]
[1777693966227,39.49,78396.05,0.0,-0.98533,1e-05,2.71501]
[1777693966330,39.49,78396.05,0.0,-0.98533,1e-05,2.71501]
[1777693978624,39.49,78396.05,0.0,-0.98533,1e-05,2.7149]
[1777693982652,39.49,78387.47,0.0,-0.98544,1e-05,2.69703]
[1777693983659,39.49,78389.45,0.0,-0.98542,1e-05,2.70115]
[1777693986410,39.49,78389.46,0.0,-0.98542,1e-05,2.70119]
[1777693986581,39.49,78389.46,0.0,-0.98542,1e-05,2.70119]
[1777693986622,39.49,78389.46,0.0,-0.98542,1e-05,2.70119]
[1777693986827,39.49,78389.46,0.0,-0.98542,1e-05,2.70119]
[1777693986904,39.49,78391.73,0.0,-0.98539,1e-05,2.70594]
[1777693991715,39.49,78395.72,0.0,-0.98533,1e-05,2.71427]
[1777693993140,39.49,78395.72,0.0,-0.98533,1e-05,2.71427]
[1777693993328,39.49,78395.68,0.0,-0.98534,1e-05,2.71419]
[1777693993440,39.49,78395.68,0.0,-0.98534,1e-05,2.71419]
[1777693993575,39.49,78395.68,0.0,-0.98534,1e-05,2.71419]
[1777693993644,39.49,78395.68,0.0,-0.98534,1e-05,2.71419]
[1777693994737,39.49,78405.09,0.0,-0.98521,1e-05,2.73386]
[1777693995744,39.49,78406.25,0.0,-0.9852,1e-05,2.73626]
[1777693997731,39.49,78406.36,0.0,-0.9852,1e-05,2.73646]
[1777693997828,39.49,78406.36,0.0,-0.9852,1e-05,2.73646]
[1777693997877,39.49,78406.36,0.0,-0.9852,1e-05,2.73646]
[1777693998076,39.49,78406.36,0.0,-0.9852,1e-05,2.73646]
[1777693998084,39.49,78407.56,0.0,-0.98518,1e-05,2.7389]
[1777694001786,39.49,78404.25,0.0,-0.98523,1e-05,2.73183]
[1777694003948,39.49,78405.16,0.0,-0.98521,1e-05,2.73371]
[1777694004081,39.49,78405.16,0.0,-0.98521,1e-05,2.73371]
[1777694004130,39.49,78405.16,0.0,-0.98521,1e-05,2.73371]
[1777694004227,39.49,78404.99,0.0,-0.98522,1e-05,2.73331]
[1777694004326,39.49,78404.99,0.0,-0.98522,1e-05,2.73331]
[1777694009842,39.49,78404.42,0.0,-0.98523,1e-05,2.73199]
[1777694012063,39.49,78405.26,0.0,-0.98521,1e-05,2.73373]
[1777694012076,39.49,78405.26,0.0,-0.98521,1e-05,2.73373]
[1777694012205,39.49,78405.26,0.0,-0.98521,1e-05,2.73373]
[1777694012079,39.49,78405.26,0.0,-0.98522,1e-05,2.73193]
[1777694012328,39.49,78405.26,0.0,-0.98522,1e-05,2.73193]
[1777694019918,39.48,78405.55,0.0,-0.98522,1e-05,2.73234]
[1777694025960,39.48,78406.07,0.0,-0.98522,1e-05,2.73323]
[1777694027908,39.48,78406.07,0.0,-0.98522,1e-05,2.73323]
[1777694028018,39.48,78406.07,0.0,-0.98522,1e-05,2.73323]
[1777694028082,39.48,78406.07,0.0,-0.98522,1e-05,2.73323]
[1777694028120,39.48,78405.17,0.0,-0.98523,1e-05,2.73124]
[1777694034016,39.48,78405.81,0.0,-0.98522,1e-05,2.7324]
[1777694035088,39.48,78405.81,0.0,-0.98522,1e-05,2.7324]
[1777694035250,39.48,78405.81,0.0,-0.98522,1e-05,2.7324]
[1777694035186,39.48,78405.36,0.0,-0.98523,1e-05,2.73138]
[1777694035330,39.48,78405.36,0.0,-0.98523,1e-05,2.73138]
[1777694044086,39.48,78405.45,0.0,-0.98523,1e-05,2.73126]
[1777694049121,39.48,78405.3,0.0,-0.98523,1e-05,2.73071]
[1777694053434,39.48,78406.28,0.0,-0.98522,1e-05,2.73259]
[1777694053564,39.48,78406.28,0.0,-0.98522,1e-05,2.73259]
[1777694053581,39.48,78406.28,0.0,-0.98522,1e-05,2.73259]
[1777694054156,39.48,78406.29,0.0,-0.98522,1e-05,2.73257]
[1777694058465,39.48,78405.62,0.0,-0.98523,1e-05,2.73099]
[1777694058573,39.48,78405.62,0.0,-0.98523,1e-05,2.73099]
[1777694058579,39.48,78405.62,0.0,-0.98523,1e-05,2.73099]
[1777694058832,39.48,78405.62,0.0,-0.98523,1e-05,2.73099]
[1777694059191,39.48,78405.88,0.0,-0.98523,1e-05,2.73149]
[1777694068254,39.48,78406.16,0.0,-0.98523,1e-05,2.73169]
[1777694074296,39.48,78406.48,0.0,-0.98523,1e-05,2.73036]
[1777694076516,39.48,78406.07,0.0,-0.98524,1e-05,2.72946]
[1777694076579,39.48,78406.07,0.0,-0.98524,1e-05,2.72946]
[1777694076630,39.48,78406.07,0.0,-0.98524,1e-05,2.72946]
[1777694076830,39.48,78406.07,0.0,-0.98524,1e-05,2.72946]
[1777694076904,39.48,78406.07,0.0,-0.98524,1e-05,2.72941]
[1777694082352,39.48,78406.0,0.0,-0.98524,1e-05,2.72903]
[1777694088394,39.48,78405.78,0.0,-0.98524,1e-05,2.72833]
[1777694093352,39.48,78404.71,0.0,-0.98526,1e-05,2.72593]
[1777694093512,39.48,78404.71,0.0,-0.98526,1e-05,2.72593]
[1777694093585,39.48,78404.71,0.0,-0.98526,1e-05,2.72593]
[1777694093601,39.48,78404.59,0.0,-0.98526,1e-05,2.72565]
[1777694099470,39.48,78404.6,0.0,-0.98526,1e-05,2.72546]
[1777694104505,39.47,78404.42,0.0,-0.98527,1e-05,2.7249]
[1777694109542,39.47,78404.03,0.0,-0.98527,1e-05,2.72391]
[1777694119611,39.47,78403.96,0.0,-0.98528,1e-05,2.72343]
[1777694124670,39.47,78406.21,0.0,-0.98525,1e-05,2.728]
[1777694124834,39.47,78406.21,0.0,-0.98525,1e-05,2.728]
[1777694124854,39.47,78406.21,0.0,-0.98525,1e-05,2.728]
[1777694125075,39.47,78406.21,0.0,-0.98525,1e-05,2.728]
[1777694125123,39.47,78406.24,0.0,-0.98525,1e-05,2.72802]
[1777694130688,39.47,78406.81,0.0,-0.98524,1e-05,2.72895]
[1777694131697,39.47,78406.81,0.0,-0.98524,1e-05,2.72895]
[1777694131827,39.47,78406.81,0.0,-0.98524,1e-05,2.72895]
[1777694132024,39.47,78406.81,0.0,-0.98524,1e-05,2.72895]
[1777694132080,39.47,78406.81,0.0,-0.98524,1e-05,2.72895]
[1777694132181,39.47,78404.28,0.0,-0.98528,1e-05,2.72188]
[1777694139751,39.47,78404.79,0.0,-0.98528,1e-05,2.72269]
[1777694151835,39.47,78405.11,0.0,-0.98528,1e-05,2.72295]
[1777694156861,39.47,78402.58,0.0,-0.98531,1e-05,2.71753]
[1777694157053,39.47,78402.58,0.0,-0.98531,1e-05,2.71753]
[1777694157078,39.47,78402.58,0.0,-0.98531,1e-05,2.71753]
[1777694157093,39.47,78402.47,0.0,-0.98531,1e-05,2.71728]
[1777694166940,39.47,78402.99,0.0,-0.98531,1e-05,2.71812]
[1777694171975,39.47,78403.92,0.0,-0.9853,1e-05,2.71996]
[1777694173700,39.47,78404.45,0.0,-0.98529,1e-05,2.72105]
[1777694173828,39.47,78404.45,0.0,-0.98529,1e-05,2.72105]
[1777694173889,39.47,78404.45,0.0,-0.98529,1e-05,2.72105]
[1777694174082,39.47,78404.45,0.0,-0.98529,1e-05,2.72105]
[1777694174086,39.47,78405.6,0.0,-0.98527,1e-05,2.72343]
[1777694182046,39.47,78406.6,0.0,-0.98526,1e-05,2.72528]
[1777694187513,39.47,78406.74,0.0,-0.98526,1e-05,2.72545]
[1777694187575,39.47,78406.74,0.0,-0.98526,1e-05,2.72545]
[1777694187740,39.47,78406.74,0.0,-0.98526,1e-05,2.72545]
[1777694187829,39.47,78406.74,0.0,-0.98526,1e-05,2.72545]
[1777694187841,39.47,78406.74,0.0,-0.98526,1e-05,2.72538]
[1777694196145,39.47,78406.74,0.0,-0.98527,1e-05,2.72337]
[1777694205209,39.46,78406.81,0.0,-0.98527,1e-05,2.72324]
[1777694207186,39.46,78409.49,0.0,-0.98524,1e-05,2.72881]
[1777694207328,39.46,78409.49,0.0,-0.98524,1e-05,2.72881]
[1777694207414,39.46,78409.49,0.0,-0.98524,1e-05,2.72881]
[1777694207414,39.46,78409.91,0.0,-0.98523,1e-05,2.72962]
[1777694207577,39.46,78409.91,0.0,-0.98523,1e-05,2.72962]
[1777694210244,39.46,78413.24,0.0,-0.98519,1e-05,2.73652]
[1777694211251,39.46,78416.3,0.0,-0.98515,1e-05,2.74291]
[1777694212258,39.46,78420.85,0.0,-0.98509,1e-05,2.75244]
[1777694215348,39.46,78421.66,0.0,-0.98508,1e-05,2.75402]
[1777694215450,39.46,78421.48,0.0,-0.98509,1e-05,2.75349]
[1777694215587,39.46,78421.48,0.0,-0.98509,1e-05,2.75349]
[1777694215683,39.46,78421.48,0.0,-0.98509,1e-05,2.75349]
[1777694215828,39.46,78421.48,0.0,-0.98509,1e-05,2.75349]
[1777694217294,39.46,78421.31,0.0,-0.98509,1e-05,2.75299]
[1777694222062,39.46,78420.95,0.0,-0.9851,1e-05,2.75194]
[1777694222082,39.46,78420.95,0.0,-0.9851,1e-05,2.75194]
[1777694222200,39.46,78420.95,0.0,-0.9851,1e-05,2.75194]
[1777694222328,39.46,78420.95,0.0,-0.9851,1e-05,2.75194]
[1777694222404,39.46,78420.77,0.0,-0.9851,1e-05,2.75149]
[1777694227363,39.46,78423.58,0.0,-0.98506,1e-05,2.757]
[1777694228108,39.46,78423.58,0.0,-0.98506,1e-05,2.757]
[1777694228328,39.46,78423.58,0.0,-0.98506,1e-05,2.757]
[1777694230624,39.46,78425.19,0.0,-0.98505,1e-05,2.76013]
[1777694230826,39.46,78425.19,0.0,-0.98505,1e-05,2.76013]
[1777694231391,39.46,78427.26,0.0,-0.98502,1e-05,2.76441]
[1777694233332,39.46,78426.9,0.0,-0.98502,1e-05,2.76355]
[1777694233405,39.46,78430.68,0.0,-0.98497,1e-05,2.77145]
[1777694233575,39.46,78430.68,0.0,-0.98497,1e-05,2.77145]
[1777694237510,39.46,78430.53,0.0,-0.98498,1e-05,2.77081]
[1777694237580,39.46,78430.53,0.0,-0.98498,1e-05,2.77081]
[1777694243475,39.46,78430.39,0.0,-0.98499,1e-05,2.7698]
[1777694247304,39.45,78430.18,0.0,-0.98499,1e-05,2.76908]
[1777694247330,39.45,78430.18,0.0,-0.98499,1e-05,2.76908]
[1777694247503,39.45,78431.14,0.0,-0.98498,1e-05,2.77103]
[1777694247706,39.45,78431.14,0.0,-0.98498,1e-05,2.77103]
[1777694247826,39.45,78431.14,0.0,-0.98498,1e-05,2.77103]
[1777694253545,39.45,78434.51,0.0,-0.98495,1e-05,2.77589]
[1777694254618,39.45,78434.51,0.0,-0.98495,1e-05,2.77589]
[1777694254826,39.45,78434.51,0.0,-0.98495,1e-05,2.77589]
[1777694254928,39.45,78437.28,0.0,-0.98491,1e-05,2.78169]
[1777694256320,39.45,78437.28,0.0,-0.98491,1e-05,2.78169]
[1777694256326,39.45,78437.28,0.0,-0.98491,1e-05,2.78169]
[1777694256370,39.45,78444.41,0.0,-0.98482,1e-05,2.79665]
[1777694259586,39.45,78447.51,0.0,-0.98478,1e-05,2.80288]
[1777694260889,39.45,78447.51,0.0,-0.98478,1e-05,2.80288]
[1777694261077,39.45,78447.51,0.0,-0.98478,1e-05,2.80288]
[1777694261103,39.45,78451.54,0.0,-0.98473,1e-05,2.81137]
[1777694261926,39.45,78451.54,0.0,-0.98473,1e-05,2.81137]
[1777694262078,39.45,78451.54,0.0,-0.98473,1e-05,2.81137]
[1777694265325,39.45,78454.52,0.0,-0.98469,1e-05,2.81726]
[1777694265577,39.45,78454.61,0.0,-0.98469,1e-05,2.81711]
[1777694266417,39.45,78454.61,0.0,-0.98469,1e-05,2.81711]
[1777694266454,39.45,78455.96,0.0,-0.98467,1e-05,2.81983]
[1777694266576,39.45,78455.96,0.0,-0.98467,1e-05,2.81983]
[1777694266635,39.45,78455.03,0.0,-0.98469,1e-05,2.81783]
[1777694270462,39.45,78455.65,0.0,-0.98468,1e-05,2.8188]
[1777694270578,39.45,78455.74,0.0,-0.98468,1e-05,2.81864]
[1777694271671,39.44,78460.87,0.0,-0.98461,1e-05,2.82951]
[1777694272677,39.44,78463.87,0.0,-0.98457,1e-05,2.83579]
[1777694273734,39.44,78463.87,0.0,-0.98457,1e-05,2.83579]
[1777694273829,39.44,78463.87,0.0,-0.98457,1e-05,2.83579]
[1777694274062,39.44,78463.87,0.0,-0.98457,1e-05,2.83579]
[1777694274077,39.44,78463.87,0.0,-0.98457,1e-05,2.83579]
[1777694274163,39.44,78463.97,0.0,-0.98457,1e-05,2.8358]
[1777694279726,39.44,78463.22,0.0,-0.98459,1e-05,2.83296]
[1777694286777,39.44,78463.45,0.0,-0.9846,1e-05,2.83206]
[1777694292820,39.43,78463.38,0.0,-0.98461,1e-05,2.83074]
[1777694294903,39.43,78463.31,0.0,-0.98461,1e-05,2.8304]
[1777694295075,39.43,78463.31,0.0,-0.98461,1e-05,2.8304]
[1777694295313,39.43,78463.31,0.0,-0.98461,1e-05,2.8304]
[1777694295330,39.43,78463.31,0.0,-0.98461,1e-05,2.8304]
[1777694295414,39.43,78463.31,0.0,-0.98461,1e-05,2.83002]
[1777694297855,39.43,78460.04,0.0,-0.98466,1e-05,2.82259]
[1777694300974,39.43,78460.1,0.0,-0.98466,1e-05,2.82254]
[1777694301075,39.43,78460.1,0.0,-0.98466,1e-05,2.82254]
[1777694301252,39.43,78460.1,0.0,-0.98466,1e-05,2.82254]
[1777694301326,39.43,78460.1,0.0,-0.98466,1e-05,2.82254]
[1777694301413,39.43,78460.42,0.0,-0.98466,1e-05,2.82268]
[1777694304904,39.43,78456.93,0.0,-0.98471,1e-05,2.81463]
[1777694306112,39.43,78456.93,0.0,-0.98471,1e-05,2.81463]
[1777694306316,39.43,78456.93,0.0,-0.98471,1e-05,2.81463]
[1777694306327,39.43,78456.93,0.0,-0.98471,1e-05,2.81463]
[1777694306417,39.43,78455.4,0.0,-0.98473,1e-05,2.81102]
[1777694311992,39.42,78455.33,0.0,-0.98473,1e-05,2.81022]
[1777694312074,39.42,78455.33,0.0,-0.98473,1e-05,2.81022]
[1777694312269,39.42,78455.33,0.0,-0.98473,1e-05,2.81022]
[1777694312327,39.42,78455.33,0.0,-0.98473,1e-05,2.81022]
[1777694312371,39.42,78455.4,0.0,-0.98474,1e-05,2.80843]
[1777694314973,39.42,78451.94,0.0,-0.98479,1e-05,2.80055]
[1777694318322,39.42,78450.99,0.0,-0.98481,1e-05,2.79823]
[1777694318575,39.42,78450.99,0.0,-0.98481,1e-05,2.79823]
[1777694318419,39.42,78450.24,0.0,-0.98482,1e-05,2.79635]
[1777694319138,39.42,78450.24,0.0,-0.98482,1e-05,2.79635]
[1777694319325,39.42,78450.24,0.0,-0.98482,1e-05,2.79635]
[1777694319426,39.42,78448.62,0.0,-0.98484,1e-05,2.79275]
[1777694324656,39.42,78447.62,0.0,-0.98485,1e-05,2.79062]
[1777694325440,39.42,78447.62,0.0,-0.98485,1e-05,2.79062]
[1777694325577,39.42,78447.62,0.0,-0.98485,1e-05,2.79062]
[1777694331090,39.42,78445.64,0.0,-0.98489,1e-05,2.78514]
[1777694333252,39.42,78445.46,0.0,-0.98489,1e-05,2.78466]
[1777694333326,39.42,78445.46,0.0,-0.98489,1e-05,2.78466]
[1777694339148,39.41,78444.71,0.0,-0.9849,1e-05,2.78247]
[1777694344183,39.41,78444.78,0.0,-0.98491,1e-05,2.78222]
[1777694344862,39.41,78444.78,0.0,-0.98491,1e-05,2.78222]
[1777694345079,39.41,78444.78,0.0,-0.98491,1e-05,2.78222]
[1777694350225,39.41,78444.19,0.0,-0.98492,1e-05,2.78055]
[1777694356267,39.41,78443.65,0.0,-0.98493,1e-05,2.77905]
[1777694357159,39.41,78443.65,0.0,-0.98493,1e-05,2.77905]
[1777694357325,39.41,78443.65,0.0,-0.98493,1e-05,2.77905]
[1777694364323,39.41,78443.34,0.0,-0.98493,1e-05,2.77798]
[1777694372378,39.41,78443.34,0.0,-0.98494,1e-05,2.77587]
[1777694376149,39.41,78443.34,0.0,-0.98494,1e-05,2.77576]
[1777694376324,39.41,78443.34,0.0,-0.98494,1e-05,2.77576]
[1777694382838,39.41,78442.62,0.0,-0.98496,1e-05,2.77398]
[1777694383074,39.41,78442.62,0.0,-0.98496,1e-05,2.77398]
[1777694392519,39.41,78416.95,0.0,-0.98529,1e-05,2.7196]
[1777694393525,39.41,78416.59,0.0,-0.9853,1e-05,2.71889]
[1777694394533,39.41,78409.37,0.0,-0.98539,1e-05,2.70388]
[1777694395540,39.41,78417.3,0.0,-0.98529,1e-05,2.72053]
[1777694395892,39.41,78417.3,0.0,-0.98529,1e-05,2.72053]
[1777694396076,39.41,78417.3,0.0,-0.98529,1e-05,2.72053]
[1777694396330,39.41,78417.3,0.0,-0.98529,1e-05,2.72053]
[1777694396547,39.41,78412.01,0.0,-0.98535,1e-05,2.70954]
[1777694397554,39.41,78408.76,0.0,-0.9854,1e-05,2.70284]
[1777694397987,39.41,78408.76,0.0,-0.9854,1e-05,2.70284]
[1777694400575,39.41,78412.18,0.0,-0.98535,1e-05,2.71025]
[1777694402589,39.41,78415.36,0.0,-0.98531,1e-05,2.71703]
[1777694403596,39.41,78418.29,0.0,-0.98527,1e-05,2.72323]
[1777694405610,39.41,78422.09,0.0,-0.98522,1e-05,2.73128]
[1777694407624,39.41,78423.78,0.0,-0.9852,1e-05,2.73488]
[1777694408631,39.41,78426.02,0.0,-0.98517,1e-05,2.7396]
[1777694410076,39.41,78425.66,0.0,-0.98517,1e-05,2.73885]
[1777694410645,39.41,78425.7,0.0,-0.98517,1e-05,2.73894]
[1777694415685,39.41,78426.67,0.0,-0.98516,1e-05,2.74101]
[1777694420720,39.41,78427.38,0.0,-0.98515,1e-05,2.74252]
[1777694425755,39.41,78427.58,0.0,-0.98515,1e-05,2.74294]
[1777694429401,39.41,78429.32,0.0,-0.98513,1e-05,2.7466]
[1777694429577,39.41,78429.32,0.0,-0.98513,1e-05,2.7466]
[1777694429678,39.41,78430.13,0.0,-0.98512,1e-05,2.74828]
[1777694434818,39.41,78430.39,0.0,-0.98512,1e-05,2.74703]
[1777694438643,39.41,78430.18,0.0,-0.98512,1e-05,2.74656]
[1777694438825,39.41,78430.01,0.0,-0.98513,1e-05,2.74619]
[1777694438846,39.41,78430.05,0.0,-0.98513,1e-05,2.74627]
[1777694443881,39.41,78429.97,0.0,-0.98513,1e-05,2.74605]
[1777694448916,39.41,78430.27,0.0,-0.98512,1e-05,2.74663]
[1777694453951,39.41,78430.38,0.0,-0.98512,1e-05,2.74681]
[1777694461000,39.41,78430.8,0.0,-0.98512,1e-05,2.7476]
[1777694466035,39.41,78424.67,0.0,-0.9852,1e-05,2.73463]
[1777694468049,39.41,78442.35,0.0,-0.98497,1e-05,2.772]
[1777694469056,39.41,78441.73,0.0,-0.98497,1e-05,2.77063]
[1777694472078,39.41,78433.12,0.0,-0.98509,1e-05,2.75224]
[1777694476336,39.41,78432.81,0.0,-0.98509,1e-05,2.75151]
[1777694480133,39.41,78427.58,0.0,-0.98516,1e-05,2.74042]
[1777694485169,39.41,78425.44,0.0,-0.98519,1e-05,2.7359]
[1777694491212,39.41,78425.93,0.0,-0.98519,1e-05,2.7352]
[1777694496246,39.41,78425.5,0.0,-0.9852,1e-05,2.73432]
[1777694501281,39.41,78425.56,0.0,-0.9852,1e-05,2.73448]
[1777694506316,39.41,78425.56,0.0,-0.9852,1e-05,2.7345]
[1777694511351,39.41,78424.58,0.0,-0.98521,1e-05,2.73247]
[1777694516386,39.41,78424.62,0.0,-0.98521,1e-05,2.73259]
[1777694522428,39.41,78424.83,0.0,-0.98521,1e-05,2.73305]
[1777694528483,39.41,78424.64,0.0,-0.98521,1e-05,2.73267]
[1777694533520,39.41,78425.26,0.0,-0.9852,1e-05,2.73398]
[1777694535533,39.41,78420.48,0.0,-0.98526,1e-05,2.72395]
[1777694542582,39.41,78419.18,0.0,-0.98528,1e-05,2.72135]
[1777694547617,39.41,78419.22,0.0,-0.98528,1e-05,2.72153]
[1777694554818,39.41,78419.29,0.0,-0.98528,1e-05,2.72174]
[1777694559700,39.41,78413.03,0.0,-0.98537,1e-05,2.70707]
[1777694564736,39.41,78412.61,0.0,-0.98537,1e-05,2.70638]
[1777694569771,39.41,78414.3,0.0,-0.98535,1e-05,2.71009]
[1777694575813,39.41,78416.1,0.0,-0.98532,1e-05,2.71397]
[1777694580851,39.41,78416.2,0.0,-0.98532,1e-05,2.71428]
[1777694585886,39.41,78419.6,0.0,-0.98528,1e-05,2.72143]
[1777694590921,39.41,78416.74,0.0,-0.98531,1e-05,2.71549]
[1777694595956,39.41,78416.76,0.0,-0.98531,1e-05,2.71561]
[1777694600990,39.41,78414.08,0.0,-0.98535,1e-05,2.7101]
[1777694606027,39.41,78411.01,0.0,-0.98538,1e-05,2.70384]
[1777694611062,39.41,78410.36,0.0,-0.9854,1e-05,2.70094]
[1777694616097,39.41,78409.73,0.0,-0.98541,1e-05,2.69981]
[1777694623146,39.41,78407.36,0.0,-0.98544,1e-05,2.69519]
[1777694628181,39.41,78407.06,0.0,-0.98544,1e-05,2.69478]
[1777694637245,39.42,78406.68,0.0,-0.98544,1e-05,2.69446]
[1777694642280,39.42,78406.83,0.0,-0.98544,1e-05,2.69506]
[1777694647315,39.42,78406.55,0.0,-0.98544,1e-05,2.69478]
[1777694652350,39.42,78405.77,0.0,-0.98545,1e-05,2.69348]
[1777694657385,39.42,78405.77,0.0,-0.98544,1e-05,2.69382]
[1777694665441,39.42,78405.77,0.0,-0.98544,1e-05,2.69435]
[1777694670476,39.42,78403.74,0.0,-0.98547,1e-05,2.69043]
[1777694675511,39.42,78403.04,0.0,-0.98548,1e-05,2.68754]
[1777694680546,39.42,78403.34,0.0,-0.98548,1e-05,2.68845]
[1777694680996,39.42,78403.34,0.0,-0.98548,1e-05,2.68845]
[1777694681078,39.42,78403.34,0.0,-0.98548,1e-05,2.68845]
[1777694688602,39.42,78403.26,0.0,-0.98547,1e-05,2.6887]
[1777694695662,39.43,78402.66,0.0,-0.98548,1e-05,2.68785]
[1777694696076,39.43,78402.66,0.0,-0.98548,1e-05,2.68785]
[1777694696314,39.43,78402.66,0.0,-0.98548,1e-05,2.68785]
[1777694696325,39.43,78402.66,0.0,-0.98548,1e-05,2.68785]
[1777694696354,39.43,78402.66,0.0,-0.98548,1e-05,2.68791]
[1777694701704,39.43,78403.03,0.0,-0.98547,1e-05,2.68899]
[1777694703718,39.43,78395.32,0.0,-0.98557,1e-05,2.67316]
[1777694705732,39.43,78394.15,0.0,-0.98558,1e-05,2.6709]
[1777694707784,39.43,78394.7,0.0,-0.98558,1e-05,2.67212]
[1777694707797,39.43,78394.7,0.0,-0.98558,1e-05,2.67212]
[1777694707828,39.43,78394.7,0.0,-0.98558,1e-05,2.67212]
[1777694707929,39.43,78394.76,0.0,-0.98557,1e-05,2.67243]
[1777694714731,39.43,78394.65,0.0,-0.98557,1e-05,2.67247]
[1777694714738,39.43,78394.65,0.0,-0.98557,1e-05,2.67247]
[1777694714827,39.43,78394.65,0.0,-0.98557,1e-05,2.67247]
[1777694714833,39.43,78394.62,0.0,-0.98557,1e-05,2.67276]
[1777694721845,39.43,78394.29,0.0,-0.98557,1e-05,2.67268]
[1777694725285,39.43,78393.49,0.0,-0.98558,1e-05,2.67129]
[1777694725327,39.43,78393.49,0.0,-0.98558,1e-05,2.67129]
[1777694725337,39.43,78393.49,0.0,-0.98558,1e-05,2.67129]
[1777694725576,39.43,78393.49,0.0,-0.98558,1e-05,2.67129]
[1777694725874,39.43,78393.41,0.0,-0.98558,1e-05,2.67121]
[1777694731916,39.44,78393.31,0.0,-0.98559,1e-05,2.6698]
[1777694735460,39.44,78393.38,0.0,-0.98559,1e-05,2.6702]
[1777694735575,39.44,78393.38,0.0,-0.98559,1e-05,2.6702]
[1777694741986,39.44,78393.38,0.0,-0.98558,1e-05,2.67079]
[1777694747021,39.44,78394.31,0.0,-0.98557,1e-05,2.67312]
[1777694751706,39.44,78394.31,0.0,-0.98557,1e-05,2.67312]
[1777694751800,39.44,78394.31,0.0,-0.98557,1e-05,2.67312]
[1777694751826,39.44,78394.31,0.0,-0.98557,1e-05,2.67312]
[1777694751928,39.44,78394.31,0.0,-0.98557,1e-05,2.67351]
[1777694757091,39.44,78394.31,0.0,-0.98556,1e-05,2.67389]
[1777694762126,39.44,78393.85,0.0,-0.98557,1e-05,2.67332]
[1777694764471,39.44,78393.47,0.0,-0.98557,1e-05,2.67261]
[1777694764582,39.44,78393.47,0.0,-0.98557,1e-05,2.67261]
[1777694764735,39.44,78393.47,0.0,-0.98557,1e-05,2.67261]
[1777694764827,39.44,78393.47,0.0,-0.98557,1e-05,2.67261]
[1777694764836,39.44,78393.15,0.0,-0.98558,1e-05,2.67203]
[1777694770804,39.44,78392.87,0.0,-0.98558,1e-05,2.67188]
[1777694771192,39.44,78338.22,0.0,-0.98626,1e-05,2.56116]
[1777694772200,39.45,78329.23,0.0,-0.98636,1e-05,2.54354]
[1777694773205,39.45,78328.22,0.0,-0.98637,1e-05,2.54184]
[1777694774340,39.45,78328.22,0.0,-0.98637,1e-05,2.54184]
[1777694780255,39.45,78321.7,0.0,-0.98644,1e-05,2.5311]
[1777694781262,39.45,78317.86,0.0,-0.98648,1e-05,2.52384]
[1777694786297,39.46,78317.14,0.0,-0.98648,1e-05,2.52412]
[1777694790787,39.46,78317.23,0.0,-0.98647,1e-05,2.52531]
[1777694790795,39.46,78317.23,0.0,-0.98647,1e-05,2.52531]
[1777694790827,39.46,78317.23,0.0,-0.98647,1e-05,2.52531]
[1777694790889,39.46,78317.25,0.0,-0.98647,1e-05,2.52601]
[1777694796367,39.47,78317.08,0.0,-0.98647,1e-05,2.52568]
[1777694801402,39.48,78319.89,0.0,-0.98643,1e-05,2.53284]
[1777694804187,39.48,78319.85,0.0,-0.98643,1e-05,2.53307]
[1777694804231,39.48,78319.85,0.0,-0.98643,1e-05,2.53307]
[1777694804326,39.48,78319.85,0.0,-0.98643,1e-05,2.53307]
[1777694804423,39.48,78320.0,0.0,-0.98642,1e-05,2.53399]
[1777694809458,39.48,78322.58,0.0,-0.98638,1e-05,2.54062]
[1777694810477,39.48,78322.58,0.0,-0.98638,1e-05,2.54062]
[1777694810529,39.48,78322.58,0.0,-0.98638,1e-05,2.54062]
[1777694810575,39.48,78322.58,0.0,-0.98638,1e-05,2.54062]
[1777694810578,39.48,78322.52,0.0,-0.98638,1e-05,2.5408]
[1777694816507,39.49,78326.68,0.0,-0.98632,1e-05,2.55082]
[1777694817514,39.49,78330.54,0.0,-0.98627,1e-05,2.55878]
[1777694820535,39.49,78334.23,0.0,-0.98622,1e-05,2.56692]
[1777694822738,39.49,78330.85,0.0,-0.98626,1e-05,2.56042]
[1777694822828,39.49,78330.85,0.0,-0.98626,1e-05,2.56042]
[1777694823079,39.49,78330.85,0.0,-0.98626,1e-05,2.56042]
[1777694822927,39.5,78330.94,0.0,-0.98625,1e-05,2.56112]
[1777694830859,39.5,78330.73,0.0,-0.98625,1e-05,2.56173]
[1777694830900,39.5,78330.73,0.0,-0.98625,1e-05,2.56173]
[1777694831085,39.5,78330.73,0.0,-0.98625,1e-05,2.56173]
[1777694830931,39.5,78330.73,0.0,-0.98624,1e-05,2.56274]
[1777694834633,39.5,78310.32,0.0,-0.98649,1e-05,2.52304]
[1777694835640,39.5,78311.98,0.0,-0.98646,1e-05,2.52663]
[1777694839903,39.51,78313.57,0.0,-0.98644,1e-05,2.53068]
[1777694840077,39.51,78313.57,0.0,-0.98644,1e-05,2.53068]
[1777694839928,39.51,78313.53,0.0,-0.98644,1e-05,2.5309]
[1777694844703,39.51,78327.99,0.0,-0.98625,1e-05,2.5611]
[1777694845710,39.51,78330.37,0.0,-0.98622,1e-05,2.5661]
[1777694849646,39.52,78330.34,0.0,-0.98622,1e-05,2.56678]
[1777694849719,39.52,78330.34,0.0,-0.98622,1e-05,2.56678]
[1777694849830,39.52,78330.34,0.0,-0.98622,1e-05,2.56678]
[1777694849927,39.52,78329.97,0.0,-0.98622,1e-05,2.56629]
[1777694853765,39.52,78335.64,0.0,-0.98615,1e-05,2.57691]
[1777694855363,39.52,78336.19,0.0,-0.98615,1e-05,2.57824]
[1777694855461,39.52,78336.19,0.0,-0.98615,1e-05,2.57824]
[1777694855579,39.52,78336.19,0.0,-0.98615,1e-05,2.57824]
[1777694855780,39.52,78336.05,0.0,-0.98615,1e-05,2.57818]
[1777694857794,39.52,78329.5,0.0,-0.98622,1e-05,2.56553]
[1777694862131,39.53,78329.66,0.0,-0.98622,1e-05,2.56655]
[1777694862830,39.53,78292.13,0.0,-0.98667,1e-05,2.49299]
[1777694864844,39.53,78289.73,0.0,-0.98669,1e-05,2.4889]
[1777694865974,39.53,78289.73,0.0,-0.98669,1e-05,2.4889]
[1777694866858,39.53,78295.56,0.0,-0.98662,1e-05,2.50101]
[1777694868872,39.53,78278.7,0.0,-0.98681,1e-05,2.46892]
[1777694870886,39.54,78279.72,0.0,-0.9868,1e-05,2.47162]
[1777694875921,39.54,78284.7,0.0,-0.98673,1e-05,2.48321]
[1777694876928,39.54,78268.94,0.0,-0.98691,1e-05,2.45309]
[1777694878942,39.55,78266.86,0.0,-0.98693,1e-05,2.44985]
[1777694880455,39.55,78267.13,0.0,-0.98692,1e-05,2.45078]
[1777694881612,39.55,78267.65,0.0,-0.98691,1e-05,2.45219]
[1777694881829,39.55,78267.65,0.0,-0.98691,1e-05,2.45219]
[1777694881963,39.55,78267.06,0.0,-0.98692,1e-05,2.45146]
[1777694882746,39.55,78267.06,0.0,-0.98692,1e-05,2.45146]
[1777694882825,39.55,78267.06,0.0,-0.98692,1e-05,2.45146]
[1777694889012,39.56,78261.25,0.0,-0.98697,1e-05,2.44348]
[1777694891026,39.56,78259.53,0.0,-0.98698,1e-05,2.44101]
[1777694894750,39.57,78259.58,0.0,-0.98697,1e-05,2.44235]
[1777694894827,39.57,78259.58,0.0,-0.98697,1e-05,2.44235]
[1777694894875,39.57,78259.58,0.0,-0.98697,1e-05,2.44235]
[1777694895079,39.57,78259.58,0.0,-0.98697,1e-05,2.44235]
[1777694896061,39.57,78259.84,0.0,-0.98697,1e-05,2.44367]
[1777694901112,39.58,78260.39,0.0,-0.98695,1e-05,2.44679]
[1777694902119,39.58,78264.94,0.0,-0.98689,1e-05,2.45594]
[1777694903126,39.58,78278.64,0.0,-0.98673,1e-05,2.48283]
[1777694904133,39.58,78280.3,0.0,-0.98671,1e-05,2.4864]
[1777694906225,39.58,78280.84,0.0,-0.98669,1e-05,2.48812]
[1777694906308,39.58,78280.84,0.0,-0.98669,1e-05,2.48812]
[1777694906326,39.58,78280.84,0.0,-0.98669,1e-05,2.48812]
[1777694907155,39.58,78281.01,0.0,-0.98669,1e-05,2.48879]
[1777694909169,39.58,78268.86,0.0,-0.98683,1e-05,2.4659]
[1777694910176,39.59,78267.87,0.0,-0.98684,1e-05,2.46435]
[1777694914821,39.59,78265.41,0.0,-0.98687,1e-05,2.45909]
[1777694914946,39.59,78265.41,0.0,-0.98687,1e-05,2.45909]
[1777694915077,39.59,78265.41,0.0,-0.98687,1e-05,2.45909]
[1777694915170,39.59,78265.23,0.0,-0.98687,1e-05,2.4595]
[1777694920246,39.6,78264.46,0.0,-0.98686,1e-05,2.45992]
[1777694924224,39.6,78264.95,0.0,-0.98685,1e-05,2.46204]
[1777694924327,39.6,78264.95,0.0,-0.98685,1e-05,2.46204]
[1777694924415,39.6,78264.95,0.0,-0.98685,1e-05,2.46204]
[1777694924578,39.6,78264.95,0.0,-0.98685,1e-05,2.46204]
[1777694924623,39.6,78264.13,0.0,-0.98686,1e-05,2.46085]
[1777694930316,39.61,78261.75,0.0,-0.98687,1e-05,2.45868]
[1777694932595,39.61,78262.58,0.0,-0.98686,1e-05,2.46068]
[1777694932680,39.61,78262.58,0.0,-0.98686,1e-05,2.46068]
[1777694932834,39.61,78262.58,0.0,-0.98686,1e-05,2.46068]
[1777694932893,39.61,78262.58,0.0,-0.98686,1e-05,2.46109]
[1777694936558,39.62,78264.83,0.0,-0.98682,1e-05,2.46663]
[1777694936577,39.62,78264.83,0.0,-0.98682,1e-05,2.46663]
[1777694936612,39.62,78264.83,0.0,-0.98682,1e-05,2.46663]
[1777694936832,39.62,78264.83,0.0,-0.98682,1e-05,2.46663]
[1777694936933,39.62,78265.67,0.0,-0.98681,1e-05,2.46864]
[1777694942400,39.63,78263.74,0.0,-0.98682,1e-05,2.46718]
[1777694943305,39.63,78263.74,0.0,-0.98682,1e-05,2.46718]
[1777694943326,39.63,78263.74,0.0,-0.98682,1e-05,2.46718]
[1777694943368,39.63,78263.74,0.0,-0.98682,1e-05,2.46718]
[1777694943578,39.63,78263.74,0.0,-0.98682,1e-05,2.46718]
[1777694943637,39.63,78264.32,0.0,-0.98681,1e-05,2.46868]
[1777694950807,39.63,78265.15,0.0,-0.98679,1e-05,2.47209]
[1777694950827,39.63,78265.15,0.0,-0.98679,1e-05,2.47209]
[1777694950903,39.63,78265.15,0.0,-0.98679,1e-05,2.47209]
[1777694951078,39.63,78265.15,0.0,-0.98679,1e-05,2.47209]
[1777694951120,39.64,78265.15,0.0,-0.98678,1e-05,2.47316]
[1777694955818,39.64,78267.36,0.0,-0.98675,1e-05,2.47847]
[1777694955826,39.64,78267.36,0.0,-0.98675,1e-05,2.47847]
[1777694955867,39.64,78267.36,0.0,-0.98675,1e-05,2.47847]
[1777694956081,39.64,78267.36,0.0,-0.98675,1e-05,2.47847]
[1777694956182,39.64,78270.43,0.0,-0.98671,1e-05,2.48507]
[1777694961800,39.65,78270.18,0.0,-0.9867,1e-05,2.48585]
[1777694961806,39.65,78270.18,0.0,-0.9867,1e-05,2.48585]
[1777694961831,39.65,78270.18,0.0,-0.9867,1e-05,2.48585]
[1777694961902,39.65,78270.0,0.0,-0.9867,1e-05,2.48581]
[1777694967640,39.65,78271.54,0.0,-0.98668,1e-05,2.49034]
[1777694967702,39.65,78271.54,0.0,-0.98668,1e-05,2.49034]
[1777694967826,39.65,78271.54,0.0,-0.98668,1e-05,2.49034]
[1777694967871,39.65,78271.33,0.0,-0.98668,1e-05,2.49023]
[1777694974462,39.66,78271.08,0.0,-0.98668,1e-05,2.48961]
[1777694974509,39.66,78271.08,0.0,-0.98668,1e-05,2.48961]
[1777694974580,39.66,78271.08,0.0,-0.98668,1e-05,2.48961]
[1777694974628,39.66,78271.12,0.0,-0.98668,1e-05,2.4903]
[1777694975635,39.66,78280.11,0.0,-0.98657,1e-05,2.50813]
[1777694976642,39.66,78281.22,0.0,-0.98655,1e-05,2.51058]
[1777694980670,39.66,78269.66,0.0,-0.98668,1e-05,2.48918]
[1777694982115,39.66,78269.66,0.0,-0.98668,1e-05,2.48918]
[1777694982184,39.67,78269.63,0.0,-0.98668,1e-05,2.48977]
[1777694982280,39.67,78269.63,0.0,-0.98668,1e-05,2.48977]
[1777694982330,39.67,78269.63,0.0,-0.98668,1e-05,2.48977]
[1777694984698,39.67,78273.79,0.0,-0.98663,1e-05,2.4985]
[1777694986669,39.67,78271.81,0.0,-0.98665,1e-05,2.49495]
[1777694986715,39.67,78271.81,0.0,-0.98665,1e-05,2.49495]
[1777694986828,39.67,78271.81,0.0,-0.98665,1e-05,2.49495]
[1777694986873,39.67,78272.91,0.0,-0.98663,1e-05,2.49741]
[1777694992754,39.68,78271.63,0.0,-0.98664,1e-05,2.49682]
[1777694997789,39.68,78271.77,0.0,-0.98662,1e-05,2.49867]
[1777695001321,39.68,78272.01,0.0,-0.98662,1e-05,2.50008]
[1777695001375,39.68,78272.01,0.0,-0.98662,1e-05,2.50008]
[1777695001581,39.68,78272.01,0.0,-0.98662,1e-05,2.50008]
[1777695001817,39.69,78272.0,0.0,-0.98661,1e-05,2.50038]
[1777695009873,39.69,78271.66,0.0,-0.9866,1e-05,2.50222]
[1777695015915,39.7,78271.22,0.0,-0.9866,1e-05,2.50325]
[1777695019342,39.7,78271.31,0.0,-0.98659,1e-05,2.50436]
[1777695019388,39.7,78271.31,0.0,-0.98659,1e-05,2.50436]
[1777695019575,39.7,78271.31,0.0,-0.98659,1e-05,2.50436]
[1777695019943,39.7,78271.65,0.0,-0.98658,1e-05,2.50534]
[1777695024978,39.71,78271.61,0.0,-0.98657,1e-05,2.50681]
[1777695030013,39.71,78271.2,0.0,-0.98657,1e-05,2.50755]
[1777695035048,39.72,78271.18,0.0,-0.98657,1e-05,2.5074]
[1777695038660,39.72,78271.84,0.0,-0.98655,1e-05,2.50961]
[1777695038720,39.72,78271.84,0.0,-0.98655,1e-05,2.50961]
[1777695038830,39.72,78271.84,0.0,-0.98655,1e-05,2.50961]
[1777695039076,39.72,78270.93,0.0,-0.98656,1e-05,2.50814]
[1777695046126,39.73,78270.99,0.0,-0.98655,1e-05,2.51039]
[1777695051161,39.73,78269.76,0.0,-0.98655,1e-05,2.5098]
[1777695052914,39.74,78269.62,0.0,-0.98655,1e-05,2.50983]
[1777695053064,39.74,78269.62,0.0,-0.98655,1e-05,2.50983]
[1777695053076,39.74,78269.62,0.0,-0.98655,1e-05,2.50983]
[1777695053175,39.74,78269.44,0.0,-0.98655,1e-05,2.50978]
[1777695059217,39.74,78269.76,0.0,-0.98654,1e-05,2.5122]
[1777695065260,39.75,78270.07,0.0,-0.98652,1e-05,2.51459]
[1777695068177,39.75,78272.29,0.0,-0.98649,1e-05,2.51951]
[1777695068285,39.75,78272.29,0.0,-0.98649,1e-05,2.51951]
[1777695068329,39.75,78272.29,0.0,-0.98649,1e-05,2.51951]
[1777695068328,39.75,78272.34,0.0,-0.98649,1e-05,2.5199]
[1777695074322,39.76,78272.7,0.0,-0.98648,1e-05,2.5223]
[1777695078599,39.76,78271.32,0.0,-0.98649,1e-05,2.52073]
[1777695078688,39.76,78271.32,0.0,-0.98649,1e-05,2.52073]
[1777695078828,39.76,78271.32,0.0,-0.98649,1e-05,2.52073]
[1777695079357,39.76,78271.37,0.0,-0.98648,1e-05,2.52112]
[1777695081726,39.76,78271.37,0.0,-0.98648,1e-05,2.52112]
[1777695081830,39.76,78271.37,0.0,-0.98648,1e-05,2.52112]
[1777695082237,39.76,78271.37,0.0,-0.98648,1e-05,2.52112]
[1777695082328,39.76,78271.37,0.0,-0.98648,1e-05,2.52112]
[1777695082329,39.76,78267.5,0.0,-0.98652,1e-05,2.51441]
[1777695087414,39.77,78267.89,0.0,-0.98651,1e-05,2.51663]
[1777695090233,39.77,78268.25,0.0,-0.9865,1e-05,2.51763]
[1777695090333,39.77,78268.25,0.0,-0.9865,1e-05,2.51763]
[1777695090352,39.77,78268.25,0.0,-0.9865,1e-05,2.51763]
[1777695090245,39.77,78269.11,0.0,-0.98649,1e-05,2.51988]
[1777695090579,39.77,78269.11,0.0,-0.98649,1e-05,2.51988]
[1777695095469,39.78,78272.32,0.0,-0.98645,1e-05,2.52592]
[1777695096733,39.78,78272.32,0.0,-0.98645,1e-05,2.52592]
[1777695096802,39.78,78272.32,0.0,-0.98645,1e-05,2.52592]
[1777695096829,39.78,78272.32,0.0,-0.98645,1e-05,2.52592]
[1777695096831,39.78,78272.32,0.0,-0.98645,1e-05,2.52619]
[1777695101511,39.78,78286.01,0.0,-0.98628,1e-05,2.55449]
[1777695102967,39.78,78286.01,0.0,-0.98628,1e-05,2.55449]
[1777695103077,39.78,78286.01,0.0,-0.98628,1e-05,2.55449]
[1777695103132,39.78,78286.01,0.0,-0.98628,1e-05,2.55449]
[1777695103327,39.78,78286.01,0.0,-0.98628,1e-05,2.55449]
[1777695103178,39.78,78288.03,0.0,-0.98625,1e-05,2.55871]
[1777695104533,39.78,78284.99,0.0,-0.98628,1e-05,2.55312]
[1777695105552,39.78,78284.99,0.0,-0.98628,1e-05,2.55312]
[1777695105583,39.78,78284.99,0.0,-0.98628,1e-05,2.55312]
[1777695105653,39.78,78280.54,0.0,-0.98634,1e-05,2.54455]
[1777695106681,39.78,78280.54,0.0,-0.98634,1e-05,2.54455]
[1777695106826,39.78,78280.54,0.0,-0.98634,1e-05,2.54455]
[1777695107554,39.78,78285.36,0.0,-0.98628,1e-05,2.55453]
[1777695111542,39.79,78286.23,0.0,-0.98626,1e-05,2.55689]
[1777695111577,39.79,78286.23,0.0,-0.98626,1e-05,2.55689]
[1777695112458,39.79,78285.44,0.0,-0.98627,1e-05,2.55553]
[1777695112575,39.79,78285.44,0.0,-0.98627,1e-05,2.55553]
[1777695112589,39.79,78285.4,0.0,-0.98627,1e-05,2.55566]
[1777695115610,39.79,78288.48,0.0,-0.98623,1e-05,2.56237]
[1777695116553,39.79,78288.48,0.0,-0.98623,1e-05,2.56237]
[1777695116576,39.79,78288.48,0.0,-0.98623,1e-05,2.56237]
[1777695121214,39.79,78288.36,0.0,-0.98622,1e-05,2.56291]
[1777695121327,39.79,78288.36,0.0,-0.98622,1e-05,2.56291]
[1777695125239,39.79,78288.11,0.0,-0.98622,1e-05,2.56299]
[1777695125329,39.79,78288.11,0.0,-0.98622,1e-05,2.56299]
[1777695125341,39.8,78288.25,0.0,-0.98622,1e-05,2.56383]
[1777695129711,39.8,78298.08,0.0,-0.98609,1e-05,2.58411]
[1777695130669,39.8,78298.08,0.0,-0.98609,1e-05,2.58411]
[1777695130828,39.8,78298.08,0.0,-0.98609,1e-05,2.58411]
[1777695130850,39.8,78298.62,0.0,-0.98609,1e-05,2.58533]
[1777695136760,39.8,78299.83,0.0,-0.98607,1e-05,2.58862]
[1777695141795,39.8,78299.8,0.0,-0.98606,1e-05,2.58927]
[1777695146830,39.81,78299.87,0.0,-0.98606,1e-05,2.59011]
[1777695149177,39.81,78299.91,0.0,-0.98606,1e-05,2.59034]
[1777695149289,39.81,78299.91,0.0,-0.98606,1e-05,2.59034]
[1777695149326,39.81,78299.91,0.0,-0.98606,1e-05,2.59034]
[1777695149335,39.81,78300.5,0.0,-0.98605,1e-05,2.59179]
[1777695153880,39.81,78286.77,0.0,-0.98622,1e-05,2.56334]
[1777695154888,39.81,78274.75,0.0,-0.98636,1e-05,2.5398]
[1777695155895,39.81,78275.17,0.0,-0.98636,1e-05,2.54085]
[1777695156694,39.81,78275.17,0.0,-0.98636,1e-05,2.54085]
[1777695156858,39.81,78275.17,0.0,-0.98636,1e-05,2.54085]
[1777695157084,39.81,78275.1,0.0,-0.98636,1e-05,2.54093]
[1777695157574,39.81,78275.1,0.0,-0.98636,1e-05,2.54093]
[1777695157909,39.81,78275.13,0.0,-0.98636,1e-05,2.54121]
[1777695164881,39.81,78275.14,0.0,-0.98635,1e-05,2.54211]
[1777695171000,39.82,78275.29,0.0,-0.98634,1e-05,2.54438]
[1777695174995,39.82,78275.19,0.0,-0.98633,1e-05,2.54462]
[1777695175076,39.82,78275.19,0.0,-0.98633,1e-05,2.54462]
[1777695175252,39.82,78275.19,0.0,-0.98633,1e-05,2.54462]
[1777695175325,39.82,78275.19,0.0,-0.98633,1e-05,2.54462]
[1777695175406,39.82,78275.19,0.0,-0.98633,1e-05,2.54528]
[1777695181073,39.83,78275.34,0.0,-0.98632,1e-05,2.54667]
[1777695185802,39.83,78277.54,0.0,-0.98629,1e-05,2.55186]
[1777695185826,39.83,78277.54,0.0,-0.98629,1e-05,2.55186]
[1777695185963,39.83,78277.54,0.0,-0.98629,1e-05,2.55186]
[1777695186079,39.83,78277.54,0.0,-0.98629,1e-05,2.55186]
[1777695186110,39.83,78277.5,0.0,-0.98629,1e-05,2.552]
[1777695191142,39.83,78277.63,0.0,-0.98628,1e-05,2.5533]
[1777695192138,39.83,78277.63,0.0,-0.98628,1e-05,2.5533]
[1777695192202,39.83,78277.63,0.0,-0.98628,1e-05,2.5533]
[1777695192325,39.83,78277.63,0.0,-0.98628,1e-05,2.5533]
[1777695192372,39.84,78279.68,0.0,-0.98625,1e-05,2.55776]
[1777695199200,39.84,78280.37,0.0,-0.98624,1e-05,2.56033]
[1777695200238,39.84,78280.37,0.0,-0.98624,1e-05,2.56033]
[1777695200298,39.84,78280.37,0.0,-0.98624,1e-05,2.56033]
[1777695200325,39.84,78280.37,0.0,-0.98624,1e-05,2.56033]
[1777695200449,39.84,78280.44,0.0,-0.98623,1e-05,2.56087]
[1777695203818,39.84,78280.57,0.0,-0.98623,1e-05,2.56152]
[1777695203830,39.84,78280.57,0.0,-0.98623,1e-05,2.56152]
[1777695209270,39.85,78281.16,0.0,-0.98622,1e-05,2.56387]
[1777695212496,39.85,78283.08,0.0,-0.9862,1e-05,2.56658]
[1777695212699,39.85,78283.08,0.0,-0.9862,1e-05,2.56658]
[1777695212821,39.85,78283.08,0.0,-0.9862,1e-05,2.56658]
[1777695213075,39.85,78283.08,0.0,-0.9862,1e-05,2.56658]
[1777695213298,39.85,78282.01,0.0,-0.98621,1e-05,2.56466]
[1777695218333,39.85,78282.19,0.0,-0.9862,1e-05,2.56598]
[1777695225394,39.85,78281.53,0.0,-0.9862,1e-05,2.56565]
[1777695225399,39.85,78281.53,0.0,-0.9862,1e-05,2.56565]
[1777695225445,39.86,78281.53,0.0,-0.9862,1e-05,2.56623]
[1777695225576,39.86,78281.53,0.0,-0.9862,1e-05,2.56623]
[1777695226388,39.86,78281.76,0.0,-0.98619,1e-05,2.56688]
[1777695231424,39.86,78281.51,0.0,-0.98619,1e-05,2.56735]
[1777695239481,39.86,78282.21,0.0,-0.98617,1e-05,2.57028]
[1777695240474,39.86,78282.21,0.0,-0.98617,1e-05,2.57028]
[1777695240488,39.86,78281.52,0.0,-0.98618,1e-05,2.5691]
[1777695240569,39.86,78281.52,0.0,-0.98618,1e-05,2.5691]
[1777695240575,39.86,78281.52,0.0,-0.98618,1e-05,2.5691]
[1777695242502,39.87,78281.65,0.0,-0.98618,1e-05,2.56974]
[1777695247537,39.87,78281.73,0.0,-0.98617,1e-05,2.57084]
[1777695252306,39.87,78282.13,0.0,-0.98616,1e-05,2.57201]
[1777695252325,39.87,78282.13,0.0,-0.98616,1e-05,2.57201]
[1777695252497,39.87,78282.13,0.0,-0.98616,1e-05,2.57201]
[1777695252503,39.87,78280.41,0.0,-0.98618,1e-05,2.56916]
[1777695252575,39.87,78280.41,0.0,-0.98618,1e-05,2.56916]
[1777695257802,39.87,78278.23,0.0,-0.9862,1e-05,2.56561]
[1777695257815,39.87,78278.23,0.0,-0.9862,1e-05,2.56561]
[1777695257829,39.87,78278.23,0.0,-0.9862,1e-05,2.56561]
[1777695257842,39.87,78278.63,0.0,-0.9862,1e-05,2.5666]
[1777695266096,39.88,78278.44,0.0,-0.98619,1e-05,2.5672]
[1777695266179,39.88,78278.44,0.0,-0.98619,1e-05,2.5672]
[1777695266325,39.88,78278.44,0.0,-0.98619,1e-05,2.5672]
[1777695266382,39.88,78279.12,0.0,-0.98618,1e-05,2.56913]
[1777695271799,39.88,78279.2,0.0,-0.98617,1e-05,2.57005]
[1777695271830,39.88,78279.2,0.0,-0.98617,1e-05,2.57005]
[1777695271907,39.88,78279.2,0.0,-0.98617,1e-05,2.57005]
[1777695272076,39.88,78279.2,0.0,-0.98617,1e-05,2.57005]
[1777695272130,39.88,78278.44,0.0,-0.98619,1e-05,2.56724]
[1777695272713,39.88,78281.92,0.0,-0.98615,1e-05,2.57433]
[1777695276777,39.89,78282.39,0.0,-0.98614,1e-05,2.5758]
[1777695276826,39.89,78282.39,0.0,-0.98614,1e-05,2.5758]
[1777695276853,39.89,78282.39,0.0,-0.98614,1e-05,2.5758]
[1777695277078,39.89,78282.39,0.0,-0.98614,1e-05,2.5758]
[1777695277179,39.89,78283.26,0.0,-0.98613,1e-05,2.5777]
[1777695282782,39.89,78283.54,0.0,-0.98612,1e-05,2.57931]
[1777695287322,39.89,78283.54,0.0,-0.98612,1e-05,2.57931]
[1777695287577,39.89,78282.99,0.0,-0.98612,1e-05,2.57908]
[1777695289577,39.89,78282.65,0.0,-0.98612,1e-05,2.57858]
[1777695289831,39.89,78282.83,0.0,-0.98612,1e-05,2.57911]
[1777695292485,39.89,78283.0,0.0,-0.98611,1e-05,2.57962]
[1777695292575,39.89,78283.22,0.0,-0.98611,1e-05,2.58041]
[1777695292852,39.89,78291.91,0.0,-0.986,1e-05,2.59773]
[1777695293859,39.9,78292.35,0.0,-0.986,1e-05,2.59875]
[1777695299901,39.9,78291.28,0.0,-0.986,1e-05,2.59744]
[1777695300953,39.9,78291.28,0.0,-0.986,1e-05,2.59744]
[1777695303929,39.9,78284.72,0.0,-0.98608,1e-05,2.58492]
[1777695304936,39.9,78278.32,0.0,-0.98616,1e-05,2.57236]
[1777695305943,39.9,78270.26,0.0,-0.98625,1e-05,2.55659]
[1777695306950,39.9,78270.27,0.0,-0.98625,1e-05,2.55682]
[1777695308964,39.9,78265.41,0.0,-0.98631,1e-05,2.54764]
[1777695312969,39.9,78264.56,0.0,-0.98632,1e-05,2.54641]
[1777695313076,39.9,78264.56,0.0,-0.98632,1e-05,2.54641]
[1777695313162,39.91,78264.56,0.0,-0.98631,1e-05,2.54685]
[1777695319035,39.91,78264.24,0.0,-0.98631,1e-05,2.54758]
[1777695324069,39.91,78262.87,0.0,-0.98632,1e-05,2.54607]
[1777695330112,39.92,78262.94,0.0,-0.98631,1e-05,2.5477]
[1777695336154,39.92,78263.4,0.0,-0.9863,1e-05,2.5484]
[1777695343202,39.93,78263.11,0.0,-0.9863,1e-05,2.54953]
[1777695348237,39.93,78266.66,0.0,-0.98625,1e-05,2.55774]
[1777695356294,39.94,78266.7,0.0,-0.98623,1e-05,2.55959]
[1777695361329,39.94,78267.11,0.0,-0.98622,1e-05,2.56141]
[1777695368378,39.95,78266.71,0.0,-0.98622,1e-05,2.56196]
[1777695375427,39.95,78266.6,0.0,-0.98621,1e-05,2.56299]
[1777695380461,39.95,78268.12,0.0,-0.98619,1e-05,2.56684]
[1777695385497,39.95,78269.88,0.0,-0.98616,1e-05,2.57125]
[1777695390532,39.96,78269.98,0.0,-0.98616,1e-05,2.57218]
[1777695395567,39.96,78272.16,0.0,-0.98613,1e-05,2.57554]
[1777695400602,39.96,78274.91,0.0,-0.9861,1e-05,2.58169]
[1777695403623,39.96,78284.19,0.0,-0.98598,1e-05,2.60058]
[1777695404630,39.96,78290.32,0.0,-0.9859,1e-05,2.61295]
[1777695405637,39.96,78283.78,0.0,-0.98598,1e-05,2.59995]
[1777695411682,39.97,78283.58,0.0,-0.98598,1e-05,2.60017]
[1777695416717,39.97,78284.08,0.0,-0.98597,1e-05,2.60166]
[1777695424773,39.97,78284.75,0.0,-0.98596,1e-05,2.60375]
[1777695429809,39.97,78284.82,0.0,-0.98596,1e-05,2.60435]
[1777695434844,39.97,78285.45,0.0,-0.98595,1e-05,2.60605]
[1777695439881,39.97,78285.24,0.0,-0.98595,1e-05,2.60607]
[1777695444916,39.97,78285.04,0.0,-0.98595,1e-05,2.6061]
[1777695449951,39.98,78282.68,0.0,-0.98597,1e-05,2.60181]
[1777695454986,39.98,78282.47,0.0,-0.98598,1e-05,2.60015]
[1777695460021,39.98,78282.62,0.0,-0.98598,1e-05,2.6009]
[1777695466063,39.98,78282.82,0.0,-0.98597,1e-05,2.60181]
[1777695471098,39.98,78282.44,0.0,-0.98597,1e-05,2.60146]
[1777695477140,39.98,78282.04,0.0,-0.98597,1e-05,2.60116]
[1777695482175,39.98,78282.31,0.0,-0.98597,1e-05,2.6021]
[1777695487209,39.99,78282.35,0.0,-0.98596,1e-05,2.60258]
[1777695492245,39.99,78282.61,0.0,-0.98596,1e-05,2.60348]
[1777695497279,39.99,78282.83,0.0,-0.98595,1e-05,2.6043]
[1777695502315,39.99,78283.95,0.0,-0.98594,1e-05,2.6069]
[1777695503322,39.99,78294.47,0.0,-0.98581,1e-05,2.62808]
[1777695504329,39.99,78291.32,0.0,-0.98585,1e-05,2.62178]
[1777695509364,39.99,78290.0,0.0,-0.98586,1e-05,2.61936]
[1777695515406,39.99,78289.89,0.0,-0.98587,1e-05,2.61777]
[1777695520441,39.99,78290.81,0.0,-0.98586,1e-05,2.61991]
[1777695525476,39.99,78290.52,0.0,-0.98586,1e-05,2.61961]
[1777695527490,39.99,78295.57,0.0,-0.98579,1e-05,2.62988]
[1777695532524,39.99,78295.53,0.0,-0.98579,1e-05,2.63002]
[1777695537560,39.99,78296.21,0.0,-0.98578,1e-05,2.63162]
[1777695542595,40.0,78295.91,0.0,-0.98579,1e-05,2.63124]
[1777695547629,40.0,78295.87,0.0,-0.98579,1e-05,2.6314]
[1777695552665,40.0,78296.1,0.0,-0.98578,1e-05,2.63216]
[1777695557700,40.0,78299.35,0.0,-0.98574,1e-05,2.63896]
[1777695563742,40.0,78298.57,0.0,-0.98575,1e-05,2.63767]
[1777695567100,40.0,78299.11,0.0,-0.98574,1e-05,2.63891]
[1777695569582,40.0,78298.93,0.0,-0.98574,1e-05,2.63865]
[1777695574819,40.0,78299.05,0.0,-0.98575,1e-05,2.63752]
[1777695576925,40.0,78298.78,0.0,-0.98575,1e-05,2.63704]
[1777695577082,40.0,78298.78,0.0,-0.98575,1e-05,2.63704]
[1777695577196,40.0,78298.78,0.0,-0.98575,1e-05,2.63704]
[1777695577326,40.0,78298.78,0.0,-0.98575,1e-05,2.63704]
[1777695577427,40.0,78298.78,0.0,-0.98575,1e-05,2.63709]
[1777695586905,40.0,78288.71,0.0,-0.98587,1e-05,2.61743]
[1777695587912,40.0,78283.01,0.0,-0.98594,1e-05,2.60611]
[1777695589664,40.0,78283.01,0.0,-0.98594,1e-05,2.60611]
[1777695589827,40.0,78283.01,0.0,-0.98594,1e-05,2.60611]
[1777695597981,40.01,78287.0,0.0,-0.98588,1e-05,2.61523]
[1777695602360,40.01,78288.25,0.0,-0.98587,1e-05,2.618]
[1777695602577,40.01,78288.25,0.0,-0.98587,1e-05,2.618]
[1777695602988,40.01,78287.44,0.0,-0.98588,1e-05,2.61646]
[1777695603075,40.01,78287.44,0.0,-0.98588,1e-05,2.61646]
[1777695603089,40.01,78287.0,0.0,-0.98588,1e-05,2.61567]
[1777695608825,40.01,78290.24,0.0,-0.98584,1e-05,2.62251]
[1777695609076,40.01,78290.31,0.0,-0.98584,1e-05,2.6228]
[1777695615106,40.01,78290.66,0.0,-0.98583,1e-05,2.62394]
[1777695620272,40.01,78290.49,0.0,-0.98583,1e-05,2.62374]
[1777695620327,40.01,78290.49,0.0,-0.98583,1e-05,2.62374]
[1777695620516,40.01,78290.49,0.0,-0.98583,1e-05,2.62374]
[1777695620578,40.01,78290.49,0.0,-0.98583,1e-05,2.62374]
[1777695620617,40.01,78290.49,0.0,-0.98583,1e-05,2.62395]
[1777695626183,40.01,78290.77,0.0,-0.98582,1e-05,2.62492]
[1777695631218,40.01,78290.84,0.0,-0.98583,1e-05,2.62369]
[1777695636253,40.02,78291.54,0.0,-0.98582,1e-05,2.62541]
[1777695639801,40.02,78291.35,0.0,-0.98582,1e-05,2.62509]
[1777695639829,40.02,78291.35,0.0,-0.98582,1e-05,2.62509]
[1777695645317,40.02,78291.31,0.0,-0.98582,1e-05,2.62549]
[1777695650353,40.02,78289.93,0.0,-0.98583,1e-05,2.62301]
[1777695652365,40.02,78289.88,0.0,-0.98583,1e-05,2.62298]
[1777695652581,40.02,78289.88,0.0,-0.98583,1e-05,2.62298]
[1777695652586,40.02,78289.88,0.0,-0.98583,1e-05,2.62298]
[1777695652827,40.02,78289.88,0.0,-0.98583,1e-05,2.62298]
[1777695652679,40.02,78289.51,0.0,-0.98584,1e-05,2.62229]
[1777695658409,40.02,78290.16,0.0,-0.98583,1e-05,2.62396]
[1777695663365,40.02,78287.28,0.0,-0.98586,1e-05,2.61841]
[1777695663576,40.02,78287.28,0.0,-0.98586,1e-05,2.61841]
[1777695670495,40.02,78287.11,0.0,-0.98586,1e-05,2.61859]
[1777695676539,40.02,78291.77,0.0,-0.9858,1e-05,2.62832]
[1777695677862,40.02,78291.77,0.0,-0.9858,1e-05,2.62832]
[1777695678082,40.02,78291.77,0.0,-0.9858,1e-05,2.62841]
[1777695678141,40.02,78291.77,0.0,-0.9858,1e-05,2.62841]
[1777695678325,40.02,78291.77,0.0,-0.9858,1e-05,2.62841]
[1777695678555,40.02,78291.74,0.0,-0.9858,1e-05,2.62835]
[1777695683589,40.02,78291.38,0.0,-0.9858,1e-05,2.62786]
[1777695688625,40.02,78291.44,0.0,-0.9858,1e-05,2.62822]
[1777695693660,40.03,78291.81,0.0,-0.9858,1e-05,2.6275]
[1777695699703,40.03,78291.48,0.0,-0.98581,1e-05,2.62714]
[1777695704738,40.03,78291.61,0.0,-0.9858,1e-05,2.62766]
[1777695709773,40.03,78291.71,0.0,-0.9858,1e-05,2.62812]
[1777695717828,40.03,78291.56,0.0,-0.9858,1e-05,2.62822]
[1777695722864,40.03,78291.45,0.0,-0.9858,1e-05,2.62831]
[1777695728906,40.03,78291.59,0.0,-0.98579,1e-05,2.62891]
[1777695733940,40.03,78291.41,0.0,-0.9858,1e-05,2.6288]
[1777695739982,40.03,78291.22,0.0,-0.9858,1e-05,2.62872]
[1777695743590,40.03,78290.64,0.0,-0.9858,1e-05,2.62771]
[1777695743828,40.03,78290.64,0.0,-0.9858,1e-05,2.62771]
[1777695750055,40.03,78290.87,0.0,-0.9858,1e-05,2.62854]
[1777695755090,40.04,78291.16,0.0,-0.9858,1e-05,2.62768]
[1777695760124,40.04,78291.22,0.0,-0.9858,1e-05,2.62807]
[1777695768181,40.04,78291.37,0.0,-0.98579,1e-05,2.62878]
[1777695772107,40.04,78291.1,0.0,-0.9858,1e-05,2.62839]
[1777695772332,40.04,78291.1,0.0,-0.9858,1e-05,2.62839]
[1777695772356,40.04,78291.1,0.0,-0.9858,1e-05,2.62839]
[1777695772576,40.04,78291.1,0.0,-0.9858,1e-05,2.62839]
[1777695772677,40.04,78291.42,0.0,-0.98579,1e-05,2.62909]
[1777695779258,40.04,78290.87,0.0,-0.9858,1e-05,2.62833]
[1777695784293,40.04,78289.55,0.0,-0.98581,1e-05,2.62593]
[1777695787251,40.04,78289.7,0.0,-0.98581,1e-05,2.62634]
[1777695787327,40.04,78289.7,0.0,-0.98581,1e-05,2.62634]
[1777695793356,40.04,78289.8,0.0,-0.98581,1e-05,2.62689]
[1777695798390,40.04,78289.87,0.0,-0.9858,1e-05,2.62728]
[1777695804433,40.04,78290.05,0.0,-0.9858,1e-05,2.62793]
[1777695809468,40.04,78290.03,0.0,-0.9858,1e-05,2.62813]
[1777695812489,40.04,78267.48,0.0,-0.98608,1e-05,2.58154]
[1777695813496,40.04,78265.94,0.0,-0.9861,1e-05,2.57861]
[1777695817685,40.05,78264.42,0.0,-0.98612,1e-05,2.576]
[1777695817829,40.05,78264.42,0.0,-0.98612,1e-05,2.576]
[1777695818080,40.05,78264.42,0.0,-0.98612,1e-05,2.576]
[1777695818329,40.05,78264.42,0.0,-0.98612,1e-05,2.57614]
[1777695818531,40.05,78264.6,0.0,-0.98611,1e-05,2.57663]
[1777695823566,40.05,78264.49,0.0,-0.98611,1e-05,2.57707]
[1777695828601,40.05,78264.75,0.0,-0.9861,1e-05,2.57822]
[1777695830521,40.05,78264.82,0.0,-0.9861,1e-05,2.57848]
[1777695830577,40.05,78264.82,0.0,-0.9861,1e-05,2.57848]
[1777695836658,40.05,78265.09,0.0,-0.98609,1e-05,2.57985]
[1777695841693,40.06,78264.76,0.0,-0.98609,1e-05,2.57976]
[1777695849748,40.06,78264.78,0.0,-0.98609,1e-05,2.58067]
[1777695855792,40.06,78264.65,0.0,-0.98609,1e-05,2.58104]
[1777695858319,40.06,78264.73,0.0,-0.98608,1e-05,2.58139]
[1777695858330,40.06,78264.73,0.0,-0.98608,1e-05,2.58139]
[1777695858805,40.06,78264.73,0.0,-0.98608,1e-05,2.58139]
[1777695858827,40.06,78264.73,0.0,-0.98608,1e-05,2.58139]
[1777695858906,40.06,78264.85,0.0,-0.98608,1e-05,2.58173]
[1777695864856,40.06,78264.85,0.0,-0.98608,1e-05,2.58231]
[1777695869891,40.06,78264.64,0.0,-0.98608,1e-05,2.58236]
[1777695874926,40.07,78264.56,0.0,-0.98608,1e-05,2.58097]
[1777695878921,40.07,78264.23,0.0,-0.98609,1e-05,2.58059]
[1777695879076,40.07,78264.23,0.0,-0.98609,1e-05,2.58059]
[1777695879482,40.07,78264.51,0.0,-0.98608,1e-05,2.58132]
[1777695879576,40.07,78264.51,0.0,-0.98608,1e-05,2.58132]
[1777695879961,40.07,78264.65,0.0,-0.98608,1e-05,2.5816]
[1777695884996,40.07,78271.64,0.0,-0.98599,1e-05,2.59593]
[1777695886003,40.07,78275.27,0.0,-0.98595,1e-05,2.60326]
[1777695887993,40.07,78274.79,0.0,-0.98595,1e-05,2.60236]
[1777695888076,40.07,78274.79,0.0,-0.98595,1e-05,2.60236]
[1777695895066,40.07,78275.74,0.0,-0.98594,1e-05,2.60479]
[1777695900101,40.07,78275.04,0.0,-0.98594,1e-05,2.60374]
[1777695904431,40.07,78275.19,0.0,-0.98594,1e-05,2.60428]
[1777695904581,40.07,78275.19,0.0,-0.98594,1e-05,2.60428]
[1777695904906,40.07,78275.19,0.0,-0.98594,1e-05,2.60428]
[1777695905074,40.07,78275.19,0.0,-0.98594,1e-05,2.60428]
[1777695905176,40.07,78275.19,0.0,-0.98594,1e-05,2.60444]
[1777695911179,40.08,78275.05,0.0,-0.98594,1e-05,2.6047]
[1777695916215,40.08,78275.23,0.0,-0.98593,1e-05,2.60554]
[1777695921249,40.08,78276.29,0.0,-0.98592,1e-05,2.60815]
[1777695923835,40.08,78276.59,0.0,-0.98591,1e-05,2.60885]
[1777695924076,40.08,78276.59,0.0,-0.98591,1e-05,2.60885]
[1777695929047,40.08,78277.1,0.0,-0.9859,1e-05,2.61038]
[1777695929077,40.08,78277.1,0.0,-0.9859,1e-05,2.61038]
[1777695929545,40.08,78278.68,0.0,-0.98588,1e-05,2.61374]
[1777695929580,40.08,78278.68,0.0,-0.98588,1e-05,2.61374]
[1777695930313,40.08,78278.75,0.0,-0.98588,1e-05,2.61397]
[1777695931320,40.08,78285.96,0.0,-0.9858,1e-05,2.62683]
[1777695934716,40.08,78285.8,0.0,-0.9858,1e-05,2.62666]
[1777695934828,40.08,78285.8,0.0,-0.9858,1e-05,2.62666]
[1777695934930,40.08,78280.68,0.0,-0.98586,1e-05,2.61647]
[1777695938369,40.08,78286.15,0.0,-0.98579,1e-05,2.62784]
[1777695940837,40.08,78286.08,0.0,-0.98579,1e-05,2.62778]
[1777695941076,40.08,78286.08,0.0,-0.98579,1e-05,2.62778]
[1777695941324,40.08,78286.45,0.0,-0.98579,1e-05,2.62869]
[1777695941580,40.08,78286.45,0.0,-0.98579,1e-05,2.62869]
[1777695941681,40.08,78286.8,0.0,-0.98578,1e-05,2.6294]
[1777695947431,40.09,78286.75,0.0,-0.98578,1e-05,2.62982]
[1777695952466,40.09,78287.15,0.0,-0.98577,1e-05,2.63108]
[1777695954709,40.09,78287.46,0.0,-0.98577,1e-05,2.63179]
[1777695954827,40.09,78287.46,0.0,-0.98577,1e-05,2.63179]
[1777695957502,40.09,78263.92,0.0,-0.98606,1e-05,2.58513]
[1777695958509,40.09,78264.49,0.0,-0.98605,1e-05,2.58644]
[1777695960497,40.09,78264.42,0.0,-0.98605,1e-05,2.58646]
[1777695960571,40.09,78264.42,0.0,-0.98605,1e-05,2.58646]
[1777695960907,40.09,78264.42,0.0,-0.98605,1e-05,2.58646]
[1777695961215,40.09,78264.42,0.0,-0.98605,1e-05,2.58646]
[1777695961326,40.09,78264.65,0.0,-0.98604,1e-05,2.58708]
[1777695961529,40.09,78264.85,0.0,-0.98604,1e-05,2.58764]
[1777695966565,40.09,78265.25,0.0,-0.98603,1e-05,2.58916]
[1777695971503,40.09,78264.91,0.0,-0.98603,1e-05,2.58903]
[1777695971575,40.09,78264.91,0.0,-0.98603,1e-05,2.58903]
[1777695982677,40.1,78264.56,0.0,-0.98603,1e-05,2.58995]
[1777695988244,40.1,78263.37,0.0,-0.98604,1e-05,2.58813]
[1777695988328,40.1,78263.34,0.0,-0.98604,1e-05,2.58821]
[1777695988715,40.1,78263.34,0.0,-0.98604,1e-05,2.58821]
[1777695988827,40.1,78263.34,0.0,-0.98604,1e-05,2.58821]
[1777695988927,40.1,78263.23,0.0,-0.98604,1e-05,2.58812]
[1777695994761,40.11,78262.13,0.0,-0.98605,1e-05,2.58508]
[1777695999154,40.11,78258.69,0.0,-0.98609,1e-05,2.5787]
[1777695999325,40.11,78258.66,0.0,-0.98609,1e-05,2.57894]
[1777695999805,40.11,78258.66,0.0,-0.98609,1e-05,2.57894]
[1777695999828,40.11,78258.66,0.0,-0.98609,1e-05,2.57894]
[1777696000803,40.11,78258.03,0.0,-0.9861,1e-05,2.57785]
[1777696006845,40.11,78257.78,0.0,-0.9861,1e-05,2.57829]
[1777696012887,40.11,78257.81,0.0,-0.98609,1e-05,2.57931]
[1777696015447,40.11,78258.22,0.0,-0.98608,1e-05,2.58046]
[1777696015577,40.11,78258.22,0.0,-0.98608,1e-05,2.58046]
[1777696021951,40.12,78258.33,0.0,-0.98607,1e-05,2.58187]
[1777696025980,40.12,78262.19,0.0,-0.98602,1e-05,2.59022]
[1777696026954,40.12,78262.19,0.0,-0.98602,1e-05,2.59022]
[1777696027076,40.12,78262.19,0.0,-0.98602,1e-05,2.59022]
[1777696027856,40.12,78262.19,0.0,-0.98602,1e-05,2.59039]
[1777696028079,40.12,78262.19,0.0,-0.98602,1e-05,2.59039]
[1777696028091,40.12,78262.25,0.0,-0.98602,1e-05,2.59067]
[1777696034035,40.12,78262.31,0.0,-0.98601,1e-05,2.59172]
[1777696035970,40.12,78262.31,0.0,-0.98601,1e-05,2.59172]
[1777696036082,40.12,78262.31,0.0,-0.98601,1e-05,2.59172]
[1777696042092,40.13,78263.4,0.0,-0.98599,1e-05,2.59497]
[1777696047127,40.13,78263.2,0.0,-0.98599,1e-05,2.59516]
[1777696052440,40.13,78261.49,0.0,-0.98601,1e-05,2.59208]
[1777696052576,40.13,78261.49,0.0,-0.98601,1e-05,2.59208]
[1777696053255,40.13,78261.49,0.0,-0.98601,1e-05,2.59208]
[1777696053287,40.13,78261.49,0.0,-0.98602,1e-05,2.59083]
[1777696061225,40.14,78261.1,0.0,-0.98602,1e-05,2.59087]
[1777696065776,40.14,78260.89,0.0,-0.98602,1e-05,2.59084]
[1777696065828,40.14,78260.89,0.0,-0.98602,1e-05,2.59084]
[1777696071295,40.14,78260.64,0.0,-0.98602,1e-05,2.591]
[1777696078345,40.14,78260.52,0.0,-0.98601,1e-05,2.59164]
[1777696082319,40.14,78260.59,0.0,-0.98601,1e-05,2.59205]
[1777696082325,40.14,78260.59,0.0,-0.98601,1e-05,2.59205]
[1777696083151,40.14,78260.51,0.0,-0.98601,1e-05,2.59203]
[1777696083327,40.14,78260.51,0.0,-0.98601,1e-05,2.59203]
[1777696083190,40.14,78260.51,0.0,-0.98601,1e-05,2.59217]
[1777696088416,40.15,78260.91,0.0,-0.986,1e-05,2.59382]
[1777696092401,40.15,78262.66,0.0,-0.98597,1e-05,2.59774]
[1777696092575,40.15,78262.66,0.0,-0.98597,1e-05,2.59774]
[1777696099493,40.15,78279.19,0.0,-0.98576,1e-05,2.63198]
[1777696100500,40.15,78280.44,0.0,-0.98575,1e-05,2.63458]
[1777696101909,40.15,78280.44,0.0,-0.98575,1e-05,2.63458]
[1777696102076,40.15,78280.44,0.0,-0.98575,1e-05,2.63458]
[1777696102995,40.15,78280.48,0.0,-0.98574,1e-05,2.63475]
[1777696103076,40.15,78280.48,0.0,-0.98574,1e-05,2.63475]
[1777696103096,40.15,78280.4,0.0,-0.98575,1e-05,2.63468]
[1777696108556,40.15,78279.67,0.0,-0.98575,1e-05,2.63374]
[1777696112123,40.15,78279.5,0.0,-0.98575,1e-05,2.63357]
[1777696112325,40.15,78279.5,0.0,-0.98575,1e-05,2.63357]
[1777696118626,40.16,78279.45,0.0,-0.98576,1e-05,2.63248]
[1777696123661,40.16,78279.9,0.0,-0.98575,1e-05,2.63383]
[1777696128696,40.16,78280.05,0.0,-0.98574,1e-05,2.63457]
[1777696132296,40.16,78279.94,0.0,-0.98574,1e-05,2.63452]
[1777696132326,40.16,78279.94,0.0,-0.98574,1e-05,2.63452]
[1777696133415,40.16,78280.02,0.0,-0.98574,1e-05,2.63484]
[1777696133577,40.16,78280.02,0.0,-0.98574,1e-05,2.63484]
[1777696133731,40.16,78280.03,0.0,-0.98574,1e-05,2.63494]
[1777696140780,40.16,78279.84,0.0,-0.98574,1e-05,2.63506]
[1777696145815,40.16,78279.9,0.0,-0.98574,1e-05,2.63549]
[1777696150578,40.16,78279.9,0.0,-0.98574,1e-05,2.63549]
[1777696150826,40.16,78279.9,0.0,-0.98574,1e-05,2.63549]
[1777696151421,40.16,78279.9,0.0,-0.98574,1e-05,2.63549]
[1777696151577,40.16,78280.01,0.0,-0.98574,1e-05,2.63598]
[1777696151857,40.16,78279.09,0.0,-0.98575,1e-05,2.63417]
[1777696156892,40.16,78279.16,0.0,-0.98574,1e-05,2.63453]
[1777696161927,40.16,78279.75,0.0,-0.98574,1e-05,2.63591]
[1777696163912,40.16,78279.75,0.0,-0.98574,1e-05,2.63591]
[1777696164076,40.16,78279.75,0.0,-0.98574,1e-05,2.63591]
[1777696168976,40.17,78275.33,0.0,-0.98579,1e-05,2.62723]
[1777696170278,40.17,78275.33,0.0,-0.98579,1e-05,2.62723]
[1777696170330,40.17,78275.33,0.0,-0.98579,1e-05,2.62723]
[1777696171501,40.17,78273.19,0.0,-0.98582,1e-05,2.62302]
[1777696171576,40.17,78273.19,0.0,-0.98582,1e-05,2.62302]
[1777696171997,40.17,78273.25,0.0,-0.98582,1e-05,2.62148]
[1777696177145,40.17,78273.47,0.0,-0.98582,1e-05,2.6221]
[1777696177327,40.17,78273.47,0.0,-0.98582,1e-05,2.6221]
[1777696184081,40.17,78273.41,0.0,-0.98582,1e-05,2.62228]
[1777696189116,40.17,78273.58,0.0,-0.98581,1e-05,2.62278]
[1777696194151,40.17,78273.3,0.0,-0.98582,1e-05,2.62235]
[1777696202214,40.17,78272.56,0.0,-0.98583,1e-05,2.62107]
[1777696204253,40.17,78269.57,0.0,-0.98586,1e-05,2.61512]
[1777696204326,40.17,78269.57,0.0,-0.98586,1e-05,2.61512]
[1777696205402,40.17,78269.61,0.0,-0.98586,1e-05,2.61526]
[1777696205429,40.17,78269.5,0.0,-0.98586,1e-05,2.61507]
[1777696205576,40.17,78269.5,0.0,-0.98586,1e-05,2.61507]
[1777696210114,40.17,78268.6,0.0,-0.98587,1e-05,2.61337]
[1777696210324,40.17,78268.6,0.0,-0.98587,1e-05,2.61337]
[1777696216313,40.17,78267.99,0.0,-0.98588,1e-05,2.6124]
[1777696222355,40.17,78267.84,0.0,-0.98588,1e-05,2.61231]
[1777696227697,40.17,78267.9,0.0,-0.98588,1e-05,2.61257]
[1777696227826,40.17,78267.9,0.0,-0.98588,1e-05,2.61257]
[1777696229213,40.17,78267.9,0.0,-0.98588,1e-05,2.61264]
[1777696229325,40.17,78267.9,0.0,-0.98588,1e-05,2.61264]
[1777696229403,40.17,78267.65,0.0,-0.98588,1e-05,2.61221]
[1777696235446,40.17,78267.92,0.0,-0.98588,1e-05,2.61126]
[1777696240481,40.17,78268.6,0.0,-0.98587,1e-05,2.61279]
[1777696241523,40.17,78270.23,0.0,-0.98585,1e-05,2.61608]
[1777696241575,40.17,78270.23,0.0,-0.98585,1e-05,2.61608]
[1777696247530,40.17,78271.94,0.0,-0.98583,1e-05,2.61963]
[1777696248843,40.17,78271.94,0.0,-0.98583,1e-05,2.61963]
[1777696249080,40.17,78271.94,0.0,-0.98583,1e-05,2.61963]
[1777696249885,40.17,78271.74,0.0,-0.98583,1e-05,2.61925]
[1777696250081,40.17,78271.74,0.0,-0.98583,1e-05,2.61925]
[1777696250151,40.17,78271.86,0.0,-0.98583,1e-05,2.61951]
[1777696256593,40.17,78271.58,0.0,-0.98584,1e-05,2.61905]
[1777696262635,40.17,78271.3,0.0,-0.98584,1e-05,2.61857]
[1777696267670,40.17,78272.27,0.0,-0.98583,1e-05,2.62057]
[1777696269597,40.17,78272.37,0.0,-0.98583,1e-05,2.62078]
[1777696269827,40.17,78272.37,0.0,-0.98583,1e-05,2.62078]
[1777696276733,40.17,78272.46,0.0,-0.98582,1e-05,2.62103]
[1777696279144,40.17,78272.98,0.0,-0.98582,1e-05,2.62208]
[1777696279325,40.17,78272.98,0.0,-0.98582,1e-05,2.62208]
[1777696280556,40.17,78272.32,0.0,-0.98583,1e-05,2.62078]
[1777696280575,40.17,78272.32,0.0,-0.98583,1e-05,2.62078]
[1777696285796,40.17,78272.03,0.0,-0.98583,1e-05,2.62023]
[1777696289100,40.17,78269.89,0.0,-0.98586,1e-05,2.61597]
[1777696289325,40.17,78269.89,0.0,-0.98586,1e-05,2.61597]
[1777696294859,40.18,78269.46,0.0,-0.98587,1e-05,2.61351]
[1777696299894,40.18,78268.79,0.0,-0.98588,1e-05,2.61226]
[1777696301009,40.18,78268.79,0.0,-0.98588,1e-05,2.61226]
[1777696301075,40.18,78268.79,0.0,-0.98588,1e-05,2.61226]
[1777696302636,40.18,78268.02,0.0,-0.98589,1e-05,2.61076]
[1777696302827,40.18,78268.02,0.0,-0.98589,1e-05,2.61076]
[1777696302915,40.18,78267.99,0.0,-0.98589,1e-05,2.61072]
[1777696307950,40.18,78268.26,0.0,-0.98588,1e-05,2.61136]
[1777696312985,40.18,78267.0,0.0,-0.9859,1e-05,2.60895]
[1777696315528,40.18,78267.0,0.0,-0.9859,1e-05,2.60895]
[1777696315580,40.18,78267.0,0.0,-0.9859,1e-05,2.60895]
[1777696321064,40.18,78266.64,0.0,-0.9859,1e-05,2.60838]
[1777696321079,40.18,78266.64,0.0,-0.9859,1e-05,2.60838]
[1777696322919,40.18,78266.83,0.0,-0.9859,1e-05,2.6088]
[1777696323076,40.18,78266.83,0.0,-0.9859,1e-05,2.6088]
[1777696323124,40.18,78267.09,0.0,-0.98589,1e-05,2.60934]
[1777696330104,40.18,78268.19,0.0,-0.98588,1e-05,2.61173]
[1777696333740,40.18,78268.83,0.0,-0.98587,1e-05,2.61311]
[1777696333825,40.18,78268.83,0.0,-0.98587,1e-05,2.61311]
[1777696339167,40.18,78268.86,0.0,-0.98587,1e-05,2.61342]
[1777696341181,40.18,78274.17,0.0,-0.9858,1e-05,2.62414]
[1777696342298,40.18,78274.17,0.0,-0.9858,1e-05,2.62414]
[1777696342325,40.18,78274.17,0.0,-0.9858,1e-05,2.62414]
[1777696344747,40.18,78275.11,0.0,-0.98579,1e-05,2.62612]
[1777696344826,40.18,78275.11,0.0,-0.98579,1e-05,2.62612]
[1777696345209,40.18,78274.83,0.0,-0.98579,1e-05,2.62559]
[1777696348311,40.18,78275.57,0.0,-0.98578,1e-05,2.62715]
[1777696348328,40.18,78275.57,0.0,-0.98578,1e-05,2.62715]
[1777696354272,40.18,78274.8,0.0,-0.9858,1e-05,2.6242]
[1777696358212,40.18,78275.73,0.0,-0.98579,1e-05,2.62622]
[1777696358324,40.18,78275.73,0.0,-0.98579,1e-05,2.62622]
[1777696360660,40.18,78274.89,0.0,-0.9858,1e-05,2.6247]
[1777696360826,40.18,78274.89,0.0,-0.9858,1e-05,2.6247]
[1777696360922,40.18,78274.89,0.0,-0.9858,1e-05,2.62476]
[1777696366356,40.18,78274.96,0.0,-0.98579,1e-05,2.6252]
[1777696370855,40.18,78274.6,0.0,-0.9858,1e-05,2.62474]
[1777696373877,40.18,78275.83,0.0,-0.98578,1e-05,2.6274]
[1777696374074,40.18,78275.83,0.0,-0.98578,1e-05,2.6274]
[1777696374413,40.18,78275.96,0.0,-0.98578,1e-05,2.62773]
[1777696379448,40.19,78275.51,0.0,-0.98578,1e-05,2.62716]
[1777696382469,40.19,78279.16,0.0,-0.98574,1e-05,2.63469]
[1777696387504,40.19,78280.67,0.0,-0.98572,1e-05,2.63802]
[1777696392568,40.19,78281.66,0.0,-0.9857,1e-05,2.64029]
[1777696397619,40.19,78281.69,0.0,-0.9857,1e-05,2.64068]
[1777696402654,40.19,78284.46,0.0,-0.98566,1e-05,2.64654]
[1777696408696,40.19,78286.65,0.0,-0.98563,1e-05,2.65126]
[1777696411718,40.19,78268.89,0.0,-0.98586,1e-05,2.61402]
[1777696412724,40.19,78262.96,0.0,-0.98593,1e-05,2.60232]
[1777696415115,40.19,78263.57,0.0,-0.98593,1e-05,2.60367]
[1777696420781,40.19,78264.61,0.0,-0.98591,1e-05,2.60667]
[1777696423829,40.2,78264.78,0.0,-0.9859,1e-05,2.60726]
[1777696424076,40.2,78264.78,0.0,-0.9859,1e-05,2.60726]
[1777696424177,40.2,78264.73,0.0,-0.9859,1e-05,2.60729]
[1777696434229,40.2,78264.94,0.0,-0.9859,1e-05,2.60822]
[1777696437329,40.2,78264.92,0.0,-0.98589,1e-05,2.60917]
[1777696442936,40.2,78264.63,0.0,-0.98589,1e-05,2.60945]
[1777696448982,40.21,78264.63,0.0,-0.98588,1e-05,2.61018]
[1777696450617,40.21,78264.63,0.0,-0.98588,1e-05,2.61018]
[1777696450719,40.21,78264.88,0.0,-0.98588,1e-05,2.61092]
[1777696450826,40.21,78264.88,0.0,-0.98588,1e-05,2.61092]
[1777696456032,40.21,78264.78,0.0,-0.98588,1e-05,2.61131]
[1777696462073,40.21,78264.67,0.0,-0.98587,1e-05,2.61181]
[1777696467109,40.21,78264.36,0.0,-0.98587,1e-05,2.61178]
[1777696472144,40.21,78264.17,0.0,-0.98588,1e-05,2.61028]
[1777696477180,40.22,78264.22,0.0,-0.98588,1e-05,2.61097]
[1777696482220,40.22,78264.12,0.0,-0.98588,1e-05,2.61136]
[1777696484044,40.22,78263.91,0.0,-0.98588,1e-05,2.61106]
[1777696484081,40.22,78263.91,0.0,-0.98588,1e-05,2.61106]
[1777696489270,40.22,78263.87,0.0,-0.98587,1e-05,2.61168]
[1777696494305,40.22,78263.2,0.0,-0.98588,1e-05,2.61093]
[1777696496873,40.22,78263.41,0.0,-0.98587,1e-05,2.61158]
[1777696497080,40.22,78263.41,0.0,-0.98587,1e-05,2.61158]
[1777696497325,40.22,78263.38,0.0,-0.98587,1e-05,2.61163]
[1777696497894,40.22,78263.38,0.0,-0.98587,1e-05,2.61163]
[1777696498079,40.22,78263.38,0.0,-0.98587,1e-05,2.61163]
[1777696504375,40.23,78263.67,0.0,-0.98587,1e-05,2.61302]
[1777696505994,40.23,78263.29,0.0,-0.98587,1e-05,2.61237]
[1777696506074,40.23,78263.29,0.0,-0.98587,1e-05,2.61237]
[1777696506296,40.23,78263.29,0.0,-0.98587,1e-05,2.61237]
[1777696506326,40.23,78263.29,0.0,-0.98587,1e-05,2.61237]
[1777696506388,40.23,78263.39,0.0,-0.98587,1e-05,2.61268]
[1777696512431,40.23,78263.49,0.0,-0.98586,1e-05,2.61356]
[1777696517466,40.23,78263.51,0.0,-0.98586,1e-05,2.61416]
[1777696521935,40.23,78262.31,0.0,-0.98587,1e-05,2.6121]
[1777696522075,40.23,78262.31,0.0,-0.98587,1e-05,2.6121]
[1777696522176,40.23,78262.31,0.0,-0.98587,1e-05,2.61233]
[1777696523208,40.23,78262.31,0.0,-0.98587,1e-05,2.61233]
[1777696523326,40.23,78262.31,0.0,-0.98587,1e-05,2.61233]
[1777696528543,40.23,78262.99,0.0,-0.98586,1e-05,2.61436]
[1777696534585,40.24,78263.33,0.0,-0.98586,1e-05,2.61394]
[1777696537974,40.24,78263.04,0.0,-0.98586,1e-05,2.61366]
[1777696538076,40.24,78263.04,0.0,-0.98586,1e-05,2.61366]
[1777696538657,40.24,78263.04,0.0,-0.98586,1e-05,2.61366]
[1777696538828,40.24,78263.04,0.0,-0.98586,1e-05,2.61366]
[1777696538746,40.24,78262.9,0.0,-0.98586,1e-05,2.61357]
[1777696540630,40.24,78272.3,0.0,-0.98574,1e-05,2.63247]
[1777696541637,40.24,78276.82,0.0,-0.98569,1e-05,2.64165]
[1777696542644,40.24,78276.24,0.0,-0.98569,1e-05,2.64054]
[1777696542922,40.24,78276.24,0.0,-0.98569,1e-05,2.64054]
[1777696543075,40.24,78276.24,0.0,-0.98569,1e-05,2.64054]
[1777696543650,40.24,78276.38,0.0,-0.98569,1e-05,2.64087]
[1777696544267,40.24,78276.38,0.0,-0.98569,1e-05,2.64087]
[1777696544327,40.24,78276.38,0.0,-0.98569,1e-05,2.64087]
[1777696549692,40.24,78281.64,0.0,-0.98562,1e-05,2.65174]
[1777696553082,40.24,78283.74,0.0,-0.9856,1e-05,2.65607]
[1777696553326,40.24,78283.74,0.0,-0.9856,1e-05,2.65607]
[1777696553721,40.24,78284.87,0.0,-0.98558,1e-05,2.65838]
[1777696554130,40.24,78284.87,0.0,-0.98558,1e-05,2.65838]
[1777696554330,40.24,78284.87,0.0,-0.98558,1e-05,2.65838]
[1777696559764,40.24,78284.41,0.0,-0.98559,1e-05,2.65753]
[1777696566813,40.24,78284.11,0.0,-0.98559,1e-05,2.65698]
[1777696571848,40.24,78283.89,0.0,-0.98559,1e-05,2.65652]
[1777696572601,40.24,78283.89,0.0,-0.98559,1e-05,2.65652]
[1777696572826,40.24,78283.89,0.0,-0.98559,1e-05,2.65652]
[1777696572855,40.24,78283.69,0.0,-0.9856,1e-05,2.65611]
[1777696573862,40.24,78277.92,0.0,-0.98567,1e-05,2.64447]
[1777696573969,40.24,78277.92,0.0,-0.98567,1e-05,2.64447]
[1777696574078,40.24,78277.92,0.0,-0.98567,1e-05,2.64447]
[1777696579904,40.24,78276.83,0.0,-0.98568,1e-05,2.64236]
[1777696581272,40.24,78276.83,0.0,-0.98568,1e-05,2.64236]
[1777696581329,40.24,78276.83,0.0,-0.98568,1e-05,2.64236]
[1777696581431,40.24,78276.83,0.0,-0.98568,1e-05,2.64237]
[1777696581971,40.24,78276.83,0.0,-0.98568,1e-05,2.64237]
[1777696582079,40.24,78276.83,0.0,-0.98568,1e-05,2.64237]
[1777696589974,40.24,78277.67,0.0,-0.98567,1e-05,2.64409]
[1777696595009,40.24,78277.67,0.0,-0.98568,1e-05,2.64236]
[1777696598343,40.24,78277.98,0.0,-0.98568,1e-05,2.64298]
[1777696598577,40.24,78277.98,0.0,-0.98568,1e-05,2.64298]
[1777696598679,40.24,78277.97,0.0,-0.98568,1e-05,2.64295]
[1777696599391,40.24,78277.97,0.0,-0.98568,1e-05,2.64295]
[1777696599578,40.24,78277.97,0.0,-0.98568,1e-05,2.64295]
[1777696605079,40.24,78278.59,0.0,-0.98567,1e-05,2.64415]
[1777696611121,40.24,78278.57,0.0,-0.98567,1e-05,2.64402]
[1777696616156,40.24,78278.27,0.0,-0.98567,1e-05,2.64334]
[1777696622198,40.24,78278.27,0.0,-0.98567,1e-05,2.64323]
[1777696627233,40.24,78278.31,0.0,-0.98567,1e-05,2.64322]
[1777696632268,40.24,78278.42,0.0,-0.98567,1e-05,2.64335]
[1777696636297,40.24,78274.78,0.0,-0.98572,1e-05,2.63595]
[1777696637963,40.24,78274.64,0.0,-0.98572,1e-05,2.63566]
[1777696638078,40.24,78274.64,0.0,-0.98572,1e-05,2.63566]
[1777696638867,40.24,78274.64,0.0,-0.98572,1e-05,2.63566]
[1777696638907,40.24,78274.2,0.0,-0.98573,1e-05,2.63476]
[1777696639074,40.24,78274.2,0.0,-0.98573,1e-05,2.63476]
[1777696646367,40.24,78274.35,0.0,-0.98573,1e-05,2.63502]
[1777696657444,40.24,78274.19,0.0,-0.98574,1e-05,2.63292]
[1777696662479,40.24,78273.87,0.0,-0.98574,1e-05,2.63226]
[1777696667514,40.24,78273.96,0.0,-0.98574,1e-05,2.63242]
[1777696672549,40.24,78274.22,0.0,-0.98574,1e-05,2.63292]
[1777696678591,40.24,78274.26,0.0,-0.98574,1e-05,2.63297]
[1777696686647,40.24,78274.15,0.0,-0.98574,1e-05,2.63269]
[1777696689668,40.24,78262.73,0.0,-0.98588,1e-05,2.60983]
[1777696690888,40.24,78262.37,0.0,-0.98588,1e-05,2.60914]
[1777696691636,40.24,78262.37,0.0,-0.98588,1e-05,2.60914]
[1777696691830,40.24,78262.37,0.0,-0.98588,1e-05,2.60914]
[1777696691879,40.24,78262.3,0.0,-0.98588,1e-05,2.60904]
[1777696695583,40.24,78262.04,0.0,-0.98589,1e-05,2.60863]
[1777696695831,40.24,78262.04,0.0,-0.98589,1e-05,2.60863]
[1777696701753,40.24,78265.13,0.0,-0.98585,1e-05,2.6151]
[1777696703418,40.24,78266.38,0.0,-0.98583,1e-05,2.61763]
[1777696703576,40.24,78266.38,0.0,-0.98583,1e-05,2.61763]
[1777696703767,40.24,78266.72,0.0,-0.98583,1e-05,2.61834]
[1777696704490,40.24,78266.72,0.0,-0.98583,1e-05,2.61834]
[1777696704578,40.24,78266.72,0.0,-0.98583,1e-05,2.61834]
[1777696709809,40.24,78266.65,0.0,-0.98583,1e-05,2.61837]
[1777696714844,40.24,78267.94,0.0,-0.98582,1e-05,2.61942]
[1777696719879,40.24,78268.51,0.0,-0.98581,1e-05,2.62075]
[1777696727676,40.24,78268.51,0.0,-0.98581,1e-05,2.62075]
[1777696727827,40.24,78268.51,0.0,-0.98581,1e-05,2.62075]
[1777696727934,40.24,78268.31,0.0,-0.98581,1e-05,2.62071]
[1777696728748,40.24,78268.31,0.0,-0.98581,1e-05,2.62071]
[1777696728827,40.24,78268.31,0.0,-0.98581,1e-05,2.62071]
[1777696739012,40.24,78268.13,0.0,-0.98581,1e-05,2.62091]
[1777696745055,40.25,78268.16,0.0,-0.98581,1e-05,2.6213]
[1777696746333,40.25,78268.16,0.0,-0.98581,1e-05,2.6213]
[1777696746575,40.25,78268.16,0.0,-0.98581,1e-05,2.6213]
[1777696746662,40.25,78267.94,0.0,-0.98581,1e-05,2.62092]
[1777696749850,40.25,78268.11,0.0,-0.98581,1e-05,2.62132]
[1777696750076,40.25,78265.8,0.0,-0.98583,1e-05,2.61682]
[1777696756132,40.25,78263.38,0.0,-0.98586,1e-05,2.61252]
[1777696761167,40.25,78263.38,0.0,-0.98586,1e-05,2.61293]
[1777696766204,40.25,78263.92,0.0,-0.98585,1e-05,2.61444]
[1777696773253,40.25,78260.55,0.0,-0.9859,1e-05,2.60663]
[1777696774677,40.25,78260.55,0.0,-0.9859,1e-05,2.60663]
[1777696774831,40.25,78260.55,0.0,-0.9859,1e-05,2.60663]
[1777696774924,40.25,78259.93,0.0,-0.9859,1e-05,2.6055]
[1777696775889,40.25,78259.93,0.0,-0.9859,1e-05,2.6055]
[1777696776077,40.25,78259.93,0.0,-0.9859,1e-05,2.6055]
[1777696781309,40.25,78258.88,0.0,-0.98591,1e-05,2.60413]
[1777696787351,40.26,78258.43,0.0,-0.98591,1e-05,2.60376]
[1777696792385,40.26,78258.19,0.0,-0.98591,1e-05,2.60366]
[1777696796021,40.26,78258.61,0.0,-0.98591,1e-05,2.60463]
[1777696796075,40.26,78258.61,0.0,-0.98591,1e-05,2.60463]
[1777696796586,40.26,78258.25,0.0,-0.98591,1e-05,2.60398]
[1777696796831,40.26,78258.25,0.0,-0.98591,1e-05,2.60398]
[1777696796917,40.26,78258.27,0.0,-0.98591,1e-05,2.60408]
[1777696799435,40.26,78242.22,0.0,-0.98611,1e-05,2.57249]
[1777696800442,40.26,78240.63,0.0,-0.98612,1e-05,2.56947]
[1777696802172,40.26,78241.04,0.0,-0.98612,1e-05,2.5704]
[1777696802325,40.26,78241.04,0.0,-0.98612,1e-05,2.5704]
[1777696802456,40.26,78240.47,0.0,-0.98612,1e-05,2.56939]
[1777696803629,40.26,78240.47,0.0,-0.98612,1e-05,2.56939]
[1777696803752,40.26,78240.47,0.0,-0.98612,1e-05,2.56939]
[1777696809505,40.26,78240.22,0.0,-0.98612,1e-05,2.56973]
[1777696813259,40.26,78239.8,0.0,-0.98613,1e-05,2.56926]
[1777696813327,40.26,78239.8,0.0,-0.98613,1e-05,2.56926]
[1777696813533,40.26,78239.97,0.0,-0.98612,1e-05,2.56971]
[1777696814445,40.26,78239.97,0.0,-0.98612,1e-05,2.56971]
[1777696814581,40.26,78239.97,0.0,-0.98612,1e-05,2.56971]
[1777696819392,40.27,78239.83,0.0,-0.98612,1e-05,2.56992]
[1777696819575,40.27,78193.97,0.0,-0.98667,1e-05,2.48098]
[1777696820582,40.27,78193.84,0.0,-0.98666,1e-05,2.48173]
[1777696822973,40.27,78194.61,0.0,-0.98665,1e-05,2.48347]
[1777696823068,40.27,78196.06,0.0,-0.98663,1e-05,2.48678]
[1777696828638,40.28,78193.38,0.0,-0.98665,1e-05,2.48296]
[1777696829645,40.28,78196.18,0.0,-0.98662,1e-05,2.48862]
[1777696832450,40.28,78196.11,0.0,-0.98662,1e-05,2.48876]
[1777696832580,40.28,78196.11,0.0,-0.98662,1e-05,2.48876]
[1777696835845,40.28,78196.03,0.0,-0.98662,1e-05,2.48779]
[1777696836078,40.28,78196.03,0.0,-0.98662,1e-05,2.48779]
[1777696835929,40.28,78195.95,0.0,-0.98662,1e-05,2.48821]
[1777696836694,40.28,78196.18,0.0,-0.98662,1e-05,2.48894]
[1777696840163,40.29,78197.22,0.0,-0.9866,1e-05,2.49151]
[1777696840329,40.29,78197.22,0.0,-0.9866,1e-05,2.49151]
[1777696844651,40.29,78197.13,0.0,-0.98659,1e-05,2.49275]
[1777696844831,40.29,78197.13,0.0,-0.98659,1e-05,2.49275]
[1777696844874,40.29,78197.24,0.0,-0.98659,1e-05,2.49324]
[1777696850792,40.3,78197.16,0.0,-0.98658,1e-05,2.49468]
[1777696852807,40.3,78203.07,0.0,-0.98651,1e-05,2.50657]
[1777696854799,40.3,78204.96,0.0,-0.98648,1e-05,2.51045]
[1777696854829,40.3,78204.96,0.0,-0.98648,1e-05,2.51045]
[1777696860864,40.3,78205.4,0.0,-0.98647,1e-05,2.51281]
[1777696865900,40.31,78204.95,0.0,-0.98647,1e-05,2.51297]
[1777696870935,40.31,78204.59,0.0,-0.98647,1e-05,2.51329]
[1777696872949,40.31,78210.16,0.0,-0.9864,1e-05,2.52448]
[1777696873851,40.31,78210.16,0.0,-0.9864,1e-05,2.52448]
[1777696874077,40.31,78210.16,0.0,-0.9864,1e-05,2.52448]
[1777696874179,40.31,78210.39,0.0,-0.98639,1e-05,2.5253]
[1777696875621,40.31,78210.82,0.0,-0.98639,1e-05,2.52613]
[1777696875826,40.31,78210.82,0.0,-0.98639,1e-05,2.52613]
[1777696881005,40.32,78212.08,0.0,-0.98637,1e-05,2.52962]
[1777696886097,40.32,78211.75,0.0,-0.98637,1e-05,2.52964]
[1777696886120,40.32,78211.85,0.0,-0.98636,1e-05,2.53016]
[1777696886327,40.32,78211.85,0.0,-0.98636,1e-05,2.53016]
[1777696887501,40.32,78211.85,0.0,-0.98636,1e-05,2.53016]
[1777696887579,40.32,78211.85,0.0,-0.98636,1e-05,2.53016]
[1777696887653,40.32,78211.85,0.0,-0.98636,1e-05,2.53032]
[1777696891391,40.32,78212.0,0.0,-0.98636,1e-05,2.53094]
[1777696891575,40.32,78212.0,0.0,-0.98636,1e-05,2.53094]
[1777696897117,40.32,78212.72,0.0,-0.98635,1e-05,2.53195]
[1777696902152,40.33,78213.35,0.0,-0.98634,1e-05,2.53394]
[1777696904275,40.33,78215.03,0.0,-0.98632,1e-05,2.53751]
[1777696904325,40.33,78215.03,0.0,-0.98632,1e-05,2.53751]
[1777696905173,40.33,78214.87,0.0,-0.98632,1e-05,2.53734]
[1777696905818,40.33,78214.87,0.0,-0.98632,1e-05,2.53734]
[1777696905830,40.33,78214.87,0.0,-0.98632,1e-05,2.53734]
[1777696909201,40.33,78218.4,0.0,-0.98627,1e-05,2.5448]
[1777696909768,40.33,78218.4,0.0,-0.98627,1e-05,2.5448]
[1777696909834,40.33,78218.4,0.0,-0.98627,1e-05,2.5448]
[1777696910208,40.33,78218.85,0.0,-0.98626,1e-05,2.54581]
[1777696912088,40.33,78218.89,0.0,-0.98626,1e-05,2.54602]
[1777696912327,40.33,78218.92,0.0,-0.98626,1e-05,2.54621]
[1777696919096,40.33,78219.03,0.0,-0.98626,1e-05,2.54706]
[1777696919129,40.33,78218.28,0.0,-0.98626,1e-05,2.54586]
[1777696919326,40.33,78218.28,0.0,-0.98626,1e-05,2.54586]
[1777696919428,40.33,78218.03,0.0,-0.98627,1e-05,2.54537]
[1777696920309,40.33,78218.03,0.0,-0.98627,1e-05,2.54537]
[1777696920329,40.33,78218.03,0.0,-0.98627,1e-05,2.54537]
[1777696926551,40.34,78218.46,0.0,-0.98626,1e-05,2.54699]
[1777696926575,40.34,78218.46,0.0,-0.98626,1e-05,2.54699]
[1777696926753,40.34,78219.47,0.0,-0.98624,1e-05,2.54909]
[1777696928261,40.34,78219.46,0.0,-0.98624,1e-05,2.5492]
[1777696928330,40.34,78219.46,0.0,-0.98624,1e-05,2.5492]
[1777696934378,40.34,78219.6,0.0,-0.98624,1e-05,2.55034]
[1777696939413,40.34,78220.17,0.0,-0.98623,1e-05,2.55207]
[1777696942966,40.34,78220.48,0.0,-0.98622,1e-05,2.55292]
[1777696943077,40.34,78220.48,0.0,-0.98622,1e-05,2.55292]
[1777696943179,40.34,78220.48,0.0,-0.98622,1e-05,2.55316]
[1777696944045,40.34,78220.48,0.0,-0.98622,1e-05,2.55316]
[1777696944085,40.34,78220.48,0.0,-0.98622,1e-05,2.55316]
[1777696949483,40.35,78221.31,0.0,-0.9862,1e-05,2.55548]
[1777696952416,40.35,78221.32,0.0,-0.98621,1e-05,2.55405]
[1777696954639,40.35,78222.77,0.0,-0.98619,1e-05,2.55712]
[1777696954826,40.35,78222.77,0.0,-0.98619,1e-05,2.55712]
[1777696960563,40.35,78225.54,0.0,-0.98615,1e-05,2.56332]
[1777696962439,40.35,78225.54,0.0,-0.98615,1e-05,2.56332]
[1777696962575,40.35,78225.54,0.0,-0.98615,1e-05,2.56332]
[1777696968619,40.35,78225.63,0.0,-0.98615,1e-05,2.56434]
[1777696973653,40.35,78225.87,0.0,-0.98614,1e-05,2.56533]
[1777696977389,40.36,78225.93,0.0,-0.98614,1e-05,2.56576]
[1777696977575,40.36,78225.93,0.0,-0.98614,1e-05,2.56576]
[1777696978689,40.36,78228.94,0.0,-0.9861,1e-05,2.57189]
[1777696979696,40.36,78231.72,0.0,-0.98607,1e-05,2.57745]
[1777696981709,40.36,78229.96,0.0,-0.98609,1e-05,2.57416]
[1777696982317,40.36,78229.96,0.0,-0.98609,1e-05,2.57416]
[1777696982329,40.36,78229.96,0.0,-0.98609,1e-05,2.57416]
[1777696987752,40.36,78229.89,0.0,-0.98608,1e-05,2.57458]
[1777696992786,40.36,78229.89,0.0,-0.98608,1e-05,2.57505]
[1777696997865,40.36,78229.55,0.0,-0.98608,1e-05,2.57476]
[1777696998075,40.36,78229.55,0.0,-0.98608,1e-05,2.57476]
[1777697003863,40.36,78230.55,0.0,-0.98607,1e-05,2.57739]
[1777697008899,40.37,78230.01,0.0,-0.98607,1e-05,2.57678]
[1777697009465,40.37,78230.01,0.0,-0.98607,1e-05,2.57678]
[1777697009576,40.37,78230.01,0.0,-0.98607,1e-05,2.57678]
[1777697014942,40.37,78229.79,0.0,-0.98608,1e-05,2.57523]
[1777697016383,40.37,78229.62,0.0,-0.98608,1e-05,2.57499]
[1777697016576,40.37,78229.62,0.0,-0.98608,1e-05,2.57499]
[1777697022998,40.37,78229.41,0.0,-0.98608,1e-05,2.57525]
[1777697027403,40.37,78229.5,0.0,-0.98608,1e-05,2.57582]
[1777697027577,40.37,78229.5,0.0,-0.98608,1e-05,2.57582]
[1777697034075,40.37,78229.38,0.0,-0.98607,1e-05,2.57626]
[1777697040117,40.38,78224.82,0.0,-0.98612,1e-05,2.56787]
[1777697041772,40.38,78224.65,0.0,-0.98613,1e-05,2.56763]
[1777697041829,40.38,78224.65,0.0,-0.98613,1e-05,2.56763]
[1777697042131,40.38,78221.57,0.0,-0.98616,1e-05,2.5617]
[1777697047166,40.38,78221.57,0.0,-0.98616,1e-05,2.5623]
[1777697052201,40.38,78221.67,0.0,-0.98615,1e-05,2.56309]
[1777697055592,40.38,78222.94,0.0,-0.98614,1e-05,2.56592]
[1777697055827,40.38,78222.94,0.0,-0.98614,1e-05,2.56592]
[1777697062271,40.38,78222.48,0.0,-0.98614,1e-05,2.56592]
[1777697067306,40.39,78222.55,0.0,-0.98613,1e-05,2.56661]
[1777697071592,40.39,78222.47,0.0,-0.98613,1e-05,2.56678]
[1777697071827,40.39,78222.47,0.0,-0.98613,1e-05,2.56678]
[1777697079393,40.39,78222.67,0.0,-0.98613,1e-05,2.56647]
[1777697084425,40.39,78222.53,0.0,-0.98613,1e-05,2.56674]
[1777697090467,40.39,78222.36,0.0,-0.98613,1e-05,2.56706]
[1777697095502,40.39,78222.89,0.0,-0.98612,1e-05,2.56864]
[1777697099663,40.4,78223.04,0.0,-0.98611,1e-05,2.56914]
[1777697099826,40.4,78223.04,0.0,-0.98611,1e-05,2.56914]
[1777697105573,40.4,78223.32,0.0,-0.98611,1e-05,2.57052]
[1777697106618,40.4,78223.32,0.0,-0.98611,1e-05,2.57052]
[1777697106828,40.4,78223.32,0.0,-0.98611,1e-05,2.57052]
[1777697109271,40.4,78223.32,0.0,-0.9861,1e-05,2.57062]
[1777697109326,40.4,78223.32,0.0,-0.9861,1e-05,2.57062]
[1777697109372,40.4,78229.91,0.0,-0.98602,1e-05,2.58387]
[1777697114635,40.4,78229.6,0.0,-0.98602,1e-05,2.58367]
[1777697119669,40.4,78229.43,0.0,-0.98602,1e-05,2.58375]
[1777697120615,40.4,78229.43,0.0,-0.98602,1e-05,2.58375]
[1777697120827,40.4,78229.43,0.0,-0.98602,1e-05,2.58375]
[1777697126396,40.4,78229.49,0.0,-0.98602,1e-05,2.58411]
[1777697126576,40.4,78229.0,0.0,-0.98603,1e-05,2.58339]
[1777697139810,40.41,78229.06,0.0,-0.98603,1e-05,2.583]
[1777697143838,40.41,78227.28,0.0,-0.98605,1e-05,2.57984]
[1777697144929,40.41,78227.28,0.0,-0.98605,1e-05,2.57984]
[1777697145076,40.41,78227.28,0.0,-0.98605,1e-05,2.57984]
[1777697148099,40.41,78224.95,0.0,-0.98607,1e-05,2.57555]
[1777697150481,40.41,78225.39,0.0,-0.98607,1e-05,2.57671]
[1777697150580,40.41,78225.39,0.0,-0.98607,1e-05,2.57671]
[1777697157936,40.41,78225.46,0.0,-0.98606,1e-05,2.57763]
[1777697163978,40.41,78225.85,0.0,-0.98605,1e-05,2.57898]
[1777697169013,40.42,78225.34,0.0,-0.98605,1e-05,2.57845]
[1777697172205,40.42,78225.22,0.0,-0.98605,1e-05,2.57831]
[1777697172325,40.42,78225.22,0.0,-0.98605,1e-05,2.57831]
[1777697175763,40.42,78224.01,0.0,-0.98607,1e-05,2.57631]
[1777697176062,40.42,78186.45,0.0,-0.98652,1e-05,2.50346]
[1777697177069,40.42,78180.72,0.0,-0.98658,1e-05,2.49269]
[1777697179396,40.42,78180.75,0.0,-0.98658,1e-05,2.49298]
[1777697179416,40.42,78182.51,0.0,-0.98656,1e-05,2.49684]
[1777697181097,40.42,78185.04,0.0,-0.98652,1e-05,2.50193]
[1777697182104,40.42,78190.75,0.0,-0.98646,1e-05,2.51316]
[1777697187579,40.43,78191.67,0.0,-0.98644,1e-05,2.51579]
[1777697188146,40.43,78191.5,0.0,-0.98644,1e-05,2.51589]
[1777697194188,40.43,78191.53,0.0,-0.98644,1e-05,2.51551]
[1777697197578,40.43,78191.43,0.0,-0.98644,1e-05,2.51591]
[1777697197680,40.43,78191.43,0.0,-0.98644,1e-05,2.51611]
[1777697199359,40.43,78191.43,0.0,-0.98644,1e-05,2.51611]
[1777697199577,40.44,78191.44,0.0,-0.98643,1e-05,2.51654]
[1777697205234,40.44,78192.16,0.0,-0.98642,1e-05,2.51876]
[1777697205268,40.44,78181.78,0.0,-0.98654,1e-05,2.49899]
[1777697206274,40.44,78165.18,0.0,-0.98673,1e-05,2.46749]
[1777697207281,40.44,78172.12,0.0,-0.98665,1e-05,2.48095]
[1777697208288,40.44,78172.48,0.0,-0.98665,1e-05,2.48194]
[1777697209039,40.44,78172.48,0.0,-0.98665,1e-05,2.48194]
[1777697214460,40.45,78174.58,0.0,-0.98661,1e-05,2.48731]
[1777697214539,40.45,78174.54,0.0,-0.98661,1e-05,2.48778]
[1777697214576,40.45,78174.54,0.0,-0.98661,1e-05,2.48778]
[1777697220372,40.45,78168.24,0.0,-0.98667,1e-05,2.47714]
[1777697221294,40.45,78168.24,0.0,-0.98667,1e-05,2.47714]
[1777697221333,40.45,78168.24,0.0,-0.98667,1e-05,2.47714]
[1777697226414,40.46,78170.74,0.0,-0.98663,1e-05,2.4836]
[1777697227473,40.46,78170.74,0.0,-0.98663,1e-05,2.4836]
[1777697227575,40.46,78172.88,0.0,-0.98661,1e-05,2.48824]
[1777697230341,40.46,78174.0,0.0,-0.98659,1e-05,2.49091]
[1777697230441,40.46,78173.92,0.0,-0.98659,1e-05,2.49101]
[1777697230577,40.46,78173.92,0.0,-0.98659,1e-05,2.49101]
[1777697231449,40.46,78159.45,0.0,-0.98676,1e-05,2.46344]
[1777697232456,40.46,78146.14,0.0,-0.98691,1e-05,2.43855]
[1777697233466,40.46,78145.59,0.0,-0.98691,1e-05,2.43817]
[1777697234626,40.47,78146.21,0.0,-0.9869,1e-05,2.43968]
[1777697235223,40.47,78146.21,0.0,-0.9869,1e-05,2.43968]
[1777697240513,40.47,78146.84,0.0,-0.98688,1e-05,2.44292]
[1777697241520,40.47,78150.46,0.0,-0.98684,1e-05,2.45008]
[1777697243524,40.47,78153.2,0.0,-0.98681,1e-05,2.45558]
[1777697243576,40.48,78153.25,0.0,-0.9868,1e-05,2.45598]
[1777697246551,40.48,78153.48,0.0,-0.9868,1e-05,2.45704]
[1777697246555,40.48,78153.6,0.0,-0.98679,1e-05,2.45757]
[1777697247562,40.48,78125.4,0.0,-0.98712,1e-05,2.40465]
[1777697247634,40.48,78125.4,0.0,-0.98712,1e-05,2.40465]
[1777697248569,40.48,78135.6,0.0,-0.987,1e-05,2.42439]
[1777697249576,40.48,78137.92,0.0,-0.98697,1e-05,2.4291]
[1777697250893,40.48,78137.92,0.0,-0.98697,1e-05,2.4291]
[1777697252597,40.49,78141.56,0.0,-0.98693,1e-05,2.43536]
[1777697257632,40.49,78140.76,0.0,-0.98693,1e-05,2.43555]
[1777697260814,40.49,78141.71,0.0,-0.98691,1e-05,2.43801]
[1777697260827,40.49,78141.71,0.0,-0.98691,1e-05,2.43801]
[1777697260831,40.49,78141.82,0.0,-0.98691,1e-05,2.43855]
[1777697267702,40.5,78141.92,0.0,-0.98689,1e-05,2.44104]
[1777697272737,40.51,78145.96,0.0,-0.98684,1e-05,2.45025]
[1777697274514,40.51,78145.96,0.0,-0.98684,1e-05,2.45025]
[1777697274574,40.51,78145.96,0.0,-0.98684,1e-05,2.45025]
[1777697280473,40.51,78146.37,0.0,-0.98682,1e-05,2.45284]
[1777697280576,40.51,78146.37,0.0,-0.98682,1e-05,2.45284]
[1777697280539,40.52,78150.61,0.0,-0.98677,1e-05,2.46144]
[1777697282875,40.52,78152.11,0.0,-0.98675,1e-05,2.46428]
[1777697283077,40.52,78152.11,0.0,-0.98675,1e-05,2.46428]
[1777697283143,40.52,78152.06,0.0,-0.98675,1e-05,2.46475]
[1777697287841,40.52,78157.13,0.0,-0.98668,1e-05,2.47577]
[1777697288647,40.52,78157.13,0.0,-0.98668,1e-05,2.47577]
[1777697288826,40.52,78157.13,0.0,-0.98668,1e-05,2.47577]
[1777697293178,40.53,78160.63,0.0,-0.98663,1e-05,2.48348]
[1777697293324,40.53,78160.63,0.0,-0.98663,1e-05,2.48348]
[1777697293426,40.53,78163.47,0.0,-0.9866,1e-05,2.48916]
[1777697296005,40.53,78164.88,0.0,-0.98658,1e-05,2.49234]
[1777697296076,40.53,78164.88,0.0,-0.98658,1e-05,2.49234]
[1777697298919,40.53,78173.72,0.0,-0.98647,1e-05,2.51024]
[1777697299827,40.53,78173.72,0.0,-0.98647,1e-05,2.51024]
[1777697302512,40.53,78178.0,0.0,-0.98641,1e-05,2.5189]
[1777697302578,40.53,78178.0,0.0,-0.98641,1e-05,2.5189]
[1777697302555,40.53,78178.59,0.0,-0.9864,1e-05,2.52044]
[1777697307982,40.54,78179.68,0.0,-0.98639,1e-05,2.52352]
[1777697310177,40.54,78181.05,0.0,-0.98637,1e-05,2.52636]
[1777697310324,40.54,78181.05,0.0,-0.98637,1e-05,2.52636]
[1777697312012,40.54,78174.96,0.0,-0.98645,1e-05,2.51351]
[1777697314025,40.54,78173.22,0.0,-0.98646,1e-05,2.51059]
[1777697314911,40.54,78173.22,0.0,-0.98646,1e-05,2.51059]
[1777697315082,40.54,78173.22,0.0,-0.98646,1e-05,2.51059]
[1777697315121,40.54,78173.25,0.0,-0.98646,1e-05,2.51087]
[1777697321074,40.55,78173.51,0.0,-0.98645,1e-05,2.51269]
[1777697330653,40.55,78174.1,0.0,-0.98644,1e-05,2.5147]
[1777697330825,40.55,78174.1,0.0,-0.98644,1e-05,2.5147]
[1777697334563,40.55,78171.04,0.0,-0.98646,1e-05,2.5106]
[1777697334584,40.55,78171.04,0.0,-0.98646,1e-05,2.5106]
[1777697334665,40.56,78170.77,0.0,-0.98646,1e-05,2.51055]
[1777697335908,40.56,78171.46,0.0,-0.98645,1e-05,2.51187]
[1777697336075,40.56,78171.46,0.0,-0.98645,1e-05,2.51187]
[1777697341214,40.56,78174.64,0.0,-0.98641,1e-05,2.51938]
[1777697341763,40.56,78174.64,0.0,-0.98641,1e-05,2.51938]
[1777697341826,40.56,78174.64,0.0,-0.98641,1e-05,2.51938]
[1777697344236,40.56,78169.13,0.0,-0.98647,1e-05,2.50945]
[1777697344942,40.56,78169.13,0.0,-0.98647,1e-05,2.50945]
[1777697345077,40.56,78169.13,0.0,-0.98647,1e-05,2.50945]
[1777697346124,40.56,78168.7,0.0,-0.98647,1e-05,2.50886]
[1777697346327,40.56,78168.7,0.0,-0.98647,1e-05,2.50886]
[1777697346345,40.56,78168.55,0.0,-0.98647,1e-05,2.50881]
[1777697349270,40.57,78173.21,0.0,-0.98641,1e-05,2.51846]
[1777697349747,40.57,78173.21,0.0,-0.98641,1e-05,2.51846]
[1777697349826,40.57,78173.21,0.0,-0.98641,1e-05,2.51846]
[1777697352292,40.57,78177.98,0.0,-0.98635,1e-05,2.5283]
[1777697352826,40.57,78177.98,0.0,-0.98635,1e-05,2.5283]
[1777697353631,40.57,78178.67,0.0,-0.98634,1e-05,2.53002]
[1777697358339,40.57,78184.54,0.0,-0.98627,1e-05,2.54213]
[1777697360353,40.57,78187.64,0.0,-0.98623,1e-05,2.54848]
[1777697361079,40.57,78187.64,0.0,-0.98623,1e-05,2.54848]
[1777697364769,40.57,78190.28,0.0,-0.98619,1e-05,2.55423]
[1777697364827,40.57,78190.28,0.0,-0.98619,1e-05,2.55423]
[1777697365387,40.58,78191.13,0.0,-0.98618,1e-05,2.55603]
[1777697369416,40.58,78187.16,0.0,-0.98623,1e-05,2.54887]
[1777697372437,40.58,78190.9,0.0,-0.98619,1e-05,2.55493]
[1777697373753,40.58,78190.95,0.0,-0.98619,1e-05,2.55519]
[1777697373830,40.58,78190.95,0.0,-0.98619,1e-05,2.55519]
[1777697380494,40.58,78191.47,0.0,-0.98617,1e-05,2.55718]
[1777697383079,40.58,78191.44,0.0,-0.98617,1e-05,2.55726]
[1777697383183,40.58,78191.44,0.0,-0.98617,1e-05,2.55726]
[1777697383326,40.58,78191.44,0.0,-0.98617,1e-05,2.55726]
[1777697383514,40.58,78191.35,0.0,-0.98617,1e-05,2.55736]
[1777697390564,40.59,78191.12,0.0,-0.98617,1e-05,2.55786]
[1777697395725,40.59,78190.27,0.0,-0.98618,1e-05,2.55648]
[1777697395827,40.59,78190.33,0.0,-0.98617,1e-05,2.557]
[1777697395954,40.59,78190.33,0.0,-0.98617,1e-05,2.557]
[1777697396075,40.59,78190.33,0.0,-0.98617,1e-05,2.557]
[1777697396607,40.59,78190.56,0.0,-0.98617,1e-05,2.55759]
[1777697400635,40.59,78194.15,0.0,-0.98612,1e-05,2.56526]
[1777697402452,40.59,78194.15,0.0,-0.98612,1e-05,2.56526]
[1777697402538,40.59,78194.15,0.0,-0.98612,1e-05,2.56526]
[1777697402601,40.59,78194.15,0.0,-0.98612,1e-05,2.56526]
[1777697402702,40.59,78194.15,0.0,-0.98612,1e-05,2.5655]
[1777697409143,40.59,78194.3,0.0,-0.98612,1e-05,2.5664]
[1777697409194,40.59,78194.3,0.0,-0.98612,1e-05,2.5664]
[1777697409326,40.59,78194.3,0.0,-0.98612,1e-05,2.5664]
[1777697409698,40.59,78194.37,0.0,-0.98611,1e-05,2.56678]
[1777697414735,40.6,78194.58,0.0,-0.98611,1e-05,2.5678]
[1777697420777,40.6,78194.73,0.0,-0.9861,1e-05,2.56887]
[1777697428833,40.6,78194.77,0.0,-0.98609,1e-05,2.57002]
[1777697434875,40.61,78195.65,0.0,-0.98609,1e-05,2.5709]
[1777697442932,40.61,78195.98,0.0,-0.98608,1e-05,2.57261]
[1777697448241,40.61,78195.98,0.0,-0.98608,1e-05,2.57261]
[1777697448302,40.61,78195.98,0.0,-0.98608,1e-05,2.57261]
[1777697448332,40.61,78195.98,0.0,-0.98608,1e-05,2.57261]
[1777697448343,40.61,78195.94,0.0,-0.98607,1e-05,2.5731]
[1777697453837,40.61,78196.0,0.0,-0.98607,1e-05,2.57361]
[1777697454009,40.61,78191.3,0.0,-0.98612,1e-05,2.56461]
[1777697456023,40.61,78187.91,0.0,-0.98616,1e-05,2.55824]
[1777697457742,40.61,78187.91,0.0,-0.98616,1e-05,2.55824]
[1777697461183,40.61,78188.02,0.0,-0.98616,1e-05,2.55892]
[1777697462068,40.62,78148.52,0.0,-0.98663,1e-05,2.48309]
[1777697463074,40.62,78146.2,0.0,-0.98665,1e-05,2.47891]
[1777697465085,40.62,78146.26,0.0,-0.98665,1e-05,2.47928]
[1777697470123,40.62,78145.2,0.0,-0.98665,1e-05,2.47876]
[1777697476165,40.63,78144.67,0.0,-0.98665,1e-05,2.47923]
[1777697484221,40.63,78146.81,0.0,-0.98661,1e-05,2.48526]
[1777697485228,40.63,78150.38,0.0,-0.98657,1e-05,2.4923]
[1777697489256,40.64,78157.09,0.0,-0.98648,1e-05,2.506]
[1777697490606,40.64,78157.09,0.0,-0.98648,1e-05,2.506]
[1777697490748,40.64,78157.09,0.0,-0.98648,1e-05,2.506]
[1777697490828,40.64,78157.09,0.0,-0.98648,1e-05,2.506]
[1777697490839,40.64,78160.61,0.0,-0.98644,1e-05,2.51315]
[1777697496305,40.64,78162.54,0.0,-0.98642,1e-05,2.51617]
[1777697497597,40.64,78162.54,0.0,-0.98642,1e-05,2.51617]
[1777697497733,40.64,78162.54,0.0,-0.98642,1e-05,2.51617]
[1777697497829,40.64,78162.54,0.0,-0.98642,1e-05,2.51617]
[1777697497834,40.64,78159.6,0.0,-0.98645,1e-05,2.51092]
[1777697500333,40.64,78155.98,0.0,-0.98649,1e-05,2.50439]
[1777697501653,40.64,78155.98,0.0,-0.98649,1e-05,2.50439]
[1777697501758,40.64,78155.98,0.0,-0.98649,1e-05,2.50439]
[1777697501831,40.64,78155.98,0.0,-0.98649,1e-05,2.50439]
[1777697501802,40.65,78155.9,0.0,-0.98649,1e-05,2.50465]
[1777697507382,40.65,78155.59,0.0,-0.98649,1e-05,2.5051]
[1777697512417,40.65,78158.15,0.0,-0.98645,1e-05,2.51103]
[1777697513311,40.65,78158.15,0.0,-0.98645,1e-05,2.51103]
[1777697513329,40.65,78158.15,0.0,-0.98645,1e-05,2.51103]
[1777697513518,40.65,78158.15,0.0,-0.98645,1e-05,2.51103]
[1777697513576,40.65,78158.15,0.0,-0.98645,1e-05,2.51103]
[1777697513666,40.65,78158.62,0.0,-0.98645,1e-05,2.51213]
[1777697519466,40.66,78157.02,0.0,-0.98646,1e-05,2.5102]
[1777697521438,40.66,78156.99,0.0,-0.98646,1e-05,2.51033]
[1777697521584,40.66,78156.99,0.0,-0.98646,1e-05,2.51033]
[1777697521624,40.66,78156.99,0.0,-0.98646,1e-05,2.51033]
[1777697521827,40.66,78156.99,0.0,-0.98646,1e-05,2.51033]
[1777697521726,40.66,78157.47,0.0,-0.98645,1e-05,2.51144]
[1777697523494,40.66,78160.87,0.0,-0.98641,1e-05,2.51832]
[1777697525343,40.66,78160.03,0.0,-0.98642,1e-05,2.51687]
[1777697525577,40.66,78160.03,0.0,-0.98642,1e-05,2.51687]
[1777697525678,40.66,78160.11,0.0,-0.98641,1e-05,2.51719]
[1777697532558,40.66,78160.71,0.0,-0.9864,1e-05,2.51949]
[1777697537204,40.67,78160.97,0.0,-0.98639,1e-05,2.52045]
[1777697537327,40.67,78160.97,0.0,-0.98639,1e-05,2.52045]
[1777697542628,40.67,78160.77,0.0,-0.98639,1e-05,2.52112]
[1777697547663,40.67,78160.62,0.0,-0.98639,1e-05,2.52157]
[1777697549375,40.67,78160.67,0.0,-0.98639,1e-05,2.52181]
[1777697549559,40.67,78160.67,0.0,-0.98639,1e-05,2.52181]
[1777697549578,40.67,78160.67,0.0,-0.98639,1e-05,2.52181]
[1777697549677,40.67,78160.8,0.0,-0.98638,1e-05,2.5222]
[1777697554712,40.67,78160.76,0.0,-0.98639,1e-05,2.52117]
[1777697559747,40.68,78160.74,0.0,-0.98638,1e-05,2.52183]
[1777697563115,40.68,78160.74,0.0,-0.98638,1e-05,2.52224]
[1777697563128,40.68,78160.74,0.0,-0.98638,1e-05,2.52224]
[1777697563327,40.68,78160.74,0.0,-0.98638,1e-05,2.52224]
[1777697563775,40.68,78160.88,0.0,-0.98638,1e-05,2.52265]
[1777697568810,40.68,78160.56,0.0,-0.98638,1e-05,2.52284]
[1777697573847,40.68,78161.3,0.0,-0.98636,1e-05,2.52493]
[1777697577226,40.68,78160.97,0.0,-0.98637,1e-05,2.52468]
[1777697577296,40.68,78160.97,0.0,-0.98637,1e-05,2.52468]
[1777697577329,40.68,78160.97,0.0,-0.98637,1e-05,2.52468]
[1777697578881,40.69,78160.9,0.0,-0.98636,1e-05,2.5248]
[1777697585930,40.69,78164.48,0.0,-0.98632,1e-05,2.53258]
[1777697586937,40.69,78168.67,0.0,-0.98627,1e-05,2.54079]
[1777697589685,40.69,78169.43,0.0,-0.98626,1e-05,2.54236]
[1777697589784,40.69,78169.43,0.0,-0.98626,1e-05,2.54236]
[1777697589830,40.69,78169.43,0.0,-0.98626,1e-05,2.54236]
[1777697589931,40.69,78169.61,0.0,-0.98625,1e-05,2.5429]
[1777697596003,40.69,78172.02,0.0,-0.98622,1e-05,2.54811]
[1777697601904,40.69,78174.4,0.0,-0.98619,1e-05,2.55307]
[1777697602051,40.69,78175.86,0.0,-0.98617,1e-05,2.55599]
[1777697602077,40.69,78175.86,0.0,-0.98617,1e-05,2.55599]
[1777697602152,40.69,78176.07,0.0,-0.98617,1e-05,2.55647]
[1777697608088,40.69,78176.98,0.0,-0.98616,1e-05,2.55869]
[1777697609574,40.69,78176.98,0.0,-0.98616,1e-05,2.55869]
[1777697609697,40.69,78176.98,0.0,-0.98616,1e-05,2.55869]
[1777697609826,40.69,78176.98,0.0,-0.98616,1e-05,2.55869]
[1777697609928,40.69,78175.25,0.0,-0.98618,1e-05,2.55548]
[1777697616144,40.7,78175.5,0.0,-0.98618,1e-05,2.55477]
[1777697621179,40.7,78175.42,0.0,-0.98618,1e-05,2.55504]
[1777697627221,40.7,78175.68,0.0,-0.98617,1e-05,2.55609]
[1777697631149,40.7,78175.86,0.0,-0.98617,1e-05,2.55654]
[1777697631264,40.7,78175.86,0.0,-0.98617,1e-05,2.55654]
[1777697631329,40.7,78175.86,0.0,-0.98617,1e-05,2.55654]
[1777697631366,40.7,78175.83,0.0,-0.98617,1e-05,2.55678]
[1777697637291,40.7,78176.2,0.0,-0.98616,1e-05,2.55814]
[1777697642326,40.7,78175.91,0.0,-0.98616,1e-05,2.55814]
[1777697652395,40.71,78175.91,0.0,-0.98615,1e-05,2.55931]
[1777697661547,40.71,78175.91,0.0,-0.98615,1e-05,2.55931]
[1777697661579,40.71,78175.91,0.0,-0.98615,1e-05,2.55931]
[1777697661675,40.71,78175.91,0.0,-0.98615,1e-05,2.55931]
[1777697661827,40.71,78175.91,0.0,-0.98615,1e-05,2.55931]
[1777697661887,40.71,78175.91,0.0,-0.98614,1e-05,2.56044]
[1777697668508,40.71,78175.78,0.0,-0.98614,1e-05,2.5611]
[1777697673543,40.72,78176.9,0.0,-0.98613,1e-05,2.56227]
[1777697679951,40.72,78176.96,0.0,-0.98613,1e-05,2.5628]
[1777697680078,40.72,78176.96,0.0,-0.98613,1e-05,2.5628]
[1777697680090,40.72,78176.96,0.0,-0.98613,1e-05,2.5628]
[1777697680325,40.72,78176.96,0.0,-0.98613,1e-05,2.5628]
[1777697680424,40.72,78176.96,0.0,-0.98612,1e-05,2.56334]
[1777697686634,40.72,78177.34,0.0,-0.98611,1e-05,2.56489]
[1777697695700,40.73,78177.58,0.0,-0.9861,1e-05,2.5666]
[1777697700736,40.73,78177.66,0.0,-0.9861,1e-05,2.56745]
[1777697707785,40.73,78177.57,0.0,-0.98609,1e-05,2.56824]
[1777697713827,40.73,78177.64,0.0,-0.98609,1e-05,2.56922]
[1777697715843,40.74,78184.04,0.0,-0.98601,1e-05,2.58199]
[1777697717673,40.74,78184.75,0.0,-0.986,1e-05,2.58352]
[1777697717779,40.74,78184.75,0.0,-0.986,1e-05,2.58352]
[1777697717828,40.74,78184.75,0.0,-0.986,1e-05,2.58352]
[1777697717857,40.74,78184.79,0.0,-0.986,1e-05,2.58371]
[1777697723899,40.74,78184.79,0.0,-0.98599,1e-05,2.58435]
[1777697727927,40.74,78188.16,0.0,-0.98595,1e-05,2.59134]
[1777697731183,40.74,78188.09,0.0,-0.98595,1e-05,2.59129]
[1777697731306,40.74,78188.09,0.0,-0.98595,1e-05,2.59129]
[1777697731332,40.74,78188.09,0.0,-0.98595,1e-05,2.59129]
[1777697731955,40.74,78188.29,0.0,-0.98595,1e-05,2.59022]
[1777697737997,40.74,78188.56,0.0,-0.98595,1e-05,2.59127]
[1777697743032,40.74,78189.09,0.0,-0.98594,1e-05,2.59264]
[1777697743820,40.74,78189.09,0.0,-0.98594,1e-05,2.59264]
[1777697743928,40.74,78189.09,0.0,-0.98594,1e-05,2.59264]
[1777697744081,40.74,78189.09,0.0,-0.98594,1e-05,2.59264]
[1777697744039,40.74,78188.98,0.0,-0.98594,1e-05,2.59249]
[1777697748067,40.74,78192.63,0.0,-0.98589,1e-05,2.59991]
[1777697748966,40.74,78192.63,0.0,-0.98589,1e-05,2.59991]
[1777697749027,40.74,78192.63,0.0,-0.98589,1e-05,2.59991]
[1777697749084,40.74,78192.63,0.0,-0.98589,1e-05,2.59991]
[1777697749074,40.74,78192.7,0.0,-0.98589,1e-05,2.6001]
[1777697754109,40.75,78192.86,0.0,-0.98589,1e-05,2.60066]
[1777697754997,40.75,78192.86,0.0,-0.98589,1e-05,2.60066]
[1777697755048,40.75,78192.86,0.0,-0.98589,1e-05,2.60066]
[1777697755079,40.75,78192.86,0.0,-0.98589,1e-05,2.60066]
[1777697755098,40.75,78192.86,0.0,-0.98589,1e-05,2.6007]
[1777697761159,40.75,78193.4,0.0,-0.98588,1e-05,2.60204]
[1777697766194,40.75,78192.4,0.0,-0.98589,1e-05,2.6003]
[1777697767178,40.75,78192.4,0.0,-0.98589,1e-05,2.6003]
[1777697767326,40.75,78192.4,0.0,-0.98589,1e-05,2.6003]
[1777697767372,40.75,78192.4,0.0,-0.98589,1e-05,2.6003]
[1777697767575,40.75,78192.4,0.0,-0.98589,1e-05,2.6003]
[1777697767664,40.75,78192.33,0.0,-0.98589,1e-05,2.60021]
[1777697768208,40.75,78185.87,0.0,-0.98597,1e-05,2.58757]
[1777697771021,40.75,78185.42,0.0,-0.98598,1e-05,2.58676]
[1777697771075,40.75,78185.42,0.0,-0.98598,1e-05,2.58676]
[1777697771079,40.75,78184.55,0.0,-0.98599,1e-05,2.5852]
[1777697772235,40.75,78189.18,0.0,-0.98593,1e-05,2.59434]
[1777697773317,40.75,78189.18,0.0,-0.98593,1e-05,2.59434]
[1777697773326,40.75,78189.18,0.0,-0.98593,1e-05,2.59434]
[1777697779285,40.75,78189.84,0.0,-0.98592,1e-05,2.596]
[1777697784320,40.75,78190.45,0.0,-0.98591,1e-05,2.59745]
[1777697790918,40.75,78191.34,0.0,-0.9859,1e-05,2.59934]
[1777697790986,40.75,78191.34,0.0,-0.9859,1e-05,2.59934]
[1777697791082,40.75,78191.34,0.0,-0.9859,1e-05,2.59934]
[1777697791087,40.75,78191.32,0.0,-0.98591,1e-05,2.59778]
[1777697796404,40.75,78191.21,0.0,-0.98591,1e-05,2.59778]
[1777697801439,40.75,78191.07,0.0,-0.98591,1e-05,2.59773]
[1777697806473,40.75,78191.1,0.0,-0.9859,1e-05,2.59801]
[1777697807325,40.75,78191.1,0.0,-0.9859,1e-05,2.59801]
[1777697807464,40.75,78191.1,0.0,-0.9859,1e-05,2.59801]
[1777697807579,40.75,78191.1,0.0,-0.9859,1e-05,2.59801]
[1777697807680,40.75,78191.1,0.0,-0.9859,1e-05,2.59806]
[1777697813523,40.75,78184.33,0.0,-0.98598,1e-05,2.58506]
[1777697815031,40.75,78184.33,0.0,-0.98598,1e-05,2.58506]
[1777697815075,40.75,78184.33,0.0,-0.98598,1e-05,2.58506]
[1777697815132,40.76,78180.76,0.0,-0.98603,1e-05,2.57821]
[1777697815213,40.76,78180.76,0.0,-0.98603,1e-05,2.57821]
[1777697815328,40.76,78180.76,0.0,-0.98603,1e-05,2.57821]
[1777697820571,40.76,78178.55,0.0,-0.98605,1e-05,2.5743]
[1777697823920,40.76,78178.61,0.0,-0.98605,1e-05,2.5745]
[1777697824015,40.76,78178.61,0.0,-0.98605,1e-05,2.5745]
[1777697824077,40.76,78178.61,0.0,-0.98605,1e-05,2.5745]
[1777697824116,40.76,78178.44,0.0,-0.98605,1e-05,2.57442]
[1777697829635,40.76,78179.45,0.0,-0.98604,1e-05,2.57684]
[1777697834670,40.76,78179.98,0.0,-0.98603,1e-05,2.57829]
[1777697839705,40.76,78179.45,0.0,-0.98603,1e-05,2.57764]
[1777697844741,40.76,78170.03,0.0,-0.98614,1e-05,2.55966]
[1777697845747,40.76,78154.11,0.0,-0.98633,1e-05,2.52898]
[1777697846754,40.76,78145.44,0.0,-0.98643,1e-05,2.51249]
[1777697847761,40.76,78145.39,0.0,-0.98643,1e-05,2.51258]
[1777697848571,40.76,78145.39,0.0,-0.98643,1e-05,2.51258]
[1777697848912,40.76,78145.39,0.0,-0.98643,1e-05,2.51258]
[1777697848966,40.76,78145.26,0.0,-0.98643,1e-05,2.51252]
[1777697849307,40.76,78145.26,0.0,-0.98643,1e-05,2.51252]
[1777697849476,40.76,78145.26,0.0,-0.98643,1e-05,2.51252]
[1777697849594,40.76,78145.26,0.0,-0.98643,1e-05,2.51252]
[1777697849775,40.77,78148.46,0.0,-0.98639,1e-05,2.51884]
[1777697850782,40.77,78152.35,0.0,-0.98635,1e-05,2.52649]
[1777697852176,40.77,78152.35,0.0,-0.98635,1e-05,2.52649]
[1777697852329,40.77,78154.1,0.0,-0.98633,1e-05,2.52835]
[1777697852345,40.77,78154.1,0.0,-0.98633,1e-05,2.52835]
[1777697852578,40.77,78154.1,0.0,-0.98633,1e-05,2.52835]
[1777697852796,40.77,78154.02,0.0,-0.98633,1e-05,2.52835]
[1777697857832,40.77,78154.53,0.0,-0.98632,1e-05,2.53012]
[1777697861747,40.77,78154.67,0.0,-0.98632,1e-05,2.53087]
[1777697861827,40.77,78154.67,0.0,-0.98632,1e-05,2.53087]
[1777697861982,40.77,78154.67,0.0,-0.98632,1e-05,2.53087]
[1777697862082,40.77,78154.67,0.0,-0.98632,1e-05,2.53087]
[1777697862184,40.77,78154.94,0.0,-0.98631,1e-05,2.53171]
[1777697867904,40.77,78154.87,0.0,-0.98631,1e-05,2.53238]
[1777697872939,40.78,78151.82,0.0,-0.98634,1e-05,2.52733]
[1777697876161,40.78,78150.44,0.0,-0.98635,1e-05,2.52503]
[1777697876327,40.78,78150.47,0.0,-0.98635,1e-05,2.52527]
[1777697876458,40.78,78150.47,0.0,-0.98635,1e-05,2.52527]
[1777697876577,40.78,78150.47,0.0,-0.98635,1e-05,2.52527]
[1777697876967,40.78,78150.45,0.0,-0.98635,1e-05,2.52541]
[1777697882002,40.78,78150.99,0.0,-0.98634,1e-05,2.52731]
[1777697887787,40.78,78150.85,0.0,-0.98634,1e-05,2.52773]
[1777697887827,40.78,78150.85,0.0,-0.98634,1e-05,2.52773]
[1777697888089,40.78,78150.85,0.0,-0.98634,1e-05,2.52773]
[1777697888190,40.79,78150.85,0.0,-0.98633,1e-05,2.52824]
[1777697888324,40.79,78150.85,0.0,-0.98633,1e-05,2.52824]
[1777697890581,40.79,78152.05,0.0,-0.98632,1e-05,2.53072]
[1777697890683,40.79,78152.05,0.0,-0.98632,1e-05,2.53089]
[1777697893173,40.79,78154.79,0.0,-0.98628,1e-05,2.53633]
[1777697893325,40.79,78156.21,0.0,-0.98626,1e-05,2.53924]
[1777697893369,40.79,78156.21,0.0,-0.98626,1e-05,2.53924]
[1777697893576,40.79,78156.21,0.0,-0.98626,1e-05,2.53924]
[1777697894091,40.79,78155.68,0.0,-0.98627,1e-05,2.53837]
[1777697897112,40.79,78158.65,0.0,-0.98623,1e-05,2.54456]
[1777697902147,40.79,78161.16,0.0,-0.9862,1e-05,2.55013]
[1777697904087,40.79,78163.2,0.0,-0.98617,1e-05,2.55421]
[1777697904161,40.79,78163.52,0.0,-0.98617,1e-05,2.55496]
[1777697904326,40.79,78163.52,0.0,-0.98617,1e-05,2.55496]
[1777697904394,40.79,78163.52,0.0,-0.98617,1e-05,2.55496]
[1777697904580,40.79,78163.52,0.0,-0.98617,1e-05,2.55496]
[1777697905168,40.79,78163.33,0.0,-0.98617,1e-05,2.55471]
[1777697910203,40.8,78164.63,0.0,-0.98615,1e-05,2.55789]
[1777697915238,40.8,78164.52,0.0,-0.98616,1e-05,2.5565]
[1777697920273,40.8,78166.16,0.0,-0.98613,1e-05,2.56016]
[1777697922783,40.8,78166.16,0.0,-0.98613,1e-05,2.56034]
[1777697922827,40.8,78166.16,0.0,-0.98613,1e-05,2.56034]
[1777697923097,40.8,78166.16,0.0,-0.98613,1e-05,2.56034]
[1777697923324,40.8,78166.16,0.0,-0.98613,1e-05,2.56034]
[1777697923339,40.8,78166.08,0.0,-0.98613,1e-05,2.56027]
[1777697929338,40.8,78166.47,0.0,-0.98612,1e-05,2.56152]
[1777697934373,40.8,78166.07,0.0,-0.98613,1e-05,2.56114]
[1777697936139,40.8,78166.07,0.0,-0.98613,1e-05,2.56114]
[1777697936206,40.8,78166.07,0.0,-0.98613,1e-05,2.56114]
[1777697936176,40.8,78165.64,0.0,-0.98613,1e-05,2.56038]
[1777697936547,40.8,78165.64,0.0,-0.98613,1e-05,2.56038]
[1777697936578,40.8,78165.64,0.0,-0.98613,1e-05,2.56038]
[1777697936650,40.8,78165.51,0.0,-0.98613,1e-05,2.5602]
[1777697942429,40.81,78166.0,0.0,-0.98612,1e-05,2.56161]
[1777697947464,40.81,78166.42,0.0,-0.98612,1e-05,2.56278]
[1777697949590,40.81,78167.92,0.0,-0.9861,1e-05,2.56577]
[1777697949828,40.81,78167.92,0.0,-0.9861,1e-05,2.56577]
[1777697949991,40.81,78167.92,0.0,-0.9861,1e-05,2.56577]
[1777697950078,40.81,78167.92,0.0,-0.9861,1e-05,2.56577]
[1777697950092,40.81,78169.4,0.0,-0.98608,1e-05,2.56871]
[1777697957534,40.81,78171.55,0.0,-0.98605,1e-05,2.57331]
[1777697963576,40.81,78172.26,0.0,-0.98604,1e-05,2.57497]
[1777697969233,40.81,78172.48,0.0,-0.98604,1e-05,2.57553]
[1777697969327,40.81,78172.48,0.0,-0.98604,1e-05,2.57553]
[1777697969336,40.81,78172.41,0.0,-0.98604,1e-05,2.57553]
[1777697969832,40.81,78172.41,0.0,-0.98604,1e-05,2.57553]
[1777697970074,40.81,78172.41,0.0,-0.98604,1e-05,2.57553]
[1777697975660,40.81,78172.12,0.0,-0.98605,1e-05,2.57354]
[1777697984723,40.81,78172.5,0.0,-0.98604,1e-05,2.57469]
[1777697989758,40.81,78173.6,0.0,-0.98603,1e-05,2.57704]
[1777697997180,40.81,78173.6,0.0,-0.98603,1e-05,2.57704]
[1777697997327,40.81,78173.6,0.0,-0.98603,1e-05,2.57704]
[1777697997282,40.81,78173.06,0.0,-0.98603,1e-05,2.57631]
[1777697997719,40.81,78173.06,0.0,-0.98603,1e-05,2.57631]
[1777697997831,40.81,78173.06,0.0,-0.98603,1e-05,2.57631]
[1777697997933,40.81,78172.6,0.0,-0.98604,1e-05,2.57541]
[1777698003856,40.81,78171.67,0.0,-0.98605,1e-05,2.57386]
[1777698008891,40.82,78171.35,0.0,-0.98605,1e-05,2.57346]
[1777698010104,40.82,78171.35,0.0,-0.98605,1e-05,2.57346]
[1777698010326,40.82,78171.35,0.0,-0.98605,1e-05,2.57346]
[1777698010176,40.82,78170.33,0.0,-0.98606,1e-05,2.57152]
[1777698010624,40.82,78170.33,0.0,-0.98606,1e-05,2.57152]
[1777698010827,40.82,78170.33,0.0,-0.98606,1e-05,2.57152]
[1777698010904,40.82,78169.16,0.0,-0.98607,1e-05,2.56929]
[1777698015173,40.82,78169.37,0.0,-0.98607,1e-05,2.56986]
[1777698015327,40.82,78169.37,0.0,-0.98607,1e-05,2.56986]
[1777698015274,40.82,78171.2,0.0,-0.98605,1e-05,2.57348]
[1777698015940,40.82,78170.84,0.0,-0.98605,1e-05,2.57282]
[1777698020974,40.82,78171.06,0.0,-0.98605,1e-05,2.57349]
[1777698026010,40.82,78168.28,0.0,-0.98608,1e-05,2.5683]
[1777698030050,40.82,78167.68,0.0,-0.98609,1e-05,2.56729]
[1777698030078,40.82,78167.68,0.0,-0.98609,1e-05,2.56729]
[1777698036081,40.82,78167.55,0.0,-0.9861,1e-05,2.56573]
[1777698036637,40.82,78167.55,0.0,-0.9861,1e-05,2.56573]
[1777698036832,40.82,78167.55,0.0,-0.9861,1e-05,2.56573]
[1777698037087,40.82,78164.74,0.0,-0.98613,1e-05,2.56033]
[1777698037870,40.82,78164.74,0.0,-0.98613,1e-05,2.56033]
[1777698038074,40.82,78164.74,0.0,-0.98613,1e-05,2.56033]
[1777698038093,40.82,78161.9,0.0,-0.98616,1e-05,2.55488]
[1777698039100,40.82,78159.68,0.0,-0.98619,1e-05,2.55065]
[1777698044136,40.82,78158.59,0.0,-0.9862,1e-05,2.54895]
[1777698047920,40.82,78158.59,0.0,-0.9862,1e-05,2.54919]
[1777698048074,40.82,78158.59,0.0,-0.9862,1e-05,2.54919]
[1777698053065,40.82,78158.29,0.0,-0.9862,1e-05,2.54899]
[1777698053074,40.82,78158.29,0.0,-0.9862,1e-05,2.54899]
[1777698053200,40.82,78158.19,0.0,-0.9862,1e-05,2.54887]
[1777698056221,40.82,78155.58,0.0,-0.98623,1e-05,2.54405]
[1777698056761,40.82,78155.58,0.0,-0.98623,1e-05,2.54405]
[1777698056830,40.82,78155.58,0.0,-0.98623,1e-05,2.54405]
[1777698062264,40.83,78155.61,0.0,-0.98623,1e-05,2.54458]
[1777698067298,40.83,78155.62,0.0,-0.98622,1e-05,2.54497]
[1777698072333,40.83,78155.09,0.0,-0.98623,1e-05,2.54431]
[1777698073891,40.83,78155.03,0.0,-0.98623,1e-05,2.54426]
[1777698074077,40.83,78155.03,0.0,-0.98623,1e-05,2.54426]
[1777698074347,40.83,78154.96,0.0,-0.98623,1e-05,2.5442]
[1777698074843,40.83,78154.96,0.0,-0.98623,1e-05,2.5442]
[1777698075075,40.83,78154.96,0.0,-0.98623,1e-05,2.5442]
[1777698078375,40.83,78152.56,0.0,-0.98625,1e-05,2.53985]
[1777698078871,40.83,78152.56,0.0,-0.98625,1e-05,2.53985]
[1777698079076,40.83,78152.56,0.0,-0.98625,1e-05,2.53985]
[1777698079286,40.83,78152.56,0.0,-0.98625,1e-05,2.53985]
[1777698079326,40.83,78152.56,0.0,-0.98625,1e-05,2.53985]
[1777698079382,40.83,78150.0,0.0,-0.98628,1e-05,2.53506]
[1777698084417,40.83,78149.79,0.0,-0.98628,1e-05,2.53512]
[1777698088066,40.83,78149.6,0.0,-0.98628,1e-05,2.53505]
[1777698088945,40.83,78149.89,0.0,-0.98628,1e-05,2.53571]
[1777698089075,40.83,78149.89,0.0,-0.98628,1e-05,2.53571]
[1777698094488,40.84,78149.34,0.0,-0.98629,1e-05,2.53362]
[1777698100530,40.84,78149.46,0.0,-0.98629,1e-05,2.53454]
[1777698107579,40.84,78149.65,0.0,-0.98628,1e-05,2.53575]
[1777698112613,40.84,78149.46,0.0,-0.98628,1e-05,2.53601]
[1777698117230,40.84,78149.64,0.0,-0.98627,1e-05,2.53674]
[1777698117325,40.84,78149.64,0.0,-0.98627,1e-05,2.53674]
[1777698123691,40.85,78149.19,0.0,-0.98627,1e-05,2.53691]
[1777698128726,40.85,78148.32,0.0,-0.98628,1e-05,2.5359]
[1777698131962,40.85,78148.13,0.0,-0.98628,1e-05,2.53581]
[1777698132324,40.85,78148.13,0.0,-0.98628,1e-05,2.53581]
[1777698132328,40.85,78147.38,0.0,-0.98629,1e-05,2.5345]
[1777698133139,40.85,78147.38,0.0,-0.98629,1e-05,2.5345]
[1777698133326,40.85,78147.38,0.0,-0.98629,1e-05,2.5345]
[1777698133427,40.85,78154.02,0.0,-0.98621,1e-05,2.54745]
[1777698133761,40.85,78155.79,0.0,-0.98618,1e-05,2.55098]
[1777698138796,40.85,78154.57,0.0,-0.98619,1e-05,2.54919]
[1777698143831,40.86,78155.55,0.0,-0.98618,1e-05,2.55168]
[1777698149873,40.86,78155.77,0.0,-0.98617,1e-05,2.55279]
[1777698150729,40.86,78155.77,0.0,-0.98617,1e-05,2.55279]
[1777698150831,40.86,78155.77,0.0,-0.98617,1e-05,2.55279]
[1777698156922,40.86,78154.94,0.0,-0.98619,1e-05,2.5502]
[1777698161958,40.86,78155.43,0.0,-0.98618,1e-05,2.55162]
[1777698166993,40.86,78155.32,0.0,-0.98618,1e-05,2.55184]
[1777698168577,40.86,78155.32,0.0,-0.98618,1e-05,2.55184]
[1777698169340,40.86,78155.32,0.0,-0.98618,1e-05,2.55184]
[1777698169428,40.86,78155.32,0.0,-0.98618,1e-05,2.55202]
[1777698169580,40.86,78155.32,0.0,-0.98618,1e-05,2.55202]
[1777698173816,40.86,78156.4,0.0,-0.98616,1e-05,2.55447]
[1777698173829,40.86,78156.4,0.0,-0.98616,1e-05,2.55447]
[1777698179077,40.87,78156.57,0.0,-0.98615,1e-05,2.55532]
[1777698182837,40.87,78158.0,0.0,-0.98614,1e-05,2.55835]
[1777698183681,40.87,78158.22,0.0,-0.98613,1e-05,2.55886]
[1777698183826,40.87,78158.22,0.0,-0.98613,1e-05,2.55886]
[1777698186126,40.87,78153.54,0.0,-0.98619,1e-05,2.55003]
[1777698187132,40.87,78149.68,0.0,-0.98623,1e-05,2.54267]
[1777698191582,40.87,78148.98,0.0,-0.98624,1e-05,2.54165]
[1777698195412,40.87,78149.0,0.0,-0.98624,1e-05,2.54191]
[1777698195579,40.87,78149.0,0.0,-0.98624,1e-05,2.54191]
[1777698195583,40.87,78154.66,0.0,-0.98617,1e-05,2.55328]
[1777698196196,40.87,78156.34,0.0,-0.98615,1e-05,2.55653]
[1777698197203,40.87,78159.03,0.0,-0.98611,1e-05,2.56184]
[1777698198210,40.87,78161.04,0.0,-0.98609,1e-05,2.56582]
[1777698201122,40.87,78161.41,0.0,-0.98608,1e-05,2.56662]
[1777698201325,40.87,78161.41,0.0,-0.98608,1e-05,2.56662]
[1777698206568,40.87,78161.63,0.0,-0.98608,1e-05,2.56749]
[1777698206573,40.87,78161.63,0.0,-0.98608,1e-05,2.56749]
[1777698206587,40.87,78163.59,0.0,-0.98605,1e-05,2.57143]
[1777698206832,40.87,78163.59,0.0,-0.98605,1e-05,2.57143]
[1777698207577,40.87,78163.59,0.0,-0.98605,1e-05,2.57143]
[1777698207591,40.87,78163.74,0.0,-0.98605,1e-05,2.57179]
[1777698213320,40.88,78164.03,0.0,-0.98606,1e-05,2.57094]
[1777698218356,40.88,78162.86,0.0,-0.98607,1e-05,2.56895]
[1777698219578,40.88,78162.86,0.0,-0.98607,1e-05,2.56895]
[1777698219669,40.88,78162.86,0.0,-0.98607,1e-05,2.56906]
[1777698226412,40.88,78160.09,0.0,-0.9861,1e-05,2.564]
[1777698226742,40.88,78160.09,0.0,-0.9861,1e-05,2.564]
[1777698226827,40.88,78160.09,0.0,-0.9861,1e-05,2.564]
[1777698227419,40.88,78159.79,0.0,-0.9861,1e-05,2.56346]
[1777698229349,40.88,78160.12,0.0,-0.9861,1e-05,2.56416]
[1777698229577,40.88,78160.12,0.0,-0.9861,1e-05,2.56416]
[1777698233461,40.88,78145.79,0.0,-0.98627,1e-05,2.53673]
[1777698234468,40.88,78142.16,0.0,-0.98631,1e-05,2.5298]
[1777698235475,40.88,78142.07,0.0,-0.98631,1e-05,2.52973]
[1777698236804,40.88,78142.07,0.0,-0.98631,1e-05,2.52973]
[1777698237298,40.88,78142.07,0.0,-0.98631,1e-05,2.52973]
[1777698237423,40.88,78142.07,0.0,-0.98631,1e-05,2.52973]
[1777698237488,40.88,78141.97,0.0,-0.98631,1e-05,2.52977]
[1777698241956,40.88,78142.28,0.0,-0.9863,1e-05,2.53083]
[1777698242833,40.88,78142.14,0.0,-0.9863,1e-05,2.53068]
[1777698243531,40.88,78143.03,0.0,-0.98629,1e-05,2.53251]
[1777698246826,40.88,78143.35,0.0,-0.98629,1e-05,2.53348]
[1777698246828,40.88,78143.35,0.0,-0.98629,1e-05,2.5336]
[1777698250751,40.89,78141.23,0.0,-0.98631,1e-05,2.53]
[1777698250830,40.89,78141.23,0.0,-0.98631,1e-05,2.53]
[1777698251881,40.89,78141.3,0.0,-0.98631,1e-05,2.53026]
[1777698252074,40.89,78141.3,0.0,-0.98631,1e-05,2.53026]
[1777698253600,40.89,78141.22,0.0,-0.98631,1e-05,2.53035]
[1777698258636,40.89,78140.85,0.0,-0.98631,1e-05,2.53027]
[1777698263675,40.89,78141.17,0.0,-0.9863,1e-05,2.53151]
[1777698265227,40.89,78141.17,0.0,-0.9863,1e-05,2.53151]
[1777698265327,40.89,78141.17,0.0,-0.9863,1e-05,2.53151]
[1777698270725,40.89,78141.23,0.0,-0.98629,1e-05,2.53249]
[1777698275759,40.9,78140.44,0.0,-0.98631,1e-05,2.52992]
[1777698278906,40.9,78141.58,0.0,-0.98629,1e-05,2.53237]
[1777698279083,40.9,78141.58,0.0,-0.98629,1e-05,2.53237]
[1777698279254,40.9,78141.58,0.0,-0.98629,1e-05,2.53237]
[1777698279326,40.9,78141.58,0.0,-0.98629,1e-05,2.53237]
[1777698279426,40.9,78142.19,0.0,-0.98628,1e-05,2.53366]
[1777698285124,40.9,78142.09,0.0,-0.98628,1e-05,2.53372]
[1777698290865,40.9,78141.96,0.0,-0.98628,1e-05,2.53468]
[1777698295900,40.9,78142.09,0.0,-0.98627,1e-05,2.53553]
[1777698300776,40.9,78141.62,0.0,-0.98628,1e-05,2.53498]
[1777698300828,40.9,78141.62,0.0,-0.98628,1e-05,2.53498]
[1777698305970,40.91,78139.98,0.0,-0.98629,1e-05,2.53268]
[1777698307166,40.91,78139.98,0.0,-0.98629,1e-05,2.53268]
[1777698307327,40.91,78139.98,0.0,-0.98629,1e-05,2.53268]
[1777698307472,40.91,78139.98,0.0,-0.98629,1e-05,2.53268]
[1777698307577,40.91,78139.98,0.0,-0.98629,1e-05,2.53268]
[1777698307678,40.91,78139.75,0.0,-0.98629,1e-05,2.53249]
[1777698313018,40.91,78140.44,0.0,-0.98628,1e-05,2.53443]
[1777698314205,40.91,78140.44,0.0,-0.98628,1e-05,2.53443]
[1777698314328,40.91,78140.44,0.0,-0.98628,1e-05,2.53443]
[1777698318714,40.91,78140.66,0.0,-0.98627,1e-05,2.53533]
[1777698319061,40.91,78156.57,0.0,-0.98608,1e-05,2.56632]
[1777698320068,40.91,78160.29,0.0,-0.98604,1e-05,2.57361]
[1777698322543,40.91,78163.83,0.0,-0.98599,1e-05,2.58056]
[1777698328124,40.91,78156.63,0.0,-0.98608,1e-05,2.5669]
[1777698330353,40.91,78155.93,0.0,-0.98609,1e-05,2.56561]
[1777698330575,40.91,78155.93,0.0,-0.98609,1e-05,2.56561]
[1777698330643,40.91,78154.99,0.0,-0.9861,1e-05,2.56394]
[1777698336180,40.92,78155.07,0.0,-0.9861,1e-05,2.56284]
[1777698341216,40.92,78155.22,0.0,-0.9861,1e-05,2.56358]
[1777698346251,40.92,78159.47,0.0,-0.98604,1e-05,2.57228]
[1777698347991,40.92,78159.88,0.0,-0.98604,1e-05,2.57316]
[1777698348079,40.92,78159.88,0.0,-0.98604,1e-05,2.57316]
[1777698349180,40.92,78159.84,0.0,-0.98604,1e-05,2.57316]
[1777698349325,40.92,78159.84,0.0,-0.98604,1e-05,2.57316]
[1777698349427,40.92,78159.84,0.0,-0.98604,1e-05,2.57324]
[1777698355314,40.92,78160.98,0.0,-0.98602,1e-05,2.57588]
[1777698360628,40.92,78161.53,0.0,-0.98601,1e-05,2.57719]
[1777698362704,40.92,78166.02,0.0,-0.98596,1e-05,2.58605]
[1777698362829,40.92,78164.62,0.0,-0.98597,1e-05,2.58336]
[1777698368405,40.92,78161.83,0.0,-0.98601,1e-05,2.57821]
[1777698370107,40.92,78161.79,0.0,-0.98601,1e-05,2.57818]
[1777698370326,40.92,78161.79,0.0,-0.98601,1e-05,2.57818]
[1777698371132,40.92,78163.11,0.0,-0.98599,1e-05,2.5808]
[1777698371325,40.92,78163.11,0.0,-0.98599,1e-05,2.5808]
[1777698371426,40.92,78163.93,0.0,-0.98598,1e-05,2.58244]
[1777698373195,40.92,78164.54,0.0,-0.98597,1e-05,2.58366]
[1777698373326,40.92,78164.54,0.0,-0.98597,1e-05,2.58366]
[1777698378475,40.92,78165.3,0.0,-0.98596,1e-05,2.58534]
[1777698381466,40.92,78165.77,0.0,-0.98596,1e-05,2.58631]
[1777698381576,40.92,78165.77,0.0,-0.98596,1e-05,2.58631]
[1777698382417,40.92,78167.82,0.0,-0.98593,1e-05,2.59034]
[1777698382576,40.92,78167.82,0.0,-0.98593,1e-05,2.59034]
[1777698382677,40.92,78169.6,0.0,-0.98591,1e-05,2.59384]
[1777698390559,40.92,78170.18,0.0,-0.9859,1e-05,2.59504]
[1777698394118,40.93,78170.92,0.0,-0.9859,1e-05,2.5948]
[1777698394333,40.93,78170.92,0.0,-0.9859,1e-05,2.5948]
[1777698399622,40.93,78172.92,0.0,-0.98588,1e-05,2.59875]
[1777698401847,40.93,78173.3,0.0,-0.98587,1e-05,2.5995]
[1777698402083,40.93,78173.3,0.0,-0.98587,1e-05,2.5995]
[1777698402680,40.93,78173.3,0.0,-0.98587,1e-05,2.5995]
[1777698402784,40.93,78173.6,0.0,-0.98587,1e-05,2.60008]
[1777698402826,40.93,78173.6,0.0,-0.98587,1e-05,2.60008]
[1777698408685,40.93,78176.88,0.0,-0.98583,1e-05,2.6065]
[1777698408871,40.93,78176.88,0.0,-0.98583,1e-05,2.6065]
[1777698409077,40.93,78176.88,0.0,-0.98583,1e-05,2.6065]
[1777698414728,40.92,78175.04,0.0,-0.98585,1e-05,2.6028]
[1777698428826,40.92,78175.15,0.0,-0.98585,1e-05,2.60292]
[1777698431721,40.92,78175.15,0.0,-0.98585,1e-05,2.60292]
[1777698431829,40.92,78175.15,0.0,-0.98585,1e-05,2.60292]
[1777698433188,40.92,78175.23,0.0,-0.98585,1e-05,2.60305]
[1777698433325,40.92,78175.23,0.0,-0.98585,1e-05,2.60305]
[1777698433426,40.92,78175.23,0.0,-0.98585,1e-05,2.60305]
[1777698441917,40.92,78175.12,0.0,-0.98585,1e-05,2.60277]
[1777698446647,40.92,78172.75,0.0,-0.98588,1e-05,2.59811]
[1777698446834,40.92,78172.75,0.0,-0.98588,1e-05,2.59811]
[1777698451987,40.92,78172.8,0.0,-0.98589,1e-05,2.5965]
[1777698457022,40.92,78173.72,0.0,-0.98588,1e-05,2.59832]
[1777698462057,40.92,78172.79,0.0,-0.98589,1e-05,2.59649]
[1777698464989,40.92,78172.72,0.0,-0.98589,1e-05,2.59635]
[1777698465084,40.92,78172.72,0.0,-0.98589,1e-05,2.59635]
[1777698466603,40.92,78172.95,0.0,-0.98589,1e-05,2.59681]
[1777698466829,40.92,78172.95,0.0,-0.98589,1e-05,2.59681]
[1777698466677,40.92,78172.95,0.0,-0.98589,1e-05,2.59681]
[1777698481190,40.92,78173.65,0.0,-0.98588,1e-05,2.59817]
[1777698484211,40.92,78179.27,0.0,-0.98581,1e-05,2.6092]
[1777698486626,40.92,78182.5,0.0,-0.98577,1e-05,2.61553]
[1777698486828,40.92,78182.5,0.0,-0.98577,1e-05,2.61553]
[1777698493274,40.92,78183.91,0.0,-0.98576,1e-05,2.61809]
[1777698496984,40.92,78184.08,0.0,-0.98575,1e-05,2.61834]
[1777698497077,40.92,78184.08,0.0,-0.98575,1e-05,2.61834]
[1777698498723,40.92,78183.4,0.0,-0.98576,1e-05,2.61697]
[1777698498829,40.92,78183.4,0.0,-0.98576,1e-05,2.61697]
[1777698498825,40.92,78183.58,0.0,-0.98576,1e-05,2.6173]
[1777698504351,40.92,78183.99,0.0,-0.98576,1e-05,2.61795]
[1777698510392,40.92,78184.05,0.0,-0.98576,1e-05,2.61793]
[1777698515428,40.92,78183.98,0.0,-0.98577,1e-05,2.61599]
[1777698519347,40.92,78184.59,0.0,-0.98576,1e-05,2.61715]
[1777698519577,40.92,78184.59,0.0,-0.98576,1e-05,2.61715]
[1777698525498,40.92,78184.49,0.0,-0.98576,1e-05,2.61685]
[1777698530533,40.92,78184.3,0.0,-0.98576,1e-05,2.61641]
[1777698535568,40.92,78184.34,0.0,-0.98576,1e-05,2.61644]
[1777698540603,40.92,78184.66,0.0,-0.98576,1e-05,2.61702]
[1777698545638,40.92,78184.45,0.0,-0.98576,1e-05,2.61655]
[1777698553695,40.92,78184.6,0.0,-0.98576,1e-05,2.61678]
[1777698564773,40.92,78184.8,0.0,-0.98576,1e-05,2.6171]
[1777698570815,40.92,78185.28,0.0,-0.98575,1e-05,2.618]
[1777698575850,40.92,78185.78,0.0,-0.98576,1e-05,2.61725]
[1777698578455,40.92,78185.74,0.0,-0.98576,1e-05,2.61716]
[1777698578576,40.92,78185.74,0.0,-0.98576,1e-05,2.61716]
[1777698579660,40.92,78185.7,0.0,-0.98576,1e-05,2.61707]
[1777698579827,40.92,78185.7,0.0,-0.98576,1e-05,2.61707]
[1777698579878,40.92,78186.1,0.0,-0.98575,1e-05,2.61785]
[1777698580885,40.92,78181.1,0.0,-0.98582,1e-05,2.608]
[1777698582899,40.92,78167.79,0.0,-0.98598,1e-05,2.58193]
[1777698583906,40.92,78158.6,0.0,-0.98609,1e-05,2.56406]
[1777698584913,40.92,78152.57,0.0,-0.98616,1e-05,2.55252]
[1777698585920,40.92,78148.76,0.0,-0.9862,1e-05,2.54527]
[1777698588268,40.92,78146.91,0.0,-0.98622,1e-05,2.54194]
[1777698588327,40.92,78146.91,0.0,-0.98622,1e-05,2.54194]
[1777698593976,40.92,78145.83,0.0,-0.98623,1e-05,2.54061]
[1777698600019,40.93,78145.14,0.0,-0.98624,1e-05,2.54004]
[1777698601261,40.93,78145.14,0.0,-0.98624,1e-05,2.54004]
[1777698601325,40.93,78145.14,0.0,-0.98624,1e-05,2.54004]
[1777698602380,40.93,78145.12,0.0,-0.98624,1e-05,2.54013]
[1777698602577,40.93,78145.12,0.0,-0.98624,1e-05,2.54013]
[1777698602585,40.93,78145.22,0.0,-0.98623,1e-05,2.54045]
[1777698610089,40.93,78145.16,0.0,-0.98623,1e-05,2.54132]
[1777698615125,40.93,78145.58,0.0,-0.98622,1e-05,2.54273]
[1777698616132,40.93,78152.16,0.0,-0.98614,1e-05,2.55556]
[1777698617139,40.93,78156.86,0.0,-0.98608,1e-05,2.56476]
[1777698618599,40.93,78156.86,0.0,-0.98608,1e-05,2.56476]
[1777698618827,40.93,78156.86,0.0,-0.98608,1e-05,2.56476]
[1777698619759,40.93,78156.85,0.0,-0.98608,1e-05,2.56483]
[1777698619826,40.93,78156.85,0.0,-0.98608,1e-05,2.56483]
[1777698619903,40.93,78156.82,0.0,-0.98608,1e-05,2.56485]
[1777698623878,40.93,78156.64,0.0,-0.98608,1e-05,2.56475]
[1777698624077,40.93,78156.73,0.0,-0.98608,1e-05,2.56501]
[1777698627705,40.94,78157.06,0.0,-0.98608,1e-05,2.5659]
[1777698627733,40.94,78152.52,0.0,-0.98613,1e-05,2.55719]
[1777698628223,40.94,78106.36,0.0,-0.98667,1e-05,2.46903]
[1777698629231,40.94,78100.74,0.0,-0.98674,1e-05,2.45881]
[1777698631088,40.94,78100.55,0.0,-0.98674,1e-05,2.45873]
[1777698636282,40.95,78101.09,0.0,-0.98671,1e-05,2.46324]
[1777698641528,40.96,78102.15,0.0,-0.98669,1e-05,2.46624]
[1777698641574,40.96,78102.15,0.0,-0.98669,1e-05,2.46624]
[1777698645798,40.96,78104.07,0.0,-0.98666,1e-05,2.47083]
[1777698645830,40.96,78104.07,0.0,-0.98666,1e-05,2.47083]
[1777698645932,40.96,78104.15,0.0,-0.98666,1e-05,2.47122]
[1777698651387,40.97,78103.82,0.0,-0.98665,1e-05,2.47202]
[1777698660986,40.97,78103.85,0.0,-0.98665,1e-05,2.47301]
[1777698661079,40.97,78103.85,0.0,-0.98665,1e-05,2.47301]
[1777698666492,40.98,78105.39,0.0,-0.98661,1e-05,2.47841]
[1777698669039,40.98,78105.23,0.0,-0.98661,1e-05,2.47832]
[1777698669076,40.98,78105.23,0.0,-0.98661,1e-05,2.47832]
[1777698670366,40.98,78107.43,0.0,-0.98658,1e-05,2.4829]
[1777698670575,40.98,78107.43,0.0,-0.98658,1e-05,2.4829]
[1777698670663,40.98,78107.43,0.0,-0.98658,1e-05,2.48311]
[1777698674914,40.98,78106.73,0.0,-0.98659,1e-05,2.48238]
[1777698675082,40.98,78106.73,0.0,-0.98659,1e-05,2.48238]
[1777698680590,40.99,78111.13,0.0,-0.98653,1e-05,2.49208]
[1777698681597,40.99,78115.21,0.0,-0.98648,1e-05,2.5]
[1777698682727,40.99,78115.21,0.0,-0.98648,1e-05,2.5]
[1777698682826,40.99,78115.21,0.0,-0.98648,1e-05,2.5]
[1777698683915,40.99,78116.04,0.0,-0.98647,1e-05,2.50174]
[1777698684076,40.99,78116.04,0.0,-0.98647,1e-05,2.50174]
[1777698684077,40.99,78116.18,0.0,-0.98646,1e-05,2.50233]
[1777698685994,40.99,78117.08,0.0,-0.98645,1e-05,2.50404]
[1777698686079,40.99,78117.08,0.0,-0.98645,1e-05,2.50404]
[1777698688648,40.99,78107.92,0.0,-0.98656,1e-05,2.4873]
[1777698689655,40.99,78099.13,0.0,-0.98666,1e-05,2.4709]
[1777698690662,40.99,78097.13,0.0,-0.98668,1e-05,2.46737]
[1777698692271,40.99,78097.1,0.0,-0.98669,1e-05,2.46589]
[1777698692595,40.99,78097.1,0.0,-0.98669,1e-05,2.46589]
[1777698693486,40.99,78097.18,0.0,-0.98669,1e-05,2.46628]
[1777698693578,40.99,78097.18,0.0,-0.98669,1e-05,2.46628]
[1777698693683,41.0,78096.97,0.0,-0.98669,1e-05,2.46612]
[1777698700732,41.0,78096.99,0.0,-0.98668,1e-05,2.46783]
[1777698703753,41.0,78091.55,0.0,-0.98673,1e-05,2.45834]
[1777698706992,41.01,78092.95,0.0,-0.98671,1e-05,2.46148]
[1777698707075,41.01,78092.95,0.0,-0.98671,1e-05,2.46148]
[1777698713823,41.01,78092.19,0.0,-0.98671,1e-05,2.46208]
[1777698714294,41.01,78092.19,0.0,-0.98671,1e-05,2.46208]
[1777698714327,41.01,78092.19,0.0,-0.98671,1e-05,2.46208]
[1777698715838,41.01,78095.72,0.0,-0.98667,1e-05,2.46921]
[1777698716480,41.01,78095.72,0.0,-0.98667,1e-05,2.46921]
[1777698716576,41.01,78095.72,0.0,-0.98667,1e-05,2.46921]
[1777698716844,41.01,78097.73,0.0,-0.98664,1e-05,2.47322]
[1777698721880,41.02,78100.78,0.0,-0.9866,1e-05,2.48009]
[1777698723188,41.02,78102.26,0.0,-0.98658,1e-05,2.4831]
[1777698723326,41.02,78102.26,0.0,-0.98658,1e-05,2.4831]
[1777698728930,41.02,78104.5,0.0,-0.98655,1e-05,2.48854]
[1777698730926,41.02,78104.54,0.0,-0.98655,1e-05,2.48881]
[1777698731076,41.02,78104.54,0.0,-0.98655,1e-05,2.48881]
[1777698733491,41.03,78107.3,0.0,-0.98651,1e-05,2.49461]
[1777698733576,41.03,78107.3,0.0,-0.98651,1e-05,2.49461]
[1777698733965,41.03,78107.74,0.0,-0.9865,1e-05,2.49563]
[1777698739001,41.03,78109.66,0.0,-0.98648,1e-05,2.50016]
[1777698739906,41.03,78109.66,0.0,-0.98648,1e-05,2.50016]
[1777698740076,41.03,78109.66,0.0,-0.98648,1e-05,2.50016]
[1777698741404,41.03,78109.98,0.0,-0.98647,1e-05,2.50109]
[1777698741575,41.03,78109.98,0.0,-0.98647,1e-05,2.50109]
[1777698742023,41.03,78109.87,0.0,-0.98647,1e-05,2.50105]
[1777698748065,41.03,78111.69,0.0,-0.98644,1e-05,2.50561]
[1777698753100,41.04,78097.74,0.0,-0.98661,1e-05,2.47828]
[1777698754106,41.04,78094.12,0.0,-0.98665,1e-05,2.47166]
[1777698755676,41.04,78093.28,0.0,-0.98666,1e-05,2.47008]
[1777698756258,41.04,78093.21,0.0,-0.98666,1e-05,2.47036]
[1777698762162,41.04,78093.06,0.0,-0.98665,1e-05,2.47135]
[1777698767197,41.05,78095.09,0.0,-0.98662,1e-05,2.47623]
[1777698770836,41.05,78095.13,0.0,-0.98662,1e-05,2.47671]
[1777698771076,41.05,78095.13,0.0,-0.98662,1e-05,2.47671]
[1777698772217,41.05,78095.03,0.0,-0.98662,1e-05,2.47693]
[1777698772329,41.05,78095.03,0.0,-0.98662,1e-05,2.47693]
[1777698772407,41.05,78094.98,0.0,-0.98662,1e-05,2.47704]
[1777698775208,41.05,78096.97,0.0,-0.98659,1e-05,2.4812]
[1777698775327,41.05,78096.97,0.0,-0.98659,1e-05,2.4812]
[1777698776525,41.05,78098.13,0.0,-0.98658,1e-05,2.48358]
[1777698776555,41.05,78088.97,0.0,-0.98668,1e-05,2.46653]
[1777698777269,41.05,78071.92,0.0,-0.98687,1e-05,2.4349]
[1777698778276,41.05,78071.05,0.0,-0.98688,1e-05,2.43356]
[1777698780111,41.05,78071.05,0.0,-0.98688,1e-05,2.43356]
[1777698782304,41.06,78061.86,0.0,-0.98698,1e-05,2.41763]
[1777698783311,41.06,78063.3,0.0,-0.98696,1e-05,2.4206]
[1777698788348,41.06,78063.84,0.0,-0.98695,1e-05,2.42308]
[1777698792653,41.07,78062.84,0.0,-0.98695,1e-05,2.42213]
[1777698792826,41.07,78062.84,0.0,-0.98695,1e-05,2.42213]
[1777698794253,41.07,78062.55,0.0,-0.98695,1e-05,2.42221]
[1777698794327,41.07,78062.55,0.0,-0.98695,1e-05,2.42221]
[1777698794390,41.07,78062.48,0.0,-0.98695,1e-05,2.42239]
[1777698798822,41.07,78062.91,0.0,-0.98694,1e-05,2.42412]
[1777698799080,41.07,78062.91,0.0,-0.98694,1e-05,2.42412]
[1777698801933,41.08,78061.43,0.0,-0.98695,1e-05,2.42233]
[1777698802075,41.08,78061.43,0.0,-0.98695,1e-05,2.42233]
[1777698802829,41.08,78061.35,0.0,-0.98695,1e-05,2.42281]
[1777698803074,41.08,78061.35,0.0,-0.98695,1e-05,2.42281]
[1777698803152,41.08,78060.41,0.0,-0.98696,1e-05,2.4214]
[1777698808491,41.09,78059.56,0.0,-0.98696,1e-05,2.42145]
[1777698811319,41.09,78059.73,0.0,-0.98695,1e-05,2.42242]
[1777698811324,41.09,78059.73,0.0,-0.98695,1e-05,2.42242]
[1777698816546,41.09,78060.21,0.0,-0.98694,1e-05,2.42365]
[1777698819628,41.1,78061.18,0.0,-0.98693,1e-05,2.4261]
[1777698819825,41.1,78061.18,0.0,-0.98693,1e-05,2.4261]
[1777698822080,41.1,78060.86,0.0,-0.98692,1e-05,2.42616]
[1777698822135,41.1,78061.37,0.0,-0.98692,1e-05,2.42743]
[1777698822326,41.1,78061.37,0.0,-0.98692,1e-05,2.42743]
[1777698826687,41.1,78062.5,0.0,-0.9869,1e-05,2.43084]
[1777698826829,41.1,78062.5,0.0,-0.9869,1e-05,2.43084]
[1777698829769,41.11,78062.76,0.0,-0.98689,1e-05,2.43229]
[1777698829826,41.11,78062.76,0.0,-0.98689,1e-05,2.43229]
[1777698829868,41.11,78062.98,0.0,-0.98688,1e-05,2.43302]
[1777698832163,41.11,78063.68,0.0,-0.98687,1e-05,2.43464]
[1777698832329,41.11,78064.77,0.0,-0.98686,1e-05,2.43729]
[1777698835680,41.11,78069.86,0.0,-0.98679,1e-05,2.44767]
[1777698837119,41.11,78069.86,0.0,-0.98679,1e-05,2.44767]
[1777698837134,41.11,78069.86,0.0,-0.98679,1e-05,2.44767]
[1777698837215,41.12,78070.22,0.0,-0.98678,1e-05,2.44894]
[1777698838111,41.12,78070.22,0.0,-0.98678,1e-05,2.44894]
[1777698838327,41.12,78070.44,0.0,-0.98678,1e-05,2.44935]
[1777698842801,41.12,78072.54,0.0,-0.98675,1e-05,2.45444]
[1777698842827,41.12,78072.54,0.0,-0.98675,1e-05,2.45444]
[1777698842841,41.12,78072.45,0.0,-0.98675,1e-05,2.45456]
[1777698845916,41.12,78073.28,0.0,-0.98674,1e-05,2.45669]
[1777698846079,41.12,78073.28,0.0,-0.98674,1e-05,2.45669]
[1777698852800,41.13,78074.01,0.0,-0.98671,1e-05,2.46037]
[1777698854190,41.13,78074.01,0.0,-0.98671,1e-05,2.46037]
[1777698854326,41.13,78074.5,0.0,-0.98671,1e-05,2.46157]
[1777698855173,41.13,78074.5,0.0,-0.98671,1e-05,2.46157]
[1777698855274,41.13,78075.05,0.0,-0.9867,1e-05,2.46317]
[1777698855327,41.13,78075.05,0.0,-0.9867,1e-05,2.46317]
[1777698860856,41.14,78073.95,0.0,-0.9867,1e-05,2.46249]
[1777698865891,41.14,78074.21,0.0,-0.98669,1e-05,2.46432]
[1777698869702,41.15,78074.37,0.0,-0.98668,1e-05,2.46541]
[1777698869833,41.15,78074.37,0.0,-0.98668,1e-05,2.46541]
[1777698873748,41.15,78074.35,0.0,-0.98668,1e-05,2.46476]
[1777698873826,41.15,78074.35,0.0,-0.98668,1e-05,2.46476]
[1777698873947,41.15,78075.31,0.0,-0.98667,1e-05,2.46681]
[1777698874350,41.15,78075.31,0.0,-0.98667,1e-05,2.46681]
[1777698874576,41.15,78075.31,0.0,-0.98667,1e-05,2.46681]
[1777698879989,41.15,78079.41,0.0,-0.98662,1e-05,2.47596]
[1777698886031,41.16,78080.7,0.0,-0.98659,1e-05,2.47978]
[1777698886447,41.16,78080.7,0.0,-0.98659,1e-05,2.47978]
[1777698886574,41.16,78080.7,0.0,-0.98659,1e-05,2.47978]
[1777698888663,41.16,78082.24,0.0,-0.98657,1e-05,2.48314]
[1777698888828,41.16,78082.24,0.0,-0.98657,1e-05,2.48314]
[1777698889052,41.16,78082.4,0.0,-0.98657,1e-05,2.48366]
[1777698894087,41.17,78083.55,0.0,-0.98655,1e-05,2.48692]
[1777698899122,41.17,78083.99,0.0,-0.98654,1e-05,2.48881]
[1777698901653,41.17,78084.8,0.0,-0.98652,1e-05,2.49076]
[1777698901869,41.17,78084.8,0.0,-0.98652,1e-05,2.49076]
[1777698902143,41.17,78088.7,0.0,-0.98648,1e-05,2.49834]
[1777698907179,41.17,78091.11,0.0,-0.98644,1e-05,2.50387]
[1777698912214,41.18,78089.68,0.0,-0.98645,1e-05,2.50208]
[1777698917249,41.18,78089.93,0.0,-0.98644,1e-05,2.50366]
[1777698922330,41.18,78089.62,0.0,-0.98644,1e-05,2.50361]
[1777698923692,41.18,78089.95,0.0,-0.98644,1e-05,2.50477]
[1777698923826,41.18,78089.95,0.0,-0.98644,1e-05,2.50477]
[1777698924297,41.18,78087.57,0.0,-0.98646,1e-05,2.50044]
[1777698925159,41.18,78087.57,0.0,-0.98646,1e-05,2.50044]
[1777698925324,41.18,78087.57,0.0,-0.98646,1e-05,2.50044]
[1777698930340,41.19,78086.52,0.0,-0.98647,1e-05,2.49956]
[1777698932355,41.19,78089.89,0.0,-0.98644,1e-05,2.50464]
[1777698934619,41.19,78091.52,0.0,-0.98642,1e-05,2.50791]
[1777698934825,41.19,78091.52,0.0,-0.98642,1e-05,2.50791]
[1777698934829,41.19,78091.52,0.0,-0.98642,1e-05,2.50807]
[1777698935572,41.19,78091.52,0.0,-0.98642,1e-05,2.50807]
[1777698935828,41.19,78091.52,0.0,-0.98642,1e-05,2.50807]
[1777698941417,41.19,78086.42,0.0,-0.98647,1e-05,2.49962]
[1777698945231,41.2,78086.16,0.0,-0.98647,1e-05,2.49949]
[1777698945325,41.2,78086.16,0.0,-0.98647,1e-05,2.49949]
[1777698945282,41.2,78086.23,0.0,-0.98646,1e-05,2.49998]
[1777698945959,41.2,78086.23,0.0,-0.98646,1e-05,2.49998]
[1777698946078,41.2,78086.23,0.0,-0.98646,1e-05,2.49998]
[1777698953575,41.2,78086.06,0.0,-0.98646,1e-05,2.50089]
[1777698953825,41.2,78086.06,0.0,-0.98646,1e-05,2.50089]
[1777698953927,41.2,78085.88,0.0,-0.98646,1e-05,2.50073]
[1777698954578,41.2,78085.88,0.0,-0.98646,1e-05,2.50073]
[1777698954826,41.2,78085.88,0.0,-0.98646,1e-05,2.50073]
[1777698962360,41.2,78086.24,0.0,-0.98645,1e-05,2.50228]
[1777698961560,41.21,78081.18,0.0,-0.98651,1e-05,2.49323]
[1777698962574,41.21,78081.18,0.0,-0.98651,1e-05,2.49323]
[1777698962675,41.21,78078.06,0.0,-0.98654,1e-05,2.48754]
[1777698964019,41.21,78078.06,0.0,-0.98654,1e-05,2.48754]
[1777698964078,41.21,78078.06,0.0,-0.98654,1e-05,2.48754]
[1777698968871,41.21,78076.2,0.0,-0.98656,1e-05,2.48504]
[1777698969077,41.21,78076.2,0.0,-0.98656,1e-05,2.48504]
[1777698969349,41.21,78076.2,0.0,-0.98656,1e-05,2.48504]
[1777698969392,41.21,78075.51,0.0,-0.98656,1e-05,2.48416]
[1777698969579,41.21,78075.51,0.0,-0.98656,1e-05,2.48416]
[1777698973644,41.21,78078.74,0.0,-0.98652,1e-05,2.49111]
[1777698975027,41.21,78078.74,0.0,-0.98652,1e-05,2.49111]
[1777698975086,41.21,78078.74,0.0,-0.98652,1e-05,2.49111]
[1777698975185,41.22,78077.32,0.0,-0.98653,1e-05,2.48863]
[1777698975621,41.22,78077.32,0.0,-0.98653,1e-05,2.48863]
[1777698975828,41.22,78077.32,0.0,-0.98653,1e-05,2.48863]
[1777698981701,41.22,78076.39,0.0,-0.98654,1e-05,2.48837]
[1777698991770,41.23,78076.47,0.0,-0.98653,1e-05,2.48903]
[1777698993784,41.23,78083.66,0.0,-0.98644,1e-05,2.50305]
[1777698996114,41.23,78085.11,0.0,-0.98643,1e-05,2.50599]
[1777698996338,41.23,78085.11,0.0,-0.98643,1e-05,2.50599]
[1777698996350,41.23,78085.32,0.0,-0.98642,1e-05,2.50658]
[1777698997015,41.23,78085.32,0.0,-0.98642,1e-05,2.50658]
[1777698997075,41.23,78085.32,0.0,-0.98642,1e-05,2.50658]
[1777699002847,41.23,78086.52,0.0,-0.9864,1e-05,2.51018]
[1777699004970,41.24,78086.56,0.0,-0.9864,1e-05,2.51044]
[1777699005076,41.24,78086.56,0.0,-0.9864,1e-05,2.51044]
[1777699005177,41.24,78086.56,0.0,-0.9864,1e-05,2.51062]
[1777699005753,41.24,78086.56,0.0,-0.9864,1e-05,2.51062]
[1777699005826,41.24,78086.56,0.0,-0.9864,1e-05,2.51062]
[1777699010903,41.24,78087.14,0.0,-0.98638,1e-05,2.51281]
[1777699012991,41.24,78087.34,0.0,-0.98638,1e-05,2.51336]
[1777699013076,41.24,78087.34,0.0,-0.98638,1e-05,2.51336]
[1777699013092,41.24,78087.66,0.0,-0.98637,1e-05,2.51415]
[1777699013648,41.24,78087.66,0.0,-0.98637,1e-05,2.51415]
[1777699013827,41.24,78087.66,0.0,-0.98637,1e-05,2.51415]
[1777699020973,41.25,78086.21,0.0,-0.98638,1e-05,2.51277]
[1777699023779,41.25,78084.24,0.0,-0.9864,1e-05,2.50939]
[1777699023826,41.25,78084.24,0.0,-0.9864,1e-05,2.50939]
[1777699024436,41.25,78084.24,0.0,-0.9864,1e-05,2.50939]
[1777699024443,41.25,78084.38,0.0,-0.9864,1e-05,2.51002]
[1777699024577,41.25,78084.38,0.0,-0.9864,1e-05,2.51002]
[1777699032051,41.25,78085.02,0.0,-0.98638,1e-05,2.51247]
[1777699038093,41.26,78085.02,0.0,-0.98638,1e-05,2.5135]
[1777699043128,41.26,78086.0,0.0,-0.98636,1e-05,2.51621]
[1777699046900,41.26,78086.23,0.0,-0.98636,1e-05,2.51714]
[1777699047076,41.26,78086.23,0.0,-0.98636,1e-05,2.51714]
[1777699047155,41.26,78087.75,0.0,-0.98634,1e-05,2.52019]
[1777699047697,41.26,78087.75,0.0,-0.98634,1e-05,2.52019]
[1777699047831,41.26,78087.75,0.0,-0.98634,1e-05,2.52019]
[1777699053076,41.26,78090.08,0.0,-0.98631,1e-05,2.52373]
[1777699053289,41.26,78090.08,0.0,-0.98631,1e-05,2.52373]
[1777699053390,41.26,78090.04,0.0,-0.98631,1e-05,2.52395]
[1777699053952,41.26,78090.04,0.0,-0.98631,1e-05,2.52395]
[1777699054076,41.26,78090.04,0.0,-0.98631,1e-05,2.52395]
[1777699059240,41.27,78090.7,0.0,-0.9863,1e-05,2.52594]
[1777699064275,41.27,78091.68,0.0,-0.98628,1e-05,2.52851]
[1777699069310,41.27,78091.74,0.0,-0.98628,1e-05,2.52931]
[1777699074345,41.27,78096.72,0.0,-0.98622,1e-05,2.53948]
[1777699074895,41.27,78096.72,0.0,-0.98622,1e-05,2.53948]
[1777699075077,41.27,78096.72,0.0,-0.98622,1e-05,2.53948]
[1777699075351,41.27,78096.9,0.0,-0.98621,1e-05,2.53995]
[1777699075702,41.27,78096.9,0.0,-0.98621,1e-05,2.53995]
[1777699075825,41.27,78096.9,0.0,-0.98621,1e-05,2.53995]
[1777699081394,41.28,78099.81,0.0,-0.98617,1e-05,2.54615]
[1777699083225,41.28,78101.99,0.0,-0.98615,1e-05,2.55043]
[1777699083326,41.28,78101.99,0.0,-0.98615,1e-05,2.55043]
[1777699083427,41.28,78102.03,0.0,-0.98615,1e-05,2.55067]
[1777699084273,41.28,78102.03,0.0,-0.98615,1e-05,2.55067]
[1777699084326,41.28,78102.03,0.0,-0.98615,1e-05,2.55067]
[1777699089450,41.28,78102.61,0.0,-0.98614,1e-05,2.55222]
[1777699091304,41.28,78102.64,0.0,-0.98614,1e-05,2.55235]
[1777699091326,41.28,78102.64,0.0,-0.98614,1e-05,2.55235]
[1777699094485,41.28,78105.68,0.0,-0.9861,1e-05,2.55844]
[1777699094638,41.28,78105.68,0.0,-0.9861,1e-05,2.55844]
[1777699094826,41.28,78105.68,0.0,-0.9861,1e-05,2.55844]
[1777699095492,41.28,78104.79,0.0,-0.98611,1e-05,2.55678]
[1777699097315,41.28,78104.37,0.0,-0.98611,1e-05,2.55603]
[1777699097326,41.28,78104.37,0.0,-0.98611,1e-05,2.55603]
[1777699102931,41.28,78104.21,0.0,-0.98611,1e-05,2.556]
[1777699103079,41.28,78104.21,0.0,-0.98611,1e-05,2.556]
[1777699108585,41.28,78104.03,0.0,-0.98611,1e-05,2.55602]
[1777699114628,41.28,78103.82,0.0,-0.98612,1e-05,2.55423]
[1777699118900,41.28,78106.3,0.0,-0.98609,1e-05,2.55914]
[1777699119079,41.28,78106.3,0.0,-0.98609,1e-05,2.55914]
[1777699119180,41.28,78106.69,0.0,-0.98609,1e-05,2.55994]
[1777699119891,41.28,78106.69,0.0,-0.98609,1e-05,2.55994]
[1777699120081,41.28,78106.69,0.0,-0.98609,1e-05,2.55994]
[1777699124322,41.28,78106.68,0.0,-0.98609,1e-05,2.56007]
[1777699124423,41.28,78107.76,0.0,-0.98607,1e-05,2.56219]
[1777699124576,41.28,78107.76,0.0,-0.98607,1e-05,2.56219]
[1777699124697,41.28,78108.1,0.0,-0.98607,1e-05,2.56288]
[1777699125908,41.28,78108.1,0.0,-0.98607,1e-05,2.56288]
[1777699126076,41.28,78108.1,0.0,-0.98607,1e-05,2.56288]
[1777699126083,41.28,78111.04,0.0,-0.98603,1e-05,2.56858]
[1777699131593,41.28,78113.37,0.0,-0.986,1e-05,2.57319]
[1777699131828,41.28,78113.37,0.0,-0.986,1e-05,2.57319]
[1777699135177,41.28,78114.37,0.0,-0.98599,1e-05,2.57518]
[1777699135325,41.28,78114.37,0.0,-0.98599,1e-05,2.57518]
[1777699135396,41.28,78113.76,0.0,-0.986,1e-05,2.57402]
[1777699140810,41.28,78114.42,0.0,-0.98599,1e-05,2.57545]
[1777699142873,41.28,78115.63,0.0,-0.98598,1e-05,2.57782]
[1777699143076,41.28,78115.63,0.0,-0.98598,1e-05,2.57782]
[1777699149874,41.29,78115.4,0.0,-0.98598,1e-05,2.57757]
[1777699152710,41.29,78116.72,0.0,-0.98596,1e-05,2.58018]
[1777699152827,41.29,78116.72,0.0,-0.98596,1e-05,2.58018]
[1777699152920,41.29,78116.72,0.0,-0.98596,1e-05,2.58021]
[1777699153911,41.29,78116.72,0.0,-0.98596,1e-05,2.58021]
[1777699154076,41.29,78116.72,0.0,-0.98596,1e-05,2.58021]
[1777699159944,41.29,78115.39,0.0,-0.98598,1e-05,2.57782]
[1777699161679,41.29,78114.84,0.0,-0.98598,1e-05,2.57679]
[1777699161825,41.29,78114.84,0.0,-0.98598,1e-05,2.57679]
[1777699161958,41.29,78115.56,0.0,-0.98597,1e-05,2.57822]
[1777699163257,41.29,78115.56,0.0,-0.98597,1e-05,2.57822]
[1777699163325,41.29,78115.56,0.0,-0.98597,1e-05,2.57822]
[1777699169007,41.29,78115.11,0.0,-0.98598,1e-05,2.5776]
[1777699170614,41.29,78114.02,0.0,-0.98599,1e-05,2.57553]
[1777699170828,41.29,78114.02,0.0,-0.98599,1e-05,2.57553]
[1777699171021,41.29,78111.71,0.0,-0.98603,1e-05,2.56941]
[1777699172061,41.29,78111.71,0.0,-0.98603,1e-05,2.56941]
[1777699172074,41.29,78111.71,0.0,-0.98603,1e-05,2.56941]
[1777699179077,41.29,78111.22,0.0,-0.98603,1e-05,2.5689]
[1777699181520,41.29,78111.14,0.0,-0.98603,1e-05,2.5688]
[1777699181576,41.29,78111.14,0.0,-0.98603,1e-05,2.5688]
[1777699182098,41.29,78108.23,0.0,-0.98606,1e-05,2.56331]
[1777699183216,41.29,78108.23,0.0,-0.98606,1e-05,2.56331]
[1777699183332,41.29,78108.23,0.0,-0.98606,1e-05,2.56331]
[1777699189147,41.29,78107.13,0.0,-0.98607,1e-05,2.56157]
[1777699191003,41.29,78106.76,0.0,-0.98608,1e-05,2.56091]
[1777699191075,41.29,78106.76,0.0,-0.98608,1e-05,2.56091]
[1777699191161,41.29,78106.84,0.0,-0.98608,1e-05,2.5611]
[1777699192248,41.29,78106.84,0.0,-0.98608,1e-05,2.5611]
[1777699192325,41.29,78106.84,0.0,-0.98608,1e-05,2.5611]
[1777699195505,41.29,78105.73,0.0,-0.98609,1e-05,2.55909]
[1777699195540,41.29,78105.73,0.0,-0.98609,1e-05,2.55913]
[1777699196196,41.29,78068.65,0.0,-0.98653,1e-05,2.48861]
[1777699197203,41.29,78046.95,0.0,-0.98677,1e-05,2.44819]
[1777699198209,41.29,78046.05,0.0,-0.98678,1e-05,2.44674]
[1777699199489,41.29,78046.05,0.0,-0.98678,1e-05,2.44674]
[1777699199547,41.29,78045.76,0.0,-0.98678,1e-05,2.44665]
[1777699201231,41.3,78053.05,0.0,-0.9867,1e-05,2.46044]
[1777699203245,41.3,78054.24,0.0,-0.98668,1e-05,2.46305]
[1777699204252,41.3,78050.92,0.0,-0.98672,1e-05,2.45706]
[1777699206266,41.3,78048.48,0.0,-0.98675,1e-05,2.45295]
[1777699207975,41.3,78048.16,0.0,-0.98675,1e-05,2.45257]
[1777699208079,41.3,78048.16,0.0,-0.98675,1e-05,2.45257]
[1777699208280,41.3,78050.53,0.0,-0.98672,1e-05,2.4572]
[1777699213315,41.3,78049.5,0.0,-0.98672,1e-05,2.4563]
[1777699216449,41.31,78049.43,0.0,-0.98672,1e-05,2.45658]
[1777699216574,41.31,78049.43,0.0,-0.98672,1e-05,2.45658]
[1777699216550,41.31,78049.5,0.0,-0.98672,1e-05,2.45691]
[1777699217343,41.31,78049.82,0.0,-0.98672,1e-05,2.45771]
[1777699220523,41.31,78049.73,0.0,-0.98671,1e-05,2.45794]
[1777699220578,41.31,78049.73,0.0,-0.98671,1e-05,2.45794]
[1777699226406,41.31,78049.37,0.0,-0.98671,1e-05,2.45862]
[1777699231441,41.32,78050.46,0.0,-0.9867,1e-05,2.45995]
[1777699232726,41.32,78050.98,0.0,-0.98669,1e-05,2.4611]
[1777699232830,41.32,78050.98,0.0,-0.98669,1e-05,2.4611]
[1777699233455,41.32,78050.86,0.0,-0.98669,1e-05,2.46106]
[1777699234007,41.32,78050.86,0.0,-0.98669,1e-05,2.46106]
[1777699234075,41.32,78050.86,0.0,-0.98669,1e-05,2.46106]
[1777699239498,41.32,78050.71,0.0,-0.98669,1e-05,2.46189]
[1777699244533,41.32,78049.4,0.0,-0.9867,1e-05,2.4604]
[1777699245444,41.32,78049.4,0.0,-0.9867,1e-05,2.4604]
[1777699245574,41.32,78049.4,0.0,-0.9867,1e-05,2.4604]
[1777699245648,41.32,78049.4,0.0,-0.98669,1e-05,2.46078]
[1777699246920,41.32,78048.86,0.0,-0.9867,1e-05,2.45978]
[1777699247086,41.32,78048.86,0.0,-0.9867,1e-05,2.45978]
[1777699253597,41.33,78048.54,0.0,-0.9867,1e-05,2.46067]
[1777699254923,41.33,78048.4,0.0,-0.9867,1e-05,2.46059]
[1777699255075,41.33,78048.4,0.0,-0.9867,1e-05,2.46059]
[1777699255611,41.33,78048.47,0.0,-0.98669,1e-05,2.46091]
[1777699256689,41.33,78048.47,0.0,-0.98669,1e-05,2.46091]
[1777699256832,41.33,78048.47,0.0,-0.98669,1e-05,2.46091]
[1777699262660,41.34,78048.42,0.0,-0.98669,1e-05,2.46206]
[1777699267694,41.34,78048.56,0.0,-0.98668,1e-05,2.46318]
[1777699268702,41.34,78036.87,0.0,-0.98681,1e-05,2.44162]
[1777699269024,41.34,78036.87,0.0,-0.98681,1e-05,2.44162]
[1777699269710,41.34,78033.13,0.0,-0.98685,1e-05,2.43491]
[1777699271200,41.34,78033.36,0.0,-0.98685,1e-05,2.43556]
[1777699271988,41.34,78033.36,0.0,-0.98685,1e-05,2.43556]
[1777699272336,41.34,78033.36,0.0,-0.98685,1e-05,2.43556]
[1777699272404,41.34,78033.27,0.0,-0.98685,1e-05,2.43561]
[1777699274746,41.34,78035.5,0.0,-0.98682,1e-05,2.44039]
[1777699278907,41.35,78036.36,0.0,-0.98681,1e-05,2.44263]
[1777699280896,41.35,78036.3,0.0,-0.9868,1e-05,2.44295]
[1777699281075,41.35,78036.3,0.0,-0.9868,1e-05,2.44295]
[1777699286830,41.35,78037.47,0.0,-0.98678,1e-05,2.44664]
[1777699291865,41.36,78042.26,0.0,-0.98673,1e-05,2.45496]
[1777699292871,41.36,78044.31,0.0,-0.9867,1e-05,2.45898]
[1777699294148,41.36,78044.31,0.0,-0.9867,1e-05,2.45898]
[1777699294327,41.36,78044.31,0.0,-0.9867,1e-05,2.45898]
[1777699300928,41.36,78044.96,0.0,-0.98669,1e-05,2.46175]
[1777699303528,41.36,78045.81,0.0,-0.98667,1e-05,2.46353]
[1777699303575,41.36,78045.81,0.0,-0.98667,1e-05,2.46353]
[1777699308984,41.37,78045.41,0.0,-0.98667,1e-05,2.46414]
[1777699311700,41.37,78045.41,0.0,-0.98667,1e-05,2.46414]
[1777699311747,41.37,78045.66,0.0,-0.98666,1e-05,2.46519]
[1777699311826,41.37,78045.66,0.0,-0.98666,1e-05,2.46519]
[1777699312006,41.37,78044.94,0.0,-0.98667,1e-05,2.46385]
[1777699314335,41.37,78044.32,0.0,-0.98668,1e-05,2.4629]
[1777699314576,41.37,78044.32,0.0,-0.98668,1e-05,2.4629]
[1777699320062,41.37,78044.06,0.0,-0.98667,1e-05,2.46381]
[1777699324955,41.38,78044.72,0.0,-0.98666,1e-05,2.46584]
[1777699325081,41.38,78044.72,0.0,-0.98666,1e-05,2.46584]
[1777699328075,41.38,78046.44,0.0,-0.98664,1e-05,2.46964]
[1777699328118,41.38,78046.31,0.0,-0.98664,1e-05,2.46959]
[1777699334160,41.38,78046.14,0.0,-0.98663,1e-05,2.47043]
[1777699335866,41.38,78046.17,0.0,-0.98663,1e-05,2.47068]
[1777699336080,41.38,78046.17,0.0,-0.98663,1e-05,2.47068]
[1777699337877,41.38,78046.17,0.0,-0.98663,1e-05,2.47088]
[1777699338076,41.38,78046.17,0.0,-0.98663,1e-05,2.47088]
[1777699338178,41.39,78046.17,0.0,-0.98663,1e-05,2.47127]
[1777699343223,41.39,78046.49,0.0,-0.98662,1e-05,2.47284]
[1777699344230,41.39,78051.53,0.0,-0.98656,1e-05,2.48247]
[1777699346272,41.39,78053.71,0.0,-0.98653,1e-05,2.48674]
[1777699346324,41.39,78053.71,0.0,-0.98653,1e-05,2.48674]
[1777699351280,41.39,78059.63,0.0,-0.98646,1e-05,2.49721]
[1777699354206,41.39,78060.94,0.0,-0.98645,1e-05,2.49998]
[1777699354330,41.39,78060.94,0.0,-0.98645,1e-05,2.49998]
[1777699356519,41.4,78060.66,0.0,-0.98645,1e-05,2.49961]
[1777699356576,41.4,78060.66,0.0,-0.98645,1e-05,2.49961]
[1777699356620,41.4,78060.55,0.0,-0.98645,1e-05,2.49971]
[1777699363682,41.4,78060.12,0.0,-0.98645,1e-05,2.49966]
[1777699363827,41.4,78059.65,0.0,-0.98645,1e-05,2.49921]
[1777699369405,41.4,78059.79,0.0,-0.98645,1e-05,2.5002]
[1777699377462,41.41,78059.37,0.0,-0.98644,1e-05,2.5005]
[1777699379387,41.41,78059.37,0.0,-0.98644,1e-05,2.5005]
[1777699379575,41.41,78059.37,0.0,-0.98644,1e-05,2.5005]
[1777699381629,41.41,78059.32,0.0,-0.98644,1e-05,2.50068]
[1777699381826,41.41,78059.32,0.0,-0.98644,1e-05,2.50068]
[1777699381839,41.41,78059.32,0.0,-0.98644,1e-05,2.50109]
[1777699387532,41.41,78059.31,0.0,-0.98644,1e-05,2.50177]
[1777699392052,41.41,78060.06,0.0,-0.98642,1e-05,2.50361]
[1777699392075,41.41,78060.06,0.0,-0.98642,1e-05,2.50361]
[1777699395076,41.41,78060.03,0.0,-0.98642,1e-05,2.5041]
[1777699395324,41.41,78060.03,0.0,-0.98642,1e-05,2.5041]
[1777699395425,41.41,78060.03,0.0,-0.98642,1e-05,2.50425]
[1777699397143,41.42,78060.05,0.0,-0.98642,1e-05,2.50443]
[1777699397326,41.42,78060.05,0.0,-0.98642,1e-05,2.50443]
[1777699402637,41.42,78063.16,0.0,-0.98638,1e-05,2.51113]
[1777699403409,41.42,78063.16,0.0,-0.98638,1e-05,2.51113]
[1777699403580,41.42,78063.16,0.0,-0.98638,1e-05,2.51113]
[1777699405990,41.42,78063.08,0.0,-0.98638,1e-05,2.51139]
[1777699406078,41.42,78063.08,0.0,-0.98638,1e-05,2.51139]
[1777699406665,41.42,78063.1,0.0,-0.98638,1e-05,2.51157]
[1777699409680,41.42,78063.76,0.0,-0.98637,1e-05,2.51309]
[1777699409826,41.42,78063.76,0.0,-0.98637,1e-05,2.51309]
[1777699416734,41.42,78062.95,0.0,-0.98638,1e-05,2.51095]
[1777699421770,41.43,78063.35,0.0,-0.98637,1e-05,2.51246]
[1777699426805,41.43,78063.43,0.0,-0.98636,1e-05,2.51321]
[1777699431840,41.43,78063.24,0.0,-0.98636,1e-05,2.51342]
[1777699432895,41.43,78063.24,0.0,-0.98636,1e-05,2.51342]
[1777699433081,41.43,78063.22,0.0,-0.98636,1e-05,2.5135]
[1777699434109,41.43,78063.73,0.0,-0.98635,1e-05,2.51458]
[1777699434326,41.43,78063.73,0.0,-0.98635,1e-05,2.51458]
[1777699434862,41.43,78063.61,0.0,-0.98636,1e-05,2.51446]
[1777699440904,41.43,78062.38,0.0,-0.98637,1e-05,2.51279]
[1777699442381,41.43,78060.2,0.0,-0.98639,1e-05,2.50878]
[1777699442577,41.43,78060.2,0.0,-0.98639,1e-05,2.50878]
[1777699447952,41.44,78061.81,0.0,-0.98637,1e-05,2.51249]
[1777699453995,41.44,78062.57,0.0,-0.98635,1e-05,2.51457]
[1777699455733,41.44,78062.57,0.0,-0.98635,1e-05,2.51457]
[1777699455825,41.44,78062.57,0.0,-0.98635,1e-05,2.51457]
[1777699458283,41.44,78063.23,0.0,-0.98634,1e-05,2.51612]
[1777699458325,41.44,78063.23,0.0,-0.98634,1e-05,2.51612]
[1777699458384,41.44,78063.11,0.0,-0.98635,1e-05,2.516]
[1777699464082,41.44,78062.33,0.0,-0.98635,1e-05,2.51505]
[1777699464329,41.44,78062.33,0.0,-0.98635,1e-05,2.51505]
[1777699468097,41.44,78061.83,0.0,-0.98636,1e-05,2.51444]
[1777699468271,41.44,78061.83,0.0,-0.98636,1e-05,2.51444]
[1777699468372,41.44,78061.59,0.0,-0.98636,1e-05,2.51422]
[1777699470366,41.44,78062.0,0.0,-0.98635,1e-05,2.51511]
[1777699470580,41.44,78062.0,0.0,-0.98635,1e-05,2.51511]
[1777699476581,41.45,78058.56,0.0,-0.9864,1e-05,2.50765]
[1777699476826,41.45,78058.56,0.0,-0.9864,1e-05,2.50765]
[1777699476880,41.45,78058.22,0.0,-0.9864,1e-05,2.50725]
[1777699482191,41.45,78058.57,0.0,-0.98639,1e-05,2.50852]
[1777699484922,41.45,78059.82,0.0,-0.98637,1e-05,2.511]
[1777699485080,41.45,78059.7,0.0,-0.98638,1e-05,2.51089]
[1777699490415,41.45,78059.31,0.0,-0.98638,1e-05,2.51072]
[1777699490577,41.45,78059.31,0.0,-0.98638,1e-05,2.51072]
[1777699491333,41.45,78059.47,0.0,-0.98637,1e-05,2.51113]
[1777699491576,41.45,78059.47,0.0,-0.98637,1e-05,2.51113]
[1777699491678,41.45,78059.29,0.0,-0.98638,1e-05,2.5109]
[1777699494989,41.45,78061.1,0.0,-0.98635,1e-05,2.51454]
[1777699495075,41.45,78063.12,0.0,-0.98633,1e-05,2.51846]
[1777699500317,41.46,78065.36,0.0,-0.9863,1e-05,2.52325]
[1777699502825,41.46,78063.9,0.0,-0.98632,1e-05,2.52057]
[1777699505283,41.46,78062.85,0.0,-0.98633,1e-05,2.51886]
[1777699505325,41.46,78062.85,0.0,-0.98633,1e-05,2.51886]
[1777699505352,41.46,78063.06,0.0,-0.98632,1e-05,2.51935]
[1777699513407,41.46,78063.09,0.0,-0.98632,1e-05,2.52014]
[1777699517771,41.46,78063.02,0.0,-0.98632,1e-05,2.5203]
[1777699517826,41.46,78063.02,0.0,-0.98632,1e-05,2.5203]
[1777699524487,41.46,78060.08,0.0,-0.98635,1e-05,2.51562]
[1777699525452,41.46,78060.08,0.0,-0.98635,1e-05,2.51562]
[1777699525574,41.46,78060.08,0.0,-0.98635,1e-05,2.51562]
[1777699526908,41.46,78060.04,0.0,-0.98635,1e-05,2.51565]
[1777699527009,41.46,78060.04,0.0,-0.98634,1e-05,2.51587]
[1777699527076,41.46,78060.04,0.0,-0.98634,1e-05,2.51587]
[1777699532543,41.47,78059.82,0.0,-0.98635,1e-05,2.5143]
[1777699535433,41.47,78059.82,0.0,-0.98635,1e-05,2.5143]
[1777699535579,41.47,78059.82,0.0,-0.98635,1e-05,2.5143]
[1777699540599,41.47,78058.46,0.0,-0.98636,1e-05,2.51256]
[1777699542077,41.47,78058.27,0.0,-0.98636,1e-05,2.5123]
[1777699542327,41.47,78058.27,0.0,-0.98636,1e-05,2.5123]
[1777699542613,41.47,78058.34,0.0,-0.98636,1e-05,2.51254]
[1777699545764,41.47,78058.33,0.0,-0.98636,1e-05,2.51273]
[1777699545830,41.47,78058.33,0.0,-0.98636,1e-05,2.51273]
[1777699551676,41.47,78058.67,0.0,-0.98635,1e-05,2.51413]
[1777699552805,41.47,78058.67,0.0,-0.98635,1e-05,2.51413]
[1777699556039,41.47,78058.82,0.0,-0.98635,1e-05,2.51473]
[1777699556079,41.47,78059.61,0.0,-0.98634,1e-05,2.51633]
[1777699556711,41.47,78060.22,0.0,-0.98633,1e-05,2.51759]
[1777699561746,41.48,78059.75,0.0,-0.98633,1e-05,2.51718]
[1777699566782,41.48,78059.8,0.0,-0.98633,1e-05,2.51775]
[1777699572025,41.48,78059.93,0.0,-0.98633,1e-05,2.51818]
[1777699579873,41.48,78060.05,0.0,-0.98632,1e-05,2.51939]
[1777699584907,41.48,78064.21,0.0,-0.98627,1e-05,2.52771]
[1777699590951,41.49,78064.14,0.0,-0.98627,1e-05,2.52812]
[1777699596994,41.49,78064.36,0.0,-0.98627,1e-05,2.52732]
[1777699602029,41.49,78063.64,0.0,-0.98628,1e-05,2.52633]
[1777699607066,41.49,78065.07,0.0,-0.98626,1e-05,2.52942]
[1777699612101,41.49,78061.77,0.0,-0.98629,1e-05,2.52354]
[1777699617136,41.49,78061.65,0.0,-0.98629,1e-05,2.5237]
[1777699622171,41.49,78061.89,0.0,-0.98629,1e-05,2.52454]
[1777699628213,41.49,78061.99,0.0,-0.98628,1e-05,2.52518]
[1777699633248,41.5,78061.94,0.0,-0.98628,1e-05,2.52545]
[1777699641304,41.5,78062.13,0.0,-0.98627,1e-05,2.52638]
[1777699646339,41.5,78061.99,0.0,-0.98627,1e-05,2.52647]
[1777699651373,41.5,78061.97,0.0,-0.98628,1e-05,2.52513]
[1777699656409,41.5,78062.4,0.0,-0.98627,1e-05,2.52637]
[1777699661444,41.5,78061.73,0.0,-0.98628,1e-05,2.52554]
[1777699666479,41.5,78061.91,0.0,-0.98627,1e-05,2.52635]
[1777699671514,41.51,78061.52,0.0,-0.98627,1e-05,2.52609]
[1777699676549,41.51,78061.1,0.0,-0.98628,1e-05,2.52578]
[1777699681584,41.51,78061.35,0.0,-0.98627,1e-05,2.52674]
[1777699686618,41.51,78057.98,0.0,-0.98631,1e-05,2.52083]
[1777699691654,41.51,78057.34,0.0,-0.98631,1e-05,2.52011]
[1777699696689,41.51,78054.43,0.0,-0.98634,1e-05,2.51516]
[1777699701724,41.52,78056.55,0.0,-0.98631,1e-05,2.51975]
[1777699706759,41.52,78057.64,0.0,-0.9863,1e-05,2.52236]
[1777699713808,41.52,78057.91,0.0,-0.9863,1e-05,2.52197]
[1777699720857,41.52,78057.98,0.0,-0.98629,1e-05,2.52291]
[1777699725892,41.53,78058.05,0.0,-0.98629,1e-05,2.52363]
[1777699732941,41.53,78057.05,0.0,-0.98629,1e-05,2.52255]
[1777699739990,41.53,78056.95,0.0,-0.98629,1e-05,2.52317]
[1777699745025,41.53,78056.78,0.0,-0.98629,1e-05,2.52336]
[1777699750060,41.53,78060.7,0.0,-0.98624,1e-05,2.53126]
[1777699752074,41.53,78064.22,0.0,-0.9862,1e-05,2.53812]
[1777699753081,41.53,78075.66,0.0,-0.98606,1e-05,2.56002]
[1777699754088,41.53,78079.17,0.0,-0.98602,1e-05,2.56681]
[1777699755096,41.53,78081.44,0.0,-0.98599,1e-05,2.57119]
[1777699757110,41.53,78084.16,0.0,-0.98596,1e-05,2.57644]
[1777699762145,41.53,78084.95,0.0,-0.98595,1e-05,2.57794]
[1777699763600,41.53,78084.95,0.0,-0.98595,1e-05,2.57794]
[1777699765123,41.53,78087.4,0.0,-0.98592,1e-05,2.58266]
[1777699765166,41.53,78089.05,0.0,-0.9859,1e-05,2.58583]
[1777699765325,41.53,78089.05,0.0,-0.9859,1e-05,2.58583]
[1777699766074,41.53,78089.05,0.0,-0.9859,1e-05,2.58583]
[1777699771208,41.53,78090.36,0.0,-0.9859,1e-05,2.58657]
[1777699772644,41.53,78090.57,0.0,-0.98589,1e-05,2.58696]
[1777699772822,41.53,78090.57,0.0,-0.98589,1e-05,2.58696]
[1777699772827,41.53,78090.57,0.0,-0.98589,1e-05,2.58696]
[1777699773078,41.53,78090.57,0.0,-0.98589,1e-05,2.58696]
[1777699773222,41.53,78091.76,0.0,-0.98588,1e-05,2.58925]
[1777699778259,41.53,78093.2,0.0,-0.98586,1e-05,2.59196]
[1777699778524,41.53,78093.2,0.0,-0.98586,1e-05,2.59196]
[1777699778575,41.53,78093.2,0.0,-0.98586,1e-05,2.59196]
[1777699778787,41.53,78093.2,0.0,-0.98586,1e-05,2.59196]
[1777699778826,41.53,78093.2,0.0,-0.98586,1e-05,2.59196]
[1777699779266,41.53,78093.92,0.0,-0.98585,1e-05,2.59333]
[1777699784301,41.53,78096.95,0.0,-0.98582,1e-05,2.59909]
[1777699785510,41.53,78096.95,0.0,-0.98582,1e-05,2.59909]
[1777699785576,41.53,78096.95,0.0,-0.98582,1e-05,2.59909]
[1777699785649,41.53,78096.95,0.0,-0.98582,1e-05,2.59909]
[1777699785835,41.53,78096.95,0.0,-0.98582,1e-05,2.59909]
[1777699785936,41.53,78096.95,0.0,-0.98582,1e-05,2.59907]
[1777699790579,41.53,78097.75,0.0,-0.98581,1e-05,2.60051]
[1777699790827,41.53,78097.75,0.0,-0.98581,1e-05,2.60051]
[1777699790970,41.53,78097.75,0.0,-0.98581,1e-05,2.60051]
[1777699791075,41.53,78097.75,0.0,-0.98581,1e-05,2.60051]
[1777699791177,41.53,78098.3,0.0,-0.9858,1e-05,2.60152]
[1777699796900,41.53,78096.58,0.0,-0.98582,1e-05,2.59807]
[1777699797076,41.53,78096.58,0.0,-0.98582,1e-05,2.59807]
[1777699797081,41.53,78096.58,0.0,-0.98582,1e-05,2.59807]
[1777699797082,41.53,78096.98,0.0,-0.98582,1e-05,2.59881]
[1777699797326,41.53,78096.98,0.0,-0.98582,1e-05,2.59881]
[1777699802427,41.53,78096.97,0.0,-0.98582,1e-05,2.5986]
[1777699805622,41.53,78097.29,0.0,-0.98582,1e-05,2.59915]
[1777699805758,41.53,78097.29,0.0,-0.98582,1e-05,2.59915]
[1777699805829,41.53,78097.29,0.0,-0.98582,1e-05,2.59915]
[1777699805930,41.53,78097.25,0.0,-0.98582,1e-05,2.59904]
[1777699811490,41.53,78097.7,0.0,-0.98581,1e-05,2.59968]
[1777699818542,41.53,78097.21,0.0,-0.98582,1e-05,2.59843]
[1777699822584,41.53,78096.71,0.0,-0.98583,1e-05,2.59733]
[1777699822827,41.53,78096.71,0.0,-0.98583,1e-05,2.59733]
[1777699822851,41.53,78096.71,0.0,-0.98583,1e-05,2.59733]
[1777699823078,41.53,78096.71,0.0,-0.98583,1e-05,2.59733]
[1777699823179,41.53,78097.0,0.0,-0.98583,1e-05,2.59785]
[1777699828612,41.53,78096.67,0.0,-0.98583,1e-05,2.59694]
[1777699830552,41.53,78097.1,0.0,-0.98583,1e-05,2.59773]
[1777699830576,41.53,78097.1,0.0,-0.98583,1e-05,2.59773]
[1777699830742,41.53,78097.1,0.0,-0.98583,1e-05,2.59773]
[1777699830830,41.53,78097.1,0.0,-0.98583,1e-05,2.59773]
[1777699830931,41.53,78097.32,0.0,-0.98582,1e-05,2.59811]
[1777699836668,41.53,78097.65,0.0,-0.98583,1e-05,2.59676]
[1777699841705,41.53,78097.63,0.0,-0.98583,1e-05,2.59648]
[1777699845704,41.53,78097.96,0.0,-0.98583,1e-05,2.59698]
[1777699845827,41.53,78097.96,0.0,-0.98583,1e-05,2.59698]
[1777699845887,41.53,78097.96,0.0,-0.98583,1e-05,2.59698]
[1777699846085,41.53,78097.96,0.0,-0.98583,1e-05,2.59698]
[1777699846194,41.53,78097.96,0.0,-0.98583,1e-05,2.59693]
[1777699851778,41.53,78097.95,0.0,-0.98583,1e-05,2.59663]
[1777699856813,41.52,78098.98,0.0,-0.98582,1e-05,2.59838]
[1777699861848,41.52,78099.12,0.0,-0.98582,1e-05,2.5984]
[1777699863622,41.52,78099.12,0.0,-0.98582,1e-05,2.5984]
[1777699863669,41.52,78099.12,0.0,-0.98582,1e-05,2.5984]
[1777699863826,41.52,78099.12,0.0,-0.98582,1e-05,2.5984]
[1777699863862,41.52,78099.17,0.0,-0.98582,1e-05,2.5984]
[1777699868897,41.52,78103.63,0.0,-0.98577,1e-05,2.60679]
[1777699870533,41.52,78103.63,0.0,-0.98577,1e-05,2.60679]
[1777699870576,41.52,78103.63,0.0,-0.98577,1e-05,2.60679]
[1777699870779,41.52,78103.63,0.0,-0.98577,1e-05,2.60679]
[1777699870827,41.52,78103.63,0.0,-0.98577,1e-05,2.60679]
[1777699870880,41.52,78103.63,0.0,-0.98577,1e-05,2.60666]
[1777699876953,41.52,78105.91,0.0,-0.98574,1e-05,2.61069]
[1777699880012,41.52,78105.94,0.0,-0.98574,1e-05,2.61068]
[1777699880075,41.52,78105.94,0.0,-0.98574,1e-05,2.61068]
[1777699880207,41.52,78105.94,0.0,-0.98574,1e-05,2.61068]
[1777699880328,41.52,78105.94,0.0,-0.98574,1e-05,2.61068]
[1777699880299,41.52,78109.76,0.0,-0.9857,1e-05,2.6179]
[1777699880981,41.52,78113.44,0.0,-0.98565,1e-05,2.62508]
[1777699884007,41.52,78118.42,0.0,-0.9856,1e-05,2.63454]
[1777699886016,41.52,78124.57,0.0,-0.98552,1e-05,2.6464]
[1777699888320,41.52,78124.47,0.0,-0.98552,1e-05,2.64608]
[1777699888501,41.52,78125.24,0.0,-0.98551,1e-05,2.64748]
[1777699888577,41.52,78125.24,0.0,-0.98551,1e-05,2.64748]
[1777699889037,41.52,78126.38,0.0,-0.9855,1e-05,2.6496]
[1777699890044,41.52,78131.16,0.0,-0.98544,1e-05,2.6589]
[1777699891051,41.52,78135.28,0.0,-0.9854,1e-05,2.66516]
[1777699895551,41.51,78135.28,0.0,-0.98541,1e-05,2.66457]
[1777699895575,41.51,78135.28,0.0,-0.98541,1e-05,2.66457]
[1777699895655,41.51,78135.28,0.0,-0.98541,1e-05,2.66457]
[1777699895832,41.51,78135.28,0.0,-0.98541,1e-05,2.66457]
[1777699896086,41.51,78135.82,0.0,-0.9854,1e-05,2.6655]
[1777699899107,41.51,78131.04,0.0,-0.98546,1e-05,2.65564]
[1777699901757,41.51,78129.94,0.0,-0.98548,1e-05,2.65323]
[1777699901826,41.51,78129.94,0.0,-0.98548,1e-05,2.65323]
[1777699901981,41.51,78129.94,0.0,-0.98548,1e-05,2.65323]
[1777699902077,41.51,78129.94,0.0,-0.98548,1e-05,2.65323]
[1777699902128,41.51,78130.07,0.0,-0.98548,1e-05,2.65337]
[1777699907162,41.51,78133.01,0.0,-0.98544,1e-05,2.6586]
[1777699909435,41.51,78135.44,0.0,-0.98542,1e-05,2.66316]
[1777699909576,41.51,78135.44,0.0,-0.98542,1e-05,2.66316]
[1777699910184,41.51,78137.43,0.0,-0.98539,1e-05,2.66697]
[1777699910489,41.51,78137.43,0.0,-0.98539,1e-05,2.66697]
[1777699910576,41.51,78137.43,0.0,-0.98539,1e-05,2.66697]
[1777699914212,41.51,78143.82,0.0,-0.98532,1e-05,2.67905]
[1777699917233,41.5,78146.2,0.0,-0.98529,1e-05,2.68327]
[1777699917433,41.5,78146.2,0.0,-0.98529,1e-05,2.68327]
[1777699917570,41.5,78146.2,0.0,-0.98529,1e-05,2.68327]
[1777699917579,41.5,78146.2,0.0,-0.98529,1e-05,2.68327]
[1777699918240,41.5,78145.49,0.0,-0.9853,1e-05,2.68168]
[1777699923275,41.5,78144.7,0.0,-0.98532,1e-05,2.67905]
[1777699924403,41.5,78144.7,0.0,-0.98532,1e-05,2.67905]
[1777699924515,41.5,78143.79,0.0,-0.98533,1e-05,2.67708]
[1777699924578,41.5,78143.79,0.0,-0.98533,1e-05,2.67708]
[1777699925289,41.5,78143.61,0.0,-0.98533,1e-05,2.67655]
[1777699930324,41.5,78143.69,0.0,-0.98534,1e-05,2.67587]
[1777699935359,41.49,78143.66,0.0,-0.98534,1e-05,2.67496]
[1777699937771,41.49,78143.66,0.0,-0.98534,1e-05,2.67496]
[1777699937827,41.49,78143.66,0.0,-0.98534,1e-05,2.67496]
[1777699937895,41.49,78143.66,0.0,-0.98534,1e-05,2.67496]
[1777699938078,41.49,78143.66,0.0,-0.98534,1e-05,2.67496]
[1777699938380,41.49,78144.05,0.0,-0.98534,1e-05,2.67522]
[1777699942883,41.49,78146.95,0.0,-0.98531,1e-05,2.68028]
[1777699943078,41.49,78146.95,0.0,-0.98531,1e-05,2.68028]
[1777699943417,41.49,78147.22,0.0,-0.98531,1e-05,2.68064]
[1777699947368,41.49,78149.94,0.0,-0.98528,1e-05,2.68549]
[1777699947574,41.49,78150.31,0.0,-0.98527,1e-05,2.68604]
[1777699953249,41.48,78153.43,0.0,-0.98525,1e-05,2.68971]
[1777699953256,41.48,78153.43,0.0,-0.98525,1e-05,2.68971]
[1777699953327,41.48,78153.43,0.0,-0.98525,1e-05,2.68971]
[1777699953350,41.48,78153.62,0.0,-0.98525,1e-05,2.68969]
[1777699957040,41.48,78153.78,0.0,-0.98525,1e-05,2.68981]
[1777699957076,41.48,78153.78,0.0,-0.98525,1e-05,2.68981]
[1777699957175,41.48,78153.78,0.0,-0.98525,1e-05,2.68981]
[1777699957325,41.48,78153.78,0.0,-0.98525,1e-05,2.68981]
[1777699957376,41.48,78154.91,0.0,-0.98524,1e-05,2.69146]
[1777699959529,41.48,78158.24,0.0,-0.9852,1e-05,2.69769]
[1777699960536,41.48,78161.55,0.0,-0.98516,1e-05,2.7041]
[1777699962747,41.48,78162.89,0.0,-0.98514,1e-05,2.70656]
[1777699962831,41.48,78162.89,0.0,-0.98514,1e-05,2.70656]
[1777699963075,41.48,78162.89,0.0,-0.98514,1e-05,2.70656]
[1777699963153,41.48,78163.61,0.0,-0.98513,1e-05,2.70778]
[1777699968592,41.47,78164.73,0.0,-0.98513,1e-05,2.70869]
[1777699973626,41.47,78160.59,0.0,-0.98519,1e-05,2.69929]
[1777699975641,41.47,78158.23,0.0,-0.98522,1e-05,2.69419]
[1777699976857,41.47,78158.23,0.0,-0.98522,1e-05,2.69419]
[1777699976985,41.47,78158.23,0.0,-0.98522,1e-05,2.69419]
[1777699977076,41.47,78158.23,0.0,-0.98522,1e-05,2.69419]
[1777699977178,41.47,78158.58,0.0,-0.98522,1e-05,2.6947]
[1777699983378,41.46,78157.24,0.0,-0.98524,1e-05,2.69111]
[1777699983458,41.46,78157.24,0.0,-0.98524,1e-05,2.69111]
[1777699983480,41.46,78156.6,0.0,-0.98525,1e-05,2.68948]
[1777699983580,41.46,78156.6,0.0,-0.98525,1e-05,2.68948]
[1777699989739,41.46,78158.48,0.0,-0.98523,1e-05,2.69214]
[1777699994776,41.46,78158.05,0.0,-0.98524,1e-05,2.69039]
[1777700003839,41.45,78158.35,0.0,-0.98525,1e-05,2.68937]
[1777700007062,41.45,78158.48,0.0,-0.98525,1e-05,2.68945]
[1777700007076,41.45,78158.48,0.0,-0.98525,1e-05,2.68945]
[1777700007164,41.45,78158.48,0.0,-0.98525,1e-05,2.68945]
[1777700007329,41.45,78158.48,0.0,-0.98525,1e-05,2.68945]
[1777700007430,41.45,78158.48,0.0,-0.98525,1e-05,2.68892]
[1777700013909,41.45,78158.37,0.0,-0.98527,1e-05,2.68589]
[1777700018944,41.44,78159.2,0.0,-0.98527,1e-05,2.68668]
[1777700023979,41.44,78158.36,0.0,-0.98528,1e-05,2.68414]
[1777700030021,41.44,78159.72,0.0,-0.98527,1e-05,2.68582]
[1777700033020,41.44,78160.48,0.0,-0.98526,1e-05,2.68699]
[1777700033078,41.44,78160.48,0.0,-0.98526,1e-05,2.68699]
[1777700033103,41.44,78160.48,0.0,-0.98526,1e-05,2.68699]
[1777700033331,41.44,78160.48,0.0,-0.98526,1e-05,2.68699]
[1777700033432,41.44,78163.01,0.0,-0.98524,1e-05,2.69168]
[1777700036665,41.43,78165.04,0.0,-0.98521,1e-05,2.69536]
[1777700036827,41.43,78165.04,0.0,-0.98521,1e-05,2.69536]
[1777700037070,41.43,78165.81,0.0,-0.9852,1e-05,2.69671]
[1777700042104,41.43,78167.02,0.0,-0.98519,1e-05,2.69819]
[1777700042919,41.43,78167.02,0.0,-0.98519,1e-05,2.69819]
[1777700043079,41.43,78167.02,0.0,-0.98519,1e-05,2.69819]
[1777700046097,41.43,78164.86,0.0,-0.98523,1e-05,2.69331]
[1777700046157,41.43,78164.86,0.0,-0.98523,1e-05,2.69331]
[1777700046327,41.43,78164.86,0.0,-0.98523,1e-05,2.69331]
[1777700046386,41.43,78163.17,0.0,-0.98525,1e-05,2.68976]
[1777700051352,41.43,78162.19,0.0,-0.98526,1e-05,2.68713]
[1777700051490,41.43,78162.19,0.0,-0.98526,1e-05,2.68713]
[1777700051432,41.43,78162.57,0.0,-0.98526,1e-05,2.68755]
[1777700051579,41.43,78162.57,0.0,-0.98526,1e-05,2.68755]
[1777700055196,41.42,78152.62,0.0,-0.98539,1e-05,2.66728]
[1777700056203,41.42,78148.05,0.0,-0.98545,1e-05,2.6581]
[1777700058097,41.42,78148.79,0.0,-0.98544,1e-05,2.65945]
[1777700058238,41.42,78148.79,0.0,-0.98544,1e-05,2.65945]
[1777700058326,41.42,78148.79,0.0,-0.98544,1e-05,2.65945]
[1777700058339,41.42,78147.94,0.0,-0.98545,1e-05,2.65765]
[1777700062596,41.42,78148.71,0.0,-0.98544,1e-05,2.65871]
[1777700062828,41.42,78148.71,0.0,-0.98544,1e-05,2.65871]
[1777700064126,41.42,78147.38,0.0,-0.98546,1e-05,2.65596]
[1777700064327,41.42,78147.38,0.0,-0.98546,1e-05,2.65596]
[1777700064428,41.42,78147.3,0.0,-0.98546,1e-05,2.65556]
[1777700070301,41.42,78145.67,0.0,-0.98549,1e-05,2.65176]
[1777700072237,41.42,78146.29,0.0,-0.98549,1e-05,2.65113]
[1777700072328,41.42,78146.29,0.0,-0.98549,1e-05,2.65113]
[1777700077350,41.42,78148.13,0.0,-0.98547,1e-05,2.65409]
[1777700079858,41.41,78149.17,0.0,-0.98546,1e-05,2.65591]
[1777700079911,41.41,78149.17,0.0,-0.98546,1e-05,2.65591]
[1777700080075,41.41,78149.17,0.0,-0.98546,1e-05,2.65591]
[1777700080371,41.41,78149.1,0.0,-0.98546,1e-05,2.65565]
[1777700085406,41.41,78148.56,0.0,-0.98547,1e-05,2.65398]
[1777700090441,41.41,78148.5,0.0,-0.98548,1e-05,2.65315]
[1777700096483,41.41,78148.39,0.0,-0.98548,1e-05,2.65224]
[1777700101519,41.41,78148.44,0.0,-0.98548,1e-05,2.65177]
[1777700107560,41.4,78147.18,0.0,-0.9855,1e-05,2.64862]
[1777700110425,41.4,78145.18,0.0,-0.98553,1e-05,2.64446]
[1777700110482,41.4,78145.18,0.0,-0.98553,1e-05,2.64446]
[1777700110577,41.4,78145.18,0.0,-0.98553,1e-05,2.64446]
[1777700110581,41.4,78144.68,0.0,-0.98554,1e-05,2.64338]
[1777700115616,41.4,78144.34,0.0,-0.98554,1e-05,2.64222]
[1777700119993,41.4,78144.11,0.0,-0.98555,1e-05,2.64147]
[1777700120075,41.4,78144.11,0.0,-0.98555,1e-05,2.64147]
[1777700120202,41.4,78144.11,0.0,-0.98555,1e-05,2.64147]
[1777700120325,41.4,78144.11,0.0,-0.98555,1e-05,2.64147]
[1777700120427,41.4,78144.11,0.0,-0.98555,1e-05,2.64137]
[1777700124075,41.4,78143.59,0.0,-0.98556,1e-05,2.64006]
[1777700124177,41.4,78143.59,0.0,-0.98556,1e-05,2.63996]
[1777700126542,41.4,78143.55,0.0,-0.98556,1e-05,2.63979]
[1777700126575,41.4,78143.55,0.0,-0.98556,1e-05,2.63979]
[1777700126601,41.4,78143.55,0.0,-0.98556,1e-05,2.63979]
[1777700126828,41.4,78143.25,0.0,-0.98556,1e-05,2.6391]
[1777700126869,41.4,78143.25,0.0,-0.98556,1e-05,2.63901]
[1777700132740,41.4,78144.66,0.0,-0.98556,1e-05,2.63947]
[1777700139789,41.39,78144.54,0.0,-0.98557,1e-05,2.63856]
[1777700144445,41.39,78144.09,0.0,-0.98557,1e-05,2.63739]
[1777700144575,41.39,78144.09,0.0,-0.98557,1e-05,2.63739]
[1777700144546,41.39,78144.05,0.0,-0.98557,1e-05,2.63712]
[1777700144737,41.39,78144.05,0.0,-0.98557,1e-05,2.63712]
[1777700144826,41.39,78144.05,0.0,-0.98557,1e-05,2.63712]
[1777700144838,41.39,78144.09,0.0,-0.98557,1e-05,2.6372]
[1777700149859,41.39,78144.15,0.0,-0.98558,1e-05,2.63686]
[1777700156908,41.39,78144.31,0.0,-0.98558,1e-05,2.63652]
[1777700159949,41.39,78144.29,0.0,-0.98558,1e-05,2.63639]
[1777700160074,41.39,78144.29,0.0,-0.98558,1e-05,2.63639]
[1777700160265,41.39,78144.29,0.0,-0.98558,1e-05,2.63639]
[1777700160325,41.39,78144.29,0.0,-0.98558,1e-05,2.63639]
[1777700160426,41.39,78144.25,0.0,-0.98558,1e-05,2.63613]
[1777700166978,41.39,78144.13,0.0,-0.98559,1e-05,2.63526]
[1777700173020,41.38,78144.24,0.0,-0.98559,1e-05,2.63493]
[1777700179062,41.38,78144.51,0.0,-0.98559,1e-05,2.63491]
[1777700180786,41.38,78144.57,0.0,-0.98559,1e-05,2.63494]
[1777700180827,41.38,78144.57,0.0,-0.98559,1e-05,2.63494]
[1777700181232,41.38,78144.57,0.0,-0.98559,1e-05,2.63494]
[1777700181325,41.38,78144.57,0.0,-0.98559,1e-05,2.63494]
[1777700181333,41.38,78144.54,0.0,-0.98559,1e-05,2.63479]
[1777700187118,41.38,78143.74,0.0,-0.9856,1e-05,2.63268]
[1777700194167,41.38,78144.11,0.0,-0.98561,1e-05,2.63107]
[1777700199201,41.38,78144.01,0.0,-0.98562,1e-05,2.63045]
[1777700203649,41.38,78144.04,0.0,-0.98562,1e-05,2.63034]
[1777700203678,41.38,78148.35,0.0,-0.98556,1e-05,2.63855]
[1777700203827,41.38,78148.35,0.0,-0.98556,1e-05,2.63855]
[1777700203980,41.38,78148.35,0.0,-0.98556,1e-05,2.63855]
[1777700204075,41.38,78148.35,0.0,-0.98556,1e-05,2.63855]
[1777700204237,41.38,78149.82,0.0,-0.98555,1e-05,2.64145]
[1777700210279,41.37,78150.26,0.0,-0.98555,1e-05,2.6417]
[1777700215314,41.37,78150.13,0.0,-0.98555,1e-05,2.64095]
[1777700220349,41.37,78149.64,0.0,-0.98556,1e-05,2.63951]
[1777700226391,41.37,78151.03,0.0,-0.98555,1e-05,2.6417]
[1777700227517,41.37,78151.03,0.0,-0.98555,1e-05,2.6417]
[1777700227576,41.37,78151.03,0.0,-0.98555,1e-05,2.6417]
[1777700227656,41.37,78152.68,0.0,-0.98553,1e-05,2.64475]
[1777700227839,41.37,78152.68,0.0,-0.98553,1e-05,2.64475]
[1777700228077,41.37,78152.68,0.0,-0.98553,1e-05,2.64475]
[1777700229411,41.37,78158.9,0.0,-0.98545,1e-05,2.65694]
[1777700232399,41.37,78161.29,0.0,-0.98542,1e-05,2.66144]
[1777700232575,41.37,78161.29,0.0,-0.98542,1e-05,2.66144]
[1777700232596,41.37,78161.29,0.0,-0.98542,1e-05,2.66144]
[1777700232651,41.37,78164.88,0.0,-0.98538,1e-05,2.66831]
[1777700232828,41.37,78164.88,0.0,-0.98538,1e-05,2.66831]
[1777700238516,41.36,78163.63,0.0,-0.9854,1e-05,2.66529]
[1777700238576,41.36,78163.63,0.0,-0.9854,1e-05,2.66529]
[1777700238611,41.36,78163.82,0.0,-0.9854,1e-05,2.6654]
[1777700238766,41.36,78163.82,0.0,-0.9854,1e-05,2.6654]
[1777700238827,41.36,78163.82,0.0,-0.9854,1e-05,2.6654]
[1777700245523,41.36,78164.25,0.0,-0.9854,1e-05,2.66548]
[1777700245893,41.36,78164.25,0.0,-0.9854,1e-05,2.66548]
[1777700246077,41.36,78164.25,0.0,-0.9854,1e-05,2.66548]
[1777700246191,41.36,78164.25,0.0,-0.9854,1e-05,2.66548]
[1777700246331,41.36,78164.25,0.0,-0.9854,1e-05,2.66548]
[1777700246531,41.36,78164.64,0.0,-0.98539,1e-05,2.66613]
[1777700251566,41.36,78166.66,0.0,-0.98538,1e-05,2.66775]
[1777700261636,41.35,78166.73,0.0,-0.98539,1e-05,2.66651]
[1777700266672,41.35,78166.69,0.0,-0.98539,1e-05,2.66583]
[1777700268290,41.35,78166.59,0.0,-0.9854,1e-05,2.66552]
[1777700268329,41.35,78166.59,0.0,-0.9854,1e-05,2.66552]
[1777700268639,41.35,78166.59,0.0,-0.9854,1e-05,2.66552]
[1777700268678,41.35,78166.59,0.0,-0.9854,1e-05,2.6654]
[1777700268826,41.35,78166.59,0.0,-0.9854,1e-05,2.6654]
[1777700274726,41.35,78168.93,0.0,-0.98537,1e-05,2.66933]
[1777700282785,41.35,78168.3,0.0,-0.98539,1e-05,2.66712]
[1777700285140,41.35,78168.3,0.0,-0.98539,1e-05,2.66712]
[1777700285324,41.35,78168.3,0.0,-0.98539,1e-05,2.66712]
[1777700285548,41.35,78168.3,0.0,-0.98539,1e-05,2.66712]
[1777700285576,41.35,78168.3,0.0,-0.98539,1e-05,2.66712]
[1777700285650,41.34,78168.83,0.0,-0.98538,1e-05,2.66781]
[1777700290841,41.34,78170.18,0.0,-0.98537,1e-05,2.66989]
[1777700295876,41.34,78170.67,0.0,-0.98537,1e-05,2.67026]
[1777700301563,41.34,78170.51,0.0,-0.98537,1e-05,2.66946]
[1777700301575,41.34,78170.51,0.0,-0.98537,1e-05,2.66946]
[1777700301664,41.34,78170.17,0.0,-0.98538,1e-05,2.66855]
[1777700301900,41.34,78170.17,0.0,-0.98538,1e-05,2.66855]
[1777700302081,41.34,78170.17,0.0,-0.98538,1e-05,2.66855]
[1777700308967,41.34,78169.74,0.0,-0.98539,1e-05,2.66689]
[1777700311161,41.34,78169.74,0.0,-0.98539,1e-05,2.66689]
[1777700311325,41.34,78169.74,0.0,-0.98539,1e-05,2.66689]
[1777700311701,41.34,78169.74,0.0,-0.98539,1e-05,2.66689]
[1777700311802,41.33,78170.86,0.0,-0.98538,1e-05,2.66703]
[1777700311830,41.33,78170.86,0.0,-0.98538,1e-05,2.66703]
[1777700316890,41.33,78172.67,0.0,-0.98537,1e-05,2.67017]
[1777700317074,41.33,78172.67,0.0,-0.98537,1e-05,2.67017]
[1777700317302,41.33,78172.67,0.0,-0.98537,1e-05,2.67017]
[1777700317325,41.33,78172.67,0.0,-0.98537,1e-05,2.67017]
[1777700317400,41.33,78175.48,0.0,-0.98533,1e-05,2.67565]
[1777700323071,41.33,78176.73,0.0,-0.98532,1e-05,2.67737]
[1777700327774,41.33,78176.37,0.0,-0.98533,1e-05,2.67628]
[1777700327826,41.33,78176.37,0.0,-0.98533,1e-05,2.67628]
[1777700327811,41.33,78176.38,0.0,-0.98533,1e-05,2.67605]
[1777700328364,41.33,78176.38,0.0,-0.98533,1e-05,2.67605]
[1777700328576,41.33,78176.38,0.0,-0.98533,1e-05,2.67605]
[1777700328593,41.33,78176.53,0.0,-0.98533,1e-05,2.67635]
[1777700332817,41.33,78177.24,0.0,-0.98532,1e-05,2.6774]
[1777700332825,41.33,78177.24,0.0,-0.98532,1e-05,2.6774]
[1777700332838,41.33,78180.58,0.0,-0.98528,1e-05,2.68381]
[1777700335155,41.33,78185.85,0.0,-0.98522,1e-05,2.69408]
[1777700336342,41.33,78185.85,0.0,-0.98522,1e-05,2.69408]
[1777700336574,41.33,78185.85,0.0,-0.98522,1e-05,2.69408]
[1777700336675,41.32,78187.58,0.0,-0.98519,1e-05,2.6974]
[1777700340189,41.32,78190.69,0.0,-0.98516,1e-05,2.70302]
[1777700341197,41.32,78192.64,0.0,-0.98514,1e-05,2.70678]
[1777700342546,41.32,78192.64,0.0,-0.98514,1e-05,2.70678]
[1777700342574,41.32,78192.64,0.0,-0.98514,1e-05,2.70678]
[1777700342576,41.32,78189.82,0.0,-0.98517,1e-05,2.70095]
[1777700343211,41.32,78187.7,0.0,-0.9852,1e-05,2.69654]
[1777700344692,41.32,78187.7,0.0,-0.9852,1e-05,2.69654]
[1777700345747,41.32,78188.65,0.0,-0.98519,1e-05,2.69813]
[1777700345849,41.32,78191.5,0.0,-0.98516,1e-05,2.70368]
[1777700351267,41.32,78191.54,0.0,-0.98516,1e-05,2.70286]
[1777700356301,41.31,78191.12,0.0,-0.98517,1e-05,2.70108]
[1777700361337,41.31,78191.29,0.0,-0.98518,1e-05,2.70045]
[1777700367379,41.31,78192.77,0.0,-0.98517,1e-05,2.7022]
[1777700372414,41.3,78192.68,0.0,-0.98518,1e-05,2.69927]
[1777700377449,41.3,78191.77,0.0,-0.9852,1e-05,2.69656]
[1777700382484,41.3,78192.19,0.0,-0.9852,1e-05,2.69657]
[1777700387519,41.3,78192.15,0.0,-0.9852,1e-05,2.6957]
[1777700392554,41.29,78191.98,0.0,-0.98521,1e-05,2.69461]
[1777700398597,41.29,78192.19,0.0,-0.98521,1e-05,2.69418]
[1777700403632,41.29,78190.21,0.0,-0.98524,1e-05,2.68955]
[1777700409673,41.29,78190.53,0.0,-0.98524,1e-05,2.68943]
[1777700415715,41.28,78190.53,0.0,-0.98525,1e-05,2.68856]
[1777700418736,41.28,78192.82,0.0,-0.98522,1e-05,2.69267]
[1777700420750,41.28,78196.61,0.0,-0.98518,1e-05,2.69994]
[1777700421757,41.28,78200.18,0.0,-0.98513,1e-05,2.70695]
[1777700423771,41.28,78193.7,0.0,-0.98522,1e-05,2.69355]
[1777700424778,41.28,78191.31,0.0,-0.98525,1e-05,2.68857]
[1777700425785,41.28,78191.27,0.0,-0.98525,1e-05,2.68833]
[1777700430820,41.28,78192.04,0.0,-0.98525,1e-05,2.68912]
[1777700435855,41.27,78192.83,0.0,-0.98525,1e-05,2.68815]
[1777700441896,41.27,78193.06,0.0,-0.98526,1e-05,2.6874]
[1777700447940,41.27,78193.15,0.0,-0.98526,1e-05,2.68647]
[1777700455996,41.26,78193.79,0.0,-0.98526,1e-05,2.6862]
[1777700461031,41.26,78193.8,0.0,-0.98527,1e-05,2.68521]
[1777700466066,41.25,78193.53,0.0,-0.98528,1e-05,2.68364]
[1777700471101,41.25,78193.1,0.0,-0.98529,1e-05,2.68174]
[1777700476136,41.25,78193.26,0.0,-0.9853,1e-05,2.68102]
[1777700481171,41.24,78191.29,0.0,-0.98533,1e-05,2.67604]
[1777700486206,41.24,78190.82,0.0,-0.98534,1e-05,2.67409]
[1777700491240,41.24,78191.16,0.0,-0.98535,1e-05,2.672]
[1777700498290,41.23,78191.34,0.0,-0.98536,1e-05,2.67094]
[1777700504332,41.23,78190.51,0.0,-0.98538,1e-05,2.66808]
[1777700509368,41.23,78191.03,0.0,-0.98538,1e-05,2.66812]
[1777700514402,41.22,78190.9,0.0,-0.98538,1e-05,2.66686]
[1777700521451,41.22,78190.14,0.0,-0.9854,1e-05,2.66396]
[1777700526486,41.22,78189.56,0.0,-0.98542,1e-05,2.66185]
[1777700532528,41.21,78189.52,0.0,-0.98542,1e-05,2.66062]
[1777700537563,41.21,78189.77,0.0,-0.98543,1e-05,2.66017]
[1777700543605,41.21,78189.92,0.0,-0.98543,1e-05,2.65934]
[1777700552668,41.2,78189.92,0.0,-0.98545,1e-05,2.65591]
[1777700561730,41.19,78189.96,0.0,-0.98546,1e-05,2.65435]
[1777700568780,41.19,78191.23,0.0,-0.98545,1e-05,2.65559]
[1777700573815,41.19,78191.17,0.0,-0.98546,1e-05,2.65456]
[1777700578850,41.18,78191.14,0.0,-0.98547,1e-05,2.6536]
[1777700583885,41.18,78191.31,0.0,-0.98547,1e-05,2.65305]
[1777700589927,41.18,78191.28,0.0,-0.98548,1e-05,2.65192]
[1777700594962,41.18,78191.37,0.0,-0.98548,1e-05,2.65123]
[1777700601004,41.17,78191.67,0.0,-0.98549,1e-05,2.65078]
[1777700606039,41.17,78191.41,0.0,-0.98549,1e-05,2.64923]
[1777700613088,41.17,78190.9,0.0,-0.98552,1e-05,2.6453]
[1777700619130,41.16,78191.29,0.0,-0.98552,1e-05,2.6451]
[1777700625172,41.16,78191.15,0.0,-0.98553,1e-05,2.64385]
[1777700630207,41.16,78190.33,0.0,-0.98554,1e-05,2.64143]
[1777700635242,41.15,78190.34,0.0,-0.98555,1e-05,2.64067]
[1777700640277,41.15,78187.26,0.0,-0.98559,1e-05,2.63381]
[1777700645312,41.15,78186.88,0.0,-0.9856,1e-05,2.63235]
[1777700650347,41.15,78186.58,0.0,-0.98561,1e-05,2.63106]
[1777700655382,41.14,78185.97,0.0,-0.98562,1e-05,2.62916]
[1777700659410,41.14,78188.19,0.0,-0.9856,1e-05,2.63299]
[1777700666459,41.14,78188.52,0.0,-0.9856,1e-05,2.63263]
[1777700671494,41.14,78187.57,0.0,-0.98562,1e-05,2.62832]
[1777700676528,41.14,78187.71,0.0,-0.98563,1e-05,2.62791]
[1777700681567,41.13,78187.5,0.0,-0.98563,1e-05,2.62682]
[1777700686602,41.13,78188.05,0.0,-0.98563,1e-05,2.62723]
[1777700691637,41.13,78188.59,0.0,-0.98563,1e-05,2.62762]
[1777700698688,41.13,78188.18,0.0,-0.98564,1e-05,2.62588]
[1777700703721,41.12,78183.7,0.0,-0.9857,1e-05,2.6164]
[1777700708756,41.12,78182.52,0.0,-0.98572,1e-05,2.6135]
[1777700713791,41.12,78181.87,0.0,-0.98573,1e-05,2.61168]
[1777700716231,41.12,78180.74,0.0,-0.98574,1e-05,2.60925]
[1777700718075,41.12,78180.27,0.0,-0.98575,1e-05,2.60822]
[1777700718107,41.12,78179.98,0.0,-0.98575,1e-05,2.60755]
[1777700723861,41.12,78179.9,0.0,-0.98576,1e-05,2.60678]
[1777700727818,41.12,78177.49,0.0,-0.98579,1e-05,2.60175]
[1777700727825,41.12,78177.49,0.0,-0.98579,1e-05,2.60175]
[1777700729746,41.12,78176.22,0.0,-0.98581,1e-05,2.59908]
[1777700729826,41.12,78176.22,0.0,-0.98581,1e-05,2.59908]
[1777700729903,41.11,78176.13,0.0,-0.98581,1e-05,2.59881]
[1777700735945,41.11,78176.19,0.0,-0.98582,1e-05,2.59668]
[1777700741987,41.11,78176.21,0.0,-0.98582,1e-05,2.59621]
[1777700747021,41.11,78175.92,0.0,-0.98583,1e-05,2.59528]
[1777700752079,41.11,78176.3,0.0,-0.98583,1e-05,2.59575]
[1777700758099,41.11,78176.53,0.0,-0.98583,1e-05,2.59575]
[1777700763134,41.11,78175.65,0.0,-0.98584,1e-05,2.59371]
[1777700765620,41.11,78175.27,0.0,-0.98584,1e-05,2.59285]
[1777700765826,41.11,78175.27,0.0,-0.98584,1e-05,2.59285]
[1777700765913,41.11,78175.27,0.0,-0.98584,1e-05,2.59285]
[1777700766079,41.11,78175.27,0.0,-0.98584,1e-05,2.59285]
[1777700766125,41.11,78175.27,0.0,-0.98584,1e-05,2.59279]
[1777700774215,41.1,78175.24,0.0,-0.98585,1e-05,2.59222]
[1777700777717,41.1,78175.13,0.0,-0.98585,1e-05,2.59195]
[1777700777831,41.1,78175.13,0.0,-0.98585,1e-05,2.59195]
[1777700782943,41.1,78174.57,0.0,-0.98586,1e-05,2.59055]
[1777700788313,41.1,78175.99,0.0,-0.98584,1e-05,2.59299]
[1777700790218,41.1,78175.99,0.0,-0.98584,1e-05,2.59299]
[1777700790327,41.1,78175.99,0.0,-0.98584,1e-05,2.59299]
[1777700790574,41.1,78175.99,0.0,-0.98584,1e-05,2.59299]
[1777700790826,41.1,78175.99,0.0,-0.98584,1e-05,2.59299]
[1777700790880,41.1,78175.99,0.0,-0.98584,1e-05,2.59289]
[1777700796370,41.1,78175.91,0.0,-0.98586,1e-05,2.59073]
[1777700800478,41.1,78175.79,0.0,-0.98586,1e-05,2.59037]
[1777700800668,41.1,78187.46,0.0,-0.98572,1e-05,2.61321]
[1777700801479,41.1,78216.13,0.0,-0.98536,1e-05,2.67002]
[1777700802486,41.1,78229.61,0.0,-0.98519,1e-05,2.69692]
[1777700804269,41.1,78229.61,0.0,-0.98519,1e-05,2.69692]
[1777700804271,41.1,78230.2,0.0,-0.98519,1e-05,2.69767]
[1777700807521,41.1,78225.98,0.0,-0.98524,1e-05,2.68852]
[1777700812559,41.09,78224.04,0.0,-0.98528,1e-05,2.68367]
[1777700814534,41.09,78223.76,0.0,-0.98528,1e-05,2.68292]
[1777700814575,41.09,78223.76,0.0,-0.98528,1e-05,2.68292]
[1777700821178,41.09,78223.27,0.0,-0.98529,1e-05,2.68088]
[1777700821324,41.09,78223.27,0.0,-0.98529,1e-05,2.68088]
[1777700821279,41.09,78223.34,0.0,-0.98529,1e-05,2.68068]
[1777700825650,41.09,78218.56,0.0,-0.98536,1e-05,2.67045]
[1777700828160,41.09,78217.85,0.0,-0.98537,1e-05,2.66888]
[1777700828327,41.09,78217.85,0.0,-0.98537,1e-05,2.66888]
[1777700833821,41.08,78217.97,0.0,-0.98537,1e-05,2.66827]
[1777700834076,41.08,78217.97,0.0,-0.98537,1e-05,2.66827]
[1777700834491,41.08,78217.88,0.0,-0.98537,1e-05,2.66795]
[1777700834582,41.08,78217.88,0.0,-0.98537,1e-05,2.66795]
[1777700834592,41.08,78217.88,0.0,-0.98537,1e-05,2.66781]
[1777700839750,41.08,78217.95,0.0,-0.98538,1e-05,2.66727]
[1777700844785,41.08,78217.84,0.0,-0.98538,1e-05,2.66638]
[1777700850165,41.08,78218.12,0.0,-0.98538,1e-05,2.66641]
[1777700850325,41.08,78218.12,0.0,-0.98538,1e-05,2.66641]
[1777700854855,41.07,78213.28,0.0,-0.98546,1e-05,2.65423]
[1777700858304,41.07,78212.57,0.0,-0.98547,1e-05,2.6526]
[1777700858325,41.07,78212.57,0.0,-0.98547,1e-05,2.6526]
[1777700859608,41.07,78212.9,0.0,-0.98547,1e-05,2.65304]
[1777700859826,41.07,78212.9,0.0,-0.98547,1e-05,2.65304]
[1777700859927,41.07,78212.9,0.0,-0.98547,1e-05,2.65294]
[1777700865932,41.07,78212.77,0.0,-0.98547,1e-05,2.65204]
[1777700869960,41.07,78218.24,0.0,-0.98541,1e-05,2.66253]
[1777700871974,41.07,78223.4,0.0,-0.98534,1e-05,2.6726]
[1777700873315,41.07,78223.4,0.0,-0.98534,1e-05,2.6726]
[1777700873328,41.07,78223.4,0.0,-0.98534,1e-05,2.6726]
[1777700877010,41.07,78228.32,0.0,-0.98529,1e-05,2.68173]
[1777700877566,41.07,78228.32,0.0,-0.98529,1e-05,2.68173]
[1777700877578,41.07,78228.32,0.0,-0.98529,1e-05,2.68173]
[1777700879080,41.06,78229.85,0.0,-0.98527,1e-05,2.68465]
[1777700879325,41.06,78229.85,0.0,-0.98527,1e-05,2.68465]
[1777700879426,41.06,78228.38,0.0,-0.98529,1e-05,2.68138]
[1777700882906,41.06,78227.21,0.0,-0.98531,1e-05,2.67874]
[1777700883083,41.06,78227.21,0.0,-0.98531,1e-05,2.67874]
[1777700889093,41.06,78224.97,0.0,-0.98534,1e-05,2.67323]
[1777700894164,41.06,78223.74,0.0,-0.98536,1e-05,2.67024]
[1777700894335,41.06,78223.74,0.0,-0.98536,1e-05,2.67024]
[1777700894780,41.06,78223.74,0.0,-0.98536,1e-05,2.66998]
[1777700894831,41.06,78223.74,0.0,-0.98536,1e-05,2.66998]
[1777700895136,41.06,78222.62,0.0,-0.98537,1e-05,2.66773]
[1777700898783,41.06,78221.81,0.0,-0.98539,1e-05,2.66574]
[1777700898829,41.06,78221.81,0.0,-0.98539,1e-05,2.66574]
[1777700904199,41.05,78217.47,0.0,-0.98545,1e-05,2.6564]
[1777700908838,41.05,78218.28,0.0,-0.98544,1e-05,2.65758]
[1777700909081,41.05,78218.28,0.0,-0.98544,1e-05,2.65758]
[1777700909641,41.05,78218.28,0.0,-0.98544,1e-05,2.65747]
[1777700909826,41.05,78218.28,0.0,-0.98544,1e-05,2.65747]
[1777700910241,41.05,78218.33,0.0,-0.98544,1e-05,2.65747]
[1777700915276,41.05,78217.49,0.0,-0.98546,1e-05,2.65351]
[1777700916225,41.05,78217.49,0.0,-0.98546,1e-05,2.65351]
[1777700916328,41.05,78217.49,0.0,-0.98546,1e-05,2.65351]
[1777700923332,41.05,78217.37,0.0,-0.98547,1e-05,2.65246]
[1777700929374,41.05,78217.22,0.0,-0.98547,1e-05,2.65145]
[1777700931388,41.04,78212.94,0.0,-0.98553,1e-05,2.64274]
[1777700933011,41.04,78212.77,0.0,-0.98553,1e-05,2.64232]
[1777700933080,41.04,78212.77,0.0,-0.98553,1e-05,2.64232]
[1777700933949,41.04,78212.96,0.0,-0.98553,1e-05,2.64261]
[1777700934076,41.04,78212.96,0.0,-0.98553,1e-05,2.64261]
[1777700934409,41.04,78212.81,0.0,-0.98553,1e-05,2.64223]
[1777700939437,41.04,78212.43,0.0,-0.98554,1e-05,2.64113]
[1777700939578,41.04,78212.4,0.0,-0.98554,1e-05,2.64099]
[1777700943473,41.04,78208.64,0.0,-0.98559,1e-05,2.6332]
[1777700944120,41.04,78208.64,0.0,-0.98559,1e-05,2.6332]
[1777700944326,41.04,78208.64,0.0,-0.98559,1e-05,2.6332]
[1777700944462,41.04,78208.64,0.0,-0.98559,1e-05,2.6332]
[1777700944479,41.04,78208.8,0.0,-0.98559,1e-05,2.63345]
[1777700944577,41.04,78208.8,0.0,-0.98559,1e-05,2.63345]
[1777700945487,41.04,78216.11,0.0,-0.9855,1e-05,2.64789]
[1777700946494,41.04,78218.92,0.0,-0.98546,1e-05,2.65339]
[1777700948336,41.04,78218.96,0.0,-0.98546,1e-05,2.65337]
[1777700948578,41.04,78218.07,0.0,-0.98547,1e-05,2.65148]
[1777700954550,41.04,78216.7,0.0,-0.9855,1e-05,2.64815]
[1777700956564,41.04,78212.79,0.0,-0.98555,1e-05,2.64019]
[1777700958866,41.04,78212.18,0.0,-0.98555,1e-05,2.63889]
[1777700959076,41.04,78212.18,0.0,-0.98555,1e-05,2.63889]
[1777700959940,41.04,78212.43,0.0,-0.98555,1e-05,2.63931]
[1777700960075,41.04,78212.43,0.0,-0.98555,1e-05,2.63931]
[1777700960176,41.04,78213.12,0.0,-0.98554,1e-05,2.64059]
[1777700965627,41.04,78210.35,0.0,-0.98558,1e-05,2.63463]
[1777700969275,41.03,78210.6,0.0,-0.98558,1e-05,2.63497]
[1777700969331,41.03,78210.6,0.0,-0.98558,1e-05,2.63497]
[1777700974690,41.03,78208.8,0.0,-0.98561,1e-05,2.62914]
[1777700979725,41.03,78209.32,0.0,-0.98561,1e-05,2.62981]
[1777700989795,41.03,78209.4,0.0,-0.98561,1e-05,2.62923]
[1777700994445,41.03,78209.37,0.0,-0.98561,1e-05,2.62903]
[1777700994585,41.03,78209.37,0.0,-0.98561,1e-05,2.62903]
[1777700995312,41.03,78209.37,0.0,-0.98562,1e-05,2.6288]
[1777700995326,41.03,78209.37,0.0,-0.98562,1e-05,2.6288]
[1777700995413,41.03,78209.9,0.0,-0.98561,1e-05,2.62985]
[1777701000872,41.03,78208.57,0.0,-0.98563,1e-05,2.62677]
[1777701002102,41.03,78208.57,0.0,-0.98563,1e-05,2.62677]
[1777701002348,41.03,78208.57,0.0,-0.98563,1e-05,2.62677]
[1777701008928,41.03,78207.51,0.0,-0.98564,1e-05,2.6241]
[1777701013962,41.02,78207.37,0.0,-0.98565,1e-05,2.62348]
[1777701018998,41.02,78207.33,0.0,-0.98565,1e-05,2.62306]
[1777701025541,41.02,78206.62,0.0,-0.98566,1e-05,2.62144]
[1777701025577,41.02,78206.62,0.0,-0.98566,1e-05,2.62144]
[1777701026279,41.02,78206.62,0.0,-0.98566,1e-05,2.62144]
[1777701026328,41.02,78206.62,0.0,-0.98566,1e-05,2.62144]
[1777701026376,41.02,78206.7,0.0,-0.98566,1e-05,2.62133]
[1777701032089,41.02,78206.59,0.0,-0.98568,1e-05,2.61898]
[1777701037124,41.02,78205.83,0.0,-0.98569,1e-05,2.61715]
[1777701042159,41.02,78202.92,0.0,-0.98572,1e-05,2.61109]
[1777701044173,41.02,78197.82,0.0,-0.98579,1e-05,2.60096]
[1777701045601,41.02,78197.82,0.0,-0.98579,1e-05,2.60096]
[1777701045830,41.02,78195.42,0.0,-0.98582,1e-05,2.59618]
[1777701048201,41.02,78188.95,0.0,-0.9859,1e-05,2.58347]
[1777701049522,41.02,78188.95,0.0,-0.9859,1e-05,2.58347]
[1777701049580,41.02,78188.95,0.0,-0.9859,1e-05,2.58347]
[1777701049878,41.02,78189.12,0.0,-0.98589,1e-05,2.58379]
[1777701050082,41.02,78189.12,0.0,-0.98589,1e-05,2.58379]
[1777701050215,41.02,78189.01,0.0,-0.9859,1e-05,2.58357]
[1777701055250,41.02,78189.13,0.0,-0.98589,1e-05,2.58381]
[1777701060285,41.02,78189.19,0.0,-0.98589,1e-05,2.58397]
[1777701061061,41.02,78189.19,0.0,-0.98589,1e-05,2.58397]
[1777701061077,41.02,78189.19,0.0,-0.98589,1e-05,2.58397]
[1777701071362,41.02,78189.28,0.0,-0.98589,1e-05,2.58429]
[1777701074227,41.02,78188.95,0.0,-0.9859,1e-05,2.58367]
[1777701074325,41.02,78188.95,0.0,-0.9859,1e-05,2.58367]
[1777701075165,41.02,78188.99,0.0,-0.9859,1e-05,2.58377]
[1777701075325,41.02,78188.99,0.0,-0.9859,1e-05,2.58377]
[1777701075390,41.02,78188.88,0.0,-0.9859,1e-05,2.58357]
[1777701081432,41.02,78187.46,0.0,-0.98591,1e-05,2.58091]
[1777701085676,41.02,78187.12,0.0,-0.98592,1e-05,2.58031]
[1777701085829,41.02,78187.12,0.0,-0.98592,1e-05,2.58036]
[1777701086569,41.02,78187.12,0.0,-0.98592,1e-05,2.58036]
[1777701086575,41.02,78187.12,0.0,-0.98592,1e-05,2.58036]
[1777701086578,41.02,78187.1,0.0,-0.98592,1e-05,2.58035]
[1777701093516,41.02,78187.08,0.0,-0.98592,1e-05,2.5788]
[1777701095779,41.02,78187.04,0.0,-0.98592,1e-05,2.57875]
[1777701095834,41.02,78187.08,0.0,-0.98592,1e-05,2.57887]
[1777701101572,41.02,78186.45,0.0,-0.98593,1e-05,2.57786]
[1777701102421,41.02,78186.45,0.0,-0.98593,1e-05,2.57786]
[1777701102580,41.02,78186.45,0.0,-0.98593,1e-05,2.57786]
[1777701104003,41.02,78184.67,0.0,-0.98595,1e-05,2.57443]
[1777701104075,41.02,78184.67,0.0,-0.98595,1e-05,2.57443]
[1777701104593,41.02,78184.24,0.0,-0.98596,1e-05,2.57369]
[1777701108806,41.02,78184.7,0.0,-0.98595,1e-05,2.57478]
[1777701108832,41.02,78184.7,0.0,-0.98595,1e-05,2.57478]
[1777701115126,41.02,78184.77,0.0,-0.98595,1e-05,2.57507]
[1777701115324,41.02,78184.77,0.0,-0.98595,1e-05,2.57507]
[1777701115671,41.02,78184.66,0.0,-0.98595,1e-05,2.57505]
[1777701122720,41.02,78184.97,0.0,-0.98594,1e-05,2.576]
[1777701133797,41.03,78185.07,0.0,-0.98594,1e-05,2.57673]
[1777701134804,41.03,78189.27,0.0,-0.98589,1e-05,2.58498]
[1777701135811,41.03,78196.09,0.0,-0.9858,1e-05,2.59838]
[1777701136818,41.03,78198.58,0.0,-0.98577,1e-05,2.60328]
[1777701137446,41.03,78198.58,0.0,-0.98577,1e-05,2.60328]
[1777701137575,41.03,78198.58,0.0,-0.98577,1e-05,2.60328]
[1777701142947,41.03,78203.4,0.0,-0.98571,1e-05,2.61271]
[1777701143077,41.03,78203.4,0.0,-0.98571,1e-05,2.61271]
[1777701143178,41.03,78204.73,0.0,-0.9857,1e-05,2.61531]
[1777701148902,41.02,78204.93,0.0,-0.9857,1e-05,2.61552]
[1777701153937,41.02,78207.84,0.0,-0.98567,1e-05,2.61935]
[1777701155101,41.02,78207.84,0.0,-0.98567,1e-05,2.61935]
[1777701155331,41.02,78207.84,0.0,-0.98567,1e-05,2.61935]
[1777701156347,41.02,78207.67,0.0,-0.98567,1e-05,2.61897]
[1777701156576,41.02,78207.67,0.0,-0.98567,1e-05,2.61897]
[1777701156677,41.02,78207.59,0.0,-0.98567,1e-05,2.61872]
[1777701162999,41.02,78210.12,0.0,-0.98564,1e-05,2.6234]
[1777701168035,41.02,78209.52,0.0,-0.98565,1e-05,2.62195]
[1777701174077,41.02,78209.54,0.0,-0.98566,1e-05,2.62167]
[1777701177014,41.02,78209.61,0.0,-0.98565,1e-05,2.62171]
[1777701177075,41.02,78209.61,0.0,-0.98565,1e-05,2.62171]
[1777701178102,41.02,78209.4,0.0,-0.98566,1e-05,2.62124]
[1777701178325,41.02,78209.4,0.0,-0.98566,1e-05,2.62124]
[1777701178426,41.02,78209.58,0.0,-0.98566,1e-05,2.62154]
[1777701186162,41.02,78209.39,0.0,-0.98566,1e-05,2.62075]
[1777701191197,41.02,78211.59,0.0,-0.98564,1e-05,2.62482]
[1777701197240,41.02,78212.66,0.0,-0.98562,1e-05,2.62658]
[1777701199206,41.02,78212.1,0.0,-0.98563,1e-05,2.6254]
[1777701199325,41.02,78212.1,0.0,-0.98563,1e-05,2.6254]
[1777701205296,41.02,78212.4,0.0,-0.98563,1e-05,2.62557]
[1777701206627,41.02,78212.4,0.0,-0.98563,1e-05,2.62557]
[1777701206830,41.02,78212.4,0.0,-0.98563,1e-05,2.62557]
[1777701207734,41.02,78212.32,0.0,-0.98563,1e-05,2.62529]
[1777701207826,41.02,78212.32,0.0,-0.98563,1e-05,2.62529]
[1777701207891,41.01,78212.32,0.0,-0.98563,1e-05,2.62524]
[1777701213352,41.01,78211.81,0.0,-0.98565,1e-05,2.62221]
[1777701215370,41.01,78207.56,0.0,-0.9857,1e-05,2.61371]
[1777701216085,41.01,78207.56,0.0,-0.9857,1e-05,2.61371]
[1777701216332,41.01,78207.56,0.0,-0.9857,1e-05,2.61371]
[1777701221412,41.01,78207.71,0.0,-0.9857,1e-05,2.61377]
[1777701226447,41.01,78208.65,0.0,-0.98569,1e-05,2.61542]
[1777701227434,41.01,78208.65,0.0,-0.98569,1e-05,2.61542]
[1777701227575,41.01,78208.65,0.0,-0.98569,1e-05,2.61542]
[1777701229079,41.01,78208.81,0.0,-0.98569,1e-05,2.61565]
[1777701229326,41.01,78208.81,0.0,-0.98569,1e-05,2.61565]
[1777701229467,41.01,78209.58,0.0,-0.98568,1e-05,2.61712]
[1777701232300,41.01,78212.14,0.0,-0.98565,1e-05,2.62209]
[1777701232326,41.01,78212.14,0.0,-0.98565,1e-05,2.62209]
[1777701237524,41.01,78213.4,0.0,-0.98564,1e-05,2.62425]
[1777701241402,41.01,78213.41,0.0,-0.98564,1e-05,2.62409]
[1777701241577,41.01,78213.41,0.0,-0.98564,1e-05,2.62409]
[1777701242950,41.01,78209.71,0.0,-0.98569,1e-05,2.61666]
[1777701243075,41.01,78209.71,0.0,-0.98569,1e-05,2.61666]
[1777701243566,41.01,78209.61,0.0,-0.98569,1e-05,2.61641]
[1777701248601,41.01,78210.07,0.0,-0.98568,1e-05,2.61709]
[1777701250243,41.01,78208.05,0.0,-0.98571,1e-05,2.61306]
[1777701250327,41.01,78208.05,0.0,-0.98571,1e-05,2.61306]
[1777701255650,41.01,78208.41,0.0,-0.9857,1e-05,2.61353]
[1777701260688,41.01,78207.95,0.0,-0.98571,1e-05,2.61237]
[1777701263072,41.01,78205.86,0.0,-0.98574,1e-05,2.60818]
[1777701263330,41.01,78205.86,0.0,-0.98574,1e-05,2.60818]
[1777701264677,41.01,78204.13,0.0,-0.98576,1e-05,2.60474]
[1777701264826,41.01,78204.13,0.0,-0.98576,1e-05,2.60474]
[1777701264876,41.01,78203.95,0.0,-0.98576,1e-05,2.60436]
[1777701273781,41.01,78200.86,0.0,-0.98581,1e-05,2.59637]
[1777701275328,41.01,78199.16,0.0,-0.98583,1e-05,2.59301]
[1777701275576,41.01,78199.16,0.0,-0.98583,1e-05,2.59301]
[1777701280830,41.01,78197.78,0.0,-0.98585,1e-05,2.59024]
[1777701282775,41.01,78198.57,0.0,-0.98584,1e-05,2.59178]
[1777701282827,41.01,78198.57,0.0,-0.98584,1e-05,2.59178]
[1777701283749,41.01,78196.8,0.0,-0.98586,1e-05,2.5883]
[1777701283829,41.01,78196.8,0.0,-0.98586,1e-05,2.5883]
[1777701283850,41.01,78196.64,0.0,-0.98586,1e-05,2.58797]
[1777701288886,41.01,78199.4,0.0,-0.98583,1e-05,2.59329]
[1777701289327,41.01,78199.4,0.0,-0.98583,1e-05,2.59329]
[1777701289578,41.01,78199.4,0.0,-0.98583,1e-05,2.59329]
[1777701295935,41.0,78200.05,0.0,-0.98582,1e-05,2.5944]
[1777701300970,41.0,78200.22,0.0,-0.98582,1e-05,2.5946]
[1777701302733,41.0,78199.91,0.0,-0.98583,1e-05,2.59397]
[1777701302826,41.0,78199.91,0.0,-0.98583,1e-05,2.59397]
[1777701302985,41.0,78200.0,0.0,-0.98582,1e-05,2.59411]
[1777701303993,41.0,78200.0,0.0,-0.98582,1e-05,2.59411]
[1777701304081,41.0,78200.49,0.0,-0.98582,1e-05,2.59505]
[1777701312047,41.0,78200.71,0.0,-0.98582,1e-05,2.59524]
[1777701317082,41.0,78200.74,0.0,-0.98582,1e-05,2.59514]
[1777701322618,41.0,78200.54,0.0,-0.98582,1e-05,2.59465]
[1777701322826,41.0,78200.54,0.0,-0.98582,1e-05,2.59465]
[1777701323202,41.0,78200.49,0.0,-0.98582,1e-05,2.59446]
[1777701323328,41.0,78200.49,0.0,-0.98582,1e-05,2.59446]
[1777701323430,41.0,78200.31,0.0,-0.98582,1e-05,2.5941]
[1777701329166,41.0,78202.09,0.0,-0.9858,1e-05,2.59741]
[1777701330702,41.0,78202.09,0.0,-0.9858,1e-05,2.59741]
[1777701330826,41.0,78202.09,0.0,-0.9858,1e-05,2.59741]
[1777701337222,41.0,78204.25,0.0,-0.98579,1e-05,2.59964]
[1777701338249,41.0,78204.25,0.0,-0.98579,1e-05,2.59964]
[1777701338326,41.0,78204.25,0.0,-0.98579,1e-05,2.59964]
[1777701339260,41.0,78205.66,0.0,-0.98577,1e-05,2.60237]
[1777701339327,41.0,78205.66,0.0,-0.98577,1e-05,2.60237]
[1777701339407,41.0,78205.77,0.0,-0.98577,1e-05,2.60254]
[1777701345279,41.0,78206.34,0.0,-0.98576,1e-05,2.60342]
[1777701353252,41.0,78206.34,0.0,-0.98576,1e-05,2.60342]
[1777701353329,41.0,78206.34,0.0,-0.98576,1e-05,2.60342]
[1777701360386,41.0,78206.33,0.0,-0.98577,1e-05,2.6028]
[1777701364453,41.0,78207.86,0.0,-0.98575,1e-05,2.6057]
[1777701364579,41.0,78207.86,0.0,-0.98575,1e-05,2.6057]
[1777701366951,41.0,78208.97,0.0,-0.98574,1e-05,2.60781]
[1777701366978,41.0,78208.75,0.0,-0.98574,1e-05,2.60729]
[1777701367075,41.0,78208.75,0.0,-0.98574,1e-05,2.60729]
[1777701371951,41.0,78210.42,0.0,-0.98572,1e-05,2.61045]
[1777701372076,41.0,78210.42,0.0,-0.98572,1e-05,2.61045]
[1777701377505,41.0,78211.19,0.0,-0.98571,1e-05,2.61166]
[1777701387850,40.99,78210.98,0.0,-0.98572,1e-05,2.61107]
[1777701392469,40.99,78212.92,0.0,-0.98571,1e-05,2.61276]
[1777701392575,40.99,78212.92,0.0,-0.98571,1e-05,2.61276]
[1777701395289,40.99,78207.97,0.0,-0.98577,1e-05,2.6029]
[1777701395328,40.99,78207.97,0.0,-0.98577,1e-05,2.6029]
[1777701395390,40.99,78207.97,0.0,-0.98577,1e-05,2.60288]
[1777701400666,40.99,78207.8,0.0,-0.98577,1e-05,2.60244]
[1777701402287,40.99,78208.61,0.0,-0.98576,1e-05,2.60401]
[1777701407715,40.99,78207.05,0.0,-0.98578,1e-05,2.60081]
[1777701412750,40.99,78208.34,0.0,-0.98576,1e-05,2.60325]
[1777701415061,40.99,78207.37,0.0,-0.98578,1e-05,2.60132]
[1777701415076,40.99,78207.37,0.0,-0.98578,1e-05,2.60132]
[1777701415771,40.99,78207.53,0.0,-0.98577,1e-05,2.60159]
[1777701420806,40.99,78207.51,0.0,-0.98578,1e-05,2.60145]
[1777701425841,40.99,78207.87,0.0,-0.98577,1e-05,2.60205]
[1777701430876,40.99,78208.28,0.0,-0.98577,1e-05,2.60273]
[1777701435911,40.99,78208.44,0.0,-0.98577,1e-05,2.60296]
[1777701440945,40.99,78208.34,0.0,-0.98577,1e-05,2.60264]
[1777701447995,40.99,78208.02,0.0,-0.98577,1e-05,2.60187]
[1777701454036,40.99,78208.65,0.0,-0.98578,1e-05,2.60128]
[1777701455044,40.99,78212.9,0.0,-0.98572,1e-05,2.60963]
[1777701463100,40.99,78213.91,0.0,-0.98571,1e-05,2.61136]
[1777701469142,40.99,78213.98,0.0,-0.98571,1e-05,2.6113]
[1777701476193,40.99,78213.98,0.0,-0.98571,1e-05,2.61108]
[1777701482235,40.99,78210.91,0.0,-0.98575,1e-05,2.60484]
[1777701487270,40.99,78210.29,0.0,-0.98576,1e-05,2.60352]
[1777701492305,40.99,78210.99,0.0,-0.98575,1e-05,2.60481]
[1777701497340,40.99,78210.78,0.0,-0.98576,1e-05,2.60429]
[1777701502375,40.98,78210.89,0.0,-0.98576,1e-05,2.60441]
[1777701509423,40.98,78210.55,0.0,-0.98576,1e-05,2.6036]
[1777701515466,40.98,78210.55,0.0,-0.98577,1e-05,2.60177]
[1777701522515,40.98,78210.51,0.0,-0.98577,1e-05,2.60158]
[1777701527550,40.98,78210.94,0.0,-0.98577,1e-05,2.60235]
[1777701532585,40.98,78209.9,0.0,-0.98578,1e-05,2.60022]
[1777701539247,40.98,78209.76,0.0,-0.98578,1e-05,2.5999]
[1777701549704,40.98,78208.43,0.0,-0.9858,1e-05,2.59714]
[1777701554739,40.98,78209.05,0.0,-0.98579,1e-05,2.59831]
[1777701560781,40.98,78209.27,0.0,-0.98579,1e-05,2.59867]
[1777701565816,40.98,78208.87,0.0,-0.9858,1e-05,2.59782]
[1777701571858,40.98,78208.53,0.0,-0.98581,1e-05,2.59535]
[1777701577900,40.98,78208.5,0.0,-0.98581,1e-05,2.59524]
[1777701585955,40.98,78208.61,0.0,-0.98581,1e-05,2.59538]
[1777701590991,40.98,78208.42,0.0,-0.98581,1e-05,2.59496]
[1777701593005,40.98,78196.66,0.0,-0.98596,1e-05,2.57192]
[1777701594012,40.98,78185.74,0.0,-0.98609,1e-05,2.55068]
[1777701595019,40.98,78180.7,0.0,-0.98615,1e-05,2.54095]
[1777701595471,40.98,78180.7,0.0,-0.98615,1e-05,2.54095]
[1777701596026,40.98,78179.52,0.0,-0.98616,1e-05,2.53874]
[1777701596862,40.98,78179.52,0.0,-0.98616,1e-05,2.53874]
[1777701599576,40.98,78180.16,0.0,-0.98615,1e-05,2.54033]
[1777701599830,40.98,78180.16,0.0,-0.98615,1e-05,2.54033]
[1777701600054,40.98,78179.74,0.0,-0.98616,1e-05,2.53952]
[1777701601061,40.98,78190.39,0.0,-0.98603,1e-05,2.56024]
[1777701602068,40.98,78195.46,0.0,-0.98597,1e-05,2.57026]
[1777701604082,40.98,78199.06,0.0,-0.98592,1e-05,2.57737]
[1777701605590,40.98,78198.97,0.0,-0.98592,1e-05,2.57723]
[1777701605825,40.98,78198.97,0.0,-0.98592,1e-05,2.57723]
[1777701606095,40.98,78198.9,0.0,-0.98592,1e-05,2.57713]
[1777701611132,40.98,78198.89,0.0,-0.98592,1e-05,2.57736]
[1777701619188,40.99,78198.9,0.0,-0.98592,1e-05,2.57789]
[1777701624224,40.99,78199.0,0.0,-0.98591,1e-05,2.57847]
[1777701629259,40.99,78198.79,0.0,-0.98591,1e-05,2.57849]
[1777701635301,40.99,78199.54,0.0,-0.98591,1e-05,2.57879]
[1777701637324,40.99,78199.64,0.0,-0.98591,1e-05,2.57908]
[1777701637334,40.99,78199.64,0.0,-0.98591,1e-05,2.57918]
[1777701637576,40.99,78199.64,0.0,-0.98591,1e-05,2.57918]
[1777701640613,40.99,78200.71,0.0,-0.98589,1e-05,2.58155]
[1777701640826,40.99,78200.71,0.0,-0.98589,1e-05,2.58155]
[1777701641343,40.99,78203.22,0.0,-0.98586,1e-05,2.58656]
[1777701642350,40.99,78206.7,0.0,-0.98582,1e-05,2.59347]
[1777701646378,40.99,78206.34,0.0,-0.98582,1e-05,2.59301]
[1777701651413,40.99,78206.96,0.0,-0.98581,1e-05,2.59449]
[1777701656448,41.0,78206.4,0.0,-0.98582,1e-05,2.59361]
[1777701661483,41.0,78208.06,0.0,-0.9858,1e-05,2.59704]
[1777701666518,41.0,78211.89,0.0,-0.98575,1e-05,2.60464]
[1777701671553,41.0,78214.13,0.0,-0.98572,1e-05,2.60904]
[1777701676588,41.0,78214.1,0.0,-0.98572,1e-05,2.60896]
[1777701682630,41.0,78213.86,0.0,-0.98573,1e-05,2.60843]
[1777701688672,41.0,78214.83,0.0,-0.98571,1e-05,2.61027]
[1777701693707,40.99,78215.36,0.0,-0.98572,1e-05,2.6095]
[1777701698742,40.99,78216.43,0.0,-0.9857,1e-05,2.61152]
[1777701703777,40.99,78216.69,0.0,-0.9857,1e-05,2.61191]
[1777701705791,40.99,78222.12,0.0,-0.98564,1e-05,2.6226]
[1777701710825,40.99,78223.96,0.0,-0.98561,1e-05,2.62603]
[1777701716868,40.99,78226.01,0.0,-0.98559,1e-05,2.62982]
[1777701721903,40.99,78226.87,0.0,-0.98558,1e-05,2.63126]
[1777701726938,40.99,78227.19,0.0,-0.98558,1e-05,2.63165]
[1777701731972,40.99,78227.2,0.0,-0.98558,1e-05,2.63142]
[1777701737007,40.99,78229.39,0.0,-0.98555,1e-05,2.63554]
[1777701742044,40.99,78229.83,0.0,-0.98555,1e-05,2.63614]
[1777701747079,40.99,78229.41,0.0,-0.98556,1e-05,2.63505]
[1777701752114,40.99,78230.16,0.0,-0.98556,1e-05,2.63455]
[1777701755135,40.99,78234.12,0.0,-0.98551,1e-05,2.64228]
[1777701760170,40.99,78234.78,0.0,-0.9855,1e-05,2.6433]
[1777701766211,40.98,78234.99,0.0,-0.9855,1e-05,2.64332]
[1777701771246,40.98,78237.05,0.0,-0.98548,1e-05,2.64712]
[1777701777289,40.98,78237.13,0.0,-0.98548,1e-05,2.64689]
[1777701782324,40.98,78237.71,0.0,-0.98548,1e-05,2.64772]
[1777701787359,40.98,78238.93,0.0,-0.98546,1e-05,2.64982]
[1777701793402,40.98,78244.1,0.0,-0.9854,1e-05,2.65972]
[1777701794409,40.98,78249.38,0.0,-0.98534,1e-05,2.67023]
[1777701798437,40.98,78253.04,0.0,-0.98529,1e-05,2.67717]
[1777701804478,40.97,78253.95,0.0,-0.98528,1e-05,2.67834]
[1777701810520,40.97,78253.76,0.0,-0.98529,1e-05,2.67727]
[1777701815556,40.97,78254.12,0.0,-0.9853,1e-05,2.67564]
[1777701820591,40.97,78254.44,0.0,-0.9853,1e-05,2.67567]
[1777701825626,40.97,78257.07,0.0,-0.98527,1e-05,2.68033]
[1777701830660,40.96,78260.75,0.0,-0.98523,1e-05,2.68704]
[1777701835696,40.96,78260.87,0.0,-0.98523,1e-05,2.68653]
[1777701837709,40.96,78256.7,0.0,-0.98529,1e-05,2.67782]
[1777701842745,40.96,78256.8,0.0,-0.98529,1e-05,2.67733]
[1777701847780,40.96,78257.2,0.0,-0.98529,1e-05,2.67744]
[1777701851162,40.96,78255.22,0.0,-0.98532,1e-05,2.67318]
[1777701851325,40.96,78255.22,0.0,-0.98532,1e-05,2.67318]
[1777701851385,40.95,78252.35,0.0,-0.98535,1e-05,2.66715]
[1777701856843,40.95,78252.71,0.0,-0.98535,1e-05,2.66722]
[1777701861877,40.95,78252.18,0.0,-0.98536,1e-05,2.66552]
[1777701866913,40.95,78252.43,0.0,-0.98537,1e-05,2.66537]
[1777701872955,40.95,78252.44,0.0,-0.98538,1e-05,2.66286]
[1777701877990,40.94,78252.48,0.0,-0.98538,1e-05,2.6623]
[1777701883026,40.94,78252.57,0.0,-0.98539,1e-05,2.66183]
[1777701888061,40.94,78255.0,0.0,-0.98536,1e-05,2.66606]
[1777701894103,40.94,78257.47,0.0,-0.98533,1e-05,2.67015]
[1777701900145,40.93,78259.03,0.0,-0.98532,1e-05,2.67241]
[1777701905180,40.93,78259.46,0.0,-0.98532,1e-05,2.67255]
[1777701910215,40.93,78259.22,0.0,-0.98533,1e-05,2.67134]
[1777701915250,40.93,78259.44,0.0,-0.98533,1e-05,2.67108]
[1777701920285,40.93,78259.65,0.0,-0.98533,1e-05,2.6708]
[1777701925320,40.92,78259.31,0.0,-0.98534,1e-05,2.66943]
[1777701930355,40.92,78262.61,0.0,-0.9853,1e-05,2.67539]
[1777701931363,40.92,78265.39,0.0,-0.98528,1e-05,2.6791]
[1777701936398,40.92,78266.82,0.0,-0.98526,1e-05,2.68108]
[1777701943447,40.91,78268.33,0.0,-0.98525,1e-05,2.68307]
[1777701948482,40.91,78271.85,0.0,-0.98521,1e-05,2.68942]
[1777701953517,40.91,78274.39,0.0,-0.98518,1e-05,2.69378]
[1777701958552,40.91,78274.34,0.0,-0.98519,1e-05,2.69289]
[1777701963587,40.9,78274.1,0.0,-0.9852,1e-05,2.69164]
[1777701968622,40.9,78276.92,0.0,-0.98517,1e-05,2.69658]
[1777701973657,40.9,78276.86,0.0,-0.98517,1e-05,2.69571]
[1777701978692,40.9,78277.27,0.0,-0.98517,1e-05,2.69581]
[1777701983728,40.9,78277.74,0.0,-0.98517,1e-05,2.69605]
[1777701988763,40.89,78279.09,0.0,-0.98516,1e-05,2.69808]
[1777701993930,40.89,78281.05,0.0,-0.98515,1e-05,2.69971]
[1777702000846,40.89,78281.2,0.0,-0.98515,1e-05,2.69883]
[1777702004875,40.89,78276.62,0.0,-0.98521,1e-05,2.68893]
[1777702005882,40.89,78272.08,0.0,-0.98527,1e-05,2.67961]
[1777702009910,40.88,78268.14,0.0,-0.98533,1e-05,2.67119]
[1777702015952,40.88,78267.35,0.0,-0.98534,1e-05,2.66894]
[1777702020987,40.88,78266.73,0.0,-0.98535,1e-05,2.66713]
[1777702026024,40.88,78266.26,0.0,-0.98536,1e-05,2.66562]
[1777702031059,40.88,78266.03,0.0,-0.98537,1e-05,2.66459]
[1777702036094,40.87,78267.43,0.0,-0.98535,1e-05,2.66682]
[1777702041129,40.87,78267.19,0.0,-0.98536,1e-05,2.66573]
[1777702046164,40.87,78267.41,0.0,-0.98536,1e-05,2.66557]
[1777702051199,40.87,78268.37,0.0,-0.98536,1e-05,2.66512]
[1777702056234,40.87,78268.11,0.0,-0.98537,1e-05,2.66398]
[1777702059255,40.87,78264.11,0.0,-0.98542,1e-05,2.6556]
[1777702065297,40.86,78262.78,0.0,-0.98544,1e-05,2.65231]
[1777702070331,40.86,78262.6,0.0,-0.98545,1e-05,2.65147]
[1777702077381,40.86,78262.9,0.0,-0.98545,1e-05,2.65143]
[1777702082416,40.86,78262.59,0.0,-0.98546,1e-05,2.65037]
[1777702090473,40.86,78255.57,0.0,-0.98555,1e-05,2.63566]
[1777702091480,40.86,78251.0,0.0,-0.98561,1e-05,2.62647]
[1777702092490,40.86,78246.32,0.0,-0.98566,1e-05,2.61712]
[1777702094504,40.86,78243.22,0.0,-0.9857,1e-05,2.6109]
[1777702099539,40.86,78243.27,0.0,-0.9857,1e-05,2.61091]
[1777702105581,40.86,78243.76,0.0,-0.9857,1e-05,2.61179]
[1777702111623,40.85,78246.34,0.0,-0.98568,1e-05,2.61504]
[1777702116658,40.85,78246.37,0.0,-0.98568,1e-05,2.615]
[1777702119691,40.85,78246.2,0.0,-0.98568,1e-05,2.61464]
[1777702119826,40.85,78246.2,0.0,-0.98568,1e-05,2.61464]
[1777702119792,40.85,78246.2,0.0,-0.98568,1e-05,2.61461]
[1777702128742,40.85,78246.49,0.0,-0.98568,1e-05,2.61504]
[1777702134645,40.85,78246.13,0.0,-0.98568,1e-05,2.61428]
[1777702134829,40.85,78246.13,0.0,-0.98568,1e-05,2.61428]
[1777702134712,40.85,78246.13,0.0,-0.98568,1e-05,2.61423]
[1777702140825,40.85,78246.19,0.0,-0.98568,1e-05,2.61427]
[1777702147875,40.85,78246.29,0.0,-0.98568,1e-05,2.61437]
[1777702155931,40.85,78246.6,0.0,-0.98568,1e-05,2.61488]
[1777702166004,40.85,78246.46,0.0,-0.98568,1e-05,2.61448]
[1777702172045,40.85,78246.13,0.0,-0.98569,1e-05,2.61203]
[1777702178088,40.85,78246.47,0.0,-0.98569,1e-05,2.61265]
[1777702183124,40.85,78246.32,0.0,-0.98569,1e-05,2.61232]
[1777702189166,40.85,78246.45,0.0,-0.98569,1e-05,2.61252]
[1777702194201,40.85,78243.85,0.0,-0.98572,1e-05,2.60735]
[1777702200243,40.85,78243.69,0.0,-0.98572,1e-05,2.60703]
[1777702205278,40.85,78244.06,0.0,-0.98572,1e-05,2.60776]
[1777702210313,40.85,78243.04,0.0,-0.98573,1e-05,2.60574]
[1777702215349,40.85,78243.09,0.0,-0.98573,1e-05,2.60584]
[1777702221391,40.85,78242.84,0.0,-0.98573,1e-05,2.60534]
[1777702226429,40.85,78242.99,0.0,-0.98573,1e-05,2.60563]
[1777702232471,40.85,78242.83,0.0,-0.98574,1e-05,2.60358]
[1777702237506,40.85,78243.03,0.0,-0.98574,1e-05,2.60399]
[1777702242541,40.85,78243.03,0.0,-0.98574,1e-05,2.604]
[1777702252611,40.85,78242.67,0.0,-0.98575,1e-05,2.60331]
[1777702257646,40.85,78242.96,0.0,-0.98574,1e-05,2.6039]
[1777702263688,40.85,78243.09,0.0,-0.98574,1e-05,2.60416]
[1777702271744,40.85,78243.74,0.0,-0.98573,1e-05,2.60544]
[1777702276779,40.85,78243.52,0.0,-0.98573,1e-05,2.605]
[1777702281814,40.85,78243.6,0.0,-0.98573,1e-05,2.60515]
[1777702286849,40.85,78243.43,0.0,-0.98574,1e-05,2.60482]
[1777702291884,40.85,78243.33,0.0,-0.98575,1e-05,2.60289]
[1777702296969,40.85,78243.72,0.0,-0.98574,1e-05,2.60366]
[1777702307996,40.85,78243.65,0.0,-0.98574,1e-05,2.60353]
[1777702316051,40.85,78243.92,0.0,-0.98574,1e-05,2.60407]
[1777702321087,40.85,78243.74,0.0,-0.98574,1e-05,2.60372]
[1777702327129,40.85,78243.63,0.0,-0.98574,1e-05,2.60351]
[1777702332164,40.85,78243.92,0.0,-0.98574,1e-05,2.60408]
[1777702337199,40.85,78243.89,0.0,-0.98574,1e-05,2.60402]
[1777702347269,40.85,78243.89,0.0,-0.98574,1e-05,2.60402]
[1777702352305,40.85,78241.81,0.0,-0.98577,1e-05,2.5982]
[1777702353292,40.85,78241.81,0.0,-0.98577,1e-05,2.5982]
[1777702353325,40.85,78241.81,0.0,-0.98577,1e-05,2.5982]
[1777702353394,40.85,78241.52,0.0,-0.98578,1e-05,2.59763]
[1777702359354,40.85,78241.57,0.0,-0.98578,1e-05,2.59779]
[1777702364389,40.85,78241.29,0.0,-0.98578,1e-05,2.5973]
[1777702370431,40.85,78241.74,0.0,-0.98577,1e-05,2.59824]
[1777702372445,40.85,78236.91,0.0,-0.98583,1e-05,2.58875]
[1777702377480,40.85,78236.74,0.0,-0.98583,1e-05,2.58854]
[1777702382515,40.85,78236.57,0.0,-0.98584,1e-05,2.58832]
[1777702392585,40.85,78236.5,0.0,-0.98583,1e-05,2.58844]
[1777702398627,40.85,78236.03,0.0,-0.98584,1e-05,2.58772]
[1777702403662,40.86,78236.05,0.0,-0.98584,1e-05,2.58795]
[1777702408697,40.86,78235.1,0.0,-0.98585,1e-05,2.58629]
[1777702413731,40.86,78234.76,0.0,-0.98586,1e-05,2.58412]
[1777702419774,40.86,78233.54,0.0,-0.98587,1e-05,2.58203]
[1777702425816,40.86,78233.37,0.0,-0.98587,1e-05,2.582]
[1777702430851,40.86,78233.1,0.0,-0.98587,1e-05,2.58171]
[1777702435886,40.86,78228.57,0.0,-0.98593,1e-05,2.57307]
[1777702438907,40.86,78224.7,0.0,-0.98597,1e-05,2.56576]
[1777702439913,40.86,78220.27,0.0,-0.98603,1e-05,2.55719]
[1777702443941,40.86,78216.94,0.0,-0.98607,1e-05,2.55111]
[1777702448977,40.86,78215.77,0.0,-0.98608,1e-05,2.54936]
[1777702456026,40.87,78215.09,0.0,-0.98608,1e-05,2.54875]
[1777702462069,40.87,78215.36,0.0,-0.98607,1e-05,2.54988]
[1777702467104,40.87,78212.91,0.0,-0.9861,1e-05,2.54563]
[1777702472138,40.87,78212.31,0.0,-0.98611,1e-05,2.54326]
[1777702477174,40.87,78212.35,0.0,-0.98611,1e-05,2.54385]
[1777702482209,40.88,78210.4,0.0,-0.98613,1e-05,2.54057]
[1777702489258,40.88,78210.82,0.0,-0.98612,1e-05,2.54208]
[1777702491272,40.88,78201.46,0.0,-0.98623,1e-05,2.52416]
[1777702492279,40.88,78189.91,0.0,-0.98637,1e-05,2.50209]
[1777702493286,40.88,78182.64,0.0,-0.98645,1e-05,2.48836]
[1777702494293,40.88,78181.84,0.0,-0.98646,1e-05,2.48702]
[1777702499328,40.88,78183.33,0.0,-0.98644,1e-05,2.49083]
[1777702501342,40.88,78188.36,0.0,-0.98638,1e-05,2.50083]
[1777702502349,40.88,78191.7,0.0,-0.98634,1e-05,2.5074]
[1777702507762,40.89,78192.17,0.0,-0.98633,1e-05,2.50895]
[1777702514408,40.89,78192.66,0.0,-0.98631,1e-05,2.51068]
[1777702514576,40.89,78192.66,0.0,-0.98631,1e-05,2.51068]
[1777702514601,40.89,78192.05,0.0,-0.98632,1e-05,2.50997]
[1777702520476,40.89,78191.98,0.0,-0.98631,1e-05,2.51076]
[1777702526518,40.9,78192.12,0.0,-0.98631,1e-05,2.51193]
[1777702532560,40.9,78192.24,0.0,-0.98631,1e-05,2.51136]
[1777702537595,40.9,78192.15,0.0,-0.9863,1e-05,2.51192]
[1777702547665,40.91,78192.1,0.0,-0.9863,1e-05,2.51328]
[1777702553708,40.91,78192.25,0.0,-0.98629,1e-05,2.51442]
[1777702558743,40.91,78192.9,0.0,-0.98628,1e-05,2.51636]
[1777702560757,40.91,78197.05,0.0,-0.98623,1e-05,2.52463]
[1777702561764,40.91,78202.13,0.0,-0.98616,1e-05,2.53456]
[1777702566799,40.92,78203.04,0.0,-0.98615,1e-05,2.53686]
[1777702571834,40.92,78202.12,0.0,-0.98616,1e-05,2.5356]
[1777702576869,40.92,78202.55,0.0,-0.98615,1e-05,2.53694]
[1777702581904,40.92,78202.7,0.0,-0.98614,1e-05,2.5377]
[1777702586939,40.92,78202.62,0.0,-0.98614,1e-05,2.53799]
[1777702591973,40.92,78202.77,0.0,-0.98615,1e-05,2.53709]
[1777702597009,40.93,78203.71,0.0,-0.98613,1e-05,2.53951]
[1777702602044,40.93,78205.01,0.0,-0.98611,1e-05,2.54266]
[1777702609093,40.93,78204.67,0.0,-0.98611,1e-05,2.5431]
[1777702616148,40.93,78204.62,0.0,-0.9861,1e-05,2.54404]
[1777702621183,40.94,78203.78,0.0,-0.98611,1e-05,2.54314]
[1777702626218,40.94,78204.56,0.0,-0.98609,1e-05,2.54533]
[1777702631252,40.94,78203.87,0.0,-0.9861,1e-05,2.54467]
[1777702638302,40.94,78203.96,0.0,-0.98609,1e-05,2.54572]
[1777702643337,40.95,78203.66,0.0,-0.98609,1e-05,2.54571]
[1777702649379,40.95,78203.54,0.0,-0.98609,1e-05,2.54618]
[1777702655421,40.95,78203.55,0.0,-0.98609,1e-05,2.54518]
[1777702663477,40.95,78202.89,0.0,-0.9861,1e-05,2.54484]
[1777702668512,40.96,78203.3,0.0,-0.98609,1e-05,2.54628]
[1777702673547,40.96,78202.89,0.0,-0.98609,1e-05,2.54616]
[1777702674554,40.96,78211.88,0.0,-0.98598,1e-05,2.56378]
[1777702675561,40.96,78216.41,0.0,-0.98592,1e-05,2.57274]
[1777702680595,40.96,78217.36,0.0,-0.98591,1e-05,2.57507]
[1777702685631,40.96,78217.64,0.0,-0.9859,1e-05,2.57603]
[1777702690668,40.96,78217.99,0.0,-0.98589,1e-05,2.57709]
[1777702697717,40.96,78217.82,0.0,-0.98589,1e-05,2.57724]
[1777702702752,40.97,78218.06,0.0,-0.98589,1e-05,2.57801]
[1777702707787,40.97,78218.16,0.0,-0.98588,1e-05,2.57848]
[1777702712822,40.97,78217.1,0.0,-0.98591,1e-05,2.57495]
[1777702717857,40.97,78214.92,0.0,-0.98593,1e-05,2.57096]
[1777702724906,40.97,78214.39,0.0,-0.98593,1e-05,2.57032]
[1777702727022,40.97,78214.26,0.0,-0.98594,1e-05,2.57012]
[1777702727080,40.97,78214.26,0.0,-0.98594,1e-05,2.57012]
[1777702727116,40.97,78214.18,0.0,-0.98594,1e-05,2.57002]
[1777702733969,40.97,78214.84,0.0,-0.98593,1e-05,2.57167]
[1777702739544,40.97,78214.96,0.0,-0.98592,1e-05,2.57209]
[1777702739555,40.97,78214.93,0.0,-0.98592,1e-05,2.57212]
[1777702739580,40.97,78214.93,0.0,-0.98592,1e-05,2.57212]
[1777702745049,40.97,78214.05,0.0,-0.98593,1e-05,2.57062]
[1777702750164,40.97,78213.74,0.0,-0.98594,1e-05,2.57015]
[1777702756126,40.97,78213.79,0.0,-0.98593,1e-05,2.57059]
[1777702761162,40.97,78215.77,0.0,-0.98591,1e-05,2.57465]
[1777702764183,40.97,78208.59,0.0,-0.98599,1e-05,2.56075]
[1777702768211,40.98,78206.2,0.0,-0.98602,1e-05,2.55632]
[1777702773246,40.98,78205.13,0.0,-0.98604,1e-05,2.55301]
[1777702778281,40.98,78201.54,0.0,-0.98608,1e-05,2.54657]
[1777702783316,40.98,78201.17,0.0,-0.98608,1e-05,2.54645]
[1777702788350,40.98,78201.25,0.0,-0.98608,1e-05,2.54718]
[1777702794393,40.98,78202.2,0.0,-0.98606,1e-05,2.5497]
[1777702801442,40.99,78199.23,0.0,-0.98609,1e-05,2.5447]
[1777702808491,40.99,78198.67,0.0,-0.98609,1e-05,2.5444]
[1777702815540,40.99,78197.54,0.0,-0.9861,1e-05,2.54299]
[1777702820575,40.99,78197.56,0.0,-0.9861,1e-05,2.54357]
[1777702824603,41.0,78200.77,0.0,-0.98606,1e-05,2.55022]
[1777702830645,41.0,78202.97,0.0,-0.98603,1e-05,2.55507]
[1777702839708,41.0,78202.9,0.0,-0.98603,1e-05,2.55421]
[1777702847764,41.0,78203.56,0.0,-0.98602,1e-05,2.55646]
[1777702852799,41.01,78203.53,0.0,-0.98601,1e-05,2.55705]
[1777702860856,41.01,78203.4,0.0,-0.98601,1e-05,2.55788]
[1777702865891,41.01,78203.5,0.0,-0.986,1e-05,2.55876]
[1777702870926,41.01,78203.62,0.0,-0.986,1e-05,2.5597]
[1777702877975,41.02,78203.6,0.0,-0.98599,1e-05,2.56066]
[1777702885025,41.02,78203.51,0.0,-0.98598,1e-05,2.5615]
[1777702891067,41.02,78203.17,0.0,-0.98599,1e-05,2.56]
[1777702898116,41.03,78204.39,0.0,-0.98597,1e-05,2.56342]
[1777702903151,41.03,78204.82,0.0,-0.98596,1e-05,2.56499]
[1777702908186,41.03,78202.44,0.0,-0.98598,1e-05,2.56109]
[1777702917249,41.04,78199.97,0.0,-0.98601,1e-05,2.55755]
[1777702920270,41.04,78196.79,0.0,-0.98604,1e-05,2.55177]
[1777702926312,41.04,78196.79,0.0,-0.98604,1e-05,2.5526]
[1777702931347,41.04,78196.43,0.0,-0.98604,1e-05,2.55257]
[1777702936382,41.04,78193.41,0.0,-0.98607,1e-05,2.54738]
[1777702940410,41.05,78188.85,0.0,-0.98612,1e-05,2.53925]
[1777702945445,41.05,78186.86,0.0,-0.98614,1e-05,2.53615]
[1777702950479,41.05,78185.35,0.0,-0.98615,1e-05,2.53398]
[1777702952494,41.05,78181.67,0.0,-0.9862,1e-05,2.5255]
[1777702955459,41.05,78180.26,0.0,-0.98622,1e-05,2.52311]
[1777702955561,41.05,78172.37,0.0,-0.98631,1e-05,2.50815]
[1777702956522,41.05,78168.05,0.0,-0.98636,1e-05,2.50009]
[1777702959222,41.06,78165.13,0.0,-0.98639,1e-05,2.49493]
[1777702961333,41.06,78165.03,0.0,-0.98639,1e-05,2.49495]
[1777702966593,41.06,78162.83,0.0,-0.98641,1e-05,2.49225]
[1777702969142,41.06,78162.84,0.0,-0.98641,1e-05,2.49269]
[1777702969331,41.06,78162.84,0.0,-0.98641,1e-05,2.49269]
[1777702974649,41.07,78161.72,0.0,-0.98641,1e-05,2.49185]
[1777702977920,41.07,78161.14,0.0,-0.98642,1e-05,2.4914]
[1777702978076,41.07,78161.14,0.0,-0.98642,1e-05,2.4914]
[1777702978677,41.07,78161.36,0.0,-0.98641,1e-05,2.49204]
[1777702979684,41.07,78154.44,0.0,-0.98649,1e-05,2.47911]
[1777702982205,41.07,78153.4,0.0,-0.9865,1e-05,2.47762]
[1777702983486,41.07,78154.41,0.0,-0.98649,1e-05,2.47977]
[1777702987236,41.08,78154.71,0.0,-0.98648,1e-05,2.48131]
[1777702987326,41.08,78154.71,0.0,-0.98648,1e-05,2.48131]
[1777702987740,41.08,78154.81,0.0,-0.98648,1e-05,2.48174]
[1777702992775,41.08,78154.75,0.0,-0.98647,1e-05,2.48284]
[1777702997031,41.08,78157.3,0.0,-0.98643,1e-05,2.4886]
[1777702997078,41.08,78157.3,0.0,-0.98643,1e-05,2.4886]
[1777703004859,41.09,78154.97,0.0,-0.98645,1e-05,2.48596]
[1777703008815,41.09,78154.89,0.0,-0.98645,1e-05,2.48627]
[1777703008826,41.09,78154.89,0.0,-0.98645,1e-05,2.48627]
[1777703008887,41.09,78154.86,0.0,-0.98644,1e-05,2.48666]
[1777703010443,41.09,78154.86,0.0,-0.98644,1e-05,2.48666]
[1777703010577,41.09,78154.86,0.0,-0.98644,1e-05,2.48666]
[1777703015936,41.1,78153.96,0.0,-0.98645,1e-05,2.48483]
[1777703018598,41.1,78154.08,0.0,-0.98645,1e-05,2.48528]
[1777703018827,41.1,78154.08,0.0,-0.98645,1e-05,2.48528]
[1777703018840,41.1,78152.81,0.0,-0.98646,1e-05,2.48333]
[1777703020599,41.1,78152.14,0.0,-0.98647,1e-05,2.48206]
[1777703020829,41.1,78152.14,0.0,-0.98647,1e-05,2.48206]
[1777703024748,41.1,78151.28,0.0,-0.98648,1e-05,2.4814]
[1777703024829,41.1,78151.28,0.0,-0.98648,1e-05,2.4814]
[1777703024839,41.11,78148.94,0.0,-0.9865,1e-05,2.47746]
[1777703027239,41.11,78149.13,0.0,-0.9865,1e-05,2.47808]
[1777703027328,41.11,78149.13,0.0,-0.9865,1e-05,2.47808]
[1777703033452,41.11,78152.46,0.0,-0.98645,1e-05,2.48588]
[1777703033576,41.11,78152.46,0.0,-0.98645,1e-05,2.48588]
[1777703033677,41.11,78151.87,0.0,-0.98645,1e-05,2.48525]
[1777703035154,41.11,78152.23,0.0,-0.98645,1e-05,2.48593]
[1777703035330,41.11,78152.23,0.0,-0.98645,1e-05,2.48593]
[1777703041112,41.12,78152.38,0.0,-0.98643,1e-05,2.48786]
[1777703047154,41.12,78152.39,0.0,-0.98643,1e-05,2.48923]
[1777703052702,41.12,78152.66,0.0,-0.98642,1e-05,2.48997]
[1777703058368,41.13,78154.85,0.0,-0.98638,1e-05,2.49605]
[1777703058576,41.13,78154.85,0.0,-0.98638,1e-05,2.49605]
[1777703058677,41.13,78155.07,0.0,-0.98638,1e-05,2.49687]
[1777703060338,41.13,78155.07,0.0,-0.98638,1e-05,2.49687]
[1777703060578,41.13,78155.07,0.0,-0.98638,1e-05,2.49687]
[1777703066287,41.14,78155.06,0.0,-0.98637,1e-05,2.49824]
[1777703067911,41.14,78155.06,0.0,-0.98637,1e-05,2.49824]
[1777703068075,41.14,78155.06,0.0,-0.98637,1e-05,2.49824]
[1777703068177,41.14,78155.06,0.0,-0.98637,1e-05,2.49863]
[1777703069593,41.14,78155.06,0.0,-0.98637,1e-05,2.49863]
[1777703069828,41.14,78155.06,0.0,-0.98637,1e-05,2.49863]
[1777703075350,41.14,78154.79,0.0,-0.98637,1e-05,2.49778]
[1777703083406,41.15,78154.39,0.0,-0.98637,1e-05,2.49854]
[1777703085339,41.15,78153.72,0.0,-0.98637,1e-05,2.49745]
[1777703085574,41.15,78153.72,0.0,-0.98637,1e-05,2.49745]
[1777703085675,41.15,78153.76,0.0,-0.98637,1e-05,2.49791]
[1777703087329,41.15,78154.07,0.0,-0.98637,1e-05,2.4985]
[1777703087578,41.15,78154.07,0.0,-0.98637,1e-05,2.4985]
[1777703093478,41.15,78154.28,0.0,-0.98635,1e-05,2.50022]
[1777703098513,41.16,78154.14,0.0,-0.98635,1e-05,2.50089]
[1777703101534,41.16,78158.97,0.0,-0.98629,1e-05,2.51066]
[1777703102125,41.16,78158.97,0.0,-0.98629,1e-05,2.51066]
[1777703102326,41.16,78158.97,0.0,-0.98629,1e-05,2.51066]
[1777703102541,41.16,78160.36,0.0,-0.98627,1e-05,2.5135]
[1777703104234,41.16,78161.71,0.0,-0.98626,1e-05,2.51626]
[1777703104327,41.16,78161.71,0.0,-0.98626,1e-05,2.51626]
[1777703109590,41.16,78161.78,0.0,-0.98625,1e-05,2.51745]
[1777703114625,41.17,78161.54,0.0,-0.98625,1e-05,2.5177]
[1777703119660,41.17,78161.24,0.0,-0.98625,1e-05,2.51778]
[1777703124695,41.17,78161.38,0.0,-0.98624,1e-05,2.51866]
[1777703125390,41.17,78161.38,0.0,-0.98624,1e-05,2.51866]
[1777703125575,41.17,78161.38,0.0,-0.98624,1e-05,2.51866]
[1777703125702,41.17,78161.34,0.0,-0.98624,1e-05,2.5187]
[1777703127359,41.17,78161.56,0.0,-0.98624,1e-05,2.51924]
[1777703127584,41.17,78161.56,0.0,-0.98624,1e-05,2.51924]
[1777703136782,41.17,78161.42,0.0,-0.98624,1e-05,2.51843]
[1777703138623,41.17,78162.94,0.0,-0.98622,1e-05,2.52145]
[1777703138825,41.17,78162.94,0.0,-0.98622,1e-05,2.52145]
[1777703138918,41.17,78163.92,0.0,-0.98621,1e-05,2.52343]
[1777703140792,41.17,78163.92,0.0,-0.98621,1e-05,2.52343]
[1777703140825,41.17,78163.92,0.0,-0.98621,1e-05,2.52343]
[1777703146858,41.18,78163.98,0.0,-0.9862,1e-05,2.52431]
[1777703148495,41.18,78161.75,0.0,-0.98623,1e-05,2.52013]
[1777703148576,41.18,78161.75,0.0,-0.98623,1e-05,2.52013]
[1777703148872,41.18,78160.73,0.0,-0.98624,1e-05,2.51828]
[1777703150693,41.18,78160.62,0.0,-0.98624,1e-05,2.51817]
[1777703150831,41.18,78160.62,0.0,-0.98624,1e-05,2.51817]
[1777703152900,41.18,78157.76,0.0,-0.98627,1e-05,2.51301]
[1777703155544,41.18,78156.46,0.0,-0.98629,1e-05,2.51074]
[1777703155576,41.18,78156.46,0.0,-0.98629,1e-05,2.51074]
[1777703160956,41.18,78156.74,0.0,-0.98628,1e-05,2.51198]
[1777703165991,41.18,78157.07,0.0,-0.98627,1e-05,2.51322]
[1777703172033,41.19,78157.2,0.0,-0.98627,1e-05,2.51423]
[1777703173149,41.19,78157.2,0.0,-0.98627,1e-05,2.51423]
[1777703173327,41.19,78157.2,0.0,-0.98627,1e-05,2.51423]
[1777703173363,41.19,78157.14,0.0,-0.98627,1e-05,2.51424]
[1777703175191,41.19,78157.18,0.0,-0.98626,1e-05,2.51445]
[1777703175328,41.19,78157.18,0.0,-0.98626,1e-05,2.51445]
[1777703181768,41.19,78157.21,0.0,-0.98626,1e-05,2.51531]
[1777703181832,41.19,78157.21,0.0,-0.98626,1e-05,2.51531]
[1777703188275,41.19,78157.02,0.0,-0.98626,1e-05,2.51562]
[1777703188324,41.19,78157.02,0.0,-0.98626,1e-05,2.51562]
[1777703188426,41.19,78157.1,0.0,-0.98625,1e-05,2.51619]
[1777703194187,41.2,78157.1,0.0,-0.98626,1e-05,2.51532]
[1777703199221,41.2,78156.99,0.0,-0.98625,1e-05,2.51582]
[1777703204575,41.2,78156.79,0.0,-0.98625,1e-05,2.51587]
[1777703210299,41.2,78156.97,0.0,-0.98624,1e-05,2.51737]
[1777703215454,41.21,78156.65,0.0,-0.98624,1e-05,2.51734]
[1777703215575,41.21,78156.65,0.0,-0.98624,1e-05,2.51734]
[1777703215605,41.21,78155.54,0.0,-0.98626,1e-05,2.51536]
[1777703217301,41.21,78155.21,0.0,-0.98626,1e-05,2.51488]
[1777703217325,41.21,78155.21,0.0,-0.98626,1e-05,2.51488]
[1777703222383,41.21,78155.24,0.0,-0.98625,1e-05,2.51583]
[1777703228425,41.21,78155.18,0.0,-0.98625,1e-05,2.51661]
[1777703230111,41.21,78155.43,0.0,-0.98624,1e-05,2.51724]
[1777703230327,41.21,78155.43,0.0,-0.98624,1e-05,2.51724]
[1777703230440,41.21,78155.32,0.0,-0.98624,1e-05,2.51717]
[1777703231542,41.21,78155.32,0.0,-0.98624,1e-05,2.51717]
[1777703231578,41.21,78155.32,0.0,-0.98624,1e-05,2.51717]
[1777703237489,41.22,78155.16,0.0,-0.98624,1e-05,2.51789]
[1777703242524,41.22,78155.26,0.0,-0.98623,1e-05,2.51881]
[1777703247821,41.22,78155.15,0.0,-0.98623,1e-05,2.51903]
[1777703248083,41.22,78155.15,0.0,-0.98623,1e-05,2.51903]
[1777703247923,41.22,78155.21,0.0,-0.98623,1e-05,2.51957]
[1777703248844,41.22,78155.21,0.0,-0.98623,1e-05,2.51957]
[1777703249082,41.22,78155.21,0.0,-0.98623,1e-05,2.51957]
[1777703248927,41.22,78155.16,0.0,-0.98623,1e-05,2.51962]
[1777703254608,41.23,78155.12,0.0,-0.98623,1e-05,2.51857]
[1777703256629,41.23,78155.12,0.0,-0.98623,1e-05,2.51857]
[1777703256826,41.23,78155.12,0.0,-0.98623,1e-05,2.51857]
[1777703256923,41.23,78155.3,0.0,-0.98623,1e-05,2.51934]
[1777703258362,41.23,78154.06,0.0,-0.98624,1e-05,2.51697]
[1777703258578,41.23,78154.06,0.0,-0.98624,1e-05,2.51697]
[1777703263671,41.23,78154.29,0.0,-0.98624,1e-05,2.51829]
[1777703266179,41.23,78154.32,0.0,-0.98623,1e-05,2.51863]
[1777703266324,41.23,78154.32,0.0,-0.98623,1e-05,2.51863]
[1777703266329,41.23,78154.32,0.0,-0.98623,1e-05,2.51878]
[1777703268735,41.23,78153.64,0.0,-0.98624,1e-05,2.51762]
[1777703268828,41.23,78153.64,0.0,-0.98624,1e-05,2.51762]
[1777703269712,41.23,78156.05,0.0,-0.98621,1e-05,2.52252]
[1777703270720,41.23,78158.4,0.0,-0.98618,1e-05,2.52717]
[1777703275755,41.24,78159.62,0.0,-0.98616,1e-05,2.53028]
[1777703282804,41.24,78159.55,0.0,-0.98616,1e-05,2.53102]
[1777703284666,41.24,78159.09,0.0,-0.98616,1e-05,2.53027]
[1777703287229,41.24,78158.7,0.0,-0.98616,1e-05,2.52977]
[1777703287330,41.24,78158.7,0.0,-0.98616,1e-05,2.52977]
[1777703295895,41.24,78158.93,0.0,-0.98615,1e-05,2.53148]
[1777703306972,41.25,78158.91,0.0,-0.98614,1e-05,2.53281]
[1777703312007,41.25,78158.98,0.0,-0.98615,1e-05,2.53187]
[1777703315028,41.25,78155.28,0.0,-0.98619,1e-05,2.52515]
[1777703316419,41.25,78155.58,0.0,-0.98619,1e-05,2.52587]
[1777703316579,41.25,78155.58,0.0,-0.98619,1e-05,2.52587]
[1777703321070,41.25,78153.71,0.0,-0.9862,1e-05,2.52297]
[1777703323084,41.26,78151.82,0.0,-0.98622,1e-05,2.51963]
[1777703324047,41.26,78151.82,0.0,-0.98622,1e-05,2.51963]
[1777703324081,41.26,78151.82,0.0,-0.98622,1e-05,2.51963]
[1777703329126,41.26,78152.03,0.0,-0.98622,1e-05,2.52089]
[1777703330133,41.26,78148.0,0.0,-0.98626,1e-05,2.51334]
[1777703331599,41.26,78147.41,0.0,-0.98627,1e-05,2.51236]
[1777703331833,41.26,78147.41,0.0,-0.98627,1e-05,2.51236]
[1777703337182,41.26,78148.88,0.0,-0.98625,1e-05,2.51611]
[1777703339322,41.26,78148.92,0.0,-0.98624,1e-05,2.51635]
[1777703339584,41.26,78148.92,0.0,-0.98624,1e-05,2.51635]
[1777703345238,41.27,78148.21,0.0,-0.98625,1e-05,2.51618]
[1777703350274,41.27,78148.05,0.0,-0.98624,1e-05,2.51677]
[1777703355309,41.27,78150.35,0.0,-0.98621,1e-05,2.5221]
[1777703356683,41.27,78150.35,0.0,-0.98621,1e-05,2.5221]
[1777703356830,41.27,78150.35,0.0,-0.98621,1e-05,2.5221]
[1777703362358,41.28,78149.4,0.0,-0.98621,1e-05,2.52151]
[1777703367393,41.28,78148.98,0.0,-0.98621,1e-05,2.52153]
[1777703372427,41.28,78149.01,0.0,-0.98622,1e-05,2.52069]
[1777703374928,41.28,78149.01,0.0,-0.98622,1e-05,2.52069]
[1777703375086,41.28,78149.01,0.0,-0.98622,1e-05,2.52069]
[1777703380483,41.29,78148.77,0.0,-0.98621,1e-05,2.52143]
[1777703382080,41.29,78148.77,0.0,-0.98621,1e-05,2.52143]
[1777703382328,41.29,78148.7,0.0,-0.98621,1e-05,2.52159]
[1777703387533,41.29,78147.67,0.0,-0.98622,1e-05,2.52033]
[1777703389617,41.29,78147.34,0.0,-0.98622,1e-05,2.51985]
[1777703389828,41.29,78147.34,0.0,-0.98622,1e-05,2.51985]
[1777703391021,41.29,78147.34,0.0,-0.98622,1e-05,2.52013]
[1777703391326,41.29,78147.44,0.0,-0.98622,1e-05,2.52046]
[1777703391561,41.29,78145.9,0.0,-0.98623,1e-05,2.51752]
[1777703397603,41.29,78145.94,0.0,-0.98623,1e-05,2.51845]
[1777703399661,41.3,78145.55,0.0,-0.98623,1e-05,2.51785]
[1777703399828,41.3,78145.55,0.0,-0.98623,1e-05,2.51785]
[1777703406666,41.3,78143.89,0.0,-0.98625,1e-05,2.51579]
[1777703409956,41.3,78144.11,0.0,-0.98624,1e-05,2.51649]
[1777703410081,41.3,78144.11,0.0,-0.98624,1e-05,2.51649]
[1777703411529,41.3,78143.76,0.0,-0.98624,1e-05,2.51609]
[1777703411577,41.3,78143.76,0.0,-0.98624,1e-05,2.51609]
[1777703411701,41.3,78145.98,0.0,-0.98622,1e-05,2.52046]
[1777703416099,41.3,78146.77,0.0,-0.9862,1e-05,2.52235]
[1777703416328,41.3,78146.95,0.0,-0.9862,1e-05,2.52293]
[1777703422778,41.31,78147.71,0.0,-0.98619,1e-05,2.52509]
[1777703429827,41.31,78147.59,0.0,-0.98618,1e-05,2.52567]
[1777703434015,41.31,78149.06,0.0,-0.98617,1e-05,2.52712]
[1777703434075,41.31,78149.06,0.0,-0.98617,1e-05,2.52712]
[1777703435688,41.31,78150.0,0.0,-0.98616,1e-05,2.52914]
[1777703435825,41.31,78150.0,0.0,-0.98616,1e-05,2.52914]
[1777703435869,41.31,78153.37,0.0,-0.98612,1e-05,2.53572]
[1777703440904,41.31,78154.14,0.0,-0.98611,1e-05,2.53768]
[1777703441314,41.31,78154.14,0.0,-0.98611,1e-05,2.53768]
[1777703441325,41.31,78154.14,0.0,-0.98611,1e-05,2.53768]
[1777703448269,41.31,78154.33,0.0,-0.9861,1e-05,2.53862]
[1777703448326,41.31,78154.33,0.0,-0.9861,1e-05,2.53862]
[1777703450613,41.32,78154.76,0.0,-0.98609,1e-05,2.53982]
[1777703450826,41.32,78154.76,0.0,-0.98609,1e-05,2.53982]
[1777703450974,41.32,78155.67,0.0,-0.98608,1e-05,2.54157]
[1777703456009,41.32,78155.7,0.0,-0.98608,1e-05,2.54218]
[1777703459574,41.32,78157.61,0.0,-0.98605,1e-05,2.54613]
[1777703459832,41.32,78157.61,0.0,-0.98605,1e-05,2.54613]
[1777703466086,41.32,78154.28,0.0,-0.98609,1e-05,2.54025]
[1777703466332,41.32,78153.42,0.0,-0.9861,1e-05,2.53869]
[1777703467678,41.32,78153.12,0.0,-0.9861,1e-05,2.53822]
[1777703467827,41.32,78153.12,0.0,-0.9861,1e-05,2.53822]
[1777703468098,41.32,78152.87,0.0,-0.98611,1e-05,2.53784]
[1777703472174,41.32,78151.22,0.0,-0.98612,1e-05,2.53498]
[1777703472335,41.32,78150.2,0.0,-0.98613,1e-05,2.53314]
[1777703477161,41.32,78154.62,0.0,-0.98608,1e-05,2.5422]
[1777703478475,41.32,78155.44,0.0,-0.98607,1e-05,2.54387]
[1777703478580,41.32,78155.44,0.0,-0.98607,1e-05,2.54387]
[1777703480825,41.32,78155.42,0.0,-0.98607,1e-05,2.54402]
[1777703481076,41.32,78155.42,0.0,-0.98607,1e-05,2.54402]
[1777703481148,41.32,78155.42,0.0,-0.98607,1e-05,2.54411]
[1777703486224,41.33,78154.35,0.0,-0.98608,1e-05,2.54251]
[1777703491309,41.33,78154.53,0.0,-0.98608,1e-05,2.54163]
[1777703496344,41.33,78154.49,0.0,-0.98608,1e-05,2.54203]
[1777703501378,41.33,78154.73,0.0,-0.98607,1e-05,2.54298]
[1777703506414,41.33,78154.57,0.0,-0.98607,1e-05,2.54315]
[1777703512456,41.33,78155.5,0.0,-0.98606,1e-05,2.5455]
[1777703518499,41.34,78155.36,0.0,-0.98605,1e-05,2.54579]
[1777703522471,41.34,78155.55,0.0,-0.98605,1e-05,2.54643]
[1777703522577,41.34,78155.55,0.0,-0.98605,1e-05,2.54643]
[1777703534611,41.34,78155.16,0.0,-0.98605,1e-05,2.54688]
[1777703536754,41.34,78155.09,0.0,-0.98605,1e-05,2.54684]
[1777703536828,41.34,78155.09,0.0,-0.98605,1e-05,2.54684]
[1777703538286,41.34,78155.09,0.0,-0.98605,1e-05,2.54693]
[1777703538326,41.34,78155.09,0.0,-0.98605,1e-05,2.54693]
[1777703538377,41.34,78155.09,0.0,-0.98605,1e-05,2.54711]
[1777703543674,41.34,78153.76,0.0,-0.98606,1e-05,2.54501]
[1777703552737,41.35,78154.24,0.0,-0.98606,1e-05,2.54505]
[1777703559786,41.35,78153.74,0.0,-0.98606,1e-05,2.54474]
[1777703564821,41.35,78153.99,0.0,-0.98605,1e-05,2.54568]
[1777703567561,41.35,78153.34,0.0,-0.98606,1e-05,2.54462]
[1777703567578,41.35,78153.34,0.0,-0.98606,1e-05,2.54462]
[1777703572877,41.35,78153.2,0.0,-0.98606,1e-05,2.5449]
[1777703576882,41.35,78152.71,0.0,-0.98606,1e-05,2.54424]
[1777703577081,41.35,78152.71,0.0,-0.98606,1e-05,2.54424]
[1777703578680,41.35,78152.81,0.0,-0.98606,1e-05,2.54461]
[1777703578826,41.35,78152.81,0.0,-0.98606,1e-05,2.54461]
[1777703578918,41.35,78153.14,0.0,-0.98605,1e-05,2.54534]
[1777703585968,41.36,78152.92,0.0,-0.98605,1e-05,2.54554]
[1777703589231,41.36,78152.23,0.0,-0.98606,1e-05,2.54439]
[1777703589330,41.36,78152.23,0.0,-0.98606,1e-05,2.54439]
[1777703594025,41.36,78158.28,0.0,-0.98598,1e-05,2.55659]
[1777703594713,41.36,78158.28,0.0,-0.98598,1e-05,2.55659]
[1777703594829,41.36,78158.28,0.0,-0.98598,1e-05,2.55659]
[1777703596685,41.36,78162.33,0.0,-0.98593,1e-05,2.56458]
[1777703596829,41.36,78162.33,0.0,-0.98593,1e-05,2.56458]
[1777703597046,41.36,78162.58,0.0,-0.98593,1e-05,2.56512]
[1777703602081,41.36,78162.43,0.0,-0.98593,1e-05,2.56511]
[1777703607116,41.36,78162.82,0.0,-0.98592,1e-05,2.56611]
[1777703613157,41.36,78162.71,0.0,-0.98593,1e-05,2.56445]
[1777703621215,41.36,78162.66,0.0,-0.98593,1e-05,2.56462]
[1777703627257,41.36,78162.33,0.0,-0.98593,1e-05,2.56413]
[1777703630444,41.36,78162.17,0.0,-0.98594,1e-05,2.56386]
[1777703630579,41.36,78162.21,0.0,-0.98594,1e-05,2.56396]
[1777703636320,41.36,78159.65,0.0,-0.98597,1e-05,2.55918]
[1777703647398,41.37,78159.77,0.0,-0.98596,1e-05,2.55981]
[1777703652433,41.37,78159.38,0.0,-0.98597,1e-05,2.55928]
[1777703652536,41.37,78159.38,0.0,-0.98597,1e-05,2.55928]
[1777703652581,41.37,78159.38,0.0,-0.98597,1e-05,2.55928]
[1777703654139,41.37,78159.27,0.0,-0.98597,1e-05,2.55912]
[1777703654328,41.37,78159.27,0.0,-0.98597,1e-05,2.55912]
[1777703654447,41.37,78159.31,0.0,-0.98597,1e-05,2.55925]
[1777703659482,41.37,78159.45,0.0,-0.98596,1e-05,2.55979]
[1777703664809,41.37,78159.76,0.0,-0.98596,1e-05,2.5606]
[1777703664833,41.37,78159.76,0.0,-0.98596,1e-05,2.5606]
[1777703670559,41.37,78161.29,0.0,-0.98594,1e-05,2.56393]
[1777703672428,41.37,78161.29,0.0,-0.98594,1e-05,2.56393]
[1777703672578,41.37,78159.04,0.0,-0.98597,1e-05,2.55798]
[1777703674254,41.37,78159.43,0.0,-0.98597,1e-05,2.55873]
[1777703674328,41.37,78159.43,0.0,-0.98597,1e-05,2.55873]
[1777703674430,41.37,78159.42,0.0,-0.98597,1e-05,2.55884]
[1777703676115,41.37,78159.24,0.0,-0.98597,1e-05,2.55849]
[1777703676325,41.37,78159.24,0.0,-0.98597,1e-05,2.55849]
[1777703684499,41.37,78156.09,0.0,-0.986,1e-05,2.55269]
[1777703684576,41.37,78156.13,0.0,-0.986,1e-05,2.55314]
[1777703685932,41.37,78156.13,0.0,-0.986,1e-05,2.55321]
[1777703686076,41.37,78156.13,0.0,-0.986,1e-05,2.55321]
[1777703686174,41.37,78156.16,0.0,-0.986,1e-05,2.55335]
[1777703692716,41.38,78156.22,0.0,-0.986,1e-05,2.55397]
[1777703697751,41.38,78156.39,0.0,-0.98599,1e-05,2.55467]
[1777703702932,41.38,78156.03,0.0,-0.98599,1e-05,2.55426]
[1777703703077,41.38,78156.03,0.0,-0.98599,1e-05,2.55426]
[1777703707128,41.38,78155.23,0.0,-0.986,1e-05,2.55302]
[1777703707326,41.38,78155.23,0.0,-0.986,1e-05,2.55302]
[1777703707821,41.38,78162.66,0.0,-0.98591,1e-05,2.56752]
[1777703709109,41.38,78162.66,0.0,-0.98591,1e-05,2.56752]
[1777703709326,41.38,78162.66,0.0,-0.98591,1e-05,2.56752]
[1777703709426,41.38,78163.78,0.0,-0.9859,1e-05,2.56978]
[1777703717891,41.38,78164.46,0.0,-0.98589,1e-05,2.57146]
[1777703726954,41.38,78164.15,0.0,-0.98589,1e-05,2.5713]
[1777703728836,41.38,78164.32,0.0,-0.98589,1e-05,2.57168]
[1777703729077,41.38,78164.32,0.0,-0.98589,1e-05,2.57168]
[1777703735010,41.38,78164.47,0.0,-0.98589,1e-05,2.57062]
[1777703740047,41.38,78164.45,0.0,-0.98589,1e-05,2.57086]
[1777703743299,41.38,78165.17,0.0,-0.98588,1e-05,2.57237]
[1777703743324,41.38,78165.17,0.0,-0.98588,1e-05,2.57237]
[1777703745399,41.38,78166.09,0.0,-0.98587,1e-05,2.57427]
[1777703745576,41.38,78166.09,0.0,-0.98587,1e-05,2.57427]
[1777703745500,41.39,78165.9,0.0,-0.98587,1e-05,2.574]
[1777703751124,41.39,78167.49,0.0,-0.98585,1e-05,2.57734]
[1777703757166,41.39,78168.74,0.0,-0.98583,1e-05,2.58006]
[1777703758998,41.39,78168.94,0.0,-0.98583,1e-05,2.5805]
[1777703759079,41.39,78168.94,0.0,-0.98583,1e-05,2.5805]
[1777703765222,41.39,78168.74,0.0,-0.98583,1e-05,2.5804]
[1777703770257,41.39,78168.8,0.0,-0.98583,1e-05,2.58068]
[1777703775292,41.39,78168.84,0.0,-0.98583,1e-05,2.58088]
[1777703780323,41.39,78168.83,0.0,-0.98583,1e-05,2.58096]
[1777703780538,41.39,78176.28,0.0,-0.98573,1e-05,2.59548]
[1777703781333,41.39,78181.25,0.0,-0.98567,1e-05,2.60519]
[1777703783327,41.39,78182.85,0.0,-0.98565,1e-05,2.60829]
[1777703784718,41.39,78183.13,0.0,-0.98565,1e-05,2.60878]
[1777703784829,41.39,78183.13,0.0,-0.98565,1e-05,2.60878]
[1777703785362,41.39,78183.89,0.0,-0.98564,1e-05,2.61023]
[1777703790398,41.39,78185.56,0.0,-0.98562,1e-05,2.61331]
[1777703792585,41.39,78185.56,0.0,-0.98562,1e-05,2.61331]
[1777703792826,41.39,78185.63,0.0,-0.98563,1e-05,2.61162]
[1777703798454,41.39,78186.18,0.0,-0.98563,1e-05,2.61245]
[1777703803488,41.39,78185.51,0.0,-0.98564,1e-05,2.61093]
[1777703804594,41.39,78185.51,0.0,-0.98564,1e-05,2.61093]
[1777703804806,41.39,78185.16,0.0,-0.98564,1e-05,2.61021]
[1777703804830,41.39,78185.16,0.0,-0.98564,1e-05,2.61021]
[1777703805503,41.39,78185.59,0.0,-0.98564,1e-05,2.61101]
[1777703810538,41.39,78186.37,0.0,-0.98563,1e-05,2.61236]
[1777703815573,41.38,78186.51,0.0,-0.98563,1e-05,2.61242]
[1777703820608,41.38,78186.47,0.0,-0.98563,1e-05,2.61211]
[1777703825047,41.38,78186.79,0.0,-0.98563,1e-05,2.61254]
[1777703825079,41.38,78186.79,0.0,-0.98563,1e-05,2.61254]
[1777703825269,41.38,78186.79,0.0,-0.98563,1e-05,2.61254]
[1777703825326,41.38,78186.79,0.0,-0.98563,1e-05,2.61254]
[1777703825643,41.38,78187.01,0.0,-0.98562,1e-05,2.61292]
[1777703830678,41.38,78188.18,0.0,-0.98561,1e-05,2.61495]
[1777703832427,41.38,78189.48,0.0,-0.98559,1e-05,2.61744]
[1777703832577,41.38,78189.48,0.0,-0.98559,1e-05,2.61744]
[1777703832637,41.38,78189.48,0.0,-0.9856,1e-05,2.61738]
[1777703832909,41.38,78189.48,0.0,-0.9856,1e-05,2.61738]
[1777703833075,41.38,78189.48,0.0,-0.9856,1e-05,2.61738]
[1777703842761,41.38,78189.99,0.0,-0.98559,1e-05,2.61774]
[1777703845647,41.38,78190.06,0.0,-0.98559,1e-05,2.61782]
[1777703845683,41.38,78190.06,0.0,-0.98559,1e-05,2.61768]
[1777703845762,41.38,78190.06,0.0,-0.98559,1e-05,2.61768]
[1777703845830,41.38,78190.06,0.0,-0.98559,1e-05,2.61768]
[1777703847797,41.38,78194.48,0.0,-0.98554,1e-05,2.62624]
[1777703854848,41.38,78197.16,0.0,-0.98552,1e-05,2.62916]
[1777703860915,41.38,78197.27,0.0,-0.98552,1e-05,2.62883]
[1777703873000,41.37,78197.14,0.0,-0.98553,1e-05,2.6275]
[1777703879041,41.37,78196.88,0.0,-0.98554,1e-05,2.62647]
[1777703884077,41.37,78196.21,0.0,-0.98555,1e-05,2.62474]
[1777703886930,41.37,78196.35,0.0,-0.98555,1e-05,2.62486]
[1777703887075,41.37,78196.35,0.0,-0.98555,1e-05,2.62486]
[1777703887090,41.37,78196.35,0.0,-0.98555,1e-05,2.62486]
[1777703887334,41.37,78196.35,0.0,-0.98555,1e-05,2.62486]
[1777703887385,41.37,78196.24,0.0,-0.98555,1e-05,2.62456]
[1777703902203,41.36,78197.25,0.0,-0.98554,1e-05,2.62541]
[1777703912273,41.36,78197.25,0.0,-0.98556,1e-05,2.62295]
[1777703920329,41.36,78197.41,0.0,-0.98556,1e-05,2.62274]
[1777703925364,41.36,78197.25,0.0,-0.98556,1e-05,2.6221]
[1777703930398,41.36,78197.27,0.0,-0.98556,1e-05,2.62182]
[1777703935434,41.36,78197.35,0.0,-0.98557,1e-05,2.62166]
[1777703941476,41.36,78197.22,0.0,-0.98557,1e-05,2.62096]
[1777703946511,41.35,78197.13,0.0,-0.98557,1e-05,2.62048]
[1777703951545,41.35,78196.81,0.0,-0.98558,1e-05,2.61955]
[1777703956581,41.35,78196.74,0.0,-0.98558,1e-05,2.61912]
[1777703961616,41.35,78196.84,0.0,-0.98558,1e-05,2.61903]
[1777703968594,41.35,78196.82,0.0,-0.98558,1e-05,2.61887]
[1777703968794,41.35,78196.82,0.0,-0.98558,1e-05,2.61887]
[1777703968827,41.35,78196.97,0.0,-0.98558,1e-05,2.61888]
[1777703975714,41.35,78196.71,0.0,-0.9856,1e-05,2.61623]
[1777703980749,41.35,78196.64,0.0,-0.9856,1e-05,2.61583]
[1777703994847,41.35,78196.54,0.0,-0.98561,1e-05,2.615]
[1777704000889,41.35,78195.39,0.0,-0.98562,1e-05,2.61248]
[1777704004528,41.34,78193.79,0.0,-0.98564,1e-05,2.60926]
[1777704004575,41.34,78193.79,0.0,-0.98564,1e-05,2.60926]
[1777704004835,41.34,78193.79,0.0,-0.98564,1e-05,2.60926]
[1777704004630,41.34,78195.23,0.0,-0.98563,1e-05,2.61202]
[1777704005077,41.34,78195.23,0.0,-0.98563,1e-05,2.61202]
[1777704014988,41.34,78195.34,0.0,-0.98563,1e-05,2.61183]
[1777704020035,41.34,78192.44,0.0,-0.98566,1e-05,2.60597]
[1777704020080,41.34,78192.44,0.0,-0.98566,1e-05,2.60597]
[1777704020229,41.34,78192.44,0.0,-0.98566,1e-05,2.60597]
[1777704020327,41.34,78192.44,0.0,-0.98566,1e-05,2.60597]
[1777704020330,41.34,78192.4,0.0,-0.98566,1e-05,2.60586]
[1777704026066,41.34,78192.62,0.0,-0.98566,1e-05,2.60608]
[1777704031102,41.34,78193.34,0.0,-0.98566,1e-05,2.60557]
[1777704032835,41.34,78193.34,0.0,-0.98566,1e-05,2.60557]
[1777704032879,41.34,78194.38,0.0,-0.98565,1e-05,2.60753]
[1777704033035,41.34,78194.38,0.0,-0.98565,1e-05,2.60753]
[1777704033076,41.34,78194.38,0.0,-0.98565,1e-05,2.60753]
[1777704039167,41.34,78196.37,0.0,-0.98563,1e-05,2.61117]
[1777704046216,41.34,78196.39,0.0,-0.98563,1e-05,2.61092]
[1777704050193,41.34,78196.43,0.0,-0.98563,1e-05,2.61088]
[1777704050325,41.34,78196.43,0.0,-0.98563,1e-05,2.61088]
[1777704050430,41.34,78196.43,0.0,-0.98563,1e-05,2.61088]
[1777704050577,41.34,78196.43,0.0,-0.98563,1e-05,2.61088]
[1777704050587,41.34,78196.43,0.0,-0.98563,1e-05,2.61083]
[1777704056287,41.34,78196.22,0.0,-0.98564,1e-05,2.61018]
[1777704061321,41.34,78196.29,0.0,-0.98564,1e-05,2.61013]
[1777704066357,41.34,78196.15,0.0,-0.98564,1e-05,2.60967]
[1777704072406,41.34,78196.23,0.0,-0.98564,1e-05,2.60963]
[1777704074820,41.34,78195.87,0.0,-0.98564,1e-05,2.60889]
[1777704074827,41.34,78195.87,0.0,-0.98564,1e-05,2.60889]
[1777704074852,41.34,78195.85,0.0,-0.98564,1e-05,2.60878]
[1777704075013,41.34,78195.85,0.0,-0.98564,1e-05,2.60878]
[1777704075080,41.34,78195.85,0.0,-0.98564,1e-05,2.60878]
[1777704081469,41.34,78196.17,0.0,-0.98564,1e-05,2.60922]
[1777704086504,41.33,78196.04,0.0,-0.98564,1e-05,2.60881]
[1777704091539,41.33,78196.04,0.0,-0.98565,1e-05,2.60692]
[1777704096576,41.33,78196.15,0.0,-0.98565,1e-05,2.60699]
[1777704101611,41.33,78196.12,0.0,-0.98565,1e-05,2.6068]
[1777704106646,41.33,78195.78,0.0,-0.98566,1e-05,2.60598]
[1777704111700,41.33,78195.96,0.0,-0.98566,1e-05,2.60623]
[1777704120746,41.33,78196.38,0.0,-0.98565,1e-05,2.6068]
[1777704130816,41.33,78197.15,0.0,-0.98565,1e-05,2.60805]
[1777704131433,41.33,78197.15,0.0,-0.98565,1e-05,2.60805]
[1777704131578,41.33,78197.15,0.0,-0.98565,1e-05,2.60805]
[1777704131686,41.33,78197.15,0.0,-0.98565,1e-05,2.60805]
[1777704131828,41.33,78197.15,0.0,-0.98565,1e-05,2.60805]
[1777704131906,41.33,78197.15,0.0,-0.98565,1e-05,2.60802]
[1777704138871,41.33,78197.02,0.0,-0.98565,1e-05,2.60757]
[1777704140885,41.33,78202.07,0.0,-0.98559,1e-05,2.61744]
[1777704141894,41.33,78205.45,0.0,-0.98555,1e-05,2.62406]
[1777704143268,41.33,78205.38,0.0,-0.98555,1e-05,2.62387]
[1777704143326,41.33,78205.38,0.0,-0.98555,1e-05,2.62387]
[1777704143524,41.33,78205.38,0.0,-0.98555,1e-05,2.62387]
[1777704143577,41.33,78205.38,0.0,-0.98555,1e-05,2.62387]
[1777704143907,41.33,78205.44,0.0,-0.98555,1e-05,2.62393]
[1777704148942,41.33,78205.85,0.0,-0.98554,1e-05,2.62448]
[1777704151309,41.33,78205.76,0.0,-0.98555,1e-05,2.62419]
[1777704151325,41.33,78205.76,0.0,-0.98555,1e-05,2.62419]
[1777704151426,41.33,78205.76,0.0,-0.98555,1e-05,2.62419]
[1777704151577,41.33,78205.76,0.0,-0.98555,1e-05,2.62419]
[1777704151963,41.33,78205.92,0.0,-0.98555,1e-05,2.62271]
[1777704158005,41.33,78205.4,0.0,-0.98556,1e-05,2.62137]
[1777704161808,41.33,78203.68,0.0,-0.98558,1e-05,2.61787]
[1777704161827,41.33,78203.68,0.0,-0.98558,1e-05,2.61787]
[1777704161894,41.33,78203.83,0.0,-0.98558,1e-05,2.61807]
[1777704162066,41.33,78203.83,0.0,-0.98558,1e-05,2.61807]
[1777704162077,41.33,78203.83,0.0,-0.98558,1e-05,2.61807]
[1777704168075,41.33,78203.51,0.0,-0.98559,1e-05,2.61716]
[1777704175125,41.32,78203.68,0.0,-0.98559,1e-05,2.61719]
[1777704180160,41.32,78203.51,0.0,-0.98559,1e-05,2.61667]
[1777704186264,41.32,78203.25,0.0,-0.9856,1e-05,2.61602]
[1777704186326,41.32,78203.25,0.0,-0.9856,1e-05,2.61602]
[1777704186477,41.32,78203.25,0.0,-0.9856,1e-05,2.61602]
[1777704186576,41.32,78203.25,0.0,-0.9856,1e-05,2.61602]
[1777704186677,41.32,78203.33,0.0,-0.98559,1e-05,2.61611]
[1777704192244,41.32,78202.99,0.0,-0.9856,1e-05,2.61524]
[1777704197279,41.32,78203.15,0.0,-0.9856,1e-05,2.61542]
[1777704202459,41.32,78202.76,0.0,-0.9856,1e-05,2.61454]
[1777704202576,41.32,78202.76,0.0,-0.9856,1e-05,2.61454]
[1777704202834,41.32,78202.76,0.0,-0.9856,1e-05,2.61454]
[1777704202899,41.32,78202.77,0.0,-0.98561,1e-05,2.61451]
[1777704203077,41.32,78202.77,0.0,-0.98561,1e-05,2.61451]
[1777704208356,41.32,78203.93,0.0,-0.98559,1e-05,2.61666]
[1777704209712,41.32,78203.93,0.0,-0.98559,1e-05,2.61666]
[1777704209826,41.32,78203.93,0.0,-0.98559,1e-05,2.61666]
[1777704209927,41.32,78203.55,0.0,-0.9856,1e-05,2.61586]
[1777704210243,41.32,78203.55,0.0,-0.9856,1e-05,2.61586]
[1777704210326,41.32,78203.55,0.0,-0.9856,1e-05,2.61586]
[1777704215405,41.32,78203.56,0.0,-0.98561,1e-05,2.61402]
[1777704220440,41.32,78203.55,0.0,-0.98561,1e-05,2.61389]
[1777704225475,41.32,78204.57,0.0,-0.9856,1e-05,2.61579]
[1777704227489,41.32,78209.08,0.0,-0.98554,1e-05,2.62462]
[1777704229503,41.32,78209.24,0.0,-0.98554,1e-05,2.6249]
[1777704229575,41.32,78209.24,0.0,-0.98554,1e-05,2.6249]
[1777704229883,41.32,78209.24,0.0,-0.98554,1e-05,2.6249]
[1777704230077,41.32,78209.24,0.0,-0.98554,1e-05,2.6249]
[1777704230086,41.32,78209.24,0.0,-0.98554,1e-05,2.62482]
[1777704231517,41.32,78213.04,0.0,-0.98549,1e-05,2.63228]
[1777704236552,41.32,78213.8,0.0,-0.98548,1e-05,2.6335]
[1777704242596,41.32,78214.41,0.0,-0.98548,1e-05,2.63435]
[1777704243603,41.32,78218.32,0.0,-0.98543,1e-05,2.64204]
[1777704245617,41.32,78224.64,0.0,-0.98535,1e-05,2.65445]
[1777704248375,41.32,78227.85,0.0,-0.98531,1e-05,2.66075]
[1777704248483,41.32,78227.85,0.0,-0.98531,1e-05,2.66075]
[1777704248576,41.32,78227.85,0.0,-0.98531,1e-05,2.66075]
[1777704248638,41.32,78227.89,0.0,-0.98531,1e-05,2.66062]
[1777704253673,41.31,78227.83,0.0,-0.98532,1e-05,2.65994]
[1777704259022,41.31,78228.37,0.0,-0.98531,1e-05,2.66068]
[1777704259075,41.31,78228.37,0.0,-0.98531,1e-05,2.66068]
[1777704259109,41.31,78228.37,0.0,-0.98531,1e-05,2.66068]
[1777704259056,41.31,78228.1,0.0,-0.98532,1e-05,2.6598]
[1777704259327,41.31,78228.1,0.0,-0.98532,1e-05,2.6598]
[1777704264749,41.31,78228.0,0.0,-0.98532,1e-05,2.65902]
[1777704269785,41.31,78227.78,0.0,-0.98533,1e-05,2.658]
[1777704274820,41.31,78227.73,0.0,-0.98534,1e-05,2.65556]
[1777704279189,41.3,78227.28,0.0,-0.98535,1e-05,2.65421]
[1777704279257,41.3,78227.28,0.0,-0.98535,1e-05,2.65421]
[1777704279325,41.3,78227.28,0.0,-0.98535,1e-05,2.65421]
[1777704279426,41.3,78227.28,0.0,-0.98535,1e-05,2.65409]
[1777704286907,41.3,78228.55,0.0,-0.98534,1e-05,2.65582]
[1777704288933,41.3,78228.41,0.0,-0.98534,1e-05,2.65543]
[1777704288988,41.3,78228.41,0.0,-0.98534,1e-05,2.65543]
[1777704289077,41.3,78228.41,0.0,-0.98534,1e-05,2.65543]
[1777704289145,41.3,78228.41,0.0,-0.98535,1e-05,2.65519]
[1777704294963,41.3,78226.63,0.0,-0.98537,1e-05,2.65096]
[1777704299998,41.3,78226.89,0.0,-0.98537,1e-05,2.65092]
[1777704305033,41.29,78226.84,0.0,-0.98538,1e-05,2.65027]
[1777704311075,41.29,78227.29,0.0,-0.98538,1e-05,2.6505]
[1777704316110,41.29,78228.06,0.0,-0.98537,1e-05,2.65147]
[1777704318980,41.29,78230.6,0.0,-0.98534,1e-05,2.6563]
[1777704319031,41.29,78230.6,0.0,-0.98534,1e-05,2.6563]
[1777704319076,41.29,78230.6,0.0,-0.98534,1e-05,2.6563]
[1777704319082,41.29,78230.6,0.0,-0.98534,1e-05,2.65618]
[1777704324166,41.29,78229.52,0.0,-0.98536,1e-05,2.65342]
[1777704329202,41.29,78228.51,0.0,-0.98537,1e-05,2.65085]
[1777704331217,41.29,78231.99,0.0,-0.98534,1e-05,2.65579]
[1777704333389,41.28,78232.8,0.0,-0.98533,1e-05,2.65729]
[1777704333401,41.28,78232.8,0.0,-0.98533,1e-05,2.65729]
[1777704333576,41.28,78232.8,0.0,-0.98533,1e-05,2.65729]
[1777704333676,41.28,78233.48,0.0,-0.98532,1e-05,2.65853]
[1777704339273,41.28,78234.88,0.0,-0.98531,1e-05,2.66058]
[1777704344307,41.28,78234.7,0.0,-0.98532,1e-05,2.65961]
[1777704349372,41.28,78235.49,0.0,-0.98531,1e-05,2.66071]
[1777704349478,41.28,78235.49,0.0,-0.98531,1e-05,2.66071]
[1777704349578,41.28,78235.49,0.0,-0.98531,1e-05,2.66071]
[1777704349579,41.28,78235.44,0.0,-0.98531,1e-05,2.66049]
[1777704355249,41.28,78236.75,0.0,-0.9853,1e-05,2.6625]
[1777704355294,41.28,78236.75,0.0,-0.9853,1e-05,2.6625]
[1777704355327,41.28,78236.75,0.0,-0.9853,1e-05,2.6625]
[1777704355385,41.28,78236.56,0.0,-0.9853,1e-05,2.662]
[1777704360419,41.27,78236.37,0.0,-0.98531,1e-05,2.66101]
[1777704365455,41.27,78237.01,0.0,-0.9853,1e-05,2.66169]
[1777704372504,41.27,78239.24,0.0,-0.98528,1e-05,2.66525]
[1777704375591,41.27,78239.27,0.0,-0.98528,1e-05,2.66506]
[1777704375650,41.27,78239.27,0.0,-0.98528,1e-05,2.66506]
[1777704375827,41.27,78239.27,0.0,-0.98528,1e-05,2.66506]
[1777704375871,41.27,78239.27,0.0,-0.98528,1e-05,2.66494]
[1777704381567,41.27,78239.37,0.0,-0.98529,1e-05,2.66439]
[1777704384499,41.26,78239.37,0.0,-0.98529,1e-05,2.66414]
[1777704384508,41.26,78239.37,0.0,-0.98529,1e-05,2.66414]
[1777704384578,41.26,78239.37,0.0,-0.98529,1e-05,2.66414]
[1777704384588,41.26,78238.1,0.0,-0.98531,1e-05,2.66148]
[1777704389622,41.26,78237.74,0.0,-0.98531,1e-05,2.6602]
[1777704393901,41.26,78238.19,0.0,-0.98532,1e-05,2.65899]
[1777704394015,41.26,78238.19,0.0,-0.98532,1e-05,2.65899]
[1777704394075,41.26,78238.19,0.0,-0.98532,1e-05,2.65899]
[1777704394109,41.26,78238.19,0.0,-0.98532,1e-05,2.65876]
[1777704401707,41.26,78238.48,0.0,-0.98532,1e-05,2.65856]
[1777704406742,41.26,78238.23,0.0,-0.98533,1e-05,2.65751]
[1777704407468,41.26,78238.23,0.0,-0.98533,1e-05,2.65751]
[1777704407578,41.26,78238.23,0.0,-0.98533,1e-05,2.65751]
[1777704407748,41.26,78238.56,0.0,-0.98533,1e-05,2.65807]
[1777704413243,41.25,78239.47,0.0,-0.98532,1e-05,2.65944]
[1777704422854,41.25,78239.68,0.0,-0.98532,1e-05,2.65866]
[1777704427123,41.25,78239.65,0.0,-0.98532,1e-05,2.65849]
[1777704427130,41.25,78239.65,0.0,-0.98532,1e-05,2.65849]
[1777704427179,41.25,78239.65,0.0,-0.98533,1e-05,2.65807]
[1777704427327,41.25,78239.65,0.0,-0.98533,1e-05,2.65807]
[1777704427889,41.25,78241.37,0.0,-0.9853,1e-05,2.6615]
[1777704430910,41.25,78244.75,0.0,-0.98526,1e-05,2.66792]
[1777704433166,41.25,78244.61,0.0,-0.98527,1e-05,2.66751]
[1777704433221,41.25,78244.61,0.0,-0.98527,1e-05,2.66751]
[1777704433326,41.25,78246.13,0.0,-0.98525,1e-05,2.67031]
[1777704433931,41.25,78247.02,0.0,-0.98524,1e-05,2.6721]
[1777704438965,41.24,78247.68,0.0,-0.98523,1e-05,2.67278]
[1777704442994,41.24,78251.14,0.0,-0.98519,1e-05,2.67921]
[1777704444750,41.24,78250.93,0.0,-0.9852,1e-05,2.67865]
[1777704444810,41.24,78250.93,0.0,-0.9852,1e-05,2.67865]
[1777704444826,41.24,78250.93,0.0,-0.9852,1e-05,2.67865]
[1777704445008,41.24,78250.7,0.0,-0.9852,1e-05,2.67805]
[1777704450043,41.24,78253.68,0.0,-0.98517,1e-05,2.68337]
[1777704452163,41.24,78254.76,0.0,-0.98516,1e-05,2.68363]
[1777704452237,41.24,78254.76,0.0,-0.98516,1e-05,2.68363]
[1777704452325,41.24,78254.76,0.0,-0.98516,1e-05,2.68363]
[1777704452335,41.24,78254.97,0.0,-0.98516,1e-05,2.68377]
[1777704458100,41.24,78257.77,0.0,-0.98513,1e-05,2.68868]
[1777704461200,41.24,78257.75,0.0,-0.98513,1e-05,2.68833]
[1777704461248,41.24,78257.75,0.0,-0.98513,1e-05,2.68833]
[1777704461324,41.24,78257.75,0.0,-0.98513,1e-05,2.68833]
[1777704461301,41.23,78257.79,0.0,-0.98514,1e-05,2.68809]
[1777704462128,41.23,78257.92,0.0,-0.98513,1e-05,2.68819]
[1777704467163,41.23,78258.56,0.0,-0.98513,1e-05,2.68865]
[1777704472199,41.23,78259.57,0.0,-0.98512,1e-05,2.68984]
[1777704474669,41.23,78259.34,0.0,-0.98513,1e-05,2.68921]
[1777704474718,41.23,78259.34,0.0,-0.98513,1e-05,2.68921]
[1777704474825,41.23,78259.34,0.0,-0.98513,1e-05,2.68921]
[1777704475219,41.23,78259.73,0.0,-0.98513,1e-05,2.68965]
[1777704481262,41.22,78260.6,0.0,-0.98512,1e-05,2.69037]
[1777704485290,41.22,78266.64,0.0,-0.98505,1e-05,2.70186]
[1777704486118,41.22,78266.64,0.0,-0.98505,1e-05,2.70186]
[1777704486326,41.22,78266.64,0.0,-0.98505,1e-05,2.70186]
[1777704486373,41.22,78269.28,0.0,-0.98502,1e-05,2.70702]
[1777704488312,41.22,78272.94,0.0,-0.98497,1e-05,2.71402]
[1777704493347,41.22,78275.6,0.0,-0.98494,1e-05,2.71832]
[1777704493693,41.22,78275.6,0.0,-0.98494,1e-05,2.71832]
[1777704493825,41.22,78275.6,0.0,-0.98494,1e-05,2.71832]
[1777704494354,41.21,78276.03,0.0,-0.98494,1e-05,2.71898]
[1777704499389,41.21,78277.75,0.0,-0.98493,1e-05,2.72138]
[1777704503054,41.21,78279.92,0.0,-0.9849,1e-05,2.72535]
[1777704503061,41.21,78279.92,0.0,-0.9849,1e-05,2.72535]
[1777704503075,41.21,78279.92,0.0,-0.9849,1e-05,2.72535]
[1777704503155,41.21,78279.96,0.0,-0.9849,1e-05,2.72499]
[1777704508452,41.21,78280.22,0.0,-0.98491,1e-05,2.72443]
[1777704514466,41.2,78280.37,0.0,-0.98492,1e-05,2.7221]
[1777704514474,41.2,78280.37,0.0,-0.98492,1e-05,2.7221]
[1777704514575,41.2,78280.37,0.0,-0.98492,1e-05,2.7221]
[1777704514676,41.2,78280.34,0.0,-0.98492,1e-05,2.72163]
[1777704517515,41.2,78283.18,0.0,-0.98489,1e-05,2.72682]
[1777704518522,41.2,78286.97,0.0,-0.98484,1e-05,2.73435]
[1777704519575,41.2,78286.97,0.0,-0.98484,1e-05,2.73435]
[1777704519579,41.2,78286.97,0.0,-0.98484,1e-05,2.73435]
[1777704519827,41.2,78286.97,0.0,-0.98484,1e-05,2.73435]
[1777704519927,41.2,78288.65,0.0,-0.98482,1e-05,2.73756]
[1777704527365,41.19,78289.68,0.0,-0.98482,1e-05,2.7385]
[1777704527372,41.19,78289.68,0.0,-0.98482,1e-05,2.7385]
[1777704527376,41.19,78289.51,0.0,-0.98482,1e-05,2.73744]
[1777704527577,41.19,78289.51,0.0,-0.98482,1e-05,2.73744]
[1777704527585,41.19,78290.22,0.0,-0.98481,1e-05,2.73889]
[1777704532620,41.19,78291.28,0.0,-0.98481,1e-05,2.73985]
[1777704537655,41.18,78292.0,0.0,-0.98481,1e-05,2.74009]
[1777704539307,41.18,78292.0,0.0,-0.98481,1e-05,2.74009]
[1777704539326,41.18,78292.0,0.0,-0.98481,1e-05,2.74009]
[1777704539361,41.18,78292.0,0.0,-0.98481,1e-05,2.74009]
[1777704539408,41.18,78291.75,0.0,-0.98481,1e-05,2.73908]
[1777704539582,41.18,78291.75,0.0,-0.98481,1e-05,2.73908]
[1777704546719,41.18,78292.44,0.0,-0.98481,1e-05,2.73877]
[1777704551470,41.17,78294.9,0.0,-0.98479,1e-05,2.7428]
[1777704551575,41.17,78294.9,0.0,-0.98479,1e-05,2.7428]
[1777704551598,41.17,78294.9,0.0,-0.98479,1e-05,2.7428]
[1777704551833,41.17,78294.9,0.0,-0.98479,1e-05,2.7428]
[1777704551842,41.17,78296.63,0.0,-0.98477,1e-05,2.74609]
[1777704557796,41.17,78298.49,0.0,-0.98475,1e-05,2.74833]
[1777704561652,41.17,78300.15,0.0,-0.98474,1e-05,2.75094]
[1777704561829,41.17,78300.15,0.0,-0.98474,1e-05,2.75094]
[1777704562077,41.17,78300.15,0.0,-0.98474,1e-05,2.75094]
[1777704562160,41.16,78300.22,0.0,-0.98474,1e-05,2.75082]
[1777704567866,41.16,78301.32,0.0,-0.98473,1e-05,2.75147]
[1777704569131,41.16,78301.32,0.0,-0.98473,1e-05,2.75147]
[1777704569180,41.16,78301.32,0.0,-0.98473,1e-05,2.75147]
[1777704569326,41.16,78301.32,0.0,-0.98473,1e-05,2.75147]
[1777704569337,41.16,78301.3,0.0,-0.98474,1e-05,2.7509]
[1777704576929,41.15,78302.63,0.0,-0.98474,1e-05,2.75]
[1777704577935,41.15,78302.63,0.0,-0.98474,1e-05,2.75]
[1777704577995,41.15,78302.63,0.0,-0.98474,1e-05,2.75]
[1777704578079,41.15,78302.63,0.0,-0.98474,1e-05,2.75]
[1777704578138,41.15,78302.66,0.0,-0.98474,1e-05,2.74981]
[1777704588008,41.14,78302.51,0.0,-0.98476,1e-05,2.74696]
[1777704593041,41.14,78302.78,0.0,-0.98477,1e-05,2.74628]
[1777704595613,41.14,78302.78,0.0,-0.98477,1e-05,2.74628]
[1777704595688,41.14,78302.78,0.0,-0.98477,1e-05,2.74628]
[1777704595827,41.14,78302.78,0.0,-0.98477,1e-05,2.74628]
[1777704596063,41.14,78302.5,0.0,-0.98477,1e-05,2.74497]
[1777704601098,41.13,78302.11,0.0,-0.98479,1e-05,2.74298]
[1777704605126,41.13,78300.0,0.0,-0.98482,1e-05,2.73772]
[1777704610504,41.13,78300.65,0.0,-0.98482,1e-05,2.73813]
[1777704610578,41.13,78300.69,0.0,-0.98482,1e-05,2.73799]
[1777704610824,41.13,78300.69,0.0,-0.98482,1e-05,2.73799]
[1777704611076,41.13,78300.69,0.0,-0.98482,1e-05,2.73799]
[1777704611158,41.13,78300.69,0.0,-0.98482,1e-05,2.73776]
[1777704616203,41.12,78300.94,0.0,-0.98483,1e-05,2.73715]
[1777704621246,41.12,78298.84,0.0,-0.98486,1e-05,2.73174]
[1777704621700,41.12,78298.84,0.0,-0.98486,1e-05,2.73174]
[1777704621826,41.12,78298.84,0.0,-0.98486,1e-05,2.73174]
[1777704622045,41.12,78298.84,0.0,-0.98486,1e-05,2.73174]
[1777704622075,41.12,78298.84,0.0,-0.98486,1e-05,2.73174]
[1777704622248,41.12,78298.38,0.0,-0.98487,1e-05,2.73058]
[1777704626804,41.12,78298.02,0.0,-0.98488,1e-05,2.729]
[1777704627330,41.12,78298.02,0.0,-0.98488,1e-05,2.729]
[1777704627431,41.11,78298.63,0.0,-0.98487,1e-05,2.72983]
[1777704627813,41.11,78298.63,0.0,-0.98487,1e-05,2.72983]
[1777704627825,41.11,78298.63,0.0,-0.98487,1e-05,2.72983]
[1777704633326,41.11,78298.58,0.0,-0.98489,1e-05,2.72668]
[1777704638361,41.11,78299.1,0.0,-0.98489,1e-05,2.72671]
[1777704640992,41.11,78298.02,0.0,-0.98491,1e-05,2.7241]
[1777704641078,41.11,78298.02,0.0,-0.98491,1e-05,2.7241]
[1777704644404,41.1,78300.48,0.0,-0.98488,1e-05,2.72831]
[1777704649439,41.1,78300.62,0.0,-0.98488,1e-05,2.72756]
[1777704651325,41.1,78299.58,0.0,-0.9849,1e-05,2.72523]
[1777704657495,41.1,78300.49,0.0,-0.9849,1e-05,2.72567]
[1777704662530,41.09,78302.88,0.0,-0.98487,1e-05,2.72954]
[1777704669194,41.09,78302.92,0.0,-0.98487,1e-05,2.72921]
[1777704669325,41.09,78302.92,0.0,-0.98487,1e-05,2.72921]
[1777704670586,41.09,78301.18,0.0,-0.98491,1e-05,2.72442]
[1777704675585,41.08,78299.98,0.0,-0.98493,1e-05,2.7212]
[1777704675827,41.08,78299.98,0.0,-0.98493,1e-05,2.7212]
[1777704677635,41.08,78297.32,0.0,-0.98496,1e-05,2.71521]
[1777704678825,41.08,78297.32,0.0,-0.98496,1e-05,2.71521]
[1777704684689,41.08,78296.47,0.0,-0.98498,1e-05,2.71221]
[1777704691107,41.08,78296.87,0.0,-0.98498,1e-05,2.71231]
[1777704691185,41.08,78312.74,0.0,-0.98479,1e-05,2.74263]
[1777704691744,41.07,78322.52,0.0,-0.98466,1e-05,2.76255]
[1777704692757,41.07,78323.02,0.0,-0.98466,1e-05,2.76331]
[1777704693763,41.07,78319.34,0.0,-0.98471,1e-05,2.75545]
[1777704694600,41.07,78319.34,0.0,-0.98471,1e-05,2.75545]
[1777704694771,41.07,78315.68,0.0,-0.98476,1e-05,2.74766]
[1777704696785,41.07,78313.83,0.0,-0.98478,1e-05,2.74339]
[1777704702827,41.07,78313.76,0.0,-0.98479,1e-05,2.7419]
[1777704703834,41.07,78311.83,0.0,-0.98482,1e-05,2.73772]
[1777704711889,41.06,78312.33,0.0,-0.98482,1e-05,2.73708]
[1777704718460,41.06,78311.8,0.0,-0.98484,1e-05,2.73518]
[1777704721156,41.05,78308.64,0.0,-0.98488,1e-05,2.72772]
[1777704721962,41.05,78306.65,0.0,-0.98491,1e-05,2.72346]
[1777704722826,41.05,78306.65,0.0,-0.98491,1e-05,2.72346]
[1777704728008,41.05,78304.29,0.0,-0.98495,1e-05,2.71761]
[1777704730020,41.05,78300.72,0.0,-0.985,1e-05,2.71]
[1777704732917,41.05,78300.49,0.0,-0.985,1e-05,2.70923]
[1777704733074,41.05,78300.49,0.0,-0.985,1e-05,2.70923]
[1777704733217,41.05,78294.95,0.0,-0.98507,1e-05,2.69781]
[1777704734047,41.05,78293.09,0.0,-0.9851,1e-05,2.6939]
[1777704735055,41.05,78290.75,0.0,-0.98513,1e-05,2.68903]
[1777704740090,41.05,78289.32,0.0,-0.98515,1e-05,2.68554]
[1777704745125,41.04,78289.22,0.0,-0.98516,1e-05,2.68471]
[1777704748146,41.04,78286.73,0.0,-0.98519,1e-05,2.6793]
[1777704748826,41.04,78286.73,0.0,-0.98519,1e-05,2.6793]
[1777704749029,41.04,78286.73,0.0,-0.98519,1e-05,2.6793]
[1777704749074,41.04,78286.73,0.0,-0.98519,1e-05,2.6793]
[1777704749277,41.04,78286.73,0.0,-0.98519,1e-05,2.6793]
[1777704751168,41.04,78282.81,0.0,-0.98525,1e-05,2.66927]
[1777704756203,41.04,78282.16,0.0,-0.98526,1e-05,2.66742]
[1777704759224,41.04,78285.6,0.0,-0.98522,1e-05,2.67402]
[1777704760827,41.04,78287.07,0.0,-0.9852,1e-05,2.67687]
[1777704761238,41.04,78287.25,0.0,-0.9852,1e-05,2.6771]
[1777704766273,41.04,78287.12,0.0,-0.98521,1e-05,2.67618]
[1777704771316,41.03,78285.19,0.0,-0.98524,1e-05,2.67163]
[1777704777357,41.03,78285.43,0.0,-0.98524,1e-05,2.67135]
[1777704782393,41.03,78285.51,0.0,-0.98524,1e-05,2.67087]
[1777704786916,41.03,78285.47,0.0,-0.98525,1e-05,2.67028]
[1777704787428,41.03,78294.03,0.0,-0.98514,1e-05,2.68744]
[1777704789441,41.03,78296.41,0.0,-0.98511,1e-05,2.69197]
[1777704790893,41.03,78296.58,0.0,-0.98511,1e-05,2.69215]
[1777704797498,41.02,78296.47,0.0,-0.98512,1e-05,2.6906]
[1777704802591,41.02,78296.69,0.0,-0.98512,1e-05,2.69041]
[1777704803077,41.02,78296.69,0.0,-0.98512,1e-05,2.69025]
[1777704807116,41.02,78296.38,0.0,-0.98513,1e-05,2.68899]
[1777704807332,41.02,78296.38,0.0,-0.98513,1e-05,2.68899]
[1777704807568,41.02,78296.58,0.0,-0.98513,1e-05,2.68924]
[1777704812605,41.01,78296.85,0.0,-0.98514,1e-05,2.68724]
[1777704817490,41.01,78297.67,0.0,-0.98513,1e-05,2.68829]
[1777704817576,41.01,78297.67,0.0,-0.98513,1e-05,2.68829]
[1777704822675,41.01,78297.5,0.0,-0.98514,1e-05,2.68705]
[1777704830731,41.01,78297.1,0.0,-0.98515,1e-05,2.68507]
[1777704831738,41.01,78313.92,0.0,-0.98494,1e-05,2.71915]
[1777704832745,41.0,78321.9,0.0,-0.98483,1e-05,2.7353]
[1777704833766,41.0,78322.07,0.0,-0.98483,1e-05,2.73542]
[1777704839442,41.0,78321.93,0.0,-0.98484,1e-05,2.73424]
[1777704839577,41.0,78321.93,0.0,-0.98484,1e-05,2.73424]
[1777704843390,41.0,78317.98,0.0,-0.98489,1e-05,2.72571]
[1777704843576,41.0,78317.98,0.0,-0.98489,1e-05,2.72571]
[1777704843678,41.0,78318.65,0.0,-0.98489,1e-05,2.72629]
[1777704848871,40.99,78319.74,0.0,-0.98488,1e-05,2.72756]
[1777704850885,40.99,78315.96,0.0,-0.98493,1e-05,2.71944]
[1777704854457,40.99,78316.81,0.0,-0.98493,1e-05,2.72083]
[1777704854579,40.99,78316.81,0.0,-0.98493,1e-05,2.72083]
[1777704859948,40.99,78318.0,0.0,-0.98492,1e-05,2.72205]
[1777704864983,40.99,78317.77,0.0,-0.98493,1e-05,2.72072]
[1777704870020,40.98,78317.71,0.0,-0.98493,1e-05,2.71976]
[1777704871837,40.98,78317.64,0.0,-0.98494,1e-05,2.71766]
[1777704872077,40.98,78317.64,0.0,-0.98494,1e-05,2.71766]
[1777704875055,40.98,78313.08,0.0,-0.98501,1e-05,2.70773]
[1777704875826,40.98,78313.08,0.0,-0.98501,1e-05,2.70773]
[1777704876076,40.98,78313.08,0.0,-0.98501,1e-05,2.70773]
[1777704876178,40.98,78313.15,0.0,-0.98501,1e-05,2.70774]
[1777704882104,40.98,78311.86,0.0,-0.98503,1e-05,2.70429]
[1777704883059,40.98,78311.86,0.0,-0.98503,1e-05,2.70429]
[1777704883083,40.98,78311.86,0.0,-0.98503,1e-05,2.70429]
[1777704888146,40.97,78311.64,0.0,-0.98504,1e-05,2.70305]
[1777704892726,40.97,78311.89,0.0,-0.98504,1e-05,2.70317]
[1777704892829,40.97,78312.01,0.0,-0.98504,1e-05,2.70316]
[1777704893408,40.97,78312.01,0.0,-0.98504,1e-05,2.70316]
[1777704893576,40.97,78312.01,0.0,-0.98504,1e-05,2.70316]
[1777704893678,40.97,78312.01,0.0,-0.98504,1e-05,2.70303]
[1777704899222,40.97,78312.06,0.0,-0.98504,1e-05,2.7025]
[1777704904258,40.97,78311.8,0.0,-0.98505,1e-05,2.70135]
[1777704907962,40.97,78311.79,0.0,-0.98505,1e-05,2.70109]
[1777704908077,40.97,78311.79,0.0,-0.98505,1e-05,2.70109]
[1777704914330,40.96,78312.08,0.0,-0.98505,1e-05,2.70072]
[1777704919365,40.96,78311.78,0.0,-0.98506,1e-05,2.69951]
[1777704919891,40.96,78311.78,0.0,-0.98506,1e-05,2.69951]
[1777704919952,40.96,78311.78,0.0,-0.98506,1e-05,2.69951]
[1777704920077,40.96,78311.78,0.0,-0.98506,1e-05,2.69951]
[1777704920177,40.96,78311.78,0.0,-0.98506,1e-05,2.6994]
[1777704926331,40.96,78312.02,0.0,-0.98506,1e-05,2.69942]
[1777704926578,40.96,78312.02,0.0,-0.98506,1e-05,2.69942]
[1777704927129,40.96,78312.02,0.0,-0.98506,1e-05,2.69907]
[1777704927325,40.96,78312.02,0.0,-0.98506,1e-05,2.69907]
[1777704928428,40.96,78312.0,0.0,-0.98506,1e-05,2.69892]
[1777704933462,40.96,78311.91,0.0,-0.98508,1e-05,2.69638]
[1777704938498,40.96,78311.98,0.0,-0.98508,1e-05,2.69597]
[1777704940020,40.96,78311.98,0.0,-0.98508,1e-05,2.69597]
[1777704940077,40.96,78311.98,0.0,-0.98508,1e-05,2.69597]
[1777704945547,40.95,78312.05,0.0,-0.98508,1e-05,2.69536]
[1777704946505,40.95,78312.05,0.0,-0.98508,1e-05,2.69536]
[1777704947561,40.95,78305.58,0.0,-0.98517,1e-05,2.68201]
[1777704950403,40.95,78304.79,0.0,-0.98518,1e-05,2.68022]
[1777704955617,40.95,78303.38,0.0,-0.9852,1e-05,2.67688]
[1777704960652,40.95,78303.28,0.0,-0.98521,1e-05,2.67618]
[1777704961116,40.95,78303.28,0.0,-0.98521,1e-05,2.67618]
[1777704961330,40.95,78303.28,0.0,-0.98521,1e-05,2.67618]
[1777704961659,40.95,78303.41,0.0,-0.98521,1e-05,2.67636]
[1777704963735,40.95,78303.28,0.0,-0.98521,1e-05,2.67601]
[1777704963829,40.95,78303.28,0.0,-0.98521,1e-05,2.67601]
[1777704972736,40.95,78303.71,0.0,-0.98521,1e-05,2.67601]
[1777704977772,40.94,78302.34,0.0,-0.98523,1e-05,2.6728]
[1777704981437,40.94,78301.89,0.0,-0.98524,1e-05,2.67163]
[1777704981580,40.94,78301.89,0.0,-0.98524,1e-05,2.67163]
[1777704982047,40.94,78301.89,0.0,-0.98524,1e-05,2.67163]
[1777704982075,40.94,78301.89,0.0,-0.98524,1e-05,2.67163]
[1777704982809,40.94,78301.76,0.0,-0.98524,1e-05,2.6712]
[1777704987844,40.94,78302.15,0.0,-0.98524,1e-05,2.67155]
[1777704992879,40.94,78302.45,0.0,-0.98524,1e-05,2.66995]
[1777704997420,40.94,78302.45,0.0,-0.98524,1e-05,2.66995]
[1777704997578,40.94,78302.45,0.0,-0.98524,1e-05,2.66995]
[1777705002950,40.94,78301.91,0.0,-0.98526,1e-05,2.66799]
[1777705007984,40.94,78301.16,0.0,-0.98527,1e-05,2.66606]
[1777705015034,40.93,78301.2,0.0,-0.98527,1e-05,2.66555]
[1777705020069,40.93,78301.27,0.0,-0.98527,1e-05,2.66527]
[1777705025104,40.93,78302.99,0.0,-0.98525,1e-05,2.66831]
[1777705028125,40.93,78307.11,0.0,-0.9852,1e-05,2.67636]
[1777705031987,40.93,78306.98,0.0,-0.98521,1e-05,2.67578]
[1777705032079,40.93,78306.98,0.0,-0.98521,1e-05,2.67578]
[1777705032616,40.93,78306.98,0.0,-0.98521,1e-05,2.67578]
[1777705032825,40.93,78306.98,0.0,-0.98521,1e-05,2.67578]
[1777705032926,40.93,78306.94,0.0,-0.98521,1e-05,2.67549]
[1777705037188,40.93,78310.56,0.0,-0.98517,1e-05,2.6824]
[1777705040891,40.93,78313.57,0.0,-0.98513,1e-05,2.68828]
[1777705041089,40.93,78313.97,0.0,-0.98513,1e-05,2.68885]
[1777705046251,40.92,78311.82,0.0,-0.98516,1e-05,2.68392]
[1777705047637,40.92,78311.82,0.0,-0.98516,1e-05,2.68392]
[1777705047831,40.92,78311.82,0.0,-0.98516,1e-05,2.68392]
[1777705048409,40.92,78311.85,0.0,-0.98516,1e-05,2.68376]
[1777705048576,40.92,78311.85,0.0,-0.98516,1e-05,2.68376]
[1777705048677,40.92,78311.86,0.0,-0.98516,1e-05,2.68378]
[1777705055315,40.92,78311.77,0.0,-0.98517,1e-05,2.68108]
[1777705060350,40.92,78311.63,0.0,-0.98518,1e-05,2.68029]
[1777705063097,40.92,78311.63,0.0,-0.98518,1e-05,2.68029]
[1777705063329,40.92,78311.63,0.0,-0.98518,1e-05,2.68029]
[1777705070862,40.92,78310.94,0.0,-0.98519,1e-05,2.6782]
[1777705071079,40.92,78311.07,0.0,-0.98519,1e-05,2.67809]
[1777705071221,40.92,78311.07,0.0,-0.98519,1e-05,2.67809]
[1777705071325,40.92,78311.07,0.0,-0.98519,1e-05,2.67809]
[1777705072433,40.92,78310.98,0.0,-0.98519,1e-05,2.67781]
[1777705078476,40.91,78311.07,0.0,-0.9852,1e-05,2.67744]
[1777705086532,40.91,78310.91,0.0,-0.9852,1e-05,2.67639]
[1777705091806,40.91,78310.88,0.0,-0.98521,1e-05,2.67598]
[1777705091830,40.91,78310.88,0.0,-0.98521,1e-05,2.67598]
[1777705098620,40.91,78311.37,0.0,-0.9852,1e-05,2.67626]
[1777705103191,40.91,78311.33,0.0,-0.98521,1e-05,2.67591]
[1777705103329,40.91,78311.33,0.0,-0.98521,1e-05,2.67591]
[1777705103497,40.91,78311.33,0.0,-0.98521,1e-05,2.67591]
[1777705103575,40.91,78311.33,0.0,-0.98521,1e-05,2.67591]
[1777705103656,40.91,78311.33,0.0,-0.98521,1e-05,2.67574]
[1777705108689,40.91,78311.25,0.0,-0.98521,1e-05,2.67515]
[1777705110926,40.91,78311.25,0.0,-0.98521,1e-05,2.67515]
[1777705111080,40.9,78311.25,0.0,-0.98521,1e-05,2.67489]
[1777705116746,40.9,78311.75,0.0,-0.98522,1e-05,2.67371]
[1777705119490,40.9,78311.62,0.0,-0.98522,1e-05,2.67329]
[1777705119578,40.9,78311.62,0.0,-0.98522,1e-05,2.67329]
[1777705119832,40.9,78311.62,0.0,-0.98522,1e-05,2.67329]
[1777705119846,40.9,78311.79,0.0,-0.98522,1e-05,2.67346]
[1777705120075,40.9,78311.79,0.0,-0.98522,1e-05,2.67346]
[1777705125809,40.9,78311.37,0.0,-0.98523,1e-05,2.67213]
[1777705126817,40.9,78323.77,0.0,-0.98507,1e-05,2.69722]
[1777705127824,40.9,78335.74,0.0,-0.98492,1e-05,2.72157]
[1777705128831,40.9,78332.92,0.0,-0.98495,1e-05,2.71563]
[1777705129838,40.9,78323.85,0.0,-0.98507,1e-05,2.69695]
[1777705130845,40.9,78324.03,0.0,-0.98507,1e-05,2.69719]
[1777705134458,40.9,78324.61,0.0,-0.98506,1e-05,2.69803]
[1777705134582,40.9,78324.61,0.0,-0.98506,1e-05,2.69803]
[1777705139910,40.9,78328.92,0.0,-0.98501,1e-05,2.70607]
[1777705142572,40.89,78329.59,0.0,-0.98501,1e-05,2.70718]
[1777705142797,40.89,78329.59,0.0,-0.98501,1e-05,2.70718]
[1777705142829,40.89,78329.59,0.0,-0.98501,1e-05,2.70718]
[1777705142930,40.89,78329.03,0.0,-0.98501,1e-05,2.70591]
[1777705147966,40.89,78329.1,0.0,-0.98502,1e-05,2.70543]
[1777705153001,40.89,78328.97,0.0,-0.98502,1e-05,2.70456]
[1777705156579,40.89,78330.03,0.0,-0.98501,1e-05,2.70637]
[1777705156828,40.89,78330.03,0.0,-0.98501,1e-05,2.70637]
[1777705156971,40.89,78330.03,0.0,-0.98501,1e-05,2.70637]
[1777705157011,40.89,78330.03,0.0,-0.98501,1e-05,2.70625]
[1777705157076,40.89,78330.03,0.0,-0.98501,1e-05,2.70625]
[1777705163125,40.89,78330.58,0.0,-0.98501,1e-05,2.70678]
[1777705163327,40.89,78330.58,0.0,-0.98501,1e-05,2.70678]
[1777705169113,40.88,78332.76,0.0,-0.98499,1e-05,2.7104]
[1777705172117,40.88,78332.4,0.0,-0.985,1e-05,2.70763]
[1777705172328,40.88,78332.4,0.0,-0.985,1e-05,2.70763]
[1777705172809,40.88,78332.4,0.0,-0.985,1e-05,2.70763]
[1777705172830,40.88,78332.4,0.0,-0.985,1e-05,2.70763]
[1777705172832,40.88,78332.01,0.0,-0.98501,1e-05,2.70672]
[1777705178175,40.88,78332.8,0.0,-0.985,1e-05,2.70767]
[1777705182204,40.88,78348.38,0.0,-0.9848,1e-05,2.73922]
[1777705183211,40.88,78347.48,0.0,-0.98482,1e-05,2.7372]
[1777705185654,40.88,78345.11,0.0,-0.98485,1e-05,2.73216]
[1777705185701,40.88,78322.72,0.0,-0.98514,1e-05,2.6862]
[1777705186232,40.88,78321.73,0.0,-0.98515,1e-05,2.68412]
[1777705189326,40.88,78319.91,0.0,-0.98518,1e-05,2.68029]
[1777705189576,40.88,78319.91,0.0,-0.98518,1e-05,2.68029]
[1777705195294,40.88,78320.31,0.0,-0.98517,1e-05,2.68066]
[1777705200330,40.88,78320.13,0.0,-0.98518,1e-05,2.67997]
[1777705205365,40.87,78319.84,0.0,-0.98518,1e-05,2.67906]
[1777705207611,40.87,78320.12,0.0,-0.98518,1e-05,2.67956]
[1777705207828,40.87,78320.12,0.0,-0.98518,1e-05,2.67956]
[1777705209253,40.87,78320.26,0.0,-0.98518,1e-05,2.67972]
[1777705209325,40.87,78320.26,0.0,-0.98518,1e-05,2.67972]
[1777705209393,40.87,78320.17,0.0,-0.98518,1e-05,2.67947]
[1777705214428,40.87,78323.32,0.0,-0.98514,1e-05,2.68552]
[1777705216319,40.87,78323.58,0.0,-0.98514,1e-05,2.68597]
[1777705216328,40.87,78323.58,0.0,-0.98514,1e-05,2.68597]
[1777705221478,40.87,78325.2,0.0,-0.98512,1e-05,2.68878]
[1777705222485,40.87,78328.92,0.0,-0.98507,1e-05,2.69627]
[1777705225506,40.87,78337.18,0.0,-0.98497,1e-05,2.71281]
[1777705226158,40.87,78337.18,0.0,-0.98497,1e-05,2.71281]
[1777705226327,40.87,78337.18,0.0,-0.98497,1e-05,2.71281]
[1777705227298,40.87,78338.79,0.0,-0.98495,1e-05,2.71598]
[1777705227325,40.87,78338.79,0.0,-0.98495,1e-05,2.71598]
[1777705227520,40.87,78338.75,0.0,-0.98495,1e-05,2.71576]
[1777705232555,40.87,78339.66,0.0,-0.98495,1e-05,2.71513]
[1777705235682,40.87,78342.69,0.0,-0.98492,1e-05,2.72105]
[1777705235830,40.87,78342.69,0.0,-0.98492,1e-05,2.72105]
[1777705240771,40.86,78341.97,0.0,-0.98493,1e-05,2.71877]
[1777705240834,40.86,78341.97,0.0,-0.98493,1e-05,2.71877]
[1777705240930,40.86,78342.69,0.0,-0.98492,1e-05,2.71992]
[1777705243439,40.86,78343.45,0.0,-0.98491,1e-05,2.72131]
[1777705243576,40.86,78343.45,0.0,-0.98491,1e-05,2.72131]
[1777705248666,40.86,78343.32,0.0,-0.98492,1e-05,2.71998]
[1777705253702,40.85,78342.12,0.0,-0.98494,1e-05,2.7166]
[1777705255731,40.85,78341.92,0.0,-0.98495,1e-05,2.71601]
[1777705255828,40.85,78341.92,0.0,-0.98495,1e-05,2.71601]
[1777705256745,40.85,78341.92,0.0,-0.98495,1e-05,2.71582]
[1777705256827,40.85,78341.92,0.0,-0.98495,1e-05,2.71582]
[1777705256927,40.85,78342.38,0.0,-0.98495,1e-05,2.71658]
[1777705262766,40.85,78342.0,0.0,-0.98496,1e-05,2.71467]
[1777705268807,40.85,78342.85,0.0,-0.98495,1e-05,2.71525]
[1777705273842,40.84,78343.22,0.0,-0.98496,1e-05,2.71502]
[1777705278285,40.84,78341.9,0.0,-0.98498,1e-05,2.71151]
[1777705278326,40.84,78341.9,0.0,-0.98498,1e-05,2.71151]
[1777705283912,40.84,78341.41,0.0,-0.98499,1e-05,2.70933]
[1777705290961,40.83,78341.75,0.0,-0.985,1e-05,2.70865]
[1777705297003,40.83,78341.62,0.0,-0.98502,1e-05,2.70523]
[1777705302040,40.82,78341.57,0.0,-0.98502,1e-05,2.70415]
[1777705304055,40.82,78336.52,0.0,-0.98509,1e-05,2.69344]
[1777705306186,40.82,78336.26,0.0,-0.9851,1e-05,2.69274]
[1777705306326,40.82,78336.22,0.0,-0.9851,1e-05,2.69248]
[1777705307410,40.82,78336.22,0.0,-0.9851,1e-05,2.69248]
[1777705307575,40.82,78336.22,0.0,-0.9851,1e-05,2.69248]
[1777705308083,40.82,78336.2,0.0,-0.9851,1e-05,2.69209]
[1777705309829,40.82,78336.19,0.0,-0.9851,1e-05,2.6919]
[1777705315184,40.82,78335.31,0.0,-0.98512,1e-05,2.68925]
[1777705315327,40.82,78335.34,0.0,-0.98512,1e-05,2.68915]
[1777705315495,40.82,78335.34,0.0,-0.98512,1e-05,2.68915]
[1777705315575,40.82,78335.34,0.0,-0.98512,1e-05,2.68915]
[1777705316140,40.82,78334.6,0.0,-0.98513,1e-05,2.68748]
[1777705321175,40.81,78331.21,0.0,-0.98518,1e-05,2.67982]
[1777705323520,40.81,78330.84,0.0,-0.98518,1e-05,2.67877]
[1777705323576,40.81,78330.84,0.0,-0.98518,1e-05,2.67877]
[1777705331117,40.81,78330.75,0.0,-0.98519,1e-05,2.67786]
[1777705331332,40.81,78330.17,0.0,-0.9852,1e-05,2.67626]
[1777705331613,40.81,78330.17,0.0,-0.9852,1e-05,2.67626]
[1777705331829,40.81,78330.17,0.0,-0.9852,1e-05,2.67626]
[1777705333261,40.81,78330.14,0.0,-0.9852,1e-05,2.67591]
[1777705339303,40.81,78330.5,0.0,-0.9852,1e-05,2.6758]
[1777705344338,40.8,78329.35,0.0,-0.98522,1e-05,2.67276]
[1777705346106,40.8,78329.35,0.0,-0.98522,1e-05,2.67276]
[1777705346326,40.8,78328.92,0.0,-0.98523,1e-05,2.67161]
[1777705351387,40.8,78329.09,0.0,-0.98524,1e-05,2.6695]
[1777705355019,40.8,78328.93,0.0,-0.98524,1e-05,2.66891]
[1777705355081,40.8,78328.93,0.0,-0.98524,1e-05,2.66891]
[1777705356536,40.8,78328.32,0.0,-0.98525,1e-05,2.66742]
[1777705356575,40.8,78328.32,0.0,-0.98525,1e-05,2.66742]
[1777705356635,40.8,78327.58,0.0,-0.98526,1e-05,2.66579]
[1777705362466,40.8,78327.44,0.0,-0.98527,1e-05,2.66475]
[1777705366493,40.8,78320.97,0.0,-0.98536,1e-05,2.6512]
[1777705367304,40.8,78320.97,0.0,-0.98536,1e-05,2.6512]
[1777705367327,40.8,78320.97,0.0,-0.98536,1e-05,2.6512]
[1777705367501,40.79,78316.59,0.0,-0.98541,1e-05,2.64228]
[1777705372536,40.79,78318.2,0.0,-0.9854,1e-05,2.6451]
[1777705374527,40.79,78318.2,0.0,-0.9854,1e-05,2.6451]
[1777705374581,40.79,78318.2,0.0,-0.9854,1e-05,2.6451]
[1777705374977,40.79,78318.2,0.0,-0.9854,1e-05,2.6451]
[1777705375076,40.79,78318.2,0.0,-0.9854,1e-05,2.6451]
[1777705375124,40.79,78318.27,0.0,-0.9854,1e-05,2.64502]
[1777705380592,40.79,78318.32,0.0,-0.9854,1e-05,2.64479]
[1777705385163,40.79,78318.56,0.0,-0.9854,1e-05,2.64509]
[1777705385327,40.79,78318.6,0.0,-0.9854,1e-05,2.64506]
[1777705390211,40.79,78318.04,0.0,-0.9854,1e-05,2.64384]
[1777705390330,40.79,78318.28,0.0,-0.9854,1e-05,2.64423]
[1777705390662,40.79,78318.05,0.0,-0.9854,1e-05,2.64372]
[1777705395696,40.79,78318.57,0.0,-0.9854,1e-05,2.64456]
[1777705400451,40.79,78316.85,0.0,-0.98542,1e-05,2.64096]
[1777705400576,40.79,78316.85,0.0,-0.98542,1e-05,2.64096]
[1777705405261,40.79,78317.24,0.0,-0.98542,1e-05,2.64163]
[1777705405334,40.79,78317.09,0.0,-0.98542,1e-05,2.64128]
[1777705405668,40.79,78317.09,0.0,-0.98542,1e-05,2.64128]
[1777705405829,40.79,78317.09,0.0,-0.98542,1e-05,2.64128]
[1777705405929,40.79,78317.44,0.0,-0.98542,1e-05,2.64198]
[1777705411810,40.79,78316.57,0.0,-0.98544,1e-05,2.63835]
[1777705416845,40.79,78316.76,0.0,-0.98543,1e-05,2.63865]
[1777705421881,40.79,78316.9,0.0,-0.98543,1e-05,2.63887]
[1777705425895,40.79,78316.69,0.0,-0.98544,1e-05,2.63842]
[1777705426078,40.79,78316.69,0.0,-0.98544,1e-05,2.63842]
[1777705430944,40.79,78311.88,0.0,-0.9855,1e-05,2.62873]
[1777705431360,40.79,78311.88,0.0,-0.9855,1e-05,2.62873]
[1777705431575,40.79,78311.88,0.0,-0.9855,1e-05,2.62873]
[1777705432903,40.79,78309.73,0.0,-0.98552,1e-05,2.62443]
[1777705433076,40.79,78309.73,0.0,-0.98552,1e-05,2.62443]
[1777705433137,40.79,78309.89,0.0,-0.98552,1e-05,2.62479]
[1777705435461,40.79,78309.7,0.0,-0.98552,1e-05,2.62443]
[1777705435576,40.79,78309.7,0.0,-0.98552,1e-05,2.62443]
[1777705441016,40.79,78310.14,0.0,-0.98552,1e-05,2.62542]
[1777705446051,40.79,78309.9,0.0,-0.98552,1e-05,2.62505]
[1777705451087,40.79,78308.5,0.0,-0.98554,1e-05,2.62237]
[1777705451787,40.79,78308.5,0.0,-0.98554,1e-05,2.62237]
[1777705451830,40.79,78308.5,0.0,-0.98554,1e-05,2.62237]
[1777705453089,40.79,78308.52,0.0,-0.98554,1e-05,2.62244]
[1777705453333,40.79,78308.52,0.0,-0.98554,1e-05,2.62244]
[1777705453178,40.79,78308.55,0.0,-0.98554,1e-05,2.62255]
[1777705459148,40.79,78308.8,0.0,-0.98553,1e-05,2.62321]
[1777705464106,40.79,78308.54,0.0,-0.98553,1e-05,2.62277]
[1777705464326,40.79,78308.54,0.0,-0.98553,1e-05,2.62277]
[1777705470226,40.79,78304.06,0.0,-0.98559,1e-05,2.61402]
[1777705470410,40.79,78304.06,0.0,-0.98559,1e-05,2.61402]
[1777705470580,40.79,78304.06,0.0,-0.98559,1e-05,2.61402]
[1777705471732,40.79,78304.64,0.0,-0.98559,1e-05,2.61347]
[1777705471828,40.79,78304.64,0.0,-0.98559,1e-05,2.61347]
[1777705473247,40.79,78306.74,0.0,-0.98556,1e-05,2.61774]
[1777705478052,40.79,78306.52,0.0,-0.98557,1e-05,2.61743]
[1777705478075,40.79,78306.52,0.0,-0.98557,1e-05,2.61743]
[1777705487345,40.79,78305.84,0.0,-0.98557,1e-05,2.61634]
[1777705488464,40.79,78305.76,0.0,-0.98557,1e-05,2.61621]
[1777705488582,40.79,78305.76,0.0,-0.98557,1e-05,2.61621]
[1777705489751,40.79,78305.76,0.0,-0.98557,1e-05,2.61621]
[1777705489828,40.79,78305.76,0.0,-0.98557,1e-05,2.61621]
[1777705490366,40.79,78305.78,0.0,-0.98557,1e-05,2.6163]
[1777705495401,40.79,78305.88,0.0,-0.98557,1e-05,2.61661]
[1777705495896,40.79,78305.88,0.0,-0.98557,1e-05,2.61661]
[1777705496080,40.79,78305.88,0.0,-0.98557,1e-05,2.61661]
[1777705502081,40.79,78305.9,0.0,-0.98557,1e-05,2.61675]
[1777705502327,40.79,78305.9,0.0,-0.98557,1e-05,2.61675]
[1777705504339,40.79,78305.26,0.0,-0.98558,1e-05,2.61552]
[1777705504577,40.79,78305.62,0.0,-0.98557,1e-05,2.61626]
[1777705504678,40.79,78305.49,0.0,-0.98558,1e-05,2.61602]
[1777705508839,40.79,78305.92,0.0,-0.98557,1e-05,2.61694]
[1777705509079,40.79,78305.92,0.0,-0.98557,1e-05,2.61694]
[1777705509157,40.79,78309.49,0.0,-0.98552,1e-05,2.62409]
[1777705515541,40.79,78309.29,0.0,-0.98553,1e-05,2.62375]
[1777705519833,40.79,78310.72,0.0,-0.98551,1e-05,2.62663]
[1777705520215,40.79,78310.72,0.0,-0.98551,1e-05,2.62663]
[1777705520326,40.79,78310.72,0.0,-0.98551,1e-05,2.62663]
[1777705520427,40.79,78310.69,0.0,-0.98551,1e-05,2.62658]
[1777705525611,40.79,78312.92,0.0,-0.98548,1e-05,2.63105]
[1777705528957,40.79,78313.9,0.0,-0.98547,1e-05,2.633]
[1777705529075,40.79,78313.9,0.0,-0.98547,1e-05,2.633]
[1777705535150,40.79,78316.05,0.0,-0.98545,1e-05,2.63552]
[1777705535326,40.79,78316.05,0.0,-0.98545,1e-05,2.63552]
[1777705535427,40.79,78315.94,0.0,-0.98545,1e-05,2.63528]
[1777705535706,40.79,78315.94,0.0,-0.98545,1e-05,2.63528]
[1777705535827,40.79,78315.94,0.0,-0.98545,1e-05,2.63528]
[1777705536687,40.79,78307.12,0.0,-0.98556,1e-05,2.61762]
[1777705537695,40.79,78303.88,0.0,-0.9856,1e-05,2.61118]
[1777705538676,40.79,78303.88,0.0,-0.9856,1e-05,2.61118]
[1777705538827,40.79,78303.88,0.0,-0.9856,1e-05,2.61118]
[1777705538863,40.79,78303.88,0.0,-0.9856,1e-05,2.61118]
[1777705539074,40.79,78303.88,0.0,-0.9856,1e-05,2.61118]
[1777705539176,40.79,78303.91,0.0,-0.9856,1e-05,2.61127]
[1777705544745,40.79,78304.13,0.0,-0.9856,1e-05,2.61191]
[1777705549780,40.79,78304.63,0.0,-0.98559,1e-05,2.61306]
[1777705554815,40.8,78304.48,0.0,-0.98559,1e-05,2.61291]
[1777705559850,40.8,78303.36,0.0,-0.98561,1e-05,2.61082]
[1777705564885,40.8,78303.29,0.0,-0.98561,1e-05,2.61084]
[1777705565888,40.8,78303.29,0.0,-0.98561,1e-05,2.61084]
[1777705566078,40.8,78303.29,0.0,-0.98561,1e-05,2.61084]
[1777705566448,40.8,78303.29,0.0,-0.98561,1e-05,2.61084]
[1777705566179,40.8,78303.29,0.0,-0.98561,1e-05,2.61087]
[1777705566576,40.8,78303.29,0.0,-0.98561,1e-05,2.61087]
[1777705569920,40.8,78309.17,0.0,-0.98553,1e-05,2.62274]
[1777705571453,40.8,78309.17,0.0,-0.98553,1e-05,2.62274]
[1777705571576,40.8,78311.45,0.0,-0.9855,1e-05,2.62731]
[1777705572381,40.8,78311.45,0.0,-0.9855,1e-05,2.62731]
[1777705572426,40.8,78312.31,0.0,-0.98549,1e-05,2.62904]
[1777705572576,40.8,78312.31,0.0,-0.98549,1e-05,2.62904]
[1777705577976,40.8,78315.83,0.0,-0.98545,1e-05,2.63609]
[1777705578966,40.8,78315.83,0.0,-0.98545,1e-05,2.63609]
[1777705579074,40.8,78315.83,0.0,-0.98545,1e-05,2.63609]
[1777705579176,40.8,78316.56,0.0,-0.98544,1e-05,2.63755]
[1777705579517,40.8,78316.56,0.0,-0.98544,1e-05,2.63755]
[1777705579577,40.8,78316.56,0.0,-0.98544,1e-05,2.63755]
[1777705585024,40.8,78315.99,0.0,-0.98545,1e-05,2.63633]
[1777705590060,40.8,78316.18,0.0,-0.98544,1e-05,2.63667]
[1777705591103,40.8,78316.18,0.0,-0.98544,1e-05,2.63667]
[1777705591327,40.8,78316.18,0.0,-0.98544,1e-05,2.63667]
[1777705591370,40.8,78316.01,0.0,-0.98546,1e-05,2.63455]
[1777705591583,40.8,78316.01,0.0,-0.98546,1e-05,2.63455]
[1777705591827,40.8,78316.01,0.0,-0.98546,1e-05,2.63455]
[1777705598116,40.8,78317.56,0.0,-0.98544,1e-05,2.63761]
[1777705603151,40.8,78316.95,0.0,-0.98544,1e-05,2.63634]
[1777705608186,40.8,78316.61,0.0,-0.98545,1e-05,2.63563]
[1777705613220,40.8,78316.24,0.0,-0.98545,1e-05,2.63486]
[1777705618257,40.8,78316.46,0.0,-0.98545,1e-05,2.63529]
[1777705623293,40.8,78316.47,0.0,-0.98545,1e-05,2.6353]
[1777705624650,40.8,78316.32,0.0,-0.98545,1e-05,2.63499]
[1777705624827,40.8,78316.32,0.0,-0.98545,1e-05,2.63499]
[1777705625295,40.8,78316.32,0.0,-0.98545,1e-05,2.63499]
[1777705625329,40.8,78316.32,0.0,-0.98545,1e-05,2.63499]
[1777705625351,40.8,78316.32,0.0,-0.98545,1e-05,2.63499]
[1777705632356,40.8,78316.66,0.0,-0.98545,1e-05,2.63566]
[1777705637391,40.8,78316.66,0.0,-0.98545,1e-05,2.63565]
[1777705644440,40.8,78316.54,0.0,-0.98545,1e-05,2.6354]
[1777705647039,40.8,78315.35,0.0,-0.98546,1e-05,2.63302]
[1777705647077,40.8,78315.35,0.0,-0.98546,1e-05,2.63302]
[1777705647461,40.8,78315.41,0.0,-0.98546,1e-05,2.63314]
[1777705647914,40.8,78315.41,0.0,-0.98546,1e-05,2.63314]
[1777705648079,40.8,78315.41,0.0,-0.98546,1e-05,2.63314]
[1777705654510,40.8,78315.31,0.0,-0.98547,1e-05,2.63121]
[1777705659545,40.8,78315.17,0.0,-0.98548,1e-05,2.63096]
[1777705661423,40.8,78315.52,0.0,-0.98547,1e-05,2.63167]
[1777705661559,40.8,78315.6,0.0,-0.98547,1e-05,2.63184]
[1777705661577,40.8,78315.6,0.0,-0.98547,1e-05,2.63184]
[1777705662223,40.8,78315.6,0.0,-0.98547,1e-05,2.63184]
[1777705662330,40.8,78315.6,0.0,-0.98547,1e-05,2.63184]
[1777705667601,40.8,78316.16,0.0,-0.98546,1e-05,2.63299]
[1777705672217,40.8,78316.45,0.0,-0.98546,1e-05,2.63358]
[1777705672327,40.8,78316.45,0.0,-0.98546,1e-05,2.63358]
[1777705672428,40.8,78319.13,0.0,-0.98543,1e-05,2.63896]
[1777705672897,40.8,78319.13,0.0,-0.98543,1e-05,2.63896]
[1777705673081,40.8,78319.13,0.0,-0.98543,1e-05,2.63896]
[1777705678678,40.8,78317.55,0.0,-0.98545,1e-05,2.63576]
[1777705680061,40.8,78317.55,0.0,-0.98545,1e-05,2.63576]
[1777705680076,40.8,78317.55,0.0,-0.98545,1e-05,2.63576]
[1777705680119,40.8,78317.29,0.0,-0.98545,1e-05,2.63524]
[1777705680757,40.8,78317.29,0.0,-0.98545,1e-05,2.63524]
[1777705680828,40.8,78317.29,0.0,-0.98545,1e-05,2.63524]
[1777705686735,40.8,78317.28,0.0,-0.98545,1e-05,2.63523]
[1777705691771,40.8,78317.21,0.0,-0.98545,1e-05,2.6351]
[1777705696805,40.8,78317.09,0.0,-0.98545,1e-05,2.63487]
[1777705702098,40.8,78316.48,0.0,-0.98546,1e-05,2.63365]
[1777705702326,40.8,78316.48,0.0,-0.98546,1e-05,2.63365]
[1777705702428,40.8,78316.48,0.0,-0.98546,1e-05,2.63366]
[1777705702717,40.8,78316.48,0.0,-0.98546,1e-05,2.63366]
[1777705702829,40.8,78316.48,0.0,-0.98546,1e-05,2.63366]
[1777705707884,40.8,78316.46,0.0,-0.98546,1e-05,2.63364]
[1777705712919,40.8,78315.57,0.0,-0.98548,1e-05,2.63012]
[1777705717954,40.8,78315.77,0.0,-0.98548,1e-05,2.63056]
[1777705722989,40.8,78316.15,0.0,-0.98547,1e-05,2.63137]
[1777705725596,40.8,78315.81,0.0,-0.98548,1e-05,2.63069]
[1777705725827,40.8,78315.97,0.0,-0.98547,1e-05,2.63102]
[1777705726377,40.8,78315.97,0.0,-0.98547,1e-05,2.63102]
[1777705726576,40.8,78315.97,0.0,-0.98547,1e-05,2.63102]
[1777705726478,40.8,78315.97,0.0,-0.98547,1e-05,2.63104]
[1777705732052,40.8,78315.95,0.0,-0.98547,1e-05,2.63103]
[1777705737087,40.8,78316.09,0.0,-0.98547,1e-05,2.63135]
[1777705743129,40.8,78315.94,0.0,-0.98547,1e-05,2.63108]
[1777705749171,40.8,78315.99,0.0,-0.98547,1e-05,2.63122]
[1777705754205,40.8,78315.94,0.0,-0.98547,1e-05,2.63115]
[1777705754993,40.8,78315.94,0.0,-0.98547,1e-05,2.63115]
[1777705755074,40.8,78315.94,0.0,-0.98547,1e-05,2.63115]
[1777705755213,40.8,78315.92,0.0,-0.98547,1e-05,2.63112]
[1777705755878,40.8,78315.92,0.0,-0.98547,1e-05,2.63112]
[1777705756078,40.8,78315.92,0.0,-0.98547,1e-05,2.63112]
[1777705761255,40.8,78315.73,0.0,-0.98548,1e-05,2.63078]
[1777705766289,40.8,78315.7,0.0,-0.98548,1e-05,2.63074]
[1777705771325,40.8,78315.6,0.0,-0.98549,1e-05,2.62881]
[1777705775118,40.8,78314.95,0.0,-0.98549,1e-05,2.62753]
[1777705775327,40.8,78314.95,0.0,-0.98549,1e-05,2.62753]
[1777705775404,40.8,78314.95,0.0,-0.98549,1e-05,2.62755]
[1777705775712,40.8,78314.95,0.0,-0.98549,1e-05,2.62755]
[1777705775828,40.8,78314.95,0.0,-0.98549,1e-05,2.62755]
[1777705782402,40.8,78314.56,0.0,-0.9855,1e-05,2.62684]
[1777705787442,40.8,78314.65,0.0,-0.9855,1e-05,2.62707]
[1777705792477,40.8,78314.71,0.0,-0.9855,1e-05,2.62725]
[1777705794897,40.8,78316.0,0.0,-0.98548,1e-05,2.62986]
[1777705795075,40.8,78316.0,0.0,-0.98548,1e-05,2.62986]
[1777705795498,40.8,78316.14,0.0,-0.98548,1e-05,2.63014]
[1777705795924,40.8,78316.14,0.0,-0.98548,1e-05,2.63014]
[1777705796082,40.8,78316.14,0.0,-0.98548,1e-05,2.63014]
[1777705801540,40.8,78316.96,0.0,-0.98547,1e-05,2.63181]
[1777705808589,40.8,78316.24,0.0,-0.98548,1e-05,2.6304]
[1777705811728,40.8,78315.89,0.0,-0.98548,1e-05,2.62972]
[1777705811825,40.8,78315.89,0.0,-0.98548,1e-05,2.62972]
[1777705812695,40.8,78315.89,0.0,-0.98548,1e-05,2.62972]
[1777705812831,40.8,78315.89,0.0,-0.98548,1e-05,2.62972]
[1777705812928,40.8,78315.89,0.0,-0.98548,1e-05,2.62973]
[1777705819666,40.8,78315.87,0.0,-0.98548,1e-05,2.62974]
[1777705824701,40.8,78314.5,0.0,-0.9855,1e-05,2.62704]
[1777705824849,40.8,78314.5,0.0,-0.9855,1e-05,2.62704]
[1777705825075,40.8,78314.5,0.0,-0.9855,1e-05,2.62704]
[1777705825712,40.8,78314.5,0.0,-0.9855,1e-05,2.62704]
[1777705825708,40.8,78314.75,0.0,-0.98549,1e-05,2.62755]
[1777705825834,40.8,78314.75,0.0,-0.98549,1e-05,2.62755]
[1777705832674,40.8,78314.84,0.0,-0.98549,1e-05,2.62778]
[1777705832825,40.8,78315.18,0.0,-0.9855,1e-05,2.62672]
[1777705833578,40.8,78315.18,0.0,-0.9855,1e-05,2.62672]
[1777705833622,40.8,78314.76,0.0,-0.9855,1e-05,2.6259]
[1777705833831,40.8,78314.76,0.0,-0.9855,1e-05,2.6259]
[1777705834771,40.8,78306.11,0.0,-0.98561,1e-05,2.60865]
[1777705835778,40.8,78306.15,0.0,-0.98561,1e-05,2.60877]
[1777705840213,40.8,78305.85,0.0,-0.98561,1e-05,2.60831]
[1777705840330,40.8,78305.85,0.0,-0.98561,1e-05,2.60831]
[1777705842780,40.8,78306.15,0.0,-0.98561,1e-05,2.60903]
[1777705842829,40.8,78306.15,0.0,-0.98561,1e-05,2.60903]
[1777705842881,40.8,78305.86,0.0,-0.98561,1e-05,2.6085]
[1777705848869,40.8,78305.74,0.0,-0.98561,1e-05,2.60851]
[1777705853904,40.8,78305.85,0.0,-0.98561,1e-05,2.60893]
[1777705859946,40.8,78305.72,0.0,-0.98561,1e-05,2.6089]
[1777705861961,40.8,78309.27,0.0,-0.98556,1e-05,2.61606]
[1777705864669,40.8,78311.52,0.0,-0.98554,1e-05,2.62058]
[1777705864770,40.8,78311.38,0.0,-0.98554,1e-05,2.62033]
[1777705864832,40.8,78311.38,0.0,-0.98554,1e-05,2.62033]
[1777705864982,40.8,78311.18,0.0,-0.98554,1e-05,2.61993]
[1777705865820,40.8,78311.18,0.0,-0.98554,1e-05,2.61993]
[1777705865838,40.8,78311.18,0.0,-0.98554,1e-05,2.61993]
[1777705871024,40.8,78313.33,0.0,-0.98551,1e-05,2.62433]
[1777705878073,40.8,78314.14,0.0,-0.9855,1e-05,2.626]
[1777705880771,40.8,78314.12,0.0,-0.9855,1e-05,2.62597]
[1777705880825,40.8,78314.22,0.0,-0.9855,1e-05,2.62617]
[1777705881094,40.8,78314.11,0.0,-0.9855,1e-05,2.62596]
[1777705881849,40.8,78314.11,0.0,-0.9855,1e-05,2.62596]
[1777705882077,40.8,78314.11,0.0,-0.9855,1e-05,2.62596]
[1777705888143,40.8,78313.7,0.0,-0.98551,1e-05,2.62518]
[1777705893177,40.8,78313.31,0.0,-0.98552,1e-05,2.62269]
[1777705898213,40.8,78313.17,0.0,-0.98552,1e-05,2.62246]
[1777705905263,40.8,78312.98,0.0,-0.98552,1e-05,2.62217]
[1777705910298,40.8,78312.23,0.0,-0.98553,1e-05,2.62073]
[1777705911925,40.8,78312.11,0.0,-0.98553,1e-05,2.6205]
[1777705912075,40.8,78312.11,0.0,-0.98553,1e-05,2.6205]
[1777705912313,40.8,78312.04,0.0,-0.98554,1e-05,2.62038]
[1777705913035,40.8,78312.04,0.0,-0.98554,1e-05,2.62038]
[1777705913081,40.8,78312.04,0.0,-0.98554,1e-05,2.62038]
[1777705919362,40.81,78311.6,0.0,-0.98554,1e-05,2.6196]
[1777705921121,40.81,78309.42,0.0,-0.98557,1e-05,2.61527]
[1777705921331,40.81,78309.42,0.0,-0.98557,1e-05,2.61527]
[1777705921376,40.81,78304.97,0.0,-0.98562,1e-05,2.60642]
[1777705922279,40.81,78304.97,0.0,-0.98562,1e-05,2.60642]
[1777705922331,40.81,78304.97,0.0,-0.98562,1e-05,2.60642]
[1777705926947,40.81,78302.67,0.0,-0.98565,1e-05,2.60205]
[1777705933460,40.81,78302.4,0.0,-0.98565,1e-05,2.60182]
[1777705938495,40.81,78302.8,0.0,-0.98565,1e-05,2.60282]
[1777705943538,40.81,78303.04,0.0,-0.98564,1e-05,2.6035]
[1777705948573,40.81,78303.24,0.0,-0.98564,1e-05,2.60409]
[1777705953609,40.81,78304.73,0.0,-0.98563,1e-05,2.60549]
[1777705956059,40.81,78304.59,0.0,-0.98563,1e-05,2.60528]
[1777705956076,40.81,78304.59,0.0,-0.98563,1e-05,2.60528]
[1777705956630,40.81,78304.5,0.0,-0.98563,1e-05,2.60514]
[1777705956997,40.81,78304.5,0.0,-0.98563,1e-05,2.60514]
[1777705957079,40.81,78304.5,0.0,-0.98563,1e-05,2.60514]
[1777705962672,40.81,78304.31,0.0,-0.98563,1e-05,2.60499]
[1777705968713,40.81,78303.16,0.0,-0.98564,1e-05,2.60291]
[1777705969527,40.81,78303.16,0.0,-0.98564,1e-05,2.60291]
[1777705969575,40.81,78303.16,0.0,-0.98564,1e-05,2.60291]
[1777705969721,40.81,78302.99,0.0,-0.98565,1e-05,2.6026]
[1777705969949,40.81,78302.99,0.0,-0.98565,1e-05,2.6026]
[1777705970079,40.81,78302.99,0.0,-0.98565,1e-05,2.6026]
[1777705975763,40.81,78303.44,0.0,-0.98564,1e-05,2.6037]
[1777705980798,40.81,78303.3,0.0,-0.98564,1e-05,2.60358]
[1777705983603,40.81,78303.12,0.0,-0.98564,1e-05,2.60326]
[1777705983825,40.81,78303.12,0.0,-0.98564,1e-05,2.60326]
[1777705983892,40.81,78303.07,0.0,-0.98564,1e-05,2.60323]
[1777705984569,40.81,78303.07,0.0,-0.98564,1e-05,2.60323]
[1777705984577,40.81,78303.07,0.0,-0.98564,1e-05,2.60323]
[1777705989861,40.81,78303.16,0.0,-0.98564,1e-05,2.6036]
[1777705995903,40.81,78303.17,0.0,-0.98564,1e-05,2.60381]
[1777706000749,40.81,78303.07,0.0,-0.98564,1e-05,2.60371]
[1777706000829,40.81,78303.07,0.0,-0.98564,1e-05,2.60371]
[1777706000850,40.81,78303.1,0.0,-0.98564,1e-05,2.60383]
[1777706001478,40.81,78303.1,0.0,-0.98564,1e-05,2.60383]
[1777706001577,40.81,78303.1,0.0,-0.98564,1e-05,2.60383]
[1777706001945,40.81,78305.02,0.0,-0.98561,1e-05,2.60768]
[1777706005973,40.81,78307.09,0.0,-0.98559,1e-05,2.61189]
[1777706011218,40.82,78308.01,0.0,-0.98557,1e-05,2.6138]
[1777706011327,40.82,78308.01,0.0,-0.98557,1e-05,2.6138]
[1777706011428,40.82,78308.68,0.0,-0.98558,1e-05,2.6134]
[1777706012565,40.82,78308.68,0.0,-0.98558,1e-05,2.6134]
[1777706012577,40.82,78308.68,0.0,-0.98558,1e-05,2.6134]
[1777706018058,40.82,78308.37,0.0,-0.98558,1e-05,2.6129]
[1777706023816,40.82,78308.27,0.0,-0.98558,1e-05,2.61276]
[1777706025397,40.82,78307.93,0.0,-0.98558,1e-05,2.61215]
[1777706025577,40.82,78307.93,0.0,-0.98558,1e-05,2.61215]
[1777706031149,40.82,78307.98,0.0,-0.98558,1e-05,2.61241]
[1777706035135,40.82,78308.31,0.0,-0.98558,1e-05,2.61312]
[1777706035329,40.82,78308.31,0.0,-0.98558,1e-05,2.61312]
[1777706041219,40.82,78308.24,0.0,-0.98558,1e-05,2.61317]
[1777706052296,40.82,78308.18,0.0,-0.98558,1e-05,2.61332]
[1777706058338,40.82,78307.96,0.0,-0.98558,1e-05,2.61304]
[1777706063374,40.82,78308.0,0.0,-0.98558,1e-05,2.61325]
[1777706064712,40.82,78308.0,0.0,-0.98558,1e-05,2.61325]
[1777706064828,40.82,78308.0,0.0,-0.98558,1e-05,2.61325]
[1777706070423,40.82,78307.99,0.0,-0.98558,1e-05,2.61339]
[1777706076465,40.82,78308.18,0.0,-0.98558,1e-05,2.61215]
[1777706077910,40.82,78308.18,0.0,-0.98558,1e-05,2.61215]
[1777706078080,40.82,78308.4,0.0,-0.98558,1e-05,2.61263]
[1777706083514,40.82,78308.05,0.0,-0.98558,1e-05,2.61204]
[1777706088550,40.82,78308.0,0.0,-0.98558,1e-05,2.61203]
[1777706090564,40.82,78313.36,0.0,-0.98551,1e-05,2.62277]
[1777706091809,40.82,78313.36,0.0,-0.98551,1e-05,2.62277]
[1777706091828,40.82,78313.36,0.0,-0.98551,1e-05,2.62277]
[1777706098620,40.82,78315.3,0.0,-0.98549,1e-05,2.62665]
[1777706103656,40.82,78315.99,0.0,-0.98548,1e-05,2.62801]
[1777706107043,40.82,78315.87,0.0,-0.98548,1e-05,2.62776]
[1777706107077,40.82,78316.16,0.0,-0.98548,1e-05,2.62834]
[1777706112719,40.82,78316.04,0.0,-0.98548,1e-05,2.62808]
[1777706117754,40.82,78316.0,0.0,-0.98548,1e-05,2.62799]
[1777706122789,40.82,78314.32,0.0,-0.9855,1e-05,2.62463]
[1777706124351,40.82,78312.79,0.0,-0.98552,1e-05,2.62157]
[1777706124581,40.82,78312.79,0.0,-0.98552,1e-05,2.62157]
[1777706129839,40.82,78312.54,0.0,-0.98552,1e-05,2.62114]
[1777706134873,40.82,78312.51,0.0,-0.98553,1e-05,2.61939]
[1777706139908,40.82,78311.99,0.0,-0.98554,1e-05,2.61843]
[1777706144943,40.82,78312.23,0.0,-0.98554,1e-05,2.61899]
[1777706149978,40.82,78312.23,0.0,-0.98554,1e-05,2.61906]
[1777706157026,40.82,78311.82,0.0,-0.98554,1e-05,2.61835]
[1777706161670,40.82,78311.16,0.0,-0.98555,1e-05,2.61705]
[1777706161832,40.82,78311.16,0.0,-0.98555,1e-05,2.61705]
[1777706167097,40.82,78310.98,0.0,-0.98555,1e-05,2.61686]
[1777706172132,40.82,78311.2,0.0,-0.98555,1e-05,2.61738]
[1777706175710,40.82,78311.14,0.0,-0.98555,1e-05,2.61728]
[1777706175826,40.82,78311.14,0.0,-0.98555,1e-05,2.61728]
[1777706181194,40.82,78311.65,0.0,-0.98554,1e-05,2.61843]
[1777706185201,40.82,78311.5,0.0,-0.98554,1e-05,2.61817]
[1777706185331,40.82,78311.5,0.0,-0.98554,1e-05,2.61817]
[1777706192271,40.82,78311.43,0.0,-0.98555,1e-05,2.61639]
[1777706197306,40.82,78311.4,0.0,-0.98555,1e-05,2.61642]
[1777706200652,40.82,78311.31,0.0,-0.98555,1e-05,2.61627]
[1777706200831,40.82,78311.31,0.0,-0.98555,1e-05,2.61627]
[1777706207095,40.82,78311.43,0.0,-0.98555,1e-05,2.61656]
[1777706207326,40.82,78310.14,0.0,-0.98557,1e-05,2.61407]
[1777706207377,40.82,78306.69,0.0,-0.98561,1e-05,2.6072]
[1777706212138,40.82,78306.59,0.0,-0.98561,1e-05,2.60703]
[1777706212332,40.83,78307.37,0.0,-0.9856,1e-05,2.60868]
[1777706216125,40.83,78306.23,0.0,-0.98561,1e-05,2.60651]
[1777706216329,40.83,78307.19,0.0,-0.9856,1e-05,2.60848]
[1777706221475,40.83,78306.01,0.0,-0.98561,1e-05,2.60631]
[1777706222491,40.83,78306.01,0.0,-0.98561,1e-05,2.60631]
[1777706222577,40.83,78306.01,0.0,-0.98561,1e-05,2.60631]
[1777706228742,40.83,78305.91,0.0,-0.98561,1e-05,2.60628]
[1777706236580,40.83,78305.95,0.0,-0.98561,1e-05,2.6067]
[1777706238549,40.83,78306.0,0.0,-0.98561,1e-05,2.60683]
[1777706238574,40.83,78306.0,0.0,-0.98561,1e-05,2.60683]
[1777706244636,40.83,78306.14,0.0,-0.98561,1e-05,2.60734]
[1777706254706,40.83,78306.47,0.0,-0.98561,1e-05,2.60656]
[1777706259741,40.83,78306.22,0.0,-0.98561,1e-05,2.60622]
[1777706262543,40.83,78306.15,0.0,-0.98561,1e-05,2.60615]
[1777706262580,40.83,78306.15,0.0,-0.98561,1e-05,2.60615]
[1777706267797,40.83,78306.08,0.0,-0.98561,1e-05,2.60621]
[1777706272832,40.83,78305.98,0.0,-0.98561,1e-05,2.60618]
[1777706280889,40.83,78305.83,0.0,-0.98561,1e-05,2.60614]
[1777706284175,40.83,78306.09,0.0,-0.98561,1e-05,2.60673]
[1777706284333,40.83,78306.06,0.0,-0.98561,1e-05,2.60673]
[1777706284917,40.83,78311.68,0.0,-0.98554,1e-05,2.61793]
[1777706285924,40.83,78313.67,0.0,-0.98551,1e-05,2.62194]
[1777706287967,40.83,78313.66,0.0,-0.98551,1e-05,2.62194]
[1777706289542,40.83,78313.77,0.0,-0.98551,1e-05,2.62217]
[1777706289576,40.83,78313.77,0.0,-0.98551,1e-05,2.62217]
[1777706295016,40.83,78312.36,0.0,-0.98553,1e-05,2.61943]
[1777706300051,40.83,78312.35,0.0,-0.98553,1e-05,2.61949]
[1777706305086,40.83,78312.31,0.0,-0.98553,1e-05,2.6195]
[1777706310121,40.83,78312.47,0.0,-0.98553,1e-05,2.6199]
[1777706316163,40.83,78312.72,0.0,-0.98553,1e-05,2.61877]
[1777706322204,40.84,78312.3,0.0,-0.98554,1e-05,2.61807]
[1777706329254,40.84,78312.24,0.0,-0.98554,1e-05,2.61812]
[1777706329684,40.84,78312.24,0.0,-0.98554,1e-05,2.61812]
[1777706329836,40.84,78312.24,0.0,-0.98554,1e-05,2.61812]
[1777706337310,40.84,78309.16,0.0,-0.98557,1e-05,2.61217]
[1777706338628,40.84,78309.16,0.0,-0.98557,1e-05,2.61217]
[1777706338828,40.84,78309.16,0.0,-0.98557,1e-05,2.61217]
[1777706344163,40.84,78309.18,0.0,-0.98557,1e-05,2.61239]
[1777706344327,40.84,78309.42,0.0,-0.98557,1e-05,2.61293]
[1777706349394,40.84,78309.55,0.0,-0.98557,1e-05,2.61336]
[1777706354429,40.84,78309.9,0.0,-0.98556,1e-05,2.61421]
[1777706359464,40.84,78309.43,0.0,-0.98557,1e-05,2.61343]
[1777706363566,40.84,78309.16,0.0,-0.98557,1e-05,2.61299]
[1777706363576,40.84,78309.16,0.0,-0.98557,1e-05,2.61299]
[1777706369533,40.84,78309.07,0.0,-0.98557,1e-05,2.61304]
[1777706374569,40.84,78308.91,0.0,-0.98558,1e-05,2.61113]
[1777706379604,40.84,78309.14,0.0,-0.98557,1e-05,2.61176]
[1777706381473,40.84,78308.69,0.0,-0.98558,1e-05,2.6109]
[1777706381577,40.84,78308.69,0.0,-0.98558,1e-05,2.6109]
[1777706381618,40.84,78313.94,0.0,-0.98551,1e-05,2.62141]
[1777706385233,40.84,78313.05,0.0,-0.98552,1e-05,2.61965]
[1777706385327,40.84,78313.05,0.0,-0.98552,1e-05,2.61965]
[1777706385646,40.84,78316.79,0.0,-0.98548,1e-05,2.62719]
[1777706390180,40.84,78316.72,0.0,-0.98548,1e-05,2.62705]
[1777706390326,40.84,78316.72,0.0,-0.98548,1e-05,2.62705]
[1777706391687,40.84,78313.84,0.0,-0.98551,1e-05,2.62158]
[1777706393866,40.84,78313.18,0.0,-0.98552,1e-05,2.62042]
[1777706394077,40.84,78313.18,0.0,-0.98552,1e-05,2.62042]
[1777706399744,40.84,78313.74,0.0,-0.98551,1e-05,2.62208]
[1777706406793,40.84,78313.82,0.0,-0.98551,1e-05,2.62233]
[1777706411755,40.84,78313.82,0.0,-0.98551,1e-05,2.62233]
[1777706411834,40.84,78313.82,0.0,-0.98551,1e-05,2.62233]
[1777706418067,40.85,78313.95,0.0,-0.98551,1e-05,2.62271]
[1777706418075,40.85,78313.95,0.0,-0.98551,1e-05,2.62271]
[1777706420891,40.85,78316.59,0.0,-0.98547,1e-05,2.62804]
[1777706423859,40.85,78317.82,0.0,-0.98546,1e-05,2.63051]
[1777706424075,40.85,78317.82,0.0,-0.98546,1e-05,2.63051]
[1777706429954,40.85,78319.12,0.0,-0.98544,1e-05,2.63308]
[1777706434989,40.84,78318.7,0.0,-0.98546,1e-05,2.63017]
[1777706441254,40.84,78318.7,0.0,-0.98546,1e-05,2.63004]
[1777706441329,40.84,78318.7,0.0,-0.98546,1e-05,2.63004]
[1777706448081,40.84,78318.29,0.0,-0.98546,1e-05,2.62895]
[1777706453116,40.84,78318.54,0.0,-0.98546,1e-05,2.62944]
[1777706453550,40.84,78318.54,0.0,-0.98546,1e-05,2.62944]
[1777706453575,40.84,78318.54,0.0,-0.98546,1e-05,2.62944]
[1777706459160,40.84,78318.86,0.0,-0.98546,1e-05,2.63009]
[1777706464195,40.84,78318.65,0.0,-0.98546,1e-05,2.6297]
[1777706469230,40.84,78319.07,0.0,-0.98545,1e-05,2.63056]
[1777706474265,40.84,78318.91,0.0,-0.98546,1e-05,2.63024]
[1777706476329,40.84,78319.29,0.0,-0.98545,1e-05,2.63101]
[1777706476576,40.84,78319.33,0.0,-0.98545,1e-05,2.63109]
[1777706482323,40.84,78322.01,0.0,-0.98542,1e-05,2.63644]
[1777706483330,40.84,78324.08,0.0,-0.98539,1e-05,2.64059]
[1777706488365,40.84,78324.12,0.0,-0.98539,1e-05,2.64049]
[1777706490849,40.84,78323.88,0.0,-0.98539,1e-05,2.63999]
[1777706491075,40.84,78323.88,0.0,-0.98539,1e-05,2.63999]
[1777706496421,40.84,78324.27,0.0,-0.9854,1e-05,2.63897]
[1777706497797,40.84,78324.42,0.0,-0.9854,1e-05,2.63927]
[1777706497829,40.84,78324.42,0.0,-0.9854,1e-05,2.63927]
[1777706504476,40.84,78324.93,0.0,-0.98539,1e-05,2.64026]
[1777706509870,40.84,78325.72,0.0,-0.98538,1e-05,2.64184]
[1777706513834,40.84,78325.57,0.0,-0.98538,1e-05,2.64152]
[1777706519584,40.84,78325.79,0.0,-0.98538,1e-05,2.64194]
[1777706524620,40.84,78325.7,0.0,-0.98538,1e-05,2.64175]
[1777706530047,40.84,78325.79,0.0,-0.98538,1e-05,2.64192]
[1777706530082,40.84,78325.79,0.0,-0.98538,1e-05,2.64192]
[1777706535696,40.84,78326.29,0.0,-0.98537,1e-05,2.64292]
[1777706540731,40.84,78326.36,0.0,-0.98537,1e-05,2.64305]
[1777706543486,40.84,78326.64,0.0,-0.98537,1e-05,2.64361]
[1777706543575,40.84,78327.24,0.0,-0.98536,1e-05,2.64482]
[1777706548787,40.84,78328.59,0.0,-0.98535,1e-05,2.64749]
[1777706549919,40.84,78328.59,0.0,-0.98535,1e-05,2.64749]
[1777706550077,40.84,78328.59,0.0,-0.98535,1e-05,2.64749]
[1777706555836,40.84,78328.71,0.0,-0.98535,1e-05,2.64592]
[1777706560870,40.84,78330.25,0.0,-0.98533,1e-05,2.64901]
[1777706562884,40.84,78332.22,0.0,-0.98531,1e-05,2.65298]
[1777706565228,40.84,78332.48,0.0,-0.98531,1e-05,2.65349]
[1777706565327,40.84,78332.48,0.0,-0.98531,1e-05,2.65349]
[1777706565428,40.84,78332.48,0.0,-0.98531,1e-05,2.65347]
[1777706565589,40.84,78332.48,0.0,-0.98531,1e-05,2.65347]
[1777706565828,40.84,78332.48,0.0,-0.98531,1e-05,2.65347]
[1777706570944,40.84,78335.15,0.0,-0.98527,1e-05,2.65878]
[1777706572075,40.84,78335.15,0.0,-0.98527,1e-05,2.65878]
[1777706572328,40.84,78335.15,0.0,-0.98527,1e-05,2.65878]
[1777706572428,40.84,78336.96,0.0,-0.98525,1e-05,2.6624]
[1777706577807,40.84,78337.1,0.0,-0.98525,1e-05,2.6626]
[1777706579831,40.84,78337.19,0.0,-0.98525,1e-05,2.66275]
[1777706579930,40.84,78337.19,0.0,-0.98525,1e-05,2.66273]
[1777706580736,40.84,78337.19,0.0,-0.98525,1e-05,2.66273]
[1777706580827,40.84,78337.19,0.0,-0.98525,1e-05,2.66273]
[1777706587059,40.84,78337.77,0.0,-0.98524,1e-05,2.66378]
[1777706590080,40.84,78333.06,0.0,-0.9853,1e-05,2.65422]
[1777706591974,40.84,78332.3,0.0,-0.98531,1e-05,2.65269]
[1777706592077,40.84,78332.3,0.0,-0.98531,1e-05,2.65269]
[1777706593003,40.84,78332.51,0.0,-0.98531,1e-05,2.65312]
[1777706593078,40.84,78332.51,0.0,-0.98531,1e-05,2.65312]
[1777706593101,40.84,78332.97,0.0,-0.9853,1e-05,2.65405]
[1777706600150,40.84,78332.18,0.0,-0.98531,1e-05,2.65248]
[1777706604464,40.84,78332.35,0.0,-0.98531,1e-05,2.65284]
[1777706604579,40.84,78332.32,0.0,-0.98531,1e-05,2.65278]
[1777706610221,40.84,78332.54,0.0,-0.98531,1e-05,2.65327]
[1777706615256,40.84,78332.7,0.0,-0.98531,1e-05,2.65186]
[1777706620492,40.84,78334.83,0.0,-0.98529,1e-05,2.65619]
[1777706620578,40.84,78334.79,0.0,-0.98529,1e-05,2.65611]
[1777706620686,40.84,78334.79,0.0,-0.98529,1e-05,2.65611]
[1777706620828,40.84,78334.79,0.0,-0.98529,1e-05,2.65611]
[1777706621298,40.84,78334.83,0.0,-0.98529,1e-05,2.6562]
[1777706626334,40.84,78334.46,0.0,-0.98529,1e-05,2.65546]
[1777706631326,40.84,78334.36,0.0,-0.98529,1e-05,2.65527]
[1777706631579,40.84,78334.36,0.0,-0.98529,1e-05,2.65527]
[1777706638418,40.84,78334.33,0.0,-0.98529,1e-05,2.65523]
[1777706640263,40.84,78336.59,0.0,-0.98526,1e-05,2.6598]
[1777706640327,40.84,78336.59,0.0,-0.98526,1e-05,2.6598]
[1777706640686,40.84,78336.59,0.0,-0.98526,1e-05,2.6598]
[1777706640827,40.84,78336.59,0.0,-0.98526,1e-05,2.6598]
[1777706641439,40.84,78336.7,0.0,-0.98526,1e-05,2.66001]
[1777706652530,40.84,78336.73,0.0,-0.98526,1e-05,2.66007]
[1777706652577,40.84,78336.73,0.0,-0.98526,1e-05,2.66007]
[1777706658558,40.84,78336.43,0.0,-0.98527,1e-05,2.6594]
[1777706663593,40.84,78336.15,0.0,-0.98527,1e-05,2.65883]
[1777706669635,40.84,78336.04,0.0,-0.98527,1e-05,2.6586]
[1777706674670,40.84,78336.01,0.0,-0.98528,1e-05,2.65677]
[1777706679189,40.84,78335.86,0.0,-0.98528,1e-05,2.65648]
[1777706679327,40.84,78335.86,0.0,-0.98528,1e-05,2.65648]
[1777706680012,40.84,78334.96,0.0,-0.98529,1e-05,2.65467]
[1777706680082,40.84,78334.96,0.0,-0.98529,1e-05,2.65467]
[1777706680712,40.84,78335.03,0.0,-0.98529,1e-05,2.65482]
[1777706685290,40.84,78331.8,0.0,-0.98533,1e-05,2.64833]
[1777706685326,40.84,78331.8,0.0,-0.98533,1e-05,2.64833]
[1777706698840,40.84,78329.56,0.0,-0.98536,1e-05,2.64415]
[1777706701933,40.84,78327.42,0.0,-0.98539,1e-05,2.63989]
[1777706702085,40.84,78327.42,0.0,-0.98539,1e-05,2.63989]
[1777706702722,40.84,78327.61,0.0,-0.98539,1e-05,2.6403]
[1777706702826,40.84,78327.61,0.0,-0.98539,1e-05,2.6403]
[1777706702868,40.84,78327.21,0.0,-0.98539,1e-05,2.63952]
[1777706707903,40.84,78327.45,0.0,-0.98539,1e-05,2.64013]
[1777706717474,40.84,78327.32,0.0,-0.98539,1e-05,2.63994]
[1777706717578,40.84,78327.32,0.0,-0.98539,1e-05,2.63994]
[1777706726029,40.84,78327.31,0.0,-0.98539,1e-05,2.64024]
[1777706729794,40.84,78327.12,0.0,-0.98539,1e-05,2.63988]
[1777706729830,40.84,78327.12,0.0,-0.98539,1e-05,2.63988]
[1777706730275,40.84,78327.12,0.0,-0.98539,1e-05,2.63988]
[1777706730326,40.84,78327.12,0.0,-0.98539,1e-05,2.63988]
[1777706730376,40.84,78326.98,0.0,-0.98539,1e-05,2.63965]
[1777706736099,40.84,78326.49,0.0,-0.9854,1e-05,2.63702]
[1777706741472,40.84,78326.48,0.0,-0.9854,1e-05,2.63709]
[1777706741576,40.84,78326.48,0.0,-0.9854,1e-05,2.63709]
[1777706747176,40.85,78326.31,0.0,-0.98541,1e-05,2.63689]
[1777706752211,40.85,78326.45,0.0,-0.9854,1e-05,2.63727]
[1777706757246,40.85,78325.94,0.0,-0.98541,1e-05,2.63634]
[1777706760830,40.85,78325.88,0.0,-0.98541,1e-05,2.63626]
[1777706761083,40.85,78325.88,0.0,-0.98541,1e-05,2.63626]
[1777706761297,40.85,78325.88,0.0,-0.98541,1e-05,2.63626]
[1777706761327,40.85,78325.88,0.0,-0.98541,1e-05,2.63626]
[1777706761399,40.85,78325.86,0.0,-0.98541,1e-05,2.63625]
[1777706767315,40.85,78325.8,0.0,-0.98541,1e-05,2.63625]
[1777706771817,40.85,78325.65,0.0,-0.98541,1e-05,2.63603]
[1777706771830,40.85,78325.65,0.0,-0.98541,1e-05,2.63603]
[1777706781414,40.85,78324.47,0.0,-0.98542,1e-05,2.63386]
[1777706789470,40.85,78325.31,0.0,-0.98541,1e-05,2.63571]
[1777706791459,40.85,78325.28,0.0,-0.98541,1e-05,2.63567]
[1777706791579,40.85,78325.28,0.0,-0.98541,1e-05,2.63567]
[1777706792014,40.85,78325.32,0.0,-0.98542,1e-05,2.63401]
[1777706792077,40.85,78325.32,0.0,-0.98542,1e-05,2.63401]
[1777706792491,40.85,78325.14,0.0,-0.98542,1e-05,2.63365]
[1777706797526,40.85,78326.85,0.0,-0.9854,1e-05,2.6372]
[1777706799234,40.85,78326.6,0.0,-0.9854,1e-05,2.63671]
[1777706799326,40.85,78326.6,0.0,-0.9854,1e-05,2.63671]
[1777706806589,40.85,78326.13,0.0,-0.98541,1e-05,2.63588]
[1777706808497,40.85,78326.45,0.0,-0.98541,1e-05,2.63654]
[1777706808578,40.85,78326.45,0.0,-0.98541,1e-05,2.63654]
[1777706808790,40.85,78326.31,0.0,-0.98541,1e-05,2.63627]
[1777706808833,40.85,78326.31,0.0,-0.98541,1e-05,2.63627]
[1777706809610,40.85,78326.23,0.0,-0.98541,1e-05,2.63612]
[1777706814645,40.85,78325.18,0.0,-0.98542,1e-05,2.63406]
[1777706816362,40.85,78325.45,0.0,-0.98542,1e-05,2.63462]
[1777706816577,40.85,78325.45,0.0,-0.98542,1e-05,2.63462]
[1777706821257,40.85,78324.2,0.0,-0.98543,1e-05,2.63219]
[1777706821329,40.85,78324.2,0.0,-0.98543,1e-05,2.63219]
[1777706821637,40.85,78324.2,0.0,-0.98543,1e-05,2.63219]
[1777706821695,40.85,78323.82,0.0,-0.98544,1e-05,2.63144]
[1777706821827,40.85,78323.82,0.0,-0.98544,1e-05,2.63144]
[1777706827736,40.85,78324.23,0.0,-0.98543,1e-05,2.63238]
[1777706829119,40.85,78324.01,0.0,-0.98543,1e-05,2.63196]
[1777706829327,40.85,78324.01,0.0,-0.98543,1e-05,2.63196]
[1777706834785,40.85,78324.05,0.0,-0.98543,1e-05,2.63216]
[1777706840827,40.85,78324.1,0.0,-0.98543,1e-05,2.63238]
[1777706847350,40.85,78323.97,0.0,-0.98543,1e-05,2.6322]
[1777706847576,40.85,78323.97,0.0,-0.98543,1e-05,2.6322]
[1777706847974,40.85,78324.15,0.0,-0.98543,1e-05,2.63261]
[1777706848077,40.85,78324.15,0.0,-0.98543,1e-05,2.63261]
[1777706848118,40.85,78324.06,0.0,-0.98543,1e-05,2.63245]
[1777706855932,40.85,78324.87,0.0,-0.98543,1e-05,2.63247]
[1777706861974,40.85,78324.98,0.0,-0.98543,1e-05,2.63282]
[1777706871036,40.85,78324.76,0.0,-0.98543,1e-05,2.63257]
[1777706876072,40.85,78325.79,0.0,-0.98542,1e-05,2.63473]
[1777706877812,40.85,78325.79,0.0,-0.98542,1e-05,2.63473]
[1777706877827,40.85,78325.79,0.0,-0.98542,1e-05,2.63473]
[1777706882133,40.85,78324.71,0.0,-0.98543,1e-05,2.63265]
[1777706882285,40.85,78324.71,0.0,-0.98543,1e-05,2.63265]
[1777706882326,40.85,78324.71,0.0,-0.98543,1e-05,2.63265]
[1777706882386,40.85,78324.1,0.0,-0.98544,1e-05,2.63145]
[1777706890170,40.85,78324.17,0.0,-0.98543,1e-05,2.63176]
[1777706895204,40.85,78324.12,0.0,-0.98543,1e-05,2.63175]
[1777706901247,40.85,78324.52,0.0,-0.98543,1e-05,2.63267]
[1777706906282,40.85,78324.0,0.0,-0.98543,1e-05,2.63172]
[1777706911317,40.86,78323.95,0.0,-0.98544,1e-05,2.62996]
[1777706917359,40.86,78324.57,0.0,-0.98543,1e-05,2.63133]
[1777706918825,40.86,78324.57,0.0,-0.98543,1e-05,2.63133]
[1777706919078,40.86,78324.67,0.0,-0.98543,1e-05,2.63157]
[1777706919562,40.86,78324.67,0.0,-0.98543,1e-05,2.63157]
[1777706919582,40.86,78324.67,0.0,-0.98543,1e-05,2.63157]
[1777706919664,40.86,78324.67,0.0,-0.98543,1e-05,2.63159]
[1777706923334,40.86,78322.25,0.0,-0.98546,1e-05,2.62679]
[1777706923580,40.86,78322.25,0.0,-0.98546,1e-05,2.62679]
[1777706931457,40.86,78322.01,0.0,-0.98546,1e-05,2.62656]
[1777706936492,40.86,78322.13,0.0,-0.98546,1e-05,2.62695]
[1777706941527,40.86,78320.18,0.0,-0.98549,1e-05,2.62319]
[1777706942882,40.86,78320.18,0.0,-0.98549,1e-05,2.62319]
[1777706943078,40.86,78319.33,0.0,-0.9855,1e-05,2.62152]
[1777706943527,40.86,78319.33,0.0,-0.9855,1e-05,2.62152]
[1777706943580,40.86,78319.33,0.0,-0.9855,1e-05,2.62152]
[1777706943628,40.86,78320.26,0.0,-0.98548,1e-05,2.62341]
[1777706948427,40.86,78319.17,0.0,-0.9855,1e-05,2.62137]
[1777706948576,40.86,78319.17,0.0,-0.9855,1e-05,2.62137]
[1777706956635,40.86,78319.02,0.0,-0.9855,1e-05,2.62138]
[1777706958721,40.86,78319.16,0.0,-0.9855,1e-05,2.6217]
[1777706958827,40.86,78319.16,0.0,-0.9855,1e-05,2.6217]
[1777706959296,40.86,78319.22,0.0,-0.98549,1e-05,2.62188]
[1777706959326,40.86,78319.22,0.0,-0.98549,1e-05,2.62188]
[1777706960663,40.86,78319.09,0.0,-0.9855,1e-05,2.62169]
[1777706974775,40.86,78318.93,0.0,-0.9855,1e-05,2.62004]
[1777706976717,40.86,78318.93,0.0,-0.9855,1e-05,2.62004]
[1777706976826,40.86,78318.93,0.0,-0.9855,1e-05,2.62004]
[1777706983838,40.86,78318.58,0.0,-0.98551,1e-05,2.61962]
[1777706988873,40.86,78318.86,0.0,-0.9855,1e-05,2.62033]
[1777706993908,40.86,78318.68,0.0,-0.9855,1e-05,2.62012]
[1777706998943,40.86,78318.97,0.0,-0.9855,1e-05,2.62084]
[1777707006999,40.86,78318.15,0.0,-0.98551,1e-05,2.61943]
[1777707012035,40.86,78318.36,0.0,-0.9855,1e-05,2.61999]
[1777707017034,40.86,78318.26,0.0,-0.98551,1e-05,2.6199]
[1777707017076,40.86,78318.26,0.0,-0.98551,1e-05,2.6199]
[1777707017641,40.86,78318.26,0.0,-0.98551,1e-05,2.6199]
[1777707017828,40.86,78318.26,0.0,-0.98551,1e-05,2.6199]
[1777707017929,40.87,78318.19,0.0,-0.98551,1e-05,2.61982]
[1777707023112,40.87,78318.61,0.0,-0.9855,1e-05,2.62079]
[1777707028200,40.87,78318.32,0.0,-0.9855,1e-05,2.62031]
[1777707028325,40.87,78318.32,0.0,-0.9855,1e-05,2.62031]
[1777707034189,40.87,78318.24,0.0,-0.98551,1e-05,2.61856]
[1777707035196,40.87,78324.45,0.0,-0.98543,1e-05,2.63102]
[1777707036085,40.87,78324.45,0.0,-0.98543,1e-05,2.63102]
[1777707036326,40.87,78324.45,0.0,-0.98543,1e-05,2.63102]
[1777707036872,40.87,78324.45,0.0,-0.98543,1e-05,2.63102]
[1777707036934,40.87,78324.53,0.0,-0.98543,1e-05,2.63119]
[1777707037076,40.87,78324.53,0.0,-0.98543,1e-05,2.63119]
[1777707042245,40.87,78324.34,0.0,-0.98543,1e-05,2.63086]
[1777707044614,40.87,78324.73,0.0,-0.98543,1e-05,2.63165]
[1777707044832,40.87,78324.73,0.0,-0.98543,1e-05,2.63165]
[1777707059364,40.87,78324.89,0.0,-0.98543,1e-05,2.63215]
[1777707063392,40.87,78321.31,0.0,-0.98547,1e-05,2.62504]
[1777707064226,40.87,78321.31,0.0,-0.98547,1e-05,2.62504]
[1777707064325,40.87,78321.31,0.0,-0.98547,1e-05,2.62504]
[1777707064399,40.87,78315.03,0.0,-0.98555,1e-05,2.61252]
[1777707065282,40.87,78315.03,0.0,-0.98555,1e-05,2.61252]
[1777707065325,40.87,78315.03,0.0,-0.98555,1e-05,2.61252]
[1777707065406,40.87,78314.68,0.0,-0.98555,1e-05,2.61187]
[1777707070375,40.87,78314.63,0.0,-0.98555,1e-05,2.61196]
[1777707070575,40.87,78314.63,0.0,-0.98555,1e-05,2.61196]
[1777707076483,40.87,78313.04,0.0,-0.98557,1e-05,2.60912]
[1777707079622,40.87,78313.31,0.0,-0.98557,1e-05,2.60975]
[1777707079834,40.87,78313.31,0.0,-0.98557,1e-05,2.60975]
[1777707080502,40.87,78313.23,0.0,-0.98557,1e-05,2.60967]
[1777707080575,40.87,78313.23,0.0,-0.98557,1e-05,2.60967]
[1777707081518,40.87,78313.2,0.0,-0.98557,1e-05,2.60965]
[1777707086553,40.87,78313.05,0.0,-0.98557,1e-05,2.60954]
[1777707091588,40.87,78312.05,0.0,-0.98559,1e-05,2.60598]
[1777707092990,40.87,78312.05,0.0,-0.98559,1e-05,2.60598]
[1777707093078,40.87,78312.17,0.0,-0.98559,1e-05,2.60625]
[1777707099644,40.87,78312.12,0.0,-0.98559,1e-05,2.60641]
[1777707101420,40.87,78311.93,0.0,-0.98559,1e-05,2.60606]
[1777707101575,40.87,78311.93,0.0,-0.98559,1e-05,2.60606]
[1777707101657,40.87,78305.42,0.0,-0.98567,1e-05,2.59317]
[1777707102646,40.87,78305.42,0.0,-0.98567,1e-05,2.59317]
[1777707102826,40.87,78305.42,0.0,-0.98567,1e-05,2.59317]
[1777707102927,40.87,78304.61,0.0,-0.98568,1e-05,2.59165]
[1777707108706,40.87,78303.64,0.0,-0.98569,1e-05,2.59002]
[1777707109977,40.87,78303.64,0.0,-0.98569,1e-05,2.59002]
[1777707110077,40.87,78302.48,0.0,-0.9857,1e-05,2.58778]
[1777707118316,40.87,78301.75,0.0,-0.98571,1e-05,2.58656]
[1777707118329,40.87,78301.75,0.0,-0.98571,1e-05,2.58656]
[1777707118777,40.88,78301.89,0.0,-0.98571,1e-05,2.58711]
[1777707121920,40.88,78297.62,0.0,-0.98576,1e-05,2.57889]
[1777707122096,40.88,78297.62,0.0,-0.98576,1e-05,2.57889]
[1777707122326,40.88,78297.62,0.0,-0.98576,1e-05,2.57889]
[1777707126833,40.88,78293.68,0.0,-0.98581,1e-05,2.57145]
[1777707128080,40.88,78293.68,0.0,-0.98581,1e-05,2.57145]
[1777707128325,40.88,78293.42,0.0,-0.98581,1e-05,2.57101]
[1777707129468,40.88,78292.67,0.0,-0.98582,1e-05,2.5696]
[1777707129578,40.88,78292.67,0.0,-0.98582,1e-05,2.5696]
[1777707129854,40.88,78292.21,0.0,-0.98582,1e-05,2.56877]
[1777707135896,40.88,78292.31,0.0,-0.98582,1e-05,2.56937]
[1777707140931,40.88,78291.17,0.0,-0.98583,1e-05,2.56745]
[1777707144027,40.88,78291.13,0.0,-0.98583,1e-05,2.5675]
[1777707144079,40.88,78291.13,0.0,-0.98583,1e-05,2.5675]
[1777707149994,40.88,78292.07,0.0,-0.98582,1e-05,2.56975]
[1777707155029,40.88,78291.99,0.0,-0.98583,1e-05,2.56813]
[1777707159064,40.88,78291.89,0.0,-0.98583,1e-05,2.56798]
[1777707159077,40.88,78291.89,0.0,-0.98583,1e-05,2.56798]
[1777707159796,40.88,78291.89,0.0,-0.98583,1e-05,2.56798]
[1777707159827,40.88,78291.89,0.0,-0.98583,1e-05,2.56798]
[1777707159869,40.88,78291.89,0.0,-0.98583,1e-05,2.56819]
[1777707165100,40.88,78290.34,0.0,-0.98584,1e-05,2.56541]
[1777707167402,40.89,78290.23,0.0,-0.98584,1e-05,2.5653]
[1777707167578,40.89,78290.23,0.0,-0.98584,1e-05,2.5653]
[1777707177185,40.89,78290.27,0.0,-0.98584,1e-05,2.56588]
[1777707182221,40.89,78290.52,0.0,-0.98584,1e-05,2.5666]
[1777707185784,40.89,78290.52,0.0,-0.98583,1e-05,2.56669]
[1777707185825,40.89,78290.52,0.0,-0.98583,1e-05,2.56669]
[1777707186249,40.89,78298.54,0.0,-0.98573,1e-05,2.58257]
[1777707187383,40.89,78298.54,0.0,-0.98573,1e-05,2.58257]
[1777707187502,40.89,78298.54,0.0,-0.98573,1e-05,2.58257]
[1777707187603,40.89,78298.94,0.0,-0.98573,1e-05,2.58338]
[1777707193298,40.89,78299.39,0.0,-0.98572,1e-05,2.58436]
[1777707198068,40.89,78298.77,0.0,-0.98573,1e-05,2.58318]
[1777707198080,40.89,78298.77,0.0,-0.98573,1e-05,2.58318]
[1777707203806,40.89,78298.5,0.0,-0.98573,1e-05,2.58277]
[1777707203828,40.89,78298.5,0.0,-0.98573,1e-05,2.58277]
[1777707203896,40.89,78298.5,0.0,-0.98573,1e-05,2.58277]
[1777707204077,40.89,78298.5,0.0,-0.98573,1e-05,2.58277]
[1777707203907,40.89,78298.88,0.0,-0.98573,1e-05,2.58354]
[1777707205382,40.89,78294.9,0.0,-0.98578,1e-05,2.57572]
[1777707207396,40.89,78291.59,0.0,-0.98582,1e-05,2.56927]
[1777707208886,40.89,78291.59,0.0,-0.98582,1e-05,2.56927]
[1777707209077,40.89,78291.59,0.0,-0.98582,1e-05,2.56927]
[1777707213795,40.89,78288.31,0.0,-0.98587,1e-05,2.56132]
[1777707213826,40.89,78288.31,0.0,-0.98587,1e-05,2.56132]
[1777707213894,40.89,78288.18,0.0,-0.98587,1e-05,2.56112]
[1777707218571,40.89,78287.33,0.0,-0.98588,1e-05,2.55967]
[1777707218831,40.89,78287.33,0.0,-0.98588,1e-05,2.55967]
[1777707224516,40.89,78287.03,0.0,-0.98588,1e-05,2.55946]
[1777707226344,40.89,78287.33,0.0,-0.98587,1e-05,2.5601]
[1777707226575,40.89,78287.33,0.0,-0.98587,1e-05,2.5601]
[1777707227965,40.89,78287.36,0.0,-0.98587,1e-05,2.56021]
[1777707228076,40.89,78287.36,0.0,-0.98587,1e-05,2.56021]
[1777707228177,40.89,78287.36,0.0,-0.98587,1e-05,2.5603]
[1777707233792,40.89,78287.31,0.0,-0.98587,1e-05,2.5604]
[1777707237997,40.89,78287.31,0.0,-0.98587,1e-05,2.56059]
[1777707238075,40.89,78287.31,0.0,-0.98587,1e-05,2.56059]
[1777707238099,40.89,78287.44,0.0,-0.98587,1e-05,2.56093]
[1777707243650,40.9,78287.06,0.0,-0.98587,1e-05,2.5604]
[1777707248685,40.9,78286.88,0.0,-0.98587,1e-05,2.56026]
[1777707254727,40.9,78286.74,0.0,-0.98587,1e-05,2.56024]
[1777707259762,40.9,78282.75,0.0,-0.98592,1e-05,2.55266]
[1777707264797,40.9,78282.51,0.0,-0.98592,1e-05,2.55249]
[1777707266811,40.9,78278.36,0.0,-0.98597,1e-05,2.54451]
[1777707268826,40.9,78275.01,0.0,-0.98601,1e-05,2.53813]
[1777707273861,40.9,78273.55,0.0,-0.98604,1e-05,2.53404]
[1777707278895,40.9,78273.18,0.0,-0.98604,1e-05,2.53384]
[1777707283930,40.9,78273.48,0.0,-0.98603,1e-05,2.53495]
[1777707288968,40.91,78273.44,0.0,-0.98603,1e-05,2.5354]
[1777707294003,40.91,78273.26,0.0,-0.98603,1e-05,2.53558]
[1777707299038,40.91,78272.51,0.0,-0.98603,1e-05,2.53475]
[1777707305080,40.91,78272.84,0.0,-0.98602,1e-05,2.53602]
[1777707310115,40.91,78272.93,0.0,-0.98602,1e-05,2.53672]
[1777707315149,40.92,78272.99,0.0,-0.98602,1e-05,2.53736]
[1777707320184,40.92,78274.35,0.0,-0.986,1e-05,2.54053]
[1777707323206,40.92,78280.03,0.0,-0.98592,1e-05,2.55192]
[1777707328241,40.92,78280.0,0.0,-0.98592,1e-05,2.55225]
[1777707333276,40.92,78279.97,0.0,-0.98593,1e-05,2.55081]
[1777707338311,40.92,78279.94,0.0,-0.98593,1e-05,2.55107]
[1777707343345,40.92,78279.51,0.0,-0.98593,1e-05,2.55053]
[1777707349388,40.92,78279.54,0.0,-0.98593,1e-05,2.55092]
[1777707354423,40.92,78277.7,0.0,-0.98595,1e-05,2.54758]
[1777707361472,40.93,78277.82,0.0,-0.98594,1e-05,2.54822]
[1777707367514,40.93,78277.65,0.0,-0.98594,1e-05,2.54828]
[1777707372548,40.93,78277.18,0.0,-0.98595,1e-05,2.54771]
[1777707378591,40.93,78277.38,0.0,-0.98594,1e-05,2.54853]
[1777707384633,40.93,78276.96,0.0,-0.98595,1e-05,2.54816]
[1777707388662,40.93,78273.62,0.0,-0.98598,1e-05,2.54196]
[1777707393697,40.93,78271.72,0.0,-0.98601,1e-05,2.53698]
[1777707398731,40.94,78271.41,0.0,-0.98601,1e-05,2.53687]
[1777707404774,40.94,78269.86,0.0,-0.98603,1e-05,2.53444]
[1777707409811,40.94,78268.51,0.0,-0.98604,1e-05,2.53232]
[1777707415853,40.94,78269.33,0.0,-0.98603,1e-05,2.53451]
[1777707419881,40.94,78265.03,0.0,-0.98608,1e-05,2.52655]
[1777707424916,40.94,78261.25,0.0,-0.98612,1e-05,2.51979]
[1777707429951,40.95,78255.98,0.0,-0.98618,1e-05,2.51022]
[1777707430958,40.95,78252.66,0.0,-0.98622,1e-05,2.50395]
[1777707435993,40.95,78252.94,0.0,-0.98621,1e-05,2.50519]
[1777707441029,40.95,78252.57,0.0,-0.98621,1e-05,2.50515]
[1777707446063,40.95,78252.18,0.0,-0.98621,1e-05,2.50506]
[1777707451098,40.96,78251.87,0.0,-0.98622,1e-05,2.50338]
[1777707456134,40.96,78251.06,0.0,-0.98623,1e-05,2.50245]
[1777707461169,40.96,78250.46,0.0,-0.98623,1e-05,2.50205]
[1777707461681,40.96,78250.46,0.0,-0.98623,1e-05,2.50205]
[1777707461832,40.96,78250.46,0.0,-0.98623,1e-05,2.50205]
[1777707467211,40.96,78250.41,0.0,-0.98623,1e-05,2.50268]
[1777707472246,40.96,78250.4,0.0,-0.98622,1e-05,2.50325]
[1777707473604,40.96,78250.4,0.0,-0.98622,1e-05,2.50325]
[1777707473827,40.96,78250.4,0.0,-0.98622,1e-05,2.50325]
[1777707474260,40.96,78250.24,0.0,-0.98622,1e-05,2.50318]
[1777707477829,40.97,78250.29,0.0,-0.98622,1e-05,2.50361]
[1777707483323,40.97,78250.28,0.0,-0.98622,1e-05,2.50426]
[1777707490373,40.97,78250.11,0.0,-0.98621,1e-05,2.50469]
[1777707494637,40.97,78250.02,0.0,-0.98621,1e-05,2.50494]
[1777707494830,40.97,78250.02,0.0,-0.98621,1e-05,2.50494]
[1777707495308,40.97,78250.02,0.0,-0.98621,1e-05,2.50494]
[1777707495327,40.97,78250.02,0.0,-0.98621,1e-05,2.50494]
[1777707495357,40.97,78250.02,0.0,-0.98621,1e-05,2.50505]
[1777707500443,40.97,78249.34,0.0,-0.98622,1e-05,2.50427]
[1777707501967,40.97,78249.44,0.0,-0.98621,1e-05,2.50456]
[1777707502076,40.97,78249.44,0.0,-0.98621,1e-05,2.50456]
[1777707502374,40.97,78249.44,0.0,-0.98621,1e-05,2.50456]
[1777707502457,40.97,78249.57,0.0,-0.98621,1e-05,2.50492]
[1777707502577,40.97,78249.57,0.0,-0.98621,1e-05,2.50492]
[1777707507512,40.98,78247.85,0.0,-0.98623,1e-05,2.50203]
[1777707507577,40.98,78247.85,0.0,-0.98623,1e-05,2.50203]
[1777707507824,40.98,78247.85,0.0,-0.98623,1e-05,2.50203]
[1777707508076,40.98,78247.85,0.0,-0.98623,1e-05,2.50203]
[1777707508177,40.98,78247.85,0.0,-0.98623,1e-05,2.50213]
[1777707511909,40.98,78246.28,0.0,-0.98625,1e-05,2.49944]
[1777707512079,40.98,78246.28,0.0,-0.98625,1e-05,2.49944]
[1777707512295,40.98,78246.28,0.0,-0.98625,1e-05,2.49944]
[1777707512332,40.98,78246.28,0.0,-0.98625,1e-05,2.49944]
[1777707512387,40.98,78245.04,0.0,-0.98627,1e-05,2.49557]
[1777707517565,40.98,78244.07,0.0,-0.98628,1e-05,2.4943]
[1777707522429,40.98,78243.76,0.0,-0.98628,1e-05,2.49405]
[1777707521593,40.98,78248.0,0.0,-0.98623,1e-05,2.50231]
[1777707522582,40.98,78248.0,0.0,-0.98623,1e-05,2.50231]
[1777707522844,40.98,78248.0,0.0,-0.98623,1e-05,2.50231]
[1777707523077,40.98,78248.0,0.0,-0.98623,1e-05,2.50231]
[1777707523178,40.98,78247.99,0.0,-0.98623,1e-05,2.50239]
[1777707527711,40.98,78245.97,0.0,-0.98625,1e-05,2.49891]
[1777707527831,40.98,78245.97,0.0,-0.98625,1e-05,2.49891]
[1777707527932,40.98,78246.63,0.0,-0.98624,1e-05,2.50029]
[1777707528811,40.98,78246.63,0.0,-0.98624,1e-05,2.50029]
[1777707528830,40.98,78246.63,0.0,-0.98624,1e-05,2.50029]
[1777707537704,40.99,78246.63,0.0,-0.98623,1e-05,2.50134]
[1777707542725,40.99,78246.25,0.0,-0.98623,1e-05,2.50103]
[1777707542827,40.99,78246.25,0.0,-0.98623,1e-05,2.50103]
[1777707543071,40.99,78246.25,0.0,-0.98623,1e-05,2.50103]
[1777707543326,40.99,78246.25,0.0,-0.98623,1e-05,2.50103]
[1777707543358,40.99,78246.25,0.0,-0.98623,1e-05,2.50124]
[1777707550796,40.99,78246.36,0.0,-0.98623,1e-05,2.50219]
[1777707552030,40.99,78246.36,0.0,-0.98623,1e-05,2.50219]
[1777707552076,40.99,78246.36,0.0,-0.98623,1e-05,2.50219]
[1777707552178,40.99,78246.18,0.0,-0.98623,1e-05,2.50195]
[1777707553604,40.99,78246.88,0.0,-0.98622,1e-05,2.5034]
[1777707553829,40.99,78246.88,0.0,-0.98622,1e-05,2.5034]
[1777707560866,41.0,78247.11,0.0,-0.98621,1e-05,2.50466]
[1777707562000,41.0,78247.11,0.0,-0.98621,1e-05,2.50466]
[1777707562080,41.0,78247.11,0.0,-0.98621,1e-05,2.50466]
[1777707562183,41.0,78247.02,0.0,-0.98621,1e-05,2.50459]
[1777707562674,41.0,78247.02,0.0,-0.98621,1e-05,2.50459]
[1777707562834,41.0,78247.02,0.0,-0.98621,1e-05,2.50459]
[1777707567916,41.0,78247.08,0.0,-0.98621,1e-05,2.50531]
[1777707573132,41.0,78247.78,0.0,-0.98621,1e-05,2.50535]
[1777707573329,41.0,78247.78,0.0,-0.98621,1e-05,2.50535]
[1777707573428,41.0,78247.75,0.0,-0.9862,1e-05,2.50549]
[1777707573659,41.0,78247.75,0.0,-0.9862,1e-05,2.50549]
[1777707573829,41.0,78247.75,0.0,-0.9862,1e-05,2.50549]
[1777707577201,41.0,78248.69,0.0,-0.98619,1e-05,2.5075]
[1777707577329,41.0,78248.69,0.0,-0.98619,1e-05,2.5075]
[1777707577512,41.0,78248.69,0.0,-0.98619,1e-05,2.5075]
[1777707577369,41.0,78250.77,0.0,-0.98617,1e-05,2.5117]
[1777707577581,41.0,78250.77,0.0,-0.98617,1e-05,2.5117]
[1777707584028,41.0,78252.37,0.0,-0.98614,1e-05,2.5153]
[1777707588081,41.0,78252.5,0.0,-0.98614,1e-05,2.51581]
[1777707588331,41.0,78252.5,0.0,-0.98614,1e-05,2.51581]
[1777707588394,41.0,78252.5,0.0,-0.98614,1e-05,2.51581]
[1777707588492,41.0,78252.37,0.0,-0.98614,1e-05,2.51574]
[1777707588578,41.0,78252.37,0.0,-0.98614,1e-05,2.51574]
[1777707594143,41.01,78253.37,0.0,-0.98613,1e-05,2.51808]
[1777707599151,41.01,78253.37,0.0,-0.98612,1e-05,2.51842]
[1777707599326,41.01,78253.37,0.0,-0.98612,1e-05,2.51842]
[1777707599427,41.01,78253.58,0.0,-0.98612,1e-05,2.51899]
[1777707599704,41.01,78253.58,0.0,-0.98612,1e-05,2.51899]
[1777707599831,41.01,78253.58,0.0,-0.98612,1e-05,2.51899]
[1777707605221,41.01,78254.39,0.0,-0.98611,1e-05,2.52098]
[1777707605849,41.01,78254.39,0.0,-0.98611,1e-05,2.52098]
[1777707606087,41.01,78254.39,0.0,-0.98611,1e-05,2.52098]
[1777707606957,41.01,78253.59,0.0,-0.98612,1e-05,2.51951]
[1777707607075,41.01,78253.59,0.0,-0.98612,1e-05,2.51951]
[1777707607235,41.01,78253.9,0.0,-0.98611,1e-05,2.52019]
[1777707612269,41.01,78254.14,0.0,-0.98611,1e-05,2.52107]
[1777707616299,41.01,78250.05,0.0,-0.98615,1e-05,2.5135]
[1777707616807,41.01,78250.05,0.0,-0.98615,1e-05,2.5135]
[1777707616829,41.01,78250.05,0.0,-0.98615,1e-05,2.5135]
[1777707622341,41.01,78247.73,0.0,-0.98618,1e-05,2.50962]
[1777707624399,41.01,78247.86,0.0,-0.98618,1e-05,2.50998]
[1777707624577,41.01,78247.86,0.0,-0.98618,1e-05,2.50998]
[1777707624498,41.01,78247.86,0.0,-0.98617,1e-05,2.51019]
[1777707625316,41.01,78247.86,0.0,-0.98617,1e-05,2.51019]
[1777707625330,41.01,78247.86,0.0,-0.98617,1e-05,2.51019]
[1777707625362,41.01,78246.26,0.0,-0.98619,1e-05,2.50711]
[1777707629258,41.02,78245.68,0.0,-0.9862,1e-05,2.50633]
[1777707629331,41.02,78245.68,0.0,-0.9862,1e-05,2.50633]
[1777707630207,41.02,78245.71,0.0,-0.9862,1e-05,2.50651]
[1777707630326,41.02,78245.71,0.0,-0.9862,1e-05,2.50651]
[1777707630423,41.02,78245.57,0.0,-0.9862,1e-05,2.50647]
[1777707636439,41.02,78245.73,0.0,-0.9862,1e-05,2.50579]
[1777707639075,41.02,78245.68,0.0,-0.9862,1e-05,2.50593]
[1777707639326,41.02,78245.68,0.0,-0.9862,1e-05,2.50593]
[1777707639825,41.02,78245.68,0.0,-0.9862,1e-05,2.50605]
[1777707641474,41.02,78245.64,0.0,-0.9862,1e-05,2.50622]
[1777707644264,41.02,78245.44,0.0,-0.9862,1e-05,2.50607]
[1777707644328,41.02,78245.44,0.0,-0.9862,1e-05,2.50607]
[1777707649530,41.02,78243.06,0.0,-0.98622,1e-05,2.50223]
[1777707650477,41.02,78243.06,0.0,-0.98622,1e-05,2.50223]
[1777707650577,41.02,78243.06,0.0,-0.98622,1e-05,2.50223]
[1777707650537,41.03,78241.04,0.0,-0.98625,1e-05,2.49848]
[1777707650878,41.03,78241.04,0.0,-0.98625,1e-05,2.49848]
[1777707651076,41.03,78241.04,0.0,-0.98625,1e-05,2.49848]
[1777707650667,41.03,78241.04,0.0,-0.98625,1e-05,2.49848]
[1777707656579,41.03,78241.1,0.0,-0.98624,1e-05,2.4994]
[1777707660660,41.03,78240.72,0.0,-0.98624,1e-05,2.49906]
[1777707660827,41.03,78240.72,0.0,-0.98624,1e-05,2.49906]
[1777707661335,41.03,78240.72,0.0,-0.98624,1e-05,2.49906]
[1777707661582,41.03,78240.72,0.0,-0.98624,1e-05,2.49906]
[1777707661615,41.03,78240.36,0.0,-0.98624,1e-05,2.49864]
[1777707666650,41.03,78241.06,0.0,-0.98623,1e-05,2.50063]
[1777707671685,41.03,78241.56,0.0,-0.98622,1e-05,2.50226]
[1777707674092,41.03,78242.2,0.0,-0.98621,1e-05,2.50362]
[1777707674330,41.03,78242.2,0.0,-0.98621,1e-05,2.50362]
[1777707674621,41.03,78242.2,0.0,-0.98621,1e-05,2.50362]
[1777707674625,41.04,78242.09,0.0,-0.98621,1e-05,2.50367]
[1777707674828,41.04,78242.09,0.0,-0.98621,1e-05,2.50367]
[1777707680750,41.04,78242.1,0.0,-0.98621,1e-05,2.50449]
[1777707685785,41.04,78242.12,0.0,-0.9862,1e-05,2.50524]
[1777707690821,41.04,78242.26,0.0,-0.9862,1e-05,2.50623]
[1777707697870,41.05,78242.36,0.0,-0.9862,1e-05,2.50578]
[1777707703597,41.05,78242.24,0.0,-0.9862,1e-05,2.50602]
[1777707703625,41.05,78242.28,0.0,-0.98619,1e-05,2.50657]
[1777707703829,41.05,78242.28,0.0,-0.98619,1e-05,2.50657]
[1777707704546,41.05,78242.28,0.0,-0.98619,1e-05,2.50657]
[1777707704579,41.05,78242.28,0.0,-0.98619,1e-05,2.50657]
[1777707704601,41.05,78242.24,0.0,-0.98619,1e-05,2.50666]
[1777707711968,41.05,78241.07,0.0,-0.9862,1e-05,2.50553]
[1777707713599,41.05,78241.07,0.0,-0.9862,1e-05,2.50553]
[1777707713831,41.05,78241.27,0.0,-0.9862,1e-05,2.50607]
[1777707714296,41.05,78241.27,0.0,-0.9862,1e-05,2.50607]
[1777707714326,41.05,78241.27,0.0,-0.9862,1e-05,2.50607]
[1777707714342,41.05,78241.17,0.0,-0.9862,1e-05,2.50604]
[1777707717003,41.06,78235.42,0.0,-0.98626,1e-05,2.49545]
[1777707718324,41.06,78235.42,0.0,-0.98626,1e-05,2.49545]
[1777707718580,41.06,78235.42,0.0,-0.98626,1e-05,2.49545]
[1777707718672,41.06,78235.42,0.0,-0.98626,1e-05,2.49545]
[1777707718582,41.06,78232.93,0.0,-0.98629,1e-05,2.49103]
[1777707718832,41.06,78232.93,0.0,-0.98629,1e-05,2.49103]
[1777707726066,41.06,78232.45,0.0,-0.98629,1e-05,2.49132]
[1777707727731,41.06,78232.26,0.0,-0.98629,1e-05,2.49113]
[1777707727827,41.06,78232.26,0.0,-0.98629,1e-05,2.49113]
[1777707728343,41.06,78232.26,0.0,-0.98629,1e-05,2.49113]
[1777707728578,41.06,78232.26,0.0,-0.98629,1e-05,2.49113]
[1777707728665,41.06,78231.8,0.0,-0.98629,1e-05,2.49059]
[1777707734123,41.07,78230.04,0.0,-0.98631,1e-05,2.48811]
[1777707738915,41.07,78227.67,0.0,-0.98633,1e-05,2.48428]
[1777707739076,41.07,78227.67,0.0,-0.98633,1e-05,2.48428]
[1777707739659,41.07,78227.67,0.0,-0.98633,1e-05,2.48428]
[1777707739158,41.07,78227.58,0.0,-0.98633,1e-05,2.48429]
[1777707739827,41.07,78227.58,0.0,-0.98633,1e-05,2.48429]
[1777707745200,41.07,78226.31,0.0,-0.98634,1e-05,2.48296]
[1777707746301,41.07,78226.31,0.0,-0.98634,1e-05,2.48296]
[1777707746324,41.07,78226.31,0.0,-0.98634,1e-05,2.48296]
[1777707746357,41.07,78226.17,0.0,-0.98634,1e-05,2.48287]
[1777707747224,41.07,78226.17,0.0,-0.98634,1e-05,2.48287]
[1777707747328,41.07,78226.17,0.0,-0.98634,1e-05,2.48287]
[1777707755270,41.08,78226.46,0.0,-0.98634,1e-05,2.48335]
[1777707755858,41.08,78226.46,0.0,-0.98634,1e-05,2.48335]
[1777707756076,41.08,78226.46,0.0,-0.98634,1e-05,2.48335]
[1777707756611,41.08,78226.46,0.0,-0.98634,1e-05,2.48335]
[1777707756712,41.08,78226.77,0.0,-0.98633,1e-05,2.4843]
[1777707756826,41.08,78226.77,0.0,-0.98633,1e-05,2.4843]
[1777707761015,41.08,78225.68,0.0,-0.98634,1e-05,2.48275]
[1777707761075,41.08,78225.68,0.0,-0.98634,1e-05,2.48275]
[1777707761526,41.08,78225.68,0.0,-0.98634,1e-05,2.48275]
[1777707761578,41.08,78225.68,0.0,-0.98634,1e-05,2.48275]
[1777707761630,41.08,78226.17,0.0,-0.98633,1e-05,2.48405]
[1777707767355,41.09,78226.17,0.0,-0.98633,1e-05,2.48493]
[1777707773397,41.09,78225.53,0.0,-0.98633,1e-05,2.48475]
[1777707779440,41.09,78225.5,0.0,-0.98632,1e-05,2.48573]
[1777707782153,41.09,78225.73,0.0,-0.98632,1e-05,2.48651]
[1777707782325,41.09,78225.73,0.0,-0.98632,1e-05,2.48651]
[1777707782462,41.09,78225.55,0.0,-0.98632,1e-05,2.48633]
[1777707782972,41.09,78225.55,0.0,-0.98632,1e-05,2.48633]
[1777707783077,41.09,78225.55,0.0,-0.98632,1e-05,2.48633]
[1777707787871,41.1,78224.25,0.0,-0.98633,1e-05,2.48469]
[1777707788080,41.1,78224.25,0.0,-0.98633,1e-05,2.48469]
[1777707788504,41.1,78224.05,0.0,-0.98633,1e-05,2.48448]
[1777707788777,41.1,78224.05,0.0,-0.98633,1e-05,2.48448]
[1777707788833,41.1,78224.05,0.0,-0.98633,1e-05,2.48448]
[1777707794547,41.1,78223.82,0.0,-0.98632,1e-05,2.48505]
[1777707799582,41.1,78224.43,0.0,-0.98631,1e-05,2.48721]
[1777707805624,41.11,78224.27,0.0,-0.98631,1e-05,2.48788]
[1777707807507,41.11,78224.55,0.0,-0.9863,1e-05,2.48857]
[1777707807578,41.11,78224.55,0.0,-0.9863,1e-05,2.48857]
[1777707807638,41.11,78224.39,0.0,-0.9863,1e-05,2.48843]
[1777707808701,41.11,78224.39,0.0,-0.9863,1e-05,2.48843]
[1777707808828,41.11,78224.39,0.0,-0.9863,1e-05,2.48859]
[1777707814688,41.11,78223.43,0.0,-0.98632,1e-05,2.48602]
[1777707819723,41.12,78223.5,0.0,-0.98631,1e-05,2.48696]
[1777707819939,41.12,78223.5,0.0,-0.98631,1e-05,2.48696]
[1777707820075,41.12,78223.5,0.0,-0.98631,1e-05,2.48696]
[1777707820730,41.12,78223.21,0.0,-0.98631,1e-05,2.48656]
[1777707821008,41.12,78223.21,0.0,-0.98631,1e-05,2.48656]
[1777707821078,41.12,78223.21,0.0,-0.98631,1e-05,2.48656]
[1777707821737,41.12,78220.97,0.0,-0.98634,1e-05,2.48245]
[1777707822744,41.12,78219.1,0.0,-0.98636,1e-05,2.47905]
[1777707822916,41.12,78219.1,0.0,-0.98636,1e-05,2.47905]
[1777707823078,41.12,78219.1,0.0,-0.98636,1e-05,2.47905]
[1777707823750,41.12,78217.33,0.0,-0.98638,1e-05,2.47585]
[1777707829794,41.12,78216.36,0.0,-0.98638,1e-05,2.47505]
[1777707834829,41.12,78214.86,0.0,-0.9864,1e-05,2.47306]
[1777707837830,41.13,78215.3,0.0,-0.98639,1e-05,2.47424]
[1777707838329,41.13,78215.3,0.0,-0.98639,1e-05,2.47424]
[1777707838577,41.13,78215.3,0.0,-0.98639,1e-05,2.47424]
[1777707838677,41.13,78215.41,0.0,-0.98639,1e-05,2.47479]
[1777707843891,41.13,78215.99,0.0,-0.98637,1e-05,2.47671]
[1777707848926,41.13,78215.9,0.0,-0.98637,1e-05,2.47734]
[1777707853776,41.13,78214.27,0.0,-0.98639,1e-05,2.47471]
[1777707853829,41.13,78214.27,0.0,-0.98639,1e-05,2.47471]
[1777707854235,41.13,78214.27,0.0,-0.98639,1e-05,2.47471]
[1777707854326,41.13,78214.27,0.0,-0.98639,1e-05,2.47471]
[1777707854427,41.13,78214.14,0.0,-0.98639,1e-05,2.47479]
[1777707860006,41.14,78213.74,0.0,-0.98638,1e-05,2.47498]
[1777707865039,41.14,78213.96,0.0,-0.98638,1e-05,2.47617]
[1777707868576,41.14,78213.31,0.0,-0.98638,1e-05,2.47524]
[1777707868830,41.14,78213.31,0.0,-0.98638,1e-05,2.47524]
[1777707871726,41.14,78211.43,0.0,-0.9864,1e-05,2.47213]
[1777707871839,41.14,78213.01,0.0,-0.98639,1e-05,2.47374]
[1777707872443,41.14,78213.01,0.0,-0.98639,1e-05,2.47374]
[1777707872578,41.14,78213.01,0.0,-0.98639,1e-05,2.47374]
[1777707879137,41.15,78216.67,0.0,-0.98634,1e-05,2.48168]
[1777707880299,41.15,78216.67,0.0,-0.98634,1e-05,2.48168]
[1777707880331,41.15,78216.67,0.0,-0.98634,1e-05,2.48168]
[1777707881023,41.15,78216.67,0.0,-0.98634,1e-05,2.48182]
[1777707881082,41.15,78216.67,0.0,-0.98634,1e-05,2.48182]
[1777707881183,41.15,78216.67,0.0,-0.98634,1e-05,2.48196]
[1777707887193,41.15,78216.44,0.0,-0.98634,1e-05,2.48235]
[1777707894015,41.15,78216.24,0.0,-0.98634,1e-05,2.48239]
[1777707894081,41.15,78216.24,0.0,-0.98634,1e-05,2.48239]
[1777707899278,41.16,78222.32,0.0,-0.98626,1e-05,2.49523]
[1777707899989,41.16,78222.32,0.0,-0.98626,1e-05,2.49523]
[1777707900078,41.16,78222.32,0.0,-0.98626,1e-05,2.49523]
[1777707900672,41.16,78222.32,0.0,-0.98626,1e-05,2.49523]
[1777707900711,41.16,78222.32,0.0,-0.98626,1e-05,2.49523]
[1777707900783,41.16,78222.98,0.0,-0.98625,1e-05,2.49672]
[1777707903307,41.16,78246.74,0.0,-0.98596,1e-05,2.54274]
[1777707904313,41.16,78245.3,0.0,-0.98597,1e-05,2.53998]
[1777707906348,41.16,78244.9,0.0,-0.98598,1e-05,2.53925]
[1777707907336,41.16,78244.59,0.0,-0.98598,1e-05,2.53869]
[1777707912432,41.16,78239.4,0.0,-0.98604,1e-05,2.52897]
[1777707912576,41.16,78239.4,0.0,-0.98604,1e-05,2.52897]
[1777707912643,41.16,78239.16,0.0,-0.98605,1e-05,2.52858]
[1777707917696,41.16,78239.53,0.0,-0.98604,1e-05,2.52957]
[1777707917826,41.16,78239.53,0.0,-0.98604,1e-05,2.52957]
[1777707922602,41.16,78239.27,0.0,-0.98604,1e-05,2.52933]
[1777707922825,41.16,78239.27,0.0,-0.98604,1e-05,2.52933]
[1777707922703,41.16,78234.14,0.0,-0.9861,1e-05,2.51964]
[1777707923980,41.16,78234.14,0.0,-0.9861,1e-05,2.51964]
[1777707924075,41.16,78234.14,0.0,-0.9861,1e-05,2.51964]
[1777707924453,41.16,78233.51,0.0,-0.98611,1e-05,2.51851]
[1777707929488,41.16,78233.72,0.0,-0.9861,1e-05,2.51933]
[1777707935530,41.17,78233.94,0.0,-0.98611,1e-05,2.51854]
[1777707936867,41.17,78233.94,0.0,-0.98611,1e-05,2.51854]
[1777707937078,41.17,78233.98,0.0,-0.98611,1e-05,2.5187]
[1777707942578,41.17,78234.07,0.0,-0.9861,1e-05,2.51936]
[1777707947113,41.17,78233.61,0.0,-0.98611,1e-05,2.5188]
[1777707947326,41.17,78233.61,0.0,-0.98611,1e-05,2.5188]
[1777707948226,41.17,78233.09,0.0,-0.98611,1e-05,2.51787]
[1777707948325,41.17,78233.09,0.0,-0.98611,1e-05,2.51787]
[1777707948622,41.17,78232.84,0.0,-0.98611,1e-05,2.51747]
[1777707953656,41.17,78232.68,0.0,-0.98611,1e-05,2.51757]
[1777707958691,41.17,78232.35,0.0,-0.98611,1e-05,2.51733]
[1777707963725,41.17,78232.06,0.0,-0.98612,1e-05,2.51716]
[1777707965976,41.17,78231.84,0.0,-0.98612,1e-05,2.51697]
[1777707966079,41.17,78231.84,0.0,-0.98612,1e-05,2.51697]
[1777707971003,41.18,78231.66,0.0,-0.98612,1e-05,2.51702]
[1777707971079,41.18,78231.66,0.0,-0.98612,1e-05,2.51702]
[1777707977825,41.18,78231.51,0.0,-0.98611,1e-05,2.51731]
[1777707980749,41.18,78231.33,0.0,-0.98612,1e-05,2.51713]
[1777707980832,41.18,78231.33,0.0,-0.98612,1e-05,2.51713]
[1777707981659,41.18,78231.26,0.0,-0.98612,1e-05,2.51708]
[1777707981834,41.18,78231.26,0.0,-0.98612,1e-05,2.51708]
[1777707981936,41.18,78231.26,0.0,-0.98612,1e-05,2.51717]
[1777707987895,41.18,78229.87,0.0,-0.98613,1e-05,2.51502]
[1777707989937,41.18,78229.8,0.0,-0.98613,1e-05,2.51498]
[1777707990075,41.18,78229.8,0.0,-0.98613,1e-05,2.51498]
[1777707996958,41.18,78228.17,0.0,-0.98615,1e-05,2.51092]
[1777708003518,41.18,78227.99,0.0,-0.98615,1e-05,2.51099]
[1777708003575,41.18,78227.99,0.0,-0.98615,1e-05,2.51099]
[1777708004414,41.18,78227.85,0.0,-0.98615,1e-05,2.51094]
[1777708004576,41.18,78227.85,0.0,-0.98615,1e-05,2.51094]
[1777708004678,41.19,78227.74,0.0,-0.98615,1e-05,2.51083]
[1777708011060,41.19,78227.3,0.0,-0.98615,1e-05,2.51074]
[1777708017102,41.19,78227.22,0.0,-0.98615,1e-05,2.51124]
[1777708019586,41.19,78226.84,0.0,-0.98615,1e-05,2.51062]
[1777708019827,41.19,78226.84,0.0,-0.98615,1e-05,2.51062]
[1777708025157,41.19,78225.54,0.0,-0.98616,1e-05,2.50891]
[1777708029509,41.19,78225.75,0.0,-0.98616,1e-05,2.50966]
[1777708029577,41.19,78225.75,0.0,-0.98616,1e-05,2.50966]
[1777708030813,41.19,78225.7,0.0,-0.98616,1e-05,2.50968]
[1777708030829,41.19,78225.7,0.0,-0.98616,1e-05,2.50968]
[1777708030930,41.2,78225.7,0.0,-0.98616,1e-05,2.5099]
[1777708036235,41.2,78225.76,0.0,-0.98615,1e-05,2.51058]
[1777708041270,41.2,78225.75,0.0,-0.98615,1e-05,2.51111]
[1777708042532,41.2,78225.75,0.0,-0.98615,1e-05,2.51111]
[1777708042575,41.2,78225.75,0.0,-0.98615,1e-05,2.51111]
[1777708048320,41.2,78225.88,0.0,-0.98614,1e-05,2.51213]
[1777708052187,41.2,78225.56,0.0,-0.98616,1e-05,2.51013]
[1777708052331,41.2,78225.56,0.0,-0.98616,1e-05,2.51013]
[1777708052431,41.2,78225.56,0.0,-0.98615,1e-05,2.51024]
[1777708053690,41.2,78225.56,0.0,-0.98615,1e-05,2.51024]
[1777708053826,41.2,78225.56,0.0,-0.98615,1e-05,2.51024]
[1777708059396,41.21,78225.67,0.0,-0.98615,1e-05,2.51123]
[1777708068459,41.21,78225.55,0.0,-0.98614,1e-05,2.51199]
[1777708073494,41.21,78225.4,0.0,-0.98614,1e-05,2.51224]
[1777708080543,41.21,78225.08,0.0,-0.98614,1e-05,2.51238]
[1777708085578,41.21,78225.46,0.0,-0.98613,1e-05,2.51365]
[1777708095648,41.22,78225.21,0.0,-0.98613,1e-05,2.51422]
[1777708097361,41.22,78225.33,0.0,-0.98613,1e-05,2.51455]
[1777708097577,41.22,78225.33,0.0,-0.98613,1e-05,2.51455]
[1777708098854,41.22,78225.33,0.0,-0.98613,1e-05,2.51465]
[1777708098930,41.22,78225.33,0.0,-0.98613,1e-05,2.51486]
[1777708104711,41.22,78225.05,0.0,-0.98613,1e-05,2.51483]
[1777708105670,41.22,78225.05,0.0,-0.98613,1e-05,2.51483]
[1777708105827,41.22,78225.05,0.0,-0.98613,1e-05,2.51483]
[1777708111760,41.22,78221.45,0.0,-0.98617,1e-05,2.50695]
[1777708116795,41.23,78219.68,0.0,-0.98619,1e-05,2.50412]
[1777708117445,41.23,78219.68,0.0,-0.98619,1e-05,2.50412]
[1777708117578,41.23,78219.68,0.0,-0.98619,1e-05,2.50412]
[1777708118846,41.23,78219.52,0.0,-0.98619,1e-05,2.50393]
[1777708119076,41.23,78219.52,0.0,-0.98619,1e-05,2.50393]
[1777708119080,41.23,78219.8,0.0,-0.98619,1e-05,2.5047]
[1777708124851,41.23,78220.03,0.0,-0.98618,1e-05,2.5057]
[1777708129886,41.23,78219.89,0.0,-0.98618,1e-05,2.50598]
[1777708133914,41.23,78226.61,0.0,-0.98609,1e-05,2.51933]
[1777708135081,41.23,78226.61,0.0,-0.98609,1e-05,2.51933]
[1777708136935,41.23,78228.49,0.0,-0.98607,1e-05,2.52322]
[1777708139576,41.23,78228.69,0.0,-0.98607,1e-05,2.52384]
[1777708139828,41.23,78228.69,0.0,-0.98607,1e-05,2.52384]
[1777708139955,41.23,78228.44,0.0,-0.98607,1e-05,2.52344]
[1777708144470,41.24,78228.11,0.0,-0.98607,1e-05,2.52313]
[1777708144575,41.24,78228.11,0.0,-0.98607,1e-05,2.52313]
[1777708150026,41.24,78226.98,0.0,-0.98608,1e-05,2.52147]
[1777708155062,41.24,78227.05,0.0,-0.98608,1e-05,2.52203]
[1777708161104,41.24,78226.66,0.0,-0.98608,1e-05,2.52179]
[1777708164524,41.24,78226.67,0.0,-0.98608,1e-05,2.52207]
[1777708164575,41.24,78226.67,0.0,-0.98608,1e-05,2.52207]
[1777708164814,41.24,78226.67,0.0,-0.98608,1e-05,2.52207]
[1777708164826,41.24,78226.67,0.0,-0.98608,1e-05,2.52207]
[1777708166139,41.24,78226.64,0.0,-0.98608,1e-05,2.52218]
[1777708169507,41.24,78223.94,0.0,-0.98611,1e-05,2.51715]
[1777708169556,41.24,78223.94,0.0,-0.98611,1e-05,2.51715]
[1777708169577,41.24,78223.94,0.0,-0.98611,1e-05,2.51715]
[1777708169609,41.24,78224.06,0.0,-0.98611,1e-05,2.51747]
[1777708175922,41.24,78223.64,0.0,-0.98612,1e-05,2.51522]
[1777708175978,41.24,78223.64,0.0,-0.98612,1e-05,2.51522]
[1777708176077,41.24,78223.64,0.0,-0.98612,1e-05,2.51522]
[1777708176024,41.24,78222.13,0.0,-0.98613,1e-05,2.51269]
[1777708181037,41.25,78220.23,0.0,-0.98616,1e-05,2.50934]
[1777708181074,41.25,78220.23,0.0,-0.98616,1e-05,2.50934]
[1777708181107,41.25,78220.23,0.0,-0.98616,1e-05,2.50934]
[1777708181048,41.25,78218.03,0.0,-0.98618,1e-05,2.50533]
[1777708181326,41.25,78218.03,0.0,-0.98618,1e-05,2.50533]
[1777708187286,41.25,78216.42,0.0,-0.9862,1e-05,2.50289]
[1777708191914,41.25,78216.35,0.0,-0.98619,1e-05,2.50307]
[1777708192075,41.25,78216.35,0.0,-0.98619,1e-05,2.50307]
[1777708192008,41.25,78215.63,0.0,-0.9862,1e-05,2.5019]
[1777708192325,41.25,78215.63,0.0,-0.9862,1e-05,2.5019]
[1777708200380,41.25,78214.38,0.0,-0.98621,1e-05,2.50035]
[1777708202130,41.25,78214.38,0.0,-0.98621,1e-05,2.50035]
[1777708202192,41.25,78213.91,0.0,-0.98622,1e-05,2.49955]
[1777708202324,41.25,78213.91,0.0,-0.98622,1e-05,2.49955]
[1777708202394,41.25,78213.67,0.0,-0.98622,1e-05,2.49919]
[1777708207429,41.26,78213.71,0.0,-0.98622,1e-05,2.49977]
[1777708213471,41.26,78213.69,0.0,-0.98621,1e-05,2.50032]
[1777708220520,41.26,78212.31,0.0,-0.98622,1e-05,2.49836]
[1777708225555,41.26,78212.26,0.0,-0.98622,1e-05,2.49875]
[1777708227625,41.26,78212.03,0.0,-0.98622,1e-05,2.4984]
[1777708227683,41.26,78212.03,0.0,-0.98622,1e-05,2.4984]
[1777708227826,41.26,78212.03,0.0,-0.98622,1e-05,2.4984]
[1777708227892,41.26,78211.89,0.0,-0.98622,1e-05,2.49823]
[1777708237640,41.26,78211.96,0.0,-0.98623,1e-05,2.49759]
[1777708239203,41.26,78211.96,0.0,-0.98623,1e-05,2.49759]
[1777708239325,41.27,78211.92,0.0,-0.98623,1e-05,2.4976]
[1777708239357,41.27,78211.92,0.0,-0.98623,1e-05,2.4976]
[1777708239578,41.27,78211.92,0.0,-0.98623,1e-05,2.4976]
[1777708239679,41.27,78211.92,0.0,-0.98623,1e-05,2.4977]
[1777708246703,41.27,78211.94,0.0,-0.98622,1e-05,2.49837]
[1777708250657,41.27,78211.84,0.0,-0.98622,1e-05,2.49845]
[1777708250731,41.27,78211.84,0.0,-0.98622,1e-05,2.49845]
[1777708250827,41.27,78211.84,0.0,-0.98622,1e-05,2.49845]
[1777708250888,41.27,78211.84,0.0,-0.98622,1e-05,2.49854]
[1777708256774,41.27,78211.74,0.0,-0.98622,1e-05,2.49887]
[1777708261808,41.27,78211.62,0.0,-0.98622,1e-05,2.49908]
[1777708262326,41.27,78211.62,0.0,-0.98622,1e-05,2.49908]
[1777708262410,41.27,78211.62,0.0,-0.98622,1e-05,2.49908]
[1777708262576,41.27,78211.62,0.0,-0.98622,1e-05,2.49908]
[1777708262815,41.27,78211.45,0.0,-0.98622,1e-05,2.49884]
[1777708267850,41.27,78209.34,0.0,-0.98624,1e-05,2.49526]
[1777708272884,41.28,78209.04,0.0,-0.98624,1e-05,2.49514]
[1777708274156,41.28,78209.04,0.0,-0.98624,1e-05,2.49514]
[1777708274159,41.28,78208.94,0.0,-0.98624,1e-05,2.49512]
[1777708274325,41.28,78208.94,0.0,-0.98624,1e-05,2.49512]
[1777708274344,41.28,78208.94,0.0,-0.98624,1e-05,2.49512]
[1777708274575,41.28,78208.94,0.0,-0.98624,1e-05,2.49512]
[1777708280941,41.28,78208.7,0.0,-0.98624,1e-05,2.4952]
[1777708282313,41.28,78207.96,0.0,-0.98625,1e-05,2.49387]
[1777708282329,41.28,78207.96,0.0,-0.98625,1e-05,2.49387]
[1777708282509,41.28,78207.96,0.0,-0.98625,1e-05,2.49387]
[1777708282576,41.28,78207.96,0.0,-0.98625,1e-05,2.49387]
[1777708282955,41.28,78208.55,0.0,-0.98624,1e-05,2.49509]
[1777708288997,41.28,78207.48,0.0,-0.98625,1e-05,2.49357]
[1777708294032,41.28,78207.12,0.0,-0.98626,1e-05,2.49161]
[1777708295079,41.28,78207.12,0.0,-0.98626,1e-05,2.49161]
[1777708295258,41.28,78207.12,0.0,-0.98626,1e-05,2.49161]
[1777708295180,41.28,78207.3,0.0,-0.98626,1e-05,2.49213]
[1777708295325,41.28,78207.3,0.0,-0.98626,1e-05,2.49213]
[1777708301081,41.28,78207.2,0.0,-0.98626,1e-05,2.49238]
[1777708308130,41.29,78207.16,0.0,-0.98625,1e-05,2.49298]
[1777708309588,41.29,78207.12,0.0,-0.98625,1e-05,2.49299]
[1777708309778,41.29,78207.12,0.0,-0.98625,1e-05,2.49299]
[1777708309826,41.29,78207.12,0.0,-0.98625,1e-05,2.49299]
[1777708310143,41.29,78207.16,0.0,-0.98625,1e-05,2.49314]
[1777708315179,41.29,78205.74,0.0,-0.98627,1e-05,2.49085]
[1777708315379,41.29,78205.74,0.0,-0.98627,1e-05,2.49085]
[1777708315441,41.29,78205.74,0.0,-0.98627,1e-05,2.49085]
[1777708315577,41.29,78205.74,0.0,-0.98627,1e-05,2.49085]
[1777708316186,41.29,78205.84,0.0,-0.98627,1e-05,2.49113]
[1777708321221,41.29,78205.55,0.0,-0.98627,1e-05,2.49099]
[1777708326256,41.29,78205.1,0.0,-0.98627,1e-05,2.49055]
[1777708326937,41.29,78205.1,0.0,-0.98627,1e-05,2.49055]
[1777708326946,41.29,78205.1,0.0,-0.98627,1e-05,2.49055]
[1777708327078,41.29,78205.1,0.0,-0.98627,1e-05,2.49055]
[1777708327263,41.29,78205.14,0.0,-0.98627,1e-05,2.49071]
[1777708332421,41.29,78208.18,0.0,-0.98623,1e-05,2.49682]
[1777708332577,41.29,78208.18,0.0,-0.98623,1e-05,2.49682]
[1777708332626,41.29,78208.18,0.0,-0.98623,1e-05,2.49682]
[1777708332826,41.29,78208.18,0.0,-0.98623,1e-05,2.49682]
[1777708333305,41.29,78208.07,0.0,-0.98623,1e-05,2.49675]
[1777708340357,41.29,78207.94,0.0,-0.98623,1e-05,2.497]
[1777708349165,41.29,78207.84,0.0,-0.98623,1e-05,2.49688]
[1777708349266,41.3,78207.84,0.0,-0.98623,1e-05,2.49745]
[1777708349361,41.3,78207.84,0.0,-0.98623,1e-05,2.49745]
[1777708349578,41.3,78207.84,0.0,-0.98623,1e-05,2.49745]
[1777708354635,41.3,78206.96,0.0,-0.98624,1e-05,2.49434]
[1777708354688,41.3,78206.96,0.0,-0.98624,1e-05,2.49434]
[1777708354828,41.3,78206.96,0.0,-0.98624,1e-05,2.49434]
[1777708354929,41.3,78207.38,0.0,-0.98624,1e-05,2.49521]
[1777708360497,41.3,78207.43,0.0,-0.98623,1e-05,2.49574]
[1777708366539,41.3,78206.69,0.0,-0.98624,1e-05,2.49478]
[1777708368053,41.3,78206.69,0.0,-0.98624,1e-05,2.49478]
[1777708368080,41.3,78206.69,0.0,-0.98624,1e-05,2.49478]
[1777708368190,41.3,78206.69,0.0,-0.98624,1e-05,2.49478]
[1777708368327,41.3,78206.69,0.0,-0.98624,1e-05,2.49478]
[1777708368291,41.3,78206.69,0.0,-0.98624,1e-05,2.49493]
[1777708371078,41.3,78206.53,0.0,-0.98624,1e-05,2.49469]
[1777708371180,41.3,78206.6,0.0,-0.98624,1e-05,2.49498]
[1777708376609,41.3,78206.46,0.0,-0.98624,1e-05,2.49507]
[1777708383357,41.3,78206.52,0.0,-0.98624,1e-05,2.49547]
[1777708383575,41.3,78206.52,0.0,-0.98624,1e-05,2.49547]
[1777708383633,41.3,78206.52,0.0,-0.98624,1e-05,2.49547]
[1777708383826,41.3,78206.52,0.0,-0.98624,1e-05,2.49547]
[1777708383905,41.3,78205.93,0.0,-0.98624,1e-05,2.49456]
[1777708390707,41.31,78206.07,0.0,-0.98624,1e-05,2.49533]
[1777708395742,41.31,78206.16,0.0,-0.98623,1e-05,2.49586]
[1777708396400,41.31,78206.16,0.0,-0.98623,1e-05,2.49586]
[1777708396525,41.31,78206.16,0.0,-0.98623,1e-05,2.49586]
[1777708396580,41.31,78206.16,0.0,-0.98623,1e-05,2.49586]
[1777708396749,41.31,78206.1,0.0,-0.98623,1e-05,2.49581]
[1777708401784,41.31,78206.22,0.0,-0.98623,1e-05,2.49638]
[1777708406819,41.31,78205.97,0.0,-0.98623,1e-05,2.49624]
[1777708411854,41.31,78205.7,0.0,-0.98624,1e-05,2.49435]
[1777708414213,41.31,78205.7,0.0,-0.98624,1e-05,2.49435]
[1777708414325,41.31,78205.7,0.0,-0.98624,1e-05,2.49435]
[1777708414368,41.31,78205.7,0.0,-0.98624,1e-05,2.49435]
[1777708414314,41.31,78205.7,0.0,-0.98624,1e-05,2.49456]
[1777708414581,41.31,78205.7,0.0,-0.98624,1e-05,2.49456]
[1777708419910,41.31,78206.0,0.0,-0.98623,1e-05,2.49548]
[1777708424945,41.31,78205.87,0.0,-0.98623,1e-05,2.49557]
[1777708428741,41.31,78204.29,0.0,-0.98625,1e-05,2.49276]
[1777708428826,41.31,78204.29,0.0,-0.98625,1e-05,2.49276]
[1777708428902,41.31,78204.29,0.0,-0.98625,1e-05,2.49276]
[1777708429077,41.31,78204.29,0.0,-0.98625,1e-05,2.49276]
[1777708429179,41.32,78204.06,0.0,-0.98625,1e-05,2.49239]
[1777708431912,41.32,78201.96,0.0,-0.98628,1e-05,2.48854]
[1777708432038,41.32,78201.96,0.0,-0.98628,1e-05,2.48854]
[1777708432077,41.32,78201.96,0.0,-0.98628,1e-05,2.48854]
[1777708432129,41.32,78200.65,0.0,-0.98629,1e-05,2.48612]
[1777708437649,41.32,78201.69,0.0,-0.98628,1e-05,2.48852]
[1777708437718,41.32,78201.69,0.0,-0.98628,1e-05,2.48852]
[1777708437828,41.32,78201.69,0.0,-0.98628,1e-05,2.48852]
[1777708438036,41.32,78201.52,0.0,-0.98628,1e-05,2.48827]
[1777708444078,41.32,78203.99,0.0,-0.98625,1e-05,2.49343]
[1777708445215,41.32,78203.99,0.0,-0.98625,1e-05,2.49343]
[1777708445325,41.32,78203.99,0.0,-0.98625,1e-05,2.49343]
[1777708445380,41.32,78203.99,0.0,-0.98625,1e-05,2.49343]
[1777708445317,41.32,78204.3,0.0,-0.98624,1e-05,2.49416]
[1777708445576,41.32,78204.3,0.0,-0.98624,1e-05,2.49416]
[1777708457053,41.32,78204.12,0.0,-0.98624,1e-05,2.49388]
[1777708457075,41.32,78204.12,0.0,-0.98624,1e-05,2.49388]
[1777708457227,41.32,78204.12,0.0,-0.98624,1e-05,2.49388]
[1777708457325,41.32,78204.12,0.0,-0.98624,1e-05,2.49388]
[1777708457426,41.32,78204.12,0.0,-0.98624,1e-05,2.49459]
[1777708467238,41.32,78204.12,0.0,-0.98624,1e-05,2.49517]
[1777708472274,41.33,78203.62,0.0,-0.98625,1e-05,2.49288]
[1777708477309,41.33,78203.21,0.0,-0.98625,1e-05,2.49244]
[1777708483315,41.33,78202.98,0.0,-0.98625,1e-05,2.49227]
[1777708483325,41.33,78202.98,0.0,-0.98625,1e-05,2.49227]
[1777708483351,41.33,78212.62,0.0,-0.98614,1e-05,2.51083]
[1777708483600,41.33,78212.62,0.0,-0.98614,1e-05,2.51083]
[1777708483828,41.33,78212.62,0.0,-0.98614,1e-05,2.51083]
[1777708484357,41.33,78212.27,0.0,-0.98614,1e-05,2.51019]
[1777708489393,41.33,78212.77,0.0,-0.98613,1e-05,2.51133]
[1777708494428,41.33,78217.77,0.0,-0.98607,1e-05,2.52112]
[1777708496459,41.33,78218.92,0.0,-0.98606,1e-05,2.52336]
[1777708496575,41.33,78218.44,0.0,-0.98606,1e-05,2.52245]
[1777708496692,41.33,78218.44,0.0,-0.98606,1e-05,2.52245]
[1777708496828,41.33,78218.44,0.0,-0.98606,1e-05,2.52245]
[1777708497449,41.33,78218.21,0.0,-0.98606,1e-05,2.52203]
[1777708502143,41.33,78218.06,0.0,-0.98607,1e-05,2.52185]
[1777708502329,41.33,78218.06,0.0,-0.98607,1e-05,2.52185]
[1777708506450,41.33,78218.06,0.0,-0.98607,1e-05,2.52187]
[1777708506575,41.33,78218.26,0.0,-0.98606,1e-05,2.52234]
[1777708506671,41.33,78218.06,0.0,-0.98606,1e-05,2.52199]
[1777708512201,41.33,78218.11,0.0,-0.98606,1e-05,2.52221]
[1777708512326,41.33,78218.11,0.0,-0.98606,1e-05,2.52221]
[1777708517589,41.33,78217.81,0.0,-0.98607,1e-05,2.52187]
[1777708518639,41.33,78217.81,0.0,-0.98607,1e-05,2.52187]
[1777708518825,41.33,78217.81,0.0,-0.98607,1e-05,2.52187]
[1777708518894,41.33,78217.81,0.0,-0.98607,1e-05,2.52187]
[1777708519081,41.33,78217.81,0.0,-0.98607,1e-05,2.52187]
[1777708519183,41.33,78218.24,0.0,-0.98606,1e-05,2.52273]
[1777708522624,41.33,78221.22,0.0,-0.98602,1e-05,2.52859]
[1777708524256,41.33,78221.22,0.0,-0.98602,1e-05,2.52859]
[1777708524326,41.33,78221.22,0.0,-0.98602,1e-05,2.52859]
[1777708530486,41.33,78220.67,0.0,-0.98603,1e-05,2.52769]
[1777708530489,41.33,78216.05,0.0,-0.98608,1e-05,2.51888]
[1777708530575,41.33,78216.05,0.0,-0.98608,1e-05,2.51888]
[1777708530663,41.33,78216.05,0.0,-0.98608,1e-05,2.51888]
[1777708530826,41.33,78216.05,0.0,-0.98608,1e-05,2.51888]
[1777708530928,41.33,78216.36,0.0,-0.98608,1e-05,2.51948]
[1777708536724,41.33,78215.52,0.0,-0.9861,1e-05,2.51644]
[1777708542139,41.33,78215.79,0.0,-0.98609,1e-05,2.51716]
[1777708551300,41.34,78215.98,0.0,-0.98609,1e-05,2.51783]
[1777708551325,41.34,78215.98,0.0,-0.98609,1e-05,2.51783]
[1777708551411,41.34,78215.98,0.0,-0.98609,1e-05,2.51783]
[1777708551507,41.34,78215.94,0.0,-0.98609,1e-05,2.518]
[1777708551576,41.34,78215.94,0.0,-0.98609,1e-05,2.518]
[1777708556863,41.34,78215.92,0.0,-0.98609,1e-05,2.51821]
[1777708562906,41.34,78216.03,0.0,-0.98608,1e-05,2.51872]
[1777708571969,41.34,78215.95,0.0,-0.98608,1e-05,2.51901]
[1777708572767,41.34,78215.95,0.0,-0.98608,1e-05,2.51901]
[1777708572825,41.34,78215.95,0.0,-0.98608,1e-05,2.51901]
[1777708572928,41.34,78215.95,0.0,-0.98608,1e-05,2.51901]
[1777708573076,41.34,78215.95,0.0,-0.98608,1e-05,2.51901]
[1777708573171,41.34,78215.92,0.0,-0.98608,1e-05,2.519]
[1777708579018,41.34,78215.85,0.0,-0.98608,1e-05,2.51915]
[1777708584053,41.34,78215.93,0.0,-0.98608,1e-05,2.51954]
[1777708595130,41.34,78215.58,0.0,-0.98609,1e-05,2.51767]
[1777708596137,41.34,78210.62,0.0,-0.98615,1e-05,2.50821]
[1777708597875,41.34,78211.03,0.0,-0.98614,1e-05,2.50906]
[1777708598082,41.34,78211.03,0.0,-0.98614,1e-05,2.50906]
[1777708598326,41.34,78211.03,0.0,-0.98614,1e-05,2.50906]
[1777708598419,41.34,78211.86,0.0,-0.98613,1e-05,2.51078]
[1777708605200,41.35,78211.92,0.0,-0.98613,1e-05,2.51124]
[1777708608673,41.35,78211.85,0.0,-0.98613,1e-05,2.51123]
[1777708608827,41.35,78211.85,0.0,-0.98613,1e-05,2.51123]
[1777708611323,41.35,78210.89,0.0,-0.98614,1e-05,2.50956]
[1777708611576,41.35,78210.89,0.0,-0.98614,1e-05,2.50956]
[1777708611424,41.35,78211.38,0.0,-0.98613,1e-05,2.51056]
[1777708612248,41.35,78211.21,0.0,-0.98613,1e-05,2.51029]
[1777708619298,41.35,78211.28,0.0,-0.98613,1e-05,2.51082]
[1777708621556,41.35,78211.35,0.0,-0.98613,1e-05,2.51101]
[1777708621575,41.35,78211.35,0.0,-0.98613,1e-05,2.51101]
[1777708631382,41.35,78209.79,0.0,-0.98614,1e-05,2.50863]
[1777708631679,41.35,78209.79,0.0,-0.98614,1e-05,2.50863]
[1777708631828,41.35,78209.79,0.0,-0.98614,1e-05,2.50863]
[1777708634880,41.35,78208.91,0.0,-0.98615,1e-05,2.50711]
[1777708635075,41.35,78208.91,0.0,-0.98615,1e-05,2.50711]
[1777708635410,41.35,78209.06,0.0,-0.98615,1e-05,2.50745]
[1777708641452,41.35,78208.69,0.0,-0.98615,1e-05,2.50713]
[1777708642182,41.35,78208.69,0.0,-0.98615,1e-05,2.50713]
[1777708642325,41.35,78208.69,0.0,-0.98615,1e-05,2.50713]
[1777708647494,41.35,78207.57,0.0,-0.98617,1e-05,2.50532]
[1777708650363,41.35,78207.65,0.0,-0.98616,1e-05,2.50558]
[1777708650527,41.35,78207.65,0.0,-0.98616,1e-05,2.50558]
[1777708650575,41.35,78207.65,0.0,-0.98616,1e-05,2.50558]
[1777708650571,41.35,78207.68,0.0,-0.98616,1e-05,2.50569]
[1777708651522,41.35,78207.51,0.0,-0.98617,1e-05,2.5037]
[1777708656558,41.35,78205.85,0.0,-0.98619,1e-05,2.50081]
[1777708660990,41.36,78205.77,0.0,-0.98619,1e-05,2.5009]
[1777708661075,41.36,78205.77,0.0,-0.98619,1e-05,2.5009]
[1777708661277,41.36,78205.77,0.0,-0.98619,1e-05,2.5009]
[1777708661325,41.36,78205.77,0.0,-0.98619,1e-05,2.5009]
[1777708663607,41.36,78205.63,0.0,-0.98619,1e-05,2.5008]
[1777708668642,41.36,78204.83,0.0,-0.9862,1e-05,2.49956]
[1777708669318,41.36,78204.83,0.0,-0.9862,1e-05,2.49956]
[1777708669324,41.36,78204.83,0.0,-0.9862,1e-05,2.49956]
[1777708669497,41.36,78204.83,0.0,-0.9862,1e-05,2.49956]
[1777708669578,41.36,78204.83,0.0,-0.9862,1e-05,2.49956]
[1777708669649,41.36,78205.61,0.0,-0.98619,1e-05,2.5011]
[1777708675691,41.36,78204.64,0.0,-0.9862,1e-05,2.49959]
[1777708680726,41.36,78204.61,0.0,-0.9862,1e-05,2.4998]
[1777708682119,41.36,78204.61,0.0,-0.9862,1e-05,2.4998]
[1777708682324,41.36,78204.61,0.0,-0.9862,1e-05,2.4998]
[1777708682580,41.36,78204.61,0.0,-0.9862,1e-05,2.4998]
[1777708682622,41.36,78204.65,0.0,-0.9862,1e-05,2.49998]
[1777708682828,41.36,78204.65,0.0,-0.9862,1e-05,2.49998]
[1777708689270,41.36,78204.4,0.0,-0.9862,1e-05,2.49976]
[1777708689324,41.36,78204.4,0.0,-0.9862,1e-05,2.49976]
[1777708689612,41.36,78204.4,0.0,-0.9862,1e-05,2.49976]
[1777708689654,41.36,78204.55,0.0,-0.9862,1e-05,2.50015]
[1777708689842,41.36,78204.55,0.0,-0.9862,1e-05,2.50015]
[1777708695831,41.36,78204.21,0.0,-0.9862,1e-05,2.49979]
[1777708700866,41.36,78203.4,0.0,-0.98621,1e-05,2.49849]
[1777708704326,41.36,78203.42,0.0,-0.98621,1e-05,2.49858]
[1777708704576,41.36,78203.42,0.0,-0.98621,1e-05,2.49858]
[1777708704677,41.36,78203.28,0.0,-0.98621,1e-05,2.49846]
[1777708704827,41.36,78203.28,0.0,-0.98621,1e-05,2.49846]
[1777708709929,41.36,78203.11,0.0,-0.98621,1e-05,2.49838]
[1777708713949,41.36,78203.72,0.0,-0.98621,1e-05,2.49796]
[1777708714075,41.36,78203.72,0.0,-0.98621,1e-05,2.49796]
[1777708714451,41.36,78203.72,0.0,-0.98621,1e-05,2.49796]
[1777708714575,41.36,78203.72,0.0,-0.98621,1e-05,2.49796]
[1777708714676,41.37,78204.21,0.0,-0.9862,1e-05,2.49899]
[1777708714964,41.37,78207.33,0.0,-0.98616,1e-05,2.50495]
[1777708717984,41.37,78209.55,0.0,-0.98614,1e-05,2.5093]
[1777708723940,41.37,78209.14,0.0,-0.98614,1e-05,2.50864]
[1777708724075,41.37,78209.14,0.0,-0.98614,1e-05,2.50864]
[1777708724403,41.37,78209.14,0.0,-0.98614,1e-05,2.50864]
[1777708724577,41.37,78209.14,0.0,-0.98614,1e-05,2.50864]
[1777708724636,41.37,78208.52,0.0,-0.98615,1e-05,2.50755]
[1777708731076,41.37,78208.47,0.0,-0.98615,1e-05,2.50767]
[1777708732765,41.37,78208.72,0.0,-0.98614,1e-05,2.50818]
[1777708732825,41.37,78208.72,0.0,-0.98614,1e-05,2.50818]
[1777708733178,41.37,78208.72,0.0,-0.98614,1e-05,2.50818]
[1777708733325,41.37,78208.72,0.0,-0.98614,1e-05,2.50818]
[1777708733387,41.37,78207.39,0.0,-0.98616,1e-05,2.50567]
[1777708739131,41.37,78206.83,0.0,-0.98616,1e-05,2.50484]
[1777708740285,41.37,78206.83,0.0,-0.98616,1e-05,2.50484]
[1777708746189,41.37,78206.94,0.0,-0.98616,1e-05,2.50534]
[1777708751223,41.37,78206.94,0.0,-0.98616,1e-05,2.50556]
[1777708756259,41.37,78206.87,0.0,-0.98616,1e-05,2.50567]
[1777708761295,41.37,78206.87,0.0,-0.98616,1e-05,2.50591]
[1777708767337,41.37,78206.99,0.0,-0.98615,1e-05,2.50645]
[1777708769080,41.37,78206.87,0.0,-0.98616,1e-05,2.50628]
[1777708769351,41.37,78207.06,0.0,-0.98615,1e-05,2.5067]
[1777708774389,41.37,78206.6,0.0,-0.98617,1e-05,2.50437]
[1777708779421,41.37,78206.55,0.0,-0.98616,1e-05,2.50458]
[1777708784457,41.38,78206.04,0.0,-0.98617,1e-05,2.5039]
[1777708792514,41.38,78205.92,0.0,-0.98617,1e-05,2.50416]
[1777708796542,41.38,78212.93,0.0,-0.98608,1e-05,2.51784]
[1777708797076,41.38,78212.93,0.0,-0.98608,1e-05,2.51784]
[1777708797549,41.38,78214.58,0.0,-0.98606,1e-05,2.52107]
[1777708799564,41.38,78214.99,0.0,-0.98606,1e-05,2.52194]
[1777708800649,41.38,78214.99,0.0,-0.98606,1e-05,2.52194]
[1777708800085,41.38,78214.99,0.0,-0.98606,1e-05,2.52194]
[1777708811850,41.38,78214.99,0.0,-0.98606,1e-05,2.52194]
[1777708812659,41.38,78159.68,0.0,-0.98671,1e-05,2.41741]
[1777708812847,41.38,78159.68,0.0,-0.98671,1e-05,2.41741]
[1777708813193,41.38,78159.68,0.0,-0.98671,1e-05,2.41741]
[1777708813667,41.38,78158.92,0.0,-0.98672,1e-05,2.41599]
[1777708817025,41.38,78161.31,0.0,-0.98669,1e-05,2.42044]
[1777708817699,41.38,78160.6,0.0,-0.9867,1e-05,2.41912]
[1777708819713,41.38,78167.27,0.0,-0.98662,1e-05,2.43155]
[1777708823743,41.38,78171.4,0.0,-0.98657,1e-05,2.43927]
[1777708828781,41.38,78171.87,0.0,-0.98657,1e-05,2.44015]
[1777708833816,41.38,78168.37,0.0,-0.98662,1e-05,2.43192]
[1777708838854,41.38,78167.62,0.0,-0.98663,1e-05,2.43052]
[1777708843889,41.38,78169.69,0.0,-0.9866,1e-05,2.43439]
[1777708848924,41.38,78172.65,0.0,-0.98657,1e-05,2.43993]
[1777708851077,41.38,78172.68,0.0,-0.98657,1e-05,2.43998]
[1777708854966,41.38,78172.79,0.0,-0.98656,1e-05,2.441]
[1777708859075,41.39,78173.39,0.0,-0.98654,1e-05,2.44455]
[1777708866050,41.41,78173.93,0.0,-0.98649,1e-05,2.45194]
[1777708871085,41.42,78172.81,0.0,-0.98648,1e-05,2.45378]
[1777708876121,41.44,78169.34,0.0,-0.9865,1e-05,2.45119]
[1777708879142,41.45,78164.33,0.0,-0.98654,1e-05,2.44417]
[1777708882163,41.45,78159.53,0.0,-0.98658,1e-05,2.43758]
[1777708885184,41.46,78163.57,0.0,-0.98652,1e-05,2.44756]
[1777708890218,41.48,78163.81,0.0,-0.98649,1e-05,2.45193]
[1777708892233,41.48,78170.93,0.0,-0.98641,1e-05,2.46517]
[1777708894247,41.49,78172.69,0.0,-0.98638,1e-05,2.46999]
[1777708899282,41.5,78173.12,0.0,-0.98635,1e-05,2.47451]
[1777708908344,41.52,78175.63,0.0,-0.98627,1e-05,2.48581]
[1777708913085,41.53,78178.19,0.0,-0.98623,1e-05,2.49348]
[1777708918415,41.54,78182.51,0.0,-0.98615,1e-05,2.50579]
[1777708924457,41.56,78182.13,0.0,-0.98613,1e-05,2.50905]
[1777708929492,41.57,78185.88,0.0,-0.98606,1e-05,2.5195]
[1777708930499,41.57,78201.76,0.0,-0.98586,1e-05,2.55067]
[1777708931506,41.57,78201.85,0.0,-0.98586,1e-05,2.55143]
[1777708933764,41.57,78200.52,0.0,-0.98587,1e-05,2.54945]
[1777708933856,41.58,78200.5,0.0,-0.98587,1e-05,2.55]
[1777708941575,41.59,78200.36,0.0,-0.98584,1e-05,2.55439]
[1777708946611,41.6,78200.15,0.0,-0.98582,1e-05,2.55685]
[1777708951646,41.61,78200.21,0.0,-0.98581,1e-05,2.55805]
[1777708956681,41.62,78200.19,0.0,-0.9858,1e-05,2.5608]
[1777708962722,41.63,78199.76,0.0,-0.98578,1e-05,2.56328]
[1777708972793,41.65,78199.74,0.0,-0.98575,1e-05,2.56866]
[1777708978835,41.66,78199.82,0.0,-0.98572,1e-05,2.57198]
[1777708984877,41.67,78199.89,0.0,-0.9857,1e-05,2.57522]
[1777708990920,41.68,78199.8,0.0,-0.98569,1e-05,2.57811]
[1777708993831,41.68,78198.97,0.0,-0.98569,1e-05,2.57751]
[1777708993941,41.69,78193.99,0.0,-0.98575,1e-05,2.56835]
[1777708994952,41.69,78189.49,0.0,-0.9858,1e-05,2.56015]
[1777708996966,41.69,78190.36,0.0,-0.98578,1e-05,2.56288]
[1777708997973,41.69,78194.34,0.0,-0.98573,1e-05,2.57111]
[1777709000994,41.7,78196.74,0.0,-0.98569,1e-05,2.5773]
[1777709008044,41.71,78196.05,0.0,-0.98568,1e-05,2.57942]
[1777709014088,41.71,78196.19,0.0,-0.98568,1e-05,2.57829]
[1777709022143,41.71,78196.11,0.0,-0.98569,1e-05,2.57715]
[1777709025834,41.71,78195.88,0.0,-0.98569,1e-05,2.57658]
[1777709034228,41.7,78196.19,0.0,-0.9857,1e-05,2.57584]
[1777709037827,41.7,78196.11,0.0,-0.9857,1e-05,2.57544]
[1777709037843,41.7,78196.11,0.0,-0.9857,1e-05,2.57532]
[1777709043292,41.7,78195.88,0.0,-0.98571,1e-05,2.57415]
[1777709048326,41.7,78196.07,0.0,-0.98571,1e-05,2.57392]
[1777709053361,41.69,78195.74,0.0,-0.98572,1e-05,2.57269]
[1777709058396,41.69,78196.23,0.0,-0.98572,1e-05,2.57305]
[1777709067459,41.69,78196.33,0.0,-0.98572,1e-05,2.57219]
[1777709073501,41.69,78195.93,0.0,-0.98574,1e-05,2.56898]
[1777709078536,41.68,78195.89,0.0,-0.98574,1e-05,2.56835]
[1777709087600,41.68,78196.04,0.0,-0.98575,1e-05,2.56767]
[1777709092635,41.68,78196.51,0.0,-0.98575,1e-05,2.56805]
[1777709097670,41.68,78196.31,0.0,-0.98575,1e-05,2.56713]
[1777709102705,41.68,78196.3,0.0,-0.98575,1e-05,2.56658]
[1777709107740,41.67,78196.11,0.0,-0.98576,1e-05,2.56569]
[1777709112775,41.67,78195.63,0.0,-0.98577,1e-05,2.56426]
[1777709122844,41.67,78195.49,0.0,-0.98578,1e-05,2.56299]
[1777709128887,41.67,78195.5,0.0,-0.98578,1e-05,2.56242]
[1777709133922,41.67,78195.43,0.0,-0.98579,1e-05,2.56005]
[1777709139964,41.66,78195.67,0.0,-0.9858,1e-05,2.55995]
[1777709144999,41.66,78196.17,0.0,-0.98579,1e-05,2.56045]
[1777709150033,41.66,78203.39,0.0,-0.98571,1e-05,2.57395]
[1777709155069,41.66,78202.66,0.0,-0.98572,1e-05,2.57195]
[1777709160104,41.66,78202.65,0.0,-0.98572,1e-05,2.57136]
[1777709165139,41.66,78202.34,0.0,-0.98573,1e-05,2.57021]
[1777709170174,41.65,78202.34,0.0,-0.98573,1e-05,2.56968]
[1777709175209,41.65,78202.25,0.0,-0.98574,1e-05,2.56899]
[1777709180244,41.65,78201.23,0.0,-0.98575,1e-05,2.56652]
[1777709185279,41.65,78202.03,0.0,-0.98575,1e-05,2.56749]
[1777709192332,41.65,78202.2,0.0,-0.98576,1e-05,2.5654]
[1777709197367,41.64,78202.89,0.0,-0.98575,1e-05,2.56628]
[1777709203409,41.64,78202.94,0.0,-0.98576,1e-05,2.56583]
[1777709209451,41.64,78202.06,0.0,-0.98577,1e-05,2.56361]
[1777709214486,41.64,78202.13,0.0,-0.98577,1e-05,2.56332]
[1777709221536,41.64,78201.94,0.0,-0.98578,1e-05,2.56238]
[1777709226570,41.64,78201.39,0.0,-0.98579,1e-05,2.56092]
[1777709231605,41.64,78201.76,0.0,-0.98579,1e-05,2.56125]
[1777709236641,41.63,78202.02,0.0,-0.98579,1e-05,2.56137]
[1777709241831,41.63,78202.38,0.0,-0.98578,1e-05,2.56176]
[1777709248724,41.63,78203.04,0.0,-0.98578,1e-05,2.56241]
[1777709254768,41.63,78200.61,0.0,-0.98582,1e-05,2.5555]
[1777709264839,41.63,78200.72,0.0,-0.98582,1e-05,2.55504]
[1777709274909,41.62,78200.66,0.0,-0.98583,1e-05,2.55426]
[1777709279944,41.62,78200.78,0.0,-0.98583,1e-05,2.55416]
[1777709285986,41.62,78200.61,0.0,-0.98583,1e-05,2.55344]
[1777709291022,41.62,78200.82,0.0,-0.98583,1e-05,2.55352]
[1777709296056,41.62,78200.89,0.0,-0.98584,1e-05,2.55332]
[1777709305119,41.62,78200.75,0.0,-0.98584,1e-05,2.55248]
[1777709310154,41.62,78200.71,0.0,-0.98584,1e-05,2.55208]
[1777709315188,41.62,78200.82,0.0,-0.98585,1e-05,2.55023]
[1777709320224,41.62,78200.78,0.0,-0.98586,1e-05,2.54985]
[1777709325259,41.61,78200.82,0.0,-0.98586,1e-05,2.54962]
[1777709330295,41.61,78201.17,0.0,-0.98586,1e-05,2.54999]
[1777709333831,41.61,78201.21,0.0,-0.98586,1e-05,2.54989]
[1777709340366,41.61,78203.01,0.0,-0.98584,1e-05,2.55294]
[1777709341833,41.61,78203.01,0.0,-0.98584,1e-05,2.55294]
[1777709341936,41.61,78207.64,0.0,-0.98578,1e-05,2.56178]
[1777709352449,41.61,78208.65,0.0,-0.98577,1e-05,2.56283]
[1777709357484,41.61,78208.99,0.0,-0.98577,1e-05,2.56308]
[1777709364533,41.6,78209.21,0.0,-0.98577,1e-05,2.56296]
[1777709375609,41.6,78211.44,0.0,-0.98576,1e-05,2.56463]
[1777709383666,41.6,78209.29,0.0,-0.98579,1e-05,2.55991]
[1777709386687,41.6,78213.79,0.0,-0.98574,1e-05,2.56844]
[1777709394743,41.6,78215.67,0.0,-0.98572,1e-05,2.57146]
[1777709399777,41.6,78214.76,0.0,-0.98573,1e-05,2.5693]
[1777709404813,41.59,78214.24,0.0,-0.98574,1e-05,2.56792]
[1777709412869,41.59,78214.72,0.0,-0.98574,1e-05,2.56828]
[1777709419918,41.59,78216.84,0.0,-0.98572,1e-05,2.57191]
[1777709425959,41.59,78214.55,0.0,-0.98575,1e-05,2.56704]
[1777709432002,41.59,78214.57,0.0,-0.98576,1e-05,2.56493]
[1777709437037,41.59,78214.64,0.0,-0.98576,1e-05,2.56476]
[1777709442072,41.59,78216.2,0.0,-0.98574,1e-05,2.56749]
[1777709444086,41.59,78213.6,0.0,-0.98577,1e-05,2.56231]
[1777709447833,41.59,78213.58,0.0,-0.98578,1e-05,2.56211]
[1777709448114,41.58,78212.44,0.0,-0.98579,1e-05,2.55984]
[1777709457177,41.58,78212.48,0.0,-0.98579,1e-05,2.55946]
[1777709462214,41.58,78213.04,0.0,-0.98579,1e-05,2.56029]
[1777709464228,41.58,78216.86,0.0,-0.98574,1e-05,2.56759]
[1777709467249,41.58,78224.99,0.0,-0.98564,1e-05,2.58323]
[1777709468256,41.58,78226.98,0.0,-0.98562,1e-05,2.58702]
[1777709471277,41.58,78231.73,0.0,-0.98556,1e-05,2.59602]
[1777709476312,41.58,78231.61,0.0,-0.98557,1e-05,2.5952]
[1777709481347,41.58,78232.41,0.0,-0.98556,1e-05,2.59616]
[1777709486382,41.57,78230.65,0.0,-0.98559,1e-05,2.59208]
[1777709487389,41.57,78233.8,0.0,-0.98555,1e-05,2.59813]
[1777709488396,41.57,78237.83,0.0,-0.9855,1e-05,2.60591]
[1777709489840,41.57,78238.91,0.0,-0.98549,1e-05,2.60789]
[1777709495447,41.57,78240.07,0.0,-0.98549,1e-05,2.60755]
[1777709500482,41.57,78240.89,0.0,-0.98548,1e-05,2.60851]
[1777709505516,41.57,78242.24,0.0,-0.98547,1e-05,2.61052]
[1777709510552,41.56,78242.63,0.0,-0.98547,1e-05,2.61058]
[1777709518608,41.56,78244.89,0.0,-0.98545,1e-05,2.61377]
[1777709522636,41.56,78240.75,0.0,-0.9855,1e-05,2.60503]
[1777709527671,41.56,78239.6,0.0,-0.98552,1e-05,2.60215]
[1777709533713,41.55,78239.61,0.0,-0.98553,1e-05,2.60148]
[1777709538747,41.55,78241.86,0.0,-0.9855,1e-05,2.60535]
[1777709543783,41.55,78240.34,0.0,-0.98552,1e-05,2.60185]
[1777709545797,41.55,78243.17,0.0,-0.98549,1e-05,2.60722]
[1777709547827,41.55,78243.09,0.0,-0.98549,1e-05,2.60695]
[1777709553833,41.55,78243.64,0.0,-0.9855,1e-05,2.60567]
[1777709557881,41.54,78246.79,0.0,-0.98546,1e-05,2.61111]
[1777709562916,41.54,78247.37,0.0,-0.98546,1e-05,2.61155]
[1777709568958,41.54,78247.34,0.0,-0.98547,1e-05,2.61057]
[1777709573993,41.54,78248.16,0.0,-0.98546,1e-05,2.61143]
[1777709579031,41.53,78248.65,0.0,-0.98546,1e-05,2.61162]
[1777709585073,41.53,78250.11,0.0,-0.98545,1e-05,2.61354]
[1777709590108,41.53,78249.98,0.0,-0.98545,1e-05,2.61246]
[1777709592122,41.53,78253.18,0.0,-0.98542,1e-05,2.61844]
[1777709596150,41.52,78255.87,0.0,-0.98539,1e-05,2.62305]
[1777709601185,41.52,78256.24,0.0,-0.98539,1e-05,2.62285]
[1777709606219,41.52,78256.57,0.0,-0.98539,1e-05,2.62259]
[1777709611255,41.52,78254.62,0.0,-0.98543,1e-05,2.61605]
[1777709617296,41.51,78254.56,0.0,-0.98544,1e-05,2.6149]
[1777709626360,41.51,78254.75,0.0,-0.98545,1e-05,2.61376]
[1777709631395,41.5,78254.71,0.0,-0.98545,1e-05,2.61284]
[1777709636430,41.5,78252.4,0.0,-0.98549,1e-05,2.60746]
[1777709641465,41.5,78253.4,0.0,-0.98548,1e-05,2.6086]
[1777709646500,41.5,78251.9,0.0,-0.9855,1e-05,2.6048]
[1777709652541,41.49,78252.14,0.0,-0.98551,1e-05,2.60427]
[1777709659592,41.49,78251.53,0.0,-0.98552,1e-05,2.60188]
[1777709664627,41.49,78251.92,0.0,-0.98552,1e-05,2.6018]
[1777709676711,41.48,78252.0,0.0,-0.98554,1e-05,2.59813]
[1777709681746,41.48,78251.89,0.0,-0.98555,1e-05,2.59708]
[1777709685774,41.47,78254.65,0.0,-0.98552,1e-05,2.60166]
[1777709690810,41.47,78252.61,0.0,-0.98555,1e-05,2.59695]
[1777709695845,41.47,78252.44,0.0,-0.98556,1e-05,2.59561]
[1777709700880,41.47,78252.48,0.0,-0.98556,1e-05,2.59486]
[1777709705915,41.46,78252.53,0.0,-0.98557,1e-05,2.59412]
[1777709710950,41.46,78252.46,0.0,-0.98558,1e-05,2.59315]
[1777709713971,41.46,78246.82,0.0,-0.98565,1e-05,2.5816]
[1777709715985,41.46,78243.77,0.0,-0.98569,1e-05,2.57536]
[1777709719006,41.46,78247.87,0.0,-0.98564,1e-05,2.58298]
[1777709725049,41.45,78250.31,0.0,-0.98562,1e-05,2.5869]
[1777709730084,41.45,78249.47,0.0,-0.98563,1e-05,2.58452]
[1777709735120,41.45,78249.47,0.0,-0.98565,1e-05,2.58206]
[1777709740155,41.45,78249.72,0.0,-0.98565,1e-05,2.58187]
[1777709747016,41.45,78249.69,0.0,-0.98565,1e-05,2.5814]
[1777709747077,41.45,78249.69,0.0,-0.98565,1e-05,2.5814]
[1777709747930,41.44,78249.69,0.0,-0.98565,1e-05,2.58084]
[1777709748074,41.44,78249.69,0.0,-0.98565,1e-05,2.58084]
[1777709748140,41.44,78249.69,0.0,-0.98565,1e-05,2.58071]
[1777709753246,41.44,78249.59,0.0,-0.98566,1e-05,2.57982]
[1777709761451,41.44,78249.56,0.0,-0.98566,1e-05,2.57934]
[1777709761499,41.44,78249.56,0.0,-0.98566,1e-05,2.57934]
[1777709761575,41.44,78249.56,0.0,-0.98566,1e-05,2.57934]
[1777709761657,41.44,78249.56,0.0,-0.98567,1e-05,2.57865]
[1777709765330,41.44,78246.36,0.0,-0.98571,1e-05,2.57186]
[1777709765907,41.44,78246.36,0.0,-0.98571,1e-05,2.57186]
[1777709766078,41.44,78246.36,0.0,-0.98571,1e-05,2.57186]
[1777709768351,41.43,78243.73,0.0,-0.98575,1e-05,2.56636]
[1777709773385,41.43,78242.98,0.0,-0.98576,1e-05,2.56437]
[1777709779427,41.43,78243.04,0.0,-0.98576,1e-05,2.56389]
[1777709780014,41.43,78243.04,0.0,-0.98576,1e-05,2.56389]
[1777709780077,41.43,78243.04,0.0,-0.98576,1e-05,2.56389]
[1777709780293,41.43,78243.04,0.0,-0.98576,1e-05,2.56389]
[1777709780328,41.43,78243.04,0.0,-0.98576,1e-05,2.56389]
[1777709780435,41.43,78243.07,0.0,-0.98576,1e-05,2.56385]
[1777709786690,41.43,78243.0,0.0,-0.98577,1e-05,2.56325]
[1777709786825,41.43,78243.0,0.0,-0.98577,1e-05,2.56325]
[1777709786964,41.43,78243.0,0.0,-0.98577,1e-05,2.56316]
[1777709787077,41.43,78243.0,0.0,-0.98577,1e-05,2.56316]
[1777709787484,41.43,78243.18,0.0,-0.98576,1e-05,2.56342]
[1777709792518,41.43,78243.58,0.0,-0.98577,1e-05,2.56201]
[1777709794939,41.43,78244.15,0.0,-0.98577,1e-05,2.56295]
[1777709795075,41.43,78244.15,0.0,-0.98577,1e-05,2.56295]
[1777709795209,41.43,78244.15,0.0,-0.98577,1e-05,2.56295]
[1777709795328,41.43,78244.15,0.0,-0.98577,1e-05,2.56295]
[1777709795543,41.43,78244.18,0.0,-0.98577,1e-05,2.56292]
[1777709800578,41.42,78244.41,0.0,-0.98577,1e-05,2.56295]
[1777709803514,41.42,78244.34,0.0,-0.98577,1e-05,2.56273]
[1777709803577,41.42,78244.34,0.0,-0.98577,1e-05,2.56273]
[1777709803822,41.42,78244.34,0.0,-0.98577,1e-05,2.56273]
[1777709804079,41.42,78242.96,0.0,-0.98578,1e-05,2.55988]
[1777709804606,41.42,78243.76,0.0,-0.98578,1e-05,2.56136]
[1777709809641,41.42,78244.08,0.0,-0.98577,1e-05,2.56159]
[1777709814675,41.42,78243.94,0.0,-0.98578,1e-05,2.56094]
[1777709819711,41.42,78243.86,0.0,-0.98578,1e-05,2.56041]
[1777709821357,41.42,78243.86,0.0,-0.98578,1e-05,2.56041]
[1777709821576,41.42,78243.86,0.0,-0.98578,1e-05,2.56041]
[1777709827767,41.42,78243.64,0.0,-0.98579,1e-05,2.5594]
[1777709828774,41.42,78234.57,0.0,-0.9859,1e-05,2.54173]
[1777709829612,41.42,78234.57,0.0,-0.9859,1e-05,2.54173]
[1777709830788,41.42,78233.86,0.0,-0.98591,1e-05,2.54025]
[1777709831104,41.42,78233.86,0.0,-0.98591,1e-05,2.54025]
[1777709831325,41.42,78233.86,0.0,-0.98591,1e-05,2.54025]
[1777709831795,41.42,78233.6,0.0,-0.98591,1e-05,2.53971]
[1777709835823,41.42,78231.55,0.0,-0.98594,1e-05,2.53562]
[1777709837837,41.42,78233.62,0.0,-0.98591,1e-05,2.53956]
[1777709840490,41.42,78233.59,0.0,-0.98591,1e-05,2.53943]
[1777709840575,41.42,78233.59,0.0,-0.98591,1e-05,2.53943]
[1777709840858,41.42,78233.33,0.0,-0.98592,1e-05,2.53889]
[1777709845893,41.41,78234.05,0.0,-0.98591,1e-05,2.5401]
[1777709848028,41.41,78234.16,0.0,-0.98591,1e-05,2.54024]
[1777709854957,41.41,78231.43,0.0,-0.98595,1e-05,2.53295]
[1777709865027,41.41,78231.47,0.0,-0.98596,1e-05,2.53272]
[1777709873082,41.41,78232.42,0.0,-0.98595,1e-05,2.53426]
[1777709878119,41.41,78236.16,0.0,-0.9859,1e-05,2.54129]
[1777709883152,41.41,78237.02,0.0,-0.98589,1e-05,2.54269]
[1777709892216,41.41,78238.94,0.0,-0.98587,1e-05,2.54593]
[1777709898258,41.41,78236.67,0.0,-0.9859,1e-05,2.54121]
[1777709903293,41.41,78236.52,0.0,-0.98591,1e-05,2.54071]
[1777709909334,41.41,78238.41,0.0,-0.98588,1e-05,2.54411]
[1777709911349,41.41,78240.31,0.0,-0.98587,1e-05,2.54595]
[1777709916384,41.4,78239.83,0.0,-0.98588,1e-05,2.54477]
[1777709921419,41.4,78240.03,0.0,-0.98588,1e-05,2.54491]
[1777709926454,41.4,78240.38,0.0,-0.98587,1e-05,2.54536]
[1777709932496,41.4,78240.91,0.0,-0.98587,1e-05,2.5461]
[1777709937531,41.4,78243.27,0.0,-0.98584,1e-05,2.55044]
[1777709942566,41.4,78243.5,0.0,-0.98584,1e-05,2.55063]
[1777709946593,41.4,78252.22,0.0,-0.98573,1e-05,2.5674]
[1777709947737,41.4,78256.94,0.0,-0.98568,1e-05,2.57655]
[1777709953643,41.4,78260.01,0.0,-0.98564,1e-05,2.58202]
[1777709958678,41.4,78259.96,0.0,-0.98565,1e-05,2.58147]
[1777709963896,41.4,78258.33,0.0,-0.98567,1e-05,2.57795]
[1777709967826,41.39,78258.15,0.0,-0.98567,1e-05,2.57731]
[1777709974790,41.39,78258.47,0.0,-0.98568,1e-05,2.57565]
[1777709982845,41.39,78257.19,0.0,-0.9857,1e-05,2.57267]
[1777709984860,41.39,78254.56,0.0,-0.98573,1e-05,2.56743]
[1777709985414,41.39,78254.56,0.0,-0.98573,1e-05,2.56743]
[1777709985579,41.39,78254.56,0.0,-0.98573,1e-05,2.56743]
[1777709990903,41.39,78254.59,0.0,-0.98573,1e-05,2.56724]
[1777709995937,41.39,78254.63,0.0,-0.98573,1e-05,2.56711]
[1777709999247,41.39,78254.66,0.0,-0.98574,1e-05,2.56708]
[1777709999332,41.39,78254.66,0.0,-0.98574,1e-05,2.56708]
[1777710005001,41.39,78254.74,0.0,-0.98574,1e-05,2.56696]
[1777710010036,41.39,78254.08,0.0,-0.98575,1e-05,2.56547]
[1777710015072,41.39,78254.74,0.0,-0.98574,1e-05,2.56658]
[1777710020144,41.39,78254.74,0.0,-0.98574,1e-05,2.56639]
[1777710024161,41.39,78254.7,0.0,-0.98574,1e-05,2.5662]
[1777710024324,41.39,78254.7,0.0,-0.98574,1e-05,2.5662]
[1777710031222,41.38,78256.22,0.0,-0.98573,1e-05,2.56712]
[1777710040285,41.38,78256.14,0.0,-0.98574,1e-05,2.5666]
[1777710044789,41.38,78255.25,0.0,-0.98575,1e-05,2.56476]
[1777710044825,41.38,78255.25,0.0,-0.98575,1e-05,2.56476]
[1777710049348,41.38,78257.67,0.0,-0.98572,1e-05,2.56929]
[1777710051361,41.38,78255.47,0.0,-0.98575,1e-05,2.56492]
[1777710061622,41.38,78255.5,0.0,-0.98575,1e-05,2.56488]
[1777710061828,41.38,78255.5,0.0,-0.98575,1e-05,2.56488]
[1777710074267,41.38,78255.48,0.0,-0.98575,1e-05,2.5645]
[1777710074331,41.38,78255.48,0.0,-0.98575,1e-05,2.5645]
[1777710074400,41.38,78255.48,0.0,-0.98575,1e-05,2.56423]
[1777710081769,41.38,78255.48,0.0,-0.98575,1e-05,2.5642]
[1777710085600,41.38,78257.68,0.0,-0.98573,1e-05,2.56821]
[1777710090635,41.38,78257.76,0.0,-0.98573,1e-05,2.5682]
[1777710096677,41.38,78255.48,0.0,-0.98577,1e-05,2.56181]
[1777710103726,41.38,78256.15,0.0,-0.98576,1e-05,2.56297]
[1777710108761,41.38,78256.81,0.0,-0.98575,1e-05,2.56414]
[1777710115810,41.38,78262.32,0.0,-0.98568,1e-05,2.57472]
[1777710116874,41.38,78262.32,0.0,-0.98568,1e-05,2.57472]
[1777710116925,41.38,78268.71,0.0,-0.9856,1e-05,2.58721]
[1777710120845,41.38,78271.69,0.0,-0.98557,1e-05,2.5928]
[1777710125881,41.37,78270.84,0.0,-0.98558,1e-05,2.59075]
[1777710126888,41.37,78268.78,0.0,-0.98561,1e-05,2.58662]
[1777710131923,41.37,78268.8,0.0,-0.98561,1e-05,2.58633]
[1777710135828,41.37,78269.01,0.0,-0.98561,1e-05,2.58654]
[1777710135951,41.37,78268.21,0.0,-0.98562,1e-05,2.5849]
[1777710141993,41.37,78267.81,0.0,-0.98563,1e-05,2.58374]
[1777710147028,41.37,78267.28,0.0,-0.98564,1e-05,2.5824]
[1777710157097,41.37,78267.43,0.0,-0.98565,1e-05,2.58033]
[1777710162133,41.37,78266.75,0.0,-0.98566,1e-05,2.5787]
[1777710169181,41.37,78266.77,0.0,-0.98566,1e-05,2.57832]
[1777710172202,41.36,78268.74,0.0,-0.98564,1e-05,2.58199]
[1777710177238,41.36,78269.0,0.0,-0.98563,1e-05,2.58217]
[1777710182273,41.36,78270.07,0.0,-0.98562,1e-05,2.58392]
[1777710187308,41.36,78269.95,0.0,-0.98563,1e-05,2.58334]
[1777710193350,41.36,78269.89,0.0,-0.98563,1e-05,2.58282]
[1777710198389,41.36,78272.5,0.0,-0.9856,1e-05,2.58754]
[1777710201410,41.36,78269.99,0.0,-0.98563,1e-05,2.58239]
[1777710208473,41.36,78270.83,0.0,-0.98563,1e-05,2.58359]
[1777710213508,41.36,78272.22,0.0,-0.98562,1e-05,2.58422]
[1777710219550,41.35,78272.14,0.0,-0.98562,1e-05,2.58367]
[1777710224585,41.35,78272.95,0.0,-0.98562,1e-05,2.58493]
[1777710227830,41.35,78273.29,0.0,-0.98561,1e-05,2.58546]
[1777710227930,41.35,78273.35,0.0,-0.98561,1e-05,2.58551]
[1777710234654,41.35,78273.09,0.0,-0.98562,1e-05,2.58451]
[1777710239690,41.35,78273.15,0.0,-0.98562,1e-05,2.58429]
[1777710244724,41.35,78273.16,0.0,-0.98562,1e-05,2.58396]
[1777710249760,41.35,78273.38,0.0,-0.98562,1e-05,2.58405]
[1777710256809,41.35,78274.04,0.0,-0.98562,1e-05,2.58487]
[1777710263858,41.34,78275.62,0.0,-0.9856,1e-05,2.58748]
[1777710266879,41.34,78277.64,0.0,-0.98558,1e-05,2.59123]
[1777710272920,41.34,78277.07,0.0,-0.9856,1e-05,2.58788]
[1777710277956,41.34,78276.83,0.0,-0.9856,1e-05,2.58706]
[1777710283997,41.34,78280.03,0.0,-0.98556,1e-05,2.59295]
[1777710289032,41.34,78281.1,0.0,-0.98555,1e-05,2.59466]
[1777710294068,41.34,78281.23,0.0,-0.98555,1e-05,2.59453]
[1777710300110,41.34,78281.12,0.0,-0.98556,1e-05,2.59386]
[1777710305145,41.33,78280.92,0.0,-0.98556,1e-05,2.5931]
[1777710307159,41.33,78283.07,0.0,-0.98554,1e-05,2.59719]
[1777710312193,41.33,78283.37,0.0,-0.98554,1e-05,2.59739]
[1777710319243,41.33,78283.24,0.0,-0.98554,1e-05,2.5966]
[1777710324278,41.33,78283.55,0.0,-0.98554,1e-05,2.59682]
[1777710329313,41.33,78286.1,0.0,-0.98551,1e-05,2.60147]
[1777710335354,41.33,78286.33,0.0,-0.98552,1e-05,2.59965]
[1777710340390,41.32,78286.04,0.0,-0.98553,1e-05,2.59867]
[1777710350459,41.32,78286.15,0.0,-0.98553,1e-05,2.59811]
[1777710355495,41.32,78285.95,0.0,-0.98553,1e-05,2.59733]
[1777710361538,41.32,78285.83,0.0,-0.98554,1e-05,2.59665]
[1777710364559,41.32,78280.59,0.0,-0.98561,1e-05,2.58604]
[1777710370601,41.32,78280.62,0.0,-0.98561,1e-05,2.58577]
[1777710375636,41.32,78279.93,0.0,-0.98562,1e-05,2.58415]
[1777710381678,41.32,78279.26,0.0,-0.98563,1e-05,2.58254]
[1777710387720,41.31,78278.95,0.0,-0.98563,1e-05,2.58165]
[1777710392772,41.31,78278.93,0.0,-0.98565,1e-05,2.57962]
[1777710399821,41.31,78279.12,0.0,-0.98565,1e-05,2.57969]
[1777710404856,41.31,78279.08,0.0,-0.98565,1e-05,2.57939]
[1777710409891,41.31,78278.55,0.0,-0.98566,1e-05,2.57814]
[1777710414926,41.31,78278.7,0.0,-0.98565,1e-05,2.57822]
[1777710419961,41.31,78278.7,0.0,-0.98566,1e-05,2.57801]
[1777710424996,41.31,78278.86,0.0,-0.98566,1e-05,2.57811]
[1777710430030,41.31,78278.81,0.0,-0.98566,1e-05,2.5778]
[1777710433052,41.31,78285.81,0.0,-0.98557,1e-05,2.59144]
[1777710438087,41.31,78286.51,0.0,-0.98556,1e-05,2.59249]
[1777710444129,41.31,78286.04,0.0,-0.98557,1e-05,2.5912]
[1777710449164,41.31,78287.02,0.0,-0.98556,1e-05,2.59284]
[1777710455206,41.3,78287.03,0.0,-0.98557,1e-05,2.59076]
[1777710460240,41.3,78286.96,0.0,-0.98558,1e-05,2.59037]
[1777710466284,41.3,78287.03,0.0,-0.98558,1e-05,2.59021]
[1777710471320,41.3,78286.76,0.0,-0.98558,1e-05,2.58945]
[1777710476355,41.3,78286.66,0.0,-0.98558,1e-05,2.58903]
[1777710481390,41.3,78286.67,0.0,-0.98559,1e-05,2.58881]
[1777710494481,41.3,78286.85,0.0,-0.98559,1e-05,2.58856]
[1777710499516,41.3,78286.89,0.0,-0.98559,1e-05,2.58839]
[1777710501530,41.3,78284.99,0.0,-0.98561,1e-05,2.58456]
[1777710507571,41.3,78283.82,0.0,-0.98563,1e-05,2.58201]
[1777710512608,41.3,78283.93,0.0,-0.98564,1e-05,2.58026]
[1777710525699,41.29,78283.72,0.0,-0.98564,1e-05,2.57936]
[1777710531741,41.29,78283.48,0.0,-0.98565,1e-05,2.57861]
[1777710540805,41.29,78282.56,0.0,-0.98566,1e-05,2.57646]
[1777710541812,41.29,78280.1,0.0,-0.98569,1e-05,2.5716]
[1777710547854,41.29,78279.14,0.0,-0.98571,1e-05,2.56957]
[1777710552889,41.29,78279.44,0.0,-0.9857,1e-05,2.57004]
[1777710557928,41.29,78279.52,0.0,-0.9857,1e-05,2.57006]
[1777710563970,41.29,78279.39,0.0,-0.98571,1e-05,2.56965]
[1777710569005,41.29,78279.17,0.0,-0.98571,1e-05,2.5691]
[1777710574040,41.29,78279.38,0.0,-0.98572,1e-05,2.56763]
[1777710579076,41.29,78279.38,0.0,-0.98572,1e-05,2.56752]
[1777710584123,41.29,78278.7,0.0,-0.98573,1e-05,2.56608]
[1777710589158,41.29,78278.18,0.0,-0.98573,1e-05,2.56497]
[1777710597214,41.29,78278.02,0.0,-0.98574,1e-05,2.5645]
[1777710602249,41.29,78277.73,0.0,-0.98574,1e-05,2.56383]
[1777710607283,41.29,78277.75,0.0,-0.98574,1e-05,2.56378]
[1777710612319,41.29,78277.77,0.0,-0.98574,1e-05,2.56372]
[1777710618361,41.29,78277.77,0.0,-0.98574,1e-05,2.5636]
[1777710623396,41.29,78277.77,0.0,-0.98574,1e-05,2.5635]
[1777710628431,41.29,78277.81,0.0,-0.98574,1e-05,2.56348]
[1777710633466,41.29,78277.72,0.0,-0.98576,1e-05,2.56144]
[1777710638501,41.28,78277.61,0.0,-0.98576,1e-05,2.56115]
[1777710643536,41.28,78277.16,0.0,-0.98576,1e-05,2.5602]
[1777710649578,41.28,78277.17,0.0,-0.98576,1e-05,2.56014]
[1777710656627,41.28,78278.63,0.0,-0.98575,1e-05,2.56286]
[1777710662669,41.28,78279.67,0.0,-0.98573,1e-05,2.56478]
[1777710663676,41.28,78281.69,0.0,-0.98571,1e-05,2.56872]
[1777710666697,41.28,78284.68,0.0,-0.98567,1e-05,2.5745]
[1777710669718,41.28,78289.38,0.0,-0.98561,1e-05,2.58363]
[1777710674752,41.28,78290.27,0.0,-0.9856,1e-05,2.58515]
[1777710679787,41.28,78289.85,0.0,-0.98561,1e-05,2.58407]
[1777710684823,41.28,78290.05,0.0,-0.98561,1e-05,2.58421]
[1777710689858,41.28,78290.28,0.0,-0.98561,1e-05,2.58442]
[1777710691871,41.28,78287.96,0.0,-0.98565,1e-05,2.57799]
[1777710696907,41.28,78288.49,0.0,-0.98564,1e-05,2.57877]
[1777710701942,41.28,78289.71,0.0,-0.98563,1e-05,2.58092]
[1777710706977,41.28,78289.23,0.0,-0.98564,1e-05,2.57972]
[1777710712012,41.28,78290.15,0.0,-0.98563,1e-05,2.58127]
[1777710717047,41.28,78290.09,0.0,-0.98563,1e-05,2.58088]
[1777710722081,41.27,78290.05,0.0,-0.98563,1e-05,2.58053]
[1777710728124,41.27,78289.94,0.0,-0.98564,1e-05,2.58]
[1777710735173,41.27,78289.71,0.0,-0.98564,1e-05,2.57923]
[1777710741214,41.27,78289.76,0.0,-0.98564,1e-05,2.57908]
[1777710747257,41.27,78289.89,0.0,-0.98564,1e-05,2.57909]
[1777710752292,41.27,78289.99,0.0,-0.98565,1e-05,2.57733]
[1777710759341,41.27,78290.28,0.0,-0.98565,1e-05,2.57765]
[1777710760348,41.27,78292.31,0.0,-0.98562,1e-05,2.58161]
[1777710765383,41.27,78294.31,0.0,-0.9856,1e-05,2.58533]
[1777710769411,41.27,78296.72,0.0,-0.98557,1e-05,2.5899]
[1777710774445,41.27,78297.98,0.0,-0.98556,1e-05,2.5921]
[1777710779481,41.27,78296.79,0.0,-0.98557,1e-05,2.58949]
[1777710781735,41.27,78296.58,0.0,-0.98558,1e-05,2.58903]
[1777710787162,41.26,78296.36,0.0,-0.98558,1e-05,2.58831]
[1777710792330,41.26,78296.66,0.0,-0.98558,1e-05,2.58868]
[1777710797607,41.26,78296.56,0.0,-0.98558,1e-05,2.58823]
[1777710802903,41.26,78296.54,0.0,-0.98558,1e-05,2.58802]
[1777710811704,41.26,78294.67,0.0,-0.98562,1e-05,2.5822]
[1777710816739,41.26,78294.64,0.0,-0.98562,1e-05,2.58198]
[1777710823790,41.26,78294.56,0.0,-0.98562,1e-05,2.58161]
[1777710828825,41.26,78294.54,0.0,-0.98562,1e-05,2.58142]
[1777710829832,41.26,78291.84,0.0,-0.98566,1e-05,2.57608]
[1777710837887,41.26,78290.32,0.0,-0.98568,1e-05,2.57294]
[1777710842923,41.26,78290.36,0.0,-0.98568,1e-05,2.57293]
[1777710847958,41.26,78290.18,0.0,-0.98568,1e-05,2.57248]
[1777710852993,41.26,78290.11,0.0,-0.98568,1e-05,2.57224]
[1777710858034,41.26,78288.64,0.0,-0.9857,1e-05,2.56925]
[1777710864076,41.26,78289.04,0.0,-0.9857,1e-05,2.56991]
[1777710869111,41.26,78289.0,0.0,-0.9857,1e-05,2.56973]
[1777710874146,41.26,78288.97,0.0,-0.98571,1e-05,2.5678]
[1777710879180,41.26,78289.0,0.0,-0.98571,1e-05,2.56776]
[1777710886230,41.26,78289.35,0.0,-0.98571,1e-05,2.56831]
[1777710892272,41.26,78289.24,0.0,-0.98571,1e-05,2.56797]
[1777710895293,41.26,78307.71,0.0,-0.98548,1e-05,2.60432]
[1777710896301,41.26,78312.38,0.0,-0.98542,1e-05,2.61351]
[1777710901336,41.25,78313.71,0.0,-0.9854,1e-05,2.61566]
[1777710907378,41.25,78312.11,0.0,-0.98543,1e-05,2.61193]
[1777710910399,41.25,78309.45,0.0,-0.98546,1e-05,2.6064]
[1777710916441,41.25,78309.76,0.0,-0.98546,1e-05,2.60657]
[1777710921477,41.25,78310.47,0.0,-0.98546,1e-05,2.60761]
[1777710926512,41.25,78310.45,0.0,-0.98546,1e-05,2.60719]
[1777710931547,41.25,78311.03,0.0,-0.98546,1e-05,2.60619]
[1777710937590,41.24,78311.05,0.0,-0.98547,1e-05,2.60579]
[1777710943632,41.24,78311.38,0.0,-0.98546,1e-05,2.60601]
[1777710949674,41.24,78311.62,0.0,-0.98546,1e-05,2.60604]
[1777710956723,41.24,78311.65,0.0,-0.98547,1e-05,2.60559]
[1777710959744,41.24,78313.97,0.0,-0.98544,1e-05,2.60998]
[1777710966793,41.24,78313.89,0.0,-0.98544,1e-05,2.60927]
[1777710971828,41.24,78313.64,0.0,-0.98545,1e-05,2.60838]
[1777710977870,41.23,78314.27,0.0,-0.98544,1e-05,2.60918]
[1777710979886,41.23,78316.74,0.0,-0.98541,1e-05,2.61393]
[1777710984921,41.23,78318.79,0.0,-0.98539,1e-05,2.6176]
[1777710985834,41.23,78318.79,0.0,-0.98539,1e-05,2.6176]
[1777710985928,41.23,78318.25,0.0,-0.9854,1e-05,2.61644]
[1777710990963,41.23,78318.09,0.0,-0.9854,1e-05,2.6157]
[1777710997005,41.23,78317.78,0.0,-0.98542,1e-05,2.61284]
[1777711002040,41.23,78317.82,0.0,-0.98542,1e-05,2.61255]
[1777711008082,41.23,78317.89,0.0,-0.98542,1e-05,2.61226]
[1777711014124,41.23,78318.05,0.0,-0.98542,1e-05,2.61216]
[1777711020166,41.22,78317.9,0.0,-0.98543,1e-05,2.61146]
[1777711025201,41.22,78318.43,0.0,-0.98542,1e-05,2.61218]
[1777711030237,41.22,78318.03,0.0,-0.98543,1e-05,2.61106]
[1777711035279,41.22,78319.0,0.0,-0.98542,1e-05,2.61259]
[1777711042328,41.22,78319.57,0.0,-0.98542,1e-05,2.61327]
[1777711047363,41.22,78319.29,0.0,-0.98542,1e-05,2.6124]
[1777711052398,41.22,78319.61,0.0,-0.98543,1e-05,2.61094]
[1777711059447,41.22,78319.35,0.0,-0.98544,1e-05,2.61002]
[1777711064482,41.22,78318.71,0.0,-0.98545,1e-05,2.60847]
[1777711069516,41.21,78318.89,0.0,-0.98545,1e-05,2.60856]
[1777711076566,41.21,78319.01,0.0,-0.98545,1e-05,2.60842]
[1777711082607,41.21,78318.04,0.0,-0.98546,1e-05,2.60618]
[1777711084622,41.21,78319.8,0.0,-0.98544,1e-05,2.60957]
[1777711085630,41.21,78322.82,0.0,-0.9854,1e-05,2.61553]
[1777711088651,41.21,78324.73,0.0,-0.98538,1e-05,2.61913]
[1777711089658,41.21,78326.44,0.0,-0.98536,1e-05,2.62247]
[1777711094693,41.21,78332.28,0.0,-0.98529,1e-05,2.63372]
[1777711095700,41.21,78334.83,0.0,-0.98525,1e-05,2.63872]
[1777711096707,41.21,78336.89,0.0,-0.98523,1e-05,2.64273]
[1777711099728,41.21,78339.74,0.0,-0.98519,1e-05,2.64807]
[1777711105770,41.2,78340.37,0.0,-0.98519,1e-05,2.64847]
[1777711106331,41.2,78340.37,0.0,-0.98519,1e-05,2.64847]
[1777711106777,41.2,78340.1,0.0,-0.9852,1e-05,2.64778]
[1777711111812,41.2,78339.85,0.0,-0.98521,1e-05,2.64474]
[1777711116847,41.2,78340.02,0.0,-0.98522,1e-05,2.64434]
[1777711121882,41.2,78338.08,0.0,-0.98525,1e-05,2.63971]
[1777711127923,41.19,78338.21,0.0,-0.98525,1e-05,2.63912]
[1777711132962,41.19,78338.28,0.0,-0.98525,1e-05,2.63854]
[1777711139004,41.19,78338.34,0.0,-0.98526,1e-05,2.6378]
[1777711144048,41.19,78338.76,0.0,-0.98526,1e-05,2.63792]
[1777711146061,41.19,78337.1,0.0,-0.98528,1e-05,2.63431]
[1777711152104,41.18,78335.82,0.0,-0.9853,1e-05,2.63095]
[1777711154118,41.18,78332.8,0.0,-0.98534,1e-05,2.62465]
[1777711157139,41.18,78331.02,0.0,-0.98537,1e-05,2.62076]
[1777711157832,41.18,78331.02,0.0,-0.98537,1e-05,2.62076]
[1777711158146,41.18,78331.15,0.0,-0.98537,1e-05,2.62092]
[1777711163180,41.18,78330.34,0.0,-0.98538,1e-05,2.6188]
[1777711168215,41.18,78330.44,0.0,-0.98538,1e-05,2.61852]
[1777711173251,41.18,78330.06,0.0,-0.9854,1e-05,2.61552]
[1777711178292,41.17,78330.13,0.0,-0.9854,1e-05,2.61524]
[1777711184333,41.17,78328.76,0.0,-0.98542,1e-05,2.61202]
[1777711189369,41.17,78328.09,0.0,-0.98543,1e-05,2.61032]
[1777711195411,41.17,78328.3,0.0,-0.98543,1e-05,2.61021]
[1777711200446,41.17,78328.37,0.0,-0.98543,1e-05,2.60999]
[1777711206488,41.17,78328.65,0.0,-0.98543,1e-05,2.61013]
[1777711211523,41.17,78328.74,0.0,-0.98543,1e-05,2.60997]
[1777711216558,41.17,78328.35,0.0,-0.98544,1e-05,2.60887]
[1777711219579,41.16,78322.22,0.0,-0.98552,1e-05,2.5965]
[1777711228644,41.16,78322.78,0.0,-0.98552,1e-05,2.59722]
[1777711236700,41.16,78322.74,0.0,-0.98553,1e-05,2.59505]
[1777711241735,41.16,78322.75,0.0,-0.98553,1e-05,2.59489]
[1777711246769,41.16,78322.79,0.0,-0.98553,1e-05,2.5948]
[1777711251804,41.16,78322.74,0.0,-0.98553,1e-05,2.59455]
[1777711256840,41.16,78322.4,0.0,-0.98554,1e-05,2.59372]
[1777711261875,41.16,78322.73,0.0,-0.98553,1e-05,2.59424]
[1777711267917,41.16,78321.95,0.0,-0.98554,1e-05,2.59254]
[1777711272951,41.16,78321.97,0.0,-0.98554,1e-05,2.59246]
[1777711287051,41.16,78321.69,0.0,-0.98555,1e-05,2.59159]
[1777711292086,41.16,78321.83,0.0,-0.98556,1e-05,2.58998]
[1777711297121,41.16,78322.14,0.0,-0.98556,1e-05,2.59048]
[1777711304170,41.16,78322.23,0.0,-0.98556,1e-05,2.5905]
[1777711307191,41.16,78327.2,0.0,-0.98549,1e-05,2.60028]
[1777711313233,41.16,78328.2,0.0,-0.98548,1e-05,2.60199]
[1777711315247,41.16,78329.9,0.0,-0.98546,1e-05,2.60528]
[1777711317990,41.15,78330.44,0.0,-0.98546,1e-05,2.60624]
[1777711323303,41.15,78330.35,0.0,-0.98546,1e-05,2.60573]
[1777711328338,41.15,78329.97,0.0,-0.98547,1e-05,2.60469]
[1777711333373,41.15,78329.93,0.0,-0.98547,1e-05,2.60434]
[1777711338408,41.15,78330.88,0.0,-0.98546,1e-05,2.60595]
[1777711343443,41.15,78330.96,0.0,-0.98546,1e-05,2.60582]
[1777711348478,41.15,78330.92,0.0,-0.98546,1e-05,2.60546]
[1777711353513,41.15,78331.94,0.0,-0.98546,1e-05,2.60542]
[1777711358548,41.15,78332.13,0.0,-0.98546,1e-05,2.60551]
[1777711364590,41.15,78332.01,0.0,-0.98546,1e-05,2.60488]
[1777711369625,41.15,78331.86,0.0,-0.98547,1e-05,2.60431]
[1777711375667,41.14,78332.79,0.0,-0.98546,1e-05,2.6058]
[1777711380702,41.14,78333.49,0.0,-0.98545,1e-05,2.60686]
[1777711381652,41.14,78333.49,0.0,-0.98545,1e-05,2.60686]
[1777711381827,41.14,78333.49,0.0,-0.98545,1e-05,2.60686]
[1777711387751,41.14,78333.42,0.0,-0.98545,1e-05,2.6062]
[1777711393793,41.14,78333.47,0.0,-0.98546,1e-05,2.60583]
[1777711400369,41.14,78333.66,0.0,-0.98546,1e-05,2.60589]
[1777711400578,41.14,78333.57,0.0,-0.98546,1e-05,2.60555]
[1777711403495,41.14,78333.57,0.0,-0.98546,1e-05,2.60546]
[1777711403575,41.14,78333.67,0.0,-0.98546,1e-05,2.6055]
[1777711404870,41.14,78333.66,0.0,-0.98546,1e-05,2.60531]
[1777711407891,41.14,78331.36,0.0,-0.98549,1e-05,2.60049]
[1777711412926,41.13,78331.7,0.0,-0.9855,1e-05,2.59901]
[1777711416954,41.13,78330.02,0.0,-0.98552,1e-05,2.59541]
[1777711420477,41.13,78329.78,0.0,-0.98553,1e-05,2.59482]
[1777711420982,41.13,78329.0,0.0,-0.98554,1e-05,2.59316]
[1777711426017,41.13,78328.2,0.0,-0.98555,1e-05,2.59133]
[1777711431052,41.13,78328.17,0.0,-0.98555,1e-05,2.59104]
[1777711439108,41.13,78328.22,0.0,-0.98555,1e-05,2.59081]
[1777711450191,41.13,78327.8,0.0,-0.98556,1e-05,2.58957]
[1777711455226,41.13,78325.68,0.0,-0.98559,1e-05,2.58523]
[1777711460261,41.13,78325.6,0.0,-0.98559,1e-05,2.58497]
[1777711465298,41.13,78325.09,0.0,-0.9856,1e-05,2.58386]
[1777711470333,41.13,78325.06,0.0,-0.9856,1e-05,2.58372]
[1777711475368,41.13,78323.54,0.0,-0.98563,1e-05,2.57888]
[1777711483423,41.13,78323.3,0.0,-0.98563,1e-05,2.57835]
[1777711488459,41.13,78322.82,0.0,-0.98563,1e-05,2.57738]
[1777711493494,41.13,78322.59,0.0,-0.98564,1e-05,2.57691]
[1777711502558,41.13,78322.24,0.0,-0.98564,1e-05,2.57622]
[1777711507593,41.13,78322.31,0.0,-0.98564,1e-05,2.57635]
[1777711512628,41.13,78322.16,0.0,-0.98564,1e-05,2.57606]
[1777711517664,41.13,78323.42,0.0,-0.98563,1e-05,2.57854]
[1777711523706,41.13,78322.8,0.0,-0.98564,1e-05,2.57727]
[1777711528741,41.13,78322.33,0.0,-0.98564,1e-05,2.57624]
[1777711532768,41.13,78320.14,0.0,-0.98568,1e-05,2.57016]
[1777711537804,41.13,78318.83,0.0,-0.98569,1e-05,2.56763]
[1777711545861,41.13,78318.45,0.0,-0.9857,1e-05,2.5673]
[1777711550896,41.13,78318.1,0.0,-0.9857,1e-05,2.56666]
[1777711558952,41.13,78317.58,0.0,-0.98571,1e-05,2.56573]
[1777711563987,41.13,78317.14,0.0,-0.98571,1e-05,2.56491]
[1777711569022,41.13,78316.77,0.0,-0.98572,1e-05,2.56424]
[1777711574057,41.13,78316.82,0.0,-0.98572,1e-05,2.56438]
[1777711579092,41.13,78316.59,0.0,-0.98572,1e-05,2.56398]
[1777711585134,41.13,78316.7,0.0,-0.98572,1e-05,2.56426]
[1777711590169,41.13,78316.87,0.0,-0.98571,1e-05,2.56464]
[1777711596211,41.13,78318.47,0.0,-0.9857,1e-05,2.56609]
[1777711602253,41.13,78321.35,0.0,-0.98567,1e-05,2.57179]
[1777711607288,41.13,78322.81,0.0,-0.98565,1e-05,2.57464]
[1777711613330,41.13,78321.31,0.0,-0.98567,1e-05,2.57165]
[1777711616351,41.13,78317.66,0.0,-0.98571,1e-05,2.56446]
[1777711622393,41.13,78318.88,0.0,-0.9857,1e-05,2.56691]
[1777711629442,41.13,78318.77,0.0,-0.9857,1e-05,2.56673]
[1777711634480,41.13,78318.78,0.0,-0.9857,1e-05,2.56679]
[1777711639515,41.13,78318.9,0.0,-0.9857,1e-05,2.56705]
[1777711644550,41.13,78318.76,0.0,-0.9857,1e-05,2.56681]
[1777711651599,41.13,78318.61,0.0,-0.98571,1e-05,2.56479]
[1777711656634,41.13,78318.77,0.0,-0.98571,1e-05,2.56514]
[1777711661669,41.13,78318.7,0.0,-0.98571,1e-05,2.56505]
[1777711666704,41.13,78318.75,0.0,-0.98571,1e-05,2.56519]
[1777711670732,41.13,78320.48,0.0,-0.98568,1e-05,2.56863]
[1777711675767,41.13,78322.06,0.0,-0.98567,1e-05,2.57175]
[1777711678788,41.13,78320.0,0.0,-0.98569,1e-05,2.56769]
[1777711689865,41.13,78320.36,0.0,-0.98569,1e-05,2.56845]
[1777711692886,41.13,78322.06,0.0,-0.98566,1e-05,2.57181]
[1777711698929,41.13,78322.44,0.0,-0.98566,1e-05,2.57258]
[1777711703964,41.13,78322.13,0.0,-0.98566,1e-05,2.57198]
[1777711708999,41.13,78321.81,0.0,-0.98567,1e-05,2.57138]
[1777711714034,41.13,78321.77,0.0,-0.98568,1e-05,2.56957]
[1777711720077,41.13,78321.98,0.0,-0.98567,1e-05,2.57004]
[1777711725111,41.13,78322.08,0.0,-0.98567,1e-05,2.57029]
[1777711732160,41.13,78322.04,0.0,-0.98567,1e-05,2.57028]
[1777711737196,41.13,78322.19,0.0,-0.98567,1e-05,2.57063]
[1777711742230,41.13,78322.15,0.0,-0.98567,1e-05,2.57059]
[1777711747266,41.13,78322.44,0.0,-0.98567,1e-05,2.57122]
[1777711752301,41.13,78322.44,0.0,-0.98567,1e-05,2.57127]
[1777711758342,41.13,78322.93,0.0,-0.98566,1e-05,2.5723]
[1777711764385,41.13,78323.1,0.0,-0.98566,1e-05,2.57269]
[1777711769420,41.13,78323.38,0.0,-0.98565,1e-05,2.57328]
[1777711775462,41.13,78323.25,0.0,-0.98566,1e-05,2.57131]
[1777711780497,41.13,78323.1,0.0,-0.98567,1e-05,2.57107]
[1777711785640,41.13,78323.72,0.0,-0.98566,1e-05,2.5723]
[1777711792581,41.13,78323.93,0.0,-0.98565,1e-05,2.57282]
[1777711798622,41.13,78324.29,0.0,-0.98565,1e-05,2.57358]
[1777711807686,41.13,78324.19,0.0,-0.98565,1e-05,2.57346]
[1777711813728,41.13,78324.46,0.0,-0.98565,1e-05,2.57405]
[1777711826819,41.14,78325.11,0.0,-0.98564,1e-05,2.5754]
[1777711831854,41.14,78324.81,0.0,-0.98565,1e-05,2.57307]
[1777711836889,41.14,78324.6,0.0,-0.98565,1e-05,2.57271]
[1777711841924,41.14,78324.57,0.0,-0.98565,1e-05,2.57271]
[1777711847967,41.14,78324.68,0.0,-0.98565,1e-05,2.573]
[1777711856023,41.14,78324.58,0.0,-0.98565,1e-05,2.5729]
[1777711861058,41.14,78324.89,0.0,-0.98565,1e-05,2.57356]
[1777711866093,41.14,78324.83,0.0,-0.98565,1e-05,2.57349]
[1777711871128,41.14,78324.94,0.0,-0.98565,1e-05,2.57376]
[1777711876163,41.14,78330.77,0.0,-0.98557,1e-05,2.58532]
[1777711877170,41.14,78333.08,0.0,-0.98554,1e-05,2.58989]
[1777711879184,41.14,78334.8,0.0,-0.98552,1e-05,2.59326]
[1777711880190,41.14,78338.02,0.0,-0.98548,1e-05,2.59962]
[1777711885226,41.14,78339.27,0.0,-0.98547,1e-05,2.60188]
[1777711890262,41.13,78339.04,0.0,-0.98547,1e-05,2.60114]
[1777711896304,41.13,78339.23,0.0,-0.98548,1e-05,2.59938]
[1777711901339,41.13,78339.28,0.0,-0.98548,1e-05,2.59919]
[1777711907829,41.13,78339.19,0.0,-0.98549,1e-05,2.59878]
[1777711907930,41.13,78339.19,0.0,-0.98549,1e-05,2.59867]
[1777711915437,41.13,78339.86,0.0,-0.98548,1e-05,2.59955]
[1777711920472,41.13,78339.86,0.0,-0.98548,1e-05,2.59927]
[1777711926514,41.13,78339.61,0.0,-0.98549,1e-05,2.59843]
[1777711931549,41.13,78339.26,0.0,-0.98549,1e-05,2.59746]
[1777711936584,41.13,78339.54,0.0,-0.98549,1e-05,2.59774]
[1777711943633,41.12,78339.54,0.0,-0.98549,1e-05,2.59735]
[1777711951689,41.12,78339.43,0.0,-0.98551,1e-05,2.59491]
[1777711959745,41.12,78339.48,0.0,-0.98551,1e-05,2.5946]
[1777711966794,41.12,78339.23,0.0,-0.98552,1e-05,2.59376]
[1777711972837,41.12,78339.36,0.0,-0.98552,1e-05,2.59374]
[1777711977872,41.12,78338.91,0.0,-0.98552,1e-05,2.59261]
[1777711983914,41.12,78338.95,0.0,-0.98552,1e-05,2.59241]
[1777711988949,41.12,78339.12,0.0,-0.98552,1e-05,2.59252]
[1777711993984,41.12,78339.08,0.0,-0.98553,1e-05,2.59221]
[1777712000029,41.12,78340.38,0.0,-0.98551,1e-05,2.59452]
[1777712005065,41.12,78340.35,0.0,-0.98551,1e-05,2.59422]
[1777712011107,41.11,78340.63,0.0,-0.98552,1e-05,2.59271]
[1777712017149,41.11,78340.45,0.0,-0.98553,1e-05,2.59209]
[1777712025205,41.11,78340.74,0.0,-0.98552,1e-05,2.59233]
[1777712030239,41.11,78341.18,0.0,-0.98552,1e-05,2.59299]
[1777712035274,41.11,78341.21,0.0,-0.98552,1e-05,2.59279]
[1777712041317,41.11,78341.47,0.0,-0.98552,1e-05,2.59306]
[1777712048366,41.11,78341.02,0.0,-0.98553,1e-05,2.59188]
[1777712054408,41.11,78341.06,0.0,-0.98553,1e-05,2.59173]
[1777712059443,41.11,78342.03,0.0,-0.98552,1e-05,2.59346]
[1777712064478,41.11,78350.76,0.0,-0.98541,1e-05,2.61064]
[1777712065485,41.11,78350.15,0.0,-0.98542,1e-05,2.60935]
[1777712071528,41.11,78352.28,0.0,-0.9854,1e-05,2.61141]
[1777712076562,41.1,78353.22,0.0,-0.98539,1e-05,2.6129]
[1777712081598,41.1,78353.19,0.0,-0.98539,1e-05,2.61244]
[1777712086633,41.1,78349.16,0.0,-0.98545,1e-05,2.60402]
[1777712088646,41.1,78347.31,0.0,-0.98547,1e-05,2.6002]
[1777712093682,41.1,78346.48,0.0,-0.98548,1e-05,2.59825]
[1777712096703,41.1,78340.96,0.0,-0.98556,1e-05,2.58711]
[1777712097301,41.1,78340.96,0.0,-0.98556,1e-05,2.58711]
[1777712097710,41.1,78325.77,0.0,-0.98575,1e-05,2.5571]
[1777712098717,41.1,78317.47,0.0,-0.98585,1e-05,2.54085]
[1777712099724,41.1,78319.52,0.0,-0.98582,1e-05,2.5449]
[1777712104759,41.1,78318.9,0.0,-0.98583,1e-05,2.54386]
[1777712109794,41.1,78318.76,0.0,-0.98583,1e-05,2.54376]
[1777712114829,41.1,78318.89,0.0,-0.98583,1e-05,2.54421]
[1777712119864,41.1,78318.9,0.0,-0.98583,1e-05,2.54443]
[1777712129933,41.1,78318.79,0.0,-0.98583,1e-05,2.54462]
[1777712136983,41.1,78316.34,0.0,-0.98586,1e-05,2.5384]
[1777712142023,41.11,78316.31,0.0,-0.98586,1e-05,2.53861]
[1777712153103,41.11,78316.14,0.0,-0.98586,1e-05,2.53887]
[1777712158137,41.11,78316.01,0.0,-0.98586,1e-05,2.53888]
[1777712163173,41.11,78316.0,0.0,-0.98586,1e-05,2.53912]
[1777712172236,41.11,78316.12,0.0,-0.98585,1e-05,2.53982]
[1777712177271,41.11,78315.98,0.0,-0.98585,1e-05,2.5398]
[1777712183313,41.11,78315.75,0.0,-0.98586,1e-05,2.53965]
[1777712188348,41.11,78315.43,0.0,-0.98586,1e-05,2.53927]
[1777712193383,41.11,78312.34,0.0,-0.9859,1e-05,2.53175]
[1777712198418,41.12,78307.4,0.0,-0.98596,1e-05,2.52244]
[1777712203453,41.12,78306.06,0.0,-0.98598,1e-05,2.52029]
[1777712205835,41.12,78305.78,0.0,-0.98598,1e-05,2.51982]
[1777712205843,41.12,78305.38,0.0,-0.98598,1e-05,2.51912]
[1777712207481,41.12,78303.4,0.0,-0.98601,1e-05,2.51544]
[1777712212517,41.12,78303.33,0.0,-0.98601,1e-05,2.5157]
[1777712217552,41.12,78303.09,0.0,-0.98601,1e-05,2.51562]
[1777712222587,41.12,78300.86,0.0,-0.98603,1e-05,2.51168]
[1777712227621,41.12,78300.71,0.0,-0.98603,1e-05,2.51178]
[1777712231650,41.12,78298.08,0.0,-0.98606,1e-05,2.50701]
[1777712236685,41.13,78297.71,0.0,-0.98606,1e-05,2.50671]
[1777712241721,41.13,78297.51,0.0,-0.98606,1e-05,2.50673]
[1777712245749,41.13,78294.2,0.0,-0.9861,1e-05,2.50066]
[1777712250784,41.13,78293.27,0.0,-0.98611,1e-05,2.4993]
[1777712254812,41.13,78291.19,0.0,-0.98614,1e-05,2.4939]
[1777712259847,41.13,78290.93,0.0,-0.98614,1e-05,2.49386]
[1777712264882,41.13,78290.75,0.0,-0.98614,1e-05,2.49394]
[1777712270924,41.14,78290.72,0.0,-0.98614,1e-05,2.49439]
[1777712275959,41.14,78290.78,0.0,-0.98614,1e-05,2.4949]
[1777712280997,41.14,78291.08,0.0,-0.98613,1e-05,2.49586]
[1777712288046,41.14,78290.2,0.0,-0.98614,1e-05,2.49468]
[1777712292074,41.14,78300.63,0.0,-0.98601,1e-05,2.51512]
[1777712293081,41.14,78301.94,0.0,-0.98599,1e-05,2.51769]
[1777712300130,41.14,78301.23,0.0,-0.986,1e-05,2.51659]
[1777712307179,41.14,78301.31,0.0,-0.98599,1e-05,2.51704]
[1777712314228,41.14,78301.45,0.0,-0.986,1e-05,2.51588]
[1777712319263,41.14,78300.89,0.0,-0.98601,1e-05,2.51504]
[1777712324297,41.15,78300.68,0.0,-0.98601,1e-05,2.51489]
[1777712330340,41.15,78300.91,0.0,-0.986,1e-05,2.51565]
[1777712336384,41.15,78301.13,0.0,-0.986,1e-05,2.51639]
[1777712341419,41.15,78301.03,0.0,-0.986,1e-05,2.51647]
[1777712348468,41.15,78300.9,0.0,-0.986,1e-05,2.51659]
[1777712354510,41.15,78301.39,0.0,-0.98599,1e-05,2.51787]
[1777712362566,41.15,78301.86,0.0,-0.98598,1e-05,2.5192]
[1777712368608,41.15,78306.72,0.0,-0.98592,1e-05,2.52896]
[1777712369614,41.15,78308.58,0.0,-0.98589,1e-05,2.53266]
[1777712374650,41.15,78309.23,0.0,-0.98589,1e-05,2.53232]
[1777712379685,41.15,78309.12,0.0,-0.98589,1e-05,2.53227]
[1777712384720,41.15,78309.65,0.0,-0.98589,1e-05,2.53346]
[1777712389755,41.16,78309.35,0.0,-0.98589,1e-05,2.53304]
[1777712395797,41.16,78312.1,0.0,-0.98585,1e-05,2.5386]
[1777712401333,41.16,78311.58,0.0,-0.98586,1e-05,2.5377]
[1777712401404,41.16,78310.92,0.0,-0.98587,1e-05,2.53644]
[1777712401844,41.16,78319.37,0.0,-0.98576,1e-05,2.55299]
[1777712402851,41.16,78321.64,0.0,-0.98573,1e-05,2.55745]
[1777712406799,41.16,78321.06,0.0,-0.98574,1e-05,2.5563]
[1777712406879,41.16,78313.51,0.0,-0.98584,1e-05,2.54152]
[1777712407886,41.16,78307.14,0.0,-0.98591,1e-05,2.52913]
[1777712409900,41.16,78305.6,0.0,-0.98593,1e-05,2.52623]
[1777712414935,41.16,78304.85,0.0,-0.98594,1e-05,2.52503]
[1777712419972,41.16,78304.8,0.0,-0.98594,1e-05,2.52518]
[1777712425007,41.16,78305.2,0.0,-0.98593,1e-05,2.5262]
[1777712431049,41.16,78304.57,0.0,-0.98595,1e-05,2.52351]
[1777712436084,41.16,78302.66,0.0,-0.98597,1e-05,2.52005]
[1777712441119,41.16,78302.03,0.0,-0.98598,1e-05,2.51911]
[1777712446154,41.16,78301.65,0.0,-0.98598,1e-05,2.51865]
[1777712451188,41.16,78301.26,0.0,-0.98598,1e-05,2.51817]
[1777712456224,41.16,78300.51,0.0,-0.98599,1e-05,2.51699]
[1777712461264,41.17,78300.88,0.0,-0.98598,1e-05,2.51799]
[1777712462281,41.17,78302.67,0.0,-0.98596,1e-05,2.52152]
[1777712463287,41.17,78305.19,0.0,-0.98593,1e-05,2.52646]
[1777712469329,41.17,78304.05,0.0,-0.98594,1e-05,2.52448]
[1777712475370,41.17,78304.32,0.0,-0.98594,1e-05,2.52526]
[1777712478392,41.17,78302.57,0.0,-0.98596,1e-05,2.52199]
[1777712480406,41.17,78300.57,0.0,-0.98598,1e-05,2.51821]
[1777712491483,41.17,78300.74,0.0,-0.98599,1e-05,2.51737]
[1777712496517,41.17,78300.81,0.0,-0.98598,1e-05,2.51775]
[1777712507595,41.17,78300.81,0.0,-0.98598,1e-05,2.5183]
[1777712512630,41.17,78301.55,0.0,-0.98597,1e-05,2.51997]
[1777712517666,41.17,78301.54,0.0,-0.98597,1e-05,2.52017]
[1777712522700,41.18,78301.58,0.0,-0.98597,1e-05,2.52047]
[1777712527735,41.18,78300.39,0.0,-0.98598,1e-05,2.51838]
[1777712533776,41.18,78301.12,0.0,-0.98597,1e-05,2.5201]
[1777712538812,41.18,78301.19,0.0,-0.98597,1e-05,2.52045]
[1777712544854,41.18,78301.19,0.0,-0.98596,1e-05,2.5207]
[1777712549888,41.18,78301.09,0.0,-0.98596,1e-05,2.52071]
[1777712554924,41.18,78301.09,0.0,-0.98597,1e-05,2.51917]
[1777712560047,41.18,78301.15,0.0,-0.98597,1e-05,2.51947]
[1777712560070,41.18,78304.26,0.0,-0.98593,1e-05,2.52554]
[1777712567008,41.18,78304.92,0.0,-0.98592,1e-05,2.52703]
[1777712573050,41.18,78304.1,0.0,-0.98593,1e-05,2.52563]
[1777712579092,41.18,78303.65,0.0,-0.98593,1e-05,2.52495]
[1777712584127,41.18,78303.72,0.0,-0.98593,1e-05,2.52526]
[1777712593190,41.18,78303.73,0.0,-0.98593,1e-05,2.52557]
[1777712598225,41.18,78303.71,0.0,-0.98593,1e-05,2.5257]
[1777712603260,41.19,78303.2,0.0,-0.98594,1e-05,2.52487]
[1777712610309,41.19,78302.9,0.0,-0.98594,1e-05,2.52452]
[1777712618365,41.19,78302.87,0.0,-0.98595,1e-05,2.523]
[1777712627428,41.19,78302.81,0.0,-0.98594,1e-05,2.52319]
[1777712632463,41.19,78304.04,0.0,-0.98593,1e-05,2.52575]
[1777712637498,41.19,78303.35,0.0,-0.98594,1e-05,2.52457]
[1777712647568,41.19,78303.05,0.0,-0.98594,1e-05,2.52431]
[1777712652603,41.19,78303.08,0.0,-0.98594,1e-05,2.52452]
[1777712657638,41.19,78300.93,0.0,-0.98596,1e-05,2.52052]
[1777712664686,41.19,78300.11,0.0,-0.98597,1e-05,2.5192]
[1777712669722,41.19,78300.16,0.0,-0.98597,1e-05,2.51949]
[1777712674757,41.19,78299.92,0.0,-0.98598,1e-05,2.51748]
[1777712679792,41.19,78299.89,0.0,-0.98598,1e-05,2.51762]
[1777712681806,41.19,78297.55,0.0,-0.98601,1e-05,2.51317]
[1777712686841,41.2,78295.71,0.0,-0.98603,1e-05,2.50984]
[1777712691876,41.2,78296.02,0.0,-0.98602,1e-05,2.51069]
[1777712696912,41.2,78294.48,0.0,-0.98604,1e-05,2.50796]
[1777712701949,41.2,78294.62,0.0,-0.98604,1e-05,2.50848]
[1777712707989,41.2,78294.44,0.0,-0.98604,1e-05,2.50848]
[1777712713024,41.2,78294.11,0.0,-0.98604,1e-05,2.50808]
[1777712719066,41.2,78295.08,0.0,-0.98602,1e-05,2.51024]
[1777712726114,41.2,78294.58,0.0,-0.98603,1e-05,2.50957]
[1777712734171,41.2,78295.19,0.0,-0.98603,1e-05,2.50934]
[1777712741220,41.2,78295.58,0.0,-0.98602,1e-05,2.51037]
[1777712748269,41.2,78295.16,0.0,-0.98603,1e-05,2.50983]
[1777712753304,41.21,78295.31,0.0,-0.98602,1e-05,2.51031]
[1777712758339,41.21,78294.81,0.0,-0.98603,1e-05,2.50953]
[1777712763374,41.21,78294.87,0.0,-0.98602,1e-05,2.50983]
[1777712769416,41.21,78294.95,0.0,-0.98602,1e-05,2.51021]
[1777712776465,41.21,78295.05,0.0,-0.98602,1e-05,2.51066]
[1777712782507,41.21,78295.28,0.0,-0.98602,1e-05,2.51133]
[1777712787542,41.21,78295.34,0.0,-0.98601,1e-05,2.51162]
[1777712794590,41.21,78295.63,0.0,-0.98602,1e-05,2.51068]
[1777712799626,41.21,78295.33,0.0,-0.98602,1e-05,2.51029]
[1777712804661,41.21,78295.27,0.0,-0.98602,1e-05,2.51036]
[1777712809695,41.21,78295.27,0.0,-0.98602,1e-05,2.51054]
[1777712814730,41.21,78295.4,0.0,-0.98602,1e-05,2.51098]
[1777712819766,41.21,78294.94,0.0,-0.98602,1e-05,2.51027]
[1777712824801,41.21,78294.64,0.0,-0.98602,1e-05,2.50988]
[1777712829836,41.21,78294.7,0.0,-0.98602,1e-05,2.51019]
[1777712834871,41.22,78294.65,0.0,-0.98602,1e-05,2.51027]
[1777712840913,41.22,78294.48,0.0,-0.98602,1e-05,2.51017]
[1777712845948,41.22,78294.36,0.0,-0.98602,1e-05,2.51011]
[1777712850983,41.22,78294.3,0.0,-0.98602,1e-05,2.51018]
[1777712856017,41.22,78294.27,0.0,-0.98603,1e-05,2.50856]
[1777712861053,41.22,78294.43,0.0,-0.98603,1e-05,2.50906]
[1777712866088,41.22,78294.2,0.0,-0.98603,1e-05,2.50881]
[1777712873137,41.22,78294.27,0.0,-0.98602,1e-05,2.50925]
[1777712878172,41.22,78294.57,0.0,-0.98602,1e-05,2.51003]
[1777712879178,41.22,78297.66,0.0,-0.98598,1e-05,2.51604]
[1777712887235,41.22,78298.01,0.0,-0.98598,1e-05,2.51692]
[1777712895033,41.22,78298.01,0.0,-0.98598,1e-05,2.51692]
[1777712904680,41.22,78297.92,0.0,-0.98597,1e-05,2.5171]
[1777712909706,41.22,78297.95,0.0,-0.98597,1e-05,2.51742]
[1777712915432,41.22,78298.14,0.0,-0.98598,1e-05,2.51623]
[1777712922481,41.22,78297.4,0.0,-0.98599,1e-05,2.51502]
[1777712928523,41.23,78297.74,0.0,-0.98598,1e-05,2.51588]
[1777712933558,41.23,78297.62,0.0,-0.98598,1e-05,2.51581]
[1777712938064,41.23,78296.68,0.0,-0.98599,1e-05,2.5141]
[1777712948663,41.23,78296.51,0.0,-0.98599,1e-05,2.51421]
[1777712953698,41.23,78296.63,0.0,-0.98599,1e-05,2.51461]
[1777712958733,41.23,78296.65,0.0,-0.98599,1e-05,2.51482]
[1777712963767,41.23,78296.91,0.0,-0.98598,1e-05,2.51549]
[1777712968803,41.23,78296.83,0.0,-0.98598,1e-05,2.51549]
[1777712974847,41.23,78296.75,0.0,-0.98599,1e-05,2.51379]
[1777712979882,41.23,78296.84,0.0,-0.98599,1e-05,2.51414]
[1777712984917,41.23,78296.79,0.0,-0.98599,1e-05,2.51421]
[1777712989952,41.23,78296.89,0.0,-0.98599,1e-05,2.51457]
[1777712994987,41.23,78297.09,0.0,-0.98598,1e-05,2.51512]
[1777713000023,41.23,78296.87,0.0,-0.98599,1e-05,2.51486]
[1777713005058,41.23,78296.82,0.0,-0.98598,1e-05,2.51493]
[1777713012153,41.24,78296.85,0.0,-0.98598,1e-05,2.51521]
[1777713017188,41.24,78296.59,0.0,-0.98599,1e-05,2.51486]
[1777713022224,41.24,78296.91,0.0,-0.98598,1e-05,2.51564]
[1777713031287,41.24,78303.98,0.0,-0.9859,1e-05,2.52788]
[1777713032294,41.24,78308.57,0.0,-0.98584,1e-05,2.53684]
[1777713033301,41.24,78308.68,0.0,-0.98584,1e-05,2.53705]
[1777713038336,41.24,78308.77,0.0,-0.98584,1e-05,2.53721]
[1777713044378,41.24,78308.86,0.0,-0.98584,1e-05,2.53738]
[1777713049413,41.24,78309.0,0.0,-0.98584,1e-05,2.53766]
[1777713052434,41.24,78306.81,0.0,-0.98587,1e-05,2.53341]
[1777713058476,41.24,78306.91,0.0,-0.98586,1e-05,2.53367]
[1777713063511,41.24,78306.62,0.0,-0.98587,1e-05,2.53318]
[1777713068546,41.24,78306.8,0.0,-0.98586,1e-05,2.53361]
[1777713074588,41.24,78304.38,0.0,-0.98589,1e-05,2.529]
[1777713077609,41.24,78300.56,0.0,-0.98594,1e-05,2.52167]
[1777713082644,41.24,78300.33,0.0,-0.98594,1e-05,2.52141]
[1777713087679,41.24,78299.86,0.0,-0.98595,1e-05,2.52068]
[1777713091707,41.24,78297.39,0.0,-0.98599,1e-05,2.51429]
[1777713096742,41.24,78297.68,0.0,-0.98598,1e-05,2.51507]
[1777713105805,41.24,78297.65,0.0,-0.98598,1e-05,2.51539]
[1777713111847,41.24,78297.63,0.0,-0.98598,1e-05,2.51557]
[1777713116881,41.24,78297.7,0.0,-0.98597,1e-05,2.51589]
[1777713121917,41.24,78297.67,0.0,-0.98597,1e-05,2.51601]
[1777713126952,41.24,78297.56,0.0,-0.98597,1e-05,2.51597]
[1777713132993,41.25,78298.18,0.0,-0.98597,1e-05,2.51736]
[1777713138033,41.25,78297.68,0.0,-0.98597,1e-05,2.51656]
[1777713145082,41.25,78297.72,0.0,-0.98597,1e-05,2.51686]
[1777713151123,41.25,78297.41,0.0,-0.98598,1e-05,2.51471]
[1777713157167,41.25,78298.43,0.0,-0.98597,1e-05,2.51688]
[1777713163209,41.25,78298.5,0.0,-0.98596,1e-05,2.5172]
[1777713169251,41.25,78298.42,0.0,-0.98596,1e-05,2.51724]
[1777713176301,41.25,78297.78,0.0,-0.98597,1e-05,2.51623]
[1777713181336,41.25,78297.33,0.0,-0.98598,1e-05,2.51552]
[1777713186371,41.25,78297.69,0.0,-0.98597,1e-05,2.51638]
[1777713191406,41.25,78297.68,0.0,-0.98597,1e-05,2.51653]
[1777713196442,41.25,78297.35,0.0,-0.98597,1e-05,2.51605]
[1777713201477,41.25,78297.11,0.0,-0.98597,1e-05,2.51579]
[1777713206512,41.25,78297.37,0.0,-0.98597,1e-05,2.51646]
[1777713211547,41.25,78297.24,0.0,-0.98598,1e-05,2.51462]
[1777713219603,41.25,78297.08,0.0,-0.98598,1e-05,2.51459]
[1777713227659,41.26,78297.12,0.0,-0.98598,1e-05,2.51494]
[1777713230680,41.26,78295.11,0.0,-0.986,1e-05,2.51116]
[1777713236722,41.26,78295.36,0.0,-0.986,1e-05,2.51188]
[1777713241757,41.26,78294.33,0.0,-0.98601,1e-05,2.51008]
[1777713246792,41.26,78294.71,0.0,-0.986,1e-05,2.51101]
[1777713251829,41.26,78294.97,0.0,-0.986,1e-05,2.51169]
[1777713256864,41.26,78294.4,0.0,-0.986,1e-05,2.51077]
[1777713264921,41.26,78294.07,0.0,-0.98601,1e-05,2.51042]
[1777713269955,41.26,78293.72,0.0,-0.98601,1e-05,2.50993]
[1777713277006,41.26,78293.55,0.0,-0.98602,1e-05,2.50811]
[1777713285062,41.26,78293.3,0.0,-0.98602,1e-05,2.50793]
[1777713292124,41.26,78293.09,0.0,-0.98602,1e-05,2.50778]
[1777713297160,41.26,78293.39,0.0,-0.98602,1e-05,2.50854]
[1777713298167,41.26,78300.54,0.0,-0.98593,1e-05,2.52241]
[1777713299174,41.26,78302.3,0.0,-0.98591,1e-05,2.52584]
[1777713301188,41.26,78315.5,0.0,-0.98574,1e-05,2.55157]
[1777713302195,41.26,78316.45,0.0,-0.98573,1e-05,2.5534]
[1777713302605,41.26,78316.45,0.0,-0.98573,1e-05,2.5534]
[1777713303202,41.26,78316.4,0.0,-0.98573,1e-05,2.55326]
[1777713308237,41.26,78316.29,0.0,-0.98573,1e-05,2.55288]
[1777713313271,41.26,78315.52,0.0,-0.98574,1e-05,2.55123]
[1777713318310,41.26,78315.72,0.0,-0.98574,1e-05,2.55153]
[1777713323345,41.26,78315.6,0.0,-0.98574,1e-05,2.55121]
[1777713328380,41.26,78315.79,0.0,-0.98574,1e-05,2.55152]
[1777713334454,41.26,78315.47,0.0,-0.98576,1e-05,2.54909]
[1777713339460,41.26,78315.52,0.0,-0.98576,1e-05,2.54917]
[1777713344496,41.26,78315.43,0.0,-0.98576,1e-05,2.54898]
[1777713350538,41.26,78315.35,0.0,-0.98576,1e-05,2.54883]
[1777713352552,41.26,78317.47,0.0,-0.98573,1e-05,2.55298]
[1777713353559,41.26,78323.09,0.0,-0.98566,1e-05,2.56401]
[1777713355573,41.26,78322.28,0.0,-0.98567,1e-05,2.56239]
[1777713360608,41.26,78321.15,0.0,-0.98569,1e-05,2.56009]
[1777713361614,41.26,78319.22,0.0,-0.98571,1e-05,2.55629]
[1777713363629,41.26,78316.48,0.0,-0.98574,1e-05,2.55092]
[1777713368668,41.26,78316.5,0.0,-0.98574,1e-05,2.551]
[1777713374711,41.26,78316.28,0.0,-0.98575,1e-05,2.55063]
[1777713379747,41.26,78316.5,0.0,-0.98574,1e-05,2.55112]
[1777713387803,41.26,78317.59,0.0,-0.98573,1e-05,2.55334]
[1777713392838,41.26,78316.37,0.0,-0.98575,1e-05,2.54924]
[1777713399887,41.26,78316.53,0.0,-0.98575,1e-05,2.54966]
[1777713408950,41.26,78316.16,0.0,-0.98575,1e-05,2.54908]
[1777713414992,41.26,78316.17,0.0,-0.98575,1e-05,2.54919]
[1777713420027,41.26,78316.38,0.0,-0.98575,1e-05,2.54968]
[1777713428083,41.26,78316.48,0.0,-0.98575,1e-05,2.55001]
[1777713436138,41.27,78316.48,0.0,-0.98575,1e-05,2.55013]
[1777713442181,41.27,78316.95,0.0,-0.98574,1e-05,2.55114]
[1777713449233,41.27,78316.96,0.0,-0.98574,1e-05,2.55125]
[1777713454269,41.27,78316.92,0.0,-0.98575,1e-05,2.54949]
[1777713459304,41.27,78315.32,0.0,-0.98577,1e-05,2.54646]
[1777713464339,41.27,78315.36,0.0,-0.98577,1e-05,2.54665]
[1777713469374,41.27,78314.6,0.0,-0.98578,1e-05,2.54529]
[1777713474409,41.27,78314.63,0.0,-0.98578,1e-05,2.54547]
[1777713480451,41.27,78314.39,0.0,-0.98578,1e-05,2.54515]
[1777713487500,41.27,78314.73,0.0,-0.98577,1e-05,2.54599]
[1777713493542,41.27,78314.96,0.0,-0.98577,1e-05,2.54658]
[1777713498577,41.27,78315.63,0.0,-0.98576,1e-05,2.548]
[1777713504357,41.27,78315.49,0.0,-0.98576,1e-05,2.54778]
[1777713509654,41.27,78315.52,0.0,-0.98576,1e-05,2.548]
[1777713514688,41.27,78316.41,0.0,-0.98576,1e-05,2.54807]
[1777713519725,41.27,78316.38,0.0,-0.98576,1e-05,2.54811]
[1777713524759,41.27,78316.26,0.0,-0.98576,1e-05,2.54797]
[1777713527779,41.27,78319.26,0.0,-0.98572,1e-05,2.55391]
[1777713532815,41.27,78319.67,0.0,-0.98571,1e-05,2.55474]
[1777713538857,41.27,78320.07,0.0,-0.98571,1e-05,2.55558]
[1777713543892,41.27,78319.88,0.0,-0.98571,1e-05,2.55525]
[1777713548927,41.27,78320.21,0.0,-0.98571,1e-05,2.55594]
[1777713553962,41.27,78320.03,0.0,-0.98571,1e-05,2.55564]
[1777713558997,41.27,78320.05,0.0,-0.98571,1e-05,2.55575]
[1777713564033,41.27,78319.95,0.0,-0.98571,1e-05,2.55562]
[1777713569079,41.27,78320.16,0.0,-0.98571,1e-05,2.5561]
[1777713574118,41.27,78319.89,0.0,-0.98572,1e-05,2.55387]
[1777713579153,41.27,78320.13,0.0,-0.98571,1e-05,2.55442]
[1777713582173,41.27,78322.43,0.0,-0.98569,1e-05,2.55897]
[1777713587209,41.27,78323.01,0.0,-0.98568,1e-05,2.56014]
[1777713592243,41.27,78324.32,0.0,-0.98566,1e-05,2.56274]
[1777713597279,41.27,78324.19,0.0,-0.98566,1e-05,2.5625]
[1777713602314,41.27,78326.06,0.0,-0.98564,1e-05,2.5662]
[1777713607348,41.27,78326.08,0.0,-0.98564,1e-05,2.56624]
[1777713613391,41.27,78326.68,0.0,-0.98563,1e-05,2.56743]
[1777713618427,41.27,78326.81,0.0,-0.98563,1e-05,2.56769]
[1777713623462,41.27,78326.94,0.0,-0.98563,1e-05,2.56796]
[1777713628497,41.27,78326.8,0.0,-0.98563,1e-05,2.56771]
[1777713633532,41.27,78327.73,0.0,-0.98563,1e-05,2.56778]
[1777713638567,41.27,78327.61,0.0,-0.98563,1e-05,2.56758]
[1777713643602,41.27,78327.6,0.0,-0.98563,1e-05,2.56761]
[1777713648637,41.27,78328.07,0.0,-0.98562,1e-05,2.56857]
[1777713653672,41.27,78327.91,0.0,-0.98562,1e-05,2.5683]
[1777713656693,41.27,78332.2,0.0,-0.98557,1e-05,2.57678]
[1777713657700,41.27,78335.11,0.0,-0.98553,1e-05,2.58252]
[1777713659826,41.27,78336.54,0.0,-0.98552,1e-05,2.58533]
[1777713659714,41.27,78338.29,0.0,-0.98549,1e-05,2.58877]
[1777713660721,41.27,78337.73,0.0,-0.9855,1e-05,2.58764]
[1777713665758,41.27,78339.13,0.0,-0.98548,1e-05,2.59029]
[1777713670793,41.27,78339.58,0.0,-0.98548,1e-05,2.59106]
[1777713676835,41.27,78337.57,0.0,-0.9855,1e-05,2.58694]
[1777713678849,41.27,78335.8,0.0,-0.98553,1e-05,2.5834]
[1777713684891,41.27,78336.68,0.0,-0.98552,1e-05,2.58505]
[1777713689926,41.27,78337.72,0.0,-0.9855,1e-05,2.58702]
[1777713695969,41.27,78336.69,0.0,-0.98553,1e-05,2.58302]
[1777713701004,41.27,78336.31,0.0,-0.98553,1e-05,2.58212]
[1777713706039,41.27,78335.26,0.0,-0.98555,1e-05,2.57992]
[1777713711074,41.27,78335.22,0.0,-0.98555,1e-05,2.57975]
[1777713717116,41.27,78335.33,0.0,-0.98555,1e-05,2.57988]
[1777713722152,41.27,78335.81,0.0,-0.98554,1e-05,2.58077]
[1777713730208,41.27,78335.36,0.0,-0.98555,1e-05,2.57981]
[1777713735243,41.27,78335.49,0.0,-0.98555,1e-05,2.58003]
[1777713744306,41.27,78335.58,0.0,-0.98555,1e-05,2.58016]
[1777713749341,41.27,78335.67,0.0,-0.98555,1e-05,2.58032]
[1777713754376,41.27,78335.72,0.0,-0.98555,1e-05,2.57863]
[1777713760418,41.27,78331.51,0.0,-0.98561,1e-05,2.57034]
[1777713761425,41.27,78324.17,0.0,-0.9857,1e-05,2.55593]
[1777713763830,41.27,78323.26,0.0,-0.98571,1e-05,2.55418]
[1777713763931,41.27,78323.23,0.0,-0.98571,1e-05,2.55417]
[1777713767467,41.27,78321.38,0.0,-0.98573,1e-05,2.5507]
[1777713772502,41.27,78320.74,0.0,-0.98574,1e-05,2.54965]
[1777713777537,41.27,78320.84,0.0,-0.98574,1e-05,2.55004]
[1777713782572,41.27,78320.73,0.0,-0.98574,1e-05,2.55002]
[1777713785593,41.27,78318.23,0.0,-0.98577,1e-05,2.54524]
[1777713790628,41.27,78317.38,0.0,-0.98578,1e-05,2.5438]
[1777713795663,41.27,78317.22,0.0,-0.98578,1e-05,2.54371]
[1777713800699,41.27,78316.46,0.0,-0.98579,1e-05,2.54244]
[1777713805736,41.28,78316.47,0.0,-0.98578,1e-05,2.54266]
[1777713811777,41.28,78316.29,0.0,-0.98579,1e-05,2.54078]
[1777713816814,41.28,78316.29,0.0,-0.98579,1e-05,2.54098]
[1777713821848,41.28,78316.31,0.0,-0.98579,1e-05,2.54121]
[1777713826889,41.28,78316.29,0.0,-0.98579,1e-05,2.54136]
[1777713831924,41.28,78316.26,0.0,-0.98579,1e-05,2.54148]
[1777713836958,41.28,78316.15,0.0,-0.98579,1e-05,2.54144]
[1777713841994,41.28,78316.18,0.0,-0.98579,1e-05,2.54167]
[1777713848036,41.28,78316.18,0.0,-0.98579,1e-05,2.54187]
[1777713853070,41.28,78315.95,0.0,-0.98579,1e-05,2.54159]
[1777713862139,41.28,78316.56,0.0,-0.98578,1e-05,2.54307]
[1777713867174,41.28,78315.94,0.0,-0.98579,1e-05,2.542]
[1777713874222,41.28,78316.48,0.0,-0.98579,1e-05,2.54149]
[1777713883292,41.28,78316.43,0.0,-0.98579,1e-05,2.54165]
[1777713888327,41.28,78317.41,0.0,-0.98577,1e-05,2.5437]
[1777713894369,41.29,78317.75,0.0,-0.98577,1e-05,2.54451]
[1777713899404,41.29,78317.41,0.0,-0.98577,1e-05,2.54396]
[1777713906453,41.29,78317.19,0.0,-0.98577,1e-05,2.5437]
[1777713911488,41.29,78317.35,0.0,-0.98577,1e-05,2.54414]
[1777713917530,41.29,78316.88,0.0,-0.98578,1e-05,2.54337]
[1777713925585,41.29,78316.72,0.0,-0.98578,1e-05,2.54326]
[1777713930620,41.29,78316.86,0.0,-0.98577,1e-05,2.54365]
[1777713935656,41.29,78316.78,0.0,-0.98578,1e-05,2.54186]
[1777713940713,41.29,78316.98,0.0,-0.98578,1e-05,2.54239]
[1777713945748,41.29,78317.1,0.0,-0.98578,1e-05,2.54276]
[1777713950783,41.29,78317.06,0.0,-0.98578,1e-05,2.54281]
[1777713957832,41.29,78316.7,0.0,-0.98578,1e-05,2.54229]
[1777713962867,41.29,78315.25,0.0,-0.9858,1e-05,2.5396]
[1777713963874,41.29,78312.52,0.0,-0.98583,1e-05,2.53431]
[1777713968909,41.29,78311.77,0.0,-0.98584,1e-05,2.53307]
[1777713975957,41.29,78310.76,0.0,-0.98585,1e-05,2.53139]
[1777713983007,41.29,78311.17,0.0,-0.98584,1e-05,2.53247]
[1777713990056,41.29,78311.78,0.0,-0.98583,1e-05,2.53391]
[1777713995091,41.3,78310.36,0.0,-0.98586,1e-05,2.52956]
[1777714000126,41.3,78311.32,0.0,-0.98585,1e-05,2.53161]
[1777714003147,41.3,78309.59,0.0,-0.98587,1e-05,2.52834]
[1777714009189,41.3,78310.24,0.0,-0.98586,1e-05,2.52982]
[1777714016238,41.3,78309.44,0.0,-0.98587,1e-05,2.52851]
[1777714021273,41.3,78309.23,0.0,-0.98587,1e-05,2.52827]
[1777714027315,41.3,78309.23,0.0,-0.98587,1e-05,2.5285]
[1777714033357,41.3,78309.29,0.0,-0.98586,1e-05,2.5288]
[1777714038392,41.3,78310.15,0.0,-0.98585,1e-05,2.53061]
[1777714043427,41.3,78310.22,0.0,-0.98585,1e-05,2.53088]
[1777714051483,41.3,78309.63,0.0,-0.98587,1e-05,2.52819]
[1777714057525,41.3,78309.48,0.0,-0.98587,1e-05,2.52808]
[1777714062560,41.3,78309.53,0.0,-0.98587,1e-05,2.52833]
[1777714070616,41.3,78309.5,0.0,-0.98586,1e-05,2.52851]
[1777714073638,41.3,78311.5,0.0,-0.98584,1e-05,2.53249]
[1777714078673,41.3,78311.49,0.0,-0.98584,1e-05,2.53259]
[1777714083708,41.3,78311.36,0.0,-0.98584,1e-05,2.53245]
[1777714089750,41.3,78311.49,0.0,-0.98584,1e-05,2.53286]
[1777714095792,41.31,78311.07,0.0,-0.98584,1e-05,2.53219]
[1777714096799,41.31,78313.18,0.0,-0.98581,1e-05,2.53632]
[1777714101834,41.31,78314.13,0.0,-0.9858,1e-05,2.53826]
[1777714106870,41.31,78313.78,0.0,-0.98581,1e-05,2.53767]
[1777714113919,41.31,78313.84,0.0,-0.98581,1e-05,2.53616]
[1777714120968,41.31,78313.65,0.0,-0.98582,1e-05,2.53595]
[1777714126003,41.31,78313.16,0.0,-0.98582,1e-05,2.53513]
[1777714129025,41.31,78310.41,0.0,-0.98585,1e-05,2.52987]
[1777714134064,41.31,78309.55,0.0,-0.98586,1e-05,2.52838]
[1777714139099,41.31,78309.62,0.0,-0.98586,1e-05,2.5287]
[1777714144134,41.31,78309.87,0.0,-0.98586,1e-05,2.52937]
[1777714149169,41.31,78309.57,0.0,-0.98586,1e-05,2.52895]
[1777714154204,41.31,78309.53,0.0,-0.98586,1e-05,2.52904]
[1777714160246,41.31,78309.86,0.0,-0.98585,1e-05,2.52988]
[1777714163267,41.31,78308.08,0.0,-0.98588,1e-05,2.52652]
[1777714168320,41.31,78307.95,0.0,-0.98588,1e-05,2.52645]
[1777714177383,41.31,78307.85,0.0,-0.98588,1e-05,2.52484]
[1777714182418,41.31,78307.71,0.0,-0.98588,1e-05,2.52475]
[1777714196516,41.32,78307.79,0.0,-0.98588,1e-05,2.52543]
[1777714204571,41.32,78307.76,0.0,-0.98588,1e-05,2.52564]
[1777714205440,41.32,78307.76,0.0,-0.98588,1e-05,2.52564]
[1777714205579,41.32,78293.54,0.0,-0.98605,1e-05,2.49818]
[1777714207126,41.32,78293.54,0.0,-0.98605,1e-05,2.49818]
[1777714207216,41.32,78278.21,0.0,-0.98624,1e-05,2.46889]
[1777714207594,41.32,78259.01,0.0,-0.98647,1e-05,2.43262]
[1777714209186,41.32,78259.01,0.0,-0.98647,1e-05,2.43262]
[1777714209335,41.32,78259.01,0.0,-0.98647,1e-05,2.43262]
[1777714209404,41.32,78248.63,0.0,-0.9866,1e-05,2.41257]
[1777714209608,41.31,78232.72,0.0,-0.98679,1e-05,2.3824]
[1777714210615,41.31,78231.05,0.0,-0.98681,1e-05,2.37959]
[1777714211622,41.32,78234.15,0.0,-0.98677,1e-05,2.38562]
[1777714212629,41.32,78243.08,0.0,-0.98666,1e-05,2.40252]
[1777714213636,41.32,78244.61,0.0,-0.98664,1e-05,2.40562]
[1777714214643,41.32,78246.52,0.0,-0.98662,1e-05,2.40944]
[1777714217664,41.32,78249.73,0.0,-0.98657,1e-05,2.41615]
[1777714222699,41.32,78249.21,0.0,-0.98657,1e-05,2.4163]
[1777714227734,41.33,78249.19,0.0,-0.98657,1e-05,2.41737]
[1777714232769,41.33,78248.13,0.0,-0.98658,1e-05,2.41479]
[1777714236797,41.34,78249.95,0.0,-0.98655,1e-05,2.41908]
[1777714238811,41.34,78247.31,0.0,-0.98658,1e-05,2.41456]
[1777714241832,41.34,78249.19,0.0,-0.98656,1e-05,2.41874]
[1777714247874,41.34,78248.74,0.0,-0.98655,1e-05,2.41915]
[1777714252909,41.35,78249.86,0.0,-0.98653,1e-05,2.42227]
[1777714257943,41.35,78250.17,0.0,-0.98652,1e-05,2.42384]
[1777714263373,41.35,78250.95,0.0,-0.98651,1e-05,2.42608]
[1777714272042,41.36,78250.34,0.0,-0.9865,1e-05,2.42682]
[1777714275063,41.36,78253.53,0.0,-0.98646,1e-05,2.43338]
[1777714282112,41.37,78253.2,0.0,-0.98646,1e-05,2.43398]
[1777714287146,41.37,78257.37,0.0,-0.9864,1e-05,2.44271]
[1777714292181,41.37,78258.58,0.0,-0.98639,1e-05,2.44406]
[1777714294196,41.37,78261.91,0.0,-0.98635,1e-05,2.45067]
[1777714298224,41.37,78264.08,0.0,-0.98632,1e-05,2.45538]
[1777714304266,41.38,78263.4,0.0,-0.98632,1e-05,2.45492]
[1777714310308,41.38,78263.25,0.0,-0.98632,1e-05,2.45545]
[1777714310815,41.38,78263.25,0.0,-0.98632,1e-05,2.45545]
[1777714311315,41.38,78271.92,0.0,-0.98621,1e-05,2.47207]
[1777714312322,41.38,78272.15,0.0,-0.98621,1e-05,2.47261]
[1777714317357,41.38,78271.38,0.0,-0.98622,1e-05,2.47165]
[1777714318364,41.38,78273.11,0.0,-0.9862,1e-05,2.47505]
[1777714319370,41.38,78269.52,0.0,-0.98624,1e-05,2.4683]
[1777714324405,41.37,78268.42,0.0,-0.98627,1e-05,2.46377]
[1777714329441,41.36,78267.93,0.0,-0.98629,1e-05,2.4597]
[1777714332462,41.36,78270.59,0.0,-0.98627,1e-05,2.46291]
[1777714341525,41.34,78269.56,0.0,-0.98632,1e-05,2.4554]
[1777714346560,41.33,78268.93,0.0,-0.98635,1e-05,2.45116]
[1777714351595,41.32,78268.46,0.0,-0.98638,1e-05,2.44551]
[1777714355623,41.31,78266.13,0.0,-0.98642,1e-05,2.43945]
[1777714361665,41.3,78265.82,0.0,-0.98645,1e-05,2.43477]
[1777714369722,41.28,78266.12,0.0,-0.98648,1e-05,2.43068]
[1777714375763,41.27,78266.16,0.0,-0.9865,1e-05,2.42805]
[1777714388857,41.25,78266.58,0.0,-0.98653,1e-05,2.42289]
[1777714393892,41.24,78267.92,0.0,-0.98653,1e-05,2.42258]
[1777714398928,41.23,78268.18,0.0,-0.98655,1e-05,2.42024]
[1777714403963,41.22,78267.92,0.0,-0.98657,1e-05,2.41695]
[1777714410007,41.21,78268.07,0.0,-0.98659,1e-05,2.41392]
[1777714415043,41.2,78266.99,0.0,-0.98663,1e-05,2.40746]
[1777714420075,41.19,78267.01,0.0,-0.98664,1e-05,2.40484]
[1777714427123,41.18,78267.62,0.0,-0.98666,1e-05,2.40234]
[1777714432159,41.17,78267.59,0.0,-0.98668,1e-05,2.39974]
[1777714438201,41.16,78267.66,0.0,-0.9867,1e-05,2.39688]
[1777714445250,41.15,78267.52,0.0,-0.98672,1e-05,2.39319]
[1777714450285,41.14,78267.49,0.0,-0.98673,1e-05,2.3907]
[1777714455321,41.13,78267.59,0.0,-0.98675,1e-05,2.38846]
[1777714457335,41.13,78271.26,0.0,-0.98671,1e-05,2.39434]
[1777714462370,41.12,78278.48,0.0,-0.98664,1e-05,2.40539]
[1777714464384,41.12,78283.7,0.0,-0.98659,1e-05,2.41417]
[1777714465391,41.12,78285.64,0.0,-0.98657,1e-05,2.4173]
[1777714466398,41.12,78292.54,0.0,-0.98649,1e-05,2.4298]
[1777714468411,41.11,78294.62,0.0,-0.98647,1e-05,2.43263]
[1777714469419,41.11,78298.47,0.0,-0.98643,1e-05,2.43938]
[1777714470426,41.11,78302.31,0.0,-0.98638,1e-05,2.44611]
[1777714471433,41.11,78305.01,0.0,-0.98637,1e-05,2.44895]
[1777714473447,41.1,78308.81,0.0,-0.98632,1e-05,2.45579]
[1777714475461,41.11,78310.54,0.0,-0.9863,1e-05,2.45942]
[1777714480496,41.1,78315.65,0.0,-0.98625,1e-05,2.46698]
[1777714482510,41.09,78317.45,0.0,-0.98624,1e-05,2.46924]
[1777714487545,41.08,78317.0,0.0,-0.98626,1e-05,2.46542]
[1777714490566,41.08,78312.14,0.0,-0.98633,1e-05,2.4544]
[1777714492581,41.07,78314.04,0.0,-0.98632,1e-05,2.45691]
[1777714499630,41.06,78314.32,0.0,-0.98634,1e-05,2.45354]
[1777714503658,41.05,78316.46,0.0,-0.98633,1e-05,2.45541]
[1777714510707,41.04,78316.3,0.0,-0.98635,1e-05,2.45123]
[1777714515742,41.03,78317.37,0.0,-0.98636,1e-05,2.45055]
[1777714520777,41.02,78317.53,0.0,-0.98637,1e-05,2.44815]
[1777714525811,41.01,78318.19,0.0,-0.98639,1e-05,2.44619]
[1777714528833,41.01,78320.4,0.0,-0.98637,1e-05,2.4488]
[1777714529840,41.0,78323.52,0.0,-0.98634,1e-05,2.45422]
[1777714531854,41.0,78325.53,0.0,-0.98633,1e-05,2.45524]
[1777714536889,40.99,78325.88,0.0,-0.98634,1e-05,2.45315]
[1777714542931,40.98,78326.85,0.0,-0.98635,1e-05,2.4517]
[1777714548973,40.98,78326.59,0.0,-0.98636,1e-05,2.45093]
[1777714557029,40.98,78326.41,0.0,-0.98635,1e-05,2.45219]
[1777714563071,40.99,78326.89,0.0,-0.98634,1e-05,2.45355]
[1777714568106,40.98,78328.66,0.0,-0.98633,1e-05,2.4542]
[1777714573140,40.97,78329.55,0.0,-0.98634,1e-05,2.45318]
[1777714578176,40.96,78329.05,0.0,-0.98636,1e-05,2.44954]
[1777714582204,40.95,78331.94,0.0,-0.98634,1e-05,2.45296]
[1777714590260,40.94,78333.1,0.0,-0.98636,1e-05,2.45096]
[1777714593280,40.93,78336.71,0.0,-0.98633,1e-05,2.45457]
[1777714599323,40.93,78338.53,0.0,-0.98632,1e-05,2.45716]
[1777714603351,40.92,78341.02,0.0,-0.98629,1e-05,2.46059]
[1777714606372,40.92,78344.72,0.0,-0.98626,1e-05,2.46611]
[1777714608386,40.92,78346.57,0.0,-0.98624,1e-05,2.46936]
[1777714609393,40.92,78350.44,0.0,-0.98619,1e-05,2.47703]
[1777714610081,40.92,78350.44,0.0,-0.98619,1e-05,2.47703]
[1777714610400,40.92,78361.54,0.0,-0.98605,1e-05,2.49872]
[1777714611407,40.92,78364.57,0.0,-0.98602,1e-05,2.50402]
[1777714615826,40.91,78364.99,0.0,-0.98602,1e-05,2.50376]
[1777714615435,40.91,78367.26,0.0,-0.98599,1e-05,2.50834]
[1777714616442,40.91,78367.1,0.0,-0.986,1e-05,2.5074]
[1777714621476,40.9,78366.59,0.0,-0.98602,1e-05,2.50335]
[1777714626511,40.89,78368.73,0.0,-0.98602,1e-05,2.50449]
[1777714630539,40.88,78371.77,0.0,-0.98599,1e-05,2.50799]
[1777714635575,40.87,78371.8,0.0,-0.98601,1e-05,2.50499]
[1777714639603,40.87,78378.3,0.0,-0.98595,1e-05,2.51527]
[1777714640610,40.86,78380.31,0.0,-0.98593,1e-05,2.51859]
[1777714642624,40.86,78383.22,0.0,-0.9859,1e-05,2.52304]
[1777714643631,40.86,78386.92,0.0,-0.98586,1e-05,2.52966]
[1777714648666,40.85,78386.61,0.0,-0.98588,1e-05,2.52583]
[1777714651825,40.84,78386.82,0.0,-0.98589,1e-05,2.52496]
[1777714652694,40.84,78387.74,0.0,-0.98589,1e-05,2.52373]
[1777714657729,40.83,78389.12,0.0,-0.9859,1e-05,2.52328]
[1777714662764,40.82,78390.97,0.0,-0.98589,1e-05,2.52376]
[1777714664777,40.81,78388.49,0.0,-0.98593,1e-05,2.51763]
[1777714667799,40.81,78383.9,0.0,-0.986,1e-05,2.50679]
[1777714669813,40.8,78380.86,0.0,-0.98605,1e-05,2.49965]
[1777714671830,40.8,78379.42,0.0,-0.98607,1e-05,2.49625]
[1777714672834,40.8,78379.6,0.0,-0.98607,1e-05,2.49544]
[1777714677869,40.79,78377.87,0.0,-0.98611,1e-05,2.48919]
[1777714679883,40.78,78374.77,0.0,-0.98616,1e-05,2.48203]
[1777714684918,40.77,78375.93,0.0,-0.98616,1e-05,2.48148]
[1777714690962,40.76,78375.8,0.0,-0.98619,1e-05,2.47734]
[1777714695997,40.75,78375.69,0.0,-0.98621,1e-05,2.47437]
[1777714701032,40.74,78375.38,0.0,-0.98623,1e-05,2.47105]
[1777714706067,40.73,78374.09,0.0,-0.98626,1e-05,2.46587]
[1777714713116,40.72,78372.25,0.0,-0.98632,1e-05,2.45686]
[1777714722179,40.71,78372.21,0.0,-0.98635,1e-05,2.45213]
[1777714727500,40.7,78372.42,0.0,-0.98636,1e-05,2.45049]
[1777714731241,40.69,78370.71,0.0,-0.9864,1e-05,2.44467]
[1777714736277,40.68,78370.57,0.0,-0.98642,1e-05,2.44191]
[1777714741312,40.67,78375.08,0.0,-0.98638,1e-05,2.4481]
[1777714745339,40.67,78381.99,0.0,-0.98631,1e-05,2.45938]
[1777714750375,40.66,78384.42,0.0,-0.98629,1e-05,2.46144]
[1777714755410,40.65,78384.5,0.0,-0.98631,1e-05,2.45896]
[1777714761452,40.64,78380.97,0.0,-0.98637,1e-05,2.44905]
[1777714763466,40.64,78378.76,0.0,-0.98641,1e-05,2.4438]
[1777714765480,40.63,78376.7,0.0,-0.98644,1e-05,2.43887]
[1777714767494,40.63,78368.18,0.0,-0.98655,1e-05,2.4216]
[1777714768501,40.63,78368.06,0.0,-0.98655,1e-05,2.42093]
[1777714769508,40.63,78365.96,0.0,-0.98658,1e-05,2.41647]
[1777714771521,40.62,78364.02,0.0,-0.98662,1e-05,2.4102]
[1777714772529,40.62,78360.96,0.0,-0.98666,1e-05,2.40396]
[1777714773536,40.62,78358.09,0.0,-0.98669,1e-05,2.3981]
[1777714774542,40.62,78354.67,0.0,-0.98674,1e-05,2.39122]
[1777714775550,40.62,78350.89,0.0,-0.98679,1e-05,2.38369]
[1777714776557,40.62,78346.71,0.0,-0.98684,1e-05,2.37543]
[1777714777565,40.62,78342.72,0.0,-0.98689,1e-05,2.36757]
[1777714779828,40.61,78342.15,0.0,-0.9869,1e-05,2.36615]
[1777714779929,40.61,78339.33,0.0,-0.98693,1e-05,2.36051]
[1777714781592,40.61,78337.34,0.0,-0.98696,1e-05,2.3561]
[1777714785619,40.61,78341.19,0.0,-0.98692,1e-05,2.36194]
[1777714788641,40.61,78339.32,0.0,-0.98694,1e-05,2.35886]
[1777714792669,40.61,78337.01,0.0,-0.98696,1e-05,2.35609]
[1777714795692,40.62,78334.39,0.0,-0.98698,1e-05,2.35236]
[1777714796699,40.62,78330.57,0.0,-0.98703,1e-05,2.34563]
[1777714797705,40.62,78323.04,0.0,-0.98711,1e-05,2.33205]
[1777714798713,40.62,78319.71,0.0,-0.98715,1e-05,2.32631]
[1777714799719,40.62,78315.21,0.0,-0.9872,1e-05,2.31843]
[1777714800727,40.62,78313.39,0.0,-0.98721,1e-05,2.31552]
[1777714803748,40.63,78311.58,0.0,-0.98723,1e-05,2.31354]
[1777714805830,40.63,78311.81,0.0,-0.98722,1e-05,2.31441]
[1777714805932,40.63,78310.58,0.0,-0.98723,1e-05,2.3126]
[1777714811804,40.64,78310.98,0.0,-0.98721,1e-05,2.31604]
[1777714816839,40.65,78311.12,0.0,-0.98719,1e-05,2.31852]
[1777714821874,40.66,78312.63,0.0,-0.98716,1e-05,2.3235]
[1777714827916,40.67,78312.48,0.0,-0.98715,1e-05,2.32581]
[1777714832951,40.67,78312.27,0.0,-0.98715,1e-05,2.32588]
[1777714837986,40.68,78311.84,0.0,-0.98714,1e-05,2.32722]
[1777714843024,40.69,78311.62,0.0,-0.98713,1e-05,2.32893]
[1777714848059,40.69,78311.85,0.0,-0.98711,1e-05,2.33146]
[1777714853094,40.7,78311.93,0.0,-0.9871,1e-05,2.33368]
[1777714861150,40.71,78312.07,0.0,-0.98707,1e-05,2.33722]
[1777714868199,40.7,78302.41,0.0,-0.9872,1e-05,2.31678]
[1777714869205,40.7,78301.61,0.0,-0.98721,1e-05,2.31502]
[1777714874256,40.7,78300.76,0.0,-0.98723,1e-05,2.31203]
[1777714879290,40.69,78300.52,0.0,-0.98724,1e-05,2.31019]
[1777714884326,40.69,78301.63,0.0,-0.98724,1e-05,2.31085]
[1777714892382,40.7,78301.1,0.0,-0.98723,1e-05,2.3118]
[1777714898424,40.71,78301.97,0.0,-0.9872,1e-05,2.31608]
[1777714903459,40.72,78302.63,0.0,-0.98718,1e-05,2.31951]
[1777714909509,40.73,78302.68,0.0,-0.98717,1e-05,2.32222]
[1777714915551,40.74,78302.7,0.0,-0.98715,1e-05,2.32484]
[1777714920586,40.74,78302.59,0.0,-0.98714,1e-05,2.32678]
[1777714925621,40.75,78302.31,0.0,-0.98713,1e-05,2.32839]
[1777714930657,40.76,78303.16,0.0,-0.9871,1e-05,2.33207]
[1777714931664,40.76,78307.86,0.0,-0.98705,1e-05,2.34119]
[1777714933678,40.76,78311.18,0.0,-0.987,1e-05,2.34816]
[1777714938713,40.77,78311.56,0.0,-0.98698,1e-05,2.35082]
[1777714943748,40.78,78311.88,0.0,-0.98697,1e-05,2.35337]
[1777714948783,40.78,78313.3,0.0,-0.98694,1e-05,2.35796]
[1777714960867,40.8,78313.01,0.0,-0.98692,1e-05,2.36031]
[1777714965902,40.8,78312.96,0.0,-0.98691,1e-05,2.36212]
[1777714972952,40.8,78312.78,0.0,-0.98691,1e-05,2.36148]
[1777714977987,40.8,78312.15,0.0,-0.98693,1e-05,2.35853]
[1777714984030,40.79,78312.91,0.0,-0.98694,1e-05,2.35785]
[1777714990072,40.78,78312.82,0.0,-0.98695,1e-05,2.35561]
[1777714997121,40.77,78312.88,0.0,-0.98697,1e-05,2.35334]
[1777715003163,40.77,78312.78,0.0,-0.98698,1e-05,2.35115]
[1777715008198,40.76,78313.65,0.0,-0.98698,1e-05,2.35111]
[1777715013233,40.76,78321.3,0.0,-0.98691,1e-05,2.36204]
[1777715015247,40.75,78322.44,0.0,-0.9869,1e-05,2.3635]
[1777715020281,40.75,78322.82,0.0,-0.98691,1e-05,2.36245]
[1777715025317,40.76,78321.62,0.0,-0.98691,1e-05,2.36253]
[1777715030352,40.76,78321.7,0.0,-0.98689,1e-05,2.36459]
[1777715035389,40.77,78321.81,0.0,-0.98688,1e-05,2.36668]
[1777715040424,40.77,78321.32,0.0,-0.98688,1e-05,2.36614]
[1777715045459,40.78,78320.77,0.0,-0.98688,1e-05,2.36696]
[1777715046579,40.78,78320.77,0.0,-0.98688,1e-05,2.36696]
[1777715046630,40.78,78324.06,0.0,-0.98684,1e-05,2.37349]
[1777715047473,40.78,78327.83,0.0,-0.98679,1e-05,2.38092]
[1777715052508,40.78,78327.9,0.0,-0.9868,1e-05,2.37981]
[1777715057543,40.77,78327.97,0.0,-0.98681,1e-05,2.37799]
[1777715062578,40.77,78326.25,0.0,-0.98682,1e-05,2.3758]
[1777715065669,40.77,78326.0,0.0,-0.98682,1e-05,2.37604]
[1777715065759,40.78,78326.15,0.0,-0.98682,1e-05,2.37668]
[1777715066606,40.78,78319.49,0.0,-0.98689,1e-05,2.36457]
[1777715071641,40.78,78319.4,0.0,-0.98689,1e-05,2.36458]
[1777715076676,40.79,78319.53,0.0,-0.98688,1e-05,2.36668]
[1777715081711,40.8,78319.01,0.0,-0.98687,1e-05,2.36753]
[1777715086746,40.8,78319.1,0.0,-0.98686,1e-05,2.36951]
[1777715095809,40.81,78318.39,0.0,-0.98685,1e-05,2.37136]
[1777715096816,40.81,78309.43,0.0,-0.98695,1e-05,2.355]
[1777715097823,40.82,78307.84,0.0,-0.98697,1e-05,2.35242]
[1777715099472,40.82,78307.44,0.0,-0.98697,1e-05,2.35205]
[1777715103865,40.82,78309.63,0.0,-0.98693,1e-05,2.35803]
[1777715104872,40.82,78312.4,0.0,-0.9869,1e-05,2.36356]
[1777715109907,40.83,78312.43,0.0,-0.98689,1e-05,2.36541]
[1777715115949,40.84,78312.43,0.0,-0.98687,1e-05,2.36754]
[1777715120984,40.84,78312.92,0.0,-0.98686,1e-05,2.3702]
[1777715126020,40.85,78314.15,0.0,-0.98683,1e-05,2.3742]
[1777715131055,40.86,78314.42,0.0,-0.98683,1e-05,2.37466]
[1777715141125,40.87,78314.46,0.0,-0.9868,1e-05,2.37798]
[1777715151195,40.88,78314.24,0.0,-0.98679,1e-05,2.38068]
[1777715156230,40.88,78314.03,0.0,-0.98678,1e-05,2.38179]
[1777715161265,40.89,78313.83,0.0,-0.98677,1e-05,2.38289]
[1777715167307,40.89,78313.77,0.0,-0.98676,1e-05,2.38453]
[1777715176373,40.9,78313.65,0.0,-0.98675,1e-05,2.38688]
[1777715186444,40.91,78313.65,0.0,-0.98673,1e-05,2.38967]
[1777715191500,40.92,78313.53,0.0,-0.98673,1e-05,2.38938]
[1777715198528,40.92,78313.61,0.0,-0.98672,1e-05,2.39143]
[1777715203563,40.93,78313.65,0.0,-0.98671,1e-05,2.39284]
[1777715216660,40.94,78313.71,0.0,-0.98668,1e-05,2.39637]
[1777715226731,40.95,78313.71,0.0,-0.98667,1e-05,2.39892]
[1777715236801,40.96,78313.71,0.0,-0.98665,1e-05,2.40141]
[1777715244857,40.96,78313.71,0.0,-0.98664,1e-05,2.40335]
[1777715254932,40.97,78313.67,0.0,-0.98663,1e-05,2.40396]
[1777715260974,40.98,78313.78,0.0,-0.98662,1e-05,2.40559]
[1777715267016,40.98,78314.45,0.0,-0.98661,1e-05,2.40826]
[1777715272051,40.99,78314.01,0.0,-0.9866,1e-05,2.40858]
[1777715277086,40.99,78313.76,0.0,-0.9866,1e-05,2.40926]
[1777715282121,40.99,78313.84,0.0,-0.98659,1e-05,2.41054]
[1777715287156,41.0,78313.85,0.0,-0.98658,1e-05,2.41168]
[1777715292191,41.0,78314.64,0.0,-0.98657,1e-05,2.41428]
[1777715297227,41.01,78314.68,0.0,-0.98656,1e-05,2.41545]
[1777715303268,41.01,78314.44,0.0,-0.98655,1e-05,2.41628]
[1777715310318,41.01,78314.87,0.0,-0.98654,1e-05,2.41859]
[1777715315353,41.02,78314.8,0.0,-0.98654,1e-05,2.41778]
[1777715323409,41.02,78314.21,0.0,-0.98654,1e-05,2.41833]
[1777715328444,41.03,78314.31,0.0,-0.98653,1e-05,2.41956]
[1777715338518,41.03,78314.31,0.0,-0.98652,1e-05,2.42162]
[1777715346033,41.04,78314.28,0.0,-0.98651,1e-05,2.42238]
[1777715356644,41.05,78314.31,0.0,-0.98649,1e-05,2.42525]
[1777715363693,41.05,78314.28,0.0,-0.98648,1e-05,2.42677]
[1777715371749,41.06,78313.15,0.0,-0.9865,1e-05,2.42447]
[1777715372756,41.06,78310.89,0.0,-0.98652,1e-05,2.42039]
[1777715374770,41.06,78308.88,0.0,-0.98654,1e-05,2.41701]
[1777715375777,41.06,78305.31,0.0,-0.98659,1e-05,2.41048]
[1777715380813,41.06,78305.13,0.0,-0.98658,1e-05,2.41126]
[1777715385848,41.07,78304.91,0.0,-0.98658,1e-05,2.41197]
[1777715387862,41.07,78301.41,0.0,-0.98661,1e-05,2.40582]
[1777715392897,41.07,78301.27,0.0,-0.98661,1e-05,2.40672]
[1777715395576,41.07,78301.46,0.0,-0.98661,1e-05,2.40731]
[1777715399946,41.08,78305.73,0.0,-0.98655,1e-05,2.41674]
[1777715400953,41.08,78307.99,0.0,-0.98652,1e-05,2.42123]
[1777715402903,41.08,78308.61,0.0,-0.98651,1e-05,2.42261]
[1777715403077,41.08,78308.61,0.0,-0.98651,1e-05,2.42261]
[1777715409009,41.09,78308.09,0.0,-0.9865,1e-05,2.42307]
[1777715414044,41.09,78308.01,0.0,-0.9865,1e-05,2.42396]
[1777715419078,41.09,78308.06,0.0,-0.98649,1e-05,2.42509]
[1777715421110,41.09,78308.06,0.0,-0.98649,1e-05,2.42509]
[1777715421326,41.09,78308.06,0.0,-0.98649,1e-05,2.42509]
[1777715428142,41.1,78307.56,0.0,-0.98649,1e-05,2.426]
[1777715433187,41.1,78307.48,0.0,-0.98649,1e-05,2.42516]
[1777715441243,41.11,78307.6,0.0,-0.98648,1e-05,2.42704]
[1777715441850,41.11,78307.6,0.0,-0.98648,1e-05,2.42704]
[1777715442074,41.11,78307.6,0.0,-0.98648,1e-05,2.42704]
[1777715447285,41.11,78307.51,0.0,-0.98647,1e-05,2.42812]
[1777715452320,41.12,78307.54,0.0,-0.98646,1e-05,2.42921]
[1777715454738,41.12,78307.57,0.0,-0.98646,1e-05,2.42968]
[1777715454828,41.12,78307.57,0.0,-0.98646,1e-05,2.42968]
[1777715460376,41.12,78307.5,0.0,-0.98645,1e-05,2.43077]
[1777715466417,41.13,78304.7,0.0,-0.98648,1e-05,2.42671]
[1777715469062,41.13,78304.31,0.0,-0.98648,1e-05,2.42639]
[1777715469079,41.13,78304.31,0.0,-0.98648,1e-05,2.42639]
[1777715474473,41.13,78304.21,0.0,-0.98647,1e-05,2.42746]
[1777715483541,41.14,78304.1,0.0,-0.98646,1e-05,2.42911]
[1777715484983,41.14,78304.1,0.0,-0.98646,1e-05,2.42911]
[1777715485077,41.14,78304.1,0.0,-0.98646,1e-05,2.42911]
[1777715490590,41.14,78304.21,0.0,-0.98645,1e-05,2.43073]
[1777715495625,41.15,78304.25,0.0,-0.98646,1e-05,2.43009]
[1777715500424,41.15,78304.4,0.0,-0.98645,1e-05,2.43117]
[1777715500583,41.15,78304.4,0.0,-0.98645,1e-05,2.43117]
[1777715505696,41.15,78304.26,0.0,-0.98644,1e-05,2.4321]
[1777715511738,41.16,78303.59,0.0,-0.98644,1e-05,2.432]
[1777715518787,41.16,78303.5,0.0,-0.98643,1e-05,2.4332]
[1777715525836,41.17,78303.98,0.0,-0.98642,1e-05,2.43565]
[1777715529909,41.17,78304.45,0.0,-0.98641,1e-05,2.43711]
[1777715530079,41.17,78304.45,0.0,-0.98641,1e-05,2.43711]
[1777715540911,41.17,78304.59,0.0,-0.9864,1e-05,2.4383]
[1777715541078,41.17,78304.59,0.0,-0.9864,1e-05,2.4383]
[1777715546982,41.18,78304.47,0.0,-0.98639,1e-05,2.44042]
[1777715552706,41.18,78304.69,0.0,-0.98639,1e-05,2.43983]
[1777715552827,41.18,78304.69,0.0,-0.98639,1e-05,2.44]
[1777715556045,41.19,78301.97,0.0,-0.98642,1e-05,2.43556]
[1777715557879,41.19,78301.65,0.0,-0.98642,1e-05,2.43514]
[1777715558078,41.19,78301.65,0.0,-0.98642,1e-05,2.43514]
[1777715563096,41.19,78304.06,0.0,-0.98638,1e-05,2.44084]
[1777715564233,41.19,78304.06,0.0,-0.98638,1e-05,2.44084]
[1777715564326,41.19,78304.06,0.0,-0.98638,1e-05,2.44084]
[1777715571152,41.19,78305.4,0.0,-0.98636,1e-05,2.44483]
[1777715573745,41.19,78305.4,0.0,-0.98636,1e-05,2.44483]
[1777715573826,41.19,78305.4,0.0,-0.98636,1e-05,2.44483]
[1777715581222,41.2,78305.35,0.0,-0.98635,1e-05,2.44648]
[1777715586766,41.2,78305.56,0.0,-0.98634,1e-05,2.44756]
[1777715586827,41.2,78305.56,0.0,-0.98634,1e-05,2.44756]
[1777715586813,41.2,78308.96,0.0,-0.9863,1e-05,2.4542]
[1777715596328,41.21,78308.43,0.0,-0.98629,1e-05,2.45477]
[1777715598342,41.21,78311.69,0.0,-0.98625,1e-05,2.46131]
[1777715600300,41.21,78312.31,0.0,-0.98624,1e-05,2.46264]
[1777715600327,41.21,78312.31,0.0,-0.98624,1e-05,2.46264]
[1777715605391,41.21,78313.12,0.0,-0.98623,1e-05,2.46504]
[1777715610861,41.22,78312.82,0.0,-0.98623,1e-05,2.46504]
[1777715611079,41.22,78312.42,0.0,-0.98623,1e-05,2.46442]
[1777715616468,41.22,78312.38,0.0,-0.98624,1e-05,2.46348]
[1777715621503,41.22,78308.76,0.0,-0.98628,1e-05,2.45731]
[1777715623517,41.22,78307.05,0.0,-0.98629,1e-05,2.45437]
[1777715624281,41.22,78307.05,0.0,-0.98629,1e-05,2.45437]
[1777715624325,41.22,78307.05,0.0,-0.98629,1e-05,2.45437]
[1777715631573,41.23,78304.37,0.0,-0.98632,1e-05,2.4506]
[1777715635422,41.23,78304.77,0.0,-0.98631,1e-05,2.45188]
[1777715635576,41.23,78304.77,0.0,-0.98631,1e-05,2.45188]
[1777715640635,41.23,78303.86,0.0,-0.98631,1e-05,2.45119]
[1777715644664,41.23,78299.62,0.0,-0.98636,1e-05,2.44384]
[1777715645106,41.23,78299.62,0.0,-0.98636,1e-05,2.44384]
[1777715645325,41.23,78299.62,0.0,-0.98636,1e-05,2.44384]
[1777715650706,41.24,78300.2,0.0,-0.98635,1e-05,2.44606]
[1777715655741,41.24,78300.28,0.0,-0.98634,1e-05,2.44712]
[1777715662790,41.25,78300.04,0.0,-0.98634,1e-05,2.44789]
[1777715664329,41.25,78300.49,0.0,-0.98633,1e-05,2.44891]
[1777715664580,41.25,78300.49,0.0,-0.98633,1e-05,2.44891]
[1777715669839,41.25,78299.38,0.0,-0.98634,1e-05,2.44781]
[1777715670846,41.25,78297.43,0.0,-0.98636,1e-05,2.44427]
[1777715672692,41.25,78297.52,0.0,-0.98637,1e-05,2.44288]
[1777715672830,41.25,78297.52,0.0,-0.98637,1e-05,2.44288]
[1777715677894,41.25,78296.57,0.0,-0.98637,1e-05,2.44211]
[1777715679908,41.26,78294.08,0.0,-0.9864,1e-05,2.43773]
[1777715682813,41.26,78293.23,0.0,-0.98641,1e-05,2.43647]
[1777715682826,41.26,78293.23,0.0,-0.98641,1e-05,2.43647]
[1777715686958,41.26,78295.57,0.0,-0.98637,1e-05,2.44182]
[1777715688161,41.26,78295.57,0.0,-0.98637,1e-05,2.44182]
[1777715688325,41.26,78295.57,0.0,-0.98637,1e-05,2.44182]
[1777715689978,41.26,78298.44,0.0,-0.98633,1e-05,2.44782]
[1777715690986,41.26,78300.68,0.0,-0.98631,1e-05,2.45225]
[1777715696021,41.26,78301.38,0.0,-0.98629,1e-05,2.4544]
[1777715697028,41.27,78304.8,0.0,-0.98625,1e-05,2.46125]
[1777715698036,41.27,78307.2,0.0,-0.98622,1e-05,2.46599]
[1777715703070,41.27,78314.81,0.0,-0.98612,1e-05,2.48115]
[1777715704078,41.27,78320.6,0.0,-0.98605,1e-05,2.49256]
[1777715706059,41.27,78319.98,0.0,-0.98606,1e-05,2.49147]
[1777715711127,41.27,78320.72,0.0,-0.98604,1e-05,2.4935]
[1777715716162,41.27,78320.46,0.0,-0.98604,1e-05,2.49347]
[1777715721197,41.27,78319.78,0.0,-0.98605,1e-05,2.4926]
[1777715726233,41.28,78320.68,0.0,-0.98603,1e-05,2.49477]
[1777715731268,41.28,78320.84,0.0,-0.98604,1e-05,2.49372]
[1777715735296,41.28,78316.2,0.0,-0.98609,1e-05,2.48511]
[1777715740331,41.28,78316.48,0.0,-0.98609,1e-05,2.4861]
[1777715746373,41.28,78316.15,0.0,-0.98609,1e-05,2.48599]
[1777715751408,41.28,78316.12,0.0,-0.98609,1e-05,2.48636]
[1777715761478,41.29,78316.12,0.0,-0.98608,1e-05,2.48718]
[1777715771548,41.29,78316.12,0.0,-0.98608,1e-05,2.48795]
[1777715781620,41.29,78316.12,0.0,-0.98607,1e-05,2.48868]
[1777715791689,41.29,78316.12,0.0,-0.98608,1e-05,2.48763]
[1777715798739,41.3,78315.83,0.0,-0.98608,1e-05,2.48756]
[1777715803778,41.3,78315.88,0.0,-0.98607,1e-05,2.488]
[1777715809927,41.3,78315.86,0.0,-0.98607,1e-05,2.48803]
[1777715815865,41.3,78315.82,0.0,-0.98607,1e-05,2.4887]
[1777715820900,41.3,78315.25,0.0,-0.98607,1e-05,2.48794]
[1777715822914,41.3,78310.14,0.0,-0.98614,1e-05,2.47826]
[1777715827949,41.3,78305.57,0.0,-0.98619,1e-05,2.46992]
[1777715832984,41.3,78304.82,0.0,-0.98619,1e-05,2.46898]
[1777715839027,41.31,78303.64,0.0,-0.9862,1e-05,2.46733]
[1777715844062,41.31,78303.8,0.0,-0.9862,1e-05,2.46814]
[1777715849097,41.31,78303.91,0.0,-0.98619,1e-05,2.46887]
[1777715854132,41.31,78302.72,0.0,-0.98622,1e-05,2.46538]
[1777715855139,41.31,78301.07,0.0,-0.98623,1e-05,2.46234]
[1777715860174,41.31,78300.79,0.0,-0.98623,1e-05,2.4624]
[1777715865209,41.32,78301.68,0.0,-0.98622,1e-05,2.46483]
[1777715871251,41.32,78301.03,0.0,-0.98622,1e-05,2.46435]
[1777715877292,41.32,78301.23,0.0,-0.98621,1e-05,2.46551]
[1777715885348,41.32,78301.02,0.0,-0.98621,1e-05,2.46618]
[1777715890384,41.33,78299.83,0.0,-0.98622,1e-05,2.46458]
[1777715896426,41.33,78300.61,0.0,-0.9862,1e-05,2.46691]
[1777715903477,41.33,78300.63,0.0,-0.9862,1e-05,2.46791]
[1777715904484,41.33,78296.11,0.0,-0.98625,1e-05,2.45943]
[1777715909518,41.34,78295.95,0.0,-0.98625,1e-05,2.45988]
[1777715910526,41.34,78294.27,0.0,-0.98627,1e-05,2.45684]
[1777715915561,41.34,78293.62,0.0,-0.98628,1e-05,2.45466]
[1777715920595,41.34,78294.1,0.0,-0.98627,1e-05,2.45637]
[1777715926637,41.35,78293.7,0.0,-0.98627,1e-05,2.45655]
[1777715933687,41.35,78294.2,0.0,-0.98626,1e-05,2.4586]
[1777715940736,41.35,78293.87,0.0,-0.98625,1e-05,2.45908]
[1777715945771,41.36,78297.72,0.0,-0.9862,1e-05,2.46722]
[1777715950809,41.36,78292.3,0.0,-0.98626,1e-05,2.45761]
[1777715955844,41.36,78290.98,0.0,-0.98627,1e-05,2.45592]
[1777715960879,41.36,78290.93,0.0,-0.98627,1e-05,2.45664]
[1777715965914,41.37,78290.05,0.0,-0.98627,1e-05,2.45578]
[1777715970949,41.37,78289.6,0.0,-0.98627,1e-05,2.45572]
[1777715975984,41.37,78289.8,0.0,-0.98628,1e-05,2.45516]
[1777715981020,41.37,78289.79,0.0,-0.98627,1e-05,2.45593]
[1777715987062,41.38,78290.45,0.0,-0.98626,1e-05,2.45809]
[1777715991090,41.38,78294.91,0.0,-0.9862,1e-05,2.46719]
[1777716000153,41.38,78296.31,0.0,-0.98617,1e-05,2.47101]
[1777716005188,41.39,78296.47,0.0,-0.98617,1e-05,2.47192]
[1777716009216,41.39,78294.61,0.0,-0.98619,1e-05,2.46885]
[1777716016265,41.39,78294.83,0.0,-0.98618,1e-05,2.47014]
[1777716021300,41.39,78294.49,0.0,-0.98618,1e-05,2.4701]
[1777716027342,41.39,78293.89,0.0,-0.98618,1e-05,2.46969]
[1777716035398,41.4,78293.89,0.0,-0.98618,1e-05,2.46905]
[1777716040433,41.4,78293.92,0.0,-0.98618,1e-05,2.46973]
[1777716048489,41.4,78293.87,0.0,-0.98617,1e-05,2.4706]
[1777716054531,41.41,78293.77,0.0,-0.98617,1e-05,2.47112]
[1777716063593,41.41,78293.87,0.0,-0.98616,1e-05,2.47237]
[1777716068629,41.41,78295.05,0.0,-0.98614,1e-05,2.4752]
[1777716073664,41.41,78294.8,0.0,-0.98614,1e-05,2.47528]
[1777716078699,41.42,78294.82,0.0,-0.98614,1e-05,2.47588]
[1777716083734,41.42,78294.73,0.0,-0.98614,1e-05,2.47626]
[1777716088769,41.42,78294.45,0.0,-0.98614,1e-05,2.47628]
[1777716097832,41.42,78294.48,0.0,-0.98614,1e-05,2.47557]
[1777716103874,41.43,78294.53,0.0,-0.98613,1e-05,2.47633]
[1777716110923,41.43,78294.42,0.0,-0.98613,1e-05,2.47688]
[1777716119193,41.43,78294.56,0.0,-0.98613,1e-05,2.47748]
[1777716125021,41.43,78294.54,0.0,-0.98612,1e-05,2.47862]
[1777716134084,41.44,78294.59,0.0,-0.98611,1e-05,2.47966]
[1777716139122,41.44,78294.68,0.0,-0.98611,1e-05,2.48034]
[1777716146172,41.44,78294.7,0.0,-0.9861,1e-05,2.48108]
[1777716152214,41.44,78295.55,0.0,-0.9861,1e-05,2.48154]
[1777716158256,41.44,78297.31,0.0,-0.98607,1e-05,2.4855]
[1777716163292,41.45,78297.44,0.0,-0.98607,1e-05,2.4862]
[1777716168327,41.45,78295.15,0.0,-0.98609,1e-05,2.48227]
[1777716173362,41.45,78294.56,0.0,-0.9861,1e-05,2.48164]
[1777716183434,41.45,78295.51,0.0,-0.98608,1e-05,2.48443]
[1777716184441,41.45,78298.09,0.0,-0.98605,1e-05,2.48948]
[1777716185448,41.45,78292.78,0.0,-0.98611,1e-05,2.4794]
[1777716186455,41.45,78290.62,0.0,-0.98614,1e-05,2.47535]
[1777716187462,41.45,78287.32,0.0,-0.98618,1e-05,2.46915]
[1777716192497,41.46,78286.65,0.0,-0.98618,1e-05,2.46846]
[1777716197532,41.46,78286.49,0.0,-0.98618,1e-05,2.46886]
[1777716202567,41.46,78285.72,0.0,-0.98619,1e-05,2.46798]
[1777716207602,41.46,78286.69,0.0,-0.98617,1e-05,2.47041]
[1777716212637,41.46,78285.77,0.0,-0.98619,1e-05,2.46749]
[1777716214651,41.46,78288.56,0.0,-0.98615,1e-05,2.47304]
[1777716219686,41.47,78288.5,0.0,-0.98615,1e-05,2.47347]
[1777716224721,41.47,78288.04,0.0,-0.98615,1e-05,2.47313]
[1777716230762,41.47,78288.15,0.0,-0.98615,1e-05,2.47398]
[1777716237812,41.47,78288.08,0.0,-0.98614,1e-05,2.47458]
[1777716242847,41.47,78288.3,0.0,-0.98614,1e-05,2.47552]
[1777716247882,41.48,78288.05,0.0,-0.98613,1e-05,2.47556]
[1777716249896,41.48,78290.86,0.0,-0.9861,1e-05,2.48112]
[1777716255938,41.48,78291.02,0.0,-0.98609,1e-05,2.48198]
[1777716262328,41.48,78291.2,0.0,-0.98609,1e-05,2.4826]
[1777716262421,41.48,78291.2,0.0,-0.98609,1e-05,2.48286]
[1777716266108,41.48,78287.39,0.0,-0.98613,1e-05,2.47587]
[1777716266203,41.48,78286.85,0.0,-0.98614,1e-05,2.47494]
[1777716272050,41.48,78287.21,0.0,-0.98614,1e-05,2.47449]
[1777716277085,41.49,78287.2,0.0,-0.98614,1e-05,2.47499]
[1777716280339,41.49,78287.36,0.0,-0.98613,1e-05,2.4755]
[1777716286147,41.49,78286.94,0.0,-0.98613,1e-05,2.4754]
[1777716291183,41.49,78286.89,0.0,-0.98613,1e-05,2.4758]
[1777716296217,41.49,78286.51,0.0,-0.98613,1e-05,2.47557]
[1777716297225,41.49,78298.09,0.0,-0.98599,1e-05,2.49786]
[1777716298340,41.49,78298.09,0.0,-0.98599,1e-05,2.49786]
[1777716298399,41.49,78308.93,0.0,-0.98586,1e-05,2.51883]
[1777716299238,41.49,78310.04,0.0,-0.98584,1e-05,2.521]
[1777716302260,41.49,78313.38,0.0,-0.9858,1e-05,2.52754]
[1777716307297,41.49,78312.22,0.0,-0.98581,1e-05,2.52539]
[1777716312332,41.49,78312.23,0.0,-0.98581,1e-05,2.52554]
[1777716317367,41.49,78310.09,0.0,-0.98584,1e-05,2.52156]
[1777716318373,41.49,78306.32,0.0,-0.98588,1e-05,2.51431]
[1777716321395,41.5,78302.85,0.0,-0.98593,1e-05,2.50777]
[1777716326431,41.5,78300.33,0.0,-0.98596,1e-05,2.50326]
[1777716331466,41.5,78297.96,0.0,-0.98599,1e-05,2.49732]
[1777716336501,41.5,78296.17,0.0,-0.98601,1e-05,2.4943]
[1777716342543,41.5,78296.18,0.0,-0.98601,1e-05,2.49486]
[1777716347578,41.5,78296.22,0.0,-0.986,1e-05,2.49536]
[1777716356328,41.5,78296.26,0.0,-0.986,1e-05,2.49569]
[1777716356429,41.51,78296.26,0.0,-0.986,1e-05,2.49617]
[1777716362333,41.51,78296.83,0.0,-0.98599,1e-05,2.49758]
[1777716362434,41.51,78297.91,0.0,-0.98598,1e-05,2.4998]
[1777716367718,41.51,78298.45,0.0,-0.98597,1e-05,2.50119]
[1777716373760,41.51,78298.22,0.0,-0.98597,1e-05,2.50122]
[1777716378795,41.51,78298.35,0.0,-0.98596,1e-05,2.50181]
[1777716385845,41.51,78298.03,0.0,-0.98596,1e-05,2.50166]
[1777716392897,41.51,78298.03,0.0,-0.98597,1e-05,2.50035]
[1777716400955,41.52,78297.63,0.0,-0.98597,1e-05,2.50013]
[1777716409010,41.52,78297.49,0.0,-0.98597,1e-05,2.5004]
[1777716414046,41.52,78297.31,0.0,-0.98597,1e-05,2.50039]
[1777716419081,41.52,78296.45,0.0,-0.98598,1e-05,2.49906]
[1777716424115,41.52,78295.8,0.0,-0.98598,1e-05,2.49815]
[1777716429151,41.52,78296.04,0.0,-0.98598,1e-05,2.49895]
[1777716431165,41.52,78288.68,0.0,-0.98607,1e-05,2.48497]
[1777716432333,41.52,78288.68,0.0,-0.98607,1e-05,2.48497]
[1777716432412,41.52,78285.24,0.0,-0.98611,1e-05,2.47848]
[1777716439221,41.53,78284.79,0.0,-0.98611,1e-05,2.47834]
[1777716444255,41.53,78288.82,0.0,-0.98606,1e-05,2.48655]
[1777716449291,41.53,78289.92,0.0,-0.98604,1e-05,2.48906]
[1777716454326,41.53,78289.04,0.0,-0.98606,1e-05,2.48601]
[1777716459360,41.53,78286.17,0.0,-0.98609,1e-05,2.48094]
[1777716464396,41.53,78285.98,0.0,-0.98609,1e-05,2.48101]
[1777716469431,41.53,78284.18,0.0,-0.98611,1e-05,2.47799]
[1777716474467,41.54,78283.2,0.0,-0.98612,1e-05,2.47657]
[1777716479502,41.54,78283.49,0.0,-0.98611,1e-05,2.47757]
[1777716485544,41.54,78283.35,0.0,-0.98611,1e-05,2.47784]
[1777716490579,41.54,78286.2,0.0,-0.98607,1e-05,2.48373]
[1777716492332,41.54,78286.56,0.0,-0.98607,1e-05,2.4845]
[1777716497628,41.54,78286.22,0.0,-0.98607,1e-05,2.48431]
[1777716502663,41.54,78286.9,0.0,-0.98606,1e-05,2.48597]
[1777716509712,41.54,78286.27,0.0,-0.98606,1e-05,2.48526]
[1777716514747,41.55,78286.62,0.0,-0.98607,1e-05,2.48453]
[1777716521795,41.55,78286.35,0.0,-0.98607,1e-05,2.48453]
[1777716526335,41.55,78286.18,0.0,-0.98607,1e-05,2.48443]
[1777716536329,41.55,78286.22,0.0,-0.98606,1e-05,2.4848]
[1777716536430,41.55,78286.22,0.0,-0.98606,1e-05,2.48538]
[1777716541938,41.55,78286.63,0.0,-0.98605,1e-05,2.48658]
[1777716547980,41.55,78286.22,0.0,-0.98606,1e-05,2.48621]
[1777716553017,41.56,78287.68,0.0,-0.98604,1e-05,2.48933]
[1777716559061,41.56,78287.19,0.0,-0.98604,1e-05,2.48878]
[1777716564096,41.56,78287.45,0.0,-0.98603,1e-05,2.4896]
[1777716566110,41.56,78293.42,0.0,-0.98596,1e-05,2.50118]
[1777716568124,41.56,78295.5,0.0,-0.98593,1e-05,2.50526]
[1777716573159,41.56,78295.43,0.0,-0.98594,1e-05,2.50355]
[1777716580211,41.56,78295.64,0.0,-0.98594,1e-05,2.50424]
[1777716585246,41.56,78296.1,0.0,-0.98593,1e-05,2.50532]
[1777716590281,41.56,78295.7,0.0,-0.98593,1e-05,2.50475]
[1777716595316,41.56,78295.76,0.0,-0.98593,1e-05,2.50506]
[1777716603372,41.56,78295.85,0.0,-0.98593,1e-05,2.50555]
[1777716611428,41.56,78295.88,0.0,-0.98593,1e-05,2.50592]
[1777716617469,41.57,78295.35,0.0,-0.98593,1e-05,2.50514]
[1777716623512,41.57,78295.42,0.0,-0.98593,1e-05,2.50552]
[1777716629554,41.57,78295.53,0.0,-0.98593,1e-05,2.50597]
[1777716634589,41.57,78295.4,0.0,-0.98594,1e-05,2.50416]
[1777716641638,41.57,78295.43,0.0,-0.98593,1e-05,2.50452]
[1777716647680,41.57,78295.58,0.0,-0.98593,1e-05,2.50506]
[1777716655736,41.57,78295.51,0.0,-0.98593,1e-05,2.50526]
[1777716661778,41.57,78296.38,0.0,-0.98592,1e-05,2.50718]
[1777716666813,41.57,78296.57,0.0,-0.98591,1e-05,2.50773]
[1777716671848,41.57,78297.02,0.0,-0.98591,1e-05,2.50878]
[1777716679904,41.57,78296.72,0.0,-0.98591,1e-05,2.5085]
[1777716686953,41.57,78296.82,0.0,-0.98591,1e-05,2.50895]
[1777716692995,41.58,78296.87,0.0,-0.98591,1e-05,2.50751]
[1777716698030,41.58,78296.84,0.0,-0.98591,1e-05,2.50765]
[1777716705079,41.58,78296.97,0.0,-0.98591,1e-05,2.50822]
[1777716711121,41.58,78296.9,0.0,-0.98591,1e-05,2.50833]
[1777716717163,41.58,78296.9,0.0,-0.98591,1e-05,2.50858]
[1777716728240,41.58,78296.97,0.0,-0.9859,1e-05,2.50916]
[1777716733276,41.58,78297.33,0.0,-0.9859,1e-05,2.51006]
[1777716738310,41.58,78298.07,0.0,-0.98589,1e-05,2.51167]
[1777716743346,41.58,78300.39,0.0,-0.98586,1e-05,2.51632]
[1777716749388,41.57,78301.85,0.0,-0.98587,1e-05,2.51479]
[1777716756437,41.56,78301.46,0.0,-0.9859,1e-05,2.50877]
[1777716762479,41.54,78301.42,0.0,-0.98593,1e-05,2.5052]
[1777716768521,41.53,78301.67,0.0,-0.98595,1e-05,2.50149]
[1777716773556,41.52,78300.76,0.0,-0.98599,1e-05,2.49628]
[1777716785640,41.51,78299.27,0.0,-0.98601,1e-05,2.49209]
[1777716790676,41.51,78299.17,0.0,-0.98601,1e-05,2.49227]
[1777716796718,41.52,78298.24,0.0,-0.98602,1e-05,2.49094]
[1777716801753,41.5,78298.2,0.0,-0.98604,1e-05,2.4875]
[1777716806791,41.51,78299.6,0.0,-0.98602,1e-05,2.49059]
[1777716811826,41.49,78300.7,0.0,-0.98604,1e-05,2.48758]
[1777716816861,41.48,78302.48,0.0,-0.98604,1e-05,2.48765]
[1777716821896,41.47,78302.25,0.0,-0.98606,1e-05,2.48389]
[1777716826932,41.46,78302.01,0.0,-0.98609,1e-05,2.48015]
[1777716831967,41.45,78302.07,0.0,-0.98611,1e-05,2.47703]
[1777716839016,41.43,78302.03,0.0,-0.98614,1e-05,2.47248]
[1777716846064,41.42,78301.75,0.0,-0.98617,1e-05,2.46755]
[1777716851100,41.41,78301.86,0.0,-0.98619,1e-05,2.46466]
[1777716853900,41.41,78301.86,0.0,-0.98619,1e-05,2.46466]
[1777716853961,41.41,78301.86,0.0,-0.98619,1e-05,2.46466]
[1777716854078,41.41,78301.86,0.0,-0.98619,1e-05,2.46466]
[1777716854063,41.4,78301.86,0.0,-0.9862,1e-05,2.46281]
[1777716859156,41.39,78301.71,0.0,-0.98622,1e-05,2.45948]
[1777716864191,41.38,78301.86,0.0,-0.98624,1e-05,2.45676]
[1777716868404,41.38,78301.42,0.0,-0.98625,1e-05,2.45472]
[1777716868414,41.38,78301.42,0.0,-0.98625,1e-05,2.45472]
[1777716868577,41.38,78301.42,0.0,-0.98625,1e-05,2.45472]
[1777716868638,41.37,78301.42,0.0,-0.98627,1e-05,2.45294]
[1777716876275,41.36,78301.15,0.0,-0.98631,1e-05,2.44599]
[1777716881311,41.35,78301.44,0.0,-0.98632,1e-05,2.44366]
[1777716883489,41.34,78301.63,0.0,-0.98632,1e-05,2.44345]
[1777716883568,41.34,78301.63,0.0,-0.98632,1e-05,2.44345]
[1777716883580,41.34,78301.63,0.0,-0.98632,1e-05,2.44345]
[1777716883590,41.34,78301.64,0.0,-0.98633,1e-05,2.4429]
[1777716889366,41.33,78301.35,0.0,-0.98635,1e-05,2.43894]
[1777716896416,41.32,78299.72,0.0,-0.9864,1e-05,2.43194]
[1777716897617,41.32,78299.72,0.0,-0.9864,1e-05,2.43194]
[1777716897664,41.32,78299.72,0.0,-0.9864,1e-05,2.43194]
[1777716897834,41.32,78299.72,0.0,-0.9864,1e-05,2.43194]
[1777716897929,41.32,78290.92,0.0,-0.98651,1e-05,2.41479]
[1777716898430,41.31,78291.59,0.0,-0.9865,1e-05,2.41553]
[1777716900950,41.31,78288.96,0.0,-0.98654,1e-05,2.41007]
[1777716901028,41.31,78288.96,0.0,-0.98654,1e-05,2.41007]
[1777716901077,41.31,78288.96,0.0,-0.98654,1e-05,2.41007]
[1777716901124,41.31,78284.9,0.0,-0.98659,1e-05,2.40194]
[1777716907493,41.3,78286.0,0.0,-0.9866,1e-05,2.40055]
[1777716910680,41.29,78286.08,0.0,-0.98661,1e-05,2.39972]
[1777716910831,41.29,78286.08,0.0,-0.98661,1e-05,2.39972]
[1777716911214,41.29,78288.02,0.0,-0.98659,1e-05,2.40286]
[1777716911329,41.29,78288.02,0.0,-0.98659,1e-05,2.40286]
[1777716916556,41.28,78287.99,0.0,-0.9866,1e-05,2.39983]
[1777716920764,41.28,78287.53,0.0,-0.98662,1e-05,2.39749]
[1777716920838,41.28,78287.53,0.0,-0.98662,1e-05,2.39749]
[1777716920862,41.28,78287.87,0.0,-0.98662,1e-05,2.39764]
[1777716926626,41.27,78287.3,0.0,-0.98664,1e-05,2.39365]
[1777716931661,41.26,78287.18,0.0,-0.98667,1e-05,2.38931]
[1777716936675,41.25,78287.45,0.0,-0.98668,1e-05,2.38838]
[1777716936751,41.25,78287.45,0.0,-0.98668,1e-05,2.38838]
[1777716936828,41.25,78287.45,0.0,-0.98668,1e-05,2.38838]
[1777716936849,41.25,78287.45,0.0,-0.98668,1e-05,2.38744]
[1777716942738,41.24,78287.62,0.0,-0.9867,1e-05,2.38493]
[1777716951292,41.24,78287.62,0.0,-0.9867,1e-05,2.38493]
[1777716951327,41.24,78287.62,0.0,-0.9867,1e-05,2.38493]
[1777716951369,41.24,78287.62,0.0,-0.9867,1e-05,2.38493]
[1777716951578,41.24,78287.62,0.0,-0.9867,1e-05,2.38493]
[1777716951665,41.23,78287.62,0.0,-0.98673,1e-05,2.38076]
[1777716953818,41.22,78290.92,0.0,-0.98669,1e-05,2.38599]
[1777716958853,41.21,78290.85,0.0,-0.98671,1e-05,2.38352]
[1777716961737,41.21,78290.74,0.0,-0.98672,1e-05,2.38238]
[1777716961829,41.21,78290.74,0.0,-0.98672,1e-05,2.38238]
[1777716967917,41.2,78290.48,0.0,-0.98674,1e-05,2.37866]
[1777716972952,41.19,78290.35,0.0,-0.98676,1e-05,2.37614]
[1777716978994,41.18,78290.33,0.0,-0.98677,1e-05,2.37341]
[1777716980914,41.18,78290.81,0.0,-0.98677,1e-05,2.37385]
[1777716981079,41.18,78290.81,0.0,-0.98677,1e-05,2.37385]
[1777716981164,41.18,78290.81,0.0,-0.98677,1e-05,2.37385]
[1777716981266,41.18,78290.4,0.0,-0.98678,1e-05,2.37264]
[1777716981325,41.18,78290.4,0.0,-0.98678,1e-05,2.37264]
[1777716981391,41.18,78290.4,0.0,-0.98678,1e-05,2.3722]
[1777716988057,41.17,78290.08,0.0,-0.9868,1e-05,2.36895]
[1777716993091,41.16,78290.04,0.0,-0.98683,1e-05,2.365]
[1777716993913,41.16,78290.04,0.0,-0.98683,1e-05,2.365]
[1777716994076,41.16,78290.04,0.0,-0.98683,1e-05,2.365]
[1777716994148,41.16,78290.04,0.0,-0.98683,1e-05,2.365]
[1777716994177,41.16,78289.93,0.0,-0.98683,1e-05,2.36437]
[1777716994327,41.16,78289.93,0.0,-0.98683,1e-05,2.36437]
[1777716995105,41.16,78289.68,0.0,-0.98684,1e-05,2.36348]
[1777717008197,41.14,78289.49,0.0,-0.98687,1e-05,2.35765]
[1777717013232,41.13,78288.27,0.0,-0.9869,1e-05,2.35333]
[1777717016749,41.13,78288.45,0.0,-0.9869,1e-05,2.35285]
[1777717016827,41.13,78288.45,0.0,-0.9869,1e-05,2.35285]
[1777717025316,41.11,78288.63,0.0,-0.98693,1e-05,2.34915]
[1777717030428,41.11,78288.63,0.0,-0.98693,1e-05,2.34915]
[1777717030576,41.11,78288.63,0.0,-0.98693,1e-05,2.34915]
[1777717032329,41.11,78288.63,0.0,-0.98694,1e-05,2.34677]
[1777717032430,41.1,78288.63,0.0,-0.98695,1e-05,2.34598]
[1777717039101,41.1,78288.7,0.0,-0.98695,1e-05,2.34532]
[1777717039326,41.1,78288.7,0.0,-0.98695,1e-05,2.34532]
[1777717039180,41.1,78288.7,0.0,-0.98696,1e-05,2.34375]
[1777717039369,41.1,78288.7,0.0,-0.98696,1e-05,2.34375]
[1777717045457,41.09,78288.7,0.0,-0.98698,1e-05,2.34104]
[1777717046418,41.09,78288.7,0.0,-0.98698,1e-05,2.34104]
[1777717046579,41.09,78288.7,0.0,-0.98698,1e-05,2.34104]
[1777717054519,41.07,78288.71,0.0,-0.98701,1e-05,2.33593]
[1777717065946,41.07,78288.7,0.0,-0.98702,1e-05,2.33479]
[1777717066076,41.07,78288.7,0.0,-0.98702,1e-05,2.33479]
[1777717066117,41.07,78288.7,0.0,-0.98702,1e-05,2.33479]
[1777717066327,41.07,78288.7,0.0,-0.98702,1e-05,2.33479]
[1777717066289,41.06,78288.7,0.0,-0.98704,1e-05,2.33183]
[1777717066604,41.06,78288.9,0.0,-0.98704,1e-05,2.33183]
[1777717072646,41.05,78289.66,0.0,-0.98704,1e-05,2.33105]
[1777717073486,41.05,78289.66,0.0,-0.98704,1e-05,2.33105]
[1777717073577,41.05,78289.66,0.0,-0.98704,1e-05,2.33105]
[1777717080702,41.04,78290.88,0.0,-0.98705,1e-05,2.33037]
[1777717087751,41.03,78290.99,0.0,-0.98706,1e-05,2.32807]
[1777717089137,41.03,78290.99,0.0,-0.98706,1e-05,2.32807]
[1777717089325,41.03,78290.99,0.0,-0.98706,1e-05,2.32807]
[1777717089345,41.03,78298.71,0.0,-0.98697,1e-05,2.34195]
[1777717089921,41.03,78298.71,0.0,-0.98697,1e-05,2.34195]
[1777717090076,41.03,78298.71,0.0,-0.98697,1e-05,2.34195]
[1777717090079,41.03,78298.28,0.0,-0.98698,1e-05,2.34078]
[1777717095807,41.02,78298.85,0.0,-0.98699,1e-05,2.33957]
[1777717098828,41.02,78294.45,0.0,-0.98705,1e-05,2.33034]
[1777717099534,41.02,78294.45,0.0,-0.98705,1e-05,2.33034]
[1777717099576,41.02,78294.45,0.0,-0.98705,1e-05,2.33034]
[1777717104869,41.01,78293.45,0.0,-0.98707,1e-05,2.3264]
[1777717110913,41.0,78293.7,0.0,-0.98708,1e-05,2.32479]
[1777717118969,40.99,78293.65,0.0,-0.98711,1e-05,2.32031]
[1777717121962,40.99,78293.67,0.0,-0.98711,1e-05,2.31968]
[1777717122075,40.99,78293.67,0.0,-0.98711,1e-05,2.31968]
[1777717122887,40.99,78293.71,0.0,-0.98712,1e-05,2.31942]
[1777717123075,40.99,78293.71,0.0,-0.98712,1e-05,2.31942]
[1777717123177,40.99,78293.71,0.0,-0.98712,1e-05,2.31909]
[1777717129039,40.98,78293.93,0.0,-0.98713,1e-05,2.31752]
[1777717136088,40.97,78294.23,0.0,-0.98714,1e-05,2.31579]
[1777717136467,40.97,78294.23,0.0,-0.98714,1e-05,2.31579]
[1777717136577,40.97,78294.23,0.0,-0.98714,1e-05,2.31579]
[1777717143137,40.97,78293.88,0.0,-0.98716,1e-05,2.3129]
[1777717148172,40.96,78294.0,0.0,-0.98717,1e-05,2.31155]
[1777717153207,40.96,78294.16,0.0,-0.98718,1e-05,2.31028]
[1777717160256,40.95,78293.84,0.0,-0.98719,1e-05,2.30753]
[1777717162569,40.95,78293.84,0.0,-0.98719,1e-05,2.30753]
[1777717162576,40.95,78293.84,0.0,-0.98719,1e-05,2.30753]
[1777717163689,40.94,78293.8,0.0,-0.9872,1e-05,2.30655]
[1777717163827,40.94,78293.8,0.0,-0.9872,1e-05,2.30655]
[1777717164284,40.94,78293.96,0.0,-0.9872,1e-05,2.30654]
[1777717169319,40.94,78293.72,0.0,-0.98721,1e-05,2.30459]
[1777717174353,40.93,78293.79,0.0,-0.98723,1e-05,2.30157]
[1777717179389,40.93,78293.79,0.0,-0.98724,1e-05,2.30011]
[1777717181776,40.93,78293.76,0.0,-0.98724,1e-05,2.29976]
[1777717181831,40.93,78293.76,0.0,-0.98724,1e-05,2.29976]
[1777717182571,40.92,78293.76,0.0,-0.98724,1e-05,2.29919]
[1777717182826,40.92,78293.76,0.0,-0.98724,1e-05,2.29919]
[1777717182942,40.92,78293.76,0.0,-0.98725,1e-05,2.2989]
[1777717187448,40.93,78285.54,0.0,-0.98733,1e-05,2.28495]
[1777717187692,40.93,78285.54,0.0,-0.98733,1e-05,2.28495]
[1777717187828,40.93,78285.54,0.0,-0.98733,1e-05,2.28495]
[1777717188994,40.93,78283.68,0.0,-0.98736,1e-05,2.28128]
[1777717189075,40.93,78283.68,0.0,-0.98736,1e-05,2.28128]
[1777717189462,40.93,78282.53,0.0,-0.98737,1e-05,2.27893]
[1777717194445,40.92,78281.99,0.0,-0.98738,1e-05,2.27695]
[1777717194579,40.92,78281.99,0.0,-0.98738,1e-05,2.27695]
[1777717195392,40.92,78281.99,0.0,-0.98738,1e-05,2.27695]
[1777717195494,40.92,78282.03,0.0,-0.98739,1e-05,2.27653]
[1777717195576,40.92,78282.03,0.0,-0.98739,1e-05,2.27653]
[1777717195786,40.92,78282.36,0.0,-0.98739,1e-05,2.27688]
[1777717200690,40.92,78282.19,0.0,-0.98739,1e-05,2.27658]
[1777717202195,40.92,78282.16,0.0,-0.9874,1e-05,2.27532]
[1777717202327,40.92,78282.16,0.0,-0.9874,1e-05,2.27532]
[1777717202428,40.91,78282.73,0.0,-0.98739,1e-05,2.27611]
[1777717208596,40.91,78282.28,0.0,-0.98741,1e-05,2.27366]
[1777717213631,40.9,78282.45,0.0,-0.98741,1e-05,2.27283]
[1777717216038,40.9,78281.57,0.0,-0.98742,1e-05,2.27101]
[1777717216085,40.9,78281.57,0.0,-0.98742,1e-05,2.27101]
[1777717216267,40.9,78281.73,0.0,-0.98742,1e-05,2.27108]
[1777717221687,40.9,78281.88,0.0,-0.98743,1e-05,2.27003]
[1777717226722,40.89,78281.44,0.0,-0.98744,1e-05,2.26815]
[1777717231757,40.89,78281.03,0.0,-0.98746,1e-05,2.26469]
[1777717232788,40.89,78281.03,0.0,-0.98746,1e-05,2.26469]
[1777717232838,40.89,78281.03,0.0,-0.98746,1e-05,2.26469]
[1777717232938,40.89,78281.03,0.0,-0.98746,1e-05,2.26448]
[1777717238806,40.89,78280.95,0.0,-0.98747,1e-05,2.26311]
[1777717243841,40.88,78280.92,0.0,-0.98748,1e-05,2.26204]
[1777717248221,40.88,78280.81,0.0,-0.98748,1e-05,2.26124]
[1777717248327,40.88,78280.81,0.0,-0.98748,1e-05,2.26124]
[1777717248428,40.88,78278.24,0.0,-0.98751,1e-05,2.25641]
[1777717248876,40.88,78275.49,0.0,-0.98755,1e-05,2.25127]
[1777717252118,40.88,78275.53,0.0,-0.98755,1e-05,2.25098]
[1777717257939,40.87,78274.72,0.0,-0.98757,1e-05,2.24827]
[1777717262974,40.87,78274.6,0.0,-0.98757,1e-05,2.24717]
[1777717268009,40.87,78274.78,0.0,-0.98758,1e-05,2.2466]
[1777717274051,40.86,78274.68,0.0,-0.98758,1e-05,2.24536]
[1777717280095,40.86,78272.81,0.0,-0.98761,1e-05,2.24097]
[1777717286137,40.86,78273.3,0.0,-0.98761,1e-05,2.24083]
[1777717291172,40.85,78273.11,0.0,-0.98763,1e-05,2.238]
[1777717296207,40.85,78267.49,0.0,-0.9877,1e-05,2.22713]
[1777717297214,40.85,78264.97,0.0,-0.98773,1e-05,2.22249]
[1777717302249,40.85,78265.66,0.0,-0.98772,1e-05,2.22301]
[1777717307284,40.84,78265.24,0.0,-0.98773,1e-05,2.22154]
[1777717312319,40.84,78265.5,0.0,-0.98773,1e-05,2.22128]
[1777717317353,40.84,78268.15,0.0,-0.98771,1e-05,2.22528]
[1777717322389,40.84,78268.34,0.0,-0.98771,1e-05,2.22485]
[1777717325062,40.84,78268.46,0.0,-0.98771,1e-05,2.22491]
[1777717325080,40.84,78268.46,0.0,-0.98771,1e-05,2.22491]
[1777717325157,40.83,78268.46,0.0,-0.98771,1e-05,2.2246]
[1777717330445,40.83,78267.72,0.0,-0.98773,1e-05,2.22253]
[1777717337493,40.83,78267.52,0.0,-0.98774,1e-05,2.22114]
[1777717342528,40.83,78267.26,0.0,-0.98773,1e-05,2.22139]
[1777717347564,40.84,78266.65,0.0,-0.98772,1e-05,2.22315]
[1777717351592,40.85,78264.45,0.0,-0.98774,1e-05,2.21985]
[1777717355623,40.85,78262.58,0.0,-0.98777,1e-05,2.21594]
[1777717356630,40.85,78260.15,0.0,-0.98779,1e-05,2.21148]
[1777717357637,40.85,78255.74,0.0,-0.98784,1e-05,2.20353]
[1777717362672,40.84,78253.18,0.0,-0.98788,1e-05,2.1984]
[1777717363679,40.84,78251.01,0.0,-0.9879,1e-05,2.19445]
[1777717368714,40.84,78251.78,0.0,-0.9879,1e-05,2.19526]
[1777717373749,40.84,78251.41,0.0,-0.9879,1e-05,2.19396]
[1777717378328,40.84,78251.4,0.0,-0.98791,1e-05,2.19362]
[1777717378429,40.84,78251.24,0.0,-0.98791,1e-05,2.19323]
[1777717379793,40.84,78235.98,0.0,-0.98808,1e-05,2.16624]
[1777717380800,40.84,78235.23,0.0,-0.98809,1e-05,2.16487]
[1777717385835,40.85,78236.26,0.0,-0.98805,1e-05,2.16992]
[1777717390872,40.86,78235.32,0.0,-0.98804,1e-05,2.1715]
[1777717395907,40.87,78236.45,0.0,-0.98801,1e-05,2.17668]
[1777717402956,40.89,78236.54,0.0,-0.98798,1e-05,2.18123]
[1777717411013,40.91,78236.33,0.0,-0.98796,1e-05,2.18419]
[1777717416047,40.92,78235.55,0.0,-0.98795,1e-05,2.18588]
[1777717421082,40.93,78234.99,0.0,-0.98794,1e-05,2.18794]
[1777717424102,40.93,78233.04,0.0,-0.98795,1e-05,2.18633]
[1777717429138,40.94,78233.0,0.0,-0.98793,1e-05,2.18929]
[1777717435180,40.96,78233.04,0.0,-0.98791,1e-05,2.19225]
[1777717440215,40.95,78233.39,0.0,-0.98791,1e-05,2.1923]
[1777717445250,40.95,78233.01,0.0,-0.98792,1e-05,2.19107]
[1777717453306,40.95,78232.91,0.0,-0.98792,1e-05,2.19002]
[1777717455320,40.95,78235.81,0.0,-0.98789,1e-05,2.19493]
[1777717458341,40.95,78239.96,0.0,-0.98785,1e-05,2.20193]
[1777717461362,40.95,78237.97,0.0,-0.98787,1e-05,2.19879]
[1777717466397,40.96,78237.8,0.0,-0.98785,1e-05,2.20149]
[1777717470410,40.96,78237.94,0.0,-0.98784,1e-05,2.20352]
[1777717477473,40.96,78237.5,0.0,-0.98786,1e-05,2.2002]
[1777717482510,40.96,78237.48,0.0,-0.98785,1e-05,2.20102]
[1777717487547,40.98,78237.45,0.0,-0.98783,1e-05,2.20394]
[1777717492582,40.97,78237.55,0.0,-0.98784,1e-05,2.20352]
[1777717497617,40.97,78237.51,0.0,-0.98784,1e-05,2.20285]
[1777717499631,40.97,78235.78,0.0,-0.98786,1e-05,2.19957]
[1777717504666,40.97,78235.11,0.0,-0.98786,1e-05,2.19925]
[1777717509701,40.97,78235.02,0.0,-0.98787,1e-05,2.19852]
[1777717514736,40.97,78234.94,0.0,-0.98787,1e-05,2.19782]
[1777717520777,40.97,78234.44,0.0,-0.98788,1e-05,2.19627]
[1777717525813,40.96,78233.56,0.0,-0.9879,1e-05,2.19419]
[1777717530848,40.96,78233.17,0.0,-0.9879,1e-05,2.19302]
[1777717535883,40.96,78233.26,0.0,-0.98791,1e-05,2.19111]
[1777717541925,40.96,78232.55,0.0,-0.98793,1e-05,2.1893]
[1777717547967,40.96,78231.92,0.0,-0.98793,1e-05,2.18775]
[1777717554009,40.96,78231.89,0.0,-0.98794,1e-05,2.18728]
[1777717560051,40.95,78232.17,0.0,-0.98794,1e-05,2.18738]
[1777717564080,40.95,78234.93,0.0,-0.98791,1e-05,2.19198]
[1777717569115,40.95,78235.57,0.0,-0.9879,1e-05,2.19273]
[1777717574149,40.95,78235.69,0.0,-0.98791,1e-05,2.19253]
[1777717580192,40.95,78235.55,0.0,-0.98791,1e-05,2.19176]
[1777717587245,40.95,78234.13,0.0,-0.98793,1e-05,2.18864]
[1777717592280,40.95,78234.32,0.0,-0.98794,1e-05,2.18692]
[1777717598321,40.94,78234.42,0.0,-0.98794,1e-05,2.18656]
[1777717600336,40.94,78232.33,0.0,-0.98797,1e-05,2.18272]
[1777717605371,40.94,78232.04,0.0,-0.98797,1e-05,2.18179]
[1777717606378,40.94,78234.8,0.0,-0.98794,1e-05,2.18654]
[1777717611413,40.94,78234.67,0.0,-0.98795,1e-05,2.18584]
[1777717617455,40.94,78235.31,0.0,-0.98794,1e-05,2.18638]
[1777717619469,40.94,78236.99,0.0,-0.98793,1e-05,2.18913]
[1777717625511,40.93,78237.39,0.0,-0.98792,1e-05,2.18922]
[1777717631552,40.93,78236.68,0.0,-0.98794,1e-05,2.18736]
[1777717636588,40.93,78237.09,0.0,-0.98794,1e-05,2.18758]
[1777717641622,40.93,78238.11,0.0,-0.98793,1e-05,2.18888]
[1777717646659,40.93,78237.42,0.0,-0.98794,1e-05,2.18716]
[1777717651694,40.92,78237.25,0.0,-0.98795,1e-05,2.18475]
[1777717656728,40.92,78237.26,0.0,-0.98795,1e-05,2.18429]
[1777717661764,40.92,78237.35,0.0,-0.98796,1e-05,2.18398]
[1777717666799,40.92,78236.95,0.0,-0.98796,1e-05,2.18281]
[1777717671834,40.92,78237.24,0.0,-0.98796,1e-05,2.18286]
[1777717676869,40.92,78237.2,0.0,-0.98797,1e-05,2.18233]
[1777717681904,40.91,78237.15,0.0,-0.98797,1e-05,2.18178]
[1777717687946,40.91,78236.86,0.0,-0.98798,1e-05,2.18073]
[1777717692981,40.91,78236.61,0.0,-0.98798,1e-05,2.17985]
[1777717698015,40.91,78237.07,0.0,-0.98798,1e-05,2.18022]
[1777717704059,40.91,78236.82,0.0,-0.98799,1e-05,2.17925]
[1777717710101,40.91,78236.69,0.0,-0.98799,1e-05,2.1785]
[1777717715136,40.9,78237.13,0.0,-0.988,1e-05,2.17715]
[1777717720171,40.9,78237.05,0.0,-0.988,1e-05,2.1766]
[1777717726214,40.9,78237.02,0.0,-0.98801,1e-05,2.17604]
[1777717737291,40.9,78237.08,0.0,-0.98801,1e-05,2.17525]
[1777717750386,40.89,78237.19,0.0,-0.98802,1e-05,2.17442]
[1777717755421,40.89,78236.84,0.0,-0.98802,1e-05,2.17341]
[1777717766498,40.89,78236.65,0.0,-0.98803,1e-05,2.17222]
[1777717771532,40.89,78236.6,0.0,-0.98804,1e-05,2.17014]
[1777717776568,40.89,78236.93,0.0,-0.98804,1e-05,2.17034]
[1777717781603,40.88,78236.56,0.0,-0.98805,1e-05,2.16934]
[1777717789659,40.88,78236.87,0.0,-0.98805,1e-05,2.16931]
[1777717793687,40.88,78247.51,0.0,-0.98793,1e-05,2.18768]
[1777717794694,40.88,78248.81,0.0,-0.98792,1e-05,2.18987]
[1777717799729,40.88,78248.16,0.0,-0.98793,1e-05,2.18821]
[1777717802750,40.88,78240.59,0.0,-0.98801,1e-05,2.17463]
[1777717803757,40.88,78234.31,0.0,-0.98808,1e-05,2.16358]
[1777717806779,40.88,78231.86,0.0,-0.98811,1e-05,2.15915]
[1777717811815,40.88,78232.08,0.0,-0.98811,1e-05,2.1593]
[1777717812822,40.88,78235.95,0.0,-0.98807,1e-05,2.166]
[1777717818865,40.88,78236.52,0.0,-0.98806,1e-05,2.16663]
[1777717823900,40.87,78236.27,0.0,-0.98807,1e-05,2.16588]
[1777717828935,40.87,78236.69,0.0,-0.98807,1e-05,2.1663]
[1777717834977,40.87,78236.77,0.0,-0.98808,1e-05,2.16445]
[1777717840015,40.87,78236.17,0.0,-0.98808,1e-05,2.16309]
[1777717845050,40.87,78235.98,0.0,-0.98809,1e-05,2.16245]
[1777717850085,40.87,78236.22,0.0,-0.98809,1e-05,2.16257]
[1777717855121,40.87,78235.88,0.0,-0.98809,1e-05,2.16167]
[1777717860156,40.87,78236.14,0.0,-0.98809,1e-05,2.16182]
[1777717867216,40.86,78235.86,0.0,-0.9881,1e-05,2.16091]
[1777717872245,40.86,78236.28,0.0,-0.9881,1e-05,2.16134]
[1777717879294,40.86,78236.42,0.0,-0.9881,1e-05,2.1611]
[1777717885336,40.86,78236.55,0.0,-0.9881,1e-05,2.16097]
[1777717890370,40.86,78237.47,0.0,-0.98809,1e-05,2.16228]
[1777717895407,40.86,78238.36,0.0,-0.98809,1e-05,2.1619]
[1777717902456,40.86,78238.26,0.0,-0.98809,1e-05,2.16129]
[1777717907491,40.86,78246.25,0.0,-0.98801,1e-05,2.17494]
[1777717908498,40.85,78249.25,0.0,-0.98798,1e-05,2.18012]
[1777717914539,40.85,78249.43,0.0,-0.98798,1e-05,2.17987]
[1777717919575,40.85,78248.01,0.0,-0.988,1e-05,2.17693]
[1777717925617,40.85,78247.21,0.0,-0.98801,1e-05,2.17504]
[1777717930652,40.85,78247.24,0.0,-0.98801,1e-05,2.17469]
[1777717936694,40.85,78247.65,0.0,-0.98801,1e-05,2.17494]
[1777717942736,40.84,78247.54,0.0,-0.98801,1e-05,2.17428]
[1777717944331,40.84,78247.54,0.0,-0.98801,1e-05,2.17428]
[1777717944749,40.84,78247.72,0.0,-0.98801,1e-05,2.17444]
[1777717952806,40.84,78248.24,0.0,-0.98802,1e-05,2.17313]
[1777717957841,40.84,78248.11,0.0,-0.98802,1e-05,2.17254]
[1777717967911,40.84,78248.23,0.0,-0.98803,1e-05,2.17205]
[1777717973955,40.84,78248.18,0.0,-0.98803,1e-05,2.17155]
[1777717978325,40.84,78248.13,0.0,-0.98803,1e-05,2.17125]
[1777717978426,40.84,78248.13,0.0,-0.98803,1e-05,2.17112]
[1777717984026,40.83,78248.13,0.0,-0.98803,1e-05,2.17078]
[1777717990070,40.83,78248.16,0.0,-0.98804,1e-05,2.17043]
[1777717995103,40.83,78248.09,0.0,-0.98804,1e-05,2.16998]
[1777718001144,40.83,78248.12,0.0,-0.98804,1e-05,2.16964]
[1777718009201,40.83,78248.17,0.0,-0.98804,1e-05,2.16922]
[1777718014236,40.83,78248.1,0.0,-0.98806,1e-05,2.16717]
[1777718028333,40.82,78248.69,0.0,-0.98805,1e-05,2.16736]
[1777718036389,40.82,78249.29,0.0,-0.98805,1e-05,2.16793]
[1777718045453,40.82,78251.16,0.0,-0.98803,1e-05,2.17067]
[1777718058544,40.82,78252.3,0.0,-0.98803,1e-05,2.17178]
[1777718063579,40.82,78252.41,0.0,-0.98803,1e-05,2.17166]
[1777718066336,40.82,78252.41,0.0,-0.98803,1e-05,2.17166]
[1777718066437,40.82,78252.39,0.0,-0.98803,1e-05,2.1715]
[1777718075664,40.81,78256.04,0.0,-0.988,1e-05,2.1757]
[1777718079692,40.81,78257.71,0.0,-0.98798,1e-05,2.17836]
[1777718080698,40.81,78260.14,0.0,-0.98796,1e-05,2.18256]
[1777718083720,40.81,78262.34,0.0,-0.98794,1e-05,2.18621]
[1777718089762,40.81,78262.35,0.0,-0.98794,1e-05,2.18573]
[1777718094797,40.81,78264.35,0.0,-0.98792,1e-05,2.18884]
[1777718101846,40.81,78264.2,0.0,-0.98792,1e-05,2.18797]
[1777718110908,40.8,78263.51,0.0,-0.98794,1e-05,2.18601]
[1777718122993,40.8,78263.65,0.0,-0.98794,1e-05,2.18536]
[1777718130355,40.8,78263.58,0.0,-0.98794,1e-05,2.18501]
[1777718139105,40.8,78263.34,0.0,-0.98796,1e-05,2.18201]
[1777718147161,40.79,78263.31,0.0,-0.98796,1e-05,2.18139]
[1777718156224,40.79,78263.31,0.0,-0.98797,1e-05,2.18075]
[1777718162266,40.79,78263.31,0.0,-0.98797,1e-05,2.18033]
[1777718164280,40.79,78254.88,0.0,-0.98806,1e-05,2.1654]
[1777718165287,40.79,78254.49,0.0,-0.98807,1e-05,2.16467]
[1777718168308,40.79,78252.51,0.0,-0.98809,1e-05,2.16109]
[1777718173343,40.79,78252.16,0.0,-0.9881,1e-05,2.16027]
[1777718179384,40.79,78252.05,0.0,-0.9881,1e-05,2.15982]
[1777718180330,40.79,78252.05,0.0,-0.9881,1e-05,2.15982]
[1777718180392,40.79,78252.29,0.0,-0.9881,1e-05,2.1602]
[1777718187441,40.79,78252.46,0.0,-0.9881,1e-05,2.16019]
[1777718194490,40.78,78255.06,0.0,-0.98808,1e-05,2.16284]
[1777718198329,40.78,78255.02,0.0,-0.98808,1e-05,2.16264]
[1777718198369,40.78,78255.02,0.0,-0.98808,1e-05,2.1626]
[1777718203553,40.78,78254.78,0.0,-0.98808,1e-05,2.16197]
[1777718211609,40.78,78254.88,0.0,-0.98809,1e-05,2.1618]
[1777718218330,40.78,78254.88,0.0,-0.98809,1e-05,2.1618]
[1777718218431,40.78,78254.88,0.0,-0.98809,1e-05,2.16158]
[1777718223693,40.78,78254.73,0.0,-0.98809,1e-05,2.16111]
[1777718228325,40.78,78254.71,0.0,-0.98809,1e-05,2.16099]
[1777718228427,40.78,78254.8,0.0,-0.98809,1e-05,2.16111]
[1777718234770,40.78,78254.76,0.0,-0.98809,1e-05,2.16084]
[1777718242826,40.78,78254.34,0.0,-0.9881,1e-05,2.15989]
[1777718254910,40.78,78254.2,0.0,-0.98811,1e-05,2.15774]
[1777718259945,40.78,78254.68,0.0,-0.98811,1e-05,2.15847]
[1777718264980,40.78,78254.36,0.0,-0.98811,1e-05,2.1578]
[1777718272029,40.78,78254.5,0.0,-0.98811,1e-05,2.1579]
[1777718278070,40.78,78254.73,0.0,-0.98811,1e-05,2.15817]
[1777718283106,40.77,78254.42,0.0,-0.98811,1e-05,2.15751]
[1777718288325,40.77,78254.65,0.0,-0.98811,1e-05,2.15787]
[1777718288426,40.77,78254.69,0.0,-0.98811,1e-05,2.15787]
[1777718294182,40.77,78255.17,0.0,-0.9881,1e-05,2.15857]
[1777718300225,40.77,78254.66,0.0,-0.98811,1e-05,2.15755]
[1777718305260,40.77,78254.66,0.0,-0.98811,1e-05,2.15745]
[1777718310294,40.77,78254.89,0.0,-0.98811,1e-05,2.15775]
[1777718317344,40.77,78254.99,0.0,-0.98812,1e-05,2.15618]
[1777718324393,40.77,78254.43,0.0,-0.98812,1e-05,2.15507]
[1777718330434,40.77,78254.65,0.0,-0.98812,1e-05,2.15535]
[1777718335470,40.77,78254.16,0.0,-0.98813,1e-05,2.1544]
[1777718341512,40.77,78254.42,0.0,-0.98813,1e-05,2.15475]
[1777718346546,40.77,78254.38,0.0,-0.98813,1e-05,2.1546]
[1777718351582,40.77,78254.24,0.0,-0.98813,1e-05,2.15427]
[1777718357624,40.77,78254.29,0.0,-0.98813,1e-05,2.15426]
[1777718365680,40.77,78254.34,0.0,-0.98813,1e-05,2.15421]
[1777718370715,40.77,78254.89,0.0,-0.98812,1e-05,2.15509]
[1777718375750,40.77,78254.56,0.0,-0.98814,1e-05,2.15282]
[1777718382799,40.77,78254.42,0.0,-0.98814,1e-05,2.15247]
[1777718387834,40.77,78254.62,0.0,-0.98814,1e-05,2.15275]
[1777718395890,40.77,78253.43,0.0,-0.98815,1e-05,2.15056]
[1777718400926,40.77,78252.7,0.0,-0.98816,1e-05,2.14925]
[1777718405961,40.77,78252.49,0.0,-0.98816,1e-05,2.14885]
[1777718410996,40.77,78251.73,0.0,-0.98817,1e-05,2.1475]
[1777718416038,40.77,78251.88,0.0,-0.98817,1e-05,2.14773]
[1777718421073,40.77,78251.95,0.0,-0.98817,1e-05,2.14782]
[1777718426108,40.77,78251.02,0.0,-0.98818,1e-05,2.14618]
[1777718429129,40.77,78238.14,0.0,-0.98832,1e-05,2.12387]
[1777718430136,40.77,78236.63,0.0,-0.98833,1e-05,2.1213]
[1777718435171,40.77,78235.82,0.0,-0.98835,1e-05,2.11852]
[1777718440206,40.77,78235.64,0.0,-0.98835,1e-05,2.11841]
[1777718446248,40.77,78235.5,0.0,-0.98835,1e-05,2.11839]
[1777718453297,40.77,78235.31,0.0,-0.98835,1e-05,2.11831]
[1777718461353,40.77,78235.23,0.0,-0.98835,1e-05,2.11843]
[1777718466387,40.77,78235.3,0.0,-0.98835,1e-05,2.11869]
[1777718471423,40.77,78235.09,0.0,-0.98835,1e-05,2.11847]
[1777718476458,40.77,78235.09,0.0,-0.98835,1e-05,2.11859]
[1777718481493,40.77,78235.23,0.0,-0.98835,1e-05,2.11896]
[1777718486528,40.77,78235.33,0.0,-0.98835,1e-05,2.11924]
[1777718492569,40.77,78236.17,0.0,-0.98834,1e-05,2.11922]
[1777718502642,40.77,78235.91,0.0,-0.98835,1e-05,2.11898]
[1777718508684,40.78,78236.09,0.0,-0.98834,1e-05,2.11941]
[1777718514727,40.78,78236.48,0.0,-0.98834,1e-05,2.1202]
[1777718519762,40.78,78236.08,0.0,-0.98834,1e-05,2.1196]
[1777718524796,40.78,78235.93,0.0,-0.98834,1e-05,2.11943]
[1777718530842,40.78,78235.76,0.0,-0.98834,1e-05,2.11924]
[1777718536884,40.78,78235.74,0.0,-0.98834,1e-05,2.11931]
[1777718542926,40.78,78235.95,0.0,-0.98834,1e-05,2.11978]
[1777718547961,40.78,78235.52,0.0,-0.98834,1e-05,2.11914]
[1777718552996,40.78,78236.07,0.0,-0.98835,1e-05,2.11859]
[1777718558032,40.78,78235.74,0.0,-0.98835,1e-05,2.11811]
[1777718561053,40.78,78237.81,0.0,-0.98833,1e-05,2.12173]
[1777718566088,40.78,78236.86,0.0,-0.98834,1e-05,2.12016]
[1777718571123,40.78,78237.5,0.0,-0.98833,1e-05,2.12133]
[1777718576333,40.78,78237.29,0.0,-0.98833,1e-05,2.12104]
[1777718580333,40.78,78237.2,0.0,-0.98833,1e-05,2.12095]
[1777718580434,40.78,78237.2,0.0,-0.98833,1e-05,2.12096]
[1777718584599,40.78,78237.48,0.0,-0.98833,1e-05,2.12149]
[1777718584836,40.78,78237.48,0.0,-0.98833,1e-05,2.12149]
[1777718591264,40.78,78237.02,0.0,-0.98833,1e-05,2.12082]
[1777718593493,40.78,78237.09,0.0,-0.98833,1e-05,2.12096]
[1777718593576,40.78,78237.09,0.0,-0.98833,1e-05,2.12096]
[1777718594248,40.78,78237.09,0.0,-0.98833,1e-05,2.12097]
[1777718594334,40.78,78237.09,0.0,-0.98833,1e-05,2.12097]
[1777718594350,40.78,78236.2,0.0,-0.98834,1e-05,2.11945]
[1777718595292,40.78,78229.3,0.0,-0.98842,1e-05,2.10762]
[1777718596258,40.78,78229.3,0.0,-0.98842,1e-05,2.10762]
[1777718596299,40.78,78227.91,0.0,-0.98843,1e-05,2.10528]
[1777718601334,40.78,78228.14,0.0,-0.98843,1e-05,2.1059]
[1777718606370,40.78,78226.84,0.0,-0.98844,1e-05,2.10394]
[1777718611405,40.78,78225.11,0.0,-0.98846,1e-05,2.09973]
[1777718616440,40.79,78227.58,0.0,-0.98843,1e-05,2.10431]
[1777718622481,40.79,78227.53,0.0,-0.98843,1e-05,2.10464]
[1777718631545,40.79,78227.43,0.0,-0.98843,1e-05,2.10514]
[1777718636580,40.79,78228.48,0.0,-0.98842,1e-05,2.10732]
[1777718641615,40.79,78228.29,0.0,-0.98841,1e-05,2.10738]
[1777718646650,40.79,78228.41,0.0,-0.98841,1e-05,2.10797]
[1777718652692,40.8,78228.12,0.0,-0.98841,1e-05,2.10795]
[1777718657727,40.8,78227.66,0.0,-0.98841,1e-05,2.10756]
[1777718663769,40.8,78226.85,0.0,-0.98842,1e-05,2.10666]
[1777718668804,40.8,78227.24,0.0,-0.98841,1e-05,2.10775]
[1777718671663,40.8,78227.26,0.0,-0.98841,1e-05,2.10795]
[1777718671828,40.8,78227.26,0.0,-0.98841,1e-05,2.10795]
[1777718680888,40.8,78227.26,0.0,-0.98841,1e-05,2.10719]
[1777718685984,40.8,78227.24,0.0,-0.98841,1e-05,2.10724]
[1777718686076,40.81,78227.34,0.0,-0.98841,1e-05,2.10775]
[1777718686739,40.81,78227.34,0.0,-0.98841,1e-05,2.10775]
[1777718686826,40.81,78227.34,0.0,-0.98841,1e-05,2.10775]
[1777718686930,40.81,78227.17,0.0,-0.98841,1e-05,2.10754]
[1777718694987,40.81,78239.89,0.0,-0.98827,1e-05,2.13009]
[1777718695993,40.81,78249.16,0.0,-0.98817,1e-05,2.14623]
[1777718697001,40.81,78249.01,0.0,-0.98817,1e-05,2.14601]
[1777718698008,40.81,78249.14,0.0,-0.98817,1e-05,2.14625]
[1777718698461,40.81,78249.14,0.0,-0.98817,1e-05,2.14625]
[1777718699138,40.81,78249.16,0.0,-0.98817,1e-05,2.1463]
[1777718702046,40.81,78237.1,0.0,-0.9883,1e-05,2.12546]
[1777718703649,40.81,78237.1,0.0,-0.9883,1e-05,2.12546]
[1777718703829,40.81,78237.1,0.0,-0.9883,1e-05,2.12546]
[1777718703893,40.81,78238.78,0.0,-0.98828,1e-05,2.12842]
[1777718704733,40.81,78238.78,0.0,-0.98828,1e-05,2.12842]
[1777718704833,40.81,78238.78,0.0,-0.98828,1e-05,2.12842]
[1777718704834,40.81,78238.06,0.0,-0.98829,1e-05,2.12722]
[1777718707117,40.81,78235.01,0.0,-0.98832,1e-05,2.122]
[1777718707326,40.81,78235.01,0.0,-0.98832,1e-05,2.122]
[1777718713122,40.81,78234.51,0.0,-0.98832,1e-05,2.12151]
[1777718718158,40.81,78234.3,0.0,-0.98833,1e-05,2.12136]
[1777718723193,40.81,78234.61,0.0,-0.98832,1e-05,2.12209]
[1777718724854,40.81,78234.61,0.0,-0.98832,1e-05,2.12209]
[1777718725083,40.81,78234.61,0.0,-0.98832,1e-05,2.12213]
[1777718725556,40.81,78234.61,0.0,-0.98832,1e-05,2.12213]
[1777718725576,40.81,78234.61,0.0,-0.98832,1e-05,2.12213]
[1777718725657,40.81,78234.68,0.0,-0.98832,1e-05,2.12228]
[1777718731249,40.81,78234.9,0.0,-0.98832,1e-05,2.12127]
[1777718737291,40.81,78235.32,0.0,-0.98832,1e-05,2.1222]
[1777718740597,40.81,78234.49,0.0,-0.98833,1e-05,2.12083]
[1777718740831,40.81,78234.49,0.0,-0.98833,1e-05,2.12083]
[1777718746354,40.81,78234.68,0.0,-0.98832,1e-05,2.12138]
[1777718752414,40.82,78233.71,0.0,-0.98833,1e-05,2.11984]
[1777718752577,40.82,78233.71,0.0,-0.98833,1e-05,2.11984]
[1777718753718,40.82,78233.71,0.0,-0.98833,1e-05,2.1199]
[1777718753829,40.82,78233.71,0.0,-0.98833,1e-05,2.1199]
[1777718753930,40.82,78232.46,0.0,-0.98835,1e-05,2.11779]
[1777718759994,40.82,78232.36,0.0,-0.98835,1e-05,2.11782]
[1777718760076,40.82,78232.36,0.0,-0.98835,1e-05,2.11782]
[1777718766494,40.82,78230.03,0.0,-0.98837,1e-05,2.11421]
[1777718769669,40.82,78230.06,0.0,-0.98837,1e-05,2.11432]
[1777718769826,40.82,78230.06,0.0,-0.98837,1e-05,2.11432]
[1777718770573,40.82,78230.06,0.0,-0.98837,1e-05,2.11444]
[1777718770827,40.82,78230.06,0.0,-0.98837,1e-05,2.11444]
[1777718770911,40.82,78230.06,0.0,-0.98837,1e-05,2.1145]
[1777718778578,40.82,78230.02,0.0,-0.98836,1e-05,2.11493]
[1777718781281,40.82,78231.72,0.0,-0.98834,1e-05,2.11798]
[1777718781326,40.82,78231.72,0.0,-0.98834,1e-05,2.11798]
[1777718787641,40.82,78231.75,0.0,-0.98834,1e-05,2.11847]
[1777718788844,40.82,78231.75,0.0,-0.98834,1e-05,2.11847]
[1777718789078,40.82,78231.75,0.0,-0.98834,1e-05,2.11847]
[1777718789734,40.82,78231.75,0.0,-0.98834,1e-05,2.11854]
[1777718789829,40.82,78231.75,0.0,-0.98834,1e-05,2.11854]
[1777718789897,40.82,78231.46,0.0,-0.98834,1e-05,2.1181]
[1777718795697,40.82,78231.93,0.0,-0.98835,1e-05,2.11772]
[1777718797515,40.82,78232.41,0.0,-0.98834,1e-05,2.11861]
[1777718797575,40.82,78232.41,0.0,-0.98834,1e-05,2.11861]
[1777718802746,40.83,78231.65,0.0,-0.98835,1e-05,2.11767]
[1777718803690,40.83,78231.65,0.0,-0.98835,1e-05,2.11767]
[1777718803829,40.83,78231.65,0.0,-0.98835,1e-05,2.11767]
[1777718804143,40.83,78231.65,0.0,-0.98835,1e-05,2.11767]
[1777718804330,40.83,78231.68,0.0,-0.98834,1e-05,2.11777]
[1777718804375,40.83,78231.68,0.0,-0.98834,1e-05,2.11783]
[1777718809797,40.83,78231.24,0.0,-0.98835,1e-05,2.11734]
[1777718810827,40.83,78231.24,0.0,-0.98835,1e-05,2.11734]
[1777718811079,40.83,78231.24,0.0,-0.98835,1e-05,2.11734]
[1777718816849,40.83,78234.82,0.0,-0.98831,1e-05,2.12382]
[1777718818034,40.83,78234.82,0.0,-0.98831,1e-05,2.12382]
[1777718818075,40.83,78234.82,0.0,-0.98831,1e-05,2.12382]
[1777718818827,40.83,78234.75,0.0,-0.98831,1e-05,2.12374]
[1777718819076,40.83,78234.75,0.0,-0.98831,1e-05,2.12374]
[1777718819103,40.83,78234.82,0.0,-0.98831,1e-05,2.12389]
[1777718824906,40.83,78234.78,0.0,-0.98831,1e-05,2.12402]
[1777718829941,40.83,78234.35,0.0,-0.98831,1e-05,2.12343]
[1777718832412,40.83,78234.35,0.0,-0.98831,1e-05,2.12343]
[1777718832580,40.83,78234.35,0.0,-0.98831,1e-05,2.12343]
[1777718840012,40.83,78234.52,0.0,-0.98831,1e-05,2.12402]
[1777718845073,40.83,78235.26,0.0,-0.9883,1e-05,2.1254]
[1777718845336,40.83,78235.29,0.0,-0.9883,1e-05,2.12548]
[1777718845987,40.83,78235.29,0.0,-0.9883,1e-05,2.12548]
[1777718846080,40.83,78235.29,0.0,-0.9883,1e-05,2.12548]
[1777718846088,40.83,78235.33,0.0,-0.9883,1e-05,2.12557]
[1777718855120,40.83,78235.47,0.0,-0.9883,1e-05,2.1244]
[1777718857014,40.83,78235.47,0.0,-0.9883,1e-05,2.1244]
[1777718857076,40.83,78235.47,0.0,-0.9883,1e-05,2.1244]
[1777718862169,40.83,78235.34,0.0,-0.9883,1e-05,2.12434]
[1777718870225,40.83,78235.33,0.0,-0.9883,1e-05,2.12451]
[1777718877274,40.83,78235.04,0.0,-0.9883,1e-05,2.12418]
[1777718880572,40.83,78235.04,0.0,-0.9883,1e-05,2.12418]
[1777718880831,40.83,78235.04,0.0,-0.9883,1e-05,2.12418]
[1777718881348,40.83,78235.77,0.0,-0.98829,1e-05,2.12551]
[1777718881576,40.83,78235.77,0.0,-0.98829,1e-05,2.12551]
[1777718881677,40.83,78235.39,0.0,-0.9883,1e-05,2.12487]
[1777718887344,40.84,78235.45,0.0,-0.9883,1e-05,2.1251]
[1777718894134,40.84,78235.31,0.0,-0.9883,1e-05,2.12494]
[1777718894329,40.84,78234.4,0.0,-0.98831,1e-05,2.12341]
[1777718901442,40.84,78234.69,0.0,-0.9883,1e-05,2.12408]
[1777718912228,40.84,78234.69,0.0,-0.9883,1e-05,2.1241]
[1777718912326,40.84,78234.69,0.0,-0.98831,1e-05,2.12269]
[1777718913379,40.84,78234.62,0.0,-0.98831,1e-05,2.12259]
[1777718913576,40.84,78234.62,0.0,-0.98831,1e-05,2.12259]
[1777718913577,40.84,78234.62,0.0,-0.98831,1e-05,2.12261]
[1777718919568,40.84,78234.07,0.0,-0.98832,1e-05,2.1218]
[1777718924439,40.84,78234.13,0.0,-0.98832,1e-05,2.122]
[1777718924576,40.84,78234.13,0.0,-0.98832,1e-05,2.122]
[1777718929638,40.84,78233.98,0.0,-0.98832,1e-05,2.12188]
[1777718936687,40.84,78233.92,0.0,-0.98832,1e-05,2.12194]
[1777718942728,40.84,78233.94,0.0,-0.98831,1e-05,2.12211]
[1777718949778,40.84,78233.79,0.0,-0.98831,1e-05,2.12201]
[1777718958840,40.84,78234.21,0.0,-0.98831,1e-05,2.12292]
[1777718966380,40.84,78234.02,0.0,-0.98831,1e-05,2.12263]
[1777718966578,40.84,78234.02,0.0,-0.98831,1e-05,2.12263]
[1777718967158,40.84,78234.02,0.0,-0.98831,1e-05,2.12263]
[1777718967177,40.84,78234.02,0.0,-0.98831,1e-05,2.12275]
[1777718967328,40.84,78234.02,0.0,-0.98831,1e-05,2.12275]
[1777718972938,40.84,78234.17,0.0,-0.98832,1e-05,2.12154]
[1777718978981,40.84,78234.2,0.0,-0.98832,1e-05,2.12171]
[1777718985024,40.84,78234.17,0.0,-0.98831,1e-05,2.12178]
[1777718995105,40.84,78250.75,0.0,-0.98813,1e-05,2.15067]
[1777718996112,40.84,78265.62,0.0,-0.98797,1e-05,2.17664]
[1777718997119,40.84,78264.1,0.0,-0.98799,1e-05,2.1739]
[1777718999325,40.84,78265.18,0.0,-0.98798,1e-05,2.17573]
[1777718999580,40.84,78265.22,0.0,-0.98798,1e-05,2.17572]
[1777719001147,40.84,78261.63,0.0,-0.98802,1e-05,2.16929]
[1777719003117,40.84,78258.89,0.0,-0.98805,1e-05,2.16443]
[1777719003325,40.84,78258.89,0.0,-0.98805,1e-05,2.16443]
[1777719005629,40.84,78258.58,0.0,-0.98805,1e-05,2.16379]
[1777719005829,40.84,78258.58,0.0,-0.98805,1e-05,2.16379]
[1777719006182,40.84,78258.64,0.0,-0.98805,1e-05,2.1638]
[1777719015245,40.84,78258.21,0.0,-0.98806,1e-05,2.16263]
[1777719018066,40.84,78258.26,0.0,-0.98806,1e-05,2.16263]
[1777719018078,40.84,78258.26,0.0,-0.98806,1e-05,2.16263]
[1777719023301,40.84,78258.11,0.0,-0.98806,1e-05,2.16209]
[1777719028336,40.84,78258.07,0.0,-0.98806,1e-05,2.16178]
[1777719033374,40.84,78257.68,0.0,-0.98808,1e-05,2.15925]
[1777719038410,40.84,78258.24,0.0,-0.98807,1e-05,2.16]
[1777719045459,40.83,78258.14,0.0,-0.98808,1e-05,2.15944]
[1777719052508,40.83,78257.82,0.0,-0.98808,1e-05,2.15854]
[1777719055968,40.83,78257.89,0.0,-0.98808,1e-05,2.15866]
[1777719056078,40.83,78257.89,0.0,-0.98808,1e-05,2.15866]
[1777719056924,40.83,78257.89,0.0,-0.98808,1e-05,2.15851]
[1777719057076,40.83,78257.89,0.0,-0.98808,1e-05,2.15851]
[1777719057085,40.83,78257.89,0.0,-0.98808,1e-05,2.15846]
[1777719062578,40.83,78257.86,0.0,-0.98809,1e-05,2.15812]
[1777719069626,40.83,78257.73,0.0,-0.98809,1e-05,2.15754]
[1777719074910,40.83,78257.84,0.0,-0.98809,1e-05,2.15753]
[1777719075078,40.83,78257.84,0.0,-0.98809,1e-05,2.15753]
[1777719086747,40.83,78257.85,0.0,-0.98809,1e-05,2.15689]
[1777719092789,40.83,78257.68,0.0,-0.98811,1e-05,2.15469]
[1777719098527,40.83,78257.55,0.0,-0.98811,1e-05,2.15428]
[1777719098575,40.83,78257.55,0.0,-0.98811,1e-05,2.15428]
[1777719099637,40.82,78257.55,0.0,-0.98811,1e-05,2.15419]
[1777719099830,40.82,78257.55,0.0,-0.98811,1e-05,2.15419]
[1777719099929,40.82,78257.55,0.0,-0.98811,1e-05,2.15414]
[1777719106887,40.82,78257.8,0.0,-0.98811,1e-05,2.15425]
[1777719112929,40.82,78257.53,0.0,-0.98811,1e-05,2.15351]
[1777719117964,40.82,78257.79,0.0,-0.98811,1e-05,2.15373]
[1777719119550,40.82,78257.75,0.0,-0.98811,1e-05,2.15362]
[1777719119575,40.82,78257.75,0.0,-0.98811,1e-05,2.15362]
[1777719125013,40.82,78257.33,0.0,-0.98812,1e-05,2.15261]
[1777719126020,40.82,78251.8,0.0,-0.98818,1e-05,2.14295]
[1777719127094,40.82,78251.8,0.0,-0.98818,1e-05,2.14295]
[1777719127328,40.82,78251.8,0.0,-0.98818,1e-05,2.14295]
[1777719128263,40.82,78250.93,0.0,-0.98819,1e-05,2.14141]
[1777719128325,40.82,78250.93,0.0,-0.98819,1e-05,2.14141]
[1777719128425,40.82,78250.93,0.0,-0.98819,1e-05,2.14139]
[1777719136090,40.82,78250.87,0.0,-0.98819,1e-05,2.14114]
[1777719140480,40.82,78251.11,0.0,-0.98819,1e-05,2.14152]
[1777719140583,40.82,78251.22,0.0,-0.98819,1e-05,2.1417]
[1777719146160,40.82,78251.21,0.0,-0.98819,1e-05,2.1416]
[1777719151221,40.82,78251.25,0.0,-0.98819,1e-05,2.14162]
[1777719151331,40.82,78251.25,0.0,-0.98819,1e-05,2.14162]
[1777719152112,40.82,78251.12,0.0,-0.9882,1e-05,2.13978]
[1777719152331,40.82,78251.12,0.0,-0.9882,1e-05,2.13978]
[1777719152432,40.82,78251.12,0.0,-0.9882,1e-05,2.13977]
[1777719158244,40.82,78251.12,0.0,-0.9882,1e-05,2.13969]
[1777719166356,40.82,78251.05,0.0,-0.9882,1e-05,2.13944]
[1777719171391,40.82,78251.36,0.0,-0.9882,1e-05,2.13988]
[1777719176221,40.82,78253.48,0.0,-0.98818,1e-05,2.14347]
[1777719176328,40.82,78253.48,0.0,-0.98818,1e-05,2.14347]
[1777719181461,40.82,78253.99,0.0,-0.98817,1e-05,2.14419]
[1777719183674,40.82,78253.49,0.0,-0.98818,1e-05,2.14328]
[1777719183829,40.82,78253.49,0.0,-0.98818,1e-05,2.14328]
[1777719184494,40.82,78253.49,0.0,-0.98818,1e-05,2.14328]
[1777719184547,40.82,78253.49,0.0,-0.98818,1e-05,2.14325]
[1777719184576,40.82,78253.49,0.0,-0.98818,1e-05,2.14325]
[1777719187080,40.82,78253.49,0.0,-0.98818,1e-05,2.14323]
[1777719192538,40.82,78257.27,0.0,-0.98814,1e-05,2.14966]
[1777719194346,40.82,78259.03,0.0,-0.98812,1e-05,2.15271]
[1777719194580,40.82,78259.03,0.0,-0.98812,1e-05,2.15271]
[1777719195671,40.82,78258.94,0.0,-0.98812,1e-05,2.15249]
[1777719195828,40.82,78258.94,0.0,-0.98812,1e-05,2.15249]
[1777719196567,40.82,78258.91,0.0,-0.98812,1e-05,2.1524]
[1777719205630,40.81,78258.75,0.0,-0.98812,1e-05,2.15183]
[1777719208508,40.81,78258.85,0.0,-0.98812,1e-05,2.15198]
[1777719208576,40.81,78258.85,0.0,-0.98812,1e-05,2.15198]
[1777719216712,40.81,78257.91,0.0,-0.98814,1e-05,2.14851]
[1777719225775,40.81,78260.03,0.0,-0.98812,1e-05,2.15207]
[1777719227267,40.81,78260.03,0.0,-0.98812,1e-05,2.15207]
[1777719227324,40.81,78260.03,0.0,-0.98812,1e-05,2.15207]
[1777719228473,40.81,78260.87,0.0,-0.98811,1e-05,2.15351]
[1777719228576,40.81,78260.87,0.0,-0.98811,1e-05,2.15351]
[1777719228524,40.81,78261.36,0.0,-0.98811,1e-05,2.15435]
[1777719233831,40.81,78261.49,0.0,-0.98811,1e-05,2.15444]
[1777719241888,40.81,78261.52,0.0,-0.98811,1e-05,2.15431]
[1777719246923,40.81,78261.73,0.0,-0.9881,1e-05,2.15457]
[1777719251958,40.81,78261.94,0.0,-0.9881,1e-05,2.15483]
[1777719256993,40.81,78261.83,0.0,-0.9881,1e-05,2.15454]
[1777719260372,40.81,78261.18,0.0,-0.98811,1e-05,2.15337]
[1777719260576,40.81,78261.18,0.0,-0.98811,1e-05,2.15337]
[1777719267063,40.81,78256.64,0.0,-0.98816,1e-05,2.14541]
[1777719268505,40.81,78256.64,0.0,-0.98816,1e-05,2.14541]
[1777719268575,40.81,78256.64,0.0,-0.98816,1e-05,2.14541]
[1777719269814,40.81,78257.21,0.0,-0.98816,1e-05,2.14639]
[1777719269826,40.81,78257.21,0.0,-0.98816,1e-05,2.14639]
[1777719270085,40.81,78257.19,0.0,-0.98816,1e-05,2.14636]
[1777719279147,40.81,78256.96,0.0,-0.98817,1e-05,2.14435]
[1777719284182,40.81,78257.23,0.0,-0.98816,1e-05,2.14482]
[1777719287792,40.81,78256.72,0.0,-0.98817,1e-05,2.14393]
[1777719287826,40.81,78256.72,0.0,-0.98817,1e-05,2.14393]
[1777719293245,40.81,78256.33,0.0,-0.98817,1e-05,2.14327]
[1777719298281,40.81,78256.46,0.0,-0.98817,1e-05,2.1435]
[1777719304322,40.81,78256.4,0.0,-0.98817,1e-05,2.1434]
[1777719306301,40.81,78256.67,0.0,-0.98817,1e-05,2.14387]
[1777719306328,40.81,78256.67,0.0,-0.98817,1e-05,2.14387]
[1777719306399,40.81,78256.67,0.0,-0.98817,1e-05,2.14387]
[1777719309926,40.81,78256.78,0.0,-0.98817,1e-05,2.14406]
[1777719310076,40.81,78256.78,0.0,-0.98817,1e-05,2.14406]
[1777719319427,40.81,78256.78,0.0,-0.98817,1e-05,2.14406]
[1777719320435,40.81,78260.14,0.0,-0.98813,1e-05,2.1499]
[1777719321513,40.81,78260.14,0.0,-0.98813,1e-05,2.1499]
[1777719321574,40.81,78260.14,0.0,-0.98813,1e-05,2.1499]
[1777719322898,40.81,78262.65,0.0,-0.98811,1e-05,2.15425]
[1777719323078,40.81,78262.65,0.0,-0.98811,1e-05,2.15425]
[1777719323178,40.81,78262.65,0.0,-0.98811,1e-05,2.15423]
[1777719328491,40.81,78262.7,0.0,-0.98811,1e-05,2.15424]
[1777719333526,40.81,78262.84,0.0,-0.98811,1e-05,2.15279]
[1777719339567,40.81,78262.82,0.0,-0.98811,1e-05,2.15269]
[1777719346617,40.81,78262.7,0.0,-0.98812,1e-05,2.15241]
[1777719354675,40.81,78263.04,0.0,-0.98811,1e-05,2.15292]
[1777719356149,40.81,78263.04,0.0,-0.98811,1e-05,2.15292]
[1777719356329,40.81,78263.04,0.0,-0.98811,1e-05,2.15292]
[1777719358703,40.81,78259.13,0.0,-0.98815,1e-05,2.14608]
[1777719363738,40.81,78259.21,0.0,-0.98815,1e-05,2.14623]
[1777719365521,40.81,78258.75,0.0,-0.98816,1e-05,2.14544]
[1777719365578,40.81,78258.75,0.0,-0.98816,1e-05,2.14544]
[1777719367005,40.81,78257.89,0.0,-0.98817,1e-05,2.14395]
[1777719367076,40.81,78257.89,0.0,-0.98817,1e-05,2.14395]
[1777719367107,40.81,78257.74,0.0,-0.98817,1e-05,2.1437]
[1777719375821,40.81,78257.88,0.0,-0.98817,1e-05,2.14402]
[1777719385164,40.81,78257.81,0.0,-0.98817,1e-05,2.14392]
[1777719385324,40.81,78257.81,0.0,-0.98817,1e-05,2.14392]
[1777719390935,40.81,78257.55,0.0,-0.98817,1e-05,2.14358]
[1777719399998,40.81,78257.77,0.0,-0.98818,1e-05,2.14245]
[1777719405681,40.81,78257.66,0.0,-0.98818,1e-05,2.1423]
[1777719405832,40.81,78259.28,0.0,-0.98816,1e-05,2.14513]
[1777719407722,40.81,78260.45,0.0,-0.98815,1e-05,2.14717]
[1777719407768,40.81,78259.86,0.0,-0.98815,1e-05,2.14614]
[1777719407827,40.81,78259.86,0.0,-0.98815,1e-05,2.14614]
[1777719412932,40.81,78260.02,0.0,-0.98815,1e-05,2.14641]
[1777719413077,40.81,78260.02,0.0,-0.98815,1e-05,2.14641]
[1777719418124,40.81,78259.86,0.0,-0.98815,1e-05,2.14611]
[1777719422384,40.81,78260.01,0.0,-0.98815,1e-05,2.14635]
[1777719422581,40.81,78260.01,0.0,-0.98815,1e-05,2.14635]
[1777719424647,40.81,78260.09,0.0,-0.98815,1e-05,2.14647]
[1777719424681,40.81,78260.06,0.0,-0.98815,1e-05,2.14641]
[1777719424827,40.81,78260.06,0.0,-0.98815,1e-05,2.14641]
[1777719431215,40.81,78260.04,0.0,-0.98815,1e-05,2.14631]
[1777719434848,40.81,78260.44,0.0,-0.98815,1e-05,2.14697]
[1777719435078,40.81,78260.44,0.0,-0.98815,1e-05,2.14697]
[1777719441285,40.81,78260.25,0.0,-0.98815,1e-05,2.14654]
[1777719444469,40.81,78260.25,0.0,-0.98815,1e-05,2.14654]
[1777719444576,40.81,78260.25,0.0,-0.98815,1e-05,2.14654]
[1777719446512,40.81,78260.35,0.0,-0.98815,1e-05,2.14665]
[1777719446575,40.81,78260.35,0.0,-0.98815,1e-05,2.14665]
[1777719446676,40.81,78260.35,0.0,-0.98815,1e-05,2.14664]
[1777719455383,40.81,78260.58,0.0,-0.98816,1e-05,2.14529]
[1777719462432,40.81,78260.63,0.0,-0.98816,1e-05,2.14527]
[1777719469480,40.81,78260.58,0.0,-0.98816,1e-05,2.14507]
[1777719477537,40.81,78260.34,0.0,-0.98816,1e-05,2.14453]
[1777719484524,40.81,78260.33,0.0,-0.98816,1e-05,2.14449]
[1777719484576,40.81,78260.33,0.0,-0.98816,1e-05,2.14449]
[1777719490627,40.81,78260.76,0.0,-0.98816,1e-05,2.14503]
[1777719495355,40.81,78260.98,0.0,-0.98816,1e-05,2.14534]
[1777719495575,40.81,78260.98,0.0,-0.98816,1e-05,2.14534]
[1777719497882,40.81,78260.89,0.0,-0.98816,1e-05,2.14517]
[1777719498076,40.81,78260.89,0.0,-0.98816,1e-05,2.14517]
[1777719498151,40.81,78260.89,0.0,-0.98816,1e-05,2.14511]
[1777719505734,40.81,78260.89,0.0,-0.98816,1e-05,2.14498]
[1777719516667,40.81,78260.97,0.0,-0.98816,1e-05,2.1451]
[1777719521846,40.8,78260.2,0.0,-0.98818,1e-05,2.1419]
[1777719529901,40.8,78260.48,0.0,-0.98817,1e-05,2.14228]
[1777719531854,40.8,78260.19,0.0,-0.98818,1e-05,2.14176]
[1777719532076,40.8,78260.19,0.0,-0.98818,1e-05,2.14176]
[1777719532923,40.8,78260.06,0.0,-0.98818,1e-05,2.14151]
[1777719536952,40.8,78254.93,0.0,-0.98824,1e-05,2.13256]
[1777719540980,40.8,78251.31,0.0,-0.98827,1e-05,2.1263]
[1777719546017,40.8,78250.81,0.0,-0.98828,1e-05,2.12547]
[1777719551052,40.8,78250.81,0.0,-0.98828,1e-05,2.12546]
[1777719556087,40.8,78250.78,0.0,-0.98828,1e-05,2.12538]
[1777719561122,40.8,78250.89,0.0,-0.98828,1e-05,2.12551]
[1777719566157,40.8,78250.7,0.0,-0.98828,1e-05,2.12511]
[1777719571192,40.8,78250.61,0.0,-0.98829,1e-05,2.12327]
[1777719576227,40.8,78250.17,0.0,-0.9883,1e-05,2.12241]
[1777719581268,40.8,78248.52,0.0,-0.98832,1e-05,2.11949]
[1777719589323,40.8,78248.59,0.0,-0.98832,1e-05,2.11948]
[1777719595366,40.8,78247.32,0.0,-0.98833,1e-05,2.11718]
[1777719600401,40.8,78247.18,0.0,-0.98833,1e-05,2.11686]
[1777719601057,40.8,78247.18,0.0,-0.98833,1e-05,2.11686]
[1777719601075,40.8,78247.18,0.0,-0.98833,1e-05,2.11686]
[1777719601408,40.8,78239.89,0.0,-0.98841,1e-05,2.10432]
[1777719602415,40.8,78242.24,0.0,-0.98839,1e-05,2.10836]
[1777719603422,40.8,78228.9,0.0,-0.98853,1e-05,2.08556]
[1777719604429,40.8,78226.47,0.0,-0.98855,1e-05,2.08147]
[1777719605436,40.8,78217.31,0.0,-0.98865,1e-05,2.06601]
[1777719606443,40.8,78206.04,0.0,-0.98877,1e-05,2.04713]
[1777719607450,40.8,78193.64,0.0,-0.98889,1e-05,2.02655]
[1777719608457,40.8,78190.6,0.0,-0.98892,1e-05,2.02165]
[1777719609464,40.8,78194.42,0.0,-0.98888,1e-05,2.02816]
[1777719610470,40.8,78199.19,0.0,-0.98883,1e-05,2.03625]
[1777719613897,40.8,78198.16,0.0,-0.98884,1e-05,2.03482]
[1777719614499,40.81,78193.37,0.0,-0.98889,1e-05,2.02714]
[1777719616008,40.81,78193.37,0.0,-0.98889,1e-05,2.02714]
[1777719616078,40.81,78193.16,0.0,-0.98889,1e-05,2.02695]
[1777719616513,40.81,78193.23,0.0,-0.98889,1e-05,2.02724]
[1777719621549,40.81,78192.15,0.0,-0.9889,1e-05,2.02629]
[1777719626586,40.82,78192.99,0.0,-0.98886,1e-05,2.03128]
[1777719631621,40.84,78193.06,0.0,-0.98885,1e-05,2.03408]
[1777719636655,40.84,78191.1,0.0,-0.98886,1e-05,2.03161]
[1777719642699,40.85,78189.15,0.0,-0.98887,1e-05,2.02937]
[1777719647734,40.86,78188.82,0.0,-0.98886,1e-05,2.03172]
[1777719652769,40.86,78189.05,0.0,-0.98885,1e-05,2.03294]
[1777719657804,40.86,78187.1,0.0,-0.98887,1e-05,2.03056]
[1777719662839,40.87,78186.41,0.0,-0.98887,1e-05,2.0303]
[1777719667874,40.87,78186.25,0.0,-0.98886,1e-05,2.0309]
[1777719672909,40.87,78186.59,0.0,-0.98886,1e-05,2.03232]
[1777719677943,40.88,78186.18,0.0,-0.98885,1e-05,2.03248]
[1777719682979,40.88,78186.04,0.0,-0.98885,1e-05,2.03311]
[1777719687007,40.88,78182.51,0.0,-0.98888,1e-05,2.02793]
[1777719688015,40.88,78177.65,0.0,-0.98893,1e-05,2.02004]
[1777719690029,40.89,78177.3,0.0,-0.98893,1e-05,2.01984]
[1777719695064,40.89,78177.37,0.0,-0.98893,1e-05,2.0194]
[1777719700101,40.89,78176.94,0.0,-0.98893,1e-05,2.01973]
[1777719705136,40.9,78177.75,0.0,-0.98892,1e-05,2.02213]
[1777719707150,40.9,78184.02,0.0,-0.98885,1e-05,2.03296]
[1777719708157,40.9,78188.09,0.0,-0.98881,1e-05,2.03996]
[1777719710171,40.9,78188.5,0.0,-0.9888,1e-05,2.04102]
[1777719713192,40.9,78193.33,0.0,-0.98874,1e-05,2.04981]
[1777719716213,40.91,78196.63,0.0,-0.98871,1e-05,2.05584]
[1777719721248,40.91,78196.96,0.0,-0.9887,1e-05,2.05718]
[1777719726283,40.91,78195.27,0.0,-0.98871,1e-05,2.05512]
[1777719734339,40.92,78195.06,0.0,-0.98871,1e-05,2.05597]
[1777719739374,40.92,78195.09,0.0,-0.9887,1e-05,2.05672]
[1777719744410,40.92,78195.11,0.0,-0.9887,1e-05,2.05744]
[1777719751459,40.92,78195.01,0.0,-0.9887,1e-05,2.05663]
[1777719764549,40.93,78195.18,0.0,-0.98869,1e-05,2.05857]
[1777719769585,40.93,78195.5,0.0,-0.98868,1e-05,2.05972]
[1777719775627,40.94,78195.17,0.0,-0.98868,1e-05,2.05987]
[1777719781669,40.94,78195.11,0.0,-0.98868,1e-05,2.06047]
[1777719782676,40.94,78198.54,0.0,-0.98864,1e-05,2.06635]
[1777719788718,40.94,78197.4,0.0,-0.98865,1e-05,2.06507]
[1777719793753,40.94,78196.46,0.0,-0.98865,1e-05,2.06401]
[1777719798788,40.95,78194.57,0.0,-0.98867,1e-05,2.06137]
[1777719804830,40.95,78194.38,0.0,-0.98867,1e-05,2.0617]
[1777719809867,40.95,78195.17,0.0,-0.98866,1e-05,2.06357]
[1777719814900,40.95,78195.16,0.0,-0.98866,1e-05,2.06252]
[1777719819936,40.95,78195.26,0.0,-0.98866,1e-05,2.06322]
[1777719824971,40.96,78195.11,0.0,-0.98866,1e-05,2.0635]
[1777719830010,40.96,78191.62,0.0,-0.98869,1e-05,2.05817]
[1777719836048,40.96,78191.69,0.0,-0.98868,1e-05,2.05897]
[1777719841083,40.96,78191.01,0.0,-0.98869,1e-05,2.05839]
[1777719846118,40.96,78190.08,0.0,-0.98869,1e-05,2.05739]
[1777719852160,40.97,78189.89,0.0,-0.98869,1e-05,2.05775]
[1777719857199,40.97,78190.04,0.0,-0.98869,1e-05,2.05855]
[1777719862234,40.97,78190.16,0.0,-0.98868,1e-05,2.05929]
[1777719868275,40.97,78190.13,0.0,-0.98868,1e-05,2.05989]
[1777719874318,40.98,78189.58,0.0,-0.98869,1e-05,2.05804]
[1777719880360,40.98,78190.36,0.0,-0.98867,1e-05,2.06009]
[1777719886402,40.98,78189.65,0.0,-0.98868,1e-05,2.05952]
[1777719891437,40.98,78190.11,0.0,-0.98867,1e-05,2.06081]
[1777719897478,40.99,78189.93,0.0,-0.98867,1e-05,2.06112]
[1777719902514,40.99,78190.31,0.0,-0.98866,1e-05,2.06225]
[1777719908555,40.99,78190.28,0.0,-0.98866,1e-05,2.06279]
[1777719915615,40.99,78190.31,0.0,-0.98865,1e-05,2.06352]
[1777719918636,40.99,78194.14,0.0,-0.98861,1e-05,2.07024]
[1777719923671,40.99,78194.92,0.0,-0.9886,1e-05,2.07197]
[1777719929713,41.0,78194.71,0.0,-0.9886,1e-05,2.07212]
[1777719934748,41.0,78193.84,0.0,-0.98861,1e-05,2.06951]
[1777719939783,41.0,78193.74,0.0,-0.98861,1e-05,2.06978]
[1777719944819,41.0,78193.78,0.0,-0.98861,1e-05,2.0703]
[1777719949854,41.0,78193.75,0.0,-0.98861,1e-05,2.07069]
[1777719955896,41.01,78193.76,0.0,-0.9886,1e-05,2.07125]
[1777719960931,41.01,78193.85,0.0,-0.9886,1e-05,2.07184]
[1777719965968,41.01,78194.25,0.0,-0.98859,1e-05,2.07297]
[1777719971003,41.01,78194.44,0.0,-0.98859,1e-05,2.07373]
[1777719976043,41.01,78194.32,0.0,-0.98859,1e-05,2.07396]
[1777719982085,41.01,78194.38,0.0,-0.98858,1e-05,2.07457]
[1777719987120,41.02,78194.67,0.0,-0.98858,1e-05,2.07548]
[1777719994168,41.02,78194.79,0.0,-0.98858,1e-05,2.07468]
[1777719999204,41.02,78194.91,0.0,-0.98858,1e-05,2.0753]
[1777720007260,41.02,78195.06,0.0,-0.98857,1e-05,2.07621]
[1777720013302,41.02,78194.88,0.0,-0.98857,1e-05,2.07639]
[1777720018337,41.02,78194.44,0.0,-0.98857,1e-05,2.07605]
[1777720025387,41.03,78194.47,0.0,-0.98857,1e-05,2.07667]
[1777720030422,41.03,78194.68,0.0,-0.98856,1e-05,2.07742]
[1777720035457,41.03,78194.93,0.0,-0.98856,1e-05,2.07824]
[1777720042506,41.03,78195.82,0.0,-0.98854,1e-05,2.08034]
[1777720047541,41.03,78195.45,0.0,-0.98855,1e-05,2.08009]
[1777720052576,41.03,78194.02,0.0,-0.98857,1e-05,2.07649]
[1777720057610,41.04,78194.17,0.0,-0.98856,1e-05,2.07715]
[1777720062646,41.04,78194.66,0.0,-0.98855,1e-05,2.07838]
[1777720067680,41.04,78194.49,0.0,-0.98855,1e-05,2.07848]
[1777720077750,41.04,78195.39,0.0,-0.98854,1e-05,2.08078]
[1777720082786,41.04,78195.57,0.0,-0.98854,1e-05,2.08146]
[1777720087821,41.05,78194.73,0.0,-0.98854,1e-05,2.08041]
[1777720093863,41.05,78191.13,0.0,-0.98858,1e-05,2.0748]
[1777720096884,41.05,78187.96,0.0,-0.98861,1e-05,2.06974]
[1777720106955,41.05,78187.31,0.0,-0.98861,1e-05,2.06959]
[1777720114004,41.05,78187.31,0.0,-0.98861,1e-05,2.06865]
[1777720119040,41.06,78186.82,0.0,-0.98862,1e-05,2.06828]
[1777720124075,41.06,78186.45,0.0,-0.98862,1e-05,2.06814]
[1777720130117,41.06,78185.99,0.0,-0.98862,1e-05,2.06797]
[1777720135153,41.06,78186.15,0.0,-0.98861,1e-05,2.06876]
[1777720141195,41.06,78186.25,0.0,-0.98861,1e-05,2.06955]
[1777720146230,41.07,78186.29,0.0,-0.9886,1e-05,2.07016]
[1777720154286,41.07,78186.26,0.0,-0.9886,1e-05,2.07097]
[1777720159321,41.07,78186.22,0.0,-0.9886,1e-05,2.07145]
[1777720167377,41.07,78186.26,0.0,-0.98859,1e-05,2.07239]
[1777720173419,41.08,78185.89,0.0,-0.9886,1e-05,2.07086]
[1777720180468,41.08,78185.22,0.0,-0.9886,1e-05,2.07054]
[1777720185503,41.08,78184.86,0.0,-0.9886,1e-05,2.0705]
[1777720193559,41.09,78184.93,0.0,-0.98859,1e-05,2.07152]
[1777720195573,41.09,78189.98,0.0,-0.98854,1e-05,2.08026]
[1777720198594,41.09,78196.56,0.0,-0.98847,1e-05,2.09169]
[1777720203628,41.09,78194.87,0.0,-0.98848,1e-05,2.08926]
[1777720204636,41.09,78191.37,0.0,-0.98852,1e-05,2.08342]
[1777720209671,41.09,78190.88,0.0,-0.98852,1e-05,2.08314]
[1777720215713,41.09,78190.42,0.0,-0.98852,1e-05,2.08288]
[1777720221755,41.1,78190.53,0.0,-0.98852,1e-05,2.08356]
[1777720226790,41.1,78190.55,0.0,-0.98851,1e-05,2.08398]
[1777720235853,41.11,78190.52,0.0,-0.9885,1e-05,2.08646]
[1777720240888,41.13,78190.45,0.0,-0.98847,1e-05,2.09012]
[1777720247937,41.15,78190.38,0.0,-0.98844,1e-05,2.09521]
[1777720258007,41.17,78189.94,0.0,-0.9884,1e-05,2.10179]
[1777720266063,41.19,78190.33,0.0,-0.98836,1e-05,2.10821]
[1777720271098,41.21,78190.51,0.0,-0.98833,1e-05,2.11206]
[1777720278146,41.23,78190.26,0.0,-0.98831,1e-05,2.11653]
[1777720284189,41.24,78189.65,0.0,-0.98829,1e-05,2.11965]
[1777720290232,41.26,78187.87,0.0,-0.98828,1e-05,2.12072]
[1777720295267,41.27,78187.26,0.0,-0.98827,1e-05,2.12149]
[1777720300302,41.28,78177.83,0.0,-0.98835,1e-05,2.10881]
[1777720301309,41.29,78175.62,0.0,-0.98837,1e-05,2.10575]
[1777720306344,41.3,78175.16,0.0,-0.98835,1e-05,2.10849]
[1777720311379,41.31,78175.26,0.0,-0.98833,1e-05,2.11219]
[1777720317421,41.33,78175.45,0.0,-0.9883,1e-05,2.11673]
[1777720322456,41.34,78175.77,0.0,-0.98828,1e-05,2.12078]
[1777720328497,41.36,78175.28,0.0,-0.98825,1e-05,2.12413]
[1777720333532,41.37,78175.61,0.0,-0.98823,1e-05,2.12818]
[1777720339575,41.38,78174.7,0.0,-0.98821,1e-05,2.13077]
[1777720344609,41.4,78174.86,0.0,-0.98819,1e-05,2.13447]
[1777720345134,41.4,78174.86,0.0,-0.98819,1e-05,2.13447]
[1777720345330,41.4,78174.86,0.0,-0.98819,1e-05,2.13447]
[1777720349394,41.41,78175.66,0.0,-0.98816,1e-05,2.13857]
[1777720349575,41.41,78175.66,0.0,-0.98816,1e-05,2.13857]
[1777720349645,41.41,78175.07,0.0,-0.98816,1e-05,2.13824]
[1777720354680,41.42,78175.1,0.0,-0.98815,1e-05,2.14007]
[1777720359715,41.44,78175.2,0.0,-0.98813,1e-05,2.14361]
[1777720366229,41.44,78175.2,0.0,-0.98813,1e-05,2.14361]
[1777720366764,41.45,78172.07,0.0,-0.98813,1e-05,2.14291]
[1777720367077,41.45,78172.07,0.0,-0.98813,1e-05,2.14291]
[1777720372807,41.47,78172.03,0.0,-0.98811,1e-05,2.14686]
[1777720374821,41.47,78168.47,0.0,-0.98814,1e-05,2.14209]
[1777720376545,41.48,78167.57,0.0,-0.98814,1e-05,2.14121]
[1777720376574,41.48,78167.57,0.0,-0.98814,1e-05,2.14121]
[1777720376587,41.48,78167.57,0.0,-0.98814,1e-05,2.14188]
[1777720377502,41.48,78167.57,0.0,-0.98814,1e-05,2.14188]
[1777720377576,41.48,78167.57,0.0,-0.98814,1e-05,2.14188]
[1777720382877,41.5,78167.18,0.0,-0.98811,1e-05,2.14591]
[1777720386390,41.5,78166.9,0.0,-0.98811,1e-05,2.14676]
[1777720386575,41.5,78166.9,0.0,-0.98811,1e-05,2.14676]
[1777720386676,41.5,78166.75,0.0,-0.9881,1e-05,2.14717]
[1777720387208,41.5,78166.75,0.0,-0.9881,1e-05,2.14717]
[1777720387325,41.5,78166.75,0.0,-0.9881,1e-05,2.14717]
[1777720392947,41.52,78166.55,0.0,-0.98808,1e-05,2.15146]
[1777720397982,41.53,78166.58,0.0,-0.98805,1e-05,2.1548]
[1777720403017,41.54,78166.61,0.0,-0.98803,1e-05,2.15811]
[1777720407855,41.55,78169.31,0.0,-0.98799,1e-05,2.16471]
[1777720408075,41.55,78170.78,0.0,-0.98797,1e-05,2.16789]
[1777720408700,41.55,78170.78,0.0,-0.98797,1e-05,2.16789]
[1777720408825,41.55,78170.78,0.0,-0.98797,1e-05,2.16789]
[1777720408798,41.56,78170.44,0.0,-0.98797,1e-05,2.16793]
[1777720414093,41.57,78170.23,0.0,-0.98796,1e-05,2.16974]
[1777720420136,41.58,78170.56,0.0,-0.98793,1e-05,2.17408]
[1777720423041,41.59,78171.1,0.0,-0.98792,1e-05,2.17626]
[1777720423077,41.59,78171.1,0.0,-0.98792,1e-05,2.17626]
[1777720423490,41.59,78171.1,0.0,-0.98792,1e-05,2.17626]
[1777720423575,41.59,78171.1,0.0,-0.98792,1e-05,2.17626]
[1777720423583,41.59,78171.06,0.0,-0.98791,1e-05,2.17681]
[1777720429759,41.6,78168.75,0.0,-0.98792,1e-05,2.17589]
[1777720429826,41.6,78168.75,0.0,-0.98792,1e-05,2.17589]
[1777720429773,41.6,78169.81,0.0,-0.9879,1e-05,2.17835]
[1777720430673,41.6,78169.81,0.0,-0.9879,1e-05,2.17835]
[1777720430827,41.6,78169.81,0.0,-0.9879,1e-05,2.17835]
[1777720436248,41.62,78170.57,0.0,-0.98787,1e-05,2.18395]
[1777720441283,41.63,78170.08,0.0,-0.98785,1e-05,2.18611]
[1777720441939,41.63,78170.08,0.0,-0.98785,1e-05,2.18611]
[1777720442076,41.63,78170.08,0.0,-0.98785,1e-05,2.18611]
[1777720442290,41.63,78170.22,0.0,-0.98785,1e-05,2.18695]
[1777720443014,41.63,78170.22,0.0,-0.98785,1e-05,2.18695]
[1777720443077,41.63,78170.22,0.0,-0.98785,1e-05,2.18695]
[1777720450346,41.65,78170.27,0.0,-0.98782,1e-05,2.1918]
[1777720454556,41.66,78171.67,0.0,-0.98779,1e-05,2.196]
[1777720454575,41.66,78171.67,0.0,-0.98779,1e-05,2.196]
[1777720454657,41.66,78171.72,0.0,-0.98779,1e-05,2.19667]
[1777720455664,41.66,78171.72,0.0,-0.98779,1e-05,2.19667]
[1777720455832,41.66,78171.72,0.0,-0.98779,1e-05,2.19667]
[1777720461423,41.67,78171.52,0.0,-0.98777,1e-05,2.19967]
[1777720466447,41.68,78171.61,0.0,-0.98775,1e-05,2.20212]
[1777720466576,41.68,78171.61,0.0,-0.98775,1e-05,2.20212]
[1777720466678,41.68,78171.61,0.0,-0.98775,1e-05,2.20198]
[1777720467262,41.68,78171.61,0.0,-0.98775,1e-05,2.20198]
[1777720467325,41.68,78171.61,0.0,-0.98775,1e-05,2.20198]
[1777720472503,41.68,78172.96,0.0,-0.98775,1e-05,2.20188]
[1777720475094,41.68,78174.24,0.0,-0.98774,1e-05,2.20384]
[1777720475326,41.68,78174.24,0.0,-0.98774,1e-05,2.20384]
[1777720475855,41.68,78174.24,0.0,-0.98774,1e-05,2.20384]
[1777720475524,41.68,78174.12,0.0,-0.98774,1e-05,2.20349]
[1777720476076,41.68,78174.12,0.0,-0.98774,1e-05,2.20349]
[1777720481566,41.67,78173.6,0.0,-0.98775,1e-05,2.20175]
[1777720482499,41.67,78173.6,0.0,-0.98775,1e-05,2.20175]
[1777720482576,41.67,78173.6,0.0,-0.98775,1e-05,2.20175]
[1777720482596,41.67,78173.6,0.0,-0.98775,1e-05,2.20161]
[1777720483305,41.67,78173.6,0.0,-0.98775,1e-05,2.20161]
[1777720483326,41.67,78173.6,0.0,-0.98775,1e-05,2.20161]
[1777720488614,41.67,78173.7,0.0,-0.98776,1e-05,2.20097]
[1777720491173,41.67,78173.58,0.0,-0.98776,1e-05,2.2005]
[1777720491327,41.67,78173.58,0.0,-0.98776,1e-05,2.2005]
[1777720491430,41.67,78173.58,0.0,-0.98776,1e-05,2.20037]
[1777720492142,41.67,78173.58,0.0,-0.98776,1e-05,2.20037]
[1777720492328,41.67,78173.58,0.0,-0.98776,1e-05,2.20037]
[1777720499692,41.66,78173.7,0.0,-0.98777,1e-05,2.19952]
[1777720504333,41.66,78173.31,0.0,-0.98777,1e-05,2.19832]
[1777720504579,41.66,78173.31,0.0,-0.98777,1e-05,2.19832]
[1777720504727,41.66,78173.87,0.0,-0.98777,1e-05,2.19917]
[1777720505318,41.66,78173.87,0.0,-0.98777,1e-05,2.19917]
[1777720505327,41.66,78173.87,0.0,-0.98777,1e-05,2.19917]
[1777720510769,41.66,78173.2,0.0,-0.98778,1e-05,2.19723]
[1777720512586,41.66,78173.34,0.0,-0.98778,1e-05,2.19735]
[1777720512826,41.66,78173.34,0.0,-0.98778,1e-05,2.19735]
[1777720512842,41.66,78173.26,0.0,-0.98778,1e-05,2.19708]
[1777720513378,41.66,78173.26,0.0,-0.98778,1e-05,2.19708]
[1777720513577,41.66,78173.26,0.0,-0.98778,1e-05,2.19708]
[1777720518825,41.65,78172.58,0.0,-0.98779,1e-05,2.19516]
[1777720525873,41.65,78172.58,0.0,-0.9878,1e-05,2.19431]
[1777720528002,41.65,78172.98,0.0,-0.9878,1e-05,2.19489]
[1777720528074,41.65,78172.98,0.0,-0.9878,1e-05,2.19489]
[1777720528380,41.65,78172.98,0.0,-0.9878,1e-05,2.19489]
[1777720528578,41.65,78172.98,0.0,-0.9878,1e-05,2.19489]
[1777720528676,41.65,78172.98,0.0,-0.9878,1e-05,2.19465]
[1777720534937,41.65,78172.63,0.0,-0.98781,1e-05,2.19169]
[1777720537638,41.65,78173.19,0.0,-0.98781,1e-05,2.19244]
[1777720537825,41.65,78173.19,0.0,-0.98781,1e-05,2.19244]
[1777720537958,41.65,78173.47,0.0,-0.98781,1e-05,2.19281]
[1777720538752,41.65,78173.47,0.0,-0.98781,1e-05,2.19281]
[1777720538829,41.65,78173.47,0.0,-0.98781,1e-05,2.19281]
[1777720545007,41.64,78173.5,0.0,-0.98781,1e-05,2.19206]
[1777720550042,41.64,78173.22,0.0,-0.98782,1e-05,2.19089]
[1777720556083,41.64,78173.5,0.0,-0.98782,1e-05,2.19071]
[1777720570182,41.63,78173.84,0.0,-0.98783,1e-05,2.18976]
[1777720575868,41.63,78174.09,0.0,-0.98783,1e-05,2.18976]
[1777720575969,41.63,78173.86,0.0,-0.98783,1e-05,2.18925]
[1777720576075,41.63,78173.86,0.0,-0.98783,1e-05,2.18925]
[1777720576177,41.63,78173.86,0.0,-0.98783,1e-05,2.18915]
[1777720577213,41.63,78173.86,0.0,-0.98783,1e-05,2.18915]
[1777720577326,41.63,78173.86,0.0,-0.98783,1e-05,2.18915]
[1777720584280,41.63,78173.8,0.0,-0.98784,1e-05,2.18818]
[1777720590322,41.63,78173.68,0.0,-0.98784,1e-05,2.18734]
[1777720595358,41.62,78173.76,0.0,-0.98785,1e-05,2.18532]
[1777720600492,41.62,78173.8,0.0,-0.98786,1e-05,2.18497]
[1777720600575,41.62,78173.8,0.0,-0.98786,1e-05,2.18497]
[1777720600993,41.62,78173.59,0.0,-0.98786,1e-05,2.1845]
[1777720601678,41.62,78173.59,0.0,-0.98786,1e-05,2.1845]
[1777720601828,41.62,78173.59,0.0,-0.98786,1e-05,2.1845]
[1777720608449,41.62,78173.58,0.0,-0.98786,1e-05,2.18365]
[1777720613483,41.62,78173.53,0.0,-0.98787,1e-05,2.18305]
[1777720619526,41.61,78173.43,0.0,-0.98787,1e-05,2.18229]
[1777720621029,41.61,78173.43,0.0,-0.98787,1e-05,2.18229]
[1777720621074,41.61,78173.43,0.0,-0.98787,1e-05,2.18229]
[1777720621540,41.61,78173.62,0.0,-0.98787,1e-05,2.18242]
[1777720622523,41.61,78173.62,0.0,-0.98787,1e-05,2.18242]
[1777720622575,41.61,78173.62,0.0,-0.98787,1e-05,2.18242]
[1777720628589,41.61,78173.95,0.0,-0.98787,1e-05,2.18232]
[1777720635638,41.61,78174.02,0.0,-0.98788,1e-05,2.18177]
[1777720642687,41.61,78174.04,0.0,-0.98788,1e-05,2.18115]
[1777720647721,41.6,78173.55,0.0,-0.98789,1e-05,2.17983]
[1777720653764,41.6,78173.58,0.0,-0.9879,1e-05,2.17771]
[1777720659806,41.6,78173.89,0.0,-0.9879,1e-05,2.17771]
[1777720664951,41.6,78174.18,0.0,-0.9879,1e-05,2.17786]
[1777720665075,41.6,78174.18,0.0,-0.9879,1e-05,2.17786]
[1777720665052,41.6,78174.36,0.0,-0.9879,1e-05,2.17808]
[1777720665848,41.6,78174.71,0.0,-0.9879,1e-05,2.1786]
[1777720666352,41.6,78174.71,0.0,-0.9879,1e-05,2.1786]
[1777720666577,41.6,78174.71,0.0,-0.9879,1e-05,2.1786]
[1777720667862,41.6,78181.05,0.0,-0.98783,1e-05,2.18942]
[1777720668839,41.6,78181.05,0.0,-0.98783,1e-05,2.18942]
[1777720669076,41.6,78181.05,0.0,-0.98783,1e-05,2.18942]
[1777720669135,41.6,78184.1,0.0,-0.98779,1e-05,2.19462]
[1777720669453,41.6,78184.1,0.0,-0.98779,1e-05,2.19462]
[1777720669576,41.6,78184.1,0.0,-0.98779,1e-05,2.19462]
[1777720669876,41.6,78187.58,0.0,-0.98776,1e-05,2.20057]
[1777720672880,41.6,78187.55,0.0,-0.98776,1e-05,2.20025]
[1777720673081,41.6,78187.55,0.0,-0.98776,1e-05,2.20025]
[1777720678940,41.59,78187.02,0.0,-0.98777,1e-05,2.19839]
[1777720679531,41.59,78187.02,0.0,-0.98777,1e-05,2.19839]
[1777720679574,41.59,78187.02,0.0,-0.98777,1e-05,2.19839]
[1777720679946,41.59,78187.19,0.0,-0.98777,1e-05,2.19856]
[1777720680194,41.59,78187.19,0.0,-0.98777,1e-05,2.19856]
[1777720680326,41.59,78187.19,0.0,-0.98777,1e-05,2.19856]
[1777720686995,41.59,78185.6,0.0,-0.98779,1e-05,2.19488]
[1777720688453,41.59,78185.71,0.0,-0.98779,1e-05,2.19494]
[1777720688574,41.59,78185.71,0.0,-0.98779,1e-05,2.19494]
[1777720689009,41.59,78186.44,0.0,-0.98779,1e-05,2.19608]
[1777720689771,41.59,78186.44,0.0,-0.98779,1e-05,2.19608]
[1777720689827,41.59,78186.44,0.0,-0.98779,1e-05,2.19608]
[1777720695051,41.58,78186.6,0.0,-0.98779,1e-05,2.19557]
[1777720697664,41.58,78186.57,0.0,-0.98779,1e-05,2.19526]
[1777720697825,41.58,78186.57,0.0,-0.98779,1e-05,2.19526]
[1777720697870,41.58,78186.57,0.0,-0.98779,1e-05,2.19513]
[1777720698962,41.58,78186.57,0.0,-0.98779,1e-05,2.19513]
[1777720699081,41.58,78186.57,0.0,-0.98779,1e-05,2.19513]
[1777720699113,41.58,78190.22,0.0,-0.98775,1e-05,2.20137]
[1777720704114,41.58,78192.19,0.0,-0.98774,1e-05,2.20411]
[1777720707159,41.58,78192.06,0.0,-0.98774,1e-05,2.20359]
[1777720707325,41.58,78192.1,0.0,-0.98774,1e-05,2.20352]
[1777720707426,41.58,78192.1,0.0,-0.98774,1e-05,2.20338]
[1777720708465,41.58,78192.1,0.0,-0.98774,1e-05,2.20338]
[1777720708576,41.58,78192.1,0.0,-0.98774,1e-05,2.20338]
[1777720715138,41.58,78192.18,0.0,-0.98775,1e-05,2.20116]
[1777720715183,41.57,78192.59,0.0,-0.98775,1e-05,2.20159]
[1777720715325,41.57,78192.59,0.0,-0.98775,1e-05,2.20159]
[1777720715341,41.57,78192.14,0.0,-0.98776,1e-05,2.20065]
[1777720716741,41.57,78192.14,0.0,-0.98776,1e-05,2.20065]
[1777720716827,41.57,78192.14,0.0,-0.98776,1e-05,2.20065]
[1777720722874,41.58,78192.54,0.0,-0.98775,1e-05,2.20188]
[1777720723076,41.58,78192.54,0.0,-0.98775,1e-05,2.20188]
[1777720723177,41.58,78192.14,0.0,-0.98775,1e-05,2.20173]
[1777720724358,41.58,78192.48,0.0,-0.98774,1e-05,2.20288]
[1777720724578,41.58,78192.48,0.0,-0.98774,1e-05,2.20288]
[1777720730297,41.59,78192.2,0.0,-0.98772,1e-05,2.20621]
[1777720735332,41.6,78192.27,0.0,-0.9877,1e-05,2.20902]
[1777720737306,41.61,78191.77,0.0,-0.9877,1e-05,2.20867]
[1777720737325,41.61,78191.77,0.0,-0.9877,1e-05,2.20867]
[1777720737407,41.61,78190.43,0.0,-0.98772,1e-05,2.20686]
[1777720738845,41.61,78190.43,0.0,-0.98772,1e-05,2.20686]
[1777720739078,41.61,78190.43,0.0,-0.98772,1e-05,2.20686]
[1777720744395,41.62,78188.66,0.0,-0.98771,1e-05,2.20747]
[1777720747136,41.62,78188.69,0.0,-0.98771,1e-05,2.20805]
[1777720747177,41.62,78188.82,0.0,-0.9877,1e-05,2.2088]
[1777720747323,41.62,78188.82,0.0,-0.9877,1e-05,2.2088]
[1777720747416,41.63,78188.74,0.0,-0.9877,1e-05,2.20919]
[1777720749563,41.63,78188.74,0.0,-0.9877,1e-05,2.20919]
[1777720749577,41.63,78188.74,0.0,-0.9877,1e-05,2.20919]
[1777720755375,41.64,78188.65,0.0,-0.98768,1e-05,2.21194]
[1777720761514,41.64,78188.86,0.0,-0.98767,1e-05,2.21376]
[1777720764486,41.64,78188.86,0.0,-0.98767,1e-05,2.21376]
[1777720764574,41.64,78188.86,0.0,-0.98767,1e-05,2.21376]
[1777720764676,41.65,78188.49,0.0,-0.98767,1e-05,2.21463]
[1777720766476,41.65,78188.45,0.0,-0.98766,1e-05,2.21506]
[1777720766577,41.65,78188.45,0.0,-0.98766,1e-05,2.21506]
[1777720772591,41.66,78188.58,0.0,-0.98765,1e-05,2.21643]
[1777720781654,41.65,78188.69,0.0,-0.98766,1e-05,2.21474]
[1777720791724,41.65,78188.84,0.0,-0.98767,1e-05,2.21294]
[1777720792727,41.65,78188.84,0.0,-0.98767,1e-05,2.21294]
[1777720795557,41.64,78189.03,0.0,-0.98768,1e-05,2.21266]
[1777720795576,41.64,78189.03,0.0,-0.98768,1e-05,2.21266]
[1777720800787,41.64,78188.09,0.0,-0.98769,1e-05,2.20978]
[1777720801305,41.64,78188.09,0.0,-0.98769,1e-05,2.20978]
[1777720801332,41.64,78188.09,0.0,-0.98769,1e-05,2.20978]
[1777720806829,41.63,78188.56,0.0,-0.9877,1e-05,2.20939]
[1777720811864,41.63,78188.25,0.0,-0.98771,1e-05,2.20785]
[1777720817229,41.63,78188.98,0.0,-0.9877,1e-05,2.20833]
[1777720817330,41.63,78188.8,0.0,-0.98771,1e-05,2.20781]
[1777720822943,41.62,78188.97,0.0,-0.98771,1e-05,2.20693]
[1777720827978,41.62,78189.87,0.0,-0.98771,1e-05,2.20752]
[1777720829521,41.62,78189.87,0.0,-0.98771,1e-05,2.20752]
[1777720829576,41.62,78189.87,0.0,-0.98771,1e-05,2.20752]
[1777720835027,41.62,78189.86,0.0,-0.98771,1e-05,2.20731]
[1777720840367,41.63,78189.0,0.0,-0.98771,1e-05,2.20784]
[1777720840575,41.63,78189.0,0.0,-0.98771,1e-05,2.20784]
[1777720844555,41.64,78189.36,0.0,-0.98769,1e-05,2.211]
[1777720844576,41.64,78189.36,0.0,-0.98769,1e-05,2.211]
[1777720850132,41.65,78189.09,0.0,-0.98767,1e-05,2.21352]
[1777720850730,41.65,78189.09,0.0,-0.98767,1e-05,2.21352]
[1777720850827,41.65,78189.09,0.0,-0.98767,1e-05,2.21352]
[1777720858187,41.67,78189.02,0.0,-0.98764,1e-05,2.21734]
[1777720863223,41.68,78189.45,0.0,-0.98762,1e-05,2.22052]
[1777720868258,41.68,78189.22,0.0,-0.98761,1e-05,2.22252]
[1777720873293,41.69,78189.07,0.0,-0.9876,1e-05,2.22463]
[1777720879335,41.7,78189.04,0.0,-0.98758,1e-05,2.22741]
[1777720885377,41.71,78188.36,0.0,-0.98757,1e-05,2.229]
[1777720886384,41.72,78186.67,0.0,-0.98758,1e-05,2.22695]
[1777720887671,41.72,78186.67,0.0,-0.98758,1e-05,2.22695]
[1777720887825,41.72,78186.67,0.0,-0.98758,1e-05,2.22695]
[1777720893433,41.73,78186.68,0.0,-0.98757,1e-05,2.22857]
[1777720900482,41.74,78186.74,0.0,-0.98755,1e-05,2.23191]
[1777720905517,41.75,78187.31,0.0,-0.98753,1e-05,2.2352]
[1777720907995,41.75,78187.9,0.0,-0.98752,1e-05,2.23669]
[1777720908075,41.75,78187.9,0.0,-0.98752,1e-05,2.23669]
[1777720913573,41.76,78188.01,0.0,-0.9875,1e-05,2.24002]
[1777720924651,41.78,78188.31,0.0,-0.98746,1e-05,2.2454]
[1777720927814,41.78,78188.13,0.0,-0.98746,1e-05,2.24595]
[1777720927829,41.78,78188.13,0.0,-0.98746,1e-05,2.24595]
[1777720933715,41.79,78188.41,0.0,-0.98744,1e-05,2.24947]
[1777720939757,41.8,78187.66,0.0,-0.98743,1e-05,2.25069]
[1777720940743,41.8,78187.66,0.0,-0.98743,1e-05,2.25069]
[1777720940826,41.8,78187.66,0.0,-0.98743,1e-05,2.25069]
[1777720953855,41.83,78187.79,0.0,-0.9874,1e-05,2.25512]
[1777720958890,41.83,78187.74,0.0,-0.98738,1e-05,2.2571]
[1777720962479,41.84,78188.6,0.0,-0.98737,1e-05,2.25986]
[1777720962576,41.84,78188.6,0.0,-0.98737,1e-05,2.25986]
[1777720968960,41.85,78189.47,0.0,-0.98734,1e-05,2.26422]
[1777720973995,41.85,78191.1,0.0,-0.98731,1e-05,2.26912]
[1777720975006,41.86,78196.08,0.0,-0.98725,1e-05,2.27839]
[1777720976880,41.86,78196.77,0.0,-0.98724,1e-05,2.28]
[1777720977076,41.86,78196.77,0.0,-0.98724,1e-05,2.28]
[1777720981043,41.86,78200.51,0.0,-0.98718,1e-05,2.28854]
[1777720985029,41.87,78200.74,0.0,-0.98718,1e-05,2.28968]
[1777720985075,41.87,78200.74,0.0,-0.98718,1e-05,2.28968]
[1777720991115,41.88,78203.12,0.0,-0.98713,1e-05,2.29685]
[1777720992123,41.88,78206.62,0.0,-0.98709,1e-05,2.3035]
[1777720993566,41.88,78206.89,0.0,-0.98708,1e-05,2.30433]
[1777720993574,41.88,78206.89,0.0,-0.98708,1e-05,2.30433]
[1777720999172,41.89,78207.04,0.0,-0.98707,1e-05,2.30665]
[1777721004208,41.89,78206.86,0.0,-0.98706,1e-05,2.30803]
[1777721007229,41.9,78210.75,0.0,-0.98701,1e-05,2.31606]
[1777721007617,41.9,78210.75,0.0,-0.98701,1e-05,2.31606]
[1777721007826,41.9,78210.75,0.0,-0.98701,1e-05,2.31606]
[1777721011161,41.9,78211.8,0.0,-0.98699,1e-05,2.31894]
[1777721011327,41.9,78211.8,0.0,-0.98699,1e-05,2.31894]
[1777721017298,41.91,78212.28,0.0,-0.98698,1e-05,2.32037]
[1777721018306,41.91,78216.26,0.0,-0.98693,1e-05,2.32791]
[1777721019059,41.91,78216.26,0.0,-0.98693,1e-05,2.32791]
[1777721019077,41.91,78216.26,0.0,-0.98693,1e-05,2.32791]
[1777721024347,41.92,78217.09,0.0,-0.98691,1e-05,2.33126]
[1777721025355,41.92,78221.41,0.0,-0.98686,1e-05,2.33943]
[1777721026813,41.92,78221.41,0.0,-0.98686,1e-05,2.33943]
[1777721026825,41.92,78221.41,0.0,-0.98686,1e-05,2.33943]
[1777721027369,41.92,78223.6,0.0,-0.98683,1e-05,2.34402]
[1777721027600,41.92,78223.6,0.0,-0.98683,1e-05,2.34402]
[1777721027827,41.92,78223.6,0.0,-0.98683,1e-05,2.34402]
[1777721027929,41.92,78223.6,0.0,-0.98682,1e-05,2.34431]
[1777721032985,41.92,78222.68,0.0,-0.98683,1e-05,2.34375]
[1777721033081,41.92,78222.68,0.0,-0.98683,1e-05,2.34375]
[1777721038446,41.93,78222.27,0.0,-0.98682,1e-05,2.34467]
[1777721044489,41.94,78222.37,0.0,-0.98681,1e-05,2.34649]
[1777721049524,41.94,78222.71,0.0,-0.9868,1e-05,2.34846]
[1777721057604,41.94,78222.49,0.0,-0.98679,1e-05,2.34886]
[1777721059391,41.95,78222.5,0.0,-0.98678,1e-05,2.35046]
[1777721059576,41.95,78222.61,0.0,-0.98678,1e-05,2.35092]
[1777721061078,41.95,78222.84,0.0,-0.98678,1e-05,2.3516]
[1777721061122,41.95,78222.78,0.0,-0.98678,1e-05,2.35175]
[1777721066643,41.96,78223.26,0.0,-0.98676,1e-05,2.35416]
[1777721072686,41.96,78223.39,0.0,-0.98676,1e-05,2.35418]
[1777721077721,41.97,78223.78,0.0,-0.98675,1e-05,2.35614]
[1777721082756,41.97,78224.32,0.0,-0.98673,1e-05,2.35837]
[1777721083752,41.97,78224.32,0.0,-0.98673,1e-05,2.35837]
[1777721083828,41.97,78224.32,0.0,-0.98673,1e-05,2.35837]
[1777721088537,41.98,78227.86,0.0,-0.98668,1e-05,2.36581]
[1777721088577,41.98,78227.52,0.0,-0.98669,1e-05,2.36542]
[1777721088908,41.98,78227.52,0.0,-0.98669,1e-05,2.36542]
[1777721089074,41.98,78227.52,0.0,-0.98669,1e-05,2.36542]
[1777721089175,41.98,78228.34,0.0,-0.98667,1e-05,2.36716]
[1777721093508,41.98,78228.7,0.0,-0.98667,1e-05,2.3685]
[1777721093574,41.98,78228.63,0.0,-0.98667,1e-05,2.3686]
[1777721098727,41.98,78228.6,0.0,-0.98666,1e-05,2.36945]
[1777721098831,41.98,78228.6,0.0,-0.98666,1e-05,2.36945]
[1777721099194,41.98,78228.6,0.0,-0.98666,1e-05,2.36945]
[1777721099329,41.98,78228.6,0.0,-0.98666,1e-05,2.36945]
[1777721099430,41.99,78228.17,0.0,-0.98666,1e-05,2.36911]
[1777721104910,41.99,78228.56,0.0,-0.98665,1e-05,2.37116]
[1777721109945,41.99,78227.95,0.0,-0.98665,1e-05,2.37114]
[1777721113457,42.0,78228.82,0.0,-0.98664,1e-05,2.37318]
[1777721113576,42.0,78228.82,0.0,-0.98664,1e-05,2.37318]
[1777721120015,42.0,78229.67,0.0,-0.98661,1e-05,2.37646]
[1777721122168,42.0,78229.67,0.0,-0.98661,1e-05,2.37646]
[1777721122326,42.0,78229.67,0.0,-0.98661,1e-05,2.37646]
[1777721124513,42.0,78229.83,0.0,-0.98661,1e-05,2.37717]
[1777721124575,42.0,78229.83,0.0,-0.98661,1e-05,2.37717]
[1777721125050,42.01,78229.64,0.0,-0.98661,1e-05,2.37745]
[1777721130085,42.01,78229.47,0.0,-0.9866,1e-05,2.37818]
[1777721135120,42.01,78229.62,0.0,-0.9866,1e-05,2.37776]
[1777721140155,42.02,78229.45,0.0,-0.9866,1e-05,2.37848]
[1777721142403,42.02,78229.64,0.0,-0.9866,1e-05,2.37904]
[1777721142575,42.02,78229.64,0.0,-0.9866,1e-05,2.37904]
[1777721148211,42.02,78229.67,0.0,-0.98659,1e-05,2.38052]
[1777721153245,42.03,78228.94,0.0,-0.98659,1e-05,2.38019]
[1777721157401,42.03,78228.62,0.0,-0.98659,1e-05,2.38021]
[1777721157577,42.03,78228.62,0.0,-0.98659,1e-05,2.38021]
[1777721160400,42.03,78226.05,0.0,-0.98662,1e-05,2.37589]
[1777721160575,42.03,78226.05,0.0,-0.98662,1e-05,2.37589]
[1777721160436,42.03,78226.05,0.0,-0.98661,1e-05,2.37631]
[1777721167345,42.04,78225.86,0.0,-0.98661,1e-05,2.37741]
[1777721170031,42.04,78225.75,0.0,-0.9866,1e-05,2.37761]
[1777721170075,42.04,78225.75,0.0,-0.9866,1e-05,2.37761]
[1777721179429,42.04,78225.75,0.0,-0.98659,1e-05,2.37965]
[1777721184464,42.05,78225.78,0.0,-0.98658,1e-05,2.3807]
[1777721191512,42.05,78225.79,0.0,-0.98658,1e-05,2.38036]
[1777721193551,42.05,78225.79,0.0,-0.98658,1e-05,2.38036]
[1777721193576,42.05,78225.79,0.0,-0.98658,1e-05,2.38036]
[1777721197263,42.06,78222.37,0.0,-0.98662,1e-05,2.37508]
[1777721197326,42.06,78222.37,0.0,-0.98662,1e-05,2.37508]
[1777721197555,42.06,78222.36,0.0,-0.98662,1e-05,2.37527]
[1777721202590,42.06,78221.86,0.0,-0.98662,1e-05,2.37538]
[1777721207625,42.06,78221.94,0.0,-0.98661,1e-05,2.37655]
[1777721210461,42.07,78221.21,0.0,-0.98661,1e-05,2.37562]
[1777721210574,42.07,78221.21,0.0,-0.98661,1e-05,2.37562]
[1777721216695,42.07,78218.45,0.0,-0.98664,1e-05,2.37201]
[1777721220611,42.07,78217.87,0.0,-0.98664,1e-05,2.37136]
[1777721220828,42.07,78217.66,0.0,-0.98664,1e-05,2.3714]
[1777721224212,42.08,78217.85,0.0,-0.98664,1e-05,2.37217]
[1777721224326,42.08,78217.85,0.0,-0.98664,1e-05,2.37217]
[1777721224427,42.08,78217.89,0.0,-0.98663,1e-05,2.37265]
[1777721229779,42.08,78217.15,0.0,-0.98663,1e-05,2.37253]
[1777721235822,42.09,78217.37,0.0,-0.98662,1e-05,2.37415]
[1777721241260,42.09,78217.2,0.0,-0.98662,1e-05,2.37444]
[1777721243076,42.09,78217.14,0.0,-0.98662,1e-05,2.37493]
[1777721249920,42.1,78217.06,0.0,-0.98661,1e-05,2.37635]
[1777721254955,42.1,78217.23,0.0,-0.98661,1e-05,2.3759]
[1777721259424,42.1,78217.14,0.0,-0.98661,1e-05,2.37632]
[1777721259480,42.1,78217.14,0.0,-0.98661,1e-05,2.37632]
[1777721259577,42.1,78217.14,0.0,-0.98661,1e-05,2.37632]
[1777721259582,42.1,78217.14,0.0,-0.98661,1e-05,2.37651]
[1777721266032,42.11,78217.26,0.0,-0.9866,1e-05,2.37807]
[1777721272074,42.11,78216.96,0.0,-0.98659,1e-05,2.37866]
[1777721277109,42.11,78216.86,0.0,-0.98659,1e-05,2.37942]
[1777721279717,42.11,78216.86,0.0,-0.98659,1e-05,2.37942]
[1777721279780,42.12,78216.89,0.0,-0.98658,1e-05,2.37985]
[1777721279825,42.12,78216.89,0.0,-0.98658,1e-05,2.37985]
[1777721279881,42.12,78216.89,0.0,-0.98658,1e-05,2.38004]
[1777721285164,42.12,78217.03,0.0,-0.98657,1e-05,2.38123]
[1777721290200,42.11,78217.22,0.0,-0.98659,1e-05,2.37886]
[1777721296242,42.11,78217.24,0.0,-0.98658,1e-05,2.38005]
[1777721300269,42.12,78213.13,0.0,-0.98663,1e-05,2.37325]
[1777721303736,42.12,78212.49,0.0,-0.98664,1e-05,2.37175]
[1777721303794,42.11,78212.49,0.0,-0.98664,1e-05,2.37123]
[1777721303827,42.11,78212.49,0.0,-0.98664,1e-05,2.37123]
[1777721304298,42.11,78211.37,0.0,-0.98666,1e-05,2.36865]
[1777721309333,42.1,78211.16,0.0,-0.98667,1e-05,2.3657]
[1777721314368,42.09,78211.07,0.0,-0.9867,1e-05,2.36128]
[1777721319402,42.08,78211.12,0.0,-0.98672,1e-05,2.35888]
[1777721321652,42.08,78211.12,0.0,-0.98672,1e-05,2.35888]
[1777721321829,42.08,78211.12,0.0,-0.98672,1e-05,2.3579]
[1777721322075,42.08,78211.12,0.0,-0.98672,1e-05,2.3579]
[1777721322424,42.08,78211.84,0.0,-0.98672,1e-05,2.35872]
[1777721328466,42.07,78210.92,0.0,-0.98675,1e-05,2.35411]
[1777721331315,42.07,78211.19,0.0,-0.98675,1e-05,2.35412]
[1777721331324,42.07,78211.19,0.0,-0.98675,1e-05,2.35412]
[1777721337528,42.05,78211.73,0.0,-0.98677,1e-05,2.35127]
[1777721339995,42.05,78211.67,0.0,-0.98677,1e-05,2.35021]
[1777721340081,42.05,78211.67,0.0,-0.98677,1e-05,2.35021]
[1777721340097,42.05,78211.67,0.0,-0.98677,1e-05,2.35021]
[1777721340325,42.05,78211.67,0.0,-0.98677,1e-05,2.35021]
[1777721340550,42.05,78211.56,0.0,-0.98678,1e-05,2.34954]
[1777721346592,42.04,78211.3,0.0,-0.9868,1e-05,2.34625]
[1777721351627,42.03,78211.74,0.0,-0.98681,1e-05,2.34474]
[1777721353489,42.03,78211.74,0.0,-0.98681,1e-05,2.34474]
[1777721353576,42.03,78211.74,0.0,-0.98681,1e-05,2.34474]
[1777721359682,42.02,78210.96,0.0,-0.98684,1e-05,2.33966]
[1777721361840,42.01,78211.01,0.0,-0.98685,1e-05,2.33885]
[1777721361963,42.01,78211.01,0.0,-0.98685,1e-05,2.33885]
[1777721362075,42.01,78211.01,0.0,-0.98685,1e-05,2.33885]
[1777721362177,42.01,78211.01,0.0,-0.98685,1e-05,2.3384]
[1777721367739,42.0,78211.26,0.0,-0.98686,1e-05,2.33662]
[1777721372774,42.0,78210.85,0.0,-0.98689,1e-05,2.33196]
[1777721379823,41.99,78210.89,0.0,-0.98691,1e-05,2.329]
[1777721380387,41.99,78210.89,0.0,-0.98691,1e-05,2.329]
[1777721380445,41.99,78210.89,0.0,-0.98691,1e-05,2.329]
[1777721380575,41.99,78210.89,0.0,-0.98691,1e-05,2.329]
[1777721380830,41.98,78211.36,0.0,-0.98691,1e-05,2.32942]
[1777721386872,41.97,78211.08,0.0,-0.98693,1e-05,2.32636]
[1777721394931,41.96,78210.18,0.0,-0.98696,1e-05,2.32094]
[1777721397411,41.96,78210.81,0.0,-0.98696,1e-05,2.32167]
[1777721397575,41.96,78210.81,0.0,-0.98696,1e-05,2.32167]
[1777721397692,41.96,78210.81,0.0,-0.98696,1e-05,2.32167]
[1777721397828,41.96,78210.81,0.0,-0.98696,1e-05,2.32167]
[1777721397794,41.96,78210.81,0.0,-0.98696,1e-05,2.32126]
[1777721402988,41.95,78210.59,0.0,-0.98698,1e-05,2.31839]
[1777721413057,41.93,78211.16,0.0,-0.987,1e-05,2.31539]
[1777721418093,41.93,78211.16,0.0,-0.98701,1e-05,2.3134]
[1777721424135,41.92,78210.83,0.0,-0.98703,1e-05,2.31044]
[1777721430177,41.91,78210.83,0.0,-0.98705,1e-05,2.30811]
[1777721436076,41.91,78210.82,0.0,-0.98707,1e-05,2.30487]
[1777721436326,41.91,78210.82,0.0,-0.98707,1e-05,2.30487]
[1777721442261,41.89,78210.4,0.0,-0.98709,1e-05,2.30111]
[1777721447296,41.89,78209.31,0.0,-0.98711,1e-05,2.2973]
[1777721449241,41.89,78209.72,0.0,-0.98711,1e-05,2.29768]
[1777721449326,41.89,78209.72,0.0,-0.98711,1e-05,2.29768]
[1777721449408,41.89,78209.72,0.0,-0.98711,1e-05,2.29768]
[1777721449577,41.89,78209.72,0.0,-0.98711,1e-05,2.29768]
[1777721449682,41.88,78209.78,0.0,-0.98711,1e-05,2.29742]
[1777721458373,41.87,78210.34,0.0,-0.98713,1e-05,2.29517]
[1777721461124,41.87,78209.94,0.0,-0.98714,1e-05,2.29374]
[1777721461326,41.87,78209.94,0.0,-0.98714,1e-05,2.29374]
[1777721466430,41.86,78209.53,0.0,-0.98716,1e-05,2.29088]
[1777721471778,41.86,78209.32,0.0,-0.98717,1e-05,2.28911]
[1777721471827,41.86,78209.32,0.0,-0.98717,1e-05,2.28911]
[1777721471952,41.86,78209.32,0.0,-0.98717,1e-05,2.28876]
[1777721472074,41.86,78209.32,0.0,-0.98717,1e-05,2.28876]
[1777721472475,41.86,78209.04,0.0,-0.98717,1e-05,2.28791]
[1777721480529,41.85,78208.99,0.0,-0.98719,1e-05,2.28509]
[1777721486571,41.84,78208.71,0.0,-0.98721,1e-05,2.28257]
[1777721494627,41.83,78208.72,0.0,-0.98724,1e-05,2.27825]
[1777721499662,41.82,78208.82,0.0,-0.98724,1e-05,2.2768]
[1777721505704,41.82,78208.76,0.0,-0.98726,1e-05,2.27476]
[1777721510497,41.81,78208.95,0.0,-0.98726,1e-05,2.27382]
[1777721510575,41.81,78208.95,0.0,-0.98726,1e-05,2.27382]
[1777721520809,41.8,78208.84,0.0,-0.98729,1e-05,2.27016]
[1777721527289,41.79,78208.8,0.0,-0.9873,1e-05,2.26884]
[1777721536921,41.78,78208.87,0.0,-0.98732,1e-05,2.2653]
[1777721547998,41.77,78208.85,0.0,-0.98734,1e-05,2.26199]
[1777721554040,41.76,78209.27,0.0,-0.98736,1e-05,2.25931]
[1777721557591,41.76,78209.88,0.0,-0.98735,1e-05,2.25982]
[1777721557779,41.76,78209.88,0.0,-0.98735,1e-05,2.25982]
[1777721557825,41.76,78209.88,0.0,-0.98735,1e-05,2.25982]
[1777721557927,41.76,78209.63,0.0,-0.98736,1e-05,2.25879]
[1777721559075,41.76,78213.69,0.0,-0.98732,1e-05,2.26545]
[1777721569145,41.75,78213.58,0.0,-0.98734,1e-05,2.2623]
[1777721576194,41.74,78214.24,0.0,-0.98734,1e-05,2.26146]
[1777721579168,41.74,78214.0,0.0,-0.98735,1e-05,2.26075]
[1777721579325,41.74,78214.0,0.0,-0.98735,1e-05,2.26075]
[1777721579465,41.74,78214.0,0.0,-0.98735,1e-05,2.26075]
[1777721579574,41.74,78214.0,0.0,-0.98735,1e-05,2.26075]
[1777721579676,41.73,78214.0,0.0,-0.98735,1e-05,2.26018]
[1777721587271,41.73,78212.95,0.0,-0.98738,1e-05,2.25606]
[1777721591299,41.72,78208.99,0.0,-0.98743,1e-05,2.24793]
[1777721594034,41.72,78208.08,0.0,-0.98744,1e-05,2.24605]
[1777721594076,41.72,78208.14,0.0,-0.98744,1e-05,2.2459]
[1777721599356,41.72,78206.92,0.0,-0.98747,1e-05,2.24221]
[1777721601021,41.72,78206.92,0.0,-0.98747,1e-05,2.24221]
[1777721601076,41.72,78206.92,0.0,-0.98747,1e-05,2.24221]
[1777721601249,41.71,78206.97,0.0,-0.98747,1e-05,2.24205]
[1777721601325,41.71,78206.97,0.0,-0.98747,1e-05,2.24205]
[1777721601427,41.71,78206.97,0.0,-0.98747,1e-05,2.2418]
[1777721608419,41.71,78205.06,0.0,-0.9875,1e-05,2.23669]
[1777721611769,41.71,78204.52,0.0,-0.98751,1e-05,2.23525]
[1777721611827,41.71,78204.52,0.0,-0.98751,1e-05,2.23525]
[1777721617482,41.7,78205.53,0.0,-0.98752,1e-05,2.23368]
[1777721619837,41.7,78205.51,0.0,-0.98752,1e-05,2.23341]
[1777721620008,41.7,78205.51,0.0,-0.98752,1e-05,2.23341]
[1777721620080,41.7,78205.51,0.0,-0.98752,1e-05,2.23341]
[1777721620057,41.7,78205.51,0.0,-0.98752,1e-05,2.23317]
[1777721625538,41.69,78205.57,0.0,-0.98753,1e-05,2.23185]
[1777721630573,41.69,78205.79,0.0,-0.98754,1e-05,2.23107]
[1777721632476,41.69,78205.51,0.0,-0.98754,1e-05,2.23034]
[1777721632578,41.69,78205.51,0.0,-0.98754,1e-05,2.23034]
[1777721632658,41.69,78205.51,0.0,-0.98754,1e-05,2.23034]
[1777721632826,41.69,78205.51,0.0,-0.98754,1e-05,2.23034]
[1777721632928,41.69,78205.51,0.0,-0.98754,1e-05,2.23011]
[1777721638631,41.68,78205.58,0.0,-0.98755,1e-05,2.22883]
[1777721642660,41.68,78198.41,0.0,-0.98764,1e-05,2.2153]
[1777721644905,41.68,78198.13,0.0,-0.98764,1e-05,2.2146]
[1777721645077,41.68,78198.13,0.0,-0.98764,1e-05,2.2146]
[1777721648702,41.67,78189.97,0.0,-0.98774,1e-05,2.1993]
[1777721649709,41.67,78189.59,0.0,-0.98774,1e-05,2.19846]
[1777721651379,41.67,78189.59,0.0,-0.98774,1e-05,2.19846]
[1777721651575,41.67,78189.59,0.0,-0.98774,1e-05,2.19846]
[1777721651692,41.67,78189.59,0.0,-0.98774,1e-05,2.19846]
[1777721651826,41.67,78189.59,0.0,-0.98774,1e-05,2.19846]
[1777721651901,41.67,78189.49,0.0,-0.98775,1e-05,2.19793]
[1777721658771,41.67,78187.68,0.0,-0.98777,1e-05,2.19359]
[1777721663537,41.67,78188.49,0.0,-0.98777,1e-05,2.19468]
[1777721663575,41.67,78188.49,0.0,-0.98777,1e-05,2.19468]
[1777721668842,41.66,78187.55,0.0,-0.98779,1e-05,2.19176]
[1777721671847,41.66,78187.33,0.0,-0.98779,1e-05,2.19106]
[1777721672076,41.66,78187.33,0.0,-0.98779,1e-05,2.19106]
[1777721672257,41.66,78185.84,0.0,-0.98782,1e-05,2.18668]
[1777721672325,41.66,78185.84,0.0,-0.98782,1e-05,2.18668]
[1777721672870,41.66,78185.31,0.0,-0.98782,1e-05,2.18561]
[1777721676841,41.66,78182.2,0.0,-0.98786,1e-05,2.1798]
[1777721677078,41.66,78182.2,0.0,-0.98786,1e-05,2.1798]
[1777721682939,41.65,78179.57,0.0,-0.98789,1e-05,2.17438]
[1777721686716,41.65,78178.61,0.0,-0.98791,1e-05,2.17237]
[1777721686826,41.65,78178.61,0.0,-0.98791,1e-05,2.17237]
[1777721687093,41.65,78178.61,0.0,-0.98791,1e-05,2.17237]
[1777721687326,41.65,78178.61,0.0,-0.98791,1e-05,2.17226]
[1777721687427,41.65,78178.61,0.0,-0.98791,1e-05,2.17215]
[1777721693009,41.65,78179.06,0.0,-0.98791,1e-05,2.1724]
[1777721698045,41.65,78178.49,0.0,-0.98792,1e-05,2.17089]
[1777721703080,41.65,78178.62,0.0,-0.98792,1e-05,2.17061]
[1777721708115,41.64,78178.26,0.0,-0.98793,1e-05,2.16948]
[1777721710685,41.64,78178.01,0.0,-0.98793,1e-05,2.16886]
[1777721710827,41.64,78178.01,0.0,-0.98793,1e-05,2.16886]
[1777721716013,41.64,78175.75,0.0,-0.98796,1e-05,2.16448]
[1777721716076,41.64,78175.75,0.0,-0.98796,1e-05,2.16448]
[1777721716153,41.64,78175.75,0.0,-0.98796,1e-05,2.16448]
[1777721716171,41.64,78175.97,0.0,-0.98796,1e-05,2.16477]
[1777721716330,41.64,78175.97,0.0,-0.98796,1e-05,2.16477]
[1777721721559,41.64,78175.51,0.0,-0.98796,1e-05,2.16363]
[1777721721574,41.64,78175.51,0.0,-0.98796,1e-05,2.16363]
[1777721726399,41.64,78175.43,0.0,-0.98797,1e-05,2.16324]
[1777721726451,41.64,78175.43,0.0,-0.98797,1e-05,2.16324]
[1777721726577,41.64,78175.43,0.0,-0.98797,1e-05,2.16324]
[1777721726678,41.64,78175.18,0.0,-0.98796,1e-05,2.16387]
[1777721732284,41.66,78173.47,0.0,-0.98797,1e-05,2.16299]
[1777721733626,41.66,78173.47,0.0,-0.98797,1e-05,2.16299]
[1777721733697,41.66,78173.47,0.0,-0.98797,1e-05,2.16299]
[1777721733825,41.66,78173.47,0.0,-0.98797,1e-05,2.16299]
[1777721733927,41.66,78173.47,0.0,-0.98796,1e-05,2.1636]
[1777721740216,41.67,78172.79,0.0,-0.98795,1e-05,2.16549]
[1777721740325,41.67,78173.05,0.0,-0.98794,1e-05,2.16654]
[1777721740331,41.67,78173.05,0.0,-0.98794,1e-05,2.16654]
[1777721740575,41.67,78173.05,0.0,-0.98794,1e-05,2.16654]
[1777721740661,41.68,78173.05,0.0,-0.98794,1e-05,2.16715]
[1777721747389,41.69,78172.69,0.0,-0.98792,1e-05,2.17075]
[1777721753431,41.7,78172.46,0.0,-0.98789,1e-05,2.17393]
[1777721758466,41.72,78172.08,0.0,-0.98788,1e-05,2.17623]
[1777721763501,41.73,78170.1,0.0,-0.98788,1e-05,2.17573]
[1777721766752,41.73,78170.14,0.0,-0.98787,1e-05,2.17697]
[1777721766832,41.73,78170.14,0.0,-0.98787,1e-05,2.17697]
[1777721772564,41.74,78168.56,0.0,-0.98788,1e-05,2.17622]
[1777721774014,41.74,78168.56,0.0,-0.98788,1e-05,2.17622]
[1777721774075,41.74,78168.56,0.0,-0.98788,1e-05,2.17622]
[1777721774378,41.74,78167.97,0.0,-0.98789,1e-05,2.17508]
[1777721774575,41.74,78167.97,0.0,-0.98789,1e-05,2.17508]
[1777721774578,41.74,78167.66,0.0,-0.98789,1e-05,2.17443]
[1777721779640,41.73,78167.73,0.0,-0.98789,1e-05,2.17396]
[1777721782879,41.73,78166.46,0.0,-0.98791,1e-05,2.17153]
[1777721783075,41.73,78166.46,0.0,-0.98791,1e-05,2.17153]
[1777721788703,41.73,78165.81,0.0,-0.98792,1e-05,2.16962]
[1777721793738,41.73,78165.82,0.0,-0.98793,1e-05,2.16745]
[1777721799780,41.73,78165.73,0.0,-0.98794,1e-05,2.16664]
[1777721804814,41.72,78165.62,0.0,-0.98794,1e-05,2.1659]
[1777721806537,41.72,78165.53,0.0,-0.98794,1e-05,2.16563]
[1777721806574,41.72,78165.53,0.0,-0.98794,1e-05,2.16563]
[1777721807094,41.72,78165.53,0.0,-0.98794,1e-05,2.16563]
[1777721807100,41.72,78165.53,0.0,-0.98795,1e-05,2.16553]
[1777721807330,41.72,78165.53,0.0,-0.98795,1e-05,2.16553]
[1777721812871,41.72,78165.83,0.0,-0.98795,1e-05,2.1654]
[1777721817906,41.72,78165.97,0.0,-0.98795,1e-05,2.16513]
[1777721822978,41.72,78165.76,0.0,-0.98795,1e-05,2.16437]
[1777721823076,41.72,78165.76,0.0,-0.98795,1e-05,2.16437]
[1777721828982,41.71,78165.9,0.0,-0.98796,1e-05,2.1631]
[1777721836057,41.71,78165.79,0.0,-0.98796,1e-05,2.16273]
[1777721842075,41.71,78165.3,0.0,-0.98798,1e-05,2.16023]
[1777721843946,41.7,78165.74,0.0,-0.98798,1e-05,2.16091]
[1777721844075,41.7,78165.74,0.0,-0.98798,1e-05,2.16091]
[1777721844546,41.7,78165.74,0.0,-0.98798,1e-05,2.16083]
[1777721844577,41.7,78165.74,0.0,-0.98798,1e-05,2.16083]
[1777721845096,41.7,78165.62,0.0,-0.98798,1e-05,2.16054]
[1777721850131,41.7,78165.91,0.0,-0.98798,1e-05,2.16066]
[1777721855166,41.7,78165.58,0.0,-0.988,1e-05,2.15748]
[1777721860201,41.7,78165.65,0.0,-0.988,1e-05,2.15727]
[1777721863663,41.7,78165.19,0.0,-0.988,1e-05,2.15629]
[1777721863829,41.7,78165.19,0.0,-0.988,1e-05,2.15629]
[1777721870198,41.7,78165.06,0.0,-0.98801,1e-05,2.15575]
[1777721874447,41.69,78165.67,0.0,-0.988,1e-05,2.1565]
[1777721874574,41.69,78165.67,0.0,-0.988,1e-05,2.1565]
[1777721875123,41.69,78165.67,0.0,-0.988,1e-05,2.1565]
[1777721875325,41.69,78165.67,0.0,-0.988,1e-05,2.1565]
[1777721875185,41.69,78165.67,0.0,-0.988,1e-05,2.15637]
[1777721881349,41.69,78165.56,0.0,-0.98801,1e-05,2.15583]
[1777721886752,41.69,78164.56,0.0,-0.98802,1e-05,2.15389]
[1777721886826,41.69,78164.56,0.0,-0.98802,1e-05,2.15389]
[1777721892426,41.69,78164.82,0.0,-0.98802,1e-05,2.1539]
[1777721897462,41.69,78164.58,0.0,-0.98802,1e-05,2.15322]
[1777721902916,41.69,78164.51,0.0,-0.98802,1e-05,2.1529]
[1777721903074,41.69,78164.51,0.0,-0.98802,1e-05,2.1529]
[1777721903784,41.69,78164.86,0.0,-0.98802,1e-05,2.15344]
[1777721903828,41.69,78164.86,0.0,-0.98802,1e-05,2.15344]
[1777721903835,41.69,78164.64,0.0,-0.98802,1e-05,2.15301]
[1777721909547,41.69,78164.64,0.0,-0.98803,1e-05,2.15269]
[1777721912444,41.69,78164.04,0.0,-0.98804,1e-05,2.14993]
[1777721912575,41.69,78164.04,0.0,-0.98804,1e-05,2.14993]
[1777721918612,41.69,78164.77,0.0,-0.98804,1e-05,2.15079]
[1777721919487,41.69,78164.77,0.0,-0.98804,1e-05,2.15079]
[1777721919574,41.69,78164.77,0.0,-0.98804,1e-05,2.15079]
[1777721920167,41.69,78164.77,0.0,-0.98804,1e-05,2.15079]
[1777721920325,41.69,78164.77,0.0,-0.98804,1e-05,2.15079]
[1777721920185,41.69,78163.81,0.0,-0.98805,1e-05,2.14909]
[1777721925661,41.68,78164.21,0.0,-0.98805,1e-05,2.14948]
[1777721927404,41.68,78164.21,0.0,-0.98805,1e-05,2.14948]
[1777721927576,41.68,78164.63,0.0,-0.98804,1e-05,2.15015]
[1777721932709,41.68,78164.58,0.0,-0.98804,1e-05,2.14975]
[1777721943787,41.68,78164.54,0.0,-0.98805,1e-05,2.14905]
[1777721947665,41.68,78164.69,0.0,-0.98805,1e-05,2.14911]
[1777721947826,41.68,78164.69,0.0,-0.98805,1e-05,2.14911]
[1777721948348,41.68,78164.69,0.0,-0.98805,1e-05,2.14911]
[1777721948579,41.68,78164.69,0.0,-0.98805,1e-05,2.14904]
[1777721948677,41.68,78164.69,0.0,-0.98805,1e-05,2.14898]
[1777721954864,41.68,78165.41,0.0,-0.98804,1e-05,2.1498]
[1777721959899,41.68,78165.3,0.0,-0.98805,1e-05,2.14926]
[1777721966948,41.67,78165.27,0.0,-0.98805,1e-05,2.1487]
[1777721968100,41.67,78165.27,0.0,-0.98805,1e-05,2.1487]
[1777721968324,41.67,78165.27,0.0,-0.98805,1e-05,2.1487]
[1777721973997,41.67,78165.04,0.0,-0.98806,1e-05,2.14617]
[1777721974640,41.67,78165.04,0.0,-0.98806,1e-05,2.14617]
[1777721974825,41.67,78165.04,0.0,-0.98806,1e-05,2.14617]
[1777721975164,41.67,78165.04,0.0,-0.98806,1e-05,2.14617]
[1777721975332,41.67,78165.04,0.0,-0.98806,1e-05,2.14617]
[1777721975431,41.67,78164.66,0.0,-0.98807,1e-05,2.14545]
[1777721981046,41.67,78163.86,0.0,-0.98808,1e-05,2.14367]
[1777721981800,41.67,78163.86,0.0,-0.98808,1e-05,2.14367]
[1777721981829,41.67,78163.86,0.0,-0.98808,1e-05,2.14367]
[1777721987087,41.67,78163.08,0.0,-0.98809,1e-05,2.14194]
[1777721992260,41.67,78160.87,0.0,-0.98812,1e-05,2.1379]
[1777721992324,41.67,78160.87,0.0,-0.98812,1e-05,2.1379]
[1777721993246,41.67,78160.22,0.0,-0.98812,1e-05,2.13673]
[1777721993325,41.67,78160.22,0.0,-0.98812,1e-05,2.13673]
[1777721993348,41.67,78161.28,0.0,-0.98811,1e-05,2.13848]
[1777721999172,41.67,78161.46,0.0,-0.98811,1e-05,2.13841]
[1777721999687,41.67,78161.46,0.0,-0.98811,1e-05,2.13841]
[1777721999825,41.67,78161.46,0.0,-0.98811,1e-05,2.13841]
[1777722005214,41.66,78161.4,0.0,-0.98812,1e-05,2.13793]
[1777722008839,41.66,78160.93,0.0,-0.98812,1e-05,2.13694]
[1777722009076,41.66,78160.93,0.0,-0.98812,1e-05,2.13694]
[1777722010291,41.66,78160.59,0.0,-0.98813,1e-05,2.1363]
[1777722010327,41.66,78160.59,0.0,-0.98813,1e-05,2.1363]
[1777722010392,41.66,78160.17,0.0,-0.98813,1e-05,2.13552]
[1777722016291,41.66,78158.46,0.0,-0.98815,1e-05,2.13227]
[1777722021326,41.66,78158.56,0.0,-0.98815,1e-05,2.13218]
[1777722024127,41.66,78158.56,0.0,-0.98815,1e-05,2.13218]
[1777722024329,41.66,78158.56,0.0,-0.98815,1e-05,2.13218]
[1777722029381,41.66,78157.4,0.0,-0.98817,1e-05,2.12981]
[1777722034416,41.66,78157.47,0.0,-0.98818,1e-05,2.12809]
[1777722039390,41.66,78157.39,0.0,-0.98818,1e-05,2.12782]
[1777722039575,41.66,78157.38,0.0,-0.98818,1e-05,2.12771]
[1777722040347,41.66,78157.38,0.0,-0.98818,1e-05,2.12771]
[1777722040432,41.66,78157.38,0.0,-0.98818,1e-05,2.12767]
[1777722040575,41.66,78157.38,0.0,-0.98818,1e-05,2.12767]
[1777722046501,41.66,78155.1,0.0,-0.98821,1e-05,2.12355]
[1777722051598,41.66,78156.07,0.0,-0.9882,1e-05,2.12505]
[1777722053076,41.66,78156.21,0.0,-0.9882,1e-05,2.1252]
[1777722058586,41.66,78152.87,0.0,-0.98823,1e-05,2.11928]
[1777722059779,41.66,78152.87,0.0,-0.98823,1e-05,2.11928]
[1777722059826,41.66,78152.87,0.0,-0.98823,1e-05,2.11928]
[1777722059886,41.66,78148.39,0.0,-0.98828,1e-05,2.11161]
[1777722061589,41.66,78146.85,0.0,-0.9883,1e-05,2.10898]
[1777722061826,41.66,78146.85,0.0,-0.9883,1e-05,2.10898]
[1777722067507,41.65,78146.78,0.0,-0.9883,1e-05,2.10879]
[1777722067583,41.65,78146.92,0.0,-0.9883,1e-05,2.10899]
[1777722068377,41.65,78146.92,0.0,-0.9883,1e-05,2.10899]
[1777722068427,41.65,78147.12,0.0,-0.9883,1e-05,2.10931]
[1777722068576,41.65,78147.12,0.0,-0.9883,1e-05,2.10931]
[1777722072545,41.65,78145.72,0.0,-0.98831,1e-05,2.10687]
[1777722072580,41.65,78145.74,0.0,-0.98831,1e-05,2.10688]
[1777722072684,41.65,78144.79,0.0,-0.98832,1e-05,2.10525]
[1777722073795,41.65,78144.79,0.0,-0.98832,1e-05,2.10525]
[1777722073826,41.65,78144.79,0.0,-0.98832,1e-05,2.10525]
[1777722079286,41.65,78145.15,0.0,-0.98832,1e-05,2.10576]
[1777722079330,41.65,78145.15,0.0,-0.98832,1e-05,2.10576]
[1777722079430,41.65,78144.45,0.0,-0.98833,1e-05,2.10453]
[1777722080975,41.65,78145.12,0.0,-0.98832,1e-05,2.10564]
[1777722081077,41.65,78145.12,0.0,-0.98832,1e-05,2.10564]
[1777722086784,41.65,78144.77,0.0,-0.98832,1e-05,2.10493]
[1777722092827,41.65,78144.9,0.0,-0.98833,1e-05,2.10348]
[1777722094506,41.65,78144.9,0.0,-0.98833,1e-05,2.10348]
[1777722094564,41.65,78145.55,0.0,-0.98832,1e-05,2.10457]
[1777722096139,41.65,78145.55,0.0,-0.98832,1e-05,2.10457]
[1777722096336,41.65,78145.55,0.0,-0.98832,1e-05,2.10457]
[1777722103904,41.65,78144.02,0.0,-0.98834,1e-05,2.10196]
[1777722104621,41.65,78144.02,0.0,-0.98834,1e-05,2.10196]
[1777722104827,41.65,78144.02,0.0,-0.98834,1e-05,2.10196]
[1777722104911,41.65,78143.15,0.0,-0.98835,1e-05,2.1005]
[1777722106200,41.65,78143.15,0.0,-0.98835,1e-05,2.1005]
[1777722106330,41.65,78143.15,0.0,-0.98835,1e-05,2.1005]
[1777722112593,41.65,78142.42,0.0,-0.98836,1e-05,2.09933]
[1777722112830,41.65,78143.21,0.0,-0.98835,1e-05,2.10068]
[1777722112967,41.65,78144.51,0.0,-0.98833,1e-05,2.10288]
[1777722114049,41.65,78144.51,0.0,-0.98833,1e-05,2.10288]
[1777722114078,41.65,78144.51,0.0,-0.98833,1e-05,2.10288]
[1777722120017,41.65,78144.45,0.0,-0.98834,1e-05,2.10284]
[1777722125051,41.65,78144.5,0.0,-0.98833,1e-05,2.10298]
[1777722130613,41.65,78144.13,0.0,-0.98834,1e-05,2.10241]
[1777722130830,41.65,78144.31,0.0,-0.98834,1e-05,2.10273]
[1777722130899,41.65,78144.31,0.0,-0.98834,1e-05,2.10274]
[1777722132104,41.65,78144.31,0.0,-0.98834,1e-05,2.10274]
[1777722132326,41.65,78144.31,0.0,-0.98834,1e-05,2.10274]
[1777722138142,41.65,78144.11,0.0,-0.98834,1e-05,2.10252]
[1777722143439,41.65,78143.82,0.0,-0.98834,1e-05,2.10209]
[1777722143583,41.65,78143.82,0.0,-0.98834,1e-05,2.10209]
[1777722143579,41.65,78143.82,0.0,-0.98834,1e-05,2.10212]
[1777722144183,41.65,78143.67,0.0,-0.98834,1e-05,2.10189]
[1777722145004,41.65,78143.67,0.0,-0.98834,1e-05,2.10189]
[1777722145079,41.65,78143.67,0.0,-0.98834,1e-05,2.10189]
[1777722150226,41.66,78143.79,0.0,-0.98834,1e-05,2.10222]
[1777722155261,41.66,78143.64,0.0,-0.98835,1e-05,2.10048]
[1777722163317,41.66,78143.19,0.0,-0.98835,1e-05,2.09992]
[1777722168096,41.66,78140.86,0.0,-0.98838,1e-05,2.0961]
[1777722168329,41.66,78140.86,0.0,-0.98838,1e-05,2.0961]
[1777722168351,41.66,78140.31,0.0,-0.98838,1e-05,2.09521]
[1777722170098,41.66,78140.2,0.0,-0.98838,1e-05,2.09505]
[1777722170326,41.66,78140.2,0.0,-0.98838,1e-05,2.09505]
[1777722176409,41.66,78140.18,0.0,-0.98838,1e-05,2.09526]
[1777722181444,41.66,78140.72,0.0,-0.98837,1e-05,2.09634]
[1777722187486,41.66,78140.1,0.0,-0.98838,1e-05,2.09551]
[1777722192520,41.66,78140.14,0.0,-0.98838,1e-05,2.09574]
[1777722193528,41.66,78134.95,0.0,-0.98843,1e-05,2.08706]
[1777722194284,41.66,78134.95,0.0,-0.98843,1e-05,2.08706]
[1777722194328,41.66,78134.95,0.0,-0.98843,1e-05,2.08706]
[1777722194535,41.66,78134.99,0.0,-0.98843,1e-05,2.08718]
[1777722196207,41.66,78135.17,0.0,-0.98843,1e-05,2.08753]
[1777722196328,41.66,78135.17,0.0,-0.98843,1e-05,2.08753]
[1777722197556,41.66,78131.07,0.0,-0.98847,1e-05,2.08076]
[1777722199569,41.66,78127.55,0.0,-0.98851,1e-05,2.075]
[1777722199730,41.66,78127.55,0.0,-0.98851,1e-05,2.075]
[1777722199828,41.66,78127.55,0.0,-0.98851,1e-05,2.075]
[1777722200577,41.66,78127.13,0.0,-0.98851,1e-05,2.07437]
[1777722201388,41.66,78127.13,0.0,-0.98851,1e-05,2.07437]
[1777722201581,41.66,78127.13,0.0,-0.98851,1e-05,2.07437]
[1777722206620,41.66,78127.24,0.0,-0.98851,1e-05,2.07496]
[1777722211656,41.66,78127.39,0.0,-0.98851,1e-05,2.07395]
[1777722213039,41.66,78127.04,0.0,-0.98852,1e-05,2.07343]
[1777722213078,41.66,78127.04,0.0,-0.98852,1e-05,2.07343]
[1777722213669,41.67,78127.07,0.0,-0.98851,1e-05,2.07423]
[1777722214610,41.67,78127.07,0.0,-0.98851,1e-05,2.07423]
[1777722214826,41.67,78127.07,0.0,-0.98851,1e-05,2.07498]
[1777722220721,41.69,78127.17,0.0,-0.98848,1e-05,2.07962]
[1777722225755,41.7,78127.17,0.0,-0.98845,1e-05,2.08403]
[1777722230791,41.72,78127.03,0.0,-0.98843,1e-05,2.08743]
[1777722236833,41.73,78126.76,0.0,-0.9884,1e-05,2.0913]
[1777722245896,41.76,78126.96,0.0,-0.98836,1e-05,2.09802]
[1777722248708,41.76,78127.15,0.0,-0.98835,1e-05,2.09904]
[1777722248827,41.76,78126.54,0.0,-0.98836,1e-05,2.09872]
[1777722248917,41.77,78126.77,0.0,-0.98835,1e-05,2.0998]
[1777722250884,41.77,78127.1,0.0,-0.98834,1e-05,2.10106]
[1777722251076,41.77,78127.1,0.0,-0.98834,1e-05,2.10106]
[1777722251177,41.77,78129.96,0.0,-0.98831,1e-05,2.10657]
[1777722256583,41.78,78130.58,0.0,-0.98828,1e-05,2.11035]
[1777722256829,41.79,78130.41,0.0,-0.98828,1e-05,2.11074]
[1777722262008,41.8,78130.6,0.0,-0.98825,1e-05,2.11512]
[1777722265254,41.81,78132.24,0.0,-0.98822,1e-05,2.11924]
[1777722265327,41.81,78132.24,0.0,-0.98822,1e-05,2.11924]
[1777722265408,41.81,78137.13,0.0,-0.98817,1e-05,2.12819]
[1777722267163,41.81,78136.91,0.0,-0.98817,1e-05,2.12847]
[1777722267328,41.81,78136.91,0.0,-0.98817,1e-05,2.12847]
[1777722268060,41.82,78142.17,0.0,-0.9881,1e-05,2.13871]
[1777722270074,41.82,78143.33,0.0,-0.98808,1e-05,2.14195]
[1777722275110,41.83,78143.87,0.0,-0.98806,1e-05,2.14436]
[1777722276129,41.83,78143.87,0.0,-0.98806,1e-05,2.14436]
[1777722276273,41.83,78143.87,0.0,-0.98806,1e-05,2.14436]
[1777722276334,41.83,78143.51,0.0,-0.98806,1e-05,2.14436]
[1777722277123,41.84,78149.61,0.0,-0.98799,1e-05,2.15541]
[1777722279587,41.84,78149.98,0.0,-0.98799,1e-05,2.15664]
[1777722279828,41.84,78150.03,0.0,-0.98798,1e-05,2.15731]
[1777722285178,41.85,78154.45,0.0,-0.98791,1e-05,2.16843]
[1777722286203,41.85,78154.45,0.0,-0.98791,1e-05,2.16843]
[1777722286325,41.85,78154.45,0.0,-0.98791,1e-05,2.16843]
[1777722286360,41.86,78155.99,0.0,-0.98789,1e-05,2.17165]
[1777722288634,41.86,78156.75,0.0,-0.98788,1e-05,2.17353]
[1777722288834,41.86,78156.92,0.0,-0.98787,1e-05,2.17438]
[1777722294242,41.87,78158.38,0.0,-0.98784,1e-05,2.18022]
[1777722295115,41.87,78158.38,0.0,-0.98784,1e-05,2.18022]
[1777722295324,41.87,78158.38,0.0,-0.98784,1e-05,2.18022]
[1777722295385,41.87,78161.75,0.0,-0.9878,1e-05,2.18659]
[1777722296256,41.88,78164.35,0.0,-0.98776,1e-05,2.19163]
[1777722297944,41.88,78164.6,0.0,-0.98776,1e-05,2.19259]
[1777722298078,41.88,78164.6,0.0,-0.98776,1e-05,2.19259]
[1777722302298,41.89,78158.31,0.0,-0.98781,1e-05,2.18426]
[1777722303343,41.89,78158.31,0.0,-0.98781,1e-05,2.18426]
[1777722303576,41.89,78158.31,0.0,-0.98781,1e-05,2.18426]
[1777722303678,41.89,78156.1,0.0,-0.98783,1e-05,2.18097]
[1777722305474,41.89,78155.57,0.0,-0.98783,1e-05,2.18059]
[1777722305577,41.89,78155.57,0.0,-0.98783,1e-05,2.18059]
[1777722308865,41.9,78155.13,0.0,-0.98782,1e-05,2.18197]
[1777722309076,41.9,78155.13,0.0,-0.98782,1e-05,2.18197]
[1777722309347,41.9,78153.9,0.0,-0.98783,1e-05,2.18038]
[1777722309924,41.9,78153.9,0.0,-0.98783,1e-05,2.18038]
[1777722310083,41.9,78153.9,0.0,-0.98783,1e-05,2.18038]
[1777722312367,41.91,78151.13,0.0,-0.98785,1e-05,2.17722]
[1777722313173,41.91,78151.13,0.0,-0.98785,1e-05,2.17722]
[1777722313326,41.91,78151.13,0.0,-0.98785,1e-05,2.17722]
[1777722313375,41.91,78148.49,0.0,-0.98788,1e-05,2.17322]
[1777722314381,41.91,78145.19,0.0,-0.98791,1e-05,2.16809]
[1777722315831,41.91,78144.34,0.0,-0.98792,1e-05,2.1672]
[1777722315853,41.91,78144.34,0.0,-0.98792,1e-05,2.1672]
[1777722317403,41.92,78136.31,0.0,-0.988,1e-05,2.15457]
[1777722318409,41.92,78135.9,0.0,-0.988,1e-05,2.15446]
[1777722319421,41.92,78135.9,0.0,-0.988,1e-05,2.15446]
[1777722319575,41.92,78135.9,0.0,-0.988,1e-05,2.15446]
[1777722319634,41.92,78134.61,0.0,-0.98801,1e-05,2.15284]
[1777722320935,41.93,78133.67,0.0,-0.98801,1e-05,2.15183]
[1777722321078,41.93,78133.67,0.0,-0.98801,1e-05,2.15183]
[1777722325461,41.94,78130.24,0.0,-0.98803,1e-05,2.14896]
[1777722326410,41.94,78130.24,0.0,-0.98803,1e-05,2.14896]
[1777722326574,41.94,78130.24,0.0,-0.98803,1e-05,2.14896]
[1777722326675,41.94,78129.7,0.0,-0.98803,1e-05,2.14864]
[1777722327474,41.94,78126.51,0.0,-0.98806,1e-05,2.14381]
[1777722328937,41.94,78125.86,0.0,-0.98807,1e-05,2.14331]
[1777722329078,41.94,78125.86,0.0,-0.98807,1e-05,2.14331]
[1777722334524,41.96,78121.82,0.0,-0.9881,1e-05,2.13847]
[1777722335563,41.96,78121.82,0.0,-0.9881,1e-05,2.13847]
[1777722335576,41.96,78121.82,0.0,-0.9881,1e-05,2.13847]
[1777722339075,41.97,78120.72,0.0,-0.98809,1e-05,2.13907]
[1777722339560,41.97,78121.51,0.0,-0.98808,1e-05,2.14103]
[1777722341075,41.97,78121.46,0.0,-0.98808,1e-05,2.14156]
[1777722341710,41.97,78121.46,0.0,-0.98808,1e-05,2.14156]
[1777722341830,41.97,78121.46,0.0,-0.98808,1e-05,2.14156]
[1777722341804,41.97,78121.87,0.0,-0.98807,1e-05,2.14286]
[1777722347616,41.99,78121.51,0.0,-0.98805,1e-05,2.14589]
[1777722352651,42.0,78121.43,0.0,-0.98803,1e-05,2.14874]
[1777722357689,42.01,78122.12,0.0,-0.988,1e-05,2.15287]
[1777722360264,42.01,78122.12,0.0,-0.988,1e-05,2.15287]
[1777722360324,42.01,78122.12,0.0,-0.988,1e-05,2.15287]
[1777722360710,42.02,78122.48,0.0,-0.98799,1e-05,2.15524]
[1777722363243,42.02,78122.16,0.0,-0.98798,1e-05,2.15586]
[1777722363328,42.02,78122.16,0.0,-0.98798,1e-05,2.15586]
[1777722368769,42.03,78124.18,0.0,-0.98794,1e-05,2.16277]
[1777722370043,42.04,78123.83,0.0,-0.98794,1e-05,2.16274]
[1777722370081,42.04,78123.83,0.0,-0.98794,1e-05,2.16274]
[1777722373075,42.04,78124.23,0.0,-0.98793,1e-05,2.16513]
[1777722373176,42.04,78124.23,0.0,-0.98792,1e-05,2.16569]
[1777722378838,42.05,78124.2,0.0,-0.9879,1e-05,2.16843]
[1777722383874,42.07,78123.81,0.0,-0.98789,1e-05,2.17053]
[1777722386494,42.07,78123.41,0.0,-0.98789,1e-05,2.17094]
[1777722386578,42.07,78123.41,0.0,-0.98789,1e-05,2.17094]
[1777722395961,42.09,78123.66,0.0,-0.98786,1e-05,2.17573]
[1777722400996,42.1,78123.24,0.0,-0.98784,1e-05,2.17771]
[1777722406511,42.11,78123.34,0.0,-0.98783,1e-05,2.18003]
[1777722406577,42.11,78123.34,0.0,-0.98783,1e-05,2.18003]
[1777722407921,42.11,78123.33,0.0,-0.98782,1e-05,2.18108]
[1777722408075,42.11,78123.33,0.0,-0.98782,1e-05,2.18108]
[1777722408176,42.12,78123.19,0.0,-0.98782,1e-05,2.18137]
[1777722414087,42.13,78123.35,0.0,-0.9878,1e-05,2.18483]
[1777722418019,42.13,78120.43,0.0,-0.98782,1e-05,2.18139]
[1777722418076,42.13,78120.43,0.0,-0.98782,1e-05,2.18139]
[1777722424158,42.15,78119.3,0.0,-0.98781,1e-05,2.18316]
[1777722426330,42.15,78119.71,0.0,-0.9878,1e-05,2.18439]
[1777722426583,42.15,78119.71,0.0,-0.9878,1e-05,2.18439]
[1777722427096,42.15,78119.71,0.0,-0.9878,1e-05,2.18492]
[1777722427325,42.15,78119.71,0.0,-0.9878,1e-05,2.18492]
[1777722427402,42.15,78119.68,0.0,-0.98779,1e-05,2.18539]
[1777722433221,42.17,78119.82,0.0,-0.98777,1e-05,2.18876]
[1777722438256,42.18,78119.37,0.0,-0.98776,1e-05,2.19056]
[1777722439512,42.18,78119.37,0.0,-0.98776,1e-05,2.19056]
[1777722439577,42.18,78119.37,0.0,-0.98776,1e-05,2.19056]
[1777722445305,42.19,78119.49,0.0,-0.98773,1e-05,2.19434]
[1777722450341,42.2,78119.34,0.0,-0.98772,1e-05,2.1966]
[1777722453976,42.2,78120.37,0.0,-0.98771,1e-05,2.19823]
[1777722454076,42.2,78120.37,0.0,-0.98771,1e-05,2.19823]
[1777722455270,42.21,78119.27,0.0,-0.98772,1e-05,2.19682]
[1777722455327,42.21,78119.27,0.0,-0.98772,1e-05,2.19682]
[1777722455377,42.21,78119.19,0.0,-0.98771,1e-05,2.19718]
[1777722457746,42.21,78120.17,0.0,-0.9877,1e-05,2.19937]
[1777722457829,42.21,78120.17,0.0,-0.9877,1e-05,2.19937]
[1777722463966,42.22,78119.3,0.0,-0.98769,1e-05,2.20083]
[1777722464078,42.22,78120.04,0.0,-0.98768,1e-05,2.2026]
[1777722465162,42.22,78119.02,0.0,-0.98769,1e-05,2.20132]
[1777722465326,42.22,78119.02,0.0,-0.98769,1e-05,2.20132]
[1777722465428,42.23,78119.02,0.0,-0.98768,1e-05,2.20181]
[1777722474510,42.24,78119.14,0.0,-0.98766,1e-05,2.20637]
[1777722479276,42.25,78119.24,0.0,-0.98764,1e-05,2.20845]
[1777722479330,42.25,78119.24,0.0,-0.98764,1e-05,2.20845]
[1777722484580,42.26,78118.69,0.0,-0.98763,1e-05,2.21033]
[1777722486637,42.26,78115.56,0.0,-0.98766,1e-05,2.20538]
[1777722486828,42.26,78115.56,0.0,-0.98766,1e-05,2.20538]
[1777722488364,42.26,78115.28,0.0,-0.98766,1e-05,2.20586]
[1777722488574,42.26,78115.28,0.0,-0.98766,1e-05,2.20586]
[1777722488675,42.27,78115.28,0.0,-0.98765,1e-05,2.20633]
[1777722494650,42.28,78115.0,0.0,-0.98764,1e-05,2.2087]
[1777722497724,42.28,78113.9,0.0,-0.98765,1e-05,2.20727]
[1777722497829,42.28,78113.9,0.0,-0.98765,1e-05,2.20727]
[1777722503713,42.29,78113.61,0.0,-0.98763,1e-05,2.21057]
[1777722509762,42.3,78113.48,0.0,-0.98761,1e-05,2.21315]
[1777722515803,42.31,78112.49,0.0,-0.98761,1e-05,2.21259]
[1777722518422,42.32,78114.37,0.0,-0.98759,1e-05,2.21679]
[1777722518576,42.32,78114.37,0.0,-0.98759,1e-05,2.21679]
[1777722520154,42.32,78113.97,0.0,-0.98758,1e-05,2.21701]
[1777722520325,42.32,78113.97,0.0,-0.98758,1e-05,2.21701]
[1777722520360,42.32,78113.97,0.0,-0.98758,1e-05,2.21747]
[1777722524884,42.33,78113.77,0.0,-0.98757,1e-05,2.21849]
[1777722525076,42.33,78114.48,0.0,-0.98756,1e-05,2.22017]
[1777722530911,42.34,78113.65,0.0,-0.98756,1e-05,2.22143]
[1777722535946,42.35,78110.93,0.0,-0.98757,1e-05,2.21894]
[1777722536397,42.35,78110.93,0.0,-0.98757,1e-05,2.21894]
[1777722536577,42.35,78110.93,0.0,-0.98757,1e-05,2.21894]
[1777722538211,42.35,78110.27,0.0,-0.98757,1e-05,2.21868]
[1777722538326,42.35,78110.27,0.0,-0.98757,1e-05,2.21868]
[1777722538427,42.35,78110.27,0.0,-0.98757,1e-05,2.21913]
[1777722544004,42.36,78108.6,0.0,-0.98757,1e-05,2.21846]
[1777722546324,42.36,78106.15,0.0,-0.98759,1e-05,2.2151]
[1777722546576,42.36,78106.15,0.0,-0.98759,1e-05,2.2151]
[1777722552058,42.37,78107.5,0.0,-0.98756,1e-05,2.22012]
[1777722553706,42.37,78107.5,0.0,-0.98756,1e-05,2.22012]
[1777722553827,42.37,78107.5,0.0,-0.98756,1e-05,2.22012]
[1777722555961,42.38,78106.33,0.0,-0.98757,1e-05,2.21897]
[1777722556062,42.38,78105.95,0.0,-0.98757,1e-05,2.21919]
[1777722556076,42.38,78105.95,0.0,-0.98757,1e-05,2.21919]
[1777722563135,42.39,78106.41,0.0,-0.98754,1e-05,2.22345]
[1777722564929,42.39,78106.41,0.0,-0.98754,1e-05,2.22345]
[1777722565081,42.4,78105.13,0.0,-0.98755,1e-05,2.22165]
[1777722570512,42.4,78105.9,0.0,-0.98753,1e-05,2.2251]
[1777722570576,42.4,78105.9,0.0,-0.98753,1e-05,2.2251]
[1777722570957,42.4,78105.9,0.0,-0.98753,1e-05,2.2251]
[1777722571076,42.4,78105.9,0.0,-0.98753,1e-05,2.2251]
[1777722571004,42.41,78105.63,0.0,-0.98754,1e-05,2.22339]
[1777722576226,42.41,78105.27,0.0,-0.98753,1e-05,2.22527]
[1777722578256,42.42,78103.01,0.0,-0.98755,1e-05,2.22176]
[1777722578326,42.42,78103.01,0.0,-0.98755,1e-05,2.22176]
[1777722581305,42.42,78101.29,0.0,-0.98756,1e-05,2.22004]
[1777722581326,42.42,78101.29,0.0,-0.98756,1e-05,2.22004]
[1777722581401,42.42,78101.53,0.0,-0.98755,1e-05,2.22088]
[1777722583746,42.42,78101.23,0.0,-0.98756,1e-05,2.22077]
[1777722583827,42.42,78101.23,0.0,-0.98756,1e-05,2.22077]
[1777722590323,42.44,78101.35,0.0,-0.98753,1e-05,2.2243]
[1777722591930,42.44,78101.35,0.0,-0.98753,1e-05,2.2243]
[1777722592078,42.44,78101.35,0.0,-0.98753,1e-05,2.2243]
[1777722593997,42.44,78099.97,0.0,-0.98754,1e-05,2.22272]
[1777722594075,42.44,78099.97,0.0,-0.98754,1e-05,2.22272]
[1777722594098,42.44,78099.97,0.0,-0.98754,1e-05,2.22313]
[1777722599386,42.45,78100.01,0.0,-0.98752,1e-05,2.22563]
[1777722601004,42.45,78100.01,0.0,-0.98752,1e-05,2.22563]
[1777722601076,42.45,78100.01,0.0,-0.98752,1e-05,2.22563]
[1777722606887,42.46,78100.99,0.0,-0.9875,1e-05,2.2297]
[1777722607077,42.46,78100.99,0.0,-0.9875,1e-05,2.2297]
[1777722609741,42.46,78102.32,0.0,-0.98748,1e-05,2.23318]
[1777722609827,42.46,78102.32,0.0,-0.98748,1e-05,2.23318]
[1777722609842,42.46,78101.05,0.0,-0.98749,1e-05,2.23136]
[1777722612661,42.47,78100.85,0.0,-0.98748,1e-05,2.23178]
[1777722612829,42.47,78100.85,0.0,-0.98748,1e-05,2.23178]
[1777722616542,42.47,78100.02,0.0,-0.98748,1e-05,2.23188]
[1777722616576,42.47,78100.02,0.0,-0.98748,1e-05,2.23188]
[1777722616644,42.47,78099.59,0.0,-0.98749,1e-05,2.23152]
[1777722623555,42.48,78098.97,0.0,-0.98748,1e-05,2.23313]
[1777722626299,42.48,78098.97,0.0,-0.98748,1e-05,2.23313]
[1777722626324,42.48,78098.97,0.0,-0.98748,1e-05,2.23313]
[1777722633674,42.49,78099.01,0.0,-0.98746,1e-05,2.23473]
[1777722633825,42.49,78099.01,0.0,-0.98746,1e-05,2.23473]
[1777722635797,42.5,78099.26,0.0,-0.98745,1e-05,2.23613]
[1777722635825,42.5,78099.26,0.0,-0.98745,1e-05,2.23613]
[1777722635894,42.5,78099.26,0.0,-0.98745,1e-05,2.23651]
[1777722641681,42.51,78099.97,0.0,-0.98743,1e-05,2.23999]
[1777722646716,42.52,78099.71,0.0,-0.98742,1e-05,2.24137]
[1777722647931,42.52,78099.71,0.0,-0.98742,1e-05,2.24137]
[1777722648085,42.52,78099.71,0.0,-0.98742,1e-05,2.24137]
[1777722653766,42.53,78099.57,0.0,-0.98741,1e-05,2.24368]
[1777722658801,42.53,78099.67,0.0,-0.98739,1e-05,2.24565]
[1777722659863,42.53,78099.67,0.0,-0.98739,1e-05,2.24565]
[1777722660075,42.53,78099.67,0.0,-0.98739,1e-05,2.24565]
[1777722661245,42.54,78099.68,0.0,-0.98739,1e-05,2.24638]
[1777722661334,42.54,78099.68,0.0,-0.98739,1e-05,2.24638]
[1777722661346,42.54,78099.68,0.0,-0.98739,1e-05,2.24674]
[1777722666858,42.54,78099.51,0.0,-0.98738,1e-05,2.24821]
[1777722667235,42.54,78099.51,0.0,-0.98738,1e-05,2.24821]
[1777722667329,42.54,78099.51,0.0,-0.98738,1e-05,2.24821]
[1777722672901,42.55,78099.69,0.0,-0.98736,1e-05,2.25062]
[1777722678943,42.56,78099.42,0.0,-0.98735,1e-05,2.25222]
[1777722683978,42.57,78099.38,0.0,-0.98734,1e-05,2.25386]
[1777722686335,42.57,78099.46,0.0,-0.98733,1e-05,2.25468]
[1777722686576,42.57,78099.46,0.0,-0.98733,1e-05,2.25468]
[1777722686998,42.57,78099.72,0.0,-0.98733,1e-05,2.25548]
[1777722688675,42.57,78099.72,0.0,-0.98733,1e-05,2.25548]
[1777722688831,42.57,78099.72,0.0,-0.98733,1e-05,2.25548]
[1777722694048,42.58,78099.17,0.0,-0.98733,1e-05,2.2552]
[1777722697910,42.58,78099.29,0.0,-0.98732,1e-05,2.25642]
[1777722698075,42.58,78099.29,0.0,-0.98732,1e-05,2.25642]
[1777722698076,42.58,78099.39,0.0,-0.98732,1e-05,2.25693]
[1777722703111,42.59,78099.12,0.0,-0.98731,1e-05,2.25812]
[1777722707085,42.59,78097.97,0.0,-0.98732,1e-05,2.25711]
[1777722709842,42.6,78099.25,0.0,-0.9873,1e-05,2.26034]
[1777722710076,42.6,78099.25,0.0,-0.9873,1e-05,2.26034]
[1777722710160,42.6,78097.65,0.0,-0.98731,1e-05,2.25787]
[1777722710773,42.6,78097.65,0.0,-0.98731,1e-05,2.25787]
[1777722710826,42.6,78097.65,0.0,-0.98731,1e-05,2.25787]
[1777722716204,42.6,78097.74,0.0,-0.9873,1e-05,2.26001]
[1777722721239,42.61,78097.33,0.0,-0.98729,1e-05,2.26092]
[1777722725965,42.61,78096.2,0.0,-0.9873,1e-05,2.25991]
[1777722726075,42.61,78096.2,0.0,-0.9873,1e-05,2.25991]
[1777722726176,42.62,78096.2,0.0,-0.98729,1e-05,2.26056]
[1777722726364,42.62,78096.2,0.0,-0.98729,1e-05,2.26056]
[1777722726576,42.62,78096.2,0.0,-0.98729,1e-05,2.26056]
[1777722732316,42.63,78096.07,0.0,-0.98728,1e-05,2.26258]
[1777722737351,42.63,78095.81,0.0,-0.98727,1e-05,2.26371]
[1777722739167,42.63,78095.81,0.0,-0.98727,1e-05,2.26371]
[1777722739178,42.63,78095.81,0.0,-0.98727,1e-05,2.26402]
[1777722739325,42.63,78095.81,0.0,-0.98727,1e-05,2.26402]
[1777722739511,42.63,78095.81,0.0,-0.98727,1e-05,2.26402]
[1777722739577,42.63,78095.81,0.0,-0.98727,1e-05,2.26402]
[1777722745407,42.64,78098.68,0.0,-0.98722,1e-05,2.27124]
[1777722746413,42.64,78105.92,0.0,-0.98714,1e-05,2.28429]
[1777722748502,42.64,78107.68,0.0,-0.98712,1e-05,2.28767]
[1777722748577,42.64,78107.68,0.0,-0.98712,1e-05,2.28767]
[1777722748828,42.64,78107.68,0.0,-0.98712,1e-05,2.28767]
[1777722749082,42.64,78107.68,0.0,-0.98712,1e-05,2.28767]
[1777722749159,42.64,78107.63,0.0,-0.98712,1e-05,2.28786]
[1777722755477,42.65,78108.4,0.0,-0.98711,1e-05,2.28947]
[1777722760512,42.66,78109.42,0.0,-0.98709,1e-05,2.29264]
[1777722763873,42.66,78111.44,0.0,-0.98706,1e-05,2.29676]
[1777722764077,42.66,78111.44,0.0,-0.98706,1e-05,2.29676]
[1777722764246,42.66,78111.44,0.0,-0.98706,1e-05,2.29676]
[1777722764178,42.66,78111.73,0.0,-0.98705,1e-05,2.29754]
[1777722764324,42.66,78111.73,0.0,-0.98705,1e-05,2.29754]
[1777722766554,42.66,78125.15,0.0,-0.9869,1e-05,2.32221]
[1777722767561,42.66,78125.18,0.0,-0.98689,1e-05,2.32249]
[1777722770511,42.66,78125.25,0.0,-0.98689,1e-05,2.32307]
[1777722770575,42.66,78125.25,0.0,-0.98689,1e-05,2.32307]
[1777722770900,42.66,78125.25,0.0,-0.98689,1e-05,2.32307]
[1777722771076,42.66,78125.25,0.0,-0.98689,1e-05,2.32307]
[1777722771174,42.66,78125.89,0.0,-0.98688,1e-05,2.32444]
[1777722776624,42.67,78125.7,0.0,-0.98687,1e-05,2.32547]
[1777722781659,42.67,78126.0,0.0,-0.98686,1e-05,2.32716]
[1777722785121,42.68,78124.06,0.0,-0.98688,1e-05,2.32393]
[1777722785222,42.68,78124.06,0.0,-0.98688,1e-05,2.3244]
[1777722785326,42.68,78124.06,0.0,-0.98688,1e-05,2.3244]
[1777722785589,42.68,78124.06,0.0,-0.98688,1e-05,2.3244]
[1777722785827,42.68,78124.06,0.0,-0.98688,1e-05,2.3244]
[1777722792736,42.68,78124.06,0.0,-0.98687,1e-05,2.3263]
[1777722796538,42.69,78123.09,0.0,-0.98687,1e-05,2.3253]
[1777722796576,42.69,78123.09,0.0,-0.98687,1e-05,2.3253]
[1777722796888,42.69,78123.09,0.0,-0.98687,1e-05,2.3253]
[1777722797075,42.69,78123.09,0.0,-0.98687,1e-05,2.3253]
[1777722797087,42.69,78122.74,0.0,-0.98688,1e-05,2.32492]
[1777722802807,42.69,78121.42,0.0,-0.98688,1e-05,2.32403]
[1777722804805,42.69,78121.42,0.0,-0.98688,1e-05,2.32403]
[1777722804834,42.69,78121.42,0.0,-0.98688,1e-05,2.32403]
[1777722804989,42.69,78121.42,0.0,-0.98688,1e-05,2.32403]
[1777722805077,42.69,78121.42,0.0,-0.98688,1e-05,2.32403]
[1777722805090,42.69,78121.24,0.0,-0.98688,1e-05,2.32421]
[1777722810863,42.7,78122.45,0.0,-0.98686,1e-05,2.32786]
[1777722813059,42.7,78121.56,0.0,-0.98688,1e-05,2.32479]
[1777722813075,42.7,78121.56,0.0,-0.98688,1e-05,2.32479]
[1777722813114,42.7,78122.19,0.0,-0.98687,1e-05,2.32617]
[1777722813368,42.7,78122.19,0.0,-0.98687,1e-05,2.32617]
[1777722813576,42.7,78122.19,0.0,-0.98687,1e-05,2.32617]
[1777722818919,42.71,78123.16,0.0,-0.98685,1e-05,2.32935]
[1777722822585,42.71,78123.98,0.0,-0.98683,1e-05,2.33154]
[1777722822828,42.71,78123.98,0.0,-0.98683,1e-05,2.33154]
[1777722822910,42.71,78123.98,0.0,-0.98683,1e-05,2.33154]
[1777722823079,42.71,78123.98,0.0,-0.98683,1e-05,2.33154]
[1777722823088,42.71,78123.39,0.0,-0.98684,1e-05,2.33072]
[1777722828989,42.72,78123.23,0.0,-0.98683,1e-05,2.33187]
[1777722834024,42.72,78123.73,0.0,-0.98682,1e-05,2.33395]
[1777722841167,42.72,78123.44,0.0,-0.98682,1e-05,2.33414]
[1777722841329,42.72,78123.44,0.0,-0.98682,1e-05,2.33414]
[1777722841331,42.73,78123.38,0.0,-0.98681,1e-05,2.33497]
[1777722841457,42.73,78123.38,0.0,-0.98681,1e-05,2.33497]
[1777722841576,42.73,78123.38,0.0,-0.98681,1e-05,2.33497]
[1777722851142,42.73,78123.26,0.0,-0.9868,1e-05,2.33707]
[1777722856178,42.74,78123.82,0.0,-0.98678,1e-05,2.33922]
[1777722858111,42.74,78123.88,0.0,-0.98678,1e-05,2.33955]
[1777722858329,42.74,78123.88,0.0,-0.98678,1e-05,2.33955]
[1777722858192,42.74,78123.84,0.0,-0.98678,1e-05,2.3397]
[1777722858421,42.74,78123.84,0.0,-0.98678,1e-05,2.3397]
[1777722858579,42.74,78123.84,0.0,-0.98678,1e-05,2.3397]
[1777722868263,42.75,78123.62,0.0,-0.98677,1e-05,2.34155]
[1777722875311,42.75,78123.99,0.0,-0.98676,1e-05,2.34204]
[1777722880092,42.76,78125.96,0.0,-0.98673,1e-05,2.34646]
[1777722880329,42.76,78125.96,0.0,-0.98673,1e-05,2.34646]
[1777722880337,42.76,78125.96,0.0,-0.98673,1e-05,2.34646]
[1777722880347,42.76,78126.03,0.0,-0.98673,1e-05,2.3468]
[1777722880576,42.76,78126.03,0.0,-0.98673,1e-05,2.3468]
[1777722886389,42.76,78127.13,0.0,-0.98671,1e-05,2.35003]
[1777722890417,42.77,78109.94,0.0,-0.9869,1e-05,2.32007]
[1777722892618,42.77,78108.87,0.0,-0.98691,1e-05,2.31837]
[1777722892832,42.77,78108.87,0.0,-0.98691,1e-05,2.31837]
[1777722893004,42.77,78108.87,0.0,-0.98691,1e-05,2.31837]
[1777722893077,42.77,78108.87,0.0,-0.98691,1e-05,2.31837]
[1777722893105,42.77,78108.83,0.0,-0.98691,1e-05,2.31882]
[1777722896790,42.77,78107.69,0.0,-0.98692,1e-05,2.31756]
[1777722896829,42.77,78107.69,0.0,-0.98692,1e-05,2.31756]
[1777722896879,42.77,78107.65,0.0,-0.98692,1e-05,2.31775]
[1777722897993,42.77,78107.65,0.0,-0.98692,1e-05,2.31775]
[1777722898078,42.77,78107.65,0.0,-0.98692,1e-05,2.31775]
[1777722902561,42.78,78115.47,0.0,-0.98682,1e-05,2.33322]
[1777722904226,42.78,78115.47,0.0,-0.98682,1e-05,2.33322]
[1777722904326,42.78,78115.47,0.0,-0.98682,1e-05,2.33322]
[1777722904290,42.78,78116.44,0.0,-0.98681,1e-05,2.33519]
[1777722904559,42.78,78116.44,0.0,-0.98681,1e-05,2.33519]
[1777722904578,42.78,78116.44,0.0,-0.98681,1e-05,2.33519]
[1777722908300,42.78,78117.27,0.0,-0.98679,1e-05,2.33734]
[1777722908326,42.78,78117.27,0.0,-0.98679,1e-05,2.33734]
[1777722908322,42.78,78118.74,0.0,-0.98677,1e-05,2.34019]
[1777722909533,42.78,78119.6,0.0,-0.98676,1e-05,2.34195]
[1777722909578,42.78,78119.6,0.0,-0.98676,1e-05,2.34195]
[1777722915393,42.79,78122.96,0.0,-0.98672,1e-05,2.34899]
[1777722921694,42.79,78123.62,0.0,-0.9867,1e-05,2.35177]
[1777722926729,42.8,78123.44,0.0,-0.98669,1e-05,2.35243]
[1777722930844,42.8,78124.61,0.0,-0.98668,1e-05,2.35512]
[1777722931072,42.8,78124.61,0.0,-0.98668,1e-05,2.35512]
[1777722931080,42.8,78124.61,0.0,-0.98668,1e-05,2.35512]
[1777722931328,42.8,78124.61,0.0,-0.98668,1e-05,2.35512]
[1777722931430,42.8,78124.84,0.0,-0.98668,1e-05,2.35399]
[1777722934785,42.8,78128.83,0.0,-0.98663,1e-05,2.36194]
[1777722936386,42.8,78128.83,0.0,-0.98663,1e-05,2.36194]
[1777722936415,42.8,78131.42,0.0,-0.9866,1e-05,2.36679]
[1777722936576,42.8,78131.42,0.0,-0.9866,1e-05,2.36679]
[1777722936581,42.8,78131.42,0.0,-0.9866,1e-05,2.36679]
[1777722936829,42.8,78131.42,0.0,-0.9866,1e-05,2.36679]
[1777722937806,42.8,78136.13,0.0,-0.98654,1e-05,2.37566]
[1777722942841,42.81,78134.92,0.0,-0.98655,1e-05,2.37424]
[1777722947876,42.81,78137.07,0.0,-0.98652,1e-05,2.37891]
[1777722949782,42.81,78136.8,0.0,-0.98652,1e-05,2.37856]
[1777722949830,42.81,78136.8,0.0,-0.98652,1e-05,2.37856]
[1777722950026,42.81,78136.8,0.0,-0.98652,1e-05,2.37856]
[1777722950079,42.81,78136.8,0.0,-0.98652,1e-05,2.37856]
[1777722950116,42.81,78136.72,0.0,-0.98652,1e-05,2.37857]
[1777722956251,42.81,78135.97,0.0,-0.98653,1e-05,2.37794]
[1777722956330,42.81,78135.97,0.0,-0.98653,1e-05,2.37794]
[1777722956415,42.81,78135.97,0.0,-0.98653,1e-05,2.37809]
[1777722956576,42.81,78135.97,0.0,-0.98653,1e-05,2.37809]
[1777722962981,42.82,78135.06,0.0,-0.98653,1e-05,2.37747]
[1777722963970,42.82,78135.06,0.0,-0.98653,1e-05,2.37747]
[1777722964077,42.82,78135.06,0.0,-0.98653,1e-05,2.37747]
[1777722964178,42.82,78134.81,0.0,-0.98653,1e-05,2.37717]
[1777722964714,42.82,78134.81,0.0,-0.98653,1e-05,2.37717]
[1777722964827,42.82,78134.81,0.0,-0.98653,1e-05,2.37717]
[1777722970029,42.82,78134.52,0.0,-0.98653,1e-05,2.37753]
[1777722973257,42.82,78136.65,0.0,-0.9865,1e-05,2.38169]
[1777722973331,42.82,78136.65,0.0,-0.9865,1e-05,2.38169]
[1777722973432,42.82,78136.65,0.0,-0.9865,1e-05,2.38183]
[1777722973532,42.82,78136.65,0.0,-0.9865,1e-05,2.38183]
[1777722973577,42.82,78136.65,0.0,-0.9865,1e-05,2.38183]
[1777722979093,42.82,78137.07,0.0,-0.98649,1e-05,2.38341]
[1777722982113,42.83,78142.48,0.0,-0.98643,1e-05,2.39365]
[1777722983728,42.83,78141.67,0.0,-0.98643,1e-05,2.39229]
[1777722983827,42.83,78141.67,0.0,-0.98643,1e-05,2.39229]
[1777722984069,42.83,78141.67,0.0,-0.98643,1e-05,2.39229]
[1777722984077,42.83,78141.67,0.0,-0.98643,1e-05,2.39229]
[1777722984128,42.83,78141.63,0.0,-0.98643,1e-05,2.39233]
[1777722988157,42.83,78146.54,0.0,-0.98637,1e-05,2.40174]
[1777722989680,42.83,78146.38,0.0,-0.98637,1e-05,2.40154]
[1777722989831,42.83,78146.38,0.0,-0.98637,1e-05,2.40154]
[1777722989911,42.83,78146.38,0.0,-0.98637,1e-05,2.40154]
[1777722990077,42.83,78146.38,0.0,-0.98637,1e-05,2.40154]
[1777722990171,42.83,78146.34,0.0,-0.98637,1e-05,2.40157]
[1777722995206,42.83,78143.39,0.0,-0.98641,1e-05,2.39496]
[1777722997149,42.83,78143.39,0.0,-0.98641,1e-05,2.39496]
[1777722997326,42.83,78143.39,0.0,-0.98641,1e-05,2.39496]
[1777722997427,42.83,78143.39,0.0,-0.98641,1e-05,2.39519]
[1777723000052,42.83,78143.94,0.0,-0.98641,1e-05,2.39641]
[1777723000076,42.83,78143.94,0.0,-0.98641,1e-05,2.39641]
[1777723006283,42.84,78143.87,0.0,-0.9864,1e-05,2.39704]
[1777723015345,42.84,78144.56,0.0,-0.98639,1e-05,2.39923]
[1777723018237,42.84,78144.59,0.0,-0.98639,1e-05,2.39939]
[1777723018327,42.84,78144.59,0.0,-0.98639,1e-05,2.39939]
[1777723018370,42.84,78144.59,0.0,-0.98639,1e-05,2.39939]
[1777723018459,42.84,78144.59,0.0,-0.98638,1e-05,2.3996]
[1777723018576,42.84,78144.59,0.0,-0.98638,1e-05,2.3996]
[1777723024409,42.84,78143.81,0.0,-0.98639,1e-05,2.39881]
[1777723036492,42.85,78142.7,0.0,-0.98639,1e-05,2.39812]
[1777723038399,42.85,78141.86,0.0,-0.9864,1e-05,2.3967]
[1777723038507,42.85,78141.79,0.0,-0.9864,1e-05,2.39668]
[1777723038576,42.85,78141.79,0.0,-0.9864,1e-05,2.39668]
[1777723038691,42.85,78141.79,0.0,-0.9864,1e-05,2.39668]
[1777723038829,42.85,78141.79,0.0,-0.9864,1e-05,2.39668]
[1777723038905,42.85,78141.79,0.0,-0.9864,1e-05,2.3968]
[1777723044549,42.85,78142.13,0.0,-0.98639,1e-05,2.39802]
[1777723049585,42.85,78142.28,0.0,-0.98639,1e-05,2.39888]
[1777723052936,42.85,78142.1,0.0,-0.9864,1e-05,2.39715]
[1777723053066,42.85,78142.1,0.0,-0.9864,1e-05,2.39715]
[1777723053077,42.85,78142.1,0.0,-0.9864,1e-05,2.39715]
[1777723053167,42.85,78142.05,0.0,-0.9864,1e-05,2.39718]
[1777723059655,42.86,78143.56,0.0,-0.98637,1e-05,2.40075]
[1777723065289,42.86,78143.34,0.0,-0.98637,1e-05,2.40081]
[1777723065325,42.86,78143.34,0.0,-0.98637,1e-05,2.40081]
[1777723065495,42.86,78143.39,0.0,-0.98637,1e-05,2.40102]
[1777723065885,42.86,78143.39,0.0,-0.98637,1e-05,2.40102]
[1777723065954,42.86,78143.39,0.0,-0.98637,1e-05,2.40102]
[1777723071742,42.86,78143.33,0.0,-0.98637,1e-05,2.40172]
[1777723081447,42.86,78143.33,0.0,-0.98637,1e-05,2.40172]
[1777723081575,42.86,78143.33,0.0,-0.98637,1e-05,2.40172]
[1777723081544,42.87,78143.33,0.0,-0.98636,1e-05,2.40275]
[1777723081842,42.87,78143.33,0.0,-0.98636,1e-05,2.40275]
[1777723082075,42.87,78143.33,0.0,-0.98636,1e-05,2.40275]
[1777723082176,42.87,78143.33,0.0,-0.98636,1e-05,2.40287]
[1777723096918,42.87,78143.31,0.0,-0.98635,1e-05,2.40451]
[1777723100464,42.87,78143.31,0.0,-0.98635,1e-05,2.40451]
[1777723100576,42.87,78143.31,0.0,-0.98635,1e-05,2.40451]
[1777723100565,42.87,78143.38,0.0,-0.98635,1e-05,2.40496]
[1777723100747,42.87,78143.38,0.0,-0.98635,1e-05,2.40496]
[1777723100833,42.87,78143.38,0.0,-0.98635,1e-05,2.40496]
[1777723100845,42.87,78143.38,0.0,-0.98635,1e-05,2.40507]
[1777723110009,42.88,78143.26,0.0,-0.98634,1e-05,2.40579]
[1777723117615,42.88,78143.35,0.0,-0.98635,1e-05,2.40431]
[1777723117827,42.88,78143.35,0.0,-0.98635,1e-05,2.40431]
[1777723118389,42.88,78143.35,0.0,-0.98635,1e-05,2.40431]
[1777723118577,42.88,78143.35,0.0,-0.98635,1e-05,2.40431]
[1777723118426,42.88,78143.35,0.0,-0.98634,1e-05,2.40503]
[1777723124107,42.88,78143.27,0.0,-0.98634,1e-05,2.40548]
[1777723133170,42.89,78143.43,0.0,-0.98633,1e-05,2.40666]
[1777723135632,42.89,78143.43,0.0,-0.98633,1e-05,2.40666]
[1777723135831,42.89,78143.43,0.0,-0.98633,1e-05,2.40666]
[1777723142014,42.89,78143.47,0.0,-0.98633,1e-05,2.4073]
[1777723142076,42.89,78143.47,0.0,-0.98633,1e-05,2.4073]
[1777723142233,42.89,78143.51,0.0,-0.98633,1e-05,2.40766]
[1777723146912,42.89,78143.78,0.0,-0.98632,1e-05,2.40852]
[1777723147078,42.89,78143.78,0.0,-0.98632,1e-05,2.40852]
[1777723152303,42.89,78142.78,0.0,-0.98633,1e-05,2.40724]
[1777723155760,42.89,78142.75,0.0,-0.98633,1e-05,2.40737]
[1777723155827,42.89,78142.75,0.0,-0.98633,1e-05,2.40737]
[1777723158860,42.9,78142.75,0.0,-0.98631,1e-05,2.4101]
[1777723159076,42.9,78142.75,0.0,-0.98631,1e-05,2.4101]
[1777723159170,42.9,78142.75,0.0,-0.98631,1e-05,2.41019]
[1777723165394,42.9,78142.62,0.0,-0.98631,1e-05,2.41047]
[1777723170429,42.91,78142.5,0.0,-0.98631,1e-05,2.41067]
[1777723175464,42.91,78142.82,0.0,-0.98631,1e-05,2.40992]
[1777723180499,42.91,78142.87,0.0,-0.98631,1e-05,2.41044]
[1777723186541,42.91,78142.59,0.0,-0.98631,1e-05,2.41042]
[1777723191576,42.91,78142.4,0.0,-0.98631,1e-05,2.41049]
[1777723199632,42.91,78142.35,0.0,-0.9863,1e-05,2.41104]
[1777723202905,42.92,78142.41,0.0,-0.9863,1e-05,2.41139]
[1777723203081,42.92,78142.41,0.0,-0.9863,1e-05,2.41139]
[1777723208696,42.92,78141.91,0.0,-0.9863,1e-05,2.41095]
[1777723216406,42.92,78142.05,0.0,-0.9863,1e-05,2.41144]
[1777723216577,42.92,78142.05,0.0,-0.9863,1e-05,2.41144]
[1777723220734,42.92,78141.97,0.0,-0.9863,1e-05,2.4118]
[1777723220831,42.92,78141.76,0.0,-0.9863,1e-05,2.41148]
[1777723221535,42.92,78142.77,0.0,-0.98629,1e-05,2.41339]
[1777723222514,42.92,78142.77,0.0,-0.98629,1e-05,2.41339]
[1777723222576,42.92,78142.77,0.0,-0.98629,1e-05,2.41339]
[1777723227829,42.92,78141.99,0.0,-0.98629,1e-05,2.41238]
[1777723232864,42.92,78142.36,0.0,-0.9863,1e-05,2.41159]
[1777723237898,42.92,78142.34,0.0,-0.9863,1e-05,2.41187]
[1777723243940,42.93,78142.68,0.0,-0.98629,1e-05,2.41286]
[1777723248307,42.93,78142.17,0.0,-0.98629,1e-05,2.41211]
[1777723248325,42.93,78142.17,0.0,-0.98629,1e-05,2.41211]
[1777723248408,42.93,78142.94,0.0,-0.98628,1e-05,2.41358]
[1777723249127,42.93,78142.94,0.0,-0.98628,1e-05,2.41358]
[1777723249330,42.93,78142.94,0.0,-0.98628,1e-05,2.41358]
[1777723256025,42.93,78142.35,0.0,-0.98629,1e-05,2.41299]
[1777723261387,42.93,78143.22,0.0,-0.98628,1e-05,2.41483]
[1777723261577,42.93,78143.22,0.0,-0.98628,1e-05,2.41483]
[1777723261607,42.93,78142.54,0.0,-0.98628,1e-05,2.41365]
[1777723261984,42.93,78142.54,0.0,-0.98628,1e-05,2.41365]
[1777723262077,42.93,78142.54,0.0,-0.98628,1e-05,2.41365]
[1777723268110,42.93,78142.39,0.0,-0.98628,1e-05,2.41379]
[1777723275159,42.93,78142.35,0.0,-0.98628,1e-05,2.41414]
[1777723278112,42.93,78142.34,0.0,-0.98628,1e-05,2.41424]
[1777723278331,42.93,78142.34,0.0,-0.98628,1e-05,2.41424]
[1777723278750,42.93,78142.34,0.0,-0.98628,1e-05,2.41424]
[1777723278423,42.93,78141.86,0.0,-0.98629,1e-05,2.41342]
[1777723278827,42.93,78141.86,0.0,-0.98629,1e-05,2.41342]
[1777723284222,42.93,78141.9,0.0,-0.98628,1e-05,2.41386]
[1777723287797,42.93,78142.07,0.0,-0.98628,1e-05,2.4143]
[1777723287825,42.94,78142.33,0.0,-0.98628,1e-05,2.41483]
[1777723288332,42.94,78142.33,0.0,-0.98628,1e-05,2.41483]
[1777723288579,42.94,78142.33,0.0,-0.98628,1e-05,2.41483]
[1777723288681,42.94,78142.19,0.0,-0.98628,1e-05,2.41463]
[1777723292581,42.94,78142.4,0.0,-0.98627,1e-05,2.41514]
[1777723292635,42.94,78142.3,0.0,-0.98628,1e-05,2.41331]
[1777723297598,42.94,78142.31,0.0,-0.98628,1e-05,2.41356]
[1777723297692,42.94,78142.03,0.0,-0.98629,1e-05,2.41311]
[1777723300335,42.94,78137.02,0.0,-0.98634,1e-05,2.40413]
[1777723301340,42.94,78129.72,0.0,-0.98643,1e-05,2.3909]
[1777723302348,42.94,78129.78,0.0,-0.98643,1e-05,2.39111]
[1777723306376,42.94,78127.35,0.0,-0.98645,1e-05,2.38713]
[1777723311411,42.94,78127.24,0.0,-0.98645,1e-05,2.38754]
[1777723316024,42.94,78127.05,0.0,-0.98645,1e-05,2.38745]
[1777723316079,42.94,78127.05,0.0,-0.98645,1e-05,2.38745]
[1777723316830,42.94,78127.05,0.0,-0.98645,1e-05,2.38745]
[1777723316834,42.94,78126.68,0.0,-0.98645,1e-05,2.38716]
[1777723317080,42.94,78126.68,0.0,-0.98645,1e-05,2.38716]
[1777723322488,42.95,78125.8,0.0,-0.98646,1e-05,2.38636]
[1777723328682,42.95,78125.92,0.0,-0.98645,1e-05,2.38685]
[1777723328826,42.95,78125.92,0.0,-0.98645,1e-05,2.38685]
[1777723328789,42.95,78125.89,0.0,-0.98645,1e-05,2.38733]
[1777723329508,42.95,78125.89,0.0,-0.98645,1e-05,2.38733]
[1777723329583,42.95,78125.89,0.0,-0.98645,1e-05,2.38733]
[1777723329588,42.95,78125.92,0.0,-0.98645,1e-05,2.38751]
[1777723335134,42.95,78125.81,0.0,-0.98645,1e-05,2.38797]
[1777723335328,42.95,78125.81,0.0,-0.98645,1e-05,2.38797]
[1777723338962,42.95,78125.81,0.0,-0.98644,1e-05,2.38837]
[1777723339075,42.95,78125.81,0.0,-0.98644,1e-05,2.38837]
[1777723339610,42.96,78125.62,0.0,-0.98645,1e-05,2.38828]
[1777723340616,42.96,78123.66,0.0,-0.98647,1e-05,2.38486]
[1777723342803,42.96,78123.66,0.0,-0.98647,1e-05,2.38486]
[1777723342829,42.96,78123.66,0.0,-0.98647,1e-05,2.38486]
[1777723353708,42.96,78122.7,0.0,-0.98648,1e-05,2.38313]
[1777723354714,42.96,78122.7,0.0,-0.98648,1e-05,2.38313]
[1777723354829,42.96,78122.7,0.0,-0.98648,1e-05,2.38313]
[1777723356166,42.96,78123.16,0.0,-0.98647,1e-05,2.38423]
[1777723356324,42.96,78123.16,0.0,-0.98647,1e-05,2.38423]
[1777723356729,42.96,78122.41,0.0,-0.98648,1e-05,2.38301]
[1777723363778,42.97,78122.69,0.0,-0.98647,1e-05,2.38445]
[1777723367497,42.97,78122.71,0.0,-0.98647,1e-05,2.38487]
[1777723367576,42.97,78122.71,0.0,-0.98647,1e-05,2.38487]
[1777723372577,42.97,78122.54,0.0,-0.98646,1e-05,2.38521]
[1777723379265,42.97,78122.52,0.0,-0.98646,1e-05,2.38581]
[1777723379326,42.97,78122.52,0.0,-0.98646,1e-05,2.38581]
[1777723382461,42.98,78122.19,0.0,-0.98646,1e-05,2.38584]
[1777723382578,42.98,78122.19,0.0,-0.98646,1e-05,2.38584]
[1777723382657,42.98,78122.19,0.0,-0.98646,1e-05,2.38596]
[1777723389960,42.98,78122.13,0.0,-0.98645,1e-05,2.38684]
[1777723392439,42.98,78122.13,0.0,-0.98645,1e-05,2.38684]
[1777723392576,42.98,78122.13,0.0,-0.98645,1e-05,2.38684]
[1777723398017,42.98,78122.04,0.0,-0.98645,1e-05,2.38765]
[1777723403052,42.99,78121.95,0.0,-0.98644,1e-05,2.38808]
[1777723405007,42.99,78121.95,0.0,-0.98644,1e-05,2.38808]
[1777723405078,42.99,78121.95,0.0,-0.98644,1e-05,2.38808]
[1777723412115,42.99,78121.75,0.0,-0.98645,1e-05,2.38703]
[1777723413832,42.99,78121.75,0.0,-0.98645,1e-05,2.38703]
[1777723413897,42.99,78121.71,0.0,-0.98645,1e-05,2.38707]
[1777723418170,42.99,78122.05,0.0,-0.98644,1e-05,2.38805]
[1777723418326,42.99,78122.05,0.0,-0.98644,1e-05,2.38805]
[1777723425206,42.99,78121.85,0.0,-0.98644,1e-05,2.38873]
[1777723431582,43.0,78120.63,0.0,-0.98645,1e-05,2.38697]
[1777723431826,43.0,78120.63,0.0,-0.98645,1e-05,2.38697]
[1777723432591,43.0,78120.63,0.0,-0.98645,1e-05,2.38721]
[1777723432827,43.0,78120.63,0.0,-0.98645,1e-05,2.38721]
[1777723432928,43.0,78120.63,0.0,-0.98645,1e-05,2.38732]
[1777723439143,43.0,78120.74,0.0,-0.98644,1e-05,2.3881]
[1777723439326,43.0,78120.74,0.0,-0.98644,1e-05,2.3881]
[1777723445350,43.0,78120.06,0.0,-0.98644,1e-05,2.38778]
[1777723446779,43.0,78120.06,0.0,-0.98644,1e-05,2.38778]
[1777723446829,43.0,78120.06,0.0,-0.98644,1e-05,2.38778]
[1777723449795,43.0,78120.29,0.0,-0.98644,1e-05,2.38853]
[1777723449827,43.0,78120.29,0.0,-0.98644,1e-05,2.38853]
[1777723449896,43.0,78120.08,0.0,-0.98644,1e-05,2.38826]
[1777723454086,43.01,78121.61,0.0,-0.98642,1e-05,2.39148]
[1777723454325,43.01,78121.61,0.0,-0.98642,1e-05,2.39148]
[1777723459447,43.01,78121.75,0.0,-0.98641,1e-05,2.39237]
[1777723465489,43.01,78121.7,0.0,-0.98641,1e-05,2.39293]
[1777723469396,43.01,78121.61,0.0,-0.98641,1e-05,2.3931]
[1777723469576,43.01,78121.61,0.0,-0.98641,1e-05,2.3931]
[1777723470867,43.01,78121.61,0.0,-0.98641,1e-05,2.39321]
[1777723470943,43.01,78121.61,0.0,-0.98641,1e-05,2.39332]
[1777723471075,43.01,78121.61,0.0,-0.98641,1e-05,2.39332]
[1777723477574,43.02,78121.28,0.0,-0.98642,1e-05,2.39175]
[1777723485750,43.02,78121.37,0.0,-0.98641,1e-05,2.39227]
[1777723485829,43.02,78121.37,0.0,-0.98641,1e-05,2.39227]
[1777723492835,43.02,78121.4,0.0,-0.98641,1e-05,2.39314]
[1777723493075,43.02,78122.4,0.0,-0.98639,1e-05,2.39555]
[1777723496158,43.02,78121.52,0.0,-0.9864,1e-05,2.39418]
[1777723496326,43.02,78121.52,0.0,-0.9864,1e-05,2.39418]
[1777723496962,43.02,78121.52,0.0,-0.9864,1e-05,2.39418]
[1777723496707,43.02,78125.41,0.0,-0.98635,1e-05,2.40149]
[1777723497076,43.02,78125.41,0.0,-0.98635,1e-05,2.40149]
[1777723497714,43.02,78131.56,0.0,-0.98628,1e-05,2.41282]
[1777723503757,43.03,78130.2,0.0,-0.98629,1e-05,2.41088]
[1777723508791,43.03,78129.13,0.0,-0.9863,1e-05,2.40941]
[1777723510290,43.03,78128.85,0.0,-0.9863,1e-05,2.40899]
[1777723510326,43.03,78128.85,0.0,-0.9863,1e-05,2.40899]
[1777723514212,43.03,78128.81,0.0,-0.9863,1e-05,2.40933]
[1777723514327,43.03,78128.81,0.0,-0.9863,1e-05,2.40933]
[1777723514362,43.03,78128.81,0.0,-0.9863,1e-05,2.40944]
[1777723519869,43.03,78128.96,0.0,-0.9863,1e-05,2.41023]
[1777723524904,43.03,78129.05,0.0,-0.98629,1e-05,2.41094]
[1777723525117,43.03,78129.05,0.0,-0.98629,1e-05,2.41094]
[1777723525326,43.03,78129.05,0.0,-0.98629,1e-05,2.41094]
[1777723530946,43.04,78125.93,0.0,-0.98632,1e-05,2.40595]
[1777723532147,43.04,78126.03,0.0,-0.98633,1e-05,2.4045]
[1777723532330,43.04,78126.03,0.0,-0.98633,1e-05,2.4045]
[1777723533410,43.04,78126.05,0.0,-0.98633,1e-05,2.40466]
[1777723533576,43.04,78126.05,0.0,-0.98633,1e-05,2.40466]
[1777723533967,43.04,78126.25,0.0,-0.98633,1e-05,2.40515]
[1777723539002,43.04,78127.91,0.0,-0.9863,1e-05,2.40881]
[1777723544037,43.04,78128.03,0.0,-0.9863,1e-05,2.40964]
[1777723549072,43.04,78129.45,0.0,-0.98628,1e-05,2.41285]
[1777723549828,43.04,78129.45,0.0,-0.98628,1e-05,2.41285]
[1777723552048,43.04,78131.16,0.0,-0.98626,1e-05,2.4161]
[1777723552054,43.05,78133.31,0.0,-0.98623,1e-05,2.42027]
[1777723552078,43.05,78133.31,0.0,-0.98623,1e-05,2.42027]
[1777723553099,43.05,78138.23,0.0,-0.98617,1e-05,2.42941]
[1777723555609,43.05,78140.54,0.0,-0.98614,1e-05,2.43387]
[1777723555827,43.05,78140.54,0.0,-0.98614,1e-05,2.43387]
[1777723561156,43.05,78143.58,0.0,-0.9861,1e-05,2.44003]
[1777723563427,43.05,78142.23,0.0,-0.98612,1e-05,2.43761]
[1777723563482,43.05,78142.23,0.0,-0.98612,1e-05,2.43761]
[1777723563575,43.05,78142.23,0.0,-0.98612,1e-05,2.43761]
[1777723563583,43.05,78142.23,0.0,-0.98612,1e-05,2.43768]
[1777723569212,43.05,78142.66,0.0,-0.98611,1e-05,2.43887]
[1777723576016,43.05,78141.47,0.0,-0.98612,1e-05,2.43691]
[1777723576077,43.05,78141.47,0.0,-0.98612,1e-05,2.43691]
[1777723576109,43.05,78141.47,0.0,-0.98612,1e-05,2.43703]
[1777723576328,43.05,78141.47,0.0,-0.98612,1e-05,2.43703]
[1777723576429,43.05,78141.47,0.0,-0.98612,1e-05,2.43709]
[1777723582303,43.05,78140.69,0.0,-0.98613,1e-05,2.43597]
[1777723587338,43.05,78141.87,0.0,-0.98611,1e-05,2.4384]
[1777723588821,43.05,78141.87,0.0,-0.98611,1e-05,2.4384]
[1777723588828,43.05,78141.87,0.0,-0.98611,1e-05,2.4384]
[1777723595394,43.06,78141.98,0.0,-0.98612,1e-05,2.4372]
[1777723600429,43.06,78142.64,0.0,-0.98611,1e-05,2.43865]
[1777723603786,43.06,78142.96,0.0,-0.9861,1e-05,2.43933]
[1777723603828,43.06,78142.96,0.0,-0.9861,1e-05,2.43933]
[1777723603884,43.06,78142.96,0.0,-0.9861,1e-05,2.43933]
[1777723604078,43.06,78142.96,0.0,-0.9861,1e-05,2.43933]
[1777723604107,43.06,78142.77,0.0,-0.9861,1e-05,2.43902]
[1777723609492,43.06,78142.98,0.0,-0.9861,1e-05,2.43968]
[1777723611506,43.06,78148.78,0.0,-0.98603,1e-05,2.45048]
[1777723614526,43.06,78150.59,0.0,-0.98601,1e-05,2.4539]
[1777723615156,43.06,78150.59,0.0,-0.98601,1e-05,2.4539]
[1777723615330,43.06,78150.59,0.0,-0.98601,1e-05,2.4539]
[1777723620569,43.06,78152.64,0.0,-0.98598,1e-05,2.45777]
[1777723623260,43.06,78152.49,0.0,-0.98598,1e-05,2.4575]
[1777723623331,43.06,78152.49,0.0,-0.98598,1e-05,2.4575]
[1777723623400,43.06,78152.49,0.0,-0.98598,1e-05,2.4575]
[1777723623579,43.06,78152.49,0.0,-0.98598,1e-05,2.4575]
[1777723623590,43.06,78152.99,0.0,-0.98598,1e-05,2.45844]
[1777723628625,43.06,78160.03,0.0,-0.98589,1e-05,2.47152]
[1777723631884,43.06,78160.29,0.0,-0.98589,1e-05,2.47196]
[1777723632078,43.06,78160.29,0.0,-0.98589,1e-05,2.47196]
[1777723637688,43.06,78159.94,0.0,-0.9859,1e-05,2.47113]
[1777723644737,43.06,78162.4,0.0,-0.98587,1e-05,2.47547]
[1777723649772,43.06,78162.93,0.0,-0.98586,1e-05,2.47626]
[1777723651463,43.06,78162.75,0.0,-0.98586,1e-05,2.47588]
[1777723651581,43.06,78162.75,0.0,-0.98586,1e-05,2.47588]
[1777723651776,43.06,78162.75,0.0,-0.98586,1e-05,2.47588]
[1777723651830,43.06,78162.75,0.0,-0.98586,1e-05,2.47588]
[1777723651877,43.06,78162.96,0.0,-0.98587,1e-05,2.47444]
[1777723657828,43.06,78162.79,0.0,-0.98588,1e-05,2.4739]
[1777723661537,43.06,78162.25,0.0,-0.98588,1e-05,2.47278]
[1777723661578,43.06,78162.25,0.0,-0.98588,1e-05,2.47278]
[1777723661856,43.05,78157.85,0.0,-0.98594,1e-05,2.46456]
[1777723667898,43.05,78155.38,0.0,-0.98597,1e-05,2.45987]
[1777723670323,43.05,78154.71,0.0,-0.98598,1e-05,2.4586]
[1777723670583,43.05,78154.71,0.0,-0.98598,1e-05,2.4586]
[1777723670656,43.05,78154.71,0.0,-0.98598,1e-05,2.4586]
[1777723670826,43.05,78154.71,0.0,-0.98598,1e-05,2.4586]
[1777723670928,43.05,78154.71,0.0,-0.98598,1e-05,2.45858]
[1777723684014,43.05,78154.92,0.0,-0.98597,1e-05,2.45873]
[1777723689049,43.05,78154.53,0.0,-0.98598,1e-05,2.4579]
[1777723695199,43.05,78154.11,0.0,-0.98599,1e-05,2.45702]
[1777723695327,43.05,78154.11,0.0,-0.98599,1e-05,2.45702]
[1777723701133,43.05,78154.42,0.0,-0.98598,1e-05,2.45742]
[1777723706168,43.05,78153.9,0.0,-0.98599,1e-05,2.45633]
[1777723711203,43.05,78154.1,0.0,-0.986,1e-05,2.4548]
[1777723715681,43.05,78154.06,0.0,-0.986,1e-05,2.45468]
[1777723715832,43.05,78154.06,0.0,-0.986,1e-05,2.45468]
[1777723715939,43.05,78154.06,0.0,-0.986,1e-05,2.45468]
[1777723716077,43.05,78154.06,0.0,-0.986,1e-05,2.45468]
[1777723716238,43.05,78154.1,0.0,-0.986,1e-05,2.45468]
[1777723722280,43.05,78155.64,0.0,-0.98598,1e-05,2.45737]
[1777723724785,43.05,78157.25,0.0,-0.98596,1e-05,2.46033]
[1777723724828,43.05,78157.25,0.0,-0.98596,1e-05,2.46033]
[1777723730335,43.05,78157.34,0.0,-0.98596,1e-05,2.46027]
[1777723735371,43.05,78156.92,0.0,-0.98597,1e-05,2.45934]
[1777723737060,43.05,78156.92,0.0,-0.98597,1e-05,2.45934]
[1777723737078,43.05,78156.92,0.0,-0.98597,1e-05,2.45934]
[1777723737359,43.05,78156.95,0.0,-0.98597,1e-05,2.45937]
[1777723737577,43.05,78156.95,0.0,-0.98597,1e-05,2.45937]
[1777723737679,43.05,78156.95,0.0,-0.98597,1e-05,2.45934]
[1777723745441,43.05,78156.85,0.0,-0.98597,1e-05,2.45893]
[1777723749484,43.05,78156.91,0.0,-0.98597,1e-05,2.45896]
[1777723749581,43.05,78156.91,0.0,-0.98597,1e-05,2.45896]
[1777723756517,43.05,78157.23,0.0,-0.98597,1e-05,2.45936]
[1777723759256,43.05,78157.32,0.0,-0.98597,1e-05,2.4595]
[1777723759327,43.05,78157.93,0.0,-0.98596,1e-05,2.46061]
[1777723759788,43.05,78157.93,0.0,-0.98596,1e-05,2.46061]
[1777723759827,43.05,78157.93,0.0,-0.98596,1e-05,2.46061]
[1777723759890,43.05,78158.01,0.0,-0.98596,1e-05,2.46073]
[1777723761552,43.05,78161.89,0.0,-0.98591,1e-05,2.46789]
[1777723764787,43.05,78162.52,0.0,-0.98591,1e-05,2.46899]
[1777723764827,43.05,78162.52,0.0,-0.98591,1e-05,2.46899]
[1777723765117,43.05,78162.52,0.0,-0.98591,1e-05,2.46899]
[1777723765581,43.05,78124.42,0.0,-0.98636,1e-05,2.39882]
[1777723766588,43.05,78119.0,0.0,-0.98643,1e-05,2.389]
[1777723769078,43.05,78118.12,0.0,-0.98644,1e-05,2.38751]
[1777723769117,43.05,78111.75,0.0,-0.98651,1e-05,2.37608]
[1777723774644,43.05,78108.26,0.0,-0.98656,1e-05,2.36874]
[1777723779679,43.05,78108.42,0.0,-0.98655,1e-05,2.36963]
[1777723784714,43.05,78108.36,0.0,-0.98655,1e-05,2.37016]
[1777723785679,43.05,78108.36,0.0,-0.98655,1e-05,2.37016]
[1777723785833,43.05,78108.36,0.0,-0.98655,1e-05,2.37016]
[1777723785974,43.05,78108.36,0.0,-0.98655,1e-05,2.37016]
[1777723786077,43.05,78108.36,0.0,-0.98655,1e-05,2.37016]
[1777723786179,43.05,78108.29,0.0,-0.98655,1e-05,2.37016]
[1777723791763,43.06,78107.01,0.0,-0.98656,1e-05,2.36864]
[1777723793112,43.06,78107.01,0.0,-0.98656,1e-05,2.36864]
[1777723793327,43.06,78108.51,0.0,-0.98654,1e-05,2.37148]
[1777723798812,43.06,78109.07,0.0,-0.98653,1e-05,2.37328]
[1777723803968,43.06,78109.32,0.0,-0.98652,1e-05,2.37426]
[1777723804079,43.06,78109.32,0.0,-0.98652,1e-05,2.37426]
[1777723804455,43.06,78109.26,0.0,-0.98652,1e-05,2.37429]
[1777723804579,43.06,78109.26,0.0,-0.98652,1e-05,2.37429]
[1777723804854,43.06,78109.15,0.0,-0.98652,1e-05,2.37422]
[1777723810896,43.07,78107.43,0.0,-0.98653,1e-05,2.37193]
[1777723815931,43.07,78107.56,0.0,-0.98653,1e-05,2.37285]
[1777723816488,43.07,78107.56,0.0,-0.98653,1e-05,2.37285]
[1777723816579,43.07,78107.56,0.0,-0.98653,1e-05,2.37285]
[1777723824993,43.07,78108.1,0.0,-0.98651,1e-05,2.37504]
[1777723830214,43.07,78107.31,0.0,-0.98652,1e-05,2.37401]
[1777723830331,43.07,78107.31,0.0,-0.98652,1e-05,2.37401]
[1777723830704,43.08,78107.31,0.0,-0.98652,1e-05,2.37428]
[1777723830829,43.08,78107.31,0.0,-0.98652,1e-05,2.37428]
[1777723830908,43.08,78107.31,0.0,-0.98652,1e-05,2.37441]
[1777723836071,43.08,78107.61,0.0,-0.98652,1e-05,2.37388]
[1777723842112,43.08,78107.91,0.0,-0.98651,1e-05,2.37523]
[1777723848155,43.08,78105.54,0.0,-0.98653,1e-05,2.37175]
[1777723849074,43.08,78105.54,0.0,-0.98653,1e-05,2.37175]
[1777723849329,43.08,78105.54,0.0,-0.98653,1e-05,2.37175]
[1777723852184,43.09,78109.45,0.0,-0.98648,1e-05,2.37936]
[1777723856345,43.09,78108.52,0.0,-0.98649,1e-05,2.37807]
[1777723856577,43.09,78108.84,0.0,-0.98649,1e-05,2.37878]
[1777723856999,43.09,78108.84,0.0,-0.98649,1e-05,2.37878]
[1777723857077,43.09,78108.84,0.0,-0.98649,1e-05,2.37878]
[1777723857101,43.09,78108.84,0.0,-0.98649,1e-05,2.37891]
[1777723862255,43.09,78108.71,0.0,-0.98648,1e-05,2.37935]
[1777723867290,43.09,78108.81,0.0,-0.98648,1e-05,2.38022]
[1777723869536,43.09,78108.83,0.0,-0.98648,1e-05,2.38053]
[1777723869576,43.09,78108.83,0.0,-0.98648,1e-05,2.38053]
[1777723875346,43.1,78108.82,0.0,-0.98647,1e-05,2.38135]
[1777723881388,43.1,78108.96,0.0,-0.98646,1e-05,2.38242]
[1777723885318,43.1,78108.94,0.0,-0.98646,1e-05,2.38279]
[1777723885328,43.1,78108.94,0.0,-0.98646,1e-05,2.38279]
[1777723885761,43.1,78108.94,0.0,-0.98646,1e-05,2.38279]
[1777723885829,43.1,78108.94,0.0,-0.98646,1e-05,2.38279]
[1777723885858,43.1,78108.73,0.0,-0.98646,1e-05,2.38267]
[1777723891458,43.11,78108.69,0.0,-0.98647,1e-05,2.38163]
[1777723900522,43.11,78108.95,0.0,-0.98646,1e-05,2.38324]
[1777723902044,43.11,78108.95,0.0,-0.98646,1e-05,2.38324]
[1777723902077,43.11,78108.95,0.0,-0.98646,1e-05,2.38324]
[1777723907575,43.11,78108.72,0.0,-0.98645,1e-05,2.38367]
[1777723912610,43.12,78108.78,0.0,-0.98645,1e-05,2.38437]
[1777723917644,43.12,78108.61,0.0,-0.98645,1e-05,2.38464]
[1777723919145,43.12,78108.61,0.0,-0.98645,1e-05,2.38464]
[1777723919328,43.12,78108.61,0.0,-0.98645,1e-05,2.38464]
[1777723919693,43.12,78108.77,0.0,-0.98644,1e-05,2.38505]
[1777723919827,43.12,78108.77,0.0,-0.98644,1e-05,2.38505]
[1777723919866,43.12,78109.11,0.0,-0.98644,1e-05,2.38578]
[1777723925701,43.12,78109.02,0.0,-0.98644,1e-05,2.3863]
[1777723928722,43.12,78114.14,0.0,-0.98637,1e-05,2.39592]
[1777723929729,43.12,78122.04,0.0,-0.98628,1e-05,2.41039]
[1777723930736,43.12,78121.71,0.0,-0.98628,1e-05,2.40986]
[1777723931670,43.12,78121.71,0.0,-0.98628,1e-05,2.40986]
[1777723931828,43.12,78121.71,0.0,-0.98628,1e-05,2.40986]
[1777723937786,43.11,78122.05,0.0,-0.9863,1e-05,2.40658]
[1777723942821,43.1,78121.71,0.0,-0.98633,1e-05,2.40268]
[1777723943576,43.1,78121.71,0.0,-0.98633,1e-05,2.40268]
[1777723943829,43.1,78121.71,0.0,-0.98633,1e-05,2.40268]
[1777723944153,43.1,78121.71,0.0,-0.98633,1e-05,2.40268]
[1777723944326,43.1,78121.71,0.0,-0.98633,1e-05,2.40268]
[1777723944427,43.09,78122.18,0.0,-0.98633,1e-05,2.40289]
[1777723949116,43.09,78122.14,0.0,-0.98635,1e-05,2.40021]
[1777723949330,43.09,78122.14,0.0,-0.98635,1e-05,2.40021]
[1777723953898,43.07,78135.45,0.0,-0.98622,1e-05,2.41958]
[1777723954905,43.07,78136.81,0.0,-0.98621,1e-05,2.42138]
[1777723955972,43.07,78136.81,0.0,-0.98621,1e-05,2.42138]
[1777723956076,43.07,78136.81,0.0,-0.98621,1e-05,2.42138]
[1777723956787,43.07,78136.82,0.0,-0.98621,1e-05,2.42144]
[1777723956828,43.07,78136.82,0.0,-0.98621,1e-05,2.42144]
[1777723956919,43.07,78136.48,0.0,-0.98622,1e-05,2.42013]
[1777723961954,43.06,78136.59,0.0,-0.98624,1e-05,2.41691]
[1777723963326,43.06,78136.59,0.0,-0.98624,1e-05,2.41691]
[1777723963579,43.05,78136.59,0.0,-0.98624,1e-05,2.41623]
[1777723970010,43.04,78136.8,0.0,-0.98627,1e-05,2.41193]
[1777723975045,43.03,78136.56,0.0,-0.9863,1e-05,2.40819]
[1777723976716,43.02,78136.71,0.0,-0.9863,1e-05,2.40781]
[1777723976827,43.02,78136.71,0.0,-0.9863,1e-05,2.40781]
[1777723977547,43.02,78136.6,0.0,-0.9863,1e-05,2.40696]
[1777723977576,43.02,78136.6,0.0,-0.9863,1e-05,2.40696]
[1777723978067,43.02,78136.64,0.0,-0.98631,1e-05,2.40638]
[1777723983102,43.01,78136.67,0.0,-0.98633,1e-05,2.4032]
[1777723989144,42.99,78136.5,0.0,-0.98636,1e-05,2.39908]
[1777723994179,42.98,78135.42,0.0,-0.98639,1e-05,2.39398]
[1777723994603,42.98,78135.42,0.0,-0.98639,1e-05,2.39398]
[1777723994831,42.98,78135.42,0.0,-0.98639,1e-05,2.39398]
[1777724001228,42.97,78136.25,0.0,-0.98641,1e-05,2.39119]
[1777724006263,42.95,78136.62,0.0,-0.98642,1e-05,2.38884]
[1777724011883,42.95,78136.32,0.0,-0.98644,1e-05,2.3859]
[1777724012078,42.95,78136.32,0.0,-0.98644,1e-05,2.3859]
[1777724012412,42.95,78136.32,0.0,-0.98644,1e-05,2.3859]
[1777724012436,42.94,78136.22,0.0,-0.98646,1e-05,2.38278]
[1777724012581,42.94,78136.22,0.0,-0.98646,1e-05,2.38278]
[1777724018349,42.93,78135.97,0.0,-0.98649,1e-05,2.37882]
[1777724023384,42.92,78136.01,0.0,-0.98651,1e-05,2.37601]
[1777724029425,42.91,78137.22,0.0,-0.98651,1e-05,2.37478]
[1777724031440,42.9,78141.55,0.0,-0.98647,1e-05,2.3815]
[1777724032581,42.9,78141.55,0.0,-0.98647,1e-05,2.3815]
[1777724032827,42.9,78143.24,0.0,-0.98645,1e-05,2.384]
[1777724038489,42.9,78145.04,0.0,-0.98643,1e-05,2.38811]
[1777724042915,42.9,78144.53,0.0,-0.98643,1e-05,2.38758]
[1777724043083,42.9,78144.53,0.0,-0.98643,1e-05,2.38758]
[1777724044082,42.91,78144.73,0.0,-0.98643,1e-05,2.38821]
[1777724044326,42.91,78144.73,0.0,-0.98643,1e-05,2.38821]
[1777724044534,42.9,78144.49,0.0,-0.98643,1e-05,2.38718]
[1777724051585,42.89,78144.81,0.0,-0.98646,1e-05,2.38363]
[1777724056621,42.88,78145.01,0.0,-0.98648,1e-05,2.38048]
[1777724061656,42.87,78144.93,0.0,-0.9865,1e-05,2.37742]
[1777724065525,42.86,78144.93,0.0,-0.98651,1e-05,2.37626]
[1777724065576,42.86,78144.93,0.0,-0.98651,1e-05,2.37626]
[1777724070719,42.85,78145.98,0.0,-0.98652,1e-05,2.37413]
[1777724074294,42.84,78146.37,0.0,-0.98653,1e-05,2.37194]
[1777724074325,42.84,78146.37,0.0,-0.98653,1e-05,2.37194]
[1777724076398,42.84,78146.58,0.0,-0.98654,1e-05,2.37117]
[1777724076580,42.84,78146.58,0.0,-0.98654,1e-05,2.37117]
[1777724076499,42.84,78145.71,0.0,-0.98655,1e-05,2.36902]
[1777724079781,42.83,78142.53,0.0,-0.9866,1e-05,2.361]
[1777724084817,42.82,78142.71,0.0,-0.98662,1e-05,2.35852]
[1777724086984,42.82,78142.9,0.0,-0.98662,1e-05,2.35831]
[1777724087075,42.82,78142.9,0.0,-0.98662,1e-05,2.35831]
[1777724092872,42.8,78144.48,0.0,-0.98663,1e-05,2.35726]
[1777724098914,42.79,78141.71,0.0,-0.98668,1e-05,2.34897]
[1777724100242,42.79,78141.71,0.0,-0.98668,1e-05,2.34897]
[1777724100326,42.79,78141.71,0.0,-0.98668,1e-05,2.34897]
[1777724101809,42.79,78139.55,0.0,-0.98671,1e-05,2.34402]
[1777724101829,42.79,78139.55,0.0,-0.98671,1e-05,2.34402]
[1777724101936,42.78,78139.63,0.0,-0.98672,1e-05,2.34364]
[1777724108985,42.77,78139.14,0.0,-0.98675,1e-05,2.33913]
[1777724114020,42.76,78139.26,0.0,-0.98676,1e-05,2.33681]
[1777724119056,42.75,78138.93,0.0,-0.98678,1e-05,2.33372]
[1777724120292,42.75,78138.93,0.0,-0.98678,1e-05,2.33372]
[1777724120327,42.75,78138.93,0.0,-0.98678,1e-05,2.33372]
[1777724126105,42.74,78138.98,0.0,-0.9868,1e-05,2.33039]
[1777724132148,42.73,78139.05,0.0,-0.98683,1e-05,2.32591]
[1777724135692,42.73,78138.98,0.0,-0.98683,1e-05,2.32531]
[1777724135826,42.73,78138.98,0.0,-0.98683,1e-05,2.32531]
[1777724137014,42.72,78138.98,0.0,-0.98684,1e-05,2.32389]
[1777724137080,42.72,78138.98,0.0,-0.98684,1e-05,2.32389]
[1777724137115,42.72,78138.98,0.0,-0.98685,1e-05,2.32342]
[1777724142217,42.71,78138.86,0.0,-0.98686,1e-05,2.32085]
[1777724147251,42.7,78139.25,0.0,-0.98687,1e-05,2.31921]
[1777724152379,42.7,78139.45,0.0,-0.98688,1e-05,2.31771]
[1777724152576,42.7,78139.45,0.0,-0.98688,1e-05,2.31771]
[1777724159336,42.68,78139.39,0.0,-0.98691,1e-05,2.31392]
[1777724165378,42.67,78139.07,0.0,-0.98693,1e-05,2.31062]
[1777724170541,42.67,78139.34,0.0,-0.98693,1e-05,2.3102]
[1777724170576,42.67,78139.34,0.0,-0.98693,1e-05,2.3102]
[1777724172021,42.66,78139.34,0.0,-0.98694,1e-05,2.30885]
[1777724172076,42.66,78139.34,0.0,-0.98694,1e-05,2.30885]
[1777724172120,42.66,78139.34,0.0,-0.98695,1e-05,2.30796]
[1777724177462,42.65,78139.07,0.0,-0.98697,1e-05,2.30526]
[1777724183504,42.64,78139.27,0.0,-0.98698,1e-05,2.30298]
[1777724189546,42.63,78139.47,0.0,-0.987,1e-05,2.30074]
[1777724190377,42.63,78139.47,0.0,-0.987,1e-05,2.30074]
[1777724190581,42.63,78139.47,0.0,-0.987,1e-05,2.30074]
[1777724197602,42.62,78139.34,0.0,-0.98703,1e-05,2.29538]
[1777724208679,42.6,78139.25,0.0,-0.98706,1e-05,2.29063]
[1777724213190,42.6,78139.24,0.0,-0.98707,1e-05,2.28939]
[1777724213324,42.6,78139.24,0.0,-0.98707,1e-05,2.28939]
[1777724214795,42.6,78139.24,0.0,-0.98707,1e-05,2.28858]
[1777724214827,42.6,78139.24,0.0,-0.98707,1e-05,2.28858]
[1777724214894,42.59,78139.24,0.0,-0.98708,1e-05,2.28777]
[1777724220763,42.59,78139.39,0.0,-0.98709,1e-05,2.28603]
[1777724221955,42.58,78141.93,0.0,-0.98707,1e-05,2.28973]
[1777724222077,42.58,78141.93,0.0,-0.98707,1e-05,2.28973]
[1777724233853,42.57,78142.04,0.0,-0.9871,1e-05,2.2851]
[1777724234953,42.57,78142.04,0.0,-0.9871,1e-05,2.2851]
[1777724235077,42.57,78142.04,0.0,-0.9871,1e-05,2.2851]
[1777724236789,42.56,78142.1,0.0,-0.9871,1e-05,2.28481]
[1777724236828,42.56,78142.25,0.0,-0.9871,1e-05,2.28469]
[1777724236850,42.56,78142.25,0.0,-0.9871,1e-05,2.2843]
[1777724241911,42.55,78142.72,0.0,-0.98711,1e-05,2.28319]
[1777724246945,42.55,78142.44,0.0,-0.98712,1e-05,2.28078]
[1777724251980,42.54,78142.3,0.0,-0.98715,1e-05,2.27695]
[1777724253005,42.54,78142.3,0.0,-0.98715,1e-05,2.27695]
[1777724253074,42.54,78142.3,0.0,-0.98715,1e-05,2.27695]
[1777724259035,42.53,78142.22,0.0,-0.98717,1e-05,2.27422]
[1777724265222,42.53,78140.58,0.0,-0.98719,1e-05,2.26987]
[1777724265332,42.53,78140.58,0.0,-0.98719,1e-05,2.26987]
[1777724267815,42.52,78140.67,0.0,-0.9872,1e-05,2.26895]
[1777724267827,42.52,78140.67,0.0,-0.9872,1e-05,2.26895]
[1777724267825,42.52,78140.82,0.0,-0.9872,1e-05,2.26851]
[1777724274141,42.51,78139.63,0.0,-0.98723,1e-05,2.2643]
[1777724275769,42.51,78139.63,0.0,-0.98723,1e-05,2.2643]
[1777724275826,42.51,78139.63,0.0,-0.98723,1e-05,2.2643]
[1777724281190,42.5,78139.43,0.0,-0.98725,1e-05,2.26152]
[1777724286225,42.5,78139.88,0.0,-0.98725,1e-05,2.26059]
[1777724287185,42.5,78139.88,0.0,-0.98725,1e-05,2.26059]
[1777724287328,42.5,78139.88,0.0,-0.98725,1e-05,2.26059]
[1777724289056,42.49,78139.72,0.0,-0.98726,1e-05,2.25962]
[1777724289077,42.49,78139.72,0.0,-0.98726,1e-05,2.25962]
[1777724289082,42.49,78139.72,0.0,-0.98726,1e-05,2.25928]
[1777724297302,42.48,78139.31,0.0,-0.98728,1e-05,2.25585]
[1777724303344,42.47,78139.29,0.0,-0.9873,1e-05,2.25381]
[1777724310393,42.47,78139.39,0.0,-0.98731,1e-05,2.25167]
[1777724316434,42.46,78140.5,0.0,-0.98732,1e-05,2.24998]
[1777724322477,42.45,78142.7,0.0,-0.98731,1e-05,2.25189]
[1777724325970,42.45,78142.89,0.0,-0.98731,1e-05,2.25125]
[1777724326082,42.45,78142.89,0.0,-0.98731,1e-05,2.25125]
[1777724326505,42.45,78142.82,0.0,-0.98732,1e-05,2.2508]
[1777724331540,42.44,78142.59,0.0,-0.98733,1e-05,2.24881]
[1777724339596,42.43,78142.3,0.0,-0.98735,1e-05,2.2458]
[1777724347653,42.42,78141.63,0.0,-0.98737,1e-05,2.24219]
[1777724351079,42.42,78141.6,0.0,-0.98738,1e-05,2.24154]
[1777724354815,42.42,78141.19,0.0,-0.98739,1e-05,2.23963]
[1777724354828,42.42,78141.19,0.0,-0.98739,1e-05,2.23963]
[1777724354917,42.41,78141.34,0.0,-0.98739,1e-05,2.23931]
[1777724360744,42.41,78141.77,0.0,-0.9874,1e-05,2.2386]
[1777724363019,42.41,78141.57,0.0,-0.9874,1e-05,2.23766]
[1777724363076,42.41,78141.57,0.0,-0.9874,1e-05,2.23766]
[1777724368799,42.4,78142.31,0.0,-0.9874,1e-05,2.23722]
[1777724374842,42.39,78142.25,0.0,-0.98743,1e-05,2.23371]
[1777724379877,42.39,78142.25,0.0,-0.98744,1e-05,2.2323]
[1777724381090,42.39,78142.25,0.0,-0.98744,1e-05,2.2323]
[1777724381325,42.39,78142.25,0.0,-0.98744,1e-05,2.2323]
[1777724381410,42.39,78142.25,0.0,-0.98744,1e-05,2.23174]
[1777724382058,42.39,78142.25,0.0,-0.98744,1e-05,2.23174]
[1777724382077,42.39,78142.25,0.0,-0.98744,1e-05,2.23174]
[1777724387932,42.38,78141.9,0.0,-0.98745,1e-05,2.22945]
[1777724393975,42.37,78141.9,0.0,-0.98746,1e-05,2.2278]
[1777724396898,42.37,78142.16,0.0,-0.98747,1e-05,2.22743]
[1777724397077,42.37,78142.16,0.0,-0.98747,1e-05,2.22743]
[1777724397957,42.37,78142.16,0.0,-0.98747,1e-05,2.22743]
[1777724398004,42.37,78142.07,0.0,-0.98747,1e-05,2.22673]
[1777724398077,42.37,78142.07,0.0,-0.98747,1e-05,2.22673]
[1777724405059,42.36,78142.29,0.0,-0.98748,1e-05,2.22521]
[1777724407588,42.36,78142.4,0.0,-0.98748,1e-05,2.22514]
[1777724407829,42.36,78142.4,0.0,-0.98748,1e-05,2.22514]
[1777724407858,42.36,78142.62,0.0,-0.98748,1e-05,2.22525]
[1777724408575,42.36,78142.62,0.0,-0.98748,1e-05,2.22525]
[1777724408828,42.36,78142.62,0.0,-0.98748,1e-05,2.22525]
[1777724416136,42.35,78142.29,0.0,-0.9875,1e-05,2.22229]
[1777724422178,42.34,78142.19,0.0,-0.98751,1e-05,2.22055]
[1777724427495,42.34,78142.17,0.0,-0.98752,1e-05,2.21948]
[1777724427578,42.34,78142.17,0.0,-0.98752,1e-05,2.21948]
[1777724427814,42.34,78142.17,0.0,-0.98752,1e-05,2.21948]
[1777724427829,42.34,78142.17,0.0,-0.98752,1e-05,2.21948]
[1777724427906,42.34,78142.08,0.0,-0.98752,1e-05,2.21907]
[1777724432933,42.34,78142.24,0.0,-0.98754,1e-05,2.21666]
[1777724433034,42.33,78142.73,0.0,-0.98753,1e-05,2.217]
[1777724433079,42.33,78142.73,0.0,-0.98753,1e-05,2.217]
[1777724439297,42.33,78142.35,0.0,-0.98755,1e-05,2.21484]
[1777724442847,42.33,78142.63,0.0,-0.98755,1e-05,2.21508]
[1777724443078,42.32,78142.35,0.0,-0.98755,1e-05,2.21409]
[1777724451382,42.32,78142.34,0.0,-0.98757,1e-05,2.21188]
[1777724456387,42.31,78142.76,0.0,-0.98757,1e-05,2.21164]
[1777724456578,42.31,78142.76,0.0,-0.98757,1e-05,2.21164]
[1777724456627,42.31,78142.67,0.0,-0.98757,1e-05,2.21124]
[1777724457150,42.31,78142.67,0.0,-0.98757,1e-05,2.21124]
[1777724457325,42.31,78142.67,0.0,-0.98757,1e-05,2.21124]
[1777724462460,42.31,78142.51,0.0,-0.98758,1e-05,2.20953]
[1777724469508,42.3,78142.52,0.0,-0.98759,1e-05,2.2079]
[1777724474264,42.3,78142.82,0.0,-0.98759,1e-05,2.20749]
[1777724474325,42.3,78142.82,0.0,-0.98759,1e-05,2.20749]
[1777724475065,42.3,78142.82,0.0,-0.98759,1e-05,2.20749]
[1777724475077,42.3,78142.82,0.0,-0.98759,1e-05,2.20749]
[1777724474543,42.3,78142.57,0.0,-0.9876,1e-05,2.20682]
[1777724479578,42.29,78142.58,0.0,-0.98761,1e-05,2.20569]
[1777724486627,42.29,78142.48,0.0,-0.98762,1e-05,2.20392]
[1777724491662,42.28,78142.49,0.0,-0.98763,1e-05,2.20115]
[1777724496697,42.28,78142.75,0.0,-0.98764,1e-05,2.2005]
[1777724502739,42.27,78142.64,0.0,-0.98765,1e-05,2.19899]
[1777724507774,42.27,78142.72,0.0,-0.98765,1e-05,2.19804]
[1777724511126,42.27,78142.69,0.0,-0.98766,1e-05,2.19734]
[1777724511330,42.27,78142.69,0.0,-0.98766,1e-05,2.19734]
[1777724511402,42.27,78142.69,0.0,-0.98766,1e-05,2.19713]
[1777724512156,42.27,78142.69,0.0,-0.98766,1e-05,2.19713]
[1777724512332,42.27,78142.69,0.0,-0.98766,1e-05,2.19713]
[1777724517845,42.26,78142.77,0.0,-0.98767,1e-05,2.19598]
[1777724522881,42.26,78143.85,0.0,-0.98766,1e-05,2.19679]
[1777724523346,42.26,78143.85,0.0,-0.98766,1e-05,2.19679]
[1777724523577,42.26,78143.85,0.0,-0.98766,1e-05,2.19679]
[1777724523678,42.26,78143.85,0.0,-0.98766,1e-05,2.19658]
[1777724524409,42.26,78143.85,0.0,-0.98766,1e-05,2.19658]
[1777724524577,42.26,78143.85,0.0,-0.98766,1e-05,2.19658]
[1777724535973,42.25,78143.62,0.0,-0.98768,1e-05,2.19368]
[1777724540375,42.24,78143.62,0.0,-0.98769,1e-05,2.19287]
[1777724540579,42.24,78143.62,0.0,-0.98769,1e-05,2.19287]
[1777724541009,42.24,78143.34,0.0,-0.98769,1e-05,2.19218]
[1777724541396,42.24,78143.34,0.0,-0.98769,1e-05,2.19218]
[1777724541577,42.24,78143.34,0.0,-0.98769,1e-05,2.19218]
[1777724547053,42.24,78143.18,0.0,-0.9877,1e-05,2.19069]
[1777724548637,42.24,78143.31,0.0,-0.9877,1e-05,2.19072]
[1777724548827,42.24,78143.31,0.0,-0.9877,1e-05,2.19072]
[1777724549067,42.24,78143.58,0.0,-0.9877,1e-05,2.19099]
[1777724549927,42.24,78143.58,0.0,-0.9877,1e-05,2.19099]
[1777724550082,42.24,78143.58,0.0,-0.9877,1e-05,2.19099]
[1777724555109,42.23,78144.0,0.0,-0.98771,1e-05,2.18886]
[1777724560144,42.23,78143.95,0.0,-0.98772,1e-05,2.18761]
[1777724565179,42.22,78143.74,0.0,-0.98773,1e-05,2.18628]
[1777724568683,42.22,78143.85,0.0,-0.98773,1e-05,2.18609]
[1777724568826,42.22,78143.85,0.0,-0.98773,1e-05,2.18609]
[1777724568831,42.22,78143.85,0.0,-0.98773,1e-05,2.1859]
[1777724570003,42.22,78143.85,0.0,-0.98773,1e-05,2.1859]
[1777724570076,42.22,78143.85,0.0,-0.98773,1e-05,2.1859]
[1777724576256,42.22,78143.63,0.0,-0.98774,1e-05,2.18401]
[1777724579279,42.21,78148.18,0.0,-0.9877,1e-05,2.19149]
[1777724581249,42.21,78150.69,0.0,-0.98767,1e-05,2.19565]
[1777724581325,42.21,78150.69,0.0,-0.98767,1e-05,2.19565]
[1777724581509,42.21,78152.06,0.0,-0.98766,1e-05,2.19761]
[1777724582817,42.21,78152.06,0.0,-0.98766,1e-05,2.19761]
[1777724582826,42.21,78152.06,0.0,-0.98766,1e-05,2.19761]
[1777724588452,42.21,78151.56,0.0,-0.98767,1e-05,2.19529]
[1777724600423,42.2,78151.74,0.0,-0.98767,1e-05,2.19498]
[1777724600576,42.2,78151.74,0.0,-0.98767,1e-05,2.19498]
[1777724600677,42.2,78151.74,0.0,-0.98769,1e-05,2.19313]
[1777724601320,42.2,78151.74,0.0,-0.98769,1e-05,2.19313]
[1777724601328,42.2,78151.74,0.0,-0.98769,1e-05,2.19313]
[1777724608592,42.19,78151.63,0.0,-0.9877,1e-05,2.19129]
[1777724610898,42.19,78150.2,0.0,-0.98771,1e-05,2.18862]
[1777724611076,42.19,78150.2,0.0,-0.98771,1e-05,2.18862]
[1777724611178,42.19,78151.07,0.0,-0.98772,1e-05,2.18806]
[1777724612233,42.19,78151.07,0.0,-0.98772,1e-05,2.18806]
[1777724612327,42.19,78151.07,0.0,-0.98772,1e-05,2.18806]
[1777724617658,42.19,78150.95,0.0,-0.98773,1e-05,2.18664]
[1777724624706,42.18,78151.44,0.0,-0.98773,1e-05,2.18611]
[1777724626594,42.18,78151.88,0.0,-0.98773,1e-05,2.18668]
[1777724626826,42.18,78151.88,0.0,-0.98773,1e-05,2.18668]
[1777724626924,42.18,78151.86,0.0,-0.98773,1e-05,2.18644]
[1777724627672,42.18,78151.86,0.0,-0.98773,1e-05,2.18644]
[1777724627826,42.18,78151.86,0.0,-0.98773,1e-05,2.18644]
[1777724634777,42.17,78152.5,0.0,-0.98773,1e-05,2.18597]
[1777724639813,42.17,78152.57,0.0,-0.98774,1e-05,2.18511]
[1777724644848,42.18,78152.63,0.0,-0.98772,1e-05,2.18704]
[1777724649878,42.18,78152.93,0.0,-0.98771,1e-05,2.18856]
[1777724650077,42.18,78152.93,0.0,-0.98771,1e-05,2.18856]
[1777724650159,42.19,78152.93,0.0,-0.9877,1e-05,2.19006]
[1777724650435,42.19,78152.93,0.0,-0.9877,1e-05,2.19006]
[1777724650580,42.19,78152.93,0.0,-0.9877,1e-05,2.19006]
[1777724650889,42.19,78157.82,0.0,-0.98765,1e-05,2.19901]
[1777724651897,42.19,78162.83,0.0,-0.98759,1e-05,2.2082]
[1777724657005,42.2,78162.04,0.0,-0.98759,1e-05,2.20869]
[1777724657076,42.2,78162.04,0.0,-0.98759,1e-05,2.20869]
[1777724657159,42.2,78162.13,0.0,-0.98758,1e-05,2.20932]
[1777724657528,42.2,78162.13,0.0,-0.98758,1e-05,2.20932]
[1777724657577,42.2,78162.13,0.0,-0.98758,1e-05,2.20932]
[1777724662974,42.21,78161.64,0.0,-0.98757,1e-05,2.21125]
[1777724664700,42.21,78161.43,0.0,-0.98757,1e-05,2.21135]
[1777724664826,42.21,78161.43,0.0,-0.98757,1e-05,2.21135]
[1777724664988,42.21,78161.41,0.0,-0.98756,1e-05,2.21177]
[1777724666239,42.21,78161.41,0.0,-0.98756,1e-05,2.21177]
[1777724666326,42.21,78161.33,0.0,-0.98756,1e-05,2.2121]
[1777724672039,42.22,78161.29,0.0,-0.98755,1e-05,2.21312]
[1777724674715,42.23,78161.91,0.0,-0.98754,1e-05,2.21512]
[1777724674826,42.23,78161.91,0.0,-0.98754,1e-05,2.21512]
[1777724675060,42.23,78161.74,0.0,-0.98754,1e-05,2.21529]
[1777724675965,42.23,78161.74,0.0,-0.98754,1e-05,2.21529]
[1777724676076,42.23,78161.74,0.0,-0.98754,1e-05,2.21529]
[1777724683115,42.24,78161.96,0.0,-0.98751,1e-05,2.21933]
[1777724688143,42.25,78162.2,0.0,-0.9875,1e-05,2.22156]
[1777724688290,42.25,78164.01,0.0,-0.98747,1e-05,2.22562]
[1777724688326,42.25,78164.01,0.0,-0.98747,1e-05,2.22562]
[1777724689158,42.25,78164.75,0.0,-0.98747,1e-05,2.22691]
[1777724689613,42.25,78164.75,0.0,-0.98747,1e-05,2.22691]
[1777724689828,42.25,78164.75,0.0,-0.98747,1e-05,2.22691]
[1777724695200,42.26,78164.43,0.0,-0.98745,1e-05,2.229]
[1777724698472,42.27,78164.67,0.0,-0.98744,1e-05,2.23073]
[1777724698577,42.27,78164.67,0.0,-0.98744,1e-05,2.23073]
[1777724699227,42.27,78164.48,0.0,-0.98744,1e-05,2.23083]
[1777724699906,42.27,78164.48,0.0,-0.98744,1e-05,2.23083]
[1777724700075,42.27,78164.48,0.0,-0.98744,1e-05,2.23083]
[1777724706281,42.28,78164.59,0.0,-0.98742,1e-05,2.23401]
[1777724707463,42.28,78166.66,0.0,-0.98739,1e-05,2.23848]
[1777724707576,42.28,78166.66,0.0,-0.98739,1e-05,2.23848]
[1777724708295,42.28,78166.7,0.0,-0.98739,1e-05,2.23896]
[1777724708854,42.28,78166.7,0.0,-0.98739,1e-05,2.23896]
[1777724709082,42.28,78166.7,0.0,-0.98739,1e-05,2.23896]
[1777724714337,42.29,78165.99,0.0,-0.98738,1e-05,2.24018]
[1777724719372,42.3,78165.94,0.0,-0.98737,1e-05,2.24213]
[1777724724212,42.31,78165.87,0.0,-0.98736,1e-05,2.24321]
[1777724724325,42.31,78165.87,0.0,-0.98736,1e-05,2.24321]
[1777724724284,42.31,78165.93,0.0,-0.98736,1e-05,2.24372]
[1777724725022,42.31,78165.93,0.0,-0.98736,1e-05,2.24372]
[1777724725081,42.31,78165.93,0.0,-0.98736,1e-05,2.24372]
[1777724725182,42.31,78165.97,0.0,-0.98735,1e-05,2.24419]
[1777724727329,42.31,78165.97,0.0,-0.98735,1e-05,2.24419]
[1777724727576,42.31,78167.24,0.0,-0.98733,1e-05,2.24722]
[1777724727677,42.31,78174.33,0.0,-0.98725,1e-05,2.26011]
[1777724729040,42.31,78174.33,0.0,-0.98725,1e-05,2.26011]
[1777724729080,42.31,78174.33,0.0,-0.98725,1e-05,2.26011]
[1777724734480,42.3,78174.7,0.0,-0.98727,1e-05,2.25674]
[1777724740522,42.3,78175.42,0.0,-0.98728,1e-05,2.25605]
[1777724741546,42.3,78175.42,0.0,-0.98728,1e-05,2.25605]
[1777724741585,42.3,78205.37,0.0,-0.98694,1e-05,2.30907]
[1777724742536,42.3,78209.91,0.0,-0.98688,1e-05,2.31754]
[1777724745077,42.3,78210.31,0.0,-0.98687,1e-05,2.31855]
[1777724745158,42.3,78207.88,0.0,-0.9869,1e-05,2.31445]
[1777724750591,42.31,78206.67,0.0,-0.9869,1e-05,2.31398]
[1777724755627,42.31,78207.23,0.0,-0.98689,1e-05,2.31638]
[1777724758611,42.31,78207.27,0.0,-0.98688,1e-05,2.31699]
[1777724758828,42.31,78207.27,0.0,-0.98688,1e-05,2.31699]
[1777724763029,42.32,78207.38,0.0,-0.98688,1e-05,2.31825]
[1777724763077,42.32,78207.38,0.0,-0.98688,1e-05,2.31825]
[1777724763250,42.32,78207.38,0.0,-0.98687,1e-05,2.31852]
[1777724769725,42.32,78207.49,0.0,-0.98686,1e-05,2.32051]
[1777724773704,42.33,78208.3,0.0,-0.98685,1e-05,2.32271]
[1777724773826,42.33,78208.3,0.0,-0.98685,1e-05,2.32271]
[1777724773927,42.33,78214.73,0.0,-0.98677,1e-05,2.33458]
[1777724774760,42.33,78216.52,0.0,-0.98675,1e-05,2.33805]
[1777724776130,42.33,78216.52,0.0,-0.98675,1e-05,2.33805]
[1777724776326,42.33,78216.52,0.0,-0.98675,1e-05,2.33805]
[1777724780802,42.33,78218.74,0.0,-0.98671,1e-05,2.34338]
[1777724782057,42.33,78218.74,0.0,-0.98671,1e-05,2.34338]
[1777724782077,42.33,78218.74,0.0,-0.98671,1e-05,2.34338]
[1777724785224,42.33,78220.69,0.0,-0.98669,1e-05,2.34753]
[1777724785326,42.33,78220.69,0.0,-0.98669,1e-05,2.34753]
[1777724785427,42.34,78223.57,0.0,-0.98665,1e-05,2.35317]
[1777724786844,42.34,78230.69,0.0,-0.98656,1e-05,2.36636]
[1777724788240,42.34,78230.69,0.0,-0.98656,1e-05,2.36636]
[1777724788591,42.34,78229.33,0.0,-0.98658,1e-05,2.36404]
[1777724788829,42.34,78229.33,0.0,-0.98658,1e-05,2.36404]
[1777724788858,42.34,78224.09,0.0,-0.98664,1e-05,2.35464]
[1777724790872,42.34,78216.74,0.0,-0.98672,1e-05,2.34164]
[1777724791646,42.34,78216.74,0.0,-0.98672,1e-05,2.34164]
[1777724791827,42.34,78216.74,0.0,-0.98672,1e-05,2.34164]
[1777724798928,42.35,78223.72,0.0,-0.98664,1e-05,2.35425]
[1777724799935,42.35,78228.17,0.0,-0.98659,1e-05,2.36256]
[1777724800524,42.35,78228.17,0.0,-0.98659,1e-05,2.36256]
[1777724800576,42.35,78228.17,0.0,-0.98659,1e-05,2.36256]
[1777724805978,42.35,78230.5,0.0,-0.98655,1e-05,2.36784]
[1777724807945,42.35,78231.34,0.0,-0.98654,1e-05,2.36954]
[1777724808077,42.35,78231.34,0.0,-0.98654,1e-05,2.36954]
[1777724814034,42.35,78230.83,0.0,-0.98654,1e-05,2.36969]
[1777724819069,42.36,78232.16,0.0,-0.98652,1e-05,2.37291]
[1777724820298,42.36,78232.16,0.0,-0.98652,1e-05,2.37291]
[1777724820327,42.36,78232.16,0.0,-0.98652,1e-05,2.37291]
[1777724828132,42.36,78231.91,0.0,-0.98651,1e-05,2.37385]
[1777724833167,42.36,78232.26,0.0,-0.9865,1e-05,2.37527]
[1777724834780,42.36,78232.26,0.0,-0.9865,1e-05,2.37527]
[1777724834826,42.36,78232.26,0.0,-0.9865,1e-05,2.37527]
[1777724842230,42.37,78232.37,0.0,-0.98649,1e-05,2.37687]
[1777724847265,42.37,78232.27,0.0,-0.98649,1e-05,2.37746]
[1777724848007,42.37,78232.27,0.0,-0.98649,1e-05,2.37746]
[1777724848082,42.37,78232.27,0.0,-0.98649,1e-05,2.37746]
[1777724850286,42.37,78234.88,0.0,-0.98646,1e-05,2.38272]
[1777724855321,42.38,78235.42,0.0,-0.98645,1e-05,2.3827]
[1777724859251,42.38,78236.67,0.0,-0.98644,1e-05,2.38544]
[1777724859327,42.38,78236.67,0.0,-0.98644,1e-05,2.38544]
[1777724860356,42.38,78240.55,0.0,-0.98639,1e-05,2.39288]
[1777724862370,42.38,78243.05,0.0,-0.98636,1e-05,2.39777]
[1777724865635,42.38,78243.52,0.0,-0.98635,1e-05,2.39901]
[1777724865830,42.38,78243.52,0.0,-0.98635,1e-05,2.39901]
[1777724872440,42.38,78243.71,0.0,-0.98634,1e-05,2.4002]
[1777724877475,42.39,78245.89,0.0,-0.98631,1e-05,2.40496]
[1777724881415,42.39,78246.16,0.0,-0.9863,1e-05,2.40569]
[1777724881575,42.39,78246.32,0.0,-0.9863,1e-05,2.40621]
[1777724883517,42.39,78251.99,0.0,-0.98623,1e-05,2.41697]
[1777724884671,42.39,78253.0,0.0,-0.98622,1e-05,2.41894]
[1777724885469,42.39,78253.0,0.0,-0.98622,1e-05,2.41894]
[1777724885531,42.39,78252.83,0.0,-0.98622,1e-05,2.41872]
[1777724885577,42.39,78252.83,0.0,-0.98622,1e-05,2.41872]
[1777724887076,42.39,78252.85,0.0,-0.98622,1e-05,2.41885]
[1777724891770,42.39,78253.29,0.0,-0.98621,1e-05,2.42005]
[1777724891828,42.39,78253.29,0.0,-0.98621,1e-05,2.42005]
[1777724893587,42.39,78255.23,0.0,-0.98619,1e-05,2.42395]
[1777724898622,42.39,78255.95,0.0,-0.98617,1e-05,2.42575]
[1777724901293,42.4,78256.77,0.0,-0.98616,1e-05,2.42737]
[1777724901325,42.4,78256.77,0.0,-0.98616,1e-05,2.42737]
[1777724902651,42.4,78259.65,0.0,-0.98613,1e-05,2.43299]
[1777724907417,42.4,78259.4,0.0,-0.98613,1e-05,2.43276]
[1777724907433,42.4,78262.41,0.0,-0.98609,1e-05,2.43847]
[1777724907577,42.4,78262.41,0.0,-0.98609,1e-05,2.43847]
[1777724907685,42.4,78259.82,0.0,-0.98612,1e-05,2.43369]
[1777724908692,42.4,78257.09,0.0,-0.98616,1e-05,2.42866]
[1777724910094,42.4,78257.09,0.0,-0.98616,1e-05,2.42866]
[1777724910325,42.4,78257.09,0.0,-0.98616,1e-05,2.42866]
[1777724910426,42.4,78254.1,0.0,-0.98619,1e-05,2.42317]
[1777724911713,42.4,78251.74,0.0,-0.98623,1e-05,2.4172]
[1777724917755,42.4,78250.42,0.0,-0.98624,1e-05,2.41538]
[1777724924804,42.4,78250.25,0.0,-0.98624,1e-05,2.41583]
[1777724929918,42.4,78250.25,0.0,-0.98624,1e-05,2.41583]
[1777724931115,42.41,78250.25,0.0,-0.98623,1e-05,2.41638]
[1777724931326,42.41,78250.25,0.0,-0.98623,1e-05,2.41638]
[1777724935436,42.41,78250.01,0.0,-0.98623,1e-05,2.41637]
[1777724935577,42.41,78250.01,0.0,-0.98623,1e-05,2.41637]
[1777724935530,42.41,78243.73,0.0,-0.98631,1e-05,2.40495]
[1777724935902,42.41,78240.77,0.0,-0.98634,1e-05,2.39947]
[1777724938923,42.41,78237.66,0.0,-0.98638,1e-05,2.3934]
[1777724942951,42.41,78240.85,0.0,-0.98634,1e-05,2.39985]
[1777724943604,42.41,78240.85,0.0,-0.98634,1e-05,2.39985]
[1777724943827,42.41,78240.85,0.0,-0.98634,1e-05,2.39985]
[1777724948993,42.4,78241.53,0.0,-0.98635,1e-05,2.3982]
[1777724954295,42.39,78241.5,0.0,-0.98637,1e-05,2.39572]
[1777724954327,42.39,78241.5,0.0,-0.98637,1e-05,2.39572]
[1777724960074,42.38,78241.49,0.0,-0.98638,1e-05,2.39438]
[1777724965109,42.39,78241.61,0.0,-0.98637,1e-05,2.3952]
[1777724968276,42.39,78241.18,0.0,-0.98637,1e-05,2.39464]
[1777724968326,42.39,78241.18,0.0,-0.98637,1e-05,2.39464]
[1777724971160,42.39,78242.43,0.0,-0.98636,1e-05,2.3973]
[1777724971328,42.39,78242.43,0.0,-0.98636,1e-05,2.3973]
[1777724979207,42.39,78242.2,0.0,-0.98636,1e-05,2.39611]
[1777724982308,42.39,78242.52,0.0,-0.98636,1e-05,2.39692]
[1777724982326,42.39,78242.52,0.0,-0.98636,1e-05,2.39692]
[1777724988270,42.4,78244.15,0.0,-0.98633,1e-05,2.40065]
[1777724989811,42.39,78243.86,0.0,-0.98634,1e-05,2.39949]
[1777724989828,42.39,78243.86,0.0,-0.98634,1e-05,2.39949]
[1777724998340,42.4,78243.87,0.0,-0.98633,1e-05,2.40047]
[1777725001117,42.4,78244.36,0.0,-0.98633,1e-05,2.4016]
[1777725001325,42.4,78244.36,0.0,-0.98633,1e-05,2.4016]
[1777725006396,42.4,78244.75,0.0,-0.98632,1e-05,2.40299]
[1777725011431,42.4,78244.12,0.0,-0.98632,1e-05,2.40239]
[1777725016466,42.4,78244.82,0.0,-0.98631,1e-05,2.40427]
[1777725017473,42.4,78246.5,0.0,-0.98629,1e-05,2.40749]
[1777725017806,42.4,78246.5,0.0,-0.98629,1e-05,2.40749]
[1777725017826,42.4,78246.5,0.0,-0.98629,1e-05,2.40749]
[1777725020494,42.41,78249.51,0.0,-0.98625,1e-05,2.41342]
[1777725022468,42.41,78249.4,0.0,-0.98625,1e-05,2.41332]
[1777725022576,42.41,78249.4,0.0,-0.98625,1e-05,2.41332]
[1777725028550,42.41,78250.71,0.0,-0.98623,1e-05,2.41645]
[1777725029557,42.41,78252.71,0.0,-0.98621,1e-05,2.42027]
[1777725029949,42.41,78252.71,0.0,-0.98621,1e-05,2.42027]
[1777725030075,42.41,78252.71,0.0,-0.98621,1e-05,2.42027]
[1777725030564,42.41,78255.89,0.0,-0.98617,1e-05,2.42629]
[1777725035158,42.41,78256.57,0.0,-0.98618,1e-05,2.42465]
[1777725038664,42.4,78257.8,0.0,-0.98617,1e-05,2.42565]
[1777725038827,42.39,78258.21,0.0,-0.98618,1e-05,2.42445]
[1777725045669,42.38,78258.1,0.0,-0.9862,1e-05,2.4204]
[1777725046462,42.38,78258.1,0.0,-0.9862,1e-05,2.4204]
[1777725046575,42.38,78258.1,0.0,-0.9862,1e-05,2.4204]
[1777725052462,42.37,78258.29,0.0,-0.98622,1e-05,2.41816]
[1777725052574,42.37,78258.29,0.0,-0.98622,1e-05,2.41816]
[1777725052719,42.37,78251.26,0.0,-0.98631,1e-05,2.40462]
[1777725053726,42.37,78246.75,0.0,-0.98637,1e-05,2.39565]
[1777725059184,42.37,78246.26,0.0,-0.98637,1e-05,2.39414]
[1777725064084,42.35,78246.12,0.0,-0.98641,1e-05,2.38909]
[1777725064393,42.35,78244.27,0.0,-0.98643,1e-05,2.38509]
[1777725067768,42.34,78244.3,0.0,-0.98645,1e-05,2.38339]
[1777725067825,42.34,78244.3,0.0,-0.98645,1e-05,2.38339]
[1777725068832,42.34,78240.18,0.0,-0.9865,1e-05,2.37465]
[1777725069839,42.33,78237.26,0.0,-0.98654,1e-05,2.36873]
[1777725074874,42.32,78236.21,0.0,-0.98657,1e-05,2.36407]
[1777725079909,42.31,78235.92,0.0,-0.98659,1e-05,2.36084]
[1777725085097,42.31,78236.04,0.0,-0.9866,1e-05,2.35946]
[1777725085177,42.31,78236.04,0.0,-0.9866,1e-05,2.35946]
[1777725086616,42.3,78217.67,0.0,-0.98683,1e-05,2.32448]
[1777725087077,42.3,78217.67,0.0,-0.98683,1e-05,2.32448]
[1777725087178,42.3,78217.67,0.0,-0.98683,1e-05,2.32402]
[1777725093005,42.29,78215.94,0.0,-0.98688,1e-05,2.31639]
[1777725097505,42.29,78214.57,0.0,-0.9869,1e-05,2.31254]
[1777725097576,42.29,78214.57,0.0,-0.9869,1e-05,2.31254]
[1777725097663,42.28,78213.02,0.0,-0.98692,1e-05,2.3093]
[1777725099048,42.28,78208.45,0.0,-0.98698,1e-05,2.30019]
[1777725102069,42.28,78206.14,0.0,-0.98702,1e-05,2.29477]
[1777725105090,42.27,78204.4,0.0,-0.98705,1e-05,2.29041]
[1777725106021,42.27,78204.4,0.0,-0.98705,1e-05,2.29041]
[1777725107077,42.27,78203.66,0.0,-0.98706,1e-05,2.28868]
[1777725111132,42.26,78198.42,0.0,-0.98713,1e-05,2.27733]
[1777725118715,42.26,78197.03,0.0,-0.98716,1e-05,2.27335]
[1777725120195,42.25,78200.27,0.0,-0.98713,1e-05,2.27727]
[1777725121077,42.25,78200.27,0.0,-0.98713,1e-05,2.27727]
[1777725126237,42.24,78201.18,0.0,-0.98714,1e-05,2.27665]
[1777725131272,42.24,78202.33,0.0,-0.98713,1e-05,2.27687]
[1777725135300,42.23,78199.4,0.0,-0.98718,1e-05,2.27022]
[1777725139428,42.23,78198.74,0.0,-0.98719,1e-05,2.26801]
[1777725139577,42.23,78198.74,0.0,-0.98719,1e-05,2.26801]
[1777725146377,42.22,78198.79,0.0,-0.98721,1e-05,2.26537]
[1777725153426,42.21,78198.45,0.0,-0.98724,1e-05,2.26074]
[1777725155440,42.21,78200.15,0.0,-0.98722,1e-05,2.26309]
[1777725156436,42.21,78200.15,0.0,-0.98722,1e-05,2.26309]
[1777725156577,42.21,78200.15,0.0,-0.98722,1e-05,2.26309]
[1777725162489,42.2,78199.52,0.0,-0.98724,1e-05,2.25968]
[1777725169538,42.19,78198.29,0.0,-0.98727,1e-05,2.25528]
[1777725170264,42.19,78198.29,0.0,-0.98727,1e-05,2.25528]
[1777725170329,42.19,78198.29,0.0,-0.98727,1e-05,2.25528]
[1777725177594,42.18,78199.62,0.0,-0.98727,1e-05,2.25513]
[1777725182599,42.17,78200.04,0.0,-0.98728,1e-05,2.25464]
[1777725184643,42.17,78209.95,0.0,-0.98717,1e-05,2.2713]
[1777725185650,42.17,78211.97,0.0,-0.98715,1e-05,2.27459]
[1777725186657,42.17,78212.35,0.0,-0.98715,1e-05,2.27493]
[1777725188568,42.17,78212.47,0.0,-0.98715,1e-05,2.27481]
[1777725188577,42.17,78212.47,0.0,-0.98715,1e-05,2.27481]
[1777725193706,42.16,78214.63,0.0,-0.98714,1e-05,2.27661]
[1777725197061,42.16,78213.94,0.0,-0.98715,1e-05,2.27435]
[1777725197077,42.16,78213.94,0.0,-0.98715,1e-05,2.27435]
[1777725198741,42.15,78217.7,0.0,-0.98711,1e-05,2.28038]
[1777725203776,42.15,78218.46,0.0,-0.98712,1e-05,2.27999]
[1777725208811,42.14,78219.59,0.0,-0.98712,1e-05,2.27991]
[1777725210261,42.14,78219.59,0.0,-0.98712,1e-05,2.27991]
[1777725210327,42.14,78219.59,0.0,-0.98712,1e-05,2.27991]
[1777725215860,42.13,78219.55,0.0,-0.98714,1e-05,2.27567]
[1777725220895,42.12,78219.44,0.0,-0.98715,1e-05,2.27372]
[1777725225930,42.12,78219.5,0.0,-0.98716,1e-05,2.2721]
[1777725229785,42.12,78220.17,0.0,-0.98716,1e-05,2.27261]
[1777725229827,42.12,78220.17,0.0,-0.98716,1e-05,2.27261]
[1777725233986,42.11,78221.81,0.0,-0.98716,1e-05,2.27347]
[1777725237639,42.11,78221.32,0.0,-0.98717,1e-05,2.2719]
[1777725237828,42.11,78221.32,0.0,-0.98717,1e-05,2.2719]
[1777725243049,42.1,78222.21,0.0,-0.98717,1e-05,2.27109]
[1777725248084,42.09,78221.46,0.0,-0.98719,1e-05,2.26805]
[1777725253119,42.08,78222.17,0.0,-0.98719,1e-05,2.26764]
[1777725254403,42.08,78222.17,0.0,-0.98719,1e-05,2.26764]
[1777725254577,42.08,78222.17,0.0,-0.98719,1e-05,2.26764]
[1777725260168,42.08,78225.17,0.0,-0.98718,1e-05,2.27067]
[1777725261175,42.07,78228.17,0.0,-0.98714,1e-05,2.27568]
[1777725263084,42.07,78227.88,0.0,-0.98715,1e-05,2.27482]
[1777725263327,42.07,78227.88,0.0,-0.98715,1e-05,2.27482]
[1777725269231,42.06,78227.55,0.0,-0.98717,1e-05,2.27184]
[1777725274265,42.06,78227.32,0.0,-0.98719,1e-05,2.26807]
[1777725280142,42.05,78226.89,0.0,-0.9872,1e-05,2.26601]
[1777725280329,42.05,78226.89,0.0,-0.9872,1e-05,2.26601]
[1777725286350,42.04,78227.27,0.0,-0.98722,1e-05,2.26411]
[1777725291384,42.04,78227.9,0.0,-0.98722,1e-05,2.26365]
[1777725293092,42.04,78228.28,0.0,-0.98722,1e-05,2.264]
[1777725293327,42.04,78228.28,0.0,-0.98722,1e-05,2.264]
[1777725299441,42.03,78228.78,0.0,-0.98723,1e-05,2.26265]
[1777725304476,42.02,78228.78,0.0,-0.98724,1e-05,2.26104]
[1777725307497,42.02,78226.87,0.0,-0.98727,1e-05,2.25669]
[1777725308503,42.02,78225.0,0.0,-0.98729,1e-05,2.25305]
[1777725310716,42.02,78224.89,0.0,-0.98729,1e-05,2.25255]
[1777725310827,42.02,78224.89,0.0,-0.98729,1e-05,2.25255]
[1777725316560,42.01,78225.16,0.0,-0.9873,1e-05,2.25089]
[1777725323608,42.0,78225.32,0.0,-0.98731,1e-05,2.24906]
[1777725328342,42.0,78225.65,0.0,-0.98732,1e-05,2.24874]
[1777725328577,42.0,78225.65,0.0,-0.98732,1e-05,2.24874]
[1777725334692,41.99,78224.93,0.0,-0.98735,1e-05,2.24341]
[1777725337757,41.99,78224.99,0.0,-0.98735,1e-05,2.24294]
[1777725337828,41.99,78224.99,0.0,-0.98735,1e-05,2.24294]
[1777725345769,41.98,78225.07,0.0,-0.98737,1e-05,2.24051]
[1777725350804,41.97,78224.99,0.0,-0.98738,1e-05,2.23896]
[1777725354881,41.97,78224.91,0.0,-0.98738,1e-05,2.23799]
[1777725355076,41.97,78224.91,0.0,-0.98739,1e-05,2.23771]
[1777725361881,41.96,78226.09,0.0,-0.98739,1e-05,2.23786]
[1777725369936,41.95,78226.06,0.0,-0.9874,1e-05,2.23563]
[1777725376986,41.95,78226.1,0.0,-0.98741,1e-05,2.23357]
[1777725380746,41.94,78226.29,0.0,-0.98742,1e-05,2.23338]
[1777725380828,41.94,78226.29,0.0,-0.98742,1e-05,2.23338]
[1777725386049,41.94,78225.74,0.0,-0.98743,1e-05,2.23058]
[1777725393099,41.93,78226.2,0.0,-0.98745,1e-05,2.22792]
[1777725395719,41.93,78225.85,0.0,-0.98745,1e-05,2.22705]
[1777725395827,41.93,78225.85,0.0,-0.98745,1e-05,2.22705]
[1777725401155,41.92,78226.23,0.0,-0.98746,1e-05,2.22597]
[1777725406190,41.92,78225.89,0.0,-0.98747,1e-05,2.22414]
[1777725412233,41.91,78225.79,0.0,-0.98748,1e-05,2.2225]
[1777725421297,41.91,78226.18,0.0,-0.98749,1e-05,2.22101]
[1777725427339,41.9,78225.95,0.0,-0.98751,1e-05,2.21916]
[1777725432374,41.9,78226.08,0.0,-0.98751,1e-05,2.2182]
[1777725436704,41.89,78226.02,0.0,-0.98751,1e-05,2.21786]
[1777725436828,41.89,78226.02,0.0,-0.98751,1e-05,2.21786]
[1777725438972,41.89,78225.79,0.0,-0.98752,1e-05,2.21651]
[1777725439078,41.89,78225.79,0.0,-0.98752,1e-05,2.21651]
[1777725439074,41.89,78217.26,0.0,-0.98762,1e-05,2.20112]
[1777725444458,41.89,78217.13,0.0,-0.98763,1e-05,2.19985]
[1777725449494,41.88,78217.17,0.0,-0.98764,1e-05,2.19888]
[1777725454528,41.88,78216.97,0.0,-0.98765,1e-05,2.19583]
[1777725457549,41.88,78215.06,0.0,-0.98768,1e-05,2.19189]
[1777725460249,41.87,78215.42,0.0,-0.98768,1e-05,2.19213]
[1777725460330,41.87,78215.42,0.0,-0.98768,1e-05,2.19213]
[1777725465605,41.87,78215.3,0.0,-0.98769,1e-05,2.19076]
[1777725466497,41.87,78215.3,0.0,-0.98769,1e-05,2.19076]
[1777725466577,41.87,78215.3,0.0,-0.98769,1e-05,2.19076]
[1777725472654,41.87,78214.59,0.0,-0.9877,1e-05,2.18817]
[1777725477689,41.86,78214.66,0.0,-0.98771,1e-05,2.18733]
[1777725485744,41.86,78214.99,0.0,-0.98771,1e-05,2.18639]
[1777725490634,41.85,78214.71,0.0,-0.98772,1e-05,2.18516]
[1777725490827,41.85,78214.71,0.0,-0.98772,1e-05,2.18516]
[1777725497829,41.85,78214.64,0.0,-0.98773,1e-05,2.18356]
[1777725502864,41.84,78214.87,0.0,-0.98774,1e-05,2.18304]
[1777725509914,41.84,78214.71,0.0,-0.98775,1e-05,2.1815]
[1777725516962,41.83,78214.1,0.0,-0.98777,1e-05,2.17754]
[1777725518794,41.83,78214.21,0.0,-0.98777,1e-05,2.17756]
[1777725518827,41.83,78214.21,0.0,-0.98777,1e-05,2.17756]
[1777725525024,41.83,78214.2,0.0,-0.98778,1e-05,2.17634]
[1777725527443,41.83,78214.05,0.0,-0.98778,1e-05,2.17574]
[1777725527575,41.83,78214.05,0.0,-0.98778,1e-05,2.17574]
[1777725540124,41.82,78213.99,0.0,-0.9878,1e-05,2.17348]
[1777725545159,41.82,78213.98,0.0,-0.9878,1e-05,2.17248]
[1777725550194,41.81,78214.12,0.0,-0.98781,1e-05,2.17191]
[1777725555228,41.81,78212.66,0.0,-0.98783,1e-05,2.16858]
[1777725557341,41.81,78212.32,0.0,-0.98783,1e-05,2.16784]
[1777725557577,41.81,78212.32,0.0,-0.98783,1e-05,2.16784]
[1777725561723,41.81,78211.03,0.0,-0.98785,1e-05,2.165]
[1777725561829,41.81,78211.03,0.0,-0.98785,1e-05,2.165]
[1777725564292,41.81,78206.97,0.0,-0.9879,1e-05,2.15741]
[1777725565299,41.81,78204.15,0.0,-0.98793,1e-05,2.15241]
[1777725566579,41.81,78204.15,0.0,-0.98793,1e-05,2.15241]
[1777725566827,41.81,78204.15,0.0,-0.98793,1e-05,2.15241]
[1777725566928,41.8,78201.74,0.0,-0.98796,1e-05,2.14815]
[1777725567313,41.8,78199.42,0.0,-0.98798,1e-05,2.14404]
[1777725572348,41.8,78199.88,0.0,-0.98799,1e-05,2.14264]
[1777725574482,41.8,78199.88,0.0,-0.98799,1e-05,2.14264]
[1777725574578,41.8,78199.88,0.0,-0.98799,1e-05,2.14264]
[1777725581411,41.8,78199.96,0.0,-0.988,1e-05,2.1418]
[1777725585439,41.8,78197.83,0.0,-0.98802,1e-05,2.13772]
[1777725590550,41.8,78197.74,0.0,-0.98803,1e-05,2.13715]
[1777725590577,41.8,78197.74,0.0,-0.98803,1e-05,2.13715]
[1777725597114,41.79,78196.04,0.0,-0.98805,1e-05,2.13365]
[1777725597330,41.79,78195.11,0.0,-0.98806,1e-05,2.13188]
[1777725602558,41.79,78195.8,0.0,-0.98806,1e-05,2.1326]
[1777725607425,41.79,78195.54,0.0,-0.98806,1e-05,2.13188]
[1777725607582,41.79,78195.54,0.0,-0.98806,1e-05,2.13188]
[1777725612628,41.79,78195.79,0.0,-0.98806,1e-05,2.1317]
[1777725619677,41.78,78195.64,0.0,-0.98807,1e-05,2.13084]
[1777725624539,41.78,78194.85,0.0,-0.98808,1e-05,2.12915]
[1777725624581,41.78,78194.85,0.0,-0.98808,1e-05,2.12915]
[1777725630754,41.78,78194.73,0.0,-0.98808,1e-05,2.12838]
[1777725635678,41.78,78194.62,0.0,-0.9881,1e-05,2.12625]
[1777725635834,41.78,78194.62,0.0,-0.9881,1e-05,2.12625]
[1777725641831,41.78,78194.71,0.0,-0.9881,1e-05,2.12589]
[1777725646866,41.78,78193.88,0.0,-0.98811,1e-05,2.12416]
[1777725651901,41.78,78193.34,0.0,-0.98812,1e-05,2.12295]
[1777725653614,41.78,78193.26,0.0,-0.98812,1e-05,2.12276]
[1777725653827,41.78,78193.26,0.0,-0.98812,1e-05,2.12276]
[1777725658949,41.77,78190.35,0.0,-0.98815,1e-05,2.11752]
[1777725659609,41.77,78190.35,0.0,-0.98815,1e-05,2.11752]
[1777725659830,41.77,78190.35,0.0,-0.98815,1e-05,2.11752]
[1777725665216,41.77,78189.35,0.0,-0.98816,1e-05,2.11562]
[1777725665326,41.77,78189.35,0.0,-0.98816,1e-05,2.11562]
[1777725671035,41.77,78188.16,0.0,-0.98818,1e-05,2.11333]
[1777725674429,41.77,78189.06,0.0,-0.98817,1e-05,2.11474]
[1777725674576,41.77,78189.06,0.0,-0.98817,1e-05,2.11474]
[1777725682112,41.77,78189.58,0.0,-0.98817,1e-05,2.11528]
[1777725683119,41.77,78195.43,0.0,-0.9881,1e-05,2.12518]
[1777725684324,41.77,78195.43,0.0,-0.9881,1e-05,2.12518]
[1777725684576,41.77,78194.28,0.0,-0.98811,1e-05,2.12316]
[1777725686140,41.77,78202.68,0.0,-0.98802,1e-05,2.13738]
[1777725687017,41.77,78202.68,0.0,-0.98802,1e-05,2.13738]
[1777725687076,41.77,78202.68,0.0,-0.98802,1e-05,2.13738]
[1777725687147,41.77,78204.75,0.0,-0.988,1e-05,2.14087]
[1777725688154,41.77,78205.15,0.0,-0.988,1e-05,2.14147]
[1777725693188,41.77,78204.54,0.0,-0.98801,1e-05,2.13904]
[1777725693997,41.77,78204.54,0.0,-0.98801,1e-05,2.13904]
[1777725694076,41.77,78204.54,0.0,-0.98801,1e-05,2.13904]
[1777725701246,41.79,78205.4,0.0,-0.98797,1e-05,2.14529]
[1777725706281,41.8,78206.33,0.0,-0.98794,1e-05,2.14982]
[1777725711316,41.81,78206.63,0.0,-0.98792,1e-05,2.15378]
[1777725713609,41.82,78206.22,0.0,-0.98791,1e-05,2.15421]
[1777725713831,41.82,78206.22,0.0,-0.98791,1e-05,2.15421]
[1777725720379,41.82,78205.91,0.0,-0.98791,1e-05,2.15553]
[1777725721385,41.82,78207.63,0.0,-0.98789,1e-05,2.15836]
[1777725722719,41.82,78207.63,0.0,-0.98789,1e-05,2.15836]
[1777725722831,41.82,78207.63,0.0,-0.98789,1e-05,2.15836]
[1777725732464,41.82,78208.01,0.0,-0.98789,1e-05,2.15816]
[1777725738505,41.83,78208.05,0.0,-0.98787,1e-05,2.16155]
[1777725742816,41.84,78207.86,0.0,-0.98786,1e-05,2.16287]
[1777725742828,41.84,78207.86,0.0,-0.98786,1e-05,2.16287]
[1777725748575,41.85,78208.11,0.0,-0.98783,1e-05,2.16709]
[1777725753610,41.86,78207.76,0.0,-0.98783,1e-05,2.16751]
[1777725758645,41.87,78207.83,0.0,-0.98781,1e-05,2.17028]
[1777725763680,41.88,78207.6,0.0,-0.98779,1e-05,2.17251]
[1777725768715,41.89,78207.92,0.0,-0.98777,1e-05,2.17566]
[1777725773173,41.9,78208.23,0.0,-0.98776,1e-05,2.17774]
[1777725773329,41.9,78208.23,0.0,-0.98776,1e-05,2.17774]
[1777725778785,41.91,78209.1,0.0,-0.98774,1e-05,2.18142]
[1777725784826,41.9,78208.92,0.0,-0.98775,1e-05,2.17993]
[1777725789862,41.9,78208.87,0.0,-0.98775,1e-05,2.17889]
[1777725794897,41.89,78209.28,0.0,-0.98776,1e-05,2.17865]
[1777725796910,41.9,78211.33,0.0,-0.98773,1e-05,2.18253]
[1777725797880,41.9,78211.33,0.0,-0.98773,1e-05,2.18253]
[1777725798077,41.9,78211.33,0.0,-0.98773,1e-05,2.18253]
[1777725806981,41.9,78211.81,0.0,-0.98772,1e-05,2.18347]
[1777725812017,41.89,78211.78,0.0,-0.98774,1e-05,2.18079]
[1777725818061,41.89,78211.76,0.0,-0.98775,1e-05,2.17962]
[1777725820269,41.89,78213.09,0.0,-0.98773,1e-05,2.18174]
[1777725820330,41.89,78213.09,0.0,-0.98773,1e-05,2.18174]
[1777725826118,41.88,78213.38,0.0,-0.98774,1e-05,2.18092]
[1777725827002,41.88,78213.38,0.0,-0.98774,1e-05,2.18092]
[1777725827076,41.88,78213.38,0.0,-0.98774,1e-05,2.18092]
[1777725835181,41.88,78212.98,0.0,-0.98775,1e-05,2.17857]
[1777725839373,41.87,78211.54,0.0,-0.98777,1e-05,2.17554]
[1777725839579,41.87,78210.69,0.0,-0.98778,1e-05,2.17389]
[1777725845253,41.87,78213.12,0.0,-0.98776,1e-05,2.17709]
[1777725846865,41.87,78213.25,0.0,-0.98776,1e-05,2.17714]
[1777725847076,41.87,78213.25,0.0,-0.98776,1e-05,2.17714]
[1777725849280,41.87,78215.18,0.0,-0.98775,1e-05,2.17997]
[1777725854315,41.86,78216.95,0.0,-0.98773,1e-05,2.18215]
[1777725858343,41.86,78220.37,0.0,-0.9877,1e-05,2.18738]
[1777725859560,41.86,78220.81,0.0,-0.98769,1e-05,2.18867]
[1777725859575,41.86,78220.81,0.0,-0.98769,1e-05,2.18867]
[1777725862371,41.86,78222.88,0.0,-0.98767,1e-05,2.19241]
[1777725865820,41.86,78222.8,0.0,-0.98767,1e-05,2.19169]
[1777725865826,41.86,78222.8,0.0,-0.98767,1e-05,2.19169]
[1777725874459,41.86,78222.86,0.0,-0.98769,1e-05,2.18841]
[1777725879590,41.85,78222.73,0.0,-0.9877,1e-05,2.18763]
[1777725879827,41.85,78222.73,0.0,-0.9877,1e-05,2.18763]
[1777725885536,41.85,78222.75,0.0,-0.98771,1e-05,2.18606]
[1777725890571,41.84,78222.64,0.0,-0.98771,1e-05,2.18499]
[1777725895606,41.84,78223.3,0.0,-0.98771,1e-05,2.18527]
[1777725896105,41.84,78223.3,0.0,-0.98771,1e-05,2.18527]
[1777725896326,41.84,78223.3,0.0,-0.98771,1e-05,2.18527]
[1777725899634,41.84,78220.67,0.0,-0.98774,1e-05,2.18]
[1777725900135,41.84,78220.67,0.0,-0.98774,1e-05,2.18]
[1777725900326,41.84,78220.67,0.0,-0.98774,1e-05,2.18]
[1777725906682,41.83,78219.48,0.0,-0.98777,1e-05,2.17679]
[1777725912016,41.83,78219.28,0.0,-0.98777,1e-05,2.1758]
[1777725912082,41.83,78219.28,0.0,-0.98777,1e-05,2.1758]
[1777725917760,41.83,78219.45,0.0,-0.98778,1e-05,2.17497]
[1777725921941,41.83,78219.41,0.0,-0.98778,1e-05,2.17443]
[1777725922076,41.83,78219.41,0.0,-0.98778,1e-05,2.17443]
[1777725929845,41.82,78219.08,0.0,-0.98779,1e-05,2.17246]
[1777725934861,41.82,78219.37,0.0,-0.9878,1e-05,2.17099]
[1777725935078,41.82,78219.37,0.0,-0.9878,1e-05,2.17099]
[1777725940922,41.81,78219.05,0.0,-0.98781,1e-05,2.16908]
[1777725945957,41.81,78219.29,0.0,-0.98782,1e-05,2.16876]
[1777725950457,41.81,78218.88,0.0,-0.98782,1e-05,2.16776]
[1777725950576,41.81,78218.88,0.0,-0.98782,1e-05,2.16776]
[1777725956026,41.81,78218.88,0.0,-0.98783,1e-05,2.16661]
[1777725959590,41.81,78218.65,0.0,-0.98783,1e-05,2.16607]
[1777725959825,41.8,78219.34,0.0,-0.98783,1e-05,2.16685]
[1777725965090,41.8,78220.44,0.0,-0.98782,1e-05,2.16803]
[1777725973146,41.8,78220.5,0.0,-0.98783,1e-05,2.167]
[1777725976976,41.8,78219.38,0.0,-0.98784,1e-05,2.16464]
[1777725977075,41.8,78219.38,0.0,-0.98784,1e-05,2.16464]
[1777725982209,41.79,78220.41,0.0,-0.98784,1e-05,2.16559]
[1777725988684,41.79,78220.12,0.0,-0.98784,1e-05,2.16468]
[1777725988828,41.79,78219.84,0.0,-0.98785,1e-05,2.16379]
[1777725996306,41.79,78220.27,0.0,-0.98786,1e-05,2.16182]
[1777726002348,41.78,78220.17,0.0,-0.98787,1e-05,2.16088]
[1777726006765,41.78,78220.17,0.0,-0.98787,1e-05,2.16088]
[1777726006828,41.78,78220.13,0.0,-0.98787,1e-05,2.1603]
[1777726015440,41.78,78219.97,0.0,-0.98788,1e-05,2.15891]
[1777726020500,41.77,78220.07,0.0,-0.98788,1e-05,2.15859]
[1777726020576,41.77,78220.07,0.0,-0.98788,1e-05,2.15859]
[1777726021482,41.77,78215.62,0.0,-0.98793,1e-05,2.15068]
[1777726022489,41.77,78212.12,0.0,-0.98797,1e-05,2.14454]
[1777726024503,41.77,78210.59,0.0,-0.98799,1e-05,2.14171]
[1777726027467,41.77,78210.1,0.0,-0.98799,1e-05,2.14069]
[1777726027575,41.77,78210.1,0.0,-0.98799,1e-05,2.14069]
[1777726036588,41.77,78208.81,0.0,-0.98801,1e-05,2.13762]
[1777726041623,41.77,78209.01,0.0,-0.98801,1e-05,2.13755]
[1777726045449,41.77,78208.81,0.0,-0.98802,1e-05,2.13696]
[1777726047078,41.77,78206.4,0.0,-0.98805,1e-05,2.13259]
[1777726052700,41.76,78206.02,0.0,-0.98806,1e-05,2.12987]
[1777726057739,41.76,78205.69,0.0,-0.98807,1e-05,2.12895]
[1777726060759,41.76,78204.15,0.0,-0.98809,1e-05,2.12611]
[1777726063077,41.76,78203.16,0.0,-0.9881,1e-05,2.12429]
[1777726063781,41.76,78201.64,0.0,-0.98811,1e-05,2.12163]
[1777726068816,41.76,78201.38,0.0,-0.98812,1e-05,2.12089]
[1777726073851,41.76,78200.96,0.0,-0.98813,1e-05,2.11986]
[1777726078886,41.76,78200.25,0.0,-0.98814,1e-05,2.11834]
[1777726083921,41.76,78200.25,0.0,-0.98814,1e-05,2.11804]
[1777726088956,41.75,78199.15,0.0,-0.98815,1e-05,2.11585]
[1777726091090,41.75,78198.95,0.0,-0.98815,1e-05,2.11546]
[1777726091325,41.75,78198.95,0.0,-0.98815,1e-05,2.11546]
[1777726092984,41.75,78202.4,0.0,-0.98812,1e-05,2.12116]
[1777726093991,41.75,78207.5,0.0,-0.98806,1e-05,2.12981]
[1777726096266,41.75,78207.2,0.0,-0.98807,1e-05,2.12922]
[1777726096326,41.75,78207.2,0.0,-0.98807,1e-05,2.12922]
[1777726102047,41.75,78207.16,0.0,-0.98807,1e-05,2.12866]
[1777726107082,41.75,78207.23,0.0,-0.98807,1e-05,2.12847]
[1777726112117,41.75,78207.3,0.0,-0.98808,1e-05,2.12667]
[1777726117152,41.75,78207.35,0.0,-0.98808,1e-05,2.12651]
[1777726122137,41.75,78207.36,0.0,-0.98808,1e-05,2.12638]
[1777726122326,41.75,78207.36,0.0,-0.98808,1e-05,2.12638]
[1777726128009,41.75,78208.29,0.0,-0.98807,1e-05,2.12774]
[1777726133264,41.75,78208.34,0.0,-0.98808,1e-05,2.12744]
[1777726139306,41.74,78209.23,0.0,-0.98807,1e-05,2.12867]
[1777726144546,41.74,78209.26,0.0,-0.98807,1e-05,2.12852]
[1777726144578,41.74,78209.26,0.0,-0.98807,1e-05,2.12852]
[1777726150383,41.74,78209.09,0.0,-0.98807,1e-05,2.12788]
[1777726155418,41.74,78208.93,0.0,-0.98808,1e-05,2.12737]
[1777726163474,41.74,78208.99,0.0,-0.98808,1e-05,2.12709]
[1777726173543,41.74,78208.99,0.0,-0.98809,1e-05,2.12499]
[1777726178579,41.74,78209.2,0.0,-0.98809,1e-05,2.12513]
[1777726182173,41.74,78209.2,0.0,-0.98809,1e-05,2.12513]
[1777726182326,41.74,78209.2,0.0,-0.98809,1e-05,2.12513]
[1777726192697,41.74,78208.66,0.0,-0.9881,1e-05,2.12363]
[1777726196687,41.73,78208.98,0.0,-0.9881,1e-05,2.12405]
[1777726196830,41.73,78208.98,0.0,-0.9881,1e-05,2.12405]
[1777726202768,41.73,78209.06,0.0,-0.9881,1e-05,2.12386]
[1777726207803,41.73,78208.57,0.0,-0.9881,1e-05,2.12279]
[1777726212371,41.73,78208.72,0.0,-0.9881,1e-05,2.12286]
[1777726212579,41.73,78208.72,0.0,-0.9881,1e-05,2.12286]
[1777726219888,41.73,78208.73,0.0,-0.98811,1e-05,2.12246]
[1777726224923,41.73,78209.01,0.0,-0.98811,1e-05,2.12272]
[1777726227427,41.73,78209.24,0.0,-0.9881,1e-05,2.12307]
[1777726227576,41.73,78209.24,0.0,-0.9881,1e-05,2.12307]
[1777726232979,41.73,78209.22,0.0,-0.98811,1e-05,2.12111]
[1777726238014,41.73,78209.43,0.0,-0.98811,1e-05,2.12128]
[1777726243049,41.73,78209.18,0.0,-0.98812,1e-05,2.12067]
[1777726248084,41.73,78211.32,0.0,-0.98809,1e-05,2.12416]
[1777726249276,41.73,78211.32,0.0,-0.98809,1e-05,2.12416]
[1777726249326,41.73,78211.32,0.0,-0.98809,1e-05,2.12416]
[1777726252111,41.73,78209.42,0.0,-0.98812,1e-05,2.12074]
[1777726257147,41.72,78209.44,0.0,-0.98812,1e-05,2.12057]
[1777726263189,41.72,78207.95,0.0,-0.98813,1e-05,2.11783]
[1777726266209,41.72,78203.93,0.0,-0.98818,1e-05,2.11091]
[1777726268149,41.72,78203.36,0.0,-0.98819,1e-05,2.10993]
[1777726268332,41.72,78203.36,0.0,-0.98819,1e-05,2.10993]
[1777726277287,41.72,78204.33,0.0,-0.98818,1e-05,2.1114]
[1777726284336,41.72,78203.72,0.0,-0.98818,1e-05,2.11026]
[1777726289371,41.72,78204.75,0.0,-0.98817,1e-05,2.11193]
[1777726294406,41.72,78204.49,0.0,-0.98818,1e-05,2.10978]
[1777726299632,41.72,78204.74,0.0,-0.98818,1e-05,2.11017]
[1777726299828,41.72,78204.74,0.0,-0.98818,1e-05,2.11017]
[1777726305483,41.72,78204.26,0.0,-0.98819,1e-05,2.10925]
[1777726310518,41.72,78205.55,0.0,-0.98817,1e-05,2.11137]
[1777726311283,41.72,78205.55,0.0,-0.98817,1e-05,2.11137]
[1777726311325,41.72,78205.55,0.0,-0.98817,1e-05,2.11137]
[1777726317567,41.72,78205.65,0.0,-0.98817,1e-05,2.11145]
[1777726322602,41.72,78211.58,0.0,-0.98811,1e-05,2.1215]
[1777726325332,41.72,78211.4,0.0,-0.98811,1e-05,2.12114]
[1777726325575,41.72,78211.4,0.0,-0.98811,1e-05,2.12114]
[1777726327639,41.72,78213.54,0.0,-0.98809,1e-05,2.12471]
[1777726330661,41.72,78215.49,0.0,-0.98807,1e-05,2.12794]
[1777726331668,41.72,78217.25,0.0,-0.98805,1e-05,2.13091]
[1777726332618,41.72,78217.25,0.0,-0.98805,1e-05,2.13091]
[1777726332825,41.72,78217.25,0.0,-0.98805,1e-05,2.13091]
[1777726338717,41.72,78217.11,0.0,-0.98805,1e-05,2.13033]
[1777726343751,41.72,78217.08,0.0,-0.98806,1e-05,2.13]
[1777726347349,41.72,78217.08,0.0,-0.98806,1e-05,2.13]
[1777726347577,41.72,78217.08,0.0,-0.98806,1e-05,2.13]
[1777726353822,41.71,78217.14,0.0,-0.98807,1e-05,2.12786]
[1777726356843,41.71,78214.57,0.0,-0.9881,1e-05,2.12327]
[1777726357850,41.71,78200.16,0.0,-0.98825,1e-05,2.09872]
[1777726358856,41.71,78198.22,0.0,-0.98827,1e-05,2.09542]
[1777726361485,41.71,78197.04,0.0,-0.98829,1e-05,2.09341]
[1777726361577,41.71,78197.04,0.0,-0.98829,1e-05,2.09341]
[1777726366913,41.71,78196.43,0.0,-0.98829,1e-05,2.09237]
[1777726370959,41.71,78196.01,0.0,-0.9883,1e-05,2.09166]
[1777726371078,41.71,78196.01,0.0,-0.9883,1e-05,2.09166]
[1777726371948,41.71,78194.48,0.0,-0.98831,1e-05,2.08908]
[1777726373962,41.71,78192.95,0.0,-0.98833,1e-05,2.08651]
[1777726378997,41.71,78192.73,0.0,-0.98833,1e-05,2.0862]
[1777726383026,41.71,78197.01,0.0,-0.98829,1e-05,2.09346]
[1777726385425,41.71,78198.04,0.0,-0.98828,1e-05,2.09521]
[1777726385574,41.71,78198.04,0.0,-0.98828,1e-05,2.09521]
[1777726392089,41.71,78197.69,0.0,-0.98828,1e-05,2.0946]
[1777726398131,41.71,78197.31,0.0,-0.98828,1e-05,2.09395]
[1777726399998,41.71,78197.31,0.0,-0.98828,1e-05,2.09395]
[1777726400076,41.71,78197.31,0.0,-0.98828,1e-05,2.09395]
[1777726401152,41.71,78194.89,0.0,-0.98831,1e-05,2.08987]
[1777726404173,41.71,78184.22,0.0,-0.98842,1e-05,2.07197]
[1777726405180,41.71,78182.43,0.0,-0.98844,1e-05,2.06901]
[1777726406345,41.71,78182.43,0.0,-0.98844,1e-05,2.06901]
[1777726406575,41.71,78182.43,0.0,-0.98844,1e-05,2.06901]
[1777726412228,41.72,78181.89,0.0,-0.98845,1e-05,2.06684]
[1777726416734,41.72,78181.75,0.0,-0.98845,1e-05,2.06675]
[1777726416836,41.72,78181.75,0.0,-0.98845,1e-05,2.06675]
[1777726422299,41.72,78184.65,0.0,-0.98842,1e-05,2.07197]
[1777726423305,41.72,78187.22,0.0,-0.98839,1e-05,2.07632]
[1777726424923,41.72,78187.22,0.0,-0.98839,1e-05,2.07632]
[1777726425079,41.72,78187.22,0.0,-0.98839,1e-05,2.07632]
[1777726430355,41.72,78188.52,0.0,-0.98838,1e-05,2.07874]
[1777726435390,41.72,78188.43,0.0,-0.98838,1e-05,2.07875]
[1777726438194,41.72,78188.43,0.0,-0.98838,1e-05,2.07875]
[1777726438325,41.72,78188.81,0.0,-0.98837,1e-05,2.07946]
[1777726443446,41.72,78188.31,0.0,-0.98838,1e-05,2.07884]
[1777726451502,41.72,78188.38,0.0,-0.98838,1e-05,2.07927]
[1777726456537,41.72,78189.25,0.0,-0.98836,1e-05,2.08094]
[1777726458904,41.72,78189.5,0.0,-0.98836,1e-05,2.0814]
[1777726459077,41.72,78189.5,0.0,-0.98836,1e-05,2.0814]
[1777726464593,41.72,78189.27,0.0,-0.98836,1e-05,2.08128]
[1777726471642,41.72,78189.3,0.0,-0.98837,1e-05,2.08]
[1777726476677,41.73,78189.28,0.0,-0.98837,1e-05,2.08017]
[1777726485223,41.73,78189.28,0.0,-0.98837,1e-05,2.08017]
[1777726485330,41.73,78189.28,0.0,-0.98837,1e-05,2.08017]
[1777726491781,41.73,78189.11,0.0,-0.98837,1e-05,2.08049]
[1777726499519,41.73,78189.09,0.0,-0.98837,1e-05,2.08058]
[1777726499576,41.73,78189.09,0.0,-0.98837,1e-05,2.08058]
[1777726504873,41.73,78188.86,0.0,-0.98836,1e-05,2.08059]
[1777726511921,41.73,78191.7,0.0,-0.98833,1e-05,2.08564]
[1777726512929,41.73,78193.4,0.0,-0.98831,1e-05,2.08854]
[1777726514224,41.73,78193.4,0.0,-0.98831,1e-05,2.08854]
[1777726514329,41.73,78194.33,0.0,-0.9883,1e-05,2.09013]
[1777726518971,41.73,78198.01,0.0,-0.98826,1e-05,2.09642]
[1777726521515,41.73,78198.69,0.0,-0.98826,1e-05,2.09758]
[1777726521576,41.73,78198.69,0.0,-0.98826,1e-05,2.09758]
[1777726526771,41.73,78198.65,0.0,-0.98826,1e-05,2.09754]
[1777726526826,41.73,78198.65,0.0,-0.98826,1e-05,2.09754]
[1777726531961,41.73,78199.22,0.0,-0.98826,1e-05,2.09691]
[1777726537100,41.73,78199.58,0.0,-0.98826,1e-05,2.09755]
[1777726539576,41.73,78199.33,0.0,-0.98826,1e-05,2.09713]
[1777726539827,41.73,78199.33,0.0,-0.98826,1e-05,2.09713]
[1777726546163,41.73,78198.82,0.0,-0.98826,1e-05,2.09631]
[1777726554219,41.73,78198.91,0.0,-0.98826,1e-05,2.09652]
[1777726560261,41.73,78199.11,0.0,-0.98826,1e-05,2.0969]
[1777726566303,41.73,78199.13,0.0,-0.98826,1e-05,2.09697]
[1777726571341,41.73,78199.12,0.0,-0.98826,1e-05,2.09698]
[1777726579398,41.73,78198.24,0.0,-0.98827,1e-05,2.09553]
[1777726581740,41.73,78198.18,0.0,-0.98827,1e-05,2.09544]
[1777726581827,41.73,78198.18,0.0,-0.98827,1e-05,2.09544]
[1777726587454,41.73,78198.1,0.0,-0.98827,1e-05,2.09534]
[1777726595510,41.73,78197.5,0.0,-0.98828,1e-05,2.09275]
[1777726600544,41.73,78197.37,0.0,-0.98829,1e-05,2.09256]
[1777726605580,41.73,78197.61,0.0,-0.98828,1e-05,2.09299]
[1777726606525,41.73,78197.61,0.0,-0.98828,1e-05,2.09299]
[1777726606575,41.73,78197.61,0.0,-0.98828,1e-05,2.09299]
[1777726614644,41.73,78199.61,0.0,-0.98826,1e-05,2.09641]
[1777726615651,41.73,78205.17,0.0,-0.9882,1e-05,2.10582]
[1777726617139,41.73,78205.17,0.0,-0.9882,1e-05,2.10582]
[1777726617326,41.73,78205.17,0.0,-0.9882,1e-05,2.10582]
[1777726622700,41.73,78205.57,0.0,-0.9882,1e-05,2.10635]
[1777726627735,41.73,78204.59,0.0,-0.98821,1e-05,2.10459]
[1777726631763,41.73,78206.21,0.0,-0.98819,1e-05,2.10727]
[1777726636865,41.73,78206.26,0.0,-0.98819,1e-05,2.1073]
[1777726637077,41.73,78206.26,0.0,-0.98819,1e-05,2.1073]
[1777726643847,41.73,78206.46,0.0,-0.98819,1e-05,2.10747]
[1777726648882,41.73,78206.34,0.0,-0.98819,1e-05,2.10719]
[1777726655931,41.73,78206.38,0.0,-0.9882,1e-05,2.10553]
[1777726661973,41.73,78206.28,0.0,-0.9882,1e-05,2.10527]
[1777726667008,41.73,78206.07,0.0,-0.98821,1e-05,2.10485]
[1777726674057,41.73,78206.19,0.0,-0.98821,1e-05,2.10495]
[1777726676551,41.73,78206.19,0.0,-0.98821,1e-05,2.10495]
[1777726676576,41.73,78206.19,0.0,-0.98821,1e-05,2.10495]
[1777726682111,41.73,78206.19,0.0,-0.98821,1e-05,2.10491]
[1777726687148,41.73,78206.08,0.0,-0.98821,1e-05,2.10458]
[1777726692198,41.73,78206.43,0.0,-0.9882,1e-05,2.10513]
[1777726692329,41.73,78206.43,0.0,-0.9882,1e-05,2.10513]
[1777726698225,41.73,78206.09,0.0,-0.98821,1e-05,2.10444]
[1777726707291,41.73,78205.44,0.0,-0.98822,1e-05,2.10321]
[1777726709264,41.73,78205.83,0.0,-0.98821,1e-05,2.10386]
[1777726709324,41.73,78205.83,0.0,-0.98821,1e-05,2.10386]
[1777726713997,41.73,78204.47,0.0,-0.98824,1e-05,2.09987]
[1777726714075,41.73,78204.47,0.0,-0.98824,1e-05,2.09987]
[1777726721390,41.73,78203.95,0.0,-0.98824,1e-05,2.09894]
[1777726725356,41.73,78204.09,0.0,-0.98824,1e-05,2.09916]
[1777726725576,41.73,78204.09,0.0,-0.98824,1e-05,2.09915]
[1777726731460,41.73,78203.9,0.0,-0.98824,1e-05,2.09878]
[1777726736495,41.73,78204.22,0.0,-0.98824,1e-05,2.09928]
[1777726742537,41.73,78203.9,0.0,-0.98824,1e-05,2.09869]
[1777726748579,41.73,78203.98,0.0,-0.98824,1e-05,2.09879]
[1777726753614,41.73,78204.71,0.0,-0.98824,1e-05,2.1]
[1777726757423,41.73,78205.18,0.0,-0.98823,1e-05,2.10079]
[1777726757576,41.73,78204.96,0.0,-0.98823,1e-05,2.10041]
[1777726764691,41.73,78205.12,0.0,-0.98823,1e-05,2.10062]
[1777726769726,41.73,78205.06,0.0,-0.98823,1e-05,2.10048]
[1777726774761,41.73,78205.11,0.0,-0.98824,1e-05,2.09891]
[1777726779796,41.73,78205.16,0.0,-0.98824,1e-05,2.09897]
[1777726784831,41.73,78205.24,0.0,-0.98824,1e-05,2.09907]
[1777726789937,41.73,78205.95,0.0,-0.98823,1e-05,2.10025]
[1777726790075,41.73,78205.95,0.0,-0.98823,1e-05,2.10025]
[1777726796212,41.73,78206.16,0.0,-0.98823,1e-05,2.10056]
[1777726796325,41.73,78206.16,0.0,-0.98823,1e-05,2.10056]
[1777726801949,41.73,78220.95,0.0,-0.98807,1e-05,2.12566]
[1777726802957,41.73,78224.92,0.0,-0.98803,1e-05,2.13241]
[1777726803632,41.73,78224.92,0.0,-0.98803,1e-05,2.13241]
[1777726803826,41.73,78224.92,0.0,-0.98803,1e-05,2.13241]
[1777726808998,41.72,78224.73,0.0,-0.98803,1e-05,2.13166]
[1777726814034,41.72,78225.37,0.0,-0.98803,1e-05,2.13237]
[1777726819892,41.72,78225.37,0.0,-0.98803,1e-05,2.13205]
[1777726820075,41.72,78225.37,0.0,-0.98803,1e-05,2.13205]
[1777726825111,41.72,78224.62,0.0,-0.98804,1e-05,2.13019]
[1777726830146,41.72,78224.86,0.0,-0.98804,1e-05,2.13018]
[1777726836189,41.72,78224.6,0.0,-0.98806,1e-05,2.12761]
[1777726842231,41.71,78224.58,0.0,-0.98806,1e-05,2.1271]
[1777726846479,41.71,78223.6,0.0,-0.98807,1e-05,2.12519]
[1777726846575,41.71,78223.6,0.0,-0.98807,1e-05,2.12519]
[1777726852300,41.71,78223.27,0.0,-0.98808,1e-05,2.1241]
[1777726858343,41.71,78223.07,0.0,-0.98808,1e-05,2.12332]
[1777726859927,41.71,78223.22,0.0,-0.98808,1e-05,2.1235]
[1777726860075,41.71,78223.22,0.0,-0.98808,1e-05,2.1235]
[1777726865392,41.71,78223.57,0.0,-0.98808,1e-05,2.12364]
[1777726870427,41.71,78224.33,0.0,-0.98808,1e-05,2.12456]
[1777726874318,41.7,78224.27,0.0,-0.98808,1e-05,2.12423]
[1777726874325,41.7,78224.27,0.0,-0.98808,1e-05,2.12423]
[1777726875464,41.7,78230.78,0.0,-0.98801,1e-05,2.13522]
[1777726876470,41.7,78233.83,0.0,-0.98798,1e-05,2.14038]
[1777726878485,41.7,78233.54,0.0,-0.98798,1e-05,2.13968]
[1777726880667,41.7,78233.58,0.0,-0.98798,1e-05,2.13964]
[1777726880826,41.7,78233.47,0.0,-0.98798,1e-05,2.13935]
[1777726887548,41.7,78235.5,0.0,-0.98797,1e-05,2.14213]
[1777726888872,41.7,78236.05,0.0,-0.98796,1e-05,2.14298]
[1777726889079,41.7,78236.05,0.0,-0.98796,1e-05,2.14298]
[1777726894598,41.7,78236.35,0.0,-0.98797,1e-05,2.14113]
[1777726895605,41.7,78240.78,0.0,-0.98792,1e-05,2.14867]
[1777726896612,41.7,78244.16,0.0,-0.98789,1e-05,2.1544]
[1777726897311,41.7,78244.16,0.0,-0.98789,1e-05,2.1544]
[1777726897326,41.7,78244.16,0.0,-0.98789,1e-05,2.1544]
[1777726902654,41.69,78246.09,0.0,-0.98787,1e-05,2.15701]
[1777726907348,41.69,78246.72,0.0,-0.98786,1e-05,2.15774]
[1777726907574,41.69,78246.72,0.0,-0.98786,1e-05,2.15774]
[1777726912726,41.69,78248.15,0.0,-0.98785,1e-05,2.15937]
[1777726913785,41.69,78248.15,0.0,-0.98785,1e-05,2.15937]
[1777726913826,41.69,78248.15,0.0,-0.98785,1e-05,2.15937]
[1777726915078,41.69,78248.1,0.0,-0.98786,1e-05,2.15916]
[1777726915177,41.69,78250.77,0.0,-0.98783,1e-05,2.16367]
[1777726919076,41.69,78251.82,0.0,-0.98782,1e-05,2.16509]
[1777726919178,41.69,78251.77,0.0,-0.98782,1e-05,2.16487]
[1777726921968,41.68,78252.08,0.0,-0.98782,1e-05,2.16514]
[1777726922079,41.68,78252.08,0.0,-0.98782,1e-05,2.16514]
[1777726927829,41.68,78253.03,0.0,-0.98781,1e-05,2.16584]
[1777726932864,41.68,78253.21,0.0,-0.98782,1e-05,2.16551]
[1777726933747,41.68,78253.21,0.0,-0.98782,1e-05,2.16551]
[1777726933825,41.68,78253.21,0.0,-0.98782,1e-05,2.16551]
[1777726936822,41.68,78253.4,0.0,-0.98781,1e-05,2.16559]
[1777726937074,41.68,78253.4,0.0,-0.98781,1e-05,2.16559]
[1777726937175,41.68,78253.4,0.0,-0.98782,1e-05,2.16534]
[1777726940494,41.68,78254.38,0.0,-0.98781,1e-05,2.1668]
[1777726940575,41.68,78254.38,0.0,-0.98781,1e-05,2.1668]
[1777726945955,41.67,78256.81,0.0,-0.98779,1e-05,2.17016]
[1777726948474,41.67,78256.78,0.0,-0.98779,1e-05,2.16998]
[1777726948577,41.67,78256.78,0.0,-0.98779,1e-05,2.16998]
[1777726951472,41.67,78257.91,0.0,-0.98778,1e-05,2.1717]
[1777726951575,41.67,78257.91,0.0,-0.98778,1e-05,2.1717]
[1777726951676,41.67,78258.71,0.0,-0.98778,1e-05,2.17106]
[1777726958039,41.67,78264.5,0.0,-0.98772,1e-05,2.18044]
[1777726959331,41.67,78264.5,0.0,-0.98772,1e-05,2.18044]
[1777726959581,41.67,78264.5,0.0,-0.98772,1e-05,2.18044]
[1777726965088,41.66,78268.53,0.0,-0.98768,1e-05,2.18651]
[1777726970123,41.66,78268.65,0.0,-0.98768,1e-05,2.186]
[1777726974533,41.66,78267.04,0.0,-0.9877,1e-05,2.18276]
[1777726974575,41.66,78267.04,0.0,-0.9877,1e-05,2.18276]
[1777726977444,41.66,78267.26,0.0,-0.9877,1e-05,2.18273]
[1777726977575,41.66,78267.26,0.0,-0.9877,1e-05,2.18273]
[1777726977676,41.66,78267.27,0.0,-0.9877,1e-05,2.18261]
[1777726983214,41.65,78267.19,0.0,-0.98771,1e-05,2.18162]
[1777726988250,41.65,78267.74,0.0,-0.98771,1e-05,2.18185]
[1777726989533,41.65,78267.74,0.0,-0.98771,1e-05,2.18185]
[1777726989578,41.65,78267.74,0.0,-0.98771,1e-05,2.18185]
[1777726995299,41.65,78267.69,0.0,-0.98772,1e-05,2.18074]
[1777727001341,41.64,78267.93,0.0,-0.98772,1e-05,2.18027]
[1777727009397,41.64,78267.44,0.0,-0.98773,1e-05,2.17823]
[1777727014432,41.64,78267.86,0.0,-0.98774,1e-05,2.17656]
[1777727019467,41.63,78268.53,0.0,-0.98774,1e-05,2.17701]
[1777727019986,41.63,78268.53,0.0,-0.98774,1e-05,2.17701]
[1777727020077,41.63,78268.53,0.0,-0.98774,1e-05,2.17701]
[1777727023818,41.63,78268.49,0.0,-0.98774,1e-05,2.17636]
[1777727023826,41.63,78268.49,0.0,-0.98774,1e-05,2.17636]
[1777727024502,41.63,78268.35,0.0,-0.98775,1e-05,2.17597]
[1777727029537,41.63,78268.27,0.0,-0.98775,1e-05,2.1751]
[1777727035579,41.63,78268.52,0.0,-0.98775,1e-05,2.17467]
[1777727039617,41.62,78268.58,0.0,-0.98776,1e-05,2.17435]
[1777727039826,41.62,78268.58,0.0,-0.98776,1e-05,2.17435]
[1777727045649,41.62,78268.94,0.0,-0.98776,1e-05,2.17398]
[1777727053705,41.62,78268.89,0.0,-0.98777,1e-05,2.17276]
[1777727054426,41.62,78268.89,0.0,-0.98777,1e-05,2.17276]
[1777727054574,41.62,78268.89,0.0,-0.98777,1e-05,2.17276]
[1777727055579,41.62,78268.89,0.0,-0.98777,1e-05,2.17262]
[1777727055825,41.62,78268.89,0.0,-0.98777,1e-05,2.17262]
[1777727055836,41.61,78268.89,0.0,-0.98777,1e-05,2.17235]
[1777727061763,41.61,78269.09,0.0,-0.98777,1e-05,2.172]
[1777727062207,41.61,78269.09,0.0,-0.98777,1e-05,2.172]
[1777727067805,41.61,78270.27,0.0,-0.98777,1e-05,2.17309]
[1777727069819,41.61,78280.27,0.0,-0.98766,1e-05,2.19032]
[1777727070826,41.61,78282.22,0.0,-0.98763,1e-05,2.19357]
[1777727074420,41.6,78283.22,0.0,-0.98764,1e-05,2.19315]
[1777727074579,41.6,78283.22,0.0,-0.98764,1e-05,2.19315]
[1777727074855,41.6,78284.04,0.0,-0.98763,1e-05,2.19442]
[1777727079890,41.6,78286.27,0.0,-0.98762,1e-05,2.1959]
[1777727082255,41.59,78287.63,0.0,-0.98761,1e-05,2.19655]
[1777727082307,41.58,78295.71,0.0,-0.98753,1e-05,2.20906]
[1777727083393,41.58,78295.71,0.0,-0.98753,1e-05,2.20906]
[1777727083495,41.58,78295.71,0.0,-0.98753,1e-05,2.20906]
[1777727083642,41.58,78295.71,0.0,-0.98753,1e-05,2.20906]
[1777727083742,41.58,78295.71,0.0,-0.98753,1e-05,2.20906]
[1777727083816,41.58,78302.75,0.0,-0.98746,1e-05,2.22113]
[1777727085713,41.58,78302.14,0.0,-0.98746,1e-05,2.22005]
[1777727091791,41.58,78303.47,0.0,-0.98746,1e-05,2.22111]
[1777727091828,41.58,78303.47,0.0,-0.98746,1e-05,2.22111]
[1777727091890,41.58,78303.47,0.0,-0.98746,1e-05,2.22111]
[1777727091893,41.57,78305.95,0.0,-0.98743,1e-05,2.22508]
[1777727092075,41.57,78305.95,0.0,-0.98743,1e-05,2.22508]
[1777727098018,41.57,78305.08,0.0,-0.98745,1e-05,2.2222]
[1777727103055,41.57,78308.46,0.0,-0.98742,1e-05,2.22716]
[1777727104061,41.56,78318.0,0.0,-0.98731,1e-05,2.24397]
[1777727105068,41.56,78317.63,0.0,-0.98732,1e-05,2.24305]
[1777727107132,41.56,78317.76,0.0,-0.98732,1e-05,2.24303]
[1777727107327,41.56,78317.76,0.0,-0.98732,1e-05,2.24303]
[1777727113123,41.56,78315.72,0.0,-0.98735,1e-05,2.23758]
[1777727117757,41.55,78315.84,0.0,-0.98737,1e-05,2.23508]
[1777727117828,41.55,78315.84,0.0,-0.98737,1e-05,2.23508]
[1777727117953,41.54,78316.01,0.0,-0.98737,1e-05,2.23489]
[1777727118075,41.54,78316.01,0.0,-0.98737,1e-05,2.23489]
[1777727118159,41.54,78315.95,0.0,-0.98737,1e-05,2.23454]
[1777727123702,41.54,78313.19,0.0,-0.98741,1e-05,2.22866]
[1777727123828,41.54,78313.19,0.0,-0.98741,1e-05,2.22866]
[1777727129235,41.53,78320.45,0.0,-0.98734,1e-05,2.23996]
[1777727132062,41.52,78320.64,0.0,-0.98738,1e-05,2.23361]
[1777727132075,41.52,78320.64,0.0,-0.98738,1e-05,2.23361]
[1777727132390,41.52,78320.64,0.0,-0.98738,1e-05,2.23361]
[1777727132575,41.52,78320.64,0.0,-0.98738,1e-05,2.23361]
[1777727132815,41.51,78320.4,0.0,-0.98738,1e-05,2.23293]
[1777727138298,41.5,78320.71,0.0,-0.9874,1e-05,2.22996]
[1777727143333,41.46,78320.45,0.0,-0.98748,1e-05,2.21857]
[1777727148369,41.44,78320.38,0.0,-0.98751,1e-05,2.21381]
[1777727150177,41.44,78320.38,0.0,-0.98751,1e-05,2.21381]
[1777727150330,41.44,78320.38,0.0,-0.98751,1e-05,2.21381]
[1777727156426,41.44,78317.52,0.0,-0.98755,1e-05,2.20719]
[1777727159016,41.44,78317.38,0.0,-0.98755,1e-05,2.20658]
[1777727159076,41.44,78317.38,0.0,-0.98755,1e-05,2.20658]
[1777727159447,41.44,78328.01,0.0,-0.98743,1e-05,2.22531]
[1777727160454,41.43,78328.09,0.0,-0.98745,1e-05,2.22334]
[1777727162385,41.43,78330.94,0.0,-0.98741,1e-05,2.22822]
[1777727162575,41.43,78330.94,0.0,-0.98741,1e-05,2.22822]
[1777727162677,41.43,78330.95,0.0,-0.98742,1e-05,2.22801]
[1777727163614,41.43,78330.95,0.0,-0.98742,1e-05,2.22801]
[1777727163825,41.43,78330.95,0.0,-0.98742,1e-05,2.22801]
[1777727169518,41.42,78327.27,0.0,-0.98747,1e-05,2.21997]
[1777727171809,41.42,78327.09,0.0,-0.98747,1e-05,2.21944]
[1777727171826,41.42,78327.09,0.0,-0.98747,1e-05,2.21944]
[1777727172642,41.42,78327.89,0.0,-0.98746,1e-05,2.22046]
[1777727172826,41.42,78327.89,0.0,-0.98746,1e-05,2.22046]
[1777727172928,41.42,78327.07,0.0,-0.98747,1e-05,2.21879]
[1777727178581,41.42,78327.64,0.0,-0.98747,1e-05,2.2188]
[1777727183616,41.41,78327.56,0.0,-0.98748,1e-05,2.21766]
[1777727185630,41.41,78331.66,0.0,-0.98744,1e-05,2.22457]
[1777727187480,41.41,78331.66,0.0,-0.98744,1e-05,2.22457]
[1777727187576,41.41,78331.66,0.0,-0.98744,1e-05,2.22457]
[1777727192678,41.41,78329.7,0.0,-0.98748,1e-05,2.21792]
[1777727199729,41.4,78329.67,0.0,-0.98749,1e-05,2.21648]
[1777727202749,41.4,78324.03,0.0,-0.98756,1e-05,2.20588]
[1777727203756,41.4,78318.64,0.0,-0.98762,1e-05,2.19615]
[1777727205656,41.4,78316.12,0.0,-0.98765,1e-05,2.19154]
[1777727205833,41.4,78316.12,0.0,-0.98765,1e-05,2.19154]
[1777727206777,41.4,78311.64,0.0,-0.9877,1e-05,2.18334]
[1777727207784,41.4,78307.51,0.0,-0.98775,1e-05,2.17593]
[1777727209499,41.39,78306.67,0.0,-0.98776,1e-05,2.17432]
[1777727209576,41.39,78306.67,0.0,-0.98776,1e-05,2.17432]
[1777727209797,41.39,78306.64,0.0,-0.98776,1e-05,2.17414]
[1777727210805,41.39,78301.16,0.0,-0.98782,1e-05,2.16442]
[1777727214859,41.39,78299.48,0.0,-0.98784,1e-05,2.16116]
[1777727215076,41.39,78299.48,0.0,-0.98784,1e-05,2.16105]
[1777727220880,41.39,78299.35,0.0,-0.98785,1e-05,2.16018]
[1777727221575,41.39,78299.35,0.0,-0.98785,1e-05,2.16018]
[1777727222033,41.39,78299.35,0.0,-0.98785,1e-05,2.16018]
[1777727222077,41.39,78299.15,0.0,-0.98785,1e-05,2.15973]
[1777727222894,41.39,78299.1,0.0,-0.98785,1e-05,2.15953]
[1777727230950,41.39,78299.17,0.0,-0.98786,1e-05,2.15868]
[1777727235401,41.38,78299.95,0.0,-0.98785,1e-05,2.15961]
[1777727235577,41.38,78299.95,0.0,-0.98785,1e-05,2.15961]
[1777727241020,41.38,78299.98,0.0,-0.98786,1e-05,2.15902]
[1777727242944,41.38,78299.79,0.0,-0.98786,1e-05,2.15858]
[1777727243076,41.38,78299.72,0.0,-0.98786,1e-05,2.15835]
[1777727243217,41.38,78299.72,0.0,-0.98786,1e-05,2.15835]
[1777727243324,41.38,78299.72,0.0,-0.98786,1e-05,2.15835]
[1777727244041,41.38,78299.31,0.0,-0.98787,1e-05,2.15753]
[1777727249077,41.38,78299.25,0.0,-0.98787,1e-05,2.15691]
[1777727254112,41.38,78299.38,0.0,-0.98788,1e-05,2.15497]
[1777727260154,41.37,78299.82,0.0,-0.98788,1e-05,2.15514]
[1777727262763,41.37,78299.86,0.0,-0.98788,1e-05,2.1551]
[1777727262826,41.37,78299.86,0.0,-0.98788,1e-05,2.1551]
[1777727264186,41.37,78307.31,0.0,-0.9878,1e-05,2.16782]
[1777727268186,41.37,78306.53,0.0,-0.98781,1e-05,2.16609]
[1777727268325,41.37,78306.53,0.0,-0.98781,1e-05,2.16609]
[1777727268522,41.37,78306.53,0.0,-0.98781,1e-05,2.16609]
[1777727268576,41.37,78306.53,0.0,-0.98781,1e-05,2.16609]
[1777727268623,41.37,78306.47,0.0,-0.98781,1e-05,2.16586]
[1777727274256,41.37,78306.19,0.0,-0.98782,1e-05,2.16468]
[1777727279290,41.37,78306.58,0.0,-0.98782,1e-05,2.16481]
[1777727284325,41.36,78306.77,0.0,-0.98782,1e-05,2.1646]
[1777727289360,41.36,78306.78,0.0,-0.98782,1e-05,2.16405]
[1777727291605,41.36,78307.13,0.0,-0.98782,1e-05,2.16455]
[1777727291828,41.36,78307.13,0.0,-0.98782,1e-05,2.16455]
[1777727298424,41.36,78306.99,0.0,-0.98783,1e-05,2.1634]
[1777727304465,41.36,78307.03,0.0,-0.98783,1e-05,2.16279]
[1777727307487,41.35,78300.47,0.0,-0.98791,1e-05,2.151]
[1777727309938,41.35,78298.79,0.0,-0.98793,1e-05,2.14799]
[1777727310083,41.35,78298.79,0.0,-0.98793,1e-05,2.14799]
[1777727310197,41.35,78299.38,0.0,-0.98792,1e-05,2.14884]
[1777727310326,41.35,78299.38,0.0,-0.98792,1e-05,2.14884]
[1777727311515,41.35,78299.35,0.0,-0.98793,1e-05,2.14704]
[1777727316550,41.35,78299.39,0.0,-0.98793,1e-05,2.14667]
[1777727321586,41.35,78299.33,0.0,-0.98794,1e-05,2.14612]
[1777727323370,41.35,78299.33,0.0,-0.98794,1e-05,2.14612]
[1777727323575,41.35,78299.33,0.0,-0.98794,1e-05,2.14612]
[1777727328635,41.35,78299.31,0.0,-0.98794,1e-05,2.14546]
[1777727336691,41.35,78299.13,0.0,-0.98795,1e-05,2.14444]
[1777727339016,41.34,78298.98,0.0,-0.98795,1e-05,2.14409]
[1777727339078,41.34,78298.98,0.0,-0.98795,1e-05,2.14409]
[1777727340014,41.34,78299.02,0.0,-0.98795,1e-05,2.14398]
[1777727340083,41.34,78299.02,0.0,-0.98795,1e-05,2.14398]
[1777727340719,41.34,78298.98,0.0,-0.98795,1e-05,2.14382]
[1777727345754,41.34,78298.89,0.0,-0.98796,1e-05,2.14322]
[1777727350789,41.34,78298.59,0.0,-0.98796,1e-05,2.14226]
[1777727351605,41.34,78298.59,0.0,-0.98796,1e-05,2.14226]
[1777727351827,41.34,78298.59,0.0,-0.98796,1e-05,2.14226]
[1777727357839,41.34,78293.71,0.0,-0.98802,1e-05,2.13318]
[1777727358846,41.34,78290.34,0.0,-0.98806,1e-05,2.12727]
[1777727359994,41.34,78290.34,0.0,-0.98806,1e-05,2.12727]
[1777727360076,41.34,78290.34,0.0,-0.98806,1e-05,2.12727]
[1777727360555,41.34,78289.92,0.0,-0.98806,1e-05,2.12648]
[1777727360576,41.34,78289.92,0.0,-0.98806,1e-05,2.12648]
[1777727360860,41.34,78289.71,0.0,-0.98807,1e-05,2.12606]
[1777727365894,41.34,78291.4,0.0,-0.98805,1e-05,2.12866]
[1777727366902,41.34,78295.72,0.0,-0.988,1e-05,2.13606]
[1777727368460,41.34,78295.15,0.0,-0.98801,1e-05,2.13499]
[1777727368577,41.34,78295.15,0.0,-0.98801,1e-05,2.13499]
[1777727374958,41.33,78295.31,0.0,-0.98802,1e-05,2.13308]
[1777727379993,41.33,78295.24,0.0,-0.98802,1e-05,2.13258]
[1777727385015,41.33,78295.64,0.0,-0.98802,1e-05,2.13299]
[1777727385075,41.33,78295.64,0.0,-0.98802,1e-05,2.13299]
[1777727385174,41.33,78295.64,0.0,-0.98802,1e-05,2.13299]
[1777727385326,41.33,78294.88,0.0,-0.98803,1e-05,2.13153]
[1777727386035,41.33,78295.03,0.0,-0.98803,1e-05,2.13179]
[1777727391070,41.33,78296.88,0.0,-0.98801,1e-05,2.13464]
[1777727392442,41.33,78297.64,0.0,-0.988,1e-05,2.13589]
[1777727392577,41.33,78297.64,0.0,-0.988,1e-05,2.13589]
[1777727396348,41.33,78297.67,0.0,-0.988,1e-05,2.13564]
[1777727397112,41.33,78308.43,0.0,-0.98788,1e-05,2.15427]
[1777727399126,41.33,78310.66,0.0,-0.98786,1e-05,2.15799]
[1777727400250,41.33,78310.7,0.0,-0.98786,1e-05,2.15795]
[1777727404167,41.32,78319.04,0.0,-0.98777,1e-05,2.17212]
[1777727404267,41.32,78319.04,0.0,-0.98777,1e-05,2.17212]
[1777727405170,41.32,78328.57,0.0,-0.98766,1e-05,2.1888]
[1777727406176,41.32,78329.73,0.0,-0.98765,1e-05,2.19056]
[1777727408032,41.32,78330.25,0.0,-0.98765,1e-05,2.19132]
[1777727413226,41.32,78330.54,0.0,-0.98765,1e-05,2.19089]
[1777727414934,41.32,78330.54,0.0,-0.98765,1e-05,2.19089]
[1777727415240,41.31,78341.33,0.0,-0.98754,1e-05,2.2085]
[1777727416247,41.31,78343.94,0.0,-0.98751,1e-05,2.21281]
[1777727418483,41.31,78345.93,0.0,-0.98749,1e-05,2.21617]
[1777727424303,41.31,78345.82,0.0,-0.9875,1e-05,2.21462]
[1777727425311,41.31,78341.53,0.0,-0.98755,1e-05,2.20678]
[1777727427677,41.31,78341.56,0.0,-0.98755,1e-05,2.20666]
[1777727428320,41.3,78343.08,0.0,-0.98753,1e-05,2.20919]
[1777727428332,41.3,78342.71,0.0,-0.98754,1e-05,2.20835]
[1777727430498,41.3,78343.17,0.0,-0.98754,1e-05,2.20882]
[1777727436388,41.3,78343.54,0.0,-0.98755,1e-05,2.20677]
[1777727437792,41.3,78343.54,0.0,-0.98755,1e-05,2.20677]
[1777727437826,41.3,78343.54,0.0,-0.98755,1e-05,2.20677]
[1777727438639,41.3,78344.39,0.0,-0.98754,1e-05,2.20811]
[1777727438826,41.3,78344.39,0.0,-0.98754,1e-05,2.20811]
[1777727438848,41.3,78344.54,0.0,-0.98754,1e-05,2.20821]
[1777727444202,41.3,78344.74,0.0,-0.98754,1e-05,2.20788]
[1777727444325,41.29,78344.39,0.0,-0.98755,1e-05,2.20708]
[1777727449479,41.29,78345.51,0.0,-0.98754,1e-05,2.20803]
[1777727452791,41.28,78345.61,0.0,-0.98755,1e-05,2.20631]
[1777727452827,41.28,78345.61,0.0,-0.98755,1e-05,2.20631]
[1777727453621,41.28,78345.59,0.0,-0.98756,1e-05,2.20458]
[1777727453829,41.28,78345.59,0.0,-0.98756,1e-05,2.20458]
[1777727453834,41.27,78345.55,0.0,-0.98757,1e-05,2.20285]
[1777727459550,41.26,78345.55,0.0,-0.9876,1e-05,2.199]
[1777727462772,41.26,78346.75,0.0,-0.98759,1e-05,2.20082]
[1777727462827,41.26,78346.75,0.0,-0.98759,1e-05,2.20082]
[1777727468613,41.25,78348.3,0.0,-0.98758,1e-05,2.20249]
[1777727473648,41.25,78349.22,0.0,-0.98757,1e-05,2.20335]
[1777727478683,41.25,78349.65,0.0,-0.98757,1e-05,2.20336]
[1777727481325,41.25,78350.39,0.0,-0.98756,1e-05,2.20438]
[1777727481576,41.25,78350.39,0.0,-0.98756,1e-05,2.20438]
[1777727482106,41.25,78350.39,0.0,-0.98756,1e-05,2.20438]
[1777727482178,41.25,78349.54,0.0,-0.98757,1e-05,2.20271]
[1777727482325,41.25,78349.54,0.0,-0.98757,1e-05,2.20271]
[1777727483718,41.24,78353.65,0.0,-0.98753,1e-05,2.20974]
[1777727484863,41.24,78353.65,0.0,-0.98753,1e-05,2.20974]
[1777727485076,41.24,78353.65,0.0,-0.98753,1e-05,2.20974]
[1777727488753,41.24,78359.05,0.0,-0.98747,1e-05,2.21858]
[1777727490549,41.24,78358.87,0.0,-0.98748,1e-05,2.21808]
[1777727490574,41.24,78358.87,0.0,-0.98748,1e-05,2.21808]
[1777727491202,41.24,78358.87,0.0,-0.98748,1e-05,2.21808]
[1777727491304,41.24,78358.6,0.0,-0.98749,1e-05,2.21557]
[1777727491326,41.24,78358.6,0.0,-0.98749,1e-05,2.21557]
[1777727494797,41.24,78365.52,0.0,-0.98741,1e-05,2.22746]
[1777727496522,41.24,78366.3,0.0,-0.98741,1e-05,2.22867]
[1777727496576,41.24,78366.3,0.0,-0.98741,1e-05,2.22867]
[1777727498960,41.24,78366.31,0.0,-0.98741,1e-05,2.2283]
[1777727499045,41.23,78369.66,0.0,-0.98737,1e-05,2.23414]
[1777727499837,41.23,78380.07,0.0,-0.98725,1e-05,2.25273]
[1777727500844,41.23,78374.27,0.0,-0.98732,1e-05,2.24201]
[1777727501851,41.23,78369.48,0.0,-0.98738,1e-05,2.23317]
[1777727502714,41.23,78369.48,0.0,-0.98738,1e-05,2.23317]
[1777727507893,41.23,78366.71,0.0,-0.98742,1e-05,2.22704]
[1777727512928,41.22,78366.49,0.0,-0.98743,1e-05,2.22569]
[1777727518234,41.22,78364.37,0.0,-0.98746,1e-05,2.22115]
[1777727518324,41.22,78364.37,0.0,-0.98746,1e-05,2.22115]
[1777727519564,41.22,78361.53,0.0,-0.98749,1e-05,2.21571]
[1777727519576,41.22,78361.53,0.0,-0.98749,1e-05,2.21571]
[1777727519977,41.22,78361.46,0.0,-0.98749,1e-05,2.21542]
[1777727520984,41.22,78356.8,0.0,-0.98755,1e-05,2.20693]
[1777727521879,41.22,78356.8,0.0,-0.98755,1e-05,2.20693]
[1777727522075,41.22,78356.8,0.0,-0.98755,1e-05,2.20693]
[1777727527453,41.22,78353.97,0.0,-0.98758,1e-05,2.201]
[1777727527575,41.22,78353.97,0.0,-0.98758,1e-05,2.201]
[1777727528035,41.22,78351.93,0.0,-0.98761,1e-05,2.19723]
[1777727529019,41.22,78351.93,0.0,-0.98761,1e-05,2.19723]
[1777727529075,41.22,78351.93,0.0,-0.98761,1e-05,2.19723]
[1777727533070,41.21,78346.38,0.0,-0.98768,1e-05,2.18669]
[1777727534103,41.21,78346.38,0.0,-0.98768,1e-05,2.18669]
[1777727534325,41.21,78346.38,0.0,-0.98768,1e-05,2.18669]
[1777727534762,41.21,78344.12,0.0,-0.9877,1e-05,2.18257]
[1777727534829,41.21,78344.12,0.0,-0.9877,1e-05,2.18257]
[1777727535084,41.21,78341.12,0.0,-0.98774,1e-05,2.17715]
[1777727540051,41.21,78342.48,0.0,-0.98773,1e-05,2.17914]
[1777727540078,41.21,78342.48,0.0,-0.98773,1e-05,2.17914]
[1777727541126,41.21,78349.04,0.0,-0.98765,1e-05,2.19054]
[1777727543866,41.21,78349.97,0.0,-0.98764,1e-05,2.19265]
[1777727544074,41.21,78349.97,0.0,-0.98764,1e-05,2.19265]
[1777727544147,41.21,78352.39,0.0,-0.98761,1e-05,2.19753]
[1777727544875,41.21,78352.39,0.0,-0.98761,1e-05,2.19753]
[1777727545077,41.21,78352.39,0.0,-0.98761,1e-05,2.19753]
[1777727549182,41.22,78356.19,0.0,-0.98755,1e-05,2.20713]
[1777727551173,41.23,78356.9,0.0,-0.98753,1e-05,2.20896]
[1777727551327,41.23,78356.9,0.0,-0.98753,1e-05,2.20896]
[1777727551451,41.23,78356.43,0.0,-0.98754,1e-05,2.20699]
[1777727551574,41.23,78356.43,0.0,-0.98754,1e-05,2.20699]
[1777727552203,41.23,78355.79,0.0,-0.98755,1e-05,2.20639]
[1777727555709,41.24,78355.94,0.0,-0.98754,1e-05,2.20831]
[1777727555827,41.24,78355.94,0.0,-0.98754,1e-05,2.20831]
[1777727558245,41.24,78352.35,0.0,-0.98757,1e-05,2.20355]
[1777727559916,41.24,78351.79,0.0,-0.98757,1e-05,2.2031]
[1777727560075,41.24,78351.79,0.0,-0.98757,1e-05,2.2031]
[1777727560374,41.24,78351.79,0.0,-0.98757,1e-05,2.2031]
[1777727560576,41.25,78351.87,0.0,-0.98756,1e-05,2.2038]
[1777727561266,41.25,78351.68,0.0,-0.98756,1e-05,2.20401]
[1777727566301,41.26,78351.66,0.0,-0.98755,1e-05,2.20674]
[1777727572343,41.27,78351.65,0.0,-0.98752,1e-05,2.21056]
[1777727572943,41.27,78351.65,0.0,-0.98752,1e-05,2.21056]
[1777727573075,41.27,78351.65,0.0,-0.98752,1e-05,2.21056]
[1777727577805,41.28,78353.63,0.0,-0.98748,1e-05,2.2168]
[1777727577828,41.28,78353.63,0.0,-0.98748,1e-05,2.2168]
[1777727579982,41.29,78356.0,0.0,-0.98745,1e-05,2.2221]
[1777727580074,41.29,78356.0,0.0,-0.98745,1e-05,2.2221]
[1777727580398,41.29,78356.78,0.0,-0.98743,1e-05,2.22402]
[1777727584315,41.29,78356.86,0.0,-0.98743,1e-05,2.22469]
[1777727584325,41.29,78356.86,0.0,-0.98743,1e-05,2.22469]
[1777727585434,41.3,78361.3,0.0,-0.98736,1e-05,2.23473]
[1777727588084,41.3,78361.43,0.0,-0.98736,1e-05,2.23547]
[1777727588325,41.3,78361.43,0.0,-0.98736,1e-05,2.23547]
[1777727588624,41.3,78362.82,0.0,-0.98734,1e-05,2.23848]
[1777727588831,41.3,78362.82,0.0,-0.98734,1e-05,2.23848]
[1777727588874,41.3,78364.98,0.0,-0.98731,1e-05,2.24287]
[1777727594496,41.31,78363.65,0.0,-0.98731,1e-05,2.24345]
[1777727598682,41.32,78365.02,0.0,-0.98728,1e-05,2.24738]
[1777727598826,41.32,78365.02,0.0,-0.98728,1e-05,2.24738]
[1777727604568,41.33,78366.43,0.0,-0.98724,1e-05,2.25327]
[1777727607926,41.33,78366.0,0.0,-0.98724,1e-05,2.25343]
[1777727608077,41.33,78366.0,0.0,-0.98724,1e-05,2.25343]
[1777727610013,41.34,78363.23,0.0,-0.98727,1e-05,2.24938]
[1777727610075,41.34,78363.23,0.0,-0.98727,1e-05,2.24938]
[1777727610176,41.34,78362.83,0.0,-0.98727,1e-05,2.24913]
[1777727615470,41.35,78361.44,0.0,-0.98728,1e-05,2.24732]
[1777727615578,41.35,78361.44,0.0,-0.98728,1e-05,2.24732]
[1777727618294,41.35,78359.08,0.0,-0.9873,1e-05,2.24401]
[1777727618326,41.35,78359.08,0.0,-0.9873,1e-05,2.24401]
[1777727618390,41.36,78357.52,0.0,-0.98731,1e-05,2.24217]
[1777727619142,41.36,78357.52,0.0,-0.98731,1e-05,2.24217]
[1777727619326,41.36,78357.52,0.0,-0.98731,1e-05,2.24217]
[1777727625358,41.36,78355.61,0.0,-0.98732,1e-05,2.24067]
[1777727625575,41.37,78355.82,0.0,-0.98731,1e-05,2.24201]
[1777727627328,41.37,78355.32,0.0,-0.98732,1e-05,2.24159]
[1777727627429,41.37,78359.01,0.0,-0.98727,1e-05,2.24918]
[1777727627575,41.37,78359.01,0.0,-0.98727,1e-05,2.24918]
[1777727627729,41.37,78370.42,0.0,-0.98713,1e-05,2.26984]
[1777727628643,41.37,78370.42,0.0,-0.98713,1e-05,2.26984]
[1777727628828,41.37,78370.42,0.0,-0.98713,1e-05,2.26984]
[1777727628909,41.37,78370.43,0.0,-0.98713,1e-05,2.27029]
[1777727630033,41.37,78370.43,0.0,-0.98713,1e-05,2.27029]
[1777727630751,41.38,78393.94,0.0,-0.98685,1e-05,2.31421]
[1777727631758,41.38,78394.31,0.0,-0.98684,1e-05,2.31525]
[1777727632765,41.38,78400.94,0.0,-0.98676,1e-05,2.32787]
[1777727633790,41.38,78400.94,0.0,-0.98676,1e-05,2.32787]
[1777727633811,41.38,78409.22,0.0,-0.98666,1e-05,2.3436]
[1777727634780,41.38,78409.08,0.0,-0.98666,1e-05,2.34365]
[1777727637801,41.38,78419.36,0.0,-0.98653,1e-05,2.3638]
[1777727638808,41.38,78421.77,0.0,-0.98649,1e-05,2.3686]
[1777727639839,41.38,78421.77,0.0,-0.98649,1e-05,2.3686]
[1777727641807,41.39,78417.62,0.0,-0.98654,1e-05,2.36136]
[1777727641839,41.39,78417.62,0.0,-0.98654,1e-05,2.36136]
[1777727641908,41.39,78412.72,0.0,-0.9866,1e-05,2.35247]
[1777727646864,41.39,78410.61,0.0,-0.98662,1e-05,2.35002]
[1777727647557,41.39,78410.61,0.0,-0.98662,1e-05,2.35002]
[1777727647578,41.39,78410.61,0.0,-0.98662,1e-05,2.35002]
[1777727647871,41.39,78408.59,0.0,-0.98664,1e-05,2.34655]
[1777727649885,41.4,78404.43,0.0,-0.98668,1e-05,2.33942]
[1777727651387,41.4,78404.43,0.0,-0.98668,1e-05,2.33942]
[1777727654442,41.4,78405.94,0.0,-0.98666,1e-05,2.34319]
[1777727654578,41.4,78405.44,0.0,-0.98666,1e-05,2.34258]
[1777727654920,41.4,78404.7,0.0,-0.98667,1e-05,2.34152]
[1777727656934,41.4,78408.07,0.0,-0.98663,1e-05,2.34844]
[1777727661969,41.41,78409.77,0.0,-0.98659,1e-05,2.35313]
[1777727665997,41.41,78406.18,0.0,-0.98663,1e-05,2.34763]
[1777727671032,41.42,78405.4,0.0,-0.98664,1e-05,2.34594]
[1777727676067,41.42,78403.11,0.0,-0.98666,1e-05,2.34319]
[1777727681102,41.43,78402.01,0.0,-0.98666,1e-05,2.34269]
[1777727684123,41.43,78398.86,0.0,-0.98669,1e-05,2.33777]
[1777727689158,41.44,78398.75,0.0,-0.98668,1e-05,2.33914]
[1777727694193,41.44,78397.53,0.0,-0.98669,1e-05,2.33845]
[1777727698223,41.45,78393.36,0.0,-0.98673,1e-05,2.33198]
[1777727701244,41.45,78389.06,0.0,-0.98677,1e-05,2.325]
[1777727704723,41.46,78387.41,0.0,-0.98679,1e-05,2.32298]
[1777727704825,41.46,78387.41,0.0,-0.98679,1e-05,2.32298]
[1777727705272,41.46,78382.3,0.0,-0.98685,1e-05,2.31389]
[1777727710306,41.46,78380.57,0.0,-0.98685,1e-05,2.31251]
[1777727712321,41.47,78376.17,0.0,-0.9869,1e-05,2.30515]
[1777727713200,41.47,78376.17,0.0,-0.9869,1e-05,2.30515]
[1777727713327,41.47,78376.17,0.0,-0.9869,1e-05,2.30515]
[1777727713328,41.47,78375.89,0.0,-0.9869,1e-05,2.30501]
[1777727717829,41.47,78375.11,0.0,-0.9869,1e-05,2.30506]
[1777727719883,41.48,78373.79,0.0,-0.98691,1e-05,2.30337]
[1777727720077,41.48,78373.79,0.0,-0.98691,1e-05,2.30337]
[1777727720380,41.48,78373.88,0.0,-0.98691,1e-05,2.30391]
[1777727724104,41.48,78372.9,0.0,-0.98691,1e-05,2.30323]
[1777727724324,41.48,78372.9,0.0,-0.98691,1e-05,2.30323]
[1777727728435,41.49,78369.5,0.0,-0.98694,1e-05,2.29887]
[1777727729731,41.49,78367.25,0.0,-0.98697,1e-05,2.29513]
[1777727729827,41.49,78367.25,0.0,-0.98697,1e-05,2.29513]
[1777727730449,41.49,78367.01,0.0,-0.98697,1e-05,2.29507]
[1777727731500,41.49,78367.01,0.0,-0.98697,1e-05,2.29507]
[1777727731575,41.49,78365.97,0.0,-0.98699,1e-05,2.29183]
[1777727734477,41.5,78361.73,0.0,-0.98703,1e-05,2.28526]
[1777727735963,41.5,78361.81,0.0,-0.98702,1e-05,2.28579]
[1777727736079,41.5,78361.81,0.0,-0.98702,1e-05,2.28579]
[1777727736491,41.5,78360.67,0.0,-0.98704,1e-05,2.28412]
[1777727736914,41.5,78360.67,0.0,-0.98704,1e-05,2.28412]
[1777727737074,41.5,78360.67,0.0,-0.98704,1e-05,2.28412]
[1777727743540,41.51,78360.5,0.0,-0.98702,1e-05,2.28698]
[1777727748400,41.52,78360.03,0.0,-0.98701,1e-05,2.28769]
[1777727748575,41.52,78360.03,0.0,-0.98701,1e-05,2.28769]
[1777727748576,41.52,78360.26,0.0,-0.98701,1e-05,2.2885]
[1777727749796,41.52,78360.26,0.0,-0.98701,1e-05,2.2885]
[1777727749826,41.52,78360.26,0.0,-0.98701,1e-05,2.2885]
[1777727756098,41.53,78360.92,0.0,-0.98698,1e-05,2.29201]
[1777727756326,41.53,78360.92,0.0,-0.98698,1e-05,2.29201]
[1777727756363,41.53,78359.46,0.0,-0.987,1e-05,2.28973]
[1777727757237,41.53,78359.46,0.0,-0.987,1e-05,2.28973]
[1777727757326,41.53,78359.46,0.0,-0.987,1e-05,2.28973]
[1777727759653,41.53,78353.33,0.0,-0.98706,1e-05,2.28012]
[1777727761611,41.53,78354.48,0.0,-0.98704,1e-05,2.28261]
[1777727761830,41.53,78354.48,0.0,-0.98704,1e-05,2.28261]
[1777727761867,41.54,78353.37,0.0,-0.98705,1e-05,2.28098]
[1777727762877,41.54,78353.37,0.0,-0.98705,1e-05,2.28098]
[1777727763077,41.54,78353.37,0.0,-0.98705,1e-05,2.28098]
[1777727769722,41.55,78353.21,0.0,-0.98704,1e-05,2.28381]
[1777727774758,41.55,78353.09,0.0,-0.98702,1e-05,2.28551]
[1777727779352,41.56,78352.98,0.0,-0.98702,1e-05,2.28644]
[1777727779579,41.56,78352.98,0.0,-0.98702,1e-05,2.28644]
[1777727779376,41.56,78353.16,0.0,-0.98701,1e-05,2.28715]
[1777727780476,41.56,78353.16,0.0,-0.98701,1e-05,2.28715]
[1777727780575,41.56,78353.16,0.0,-0.98701,1e-05,2.28715]
[1777727785835,41.57,78353.25,0.0,-0.987,1e-05,2.28991]
[1777727787314,41.57,78353.25,0.0,-0.987,1e-05,2.28991]
[1777727787330,41.57,78353.25,0.0,-0.987,1e-05,2.28991]
[1777727792884,41.58,78353.32,0.0,-0.98699,1e-05,2.29087]
[1777727795544,41.58,78353.28,0.0,-0.98699,1e-05,2.29116]
[1777727795574,41.58,78353.28,0.0,-0.98699,1e-05,2.29116]
[1777727795905,41.58,78353.24,0.0,-0.98698,1e-05,2.29182]
[1777727800940,41.59,78353.0,0.0,-0.98697,1e-05,2.29319]
[1777727803542,41.59,78353.11,0.0,-0.98697,1e-05,2.29375]
[1777727803577,41.59,78353.11,0.0,-0.98697,1e-05,2.29375]
[1777727811010,41.6,78353.38,0.0,-0.98694,1e-05,2.29744]
[1777727816046,41.61,78353.13,0.0,-0.98694,1e-05,2.29873]
[1777727819070,41.61,78350.71,0.0,-0.98696,1e-05,2.29501]
[1777727819327,41.61,78350.71,0.0,-0.98696,1e-05,2.29501]
[1777727819402,41.61,78350.46,0.0,-0.98696,1e-05,2.29491]
[1777727820133,41.61,78350.46,0.0,-0.98696,1e-05,2.29491]
[1777727820330,41.61,78350.46,0.0,-0.98696,1e-05,2.29491]
[1777727826116,41.62,78350.03,0.0,-0.98695,1e-05,2.29658]
[1777727828198,41.62,78351.58,0.0,-0.98693,1e-05,2.29976]
[1777727828325,41.62,78351.58,0.0,-0.98693,1e-05,2.29976]
[1777727828427,41.62,78351.61,0.0,-0.98693,1e-05,2.30016]
[1777727829317,41.62,78351.61,0.0,-0.98693,1e-05,2.30016]
[1777727829325,41.62,78351.61,0.0,-0.98693,1e-05,2.30016]
[1777727833165,41.63,78347.68,0.0,-0.98696,1e-05,2.29469]
[1777727834381,41.63,78347.68,0.0,-0.98696,1e-05,2.29469]
[1777727834578,41.63,78347.68,0.0,-0.98696,1e-05,2.29469]
[1777727834585,41.63,78346.98,0.0,-0.98697,1e-05,2.29376]
[1777727835485,41.63,78346.98,0.0,-0.98697,1e-05,2.29376]
[1777727835576,41.63,78346.98,0.0,-0.98697,1e-05,2.29376]
[1777727841221,41.64,78345.64,0.0,-0.98697,1e-05,2.2938]
[1777727843424,41.64,78345.82,0.0,-0.98696,1e-05,2.29448]
[1777727843575,41.64,78345.82,0.0,-0.98696,1e-05,2.29448]
[1777727843631,41.64,78345.82,0.0,-0.98696,1e-05,2.2952]
[1777727844382,41.64,78345.82,0.0,-0.98696,1e-05,2.2952]
[1777727844577,41.64,78345.82,0.0,-0.98696,1e-05,2.2952]
[1777727850284,41.65,78344.13,0.0,-0.98696,1e-05,2.29428]
[1777727855318,41.66,78342.93,0.0,-0.98698,1e-05,2.2922]
[1777727856116,41.66,78342.93,0.0,-0.98698,1e-05,2.2922]
[1777727856325,41.66,78342.93,0.0,-0.98698,1e-05,2.2922]
[1777727856429,41.66,78341.84,0.0,-0.98699,1e-05,2.29059]
[1777727857314,41.66,78341.84,0.0,-0.98699,1e-05,2.29059]
[1777727857329,41.66,78341.84,0.0,-0.98699,1e-05,2.29059]
[1777727861467,41.66,78340.09,0.0,-0.987,1e-05,2.2889]
[1777727861575,41.66,78340.09,0.0,-0.987,1e-05,2.2889]
[1777727861616,41.67,78340.82,0.0,-0.98699,1e-05,2.2906]
[1777727862093,41.67,78340.82,0.0,-0.98699,1e-05,2.2906]
[1777727862326,41.67,78340.82,0.0,-0.98699,1e-05,2.2906]
[1777727867404,41.67,78340.66,0.0,-0.98697,1e-05,2.29253]
[1777727870992,41.68,78340.31,0.0,-0.98697,1e-05,2.293]
[1777727871075,41.68,78340.31,0.0,-0.98697,1e-05,2.293]
[1777727876467,41.69,78340.58,0.0,-0.98695,1e-05,2.2957]
[1777727878801,41.69,78340.34,0.0,-0.98695,1e-05,2.29599]
[1777727878828,41.69,78340.34,0.0,-0.98695,1e-05,2.29599]
[1777727879488,41.69,78340.43,0.0,-0.98695,1e-05,2.29652]
[1777727882509,41.69,78343.64,0.0,-0.9869,1e-05,2.30346]
[1777727884568,41.69,78343.2,0.0,-0.9869,1e-05,2.30302]
[1777727884577,41.69,78343.2,0.0,-0.9869,1e-05,2.30302]
[1777727890566,41.7,78343.47,0.0,-0.98688,1e-05,2.30596]
[1777727896609,41.71,78343.37,0.0,-0.98687,1e-05,2.30786]
[1777727900810,41.72,78343.36,0.0,-0.98686,1e-05,2.30923]
[1777727900826,41.72,78343.36,0.0,-0.98686,1e-05,2.30923]
[1777727901645,41.72,78343.13,0.0,-0.98686,1e-05,2.30915]
[1777727902254,41.72,78343.13,0.0,-0.98686,1e-05,2.30915]
[1777727902325,41.72,78343.13,0.0,-0.98686,1e-05,2.30915]
[1777727907688,41.72,78346.24,0.0,-0.98681,1e-05,2.31691]
[1777727908658,41.72,78346.24,0.0,-0.98681,1e-05,2.31691]
[1777727908695,41.73,78346.12,0.0,-0.98681,1e-05,2.31735]
[1777727908828,41.73,78346.12,0.0,-0.98681,1e-05,2.31735]
[1777727909702,41.73,78346.91,0.0,-0.9868,1e-05,2.31913]
[1777727909994,41.73,78346.91,0.0,-0.9868,1e-05,2.31913]
[1777727910077,41.73,78346.91,0.0,-0.9868,1e-05,2.31913]
[1777727915744,41.73,78346.06,0.0,-0.98681,1e-05,2.31775]
[1777727921228,41.74,78345.62,0.0,-0.9868,1e-05,2.31821]
[1777727921333,41.74,78345.62,0.0,-0.9868,1e-05,2.31821]
[1777727921414,41.74,78347.27,0.0,-0.98678,1e-05,2.32155]
[1777727922746,41.74,78346.1,0.0,-0.98679,1e-05,2.31971]
[1777727922829,41.74,78346.1,0.0,-0.98679,1e-05,2.31971]
[1777727928835,41.75,78345.77,0.0,-0.98678,1e-05,2.32123]
[1777727930340,41.75,78345.77,0.0,-0.98678,1e-05,2.32123]
[1777727930576,41.75,78345.77,0.0,-0.98678,1e-05,2.32123]
[1777727930678,41.75,78345.29,0.0,-0.98679,1e-05,2.32065]
[1777727931964,41.75,78345.22,0.0,-0.98679,1e-05,2.32082]
[1777727932076,41.75,78345.22,0.0,-0.98679,1e-05,2.32082]
[1777727937898,41.76,78345.38,0.0,-0.98677,1e-05,2.32323]
[1777727942933,41.76,78345.81,0.0,-0.98675,1e-05,2.32552]
[1777727943859,41.76,78345.81,0.0,-0.98675,1e-05,2.32552]
[1777727944076,41.76,78345.81,0.0,-0.98675,1e-05,2.32552]
[1777727944081,41.77,78345.81,0.0,-0.98675,1e-05,2.32582]
[1777727945333,41.77,78345.81,0.0,-0.98675,1e-05,2.32582]
[1777727945577,41.77,78345.81,0.0,-0.98675,1e-05,2.32582]
[1777727949685,41.77,78343.84,0.0,-0.98677,1e-05,2.3234]
[1777727949827,41.77,78343.84,0.0,-0.98677,1e-05,2.3234]
[1777727949734,41.77,78343.98,0.0,-0.98676,1e-05,2.32427]
[1777727949982,41.77,78342.24,0.0,-0.98678,1e-05,2.32107]
[1777727950991,41.77,78342.24,0.0,-0.98678,1e-05,2.32107]
[1777727951076,41.77,78342.24,0.0,-0.98678,1e-05,2.32107]
[1777727954642,41.78,78341.15,0.0,-0.98679,1e-05,2.32]
[1777727954825,41.78,78341.15,0.0,-0.98679,1e-05,2.32]
[1777727954744,41.78,78339.22,0.0,-0.98681,1e-05,2.31678]
[1777727955017,41.78,78337.71,0.0,-0.98683,1e-05,2.31433]
[1777727956904,41.78,78338.29,0.0,-0.98682,1e-05,2.31572]
[1777727957075,41.78,78338.29,0.0,-0.98682,1e-05,2.31572]
[1777727963073,41.79,78336.25,0.0,-0.98683,1e-05,2.3143]
[1777727965188,41.79,78334.63,0.0,-0.98684,1e-05,2.31167]
[1777727965325,41.79,78334.63,0.0,-0.98684,1e-05,2.31167]
[1777727965337,41.79,78332.64,0.0,-0.98686,1e-05,2.30837]
[1777727966702,41.79,78332.64,0.0,-0.98686,1e-05,2.30837]
[1777727966827,41.79,78332.64,0.0,-0.98686,1e-05,2.30837]
[1777727972135,41.8,78329.57,0.0,-0.98689,1e-05,2.30345]
[1777727975274,41.8,78328.45,0.0,-0.9869,1e-05,2.30211]
[1777727975325,41.8,78328.45,0.0,-0.9869,1e-05,2.30211]
[1777727975420,41.8,78328.43,0.0,-0.9869,1e-05,2.30242]
[1777727977233,41.8,78328.18,0.0,-0.9869,1e-05,2.30231]
[1777727977326,41.8,78328.18,0.0,-0.9869,1e-05,2.30231]
[1777727981182,41.81,78327.83,0.0,-0.9869,1e-05,2.30305]
[1777727981327,41.81,78327.83,0.0,-0.9869,1e-05,2.30305]
[1777727981842,41.81,78327.83,0.0,-0.9869,1e-05,2.30305]
[1777727981417,41.81,78325.9,0.0,-0.98692,1e-05,2.29987]
[1777727982076,41.81,78325.9,0.0,-0.98692,1e-05,2.29987]
[1777727982207,41.81,78323.5,0.0,-0.98694,1e-05,2.29585]
[1777727986237,41.82,78321.45,0.0,-0.98696,1e-05,2.29351]
[1777727991272,41.82,78321.11,0.0,-0.98695,1e-05,2.29462]
[1777727997315,41.83,78321.36,0.0,-0.98694,1e-05,2.29709]
[1777727999173,41.83,78322.48,0.0,-0.98692,1e-05,2.29945]
[1777727999324,41.83,78322.48,0.0,-0.98692,1e-05,2.29945]
[1777727999401,41.83,78321.18,0.0,-0.98693,1e-05,2.29742]
[1777728001408,41.83,78321.14,0.0,-0.98693,1e-05,2.29767]
[1777728001577,41.83,78321.14,0.0,-0.98693,1e-05,2.29767]
[1777728005873,41.84,78320.79,0.0,-0.98693,1e-05,2.29833]
[1777728005884,41.84,78320.79,0.0,-0.98692,1e-05,2.29898]
[1777728006075,41.84,78320.79,0.0,-0.98692,1e-05,2.29898]
[1777728006379,41.84,78329.5,0.0,-0.98682,1e-05,2.31486]
[1777728007385,41.84,78331.25,0.0,-0.9868,1e-05,2.31835]
[1777728008082,41.84,78331.25,0.0,-0.9868,1e-05,2.31835]
[1777728008328,41.84,78331.25,0.0,-0.9868,1e-05,2.31835]
[1777728014435,41.85,78330.55,0.0,-0.98679,1e-05,2.31913]
[1777728019470,41.85,78329.9,0.0,-0.98679,1e-05,2.31942]
[1777728025512,41.86,78329.97,0.0,-0.98678,1e-05,2.32135]
[1777728026268,41.86,78329.97,0.0,-0.98678,1e-05,2.32135]
[1777728028294,41.86,78330.02,0.0,-0.98677,1e-05,2.32204]
[1777728028326,41.86,78330.02,0.0,-0.98677,1e-05,2.32204]
[1777728035582,41.87,78330.07,0.0,-0.98677,1e-05,2.32278]
[1777728038603,41.87,78331.93,0.0,-0.98674,1e-05,2.3271]
[1777728040387,41.88,78332.08,0.0,-0.98673,1e-05,2.32768]
[1777728040576,41.88,78332.08,0.0,-0.98673,1e-05,2.32768]
[1777728040616,41.88,78327.15,0.0,-0.98679,1e-05,2.31895]
[1777728045652,41.88,78325.54,0.0,-0.9868,1e-05,2.31758]
[1777728047255,41.88,78324.7,0.0,-0.98681,1e-05,2.31636]
[1777728047329,41.88,78324.7,0.0,-0.98681,1e-05,2.31636]
[1777728052701,41.89,78324.24,0.0,-0.9868,1e-05,2.31739]
[1777728057736,41.9,78324.38,0.0,-0.98679,1e-05,2.31917]
[1777728058126,41.9,78324.38,0.0,-0.98679,1e-05,2.31917]
[1777728058744,41.9,78328.74,0.0,-0.98673,1e-05,2.32745]
[1777728059751,41.9,78336.38,0.0,-0.98664,1e-05,2.34179]
[1777728060758,41.9,78333.78,0.0,-0.98667,1e-05,2.33728]
[1777728061765,41.9,78334.0,0.0,-0.98667,1e-05,2.33795]
[1777728062080,41.9,78334.0,0.0,-0.98667,1e-05,2.33795]
[1777728062772,41.9,78334.23,0.0,-0.98666,1e-05,2.33864]
[1777728069822,41.91,78336.14,0.0,-0.98663,1e-05,2.34398]
[1777728070929,41.91,78339.05,0.0,-0.98659,1e-05,2.34987]
[1777728072076,41.91,78340.39,0.0,-0.98657,1e-05,2.35259]
[1777728072843,41.91,78339.12,0.0,-0.98659,1e-05,2.35024]
[1777728074936,41.91,78339.12,0.0,-0.98659,1e-05,2.35024]
[1777728075078,41.91,78339.73,0.0,-0.98658,1e-05,2.35185]
[1777728076078,41.91,78339.23,0.0,-0.98658,1e-05,2.35117]
[1777728076871,41.91,78338.97,0.0,-0.98658,1e-05,2.35093]
[1777728079126,41.92,78336.64,0.0,-0.9866,1e-05,2.34736]
[1777728079326,41.92,78336.64,0.0,-0.9866,1e-05,2.34736]
[1777728084927,41.92,78334.02,0.0,-0.98663,1e-05,2.34406]
[1777728087704,41.92,78333.87,0.0,-0.98663,1e-05,2.34404]
[1777728087827,41.92,78333.87,0.0,-0.98663,1e-05,2.34404]
[1777728090591,41.93,78334.51,0.0,-0.98661,1e-05,2.34626]
[1777728090826,41.93,78334.51,0.0,-0.98661,1e-05,2.34626]
[1777728090969,41.93,78334.52,0.0,-0.98661,1e-05,2.34654]
[1777728096007,41.93,78334.41,0.0,-0.98661,1e-05,2.3459]
[1777728100648,41.93,78334.32,0.0,-0.98661,1e-05,2.34653]
[1777728100827,41.93,78334.32,0.0,-0.98661,1e-05,2.34653]
[1777728106075,41.94,78333.22,0.0,-0.98661,1e-05,2.34636]
[1777728108249,41.94,78331.38,0.0,-0.98663,1e-05,2.34324]
[1777728108326,41.94,78331.38,0.0,-0.98663,1e-05,2.34324]
[1777728109627,41.94,78330.45,0.0,-0.98664,1e-05,2.3418]
[1777728109826,41.94,78330.45,0.0,-0.98664,1e-05,2.3418]
[1777728109834,41.94,78330.14,0.0,-0.98664,1e-05,2.34151]
[1777728116663,41.95,78327.86,0.0,-0.98666,1e-05,2.3387]
[1777728116833,41.95,78327.86,0.0,-0.98666,1e-05,2.3387]
[1777728122187,41.96,78325.67,0.0,-0.98667,1e-05,2.3369]
[1777728127223,41.96,78323.75,0.0,-0.98668,1e-05,2.33473]
[1777728129308,41.96,78324.36,0.0,-0.98667,1e-05,2.33612]
[1777728129328,41.96,78324.36,0.0,-0.98667,1e-05,2.33612]
[1777728132599,41.97,78321.83,0.0,-0.9867,1e-05,2.33228]
[1777728132828,41.97,78321.83,0.0,-0.9867,1e-05,2.33228]
[1777728134328,41.97,78318.27,0.0,-0.98674,1e-05,2.32631]
[1777728134576,41.97,78318.27,0.0,-0.98674,1e-05,2.32631]
[1777728134657,41.97,78318.2,0.0,-0.98674,1e-05,2.32646]
[1777728140336,41.97,78313.83,0.0,-0.98678,1e-05,2.32013]
[1777728141942,41.97,78313.83,0.0,-0.98678,1e-05,2.32013]
[1777728142078,41.98,78313.97,0.0,-0.98677,1e-05,2.32067]
[1777728145371,41.98,78309.54,0.0,-0.98682,1e-05,2.31369]
[1777728147069,41.98,78309.63,0.0,-0.98682,1e-05,2.31414]
[1777728147076,41.98,78309.63,0.0,-0.98682,1e-05,2.31414]
[1777728150079,41.98,78309.69,0.0,-0.98681,1e-05,2.3151]
[1777728150324,41.98,78309.69,0.0,-0.98681,1e-05,2.3151]
[1777728150407,41.98,78309.79,0.0,-0.98681,1e-05,2.31556]
[1777728155442,41.99,78310.51,0.0,-0.9868,1e-05,2.31653]
[1777728156887,41.99,78310.51,0.0,-0.9868,1e-05,2.31653]
[1777728157075,41.99,78310.88,0.0,-0.98679,1e-05,2.31776]
[1777728162491,42.0,78310.12,0.0,-0.98679,1e-05,2.31774]
[1777728164315,42.0,78310.28,0.0,-0.98679,1e-05,2.31831]
[1777728164329,42.0,78310.28,0.0,-0.98679,1e-05,2.31831]
[1777728165308,42.0,78310.23,0.0,-0.98679,1e-05,2.31849]
[1777728165332,42.0,78310.23,0.0,-0.98679,1e-05,2.31849]
[1777728165511,42.0,78310.06,0.0,-0.98679,1e-05,2.31845]
[1777728170547,42.0,78310.43,0.0,-0.98677,1e-05,2.32048]
[1777728171695,42.0,78310.43,0.0,-0.98677,1e-05,2.32048]
[1777728171826,42.0,78310.43,0.0,-0.98677,1e-05,2.32048]
[1777728177596,42.01,78309.5,0.0,-0.98677,1e-05,2.32066]
[1777728182631,42.02,78309.32,0.0,-0.98677,1e-05,2.32165]
[1777728187907,42.02,78309.25,0.0,-0.98676,1e-05,2.32258]
[1777728188075,42.02,78309.25,0.0,-0.98676,1e-05,2.32258]
[1777728190728,42.02,78310.93,0.0,-0.98673,1e-05,2.32642]
[1777728190825,42.02,78310.93,0.0,-0.98673,1e-05,2.32642]
[1777728190829,42.02,78311.19,0.0,-0.98673,1e-05,2.32715]
[1777728194601,42.03,78310.64,0.0,-0.98673,1e-05,2.32691]
[1777728194827,42.03,78310.64,0.0,-0.98673,1e-05,2.32691]
[1777728203778,42.04,78310.6,0.0,-0.98671,1e-05,2.32936]
[1777728205496,42.04,78311.37,0.0,-0.9867,1e-05,2.33102]
[1777728205576,42.04,78311.37,0.0,-0.9867,1e-05,2.33102]
[1777728207608,42.04,78310.23,0.0,-0.98672,1e-05,2.32918]
[1777728207825,42.04,78310.23,0.0,-0.98672,1e-05,2.32918]
[1777728207927,42.04,78310.23,0.0,-0.98671,1e-05,2.32968]
[1777728213848,42.04,78310.19,0.0,-0.98671,1e-05,2.32935]
[1777728217920,42.04,78310.19,0.0,-0.98671,1e-05,2.32935]
[1777728218077,42.04,78310.19,0.0,-0.98671,1e-05,2.32935]
[1777728224925,42.05,78310.26,0.0,-0.98669,1e-05,2.3322]
[1777728229851,42.06,78310.2,0.0,-0.98669,1e-05,2.33307]
[1777728230082,42.06,78310.2,0.0,-0.98669,1e-05,2.33307]
[1777728231987,42.06,78307.59,0.0,-0.98672,1e-05,2.32878]
[1777728232075,42.06,78307.59,0.0,-0.98672,1e-05,2.32878]
[1777728232089,42.06,78307.52,0.0,-0.98671,1e-05,2.32915]
[1777728238016,42.07,78307.87,0.0,-0.9867,1e-05,2.33128]
[1777728238207,42.07,78307.87,0.0,-0.9867,1e-05,2.33128]
[1777728238327,42.07,78307.87,0.0,-0.9867,1e-05,2.33128]
[1777728244058,42.07,78306.09,0.0,-0.98671,1e-05,2.3295]
[1777728246820,42.07,78306.09,0.0,-0.98671,1e-05,2.3295]
[1777728247080,42.07,78306.09,0.0,-0.98671,1e-05,2.3295]
[1777728248759,42.08,78305.83,0.0,-0.98671,1e-05,2.33]
[1777728248840,42.08,78305.83,0.0,-0.98671,1e-05,2.33]
[1777728249093,42.08,78306.14,0.0,-0.9867,1e-05,2.3308]
[1777728256142,42.08,78303.18,0.0,-0.98673,1e-05,2.32707]
[1777728258131,42.08,78303.18,0.0,-0.98673,1e-05,2.32707]
[1777728258326,42.08,78303.03,0.0,-0.98673,1e-05,2.32704]
[1777728260354,42.08,78303.03,0.0,-0.98672,1e-05,2.32728]
[1777728260575,42.08,78303.03,0.0,-0.98672,1e-05,2.32728]
[1777728260610,42.09,78303.03,0.0,-0.98672,1e-05,2.32777]
[1777728266214,42.09,78302.17,0.0,-0.98672,1e-05,2.32765]
[1777728268412,42.09,78302.11,0.0,-0.98672,1e-05,2.32778]
[1777728268579,42.09,78302.11,0.0,-0.98672,1e-05,2.32778]
[1777728274270,42.1,78301.29,0.0,-0.98673,1e-05,2.3262]
[1777728278392,42.1,78300.58,0.0,-0.98673,1e-05,2.32562]
[1777728278578,42.1,78300.58,0.0,-0.98673,1e-05,2.32562]
[1777728280972,42.1,78300.34,0.0,-0.98673,1e-05,2.32542]
[1777728281077,42.1,78300.34,0.0,-0.98673,1e-05,2.32542]
[1777728281070,42.1,78300.22,0.0,-0.98673,1e-05,2.32592]
[1777728286356,42.11,78299.62,0.0,-0.98673,1e-05,2.32601]
[1777728293405,42.11,78299.99,0.0,-0.98672,1e-05,2.32831]
[1777728294900,42.11,78299.99,0.0,-0.98672,1e-05,2.32831]
[1777728295075,42.11,78299.99,0.0,-0.98672,1e-05,2.32831]
[1777728301854,42.12,78303.9,0.0,-0.98666,1e-05,2.33677]
[1777728302092,42.12,78303.9,0.0,-0.98666,1e-05,2.33677]
[1777728304560,42.12,78303.89,0.0,-0.98665,1e-05,2.3376]
[1777728304576,42.12,78303.89,0.0,-0.98665,1e-05,2.3376]
[1777728304661,42.12,78303.89,0.0,-0.98665,1e-05,2.33781]
[1777728310525,42.13,78303.38,0.0,-0.98665,1e-05,2.33815]
[1777728315560,42.13,78302.35,0.0,-0.98666,1e-05,2.33734]
[1777728320596,42.14,78302.35,0.0,-0.98665,1e-05,2.3384]
[1777728328652,42.14,78302.31,0.0,-0.98664,1e-05,2.34]
[1777728336708,42.15,78302.53,0.0,-0.98663,1e-05,2.3403]
[1777728342749,42.15,78302.64,0.0,-0.98663,1e-05,2.34173]
[1777728348796,42.16,78302.44,0.0,-0.98662,1e-05,2.34258]
[1777728351567,42.16,78302.44,0.0,-0.98662,1e-05,2.34298]
[1777728351574,42.16,78302.44,0.0,-0.98662,1e-05,2.34298]
[1777728354469,42.16,78303.78,0.0,-0.9866,1e-05,2.34604]
[1777728354574,42.16,78303.78,0.0,-0.9866,1e-05,2.34604]
[1777728354840,42.16,78302.58,0.0,-0.98661,1e-05,2.34404]
[1777728358186,42.16,78302.58,0.0,-0.98661,1e-05,2.34404]
[1777728358325,42.16,78302.7,0.0,-0.9866,1e-05,2.34485]
[1777728363147,42.17,78304.82,0.0,-0.98657,1e-05,2.34951]
[1777728363328,42.17,78304.82,0.0,-0.98657,1e-05,2.34989]
[1777728363913,42.17,78304.82,0.0,-0.98657,1e-05,2.34989]
[1777728364076,42.17,78304.82,0.0,-0.98657,1e-05,2.34989]
[1777728364177,42.17,78305.53,0.0,-0.98656,1e-05,2.35138]
[1777728369945,42.17,78304.8,0.0,-0.98656,1e-05,2.35098]
[1777728370952,42.17,78308.45,0.0,-0.98652,1e-05,2.35789]
[1777728375987,42.17,78307.78,0.0,-0.98652,1e-05,2.35755]
[1777728381022,42.18,78308.33,0.0,-0.98651,1e-05,2.35946]
[1777728389079,42.18,78308.36,0.0,-0.9865,1e-05,2.36093]
[1777728394114,42.19,78308.68,0.0,-0.9865,1e-05,2.36064]
[1777728396076,42.19,78308.68,0.0,-0.9865,1e-05,2.36064]
[1777728401163,42.19,78307.64,0.0,-0.9865,1e-05,2.35999]
[1777728406199,42.19,78307.66,0.0,-0.9865,1e-05,2.36111]
[1777728406798,42.19,78307.66,0.0,-0.9865,1e-05,2.36111]
[1777728406826,42.19,78307.66,0.0,-0.9865,1e-05,2.36111]
[1777728408212,42.2,78307.75,0.0,-0.98649,1e-05,2.36146]
[1777728413247,42.2,78307.44,0.0,-0.98649,1e-05,2.36196]
[1777728419567,42.2,78307.61,0.0,-0.98648,1e-05,2.36298]
[1777728419578,42.2,78307.61,0.0,-0.98648,1e-05,2.36298]
[1777728426338,42.21,78307.7,0.0,-0.98647,1e-05,2.36473]
[1777728430096,42.21,78307.55,0.0,-0.98647,1e-05,2.3648]
[1777728430181,42.21,78307.15,0.0,-0.98648,1e-05,2.36424]
[1777728430327,42.21,78307.15,0.0,-0.98648,1e-05,2.36424]
[1777728430449,42.21,78307.15,0.0,-0.98648,1e-05,2.36424]
[1777728430577,42.21,78307.15,0.0,-0.98648,1e-05,2.36424]
[1777728438422,42.21,78306.96,0.0,-0.98647,1e-05,2.36546]
[1777728443457,42.22,78306.92,0.0,-0.98646,1e-05,2.36624]
[1777728448492,42.22,78307.02,0.0,-0.98646,1e-05,2.36728]
[1777728453527,42.22,78307.09,0.0,-0.98646,1e-05,2.36648]
[1777728457298,42.22,78306.82,0.0,-0.98646,1e-05,2.36616]
[1777728457330,42.22,78306.82,0.0,-0.98646,1e-05,2.36616]
[1777728457588,42.23,78306.06,0.0,-0.98647,1e-05,2.3651]
[1777728457827,42.23,78306.06,0.0,-0.98647,1e-05,2.3651]
[1777728457931,42.23,78305.92,0.0,-0.98647,1e-05,2.36501]
[1777728463597,42.23,78304.53,0.0,-0.98648,1e-05,2.36348]
[1777728466782,42.23,78304.21,0.0,-0.98648,1e-05,2.36324]
[1777728466827,42.23,78304.21,0.0,-0.98648,1e-05,2.36324]
[1777728467084,42.23,78304.21,0.0,-0.98648,1e-05,2.36324]
[1777728467324,42.23,78304.21,0.0,-0.98648,1e-05,2.36324]
[1777728467185,42.23,78304.21,0.0,-0.98648,1e-05,2.36341]
[1777728478703,42.24,78303.55,0.0,-0.98647,1e-05,2.36424]
[1777728483989,42.24,78302.95,0.0,-0.98648,1e-05,2.36381]
[1777728484077,42.24,78302.95,0.0,-0.98648,1e-05,2.36381]
[1777728484091,42.24,78302.89,0.0,-0.98648,1e-05,2.36387]
[1777728484440,42.24,78302.89,0.0,-0.98648,1e-05,2.36387]
[1777728484580,42.24,78302.89,0.0,-0.98648,1e-05,2.36387]
[1777728491794,42.25,78302.79,0.0,-0.98647,1e-05,2.36501]
[1777728496045,42.25,78302.82,0.0,-0.98646,1e-05,2.36555]
[1777728496080,42.25,78302.82,0.0,-0.98646,1e-05,2.36555]
[1777728496155,42.25,78302.79,0.0,-0.98646,1e-05,2.36565]
[1777728496550,42.25,78302.79,0.0,-0.98646,1e-05,2.36565]
[1777728496589,42.25,78302.79,0.0,-0.98646,1e-05,2.36565]
[1777728501864,42.25,78302.89,0.0,-0.98646,1e-05,2.3668]
[1777728504175,42.25,78302.97,0.0,-0.98645,1e-05,2.3671]
[1777728504330,42.25,78302.97,0.0,-0.98645,1e-05,2.3671]
[1777728504384,42.25,78303.01,0.0,-0.98645,1e-05,2.36749]
[1777728504467,42.25,78303.01,0.0,-0.98645,1e-05,2.36749]
[1777728504579,42.25,78303.01,0.0,-0.98645,1e-05,2.36749]
[1777728509920,42.26,78303.22,0.0,-0.98644,1e-05,2.36865]
[1777728514955,42.26,78302.99,0.0,-0.98645,1e-05,2.36723]
[1777728524018,42.27,78302.78,0.0,-0.98644,1e-05,2.36823]
[1777728535095,42.27,78302.72,0.0,-0.98643,1e-05,2.36978]
[1777728543150,42.28,78303.21,0.0,-0.98642,1e-05,2.37186]
[1777728549193,42.28,78303.21,0.0,-0.98641,1e-05,2.37272]
[1777728558256,42.28,78302.92,0.0,-0.98641,1e-05,2.37346]
[1777728558864,42.28,78302.92,0.0,-0.98641,1e-05,2.37346]
[1777728559075,42.28,78302.92,0.0,-0.98641,1e-05,2.37346]
[1777728559401,42.28,78302.92,0.0,-0.98641,1e-05,2.37346]
[1777728559263,42.28,78303.09,0.0,-0.98641,1e-05,2.37392]
[1777728559576,42.28,78303.09,0.0,-0.98641,1e-05,2.37392]
[1777728568327,42.29,78302.47,0.0,-0.98641,1e-05,2.37403]
[1777728572018,42.29,78300.93,0.0,-0.98642,1e-05,2.37146]
[1777728572078,42.29,78300.93,0.0,-0.98642,1e-05,2.37146]
[1777728572340,42.29,78300.93,0.0,-0.98642,1e-05,2.37146]
[1777728572376,42.29,78300.37,0.0,-0.98644,1e-05,2.36908]
[1777728572577,42.29,78300.37,0.0,-0.98644,1e-05,2.36908]
[1777728578397,42.29,78299.8,0.0,-0.98644,1e-05,2.36891]
[1777728583432,42.3,78300.25,0.0,-0.98643,1e-05,2.37045]
[1777728584618,42.3,78300.25,0.0,-0.98643,1e-05,2.37045]
[1777728584827,42.3,78300.25,0.0,-0.98643,1e-05,2.37045]
[1777728585075,42.3,78300.25,0.0,-0.98643,1e-05,2.37045]
[1777728585331,42.3,78300.25,0.0,-0.98643,1e-05,2.37045]
[1777728585446,42.3,78300.29,0.0,-0.98642,1e-05,2.37081]
[1777728590481,42.3,78299.98,0.0,-0.98642,1e-05,2.37093]
[1777728594154,42.3,78299.78,0.0,-0.98642,1e-05,2.37084]
[1777728594332,42.3,78299.78,0.0,-0.98642,1e-05,2.37084]
[1777728594371,42.3,78301.76,0.0,-0.9864,1e-05,2.37464]
[1777728594495,42.3,78301.76,0.0,-0.9864,1e-05,2.37464]
[1777728594579,42.3,78301.76,0.0,-0.9864,1e-05,2.37464]
[1777728601557,42.31,78300.48,0.0,-0.98641,1e-05,2.37334]
[1777728607600,42.31,78300.7,0.0,-0.9864,1e-05,2.37454]
[1777728612634,42.31,78300.58,0.0,-0.9864,1e-05,2.37497]
[1777728616585,42.31,78300.65,0.0,-0.98639,1e-05,2.37549]
[1777728616831,42.31,78300.65,0.0,-0.98639,1e-05,2.37549]
[1777728617202,42.31,78300.65,0.0,-0.98639,1e-05,2.37549]
[1777728617333,42.31,78300.65,0.0,-0.98639,1e-05,2.37549]
[1777728617434,42.31,78300.32,0.0,-0.9864,1e-05,2.37501]
[1777728622705,42.32,78300.24,0.0,-0.98639,1e-05,2.37563]
[1777728627740,42.32,78300.07,0.0,-0.98639,1e-05,2.37595]
[1777728632820,42.32,78300.45,0.0,-0.98639,1e-05,2.37538]
[1777728636339,42.32,78301.18,0.0,-0.98638,1e-05,2.37711]
[1777728636433,42.32,78300.16,0.0,-0.98639,1e-05,2.37535]
[1777728636576,42.32,78300.16,0.0,-0.98639,1e-05,2.37535]
[1777728637026,42.32,78300.16,0.0,-0.98639,1e-05,2.37535]
[1777728637077,42.32,78300.16,0.0,-0.98639,1e-05,2.37535]
[1777728642845,42.32,78300.13,0.0,-0.98639,1e-05,2.37617]
[1777728647880,42.33,78299.96,0.0,-0.98638,1e-05,2.37648]
[1777728653922,42.33,78299.84,0.0,-0.98638,1e-05,2.377]
[1777728658222,42.33,78299.4,0.0,-0.98638,1e-05,2.37655]
[1777728658326,42.33,78299.4,0.0,-0.98638,1e-05,2.37655]
[1777728658427,42.33,78299.15,0.0,-0.98639,1e-05,2.37621]
[1777728658548,42.33,78299.15,0.0,-0.98639,1e-05,2.37621]
[1777728658578,42.33,78299.15,0.0,-0.98639,1e-05,2.37621]
[1777728664999,42.33,78298.64,0.0,-0.98639,1e-05,2.37613]
[1777728667558,42.33,78298.59,0.0,-0.98639,1e-05,2.37628]
[1777728667574,42.33,78298.59,0.0,-0.98639,1e-05,2.37628]
[1777728668025,42.33,78298.59,0.0,-0.98639,1e-05,2.37628]
[1777728668082,42.33,78298.59,0.0,-0.98639,1e-05,2.37628]
[1777728668126,42.34,78298.4,0.0,-0.98639,1e-05,2.37605]
[1777728674065,42.34,78298.45,0.0,-0.98638,1e-05,2.37687]
[1777728682941,42.34,78298.41,0.0,-0.98638,1e-05,2.37727]
[1777728683078,42.34,78298.41,0.0,-0.98638,1e-05,2.37727]
[1777728683298,42.34,78298.41,0.0,-0.98638,1e-05,2.37727]
[1777728683330,42.34,78298.41,0.0,-0.98638,1e-05,2.37727]
[1777728683400,42.34,78298.45,0.0,-0.98637,1e-05,2.37793]
[1777728689172,42.34,78297.92,0.0,-0.98638,1e-05,2.37765]
[1777728698235,42.35,78297.92,0.0,-0.98638,1e-05,2.37692]
[1777728703270,42.35,78297.35,0.0,-0.98638,1e-05,2.37644]
[1777728705400,42.35,78296.37,0.0,-0.98639,1e-05,2.37475]
[1777728705577,42.35,78296.37,0.0,-0.98639,1e-05,2.37475]
[1777728705499,42.35,78296.21,0.0,-0.98639,1e-05,2.37457]
[1777728705765,42.35,78296.21,0.0,-0.98639,1e-05,2.37457]
[1777728705829,42.35,78296.21,0.0,-0.98639,1e-05,2.37457]
[1777728711326,42.35,78296.17,0.0,-0.98639,1e-05,2.37521]
[1777728716361,42.36,78295.74,0.0,-0.98639,1e-05,2.37499]
[1777728719077,42.36,78295.6,0.0,-0.98639,1e-05,2.37497]
[1777728719325,42.36,78295.6,0.0,-0.98639,1e-05,2.37497]
[1777728719420,42.36,78295.6,0.0,-0.98639,1e-05,2.37497]
[1777728719579,42.36,78295.6,0.0,-0.98639,1e-05,2.37497]
[1777728719426,42.36,78295.6,0.0,-0.98639,1e-05,2.37508]
[1777728724094,42.36,78296.25,0.0,-0.98638,1e-05,2.37674]
[1777728724326,42.36,78296.25,0.0,-0.98638,1e-05,2.37674]
[1777728724486,42.36,78296.25,0.0,-0.98638,1e-05,2.37674]
[1777728724577,42.36,78296.25,0.0,-0.98638,1e-05,2.37674]
[1777728724538,42.36,78296.3,0.0,-0.98638,1e-05,2.37705]
[1777728728883,42.36,78297.15,0.0,-0.98637,1e-05,2.37895]
[1777728729082,42.36,78297.15,0.0,-0.98637,1e-05,2.37895]
[1777728729452,42.36,78296.88,0.0,-0.98637,1e-05,2.37855]
[1777728735494,42.36,78297.6,0.0,-0.98636,1e-05,2.38052]
[1777728735686,42.36,78297.6,0.0,-0.98636,1e-05,2.38052]
[1777728735828,42.36,78297.6,0.0,-0.98636,1e-05,2.38052]
[1777728738075,42.36,78297.47,0.0,-0.98636,1e-05,2.38049]
[1777728738515,42.36,78297.44,0.0,-0.98636,1e-05,2.38054]
[1777728742807,42.37,78297.7,0.0,-0.98635,1e-05,2.38144]
[1777728742827,42.37,78297.7,0.0,-0.98635,1e-05,2.38144]
[1777728743101,42.37,78297.7,0.0,-0.98635,1e-05,2.38144]
[1777728743326,42.37,78297.7,0.0,-0.98635,1e-05,2.38144]
[1777728743550,42.37,78297.66,0.0,-0.98635,1e-05,2.38156]
[1777728748586,42.37,78297.49,0.0,-0.98635,1e-05,2.38176]
[1777728753621,42.37,78297.11,0.0,-0.98636,1e-05,2.37979]
[1777728758655,42.37,78296.95,0.0,-0.98636,1e-05,2.38002]
[1777728761318,42.37,78297.89,0.0,-0.98634,1e-05,2.38186]
[1777728761325,42.37,78297.89,0.0,-0.98634,1e-05,2.38186]
[1777728761637,42.37,78297.89,0.0,-0.98634,1e-05,2.38186]
[1777728761419,42.37,78298.52,0.0,-0.98634,1e-05,2.38313]
[1777728761829,42.37,78298.52,0.0,-0.98634,1e-05,2.38313]
[1777728767720,42.38,78299.76,0.0,-0.98632,1e-05,2.38609]
[1777728773479,42.38,78302.34,0.0,-0.98628,1e-05,2.39126]
[1777728773575,42.38,78302.34,0.0,-0.98628,1e-05,2.39126]
[1777728773536,42.38,78303.36,0.0,-0.98627,1e-05,2.39324]
[1777728774099,42.38,78303.36,0.0,-0.98627,1e-05,2.39324]
[1777728774328,42.38,78303.36,0.0,-0.98627,1e-05,2.39324]
[1777728780268,42.38,78303.21,0.0,-0.98627,1e-05,2.39345]
[1777728780333,42.38,78303.21,0.0,-0.98627,1e-05,2.39345]
[1777728780651,42.38,78303.21,0.0,-0.98627,1e-05,2.39345]
[1777728780434,42.38,78303.36,0.0,-0.98627,1e-05,2.39382]
[1777728780829,42.38,78303.36,0.0,-0.98627,1e-05,2.39382]
[1777728787861,42.38,78303.49,0.0,-0.98626,1e-05,2.39471]
[1777728795163,42.38,78303.49,0.0,-0.98626,1e-05,2.39471]
[1777728795332,42.38,78303.49,0.0,-0.98626,1e-05,2.39471]
[1777728795454,42.38,78303.49,0.0,-0.98626,1e-05,2.39471]
[1777728795579,42.38,78303.49,0.0,-0.98626,1e-05,2.39471]
[1777728795634,42.38,78303.49,0.0,-0.98626,1e-05,2.39527]
[1777728805986,42.39,78303.6,0.0,-0.98625,1e-05,2.39634]
[1777728811022,42.39,78304.0,0.0,-0.98625,1e-05,2.39568]
[1777728816057,42.39,78303.75,0.0,-0.98625,1e-05,2.3956]
[1777728821092,42.39,78303.77,0.0,-0.98625,1e-05,2.39602]
[1777728826127,42.39,78303.86,0.0,-0.98625,1e-05,2.39657]
[1777728831162,42.39,78303.73,0.0,-0.98625,1e-05,2.39671]
[1777728836197,42.39,78304.16,0.0,-0.98624,1e-05,2.39789]
[1777728838122,42.39,78303.11,0.0,-0.98625,1e-05,2.39601]
[1777728838328,42.39,78303.11,0.0,-0.98625,1e-05,2.39601]
[1777728838516,42.39,78303.11,0.0,-0.98625,1e-05,2.39601]
[1777728838578,42.39,78303.11,0.0,-0.98625,1e-05,2.39601]
[1777728838679,42.4,78303.11,0.0,-0.98625,1e-05,2.39617]
[1777728844253,42.4,78303.11,0.0,-0.98625,1e-05,2.39656]
[1777728850295,42.4,78303.41,0.0,-0.98624,1e-05,2.39757]
[1777728855330,42.4,78303.6,0.0,-0.98623,1e-05,2.3983]
[1777728861371,42.4,78301.89,0.0,-0.98625,1e-05,2.39556]
[1777728863308,42.4,78301.32,0.0,-0.98626,1e-05,2.39458]
[1777728863327,42.4,78301.32,0.0,-0.98626,1e-05,2.39458]
[1777728863386,42.4,78301.0,0.0,-0.98626,1e-05,2.39407]
[1777728863794,42.4,78301.0,0.0,-0.98626,1e-05,2.39407]
[1777728863828,42.4,78301.0,0.0,-0.98626,1e-05,2.39407]
[1777728869428,42.4,78300.82,0.0,-0.98626,1e-05,2.39421]
[1777728874463,42.4,78301.72,0.0,-0.98626,1e-05,2.3945]
[1777728876048,42.41,78301.43,0.0,-0.98626,1e-05,2.39403]
[1777728876077,42.41,78301.43,0.0,-0.98626,1e-05,2.39403]
[1777728876448,42.41,78301.43,0.0,-0.98626,1e-05,2.39403]
[1777728876581,42.41,78301.43,0.0,-0.98626,1e-05,2.39403]
[1777728876655,42.41,78301.43,0.0,-0.98626,1e-05,2.39411]
[1777728882519,42.41,78302.52,0.0,-0.98624,1e-05,2.39659]
[1777728885393,42.41,78303.84,0.0,-0.98623,1e-05,2.39919]
[1777728885577,42.41,78303.84,0.0,-0.98623,1e-05,2.39919]
[1777728885696,42.41,78303.84,0.0,-0.98623,1e-05,2.39919]
[1777728885669,42.41,78303.75,0.0,-0.98623,1e-05,2.39909]
[1777728885833,42.41,78303.75,0.0,-0.98623,1e-05,2.39909]
[1777728891585,42.41,78304.76,0.0,-0.98621,1e-05,2.40137]
[1777728898634,42.41,78304.67,0.0,-0.98621,1e-05,2.40167]
[1777728903669,42.41,78303.71,0.0,-0.98622,1e-05,2.40022]
[1777728906977,42.41,78302.98,0.0,-0.98623,1e-05,2.39907]
[1777728907075,42.41,78302.98,0.0,-0.98623,1e-05,2.39907]
[1777728907342,42.41,78302.98,0.0,-0.98623,1e-05,2.39907]
[1777728907578,42.41,78302.98,0.0,-0.98623,1e-05,2.39907]
[1777728907679,42.41,78302.98,0.0,-0.98623,1e-05,2.39914]
[1777728913739,42.41,78302.96,0.0,-0.98622,1e-05,2.3996]
[1777728920789,42.42,78302.38,0.0,-0.98623,1e-05,2.39902]
[1777728925089,42.42,78302.14,0.0,-0.98623,1e-05,2.39886]
[1777728925324,42.42,78302.14,0.0,-0.98623,1e-05,2.39886]
[1777728925556,42.42,78302.14,0.0,-0.98623,1e-05,2.39886]
[1777728925577,42.42,78302.14,0.0,-0.98623,1e-05,2.39886]
[1777728925824,42.42,78301.03,0.0,-0.98624,1e-05,2.39687]
[1777728930859,42.42,78300.62,0.0,-0.98624,1e-05,2.39647]
[1777728935894,42.42,78301.07,0.0,-0.98625,1e-05,2.39589]
[1777728939911,42.42,78301.36,0.0,-0.98624,1e-05,2.39665]
[1777728940077,42.42,78301.36,0.0,-0.98624,1e-05,2.39665]
[1777728940342,42.42,78301.36,0.0,-0.98624,1e-05,2.39665]
[1777728940578,42.42,78301.36,0.0,-0.98624,1e-05,2.39665]
[1777728940679,42.42,78301.27,0.0,-0.98624,1e-05,2.39656]
[1777728946971,42.42,78300.99,0.0,-0.98624,1e-05,2.39654]
[1777728952008,42.42,78300.58,0.0,-0.98624,1e-05,2.39613]
[1777728959057,42.43,78300.27,0.0,-0.98624,1e-05,2.39605]
[1777728962323,42.43,78299.72,0.0,-0.98625,1e-05,2.39517]
[1777728962575,42.43,78299.72,0.0,-0.98625,1e-05,2.39517]
[1777728962788,42.43,78299.72,0.0,-0.98625,1e-05,2.39517]
[1777728962832,42.43,78299.72,0.0,-0.98625,1e-05,2.39517]
[1777728962656,42.43,78299.72,0.0,-0.98625,1e-05,2.39524]
[1777728968120,42.43,78298.98,0.0,-0.98626,1e-05,2.39429]
[1777728973154,42.43,78299.08,0.0,-0.98625,1e-05,2.39483]
[1777728978189,42.43,78298.94,0.0,-0.98625,1e-05,2.39491]
[1777728983479,42.43,78299.97,0.0,-0.98624,1e-05,2.3971]
[1777728983574,42.43,78299.97,0.0,-0.98624,1e-05,2.3971]
[1777728983580,42.43,78299.23,0.0,-0.98625,1e-05,2.39579]
[1777728984050,42.43,78299.23,0.0,-0.98625,1e-05,2.39579]
[1777728984081,42.43,78299.23,0.0,-0.98625,1e-05,2.39579]
[1777728989267,42.43,78300.19,0.0,-0.98623,1e-05,2.39799]
[1777728989984,42.43,78300.19,0.0,-0.98623,1e-05,2.39799]
[1777728990075,42.43,78300.19,0.0,-0.98623,1e-05,2.39799]
[1777728990714,42.43,78300.19,0.0,-0.98623,1e-05,2.39799]
[1777728990828,42.43,78300.19,0.0,-0.98623,1e-05,2.39799]
[1777728990868,42.43,78298.94,0.0,-0.98625,1e-05,2.39581]
[1777728996315,42.44,78299.78,0.0,-0.98624,1e-05,2.39595]
[1777728997047,42.44,78299.78,0.0,-0.98624,1e-05,2.39595]
[1777728997076,42.44,78299.78,0.0,-0.98624,1e-05,2.39595]
[1777728997693,42.44,78299.78,0.0,-0.98624,1e-05,2.39595]
[1777728997830,42.44,78299.78,0.0,-0.98624,1e-05,2.39595]
[1777728997796,42.44,78298.9,0.0,-0.98625,1e-05,2.39439]
[1777729005379,42.44,78298.79,0.0,-0.98625,1e-05,2.39481]
[1777729010414,42.44,78298.28,0.0,-0.98625,1e-05,2.39427]
[1777729016456,42.44,78298.69,0.0,-0.98625,1e-05,2.39555]
[1777729021495,42.44,78298.24,0.0,-0.98625,1e-05,2.39515]
[1777729024408,42.44,78298.12,0.0,-0.98625,1e-05,2.3951]
[1777729024575,42.44,78298.12,0.0,-0.98625,1e-05,2.3951]
[1777729024676,42.44,78298.12,0.0,-0.98625,1e-05,2.39519]
[1777729025265,42.44,78298.12,0.0,-0.98625,1e-05,2.39519]
[1777729025332,42.44,78298.12,0.0,-0.98625,1e-05,2.39519]
[1777729033579,42.45,78298.22,0.0,-0.98624,1e-05,2.39618]
[1777729038613,42.45,78298.1,0.0,-0.98624,1e-05,2.3964]
[1777729041991,42.45,78298.66,0.0,-0.98623,1e-05,2.39771]
[1777729042075,42.45,78298.66,0.0,-0.98623,1e-05,2.39771]
[1777729042749,42.45,78298.66,0.0,-0.98623,1e-05,2.39771]
[1777729042829,42.45,78298.66,0.0,-0.98623,1e-05,2.39771]
[1777729042846,42.45,78298.64,0.0,-0.98623,1e-05,2.39776]
[1777729048684,42.45,78298.63,0.0,-0.98623,1e-05,2.39828]
[1777729053719,42.45,78298.92,0.0,-0.98623,1e-05,2.39748]
[1777729058754,42.46,78298.93,0.0,-0.98623,1e-05,2.39796]
[1777729064800,42.46,78299.15,0.0,-0.98622,1e-05,2.39892]
[1777729067937,42.46,78299.33,0.0,-0.98622,1e-05,2.39944]
[1777729068075,42.46,78300.22,0.0,-0.98621,1e-05,2.40118]
[1777729068871,42.46,78300.22,0.0,-0.98621,1e-05,2.40118]
[1777729068923,42.46,78299.29,0.0,-0.98622,1e-05,2.39963]
[1777729069078,42.46,78299.29,0.0,-0.98622,1e-05,2.39963]
[1777729072453,42.46,78300.84,0.0,-0.9862,1e-05,2.4027]
[1777729072575,42.46,78300.84,0.0,-0.9862,1e-05,2.4027]
[1777729072956,42.46,78300.84,0.0,-0.9862,1e-05,2.4027]
[1777729072856,42.46,78299.28,0.0,-0.98622,1e-05,2.39989]
[1777729073078,42.46,78299.28,0.0,-0.98622,1e-05,2.39989]
[1777729078898,42.46,78299.36,0.0,-0.98621,1e-05,2.40058]
[1777729080748,42.46,78299.13,0.0,-0.98621,1e-05,2.40024]
[1777729080825,42.46,78299.13,0.0,-0.98621,1e-05,2.40024]
[1777729080912,42.46,78300.27,0.0,-0.9862,1e-05,2.40254]
[1777729081556,42.46,78300.27,0.0,-0.9862,1e-05,2.40254]
[1777729081576,42.46,78300.27,0.0,-0.9862,1e-05,2.40254]
[1777729091989,42.47,78299.35,0.0,-0.9862,1e-05,2.40182]
[1777729094484,42.47,78299.19,0.0,-0.9862,1e-05,2.40171]
[1777729094575,42.47,78299.19,0.0,-0.9862,1e-05,2.40171]
[1777729095165,42.47,78299.19,0.0,-0.9862,1e-05,2.40171]
[1777729095326,42.47,78299.19,0.0,-0.9862,1e-05,2.40171]
[1777729095413,42.47,78299.19,0.0,-0.9862,1e-05,2.4018]
[1777729101051,42.47,78300.99,0.0,-0.98618,1e-05,2.40566]
[1777729104503,42.47,78301.45,0.0,-0.98617,1e-05,2.40668]
[1777729104575,42.47,78301.45,0.0,-0.98617,1e-05,2.40668]
[1777729104604,42.47,78303.21,0.0,-0.98615,1e-05,2.41005]
[1777729105385,42.47,78303.21,0.0,-0.98615,1e-05,2.41005]
[1777729105577,42.47,78303.21,0.0,-0.98615,1e-05,2.41005]
[1777729113136,42.47,78302.49,0.0,-0.98616,1e-05,2.40763]
[1777729117461,42.47,78302.44,0.0,-0.98616,1e-05,2.40779]
[1777729117575,42.47,78302.44,0.0,-0.98616,1e-05,2.40779]
[1777729117616,42.47,78303.49,0.0,-0.98615,1e-05,2.40983]
[1777729118989,42.47,78303.49,0.0,-0.98615,1e-05,2.40983]
[1777729119075,42.47,78303.49,0.0,-0.98615,1e-05,2.40983]
[1777729126228,42.48,78302.25,0.0,-0.98616,1e-05,2.40827]
[1777729132270,42.48,78301.86,0.0,-0.98616,1e-05,2.40805]
[1777729134390,42.48,78301.8,0.0,-0.98616,1e-05,2.40802]
[1777729134574,42.48,78301.8,0.0,-0.98616,1e-05,2.40802]
[1777729134645,42.48,78301.95,0.0,-0.98616,1e-05,2.40839]
[1777729135682,42.48,78301.95,0.0,-0.98616,1e-05,2.40839]
[1777729135829,42.48,78301.95,0.0,-0.98616,1e-05,2.40839]
[1777729141333,42.48,78301.76,0.0,-0.98616,1e-05,2.40863]
[1777729146285,42.48,78301.76,0.0,-0.98616,1e-05,2.40863]
[1777729146324,42.48,78301.76,0.0,-0.98616,1e-05,2.40863]
[1777729146426,42.48,78302.86,0.0,-0.98614,1e-05,2.41111]
[1777729147552,42.48,78302.86,0.0,-0.98614,1e-05,2.41111]
[1777729147577,42.48,78302.86,0.0,-0.98614,1e-05,2.41111]
[1777729152277,42.48,78302.1,0.0,-0.98615,1e-05,2.41011]
[1777729152330,42.48,78302.1,0.0,-0.98615,1e-05,2.41011]
[1777729157445,42.49,78301.51,0.0,-0.98615,1e-05,2.4095]
[1777729162029,42.49,78301.49,0.0,-0.98615,1e-05,2.40971]
[1777729162079,42.49,78302.46,0.0,-0.98614,1e-05,2.41161]
[1777729162481,42.49,78301.35,0.0,-0.98615,1e-05,2.40962]
[1777729167515,42.49,78301.48,0.0,-0.98614,1e-05,2.41027]
[1777729176581,42.49,78301.37,0.0,-0.98615,1e-05,2.40902]
[1777729190680,42.5,78301.2,0.0,-0.98614,1e-05,2.40987]
[1777729200754,42.5,78301.38,0.0,-0.98614,1e-05,2.41101]
[1777729203487,42.5,78302.48,0.0,-0.98612,1e-05,2.41322]
[1777729203580,42.5,78302.48,0.0,-0.98612,1e-05,2.41322]
[1777729205521,42.5,78302.47,0.0,-0.98612,1e-05,2.41336]
[1777729205576,42.5,78302.47,0.0,-0.98612,1e-05,2.41336]
[1777729205789,42.5,78302.08,0.0,-0.98613,1e-05,2.4127]
[1777729210824,42.5,78305.76,0.0,-0.98608,1e-05,2.41996]
[1777729211390,42.5,78305.76,0.0,-0.98608,1e-05,2.41996]
[1777729211576,42.5,78305.76,0.0,-0.98608,1e-05,2.41996]
[1777729213845,42.5,78311.98,0.0,-0.986,1e-05,2.43177]
[1777729217976,42.5,78311.62,0.0,-0.986,1e-05,2.43123]
[1777729218076,42.5,78311.62,0.0,-0.986,1e-05,2.43123]
[1777729218980,42.5,78311.55,0.0,-0.986,1e-05,2.43118]
[1777729219076,42.5,78311.55,0.0,-0.986,1e-05,2.43118]
[1777729219019,42.5,78311.48,0.0,-0.98601,1e-05,2.43105]
[1777729224924,42.5,78311.35,0.0,-0.98601,1e-05,2.43107]
[1777729229959,42.5,78311.38,0.0,-0.986,1e-05,2.43133]
[1777729234994,42.5,78311.73,0.0,-0.98601,1e-05,2.4304]
[1777729240030,42.51,78314.05,0.0,-0.98598,1e-05,2.43495]
[1777729243711,42.51,78314.05,0.0,-0.98598,1e-05,2.43495]
[1777729243828,42.51,78314.05,0.0,-0.98598,1e-05,2.43495]
[1777729249094,42.51,78314.09,0.0,-0.98598,1e-05,2.43537]
[1777729251827,42.51,78316.12,0.0,-0.98595,1e-05,2.43922]
[1777729252075,42.51,78316.12,0.0,-0.98595,1e-05,2.43922]
[1777729254129,42.51,78321.57,0.0,-0.98588,1e-05,2.44958]
[1777729254997,42.51,78321.57,0.0,-0.98588,1e-05,2.44958]
[1777729255080,42.51,78321.57,0.0,-0.98588,1e-05,2.44958]
[1777729255136,42.51,78322.66,0.0,-0.98587,1e-05,2.45164]
[1777729257108,42.51,78322.76,0.0,-0.98587,1e-05,2.45185]
[1777729257332,42.51,78323.84,0.0,-0.98585,1e-05,2.4539]
[1777729262764,42.51,78327.11,0.0,-0.98581,1e-05,2.4601]
[1777729262827,42.51,78327.11,0.0,-0.98581,1e-05,2.4601]
[1777729264360,42.51,78328.91,0.0,-0.98579,1e-05,2.4635]
[1777729264577,42.51,78328.91,0.0,-0.98579,1e-05,2.4635]
[1777729264677,42.51,78328.91,0.0,-0.98579,1e-05,2.4635]
[1777729270241,42.51,78328.64,0.0,-0.98579,1e-05,2.46299]
[1777729279305,42.51,78329.28,0.0,-0.98579,1e-05,2.46425]
[1777729280601,42.51,78329.28,0.0,-0.98579,1e-05,2.46425]
[1777729280827,42.51,78329.28,0.0,-0.98579,1e-05,2.46425]
[1777729286354,42.51,78329.69,0.0,-0.98578,1e-05,2.46511]
[1777729292396,42.51,78329.7,0.0,-0.98579,1e-05,2.4634]
[1777729299445,42.51,78333.4,0.0,-0.98574,1e-05,2.47057]
[1777729300376,42.51,78333.4,0.0,-0.98574,1e-05,2.47057]
[1777729300577,42.51,78333.4,0.0,-0.98574,1e-05,2.47057]
[1777729303420,42.51,78332.72,0.0,-0.98575,1e-05,2.46931]
[1777729303575,42.51,78332.72,0.0,-0.98575,1e-05,2.46931]
[1777729303677,42.51,78332.72,0.0,-0.98575,1e-05,2.46932]
[1777729308668,42.51,78332.27,0.0,-0.98576,1e-05,2.4685]
[1777729308827,42.51,78332.27,0.0,-0.98576,1e-05,2.4685]
[1777729314550,42.51,78329.3,0.0,-0.98579,1e-05,2.46298]
[1777729321598,42.51,78329.11,0.0,-0.98579,1e-05,2.46277]
[1777729326634,42.51,78328.9,0.0,-0.9858,1e-05,2.46249]
[1777729328061,42.51,78328.9,0.0,-0.9858,1e-05,2.46249]
[1777729328078,42.51,78328.9,0.0,-0.9858,1e-05,2.46249]
[1777729329188,42.51,78328.78,0.0,-0.9858,1e-05,2.46231]
[1777729329326,42.51,78328.9,0.0,-0.98579,1e-05,2.46253]
[1777729329427,42.51,78328.9,0.0,-0.98579,1e-05,2.46256]
[1777729335697,42.51,78329.68,0.0,-0.98578,1e-05,2.46417]
[1777729338455,42.51,78329.72,0.0,-0.98578,1e-05,2.46429]
[1777729338577,42.51,78329.72,0.0,-0.98578,1e-05,2.46429]
[1777729344761,42.51,78329.64,0.0,-0.98578,1e-05,2.4643]
[1777729351810,42.51,78329.35,0.0,-0.9858,1e-05,2.4621]
[1777729358859,42.51,78329.68,0.0,-0.98579,1e-05,2.46292]
[1777729363894,42.51,78329.69,0.0,-0.98579,1e-05,2.46307]
[1777729370923,42.51,78330.31,0.0,-0.98578,1e-05,2.46436]
[1777729371075,42.51,78330.31,0.0,-0.98578,1e-05,2.46436]
[1777729373522,42.51,78330.2,0.0,-0.98578,1e-05,2.46428]
[1777729373578,42.51,78330.2,0.0,-0.98578,1e-05,2.46428]
[1777729373666,42.51,78330.2,0.0,-0.98578,1e-05,2.46431]
[1777729378217,42.51,78332.21,0.0,-0.98576,1e-05,2.46819]
[1777729378334,42.51,78332.09,0.0,-0.98576,1e-05,2.46798]
[1777729381531,42.52,78334.81,0.0,-0.98572,1e-05,2.4732]
[1777729382024,42.52,78339.14,0.0,-0.98567,1e-05,2.48146]
[1777729383419,42.52,78341.49,0.0,-0.98564,1e-05,2.48594]
[1777729383577,42.52,78341.49,0.0,-0.98564,1e-05,2.48594]
[1777729384038,42.52,78341.31,0.0,-0.98564,1e-05,2.48558]
[1777729389073,42.51,78341.38,0.0,-0.98564,1e-05,2.48564]
[1777729395121,42.51,78341.25,0.0,-0.98564,1e-05,2.48526]
[1777729400155,42.51,78341.54,0.0,-0.98564,1e-05,2.48566]
[1777729405191,42.51,78342.69,0.0,-0.98563,1e-05,2.48766]
[1777729410227,42.51,78343.15,0.0,-0.98562,1e-05,2.48831]
[1777729419290,42.51,78343.07,0.0,-0.98564,1e-05,2.48583]
[1777729424327,42.51,78343.31,0.0,-0.98564,1e-05,2.48603]
[1777729429362,42.51,78343.57,0.0,-0.98563,1e-05,2.48628]
[1777729434397,42.51,78345.15,0.0,-0.98562,1e-05,2.48904]
[1777729439431,42.51,78344.81,0.0,-0.98562,1e-05,2.48812]
[1777729444467,42.51,78347.49,0.0,-0.98559,1e-05,2.49295]
[1777729445474,42.51,78352.19,0.0,-0.98553,1e-05,2.50189]
[1777729450509,42.5,78351.39,0.0,-0.98554,1e-05,2.49994]
[1777729455543,42.5,78353.81,0.0,-0.98552,1e-05,2.50417]
[1777729460579,42.5,78354.3,0.0,-0.98551,1e-05,2.50466]
[1777729465613,42.5,78354.27,0.0,-0.98552,1e-05,2.50415]
[1777729474676,42.5,78354.57,0.0,-0.98553,1e-05,2.50208]
[1777729479711,42.5,78354.18,0.0,-0.98554,1e-05,2.5009]
[1777729485754,42.49,78354.49,0.0,-0.98554,1e-05,2.50099]
[1777729490789,42.49,78358.29,0.0,-0.98549,1e-05,2.50787]
[1777729496830,42.49,78359.24,0.0,-0.98548,1e-05,2.50912]
[1777729501866,42.49,78358.74,0.0,-0.98549,1e-05,2.50768]
[1777729506679,42.49,78358.68,0.0,-0.9855,1e-05,2.5072]
[1777729510078,42.49,78358.59,0.0,-0.9855,1e-05,2.50676]
[1777729520828,42.48,78358.03,0.0,-0.98551,1e-05,2.50515]
[1777729521074,42.48,78358.03,0.0,-0.98551,1e-05,2.50515]
[1777729521110,42.48,78358.07,0.0,-0.98551,1e-05,2.50472]
[1777729527041,42.48,78356.79,0.0,-0.98553,1e-05,2.50176]
[1777729530566,42.48,78356.66,0.0,-0.98553,1e-05,2.50127]
[1777729530578,42.48,78356.66,0.0,-0.98553,1e-05,2.50127]
[1777729536104,42.48,78356.54,0.0,-0.98555,1e-05,2.49874]
[1777729542147,42.48,78356.36,0.0,-0.98555,1e-05,2.49794]
[1777729549196,42.47,78356.76,0.0,-0.98555,1e-05,2.49819]
[1777729554232,42.47,78357.13,0.0,-0.98555,1e-05,2.49853]
[1777729557408,42.47,78357.1,0.0,-0.98555,1e-05,2.49833]
[1777729557428,42.47,78357.1,0.0,-0.98555,1e-05,2.49818]
[1777729557575,42.47,78357.1,0.0,-0.98555,1e-05,2.49818]
[1777729563295,42.47,78357.01,0.0,-0.98556,1e-05,2.49764]
[1777729566316,42.47,78352.9,0.0,-0.98561,1e-05,2.48955]
[1777729569203,42.47,78350.05,0.0,-0.98565,1e-05,2.48397]
[1777729569328,42.47,78350.05,0.0,-0.98565,1e-05,2.48397]
[1777729569427,42.47,78349.64,0.0,-0.98565,1e-05,2.48309]
[1777729575380,42.47,78346.57,0.0,-0.9857,1e-05,2.47658]
[1777729580317,42.47,78345.61,0.0,-0.98571,1e-05,2.47468]
[1777729580329,42.47,78345.61,0.0,-0.98571,1e-05,2.47468]
[1777729580402,42.47,78345.61,0.0,-0.98571,1e-05,2.47468]
[1777729580416,42.47,78345.61,0.0,-0.98571,1e-05,2.47457]
[1777729580575,42.47,78345.61,0.0,-0.98571,1e-05,2.47457]
[1777729586457,42.47,78343.36,0.0,-0.98574,1e-05,2.47017]
[1777729589865,42.47,78344.14,0.0,-0.98573,1e-05,2.47162]
[1777729589870,42.47,78344.14,0.0,-0.98573,1e-05,2.47162]
[1777729590075,42.47,78344.14,0.0,-0.98573,1e-05,2.47162]
[1777729591491,42.47,78344.37,0.0,-0.98574,1e-05,2.4702]
[1777729595665,42.47,78342.81,0.0,-0.98576,1e-05,2.4672]
[1777729595729,42.47,78342.81,0.0,-0.98576,1e-05,2.4672]
[1777729595830,42.47,78342.81,0.0,-0.98576,1e-05,2.4672]
[1777729595931,42.47,78340.37,0.0,-0.98579,1e-05,2.46256]
[1777729601562,42.47,78342.24,0.0,-0.98576,1e-05,2.46612]
[1777729603801,42.47,78342.33,0.0,-0.98576,1e-05,2.46628]
[1777729603809,42.47,78342.33,0.0,-0.98576,1e-05,2.46628]
[1777729603827,42.47,78342.33,0.0,-0.98576,1e-05,2.46628]
[1777729603849,42.47,78342.73,0.0,-0.98576,1e-05,2.46704]
[1777729609617,42.47,78342.55,0.0,-0.98576,1e-05,2.46665]
[1777729614653,42.47,78342.18,0.0,-0.98576,1e-05,2.4659]
[1777729622709,42.47,78342.21,0.0,-0.98576,1e-05,2.46592]
[1777729627743,42.47,78343.77,0.0,-0.98574,1e-05,2.46888]
[1777729630015,42.47,78343.46,0.0,-0.98575,1e-05,2.46829]
[1777729630077,42.47,78343.46,0.0,-0.98575,1e-05,2.46829]
[1777729630126,42.47,78343.46,0.0,-0.98575,1e-05,2.46829]
[1777729630324,42.47,78343.46,0.0,-0.98575,1e-05,2.46829]
[1777729630378,42.47,78343.32,0.0,-0.98575,1e-05,2.46801]
[1777729635800,42.47,78342.76,0.0,-0.98576,1e-05,2.46691]
[1777729640836,42.47,78342.8,0.0,-0.98576,1e-05,2.46698]
[1777729645871,42.47,78342.74,0.0,-0.98576,1e-05,2.46686]
[1777729648429,42.47,78343.31,0.0,-0.98575,1e-05,2.46794]
[1777729648483,42.47,78343.31,0.0,-0.98575,1e-05,2.46794]
[1777729648528,42.47,78342.59,0.0,-0.98576,1e-05,2.46658]
[1777729648576,42.47,78342.59,0.0,-0.98576,1e-05,2.46658]
[1777729653927,42.47,78343.39,0.0,-0.98576,1e-05,2.46628]
[1777729656097,42.47,78342.35,0.0,-0.98577,1e-05,2.46431]
[1777729656143,42.47,78342.35,0.0,-0.98577,1e-05,2.46431]
[1777729656325,42.47,78342.35,0.0,-0.98577,1e-05,2.46431]
[1777729656421,42.47,78342.44,0.0,-0.98577,1e-05,2.46449]
[1777729662990,42.47,78342.33,0.0,-0.98577,1e-05,2.46433]
[1777729674067,42.47,78342.18,0.0,-0.98577,1e-05,2.46414]
[1777729678095,42.47,78342.32,0.0,-0.98577,1e-05,2.46442]
[1777729678140,42.47,78342.32,0.0,-0.98577,1e-05,2.46442]
[1777729678325,42.47,78342.32,0.0,-0.98577,1e-05,2.46442]
[1777729678370,42.47,78342.32,0.0,-0.98577,1e-05,2.46444]
[1777729686152,42.47,78342.46,0.0,-0.98577,1e-05,2.46476]
[1777729691187,42.47,78343.54,0.0,-0.98576,1e-05,2.46681]
[1777729695571,42.47,78342.45,0.0,-0.98577,1e-05,2.46472]
[1777729695579,42.47,78342.45,0.0,-0.98577,1e-05,2.46472]
[1777729695573,42.47,78342.45,0.0,-0.98577,1e-05,2.46471]
[1777729695826,42.47,78342.45,0.0,-0.98577,1e-05,2.46471]
[1777729701257,42.47,78342.29,0.0,-0.98577,1e-05,2.46436]
[1777729706292,42.47,78342.4,0.0,-0.98577,1e-05,2.4645]
[1777729709926,42.47,78342.3,0.0,-0.98577,1e-05,2.46428]
[1777729709933,42.47,78342.3,0.0,-0.98577,1e-05,2.46428]
[1777729710076,42.47,78342.3,0.0,-0.98577,1e-05,2.46428]
[1777729710320,42.47,78342.18,0.0,-0.98578,1e-05,2.46404]
[1777729716361,42.47,78341.0,0.0,-0.9858,1e-05,2.45993]
[1777729721584,42.47,78340.89,0.0,-0.9858,1e-05,2.45972]
[1777729721628,42.47,78340.89,0.0,-0.9858,1e-05,2.45972]
[1777729721828,42.47,78341.03,0.0,-0.9858,1e-05,2.45998]
[1777729722404,42.47,78340.85,0.0,-0.9858,1e-05,2.45964]
[1777729727443,42.47,78340.78,0.0,-0.9858,1e-05,2.45952]
[1777729732478,42.47,78340.81,0.0,-0.9858,1e-05,2.45958]
[1777729733857,42.47,78340.81,0.0,-0.9858,1e-05,2.45958]
[1777729733978,42.47,78340.81,0.0,-0.9858,1e-05,2.45958]
[1777729734078,42.47,78340.81,0.0,-0.9858,1e-05,2.45958]
[1777729734492,42.47,78340.77,0.0,-0.9858,1e-05,2.45951]
[1777729742549,42.47,78340.44,0.0,-0.98581,1e-05,2.45892]
[1777729748264,42.47,78340.57,0.0,-0.98581,1e-05,2.4592]
[1777729748327,42.47,78340.57,0.0,-0.98581,1e-05,2.4592]
[1777729748336,42.47,78340.57,0.0,-0.98581,1e-05,2.4592]
[1777729748576,42.47,78340.57,0.0,-0.98581,1e-05,2.4592]
[1777729748591,42.47,78340.67,0.0,-0.9858,1e-05,2.4594]
[1777729753626,42.47,78340.62,0.0,-0.9858,1e-05,2.45935]
[1777729758661,42.47,78340.6,0.0,-0.9858,1e-05,2.45937]
[1777729763696,42.47,78340.49,0.0,-0.9858,1e-05,2.45921]
[1777729768731,42.47,78340.41,0.0,-0.98581,1e-05,2.45911]
[1777729773894,42.47,78339.79,0.0,-0.98582,1e-05,2.45617]
[1777729773905,42.47,78339.79,0.0,-0.98582,1e-05,2.45617]
[1777729774076,42.47,78339.79,0.0,-0.98582,1e-05,2.45617]
[1777729774177,42.47,78339.43,0.0,-0.98583,1e-05,2.4555]
[1777729780815,42.47,78339.31,0.0,-0.98583,1e-05,2.4554]
[1777729785850,42.47,78339.77,0.0,-0.98582,1e-05,2.45636]
[1777729791892,42.47,78339.78,0.0,-0.98582,1e-05,2.45647]
[1777729794732,42.47,78339.73,0.0,-0.98582,1e-05,2.4564]
[1777729794803,42.47,78339.73,0.0,-0.98582,1e-05,2.4564]
[1777729794828,42.47,78339.73,0.0,-0.98582,1e-05,2.4564]
[1777729794913,42.47,78338.55,0.0,-0.98584,1e-05,2.45418]
[1777729799948,42.47,78338.52,0.0,-0.98584,1e-05,2.45422]
[1777729804983,42.47,78338.39,0.0,-0.98584,1e-05,2.45407]
[1777729808261,42.47,78337.01,0.0,-0.98585,1e-05,2.4515]
[1777729808326,42.47,78337.01,0.0,-0.98585,1e-05,2.4515]
[1777729808353,42.47,78337.01,0.0,-0.98585,1e-05,2.4515]
[1777729808576,42.47,78337.01,0.0,-0.98585,1e-05,2.4515]
[1777729808619,42.47,78337.01,0.0,-0.98585,1e-05,2.45152]
[1777729817332,42.47,78336.8,0.0,-0.98586,1e-05,2.45125]
[1777729817579,42.47,78336.8,0.0,-0.98586,1e-05,2.45125]
[1777729820855,42.47,78336.72,0.0,-0.98586,1e-05,2.45128]
[1777729821079,42.47,78336.72,0.0,-0.98586,1e-05,2.45128]
[1777729821176,42.47,78336.72,0.0,-0.98586,1e-05,2.4513]
[1777729827152,42.47,78336.72,0.0,-0.98585,1e-05,2.45147]
[1777729832287,42.47,78336.82,0.0,-0.98585,1e-05,2.45174]
[1777729832326,42.47,78336.82,0.0,-0.98585,1e-05,2.45174]
[1777729838229,42.47,78336.66,0.0,-0.98586,1e-05,2.44987]
[1777729843264,42.47,78337.77,0.0,-0.98585,1e-05,2.45211]
[1777729844739,42.47,78337.77,0.0,-0.98585,1e-05,2.45211]
[1777729844829,42.47,78337.77,0.0,-0.98585,1e-05,2.45211]
[1777729844907,42.47,78337.77,0.0,-0.98585,1e-05,2.45217]
[1777729851322,42.47,78337.51,0.0,-0.98585,1e-05,2.45184]
[1777729856357,42.47,78337.51,0.0,-0.98585,1e-05,2.45199]
[1777729861392,42.47,78337.4,0.0,-0.98585,1e-05,2.45194]
[1777729861780,42.47,78337.4,0.0,-0.98585,1e-05,2.45194]
[1777729861828,42.47,78337.4,0.0,-0.98585,1e-05,2.45194]
[1777729861876,42.47,78337.4,0.0,-0.98585,1e-05,2.45194]
[1777729862076,42.47,78337.4,0.0,-0.98585,1e-05,2.45194]
[1777729862399,42.47,78337.5,0.0,-0.98585,1e-05,2.45217]
[1777729867434,42.47,78338.37,0.0,-0.98584,1e-05,2.454]
[1777729868433,42.47,78338.37,0.0,-0.98584,1e-05,2.454]
[1777729868577,42.47,78338.37,0.0,-0.98584,1e-05,2.454]
[1777729868679,42.48,78337.48,0.0,-0.98585,1e-05,2.45235]
[1777729874483,42.48,78337.46,0.0,-0.98584,1e-05,2.45256]
[1777729879518,42.48,78337.34,0.0,-0.98584,1e-05,2.45256]
[1777729885560,42.48,78337.71,0.0,-0.98584,1e-05,2.45353]
[1777729890594,42.48,78337.57,0.0,-0.98584,1e-05,2.4535]
[1777729895630,42.48,78337.15,0.0,-0.98585,1e-05,2.45114]
[1777729900665,42.48,78337.24,0.0,-0.98585,1e-05,2.45158]
[1777729909728,42.48,78337.28,0.0,-0.98585,1e-05,2.45215]
[1777729916777,42.48,78336.56,0.0,-0.98585,1e-05,2.45122]
[1777729918636,42.48,78336.56,0.0,-0.98585,1e-05,2.45122]
[1777729918791,42.48,78336.84,0.0,-0.98585,1e-05,2.45184]
[1777729924833,42.48,78326.27,0.0,-0.98598,1e-05,2.43219]
[1777729925840,42.49,78321.0,0.0,-0.98604,1e-05,2.42239]
[1777729927179,42.49,78321.0,0.0,-0.98604,1e-05,2.42239]
[1777729927184,42.49,78321.0,0.0,-0.98604,1e-05,2.42239]
[1777729927329,42.49,78321.0,0.0,-0.98604,1e-05,2.42239]
[1777729927430,42.49,78320.63,0.0,-0.98605,1e-05,2.42179]
[1777729932990,42.49,78320.65,0.0,-0.98604,1e-05,2.42227]
[1777729933001,42.49,78320.65,0.0,-0.98604,1e-05,2.42227]
[1777729933081,42.49,78320.65,0.0,-0.98604,1e-05,2.42227]
[1777729933092,42.49,78320.71,0.0,-0.98604,1e-05,2.42246]
[1777729938931,42.49,78321.83,0.0,-0.98602,1e-05,2.42502]
[1777729941506,42.49,78320.68,0.0,-0.98604,1e-05,2.42293]
[1777729941556,42.49,78320.68,0.0,-0.98604,1e-05,2.42293]
[1777729941577,42.49,78320.68,0.0,-0.98604,1e-05,2.42293]
[1777729941608,42.49,78320.71,0.0,-0.98604,1e-05,2.42306]
[1777729946987,42.49,78321.03,0.0,-0.98603,1e-05,2.42406]
[1777729952022,42.49,78320.82,0.0,-0.98604,1e-05,2.42218]
[1777729957056,42.49,78319.72,0.0,-0.98605,1e-05,2.42045]
[1777729963099,42.49,78320.57,0.0,-0.98604,1e-05,2.42244]
[1777729965953,42.5,78319.51,0.0,-0.98605,1e-05,2.42058]
[1777729965962,42.5,78319.51,0.0,-0.98605,1e-05,2.42058]
[1777729966078,42.5,78319.51,0.0,-0.98605,1e-05,2.42058]
[1777729966164,42.5,78319.51,0.0,-0.98605,1e-05,2.42064]
[1777729972162,42.5,78319.62,0.0,-0.98605,1e-05,2.42122]
[1777729979194,42.5,78319.55,0.0,-0.98605,1e-05,2.42132]
[1777729983544,42.5,78319.37,0.0,-0.98605,1e-05,2.42133]
[1777729983575,42.5,78319.37,0.0,-0.98605,1e-05,2.42133]
[1777729983631,42.5,78319.37,0.0,-0.98605,1e-05,2.42133]
[1777729983826,42.5,78319.37,0.0,-0.98605,1e-05,2.42133]
[1777729983677,42.5,78319.48,0.0,-0.98604,1e-05,2.42159]
[1777729989280,42.5,78319.56,0.0,-0.98604,1e-05,2.42207]
[1777729991295,42.5,78325.47,0.0,-0.98597,1e-05,2.43326]
[1777729992444,42.5,78325.47,0.0,-0.98597,1e-05,2.43326]
[1777729992508,42.5,78325.47,0.0,-0.98597,1e-05,2.43326]
[1777729992575,42.5,78325.47,0.0,-0.98597,1e-05,2.43326]
[1777729992683,42.5,78331.28,0.0,-0.9859,1e-05,2.44423]
[1777729998344,42.5,78332.78,0.0,-0.98588,1e-05,2.44716]
[1777730000334,42.5,78332.76,0.0,-0.98588,1e-05,2.44714]
[1777730000401,42.5,78332.76,0.0,-0.98588,1e-05,2.44714]
[1777730000585,42.5,78332.76,0.0,-0.98588,1e-05,2.44714]
[1777730000686,42.5,78332.76,0.0,-0.98588,1e-05,2.44716]
[1777730008413,42.5,78332.68,0.0,-0.98588,1e-05,2.44719]
[1777730014455,42.5,78334.26,0.0,-0.98586,1e-05,2.44854]
[1777730017695,42.5,78335.73,0.0,-0.98585,1e-05,2.45137]
[1777730017697,42.5,78335.73,0.0,-0.98585,1e-05,2.45137]
[1777730017826,42.5,78335.73,0.0,-0.98585,1e-05,2.45137]
[1777730017928,42.5,78338.66,0.0,-0.98581,1e-05,2.45696]
[1777730023519,42.5,78339.16,0.0,-0.9858,1e-05,2.45799]
[1777730028554,42.5,78340.76,0.0,-0.98578,1e-05,2.46112]
[1777730029837,42.5,78340.76,0.0,-0.98578,1e-05,2.46112]
[1777730029883,42.5,78340.73,0.0,-0.98578,1e-05,2.46108]
[1777730030079,42.5,78340.73,0.0,-0.98578,1e-05,2.46108]
[1777730030567,42.5,78335.74,0.0,-0.98584,1e-05,2.45165]
[1777730035603,42.5,78335.09,0.0,-0.98585,1e-05,2.45059]
[1777730041645,42.5,78334.79,0.0,-0.98585,1e-05,2.45025]
[1777730043659,42.51,78338.07,0.0,-0.98581,1e-05,2.45653]
[1777730045071,42.51,78337.53,0.0,-0.98582,1e-05,2.45554]
[1777730045135,42.51,78337.53,0.0,-0.98582,1e-05,2.45554]
[1777730045325,42.51,78337.53,0.0,-0.98582,1e-05,2.45554]
[1777730045673,42.51,78337.33,0.0,-0.98582,1e-05,2.45519]
[1777730050708,42.51,78336.19,0.0,-0.98583,1e-05,2.4532]
[1777730052897,42.51,78338.03,0.0,-0.98581,1e-05,2.45671]
[1777730052948,42.51,78338.03,0.0,-0.98581,1e-05,2.45671]
[1777730053082,42.51,78337.67,0.0,-0.98581,1e-05,2.45609]
[1777730053729,42.51,78337.8,0.0,-0.98581,1e-05,2.45634]
[1777730059771,42.51,78337.43,0.0,-0.98582,1e-05,2.45582]
[1777730065813,42.51,78337.33,0.0,-0.98582,1e-05,2.45581]
[1777730070848,42.51,78336.7,0.0,-0.98582,1e-05,2.45477]
[1777730074995,42.51,78336.14,0.0,-0.98584,1e-05,2.45202]
[1777730075002,42.51,78336.14,0.0,-0.98584,1e-05,2.45202]
[1777730075080,42.51,78336.14,0.0,-0.98584,1e-05,2.45202]
[1777730075882,42.51,78336.0,0.0,-0.98584,1e-05,2.45179]
[1777730082931,42.51,78336.19,0.0,-0.98584,1e-05,2.45241]
[1777730087057,42.51,78338.32,0.0,-0.98581,1e-05,2.4566]
[1777730087079,42.51,78338.32,0.0,-0.98581,1e-05,2.4566]
[1777730087124,42.51,78338.32,0.0,-0.98581,1e-05,2.4566]
[1777730087326,42.51,78338.32,0.0,-0.98581,1e-05,2.4566]
[1777730088973,42.51,78338.31,0.0,-0.98581,1e-05,2.45664]
[1777730094016,42.51,78338.08,0.0,-0.98581,1e-05,2.45634]
[1777730095712,42.51,78338.08,0.0,-0.98581,1e-05,2.45634]
[1777730095829,42.51,78338.08,0.0,-0.98581,1e-05,2.45634]
[1777730096077,42.51,78337.96,0.0,-0.98581,1e-05,2.45614]
[1777730096178,42.51,78338.04,0.0,-0.98581,1e-05,2.45632]
[1777730099895,42.51,78338.25,0.0,-0.98581,1e-05,2.45677]
[1777730099991,42.51,78342.03,0.0,-0.98576,1e-05,2.46398]
[1777730100076,42.51,78342.03,0.0,-0.98576,1e-05,2.46398]
[1777730106080,42.51,78338.63,0.0,-0.9858,1e-05,2.45763]
[1777730106197,42.51,78338.63,0.0,-0.9858,1e-05,2.45763]
[1777730106329,42.51,78338.63,0.0,-0.9858,1e-05,2.45763]
[1777730106402,42.51,78338.63,0.0,-0.9858,1e-05,2.45766]
[1777730110772,42.51,78340.59,0.0,-0.98578,1e-05,2.46145]
[1777730110829,42.51,78340.59,0.0,-0.98578,1e-05,2.46145]
[1777730110873,42.51,78340.59,0.0,-0.98578,1e-05,2.46147]
[1777730115163,42.51,78343.9,0.0,-0.98574,1e-05,2.46783]
[1777730116170,42.51,78350.29,0.0,-0.98566,1e-05,2.48]
[1777730117376,42.51,78350.29,0.0,-0.98566,1e-05,2.48]
[1777730117575,42.51,78350.29,0.0,-0.98566,1e-05,2.48]
[1777730118184,42.51,78362.55,0.0,-0.9855,1e-05,2.50343]
[1777730119191,42.51,78365.83,0.0,-0.98546,1e-05,2.50968]
[1777730120385,42.51,78365.83,0.0,-0.98546,1e-05,2.50968]
[1777730120575,42.51,78365.83,0.0,-0.98546,1e-05,2.50968]
[1777730120676,42.51,78366.61,0.0,-0.98545,1e-05,2.51111]
[1777730121205,42.51,78370.29,0.0,-0.9854,1e-05,2.51813]
[1777730126240,42.51,78367.41,0.0,-0.98544,1e-05,2.51217]
[1777730127766,42.51,78367.41,0.0,-0.98544,1e-05,2.51217]
[1777730127827,42.51,78367.41,0.0,-0.98544,1e-05,2.51217]
[1777730134297,42.51,78368.13,0.0,-0.98545,1e-05,2.5111]
[1777730139332,42.51,78369.39,0.0,-0.98543,1e-05,2.51314]
[1777730140635,42.51,78369.39,0.0,-0.98543,1e-05,2.51314]
[1777730140643,42.51,78369.54,0.0,-0.98543,1e-05,2.51335]
[1777730141346,42.51,78373.3,0.0,-0.98539,1e-05,2.52052]
[1777730143360,42.51,78380.48,0.0,-0.98529,1e-05,2.53423]
[1777730144650,42.51,78380.48,0.0,-0.98529,1e-05,2.53423]
[1777730144744,42.51,78384.16,0.0,-0.98525,1e-05,2.54126]
[1777730145374,42.5,78380.93,0.0,-0.98529,1e-05,2.53485]
[1777730150409,42.5,78381.8,0.0,-0.98528,1e-05,2.53592]
[1777730156451,42.5,78381.59,0.0,-0.98529,1e-05,2.53476]
[1777730161487,42.5,78381.97,0.0,-0.98529,1e-05,2.53487]
[1777730163796,42.5,78381.69,0.0,-0.98529,1e-05,2.5342]
[1777730163826,42.5,78381.69,0.0,-0.98529,1e-05,2.5342]
[1777730164286,42.5,78381.74,0.0,-0.9853,1e-05,2.53417]
[1777730164325,42.5,78381.74,0.0,-0.9853,1e-05,2.53417]
[1777730164508,42.5,78382.1,0.0,-0.98529,1e-05,2.53474]
[1777730170552,42.49,78382.03,0.0,-0.9853,1e-05,2.53383]
[1777730174355,42.49,78382.94,0.0,-0.98529,1e-05,2.53519]
[1777730174575,42.49,78382.94,0.0,-0.98529,1e-05,2.53519]
[1777730174862,42.49,78382.94,0.0,-0.98529,1e-05,2.53519]
[1777730175076,42.49,78382.94,0.0,-0.98529,1e-05,2.53519]
[1777730174936,42.49,78383.67,0.0,-0.98528,1e-05,2.53647]
[1777730175586,42.49,78384.12,0.0,-0.98528,1e-05,2.5372]
[1777730182070,42.49,78383.82,0.0,-0.98528,1e-05,2.53605]
[1777730182076,42.49,78383.82,0.0,-0.98528,1e-05,2.53605]
[1777730187671,42.49,78384.62,0.0,-0.98528,1e-05,2.53645]
[1777730192710,42.48,78384.04,0.0,-0.9853,1e-05,2.53288]
[1777730192831,42.48,78384.04,0.0,-0.9853,1e-05,2.53288]
[1777730193025,42.48,78384.04,0.0,-0.9853,1e-05,2.53288]
[1777730193075,42.48,78384.04,0.0,-0.9853,1e-05,2.53288]
[1777730193713,42.48,78383.82,0.0,-0.98531,1e-05,2.53217]
[1777730200762,42.48,78382.8,0.0,-0.98533,1e-05,2.52924]
[1777730202098,42.48,78382.8,0.0,-0.98533,1e-05,2.52924]
[1777730202325,42.48,78381.57,0.0,-0.98534,1e-05,2.52672]
[1777730202424,42.48,78381.57,0.0,-0.98534,1e-05,2.52672]
[1777730202575,42.48,78381.57,0.0,-0.98534,1e-05,2.52672]
[1777730202776,42.48,78381.53,0.0,-0.98534,1e-05,2.52652]
[1777730206647,42.48,78379.1,0.0,-0.98538,1e-05,2.52143]
[1777730206827,42.48,78379.1,0.0,-0.98538,1e-05,2.52143]
[1777730212846,42.47,78381.49,0.0,-0.98535,1e-05,2.5252]
[1777730216342,42.47,78382.02,0.0,-0.98535,1e-05,2.52585]
[1777730216578,42.47,78382.02,0.0,-0.98535,1e-05,2.52585]
[1777730216861,42.47,78382.02,0.0,-0.98535,1e-05,2.52585]
[1777730217076,42.47,78382.02,0.0,-0.98535,1e-05,2.52585]
[1777730217033,42.47,78382.23,0.0,-0.98535,1e-05,2.52612]
[1777730222916,42.47,78382.2,0.0,-0.98535,1e-05,2.52529]
[1777730227109,42.47,78381.83,0.0,-0.98536,1e-05,2.52419]
[1777730227324,42.47,78381.26,0.0,-0.98537,1e-05,2.52283]
[1777730231511,42.47,78379.03,0.0,-0.9854,1e-05,2.51815]
[1777730231576,42.47,78379.03,0.0,-0.9854,1e-05,2.51815]
[1777730231691,42.47,78379.03,0.0,-0.9854,1e-05,2.51815]
[1777730231827,42.47,78379.03,0.0,-0.9854,1e-05,2.51815]
[1777730231986,42.47,78376.86,0.0,-0.98543,1e-05,2.51384]
[1777730237021,42.46,78376.79,0.0,-0.98543,1e-05,2.51315]
[1777730242056,42.46,78376.48,0.0,-0.98544,1e-05,2.51201]
[1777730247092,42.46,78376.66,0.0,-0.98544,1e-05,2.51183]
[1777730253133,42.46,78379.26,0.0,-0.98542,1e-05,2.51425]
[1777730253762,42.46,78379.26,0.0,-0.98542,1e-05,2.51425]
[1777730253827,42.46,78379.26,0.0,-0.98542,1e-05,2.51425]
[1777730259175,42.45,78378.85,0.0,-0.98543,1e-05,2.51281]
[1777730264211,42.45,78378.29,0.0,-0.98544,1e-05,2.51121]
[1777730266559,42.45,78378.21,0.0,-0.98545,1e-05,2.51096]
[1777730266575,42.45,78378.21,0.0,-0.98545,1e-05,2.51096]
[1777730267520,42.45,78377.8,0.0,-0.98545,1e-05,2.51006]
[1777730267575,42.45,78377.8,0.0,-0.98545,1e-05,2.51006]
[1777730267622,42.45,78377.65,0.0,-0.98545,1e-05,2.50968]
[1777730273274,42.45,78377.64,0.0,-0.98546,1e-05,2.50906]
[1777730278309,42.45,78377.44,0.0,-0.98546,1e-05,2.50818]
[1777730283344,42.45,78377.38,0.0,-0.98547,1e-05,2.50757]
[1777730284657,42.45,78377.38,0.0,-0.98547,1e-05,2.50757]
[1777730284824,42.45,78377.38,0.0,-0.98547,1e-05,2.50757]
[1777730292407,42.44,78377.86,0.0,-0.98547,1e-05,2.50758]
[1777730299456,42.44,78377.14,0.0,-0.98548,1e-05,2.50548]
[1777730304792,42.44,78376.96,0.0,-0.98549,1e-05,2.50474]
[1777730304826,42.44,78376.96,0.0,-0.98549,1e-05,2.50474]
[1777730304893,42.44,78376.96,0.0,-0.98549,1e-05,2.50464]
[1777730310825,42.44,78376.29,0.0,-0.9855,1e-05,2.50285]
[1777730317582,42.43,78375.67,0.0,-0.98552,1e-05,2.49905]
[1777730319443,42.43,78375.44,0.0,-0.98553,1e-05,2.49852]
[1777730319576,42.43,78375.44,0.0,-0.98553,1e-05,2.49852]
[1777730319677,42.43,78375.44,0.0,-0.98553,1e-05,2.49843]
[1777730321808,42.43,78375.4,0.0,-0.98553,1e-05,2.49826]
[1777730321829,42.43,78375.4,0.0,-0.98553,1e-05,2.49826]
[1777730323625,42.43,78371.12,0.0,-0.98559,1e-05,2.48977]
[1777730328660,42.43,78369.46,0.0,-0.98561,1e-05,2.48623]
[1777730332782,42.43,78367.29,0.0,-0.98564,1e-05,2.48188]
[1777730332827,42.43,78367.29,0.0,-0.98564,1e-05,2.48188]
[1777730332883,42.43,78367.0,0.0,-0.98564,1e-05,2.48126]
[1777730335709,42.43,78369.28,0.0,-0.98561,1e-05,2.48544]
[1777730336580,42.43,78369.28,0.0,-0.98561,1e-05,2.48544]
[1777730336826,42.43,78369.28,0.0,-0.98561,1e-05,2.48544]
[1777730342758,42.43,78367.26,0.0,-0.98564,1e-05,2.48117]
[1777730343290,42.43,78367.26,0.0,-0.98564,1e-05,2.48117]
[1777730343325,42.43,78367.26,0.0,-0.98564,1e-05,2.48117]
[1777730343765,42.43,78367.15,0.0,-0.98564,1e-05,2.4809]
[1777730352274,42.43,78367.15,0.0,-0.98565,1e-05,2.48068]
[1777730358245,42.43,78366.84,0.0,-0.98565,1e-05,2.4796]
[1777730358263,42.43,78365.1,0.0,-0.98568,1e-05,2.47618]
[1777730358325,42.43,78365.1,0.0,-0.98568,1e-05,2.47618]
[1777730358871,42.43,78363.34,0.0,-0.9857,1e-05,2.47282]
[1777730361048,42.43,78362.63,0.0,-0.98571,1e-05,2.47143]
[1777730361077,42.43,78362.63,0.0,-0.98571,1e-05,2.47143]
[1777730364913,42.42,78359.95,0.0,-0.98574,1e-05,2.46615]
[1777730368141,42.42,78359.41,0.0,-0.98575,1e-05,2.46507]
[1777730368328,42.42,78358.59,0.0,-0.98576,1e-05,2.46348]
[1777730372405,42.42,78358.16,0.0,-0.98577,1e-05,2.4626]
[1777730372578,42.42,78358.16,0.0,-0.98577,1e-05,2.4626]
[1777730372969,42.42,78357.32,0.0,-0.98579,1e-05,2.45913]
[1777730378004,42.42,78355.43,0.0,-0.98581,1e-05,2.45549]
[1777730380018,42.42,78358.79,0.0,-0.98577,1e-05,2.46184]
[1777730383147,42.42,78358.69,0.0,-0.98577,1e-05,2.46161]
[1777730383326,42.42,78358.77,0.0,-0.98577,1e-05,2.46174]
[1777730389081,42.42,78358.81,0.0,-0.98577,1e-05,2.46169]
[1777730392442,42.42,78360.17,0.0,-0.98575,1e-05,2.46421]
[1777730392587,42.42,78360.17,0.0,-0.98575,1e-05,2.46421]
[1777730393109,42.42,78362.12,0.0,-0.98573,1e-05,2.4679]
[1777730394690,42.42,78362.27,0.0,-0.98573,1e-05,2.46816]
[1777730394830,42.42,78362.27,0.0,-0.98573,1e-05,2.46816]
[1777730401165,42.42,78364.49,0.0,-0.9857,1e-05,2.47213]
[1777730405643,42.42,78365.08,0.0,-0.98569,1e-05,2.47311]
[1777730405830,42.42,78365.08,0.0,-0.98569,1e-05,2.47311]
[1777730406200,42.42,78365.74,0.0,-0.98569,1e-05,2.47433]
[1777730408829,42.42,78366.17,0.0,-0.98568,1e-05,2.47508]
[1777730409076,42.42,78366.17,0.0,-0.98568,1e-05,2.47508]
[1777730415303,42.42,78366.64,0.0,-0.98568,1e-05,2.47578]
[1777730415324,42.42,78366.64,0.0,-0.98568,1e-05,2.47578]
[1777730415305,42.42,78367.57,0.0,-0.98567,1e-05,2.47747]
[1777730416271,42.42,78366.2,0.0,-0.98568,1e-05,2.47482]
[1777730418822,42.42,78366.63,0.0,-0.98568,1e-05,2.47556]
[1777730419076,42.42,78366.63,0.0,-0.98568,1e-05,2.47556]
[1777730422239,42.42,78366.46,0.0,-0.98568,1e-05,2.47512]
[1777730422313,42.42,78372.75,0.0,-0.9856,1e-05,2.48711]
[1777730423320,42.42,78377.5,0.0,-0.98554,1e-05,2.49613]
[1777730426152,42.42,78377.51,0.0,-0.98554,1e-05,2.496]
[1777730426335,42.42,78377.51,0.0,-0.98554,1e-05,2.496]
[1777730426341,42.42,78377.13,0.0,-0.98555,1e-05,2.49527]
[1777730426677,42.42,78377.13,0.0,-0.98555,1e-05,2.49527]
[1777730428355,42.42,78372.68,0.0,-0.98561,1e-05,2.48652]
[1777730432382,42.42,78376.04,0.0,-0.98557,1e-05,2.49088]
[1777730435751,42.42,78376.58,0.0,-0.98557,1e-05,2.49178]
[1777730435829,42.42,78376.58,0.0,-0.98557,1e-05,2.49178]
[1777730438325,42.42,78376.54,0.0,-0.98557,1e-05,2.49156]
[1777730438427,42.42,78376.44,0.0,-0.98557,1e-05,2.49123]
[1777730442453,42.41,78371.07,0.0,-0.98564,1e-05,2.48069]
[1777730443460,42.41,78365.04,0.0,-0.98572,1e-05,2.46912]
[1777730444662,42.41,78365.04,0.0,-0.98572,1e-05,2.46912]
[1777730444835,42.41,78365.04,0.0,-0.98572,1e-05,2.46912]
[1777730450509,42.41,78361.28,0.0,-0.98577,1e-05,2.46181]
[1777730456105,42.41,78361.21,0.0,-0.98577,1e-05,2.4616]
[1777730456328,42.41,78361.21,0.0,-0.98577,1e-05,2.4616]
[1777730457558,42.41,78357.43,0.0,-0.98582,1e-05,2.45436]
[1777730458565,42.41,78353.21,0.0,-0.98587,1e-05,2.44636]
[1777730460117,42.41,78353.21,0.0,-0.98587,1e-05,2.44636]
[1777730460328,42.41,78353.21,0.0,-0.98587,1e-05,2.44636]
[1777730461650,42.41,78350.07,0.0,-0.98591,1e-05,2.44044]
[1777730461826,42.41,78350.07,0.0,-0.98591,1e-05,2.44044]
[1777730461903,42.41,78349.78,0.0,-0.98591,1e-05,2.43992]
[1777730468635,42.41,78349.69,0.0,-0.98591,1e-05,2.43995]
[1777730471188,42.41,78349.51,0.0,-0.98591,1e-05,2.43964]
[1777730471333,42.41,78349.51,0.0,-0.98591,1e-05,2.43964]
[1777730476691,42.41,78352.53,0.0,-0.98587,1e-05,2.44558]
[1777730477698,42.41,78357.31,0.0,-0.98581,1e-05,2.45466]
[1777730479227,42.41,78357.31,0.0,-0.98581,1e-05,2.45466]
[1777730479325,42.41,78357.31,0.0,-0.98581,1e-05,2.45466]
[1777730479629,42.41,78357.54,0.0,-0.98581,1e-05,2.45511]
[1777730479826,42.41,78357.54,0.0,-0.98581,1e-05,2.45511]
[1777730479851,42.41,78357.54,0.0,-0.98581,1e-05,2.45511]
[1777730485754,42.42,78357.33,0.0,-0.98581,1e-05,2.45477]
[1777730491377,42.42,78357.4,0.0,-0.98581,1e-05,2.45493]
[1777730491576,42.42,78357.42,0.0,-0.98581,1e-05,2.45497]
[1777730496831,42.42,78356.87,0.0,-0.98583,1e-05,2.45217]
[1777730501866,42.42,78358.14,0.0,-0.98581,1e-05,2.45467]
[1777730503847,42.42,78360.05,0.0,-0.98579,1e-05,2.45831]
[1777730504077,42.42,78360.05,0.0,-0.98579,1e-05,2.45831]
[1777730506528,42.42,78361.21,0.0,-0.98577,1e-05,2.46053]
[1777730506575,42.42,78361.21,0.0,-0.98577,1e-05,2.46053]
[1777730506901,42.42,78364.53,0.0,-0.98573,1e-05,2.46685]
[1777730511936,42.42,78365.25,0.0,-0.98572,1e-05,2.46818]
[1777730512542,42.42,78365.25,0.0,-0.98572,1e-05,2.46818]
[1777730512578,42.42,78365.25,0.0,-0.98572,1e-05,2.46818]
[1777730515967,42.42,78371.32,0.0,-0.98565,1e-05,2.47971]
[1777730517700,42.42,78371.22,0.0,-0.98565,1e-05,2.47949]
[1777730517827,42.42,78371.22,0.0,-0.98565,1e-05,2.47949]
[1777730519174,42.42,78371.22,0.0,-0.98565,1e-05,2.47945]
[1777730519325,42.42,78371.22,0.0,-0.98565,1e-05,2.47945]
[1777730519427,42.42,78371.22,0.0,-0.98565,1e-05,2.47939]
[1777730525030,42.41,78371.3,0.0,-0.98565,1e-05,2.47936]
[1777730532080,42.41,78371.78,0.0,-0.98564,1e-05,2.48001]
[1777730536108,42.41,78378.78,0.0,-0.98556,1e-05,2.49324]
[1777730537867,42.41,78378.6,0.0,-0.98556,1e-05,2.49283]
[1777730538079,42.41,78378.6,0.0,-0.98556,1e-05,2.49283]
[1777730539801,42.41,78379.16,0.0,-0.98555,1e-05,2.49378]
[1777730539825,42.41,78379.16,0.0,-0.98555,1e-05,2.49378]
[1777730540136,42.41,78379.29,0.0,-0.98555,1e-05,2.49397]
[1777730545171,42.41,78380.56,0.0,-0.98554,1e-05,2.49608]
[1777730549199,42.41,78376.42,0.0,-0.98559,1e-05,2.48786]
[1777730552766,42.41,78376.49,0.0,-0.9856,1e-05,2.486]
[1777730552829,42.41,78376.49,0.0,-0.9856,1e-05,2.486]
[1777730558261,42.41,78377.96,0.0,-0.98559,1e-05,2.48851]
[1777730563296,42.41,78378.51,0.0,-0.98558,1e-05,2.48929]
[1777730565854,42.41,78378.44,0.0,-0.98558,1e-05,2.48904]
[1777730566075,42.41,78378.44,0.0,-0.98558,1e-05,2.48904]
[1777730567706,42.41,78380.24,0.0,-0.98556,1e-05,2.49238]
[1777730567826,42.41,78380.24,0.0,-0.98556,1e-05,2.49238]
[1777730568331,42.41,78380.05,0.0,-0.98556,1e-05,2.49196]
[1777730575313,42.41,78379.59,0.0,-0.98557,1e-05,2.49095]
[1777730580416,42.4,78379.44,0.0,-0.98558,1e-05,2.49008]
[1777730580820,42.4,78379.44,0.0,-0.98558,1e-05,2.49008]
[1777730581076,42.4,78379.44,0.0,-0.98558,1e-05,2.49008]
[1777730586457,42.4,78379.99,0.0,-0.98557,1e-05,2.49073]
[1777730593507,42.4,78379.97,0.0,-0.98558,1e-05,2.4903]
[1777730597383,42.4,78378.0,0.0,-0.9856,1e-05,2.48635]
[1777730597577,42.4,78378.0,0.0,-0.9856,1e-05,2.48635]
[1777730599056,42.4,78378.59,0.0,-0.98559,1e-05,2.48743]
[1777730599075,42.4,78378.59,0.0,-0.98559,1e-05,2.48743]
[1777730599157,42.4,78378.27,0.0,-0.9856,1e-05,2.48677]
[1777730601684,42.4,78378.24,0.0,-0.9856,1e-05,2.48661]
[1777730601829,42.4,78378.24,0.0,-0.9856,1e-05,2.48661]
[1777730607605,42.4,78379.59,0.0,-0.98558,1e-05,2.48885]
[1777730609733,42.4,78381.69,0.0,-0.98556,1e-05,2.49282]
[1777730609828,42.4,78381.69,0.0,-0.98556,1e-05,2.49282]
[1777730611548,42.4,78382.12,0.0,-0.98555,1e-05,2.49353]
[1777730611575,42.4,78382.12,0.0,-0.98555,1e-05,2.49353]
[1777730611633,42.4,78382.5,0.0,-0.98556,1e-05,2.49235]
[1777730620696,42.4,78383.89,0.0,-0.98555,1e-05,2.49449]
[1777730621766,42.4,78383.89,0.0,-0.98555,1e-05,2.49449]
[1777730621832,42.4,78383.89,0.0,-0.98555,1e-05,2.49449]
[1777730629759,42.39,78383.88,0.0,-0.98555,1e-05,2.49395]
[1777730634794,42.39,78383.32,0.0,-0.98556,1e-05,2.49261]
[1777730641070,42.39,78383.73,0.0,-0.98555,1e-05,2.49325]
[1777730641080,42.39,78383.73,0.0,-0.98555,1e-05,2.49325]
[1777730642959,42.39,78383.61,0.0,-0.98556,1e-05,2.49281]
[1777730643075,42.39,78383.61,0.0,-0.98556,1e-05,2.49281]
[1777730643176,42.39,78383.51,0.0,-0.98556,1e-05,2.49257]
[1777730648892,42.39,78383.56,0.0,-0.98556,1e-05,2.49237]
[1777730653878,42.39,78383.56,0.0,-0.98556,1e-05,2.49218]
[1777730654075,42.39,78383.56,0.0,-0.98556,1e-05,2.49218]
[1777730659969,42.39,78383.8,0.0,-0.98556,1e-05,2.49232]
[1777730661251,42.39,78383.8,0.0,-0.98556,1e-05,2.49232]
[1777730661327,42.39,78383.8,0.0,-0.98556,1e-05,2.49232]
[1777730662223,42.39,78384.02,0.0,-0.98556,1e-05,2.49269]
[1777730662328,42.39,78384.02,0.0,-0.98556,1e-05,2.49269]
[1777730662427,42.39,78383.41,0.0,-0.98557,1e-05,2.49147]
[1777730664327,42.39,78383.56,0.0,-0.98556,1e-05,2.49172]
[1777730670038,42.39,78383.38,0.0,-0.98557,1e-05,2.49106]
[1777730680108,42.39,78383.51,0.0,-0.98558,1e-05,2.48906]
[1777730682685,42.39,78383.47,0.0,-0.98558,1e-05,2.48894]
[1777730682826,42.39,78383.47,0.0,-0.98558,1e-05,2.48894]
[1777730683429,42.39,78383.47,0.0,-0.98558,1e-05,2.48894]
[1777730683574,42.39,78383.47,0.0,-0.98558,1e-05,2.48894]
[1777730683530,42.39,78383.44,0.0,-0.98558,1e-05,2.4888]
[1777730689172,42.38,78384.8,0.0,-0.98557,1e-05,2.49117]
[1777730695213,42.38,78385.0,0.0,-0.98557,1e-05,2.49129]
[1777730697900,42.38,78385.25,0.0,-0.98556,1e-05,2.49173]
[1777730698076,42.38,78385.25,0.0,-0.98556,1e-05,2.49173]
[1777730704277,42.38,78385.2,0.0,-0.98557,1e-05,2.49131]
[1777730710319,42.38,78385.25,0.0,-0.98557,1e-05,2.49116]
[1777730715354,42.38,78387.03,0.0,-0.98555,1e-05,2.49439]
[1777730715965,42.38,78387.03,0.0,-0.98555,1e-05,2.49439]
[1777730716075,42.38,78387.03,0.0,-0.98555,1e-05,2.49439]
[1777730717778,42.38,78387.06,0.0,-0.98555,1e-05,2.49436]
[1777730717826,42.38,78387.06,0.0,-0.98555,1e-05,2.49436]
[1777730717927,42.38,78387.06,0.0,-0.98555,1e-05,2.49433]
[1777730723410,42.38,78387.25,0.0,-0.98554,1e-05,2.49452]
[1777730728578,42.38,78387.54,0.0,-0.98554,1e-05,2.49498]
[1777730728827,42.38,78387.54,0.0,-0.98554,1e-05,2.49492]
[1777730734487,42.38,78387.38,0.0,-0.98555,1e-05,2.4926]
[1777730742543,42.38,78387.53,0.0,-0.98555,1e-05,2.49271]
[1777730747251,42.38,78388.68,0.0,-0.98554,1e-05,2.49483]
[1777730747327,42.38,78388.68,0.0,-0.98554,1e-05,2.49483]
[1777730749187,42.38,78388.77,0.0,-0.98554,1e-05,2.49498]
[1777730749325,42.38,78388.77,0.0,-0.98554,1e-05,2.49498]
[1777730749592,42.38,78388.84,0.0,-0.98554,1e-05,2.49506]
[1777730755634,42.38,78388.91,0.0,-0.98554,1e-05,2.49504]
[1777730756347,42.38,78388.91,0.0,-0.98554,1e-05,2.49504]
[1777730756576,42.38,78388.91,0.0,-0.98554,1e-05,2.49504]
[1777730762682,42.38,78389.47,0.0,-0.98553,1e-05,2.49591]
[1777730770497,42.38,78390.02,0.0,-0.98553,1e-05,2.49686]
[1777730770580,42.38,78390.02,0.0,-0.98553,1e-05,2.49686]
[1777730772651,42.38,78390.08,0.0,-0.98553,1e-05,2.4969]
[1777730772677,42.38,78390.08,0.0,-0.98553,1e-05,2.49682]
[1777730772825,42.38,78390.08,0.0,-0.98553,1e-05,2.49682]
[1777730773761,42.38,78385.1,0.0,-0.98559,1e-05,2.48722]
[1777730775310,42.38,78385.1,0.0,-0.98559,1e-05,2.48722]
[1777730775325,42.38,78385.1,0.0,-0.98559,1e-05,2.48722]
[1777730780810,42.37,78386.36,0.0,-0.98558,1e-05,2.48954]
[1777730783513,42.37,78386.34,0.0,-0.98558,1e-05,2.48949]
[1777730783580,42.37,78386.34,0.0,-0.98558,1e-05,2.48949]
[1777730784581,42.37,78386.02,0.0,-0.98558,1e-05,2.48884]
[1777730784683,42.37,78385.75,0.0,-0.98558,1e-05,2.48832]
[1777730784827,42.37,78385.75,0.0,-0.98558,1e-05,2.48832]
[1777730789873,42.37,78383.25,0.0,-0.98562,1e-05,2.48347]
[1777730794899,42.37,78382.64,0.0,-0.98563,1e-05,2.48043]
[1777730795081,42.37,78382.64,0.0,-0.98563,1e-05,2.48043]
[1777730799539,42.37,78381.01,0.0,-0.98565,1e-05,2.4773]
[1777730799576,42.37,78381.01,0.0,-0.98565,1e-05,2.4773]
[1777730799711,42.37,78375.63,0.0,-0.98572,1e-05,2.46705]
[1777730799943,42.37,78372.25,0.0,-0.98576,1e-05,2.46061]
[1777730801759,42.37,78372.1,0.0,-0.98577,1e-05,2.46035]
[1777730801917,42.37,78372.1,0.0,-0.98577,1e-05,2.46035]
[1777730801957,42.37,78372.08,0.0,-0.98577,1e-05,2.46034]
[1777730806992,42.37,78372.68,0.0,-0.98576,1e-05,2.46162]
[1777730812027,42.38,78371.28,0.0,-0.98577,1e-05,2.45908]
[1777730813949,42.38,78372.09,0.0,-0.98576,1e-05,2.46065]
[1777730814076,42.38,78372.09,0.0,-0.98576,1e-05,2.46065]
[1777730823104,42.38,78369.0,0.0,-0.9858,1e-05,2.45499]
[1777730824301,42.38,78369.0,0.0,-0.9858,1e-05,2.45499]
[1777730824327,42.38,78369.0,0.0,-0.9858,1e-05,2.45499]
[1777730827026,42.38,78368.29,0.0,-0.98581,1e-05,2.45373]
[1777730827077,42.38,78368.29,0.0,-0.98581,1e-05,2.45373]
[1777730827132,42.38,78367.95,0.0,-0.98581,1e-05,2.45311]
[1777730832166,42.38,78367.16,0.0,-0.98582,1e-05,2.45175]
[1777730837486,42.38,78365.12,0.0,-0.98585,1e-05,2.448]
[1777730837582,42.38,78365.12,0.0,-0.98585,1e-05,2.448]
[1777730842977,42.38,78363.41,0.0,-0.98587,1e-05,2.44494]
[1777730843076,42.38,78363.41,0.0,-0.98587,1e-05,2.44494]
[1777730843316,42.38,78363.41,0.0,-0.98587,1e-05,2.44494]
[1777730843329,42.38,78363.41,0.0,-0.98587,1e-05,2.44494]
[1777730843406,42.38,78363.41,0.0,-0.98587,1e-05,2.44501]
[1777730853315,42.38,78363.21,0.0,-0.98588,1e-05,2.44314]
[1777730859359,42.38,78363.77,0.0,-0.98587,1e-05,2.44439]
[1777730860774,42.38,78363.77,0.0,-0.98587,1e-05,2.44439]
[1777730860830,42.38,78363.77,0.0,-0.98587,1e-05,2.44439]
[1777730866408,42.38,78363.68,0.0,-0.98587,1e-05,2.44442]
[1777730871443,42.38,78362.13,0.0,-0.98589,1e-05,2.44163]
[1777730872111,42.38,78362.13,0.0,-0.98589,1e-05,2.44163]
[1777730872325,42.38,78362.13,0.0,-0.98589,1e-05,2.44163]
[1777730874660,42.38,78362.54,0.0,-0.98588,1e-05,2.44246]
[1777730874677,42.38,78362.15,0.0,-0.98589,1e-05,2.44175]
[1777730874826,42.38,78362.15,0.0,-0.98589,1e-05,2.44175]
[1777730877531,42.38,78361.99,0.0,-0.98589,1e-05,2.44148]
[1777730877574,42.38,78361.99,0.0,-0.98589,1e-05,2.44148]
[1777730883527,42.38,78361.72,0.0,-0.98589,1e-05,2.44119]
[1777730889570,42.38,78361.85,0.0,-0.98589,1e-05,2.44159]
[1777730897626,42.38,78361.47,0.0,-0.98589,1e-05,2.44107]
[1777730902249,42.38,78361.47,0.0,-0.98589,1e-05,2.44107]
[1777730902330,42.38,78361.47,0.0,-0.98589,1e-05,2.44107]
[1777730905554,42.38,78361.47,0.0,-0.98589,1e-05,2.44119]
[1777730905575,42.38,78361.47,0.0,-0.98589,1e-05,2.44119]
[1777730905655,42.38,78361.47,0.0,-0.98589,1e-05,2.44126]
[1777730917769,42.39,78361.47,0.0,-0.9859,1e-05,2.43969]
[1777730921439,42.39,78361.47,0.0,-0.9859,1e-05,2.43969]
[1777730921578,42.39,78361.47,0.0,-0.9859,1e-05,2.43969]
[1777730924094,42.39,78361.47,0.0,-0.9859,1e-05,2.43978]
[1777730924326,42.39,78361.47,0.0,-0.9859,1e-05,2.43978]
[1777730924427,42.39,78361.47,0.0,-0.9859,1e-05,2.43985]
[1777730926985,42.39,78360.71,0.0,-0.98591,1e-05,2.43846]
[1777730927075,42.39,78360.71,0.0,-0.98591,1e-05,2.43846]
[1777730932902,42.39,78360.8,0.0,-0.9859,1e-05,2.43879]
[1777730935831,42.39,78360.63,0.0,-0.98591,1e-05,2.43849]
[1777730936076,42.39,78360.63,0.0,-0.98591,1e-05,2.43854]
[1777730936768,42.39,78360.63,0.0,-0.98591,1e-05,2.43854]
[1777730936825,42.39,78360.63,0.0,-0.98591,1e-05,2.43854]
[1777730936870,42.39,78360.22,0.0,-0.98591,1e-05,2.43779]
[1777730942507,42.39,78360.26,0.0,-0.98591,1e-05,2.43793]
[1777730942575,42.39,78360.26,0.0,-0.98591,1e-05,2.43793]
[1777730949019,42.39,78360.91,0.0,-0.9859,1e-05,2.43935]
[1777730954635,42.39,78360.73,0.0,-0.9859,1e-05,2.43909]
[1777730954828,42.39,78360.73,0.0,-0.9859,1e-05,2.43909]
[1777730957684,42.39,78360.15,0.0,-0.98591,1e-05,2.43805]
[1777730957827,42.39,78360.15,0.0,-0.98591,1e-05,2.43805]
[1777730957785,42.39,78360.16,0.0,-0.98591,1e-05,2.43809]
[1777730963117,42.39,78360.25,0.0,-0.98591,1e-05,2.43839]
[1777730967664,42.39,78359.79,0.0,-0.98591,1e-05,2.43758]
[1777730967826,42.39,78359.79,0.0,-0.98591,1e-05,2.43758]
[1777730967814,42.39,78348.17,0.0,-0.98606,1e-05,2.41573]
[1777730968152,42.39,78346.4,0.0,-0.98608,1e-05,2.41247]
[1777730972733,42.39,78346.24,0.0,-0.98609,1e-05,2.41057]
[1777730972825,42.39,78346.24,0.0,-0.98609,1e-05,2.41057]
[1777730972834,42.39,78345.28,0.0,-0.9861,1e-05,2.40884]
[1777730978223,42.39,78344.77,0.0,-0.9861,1e-05,2.40836]
[1777730983257,42.39,78344.11,0.0,-0.98611,1e-05,2.40755]
[1777730985253,42.39,78342.63,0.0,-0.98613,1e-05,2.40488]
[1777730985324,42.39,78342.63,0.0,-0.98613,1e-05,2.40488]
[1777730990205,42.4,78341.21,0.0,-0.98614,1e-05,2.40272]
[1777730990331,42.4,78341.21,0.0,-0.98614,1e-05,2.40272]
[1777730991126,42.4,78341.45,0.0,-0.98614,1e-05,2.40327]
[1777730991325,42.4,78341.45,0.0,-0.98614,1e-05,2.40327]
[1777730991422,42.4,78340.97,0.0,-0.98614,1e-05,2.40248]
[1777730994519,42.4,78340.97,0.0,-0.98614,1e-05,2.40248]
[1777730994594,42.4,78332.37,0.0,-0.98624,1e-05,2.38678]
[1777730995342,42.4,78331.3,0.0,-0.98626,1e-05,2.38493]
[1777730999002,42.4,78331.79,0.0,-0.98625,1e-05,2.38625]
[1777730999079,42.4,78331.79,0.0,-0.98625,1e-05,2.38625]
[1777730999104,42.4,78331.79,0.0,-0.98625,1e-05,2.38639]
[1777731008433,42.4,78331.61,0.0,-0.98624,1e-05,2.38728]
[1777731013468,42.41,78331.75,0.0,-0.98624,1e-05,2.38823]
[1777731018505,42.41,78329.42,0.0,-0.98626,1e-05,2.38459]
[1777731021525,42.41,78325.91,0.0,-0.9863,1e-05,2.37852]
[1777731026560,42.41,78323.33,0.0,-0.98632,1e-05,2.37452]
[1777731031594,42.42,78320.55,0.0,-0.98636,1e-05,2.36839]
[1777731038644,42.42,78319.84,0.0,-0.98636,1e-05,2.36826]
[1777731044686,42.42,78319.62,0.0,-0.98636,1e-05,2.36885]
[1777731049721,42.43,78321.39,0.0,-0.98633,1e-05,2.37294]
[1777731055763,42.43,78321.06,0.0,-0.98633,1e-05,2.37331]
[1777731060798,42.43,78320.98,0.0,-0.98633,1e-05,2.37401]
[1777731062812,42.44,78324.49,0.0,-0.98628,1e-05,2.38085]
[1777731067847,42.44,78326.63,0.0,-0.98625,1e-05,2.38565]
[1777731072882,42.44,78326.01,0.0,-0.98625,1e-05,2.38533]
[1777731077917,42.44,78326.13,0.0,-0.98624,1e-05,2.3864]
[1777731082953,42.45,78326.16,0.0,-0.98624,1e-05,2.3873]
[1777731091009,42.45,78326.18,0.0,-0.98624,1e-05,2.38709]
[1777731096044,42.46,78326.2,0.0,-0.98623,1e-05,2.388]
[1777731104100,42.46,78326.01,0.0,-0.98622,1e-05,2.38906]
[1777731113164,42.47,78325.87,0.0,-0.98622,1e-05,2.39038]
[1777731123235,42.47,78325.75,0.0,-0.98621,1e-05,2.39191]
[1777731128273,42.48,78325.68,0.0,-0.9862,1e-05,2.39264]
[1777731133307,42.48,78325.75,0.0,-0.98619,1e-05,2.39363]
[1777731135323,42.48,78322.52,0.0,-0.98623,1e-05,2.38797]
[1777731136330,42.48,78319.31,0.0,-0.98627,1e-05,2.3822]
[1777731141365,42.48,78319.79,0.0,-0.98626,1e-05,2.38401]
[1777731146400,42.49,78318.7,0.0,-0.98626,1e-05,2.3829]
[1777731151435,42.49,78317.65,0.0,-0.98628,1e-05,2.38007]
[1777731155463,42.49,78321.76,0.0,-0.98623,1e-05,2.3884]
[1777731160498,42.5,78321.99,0.0,-0.98622,1e-05,2.38965]
[1777731165533,42.5,78321.34,0.0,-0.98622,1e-05,2.38926]
[1777731170568,42.5,78321.48,0.0,-0.98621,1e-05,2.39034]
[1777731177617,42.51,78321.62,0.0,-0.9862,1e-05,2.39171]
[1777731185674,42.51,78321.17,0.0,-0.9862,1e-05,2.39214]
[1777731190709,42.51,78322.04,0.0,-0.98618,1e-05,2.39453]
[1777731196751,42.52,78321.89,0.0,-0.98618,1e-05,2.39515]
[1777731201786,42.52,78321.65,0.0,-0.98618,1e-05,2.39546]
[1777731207828,42.52,78321.73,0.0,-0.98617,1e-05,2.3965]
[1777731212864,42.53,78321.97,0.0,-0.98617,1e-05,2.39588]
[1777731217899,42.53,78321.81,0.0,-0.98617,1e-05,2.39632]
[1777731224947,42.53,78321.97,0.0,-0.98616,1e-05,2.39764]
[1777731229982,42.53,78322.11,0.0,-0.98616,1e-05,2.39862]
[1777731235018,42.54,78321.73,0.0,-0.98616,1e-05,2.39863]
[1777731240053,42.54,78321.09,0.0,-0.98616,1e-05,2.39815]
[1777731245089,42.54,78320.9,0.0,-0.98616,1e-05,2.39851]
[1777731255159,42.55,78320.9,0.0,-0.98615,1e-05,2.39992]
[1777731262207,42.55,78321.02,0.0,-0.98614,1e-05,2.40124]
[1777731267242,42.55,78320.88,0.0,-0.98613,1e-05,2.40165]
[1777731277312,42.56,78321.39,0.0,-0.98613,1e-05,2.40213]
[1777731280333,42.56,78310.09,0.0,-0.98627,1e-05,2.38156]
[1777731281340,42.56,78309.76,0.0,-0.98627,1e-05,2.38112]
[1777731285963,42.56,78309.76,0.0,-0.98627,1e-05,2.38112]
[1777731286074,42.56,78309.76,0.0,-0.98627,1e-05,2.38112]
[1777731291409,42.57,78309.79,0.0,-0.98626,1e-05,2.38279]
[1777731292578,42.57,78309.79,0.0,-0.98626,1e-05,2.38279]
[1777731292825,42.57,78309.79,0.0,-0.98626,1e-05,2.38279]
[1777731292843,42.57,78309.79,0.0,-0.98626,1e-05,2.38294]
[1777731298459,42.57,78309.32,0.0,-0.98626,1e-05,2.38299]
[1777731304135,42.57,78309.69,0.0,-0.98625,1e-05,2.38427]
[1777731304326,42.57,78309.1,0.0,-0.98625,1e-05,2.38346]
[1777731309536,42.58,78308.45,0.0,-0.98626,1e-05,2.38298]
[1777731314573,42.58,78308.63,0.0,-0.98625,1e-05,2.38401]
[1777731316083,42.58,78308.63,0.0,-0.98625,1e-05,2.38401]
[1777731316094,42.58,78308.85,0.0,-0.98624,1e-05,2.38455]
[1777731316325,42.58,78308.85,0.0,-0.98624,1e-05,2.38455]
[1777731317124,42.58,78308.85,0.0,-0.98624,1e-05,2.38455]
[1777731317332,42.58,78309.19,0.0,-0.98624,1e-05,2.38532]
[1777731322629,42.58,78308.81,0.0,-0.98624,1e-05,2.38541]
[1777731334713,42.59,78308.55,0.0,-0.98624,1e-05,2.38468]
[1777731338327,42.59,78308.89,0.0,-0.98624,1e-05,2.38568]
[1777731338500,42.59,78308.89,0.0,-0.98624,1e-05,2.38568]
[1777731338578,42.59,78308.89,0.0,-0.98624,1e-05,2.38568]
[1777731338741,42.59,78309.38,0.0,-0.98623,1e-05,2.38671]
[1777731343776,42.59,78309.07,0.0,-0.98623,1e-05,2.38675]
[1777731349818,42.59,78309.34,0.0,-0.98622,1e-05,2.38798]
[1777731354853,42.6,78308.85,0.0,-0.98622,1e-05,2.38766]
[1777731361902,42.6,78309.34,0.0,-0.98621,1e-05,2.38939]
[1777731366937,42.6,78309.42,0.0,-0.98621,1e-05,2.3901]
[1777731373986,42.6,78309.13,0.0,-0.9862,1e-05,2.39035]
[1777731379020,42.61,78307.31,0.0,-0.98622,1e-05,2.38755]
[1777731379747,42.61,78307.31,0.0,-0.98622,1e-05,2.38755]
[1777731379827,42.61,78307.31,0.0,-0.98622,1e-05,2.38755]
[1777731387077,42.61,78307.97,0.0,-0.98621,1e-05,2.38967]
[1777731394126,42.61,78307.83,0.0,-0.98621,1e-05,2.38839]
[1777731398687,42.61,78308.24,0.0,-0.98621,1e-05,2.38958]
[1777731398829,42.61,78308.24,0.0,-0.98621,1e-05,2.38958]
[1777731398930,42.61,78308.24,0.0,-0.98621,1e-05,2.38969]
[1777731399679,42.61,78308.24,0.0,-0.98621,1e-05,2.38969]
[1777731399828,42.61,78308.24,0.0,-0.98621,1e-05,2.38969]
[1777731407217,42.62,78307.52,0.0,-0.98621,1e-05,2.38923]
[1777731412238,42.62,78306.6,0.0,-0.98622,1e-05,2.38796]
[1777731412326,42.62,78306.6,0.0,-0.98622,1e-05,2.38796]
[1777731412339,42.62,78306.46,0.0,-0.98622,1e-05,2.38792]
[1777731413055,42.62,78306.46,0.0,-0.98622,1e-05,2.38792]
[1777731413077,42.62,78306.46,0.0,-0.98622,1e-05,2.38792]
[1777731419301,42.62,78307.08,0.0,-0.98621,1e-05,2.38973]
[1777731421573,42.62,78306.94,0.0,-0.98621,1e-05,2.38968]
[1777731421830,42.62,78306.94,0.0,-0.98621,1e-05,2.38968]
[1777731422322,42.62,78306.8,0.0,-0.98621,1e-05,2.38963]
[1777731422518,42.62,78306.8,0.0,-0.98621,1e-05,2.38963]
[1777731422576,42.62,78306.8,0.0,-0.98621,1e-05,2.38963]
[1777731424336,42.63,78312.56,0.0,-0.98613,1e-05,2.40053]
[1777731429371,42.63,78313.38,0.0,-0.98612,1e-05,2.40248]
[1777731430461,42.63,78313.06,0.0,-0.98613,1e-05,2.40197]
[1777731430578,42.63,78313.06,0.0,-0.98613,1e-05,2.40197]
[1777731431379,42.63,78313.06,0.0,-0.98613,1e-05,2.40197]
[1777731431576,42.63,78313.06,0.0,-0.98613,1e-05,2.40197]
[1777731431677,42.63,78313.29,0.0,-0.98612,1e-05,2.40249]
[1777731437429,42.63,78316.57,0.0,-0.98608,1e-05,2.40912]
[1777731439870,42.63,78317.21,0.0,-0.98607,1e-05,2.41039]
[1777731440076,42.63,78317.21,0.0,-0.98607,1e-05,2.41039]
[1777731440104,42.63,78317.09,0.0,-0.98607,1e-05,2.41024]
[1777731441009,42.63,78317.09,0.0,-0.98607,1e-05,2.41024]
[1777731441075,42.63,78317.09,0.0,-0.98607,1e-05,2.41024]
[1777731446492,42.63,78317.82,0.0,-0.98606,1e-05,2.41216]
[1777731450703,42.63,78317.4,0.0,-0.98606,1e-05,2.41162]
[1777731450827,42.63,78317.4,0.0,-0.98606,1e-05,2.41162]
[1777731450928,42.63,78317.47,0.0,-0.98606,1e-05,2.41184]
[1777731451832,42.63,78317.47,0.0,-0.98606,1e-05,2.41184]
[1777731452076,42.63,78317.47,0.0,-0.98606,1e-05,2.41184]
[1777731458576,42.64,78317.62,0.0,-0.98606,1e-05,2.41101]
[1777731463613,42.64,78317.67,0.0,-0.98606,1e-05,2.41156]
[1777731464544,42.64,78317.67,0.0,-0.98606,1e-05,2.41156]
[1777731464577,42.64,78317.67,0.0,-0.98606,1e-05,2.41156]
[1777731465384,42.64,78317.67,0.0,-0.98606,1e-05,2.41156]
[1777731464675,42.64,78317.67,0.0,-0.98606,1e-05,2.41166]
[1777731465577,42.64,78317.67,0.0,-0.98606,1e-05,2.41166]
[1777731470662,42.64,78317.42,0.0,-0.98606,1e-05,2.41174]
[1777731471752,42.64,78317.42,0.0,-0.98606,1e-05,2.41174]
[1777731471828,42.64,78317.42,0.0,-0.98606,1e-05,2.41174]
[1777731471853,42.64,78317.42,0.0,-0.98606,1e-05,2.41184]
[1777731472630,42.64,78317.42,0.0,-0.98606,1e-05,2.41184]
[1777731472827,42.64,78317.42,0.0,-0.98606,1e-05,2.41184]
[1777731478462,42.64,78319.07,0.0,-0.98603,1e-05,2.41548]
[1777731478577,42.64,78319.07,0.0,-0.98603,1e-05,2.41548]
[1777731478717,42.64,78319.4,0.0,-0.98603,1e-05,2.41618]
[1777731479986,42.64,78319.4,0.0,-0.98603,1e-05,2.41618]
[1777731480077,42.64,78319.4,0.0,-0.98603,1e-05,2.41618]
[1777731483595,42.64,78321.57,0.0,-0.986,1e-05,2.42057]
[1777731483825,42.64,78321.57,0.0,-0.986,1e-05,2.42057]
[1777731483965,42.64,78321.57,0.0,-0.986,1e-05,2.42057]
[1777731484080,42.64,78321.57,0.0,-0.986,1e-05,2.42057]
[1777731484181,42.64,78321.68,0.0,-0.986,1e-05,2.42086]
[1777731493823,42.65,78321.19,0.0,-0.986,1e-05,2.42071]
[1777731496823,42.65,78322.18,0.0,-0.98599,1e-05,2.42264]
[1777731497075,42.65,78322.18,0.0,-0.98599,1e-05,2.42264]
[1777731497368,42.65,78322.18,0.0,-0.98599,1e-05,2.42264]
[1777731497397,42.65,78321.04,0.0,-0.986,1e-05,2.42065]
[1777731497575,42.65,78321.04,0.0,-0.986,1e-05,2.42065]
[1777731502886,42.65,78321.95,0.0,-0.98599,1e-05,2.42279]
[1777731504072,42.65,78321.95,0.0,-0.98599,1e-05,2.42279]
[1777731504325,42.65,78321.95,0.0,-0.98599,1e-05,2.42279]
[1777731504426,42.65,78321.23,0.0,-0.98599,1e-05,2.42158]
[1777731504682,42.65,78321.23,0.0,-0.98599,1e-05,2.42158]
[1777731504827,42.65,78321.23,0.0,-0.98599,1e-05,2.42158]
[1777731509935,42.65,78320.88,0.0,-0.986,1e-05,2.42128]
[1777731514970,42.65,78321.9,0.0,-0.98599,1e-05,2.42173]
[1777731516128,42.65,78321.9,0.0,-0.98599,1e-05,2.42173]
[1777731516327,42.65,78321.9,0.0,-0.98599,1e-05,2.42173]
[1777731516427,42.65,78321.49,0.0,-0.98599,1e-05,2.4211]
[1777731516740,42.65,78321.49,0.0,-0.98599,1e-05,2.4211]
[1777731516827,42.65,78321.49,0.0,-0.98599,1e-05,2.4211]
[1777731523027,42.65,78325.19,0.0,-0.98595,1e-05,2.42845]
[1777731524387,42.65,78325.19,0.0,-0.98595,1e-05,2.42845]
[1777731524576,42.65,78325.31,0.0,-0.98594,1e-05,2.42873]
[1777731525138,42.65,78325.31,0.0,-0.98594,1e-05,2.42873]
[1777731525327,42.65,78325.31,0.0,-0.98594,1e-05,2.42873]
[1777731525420,42.65,78325.21,0.0,-0.98594,1e-05,2.42859]
[1777731532090,42.66,78325.43,0.0,-0.98594,1e-05,2.42939]
[1777731534411,42.66,78325.1,0.0,-0.98594,1e-05,2.42882]
[1777731534454,42.66,78325.68,0.0,-0.98594,1e-05,2.43002]
[1777731534577,42.66,78325.68,0.0,-0.98594,1e-05,2.43002]
[1777731535022,42.66,78325.68,0.0,-0.98594,1e-05,2.43002]
[1777731535076,42.66,78325.68,0.0,-0.98594,1e-05,2.43002]
[1777731535111,42.66,78325.28,0.0,-0.98594,1e-05,2.42927]
[1777731540146,42.66,78326.03,0.0,-0.98593,1e-05,2.43096]
[1777731545362,42.66,78327.16,0.0,-0.98591,1e-05,2.43331]
[1777731545463,42.66,78327.29,0.0,-0.98591,1e-05,2.43366]
[1777731545582,42.66,78327.29,0.0,-0.98591,1e-05,2.43366]
[1777731546087,42.66,78327.29,0.0,-0.98591,1e-05,2.43366]
[1777731546327,42.66,78327.29,0.0,-0.98591,1e-05,2.43366]
[1777731546427,42.66,78326.85,0.0,-0.98592,1e-05,2.43283]
[1777731550534,42.66,78327.67,0.0,-0.98591,1e-05,2.43458]
[1777731550578,42.66,78327.67,0.0,-0.98591,1e-05,2.43458]
[1777731550945,42.66,78327.67,0.0,-0.98591,1e-05,2.43458]
[1777731551076,42.66,78327.67,0.0,-0.98591,1e-05,2.43458]
[1777731551092,42.66,78327.67,0.0,-0.9859,1e-05,2.43462]
[1777731554244,42.66,78331.01,0.0,-0.98586,1e-05,2.44104]
[1777731555316,42.66,78331.01,0.0,-0.98586,1e-05,2.44104]
[1777731555326,42.66,78331.01,0.0,-0.98586,1e-05,2.44104]
[1777731555485,42.66,78333.16,0.0,-0.98584,1e-05,2.44515]
[1777731556014,42.66,78333.16,0.0,-0.98584,1e-05,2.44515]
[1777731556076,42.66,78333.16,0.0,-0.98584,1e-05,2.44515]
[1777731561293,42.66,78333.77,0.0,-0.98583,1e-05,2.44644]
[1777731566327,42.66,78333.54,0.0,-0.98583,1e-05,2.44615]
[1777731567451,42.66,78333.54,0.0,-0.98583,1e-05,2.44615]
[1777731567576,42.66,78333.54,0.0,-0.98583,1e-05,2.44615]
[1777731568045,42.66,78333.54,0.0,-0.98583,1e-05,2.44615]
[1777731568076,42.66,78333.54,0.0,-0.98583,1e-05,2.44615]
[1777731568342,42.66,78333.47,0.0,-0.98583,1e-05,2.44608]
[1777731573377,42.66,78333.42,0.0,-0.98584,1e-05,2.44432]
[1777731576039,42.66,78331.72,0.0,-0.98586,1e-05,2.4412]
[1777731576079,42.66,78331.72,0.0,-0.98586,1e-05,2.4412]
[1777731576398,42.66,78331.4,0.0,-0.98586,1e-05,2.44063]
[1777731577133,42.66,78331.4,0.0,-0.98586,1e-05,2.44063]
[1777731577326,42.66,78331.4,0.0,-0.98586,1e-05,2.44063]
[1777731583447,42.66,78329.92,0.0,-0.98588,1e-05,2.43815]
[1777731583640,42.66,78329.92,0.0,-0.98588,1e-05,2.43815]
[1777731583825,42.66,78329.92,0.0,-0.98588,1e-05,2.43815]
[1777731584454,42.66,78330.81,0.0,-0.98587,1e-05,2.43987]
[1777731584595,42.66,78330.81,0.0,-0.98587,1e-05,2.43987]
[1777731584825,42.66,78330.81,0.0,-0.98587,1e-05,2.43987]
[1777731591503,42.66,78329.67,0.0,-0.98588,1e-05,2.43806]
[1777731596537,42.67,78329.65,0.0,-0.98588,1e-05,2.43822]
[1777731601573,42.67,78329.1,0.0,-0.98588,1e-05,2.43738]
[1777731606608,42.67,78329.07,0.0,-0.98588,1e-05,2.43752]
[1777731608400,42.67,78329.07,0.0,-0.98588,1e-05,2.43752]
[1777731608539,42.67,78329.03,0.0,-0.98588,1e-05,2.43752]
[1777731608575,42.67,78329.03,0.0,-0.98588,1e-05,2.43752]
[1777731609396,42.67,78329.03,0.0,-0.98588,1e-05,2.43752]
[1777731609418,42.67,78328.44,0.0,-0.98589,1e-05,2.43641]
[1777731609576,42.67,78328.44,0.0,-0.98589,1e-05,2.43641]
[1777731615672,42.67,78327.95,0.0,-0.9859,1e-05,2.43576]
[1777731621714,42.67,78327.98,0.0,-0.98589,1e-05,2.43604]
[1777731625834,42.67,78327.34,0.0,-0.9859,1e-05,2.43495]
[1777731626077,42.67,78327.34,0.0,-0.9859,1e-05,2.43495]
[1777731627952,42.67,78327.34,0.0,-0.9859,1e-05,2.43499]
[1777731628075,42.67,78327.34,0.0,-0.9859,1e-05,2.43499]
[1777731628171,42.67,78326.92,0.0,-0.98591,1e-05,2.43428]
[1777731633798,42.67,78326.3,0.0,-0.98592,1e-05,2.43152]
[1777731637620,42.67,78325.82,0.0,-0.98593,1e-05,2.43074]
[1777731637825,42.67,78325.82,0.0,-0.98593,1e-05,2.43074]
[1777731642761,42.67,78326.01,0.0,-0.98592,1e-05,2.43131]
[1777731642828,42.67,78326.01,0.0,-0.98592,1e-05,2.43131]
[1777731643582,42.67,78326.01,0.0,-0.98592,1e-05,2.43131]
[1777731643826,42.67,78326.4,0.0,-0.98592,1e-05,2.43208]
[1777731643868,42.67,78326.02,0.0,-0.98592,1e-05,2.43141]
[1777731651924,42.67,78325.26,0.0,-0.98593,1e-05,2.43034]
[1777731655630,42.67,78326.44,0.0,-0.98591,1e-05,2.43269]
[1777731655827,42.67,78326.44,0.0,-0.98591,1e-05,2.43269]
[1777731660855,42.67,78325.84,0.0,-0.98592,1e-05,2.4318]
[1777731661078,42.67,78325.84,0.0,-0.98592,1e-05,2.4318]
[1777731661234,42.67,78325.84,0.0,-0.98592,1e-05,2.4318]
[1777731661325,42.67,78325.84,0.0,-0.98592,1e-05,2.4318]
[1777731661335,42.67,78326.48,0.0,-0.98591,1e-05,2.43304]
[1777731670052,42.68,78325.53,0.0,-0.98592,1e-05,2.43167]
[1777731675114,42.68,78325.15,0.0,-0.98592,1e-05,2.43119]
[1777731681157,42.68,78325.02,0.0,-0.98592,1e-05,2.43123]
[1777731687199,42.68,78325.7,0.0,-0.98591,1e-05,2.43278]
[1777731696262,42.68,78325.66,0.0,-0.98592,1e-05,2.43129]
[1777731703979,42.68,78325.44,0.0,-0.98592,1e-05,2.43098]
[1777731704075,42.68,78325.44,0.0,-0.98592,1e-05,2.43098]
[1777731709353,42.68,78325.3,0.0,-0.98592,1e-05,2.43125]
[1777731714388,42.68,78325.33,0.0,-0.98592,1e-05,2.43154]
[1777731720434,42.68,78325.5,0.0,-0.98591,1e-05,2.43215]
[1777731722470,42.68,78325.5,0.0,-0.98591,1e-05,2.43215]
[1777731722575,42.68,78325.5,0.0,-0.98591,1e-05,2.43215]
[1777731722571,42.68,78325.5,0.0,-0.98591,1e-05,2.43224]
[1777731723469,42.68,78325.5,0.0,-0.98591,1e-05,2.43224]
[1777731723576,42.68,78325.5,0.0,-0.98591,1e-05,2.43224]
[1777731723566,42.68,78325.5,0.0,-0.98591,1e-05,2.43229]
[1777731729497,42.69,78325.9,0.0,-0.98591,1e-05,2.43331]
[1777731734532,42.69,78325.53,0.0,-0.98591,1e-05,2.43285]
[1777731738560,42.69,78333.32,0.0,-0.98581,1e-05,2.44768]
[1777731739373,42.69,78333.32,0.0,-0.98581,1e-05,2.44768]
[1777731739575,42.69,78333.32,0.0,-0.98581,1e-05,2.44768]
[1777731739578,42.69,78335.35,0.0,-0.98579,1e-05,2.45155]
[1777731740574,42.69,78338.47,0.0,-0.98575,1e-05,2.45747]
[1777731741429,42.69,78338.47,0.0,-0.98575,1e-05,2.45747]
[1777731741575,42.69,78338.47,0.0,-0.98575,1e-05,2.45747]
[1777731741581,42.69,78341.56,0.0,-0.98571,1e-05,2.46333]
[1777731746616,42.69,78343.23,0.0,-0.98569,1e-05,2.46648]
[1777731749490,42.69,78342.45,0.0,-0.9857,1e-05,2.46498]
[1777731749576,42.69,78342.45,0.0,-0.9857,1e-05,2.46498]
[1777731749677,42.69,78341.34,0.0,-0.98571,1e-05,2.46286]
[1777731750440,42.69,78341.34,0.0,-0.98571,1e-05,2.46286]
[1777731750575,42.69,78341.34,0.0,-0.98571,1e-05,2.46286]
[1777731755679,42.69,78341.31,0.0,-0.98572,1e-05,2.46094]
[1777731756686,42.69,78335.95,0.0,-0.98579,1e-05,2.4508]
[1777731756975,42.69,78335.95,0.0,-0.98579,1e-05,2.4508]
[1777731757075,42.69,78335.95,0.0,-0.98579,1e-05,2.4508]
[1777731757692,42.69,78335.32,0.0,-0.9858,1e-05,2.44963]
[1777731757840,42.69,78335.32,0.0,-0.9858,1e-05,2.44963]
[1777731757880,42.69,78335.32,0.0,-0.9858,1e-05,2.44963]
[1777731766236,42.69,78334.93,0.0,-0.9858,1e-05,2.44896]
[1777731766325,42.69,78334.93,0.0,-0.9858,1e-05,2.44896]
[1777731766337,42.69,78335.21,0.0,-0.9858,1e-05,2.44954]
[1777731766929,42.69,78335.21,0.0,-0.9858,1e-05,2.44954]
[1777731767075,42.69,78335.21,0.0,-0.9858,1e-05,2.44954]
[1777731772915,42.69,78335.0,0.0,-0.9858,1e-05,2.44922]
[1777731773076,42.69,78335.0,0.0,-0.9858,1e-05,2.44922]
[1777731777499,42.69,78333.88,0.0,-0.98581,1e-05,2.44716]
[1777731777575,42.69,78333.88,0.0,-0.98581,1e-05,2.44716]
[1777731777601,42.69,78333.83,0.0,-0.98581,1e-05,2.44708]
[1777731778642,42.69,78333.83,0.0,-0.98581,1e-05,2.44708]
[1777731778825,42.69,78333.73,0.0,-0.98582,1e-05,2.44691]
[1777731779848,42.69,78330.4,0.0,-0.98586,1e-05,2.44068]
[1777731785891,42.69,78330.16,0.0,-0.98586,1e-05,2.44037]
[1777731789725,42.69,78329.08,0.0,-0.98587,1e-05,2.43839]
[1777731789829,42.69,78328.67,0.0,-0.98588,1e-05,2.43765]
[1777731789919,42.69,78329.42,0.0,-0.98587,1e-05,2.43908]
[1777731791409,42.69,78329.42,0.0,-0.98587,1e-05,2.43908]
[1777731791576,42.69,78329.42,0.0,-0.98587,1e-05,2.43908]
[1777731791617,42.69,78327.26,0.0,-0.98589,1e-05,2.43505]
[1777731795066,42.69,78326.84,0.0,-0.9859,1e-05,2.43436]
[1777731795219,42.69,78326.84,0.0,-0.9859,1e-05,2.43436]
[1777731795328,42.69,78326.84,0.0,-0.9859,1e-05,2.43436]
[1777731798560,42.69,78326.27,0.0,-0.9859,1e-05,2.4334]
[1777731798575,42.69,78326.27,0.0,-0.9859,1e-05,2.4334]
[1777731798661,42.69,78323.56,0.0,-0.98594,1e-05,2.42835]
[1777731799990,42.69,78321.16,0.0,-0.98597,1e-05,2.42396]
[1777731802705,42.69,78320.73,0.0,-0.98597,1e-05,2.42321]
[1777731802837,42.69,78319.99,0.0,-0.98598,1e-05,2.42189]
[1777731803011,42.69,78318.1,0.0,-0.986,1e-05,2.41842]
[1777731808667,42.69,78317.59,0.0,-0.98601,1e-05,2.41761]
[1777731809873,42.69,78316.55,0.0,-0.98602,1e-05,2.41596]
[1777731810075,42.69,78316.55,0.0,-0.98602,1e-05,2.41596]
[1777731810328,42.69,78316.55,0.0,-0.98602,1e-05,2.41596]
[1777731810359,42.69,78316.21,0.0,-0.98602,1e-05,2.4154]
[1777731817110,42.7,78316.43,0.0,-0.98603,1e-05,2.41454]
[1777731820110,42.7,78318.21,0.0,-0.986,1e-05,2.41802]
[1777731820326,42.7,78318.21,0.0,-0.986,1e-05,2.41802]
[1777731822812,42.7,78320.36,0.0,-0.98598,1e-05,2.42225]
[1777731822825,42.7,78320.36,0.0,-0.98598,1e-05,2.42225]
[1777731823152,42.7,78320.43,0.0,-0.98597,1e-05,2.42245]
[1777731828187,42.7,78320.62,0.0,-0.98597,1e-05,2.42315]
[1777731834229,42.7,78321.27,0.0,-0.98596,1e-05,2.42478]
[1777731835997,42.7,78320.5,0.0,-0.98597,1e-05,2.42341]
[1777731836074,42.7,78320.5,0.0,-0.98597,1e-05,2.42341]
[1777731842285,42.7,78320.05,0.0,-0.98597,1e-05,2.42309]
[1777731847319,42.7,78319.42,0.0,-0.98598,1e-05,2.4223]
[1777731850975,42.7,78318.41,0.0,-0.98599,1e-05,2.42066]
[1777731851075,42.7,78318.41,0.0,-0.98599,1e-05,2.42066]
[1777731853749,42.7,78317.44,0.0,-0.986,1e-05,2.41901]
[1777731853828,42.7,78317.06,0.0,-0.986,1e-05,2.41839]
[1777731854369,42.71,78316.98,0.0,-0.986,1e-05,2.41833]
[1777731859407,42.71,78316.72,0.0,-0.986,1e-05,2.41829]
[1777731859976,42.71,78316.72,0.0,-0.986,1e-05,2.41829]
[1777731860076,42.71,78316.72,0.0,-0.986,1e-05,2.41829]
[1777731865450,42.71,78316.36,0.0,-0.986,1e-05,2.41813]
[1777731872499,42.71,78315.9,0.0,-0.98601,1e-05,2.41605]
[1777731877534,42.71,78315.83,0.0,-0.98601,1e-05,2.41634]
[1777731881169,42.71,78315.83,0.0,-0.98601,1e-05,2.41634]
[1777731881330,42.71,78315.83,0.0,-0.98601,1e-05,2.41634]
[1777731886858,42.71,78317.58,0.0,-0.98599,1e-05,2.42027]
[1777731887075,42.71,78316.75,0.0,-0.986,1e-05,2.41879]
[1777731889450,42.72,78316.62,0.0,-0.986,1e-05,2.41871]
[1777731889575,42.72,78316.62,0.0,-0.986,1e-05,2.41871]
[1777731889621,42.72,78316.71,0.0,-0.986,1e-05,2.41896]
[1777731894656,42.72,78316.18,0.0,-0.986,1e-05,2.41836]
[1777731895036,42.72,78316.18,0.0,-0.986,1e-05,2.41836]
[1777731895074,42.72,78316.18,0.0,-0.986,1e-05,2.41836]
[1777731901705,42.72,78314.96,0.0,-0.98601,1e-05,2.41665]
[1777731905826,42.72,78315.26,0.0,-0.98601,1e-05,2.41745]
[1777731906076,42.72,78317.58,0.0,-0.98598,1e-05,2.42186]
[1777731908727,42.72,78316.59,0.0,-0.98599,1e-05,2.42016]
[1777731908825,42.72,78316.59,0.0,-0.98599,1e-05,2.42016]
[1777731908828,42.72,78316.81,0.0,-0.98598,1e-05,2.42072]
[1777731913789,42.72,78327.83,0.0,-0.98585,1e-05,2.44167]
[1777731915805,42.72,78329.29,0.0,-0.98583,1e-05,2.44453]
[1777731916327,42.72,78329.29,0.0,-0.98583,1e-05,2.44453]
[1777731916576,42.72,78329.29,0.0,-0.98583,1e-05,2.44453]
[1777731923862,42.72,78328.32,0.0,-0.98584,1e-05,2.44304]
[1777731927897,42.72,78360.27,0.0,-0.98543,1e-05,2.50384]
[1777731928121,42.72,78360.27,0.0,-0.98543,1e-05,2.50384]
[1777731928370,42.72,78360.27,0.0,-0.98543,1e-05,2.50384]
[1777731928903,42.72,78412.22,0.0,-0.98476,1e-05,2.60506]
[1777731929910,42.73,78419.38,0.0,-0.98466,1e-05,2.61983]
[1777731930916,42.73,78421.41,0.0,-0.98463,1e-05,2.62422]
[1777731931577,42.73,78421.41,0.0,-0.98463,1e-05,2.62422]
[1777731931924,42.73,78420.93,0.0,-0.98464,1e-05,2.6217]
[1777731933589,42.73,78422.46,0.0,-0.98462,1e-05,2.62509]
[1777731933938,42.73,78422.49,0.0,-0.98462,1e-05,2.62549]
[1777731936959,42.73,78425.53,0.0,-0.98457,1e-05,2.63257]
[1777731938973,42.74,78429.58,0.0,-0.98451,1e-05,2.64131]
[1777731944010,42.74,78430.92,0.0,-0.9845,1e-05,2.6437]
[1777731946022,42.73,78433.9,0.0,-0.98446,1e-05,2.64906]
[1777731951057,42.73,78436.18,0.0,-0.98444,1e-05,2.65207]
[1777731952064,42.73,78443.1,0.0,-0.98435,1e-05,2.66566]
[1777731954078,42.73,78445.05,0.0,-0.98433,1e-05,2.66889]
[1777731959113,42.72,78446.19,0.0,-0.98432,1e-05,2.66944]
[1777731961584,42.72,78446.12,0.0,-0.98433,1e-05,2.66895]
[1777731966162,42.71,78452.89,0.0,-0.98425,1e-05,2.68052]
[1777731967587,42.71,78452.89,0.0,-0.98425,1e-05,2.68052]
[1777731967680,42.71,78459.99,0.0,-0.98415,1e-05,2.69455]
[1777731968177,42.71,78474.8,0.0,-0.98395,1e-05,2.72436]
[1777731969184,42.71,78475.5,0.0,-0.98395,1e-05,2.72535]
[1777731973212,42.7,78464.1,0.0,-0.98412,1e-05,2.70029]
[1777731974219,42.7,78459.85,0.0,-0.98418,1e-05,2.69126]
[1777731975583,42.7,78459.85,0.0,-0.98418,1e-05,2.69126]
[1777731975676,42.7,78454.28,0.0,-0.98426,1e-05,2.67959]
[1777731976233,42.7,78449.74,0.0,-0.98432,1e-05,2.67005]
[1777731977240,42.7,78443.13,0.0,-0.98441,1e-05,2.6564]
[1777731979584,42.69,78442.57,0.0,-0.98442,1e-05,2.65495]
[1777731979682,42.69,78439.4,0.0,-0.98447,1e-05,2.64826]
[1777731985296,42.69,78437.8,0.0,-0.9845,1e-05,2.64317]
[1777731990331,42.68,78436.05,0.0,-0.98454,1e-05,2.63811]
[1777731993587,42.68,78434.67,0.0,-0.98457,1e-05,2.63282]
[1777731993687,42.68,78434.93,0.0,-0.98457,1e-05,2.63304]
[1777731999395,42.67,78434.93,0.0,-0.98458,1e-05,2.63122]
[1777732004430,42.67,78434.43,0.0,-0.9846,1e-05,2.62872]
[1777732009465,42.66,78434.32,0.0,-0.98461,1e-05,2.627]
[1777732014500,42.66,78434.56,0.0,-0.98462,1e-05,2.62598]
[1777732018290,42.65,78434.51,0.0,-0.98462,1e-05,2.62498]
[1777732018338,42.65,78434.51,0.0,-0.98462,1e-05,2.62498]
[1777732018427,42.65,78434.51,0.0,-0.98462,1e-05,2.62498]
[1777732018580,42.65,78434.51,0.0,-0.98462,1e-05,2.62498]
[1777732018666,42.65,78434.17,0.0,-0.98463,1e-05,2.624]
[1777732024571,42.65,78434.09,0.0,-0.98464,1e-05,2.62207]
[1777732026585,42.65,78423.3,0.0,-0.98479,1e-05,2.60007]
[1777732027592,42.64,78408.32,0.0,-0.98499,1e-05,2.5703]
[1777732028599,42.64,78403.66,0.0,-0.98505,1e-05,2.56097]
[1777732030720,42.64,78402.69,0.0,-0.98506,1e-05,2.55889]
[1777732030841,42.64,78402.69,0.0,-0.98506,1e-05,2.55889]
[1777732031000,42.64,78402.69,0.0,-0.98506,1e-05,2.55889]
[1777732031031,42.64,78403.51,0.0,-0.98506,1e-05,2.56013]
[1777732031079,42.64,78403.51,0.0,-0.98506,1e-05,2.56013]
[1777732036727,42.64,78401.96,0.0,-0.98508,1e-05,2.5564]
[1777732036802,42.64,78401.96,0.0,-0.98508,1e-05,2.5564]
[1777732036835,42.64,78401.96,0.0,-0.98508,1e-05,2.5564]
[1777732036926,42.64,78401.96,0.0,-0.98508,1e-05,2.55623]
[1777732042868,42.64,78401.43,0.0,-0.9851,1e-05,2.55437]
[1777732042966,42.64,78401.43,0.0,-0.9851,1e-05,2.55437]
[1777732043031,42.63,78401.73,0.0,-0.98509,1e-05,2.55464]
[1777732043083,42.63,78401.73,0.0,-0.98509,1e-05,2.55464]
[1777732048739,42.63,78401.0,0.0,-0.98511,1e-05,2.55243]
[1777732053774,42.63,78398.22,0.0,-0.98516,1e-05,2.54439]
[1777732054882,42.63,78398.22,0.0,-0.98516,1e-05,2.54439]
[1777732055034,42.63,78398.22,0.0,-0.98516,1e-05,2.54439]
[1777732054984,42.63,78398.65,0.0,-0.98516,1e-05,2.54495]
[1777732055079,42.63,78398.65,0.0,-0.98516,1e-05,2.54495]
[1777732060825,42.63,78410.32,0.0,-0.98501,1e-05,2.56707]
[1777732061832,42.63,78414.26,0.0,-0.98496,1e-05,2.57467]
[1777732062683,42.63,78414.26,0.0,-0.98496,1e-05,2.57467]
[1777732062747,42.63,78414.26,0.0,-0.98496,1e-05,2.57467]
[1777732062839,42.62,78415.66,0.0,-0.98494,1e-05,2.57725]
[1777732064130,42.62,78415.86,0.0,-0.98494,1e-05,2.57746]
[1777732064468,42.62,78415.86,0.0,-0.98494,1e-05,2.57746]
[1777732069889,42.62,78415.98,0.0,-0.98495,1e-05,2.57659]
[1777732074924,42.62,78416.73,0.0,-0.98494,1e-05,2.57718]
[1777732076645,42.62,78417.27,0.0,-0.98494,1e-05,2.57807]
[1777732076703,42.62,78417.27,0.0,-0.98494,1e-05,2.57807]
[1777732076828,42.62,78417.27,0.0,-0.98494,1e-05,2.57807]
[1777732076927,42.62,78417.27,0.0,-0.98494,1e-05,2.5779]
[1777732083986,42.61,78417.22,0.0,-0.98495,1e-05,2.57662]
[1777732086001,42.61,78420.27,0.0,-0.98491,1e-05,2.58213]
[1777732086340,42.61,78420.27,0.0,-0.98491,1e-05,2.58213]
[1777732086494,42.61,78420.27,0.0,-0.98491,1e-05,2.58213]
[1777732086579,42.61,78420.27,0.0,-0.98491,1e-05,2.58213]
[1777732088017,42.61,78420.31,0.0,-0.98491,1e-05,2.58187]
[1777732090671,42.61,78418.57,0.0,-0.98494,1e-05,2.57811]
[1777732090801,42.61,78418.57,0.0,-0.98494,1e-05,2.57811]
[1777732090828,42.61,78418.57,0.0,-0.98494,1e-05,2.57811]
[1777732091037,42.61,78418.29,0.0,-0.98494,1e-05,2.5774]
[1777732094061,42.61,78415.51,0.0,-0.98498,1e-05,2.57148]
[1777732095678,42.61,78415.48,0.0,-0.98498,1e-05,2.57127]
[1777732095784,42.61,78415.48,0.0,-0.98498,1e-05,2.57127]
[1777732095830,42.61,78415.48,0.0,-0.98498,1e-05,2.57127]
[1777732096075,42.6,78413.14,0.0,-0.98501,1e-05,2.56653]
[1777732102118,42.6,78410.83,0.0,-0.98505,1e-05,2.56118]
[1777732108160,42.6,78411.03,0.0,-0.98505,1e-05,2.56076]
[1777732111824,42.6,78410.95,0.0,-0.98505,1e-05,2.56033]
[1777732111883,42.6,78410.95,0.0,-0.98505,1e-05,2.56033]
[1777732112077,42.6,78410.95,0.0,-0.98505,1e-05,2.56033]
[1777732112026,42.6,78411.01,0.0,-0.98507,1e-05,2.55829]
[1777732112188,42.6,78410.98,0.0,-0.98507,1e-05,2.55824]
[1777732123265,42.59,78410.07,0.0,-0.98509,1e-05,2.555]
[1777732130314,42.59,78410.25,0.0,-0.98509,1e-05,2.55444]
[1777732136356,42.59,78410.16,0.0,-0.9851,1e-05,2.55349]
[1777732137366,42.59,78410.16,0.0,-0.9851,1e-05,2.55349]
[1777732137579,42.59,78410.16,0.0,-0.9851,1e-05,2.55349]
[1777732137608,42.59,78410.16,0.0,-0.9851,1e-05,2.55349]
[1777732137832,42.59,78410.16,0.0,-0.9851,1e-05,2.55349]
[1777732137839,42.59,78410.05,0.0,-0.9851,1e-05,2.55314]
[1777732143405,42.58,78409.8,0.0,-0.98511,1e-05,2.55188]
[1777732148439,42.58,78409.65,0.0,-0.98512,1e-05,2.55095]
[1777732153475,42.58,78410.09,0.0,-0.98511,1e-05,2.55117]
[1777732156909,42.58,78409.76,0.0,-0.98512,1e-05,2.55027]
[1777732157028,42.58,78409.76,0.0,-0.98512,1e-05,2.55027]
[1777732157078,42.58,78409.76,0.0,-0.98512,1e-05,2.55027]
[1777732157067,42.58,78409.93,0.0,-0.98512,1e-05,2.55047]
[1777732157503,42.58,78409.99,0.0,-0.98512,1e-05,2.55046]
[1777732163224,42.58,78410.05,0.0,-0.98512,1e-05,2.55007]
[1777732163328,42.58,78410.05,0.0,-0.98512,1e-05,2.55007]
[1777732163404,42.58,78410.05,0.0,-0.98512,1e-05,2.55007]
[1777732163578,42.58,78410.05,0.0,-0.98512,1e-05,2.55007]
[1777732163615,42.57,78409.26,0.0,-0.98513,1e-05,2.54827]
[1777732169961,42.57,78409.51,0.0,-0.98513,1e-05,2.54814]
[1777732170076,42.57,78409.51,0.0,-0.98513,1e-05,2.54814]
[1777732170108,42.57,78409.51,0.0,-0.98513,1e-05,2.54814]
[1777732170176,42.57,78409.21,0.0,-0.98514,1e-05,2.54731]
[1777732170330,42.57,78409.21,0.0,-0.98514,1e-05,2.54731]
[1777732172608,42.57,78406.12,0.0,-0.98519,1e-05,2.53916]
[1777732178867,42.57,78405.94,0.0,-0.9852,1e-05,2.53848]
[1777732178979,42.57,78405.94,0.0,-0.9852,1e-05,2.53848]
[1777732179077,42.57,78405.94,0.0,-0.9852,1e-05,2.53848]
[1777732179080,42.57,78406.2,0.0,-0.9852,1e-05,2.53867]
[1777732185699,42.57,78405.65,0.0,-0.98521,1e-05,2.53686]
[1777732188597,42.57,78405.63,0.0,-0.98521,1e-05,2.53672]
[1777732188832,42.57,78405.63,0.0,-0.98521,1e-05,2.53672]
[1777732189077,42.57,78405.63,0.0,-0.98521,1e-05,2.53672]
[1777732189164,42.56,78406.21,0.0,-0.9852,1e-05,2.53754]
[1777732194762,42.56,78406.35,0.0,-0.98521,1e-05,2.5373]
[1777732196996,42.56,78406.35,0.0,-0.98521,1e-05,2.5373]
[1777732197073,42.56,78406.35,0.0,-0.98521,1e-05,2.5373]
[1777732197088,42.56,78406.61,0.0,-0.9852,1e-05,2.5376]
[1777732197597,42.56,78406.61,0.0,-0.9852,1e-05,2.5376]
[1777732197826,42.56,78406.61,0.0,-0.9852,1e-05,2.5376]
[1777732197845,42.56,78411.15,0.0,-0.98515,1e-05,2.54635]
[1777732198790,42.56,78414.69,0.0,-0.9851,1e-05,2.55314]
[1777732201296,42.55,78414.41,0.0,-0.98512,1e-05,2.55011]
[1777732201326,42.55,78414.41,0.0,-0.98512,1e-05,2.55011]
[1777732201478,42.55,78414.41,0.0,-0.98512,1e-05,2.55011]
[1777732201576,42.55,78414.41,0.0,-0.98512,1e-05,2.55011]
[1777732201811,42.55,78410.63,0.0,-0.98517,1e-05,2.54262]
[1777732205164,42.55,78411.1,0.0,-0.98517,1e-05,2.54333]
[1777732205325,42.55,78410.3,0.0,-0.98518,1e-05,2.54166]
[1777732207390,42.55,78409.24,0.0,-0.98519,1e-05,2.5394]
[1777732207576,42.55,78409.24,0.0,-0.98519,1e-05,2.5394]
[1777732207854,42.55,78409.71,0.0,-0.98519,1e-05,2.54021]
[1777732212889,42.55,78409.37,0.0,-0.98519,1e-05,2.53906]
[1777732217924,42.55,78408.82,0.0,-0.9852,1e-05,2.53752]
[1777732220230,42.55,78408.74,0.0,-0.98521,1e-05,2.53727]
[1777732220326,42.55,78407.06,0.0,-0.98523,1e-05,2.53391]
[1777732225165,42.54,78406.25,0.0,-0.98524,1e-05,2.532]
[1777732225330,42.54,78406.17,0.0,-0.98524,1e-05,2.53176]
[1777732225980,42.54,78405.33,0.0,-0.98525,1e-05,2.53005]
[1777732231024,42.54,78405.2,0.0,-0.98527,1e-05,2.52752]
[1777732231671,42.54,78405.2,0.0,-0.98527,1e-05,2.52752]
[1777732231826,42.54,78405.2,0.0,-0.98527,1e-05,2.52752]
[1777732237067,42.54,78405.06,0.0,-0.98527,1e-05,2.52679]
[1777732239605,42.54,78404.66,0.0,-0.98528,1e-05,2.52586]
[1777732239827,42.54,78404.66,0.0,-0.98528,1e-05,2.52586]
[1777732240032,42.54,78404.66,0.0,-0.98528,1e-05,2.52586]
[1777732240076,42.54,78404.66,0.0,-0.98528,1e-05,2.52586]
[1777732240177,42.54,78404.66,0.0,-0.98528,1e-05,2.52571]
[1777732245182,42.54,78404.88,0.0,-0.98528,1e-05,2.52591]
[1777732245326,42.54,78404.67,0.0,-0.98528,1e-05,2.52542]
[1777732245409,42.54,78404.67,0.0,-0.98528,1e-05,2.52542]
[1777732245575,42.54,78404.67,0.0,-0.98528,1e-05,2.52542]
[1777732246129,42.54,78404.8,0.0,-0.98528,1e-05,2.5256]
[1777732251165,42.54,78403.8,0.0,-0.9853,1e-05,2.52328]
[1777732251744,42.54,78403.8,0.0,-0.9853,1e-05,2.52328]
[1777732251827,42.54,78403.8,0.0,-0.9853,1e-05,2.52328]
[1777732252172,42.54,78400.95,0.0,-0.98533,1e-05,2.51769]
[1777732253179,42.54,78398.5,0.0,-0.98537,1e-05,2.51282]
[1777732258214,42.54,78398.62,0.0,-0.98537,1e-05,2.51277]
[1777732258910,42.54,78398.62,0.0,-0.98537,1e-05,2.51277]
[1777732259079,42.54,78398.62,0.0,-0.98537,1e-05,2.51277]
[1777732260325,42.54,78397.66,0.0,-0.98538,1e-05,2.51081]
[1777732261235,42.54,78397.41,0.0,-0.98538,1e-05,2.51027]
[1777732266270,42.53,78397.02,0.0,-0.98539,1e-05,2.50925]
[1777732271305,42.53,78397.44,0.0,-0.98539,1e-05,2.50979]
[1777732273858,42.53,78397.08,0.0,-0.98539,1e-05,2.50904]
[1777732278577,42.53,78395.55,0.0,-0.98541,1e-05,2.50582]
[1777732278826,42.53,78395.55,0.0,-0.98541,1e-05,2.50582]
[1777732278927,42.53,78395.11,0.0,-0.98542,1e-05,2.50491]
[1777732284396,42.53,78393.2,0.0,-0.98545,1e-05,2.50095]
[1777732289430,42.53,78393.98,0.0,-0.98544,1e-05,2.5022]
[1777732292452,42.53,78397.53,0.0,-0.9854,1e-05,2.50703]
[1777732297486,42.53,78399.71,0.0,-0.98538,1e-05,2.51092]
[1777732302522,42.53,78400.6,0.0,-0.98537,1e-05,2.5123]
[1777732310578,42.53,78400.53,0.0,-0.98537,1e-05,2.51162]
[1777732315613,42.52,78401.34,0.0,-0.98537,1e-05,2.51286]
[1777732317628,42.52,78404.94,0.0,-0.98532,1e-05,2.51969]
[1777732319642,42.52,78412.29,0.0,-0.98523,1e-05,2.53379]
[1777732321656,42.52,78412.97,0.0,-0.98522,1e-05,2.53491]
[1777732326690,42.52,78415.32,0.0,-0.98519,1e-05,2.53897]
[1777732327698,42.52,78419.4,0.0,-0.98514,1e-05,2.54682]
[1777732332733,42.52,78421.07,0.0,-0.98512,1e-05,2.54951]
[1777732337769,42.52,78421.04,0.0,-0.98513,1e-05,2.5489]
[1777732343811,42.51,78422.89,0.0,-0.98511,1e-05,2.55186]
[1777732348849,42.51,78423.19,0.0,-0.98511,1e-05,2.55193]
[1777732353884,42.51,78423.14,0.0,-0.98512,1e-05,2.54945]
[1777732359926,42.51,78422.97,0.0,-0.98513,1e-05,2.54851]
[1777732364961,42.51,78423.03,0.0,-0.98513,1e-05,2.54812]
[1777732369995,42.5,78423.16,0.0,-0.98513,1e-05,2.54787]
[1777732376038,42.5,78423.4,0.0,-0.98513,1e-05,2.54771]
[1777732381073,42.5,78423.65,0.0,-0.98513,1e-05,2.54769]
[1777732386108,42.5,78426.37,0.0,-0.9851,1e-05,2.55251]
[1777732392150,42.5,78423.29,0.0,-0.98514,1e-05,2.54588]
[1777732393157,42.5,78413.05,0.0,-0.98528,1e-05,2.52584]
[1777732394164,42.5,78408.0,0.0,-0.98534,1e-05,2.51595]
[1777732395171,42.5,78408.28,0.0,-0.98534,1e-05,2.51643]
[1777732397185,42.5,78413.07,0.0,-0.98528,1e-05,2.52562]
[1777732399199,42.5,78416.66,0.0,-0.98523,1e-05,2.53249]
[1777732404233,42.49,78416.21,0.0,-0.98524,1e-05,2.53124]
[1777732409270,42.49,78416.34,0.0,-0.98524,1e-05,2.53115]
[1777732414304,42.49,78416.48,0.0,-0.98525,1e-05,2.52921]
[1777732419365,42.49,78415.57,0.0,-0.98527,1e-05,2.52707]
[1777732424400,42.49,78415.59,0.0,-0.98527,1e-05,2.52681]
[1777732430441,42.49,78415.26,0.0,-0.98528,1e-05,2.52582]
[1777732435477,42.49,78414.99,0.0,-0.98528,1e-05,2.52501]
[1777732440512,42.49,78414.94,0.0,-0.98528,1e-05,2.52463]
[1777732445547,42.49,78423.28,0.0,-0.98518,1e-05,2.54059]
[1777732446554,42.49,78427.48,0.0,-0.98512,1e-05,2.54871]
[1777732451589,42.48,78430.17,0.0,-0.98509,1e-05,2.55349]
[1777732456623,42.48,78432.11,0.0,-0.98507,1e-05,2.55679]
[1777732461659,42.48,78434.16,0.0,-0.98505,1e-05,2.5603]
[1777732466694,42.48,78433.03,0.0,-0.98506,1e-05,2.55758]
[1777732467881,42.48,78433.03,0.0,-0.98506,1e-05,2.55758]
[1777732470325,42.48,78433.75,0.0,-0.98506,1e-05,2.5588]
[1777732472736,42.48,78439.93,0.0,-0.98499,1e-05,2.56866]
[1777732473932,42.48,78439.93,0.0,-0.98499,1e-05,2.56866]
[1777732474082,42.48,78439.93,0.0,-0.98499,1e-05,2.56866]
[1777732474498,42.48,78440.08,0.0,-0.98499,1e-05,2.56884]
[1777732474576,42.48,78440.08,0.0,-0.98499,1e-05,2.56884]
[1777732474750,42.48,78440.13,0.0,-0.98499,1e-05,2.56882]
[1777732480792,42.47,78441.19,0.0,-0.98498,1e-05,2.57018]
[1777732484120,42.47,78438.47,0.0,-0.98502,1e-05,2.56459]
[1777732484326,42.47,78438.47,0.0,-0.98502,1e-05,2.56459]
[1777732489854,42.47,78438.73,0.0,-0.98502,1e-05,2.56425]
[1777732494891,42.47,78438.04,0.0,-0.98503,1e-05,2.56225]
[1777732496246,42.47,78438.04,0.0,-0.98503,1e-05,2.56225]
[1777732496324,42.47,78438.04,0.0,-0.98503,1e-05,2.56225]
[1777732497330,42.47,78438.54,0.0,-0.98503,1e-05,2.5631]
[1777732497431,42.47,78438.61,0.0,-0.98503,1e-05,2.56297]
[1777732497579,42.47,78438.61,0.0,-0.98503,1e-05,2.56297]
[1777732502947,42.46,78443.1,0.0,-0.98497,1e-05,2.57113]
[1777732504961,42.46,78449.85,0.0,-0.98489,1e-05,2.58415]
[1777732506975,42.46,78452.81,0.0,-0.98485,1e-05,2.58964]
[1777732508476,42.46,78452.81,0.0,-0.98485,1e-05,2.58964]
[1777732508729,42.46,78453.57,0.0,-0.98484,1e-05,2.59077]
[1777732514025,42.46,78458.05,0.0,-0.98479,1e-05,2.59866]
[1777732517045,42.45,78453.46,0.0,-0.98485,1e-05,2.58895]
[1777732518985,42.45,78452.46,0.0,-0.98487,1e-05,2.58678]
[1777732519076,42.45,78452.46,0.0,-0.98487,1e-05,2.58678]
[1777732520027,42.45,78452.19,0.0,-0.98487,1e-05,2.58606]
[1777732520075,42.45,78452.19,0.0,-0.98487,1e-05,2.58606]
[1777732520129,42.45,78452.18,0.0,-0.98487,1e-05,2.58585]
[1777732526109,42.45,78450.38,0.0,-0.98491,1e-05,2.58121]
[1777732527176,42.45,78450.38,0.0,-0.98491,1e-05,2.58121]
[1777732527329,42.45,78450.38,0.0,-0.98491,1e-05,2.58121]
[1777732533159,42.44,78450.35,0.0,-0.98493,1e-05,2.57803]
[1777732534166,42.44,78446.87,0.0,-0.98497,1e-05,2.57099]
[1777732535173,42.44,78443.42,0.0,-0.98502,1e-05,2.56403]
[1777732537281,42.44,78442.63,0.0,-0.98503,1e-05,2.56233]
[1777732537325,42.44,78442.63,0.0,-0.98503,1e-05,2.56233]
[1777732537834,42.44,78442.63,0.0,-0.98503,1e-05,2.56219]
[1777732538076,42.44,78442.63,0.0,-0.98503,1e-05,2.56219]
[1777732538194,42.44,78441.85,0.0,-0.98504,1e-05,2.56051]
[1777732543229,42.44,78442.07,0.0,-0.98504,1e-05,2.56022]
[1777732548264,42.44,78442.1,0.0,-0.98505,1e-05,2.55956]
[1777732551790,42.44,78441.59,0.0,-0.98506,1e-05,2.55827]
[1777732551826,42.44,78441.59,0.0,-0.98506,1e-05,2.55827]
[1777732552651,42.43,78441.59,0.0,-0.98506,1e-05,2.55798]
[1777732552830,42.43,78441.59,0.0,-0.98506,1e-05,2.55798]
[1777732552921,42.43,78441.59,0.0,-0.98506,1e-05,2.55784]
[1777732559341,42.43,78441.43,0.0,-0.98507,1e-05,2.55667]
[1777732562553,42.43,78441.47,0.0,-0.98507,1e-05,2.55646]
[1777732562575,42.43,78441.47,0.0,-0.98507,1e-05,2.55646]
[1777732566390,42.43,78437.44,0.0,-0.98513,1e-05,2.54785]
[1777732569251,42.43,78436.18,0.0,-0.98515,1e-05,2.54511]
[1777732569325,42.43,78436.18,0.0,-0.98515,1e-05,2.54511]
[1777732569787,42.43,78436.15,0.0,-0.98515,1e-05,2.54493]
[1777732569826,42.43,78436.15,0.0,-0.98515,1e-05,2.54493]
[1777732570418,42.43,78437.95,0.0,-0.98512,1e-05,2.54833]
[1777732575453,42.42,78438.39,0.0,-0.98512,1e-05,2.54858]
[1777732580563,42.42,78437.69,0.0,-0.98514,1e-05,2.54673]
[1777732580576,42.42,78437.69,0.0,-0.98514,1e-05,2.54673]
[1777732581740,42.42,78438.33,0.0,-0.98513,1e-05,2.54763]
[1777732581825,42.42,78438.33,0.0,-0.98513,1e-05,2.54763]
[1777732582502,42.42,78437.87,0.0,-0.98514,1e-05,2.54661]
[1777732587537,42.42,78437.89,0.0,-0.98514,1e-05,2.54607]
[1777732588203,42.42,78437.89,0.0,-0.98514,1e-05,2.54607]
[1777732588325,42.42,78437.89,0.0,-0.98514,1e-05,2.54607]
[1777732593580,42.42,78438.59,0.0,-0.98515,1e-05,2.54486]
[1777732595986,42.42,78439.85,0.0,-0.98513,1e-05,2.54721]
[1777732596076,42.42,78439.85,0.0,-0.98513,1e-05,2.54721]
[1777732596666,42.41,78439.7,0.0,-0.98513,1e-05,2.54668]
[1777732596827,42.41,78439.7,0.0,-0.98513,1e-05,2.54668]
[1777732597608,42.41,78433.16,0.0,-0.98522,1e-05,2.53379]
[1777732599622,42.41,78430.49,0.0,-0.98526,1e-05,2.5284]
[1777732600635,42.41,78430.49,0.0,-0.98526,1e-05,2.5284]
[1777732600828,42.41,78430.49,0.0,-0.98526,1e-05,2.5284]
[1777732607678,42.41,78430.1,0.0,-0.98527,1e-05,2.52702]
[1777732612986,42.41,78428.52,0.0,-0.98529,1e-05,2.52367]
[1777732613076,42.41,78428.52,0.0,-0.98529,1e-05,2.52367]
[1777732613521,42.41,78428.52,0.0,-0.98529,1e-05,2.52367]
[1777732613580,42.41,78428.52,0.0,-0.98529,1e-05,2.52367]
[1777732613563,42.41,78428.49,0.0,-0.98529,1e-05,2.52349]
[1777732618755,42.41,78426.71,0.0,-0.98531,1e-05,2.51975]
[1777732623790,42.41,78426.25,0.0,-0.98532,1e-05,2.5186]
[1777732628891,42.4,78425.0,0.0,-0.98534,1e-05,2.51525]
[1777732629075,42.4,78425.0,0.0,-0.98534,1e-05,2.51525]
[1777732634867,42.4,78425.15,0.0,-0.98534,1e-05,2.51525]
[1777732640909,42.4,78425.26,0.0,-0.98534,1e-05,2.51522]
[1777732645944,42.4,78423.53,0.0,-0.98537,1e-05,2.51167]
[1777732650979,42.4,78423.86,0.0,-0.98536,1e-05,2.51214]
[1777732656014,42.4,78423.59,0.0,-0.98538,1e-05,2.50959]
[1777732663064,42.4,78423.67,0.0,-0.98538,1e-05,2.50878]
[1777732668098,42.38,78423.19,0.0,-0.98542,1e-05,2.50399]
[1777732676156,42.36,78423.33,0.0,-0.98546,1e-05,2.49814]
[1777732681191,42.35,78420.39,0.0,-0.98552,1e-05,2.48869]
[1777732682237,42.35,78420.39,0.0,-0.98552,1e-05,2.48869]
[1777732682327,42.35,78420.39,0.0,-0.98552,1e-05,2.48869]
[1777732682807,42.35,78421.06,0.0,-0.98552,1e-05,2.48924]
[1777732682825,42.35,78421.06,0.0,-0.98552,1e-05,2.48924]
[1777732682916,42.34,78421.06,0.0,-0.98552,1e-05,2.48849]
[1777732694281,42.32,78420.12,0.0,-0.98559,1e-05,2.47859]
[1777732698309,42.31,78414.22,0.0,-0.98568,1e-05,2.46439]
[1777732702604,42.3,78411.76,0.0,-0.98573,1e-05,2.45761]
[1777732702826,42.29,78411.69,0.0,-0.98574,1e-05,2.45612]
[1777732708380,42.28,78402.41,0.0,-0.98588,1e-05,2.43511]
[1777732710393,42.28,78399.91,0.0,-0.98592,1e-05,2.42911]
[1777732714938,42.27,78395.76,0.0,-0.98599,1e-05,2.41757]
[1777732715075,42.27,78395.76,0.0,-0.98599,1e-05,2.41757]
[1777732717102,42.26,78394.5,0.0,-0.98602,1e-05,2.41338]
[1777732717326,42.26,78394.5,0.0,-0.98602,1e-05,2.41338]
[1777732717443,42.26,78394.14,0.0,-0.98603,1e-05,2.41211]
[1777732722477,42.25,78391.5,0.0,-0.98608,1e-05,2.40417]
[1777732725686,42.25,78390.45,0.0,-0.9861,1e-05,2.40103]
[1777732725827,42.25,78390.45,0.0,-0.9861,1e-05,2.40103]
[1777732727513,42.24,78383.32,0.0,-0.9862,1e-05,2.38593]
[1777732730534,42.24,78381.79,0.0,-0.98623,1e-05,2.38139]
[1777732731907,42.23,78382.06,0.0,-0.98623,1e-05,2.38135]
[1777732732077,42.23,78382.06,0.0,-0.98623,1e-05,2.38135]
[1777732735507,42.23,78378.94,0.0,-0.98628,1e-05,2.37388]
[1777732735575,42.23,78378.94,0.0,-0.98628,1e-05,2.37388]
[1777732735579,42.23,78379.31,0.0,-0.98628,1e-05,2.37475]
[1777732739745,42.23,78379.05,0.0,-0.98628,1e-05,2.37464]
[1777732739825,42.23,78378.88,0.0,-0.98628,1e-05,2.37468]
[1777732745645,42.23,78381.3,0.0,-0.98624,1e-05,2.38024]
[1777732748655,42.24,78381.13,0.0,-0.98624,1e-05,2.38025]
[1777732748828,42.24,78381.52,0.0,-0.98623,1e-05,2.38131]
[1777732748962,42.24,78381.52,0.0,-0.98623,1e-05,2.38131]
[1777732749078,42.24,78381.52,0.0,-0.98623,1e-05,2.38131]
[1777732749673,42.24,78381.23,0.0,-0.98624,1e-05,2.38094]
[1777732755715,42.24,78381.09,0.0,-0.98623,1e-05,2.38166]
[1777732761757,42.24,78380.73,0.0,-0.98623,1e-05,2.38196]
[1777732762645,42.24,78380.73,0.0,-0.98623,1e-05,2.38196]
[1777732762829,42.24,78380.73,0.0,-0.98623,1e-05,2.38212]
[1777732768806,42.25,78381.13,0.0,-0.98622,1e-05,2.38381]
[1777732771036,42.25,78380.65,0.0,-0.98622,1e-05,2.38307]
[1777732771075,42.25,78380.65,0.0,-0.98622,1e-05,2.38307]
[1777732771629,42.25,78380.65,0.0,-0.98622,1e-05,2.38307]
[1777732771655,42.25,78381.16,0.0,-0.98622,1e-05,2.38238]
[1777732771829,42.25,78381.16,0.0,-0.98622,1e-05,2.38238]
[1777732779882,42.25,78380.65,0.0,-0.98622,1e-05,2.38283]
[1777732781146,42.25,78380.65,0.0,-0.98622,1e-05,2.38283]
[1777732781326,42.25,78380.65,0.0,-0.98622,1e-05,2.38283]
[1777732790960,42.26,78379.79,0.0,-0.98622,1e-05,2.38294]
[1777732793985,42.26,78377.28,0.0,-0.98625,1e-05,2.37856]
[1777732794074,42.26,78377.28,0.0,-0.98625,1e-05,2.37856]
[1777732795107,42.26,78376.63,0.0,-0.98626,1e-05,2.37751]
[1777732795326,42.26,78376.63,0.0,-0.98626,1e-05,2.37751]
[1777732795360,42.26,78375.87,0.0,-0.98626,1e-05,2.37626]
[1777732801030,42.27,78375.51,0.0,-0.98626,1e-05,2.37655]
[1777732808081,42.27,78374.94,0.0,-0.98626,1e-05,2.37663]
[1777732813851,42.27,78374.57,0.0,-0.98626,1e-05,2.3766]
[1777732814076,42.27,78374.57,0.0,-0.98626,1e-05,2.3766]
[1777732818150,42.28,78379.61,0.0,-0.98619,1e-05,2.387]
[1777732819362,42.28,78379.61,0.0,-0.98619,1e-05,2.387]
[1777732819577,42.28,78379.61,0.0,-0.98619,1e-05,2.387]
[1777732820177,42.28,78379.56,0.0,-0.98619,1e-05,2.38706]
[1777732820325,42.28,78379.56,0.0,-0.98619,1e-05,2.38706]
[1777732820328,42.28,78380.39,0.0,-0.98618,1e-05,2.38876]
[1777732826206,42.28,78380.67,0.0,-0.98617,1e-05,2.39019]
[1777732828489,42.28,78380.34,0.0,-0.98617,1e-05,2.38972]
[1777732828579,42.28,78380.34,0.0,-0.98617,1e-05,2.38972]
[1777732836276,42.29,78380.24,0.0,-0.98618,1e-05,2.38909]
[1777732839406,42.29,78379.97,0.0,-0.98618,1e-05,2.38889]
[1777732839576,42.29,78379.97,0.0,-0.98618,1e-05,2.38889]
[1777732840360,42.29,78379.97,0.0,-0.98618,1e-05,2.38904]
[1777732840576,42.29,78379.97,0.0,-0.98618,1e-05,2.38904]
[1777732840636,42.29,78380.07,0.0,-0.98617,1e-05,2.38939]
[1777732845646,42.29,78381.64,0.0,-0.98615,1e-05,2.39294]
[1777732845827,42.29,78381.64,0.0,-0.98615,1e-05,2.39294]
[1777732851381,42.29,78382.45,0.0,-0.98613,1e-05,2.39548]
[1777732856706,42.3,78382.85,0.0,-0.98613,1e-05,2.39679]
[1777732856825,42.3,78382.85,0.0,-0.98613,1e-05,2.39679]
[1777732857780,42.3,78382.78,0.0,-0.98612,1e-05,2.39692]
[1777732857829,42.3,78382.78,0.0,-0.98612,1e-05,2.39692]
[1777732857881,42.3,78382.9,0.0,-0.98612,1e-05,2.39728]
[1777732865480,42.3,78382.46,0.0,-0.98612,1e-05,2.39737]
[1777732867111,42.3,78382.29,0.0,-0.98612,1e-05,2.39718]
[1777732867326,42.3,78382.29,0.0,-0.98612,1e-05,2.39718]
[1777732872529,42.3,78380.86,0.0,-0.98613,1e-05,2.39525]
[1777732877564,42.31,78380.42,0.0,-0.98614,1e-05,2.39503]
[1777732878093,42.31,78380.42,0.0,-0.98614,1e-05,2.39503]
[1777732878325,42.31,78380.42,0.0,-0.98614,1e-05,2.39503]
[1777732879398,42.31,78381.19,0.0,-0.98613,1e-05,2.39659]
[1777732879580,42.31,78381.19,0.0,-0.98613,1e-05,2.39659]
[1777732879605,42.31,78380.15,0.0,-0.98614,1e-05,2.39476]
[1777732885620,42.31,78379.99,0.0,-0.98614,1e-05,2.39518]
[1777732890022,42.31,78379.91,0.0,-0.98613,1e-05,2.39548]
[1777732890075,42.31,78379.91,0.0,-0.98613,1e-05,2.39548]
[1777732898711,42.31,78379.84,0.0,-0.98614,1e-05,2.39454]
[1777732901021,42.32,78382.8,0.0,-0.9861,1e-05,2.40031]
[1777732901075,42.32,78382.8,0.0,-0.9861,1e-05,2.40031]
[1777732902223,42.32,78382.81,0.0,-0.9861,1e-05,2.40042]
[1777732902326,42.32,78382.81,0.0,-0.9861,1e-05,2.40042]
[1777732902739,42.32,78382.88,0.0,-0.9861,1e-05,2.40065]
[1777732905741,42.32,78384.3,0.0,-0.98608,1e-05,2.40351]
[1777732905826,42.32,78384.3,0.0,-0.98608,1e-05,2.40351]
[1777732912809,42.32,78383.27,0.0,-0.98609,1e-05,2.40235]
[1777732913989,42.32,78383.31,0.0,-0.98608,1e-05,2.40252]
[1777732914074,42.32,78383.31,0.0,-0.98608,1e-05,2.40252]
[1777732915192,42.32,78382.88,0.0,-0.98609,1e-05,2.40181]
[1777732915327,42.32,78382.88,0.0,-0.98609,1e-05,2.40181]
[1777732915830,42.32,78382.72,0.0,-0.98609,1e-05,2.4016]
[1777732920865,42.32,78381.28,0.0,-0.9861,1e-05,2.39948]
[1777732922247,42.32,78380.61,0.0,-0.98611,1e-05,2.39832]
[1777732922325,42.32,78380.61,0.0,-0.98611,1e-05,2.39832]
[1777732927914,42.33,78379.66,0.0,-0.98612,1e-05,2.39716]
[1777732932950,42.33,78379.8,0.0,-0.98611,1e-05,2.39792]
[1777732935520,42.33,78379.89,0.0,-0.98611,1e-05,2.39819]
[1777732935574,42.33,78379.89,0.0,-0.98611,1e-05,2.39819]
[1777732936830,42.33,78379.23,0.0,-0.98612,1e-05,2.39705]
[1777732936847,42.33,78379.23,0.0,-0.98612,1e-05,2.39705]
[1777732936932,42.33,78379.35,0.0,-0.98612,1e-05,2.39748]
[1777732942013,42.33,78379.31,0.0,-0.98611,1e-05,2.39789]
[1777732948055,42.33,78378.95,0.0,-0.98612,1e-05,2.39779]
[1777732953089,42.33,78378.77,0.0,-0.98614,1e-05,2.39393]
[1777732958126,42.32,78378.97,0.0,-0.98616,1e-05,2.39118]
[1777732963161,42.3,78383.45,0.0,-0.98612,1e-05,2.39647]
[1777732968528,42.29,78385.71,0.0,-0.98611,1e-05,2.39816]
[1777732968574,42.29,78385.71,0.0,-0.98611,1e-05,2.39816]
[1777732974238,42.28,78385.43,0.0,-0.98615,1e-05,2.39326]
[1777732976523,42.28,78388.35,0.0,-0.98611,1e-05,2.39811]
[1777732976575,42.28,78388.35,0.0,-0.98611,1e-05,2.39811]
[1777732978277,42.27,78388.63,0.0,-0.98612,1e-05,2.39738]
[1777732978326,42.27,78388.63,0.0,-0.98612,1e-05,2.39738]
[1777732978369,42.27,78388.63,0.0,-0.98612,1e-05,2.39676]
[1777732983392,42.26,78389.43,0.0,-0.98613,1e-05,2.39578]
[1777732983579,42.26,78389.43,0.0,-0.98613,1e-05,2.39578]
[1777732989344,42.25,78389.98,0.0,-0.98615,1e-05,2.39252]
[1777732994378,42.24,78390.05,0.0,-0.98617,1e-05,2.38963]
[1777732998400,42.23,78391.87,0.0,-0.98616,1e-05,2.39125]
[1777732998576,42.23,78391.87,0.0,-0.98616,1e-05,2.39125]
[1777732999981,42.23,78391.69,0.0,-0.98617,1e-05,2.39031]
[1777733000075,42.22,78391.89,0.0,-0.98617,1e-05,2.39009]
[1777733000421,42.22,78392.28,0.0,-0.98617,1e-05,2.39022]
[1777733002823,42.22,78391.92,0.0,-0.98618,1e-05,2.38895]
[1777733003079,42.22,78391.89,0.0,-0.98618,1e-05,2.3883]
[1777733009484,42.2,78392.33,0.0,-0.9862,1e-05,2.385]
[1777733010988,42.2,78392.33,0.0,-0.9862,1e-05,2.385]
[1777733011075,42.2,78392.3,0.0,-0.98621,1e-05,2.38437]
[1777733012662,42.2,78393.53,0.0,-0.98621,1e-05,2.38428]
[1777733012826,42.2,78393.53,0.0,-0.98621,1e-05,2.38428]
[1777733012836,42.2,78393.69,0.0,-0.98621,1e-05,2.384]
[1777733018777,42.19,78393.52,0.0,-0.98622,1e-05,2.38195]
[1777733018825,42.19,78393.52,0.0,-0.98622,1e-05,2.38195]
[1777733024589,42.17,78392.52,0.0,-0.98627,1e-05,2.37498]
[1777733030631,42.16,78392.63,0.0,-0.98629,1e-05,2.37187]
[1777733036673,42.15,78392.27,0.0,-0.98631,1e-05,2.36793]
[1777733037604,42.15,78392.27,0.0,-0.98631,1e-05,2.36793]
[1777733037827,42.15,78392.27,0.0,-0.98631,1e-05,2.36793]
[1777733039477,42.15,78392.55,0.0,-0.98632,1e-05,2.36738]
[1777733039575,42.15,78392.55,0.0,-0.98632,1e-05,2.36738]
[1777733039693,42.14,78392.27,0.0,-0.98633,1e-05,2.36632]
[1777733043434,42.14,78390.45,0.0,-0.98635,1e-05,2.36186]
[1777733043574,42.14,78390.45,0.0,-0.98635,1e-05,2.36186]
[1777733048757,42.13,78388.44,0.0,-0.9864,1e-05,2.3545]
[1777733053792,42.12,78388.53,0.0,-0.98642,1e-05,2.35211]
[1777733058827,42.11,78388.13,0.0,-0.98644,1e-05,2.34884]
[1777733059619,42.11,78388.13,0.0,-0.98644,1e-05,2.34884]
[1777733059826,42.11,78388.13,0.0,-0.98644,1e-05,2.34884]
[1777733061864,42.11,78386.66,0.0,-0.98646,1e-05,2.34561]
[1777733062075,42.11,78386.66,0.0,-0.98646,1e-05,2.34561]
[1777733061907,42.1,78387.78,0.0,-0.98646,1e-05,2.34669]
[1777733071919,42.08,78385.92,0.0,-0.98652,1e-05,2.33657]
[1777733075132,42.08,78387.83,0.0,-0.98651,1e-05,2.33865]
[1777733075325,42.08,78387.83,0.0,-0.98651,1e-05,2.33865]
[1777733080499,42.07,78388.56,0.0,-0.98651,1e-05,2.33758]
[1777733080549,42.07,78388.56,0.0,-0.98651,1e-05,2.33758]
[1777733080850,42.07,78388.56,0.0,-0.98651,1e-05,2.33758]
[1777733081079,42.07,78388.56,0.0,-0.98651,1e-05,2.33758]
[1777733080982,42.07,78389.71,0.0,-0.9865,1e-05,2.33922]
[1777733085009,42.06,78394.21,0.0,-0.98647,1e-05,2.34512]
[1777733085324,42.06,78394.21,0.0,-0.98647,1e-05,2.34512]
[1777733085576,42.06,78394.21,0.0,-0.98647,1e-05,2.34512]
[1777733092059,42.05,78392.71,0.0,-0.98651,1e-05,2.33893]
[1777733097093,42.04,78393.14,0.0,-0.98652,1e-05,2.33733]
[1777733097462,42.04,78393.14,0.0,-0.98652,1e-05,2.33733]
[1777733099344,42.04,78392.84,0.0,-0.98652,1e-05,2.3363]
[1777733099577,42.04,78392.84,0.0,-0.98652,1e-05,2.3363]
[1777733099677,42.04,78392.84,0.0,-0.98653,1e-05,2.33583]
[1777733105150,42.03,78392.7,0.0,-0.98655,1e-05,2.33275]
[1777733112199,42.01,78392.85,0.0,-0.98657,1e-05,2.32979]
[1777733117234,42.01,78393.1,0.0,-0.98658,1e-05,2.32797]
[1777733122269,42.0,78392.99,0.0,-0.9866,1e-05,2.3255]
[1777733128310,41.99,78393.22,0.0,-0.98661,1e-05,2.32325]
[1777733133345,41.98,78393.38,0.0,-0.98663,1e-05,2.31957]
[1777733141402,41.97,78393.46,0.0,-0.98666,1e-05,2.31626]
[1777733146437,41.96,78393.59,0.0,-0.98667,1e-05,2.31436]
[1777733151472,41.95,78396.44,0.0,-0.98665,1e-05,2.31746]
[1777733156507,41.94,78396.32,0.0,-0.98666,1e-05,2.31511]
[1777733161542,41.94,78395.78,0.0,-0.98668,1e-05,2.31203]
[1777733166577,41.93,78391.55,0.0,-0.98675,1e-05,2.30223]
[1777733171613,41.92,78390.82,0.0,-0.98677,1e-05,2.29892]
[1777733176648,41.91,78390.86,0.0,-0.98678,1e-05,2.29704]
[1777733181683,41.91,78390.8,0.0,-0.9868,1e-05,2.295]
[1777733186719,41.9,78391.97,0.0,-0.9868,1e-05,2.29522]
[1777733189739,41.9,78395.11,0.0,-0.98677,1e-05,2.2998]
[1777733191753,41.89,78398.27,0.0,-0.98674,1e-05,2.30302]
[1777733196788,41.89,78399.4,0.0,-0.98674,1e-05,2.3031]
[1777733201823,41.88,78398.92,0.0,-0.98676,1e-05,2.30024]
[1777733207865,41.87,78399.41,0.0,-0.98677,1e-05,2.29881]
[1777733217935,41.86,78399.11,0.0,-0.9868,1e-05,2.29444]
[1777733222971,41.85,78398.8,0.0,-0.98682,1e-05,2.292]
[1777733228013,41.84,78402.38,0.0,-0.98679,1e-05,2.2967]
[1777733229016,41.84,78405.64,0.0,-0.98675,1e-05,2.3023]
[1777733234051,41.83,78407.9,0.0,-0.98674,1e-05,2.30451]
[1777733239088,41.83,78407.83,0.0,-0.98675,1e-05,2.30246]
[1777733244123,41.82,78408.27,0.0,-0.98676,1e-05,2.30139]
[1777733251172,41.81,78408.28,0.0,-0.98679,1e-05,2.29669]
[1777733260235,41.8,78407.79,0.0,-0.98681,1e-05,2.29261]
[1777733270305,41.79,78407.74,0.0,-0.98684,1e-05,2.28908]
[1777733275340,41.78,78408.05,0.0,-0.98684,1e-05,2.28796]
[1777733281382,41.77,78408.06,0.0,-0.98686,1e-05,2.28599]
[1777733286417,41.77,78408.05,0.0,-0.98687,1e-05,2.28433]
[1777733291452,41.76,78407.94,0.0,-0.98688,1e-05,2.28252]
[1777733297494,41.75,78407.84,0.0,-0.98689,1e-05,2.28042]
[1777733302529,41.75,78409.1,0.0,-0.98689,1e-05,2.28114]
[1777733309584,41.74,78408.7,0.0,-0.98691,1e-05,2.27823]
[1777733314622,41.73,78408.9,0.0,-0.98693,1e-05,2.27531]
[1777733319657,41.73,78412.89,0.0,-0.98689,1e-05,2.28106]
[1777733324692,41.72,78415.84,0.0,-0.98686,1e-05,2.28488]
[1777733327713,41.72,78422.78,0.0,-0.98679,1e-05,2.29665]
[1777733329727,41.72,78427.65,0.0,-0.98673,1e-05,2.30492]
[1777733334762,41.71,78425.36,0.0,-0.98677,1e-05,2.299]
[1777733339797,41.7,78426.44,0.0,-0.98677,1e-05,2.29929]
[1777733344832,41.7,78426.94,0.0,-0.98678,1e-05,2.29851]
[1777733355909,41.69,78427.77,0.0,-0.98679,1e-05,2.29624]
[1777733360944,41.68,78427.76,0.0,-0.9868,1e-05,2.29452]
[1777733365979,41.67,78423.44,0.0,-0.98686,1e-05,2.28491]
[1777733371014,41.67,78421.26,0.0,-0.98691,1e-05,2.27759]
[1777733376049,41.66,78421.52,0.0,-0.98692,1e-05,2.27651]
[1777733383098,41.65,78421.39,0.0,-0.98693,1e-05,2.27414]
[1777733388133,41.65,78423.47,0.0,-0.98692,1e-05,2.27643]
[1777733393167,41.64,78424.69,0.0,-0.98692,1e-05,2.27711]
[1777733398202,41.64,78425.69,0.0,-0.98691,1e-05,2.27741]
[1777733403238,41.63,78425.72,0.0,-0.98692,1e-05,2.27594]
[1777733410673,41.63,78425.17,0.0,-0.98694,1e-05,2.27373]
[1777733417337,41.62,78425.17,0.0,-0.98696,1e-05,2.27077]
[1777733423385,41.61,78425.47,0.0,-0.98697,1e-05,2.26929]
[1777733428421,41.6,78424.98,0.0,-0.98698,1e-05,2.26696]
[1777733435472,41.6,78424.92,0.0,-0.98701,1e-05,2.26314]
[1777733439500,41.59,78419.33,0.0,-0.98708,1e-05,2.25189]
[1777733440507,41.59,78411.59,0.0,-0.98717,1e-05,2.23764]
[1777733442521,41.59,78411.38,0.0,-0.98718,1e-05,2.2368]
[1777733447556,41.59,78410.97,0.0,-0.98719,1e-05,2.23491]
[1777733450577,41.58,78416.17,0.0,-0.98713,1e-05,2.2436]
[1777733455613,41.58,78417.69,0.0,-0.98712,1e-05,2.2451]
[1777733460649,41.57,78417.81,0.0,-0.98713,1e-05,2.24408]
[1777733465687,41.57,78418.31,0.0,-0.98713,1e-05,2.24375]
[1777733470722,41.56,78418.48,0.0,-0.98714,1e-05,2.24284]
[1777733472735,41.56,78422.39,0.0,-0.9871,1e-05,2.24943]
[1777733473744,41.56,78426.29,0.0,-0.98705,1e-05,2.25625]
[1777733480794,41.56,78430.65,0.0,-0.98701,1e-05,2.26232]
[1777733482808,41.55,78434.57,0.0,-0.98697,1e-05,2.26891]
[1777733487843,41.55,78430.9,0.0,-0.98702,1e-05,2.26077]
[1777733489963,41.55,78430.48,0.0,-0.98703,1e-05,2.25973]
[1777733490078,41.55,78430.48,0.0,-0.98703,1e-05,2.25973]
[1777733492420,41.55,78430.14,0.0,-0.98704,1e-05,2.25857]
[1777733492577,41.54,78430.03,0.0,-0.98705,1e-05,2.25636]
[1777733492878,41.54,78429.94,0.0,-0.98705,1e-05,2.25593]
[1777733497913,41.54,78430.09,0.0,-0.98706,1e-05,2.25488]
[1777733502948,41.53,78430.39,0.0,-0.98706,1e-05,2.25412]
[1777733507522,41.53,78431.89,0.0,-0.98705,1e-05,2.25605]
[1777733507576,41.53,78432.1,0.0,-0.98705,1e-05,2.25617]
[1777733508990,41.53,78436.38,0.0,-0.987,1e-05,2.26344]
[1777733509997,41.53,78445.51,0.0,-0.9869,1e-05,2.27985]
[1777733511004,41.53,78448.84,0.0,-0.98686,1e-05,2.28566]
[1777733513836,41.52,78450.35,0.0,-0.98685,1e-05,2.28779]
[1777733514076,41.52,78450.35,0.0,-0.98685,1e-05,2.28779]
[1777733514178,41.52,78451.19,0.0,-0.98684,1e-05,2.28902]
[1777733516040,41.52,78455.59,0.0,-0.98679,1e-05,2.29648]
[1777733520814,41.52,78455.73,0.0,-0.98679,1e-05,2.29573]
[1777733520826,41.52,78455.73,0.0,-0.98679,1e-05,2.29573]
[1777733522082,41.51,78460.7,0.0,-0.98674,1e-05,2.3039]
[1777733523089,41.51,78464.91,0.0,-0.98669,1e-05,2.31135]
[1777733527117,41.51,78468.25,0.0,-0.98666,1e-05,2.3161]
[1777733530138,41.5,78471.43,0.0,-0.98663,1e-05,2.32092]
[1777733531145,41.5,78463.73,0.0,-0.98672,1e-05,2.30626]
[1777733532152,41.5,78458.84,0.0,-0.98679,1e-05,2.29687]
[1777733535216,41.5,78457.17,0.0,-0.98681,1e-05,2.29315]
[1777733535326,41.5,78457.17,0.0,-0.98681,1e-05,2.29315]
[1777733535422,41.5,78455.57,0.0,-0.98683,1e-05,2.28988]
[1777733535981,41.5,78455.57,0.0,-0.98683,1e-05,2.28988]
[1777733536075,41.5,78455.57,0.0,-0.98683,1e-05,2.28988]
[1777733541215,41.49,78455.8,0.0,-0.98684,1e-05,2.28842]
[1777733544618,41.49,78455.86,0.0,-0.98684,1e-05,2.28822]
[1777733544827,41.49,78455.86,0.0,-0.98684,1e-05,2.28822]
[1777733545077,41.49,78455.86,0.0,-0.98684,1e-05,2.28822]
[1777733545325,41.49,78455.86,0.0,-0.98684,1e-05,2.28822]
[1777733545427,41.48,78455.86,0.0,-0.98685,1e-05,2.28729]
[1777733546250,41.48,78451.82,0.0,-0.9869,1e-05,2.27956]
[1777733547257,41.48,78446.86,0.0,-0.98696,1e-05,2.27017]
[1777733550245,41.48,78446.39,0.0,-0.98697,1e-05,2.26876]
[1777733550328,41.48,78446.39,0.0,-0.98697,1e-05,2.26876]
[1777733550346,41.48,78446.39,0.0,-0.98697,1e-05,2.26848]
[1777733550973,41.48,78446.39,0.0,-0.98697,1e-05,2.26848]
[1777733551076,41.48,78446.39,0.0,-0.98697,1e-05,2.26848]
[1777733557403,41.47,78442.38,0.0,-0.98704,1e-05,2.25783]
[1777733557427,41.47,78442.27,0.0,-0.98704,1e-05,2.25737]
[1777733557584,41.47,78442.27,0.0,-0.98704,1e-05,2.25737]
[1777733558004,41.47,78442.27,0.0,-0.98704,1e-05,2.25737]
[1777733558075,41.47,78442.27,0.0,-0.98704,1e-05,2.25737]
[1777733567397,41.46,78442.19,0.0,-0.98706,1e-05,2.25467]
[1777733568922,41.46,78442.48,0.0,-0.98706,1e-05,2.25494]
[1777733569075,41.46,78442.48,0.0,-0.98706,1e-05,2.25494]
[1777733569411,41.46,78442.51,0.0,-0.98706,1e-05,2.25474]
[1777733569684,41.46,78442.51,0.0,-0.98706,1e-05,2.25474]
[1777733569827,41.46,78442.51,0.0,-0.98706,1e-05,2.25474]
[1777733575453,41.46,78442.11,0.0,-0.98708,1e-05,2.25251]
[1777733582501,41.45,78442.47,0.0,-0.98708,1e-05,2.25124]
[1777733583510,41.45,78447.64,0.0,-0.98702,1e-05,2.26066]
[1777733587257,41.45,78447.52,0.0,-0.98703,1e-05,2.2597]
[1777733587326,41.45,78447.52,0.0,-0.98703,1e-05,2.2597]
[1777733587538,41.44,78447.72,0.0,-0.98703,1e-05,2.25957]
[1777733588545,41.44,78452.98,0.0,-0.98697,1e-05,2.26893]
[1777733588984,41.44,78452.98,0.0,-0.98697,1e-05,2.26893]
[1777733589076,41.44,78452.98,0.0,-0.98697,1e-05,2.26893]
[1777733594587,41.44,78452.81,0.0,-0.98698,1e-05,2.26705]
[1777733596601,41.44,78445.99,0.0,-0.98707,1e-05,2.2541]
[1777733599331,41.44,78443.85,0.0,-0.98709,1e-05,2.24998]
[1777733599575,41.44,78443.85,0.0,-0.98709,1e-05,2.24998]
[1777733599614,41.43,78443.85,0.0,-0.9871,1e-05,2.24953]
[1777733599980,41.43,78443.85,0.0,-0.9871,1e-05,2.24953]
[1777733600076,41.43,78443.85,0.0,-0.9871,1e-05,2.24953]
[1777733607679,41.43,78441.68,0.0,-0.98713,1e-05,2.24389]
[1777733609973,41.43,78440.62,0.0,-0.98715,1e-05,2.24176]
[1777733610075,41.43,78440.62,0.0,-0.98715,1e-05,2.24176]
[1777733610578,41.43,78440.62,0.0,-0.98715,1e-05,2.24176]
[1777733610122,41.43,78440.37,0.0,-0.98715,1e-05,2.24111]
[1777733610828,41.43,78440.37,0.0,-0.98715,1e-05,2.24111]
[1777733616742,41.42,78437.26,0.0,-0.98721,1e-05,2.23233]
[1777733618756,41.42,78433.13,0.0,-0.98726,1e-05,2.2245]
[1777733620770,41.42,78426.61,0.0,-0.98734,1e-05,2.21241]
[1777733622475,41.42,78426.61,0.0,-0.98734,1e-05,2.21241]
[1777733622574,41.42,78426.61,0.0,-0.98734,1e-05,2.21241]
[1777733622573,41.42,78421.81,0.0,-0.98739,1e-05,2.20351]
[1777733623157,41.42,78421.81,0.0,-0.98739,1e-05,2.20351]
[1777733623326,41.42,78421.81,0.0,-0.98739,1e-05,2.20351]
[1777733623372,41.42,78418.37,0.0,-0.98743,1e-05,2.19736]
[1777733630839,41.41,78417.8,0.0,-0.98745,1e-05,2.19531]
[1777733635875,41.41,78418.18,0.0,-0.98745,1e-05,2.19534]
[1777733638552,41.41,78418.1,0.0,-0.98745,1e-05,2.19507]
[1777733638577,41.41,78418.1,0.0,-0.98745,1e-05,2.19507]
[1777733638607,41.41,78418.71,0.0,-0.98744,1e-05,2.1959]
[1777733639308,41.41,78418.71,0.0,-0.98744,1e-05,2.1959]
[1777733639325,41.41,78418.71,0.0,-0.98744,1e-05,2.1959]
[1777733646655,41.41,78417.49,0.0,-0.98746,1e-05,2.1932]
[1777733646827,41.41,78417.55,0.0,-0.98746,1e-05,2.19291]
[1777733647071,41.41,78417.55,0.0,-0.98746,1e-05,2.19291]
[1777733647325,41.41,78417.55,0.0,-0.98746,1e-05,2.19291]
[1777733647400,41.41,78418.16,0.0,-0.98746,1e-05,2.19387]
[1777733655008,41.4,78417.77,0.0,-0.98747,1e-05,2.19209]
[1777733661049,41.4,78417.95,0.0,-0.98747,1e-05,2.19159]
[1777733666085,41.4,78417.89,0.0,-0.98748,1e-05,2.1908]
[1777733674426,41.4,78417.85,0.0,-0.98748,1e-05,2.19046]
[1777733674575,41.4,78417.85,0.0,-0.98748,1e-05,2.19046]
[1777733674654,41.39,78417.85,0.0,-0.9875,1e-05,2.18782]
[1777733675062,41.39,78417.85,0.0,-0.9875,1e-05,2.18782]
[1777733675075,41.39,78417.85,0.0,-0.9875,1e-05,2.18782]
[1777733681190,41.39,78418.1,0.0,-0.9875,1e-05,2.18747]
[1777733688240,41.39,78418.08,0.0,-0.9875,1e-05,2.18649]
[1777733694282,41.38,78418.25,0.0,-0.98751,1e-05,2.18598]
[1777733697302,41.38,78428.09,0.0,-0.9874,1e-05,2.20314]
[1777733698310,41.38,78428.11,0.0,-0.9874,1e-05,2.20301]
[1777733700439,41.38,78428.28,0.0,-0.9874,1e-05,2.20314]
[1777733700574,41.38,78428.28,0.0,-0.9874,1e-05,2.20314]
[1777733700644,41.38,78428.28,0.0,-0.9874,1e-05,2.20281]
[1777733701222,41.38,78428.28,0.0,-0.9874,1e-05,2.20281]
[1777733701326,41.38,78428.28,0.0,-0.9874,1e-05,2.20281]
[1777733706491,41.38,78428.16,0.0,-0.9874,1e-05,2.20194]
[1777733711586,41.37,78428.38,0.0,-0.98741,1e-05,2.20152]
[1777733711683,41.37,78428.31,0.0,-0.98741,1e-05,2.20107]
[1777733711826,41.37,78428.31,0.0,-0.98741,1e-05,2.20107]
[1777733712323,41.37,78428.31,0.0,-0.98741,1e-05,2.20107]
[1777733712576,41.37,78428.31,0.0,-0.98741,1e-05,2.20107]
[1777733712677,41.37,78427.99,0.0,-0.98741,1e-05,2.20034]
[1777733718164,41.37,78430.01,0.0,-0.9874,1e-05,2.20331]
[1777733718324,41.37,78430.01,0.0,-0.9874,1e-05,2.20331]
[1777733718450,41.37,78429.83,0.0,-0.9874,1e-05,2.20282]
[1777733718864,41.37,78429.83,0.0,-0.9874,1e-05,2.20282]
[1777733719075,41.37,78429.83,0.0,-0.9874,1e-05,2.20282]
[1777733720838,41.37,78430.24,0.0,-0.9874,1e-05,2.20323]
[1777733721471,41.37,78430.09,0.0,-0.9874,1e-05,2.20279]
[1777733727513,41.36,78429.0,0.0,-0.98742,1e-05,2.19987]
[1777733728826,41.36,78428.96,0.0,-0.98742,1e-05,2.19964]
[1777733729074,41.36,78428.96,0.0,-0.98742,1e-05,2.19964]
[1777733729695,41.36,78428.96,0.0,-0.98742,1e-05,2.19964]
[1777733729527,41.36,78428.93,0.0,-0.98742,1e-05,2.19943]
[1777733729828,41.36,78428.93,0.0,-0.98742,1e-05,2.19943]
[1777733736576,41.36,78429.89,0.0,-0.98743,1e-05,2.19834]
[1777733739668,41.36,78428.74,0.0,-0.98744,1e-05,2.19598]
[1777733739732,41.36,78429.5,0.0,-0.98744,1e-05,2.19703]
[1777733739826,41.36,78429.5,0.0,-0.98744,1e-05,2.19703]
[1777733740408,41.36,78429.5,0.0,-0.98744,1e-05,2.19703]
[1777733740574,41.36,78429.5,0.0,-0.98744,1e-05,2.19703]
[1777733741611,41.35,78429.43,0.0,-0.98744,1e-05,2.19676]
[1777733752688,41.35,78428.57,0.0,-0.98746,1e-05,2.19343]
[1777733753669,41.35,78428.57,0.0,-0.98746,1e-05,2.19343]
[1777733753695,41.35,78429.29,0.0,-0.98745,1e-05,2.19457]
[1777733753825,41.35,78429.29,0.0,-0.98745,1e-05,2.19457]
[1777733754678,41.35,78429.29,0.0,-0.98745,1e-05,2.19457]
[1777733754702,41.35,78429.04,0.0,-0.98746,1e-05,2.19397]
[1777733754828,41.35,78429.04,0.0,-0.98746,1e-05,2.19397]
[1777733755709,41.35,78423.42,0.0,-0.98752,1e-05,2.18381]
[1777733761751,41.34,78423.32,0.0,-0.98753,1e-05,2.18287]
[1777733766785,41.34,78423.18,0.0,-0.98753,1e-05,2.182]
[1777733768527,41.34,78423.18,0.0,-0.98753,1e-05,2.182]
[1777733768573,41.34,78423.18,0.0,-0.98753,1e-05,2.182]
[1777733768626,41.34,78423.18,0.0,-0.98753,1e-05,2.18188]
[1777733769308,41.34,78423.18,0.0,-0.98753,1e-05,2.18188]
[1777733769325,41.34,78423.18,0.0,-0.98753,1e-05,2.18188]
[1777733774841,41.34,78422.69,0.0,-0.98755,1e-05,2.18017]
[1777733778319,41.34,78422.55,0.0,-0.98755,1e-05,2.17969]
[1777733778324,41.34,78422.55,0.0,-0.98755,1e-05,2.17969]
[1777733778537,41.34,78422.17,0.0,-0.98755,1e-05,2.17889]
[1777733779256,41.34,78422.17,0.0,-0.98755,1e-05,2.17889]
[1777733779326,41.34,78422.17,0.0,-0.98755,1e-05,2.17889]
[1777733784911,41.33,78421.53,0.0,-0.98757,1e-05,2.17695]
[1777733789949,41.33,78421.28,0.0,-0.98757,1e-05,2.17596]
[1777733791386,41.33,78421.28,0.0,-0.98757,1e-05,2.17596]
[1777733791574,41.33,78421.28,0.0,-0.98757,1e-05,2.17596]
[1777733791621,41.33,78421.28,0.0,-0.98758,1e-05,2.17414]
[1777733792121,41.33,78421.28,0.0,-0.98758,1e-05,2.17414]
[1777733792336,41.33,78421.28,0.0,-0.98758,1e-05,2.17414]
[1777733798006,41.33,78421.26,0.0,-0.98759,1e-05,2.17336]
[1777733803041,41.33,78421.22,0.0,-0.98759,1e-05,2.17276]
[1777733807691,41.33,78421.22,0.0,-0.98759,1e-05,2.17255]
[1777733807792,41.32,78420.75,0.0,-0.9876,1e-05,2.17141]
[1777733808418,41.32,78420.75,0.0,-0.9876,1e-05,2.17141]
[1777733808575,41.32,78420.75,0.0,-0.9876,1e-05,2.17141]
[1777733808587,41.32,78420.98,0.0,-0.9876,1e-05,2.17182]
[1777733814118,41.32,78420.63,0.0,-0.98761,1e-05,2.1706]
[1777733819153,41.32,78419.41,0.0,-0.98762,1e-05,2.16796]
[1777733823291,41.32,78419.33,0.0,-0.98763,1e-05,2.16764]
[1777733823324,41.32,78419.33,0.0,-0.98763,1e-05,2.16764]
[1777733823450,41.32,78419.58,0.0,-0.98762,1e-05,2.16791]
[1777733824504,41.32,78419.58,0.0,-0.98762,1e-05,2.16791]
[1777733824577,41.32,78419.58,0.0,-0.98762,1e-05,2.16791]
[1777733830231,41.32,78418.82,0.0,-0.98764,1e-05,2.16598]
[1777733831425,41.32,78418.82,0.0,-0.98764,1e-05,2.16598]
[1777733831574,41.32,78418.82,0.0,-0.98764,1e-05,2.16598]
[1777733831628,41.32,78417.41,0.0,-0.98765,1e-05,2.1634]
[1777733832749,41.32,78417.41,0.0,-0.98765,1e-05,2.1634]
[1777733832827,41.32,78417.41,0.0,-0.98765,1e-05,2.1634]
[1777733838287,41.31,78415.54,0.0,-0.98768,1e-05,2.15958]
[1777733844329,41.31,78416.09,0.0,-0.98767,1e-05,2.16012]
[1777733849364,41.31,78416.17,0.0,-0.98768,1e-05,2.1599]
[1777733851456,41.31,78416.42,0.0,-0.98767,1e-05,2.16027]
[1777733851574,41.31,78416.42,0.0,-0.98767,1e-05,2.16027]
[1777733851654,41.31,78416.14,0.0,-0.98769,1e-05,2.15801]
[1777733852402,41.31,78416.14,0.0,-0.98769,1e-05,2.15801]
[1777733852576,41.31,78416.14,0.0,-0.98769,1e-05,2.15801]
[1777733857761,41.31,78417.24,0.0,-0.98768,1e-05,2.15961]
[1777733857827,41.31,78417.24,0.0,-0.98768,1e-05,2.15961]
[1777733861469,41.31,78417.35,0.0,-0.98768,1e-05,2.15952]
[1777733861582,41.31,78417.35,0.0,-0.98768,1e-05,2.15952]
[1777733861684,41.31,78416.8,0.0,-0.98768,1e-05,2.15848]
[1777733867492,41.31,78416.95,0.0,-0.98768,1e-05,2.15833]
[1777733876556,41.3,78416.59,0.0,-0.98769,1e-05,2.15708]
[1777733885619,41.3,78417.08,0.0,-0.98769,1e-05,2.15736]
[1777733893675,41.3,78417.23,0.0,-0.98769,1e-05,2.15706]
[1777733897166,41.3,78417.23,0.0,-0.98769,1e-05,2.15706]
[1777733897326,41.3,78417.23,0.0,-0.98769,1e-05,2.15706]
[1777733905763,41.3,78416.72,0.0,-0.9877,1e-05,2.1553]
[1777733906789,41.3,78416.72,0.0,-0.9877,1e-05,2.1553]
[1777733906834,41.3,78416.72,0.0,-0.9877,1e-05,2.1553]
[1777733906839,41.3,78416.35,0.0,-0.98771,1e-05,2.15458]
[1777733907726,41.3,78416.35,0.0,-0.98771,1e-05,2.15458]
[1777733907827,41.3,78416.35,0.0,-0.98771,1e-05,2.15458]
[1777733909791,41.3,78421.95,0.0,-0.98765,1e-05,2.16427]
[1777733917846,41.29,78422.39,0.0,-0.98766,1e-05,2.16262]
[1777733918807,41.29,78422.39,0.0,-0.98766,1e-05,2.16262]
[1777733918824,41.29,78422.39,0.0,-0.98766,1e-05,2.16262]
[1777733918854,41.29,78422.45,0.0,-0.98766,1e-05,2.16265]
[1777733919759,41.29,78422.45,0.0,-0.98766,1e-05,2.16265]
[1777733919826,41.29,78422.45,0.0,-0.98766,1e-05,2.16265]
[1777733925903,41.29,78422.55,0.0,-0.98766,1e-05,2.16225]
[1777733930938,41.29,78422.55,0.0,-0.98766,1e-05,2.16185]
[1777733940001,41.29,78421.83,0.0,-0.98767,1e-05,2.15985]
[1777733943024,41.29,78421.41,0.0,-0.98768,1e-05,2.15895]
[1777733943075,41.29,78421.41,0.0,-0.98768,1e-05,2.15895]
[1777733943125,41.29,78421.48,0.0,-0.98768,1e-05,2.159]
[1777733944006,41.29,78421.48,0.0,-0.98768,1e-05,2.159]
[1777733944075,41.29,78421.48,0.0,-0.98768,1e-05,2.159]
[1777733948057,41.28,78419.57,0.0,-0.9877,1e-05,2.15525]
[1777733953092,41.28,78419.86,0.0,-0.9877,1e-05,2.15542]
[1777733961151,41.28,78419.87,0.0,-0.98771,1e-05,2.1549]
[1777733965488,41.28,78419.87,0.0,-0.98771,1e-05,2.1549]
[1777733965574,41.28,78419.87,0.0,-0.98771,1e-05,2.1549]
[1777733965675,41.28,78419.53,0.0,-0.98771,1e-05,2.15403]
[1777733966766,41.28,78419.53,0.0,-0.98771,1e-05,2.15403]
[1777733966833,41.28,78419.53,0.0,-0.98771,1e-05,2.15403]
[1777733973235,41.28,78418.97,0.0,-0.98773,1e-05,2.15086]
[1777733978270,41.28,78418.83,0.0,-0.98773,1e-05,2.15032]
[1777733979588,41.28,78418.83,0.0,-0.98773,1e-05,2.15032]
[1777733983779,41.28,78418.82,0.0,-0.98774,1e-05,2.15013]
[1777733983826,41.28,78418.82,0.0,-0.98774,1e-05,2.15013]
[1777733988978,41.28,78418.73,0.0,-0.98774,1e-05,2.14964]
[1777733989075,41.28,78417.92,0.0,-0.98775,1e-05,2.14815]
[1777733992319,41.27,78418.35,0.0,-0.98774,1e-05,2.14874]
[1777733992325,41.27,78418.35,0.0,-0.98774,1e-05,2.14874]
[1777733992368,41.27,78415.45,0.0,-0.98778,1e-05,2.14359]
[1777733997403,41.27,78415.57,0.0,-0.98778,1e-05,2.14357]
[1777733999073,41.27,78416.73,0.0,-0.98776,1e-05,2.14556]
[1777733999330,41.27,78416.73,0.0,-0.98776,1e-05,2.14556]
[1777734001268,41.27,78416.29,0.0,-0.98777,1e-05,2.14474]
[1777734001325,41.27,78416.29,0.0,-0.98777,1e-05,2.14474]
[1777734001431,41.27,78420.96,0.0,-0.98772,1e-05,2.15287]
[1777734006466,41.27,78422.21,0.0,-0.98771,1e-05,2.15476]
[1777734014522,41.27,78422.13,0.0,-0.98771,1e-05,2.15409]
[1777734019558,41.27,78421.67,0.0,-0.98772,1e-05,2.15295]
[1777734023902,41.27,78421.93,0.0,-0.98772,1e-05,2.15322]
[1777734024075,41.27,78421.67,0.0,-0.98772,1e-05,2.15263]
[1777734031642,41.27,78418.49,0.0,-0.98777,1e-05,2.14494]
[1777734035294,41.27,78418.31,0.0,-0.98777,1e-05,2.14453]
[1777734035325,41.27,78418.31,0.0,-0.98777,1e-05,2.14453]
[1777734043726,41.26,78417.72,0.0,-0.98778,1e-05,2.14304]
[1777734044324,41.26,78417.72,0.0,-0.98778,1e-05,2.14304]
[1777734044576,41.26,78417.72,0.0,-0.98778,1e-05,2.14304]
[1777734050776,41.26,78417.47,0.0,-0.98778,1e-05,2.14232]
[1777734052025,41.26,78417.47,0.0,-0.98778,1e-05,2.14232]
[1777734052077,41.26,78417.92,0.0,-0.98778,1e-05,2.14307]
[1777734056392,41.26,78416.24,0.0,-0.9878,1e-05,2.13996]
[1777734056577,41.26,78416.24,0.0,-0.9878,1e-05,2.13996]
[1777734061853,41.26,78416.13,0.0,-0.9878,1e-05,2.13957]
[1777734066888,41.26,78416.39,0.0,-0.9878,1e-05,2.13986]
[1777734071923,41.26,78416.28,0.0,-0.9878,1e-05,2.1395]
[1777734077965,41.26,78416.28,0.0,-0.9878,1e-05,2.1393]
[1777734086020,41.26,78416.09,0.0,-0.98781,1e-05,2.13867]
[1777734094077,41.26,78417.37,0.0,-0.9878,1e-05,2.13898]
[1777734098486,41.26,78416.99,0.0,-0.98781,1e-05,2.13818]
[1777734098576,41.26,78416.99,0.0,-0.98781,1e-05,2.13818]
[1777734113252,41.25,78417.05,0.0,-0.98781,1e-05,2.13783]
[1777734119294,41.25,78417.11,0.0,-0.98781,1e-05,2.13776]
[1777734122043,41.25,78417.11,0.0,-0.98781,1e-05,2.13776]
[1777734122075,41.25,78417.11,0.0,-0.98781,1e-05,2.13776]
[1777734126737,41.25,78417.25,0.0,-0.98781,1e-05,2.13789]
[1777734126827,41.25,78417.25,0.0,-0.98781,1e-05,2.13789]
[1777734133392,41.25,78417.09,0.0,-0.98782,1e-05,2.13733]
[1777734134430,41.25,78417.09,0.0,-0.98782,1e-05,2.13733]
[1777734134575,41.25,78417.09,0.0,-0.98782,1e-05,2.13733]
[1777734144169,41.25,78416.93,0.0,-0.98782,1e-05,2.13679]
[1777734144325,41.25,78416.93,0.0,-0.98782,1e-05,2.13679]
[1777734149721,41.25,78416.83,0.0,-0.98782,1e-05,2.13658]
[1777734155546,41.25,78416.64,0.0,-0.98783,1e-05,2.13428]
[1777734163150,41.25,78416.77,0.0,-0.98783,1e-05,2.13447]
[1777734163324,41.25,78416.77,0.0,-0.98783,1e-05,2.13447]
[1777734168637,41.25,78416.6,0.0,-0.98784,1e-05,2.13393]
[1777734176692,41.25,78416.63,0.0,-0.98784,1e-05,2.13381]
[1777734181729,41.25,78416.2,0.0,-0.98784,1e-05,2.13295]
[1777734185314,41.25,78416.16,0.0,-0.98784,1e-05,2.13282]
[1777734185328,41.25,78416.16,0.0,-0.98784,1e-05,2.13282]
[1777734191799,41.25,78416.12,0.0,-0.98784,1e-05,2.13261]
[1777734196834,41.25,78416.18,0.0,-0.98784,1e-05,2.13262]
[1777734201869,41.25,78416.26,0.0,-0.98784,1e-05,2.13266]
[1777734205122,41.25,78416.11,0.0,-0.98785,1e-05,2.13235]
[1777734205325,41.25,78415.61,0.0,-0.98785,1e-05,2.13146]
[1777734211939,41.25,78417.8,0.0,-0.98784,1e-05,2.13345]
[1777734214951,41.25,78417.82,0.0,-0.98784,1e-05,2.13344]
[1777734215075,41.25,78417.82,0.0,-0.98784,1e-05,2.13344]
[1777734230066,41.24,78417.26,0.0,-0.98785,1e-05,2.13216]
[1777734231149,41.24,78417.26,0.0,-0.98785,1e-05,2.13216]
[1777734231324,41.24,78417.26,0.0,-0.98785,1e-05,2.13214]
[1777734238122,41.24,78416.31,0.0,-0.98786,1e-05,2.13035]
[1777734239031,41.24,78416.31,0.0,-0.98786,1e-05,2.13035]
[1777734239075,41.24,78416.31,0.0,-0.98786,1e-05,2.13035]
[1777734246180,41.24,78416.96,0.0,-0.98785,1e-05,2.13136]
[1777734253227,41.24,78420.49,0.0,-0.98781,1e-05,2.13741]
[1777734253777,41.24,78420.49,0.0,-0.98781,1e-05,2.13741]
[1777734253825,41.24,78420.49,0.0,-0.98781,1e-05,2.13741]
[1777734259269,41.24,78423.49,0.0,-0.98778,1e-05,2.14249]
[1777734260757,41.24,78425.05,0.0,-0.98776,1e-05,2.14519]
[1777734260831,41.24,78425.05,0.0,-0.98776,1e-05,2.14519]
[1777734261283,41.24,78427.25,0.0,-0.98774,1e-05,2.14903]
[1777734266318,41.24,78428.87,0.0,-0.98772,1e-05,2.15164]
[1777734274374,41.24,78428.47,0.0,-0.98774,1e-05,2.14885]
[1777734276732,41.24,78428.88,0.0,-0.98773,1e-05,2.14952]
[1777734276825,41.24,78428.88,0.0,-0.98773,1e-05,2.14952]
[1777734283438,41.24,78429.0,0.0,-0.98773,1e-05,2.14939]
[1777734289480,41.24,78428.59,0.0,-0.98774,1e-05,2.14841]
[1777734294515,41.24,78428.95,0.0,-0.98774,1e-05,2.14884]
[1777734295743,41.24,78428.95,0.0,-0.98774,1e-05,2.14884]
[1777734295831,41.24,78428.95,0.0,-0.98774,1e-05,2.14884]
[1777734301564,41.24,78428.45,0.0,-0.98774,1e-05,2.14768]
[1777734307605,41.23,78429.3,0.0,-0.98774,1e-05,2.14895]
[1777734312641,41.23,78429.37,0.0,-0.98774,1e-05,2.14888]
[1777734315812,41.23,78429.29,0.0,-0.98774,1e-05,2.14866]
[1777734315830,41.23,78429.29,0.0,-0.98774,1e-05,2.14866]
[1777734321703,41.23,78429.58,0.0,-0.98774,1e-05,2.14891]
[1777734326739,41.23,78429.44,0.0,-0.98774,1e-05,2.14847]
[1777734334798,41.23,78429.17,0.0,-0.98775,1e-05,2.14602]
[1777734339889,41.23,78429.4,0.0,-0.98775,1e-05,2.1463]
[1777734340079,41.23,78429.4,0.0,-0.98775,1e-05,2.1463]
[1777734345875,41.23,78429.79,0.0,-0.98775,1e-05,2.14676]
[1777734350913,41.23,78429.74,0.0,-0.98775,1e-05,2.14652]
[1777734353938,41.23,78429.41,0.0,-0.98775,1e-05,2.14587]
[1777734354074,41.23,78429.41,0.0,-0.98775,1e-05,2.14587]
[1777734359976,41.23,78429.29,0.0,-0.98776,1e-05,2.14545]
[1777734364019,41.23,78429.35,0.0,-0.98776,1e-05,2.14547]
[1777734364073,41.23,78429.35,0.0,-0.98776,1e-05,2.14547]
[1777734371053,41.23,78429.69,0.0,-0.98775,1e-05,2.14582]
[1777734376088,41.23,78430.04,0.0,-0.98775,1e-05,2.14629]
[1777734380363,41.23,78430.32,0.0,-0.98775,1e-05,2.1467]
[1777734380574,41.23,78430.65,0.0,-0.98775,1e-05,2.14725]
[1777734381122,41.23,78434.08,0.0,-0.98771,1e-05,2.15327]
[1777734387165,41.22,78434.5,0.0,-0.9877,1e-05,2.15374]
[1777734388172,41.22,78440.35,0.0,-0.98764,1e-05,2.16405]
[1777734388686,41.22,78440.35,0.0,-0.98764,1e-05,2.16405]
[1777734389065,41.22,78440.35,0.0,-0.98764,1e-05,2.16405]
[1777734389074,41.22,78440.35,0.0,-0.98764,1e-05,2.16405]
[1777734389179,41.22,78442.73,0.0,-0.98761,1e-05,2.16823]
[1777734389574,41.22,78442.73,0.0,-0.98761,1e-05,2.16823]
[1777734390186,41.22,78443.83,0.0,-0.9876,1e-05,2.17012]
[1777734394940,41.22,78444.13,0.0,-0.9876,1e-05,2.16865]
[1777734395075,41.22,78444.13,0.0,-0.9876,1e-05,2.16865]
[1777734400256,41.22,78445.41,0.0,-0.98759,1e-05,2.17049]
[1777734405291,41.22,78445.64,0.0,-0.98759,1e-05,2.17053]
[1777734408829,41.22,78445.51,0.0,-0.9876,1e-05,2.17008]
[1777734409319,41.22,78445.56,0.0,-0.9876,1e-05,2.1701]
[1777734412340,41.22,78450.76,0.0,-0.98754,1e-05,2.17915]
[1777734412829,41.22,78450.76,0.0,-0.98754,1e-05,2.17915]
[1777734413347,41.22,78454.0,0.0,-0.9875,1e-05,2.18486]
[1777734415361,41.22,78454.75,0.0,-0.98749,1e-05,2.18591]
[1777734420396,41.22,78457.39,0.0,-0.98747,1e-05,2.19014]
[1777734420541,41.22,78457.39,0.0,-0.98747,1e-05,2.19014]
[1777734420935,41.22,78457.39,0.0,-0.98747,1e-05,2.19014]
[1777734421074,41.22,78457.39,0.0,-0.98747,1e-05,2.19014]
[1777734421403,41.21,78456.52,0.0,-0.98748,1e-05,2.18847]
[1777734426438,41.22,78456.8,0.0,-0.98746,1e-05,2.19124]
[1777734430827,41.23,78457.22,0.0,-0.98744,1e-05,2.19436]
[1777734430923,41.23,78457.22,0.0,-0.98744,1e-05,2.19436]
[1777734431029,41.23,78459.35,0.0,-0.98741,1e-05,2.19818]
[1777734434919,41.24,78459.67,0.0,-0.9874,1e-05,2.2005]
[1777734435759,41.24,78459.93,0.0,-0.98739,1e-05,2.20155]
[1777734439773,41.25,78462.92,0.0,-0.98734,1e-05,2.20922]
[1777734443710,41.26,78472.55,0.0,-0.98721,1e-05,2.22943]
[1777734445171,41.26,78472.55,0.0,-0.98721,1e-05,2.22943]
[1777734445328,41.26,78472.55,0.0,-0.98721,1e-05,2.22943]
[1777734445392,41.26,78472.55,0.0,-0.9872,1e-05,2.23048]
[1777734445829,41.26,78472.55,0.0,-0.9872,1e-05,2.23048]
[1777734451616,41.27,78471.6,0.0,-0.9872,1e-05,2.23018]
[1777734455354,41.28,78472.25,0.0,-0.98719,1e-05,2.23241]
[1777734455430,41.28,78468.83,0.0,-0.98722,1e-05,2.22726]
[1777734455576,41.28,78468.83,0.0,-0.98722,1e-05,2.22726]
[1777734457124,41.28,78469.12,0.0,-0.98722,1e-05,2.22779]
[1777734457324,41.28,78469.12,0.0,-0.98722,1e-05,2.22779]
[1777734457426,41.29,78469.21,0.0,-0.98721,1e-05,2.22901]
[1777734462694,41.3,78466.0,0.0,-0.98723,1e-05,2.22584]
[1777734464217,41.3,78466.0,0.0,-0.98723,1e-05,2.22584]
[1777734464327,41.3,78466.0,0.0,-0.98723,1e-05,2.22584]
[1777734469745,41.31,78466.26,0.0,-0.98721,1e-05,2.22931]
[1777734471651,41.31,78466.26,0.0,-0.98721,1e-05,2.22931]
[1777734471828,41.31,78466.26,0.0,-0.98721,1e-05,2.22931]
[1777734472118,41.31,78466.26,0.0,-0.98721,1e-05,2.22931]
[1777734472336,41.31,78466.26,0.0,-0.98721,1e-05,2.22931]
[1777734472438,41.3,78466.26,0.0,-0.98721,1e-05,2.22875]
[1777734477802,41.3,78465.72,0.0,-0.98722,1e-05,2.22686]
[1777734482838,41.3,78463.49,0.0,-0.98725,1e-05,2.22194]
[1777734483733,41.3,78463.49,0.0,-0.98725,1e-05,2.22194]
[1777734483830,41.3,78463.49,0.0,-0.98725,1e-05,2.22194]
[1777734489887,41.29,78462.86,0.0,-0.98727,1e-05,2.2196]
[1777734494922,41.29,78463.16,0.0,-0.98727,1e-05,2.21929]
[1777734495595,41.29,78463.16,0.0,-0.98727,1e-05,2.21929]
[1777734495828,41.29,78463.16,0.0,-0.98727,1e-05,2.21929]
[1777734496526,41.29,78463.16,0.0,-0.98727,1e-05,2.21929]
[1777734496577,41.29,78463.16,0.0,-0.98727,1e-05,2.21911]
[1777734496678,41.29,78463.16,0.0,-0.98727,1e-05,2.21894]
[1777734501972,41.29,78463.53,0.0,-0.98727,1e-05,2.22017]
[1777734507006,41.3,78463.44,0.0,-0.98725,1e-05,2.22267]
[1777734510755,41.31,78460.18,0.0,-0.98728,1e-05,2.21838]
[1777734510829,41.31,78460.18,0.0,-0.98728,1e-05,2.21838]
[1777734513050,41.31,78454.11,0.0,-0.98735,1e-05,2.20733]
[1777734517517,41.32,78453.56,0.0,-0.98734,1e-05,2.20799]
[1777734517580,41.32,78453.56,0.0,-0.98734,1e-05,2.20909]
[1777734517881,41.32,78453.56,0.0,-0.98734,1e-05,2.20909]
[1777734518074,41.32,78453.56,0.0,-0.98734,1e-05,2.20909]
[1777734518085,41.32,78453.8,0.0,-0.98733,1e-05,2.20952]
[1777734524126,41.33,78451.51,0.0,-0.98734,1e-05,2.20865]
[1777734529163,41.34,78451.35,0.0,-0.98732,1e-05,2.21106]
[1777734529806,41.34,78451.35,0.0,-0.98732,1e-05,2.21106]
[1777734529826,41.34,78451.35,0.0,-0.98732,1e-05,2.21106]
[1777734531177,41.35,78441.73,0.0,-0.98743,1e-05,2.19487]
[1777734532184,41.35,78442.39,0.0,-0.98742,1e-05,2.19662]
[1777734534482,41.35,78442.56,0.0,-0.98742,1e-05,2.19677]
[1777734534577,41.35,78442.56,0.0,-0.98742,1e-05,2.19677]
[1777734535248,41.35,78442.63,0.0,-0.98741,1e-05,2.1973]
[1777734535325,41.35,78442.63,0.0,-0.98741,1e-05,2.1973]
[1777734535347,41.35,78442.39,0.0,-0.98741,1e-05,2.19687]
[1777734541248,41.36,78441.09,0.0,-0.98741,1e-05,2.19785]
[1777734546283,41.36,78436.26,0.0,-0.98747,1e-05,2.18845]
[1777734548725,41.36,78435.55,0.0,-0.98748,1e-05,2.1869]
[1777734548828,41.36,78435.55,0.0,-0.98748,1e-05,2.1869]
[1777734554339,41.36,78433.38,0.0,-0.98751,1e-05,2.18225]
[1777734558024,41.36,78433.5,0.0,-0.98751,1e-05,2.18208]
[1777734558082,41.36,78433.5,0.0,-0.98751,1e-05,2.18208]
[1777734558625,41.36,78433.5,0.0,-0.98751,1e-05,2.18195]
[1777734558827,41.36,78433.5,0.0,-0.98751,1e-05,2.18195]
[1777734558928,41.35,78433.5,0.0,-0.98751,1e-05,2.18183]
[1777734564409,41.35,78432.58,0.0,-0.98753,1e-05,2.17956]
[1777734569444,41.35,78434.71,0.0,-0.98751,1e-05,2.18272]
[1777734573641,41.35,78434.28,0.0,-0.98752,1e-05,2.17974]
[1777734573827,41.35,78434.28,0.0,-0.98752,1e-05,2.17974]
[1777734580521,41.35,78434.36,0.0,-0.98753,1e-05,2.17905]
[1777734585556,41.34,78432.41,0.0,-0.98756,1e-05,2.1749]
[1777734587690,41.34,78432.76,0.0,-0.98755,1e-05,2.1753]
[1777734587830,41.34,78432.76,0.0,-0.98755,1e-05,2.1753]
[1777734588526,41.34,78432.76,0.0,-0.98755,1e-05,2.1753]
[1777734588577,41.34,78432.76,0.0,-0.98755,1e-05,2.1753]
[1777734588571,41.34,78432.76,0.0,-0.98755,1e-05,2.17518]
[1777734594619,41.34,78432.78,0.0,-0.98756,1e-05,2.17455]
[1777734600660,41.34,78432.9,0.0,-0.98756,1e-05,2.1741]
[1777734605696,41.33,78433.52,0.0,-0.98756,1e-05,2.17465]
[1777734608960,41.33,78433.5,0.0,-0.98756,1e-05,2.1744]
[1777734609080,41.33,78433.5,0.0,-0.98756,1e-05,2.1744]
[1777734614759,41.33,78433.5,0.0,-0.98756,1e-05,2.17366]
[1777734619794,41.33,78433.62,0.0,-0.98757,1e-05,2.17336]
[1777734621361,41.33,78433.62,0.0,-0.98757,1e-05,2.17336]
[1777734621576,41.33,78433.62,0.0,-0.98757,1e-05,2.17336]
[1777734621413,41.33,78433.59,0.0,-0.98757,1e-05,2.1732]
[1777734626466,41.33,78433.59,0.0,-0.98757,1e-05,2.1728]
[1777734626578,41.33,78433.59,0.0,-0.98757,1e-05,2.1728]
[1777734633892,41.32,78433.22,0.0,-0.98759,1e-05,2.16953]
[1777734638927,41.32,78432.92,0.0,-0.9876,1e-05,2.16852]
[1777734642581,41.32,78432.58,0.0,-0.9876,1e-05,2.16773]
[1777734642828,41.32,78432.58,0.0,-0.9876,1e-05,2.16754]
[1777734643310,41.32,78432.58,0.0,-0.9876,1e-05,2.16754]
[1777734643326,41.32,78432.58,0.0,-0.9876,1e-05,2.16754]
[1777734643428,41.32,78431.92,0.0,-0.98761,1e-05,2.16637]
[1777734648997,41.32,78431.58,0.0,-0.98762,1e-05,2.16521]
[1777734654032,41.32,78431.13,0.0,-0.98763,1e-05,2.16395]
[1777734661343,41.32,78431.08,0.0,-0.98763,1e-05,2.1635]
[1777734661577,41.32,78431.08,0.0,-0.98763,1e-05,2.1635]
[1777734672158,41.31,78430.26,0.0,-0.98765,1e-05,2.16081]
[1777734675499,41.31,78430.19,0.0,-0.98765,1e-05,2.1606]
[1777734675579,41.31,78430.19,0.0,-0.98765,1e-05,2.1606]
[1777734675680,41.31,78430.19,0.0,-0.98765,1e-05,2.1606]
[1777734675826,41.31,78429.93,0.0,-0.98765,1e-05,2.15996]
[1777734676186,41.31,78429.65,0.0,-0.98766,1e-05,2.15938]
[1777734681221,41.31,78429.64,0.0,-0.98765,1e-05,2.16034]
[1777734683054,41.31,78429.1,0.0,-0.98766,1e-05,2.1593]
[1777734683078,41.31,78429.1,0.0,-0.98766,1e-05,2.1593]
[1777734689277,41.31,78428.9,0.0,-0.98766,1e-05,2.15835]
[1777734690465,41.31,78428.9,0.0,-0.98766,1e-05,2.15835]
[1777734690576,41.31,78428.9,0.0,-0.98766,1e-05,2.15835]
[1777734691336,41.31,78428.76,0.0,-0.98767,1e-05,2.15794]
[1777734691576,41.31,78428.76,0.0,-0.98767,1e-05,2.15794]
[1777734691665,41.31,78428.88,0.0,-0.98767,1e-05,2.15706]
[1777734697333,41.32,78429.46,0.0,-0.98764,1e-05,2.16115]
[1777734702370,41.33,78429.44,0.0,-0.98762,1e-05,2.16414]
[1777734707405,41.35,78428.99,0.0,-0.98761,1e-05,2.16633]
[1777734709935,41.35,78428.92,0.0,-0.98761,1e-05,2.1668]
[1777734710077,41.35,78428.92,0.0,-0.98761,1e-05,2.1668]
[1777734715461,41.36,78431.4,0.0,-0.98755,1e-05,2.17531]
[1777734716376,41.36,78431.4,0.0,-0.98755,1e-05,2.17531]
[1777734716577,41.36,78431.4,0.0,-0.98755,1e-05,2.17531]
[1777734716820,41.37,78431.49,0.0,-0.98754,1e-05,2.17605]
[1777734716828,41.37,78431.49,0.0,-0.98754,1e-05,2.17605]
[1777734717477,41.37,78431.46,0.0,-0.98754,1e-05,2.17657]
[1777734722511,41.38,78431.83,0.0,-0.98752,1e-05,2.1801]
[1777734725789,41.38,78431.45,0.0,-0.98751,1e-05,2.18056]
[1777734725829,41.38,78431.45,0.0,-0.98751,1e-05,2.18056]
[1777734730568,41.4,78435.82,0.0,-0.98744,1e-05,2.19176]
[1777734731696,41.4,78435.82,0.0,-0.98744,1e-05,2.19176]
[1777734731830,41.4,78435.69,0.0,-0.98744,1e-05,2.19264]
[1777734732502,41.4,78435.69,0.0,-0.98744,1e-05,2.19264]
[1777734732581,41.4,78435.69,0.0,-0.98744,1e-05,2.19264]
[1777734732582,41.4,78435.76,0.0,-0.98743,1e-05,2.19277]
[1777734737617,41.41,78435.97,0.0,-0.98741,1e-05,2.19589]
[1777734742652,41.42,78434.07,0.0,-0.98742,1e-05,2.19521]
[1777734745380,41.42,78433.35,0.0,-0.98742,1e-05,2.19447]
[1777734745579,41.42,78433.35,0.0,-0.98742,1e-05,2.19447]
[1777734750708,41.44,78433.6,0.0,-0.98739,1e-05,2.19926]
[1777734756752,41.45,78433.11,0.0,-0.98739,1e-05,2.1999]
[1777734759511,41.45,78432.76,0.0,-0.98738,1e-05,2.20034]
[1777734759578,41.45,78432.76,0.0,-0.98738,1e-05,2.20034]
[1777734760164,41.46,78432.88,0.0,-0.98738,1e-05,2.20109]
[1777734760325,41.46,78432.88,0.0,-0.98738,1e-05,2.20109]
[1777734760780,41.46,78432.95,0.0,-0.98737,1e-05,2.20175]
[1777734765815,41.47,78433.27,0.0,-0.98735,1e-05,2.20498]
[1777734766635,41.47,78433.27,0.0,-0.98735,1e-05,2.20498]
[1777734766829,41.47,78433.27,0.0,-0.98735,1e-05,2.20498]
[1777734772864,41.48,78433.08,0.0,-0.98733,1e-05,2.2083]
[1777734777899,41.49,78433.62,0.0,-0.98731,1e-05,2.21185]
[1777734784085,41.5,78433.43,0.0,-0.9873,1e-05,2.21305]
[1777734784327,41.5,78433.43,0.0,-0.9873,1e-05,2.21305]
[1777734784643,41.5,78433.43,0.0,-0.9873,1e-05,2.21305]
[1777734784828,41.5,78433.43,0.0,-0.9873,1e-05,2.21305]
[1777734784680,41.5,78432.87,0.0,-0.98729,1e-05,2.21357]
[1777734789983,41.51,78430.24,0.0,-0.98731,1e-05,2.21191]
[1777734795019,41.52,78430.48,0.0,-0.98729,1e-05,2.21489]
[1777734797037,41.52,78430.48,0.0,-0.98729,1e-05,2.21489]
[1777734797079,41.52,78430.48,0.0,-0.98729,1e-05,2.21489]
[1777734805088,41.54,78430.08,0.0,-0.98726,1e-05,2.21919]
[1777734807901,41.55,78430.33,0.0,-0.98725,1e-05,2.22064]
[1777734808077,41.55,78430.33,0.0,-0.98725,1e-05,2.22064]
[1777734808192,41.55,78430.33,0.0,-0.98725,1e-05,2.22064]
[1777734808325,41.55,78430.33,0.0,-0.98725,1e-05,2.22064]
[1777734808338,41.55,78430.12,0.0,-0.98725,1e-05,2.22075]
[1777734818180,41.56,78432.36,0.0,-0.9872,1e-05,2.22789]
[1777734820855,41.57,78434.06,0.0,-0.98717,1e-05,2.23143]
[1777734821076,41.57,78434.77,0.0,-0.98716,1e-05,2.23319]
[1777734826236,41.58,78434.33,0.0,-0.98715,1e-05,2.23521]
[1777734831271,41.59,78434.08,0.0,-0.98714,1e-05,2.23709]
[1777734834558,41.59,78434.08,0.0,-0.98714,1e-05,2.23709]
[1777734834579,41.59,78434.08,0.0,-0.98714,1e-05,2.23709]
[1777734835312,41.59,78434.09,0.0,-0.98713,1e-05,2.2385]
[1777734835327,41.59,78434.09,0.0,-0.98713,1e-05,2.2385]
[1777734835338,41.59,78434.09,0.0,-0.98712,1e-05,2.23896]
[1777734843355,41.61,78432.13,0.0,-0.98712,1e-05,2.2391]
[1777734847407,41.61,78432.16,0.0,-0.98711,1e-05,2.24054]
[1777734847578,41.61,78432.16,0.0,-0.98711,1e-05,2.24054]
[1777734857453,41.63,78431.95,0.0,-0.98708,1e-05,2.24518]
[1777734864111,41.64,78431.61,0.0,-0.98708,1e-05,2.24591]
[1777734864327,41.64,78431.61,0.0,-0.98708,1e-05,2.24591]
[1777734864781,41.64,78431.61,0.0,-0.98708,1e-05,2.24591]
[1777734864827,41.64,78431.61,0.0,-0.98708,1e-05,2.24591]
[1777734864882,41.64,78431.54,0.0,-0.98706,1e-05,2.24801]
[1777734870545,41.65,78431.57,0.0,-0.98705,1e-05,2.25027]
[1777734875581,41.66,78431.78,0.0,-0.98704,1e-05,2.25108]
[1777734881622,41.67,78431.42,0.0,-0.98703,1e-05,2.25302]
[1777734884720,41.67,78431.38,0.0,-0.98703,1e-05,2.25338]
[1777734884832,41.67,78431.38,0.0,-0.98703,1e-05,2.25338]
[1777734895720,41.69,78433.58,0.0,-0.98696,1e-05,2.26289]
[1777734898309,41.69,78433.58,0.0,-0.98696,1e-05,2.26289]
[1777734898326,41.69,78433.58,0.0,-0.98696,1e-05,2.26289]
[1777734899222,41.7,78433.58,0.0,-0.98695,1e-05,2.26412]
[1777734899325,41.7,78433.58,0.0,-0.98695,1e-05,2.26412]
[1777734899749,41.7,78433.97,0.0,-0.98695,1e-05,2.26524]
[1777734904784,41.71,78432.8,0.0,-0.98695,1e-05,2.26514]
[1777734910826,41.71,78433.28,0.0,-0.98693,1e-05,2.26843]
[1777734917886,41.72,78433.23,0.0,-0.98692,1e-05,2.26994]
[1777734918076,41.72,78433.23,0.0,-0.98692,1e-05,2.26994]
[1777734923917,41.73,78433.21,0.0,-0.98689,1e-05,2.27382]
[1777734929959,41.74,78433.4,0.0,-0.98687,1e-05,2.27648]
[1777734937782,41.75,78433.63,0.0,-0.98687,1e-05,2.2759]
[1777734937829,41.75,78433.63,0.0,-0.98687,1e-05,2.2759]
[1777734937872,41.75,78433.63,0.0,-0.98686,1e-05,2.27781]
[1777734940691,41.76,78433.51,0.0,-0.98686,1e-05,2.27835]
[1777734940827,41.76,78433.51,0.0,-0.98686,1e-05,2.27835]
[1777734946071,41.76,78433.46,0.0,-0.98684,1e-05,2.2809]
[1777734957148,41.78,78432.79,0.0,-0.98682,1e-05,2.28376]
[1777734962183,41.79,78432.77,0.0,-0.98681,1e-05,2.28555]
[1777734965237,41.79,78432.65,0.0,-0.98681,1e-05,2.2857]
[1777734965329,41.79,78432.65,0.0,-0.98681,1e-05,2.2857]
[1777734966294,41.79,78432.65,0.0,-0.9868,1e-05,2.28642]
[1777734966327,41.79,78432.65,0.0,-0.9868,1e-05,2.28642]
[1777734966396,41.79,78432.65,0.0,-0.9868,1e-05,2.28679]
[1777734967828,41.79,78432.65,0.0,-0.9868,1e-05,2.28679]
[1777734973259,41.8,78432.67,0.0,-0.98678,1e-05,2.28933]
[1777734976281,41.8,78427.39,0.0,-0.98684,1e-05,2.28073]
[1777734978030,41.8,78427.39,0.0,-0.98684,1e-05,2.28073]
[1777734978078,41.81,78427.1,0.0,-0.98684,1e-05,2.28057]
[1777734979159,41.81,78426.52,0.0,-0.98685,1e-05,2.27988]
[1777734979327,41.81,78426.52,0.0,-0.98685,1e-05,2.27988]
[1777734979368,41.81,78426.41,0.0,-0.98685,1e-05,2.28005]
[1777734985344,41.82,78426.02,0.0,-0.98684,1e-05,2.28154]
[1777734988365,41.82,78413.87,0.0,-0.98697,1e-05,2.26052]
[1777734989371,41.82,78410.48,0.0,-0.98701,1e-05,2.25478]
[1777734991141,41.82,78409.78,0.0,-0.98702,1e-05,2.25392]
[1777734991324,41.82,78409.78,0.0,-0.98702,1e-05,2.25392]
[1777734996421,41.83,78406.64,0.0,-0.98705,1e-05,2.24898]
[1777734997427,41.83,78398.68,0.0,-0.98714,1e-05,2.23507]
[1777734998435,41.84,78397.85,0.0,-0.98714,1e-05,2.23402]
[1777735001061,41.84,78397.34,0.0,-0.98714,1e-05,2.234]
[1777735001082,41.84,78397.34,0.0,-0.98714,1e-05,2.234]
[1777735002004,41.84,78397.34,0.0,-0.98714,1e-05,2.234]
[1777735002077,41.84,78397.79,0.0,-0.98714,1e-05,2.23526]
[1777735002463,41.84,78397.47,0.0,-0.98714,1e-05,2.23513]
[1777735007498,41.85,78396.08,0.0,-0.98714,1e-05,2.23486]
[1777735011013,41.85,78394.56,0.0,-0.98715,1e-05,2.23302]
[1777735011076,41.86,78393.7,0.0,-0.98715,1e-05,2.23237]
[1777735016561,41.87,78392.0,0.0,-0.98716,1e-05,2.23154]
[1777735017741,41.87,78392.0,0.0,-0.98716,1e-05,2.23154]
[1777735017827,41.87,78392.0,0.0,-0.98716,1e-05,2.23154]
[1777735019284,41.87,78391.16,0.0,-0.98716,1e-05,2.23094]
[1777735019329,41.87,78391.16,0.0,-0.98716,1e-05,2.23094]
[1777735019582,41.87,78391.3,0.0,-0.98716,1e-05,2.23164]
[1777735020590,41.87,78382.91,0.0,-0.98725,1e-05,2.21708]
[1777735021597,41.87,78381.66,0.0,-0.98727,1e-05,2.21532]
[1777735022859,41.87,78381.66,0.0,-0.98727,1e-05,2.21532]
[1777735023075,41.87,78381.66,0.0,-0.98727,1e-05,2.21532]
[1777735024162,41.88,78382.33,0.0,-0.98725,1e-05,2.21745]
[1777735024327,41.88,78382.33,0.0,-0.98725,1e-05,2.21745]
[1777735024618,41.88,78382.62,0.0,-0.98725,1e-05,2.21844]
[1777735029653,41.89,78382.79,0.0,-0.98723,1e-05,2.2211]
[1777735030940,41.89,78382.79,0.0,-0.98723,1e-05,2.2211]
[1777735031075,41.89,78382.79,0.0,-0.98723,1e-05,2.2211]
[1777735036181,41.9,78382.76,0.0,-0.98721,1e-05,2.22386]
[1777735043751,41.91,78382.96,0.0,-0.98718,1e-05,2.22795]
[1777735048787,41.92,78382.89,0.0,-0.98717,1e-05,2.23015]
[1777735049397,41.92,78382.89,0.0,-0.98717,1e-05,2.23015]
[1777735049575,41.92,78382.89,0.0,-0.98717,1e-05,2.23015]
[1777735050693,41.92,78383.29,0.0,-0.98716,1e-05,2.23133]
[1777735050828,41.92,78383.29,0.0,-0.98716,1e-05,2.23133]
[1777735050930,41.92,78383.29,0.0,-0.98716,1e-05,2.23179]
[1777735056841,41.94,78383.02,0.0,-0.98715,1e-05,2.23235]
[1777735061877,41.94,78383.35,0.0,-0.98713,1e-05,2.23524]
[1777735065079,41.95,78382.79,0.0,-0.98713,1e-05,2.23516]
[1777735065326,41.95,78382.99,0.0,-0.98713,1e-05,2.23598]
[1777735071946,41.96,78382.88,0.0,-0.98711,1e-05,2.23898]
[1777735074194,41.96,78383.44,0.0,-0.98709,1e-05,2.24089]
[1777735074329,41.96,78383.44,0.0,-0.98709,1e-05,2.24089]
[1777735075591,41.97,78383.48,0.0,-0.98709,1e-05,2.24142]
[1777735075828,41.97,78383.48,0.0,-0.98709,1e-05,2.24142]
[1777735075979,41.97,78383.41,0.0,-0.98709,1e-05,2.24174]
[1777735081014,41.98,78383.55,0.0,-0.98707,1e-05,2.24424]
[1777735086037,41.98,78383.11,0.0,-0.98707,1e-05,2.24523]
[1777735086075,41.98,78383.11,0.0,-0.98707,1e-05,2.24523]
[1777735091084,41.99,78382.76,0.0,-0.98705,1e-05,2.24725]
[1777735093097,42.0,78379.13,0.0,-0.98709,1e-05,2.24206]
[1777735096101,42.0,78379.41,0.0,-0.98708,1e-05,2.24301]
[1777735096328,42.0,78379.36,0.0,-0.98707,1e-05,2.24381]
[1777735097386,42.0,78379.25,0.0,-0.98707,1e-05,2.24406]
[1777735097592,42.0,78379.25,0.0,-0.98707,1e-05,2.24406]
[1777735098133,42.01,78379.59,0.0,-0.98707,1e-05,2.24512]
[1777735103168,42.01,78380.25,0.0,-0.98704,1e-05,2.2485]
[1777735104940,42.01,78380.25,0.0,-0.98704,1e-05,2.2485]
[1777735105081,42.01,78380.25,0.0,-0.98704,1e-05,2.2485]
[1777735110217,42.02,78380.55,0.0,-0.98702,1e-05,2.25207]
[1777735115252,42.03,78380.1,0.0,-0.98702,1e-05,2.25165]
[1777735120220,42.04,78379.92,0.0,-0.98701,1e-05,2.25303]
[1777735120326,42.04,78379.92,0.0,-0.98701,1e-05,2.25303]
[1777735121758,42.04,78380.22,0.0,-0.987,1e-05,2.254]
[1777735121826,42.04,78380.22,0.0,-0.987,1e-05,2.254]
[1777735121860,42.04,78380.09,0.0,-0.987,1e-05,2.25418]
[1777735127441,42.05,78380.26,0.0,-0.98699,1e-05,2.25659]
[1777735127574,42.05,78380.26,0.0,-0.98699,1e-05,2.25659]
[1777735133671,42.06,78377.87,0.0,-0.987,1e-05,2.25478]
[1777735133825,42.06,78377.87,0.0,-0.987,1e-05,2.25478]
[1777735134439,42.06,78377.2,0.0,-0.987,1e-05,2.25399]
[1777735134576,42.06,78377.2,0.0,-0.987,1e-05,2.25399]
[1777735134673,42.06,78377.09,0.0,-0.987,1e-05,2.25421]
[1777735140422,42.07,78375.27,0.0,-0.98701,1e-05,2.25303]
[1777735140579,42.07,78375.27,0.0,-0.98701,1e-05,2.25303]
[1777735144455,42.08,78371.84,0.0,-0.98704,1e-05,2.24856]
[1777735144582,42.08,78371.84,0.0,-0.98704,1e-05,2.24856]
[1777735144672,42.08,78370.41,0.0,-0.98705,1e-05,2.24641]
[1777735145510,42.08,78370.41,0.0,-0.98705,1e-05,2.24641]
[1777735145574,42.08,78370.41,0.0,-0.98705,1e-05,2.24641]
[1777735145611,42.08,78365.94,0.0,-0.9871,1e-05,2.23883]
[1777735151325,42.09,78367.01,0.0,-0.98708,1e-05,2.24292]
[1777735151575,42.09,78367.01,0.0,-0.98708,1e-05,2.24292]
[1777735151677,42.09,78366.97,0.0,-0.98707,1e-05,2.24327]
[1777735153659,42.09,78367.12,0.0,-0.98707,1e-05,2.24396]
[1777735153826,42.09,78367.12,0.0,-0.98707,1e-05,2.24396]
[1777735159561,42.1,78365.13,0.0,-0.98707,1e-05,2.24333]
[1777735164597,42.11,78363.48,0.0,-0.98708,1e-05,2.24244]
[1777735169632,42.12,78365.67,0.0,-0.98704,1e-05,2.24842]
[1777735173826,42.12,78365.71,0.0,-0.98704,1e-05,2.24754]
[1777735175486,42.12,78367.22,0.0,-0.98702,1e-05,2.25144]
[1777735175577,42.12,78367.22,0.0,-0.98702,1e-05,2.25144]
[1777735175674,42.13,78367.2,0.0,-0.98701,1e-05,2.2518]
[1777735177688,42.13,78371.33,0.0,-0.98696,1e-05,2.26001]
[1777735182723,42.14,78368.75,0.0,-0.98698,1e-05,2.25729]
[1777735185377,42.14,78368.59,0.0,-0.98697,1e-05,2.25778]
[1777735185577,42.14,78368.59,0.0,-0.98697,1e-05,2.25778]
[1777735190779,42.15,78368.52,0.0,-0.98696,1e-05,2.25997]
[1777735195817,42.15,78368.38,0.0,-0.98695,1e-05,2.26164]
[1777735200851,42.16,78368.01,0.0,-0.98694,1e-05,2.26288]
[1777735202546,42.16,78367.8,0.0,-0.98694,1e-05,2.26288]
[1777735204901,42.17,78365.31,0.0,-0.98696,1e-05,2.25917]
[1777735205081,42.17,78365.31,0.0,-0.98696,1e-05,2.25917]
[1777735205156,42.17,78365.24,0.0,-0.98696,1e-05,2.25943]
[1777735210922,42.18,78365.25,0.0,-0.98695,1e-05,2.26177]
[1777735215956,42.18,78364.64,0.0,-0.98694,1e-05,2.26259]
[1777735220992,42.19,78364.38,0.0,-0.98693,1e-05,2.264]
[1777735226027,42.2,78363.17,0.0,-0.98693,1e-05,2.26369]
[1777735231062,42.2,78363.41,0.0,-0.98693,1e-05,2.26422]
[1777735237104,42.21,78364.09,0.0,-0.98691,1e-05,2.26766]
[1777735242139,42.22,78367.59,0.0,-0.98685,1e-05,2.2758]
[1777735247174,42.23,78367.39,0.0,-0.98684,1e-05,2.27721]
[1777735252209,42.23,78368.97,0.0,-0.98681,1e-05,2.28183]
[1777735257243,42.24,78370.02,0.0,-0.98679,1e-05,2.28548]
[1777735262279,42.24,78370.18,0.0,-0.98677,1e-05,2.2875]
[1777735268321,42.25,78368.67,0.0,-0.98678,1e-05,2.28718]
[1777735273356,42.26,78369.06,0.0,-0.98676,1e-05,2.28964]
[1777735278391,42.27,78369.08,0.0,-0.98675,1e-05,2.2914]
[1777735283426,42.27,78368.15,0.0,-0.98675,1e-05,2.29144]
[1777735288461,42.28,78370.24,0.0,-0.98671,1e-05,2.29695]
[1777735293500,42.29,78371.19,0.0,-0.9867,1e-05,2.2986]
[1777735298535,42.29,78368.69,0.0,-0.98672,1e-05,2.29573]
[1777735303570,42.3,78368.2,0.0,-0.98671,1e-05,2.29655]
[1777735309612,42.31,78369.11,0.0,-0.98669,1e-05,2.30024]
[1777735316662,42.31,78369.56,0.0,-0.98667,1e-05,2.3034]
[1777735321698,42.32,78369.54,0.0,-0.98666,1e-05,2.30501]
[1777735326733,42.33,78368.87,0.0,-0.98665,1e-05,2.30543]
[1777735331751,42.33,78368.85,0.0,-0.98664,1e-05,2.3067]
[1777735336803,42.34,78369.52,0.0,-0.98662,1e-05,2.30986]
[1777735341838,42.34,78369.67,0.0,-0.98661,1e-05,2.31172]
[1777735346874,42.35,78369.58,0.0,-0.9866,1e-05,2.31313]
[1777735351910,42.36,78369.45,0.0,-0.9866,1e-05,2.31267]
[1777735356945,42.36,78367.51,0.0,-0.98661,1e-05,2.3107]
[1777735361981,42.37,78366.59,0.0,-0.98662,1e-05,2.31061]
[1777735367016,42.37,78365.93,0.0,-0.98661,1e-05,2.31098]
[1777735373064,42.38,78368.1,0.0,-0.98657,1e-05,2.31679]
[1777735378098,42.38,78368.12,0.0,-0.98656,1e-05,2.31834]
[1777735383133,42.39,78368.05,0.0,-0.98655,1e-05,2.31971]
[1777735389175,42.4,78369.04,0.0,-0.98653,1e-05,2.32329]
[1777735390182,42.4,78372.44,0.0,-0.98649,1e-05,2.32982]
[1777735395217,42.4,78372.66,0.0,-0.98648,1e-05,2.33162]
[1777735400252,42.41,78373.02,0.0,-0.98646,1e-05,2.33367]
[1777735403273,42.41,78377.82,0.0,-0.9864,1e-05,2.34333]
[1777735404280,42.41,78383.71,0.0,-0.98632,1e-05,2.35449]
[1777735406294,42.41,78384.13,0.0,-0.98632,1e-05,2.35577]
[1777735411329,42.42,78384.55,0.0,-0.98631,1e-05,2.35595]
[1777735416364,42.42,78384.81,0.0,-0.9863,1e-05,2.35764]
[1777735421399,42.43,78382.7,0.0,-0.98632,1e-05,2.35496]
[1777735423413,42.43,78379.21,0.0,-0.98636,1e-05,2.349]
[1777735429455,42.44,78378.67,0.0,-0.98635,1e-05,2.34976]
[1777735441539,42.45,78377.73,0.0,-0.98634,1e-05,2.35102]
[1777735446574,42.45,78378.9,0.0,-0.98632,1e-05,2.3544]
[1777735451608,42.46,78377.99,0.0,-0.98632,1e-05,2.35392]
[1777735456643,42.46,78377.52,0.0,-0.98632,1e-05,2.35423]
[1777735461679,42.46,78377.99,0.0,-0.98631,1e-05,2.35628]
[1777735467721,42.47,78378.38,0.0,-0.98629,1e-05,2.3584]
[1777735474769,42.47,78378.07,0.0,-0.9863,1e-05,2.35763]
[1777735480812,42.48,78380.28,0.0,-0.98626,1e-05,2.36309]
[1777735488867,42.49,78380.72,0.0,-0.98624,1e-05,2.36565]
[1777735493903,42.49,78378.51,0.0,-0.98626,1e-05,2.36266]
[1777735498938,42.49,78378.53,0.0,-0.98626,1e-05,2.36379]
[1777735504981,42.5,78377.42,0.0,-0.98626,1e-05,2.36303]
[1777735517065,42.51,78377.46,0.0,-0.98624,1e-05,2.36566]
[1777735524114,42.51,78377.97,0.0,-0.98623,1e-05,2.36806]
[1777735529149,42.52,78377.6,0.0,-0.98622,1e-05,2.3684]
[1777735535191,42.52,78379.88,0.0,-0.9862,1e-05,2.37203]
[1777735541233,42.53,78380.01,0.0,-0.98619,1e-05,2.37343]
[1777735546268,42.53,78377.73,0.0,-0.98621,1e-05,2.37018]
[1777735551303,42.53,78377.57,0.0,-0.98621,1e-05,2.37087]
[1777735559362,42.54,78378.72,0.0,-0.98618,1e-05,2.37454]
[1777735565401,42.54,78383.74,0.0,-0.98611,1e-05,2.38502]
[1777735566408,42.54,78387.44,0.0,-0.98606,1e-05,2.39209]
[1777735571443,42.55,78388.3,0.0,-0.98605,1e-05,2.39449]
[1777735576478,42.55,78389.35,0.0,-0.98603,1e-05,2.39723]
[1777735581513,42.55,78382.29,0.0,-0.98611,1e-05,2.38482]
[1777735584534,42.55,78383.1,0.0,-0.9861,1e-05,2.38685]
[1777735589569,42.56,78383.38,0.0,-0.98609,1e-05,2.38824]
[1777735594605,42.56,78380.99,0.0,-0.98612,1e-05,2.38281]
[1777735603668,42.57,78381.18,0.0,-0.98611,1e-05,2.38492]
[1777735610717,42.57,78381.05,0.0,-0.9861,1e-05,2.38587]
[1777735615752,42.57,78381.11,0.0,-0.9861,1e-05,2.38682]
[1777735620787,42.58,78380.86,0.0,-0.98609,1e-05,2.38717]
[1777735627570,42.58,78381.03,0.0,-0.98609,1e-05,2.38798]
[1777735633878,42.58,78380.9,0.0,-0.98608,1e-05,2.38934]
[1777735638913,42.59,78381.05,0.0,-0.98607,1e-05,2.3904]
[1777735645962,42.59,78380.9,0.0,-0.98607,1e-05,2.39121]
[1777735657039,42.6,78381.01,0.0,-0.98606,1e-05,2.39126]
[1777735662074,42.6,78381.8,0.0,-0.98605,1e-05,2.39349]
[1777735667110,42.6,78381.76,0.0,-0.98605,1e-05,2.39416]
[1777735673153,42.61,78381.53,0.0,-0.98604,1e-05,2.39461]
[1777735681209,42.61,78381.4,0.0,-0.98604,1e-05,2.39554]
[1777735686244,42.61,78379.17,0.0,-0.98606,1e-05,2.39212]
[1777735691279,42.62,78379.16,0.0,-0.98605,1e-05,2.39284]
[1777735696317,42.62,78379.39,0.0,-0.98605,1e-05,2.39401]
[1777735709409,42.62,78379.71,0.0,-0.98603,1e-05,2.39644]
[1777735714444,42.63,78379.73,0.0,-0.98603,1e-05,2.39534]
[1777735721493,42.63,78379.7,0.0,-0.98603,1e-05,2.39626]
[1777735726529,42.63,78379.54,0.0,-0.98603,1e-05,2.39665]
[1777735728543,42.63,78375.56,0.0,-0.98607,1e-05,2.38949]
[1777735732571,42.64,78372.27,0.0,-0.98611,1e-05,2.38397]
[1777735746669,42.64,78372.12,0.0,-0.9861,1e-05,2.38587]
[1777735753718,42.65,78372.1,0.0,-0.98609,1e-05,2.3869]
[1777735758753,42.65,78372.17,0.0,-0.98608,1e-05,2.38778]
[1777735763787,42.65,78370.34,0.0,-0.9861,1e-05,2.38526]
[1777735775481,42.66,78368.38,0.0,-0.98612,1e-05,2.38207]
[1777735781953,42.66,78370.62,0.0,-0.98609,1e-05,2.3867]
[1777735787995,42.67,78370.98,0.0,-0.98608,1e-05,2.38822]
[1777735793030,42.67,78371.01,0.0,-0.98607,1e-05,2.38899]
[1777735801096,42.67,78370.32,0.0,-0.98607,1e-05,2.38882]
[1777735807141,42.68,78371.21,0.0,-0.98606,1e-05,2.39132]
[1777735812176,42.68,78372.52,0.0,-0.98604,1e-05,2.39444]
[1777735817211,42.68,78370.06,0.0,-0.98606,1e-05,2.39054]
[1777735825267,42.69,78369.9,0.0,-0.98606,1e-05,2.39134]
[1777735830302,42.69,78370.29,0.0,-0.98605,1e-05,2.39274]
[1777735835337,42.69,78370.28,0.0,-0.98605,1e-05,2.39156]
[1777735840372,42.69,78365.1,0.0,-0.98611,1e-05,2.38257]
[1777735845407,42.7,78365.15,0.0,-0.98611,1e-05,2.38341]
[1777735850442,42.7,78368.28,0.0,-0.98606,1e-05,2.38996]
[1777735855477,42.7,78368.19,0.0,-0.98606,1e-05,2.39044]
[1777735858498,42.7,78371.93,0.0,-0.98601,1e-05,2.3978]
[1777735863533,42.7,78371.06,0.0,-0.98602,1e-05,2.39677]
[1777735870581,42.71,78370.07,0.0,-0.98603,1e-05,2.39578]
[1777735875617,42.71,78370.12,0.0,-0.98602,1e-05,2.39649]
[1777735880652,42.71,78370.03,0.0,-0.98602,1e-05,2.39693]
[1777735885687,42.71,78372.28,0.0,-0.98599,1e-05,2.40174]
[1777735890721,42.72,78372.35,0.0,-0.98598,1e-05,2.40244]
[1777735895756,42.72,78370.13,0.0,-0.98601,1e-05,2.39703]
[1777735900792,42.72,78370.25,0.0,-0.98601,1e-05,2.39787]
[1777735905827,42.72,78369.75,0.0,-0.98601,1e-05,2.39754]
[1777735910862,42.72,78369.79,0.0,-0.98601,1e-05,2.39822]
[1777735915897,42.73,78369.52,0.0,-0.98601,1e-05,2.39831]
[1777735921939,42.73,78369.68,0.0,-0.986,1e-05,2.39932]
[1777735928988,42.73,78369.76,0.0,-0.98599,1e-05,2.4004]
[1777735932009,42.73,78373.67,0.0,-0.98594,1e-05,2.40804]
[1777735937044,42.74,78373.66,0.0,-0.98594,1e-05,2.40853]
[1777735944092,42.74,78373.64,0.0,-0.98593,1e-05,2.40921]
[1777735950135,42.74,78373.71,0.0,-0.98593,1e-05,2.40996]
[1777735956177,42.74,78373.78,0.0,-0.98593,1e-05,2.40887]
[1777735959198,42.74,78368.81,0.0,-0.98599,1e-05,2.39991]
[1777735964232,42.75,78366.88,0.0,-0.98601,1e-05,2.39693]
[1777735971283,42.75,78367.09,0.0,-0.986,1e-05,2.39816]
[1777735976320,42.75,78368.65,0.0,-0.98598,1e-05,2.40166]
[1777735977326,42.75,78374.13,0.0,-0.98591,1e-05,2.41202]
[1777735979341,42.75,78377.23,0.0,-0.98587,1e-05,2.41801]
[1777735988404,42.76,78376.61,0.0,-0.98587,1e-05,2.4176]
[1777735993441,42.76,78377.13,0.0,-0.98587,1e-05,2.41899]
[1777736004518,42.76,78377.13,0.0,-0.98586,1e-05,2.41996]
[1777736014588,42.76,78377.09,0.0,-0.98586,1e-05,2.41893]
[1777736021637,42.77,78377.5,0.0,-0.98585,1e-05,2.42034]
[1777736029693,42.77,78377.86,0.0,-0.98585,1e-05,2.42172]
[1777736034728,42.77,78377.56,0.0,-0.98585,1e-05,2.4216]
[1777736039763,42.77,78381.34,0.0,-0.9858,1e-05,2.42916]
[1777736040770,42.77,78384.42,0.0,-0.98576,1e-05,2.43504]
[1777736045805,42.77,78385.28,0.0,-0.98574,1e-05,2.43699]
[1777736051847,42.77,78386.54,0.0,-0.98572,1e-05,2.43975]
[1777736057889,42.78,78385.87,0.0,-0.98573,1e-05,2.43885]
[1777736063931,42.78,78385.35,0.0,-0.98573,1e-05,2.43826]
[1777736068967,42.78,78385.42,0.0,-0.98573,1e-05,2.43871]
[1777736074002,42.78,78387.01,0.0,-0.98572,1e-05,2.44015]
[1777736079037,42.78,78384.77,0.0,-0.98575,1e-05,2.43623]
[1777736081051,42.78,78394.71,0.0,-0.98562,1e-05,2.45517]
[1777736082059,42.78,78400.42,0.0,-0.98555,1e-05,2.46609]
[1777736083066,42.78,78401.23,0.0,-0.98554,1e-05,2.46767]
[1777736086087,42.78,78401.37,0.0,-0.98553,1e-05,2.46797]
[1777736091122,42.78,78401.46,0.0,-0.98553,1e-05,2.46815]
[1777736094144,42.78,78404.65,0.0,-0.98549,1e-05,2.47422]
[1777736094755,42.78,78404.65,0.0,-0.98549,1e-05,2.47422]
[1777736095151,42.78,78408.08,0.0,-0.98545,1e-05,2.48076]
[1777736095827,42.78,78408.08,0.0,-0.98545,1e-05,2.48076]
[1777736101192,42.78,78409.29,0.0,-0.98543,1e-05,2.48287]
[1777736106227,42.78,78410.21,0.0,-0.98542,1e-05,2.48442]
[1777736111263,42.78,78410.78,0.0,-0.98542,1e-05,2.48527]
[1777736115966,42.78,78410.69,0.0,-0.98542,1e-05,2.48494]
[1777736116076,42.78,78410.69,0.0,-0.98542,1e-05,2.48494]
[1777736116067,42.78,78412.93,0.0,-0.98539,1e-05,2.48918]
[1777736117283,42.78,78412.93,0.0,-0.98539,1e-05,2.48912]
[1777736117327,42.78,78412.93,0.0,-0.98539,1e-05,2.48912]
[1777736123347,42.78,78413.81,0.0,-0.98538,1e-05,2.49037]
[1777736124892,42.78,78413.81,0.0,-0.98538,1e-05,2.49037]
[1777736125078,42.78,78413.81,0.0,-0.98538,1e-05,2.49037]
[1777736125105,42.78,78413.81,0.0,-0.98538,1e-05,2.4903]
[1777736126019,42.78,78413.81,0.0,-0.98538,1e-05,2.4903]
[1777736126078,42.78,78413.81,0.0,-0.98538,1e-05,2.4903]
[1777736134424,42.77,78411.54,0.0,-0.98543,1e-05,2.48343]
[1777736136383,42.77,78411.54,0.0,-0.98543,1e-05,2.48343]
[1777736136577,42.77,78411.54,0.0,-0.98543,1e-05,2.48343]
[1777736136668,42.77,78411.65,0.0,-0.98543,1e-05,2.48352]
[1777736137345,42.77,78411.65,0.0,-0.98543,1e-05,2.48352]
[1777736137577,42.77,78411.65,0.0,-0.98543,1e-05,2.48352]
[1777736143487,42.77,78411.54,0.0,-0.98543,1e-05,2.48289]
[1777736149275,42.77,78411.43,0.0,-0.98543,1e-05,2.48244]
[1777736149325,42.77,78411.43,0.0,-0.98543,1e-05,2.48244]
[1777736149529,42.77,78411.52,0.0,-0.98543,1e-05,2.48249]
[1777736150480,42.77,78411.52,0.0,-0.98543,1e-05,2.48249]
[1777736150579,42.77,78411.52,0.0,-0.98543,1e-05,2.48249]
[1777736156578,42.77,78411.32,0.0,-0.98544,1e-05,2.48168]
[1777736163627,42.77,78411.11,0.0,-0.98545,1e-05,2.48085]
[1777736169669,42.77,78411.17,0.0,-0.98545,1e-05,2.48059]
[1777736174704,42.77,78411.89,0.0,-0.98544,1e-05,2.48166]
[1777736178553,42.76,78412.35,0.0,-0.98543,1e-05,2.48248]
[1777736178574,42.76,78412.35,0.0,-0.98543,1e-05,2.48248]
[1777736178731,42.76,78412.37,0.0,-0.98544,1e-05,2.48232]
[1777736179767,42.76,78412.37,0.0,-0.98544,1e-05,2.48232]
[1777736179832,42.76,78412.37,0.0,-0.98544,1e-05,2.48232]
[1777736186788,42.76,78411.89,0.0,-0.98545,1e-05,2.48085]
[1777736191825,42.76,78411.41,0.0,-0.98546,1e-05,2.47773]
[1777736196860,42.76,78411.52,0.0,-0.98547,1e-05,2.47763]
[1777736199303,42.76,78409.38,0.0,-0.98549,1e-05,2.47343]
[1777736199326,42.76,78409.38,0.0,-0.98549,1e-05,2.47343]
[1777736199881,42.76,78409.31,0.0,-0.9855,1e-05,2.47324]
[1777736200414,42.76,78409.31,0.0,-0.9855,1e-05,2.47324]
[1777736200578,42.76,78409.31,0.0,-0.9855,1e-05,2.47324]
[1777736206931,42.76,78408.99,0.0,-0.9855,1e-05,2.47226]
[1777736207938,42.76,78404.46,0.0,-0.98556,1e-05,2.46357]
[1777736209845,42.76,78402.78,0.0,-0.98558,1e-05,2.46033]
[1777736210078,42.76,78402.78,0.0,-0.98558,1e-05,2.46033]
[1777736210179,42.76,78402.38,0.0,-0.98559,1e-05,2.45954]
[1777736211565,42.76,78401.47,0.0,-0.9856,1e-05,2.45778]
[1777736211577,42.76,78401.47,0.0,-0.9856,1e-05,2.45778]
[1777736218007,42.76,78400.68,0.0,-0.98561,1e-05,2.45612]
[1777736221162,42.76,78401.36,0.0,-0.9856,1e-05,2.45738]
[1777736221253,42.76,78399.81,0.0,-0.98562,1e-05,2.45441]
[1777736221325,42.76,78399.81,0.0,-0.98562,1e-05,2.45441]
[1777736222543,42.76,78399.75,0.0,-0.98562,1e-05,2.4543]
[1777736222577,42.76,78399.75,0.0,-0.98562,1e-05,2.4543]
[1777736229085,42.76,78399.64,0.0,-0.98562,1e-05,2.45402]
[1777736237141,42.76,78399.94,0.0,-0.98562,1e-05,2.45455]
[1777736243183,42.76,78399.38,0.0,-0.98563,1e-05,2.45346]
[1777736245428,42.76,78398.07,0.0,-0.98564,1e-05,2.45097]
[1777736245576,42.76,78398.07,0.0,-0.98564,1e-05,2.45097]
[1777736246204,42.76,78398.19,0.0,-0.98564,1e-05,2.4512]
[1777736246628,42.76,78398.19,0.0,-0.98564,1e-05,2.4512]
[1777736246830,42.76,78398.19,0.0,-0.98564,1e-05,2.4512]
[1777736251667,42.76,78398.08,0.0,-0.98565,1e-05,2.44915]
[1777736251827,42.76,78398.08,0.0,-0.98565,1e-05,2.44915]
[1777736252246,42.76,78397.76,0.0,-0.98566,1e-05,2.44855]
[1777736253081,42.76,78397.76,0.0,-0.98566,1e-05,2.44855]
[1777736253328,42.76,78398.0,0.0,-0.98566,1e-05,2.44902]
[1777736259295,42.76,78394.12,0.0,-0.9857,1e-05,2.44175]
[1777736262367,42.76,78394.12,0.0,-0.9857,1e-05,2.44183]
[1777736262576,42.76,78394.12,0.0,-0.9857,1e-05,2.44183]
[1777736263323,42.76,78393.61,0.0,-0.98571,1e-05,2.44089]
[1777736263849,42.76,78393.61,0.0,-0.98571,1e-05,2.44089]
[1777736264082,42.76,78393.61,0.0,-0.98571,1e-05,2.44089]
[1777736274195,42.76,78393.13,0.0,-0.98571,1e-05,2.44017]
[1777736274325,42.76,78393.13,0.0,-0.98571,1e-05,2.44017]
[1777736274296,42.76,78393.56,0.0,-0.98571,1e-05,2.44101]
[1777736274427,42.76,78393.56,0.0,-0.98571,1e-05,2.44103]
[1777736275751,42.76,78393.56,0.0,-0.98571,1e-05,2.44103]
[1777736275830,42.76,78393.56,0.0,-0.98571,1e-05,2.44103]
[1777736281451,42.76,78393.24,0.0,-0.98571,1e-05,2.44057]
[1777736285227,42.76,78392.4,0.0,-0.98572,1e-05,2.43904]
[1777736285325,42.76,78392.4,0.0,-0.98572,1e-05,2.43904]
[1777736285285,42.76,78390.98,0.0,-0.98574,1e-05,2.43639]
[1777736285479,42.76,78390.03,0.0,-0.98575,1e-05,2.43463]
[1777736286703,42.76,78390.03,0.0,-0.98575,1e-05,2.43463]
[1777736286834,42.76,78390.03,0.0,-0.98575,1e-05,2.43463]
[1777736292530,42.76,78390.93,0.0,-0.98574,1e-05,2.43663]
[1777736293473,42.76,78390.93,0.0,-0.98574,1e-05,2.43663]
[1777736293574,42.76,78390.93,0.0,-0.98574,1e-05,2.43663]
[1777736293676,42.76,78390.56,0.0,-0.98574,1e-05,2.43596]
[1777736295002,42.76,78390.56,0.0,-0.98574,1e-05,2.43596]
[1777736295080,42.76,78390.56,0.0,-0.98574,1e-05,2.43596]
[1777736300587,42.76,78390.05,0.0,-0.98575,1e-05,2.43524]
[1777736305389,42.76,78389.26,0.0,-0.98576,1e-05,2.43389]
[1777736305576,42.76,78389.26,0.0,-0.98576,1e-05,2.43389]
[1777736305622,42.76,78389.98,0.0,-0.98575,1e-05,2.43529]
[1777736307211,42.76,78389.98,0.0,-0.98575,1e-05,2.43529]
[1777736307328,42.76,78389.98,0.0,-0.98575,1e-05,2.43529]
[1777736312671,42.76,78389.95,0.0,-0.98576,1e-05,2.43362]
[1777736322741,42.76,78390.14,0.0,-0.98575,1e-05,2.43435]
[1777736326257,42.76,78389.91,0.0,-0.98575,1e-05,2.43396]
[1777736326325,42.76,78389.91,0.0,-0.98575,1e-05,2.43396]
[1777736326302,42.76,78391.85,0.0,-0.98573,1e-05,2.4377]
[1777736326769,42.76,78398.46,0.0,-0.98564,1e-05,2.45024]
[1777736327948,42.76,78398.46,0.0,-0.98564,1e-05,2.45024]
[1777736328078,42.76,78398.46,0.0,-0.98564,1e-05,2.45024]
[1777736333820,42.76,78398.53,0.0,-0.98564,1e-05,2.45046]
[1777736342887,42.77,78405.07,0.0,-0.98556,1e-05,2.46301]
[1777736343866,42.77,78405.07,0.0,-0.98556,1e-05,2.46301]
[1777736344076,42.77,78405.07,0.0,-0.98556,1e-05,2.46301]
[1777736344087,42.77,78405.8,0.0,-0.98555,1e-05,2.4644]
[1777736345588,42.76,78407.07,0.0,-0.98553,1e-05,2.46681]
[1777736345827,42.76,78407.07,0.0,-0.98553,1e-05,2.46681]
[1777736351953,42.76,78406.27,0.0,-0.98554,1e-05,2.4652]
[1777736356988,42.76,78406.5,0.0,-0.98554,1e-05,2.46559]
[1777736357946,42.76,78406.5,0.0,-0.98554,1e-05,2.46559]
[1777736358077,42.76,78406.5,0.0,-0.98554,1e-05,2.46559]
[1777736359202,42.76,78406.5,0.0,-0.98554,1e-05,2.46558]
[1777736359325,42.76,78406.5,0.0,-0.98554,1e-05,2.46558]
[1777736359250,42.76,78406.57,0.0,-0.98554,1e-05,2.46571]
[1777736360009,42.76,78406.6,0.0,-0.98554,1e-05,2.46576]
[1777736365044,42.76,78406.85,0.0,-0.98554,1e-05,2.4662]
[1777736367177,42.76,78404.18,0.0,-0.98557,1e-05,2.4611]
[1777736367951,42.76,78404.18,0.0,-0.98557,1e-05,2.4611]
[1777736368082,42.76,78404.18,0.0,-0.98557,1e-05,2.4611]
[1777736374107,42.76,78405.6,0.0,-0.98556,1e-05,2.46192]
[1777736375181,42.76,78405.6,0.0,-0.98556,1e-05,2.46192]
[1777736375325,42.76,78405.6,0.0,-0.98556,1e-05,2.46192]
[1777736375426,42.76,78405.56,0.0,-0.98557,1e-05,2.46184]
[1777736376763,42.76,78405.56,0.0,-0.98557,1e-05,2.46184]
[1777736376832,42.76,78405.56,0.0,-0.98557,1e-05,2.46184]
[1777736383175,42.76,78405.79,0.0,-0.98556,1e-05,2.46229]
[1777736388208,42.76,78405.55,0.0,-0.98557,1e-05,2.46184]
[1777736388844,42.76,78405.55,0.0,-0.98557,1e-05,2.46184]
[1777736389076,42.76,78405.55,0.0,-0.98557,1e-05,2.46184]
[1777736389215,42.76,78405.62,0.0,-0.98556,1e-05,2.46197]
[1777736390592,42.76,78405.66,0.0,-0.98556,1e-05,2.46205]
[1777736390835,42.76,78405.66,0.0,-0.98556,1e-05,2.46205]
[1777736396264,42.76,78405.8,0.0,-0.98556,1e-05,2.46233]
[1777736401299,42.76,78405.81,0.0,-0.98556,1e-05,2.46236]
[1777736406334,42.76,78405.58,0.0,-0.98556,1e-05,2.46194]
[1777736411369,42.76,78405.74,0.0,-0.98556,1e-05,2.46226]
[1777736416404,42.76,78405.57,0.0,-0.98556,1e-05,2.46195]
[1777736421439,42.76,78405.47,0.0,-0.98557,1e-05,2.46178]
[1777736426474,42.76,78405.2,0.0,-0.98557,1e-05,2.46129]
[1777736426642,42.76,78405.2,0.0,-0.98557,1e-05,2.46129]
[1777736426825,42.76,78405.2,0.0,-0.98557,1e-05,2.46129]
[1777736427481,42.76,78404.65,0.0,-0.98558,1e-05,2.46024]
[1777736428491,42.76,78404.84,0.0,-0.98557,1e-05,2.46061]
[1777736428576,42.76,78404.84,0.0,-0.98557,1e-05,2.46061]
[1777736431528,42.76,78404.06,0.0,-0.98558,1e-05,2.45914]
[1777736431575,42.76,78404.06,0.0,-0.98558,1e-05,2.45914]
[1777736431736,42.76,78398.79,0.0,-0.98566,1e-05,2.44728]
[1777736432498,42.76,78398.79,0.0,-0.98566,1e-05,2.44728]
[1777736432584,42.76,78398.79,0.0,-0.98566,1e-05,2.44728]
[1777736438558,42.77,78396.94,0.0,-0.98568,1e-05,2.44398]
[1777736439560,42.77,78396.94,0.0,-0.98568,1e-05,2.44398]
[1777736439575,42.77,78396.94,0.0,-0.98568,1e-05,2.44398]
[1777736439736,42.77,78396.1,0.0,-0.98569,1e-05,2.44242]
[1777736440944,42.77,78396.1,0.0,-0.98569,1e-05,2.44242]
[1777736441079,42.77,78396.1,0.0,-0.98569,1e-05,2.44242]
[1777736448628,42.77,78397.9,0.0,-0.98567,1e-05,2.44608]
[1777736453663,42.77,78397.97,0.0,-0.98567,1e-05,2.44632]
[1777736457775,42.77,78397.97,0.0,-0.98567,1e-05,2.44632]
[1777736457826,42.77,78397.97,0.0,-0.98567,1e-05,2.44632]
[1777736457929,42.77,78397.5,0.0,-0.98567,1e-05,2.44551]
[1777736459905,42.77,78396.59,0.0,-0.98568,1e-05,2.44381]
[1777736460081,42.77,78396.59,0.0,-0.98568,1e-05,2.44381]
[1777736466754,42.77,78397.3,0.0,-0.98567,1e-05,2.44531]
[1777736469446,42.77,78397.3,0.0,-0.98567,1e-05,2.44531]
[1777736469452,42.77,78397.3,0.0,-0.98567,1e-05,2.44535]
[1777736469574,42.77,78397.3,0.0,-0.98567,1e-05,2.44535]
[1777736470466,42.77,78397.3,0.0,-0.98567,1e-05,2.44535]
[1777736469775,42.77,78397.24,0.0,-0.98567,1e-05,2.44526]
[1777736470577,42.77,78397.24,0.0,-0.98567,1e-05,2.44526]
[1777736477833,42.77,78397.96,0.0,-0.98566,1e-05,2.44675]
[1777736483875,42.77,78398.0,0.0,-0.98566,1e-05,2.44691]
[1777736489503,42.77,78398.71,0.0,-0.98565,1e-05,2.4483]
[1777736489541,42.77,78398.76,0.0,-0.98565,1e-05,2.44842]
[1777736489575,42.77,78398.76,0.0,-0.98565,1e-05,2.44842]
[1777736489917,42.77,78402.09,0.0,-0.98561,1e-05,2.45474]
[1777736491630,42.77,78403.29,0.0,-0.9856,1e-05,2.45702]
[1777736491831,42.77,78403.29,0.0,-0.9856,1e-05,2.45702]
[1777736497973,42.77,78403.87,0.0,-0.9856,1e-05,2.45622]
[1777736504015,42.77,78403.5,0.0,-0.9856,1e-05,2.45548]
[1777736509050,42.77,78403.15,0.0,-0.98561,1e-05,2.45479]
[1777736513539,42.77,78403.07,0.0,-0.98561,1e-05,2.45463]
[1777736515645,42.77,78403.41,0.0,-0.98561,1e-05,2.45525]
[1777736515831,42.77,78403.41,0.0,-0.98561,1e-05,2.45525]
[1777736522141,42.77,78403.94,0.0,-0.9856,1e-05,2.45621]
[1777736524354,42.77,78402.85,0.0,-0.98561,1e-05,2.45412]
[1777736524585,42.77,78402.85,0.0,-0.98561,1e-05,2.45412]
[1777736535234,42.77,78402.92,0.0,-0.98561,1e-05,2.45418]
[1777736541229,42.77,78403.01,0.0,-0.98561,1e-05,2.45434]
[1777736541326,42.77,78403.01,0.0,-0.98561,1e-05,2.45434]
[1777736550339,42.77,78403.31,0.0,-0.98561,1e-05,2.45479]
[1777736555374,42.77,78403.08,0.0,-0.98562,1e-05,2.45245]
[1777736560409,42.77,78403.28,0.0,-0.98562,1e-05,2.4528]
[1777736566451,42.77,78403.32,0.0,-0.98562,1e-05,2.45283]
[1777736571486,42.77,78403.44,0.0,-0.98562,1e-05,2.45302]
[1777736576520,42.77,78403.47,0.0,-0.98562,1e-05,2.45305]
[1777736582563,42.77,78404.04,0.0,-0.98561,1e-05,2.45409]
[1777736583988,42.77,78404.09,0.0,-0.98561,1e-05,2.45418]
[1777736584082,42.77,78404.09,0.0,-0.98561,1e-05,2.45418]
[1777736585584,42.77,78407.3,0.0,-0.98557,1e-05,2.46027]
[1777736586591,42.77,78409.01,0.0,-0.98555,1e-05,2.46352]
[1777736587694,42.77,78409.93,0.0,-0.98554,1e-05,2.46525]
[1777736587831,42.77,78409.93,0.0,-0.98554,1e-05,2.46525]
[1777736588605,42.77,78412.94,0.0,-0.9855,1e-05,2.47097]
[1777736589612,42.77,78420.58,0.0,-0.9854,1e-05,2.48557]
[1777736591395,42.77,78422.0,0.0,-0.98538,1e-05,2.48826]
[1777736591581,42.77,78422.0,0.0,-0.98538,1e-05,2.48826]
[1777736591626,42.77,78423.53,0.0,-0.98536,1e-05,2.49114]
[1777736595654,42.76,78427.44,0.0,-0.98531,1e-05,2.4983]
[1777736596661,42.76,78429.34,0.0,-0.98529,1e-05,2.50188]
[1777736598234,42.76,78429.34,0.0,-0.98529,1e-05,2.50188]
[1777736598329,42.76,78429.34,0.0,-0.98529,1e-05,2.50188]
[1777736603710,42.76,78429.45,0.0,-0.98529,1e-05,2.5015]
[1777736607939,42.76,78430.56,0.0,-0.98528,1e-05,2.50341]
[1777736608078,42.76,78430.56,0.0,-0.98528,1e-05,2.50341]
[1777736614212,42.76,78431.35,0.0,-0.98528,1e-05,2.50258]
[1777736614328,42.76,78431.35,0.0,-0.98528,1e-05,2.50258]
[1777736615794,42.76,78435.75,0.0,-0.98523,1e-05,2.51085]
[1777736620507,42.76,78434.7,0.0,-0.98524,1e-05,2.50856]
[1777736620576,42.76,78434.7,0.0,-0.98524,1e-05,2.50856]
[1777736625163,42.76,78434.05,0.0,-0.98526,1e-05,2.5069]
[1777736625328,42.76,78434.05,0.0,-0.98526,1e-05,2.5069]
[1777736625355,42.76,78434.07,0.0,-0.98526,1e-05,2.50686]
[1777736633922,42.75,78434.42,0.0,-0.98526,1e-05,2.50684]
[1777736642985,42.75,78434.42,0.0,-0.98526,1e-05,2.50616]
[1777736649028,42.75,78434.7,0.0,-0.98526,1e-05,2.50624]
[1777736651907,42.75,78434.64,0.0,-0.98526,1e-05,2.50604]
[1777736652079,42.75,78434.64,0.0,-0.98526,1e-05,2.50604]
[1777736655070,42.75,78436.45,0.0,-0.98524,1e-05,2.50915]
[1777736656077,42.75,78440.34,0.0,-0.98519,1e-05,2.5166]
[1777736657296,42.75,78440.34,0.0,-0.98519,1e-05,2.5166]
[1777736657325,42.75,78440.34,0.0,-0.98519,1e-05,2.5166]
[1777736662935,42.75,78438.06,0.0,-0.98522,1e-05,2.51174]
[1777736665647,42.75,78437.88,0.0,-0.98523,1e-05,2.51114]
[1777736665828,42.75,78437.98,0.0,-0.98523,1e-05,2.51126]
[1777736666147,42.75,78437.16,0.0,-0.98524,1e-05,2.50959]
[1777736672189,42.74,78437.29,0.0,-0.98525,1e-05,2.50749]
[1777736679238,42.74,78439.17,0.0,-0.98523,1e-05,2.51061]
[1777736684273,42.74,78439.0,0.0,-0.98523,1e-05,2.50991]
[1777736688132,42.74,78439.14,0.0,-0.98523,1e-05,2.50997]
[1777736688328,42.74,78439.14,0.0,-0.98523,1e-05,2.50997]
[1777736690168,42.74,78436.0,0.0,-0.98527,1e-05,2.50376]
[1777736690327,42.74,78436.0,0.0,-0.98527,1e-05,2.50376]
[1777736690403,42.74,78435.35,0.0,-0.98528,1e-05,2.50245]
[1777736696357,42.74,78434.96,0.0,-0.98529,1e-05,2.50134]
[1777736701392,42.74,78433.46,0.0,-0.98531,1e-05,2.49814]
[1777736702897,42.74,78433.13,0.0,-0.98532,1e-05,2.49745]
[1777736703077,42.74,78433.13,0.0,-0.98532,1e-05,2.49745]
[1777736704515,42.74,78433.13,0.0,-0.98532,1e-05,2.49739]
[1777736704578,42.74,78433.13,0.0,-0.98532,1e-05,2.49739]
[1777736704617,42.74,78433.13,0.0,-0.98532,1e-05,2.49734]
[1777736709663,42.74,78432.92,0.0,-0.98532,1e-05,2.49671]
[1777736709828,42.73,78432.95,0.0,-0.98532,1e-05,2.49671]
[1777736715490,42.73,78432.17,0.0,-0.98533,1e-05,2.49487]
[1777736720525,42.73,78432.05,0.0,-0.98534,1e-05,2.49436]
[1777736725560,42.73,78432.14,0.0,-0.98534,1e-05,2.49425]
[1777736732299,42.73,78431.34,0.0,-0.98535,1e-05,2.49248]
[1777736732325,42.73,78431.34,0.0,-0.98535,1e-05,2.49248]
[1777736734265,42.73,78431.45,0.0,-0.98536,1e-05,2.49064]
[1777736734325,42.73,78431.45,0.0,-0.98536,1e-05,2.49064]
[1777736734623,42.73,78431.41,0.0,-0.98536,1e-05,2.49045]
[1777736739658,42.73,78431.27,0.0,-0.98537,1e-05,2.48991]
[1777736745700,42.73,78431.42,0.0,-0.98537,1e-05,2.48986]
[1777736752749,42.73,78424.57,0.0,-0.98546,1e-05,2.4763]
[1777736753736,42.73,78424.57,0.0,-0.98546,1e-05,2.4763]
[1777736753756,42.73,78419.37,0.0,-0.98552,1e-05,2.4663]
[1777736753826,42.73,78419.37,0.0,-0.98552,1e-05,2.4663]
[1777736757784,42.73,78412.64,0.0,-0.98561,1e-05,2.45337]
[1777736759433,42.73,78410.24,0.0,-0.98564,1e-05,2.4488]
[1777736759582,42.73,78410.24,0.0,-0.98564,1e-05,2.4488]
[1777736762100,42.73,78408.97,0.0,-0.98566,1e-05,2.44642]
[1777736762328,42.73,78408.97,0.0,-0.98566,1e-05,2.44642]
[1777736762819,42.73,78408.91,0.0,-0.98566,1e-05,2.44632]
[1777736769868,42.73,78417.2,0.0,-0.98555,1e-05,2.46217]
[1777736771671,42.73,78417.2,0.0,-0.98555,1e-05,2.46217]
[1777736771834,42.73,78417.2,0.0,-0.98555,1e-05,2.46217]
[1777736771715,42.73,78417.14,0.0,-0.98555,1e-05,2.46203]
[1777736776917,42.73,78417.05,0.0,-0.98556,1e-05,2.46176]
[1777736780125,42.73,78417.08,0.0,-0.98556,1e-05,2.46178]
[1777736780328,42.73,78417.08,0.0,-0.98556,1e-05,2.46178]
[1777736782313,42.73,78417.41,0.0,-0.98555,1e-05,2.4624]
[1777736782326,42.73,78417.41,0.0,-0.98555,1e-05,2.4624]
[1777736782373,42.73,78417.08,0.0,-0.98556,1e-05,2.46173]
[1777736790010,42.72,78417.2,0.0,-0.98555,1e-05,2.46182]
[1777736793447,42.72,78417.95,0.0,-0.98556,1e-05,2.46137]
[1777736793576,42.72,78417.95,0.0,-0.98556,1e-05,2.46137]
[1777736799783,42.72,78421.6,0.0,-0.98551,1e-05,2.46818]
[1777736799834,42.72,78421.6,0.0,-0.98551,1e-05,2.46818]
[1777736800078,42.72,78421.68,0.0,-0.98551,1e-05,2.46831]
[1777736800331,42.72,78421.68,0.0,-0.98551,1e-05,2.46831]
[1777736800432,42.72,78421.65,0.0,-0.98551,1e-05,2.46823]
[1777736804108,42.72,78425.22,0.0,-0.98547,1e-05,2.47493]
[1777736806202,42.72,78428.35,0.0,-0.98543,1e-05,2.48089]
[1777736806327,42.72,78428.35,0.0,-0.98543,1e-05,2.48089]
[1777736811342,42.72,78428.25,0.0,-0.98543,1e-05,2.48046]
[1777736819213,42.72,78428.9,0.0,-0.98542,1e-05,2.48129]
[1777736821451,42.72,78428.75,0.0,-0.98542,1e-05,2.48095]
[1777736821577,42.72,78428.75,0.0,-0.98542,1e-05,2.48095]
[1777736823551,42.72,78429.12,0.0,-0.98542,1e-05,2.48162]
[1777736823576,42.72,78429.12,0.0,-0.98542,1e-05,2.48162]
[1777736823653,42.72,78429.12,0.0,-0.98542,1e-05,2.48152]
[1777736829283,42.72,78427.27,0.0,-0.98545,1e-05,2.47773]
[1777736834318,42.72,78427.56,0.0,-0.98544,1e-05,2.47808]
[1777736839356,42.72,78427.04,0.0,-0.98545,1e-05,2.47688]
[1777736840145,42.72,78427.04,0.0,-0.98545,1e-05,2.47688]
[1777736840326,42.72,78427.04,0.0,-0.98545,1e-05,2.47688]
[1777736845398,42.72,78426.94,0.0,-0.98546,1e-05,2.47644]
[1777736853454,42.72,78425.94,0.0,-0.98548,1e-05,2.47234]
[1777736854420,42.72,78425.94,0.0,-0.98548,1e-05,2.47234]
[1777736854576,42.72,78425.94,0.0,-0.98548,1e-05,2.47234]
[1777736856875,42.72,78426.06,0.0,-0.98548,1e-05,2.47253]
[1777736856918,42.72,78426.06,0.0,-0.98548,1e-05,2.47242]
[1777736857075,42.72,78426.06,0.0,-0.98548,1e-05,2.47242]
[1777736860503,42.72,78421.48,0.0,-0.98554,1e-05,2.46356]
[1777736865538,42.71,78421.21,0.0,-0.98554,1e-05,2.46294]
[1777736867552,42.71,78412.27,0.0,-0.98566,1e-05,2.44589]
[1777736868093,42.71,78412.27,0.0,-0.98566,1e-05,2.44589]
[1777736868325,42.71,78412.27,0.0,-0.98566,1e-05,2.44589]
[1777736868559,42.71,78411.76,0.0,-0.98566,1e-05,2.44493]
[1777736873157,42.71,78412.15,0.0,-0.98566,1e-05,2.4457]
[1777736873327,42.71,78412.15,0.0,-0.98566,1e-05,2.4457]
[1777736873594,42.71,78411.98,0.0,-0.98566,1e-05,2.44538]
[1777736877954,42.72,78412.74,0.0,-0.98565,1e-05,2.44684]
[1777736878075,42.72,78412.74,0.0,-0.98565,1e-05,2.44684]
[1777736883413,42.71,78412.55,0.0,-0.98565,1e-05,2.44648]
[1777736883576,42.71,78412.55,0.0,-0.98565,1e-05,2.44648]
[1777736883664,42.71,78412.8,0.0,-0.98565,1e-05,2.44695]
[1777736889706,42.71,78412.57,0.0,-0.98565,1e-05,2.44651]
[1777736894741,42.71,78412.69,0.0,-0.98565,1e-05,2.44672]
[1777736898814,42.71,78412.63,0.0,-0.98565,1e-05,2.44659]
[1777736898830,42.71,78412.63,0.0,-0.98565,1e-05,2.44659]
[1777736902383,42.71,78412.81,0.0,-0.98565,1e-05,2.44692]
[1777736902575,42.71,78412.81,0.0,-0.98565,1e-05,2.44692]
[1777736902818,42.71,78414.19,0.0,-0.98563,1e-05,2.44953]
[1777736904360,42.71,78416.61,0.0,-0.9856,1e-05,2.45413]
[1777736904579,42.71,78416.61,0.0,-0.9856,1e-05,2.45413]
[1777736909867,42.71,78418.26,0.0,-0.98558,1e-05,2.45713]
[1777736914903,42.71,78418.18,0.0,-0.9856,1e-05,2.455]
[1777736915293,42.71,78418.18,0.0,-0.9856,1e-05,2.455]
[1777736916077,42.71,78418.18,0.0,-0.9856,1e-05,2.45498]
[1777736916328,42.71,78418.18,0.0,-0.9856,1e-05,2.45498]
[1777736916917,42.71,78417.72,0.0,-0.9856,1e-05,2.45408]
[1777736921952,42.71,78417.76,0.0,-0.9856,1e-05,2.45406]
[1777736926987,42.71,78418.47,0.0,-0.98559,1e-05,2.45528]
[1777736932023,42.71,78418.8,0.0,-0.98559,1e-05,2.4558]
[1777736937057,42.71,78418.73,0.0,-0.98559,1e-05,2.45555]
[1777736941085,42.71,78415.11,0.0,-0.98564,1e-05,2.44858]
[1777736946120,42.71,78415.02,0.0,-0.98564,1e-05,2.44835]
[1777736951155,42.71,78415.41,0.0,-0.98564,1e-05,2.44904]
[1777736956190,42.71,78414.51,0.0,-0.98565,1e-05,2.44728]
[1777736961227,42.71,78415.04,0.0,-0.98564,1e-05,2.44824]
[1777736965254,42.71,78419.12,0.0,-0.98559,1e-05,2.45595]
[1777736972304,42.71,78419.21,0.0,-0.9856,1e-05,2.45407]
[1777736977339,42.71,78418.9,0.0,-0.9856,1e-05,2.45336]
[1777736983381,42.71,78419.05,0.0,-0.9856,1e-05,2.45352]
[1777736991439,42.71,78419.12,0.0,-0.9856,1e-05,2.45347]
[1777736996474,42.71,78417.49,0.0,-0.98563,1e-05,2.45027]
[1777737001509,42.71,78417.59,0.0,-0.98562,1e-05,2.45038]
[1777737006544,42.71,78418.08,0.0,-0.98562,1e-05,2.45121]
[1777737011579,42.71,78418.1,0.0,-0.98562,1e-05,2.45115]
[1777737016614,42.71,78418.05,0.0,-0.98562,1e-05,2.45096]
[1777737027692,42.71,78418.01,0.0,-0.98562,1e-05,2.45068]
[1777737033734,42.71,78418.18,0.0,-0.98563,1e-05,2.44902]
[1777737039776,42.71,78417.84,0.0,-0.98564,1e-05,2.44828]
[1777737044811,42.71,78418.29,0.0,-0.98563,1e-05,2.44906]
[1777737055888,42.7,78417.77,0.0,-0.98564,1e-05,2.4479]
[1777737060922,42.7,78417.09,0.0,-0.98565,1e-05,2.44654]
[1777737068980,42.7,78417.86,0.0,-0.98564,1e-05,2.44787]
[1777737075022,42.7,78414.85,0.0,-0.98568,1e-05,2.4421]
[1777737080057,42.7,78416.84,0.0,-0.98565,1e-05,2.44584]
[1777737085093,42.7,78417.54,0.0,-0.98564,1e-05,2.4471]
[1777737090129,42.7,78417.54,0.0,-0.98565,1e-05,2.44702]
[1777737095164,42.7,78417.62,0.0,-0.98566,1e-05,2.44522]
[1777737100199,42.7,78417.64,0.0,-0.98566,1e-05,2.4452]
[1777737107248,42.7,78417.23,0.0,-0.98566,1e-05,2.44434]
[1777737118325,42.7,78417.58,0.0,-0.98566,1e-05,2.44488]
[1777737123359,42.7,78418.17,0.0,-0.98565,1e-05,2.44595]
[1777737128395,42.7,78417.89,0.0,-0.98565,1e-05,2.44535]
[1777737133430,42.7,78417.41,0.0,-0.98566,1e-05,2.44438]
[1777737140479,42.7,78417.62,0.0,-0.98566,1e-05,2.44471]
[1777737145514,42.7,78416.74,0.0,-0.98567,1e-05,2.44299]
[1777737151556,42.7,78417.03,0.0,-0.98568,1e-05,2.44162]
[1777737156590,42.7,78417.41,0.0,-0.98567,1e-05,2.44231]
[1777737161626,42.7,78416.94,0.0,-0.98568,1e-05,2.44138]
[1777737167670,42.7,78417.79,0.0,-0.98567,1e-05,2.44295]
[1777737173712,42.7,78417.52,0.0,-0.98567,1e-05,2.44239]
[1777737177740,42.7,78430.53,0.0,-0.98551,1e-05,2.46713]
[1777737178747,42.7,78436.22,0.0,-0.98543,1e-05,2.47798]
[1777737183782,42.7,78438.51,0.0,-0.98541,1e-05,2.48205]
[1777737188818,42.7,78439.1,0.0,-0.9854,1e-05,2.48288]
[1777737193041,42.7,78439.11,0.0,-0.9854,1e-05,2.48277]
[1777737195830,42.7,78438.44,0.0,-0.98541,1e-05,2.48131]
[1777737201912,42.69,78438.51,0.0,-0.98541,1e-05,2.481]
[1777737206947,42.69,78438.35,0.0,-0.98542,1e-05,2.48043]
[1777737209934,42.69,78438.33,0.0,-0.98542,1e-05,2.48035]
[1777737209987,42.69,78438.33,0.0,-0.98542,1e-05,2.48035]
[1777737210076,42.69,78438.33,0.0,-0.98542,1e-05,2.48035]
[1777737210136,42.69,78438.33,0.0,-0.98542,1e-05,2.48025]
[1777737211981,42.69,78441.9,0.0,-0.98538,1e-05,2.48513]
[1777737213937,42.69,78443.86,0.0,-0.98536,1e-05,2.48884]
[1777737214075,42.69,78443.86,0.0,-0.98536,1e-05,2.48884]
[1777737214101,42.69,78443.86,0.0,-0.98536,1e-05,2.48884]
[1777737214142,42.69,78442.98,0.0,-0.98537,1e-05,2.48709]
[1777737214327,42.69,78442.98,0.0,-0.98537,1e-05,2.48709]
[1777737220039,42.69,78443.11,0.0,-0.98537,1e-05,2.48699]
[1777737224588,42.69,78443.44,0.0,-0.98537,1e-05,2.48739]
[1777737224707,42.69,78443.44,0.0,-0.98537,1e-05,2.48739]
[1777737224827,42.69,78443.44,0.0,-0.98537,1e-05,2.48739]
[1777737225073,42.69,78443.27,0.0,-0.98537,1e-05,2.48701]
[1777737230109,42.69,78443.25,0.0,-0.98537,1e-05,2.48669]
[1777737235292,42.69,78441.75,0.0,-0.98539,1e-05,2.48361]
[1777737235302,42.69,78441.89,0.0,-0.98539,1e-05,2.48379]
[1777737235328,42.69,78441.89,0.0,-0.98539,1e-05,2.48379]
[1777737235407,42.69,78441.89,0.0,-0.98539,1e-05,2.48379]
[1777737235578,42.69,78441.89,0.0,-0.98539,1e-05,2.48379]
[1777737241186,42.69,78442.0,0.0,-0.98539,1e-05,2.48378]
[1777737243837,42.69,78442.11,0.0,-0.98539,1e-05,2.48391]
[1777737243946,42.69,78442.11,0.0,-0.98539,1e-05,2.48391]
[1777737244076,42.69,78442.11,0.0,-0.98539,1e-05,2.48391]
[1777737244207,42.69,78442.2,0.0,-0.98539,1e-05,2.48404]
[1777737250249,42.69,78444.08,0.0,-0.98537,1e-05,2.48739]
[1777737255284,42.69,78445.21,0.0,-0.98536,1e-05,2.48933]
[1777737260319,42.68,78446.43,0.0,-0.98534,1e-05,2.49145]
[1777737261264,42.68,78446.43,0.0,-0.98534,1e-05,2.49145]
[1777737261328,42.68,78446.43,0.0,-0.98534,1e-05,2.49145]
[1777737261326,42.68,78449.95,0.0,-0.9853,1e-05,2.49814]
[1777737261392,42.68,78449.95,0.0,-0.9853,1e-05,2.49814]
[1777737261577,42.68,78449.95,0.0,-0.9853,1e-05,2.49814]
[1777737264563,42.68,78452.42,0.0,-0.98527,1e-05,2.50279]
[1777737264580,42.68,78452.42,0.0,-0.98527,1e-05,2.50279]
[1777737264665,42.68,78452.41,0.0,-0.98527,1e-05,2.5027]
[1777737266219,42.68,78452.41,0.0,-0.98527,1e-05,2.5027]
[1777737266333,42.68,78452.41,0.0,-0.98527,1e-05,2.5027]
[1777737271396,42.68,78452.09,0.0,-0.98528,1e-05,2.49971]
[1777737273444,42.68,78452.09,0.0,-0.98528,1e-05,2.49971]
[1777737273560,42.68,78452.09,0.0,-0.98528,1e-05,2.49971]
[1777737273578,42.68,78452.09,0.0,-0.98528,1e-05,2.49971]
[1777737273662,42.68,78452.25,0.0,-0.98528,1e-05,2.49989]
[1777737279451,42.68,78452.2,0.0,-0.98529,1e-05,2.4994]
[1777737284487,42.68,78451.95,0.0,-0.98529,1e-05,2.49861]
[1777737289821,42.68,78452.01,0.0,-0.98529,1e-05,2.49849]
[1777737289823,42.68,78452.01,0.0,-0.98529,1e-05,2.49849]
[1777737290077,42.68,78452.01,0.0,-0.98529,1e-05,2.49849]
[1777737290088,42.68,78452.01,0.0,-0.98529,1e-05,2.49843]
[1777737295567,42.68,78452.75,0.0,-0.98529,1e-05,2.4995]
[1777737300075,42.68,78452.61,0.0,-0.98529,1e-05,2.49904]
[1777737300211,42.68,78452.61,0.0,-0.98529,1e-05,2.49904]
[1777737300334,42.68,78452.61,0.0,-0.98529,1e-05,2.49904]
[1777737300313,42.68,78452.52,0.0,-0.98529,1e-05,2.4988]
[1777737305638,42.67,78453.05,0.0,-0.98529,1e-05,2.49943]
[1777737307288,42.67,78453.05,0.0,-0.98529,1e-05,2.49943]
[1777737307299,42.67,78453.05,0.0,-0.98529,1e-05,2.49943]
[1777737307335,42.67,78453.05,0.0,-0.98529,1e-05,2.49943]
[1777737307389,42.67,78454.97,0.0,-0.98526,1e-05,2.503]
[1777737312691,42.67,78454.39,0.0,-0.98527,1e-05,2.50151]
[1777737318733,42.67,78454.59,0.0,-0.98527,1e-05,2.50145]
[1777737321754,42.67,78457.89,0.0,-0.98523,1e-05,2.5076]
[1777737323397,42.67,78457.89,0.0,-0.98523,1e-05,2.5076]
[1777737323408,42.67,78457.89,0.0,-0.98523,1e-05,2.5076]
[1777737322761,42.67,78463.39,0.0,-0.98516,1e-05,2.51819]
[1777737323577,42.67,78463.39,0.0,-0.98516,1e-05,2.51819]
[1777737323768,42.67,78468.49,0.0,-0.98509,1e-05,2.52802]
[1777737328803,42.67,78467.02,0.0,-0.98512,1e-05,2.52458]
[1777737331825,42.67,78470.67,0.0,-0.98508,1e-05,2.52948]
[1777737333838,42.67,78474.9,0.0,-0.98503,1e-05,2.53751]
[1777737335060,42.67,78474.9,0.0,-0.98503,1e-05,2.53751]
[1777737335079,42.67,78474.9,0.0,-0.98503,1e-05,2.53751]
[1777737335115,42.67,78474.9,0.0,-0.98503,1e-05,2.53751]
[1777737335328,42.67,78474.9,0.0,-0.98503,1e-05,2.53751]
[1777737335331,42.66,78474.79,0.0,-0.98503,1e-05,2.53718]
[1777737340887,42.66,78475.05,0.0,-0.98503,1e-05,2.53699]
[1777737341697,42.66,78475.05,0.0,-0.98503,1e-05,2.53699]
[1777737341703,42.66,78475.05,0.0,-0.98503,1e-05,2.53699]
[1777737341830,42.66,78475.05,0.0,-0.98503,1e-05,2.53699]
[1777737341931,42.66,78475.05,0.0,-0.98503,1e-05,2.53688]
[1777737348405,42.66,78473.48,0.0,-0.98506,1e-05,2.53326]
[1777737348427,42.66,78473.44,0.0,-0.98506,1e-05,2.53297]
[1777737348451,42.66,78473.44,0.0,-0.98506,1e-05,2.53297]
[1777737348577,42.66,78473.44,0.0,-0.98506,1e-05,2.53297]
[1777737350957,42.66,78468.43,0.0,-0.98513,1e-05,2.523]
[1777737355992,42.66,78470.86,0.0,-0.9851,1e-05,2.52728]
[1777737361447,42.66,78470.6,0.0,-0.9851,1e-05,2.52641]
[1777737361457,42.66,78470.6,0.0,-0.9851,1e-05,2.52641]
[1777737361578,42.66,78470.38,0.0,-0.98511,1e-05,2.52589]
[1777737362037,42.66,78470.57,0.0,-0.9851,1e-05,2.52617]
[1777737367072,42.65,78471.38,0.0,-0.9851,1e-05,2.52731]
[1777737373114,42.65,78473.82,0.0,-0.98507,1e-05,2.53153]
[1777737375191,42.65,78474.29,0.0,-0.98506,1e-05,2.53236]
[1777737375249,42.65,78474.29,0.0,-0.98506,1e-05,2.53236]
[1777737375328,42.65,78474.29,0.0,-0.98506,1e-05,2.53236]
[1777737375428,42.65,78475.1,0.0,-0.98505,1e-05,2.53375]
[1777737381170,42.65,78475.74,0.0,-0.98505,1e-05,2.53451]
[1777737386205,42.65,78472.9,0.0,-0.98509,1e-05,2.52849]
[1777737389156,42.65,78472.26,0.0,-0.9851,1e-05,2.52708]
[1777737389205,42.65,78472.26,0.0,-0.9851,1e-05,2.52708]
[1777737389328,42.65,78472.26,0.0,-0.9851,1e-05,2.52708]
[1777737389359,42.65,78471.97,0.0,-0.9851,1e-05,2.52644]
[1777737395268,42.64,78472.17,0.0,-0.98511,1e-05,2.52445]
[1777737398439,42.64,78473.0,0.0,-0.9851,1e-05,2.52592]
[1777737398444,42.64,78473.0,0.0,-0.9851,1e-05,2.52592]
[1777737398577,42.64,78473.66,0.0,-0.9851,1e-05,2.52713]
[1777737399296,42.64,78473.69,0.0,-0.9851,1e-05,2.52711]
[1777737401310,42.64,78476.91,0.0,-0.98506,1e-05,2.53323]
[1777737405653,42.64,78478.49,0.0,-0.98504,1e-05,2.53596]
[1777737405709,42.64,78478.49,0.0,-0.98504,1e-05,2.53596]
[1777737405833,42.64,78478.49,0.0,-0.98504,1e-05,2.53596]
[1777737406345,42.64,78478.45,0.0,-0.98504,1e-05,2.53579]
[1777737409158,42.64,78477.95,0.0,-0.98505,1e-05,2.53462]
[1777737409162,42.64,78477.95,0.0,-0.98505,1e-05,2.53462]
[1777737409331,42.64,78477.95,0.0,-0.98505,1e-05,2.53462]
[1777737409366,42.64,78476.5,0.0,-0.98507,1e-05,2.53169]
[1777737416415,42.64,78474.67,0.0,-0.98509,1e-05,2.52752]
[1777737417582,42.64,78475.51,0.0,-0.98508,1e-05,2.52908]
[1777737417652,42.64,78475.51,0.0,-0.98508,1e-05,2.52908]
[1777737417832,42.64,78475.51,0.0,-0.98508,1e-05,2.52908]
[1777737418429,42.64,78475.62,0.0,-0.98508,1e-05,2.52922]
[1777737423099,42.64,78477.98,0.0,-0.98505,1e-05,2.53352]
[1777737423177,42.64,78477.98,0.0,-0.98505,1e-05,2.53352]
[1777737423330,42.64,78477.98,0.0,-0.98505,1e-05,2.53352]
[1777737423334,42.64,78477.98,0.0,-0.98505,1e-05,2.53343]
[1777737429506,42.63,78478.54,0.0,-0.98505,1e-05,2.53394]
[1777737434236,42.63,78478.19,0.0,-0.98506,1e-05,2.53301]
[1777737434290,42.63,78478.19,0.0,-0.98506,1e-05,2.53301]
[1777737434326,42.63,78478.19,0.0,-0.98506,1e-05,2.53301]
[1777737434358,42.63,78478.19,0.0,-0.98506,1e-05,2.53293]
[1777737441590,42.63,78478.42,0.0,-0.98506,1e-05,2.53276]
[1777737446624,42.63,78477.97,0.0,-0.98507,1e-05,2.5315]
[1777737448984,42.63,78477.79,0.0,-0.98507,1e-05,2.53108]
[1777737449077,42.63,78477.79,0.0,-0.98507,1e-05,2.53108]
[1777737449096,42.63,78477.79,0.0,-0.98507,1e-05,2.53108]
[1777737449327,42.63,78477.79,0.0,-0.98507,1e-05,2.53108]
[1777737449428,42.63,78477.86,0.0,-0.98507,1e-05,2.53114]
[1777737452744,42.63,78475.67,0.0,-0.98511,1e-05,2.52475]
[1777737452749,42.63,78475.67,0.0,-0.98511,1e-05,2.52475]
[1777737452827,42.63,78475.67,0.0,-0.98511,1e-05,2.52475]
[1777737452850,42.63,78475.59,0.0,-0.98511,1e-05,2.52453]
[1777737459062,42.63,78477.48,0.0,-0.98509,1e-05,2.5279]
[1777737459077,42.63,78477.48,0.0,-0.98509,1e-05,2.5279]
[1777737459109,42.63,78477.48,0.0,-0.98509,1e-05,2.5279]
[1777737459329,42.63,78477.48,0.0,-0.98509,1e-05,2.5279]
[1777737459382,42.63,78480.32,0.0,-0.98505,1e-05,2.53338]
[1777737464750,42.63,78482.59,0.0,-0.98503,1e-05,2.53733]
[1777737469725,42.62,78481.93,0.0,-0.98504,1e-05,2.5357]
[1777737469772,42.62,78481.93,0.0,-0.98504,1e-05,2.5357]
[1777737469830,42.62,78481.93,0.0,-0.98504,1e-05,2.5357]
[1777737469931,42.62,78481.82,0.0,-0.98504,1e-05,2.5354]
[1777737475828,42.62,78482.06,0.0,-0.98504,1e-05,2.53536]
[1777737481870,42.62,78479.15,0.0,-0.98508,1e-05,2.52918]
[1777737482734,42.62,78479.15,0.0,-0.98508,1e-05,2.52918]
[1777737482748,42.62,78479.15,0.0,-0.98508,1e-05,2.52918]
[1777737482827,42.62,78479.15,0.0,-0.98508,1e-05,2.52918]
[1777737482877,42.62,78478.58,0.0,-0.98509,1e-05,2.52799]
[1777737487912,42.62,78477.75,0.0,-0.9851,1e-05,2.52599]
[1777737489446,42.62,78477.75,0.0,-0.9851,1e-05,2.52599]
[1777737489453,42.62,78477.75,0.0,-0.9851,1e-05,2.52599]
[1777737489547,42.62,78478.45,0.0,-0.98509,1e-05,2.5272]
[1777737494961,42.62,78478.47,0.0,-0.9851,1e-05,2.52685]
[1777737499996,42.62,78478.39,0.0,-0.9851,1e-05,2.52633]
[1777737505031,42.61,78478.38,0.0,-0.9851,1e-05,2.52595]
[1777737513087,42.61,78478.43,0.0,-0.98512,1e-05,2.52356]
[1777737520470,42.61,78478.47,0.0,-0.98512,1e-05,2.52342]
[1777737520517,42.61,78478.47,0.0,-0.98512,1e-05,2.52342]
[1777737520583,42.61,78478.47,0.0,-0.98512,1e-05,2.52342]
[1777737520510,42.61,78478.47,0.0,-0.98512,1e-05,2.52313]
[1777737531214,42.61,78478.47,0.0,-0.98513,1e-05,2.52233]
[1777737538263,42.61,78478.47,0.0,-0.98513,1e-05,2.5218]
[1777737544305,42.6,78477.85,0.0,-0.98514,1e-05,2.52015]
[1777737551354,42.6,78478.98,0.0,-0.98513,1e-05,2.52184]
[1777737553007,42.6,78479.24,0.0,-0.98513,1e-05,2.52227]
[1777737553054,42.6,78479.24,0.0,-0.98513,1e-05,2.52227]
[1777737553078,42.6,78479.24,0.0,-0.98513,1e-05,2.52227]
[1777737553369,42.6,78479.91,0.0,-0.98512,1e-05,2.5235]
[1777737557401,42.6,78479.89,0.0,-0.98512,1e-05,2.52322]
[1777737557446,42.6,78479.89,0.0,-0.98512,1e-05,2.52322]
[1777737557577,42.6,78479.89,0.0,-0.98512,1e-05,2.52322]
[1777737557623,42.6,78478.54,0.0,-0.98514,1e-05,2.52043]
[1777737563439,42.6,78478.09,0.0,-0.98515,1e-05,2.51919]
[1777737565083,42.6,78477.4,0.0,-0.98516,1e-05,2.51778]
[1777737565132,42.6,78477.4,0.0,-0.98516,1e-05,2.51778]
[1777737565326,42.6,78477.4,0.0,-0.98516,1e-05,2.51778]
[1777737565455,42.6,78477.78,0.0,-0.98515,1e-05,2.51844]
[1777737572504,42.6,78477.86,0.0,-0.98517,1e-05,2.51619]
[1777737577539,42.6,78478.15,0.0,-0.98516,1e-05,2.51641]
[1777737577719,42.6,78478.15,0.0,-0.98516,1e-05,2.51641]
[1777737577812,42.6,78478.15,0.0,-0.98516,1e-05,2.51641]
[1777737577829,42.6,78478.15,0.0,-0.98516,1e-05,2.51641]
[1777737577929,42.6,78478.15,0.0,-0.98516,1e-05,2.51634]
[1777737583581,42.59,78478.33,0.0,-0.98516,1e-05,2.51637]
[1777737588616,42.59,78480.6,0.0,-0.98514,1e-05,2.5205]
[1777737593651,42.59,78480.63,0.0,-0.98514,1e-05,2.52019]
[1777737595467,42.59,78480.86,0.0,-0.98514,1e-05,2.52058]
[1777737595530,42.59,78480.86,0.0,-0.98514,1e-05,2.52058]
[1777737595577,42.59,78480.86,0.0,-0.98514,1e-05,2.52058]
[1777737595665,42.59,78480.93,0.0,-0.98514,1e-05,2.52066]
[1777737600704,42.59,78484.15,0.0,-0.9851,1e-05,2.52665]
[1777737603649,42.59,78486.26,0.0,-0.98507,1e-05,2.53071]
[1777737603760,42.59,78487.47,0.0,-0.98505,1e-05,2.533]
[1777737603834,42.59,78487.47,0.0,-0.98505,1e-05,2.533]
[1777737603861,42.59,78488.37,0.0,-0.98504,1e-05,2.53469]
[1777737606744,42.59,78484.96,0.0,-0.98509,1e-05,2.52778]
[1777737607751,42.59,78479.74,0.0,-0.98516,1e-05,2.51753]
[1777737608952,42.59,78479.74,0.0,-0.98516,1e-05,2.51753]
[1777737609075,42.59,78479.74,0.0,-0.98516,1e-05,2.51753]
[1777737609120,42.59,78479.74,0.0,-0.98516,1e-05,2.51753]
[1777737609331,42.59,78479.74,0.0,-0.98516,1e-05,2.51753]
[1777737609348,42.59,78480.24,0.0,-0.98515,1e-05,2.51845]
[1777737611779,42.59,78474.64,0.0,-0.98523,1e-05,2.5074]
[1777737613226,42.59,78474.64,0.0,-0.98523,1e-05,2.5074]
[1777737613324,42.59,78474.64,0.0,-0.98523,1e-05,2.5074]
[1777737613426,42.59,78473.42,0.0,-0.98524,1e-05,2.50499]
[1777737613827,42.59,78473.42,0.0,-0.98524,1e-05,2.50499]
[1777737619836,42.59,78474.94,0.0,-0.98522,1e-05,2.50766]
[1777737624871,42.59,78475.23,0.0,-0.98522,1e-05,2.50799]
[1777737626885,42.59,78470.8,0.0,-0.98528,1e-05,2.4993]
[1777737627944,42.59,78470.8,0.0,-0.98528,1e-05,2.4993]
[1777737628077,42.59,78470.8,0.0,-0.98528,1e-05,2.4993]
[1777737628330,42.59,78470.8,0.0,-0.98528,1e-05,2.4993]
[1777737628350,42.59,78468.83,0.0,-0.98531,1e-05,2.49544]
[1777737633937,42.58,78468.15,0.0,-0.98533,1e-05,2.49206]
[1777737635992,42.58,78467.81,0.0,-0.98533,1e-05,2.49138]
[1777737636086,42.58,78467.81,0.0,-0.98533,1e-05,2.49138]
[1777737636168,42.58,78467.81,0.0,-0.98533,1e-05,2.49138]
[1777737636328,42.58,78467.81,0.0,-0.98533,1e-05,2.49138]
[1777737636332,42.58,78467.81,0.0,-0.98533,1e-05,2.49136]
[1777737639426,42.58,78466.32,0.0,-0.98535,1e-05,2.48843]
[1777737639576,42.58,78466.32,0.0,-0.98535,1e-05,2.48843]
[1777737639642,42.58,78466.32,0.0,-0.98535,1e-05,2.48843]
[1777737639827,42.58,78467.29,0.0,-0.98534,1e-05,2.49029]
[1777737639979,42.58,78464.61,0.0,-0.98537,1e-05,2.48509]
[1777737645057,42.58,78464.45,0.0,-0.98538,1e-05,2.48473]
[1777737645075,42.58,78464.45,0.0,-0.98538,1e-05,2.48473]
[1777737650885,42.58,78463.79,0.0,-0.98538,1e-05,2.48337]
[1777737650939,42.58,78463.79,0.0,-0.98538,1e-05,2.48337]
[1777737651075,42.58,78463.79,0.0,-0.98538,1e-05,2.48337]
[1777737651091,42.58,78461.91,0.0,-0.98541,1e-05,2.47974]
[1777737656093,42.58,78461.21,0.0,-0.98542,1e-05,2.47838]
[1777737659420,42.58,78462.83,0.0,-0.9854,1e-05,2.48149]
[1777737659576,42.58,78462.83,0.0,-0.9854,1e-05,2.48149]
[1777737659642,42.58,78469.73,0.0,-0.98531,1e-05,2.49481]
[1777737659769,42.58,78469.73,0.0,-0.98531,1e-05,2.49481]
[1777737659833,42.58,78469.73,0.0,-0.98531,1e-05,2.49481]
[1777737663223,42.58,78472.25,0.0,-0.98528,1e-05,2.49959]
[1777737663326,42.58,78472.25,0.0,-0.98528,1e-05,2.49959]
[1777737663380,42.58,78473.71,0.0,-0.98526,1e-05,2.50238]
[1777737664511,42.58,78473.71,0.0,-0.98526,1e-05,2.50238]
[1777737664577,42.58,78473.71,0.0,-0.98526,1e-05,2.50238]
[1777737669186,42.58,78476.58,0.0,-0.98522,1e-05,2.50768]
[1777737676235,42.58,78474.65,0.0,-0.98525,1e-05,2.50363]
[1777737677514,42.58,78474.65,0.0,-0.98525,1e-05,2.50363]
[1777737677576,42.58,78474.65,0.0,-0.98525,1e-05,2.50363]
[1777737677751,42.58,78474.65,0.0,-0.98525,1e-05,2.50363]
[1777737677615,42.58,78474.65,0.0,-0.98525,1e-05,2.50359]
[1777737677831,42.58,78474.65,0.0,-0.98525,1e-05,2.50359]
[1777737683378,42.58,78475.65,0.0,-0.98524,1e-05,2.50532]
[1777737683522,42.58,78475.65,0.0,-0.98524,1e-05,2.50532]
[1777737683576,42.58,78475.65,0.0,-0.98524,1e-05,2.50532]
[1777737683677,42.58,78473.95,0.0,-0.98526,1e-05,2.50198]
[1777737688298,42.58,78473.99,0.0,-0.98526,1e-05,2.5019]
[1777737688324,42.58,78473.99,0.0,-0.98526,1e-05,2.5019]
[1777737694361,42.58,78473.95,0.0,-0.98527,1e-05,2.49966]
[1777737695987,42.58,78473.93,0.0,-0.98527,1e-05,2.49958]
[1777737696074,42.58,78473.93,0.0,-0.98527,1e-05,2.49958]
[1777737696522,42.58,78473.93,0.0,-0.98527,1e-05,2.49958]
[1777737696576,42.58,78473.93,0.0,-0.98527,1e-05,2.49958]
[1777737696624,42.58,78474.46,0.0,-0.98527,1e-05,2.50057]
[1777737701261,42.58,78474.73,0.0,-0.98526,1e-05,2.50093]
[1777737701325,42.58,78474.73,0.0,-0.98526,1e-05,2.50093]
[1777737701530,42.58,78474.73,0.0,-0.98526,1e-05,2.50093]
[1777737701577,42.58,78474.73,0.0,-0.98526,1e-05,2.50093]
[1777737701631,42.58,78475.66,0.0,-0.98525,1e-05,2.50269]
[1777737707453,42.58,78476.06,0.0,-0.98525,1e-05,2.5032]
[1777737711900,42.58,78476.07,0.0,-0.98525,1e-05,2.50305]
[1777737712075,42.58,78476.07,0.0,-0.98525,1e-05,2.50305]
[1777737712367,42.58,78476.07,0.0,-0.98525,1e-05,2.50305]
[1777737712576,42.58,78476.07,0.0,-0.98525,1e-05,2.50305]
[1777737712677,42.58,78476.07,0.0,-0.98525,1e-05,2.503]
[1777737721550,42.57,78476.2,0.0,-0.98525,1e-05,2.50286]
[1777737726284,42.57,78476.35,0.0,-0.98525,1e-05,2.50298]
[1777737726324,42.57,78476.35,0.0,-0.98525,1e-05,2.50298]
[1777737726483,42.57,78476.35,0.0,-0.98525,1e-05,2.50298]
[1777737726576,42.57,78476.35,0.0,-0.98525,1e-05,2.50298]
[1777737726628,42.57,78476.35,0.0,-0.98525,1e-05,2.50294]
[1777737735648,42.57,78476.65,0.0,-0.98525,1e-05,2.50314]
[1777737740233,42.57,78476.61,0.0,-0.98525,1e-05,2.5029]
[1777737740246,42.57,78476.61,0.0,-0.98525,1e-05,2.5029]
[1777737740331,42.57,78476.61,0.0,-0.98525,1e-05,2.5029]
[1777737740683,42.57,78478.89,0.0,-0.98522,1e-05,2.50728]
[1777737744841,42.57,78479.76,0.0,-0.98521,1e-05,2.50884]
[1777737745079,42.57,78481.33,0.0,-0.98519,1e-05,2.51184]
[1777737745718,42.57,78485.65,0.0,-0.98514,1e-05,2.51977]
[1777737750753,42.57,78484.89,0.0,-0.98515,1e-05,2.51751]
[1777737753654,42.57,78485.3,0.0,-0.98516,1e-05,2.51629]
[1777737753828,42.57,78485.3,0.0,-0.98516,1e-05,2.51629]
[1777737753774,42.57,78490.72,0.0,-0.98509,1e-05,2.52681]
[1777737755788,42.57,78488.19,0.0,-0.98512,1e-05,2.52175]
[1777737758809,42.56,78486.48,0.0,-0.98515,1e-05,2.51822]
[1777737760679,42.56,78486.62,0.0,-0.98515,1e-05,2.51843]
[1777737760829,42.56,78486.62,0.0,-0.98515,1e-05,2.51843]
[1777737768101,42.56,78486.7,0.0,-0.98515,1e-05,2.5182]
[1777737773915,42.56,78486.74,0.0,-0.98515,1e-05,2.51759]
[1777737780964,42.56,78490.49,0.0,-0.98511,1e-05,2.52433]
[1777737783985,42.55,78491.57,0.0,-0.98511,1e-05,2.52335]
[1777737791036,42.53,78491.99,0.0,-0.98514,1e-05,2.51991]
[1777737796071,42.53,78491.7,0.0,-0.98515,1e-05,2.51797]
[1777737801106,42.52,78493.44,0.0,-0.98514,1e-05,2.51996]
[1777737803120,42.52,78491.23,0.0,-0.98517,1e-05,2.51455]
[1777737808155,42.52,78490.57,0.0,-0.98518,1e-05,2.5128]
[1777737816210,42.52,78490.09,0.0,-0.98521,1e-05,2.50926]
[1777737821246,42.51,78486.92,0.0,-0.98525,1e-05,2.50267]
[1777737826280,42.51,78480.24,0.0,-0.98534,1e-05,2.48934]
[1777737828296,42.51,78477.39,0.0,-0.98538,1e-05,2.48373]
[1777737829302,42.51,78475.41,0.0,-0.9854,1e-05,2.47987]
[1777737836351,42.51,78474.6,0.0,-0.98542,1e-05,2.47813]
[1777737841387,42.51,78474.97,0.0,-0.98541,1e-05,2.47876]
[1777737848436,42.51,78478.59,0.0,-0.98537,1e-05,2.48567]
[1777737853471,42.51,78480.29,0.0,-0.98534,1e-05,2.48886]
[1777737854478,42.51,78481.94,0.0,-0.98532,1e-05,2.49202]
[1777737859513,42.51,78481.33,0.0,-0.98533,1e-05,2.49068]
[1777737864553,42.51,78480.47,0.0,-0.98534,1e-05,2.48884]
[1777737866568,42.51,78482.37,0.0,-0.98532,1e-05,2.49245]
[1777737870596,42.51,78484.41,0.0,-0.98529,1e-05,2.49623]
[1777737876638,42.51,78484.51,0.0,-0.98531,1e-05,2.49425]
[1777737881673,42.51,78484.16,0.0,-0.98531,1e-05,2.49331]
[1777737885701,42.51,78476.13,0.0,-0.98542,1e-05,2.47758]
[1777737886708,42.51,78474.28,0.0,-0.98544,1e-05,2.47399]
[1777737889729,42.51,78472.52,0.0,-0.98547,1e-05,2.47055]
[1777737894764,42.51,78471.98,0.0,-0.98547,1e-05,2.46946]
[1777737899799,42.51,78472.73,0.0,-0.98546,1e-05,2.47086]
[1777737904836,42.5,78472.61,0.0,-0.98547,1e-05,2.47058]
[1777737909872,42.5,78472.59,0.0,-0.98547,1e-05,2.47051]
[1777737914908,42.5,78472.66,0.0,-0.98547,1e-05,2.47064]
[1777737918936,42.5,78469.26,0.0,-0.98551,1e-05,2.4641]
[1777737920950,42.5,78467.34,0.0,-0.98553,1e-05,2.46043]
[1777737925985,42.51,78465.01,0.0,-0.98556,1e-05,2.45608]
[1777737933033,42.51,78465.99,0.0,-0.98556,1e-05,2.45626]
[1777737940082,42.51,78465.49,0.0,-0.98556,1e-05,2.45548]
[1777737945118,42.51,78465.24,0.0,-0.98557,1e-05,2.45513]
[1777737955188,42.51,78465.23,0.0,-0.98557,1e-05,2.45536]
[1777737961230,42.51,78465.42,0.0,-0.98556,1e-05,2.45586]
[1777737969286,42.51,78463.25,0.0,-0.98559,1e-05,2.45188]
[1777737980364,42.51,78463.32,0.0,-0.98559,1e-05,2.45231]
[1777737985399,42.51,78463.4,0.0,-0.98558,1e-05,2.45258]
[1777737986726,42.51,78463.4,0.0,-0.98558,1e-05,2.45258]
[1777737989267,42.51,78463.4,0.0,-0.98558,1e-05,2.45265]
[1777737989325,42.51,78463.4,0.0,-0.98558,1e-05,2.45265]
[1777737989825,42.51,78463.4,0.0,-0.98558,1e-05,2.45265]
[1777737989927,42.51,78463.32,0.0,-0.98558,1e-05,2.45252]
[1777737995470,42.51,78462.94,0.0,-0.9856,1e-05,2.45006]
[1777738000505,42.51,78463.32,0.0,-0.98559,1e-05,2.4509]
[1777738005508,42.51,78463.96,0.0,-0.98558,1e-05,2.45222]
[1777738005826,42.51,78463.96,0.0,-0.98558,1e-05,2.45222]
[1777738014603,42.51,78464.86,0.0,-0.98557,1e-05,2.45412]
[1777738019641,42.51,78467.35,0.0,-0.98554,1e-05,2.45898]
[1777738023170,42.51,78467.06,0.0,-0.98554,1e-05,2.45846]
[1777738023327,42.51,78467.06,0.0,-0.98554,1e-05,2.45846]
[1777738023406,42.51,78467.06,0.0,-0.98554,1e-05,2.45846]
[1777738023576,42.51,78467.06,0.0,-0.98554,1e-05,2.45846]
[1777738023678,42.51,78467.06,0.0,-0.98554,1e-05,2.45847]
[1777738030717,42.51,78464.76,0.0,-0.98557,1e-05,2.45417]
[1777738037766,42.51,78465.75,0.0,-0.98556,1e-05,2.4562]
[1777738038773,42.51,78475.87,0.0,-0.98543,1e-05,2.47566]
[1777738039780,42.51,78476.95,0.0,-0.98541,1e-05,2.47772]
[1777738040505,42.51,78476.95,0.0,-0.98541,1e-05,2.47772]
[1777738040577,42.51,78476.95,0.0,-0.98541,1e-05,2.47772]
[1777738047836,42.51,78476.69,0.0,-0.98542,1e-05,2.47706]
[1777738049850,42.51,78480.93,0.0,-0.98536,1e-05,2.4852]
[1777738052227,42.51,78482.23,0.0,-0.98535,1e-05,2.48769]
[1777738052330,42.51,78482.23,0.0,-0.98535,1e-05,2.48769]
[1777738053369,42.51,78482.23,0.0,-0.98536,1e-05,2.48572]
[1777738053574,42.51,78482.23,0.0,-0.98536,1e-05,2.48572]
[1777738053878,42.51,78482.3,0.0,-0.98536,1e-05,2.48582]
[1777738059074,42.51,78484.55,0.0,-0.98533,1e-05,2.49002]
[1777738059324,42.51,78484.92,0.0,-0.98532,1e-05,2.49069]
[1777738064954,42.51,78487.33,0.0,-0.98529,1e-05,2.49508]
[1777738068921,42.51,78488.31,0.0,-0.98528,1e-05,2.49683]
[1777738069077,42.51,78488.31,0.0,-0.98528,1e-05,2.49683]
[1777738069452,42.51,78487.96,0.0,-0.98529,1e-05,2.49609]
[1777738069576,42.51,78487.96,0.0,-0.98529,1e-05,2.49609]
[1777738069990,42.51,78487.93,0.0,-0.98529,1e-05,2.49598]
[1777738075017,42.51,78487.76,0.0,-0.98529,1e-05,2.49543]
[1777738075078,42.51,78487.76,0.0,-0.98529,1e-05,2.49543]
[1777738082075,42.51,78490.42,0.0,-0.98526,1e-05,2.50015]
[1777738085096,42.51,78496.41,0.0,-0.98518,1e-05,2.51164]
[1777738087109,42.51,78501.82,0.0,-0.98511,1e-05,2.52207]
[1777738087835,42.51,78501.82,0.0,-0.98511,1e-05,2.52207]
[1777738088077,42.51,78501.82,0.0,-0.98511,1e-05,2.52207]
[1777738088559,42.51,78502.07,0.0,-0.98511,1e-05,2.52248]
[1777738088578,42.51,78502.07,0.0,-0.98511,1e-05,2.52248]
[1777738088644,42.51,78502.07,0.0,-0.98511,1e-05,2.52239]
[1777738094159,42.5,78502.75,0.0,-0.98511,1e-05,2.52316]
[1777738099194,42.5,78504.88,0.0,-0.98508,1e-05,2.52685]
[1777738102215,42.5,78510.14,0.0,-0.98501,1e-05,2.53684]
[1777738104828,42.5,78510.49,0.0,-0.98502,1e-05,2.53633]
[1777738105077,42.5,78510.49,0.0,-0.98502,1e-05,2.53633]
[1777738105179,42.49,78515.78,0.0,-0.98496,1e-05,2.54527]
[1777738108257,42.48,78519.3,0.0,-0.98494,1e-05,2.5483]
[1777738111901,42.47,78519.47,0.0,-0.98495,1e-05,2.54602]
[1777738112076,42.47,78519.47,0.0,-0.98495,1e-05,2.54602]
[1777738114370,42.47,78519.34,0.0,-0.98497,1e-05,2.54347]
[1777738114576,42.47,78519.34,0.0,-0.98497,1e-05,2.54347]
[1777738114678,42.47,78519.34,0.0,-0.98497,1e-05,2.54335]
[1777738116477,42.47,78519.97,0.0,-0.98496,1e-05,2.54447]
[1777738116511,42.47,78539.79,0.0,-0.98469,1e-05,2.58365]
[1777738117323,42.47,78542.63,0.0,-0.98466,1e-05,2.58913]
[1777738118330,42.47,78538.15,0.0,-0.98472,1e-05,2.58]
[1777738120011,42.47,78538.15,0.0,-0.98472,1e-05,2.58]
[1777738120017,42.46,78522.42,0.0,-0.98493,1e-05,2.54863]
[1777738120344,42.46,78518.15,0.0,-0.98499,1e-05,2.54009]
[1777738121351,42.46,78511.5,0.0,-0.98508,1e-05,2.52692]
[1777738123364,42.46,78508.88,0.0,-0.98511,1e-05,2.52163]
[1777738126386,42.46,78503.44,0.0,-0.98519,1e-05,2.51078]
[1777738128400,42.46,78498.63,0.0,-0.98525,1e-05,2.50131]
[1777738130702,42.46,78498.17,0.0,-0.98526,1e-05,2.50038]
[1777738130827,42.46,78498.17,0.0,-0.98526,1e-05,2.50038]
[1777738135449,42.46,78507.47,0.0,-0.98514,1e-05,2.5183]
[1777738136798,42.46,78507.47,0.0,-0.98514,1e-05,2.5183]
[1777738136829,42.46,78507.47,0.0,-0.98514,1e-05,2.5183]
[1777738138163,42.46,78508.06,0.0,-0.98513,1e-05,2.51939]
[1777738138325,42.46,78508.18,0.0,-0.98513,1e-05,2.51956]
[1777738138470,42.46,78508.0,0.0,-0.98513,1e-05,2.51914]
[1777738143505,42.46,78508.41,0.0,-0.98513,1e-05,2.51963]
[1777738145917,42.46,78507.4,0.0,-0.98514,1e-05,2.51759]
[1777738146076,42.46,78507.4,0.0,-0.98514,1e-05,2.51759]
[1777738147532,42.46,78517.79,0.0,-0.98501,1e-05,2.53779]
[1777738148540,42.46,78517.97,0.0,-0.985,1e-05,2.53805]
[1777738150554,42.46,78525.92,0.0,-0.9849,1e-05,2.55354]
[1777738152568,42.46,78530.85,0.0,-0.98483,1e-05,2.56306]
[1777738153575,42.46,78545.83,0.0,-0.98463,1e-05,2.59276]
[1777738154582,42.46,78545.34,0.0,-0.98464,1e-05,2.59159]
[1777738156597,42.45,78540.85,0.0,-0.9847,1e-05,2.58226]
[1777738160445,42.45,78543.58,0.0,-0.98467,1e-05,2.5872]
[1777738160575,42.45,78543.58,0.0,-0.98467,1e-05,2.5872]
[1777738163178,42.45,78544.34,0.0,-0.98466,1e-05,2.58837]
[1777738163324,42.45,78543.65,0.0,-0.98467,1e-05,2.58682]
[1777738163426,42.45,78543.65,0.0,-0.98467,1e-05,2.58665]
[1777738168211,42.45,78543.67,0.0,-0.98468,1e-05,2.58619]
[1777738168328,42.45,78544.34,0.0,-0.98467,1e-05,2.58736]
[1777738172711,42.45,78534.6,0.0,-0.98482,1e-05,2.56521]
[1777738173698,42.45,78534.6,0.0,-0.98482,1e-05,2.56521]
[1777738173826,42.45,78534.6,0.0,-0.98482,1e-05,2.56521]
[1777738174464,42.44,78531.74,0.0,-0.98486,1e-05,2.55941]
[1777738174578,42.44,78531.74,0.0,-0.98486,1e-05,2.55941]
[1777738174725,42.44,78531.41,0.0,-0.98486,1e-05,2.55863]
[1777738179760,42.44,78528.5,0.0,-0.98491,1e-05,2.5523]
[1777738180459,42.44,78528.5,0.0,-0.98491,1e-05,2.5523]
[1777738180576,42.44,78528.5,0.0,-0.98491,1e-05,2.5523]
[1777738185802,42.44,78524.51,0.0,-0.98496,1e-05,2.5438]
[1777738189210,42.44,78524.23,0.0,-0.98497,1e-05,2.54304]
[1777738189326,42.44,78523.57,0.0,-0.98498,1e-05,2.54164]
[1777738189830,42.44,78519.88,0.0,-0.98503,1e-05,2.53428]
[1777738191334,42.44,78517.95,0.0,-0.98505,1e-05,2.5304]
[1777738191574,42.44,78517.95,0.0,-0.98505,1e-05,2.5304]
[1777738191844,42.44,78517.63,0.0,-0.98506,1e-05,2.5297]
[1777738196879,42.44,78517.23,0.0,-0.98507,1e-05,2.52854]
[1777738201248,42.44,78517.03,0.0,-0.98507,1e-05,2.52794]
[1777738201325,42.44,78516.18,0.0,-0.98508,1e-05,2.5262]
[1777738204935,42.44,78522.28,0.0,-0.985,1e-05,2.53791]
[1777738205775,42.44,78522.28,0.0,-0.985,1e-05,2.53791]
[1777738205827,42.44,78522.28,0.0,-0.985,1e-05,2.53791]
[1777738207082,42.43,78523.22,0.0,-0.98499,1e-05,2.53967]
[1777738207180,42.43,78523.04,0.0,-0.98499,1e-05,2.53923]
[1777738207328,42.43,78523.04,0.0,-0.98499,1e-05,2.53923]
[1777738210979,42.43,78532.36,0.0,-0.98487,1e-05,2.55728]
[1777738211986,42.43,78534.57,0.0,-0.98484,1e-05,2.56154]
[1777738215784,42.43,78537.39,0.0,-0.98481,1e-05,2.56675]
[1777738215826,42.43,78537.39,0.0,-0.98481,1e-05,2.56675]
[1777738222056,42.43,78534.82,0.0,-0.98485,1e-05,2.56075]
[1777738223198,42.43,78534.82,0.0,-0.98485,1e-05,2.56075]
[1777738223325,42.43,78534.82,0.0,-0.98485,1e-05,2.56075]
[1777738223440,42.43,78534.82,0.0,-0.98485,1e-05,2.56063]
[1777738223577,42.43,78534.82,0.0,-0.98485,1e-05,2.56063]
[1777738224070,42.43,78534.89,0.0,-0.98485,1e-05,2.56065]
[1777738229105,42.43,78535.2,0.0,-0.98485,1e-05,2.56065]
[1777738235147,42.42,78534.85,0.0,-0.98487,1e-05,2.55731]
[1777738236775,42.42,78534.88,0.0,-0.98487,1e-05,2.55725]
[1777738236827,42.42,78534.88,0.0,-0.98487,1e-05,2.55725]
[1777738242196,42.42,78534.75,0.0,-0.98488,1e-05,2.5563]
[1777738247231,42.42,78534.75,0.0,-0.98488,1e-05,2.55573]
[1777738252266,42.42,78534.87,0.0,-0.98488,1e-05,2.55541]
[1777738254536,42.42,78534.93,0.0,-0.98488,1e-05,2.55531]
[1777738254576,42.42,78534.93,0.0,-0.98488,1e-05,2.55531]
[1777738255534,42.41,78535.67,0.0,-0.98488,1e-05,2.55667]
[1777738255577,42.41,78535.67,0.0,-0.98488,1e-05,2.55667]
[1777738256294,42.41,78535.92,0.0,-0.98487,1e-05,2.55706]
[1777738261329,42.41,78536.38,0.0,-0.98487,1e-05,2.55744]
[1777738262086,42.41,78536.38,0.0,-0.98487,1e-05,2.55744]
[1777738262326,42.41,78536.38,0.0,-0.98487,1e-05,2.55744]
[1777738267371,42.41,78536.05,0.0,-0.98488,1e-05,2.55606]
[1777738270598,42.41,78535.66,0.0,-0.98489,1e-05,2.5551]
[1777738270826,42.41,78535.66,0.0,-0.98489,1e-05,2.5551]
[1777738271629,42.41,78535.39,0.0,-0.98489,1e-05,2.55447]
[1777738271826,42.41,78535.39,0.0,-0.98489,1e-05,2.55447]
[1777738271855,42.41,78535.44,0.0,-0.98489,1e-05,2.55447]
[1777738277950,42.41,78532.46,0.0,-0.98493,1e-05,2.54811]
[1777738278075,42.41,78532.46,0.0,-0.98493,1e-05,2.54811]
[1777738281470,42.41,78536.5,0.0,-0.98488,1e-05,2.55569]
[1777738282892,42.41,78536.5,0.0,-0.98488,1e-05,2.55569]
[1777738283076,42.41,78536.5,0.0,-0.98488,1e-05,2.55569]
[1777738283962,42.41,78535.79,0.0,-0.98489,1e-05,2.55418]
[1777738284077,42.41,78535.79,0.0,-0.98489,1e-05,2.55418]
[1777738284178,42.41,78536.32,0.0,-0.98489,1e-05,2.55514]
[1777738289529,42.4,78533.93,0.0,-0.98492,1e-05,2.54988]
[1777738293734,42.4,78533.78,0.0,-0.98494,1e-05,2.5474]
[1777738293826,42.4,78533.78,0.0,-0.98494,1e-05,2.5474]
[1777738299599,42.4,78533.43,0.0,-0.98494,1e-05,2.54616]
[1777738304378,42.4,78534.42,0.0,-0.98493,1e-05,2.54788]
[1777738304575,42.4,78534.45,0.0,-0.98493,1e-05,2.54778]
[1777738305555,42.4,78534.45,0.0,-0.98493,1e-05,2.54778]
[1777738305580,42.4,78534.45,0.0,-0.98493,1e-05,2.54778]
[1777738305641,42.4,78534.24,0.0,-0.98494,1e-05,2.54728]
[1777738310676,42.4,78526.06,0.0,-0.98505,1e-05,2.53077]
[1777738311848,42.4,78526.06,0.0,-0.98505,1e-05,2.53077]
[1777738311958,42.4,78526.06,0.0,-0.98505,1e-05,2.53077]
[1777738317724,42.4,78524.9,0.0,-0.98507,1e-05,2.52813]
[1777738322760,42.4,78525.18,0.0,-0.98506,1e-05,2.52842]
[1777738326680,42.39,78524.76,0.0,-0.98507,1e-05,2.52744]
[1777738326826,42.39,78524.76,0.0,-0.98507,1e-05,2.52744]
[1777738328056,42.39,78524.72,0.0,-0.98507,1e-05,2.52731]
[1777738328074,42.39,78524.72,0.0,-0.98507,1e-05,2.52731]
[1777738328157,42.39,78524.76,0.0,-0.98507,1e-05,2.52734]
[1777738333228,42.39,78527.76,0.0,-0.98503,1e-05,2.53307]
[1777738333330,42.39,78527.76,0.0,-0.98503,1e-05,2.53307]
[1777738336860,42.39,78523.87,0.0,-0.98509,1e-05,2.52509]
[1777738343909,42.39,78523.73,0.0,-0.98509,1e-05,2.52454]
[1777738349953,42.39,78523.73,0.0,-0.98509,1e-05,2.52432]
[1777738352020,42.39,78523.76,0.0,-0.98509,1e-05,2.52434]
[1777738352077,42.39,78523.76,0.0,-0.98509,1e-05,2.52434]
[1777738353315,42.39,78523.8,0.0,-0.9851,1e-05,2.52248]
[1777738353327,42.39,78523.8,0.0,-0.9851,1e-05,2.52248]
[1777738353374,42.39,78524.36,0.0,-0.9851,1e-05,2.52354]
[1777738355995,42.39,78529.66,0.0,-0.98503,1e-05,2.53385]
[1777738356830,42.39,78529.66,0.0,-0.98503,1e-05,2.53385]
[1777738357079,42.39,78529.66,0.0,-0.98503,1e-05,2.53385]
[1777738363044,42.39,78530.8,0.0,-0.98501,1e-05,2.53577]
[1777738366154,42.39,78531.45,0.0,-0.98501,1e-05,2.53696]
[1777738366325,42.39,78531.45,0.0,-0.98501,1e-05,2.53696]
[1777738367427,42.39,78531.33,0.0,-0.98501,1e-05,2.53667]
[1777738367575,42.39,78532.37,0.0,-0.98499,1e-05,2.53868]
[1777738368079,42.39,78532.22,0.0,-0.985,1e-05,2.53834]
[1777738373458,42.39,78531.73,0.0,-0.985,1e-05,2.53719]
[1777738373577,42.39,78531.73,0.0,-0.985,1e-05,2.53719]
[1777738379156,42.39,78532.98,0.0,-0.98499,1e-05,2.53939]
[1777738380632,42.39,78534.43,0.0,-0.98497,1e-05,2.54221]
[1777738380826,42.39,78534.43,0.0,-0.98497,1e-05,2.54221]
[1777738381932,42.39,78534.74,0.0,-0.98497,1e-05,2.54277]
[1777738382067,42.39,78534.74,0.0,-0.98497,1e-05,2.54277]
[1777738382177,42.39,78535.6,0.0,-0.98495,1e-05,2.54442]
[1777738383185,42.39,78539.64,0.0,-0.9849,1e-05,2.55236]
[1777738388219,42.38,78541.2,0.0,-0.98488,1e-05,2.55512]
[1777738389828,42.38,78540.35,0.0,-0.98489,1e-05,2.55337]
[1777738390075,42.38,78540.35,0.0,-0.98489,1e-05,2.55337]
[1777738396276,42.38,78538.7,0.0,-0.98492,1e-05,2.54968]
[1777738398290,42.38,78534.96,0.0,-0.98497,1e-05,2.54218]
[1777738398592,42.38,78534.96,0.0,-0.98497,1e-05,2.54218]
[1777738398825,42.38,78534.96,0.0,-0.98497,1e-05,2.54218]
[1777738400182,42.38,78534.86,0.0,-0.98497,1e-05,2.54193]
[1777738400325,42.38,78534.86,0.0,-0.98497,1e-05,2.54193]
[1777738400336,42.38,78534.84,0.0,-0.98497,1e-05,2.54185]
[1777738406346,42.38,78534.5,0.0,-0.98498,1e-05,2.54091]
[1777738411319,42.38,78534.26,0.0,-0.98498,1e-05,2.54026]
[1777738411327,42.38,78534.26,0.0,-0.98498,1e-05,2.54026]
[1777738417423,42.38,78534.83,0.0,-0.98499,1e-05,2.53919]
[1777738422458,42.38,78535.76,0.0,-0.98498,1e-05,2.54085]
[1777738429506,42.38,78535.31,0.0,-0.98499,1e-05,2.53965]
[1777738431520,42.38,78541.23,0.0,-0.98491,1e-05,2.55128]
[1777738432514,42.38,78541.23,0.0,-0.98491,1e-05,2.55128]
[1777738432575,42.38,78541.74,0.0,-0.9849,1e-05,2.55223]
[1777738434639,42.38,78541.63,0.0,-0.9849,1e-05,2.55196]
[1777738434827,42.38,78541.63,0.0,-0.9849,1e-05,2.55196]
[1777738434928,42.38,78541.83,0.0,-0.9849,1e-05,2.5523]
[1777738436982,42.38,78540.33,0.0,-0.98492,1e-05,2.54927]
[1777738437076,42.38,78540.33,0.0,-0.98492,1e-05,2.54927]
[1777738443605,42.38,78539.8,0.0,-0.98493,1e-05,2.54785]
[1777738449647,42.37,78539.81,0.0,-0.98493,1e-05,2.54755]
[1777738454683,42.37,78539.68,0.0,-0.98494,1e-05,2.54702]
[1777738456566,42.37,78539.68,0.0,-0.98494,1e-05,2.54702]
[1777738456576,42.37,78539.68,0.0,-0.98494,1e-05,2.54702]
[1777738458395,42.37,78539.86,0.0,-0.98493,1e-05,2.54727]
[1777738458419,42.37,78539.68,0.0,-0.98494,1e-05,2.54686]
[1777738458576,42.37,78539.68,0.0,-0.98494,1e-05,2.54686]
[1777738466767,42.37,78539.7,0.0,-0.98494,1e-05,2.54641]
[1777738471801,42.37,78539.74,0.0,-0.98495,1e-05,2.54429]
[1777738477529,42.37,78539.74,0.0,-0.98495,1e-05,2.54429]
[1777738477575,42.37,78539.74,0.0,-0.98495,1e-05,2.54429]
[1777738482880,42.37,78539.24,0.0,-0.98496,1e-05,2.54272]
[1777738488922,42.37,78539.14,0.0,-0.98497,1e-05,2.54221]
[1777738493972,42.37,78539.17,0.0,-0.98497,1e-05,2.54201]
[1777738499007,42.37,78539.1,0.0,-0.98497,1e-05,2.54162]
[1777738507065,42.36,78539.58,0.0,-0.98497,1e-05,2.54214]
[1777738514695,42.36,78539.3,0.0,-0.98497,1e-05,2.54154]
[1777738514826,42.36,78539.3,0.0,-0.98497,1e-05,2.54154]
[1777738516772,42.36,78539.3,0.0,-0.98497,1e-05,2.54118]
[1777738516827,42.36,78539.3,0.0,-0.98497,1e-05,2.54118]
[1777738516928,42.36,78539.3,0.0,-0.98497,1e-05,2.54108]
[1777738522171,42.36,78537.54,0.0,-0.985,1e-05,2.53736]
[1777738524185,42.36,78533.68,0.0,-0.98505,1e-05,2.52966]
[1777738525100,42.36,78533.68,0.0,-0.98505,1e-05,2.52966]
[1777738525326,42.36,78533.68,0.0,-0.98505,1e-05,2.52966]
[1777738531235,42.36,78532.75,0.0,-0.98508,1e-05,2.5257]
[1777738536561,42.36,78532.32,0.0,-0.98508,1e-05,2.52474]
[1777738536579,42.36,78532.32,0.0,-0.98508,1e-05,2.52474]
[1777738537277,42.36,78532.3,0.0,-0.98508,1e-05,2.52464]
[1777738539553,42.36,78533.08,0.0,-0.98507,1e-05,2.52614]
[1777738539575,42.36,78533.08,0.0,-0.98507,1e-05,2.52614]
[1777738551374,42.36,78532.27,0.0,-0.98509,1e-05,2.52414]
[1777738552001,42.36,78532.27,0.0,-0.98509,1e-05,2.52414]
[1777738552075,42.36,78532.27,0.0,-0.98509,1e-05,2.52414]
[1777738552382,42.36,78523.58,0.0,-0.9852,1e-05,2.50708]
[1777738553389,42.36,78521.05,0.0,-0.98524,1e-05,2.50213]
[1777738554484,42.36,78521.05,0.0,-0.98524,1e-05,2.50213]
[1777738554576,42.36,78521.05,0.0,-0.98524,1e-05,2.50213]
[1777738554585,42.36,78520.95,0.0,-0.98524,1e-05,2.50194]
[1777738557152,42.36,78520.85,0.0,-0.98524,1e-05,2.50176]
[1777738557331,42.36,78520.85,0.0,-0.98524,1e-05,2.50176]
[1777738561765,42.36,78517.91,0.0,-0.98528,1e-05,2.49604]
[1777738561828,42.36,78517.91,0.0,-0.98528,1e-05,2.49604]
[1777738562452,42.36,78518.07,0.0,-0.98527,1e-05,2.49636]
[1777738567487,42.36,78526.2,0.0,-0.98517,1e-05,2.51228]
[1777738567721,42.36,78526.2,0.0,-0.98517,1e-05,2.51228]
[1777738567825,42.36,78526.2,0.0,-0.98517,1e-05,2.51228]
[1777738569501,42.36,78527.08,0.0,-0.98516,1e-05,2.514]
[1777738575543,42.36,78527.2,0.0,-0.98515,1e-05,2.51412]
[1777738580578,42.36,78527.06,0.0,-0.98516,1e-05,2.51376]
[1777738586620,42.36,78526.97,0.0,-0.98516,1e-05,2.51349]
[1777738592662,42.36,78525.84,0.0,-0.98518,1e-05,2.50932]
[1777738593334,42.36,78525.84,0.0,-0.98518,1e-05,2.50932]
[1777738593574,42.36,78525.84,0.0,-0.98518,1e-05,2.50932]
[1777738595453,42.36,78525.88,0.0,-0.98518,1e-05,2.50939]
[1777738595578,42.36,78525.88,0.0,-0.98518,1e-05,2.50939]
[1777738595641,42.36,78525.88,0.0,-0.98518,1e-05,2.50939]
[1777738606262,42.36,78528.16,0.0,-0.98515,1e-05,2.51385]
[1777738606325,42.36,78528.16,0.0,-0.98515,1e-05,2.51385]
[1777738617487,42.36,78526.31,0.0,-0.98518,1e-05,2.51019]
[1777738617574,42.36,78526.31,0.0,-0.98518,1e-05,2.51019]
[1777738618437,42.36,78526.25,0.0,-0.98518,1e-05,2.5101]
[1777738618575,42.36,78526.25,0.0,-0.98518,1e-05,2.5101]
[1777738618676,42.36,78526.25,0.0,-0.98518,1e-05,2.5101]
[1777738626901,42.36,78525.94,0.0,-0.98518,1e-05,2.50954]
[1777738630148,42.36,78526.01,0.0,-0.98518,1e-05,2.50969]
[1777738630329,42.36,78526.01,0.0,-0.98518,1e-05,2.50969]
[1777738637978,42.36,78525.38,0.0,-0.98519,1e-05,2.50853]
[1777738645027,42.36,78524.29,0.0,-0.9852,1e-05,2.50646]
[1777738650198,42.36,78524.37,0.0,-0.9852,1e-05,2.50665]
[1777738652083,42.36,78525.47,0.0,-0.9852,1e-05,2.50692]
[1777738653280,42.36,78525.15,0.0,-0.9852,1e-05,2.5063]
[1777738653326,42.36,78525.15,0.0,-0.9852,1e-05,2.5063]
[1777738653425,42.36,78525.15,0.0,-0.9852,1e-05,2.50631]
[1777738658165,42.36,78527.68,0.0,-0.98517,1e-05,2.5113]
[1777738658325,42.36,78527.68,0.0,-0.98517,1e-05,2.5113]
[1777738664160,42.36,78527.43,0.0,-0.98517,1e-05,2.51083]
[1777738667748,42.36,78527.43,0.0,-0.98517,1e-05,2.51083]
[1777738668188,42.36,78551.01,0.0,-0.98486,1e-05,2.55731]
[1777738669195,42.36,78553.39,0.0,-0.98483,1e-05,2.56196]
[1777738670202,42.36,78549.29,0.0,-0.98488,1e-05,2.55374]
[1777738671389,42.36,78549.29,0.0,-0.98488,1e-05,2.55374]
[1777738671398,42.36,78549.29,0.0,-0.98488,1e-05,2.55374]
[1777738678257,42.36,78547.32,0.0,-0.98491,1e-05,2.54935]
[1777738682286,42.36,78552.0,0.0,-0.98485,1e-05,2.55835]
[1777738686374,42.35,78555.13,0.0,-0.98481,1e-05,2.56432]
[1777738686576,42.35,78555.13,0.0,-0.98481,1e-05,2.56432]
[1777738686597,42.35,78555.78,0.0,-0.9848,1e-05,2.56552]
[1777738688161,42.35,78555.09,0.0,-0.98481,1e-05,2.56405]
[1777738688328,42.35,78575.75,0.0,-0.98453,1e-05,2.60532]
[1777738689335,42.35,78581.97,0.0,-0.98445,1e-05,2.61771]
[1777738690342,42.35,78576.93,0.0,-0.98452,1e-05,2.60735]
[1777738691693,42.35,78576.93,0.0,-0.98452,1e-05,2.60735]
[1777738691788,42.35,78573.48,0.0,-0.98457,1e-05,2.60008]
[1777738697394,42.35,78571.52,0.0,-0.9846,1e-05,2.59538]
[1777738699728,42.35,78571.94,0.0,-0.9846,1e-05,2.59606]
[1777738699826,42.35,78571.94,0.0,-0.9846,1e-05,2.59606]
[1777738705452,42.34,78571.47,0.0,-0.98461,1e-05,2.59397]
[1777738710487,42.34,78568.02,0.0,-0.98466,1e-05,2.5862]
[1777738711256,42.34,78568.02,0.0,-0.98466,1e-05,2.5862]
[1777738711325,42.34,78568.02,0.0,-0.98466,1e-05,2.5862]
[1777738711494,42.34,78568.09,0.0,-0.98467,1e-05,2.58424]
[1777738712280,42.34,78568.09,0.0,-0.98467,1e-05,2.58424]
[1777738712325,42.34,78568.09,0.0,-0.98467,1e-05,2.58424]
[1777738717536,42.34,78567.51,0.0,-0.98469,1e-05,2.58214]
[1777738719540,42.34,78567.58,0.0,-0.98469,1e-05,2.58213]
[1777738719577,42.34,78567.58,0.0,-0.98469,1e-05,2.58213]
[1777738719678,42.34,78567.68,0.0,-0.98469,1e-05,2.58218]
[1777738720046,42.34,78567.68,0.0,-0.98469,1e-05,2.58218]
[1777738720077,42.34,78567.68,0.0,-0.98469,1e-05,2.58218]
[1777738725591,42.33,78564.99,0.0,-0.98473,1e-05,2.57595]
[1777738726385,42.33,78564.99,0.0,-0.98473,1e-05,2.57595]
[1777738726576,42.33,78564.99,0.0,-0.98473,1e-05,2.57595]
[1777738726599,42.33,78564.4,0.0,-0.98474,1e-05,2.57465]
[1777738727288,42.33,78564.4,0.0,-0.98474,1e-05,2.57465]
[1777738727326,42.33,78564.4,0.0,-0.98474,1e-05,2.57465]
[1777738732641,42.33,78563.35,0.0,-0.98476,1e-05,2.57182]
[1777738739689,42.33,78563.37,0.0,-0.98476,1e-05,2.57102]
[1777738742826,42.33,78563.52,0.0,-0.98476,1e-05,2.5712]
[1777738743076,42.33,78563.55,0.0,-0.98476,1e-05,2.57101]
[1777738743173,42.33,78563.55,0.0,-0.98476,1e-05,2.57089]
[1777738744076,42.33,78563.55,0.0,-0.98476,1e-05,2.57089]
[1777738747746,42.32,78559.99,0.0,-0.98482,1e-05,2.56332]
[1777738748210,42.32,78559.99,0.0,-0.98482,1e-05,2.56332]
[1777738748324,42.32,78559.99,0.0,-0.98482,1e-05,2.56332]
[1777738748752,42.32,78559.31,0.0,-0.98483,1e-05,2.56186]
[1777738748915,42.32,78559.31,0.0,-0.98483,1e-05,2.56186]
[1777738749079,42.32,78559.31,0.0,-0.98483,1e-05,2.56186]
[1777738754794,42.32,78558.37,0.0,-0.98484,1e-05,2.55937]
[1777738757280,42.32,78556.91,0.0,-0.98486,1e-05,2.55627]
[1777738757325,42.32,78556.91,0.0,-0.98486,1e-05,2.55627]
[1777738757816,42.32,78556.8,0.0,-0.98487,1e-05,2.55596]
[1777738757882,42.32,78556.8,0.0,-0.98487,1e-05,2.55596]
[1777738758078,42.32,78556.8,0.0,-0.98487,1e-05,2.55596]
[1777738763857,42.32,78558.93,0.0,-0.98484,1e-05,2.55952]
[1777738769899,42.32,78556.03,0.0,-0.98489,1e-05,2.55318]
[1777738776949,42.31,78556.04,0.0,-0.9849,1e-05,2.55059]
[1777738779325,42.31,78556.06,0.0,-0.9849,1e-05,2.55053]
[1777738779576,42.31,78556.06,0.0,-0.9849,1e-05,2.55053]
[1777738779674,42.31,78556.06,0.0,-0.9849,1e-05,2.55042]
[1777738780013,42.31,78556.06,0.0,-0.9849,1e-05,2.55042]
[1777738780075,42.31,78556.06,0.0,-0.9849,1e-05,2.55042]
[1777738786013,42.31,78554.09,0.0,-0.98493,1e-05,2.54575]
[1777738789860,42.31,78553.23,0.0,-0.98495,1e-05,2.54382]
[1777738790075,42.31,78554.93,0.0,-0.98492,1e-05,2.54707]
[1777738790768,42.31,78554.93,0.0,-0.98492,1e-05,2.54707]
[1777738790827,42.31,78554.93,0.0,-0.98492,1e-05,2.54707]
[1777738790869,42.31,78549.93,0.0,-0.98499,1e-05,2.53706]
[1777738794069,42.31,78544.3,0.0,-0.98507,1e-05,2.52557]
[1777738796400,42.31,78543.2,0.0,-0.98509,1e-05,2.52333]
[1777738796576,42.31,78543.2,0.0,-0.98509,1e-05,2.52333]
[1777738796659,42.31,78543.21,0.0,-0.98509,1e-05,2.52328]
[1777738797757,42.31,78543.21,0.0,-0.98509,1e-05,2.52328]
[1777738797831,42.31,78543.21,0.0,-0.98509,1e-05,2.52328]
[1777738803132,42.31,78542.05,0.0,-0.9851,1e-05,2.52051]
[1777738809174,42.3,78541.72,0.0,-0.98511,1e-05,2.51947]
[1777738814213,42.3,78549.68,0.0,-0.98501,1e-05,2.53485]
[1777738815220,42.3,78549.71,0.0,-0.98501,1e-05,2.53482]
[1777738815987,42.3,78549.71,0.0,-0.98501,1e-05,2.53482]
[1777738816075,42.3,78549.71,0.0,-0.98501,1e-05,2.53482]
[1777738816534,42.3,78549.71,0.0,-0.98501,1e-05,2.53482]
[1777738816577,42.3,78549.71,0.0,-0.98501,1e-05,2.53482]
[1777738816677,42.3,78549.82,0.0,-0.98501,1e-05,2.53495]
[1777738824283,42.3,78549.2,0.0,-0.98502,1e-05,2.53309]
[1777738829865,42.3,78549.74,0.0,-0.98501,1e-05,2.53387]
[1777738829925,42.3,78549.74,0.0,-0.98502,1e-05,2.5338]
[1777738830075,42.3,78549.74,0.0,-0.98502,1e-05,2.5338]
[1777738830750,42.3,78549.74,0.0,-0.98502,1e-05,2.5338]
[1777738830828,42.3,78549.74,0.0,-0.98502,1e-05,2.5338]
[1777738831332,42.3,78553.32,0.0,-0.98498,1e-05,2.5388]
[1777738832339,42.3,78556.38,0.0,-0.98494,1e-05,2.54478]
[1777738836239,42.3,78556.16,0.0,-0.98494,1e-05,2.54408]
[1777738836329,42.3,78556.16,0.0,-0.98494,1e-05,2.54408]
[1777738836463,42.3,78556.16,0.0,-0.98494,1e-05,2.54408]
[1777738836578,42.3,78556.16,0.0,-0.98494,1e-05,2.54408]
[1777738836648,42.3,78556.43,0.0,-0.98494,1e-05,2.54453]
[1777738837374,42.3,78559.95,0.0,-0.98489,1e-05,2.55143]
[1777738839781,42.3,78559.77,0.0,-0.9849,1e-05,2.55098]
[1777738839827,42.3,78559.77,0.0,-0.9849,1e-05,2.55098]
[1777738839928,42.3,78560.11,0.0,-0.98489,1e-05,2.55156]
[1777738840719,42.3,78560.11,0.0,-0.98489,1e-05,2.55156]
[1777738840831,42.3,78560.11,0.0,-0.98489,1e-05,2.55156]
[1777738845115,42.29,78560.57,0.0,-0.98489,1e-05,2.55197]
[1777738845327,42.29,78560.57,0.0,-0.98489,1e-05,2.55197]
[1777738846722,42.29,78560.66,0.0,-0.98489,1e-05,2.55205]
[1777738846826,42.29,78560.66,0.0,-0.98489,1e-05,2.55205]
[1777738846923,42.29,78560.04,0.0,-0.9849,1e-05,2.55072]
[1777738849458,42.29,78568.0,0.0,-0.98479,1e-05,2.56625]
[1777738850655,42.29,78568.0,0.0,-0.98479,1e-05,2.56625]
[1777738850826,42.29,78568.0,0.0,-0.98479,1e-05,2.56625]
[1777738852479,42.29,78575.86,0.0,-0.98469,1e-05,2.58156]
[1777738854813,42.29,78575.33,0.0,-0.9847,1e-05,2.58034]
[1777738854825,42.29,78575.33,0.0,-0.9847,1e-05,2.58034]
[1777738857514,42.29,78578.6,0.0,-0.98466,1e-05,2.58626]
[1777738858732,42.29,78578.6,0.0,-0.98466,1e-05,2.58626]
[1777738858825,42.29,78578.6,0.0,-0.98466,1e-05,2.58626]
[1777738858831,42.29,78580.51,0.0,-0.98463,1e-05,2.58992]
[1777738861741,42.29,78580.76,0.0,-0.98463,1e-05,2.59007]
[1777738861828,42.29,78580.76,0.0,-0.98463,1e-05,2.59007]
[1777738867587,42.28,78579.68,0.0,-0.98466,1e-05,2.58665]
[1777738868237,42.28,78579.68,0.0,-0.98466,1e-05,2.58665]
[1777738868325,42.28,78579.68,0.0,-0.98466,1e-05,2.58665]
[1777738868936,42.28,78579.68,0.0,-0.98466,1e-05,2.58665]
[1777738868593,42.28,78578.5,0.0,-0.98467,1e-05,2.58411]
[1777738869075,42.28,78578.5,0.0,-0.98467,1e-05,2.58411]
[1777738870607,42.28,78574.88,0.0,-0.98472,1e-05,2.57652]
[1777738873257,42.28,78574.44,0.0,-0.98473,1e-05,2.57532]
[1777738873327,42.28,78574.44,0.0,-0.98473,1e-05,2.57532]
[1777738874613,42.28,78573.67,0.0,-0.98474,1e-05,2.57362]
[1777738874825,42.28,78573.67,0.0,-0.98474,1e-05,2.57362]
[1777738874840,42.28,78572.3,0.0,-0.98476,1e-05,2.57073]
[1777738880678,42.28,78564.87,0.0,-0.98487,1e-05,2.55501]
[1777738881685,42.27,78560.12,0.0,-0.98493,1e-05,2.54546]
[1777738883641,42.27,78559.27,0.0,-0.98495,1e-05,2.54367]
[1777738883828,42.27,78559.27,0.0,-0.98495,1e-05,2.54367]
[1777738883837,42.27,78556.32,0.0,-0.98499,1e-05,2.53773]
[1777738889703,42.27,78553.53,0.0,-0.98503,1e-05,2.53181]
[1777738889828,42.27,78553.53,0.0,-0.98503,1e-05,2.53181]
[1777738889861,42.27,78553.23,0.0,-0.98503,1e-05,2.53114]
[1777738890220,42.27,78553.23,0.0,-0.98503,1e-05,2.53114]
[1777738890332,42.27,78553.23,0.0,-0.98503,1e-05,2.53114]
[1777738896790,42.27,78553.92,0.0,-0.98504,1e-05,2.53013]
[1777738898905,42.27,78555.2,0.0,-0.98502,1e-05,2.53259]
[1777738899006,42.27,78557.25,0.0,-0.98499,1e-05,2.53651]
[1777738899076,42.27,78557.25,0.0,-0.98499,1e-05,2.53651]
[1777738899675,42.27,78557.25,0.0,-0.98499,1e-05,2.53651]
[1777738899827,42.27,78557.25,0.0,-0.98499,1e-05,2.53651]
[1777738899890,42.27,78557.65,0.0,-0.98499,1e-05,2.5373]
[1777738901825,42.27,78562.22,0.0,-0.98493,1e-05,2.54621]
[1777738906860,42.27,78567.57,0.0,-0.98486,1e-05,2.55643]
[1777738907993,42.27,78567.57,0.0,-0.98486,1e-05,2.55643]
[1777738908077,42.27,78567.39,0.0,-0.98486,1e-05,2.55599]
[1777738908799,42.27,78567.39,0.0,-0.98486,1e-05,2.55599]
[1777738908829,42.27,78567.39,0.0,-0.98486,1e-05,2.55599]
[1777738908874,42.27,78567.35,0.0,-0.98486,1e-05,2.55581]
[1777738910888,42.27,78570.24,0.0,-0.98483,1e-05,2.56136]
[1777738915923,42.26,78571.48,0.0,-0.98481,1e-05,2.56327]
[1777738923979,42.26,78571.37,0.0,-0.98482,1e-05,2.56211]
[1777738929014,42.26,78576.72,0.0,-0.98475,1e-05,2.57206]
[1777738930021,42.26,78582.49,0.0,-0.98467,1e-05,2.58362]
[1777738930591,42.26,78582.49,0.0,-0.98467,1e-05,2.58362]
[1777738930826,42.26,78582.49,0.0,-0.98467,1e-05,2.58362]
[1777738931027,42.26,78584.71,0.0,-0.98465,1e-05,2.58777]
[1777738931839,42.26,78584.71,0.0,-0.98465,1e-05,2.58777]
[1777738932078,42.26,78582.63,0.0,-0.98468,1e-05,2.58343]
[1777738940092,42.25,78575.08,0.0,-0.98479,1e-05,2.56711]
[1777738941378,42.25,78575.08,0.0,-0.98479,1e-05,2.56711]
[1777738941575,42.25,78575.08,0.0,-0.98479,1e-05,2.56711]
[1777738941676,42.25,78574.91,0.0,-0.98479,1e-05,2.56664]
[1777738942342,42.25,78574.91,0.0,-0.98479,1e-05,2.56664]
[1777738942582,42.25,78574.91,0.0,-0.98479,1e-05,2.56664]
[1777738948147,42.25,78573.97,0.0,-0.98481,1e-05,2.56396]
[1777738951310,42.25,78573.63,0.0,-0.98481,1e-05,2.56306]
[1777738951324,42.25,78573.63,0.0,-0.98481,1e-05,2.56306]
[1777738951359,42.25,78573.66,0.0,-0.98483,1e-05,2.56108]
[1777738952280,42.25,78573.66,0.0,-0.98483,1e-05,2.56108]
[1777738952331,42.25,78573.66,0.0,-0.98483,1e-05,2.56108]
[1777738955982,42.25,78573.63,0.0,-0.98483,1e-05,2.56082]
[1777738956080,42.25,78572.71,0.0,-0.98484,1e-05,2.55888]
[1777738956238,42.25,78567.25,0.0,-0.98492,1e-05,2.54782]
[1777738957245,42.25,78557.71,0.0,-0.98504,1e-05,2.52885]
[1777738958403,42.25,78557.71,0.0,-0.98504,1e-05,2.52885]
[1777738958576,42.25,78557.71,0.0,-0.98504,1e-05,2.52885]
[1777738958677,42.25,78555.53,0.0,-0.98507,1e-05,2.5245]
[1777738959259,42.25,78552.57,0.0,-0.98511,1e-05,2.51862]
[1777738964294,42.25,78555.43,0.0,-0.98508,1e-05,2.52407]
[1777738966876,42.25,78555.04,0.0,-0.98508,1e-05,2.52325]
[1777738967081,42.25,78555.04,0.0,-0.98508,1e-05,2.52325]
[1777738971928,42.24,78552.84,0.0,-0.98511,1e-05,2.51873]
[1777738972075,42.24,78552.84,0.0,-0.98511,1e-05,2.51873]
[1777738972018,42.24,78552.93,0.0,-0.98511,1e-05,2.51882]
[1777738972350,42.24,78553.34,0.0,-0.98511,1e-05,2.51958]
[1777738977385,42.24,78553.55,0.0,-0.98511,1e-05,2.51975]
[1777738982420,42.24,78554.28,0.0,-0.9851,1e-05,2.52093]
[1777738984217,42.24,78554.61,0.0,-0.98509,1e-05,2.52152]
[1777738984332,42.24,78554.61,0.0,-0.98509,1e-05,2.52152]
[1777738989651,42.24,78553.87,0.0,-0.98511,1e-05,2.51979]
[1777738989829,42.24,78553.87,0.0,-0.98511,1e-05,2.51979]
[1777738994967,42.24,78554.13,0.0,-0.9851,1e-05,2.52014]
[1777738995075,42.24,78554.13,0.0,-0.9851,1e-05,2.52014]
[1777738995068,42.24,78561.32,0.0,-0.98501,1e-05,2.53416]
[1777738995511,42.24,78561.65,0.0,-0.985,1e-05,2.53473]
[1777738996209,42.24,78561.65,0.0,-0.985,1e-05,2.53473]
[1777738996327,42.24,78561.65,0.0,-0.985,1e-05,2.53473]
[1777739002560,42.24,78562.42,0.0,-0.985,1e-05,2.53567]
[1777739004574,42.24,78559.55,0.0,-0.98504,1e-05,2.52984]
[1777739006157,42.24,78557.84,0.0,-0.98506,1e-05,2.5264]
[1777739006322,42.24,78557.84,0.0,-0.98506,1e-05,2.5264]
[1777739006588,42.24,78555.97,0.0,-0.98509,1e-05,2.52265]
[1777739007219,42.24,78555.97,0.0,-0.98509,1e-05,2.52265]
[1777739007329,42.24,78555.97,0.0,-0.98509,1e-05,2.52265]
[1777739007595,42.24,78553.3,0.0,-0.98512,1e-05,2.51734]
[1777739013637,42.24,78551.58,0.0,-0.98516,1e-05,2.51179]
[1777739014353,42.24,78551.58,0.0,-0.98516,1e-05,2.51179]
[1777739014580,42.24,78551.58,0.0,-0.98516,1e-05,2.51179]
[1777739014644,42.24,78551.77,0.0,-0.98516,1e-05,2.51213]
[1777739015298,42.24,78551.77,0.0,-0.98516,1e-05,2.51213]
[1777739015326,42.24,78551.77,0.0,-0.98516,1e-05,2.51213]
[1777739021693,42.24,78551.81,0.0,-0.98516,1e-05,2.51198]
[1777739029750,42.23,78551.77,0.0,-0.98516,1e-05,2.51165]
[1777739034785,42.23,78551.49,0.0,-0.98516,1e-05,2.51094]
[1777739037810,42.23,78551.49,0.0,-0.98516,1e-05,2.51094]
[1777739037825,42.23,78551.49,0.0,-0.98516,1e-05,2.51094]
[1777739037912,42.23,78551.49,0.0,-0.98516,1e-05,2.51084]
[1777739038730,42.23,78551.49,0.0,-0.98516,1e-05,2.51084]
[1777739038826,42.23,78551.49,0.0,-0.98516,1e-05,2.51084]
[1777739040827,42.23,78548.78,0.0,-0.9852,1e-05,2.50542]
[1777739043382,42.23,78549.77,0.0,-0.98519,1e-05,2.5073]
[1777739043575,42.23,78549.77,0.0,-0.98519,1e-05,2.5073]
[1777739043975,42.23,78549.77,0.0,-0.98519,1e-05,2.5073]
[1777739044077,42.23,78549.77,0.0,-0.98519,1e-05,2.5073]
[1777739044055,42.23,78549.13,0.0,-0.9852,1e-05,2.50601]
[1777739049890,42.23,78549.66,0.0,-0.98519,1e-05,2.50686]
[1777739054924,42.23,78548.78,0.0,-0.9852,1e-05,2.50496]
[1777739056035,42.23,78548.78,0.0,-0.9852,1e-05,2.50496]
[1777739056084,42.23,78548.78,0.0,-0.9852,1e-05,2.50496]
[1777739056080,42.23,78549.31,0.0,-0.9852,1e-05,2.50597]
[1777739056938,42.23,78549.24,0.0,-0.9852,1e-05,2.5058]
[1777739057609,42.23,78549.24,0.0,-0.9852,1e-05,2.5058]
[1777739057827,42.23,78549.24,0.0,-0.9852,1e-05,2.5058]
[1777739060967,42.23,78546.61,0.0,-0.98523,1e-05,2.50052]
[1777739061312,42.23,78546.61,0.0,-0.98523,1e-05,2.50052]
[1777739061330,42.23,78546.61,0.0,-0.98523,1e-05,2.50052]
[1777739061974,42.23,78541.02,0.0,-0.98531,1e-05,2.48957]
[1777739062896,42.23,78541.02,0.0,-0.98531,1e-05,2.48957]
[1777739063077,42.23,78541.02,0.0,-0.98531,1e-05,2.48957]
[1777739066807,42.23,78540.01,0.0,-0.98532,1e-05,2.48759]
[1777739066828,42.23,78540.01,0.0,-0.98532,1e-05,2.48759]
[1777739067009,42.23,78540.46,0.0,-0.98532,1e-05,2.48846]
[1777739072044,42.23,78539.98,0.0,-0.98533,1e-05,2.48561]
[1777739080100,42.23,78539.56,0.0,-0.98534,1e-05,2.48477]
[1777739085136,42.23,78537.7,0.0,-0.98536,1e-05,2.48113]
[1777739086079,42.23,78537.7,0.0,-0.98536,1e-05,2.48113]
[1777739086328,42.23,78537.77,0.0,-0.98536,1e-05,2.48127]
[1777739091177,42.23,78528.75,0.0,-0.98548,1e-05,2.46379]
[1777739091981,42.23,78528.75,0.0,-0.98548,1e-05,2.46379]
[1777739093192,42.23,78530.05,0.0,-0.98546,1e-05,2.46673]
[1777739093885,42.23,78530.05,0.0,-0.98546,1e-05,2.46673]
[1777739094076,42.23,78530.05,0.0,-0.98546,1e-05,2.46673]
[1777739100241,42.23,78529.75,0.0,-0.98546,1e-05,2.46639]
[1777739105276,42.23,78529.59,0.0,-0.98546,1e-05,2.46626]
[1777739106233,42.23,78529.59,0.0,-0.98546,1e-05,2.46626]
[1777739106326,42.23,78529.59,0.0,-0.98546,1e-05,2.46626]
[1777739109304,42.23,78526.23,0.0,-0.98551,1e-05,2.45992]
[1777739111086,42.23,78526.23,0.0,-0.98551,1e-05,2.45992]
[1777739111132,42.23,78522.37,0.0,-0.98556,1e-05,2.45252]
[1777739111325,42.23,78522.37,0.0,-0.98556,1e-05,2.45252]
[1777739117229,42.24,78520.84,0.0,-0.98556,1e-05,2.45255]
[1777739117326,42.24,78521.56,0.0,-0.98555,1e-05,2.454]
[1777739120381,42.25,78523.6,0.0,-0.98552,1e-05,2.45813]
[1777739127430,42.25,78522.34,0.0,-0.98553,1e-05,2.45597]
[1777739128437,42.25,78520.1,0.0,-0.98556,1e-05,2.45169]
[1777739129269,42.25,78520.1,0.0,-0.98556,1e-05,2.45169]
[1777739129326,42.25,78520.1,0.0,-0.98556,1e-05,2.45169]
[1777739129444,42.25,78521.97,0.0,-0.98554,1e-05,2.45534]
[1777739134479,42.25,78521.99,0.0,-0.98555,1e-05,2.45369]
[1777739135595,42.25,78521.99,0.0,-0.98555,1e-05,2.45369]
[1777739135831,42.25,78521.99,0.0,-0.98555,1e-05,2.45369]
[1777739140549,42.25,78521.61,0.0,-0.98555,1e-05,2.45314]
[1777739140577,42.25,78521.61,0.0,-0.98555,1e-05,2.45314]
[1777739147960,42.25,78520.84,0.0,-0.98556,1e-05,2.4518]
[1777739148076,42.25,78520.84,0.0,-0.98556,1e-05,2.4518]
[1777739148177,42.25,78518.09,0.0,-0.98559,1e-05,2.44667]
[1777739152608,42.25,78514.27,0.0,-0.98564,1e-05,2.4396]
[1777739153816,42.25,78514.27,0.0,-0.98564,1e-05,2.4396]
[1777739153836,42.25,78514.27,0.0,-0.98564,1e-05,2.4396]
[1777739159657,42.25,78515.07,0.0,-0.98563,1e-05,2.44162]
[1777739160664,42.25,78509.28,0.0,-0.9857,1e-05,2.43059]
[1777739161671,42.25,78504.7,0.0,-0.98576,1e-05,2.42192]
[1777739162684,42.25,78504.7,0.0,-0.98576,1e-05,2.42192]
[1777739162827,42.25,78504.7,0.0,-0.98576,1e-05,2.42192]
[1777739163684,42.25,78506.9,0.0,-0.98573,1e-05,2.42632]
[1777739165699,42.25,78500.29,0.0,-0.98581,1e-05,2.41391]
[1777739167713,42.25,78499.89,0.0,-0.98582,1e-05,2.41338]
[1777739171776,42.26,78499.37,0.0,-0.98581,1e-05,2.4138]
[1777739171828,42.26,78499.37,0.0,-0.98581,1e-05,2.4138]
[1777739177783,42.28,78499.68,0.0,-0.98577,1e-05,2.42029]
[1777739182931,42.28,78501.11,0.0,-0.98575,1e-05,2.42344]
[1777739183075,42.28,78501.11,0.0,-0.98575,1e-05,2.42344]
[1777739185846,42.29,78509.28,0.0,-0.98563,1e-05,2.4404]
[1777739186854,42.29,78508.85,0.0,-0.98564,1e-05,2.43965]
[1777739187791,42.29,78508.85,0.0,-0.98564,1e-05,2.43965]
[1777739187832,42.29,78508.85,0.0,-0.98564,1e-05,2.43965]
[1777739191888,42.29,78504.93,0.0,-0.9857,1e-05,2.43064]
[1777739199944,42.29,78504.94,0.0,-0.98569,1e-05,2.43141]
[1777739202153,42.29,78504.94,0.0,-0.98569,1e-05,2.43141]
[1777739202328,42.29,78504.12,0.0,-0.9857,1e-05,2.43003]
[1777739207738,42.29,78505.09,0.0,-0.98569,1e-05,2.43236]
[1777739207826,42.29,78505.09,0.0,-0.98569,1e-05,2.43236]
[1777739213035,42.3,78506.12,0.0,-0.98567,1e-05,2.43486]
[1777739218071,42.3,78505.93,0.0,-0.98567,1e-05,2.43494]
[1777739222099,42.3,78507.57,0.0,-0.98564,1e-05,2.43844]
[1777739224113,42.3,78513.38,0.0,-0.98557,1e-05,2.44976]
[1777739224677,42.3,78513.38,0.0,-0.98557,1e-05,2.44976]
[1777739224825,42.3,78513.38,0.0,-0.98557,1e-05,2.44976]
[1777739229148,42.3,78515.82,0.0,-0.98553,1e-05,2.45476]
[1777739230154,42.3,78525.62,0.0,-0.98541,1e-05,2.47375]
[1777739231014,42.3,78525.62,0.0,-0.98541,1e-05,2.47375]
[1777739231162,42.3,78526.1,0.0,-0.9854,1e-05,2.4747]
[1777739233071,42.3,78526.1,0.0,-0.9854,1e-05,2.4747]
[1777739233176,42.3,78526.06,0.0,-0.9854,1e-05,2.47466]
[1777739236197,42.3,78523.48,0.0,-0.98543,1e-05,2.46972]
[1777739236500,42.3,78523.48,0.0,-0.98543,1e-05,2.46972]
[1777739236577,42.3,78523.48,0.0,-0.98543,1e-05,2.46972]
[1777739241619,42.3,78520.92,0.0,-0.98547,1e-05,2.46493]
[1777739241827,42.3,78520.92,0.0,-0.98547,1e-05,2.46493]
[1777739244255,42.3,78522.66,0.0,-0.98544,1e-05,2.46841]
[1777739249290,42.3,78521.76,0.0,-0.98545,1e-05,2.46684]
[1777739252933,42.3,78522.66,0.0,-0.98545,1e-05,2.4668]
[1777739253077,42.3,78522.66,0.0,-0.98545,1e-05,2.4668]
[1777739253318,42.3,78523.78,0.0,-0.98544,1e-05,2.46901]
[1777739257347,42.3,78527.6,0.0,-0.98539,1e-05,2.47653]
[1777739257597,42.3,78527.6,0.0,-0.98539,1e-05,2.47653]
[1777739257826,42.3,78527.6,0.0,-0.98539,1e-05,2.47653]
[1777739259307,42.3,78529.19,0.0,-0.98536,1e-05,2.47964]
[1777739259329,42.3,78529.19,0.0,-0.98536,1e-05,2.47964]
[1777739259360,42.3,78530.29,0.0,-0.98535,1e-05,2.4818]
[1777739264395,42.3,78531.42,0.0,-0.98533,1e-05,2.48406]
[1777739267868,42.3,78533.4,0.0,-0.98531,1e-05,2.48793]
[1777739268079,42.3,78533.4,0.0,-0.98531,1e-05,2.48793]
[1777739272967,42.3,78533.69,0.0,-0.9853,1e-05,2.48852]
[1777739273076,42.3,78533.69,0.0,-0.9853,1e-05,2.48852]
[1777739273177,42.3,78533.72,0.0,-0.9853,1e-05,2.48859]
[1777739280507,42.3,78533.26,0.0,-0.98531,1e-05,2.48777]
[1777739286549,42.3,78533.19,0.0,-0.98531,1e-05,2.48772]
[1777739293230,42.3,78533.19,0.0,-0.98531,1e-05,2.48772]
[1777739293330,42.3,78533.19,0.0,-0.98531,1e-05,2.48772]
[1777739300648,42.31,78533.12,0.0,-0.98531,1e-05,2.48784]
[1777739306690,42.31,78533.08,0.0,-0.98531,1e-05,2.48787]
[1777739307894,42.31,78533.08,0.0,-0.98531,1e-05,2.48787]
[1777739308076,42.31,78533.08,0.0,-0.98531,1e-05,2.48787]
[1777739308096,42.31,78533.01,0.0,-0.98531,1e-05,2.48776]
[1777739313739,42.31,78533.33,0.0,-0.98532,1e-05,2.48658]
[1777739315183,42.31,78533.33,0.0,-0.98532,1e-05,2.48658]
[1777739315325,42.31,78533.33,0.0,-0.98532,1e-05,2.48658]
[1777739320788,42.31,78533.33,0.0,-0.98531,1e-05,2.4867]
[1777739323145,42.31,78533.05,0.0,-0.98532,1e-05,2.48617]
[1777739323324,42.31,78533.05,0.0,-0.98532,1e-05,2.48617]
[1777739325321,42.31,78532.33,0.0,-0.98533,1e-05,2.4848]
[1777739325376,42.31,78532.53,0.0,-0.98532,1e-05,2.4852]
[1777739325575,42.31,78532.53,0.0,-0.98532,1e-05,2.4852]
[1777739331865,42.31,78527.46,0.0,-0.98539,1e-05,2.47548]
[1777739335075,42.31,78525.13,0.0,-0.98542,1e-05,2.47103]
[1777739341935,42.31,78524.52,0.0,-0.98543,1e-05,2.47015]
[1777739346052,42.31,78525.23,0.0,-0.98542,1e-05,2.47159]
[1777739346077,42.31,78525.23,0.0,-0.98542,1e-05,2.47159]
[1777739346161,42.31,78525.23,0.0,-0.98542,1e-05,2.47159]
[1777739346325,42.31,78525.23,0.0,-0.98542,1e-05,2.47159]
[1777739346364,42.31,78525.23,0.0,-0.98542,1e-05,2.47165]
[1777739354020,42.31,78524.7,0.0,-0.98542,1e-05,2.47082]
[1777739356892,42.31,78525.05,0.0,-0.98542,1e-05,2.47154]
[1777739357077,42.31,78525.05,0.0,-0.98542,1e-05,2.47154]
[1777739365099,42.31,78518.42,0.0,-0.9855,1e-05,2.45896]
[1777739368240,42.31,78517.39,0.0,-0.98552,1e-05,2.45701]
[1777739368330,42.31,78517.39,0.0,-0.98552,1e-05,2.45701]
[1777739368424,42.31,78517.39,0.0,-0.98552,1e-05,2.45701]
[1777739368575,42.31,78517.43,0.0,-0.98551,1e-05,2.45716]
[1777739369128,42.31,78516.84,0.0,-0.98552,1e-05,2.45605]
[1777739374347,42.31,78515.78,0.0,-0.98554,1e-05,2.45227]
[1777739374577,42.31,78515.03,0.0,-0.98555,1e-05,2.45086]
[1777739381212,42.31,78510.53,0.0,-0.98561,1e-05,2.44261]
[1777739383541,42.31,78509.22,0.0,-0.98563,1e-05,2.44022]
[1777739383578,42.31,78509.22,0.0,-0.98563,1e-05,2.44022]
[1777739384047,42.31,78509.22,0.0,-0.98563,1e-05,2.44022]
[1777739384074,42.31,78509.22,0.0,-0.98563,1e-05,2.44022]
[1777739384233,42.31,78509.57,0.0,-0.98562,1e-05,2.44096]
[1777739389268,42.32,78506.33,0.0,-0.98566,1e-05,2.43513]
[1777739389986,42.32,78506.33,0.0,-0.98566,1e-05,2.43513]
[1777739390083,42.32,78506.33,0.0,-0.98566,1e-05,2.43513]
[1777739395310,42.32,78505.5,0.0,-0.98567,1e-05,2.43408]
[1777739401352,42.32,78503.3,0.0,-0.98569,1e-05,2.43048]
[1777739405380,42.32,78498.92,0.0,-0.98574,1e-05,2.42253]
[1777739407141,42.32,78498.65,0.0,-0.98575,1e-05,2.42213]
[1777739407326,42.32,78498.65,0.0,-0.98575,1e-05,2.42213]
[1777739407848,42.32,78498.6,0.0,-0.98575,1e-05,2.42215]
[1777739408076,42.32,78498.6,0.0,-0.98575,1e-05,2.42215]
[1777739408177,42.32,78498.6,0.0,-0.98575,1e-05,2.42226]
[1777739413436,42.32,78497.54,0.0,-0.98576,1e-05,2.4208]
[1777739418471,42.33,78497.73,0.0,-0.98575,1e-05,2.42169]
[1777739423506,42.33,78495.24,0.0,-0.98578,1e-05,2.41745]
[1777739428541,42.33,78491.45,0.0,-0.98582,1e-05,2.41086]
[1777739431240,42.33,78491.08,0.0,-0.98583,1e-05,2.41027]
[1777739431326,42.33,78491.08,0.0,-0.98583,1e-05,2.41027]
[1777739437604,42.33,78489.26,0.0,-0.98585,1e-05,2.40591]
[1777739444145,42.34,78489.26,0.0,-0.98585,1e-05,2.40641]
[1777739444325,42.34,78489.26,0.0,-0.98585,1e-05,2.40641]
[1777739444657,42.34,78488.87,0.0,-0.98585,1e-05,2.40592]
[1777739444826,42.34,78488.87,0.0,-0.98585,1e-05,2.40592]
[1777739444927,42.34,78489.26,0.0,-0.98585,1e-05,2.40679]
[1777739450696,42.34,78489.34,0.0,-0.98584,1e-05,2.40769]
[1777739452974,42.34,78489.3,0.0,-0.98584,1e-05,2.40774]
[1777739453076,42.34,78489.3,0.0,-0.98584,1e-05,2.40774]
[1777739455731,42.34,78485.52,0.0,-0.98589,1e-05,2.40108]
[1777739458752,42.34,78481.8,0.0,-0.98593,1e-05,2.39447]
[1777739459666,42.34,78481.8,0.0,-0.98593,1e-05,2.39447]
[1777739459829,42.34,78481.8,0.0,-0.98593,1e-05,2.39447]
[1777739460110,42.34,78481.8,0.0,-0.98593,1e-05,2.39447]
[1777739460325,42.34,78481.8,0.0,-0.98593,1e-05,2.39447]
[1777739460364,42.34,78482.95,0.0,-0.98591,1e-05,2.3968]
[1777739465801,42.35,78484.99,0.0,-0.98588,1e-05,2.40153]
[1777739466994,42.35,78484.99,0.0,-0.98588,1e-05,2.40153]
[1777739467078,42.35,78484.99,0.0,-0.98588,1e-05,2.40153]
[1777739472629,42.35,78484.66,0.0,-0.98588,1e-05,2.40172]
[1777739472827,42.35,78484.66,0.0,-0.98588,1e-05,2.40172]
[1777739472850,42.35,78484.69,0.0,-0.98588,1e-05,2.40191]
[1777739474793,42.35,78484.76,0.0,-0.98588,1e-05,2.40217]
[1777739474828,42.35,78484.76,0.0,-0.98588,1e-05,2.40217]
[1777739483926,42.36,78484.76,0.0,-0.98587,1e-05,2.40345]
[1777739489227,42.36,78484.76,0.0,-0.98587,1e-05,2.40345]
[1777739489282,42.36,78484.76,0.0,-0.98587,1e-05,2.40345]
[1777739489323,42.36,78484.76,0.0,-0.98587,1e-05,2.40345]
[1777739489326,42.36,78484.76,0.0,-0.98587,1e-05,2.40405]
[1777739495007,42.36,78484.76,0.0,-0.98587,1e-05,2.40289]
[1777739500040,42.36,78483.91,0.0,-0.98588,1e-05,2.40186]
[1777739502898,42.36,78483.41,0.0,-0.98588,1e-05,2.40114]
[1777739503077,42.36,78483.41,0.0,-0.98588,1e-05,2.40114]
[1777739503250,42.36,78483.41,0.0,-0.98588,1e-05,2.40114]
[1777739503325,42.36,78483.41,0.0,-0.98588,1e-05,2.40114]
[1777739503352,42.36,78483.34,0.0,-0.98588,1e-05,2.40113]
[1777739507088,42.37,78479.84,0.0,-0.98592,1e-05,2.39499]
[1777739509058,42.37,78476.94,0.0,-0.98596,1e-05,2.38964]
[1777739509078,42.37,78476.94,0.0,-0.98596,1e-05,2.38964]
[1777739514139,42.37,78476.81,0.0,-0.98596,1e-05,2.39028]
[1777739515590,42.37,78476.81,0.0,-0.98596,1e-05,2.39028]
[1777739515827,42.37,78476.91,0.0,-0.98595,1e-05,2.3906]
[1777739516070,42.37,78476.91,0.0,-0.98595,1e-05,2.3906]
[1777739516077,42.37,78476.91,0.0,-0.98595,1e-05,2.3906]
[1777739516153,42.37,78477.59,0.0,-0.98594,1e-05,2.39202]
[1777739521188,42.37,78477.32,0.0,-0.98594,1e-05,2.39217]
[1777739522150,42.37,78477.32,0.0,-0.98594,1e-05,2.39217]
[1777739522326,42.37,78477.32,0.0,-0.98594,1e-05,2.39217]
[1777739528237,42.38,78478.46,0.0,-0.98592,1e-05,2.39525]
[1777739530422,42.38,78478.68,0.0,-0.98592,1e-05,2.3958]
[1777739530577,42.38,78478.68,0.0,-0.98592,1e-05,2.3958]
[1777739531038,42.38,78478.75,0.0,-0.98592,1e-05,2.39606]
[1777739531075,42.38,78478.75,0.0,-0.98592,1e-05,2.39606]
[1777739531259,42.38,78479.78,0.0,-0.9859,1e-05,2.39813]
[1777739536294,42.38,78480.14,0.0,-0.98589,1e-05,2.39943]
[1777739541330,42.38,78480.18,0.0,-0.98589,1e-05,2.40011]
[1777739543844,42.38,78480.28,0.0,-0.98589,1e-05,2.40054]
[1777739544075,42.38,78480.28,0.0,-0.98589,1e-05,2.40054]
[1777739552407,42.39,78480.03,0.0,-0.98589,1e-05,2.39926]
[1777739562477,42.39,78479.78,0.0,-0.98589,1e-05,2.39996]
[1777739567511,42.39,78479.42,0.0,-0.98589,1e-05,2.39986]
[1777739572547,42.39,78479.03,0.0,-0.98589,1e-05,2.39971]
[1777739577582,42.4,78478.53,0.0,-0.98589,1e-05,2.39935]
[1777739580636,42.4,78478.53,0.0,-0.98589,1e-05,2.39935]
[1777739580827,42.4,78478.53,0.0,-0.98589,1e-05,2.39971]
[1777739581373,42.4,78478.53,0.0,-0.98589,1e-05,2.39971]
[1777739581576,42.4,78478.53,0.0,-0.98589,1e-05,2.39971]
[1777739581610,42.4,78478.3,0.0,-0.98589,1e-05,2.39939]
[1777739586645,42.4,78477.44,0.0,-0.9859,1e-05,2.39837]
[1777739588659,42.4,78480.95,0.0,-0.98585,1e-05,2.40526]
[1777739590936,42.4,78482.46,0.0,-0.98583,1e-05,2.40824]
[1777739591077,42.4,78482.46,0.0,-0.98583,1e-05,2.40824]
[1777739599736,42.41,78482.71,0.0,-0.98582,1e-05,2.40994]
[1777739602560,42.41,78482.71,0.0,-0.98582,1e-05,2.40994]
[1777739602576,42.41,78482.71,0.0,-0.98582,1e-05,2.40994]
[1777739603231,42.41,78482.75,0.0,-0.98582,1e-05,2.41024]
[1777739603324,42.41,78482.75,0.0,-0.98582,1e-05,2.41024]
[1777739603332,42.41,78482.75,0.0,-0.98582,1e-05,2.41036]
[1777739609574,42.41,78482.49,0.0,-0.98582,1e-05,2.41044]
[1777739617421,42.41,78482.52,0.0,-0.98582,1e-05,2.40921]
[1777739617575,42.41,78482.52,0.0,-0.98582,1e-05,2.40921]
[1777739621890,42.42,78479.08,0.0,-0.98586,1e-05,2.40378]
[1777739624049,42.42,78477.31,0.0,-0.98588,1e-05,2.40057]
[1777739624076,42.42,78477.31,0.0,-0.98588,1e-05,2.40057]
[1777739624492,42.42,78477.31,0.0,-0.98588,1e-05,2.40057]
[1777739624576,42.42,78477.31,0.0,-0.98588,1e-05,2.40057]
[1777739624593,42.42,78477.51,0.0,-0.98588,1e-05,2.40108]
[1777739629945,42.42,78477.07,0.0,-0.98588,1e-05,2.40105]
[1777739631900,42.42,78477.07,0.0,-0.98588,1e-05,2.40105]
[1777739632076,42.42,78477.07,0.0,-0.98588,1e-05,2.40105]
[1777739640017,42.42,78476.95,0.0,-0.98587,1e-05,2.40209]
[1777739642815,42.43,78476.97,0.0,-0.98587,1e-05,2.40238]
[1777739642829,42.43,78476.97,0.0,-0.98587,1e-05,2.40238]
[1777739643506,42.43,78476.97,0.0,-0.98587,1e-05,2.40238]
[1777739643576,42.43,78476.97,0.0,-0.98587,1e-05,2.40238]
[1777739643607,42.43,78476.97,0.0,-0.98587,1e-05,2.4025]
[1777739645053,42.43,78473.47,0.0,-0.98591,1e-05,2.39614]
[1777739646646,42.43,78473.47,0.0,-0.98591,1e-05,2.39614]
[1777739646827,42.43,78471.77,0.0,-0.98593,1e-05,2.39307]
[1777739654117,42.43,78472.01,0.0,-0.98592,1e-05,2.39462]
[1777739660159,42.43,78471.0,0.0,-0.98593,1e-05,2.39353]
[1777739665194,42.44,78470.93,0.0,-0.98592,1e-05,2.39409]
[1777739667609,42.44,78470.93,0.0,-0.98592,1e-05,2.39409]
[1777739667826,42.44,78470.53,0.0,-0.98593,1e-05,2.3936]
[1777739668160,42.44,78470.53,0.0,-0.98593,1e-05,2.3936]
[1777739668326,42.44,78470.53,0.0,-0.98593,1e-05,2.3936]
[1777739668427,42.44,78470.53,0.0,-0.98593,1e-05,2.39374]
[1777739675265,42.44,78469.45,0.0,-0.98594,1e-05,2.39081]
[1777739677115,42.44,78467.83,0.0,-0.98596,1e-05,2.3879]
[1777739677325,42.44,78467.83,0.0,-0.98596,1e-05,2.3879]
[1777739682941,42.44,78463.79,0.0,-0.98601,1e-05,2.38106]
[1777739683076,42.44,78463.79,0.0,-0.98601,1e-05,2.38106]
[1777739683742,42.44,78463.79,0.0,-0.98601,1e-05,2.38106]
[1777739683825,42.45,78462.65,0.0,-0.98602,1e-05,2.37923]
[1777739684328,42.45,78462.41,0.0,-0.98602,1e-05,2.37894]
[1777739689363,42.45,78460.88,0.0,-0.98604,1e-05,2.37688]
[1777739693922,42.45,78460.7,0.0,-0.98604,1e-05,2.37719]
[1777739694075,42.45,78460.7,0.0,-0.98604,1e-05,2.37719]
[1777739699433,42.46,78460.2,0.0,-0.98604,1e-05,2.3772]
[1777739701487,42.46,78461.8,0.0,-0.98601,1e-05,2.38036]
[1777739701577,42.46,78461.8,0.0,-0.98601,1e-05,2.38036]
[1777739701589,42.46,78465.29,0.0,-0.98597,1e-05,2.38707]
[1777739702409,42.46,78465.29,0.0,-0.98597,1e-05,2.38707]
[1777739702575,42.46,78465.29,0.0,-0.98597,1e-05,2.38707]
[1777739702676,42.46,78465.16,0.0,-0.98597,1e-05,2.38697]
[1777739711518,42.46,78465.46,0.0,-0.98596,1e-05,2.38876]
[1777739716206,42.46,78465.75,0.0,-0.98595,1e-05,2.38982]
[1777739716325,42.46,78465.75,0.0,-0.98595,1e-05,2.38982]
[1777739721588,42.47,78466.18,0.0,-0.98594,1e-05,2.39139]
[1777739726713,42.47,78467.92,0.0,-0.98592,1e-05,2.39502]
[1777739726825,42.47,78467.92,0.0,-0.98592,1e-05,2.39502]
[1777739727478,42.47,78468.0,0.0,-0.98591,1e-05,2.3954]
[1777739727580,42.47,78468.0,0.0,-0.98591,1e-05,2.3954]
[1777739727630,42.47,78467.82,0.0,-0.98591,1e-05,2.39518]
[1777739732665,42.47,78467.89,0.0,-0.98592,1e-05,2.39402]
[1777739737699,42.47,78468.1,0.0,-0.98591,1e-05,2.39499]
[1777739739409,42.47,78467.62,0.0,-0.98592,1e-05,2.3942]
[1777739739576,42.47,78467.62,0.0,-0.98592,1e-05,2.3942]
[1777739744749,42.48,78468.0,0.0,-0.98591,1e-05,2.3956]
[1777739749783,42.48,78468.45,0.0,-0.9859,1e-05,2.397]
[1777739751820,42.48,78469.77,0.0,-0.98588,1e-05,2.3996]
[1777739752078,42.48,78469.77,0.0,-0.98588,1e-05,2.3996]
[1777739752702,42.48,78469.77,0.0,-0.98588,1e-05,2.3996]
[1777739752826,42.48,78469.77,0.0,-0.98588,1e-05,2.3996]
[1777739752853,42.48,78469.77,0.0,-0.98588,1e-05,2.39982]
[1777739759854,42.48,78469.77,0.0,-0.98588,1e-05,2.40054]
[1777739765896,42.48,78469.67,0.0,-0.98587,1e-05,2.40109]
[1777739771938,42.49,78469.7,0.0,-0.98587,1e-05,2.40177]
[1777739776973,42.49,78469.09,0.0,-0.98587,1e-05,2.40114]
[1777739778965,42.49,78468.69,0.0,-0.98588,1e-05,2.40049]
[1777739779074,42.49,78468.69,0.0,-0.98588,1e-05,2.40049]
[1777739786036,42.49,78468.55,0.0,-0.98587,1e-05,2.40108]
[1777739793085,42.49,78468.94,0.0,-0.98587,1e-05,2.40069]
[1777739798119,42.5,78468.77,0.0,-0.98587,1e-05,2.4009]
[1777739803238,42.5,78465.91,0.0,-0.9859,1e-05,2.39593]
[1777739803325,42.5,78465.91,0.0,-0.9859,1e-05,2.39593]
[1777739804364,42.5,78465.45,0.0,-0.98591,1e-05,2.39518]
[1777739804575,42.5,78465.45,0.0,-0.98591,1e-05,2.39518]
[1777739804676,42.5,78465.45,0.0,-0.98591,1e-05,2.39529]
[1777739807079,42.5,78465.45,0.0,-0.98591,1e-05,2.39529]
[1777739811470,42.5,78465.05,0.0,-0.98591,1e-05,2.39523]
[1777739811574,42.5,78465.05,0.0,-0.98591,1e-05,2.39523]
[1777739812516,42.5,78465.36,0.0,-0.9859,1e-05,2.39592]
[1777739812577,42.5,78465.36,0.0,-0.9859,1e-05,2.39592]
[1777739812678,42.5,78465.4,0.0,-0.9859,1e-05,2.39611]
[1777739822290,42.51,78465.74,0.0,-0.98589,1e-05,2.39785]
[1777739827325,42.51,78465.86,0.0,-0.98589,1e-05,2.3986]
[1777739834373,42.51,78465.69,0.0,-0.98588,1e-05,2.39901]
[1777739840415,42.51,78465.66,0.0,-0.98588,1e-05,2.39956]
[1777739846458,42.51,78465.74,0.0,-0.98587,1e-05,2.40031]
[1777739848828,42.51,78466.18,0.0,-0.98587,1e-05,2.40123]
[1777739849076,42.52,78466.18,0.0,-0.98587,1e-05,2.40133]
[1777739854515,42.52,78470.64,0.0,-0.98582,1e-05,2.40848]
[1777739855522,42.52,78475.23,0.0,-0.98576,1e-05,2.41725]
[1777739855996,42.52,78475.23,0.0,-0.98576,1e-05,2.41725]
[1777739856076,42.52,78475.23,0.0,-0.98576,1e-05,2.41725]
[1777739857283,42.52,78475.23,0.0,-0.98576,1e-05,2.41732]
[1777739857329,42.52,78475.23,0.0,-0.98576,1e-05,2.41732]
[1777739857536,42.52,78476.13,0.0,-0.98575,1e-05,2.4191]
[1777739862571,42.52,78478.12,0.0,-0.98572,1e-05,2.42322]
[1777739863753,42.52,78478.12,0.0,-0.98572,1e-05,2.42322]
[1777739863826,42.52,78478.12,0.0,-0.98572,1e-05,2.42322]
[1777739869620,42.52,78478.41,0.0,-0.98571,1e-05,2.4242]
[1777739871261,42.52,78478.44,0.0,-0.98571,1e-05,2.42432]
[1777739871324,42.52,78478.44,0.0,-0.98571,1e-05,2.42432]
[1777739871897,42.52,78478.44,0.0,-0.98571,1e-05,2.42432]
[1777739871937,42.52,78478.41,0.0,-0.98571,1e-05,2.42432]
[1777739872084,42.52,78478.41,0.0,-0.98571,1e-05,2.42432]
[1777739879692,42.52,78478.22,0.0,-0.98571,1e-05,2.42447]
[1777739884727,42.52,78478.51,0.0,-0.9857,1e-05,2.42534]
[1777739885137,42.52,78478.51,0.0,-0.9857,1e-05,2.42534]
[1777739885334,42.52,78478.51,0.0,-0.9857,1e-05,2.42534]
[1777739890769,42.53,78479.95,0.0,-0.98568,1e-05,2.42844]
[1777739891655,42.53,78479.95,0.0,-0.98568,1e-05,2.42844]
[1777739891829,42.53,78479.95,0.0,-0.98568,1e-05,2.42844]
[1777739892124,42.53,78480.8,0.0,-0.98567,1e-05,2.43012]
[1777739892327,42.53,78480.8,0.0,-0.98567,1e-05,2.43012]
[1777739892783,42.53,78480.5,0.0,-0.98568,1e-05,2.4296]
[1777739898825,42.53,78480.61,0.0,-0.98567,1e-05,2.43012]
[1777739903898,42.53,78480.79,0.0,-0.98567,1e-05,2.43061]
[1777739906886,42.53,78483.51,0.0,-0.98563,1e-05,2.43598]
[1777739907075,42.53,78483.51,0.0,-0.98563,1e-05,2.43602]
[1777739914937,42.53,78482.54,0.0,-0.98565,1e-05,2.4326]
[1777739915964,42.53,78482.54,0.0,-0.98565,1e-05,2.4326]
[1777739916078,42.53,78482.54,0.0,-0.98565,1e-05,2.4326]
[1777739917340,42.53,78482.54,0.0,-0.98565,1e-05,2.43269]
[1777739917576,42.53,78482.54,0.0,-0.98565,1e-05,2.43269]
[1777739917579,42.53,78482.54,0.0,-0.98565,1e-05,2.43273]
[1777739925007,42.53,78482.54,0.0,-0.98565,1e-05,2.43303]
[1777739934704,42.53,78482.5,0.0,-0.98565,1e-05,2.43313]
[1777739934827,42.53,78482.5,0.0,-0.98565,1e-05,2.43313]
[1777739936085,42.53,78476.18,0.0,-0.98573,1e-05,2.42146]
[1777739937242,42.53,78476.18,0.0,-0.98573,1e-05,2.42146]
[1777739937326,42.53,78476.18,0.0,-0.98573,1e-05,2.42146]
[1777739937510,42.53,78476.18,0.0,-0.98573,1e-05,2.42146]
[1777739937576,42.53,78476.18,0.0,-0.98573,1e-05,2.42146]
[1777739937672,42.53,78476.7,0.0,-0.98572,1e-05,2.42251]
[1777739943134,42.53,78476.32,0.0,-0.98572,1e-05,2.42216]
[1777739950182,42.54,78476.39,0.0,-0.98572,1e-05,2.4227]
[1777739954506,42.54,78475.73,0.0,-0.98573,1e-05,2.42161]
[1777739954574,42.54,78475.73,0.0,-0.98573,1e-05,2.42161]
[1777739959374,42.54,78475.95,0.0,-0.98572,1e-05,2.42229]
[1777739959547,42.54,78475.95,0.0,-0.98572,1e-05,2.42229]
[1777739959576,42.54,78475.95,0.0,-0.98572,1e-05,2.42229]
[1777739959648,42.54,78476.76,0.0,-0.98571,1e-05,2.42388]
[1777739967302,42.54,78476.24,0.0,-0.98572,1e-05,2.42326]
[1777739972337,42.54,78476.2,0.0,-0.98572,1e-05,2.42154]
[1777739977372,42.54,78475.42,0.0,-0.98573,1e-05,2.42029]
[1777739978227,42.54,78475.42,0.0,-0.98573,1e-05,2.42029]
[1777739978325,42.54,78475.42,0.0,-0.98573,1e-05,2.42029]
[1777739980175,42.54,78471.85,0.0,-0.98578,1e-05,2.41363]
[1777739980329,42.54,78471.85,0.0,-0.98578,1e-05,2.41363]
[1777739980393,42.54,78471.13,0.0,-0.98579,1e-05,2.41233]
[1777739985429,42.54,78470.67,0.0,-0.98579,1e-05,2.4118]
[1777739988247,42.54,78468.95,0.0,-0.98581,1e-05,2.40868]
[1777739988324,42.54,78468.95,0.0,-0.98581,1e-05,2.40868]
[1777739993485,42.54,78468.71,0.0,-0.98581,1e-05,2.40868]
[1777739998520,42.55,78468.51,0.0,-0.98581,1e-05,2.4087]
[1777740003463,42.55,78468.61,0.0,-0.98581,1e-05,2.40904]
[1777740003575,42.55,78468.61,0.0,-0.98581,1e-05,2.40904]
[1777740003676,42.55,78462.4,0.0,-0.98589,1e-05,2.39756]
[1777740005817,42.55,78459.96,0.0,-0.98592,1e-05,2.39306]
[1777740005827,42.55,78459.96,0.0,-0.98592,1e-05,2.39306]
[1777740005832,42.55,78459.92,0.0,-0.98592,1e-05,2.39309]
[1777740011688,42.55,78457.58,0.0,-0.98594,1e-05,2.38925]
[1777740011826,42.55,78457.58,0.0,-0.98594,1e-05,2.38925]
[1777740017205,42.55,78457.18,0.0,-0.98594,1e-05,2.38918]
[1777740017326,42.55,78457.18,0.0,-0.98594,1e-05,2.38918]
[1777740017485,42.55,78457.18,0.0,-0.98594,1e-05,2.38918]
[1777740017576,42.55,78457.18,0.0,-0.98594,1e-05,2.38918]
[1777740017653,42.55,78457.79,0.0,-0.98593,1e-05,2.39044]
[1777740022688,42.56,78457.28,0.0,-0.98594,1e-05,2.39004]
[1777740027723,42.56,78457.43,0.0,-0.98593,1e-05,2.39089]
[1777740029075,42.56,78457.43,0.0,-0.98593,1e-05,2.39089]
[1777740031075,42.56,78457.93,0.0,-0.98592,1e-05,2.39205]
[1777740032141,42.56,78458.16,0.0,-0.98592,1e-05,2.3926]
[1777740032325,42.56,78458.09,0.0,-0.98593,1e-05,2.39072]
[1777740032759,42.56,78461.06,0.0,-0.98589,1e-05,2.39642]
[1777740037794,42.56,78461.1,0.0,-0.98589,1e-05,2.39704]
[1777740042831,42.56,78460.92,0.0,-0.98589,1e-05,2.39724]
[1777740046288,42.56,78463.59,0.0,-0.98585,1e-05,2.40257]
[1777740046327,42.56,78463.59,0.0,-0.98585,1e-05,2.40257]
[1777740051895,42.57,78462.23,0.0,-0.98586,1e-05,2.40057]
[1777740053332,42.57,78462.68,0.0,-0.98586,1e-05,2.40151]
[1777740053576,42.57,78462.68,0.0,-0.98586,1e-05,2.40151]
[1777740053659,42.57,78462.68,0.0,-0.98586,1e-05,2.4016]
[1777740054431,42.57,78462.68,0.0,-0.98586,1e-05,2.4016]
[1777740054577,42.57,78462.68,0.0,-0.98586,1e-05,2.4016]
[1777740060958,42.57,78462.29,0.0,-0.98586,1e-05,2.4015]
[1777740061993,42.57,78462.29,0.0,-0.98586,1e-05,2.4015]
[1777740062083,42.57,78462.29,0.0,-0.98586,1e-05,2.4015]
[1777740062087,42.57,78462.52,0.0,-0.98585,1e-05,2.40202]
[1777740062930,42.57,78462.52,0.0,-0.98585,1e-05,2.40202]
[1777740063082,42.57,78462.52,0.0,-0.98585,1e-05,2.40202]
[1777740064986,42.57,78466.59,0.0,-0.9858,1e-05,2.40997]
[1777740072035,42.57,78468.31,0.0,-0.98577,1e-05,2.41369]
[1777740075551,42.57,78468.27,0.0,-0.98577,1e-05,2.41382]
[1777740075575,42.57,78468.27,0.0,-0.98577,1e-05,2.41382]
[1777740076127,42.57,78468.27,0.0,-0.98577,1e-05,2.41382]
[1777740076182,42.57,78468.31,0.0,-0.98577,1e-05,2.41396]
[1777740076326,42.57,78468.31,0.0,-0.98577,1e-05,2.41396]
[1777740080335,42.57,78468.38,0.0,-0.98577,1e-05,2.41436]
[1777740080578,42.57,78468.38,0.0,-0.98577,1e-05,2.41436]
[1777740080636,42.57,78468.38,0.0,-0.98577,1e-05,2.41443]
[1777740083146,42.57,78468.38,0.0,-0.98577,1e-05,2.41443]
[1777740083328,42.58,78468.38,0.0,-0.98577,1e-05,2.41457]
[1777740085126,42.58,78474.09,0.0,-0.98569,1e-05,2.42553]
[1777740086796,42.58,78474.62,0.0,-0.98569,1e-05,2.4266]
[1777740086829,42.58,78474.62,0.0,-0.98569,1e-05,2.4266]
[1777740087140,42.58,78475.67,0.0,-0.98567,1e-05,2.42865]
[1777740087435,42.58,78475.67,0.0,-0.98567,1e-05,2.42865]
[1777740087578,42.58,78475.67,0.0,-0.98567,1e-05,2.42865]
[1777740094188,42.58,78475.99,0.0,-0.98568,1e-05,2.42773]
[1777740100622,42.58,78475.78,0.0,-0.98568,1e-05,2.42756]
[1777740100826,42.58,78475.78,0.0,-0.98568,1e-05,2.42756]
[1777740100915,42.58,78475.78,0.0,-0.98568,1e-05,2.42756]
[1777740101076,42.58,78475.78,0.0,-0.98568,1e-05,2.42756]
[1777740101098,42.58,78475.56,0.0,-0.98568,1e-05,2.42732]
[1777740106690,42.58,78475.47,0.0,-0.98568,1e-05,2.42743]
[1777740106826,42.58,78475.47,0.0,-0.98568,1e-05,2.42743]
[1777740106927,42.58,78475.47,0.0,-0.98568,1e-05,2.42748]
[1777740107292,42.58,78475.47,0.0,-0.98568,1e-05,2.42748]
[1777740107333,42.58,78475.47,0.0,-0.98568,1e-05,2.42748]
[1777740109295,42.58,78480.13,0.0,-0.98562,1e-05,2.43651]
[1777740111308,42.58,78482.86,0.0,-0.98558,1e-05,2.44178]
[1777740113282,42.58,78483.34,0.0,-0.98558,1e-05,2.44273]
[1777740113325,42.58,78483.34,0.0,-0.98558,1e-05,2.44273]
[1777740113787,42.58,78483.34,0.0,-0.98558,1e-05,2.44273]
[1777740113827,42.58,78483.34,0.0,-0.98558,1e-05,2.44273]
[1777740113889,42.58,78483.36,0.0,-0.98558,1e-05,2.44279]
[1777740120372,42.58,78483.93,0.0,-0.98557,1e-05,2.44401]
[1777740123147,42.58,78483.65,0.0,-0.98557,1e-05,2.44349]
[1777740123248,42.58,78483.65,0.0,-0.98557,1e-05,2.44353]
[1777740123326,42.58,78483.65,0.0,-0.98557,1e-05,2.44353]
[1777740124075,42.58,78483.65,0.0,-0.98557,1e-05,2.44353]
[1777740124176,42.58,78483.59,0.0,-0.98557,1e-05,2.44341]
[1777740124325,42.58,78483.59,0.0,-0.98557,1e-05,2.44341]
[1777740129435,42.58,78483.39,0.0,-0.98557,1e-05,2.44312]
[1777740131263,42.58,78484.81,0.0,-0.98556,1e-05,2.44585]
[1777740131324,42.58,78484.81,0.0,-0.98556,1e-05,2.44585]
[1777740131449,42.58,78484.79,0.0,-0.98556,1e-05,2.44582]
[1777740132272,42.58,78484.79,0.0,-0.98556,1e-05,2.44582]
[1777740132325,42.58,78484.79,0.0,-0.98556,1e-05,2.44582]
[1777740137925,42.58,78482.66,0.0,-0.98558,1e-05,2.44179]
[1777740138076,42.58,78482.66,0.0,-0.98558,1e-05,2.44179]
[1777740138177,42.58,78482.12,0.0,-0.98559,1e-05,2.44077]
[1777740139039,42.58,78482.12,0.0,-0.98559,1e-05,2.44077]
[1777740139077,42.58,78482.12,0.0,-0.98559,1e-05,2.44077]
[1777740145547,42.58,78482.95,0.0,-0.98558,1e-05,2.44244]
[1777740149986,42.58,78484.01,0.0,-0.98556,1e-05,2.44449]
[1777740150075,42.58,78484.01,0.0,-0.98556,1e-05,2.44449]
[1777740150176,42.58,78483.98,0.0,-0.98557,1e-05,2.44443]
[1777740150869,42.58,78483.98,0.0,-0.98557,1e-05,2.44443]
[1777740151078,42.58,78483.98,0.0,-0.98557,1e-05,2.44443]
[1777740164679,42.58,78483.93,0.0,-0.98558,1e-05,2.44253]
[1777740168672,42.58,78483.93,0.0,-0.98558,1e-05,2.44253]
[1777740168826,42.58,78483.93,0.0,-0.98558,1e-05,2.44253]
[1777740169043,42.58,78483.93,0.0,-0.98558,1e-05,2.44253]
[1777740169079,42.58,78483.93,0.0,-0.98558,1e-05,2.44253]
[1777740169144,42.58,78483.76,0.0,-0.98558,1e-05,2.44222]
[1777740174056,42.58,78482.02,0.0,-0.9856,1e-05,2.43893]
[1777740174077,42.58,78482.02,0.0,-0.9856,1e-05,2.43893]
[1777740179786,42.58,78481.98,0.0,-0.9856,1e-05,2.43895]
[1777740184921,42.58,78482.09,0.0,-0.9856,1e-05,2.43923]
[1777740185075,42.58,78482.09,0.0,-0.9856,1e-05,2.43923]
[1777740185177,42.58,78481.96,0.0,-0.9856,1e-05,2.43899]
[1777740186017,42.58,78481.96,0.0,-0.9856,1e-05,2.43899]
[1777740186077,42.58,78481.96,0.0,-0.9856,1e-05,2.43899]
[1777740191871,42.58,78482.25,0.0,-0.9856,1e-05,2.43966]
[1777740198222,42.58,78482.05,0.0,-0.9856,1e-05,2.43931]
[1777740200526,42.58,78482.05,0.0,-0.9856,1e-05,2.43938]
[1777740200574,42.58,78482.05,0.0,-0.9856,1e-05,2.43938]
[1777740201130,42.58,78482.05,0.0,-0.9856,1e-05,2.43938]
[1777740201178,42.58,78482.05,0.0,-0.9856,1e-05,2.43941]
[1777740214028,42.59,78473.66,0.0,-0.98571,1e-05,2.42176]
[1777740215035,42.59,78468.48,0.0,-0.98578,1e-05,2.41198]
[1777740215770,42.59,78468.48,0.0,-0.98578,1e-05,2.41198]
[1777740215829,42.59,78468.48,0.0,-0.98578,1e-05,2.41198]
[1777740216042,42.59,78463.57,0.0,-0.98584,1e-05,2.40277]
[1777740217049,42.59,78460.58,0.0,-0.98588,1e-05,2.39721]
[1777740217788,42.59,78460.58,0.0,-0.98588,1e-05,2.39721]
[1777740217833,42.59,78460.58,0.0,-0.98588,1e-05,2.39721]
[1777740223090,42.59,78456.68,0.0,-0.98592,1e-05,2.39043]
[1777740225662,42.59,78455.51,0.0,-0.98594,1e-05,2.38844]
[1777740225827,42.59,78455.51,0.0,-0.98594,1e-05,2.38844]
[1777740225929,42.59,78455.51,0.0,-0.98594,1e-05,2.38854]
[1777740226912,42.59,78455.51,0.0,-0.98594,1e-05,2.38854]
[1777740227082,42.59,78455.51,0.0,-0.98594,1e-05,2.38854]
[1777740232154,42.59,78454.48,0.0,-0.98595,1e-05,2.38721]
[1777740237189,42.59,78454.33,0.0,-0.98595,1e-05,2.38742]
[1777740239343,42.59,78454.33,0.0,-0.98595,1e-05,2.38742]
[1777740239575,42.59,78454.36,0.0,-0.98594,1e-05,2.38766]
[1777740239635,42.59,78454.36,0.0,-0.98594,1e-05,2.38776]
[1777740240525,42.59,78454.36,0.0,-0.98594,1e-05,2.38776]
[1777740240576,42.59,78454.36,0.0,-0.98594,1e-05,2.38776]
[1777740245721,42.6,78454.66,0.0,-0.98594,1e-05,2.38882]
[1777740245826,42.6,78454.66,0.0,-0.98594,1e-05,2.38882]
[1777740246252,42.6,78454.7,0.0,-0.98593,1e-05,2.389]
[1777740246596,42.6,78454.7,0.0,-0.98593,1e-05,2.389]
[1777740246827,42.6,78454.7,0.0,-0.98593,1e-05,2.389]
[1777740254308,42.6,78453.79,0.0,-0.98594,1e-05,2.38813]
[1777740259343,42.6,78453.79,0.0,-0.98594,1e-05,2.38867]
[1777740265397,42.6,78453.64,0.0,-0.98593,1e-05,2.38915]
[1777740271439,42.61,78453.61,0.0,-0.98594,1e-05,2.3879]
[1777740272715,42.61,78453.61,0.0,-0.98594,1e-05,2.3879]
[1777740272825,42.61,78453.61,0.0,-0.98594,1e-05,2.3879]
[1777740272926,42.61,78453.68,0.0,-0.98594,1e-05,2.38814]
[1777740273719,42.61,78453.68,0.0,-0.98594,1e-05,2.38814]
[1777740273827,42.61,78453.68,0.0,-0.98594,1e-05,2.38814]
[1777740279497,42.61,78453.93,0.0,-0.98593,1e-05,2.38941]
[1777740284531,42.61,78435.4,0.0,-0.98616,1e-05,2.35539]
[1777740285778,42.61,78435.4,0.0,-0.98616,1e-05,2.35539]
[1777740285945,42.61,78434.56,0.0,-0.98617,1e-05,2.354]
[1777740287565,42.61,78434.64,0.0,-0.98616,1e-05,2.35432]
[1777740287731,42.61,78434.64,0.0,-0.98616,1e-05,2.35432]
[1777740287786,42.61,78434.64,0.0,-0.98616,1e-05,2.3545]
[1777740294602,42.62,78428.46,0.0,-0.98623,1e-05,2.34422]
[1777740295539,42.62,78428.46,0.0,-0.98623,1e-05,2.34422]
[1777740295575,42.62,78428.46,0.0,-0.98623,1e-05,2.34422]
[1777740295640,42.62,78427.69,0.0,-0.98624,1e-05,2.34298]
[1777740297622,42.62,78420.43,0.0,-0.98633,1e-05,2.32997]
[1777740298844,42.62,78420.43,0.0,-0.98633,1e-05,2.32997]
[1777740299078,42.62,78420.43,0.0,-0.98633,1e-05,2.32997]
[1777740299610,42.62,78420.26,0.0,-0.98633,1e-05,2.32986]
[1777740299826,42.62,78420.26,0.0,-0.98633,1e-05,2.32986]
[1777740299928,42.62,78419.36,0.0,-0.98634,1e-05,2.32842]
[1777740305679,42.63,78420.14,0.0,-0.98632,1e-05,2.33112]
[1777740306686,42.63,78424.03,0.0,-0.98627,1e-05,2.33849]
[1777740307693,42.63,78426.28,0.0,-0.98624,1e-05,2.34284]
[1777740309699,42.63,78427.94,0.0,-0.98622,1e-05,2.34609]
[1777740309829,42.63,78427.94,0.0,-0.98622,1e-05,2.34609]
[1777740310714,42.63,78425.48,0.0,-0.98625,1e-05,2.34191]
[1777740311721,42.63,78422.15,0.0,-0.98629,1e-05,2.33595]
[1777740314280,42.63,78422.24,0.0,-0.98628,1e-05,2.33631]
[1777740314329,42.63,78422.24,0.0,-0.98628,1e-05,2.33631]
[1777740314381,42.63,78424.03,0.0,-0.98626,1e-05,2.33981]
[1777740315268,42.63,78424.03,0.0,-0.98626,1e-05,2.33981]
[1777740315327,42.63,78424.03,0.0,-0.98626,1e-05,2.33981]
[1777740321790,42.64,78423.29,0.0,-0.98626,1e-05,2.33998]
[1777740329058,42.64,78423.07,0.0,-0.98626,1e-05,2.34015]
[1777740329076,42.64,78423.07,0.0,-0.98626,1e-05,2.34015]
[1777740329153,42.64,78426.1,0.0,-0.98622,1e-05,2.34651]
[1777740330284,42.64,78426.1,0.0,-0.98622,1e-05,2.34651]
[1777740330326,42.64,78426.1,0.0,-0.98622,1e-05,2.34651]
[1777740330380,42.64,78428.2,0.0,-0.98619,1e-05,2.35058]
[1777740334133,42.64,78428.37,0.0,-0.98619,1e-05,2.34957]
[1777740339381,42.65,78428.67,0.0,-0.98618,1e-05,2.35098]
[1777740339576,42.65,78429.61,0.0,-0.98617,1e-05,2.35289]
[1777740345385,42.65,78429.43,0.0,-0.98617,1e-05,2.35338]
[1777740352007,42.66,78430.48,0.0,-0.98615,1e-05,2.35658]
[1777740353339,42.66,78430.48,0.0,-0.98615,1e-05,2.35658]
[1777740353579,42.66,78429.68,0.0,-0.98616,1e-05,2.35524]
[1777740360063,42.66,78429.64,0.0,-0.98615,1e-05,2.35619]
[1777740362077,42.66,78435.56,0.0,-0.98607,1e-05,2.36747]
[1777740363084,42.66,78437.87,0.0,-0.98604,1e-05,2.3719]
[1777740363869,42.66,78437.87,0.0,-0.98604,1e-05,2.3719]
[1777740364081,42.66,78437.87,0.0,-0.98604,1e-05,2.3719]
[1777740369126,42.66,78437.63,0.0,-0.98604,1e-05,2.37214]
[1777740370242,42.66,78437.63,0.0,-0.98604,1e-05,2.37214]
[1777740370324,42.66,78437.63,0.0,-0.98604,1e-05,2.37214]
[1777740370410,42.67,78438.78,0.0,-0.98603,1e-05,2.3744]
[1777740371641,42.67,78438.92,0.0,-0.98602,1e-05,2.37478]
[1777740371834,42.67,78438.92,0.0,-0.98602,1e-05,2.37478]
[1777740378192,42.67,78438.71,0.0,-0.98602,1e-05,2.37517]
[1777740386249,42.67,78438.93,0.0,-0.98601,1e-05,2.37647]
[1777740391283,42.67,78439.37,0.0,-0.98601,1e-05,2.376]
[1777740393298,42.67,78436.64,0.0,-0.98605,1e-05,2.37114]
[1777740397325,42.68,78434.83,0.0,-0.98607,1e-05,2.36825]
[1777740399166,42.68,78434.5,0.0,-0.98607,1e-05,2.36777]
[1777740399326,42.68,78434.5,0.0,-0.98607,1e-05,2.36777]
[1777740399829,42.68,78433.98,0.0,-0.98607,1e-05,2.36693]
[1777740399929,42.68,78433.98,0.0,-0.98607,1e-05,2.36706]
[1777740402881,42.68,78432.39,0.0,-0.98609,1e-05,2.36436]
[1777740403077,42.68,78432.39,0.0,-0.98609,1e-05,2.36436]
[1777740408407,42.68,78429.07,0.0,-0.98613,1e-05,2.35902]
[1777740408602,42.68,78429.07,0.0,-0.98613,1e-05,2.35902]
[1777740408827,42.68,78429.07,0.0,-0.98613,1e-05,2.35902]
[1777740414449,42.68,78429.42,0.0,-0.98612,1e-05,2.36056]
[1777740417690,42.69,78430.05,0.0,-0.98611,1e-05,2.36217]
[1777740417830,42.69,78430.05,0.0,-0.98611,1e-05,2.36217]
[1777740419405,42.69,78430.05,0.0,-0.9861,1e-05,2.36231]
[1777740419484,42.69,78430.13,0.0,-0.9861,1e-05,2.36261]
[1777740419575,42.69,78430.13,0.0,-0.9861,1e-05,2.36261]
[1777740427539,42.69,78431.4,0.0,-0.98608,1e-05,2.36621]
[1777740433582,42.7,78431.71,0.0,-0.98607,1e-05,2.36757]
[1777740434709,42.7,78431.71,0.0,-0.98607,1e-05,2.36757]
[1777740434826,42.7,78431.71,0.0,-0.98607,1e-05,2.36757]
[1777740443652,42.7,78431.36,0.0,-0.98607,1e-05,2.36817]
[1777740447175,42.7,78431.12,0.0,-0.98607,1e-05,2.36796]
[1777740447325,42.7,78431.12,0.0,-0.98607,1e-05,2.36796]
[1777740448882,42.7,78431.12,0.0,-0.98607,1e-05,2.36808]
[1777740449076,42.7,78431.12,0.0,-0.98607,1e-05,2.36808]
[1777740449177,42.7,78431.12,0.0,-0.98606,1e-05,2.36832]
[1777740455760,42.7,78430.51,0.0,-0.98608,1e-05,2.36617]
[1777740460452,42.71,78431.0,0.0,-0.98607,1e-05,2.36744]
[1777740460575,42.71,78431.0,0.0,-0.98607,1e-05,2.36744]
[1777740465831,42.71,78431.84,0.0,-0.98605,1e-05,2.3698]
[1777740466903,42.71,78431.84,0.0,-0.98605,1e-05,2.3698]
[1777740467074,42.71,78431.84,0.0,-0.98605,1e-05,2.3698]
[1777740468022,42.71,78434.75,0.0,-0.98601,1e-05,2.37534]
[1777740468076,42.71,78434.75,0.0,-0.98601,1e-05,2.37534]
[1777740468124,42.71,78437.55,0.0,-0.98598,1e-05,2.38066]
[1777740471555,42.71,78438.69,0.0,-0.98596,1e-05,2.38298]
[1777740471576,42.71,78438.69,0.0,-0.98596,1e-05,2.38298]
[1777740481310,42.71,78439.84,0.0,-0.98594,1e-05,2.38602]
[1777740481331,42.71,78439.84,0.0,-0.98594,1e-05,2.38602]
[1777740482918,42.71,78439.68,0.0,-0.98594,1e-05,2.3859]
[1777740483076,42.71,78439.68,0.0,-0.98594,1e-05,2.3859]
[1777740483177,42.71,78439.69,0.0,-0.98594,1e-05,2.38601]
[1777740488993,42.72,78439.97,0.0,-0.98594,1e-05,2.38708]
[1777740494029,42.72,78440.5,0.0,-0.98593,1e-05,2.38853]
[1777740500073,42.72,78440.13,0.0,-0.98593,1e-05,2.38839]
[1777740501955,42.72,78440.09,0.0,-0.98593,1e-05,2.38841]
[1777740502075,42.72,78440.09,0.0,-0.98593,1e-05,2.38841]
[1777740508130,42.72,78439.99,0.0,-0.98592,1e-05,2.38887]
[1777740521227,42.73,78440.08,0.0,-0.98592,1e-05,2.38842]
[1777740523379,42.73,78440.05,0.0,-0.98592,1e-05,2.38846]
[1777740523578,42.73,78440.05,0.0,-0.98592,1e-05,2.38846]
[1777740524457,42.73,78439.97,0.0,-0.98592,1e-05,2.38841]
[1777740524575,42.73,78439.97,0.0,-0.98592,1e-05,2.38841]
[1777740524556,42.73,78439.97,0.0,-0.98592,1e-05,2.3885]
[1777740531299,42.73,78440.05,0.0,-0.98592,1e-05,2.38932]
[1777740536334,42.73,78440.15,0.0,-0.98591,1e-05,2.38999]
[1777740541369,42.73,78443.12,0.0,-0.98587,1e-05,2.39603]
[1777740544570,42.74,78445.92,0.0,-0.98584,1e-05,2.40145]
[1777740544577,42.74,78445.92,0.0,-0.98584,1e-05,2.40145]
[1777740554460,42.74,78446.45,0.0,-0.98582,1e-05,2.40323]
[1777740560502,42.74,78446.45,0.0,-0.98582,1e-05,2.40365]
[1777740565537,42.74,78446.63,0.0,-0.98582,1e-05,2.40433]
[1777740570572,42.74,78446.52,0.0,-0.98582,1e-05,2.40446]
[1777740577620,42.74,78447.09,0.0,-0.98582,1e-05,2.40414]
[1777740582656,42.75,78447.75,0.0,-0.98581,1e-05,2.40573]
[1777740588698,42.75,78447.98,0.0,-0.9858,1e-05,2.40666]
[1777740589380,42.75,78447.98,0.0,-0.9858,1e-05,2.40666]
[1777740589575,42.75,78447.98,0.0,-0.9858,1e-05,2.40666]
[1777740591718,42.75,78447.98,0.0,-0.9858,1e-05,2.40666]
[1777740591827,42.75,78447.98,0.0,-0.9858,1e-05,2.40666]
[1777740591928,42.75,78448.03,0.0,-0.9858,1e-05,2.40697]
[1777740597762,42.75,78448.27,0.0,-0.98579,1e-05,2.40787]
[1777740603418,42.75,78448.37,0.0,-0.98579,1e-05,2.40835]
[1777740603584,42.75,78448.37,0.0,-0.98579,1e-05,2.40835]
[1777740608839,42.75,78449.4,0.0,-0.98577,1e-05,2.4108]
[1777740614697,42.75,78449.45,0.0,-0.98577,1e-05,2.41111]
[1777740614825,42.75,78449.41,0.0,-0.98577,1e-05,2.41118]
[1777740614881,42.75,78449.45,0.0,-0.98577,1e-05,2.41133]
[1777740618520,42.75,78449.68,0.0,-0.98576,1e-05,2.41191]
[1777740618577,42.75,78449.68,0.0,-0.98576,1e-05,2.41191]
[1777740623944,42.76,78453.67,0.0,-0.98571,1e-05,2.41989]
[1777740629985,42.76,78453.83,0.0,-0.98571,1e-05,2.42054]
[1777740634396,42.76,78456.06,0.0,-0.98569,1e-05,2.42305]
[1777740634575,42.76,78456.06,0.0,-0.98569,1e-05,2.42305]
[1777740637016,42.76,78459.19,0.0,-0.98565,1e-05,2.42911]
[1777740637079,42.76,78459.19,0.0,-0.98565,1e-05,2.42911]
[1777740637169,42.76,78459.81,0.0,-0.98564,1e-05,2.43033]
[1777740639046,42.76,78461.15,0.0,-0.98562,1e-05,2.43291]
[1777740639077,42.76,78461.15,0.0,-0.98562,1e-05,2.43291]
[1777740645091,42.76,78463.62,0.0,-0.98559,1e-05,2.43776]
[1777740646554,42.76,78463.62,0.0,-0.98559,1e-05,2.43776]
[1777740646576,42.76,78463.62,0.0,-0.98559,1e-05,2.43776]
[1777740647759,42.76,78463.77,0.0,-0.98558,1e-05,2.43806]
[1777740647826,42.76,78464.2,0.0,-0.98558,1e-05,2.4389]
[1777740647853,42.76,78464.2,0.0,-0.98558,1e-05,2.43891]
[1777740653147,42.76,78465.24,0.0,-0.98557,1e-05,2.44093]
[1777740654795,42.76,78465.24,0.0,-0.98557,1e-05,2.44093]
[1777740654827,42.76,78465.24,0.0,-0.98557,1e-05,2.44093]
[1777740668690,42.76,78465.96,0.0,-0.98556,1e-05,2.44232]
[1777740668825,42.76,78465.96,0.0,-0.98556,1e-05,2.44233]
[1777740670266,42.76,78471.68,0.0,-0.98548,1e-05,2.45323]
[1777740672766,42.76,78473.16,0.0,-0.98546,1e-05,2.45604]
[1777740672827,42.76,78473.16,0.0,-0.98546,1e-05,2.45604]
[1777740673287,42.76,78473.38,0.0,-0.98546,1e-05,2.45641]
[1777740678446,42.76,78473.63,0.0,-0.98546,1e-05,2.45678]
[1777740678578,42.76,78473.63,0.0,-0.98546,1e-05,2.45678]
[1777740684365,42.76,78474.08,0.0,-0.98545,1e-05,2.45744]
[1777740689400,42.76,78474.63,0.0,-0.98545,1e-05,2.45835]
[1777740691023,42.76,78474.42,0.0,-0.98545,1e-05,2.45792]
[1777740691075,42.76,78474.42,0.0,-0.98545,1e-05,2.45792]
[1777740694600,42.76,78475.5,0.0,-0.98545,1e-05,2.45802]
[1777740694678,42.76,78476.14,0.0,-0.98544,1e-05,2.45922]
[1777740694827,42.76,78476.14,0.0,-0.98544,1e-05,2.45922]
[1777740695367,42.76,78476.14,0.0,-0.98544,1e-05,2.45922]
[1777740695576,42.76,78476.14,0.0,-0.98544,1e-05,2.45922]
[1777740701484,42.76,78476.87,0.0,-0.98543,1e-05,2.46046]
[1777740706522,42.76,78477.22,0.0,-0.98543,1e-05,2.46103]
[1777740716592,42.76,78478.08,0.0,-0.98542,1e-05,2.46246]
[1777740717017,42.76,78478.08,0.0,-0.98542,1e-05,2.46246]
[1777740717076,42.76,78478.08,0.0,-0.98542,1e-05,2.46246]
[1777740720641,42.76,78477.46,0.0,-0.98543,1e-05,2.46125]
[1777740720829,42.76,78477.46,0.0,-0.98543,1e-05,2.46125]
[1777740720742,42.76,78477.74,0.0,-0.98542,1e-05,2.46172]
[1777740721590,42.76,78477.74,0.0,-0.98542,1e-05,2.46172]
[1777740721834,42.76,78477.74,0.0,-0.98542,1e-05,2.46172]
[1777740721771,42.76,78482.72,0.0,-0.98536,1e-05,2.47126]
[1777740727670,42.75,78485.13,0.0,-0.98533,1e-05,2.47563]
[1777740727881,42.75,78485.13,0.0,-0.98533,1e-05,2.47563]
[1777740728080,42.75,78485.13,0.0,-0.98533,1e-05,2.47563]
[1777740728642,42.75,78485.13,0.0,-0.98533,1e-05,2.47563]
[1777740728677,42.75,78485.64,0.0,-0.98532,1e-05,2.47656]
[1777740734719,42.75,78485.61,0.0,-0.98532,1e-05,2.47624]
[1777740740187,42.75,78487.07,0.0,-0.98531,1e-05,2.47887]
[1777740740328,42.75,78487.07,0.0,-0.98531,1e-05,2.47887]
[1777740740358,42.75,78487.07,0.0,-0.98531,1e-05,2.47878]
[1777740753853,42.75,78488.33,0.0,-0.98531,1e-05,2.47871]
[1777740758888,42.75,78487.37,0.0,-0.98532,1e-05,2.47666]
[1777740763922,42.75,78488.24,0.0,-0.98531,1e-05,2.47814]
[1777740772985,42.75,78487.85,0.0,-0.98532,1e-05,2.47708]
[1777740778021,42.75,78487.95,0.0,-0.98532,1e-05,2.47712]
[1777740785072,42.75,78486.99,0.0,-0.98533,1e-05,2.47506]
[1777740790107,42.75,78486.41,0.0,-0.98534,1e-05,2.47383]
[1777740795142,42.75,78486.08,0.0,-0.98534,1e-05,2.47308]
[1777740800177,42.74,78486.33,0.0,-0.98534,1e-05,2.47344]
[1777740805212,42.74,78485.25,0.0,-0.98536,1e-05,2.47124]
[1777740810247,42.74,78484.96,0.0,-0.98536,1e-05,2.47056]
[1777740814274,42.74,78480.25,0.0,-0.98543,1e-05,2.45954]
[1777740819309,42.74,78479.83,0.0,-0.98544,1e-05,2.4587]
[1777740825352,42.74,78477.12,0.0,-0.98547,1e-05,2.45353]
[1777740835422,42.74,78477.08,0.0,-0.98547,1e-05,2.4535]
[1777740840456,42.74,78476.97,0.0,-0.98548,1e-05,2.45333]
[1777740845491,42.74,78477.03,0.0,-0.98548,1e-05,2.45348]
[1777740854555,42.74,78477.17,0.0,-0.98547,1e-05,2.4538]
[1777740861603,42.74,78477.46,0.0,-0.98547,1e-05,2.45438]
[1777740867647,42.74,78478.5,0.0,-0.98546,1e-05,2.45637]
[1777740876711,42.74,78477.82,0.0,-0.98548,1e-05,2.45317]
[1777740881746,42.74,78478.73,0.0,-0.98546,1e-05,2.45493]
[1777740886781,42.74,78478.23,0.0,-0.98547,1e-05,2.45397]
[1777740891816,42.74,78478.01,0.0,-0.98547,1e-05,2.45355]
[1777740897858,42.74,78477.93,0.0,-0.98547,1e-05,2.45338]
[1777740902893,42.74,78480.43,0.0,-0.98544,1e-05,2.45814]
[1777740907928,42.74,78481.55,0.0,-0.98543,1e-05,2.4602]
[1777740913970,42.74,78482.07,0.0,-0.98542,1e-05,2.46108]
[1777740920012,42.74,78481.76,0.0,-0.98543,1e-05,2.46036]
[1777740925047,42.74,78480.71,0.0,-0.98544,1e-05,2.45824]
[1777740935030,42.74,78480.88,0.0,-0.98544,1e-05,2.45851]
[1777740940152,42.74,78481.37,0.0,-0.98545,1e-05,2.45729]
[1777740945187,42.74,78480.27,0.0,-0.98546,1e-05,2.4551]
[1777740950222,42.74,78483.36,0.0,-0.98542,1e-05,2.4609]
[1777740957271,42.74,78483.47,0.0,-0.98542,1e-05,2.46091]
[1777740962306,42.74,78483.4,0.0,-0.98542,1e-05,2.46064]
[1777740967341,42.74,78483.36,0.0,-0.98542,1e-05,2.46044]
[1777740971369,42.74,78479.04,0.0,-0.98548,1e-05,2.45209]
[1777740977411,42.74,78474.79,0.0,-0.98554,1e-05,2.44392]
[1777740982446,42.74,78473.9,0.0,-0.98555,1e-05,2.44224]
[1777740991508,42.74,78472.13,0.0,-0.98558,1e-05,2.4371]
[1777740996544,42.74,78468.47,0.0,-0.98563,1e-05,2.43025]
[1777741001578,42.74,78467.46,0.0,-0.98564,1e-05,2.4285]
[1777741007621,42.74,78468.0,0.0,-0.98563,1e-05,2.42972]
[1777741012656,42.74,78465.9,0.0,-0.98566,1e-05,2.4259]
[1777741014670,42.74,78462.0,0.0,-0.9857,1e-05,2.4186]
[1777741018596,42.74,78461.61,0.0,-0.98571,1e-05,2.41801]
[1777741018826,42.74,78461.61,0.0,-0.98571,1e-05,2.41801]
[1777741022148,42.74,78460.45,0.0,-0.98572,1e-05,2.41598]
[1777741022325,42.74,78459.55,0.0,-0.98573,1e-05,2.41434]
[1777741022726,42.74,78459.42,0.0,-0.98573,1e-05,2.41415]
[1777741027761,42.74,78458.06,0.0,-0.98575,1e-05,2.41188]
[1777741032769,42.75,78458.01,0.0,-0.98575,1e-05,2.41197]
[1777741033828,42.75,78458.73,0.0,-0.98574,1e-05,2.41345]
[1777741040853,42.75,78457.75,0.0,-0.98575,1e-05,2.41205]
[1777741045888,42.75,78458.61,0.0,-0.98574,1e-05,2.41394]
[1777741050923,42.75,78458.57,0.0,-0.98573,1e-05,2.41413]
[1777741057972,42.75,78458.85,0.0,-0.98574,1e-05,2.41315]
[1777741060648,42.75,78458.85,0.0,-0.98574,1e-05,2.41315]
[1777741060827,42.75,78458.85,0.0,-0.98574,1e-05,2.41315]
[1777741060934,42.75,78458.85,0.0,-0.98574,1e-05,2.41315]
[1777741061080,42.75,78458.85,0.0,-0.98574,1e-05,2.41315]
[1777741061181,42.75,78458.82,0.0,-0.98574,1e-05,2.41324]
[1777741067035,42.75,78458.57,0.0,-0.98574,1e-05,2.41307]
[1777741072070,42.75,78458.6,0.0,-0.98574,1e-05,2.41337]
[1777741077179,42.75,78457.38,0.0,-0.98575,1e-05,2.41127]
[1777741077325,42.75,78457.38,0.0,-0.98575,1e-05,2.41127]
[1777741077452,42.75,78457.38,0.0,-0.98575,1e-05,2.41127]
[1777741077574,42.75,78457.38,0.0,-0.98575,1e-05,2.41127]
[1777741078112,42.75,78457.42,0.0,-0.98575,1e-05,2.41145]
[1777741083147,42.76,78456.73,0.0,-0.98576,1e-05,2.41041]
[1777741086550,42.76,78457.18,0.0,-0.98575,1e-05,2.41142]
[1777741086576,42.76,78457.18,0.0,-0.98575,1e-05,2.41142]
[1777741086829,42.76,78457.18,0.0,-0.98575,1e-05,2.41142]
[1777741087075,42.76,78457.18,0.0,-0.98575,1e-05,2.41142]
[1777741087176,42.76,78457.05,0.0,-0.98575,1e-05,2.41122]
[1777741093217,42.76,78456.46,0.0,-0.98576,1e-05,2.41041]
[1777741095992,42.76,78456.46,0.0,-0.98576,1e-05,2.41041]
[1777741096075,42.76,78456.46,0.0,-0.98576,1e-05,2.41041]
[1777741096129,42.76,78456.46,0.0,-0.98576,1e-05,2.41041]
[1777741096143,42.76,78456.46,0.0,-0.98576,1e-05,2.41057]
[1777741096325,42.76,78456.46,0.0,-0.98576,1e-05,2.41057]
[1777741102280,42.76,78456.02,0.0,-0.98576,1e-05,2.4101]
[1777741111343,42.76,78456.04,0.0,-0.98577,1e-05,2.40872]
[1777741114292,42.76,78455.99,0.0,-0.98577,1e-05,2.40873]
[1777741114325,42.76,78455.99,0.0,-0.98577,1e-05,2.40873]
[1777741114475,42.76,78455.99,0.0,-0.98577,1e-05,2.40873]
[1777741114577,42.76,78455.99,0.0,-0.98577,1e-05,2.40873]
[1777741114637,42.76,78455.99,0.0,-0.98577,1e-05,2.40878]
[1777741120406,42.76,78455.3,0.0,-0.98577,1e-05,2.40781]
[1777741125440,42.76,78451.05,0.0,-0.98583,1e-05,2.40011]
[1777741128869,42.76,78450.08,0.0,-0.98584,1e-05,2.39844]
[1777741129005,42.76,78450.08,0.0,-0.98584,1e-05,2.39844]
[1777741129075,42.76,78450.08,0.0,-0.98584,1e-05,2.39844]
[1777741129176,42.76,78450.88,0.0,-0.98583,1e-05,2.40002]
[1777741138532,42.77,78449.36,0.0,-0.98584,1e-05,2.39794]
[1777741143567,42.77,78449.44,0.0,-0.98584,1e-05,2.39848]
[1777741146186,42.77,78449.48,0.0,-0.98583,1e-05,2.39864]
[1777741146325,42.77,78449.44,0.0,-0.98583,1e-05,2.39864]
[1777741146349,42.77,78449.44,0.0,-0.98583,1e-05,2.39864]
[1777741146574,42.77,78449.44,0.0,-0.98583,1e-05,2.39864]
[1777741146588,42.77,78449.48,0.0,-0.98583,1e-05,2.39879]
[1777741151623,42.77,78449.68,0.0,-0.98583,1e-05,2.39956]
[1777741156658,42.77,78450.28,0.0,-0.98582,1e-05,2.40107]
[1777741159565,42.77,78451.81,0.0,-0.9858,1e-05,2.40402]
[1777741159576,42.77,78451.81,0.0,-0.9858,1e-05,2.40402]
[1777741159788,42.77,78451.81,0.0,-0.9858,1e-05,2.40402]
[1777741159826,42.77,78451.81,0.0,-0.9858,1e-05,2.40402]
[1777741159885,42.77,78452.24,0.0,-0.98579,1e-05,2.40497]
[1777741165721,42.77,78452.2,0.0,-0.98579,1e-05,2.40531]
[1777741171766,42.78,78451.11,0.0,-0.98581,1e-05,2.40179]
[1777741173998,42.78,78450.99,0.0,-0.98581,1e-05,2.40164]
[1777741174074,42.78,78450.99,0.0,-0.98581,1e-05,2.40164]
[1777741174247,42.78,78450.99,0.0,-0.98581,1e-05,2.40164]
[1777741174264,42.78,78450.69,0.0,-0.98582,1e-05,2.40115]
[1777741174326,42.78,78450.69,0.0,-0.98582,1e-05,2.40115]
[1777741180834,42.78,78450.83,0.0,-0.98581,1e-05,2.40193]
[1777741185869,42.78,78450.43,0.0,-0.98581,1e-05,2.40155]
[1777741191911,42.78,78450.79,0.0,-0.98581,1e-05,2.40267]
[1777741192769,42.78,78450.79,0.0,-0.98581,1e-05,2.40267]
[1777741192829,42.78,78450.79,0.0,-0.98581,1e-05,2.40267]
[1777741192917,42.78,78450.3,0.0,-0.98581,1e-05,2.40182]
[1777741195971,42.78,78451.12,0.0,-0.9858,1e-05,2.40351]
[1777741196075,42.78,78451.12,0.0,-0.9858,1e-05,2.40351]
[1777741200986,42.78,78450.63,0.0,-0.9858,1e-05,2.40295]
[1777741204913,42.78,78450.62,0.0,-0.9858,1e-05,2.40322]
[1777741210041,42.79,78449.88,0.0,-0.98581,1e-05,2.40226]
[1777741215076,42.79,78449.4,0.0,-0.98581,1e-05,2.40172]
[1777741218756,42.79,78449.4,0.0,-0.98581,1e-05,2.40172]
[1777741218829,42.79,78449.4,0.0,-0.98581,1e-05,2.40172]
[1777741219066,42.79,78449.4,0.0,-0.98581,1e-05,2.40172]
[1777741219075,42.79,78449.4,0.0,-0.98581,1e-05,2.40172]
[1777741219115,42.79,78449.4,0.0,-0.98581,1e-05,2.402]
[1777741224139,42.79,78449.2,0.0,-0.98581,1e-05,2.40198]
[1777741229853,42.79,78448.59,0.0,-0.98582,1e-05,2.40112]
[1777741235216,42.79,78448.07,0.0,-0.98583,1e-05,2.39879]
[1777741237187,42.79,78447.43,0.0,-0.98584,1e-05,2.39766]
[1777741237325,42.79,78447.43,0.0,-0.98584,1e-05,2.39766]
[1777741237230,42.79,78447.14,0.0,-0.98584,1e-05,2.39719]
[1777741237430,42.79,78447.14,0.0,-0.98584,1e-05,2.39719]
[1777741237576,42.79,78447.14,0.0,-0.98584,1e-05,2.39719]
[1777741243272,42.79,78446.65,0.0,-0.98584,1e-05,2.39673]
[1777741243906,42.79,78446.65,0.0,-0.98584,1e-05,2.39673]
[1777741244055,42.79,78446.65,0.0,-0.98584,1e-05,2.39673]
[1777741244077,42.79,78446.65,0.0,-0.98584,1e-05,2.39673]
[1777741244279,42.8,78446.61,0.0,-0.98584,1e-05,2.39673]
[1777741249313,42.8,78446.36,0.0,-0.98584,1e-05,2.39664]
[1777741251328,42.8,78441.84,0.0,-0.9859,1e-05,2.38832]
[1777741254396,42.8,78441.3,0.0,-0.9859,1e-05,2.38756]
[1777741254576,42.8,78441.3,0.0,-0.9859,1e-05,2.38756]
[1777741254645,42.8,78441.3,0.0,-0.9859,1e-05,2.38756]
[1777741254826,42.8,78441.3,0.0,-0.9859,1e-05,2.38756]
[1777741255356,42.8,78441.36,0.0,-0.9859,1e-05,2.38776]
[1777741260391,42.8,78441.82,0.0,-0.98589,1e-05,2.38906]
[1777741265608,42.8,78441.65,0.0,-0.98589,1e-05,2.38899]
[1777741265828,42.8,78441.65,0.0,-0.98589,1e-05,2.38899]
[1777741265912,42.8,78441.65,0.0,-0.98589,1e-05,2.38899]
[1777741266075,42.8,78441.65,0.0,-0.98589,1e-05,2.38899]
[1777741266177,42.8,78441.47,0.0,-0.9859,1e-05,2.38889]
[1777741275496,42.8,78441.47,0.0,-0.98589,1e-05,2.38969]
[1777741281542,42.81,78441.78,0.0,-0.98588,1e-05,2.39072]
[1777741288591,42.81,78441.97,0.0,-0.98588,1e-05,2.39157]
[1777741293626,42.81,78442.45,0.0,-0.98588,1e-05,2.39093]
[1777741294608,42.81,78442.45,0.0,-0.98588,1e-05,2.39093]
[1777741294827,42.81,78442.45,0.0,-0.98588,1e-05,2.39093]
[1777741294895,42.81,78442.45,0.0,-0.98588,1e-05,2.39093]
[1777741295075,42.81,78442.45,0.0,-0.98588,1e-05,2.39093]
[1777741295177,42.81,78442.49,0.0,-0.98588,1e-05,2.39107]
[1777741301682,42.81,78442.43,0.0,-0.98588,1e-05,2.39138]
[1777741307809,42.81,78442.5,0.0,-0.98587,1e-05,2.39175]
[1777741307825,42.81,78442.5,0.0,-0.98587,1e-05,2.39175]
[1777741308194,42.81,78442.5,0.0,-0.98587,1e-05,2.39175]
[1777741308325,42.81,78442.5,0.0,-0.98587,1e-05,2.39175]
[1777741308401,42.81,78442.5,0.0,-0.98587,1e-05,2.39186]
[1777741314772,42.81,78442.43,0.0,-0.98587,1e-05,2.39212]
[1777741322630,42.81,78442.46,0.0,-0.98587,1e-05,2.39228]
[1777741322764,42.81,78442.46,0.0,-0.98587,1e-05,2.39228]
[1777741322839,42.81,78442.46,0.0,-0.98587,1e-05,2.39228]
[1777741322869,42.82,78442.46,0.0,-0.98587,1e-05,2.39259]
[1777741337934,42.82,78442.5,0.0,-0.98586,1e-05,2.3934]
[1777741345767,42.82,78442.46,0.0,-0.98586,1e-05,2.39346]
[1777741345826,42.82,78442.46,0.0,-0.98586,1e-05,2.39346]
[1777741346253,42.82,78442.46,0.0,-0.98586,1e-05,2.39346]
[1777741346326,42.82,78442.46,0.0,-0.98586,1e-05,2.39346]
[1777741346427,42.82,78442.5,0.0,-0.98586,1e-05,2.39376]
[1777741352032,42.82,78442.36,0.0,-0.98587,1e-05,2.3919]
[1777741357067,42.82,78442.36,0.0,-0.98587,1e-05,2.39213]
[1777741368145,42.82,78441.88,0.0,-0.98587,1e-05,2.39174]
[1777741375193,42.82,78441.88,0.0,-0.98587,1e-05,2.39205]
[1777741386277,42.83,78441.91,0.0,-0.98587,1e-05,2.39259]
[1777741389187,42.83,78441.91,0.0,-0.98587,1e-05,2.39259]
[1777741389324,42.83,78441.91,0.0,-0.98587,1e-05,2.39259]
[1777741389508,42.83,78441.91,0.0,-0.98587,1e-05,2.39259]
[1777741389527,42.83,78441.72,0.0,-0.98587,1e-05,2.39241]
[1777741389575,42.83,78441.72,0.0,-0.98587,1e-05,2.39241]
[1777741393078,42.83,78441.91,0.0,-0.98586,1e-05,2.39276]
[1777741393179,42.83,78441.91,0.0,-0.98586,1e-05,2.39289]
[1777741398366,42.83,78438.24,0.0,-0.98591,1e-05,2.38623]
[1777741399368,42.83,78434.52,0.0,-0.98596,1e-05,2.37934]
[1777741402029,42.83,78434.04,0.0,-0.98596,1e-05,2.37858]
[1777741402079,42.83,78434.04,0.0,-0.98596,1e-05,2.37858]
[1777741402498,42.83,78434.04,0.0,-0.98596,1e-05,2.37858]
[1777741402535,42.83,78434.3,0.0,-0.98596,1e-05,2.37913]
[1777741402576,42.83,78434.3,0.0,-0.98596,1e-05,2.37913]
[1777741408430,42.83,78433.04,0.0,-0.98597,1e-05,2.37718]
[1777741409169,42.83,78433.04,0.0,-0.98597,1e-05,2.37718]
[1777741409326,42.83,78433.04,0.0,-0.98597,1e-05,2.37718]
[1777741409438,42.83,78432.86,0.0,-0.98597,1e-05,2.37692]
[1777741410737,42.83,78432.86,0.0,-0.98597,1e-05,2.37692]
[1777741410827,42.83,78432.86,0.0,-0.98597,1e-05,2.37692]
[1777741416487,42.83,78432.68,0.0,-0.98598,1e-05,2.37526]
[1777741424542,42.83,78432.84,0.0,-0.98597,1e-05,2.37619]
[1777741426556,42.84,78437.01,0.0,-0.98592,1e-05,2.38413]
[1777741427585,42.84,78437.69,0.0,-0.98591,1e-05,2.38554]
[1777741427812,42.84,78437.69,0.0,-0.98591,1e-05,2.38554]
[1777741427833,42.84,78437.69,0.0,-0.98591,1e-05,2.38554]
[1777741428571,42.84,78437.87,0.0,-0.98591,1e-05,2.38593]
[1777741434613,42.84,78439.5,0.0,-0.98589,1e-05,2.38931]
[1777741442669,42.84,78439.32,0.0,-0.98589,1e-05,2.38938]
[1777741447704,42.84,78439.61,0.0,-0.98588,1e-05,2.39016]
[1777741449745,42.84,78438.87,0.0,-0.98589,1e-05,2.38882]
[1777741449826,42.84,78438.87,0.0,-0.98589,1e-05,2.38882]
[1777741449983,42.84,78438.87,0.0,-0.98589,1e-05,2.38882]
[1777741450085,42.84,78438.87,0.0,-0.98589,1e-05,2.38882]
[1777741450178,42.84,78438.64,0.0,-0.98589,1e-05,2.38844]
[1777741454919,42.84,78438.94,0.0,-0.98589,1e-05,2.38915]
[1777741455080,42.84,78438.94,0.0,-0.98589,1e-05,2.38915]
[1777741455132,42.84,78438.94,0.0,-0.98589,1e-05,2.38924]
[1777741461802,42.84,78438.79,0.0,-0.98589,1e-05,2.38928]
[1777741473013,42.84,78438.86,0.0,-0.98588,1e-05,2.38946]
[1777741473075,42.84,78438.86,0.0,-0.98588,1e-05,2.38946]
[1777741478932,42.84,78438.71,0.0,-0.98589,1e-05,2.38805]
[1777741484974,42.85,78438.52,0.0,-0.98589,1e-05,2.388]
[1777741485981,42.85,78435.1,0.0,-0.98594,1e-05,2.38166]
[1777741487546,42.85,78435.1,0.0,-0.98594,1e-05,2.38166]
[1777741487575,42.85,78435.1,0.0,-0.98594,1e-05,2.38166]
[1777741487789,42.85,78433.62,0.0,-0.98595,1e-05,2.37897]
[1777741487826,42.85,78433.62,0.0,-0.98595,1e-05,2.37897]
[1777741487995,42.85,78432.91,0.0,-0.98596,1e-05,2.37771]
[1777741494037,42.85,78433.74,0.0,-0.98595,1e-05,2.37967]
[1777741494727,42.85,78433.74,0.0,-0.98595,1e-05,2.37967]
[1777741494828,42.85,78433.74,0.0,-0.98595,1e-05,2.37967]
[1777741494884,42.85,78433.74,0.0,-0.98595,1e-05,2.37967]
[1777741495077,42.85,78433.74,0.0,-0.98595,1e-05,2.37967]
[1777741495146,42.85,78433.74,0.0,-0.98595,1e-05,2.37974]
[1777741501086,42.85,78434.1,0.0,-0.98594,1e-05,2.38081]
[1777741504394,42.85,78433.65,0.0,-0.98595,1e-05,2.3801]
[1777741504577,42.85,78433.65,0.0,-0.98595,1e-05,2.3801]
[1777741504599,42.85,78433.65,0.0,-0.98595,1e-05,2.3801]
[1777741504433,42.85,78433.48,0.0,-0.98595,1e-05,2.37985]
[1777741504825,42.85,78433.48,0.0,-0.98595,1e-05,2.37985]
[1777741511156,42.85,78433.46,0.0,-0.98594,1e-05,2.38027]
[1777741516191,42.85,78433.38,0.0,-0.98594,1e-05,2.38043]
[1777741521186,42.85,78432.45,0.0,-0.98595,1e-05,2.37895]
[1777741521325,42.85,78432.45,0.0,-0.98595,1e-05,2.37895]
[1777741521437,42.85,78432.45,0.0,-0.98595,1e-05,2.37895]
[1777741521575,42.85,78432.45,0.0,-0.98595,1e-05,2.37895]
[1777741521533,42.85,78432.45,0.0,-0.98595,1e-05,2.37901]
[1777741527268,42.86,78432.26,0.0,-0.98595,1e-05,2.37903]
[1777741528457,42.86,78432.26,0.0,-0.98595,1e-05,2.37903]
[1777741528511,42.86,78432.26,0.0,-0.98595,1e-05,2.37903]
[1777741528579,42.86,78432.26,0.0,-0.98595,1e-05,2.37903]
[1777741528558,42.86,78432.42,0.0,-0.98595,1e-05,2.37939]
[1777741529282,42.86,78432.24,0.0,-0.98595,1e-05,2.37912]
[1777741530289,42.86,78429.12,0.0,-0.98599,1e-05,2.37337]
[1777741536332,42.86,78427.37,0.0,-0.98602,1e-05,2.36873]
[1777741539353,42.86,78424.52,0.0,-0.98605,1e-05,2.36367]
[1777741540266,42.86,78424.52,0.0,-0.98605,1e-05,2.36367]
[1777741540325,42.86,78424.52,0.0,-0.98605,1e-05,2.36367]
[1777741540360,42.86,78424.48,0.0,-0.98605,1e-05,2.36369]
[1777741540747,42.86,78424.48,0.0,-0.98605,1e-05,2.36369]
[1777741540827,42.86,78424.48,0.0,-0.98605,1e-05,2.36369]
[1777741552444,42.86,78423.93,0.0,-0.98605,1e-05,2.36373]
[1777741553208,42.86,78423.93,0.0,-0.98605,1e-05,2.36373]
[1777741553328,42.86,78423.93,0.0,-0.98605,1e-05,2.36373]
[1777741553348,42.86,78423.93,0.0,-0.98605,1e-05,2.36373]
[1777741553578,42.86,78423.93,0.0,-0.98605,1e-05,2.36373]
[1777741553679,42.86,78423.93,0.0,-0.98605,1e-05,2.3639]
[1777741557479,42.87,78420.83,0.0,-0.98609,1e-05,2.35843]
[1777741559881,42.87,78420.54,0.0,-0.98609,1e-05,2.35809]
[1777741560075,42.87,78420.54,0.0,-0.98609,1e-05,2.35809]
[1777741560260,42.87,78420.54,0.0,-0.98609,1e-05,2.35809]
[1777741560325,42.87,78420.54,0.0,-0.98609,1e-05,2.35809]
[1777741560426,42.87,78420.54,0.0,-0.98609,1e-05,2.35819]
[1777741565536,42.87,78420.11,0.0,-0.98609,1e-05,2.35791]
[1777741573591,42.87,78420.02,0.0,-0.98609,1e-05,2.35861]
[1777741575675,42.87,78420.04,0.0,-0.98609,1e-05,2.35876]
[1777741575827,42.87,78420.04,0.0,-0.98609,1e-05,2.35876]
[1777741578249,42.87,78420.0,0.0,-0.98608,1e-05,2.35903]
[1777741578332,42.87,78420.0,0.0,-0.98608,1e-05,2.35903]
[1777741578626,42.87,78419.96,0.0,-0.98608,1e-05,2.35907]
[1777741585675,42.88,78419.44,0.0,-0.98609,1e-05,2.35896]
[1777741588697,42.88,78416.68,0.0,-0.98612,1e-05,2.35423]
[1777741589122,42.88,78416.68,0.0,-0.98612,1e-05,2.35423]
[1777741589324,42.88,78416.68,0.0,-0.98612,1e-05,2.35423]
[1777741589704,42.88,78413.77,0.0,-0.98615,1e-05,2.34899]
[1777741593479,42.88,78415.78,0.0,-0.98613,1e-05,2.35129]
[1777741593575,42.88,78415.78,0.0,-0.98613,1e-05,2.35129]
[1777741598971,42.88,78416.44,0.0,-0.98612,1e-05,2.35339]
[1777741599075,42.88,78416.44,0.0,-0.98612,1e-05,2.35339]
[1777741599613,42.88,78416.44,0.0,-0.98612,1e-05,2.35339]
[1777741599715,42.88,78417.1,0.0,-0.98611,1e-05,2.35476]
[1777741599825,42.88,78417.1,0.0,-0.98611,1e-05,2.35476]
[1777741605749,42.89,78417.3,0.0,-0.9861,1e-05,2.35603]
[1777741605827,42.89,78417.3,0.0,-0.9861,1e-05,2.35603]
[1777741606569,42.89,78417.3,0.0,-0.9861,1e-05,2.35603]
[1777741606598,42.89,78416.65,0.0,-0.98611,1e-05,2.35498]
[1777741606825,42.89,78416.65,0.0,-0.98611,1e-05,2.35498]
[1777741611637,42.89,78417.51,0.0,-0.98609,1e-05,2.35718]
[1777741611826,42.89,78416.57,0.0,-0.98611,1e-05,2.3556]
[1777741618970,42.89,78417.04,0.0,-0.9861,1e-05,2.35662]
[1777741619075,42.89,78417.04,0.0,-0.9861,1e-05,2.35662]
[1777741619176,42.9,78417.04,0.0,-0.98609,1e-05,2.35772]
[1777741624606,42.9,78417.04,0.0,-0.98609,1e-05,2.35818]
[1777741624827,42.9,78417.41,0.0,-0.98608,1e-05,2.35919]
[1777741638040,42.91,78417.41,0.0,-0.98607,1e-05,2.36145]
[1777741643075,42.91,78417.16,0.0,-0.98606,1e-05,2.36181]
[1777741644341,42.91,78417.16,0.0,-0.98606,1e-05,2.36181]
[1777741644577,42.91,78417.16,0.0,-0.98606,1e-05,2.36181]
[1777741644624,42.91,78417.16,0.0,-0.98606,1e-05,2.36181]
[1777741644626,42.91,78417.07,0.0,-0.98606,1e-05,2.36181]
[1777741644836,42.91,78417.07,0.0,-0.98606,1e-05,2.36181]
[1777741650123,42.91,78417.34,0.0,-0.98605,1e-05,2.3633]
[1777741653011,42.91,78417.15,0.0,-0.98606,1e-05,2.36143]
[1777741653074,42.91,78417.15,0.0,-0.98606,1e-05,2.36143]
[1777741653447,42.91,78417.15,0.0,-0.98606,1e-05,2.36143]
[1777741653575,42.91,78417.15,0.0,-0.98606,1e-05,2.36143]
[1777741653606,42.92,78417.15,0.0,-0.98606,1e-05,2.3616]
[1777741659187,42.92,78417.22,0.0,-0.98605,1e-05,2.36273]
[1777741669257,42.93,78417.22,0.0,-0.98604,1e-05,2.36439]
[1777741672069,42.93,78417.22,0.0,-0.98604,1e-05,2.36439]
[1777741672080,42.93,78417.22,0.0,-0.98604,1e-05,2.36439]
[1777741672740,42.93,78417.22,0.0,-0.98604,1e-05,2.36439]
[1777741672792,42.93,78417.24,0.0,-0.98604,1e-05,2.36492]
[1777741672825,42.93,78417.24,0.0,-0.98604,1e-05,2.36492]
[1777741679327,42.93,78417.55,0.0,-0.98603,1e-05,2.36663]
[1777741681848,42.93,78417.3,0.0,-0.98603,1e-05,2.36649]
[1777741682075,42.93,78417.3,0.0,-0.98603,1e-05,2.36649]
[1777741682471,42.93,78417.3,0.0,-0.98603,1e-05,2.36649]
[1777741682575,42.93,78417.3,0.0,-0.98603,1e-05,2.36649]
[1777741682615,42.93,78417.0,0.0,-0.98603,1e-05,2.36609]
[1777741689397,42.94,78416.89,0.0,-0.98603,1e-05,2.36702]
[1777741699468,42.94,78416.89,0.0,-0.98601,1e-05,2.3686]
[1777741702914,42.95,78416.53,0.0,-0.98602,1e-05,2.3684]
[1777741703077,42.95,78416.53,0.0,-0.98602,1e-05,2.3684]
[1777741703396,42.95,78416.53,0.0,-0.98602,1e-05,2.3684]
[1777741703575,42.95,78416.53,0.0,-0.98602,1e-05,2.3684]
[1777741703658,42.95,78416.53,0.0,-0.98601,1e-05,2.36856]
[1777741709538,42.95,78416.56,0.0,-0.98601,1e-05,2.36955]
[1777741714573,42.95,78416.71,0.0,-0.98601,1e-05,2.36874]
[1777741717446,42.95,78416.71,0.0,-0.98601,1e-05,2.36874]
[1777741717576,42.95,78416.71,0.0,-0.98601,1e-05,2.36874]
[1777741717594,42.95,78415.82,0.0,-0.98602,1e-05,2.36755]
[1777741718006,42.95,78415.82,0.0,-0.98602,1e-05,2.36755]
[1777741718074,42.95,78415.82,0.0,-0.98602,1e-05,2.36755]
[1777741725435,42.96,78417.29,0.0,-0.986,1e-05,2.3709]
[1777741725574,42.96,78417.29,0.0,-0.986,1e-05,2.3709]
[1777741725650,42.96,78416.46,0.0,-0.986,1e-05,2.36996]
[1777741726452,42.96,78416.46,0.0,-0.986,1e-05,2.36996]
[1777741726575,42.96,78416.46,0.0,-0.986,1e-05,2.36996]
[1777741732699,42.96,78417.35,0.0,-0.98598,1e-05,2.37266]
[1777741736712,42.96,78416.93,0.0,-0.98599,1e-05,2.37217]
[1777741736827,42.96,78416.93,0.0,-0.98599,1e-05,2.37217]
[1777741736813,42.96,78416.37,0.0,-0.98599,1e-05,2.37143]
[1777741737521,42.96,78416.37,0.0,-0.98599,1e-05,2.37143]
[1777741737574,42.96,78416.37,0.0,-0.98599,1e-05,2.37143]
[1777741737620,42.96,78416.37,0.0,-0.98599,1e-05,2.37158]
[1777741742769,42.97,78416.22,0.0,-0.98599,1e-05,2.37204]
[1777741754854,42.97,78415.92,0.0,-0.98598,1e-05,2.37324]
[1777741756943,42.97,78415.93,0.0,-0.98598,1e-05,2.37355]
[1777741757074,42.97,78415.93,0.0,-0.98598,1e-05,2.37355]
[1777741759920,42.98,78415.93,0.0,-0.98598,1e-05,2.37369]
[1777741760074,42.98,78415.93,0.0,-0.98598,1e-05,2.37369]
[1777741760139,42.98,78415.93,0.0,-0.98597,1e-05,2.37412]
[1777741765931,42.98,78415.86,0.0,-0.98597,1e-05,2.3747]
[1777741770966,42.98,78415.93,0.0,-0.98596,1e-05,2.37567]
[1777741776373,42.98,78416.58,0.0,-0.98596,1e-05,2.37543]
[1777741776575,42.98,78416.58,0.0,-0.98596,1e-05,2.37543]
[1777741782043,42.99,78416.62,0.0,-0.98596,1e-05,2.3766]
[1777741783199,42.99,78416.62,0.0,-0.98596,1e-05,2.3766]
[1777741783899,42.99,78416.62,0.0,-0.98596,1e-05,2.3766]
[1777741784074,42.99,78417.09,0.0,-0.98595,1e-05,2.37762]
[1777741784117,42.99,78420.49,0.0,-0.9859,1e-05,2.38408]
[1777741789091,42.99,78420.33,0.0,-0.9859,1e-05,2.38436]
[1777741791106,42.99,78422.35,0.0,-0.98588,1e-05,2.38834]
[1777741792234,42.99,78422.35,0.0,-0.98588,1e-05,2.38834]
[1777741792324,42.99,78422.35,0.0,-0.98588,1e-05,2.38834]
[1777741795134,42.99,78425.33,0.0,-0.98584,1e-05,2.39428]
[1777741796249,42.99,78425.33,0.0,-0.98584,1e-05,2.39428]
[1777741796330,42.99,78425.33,0.0,-0.98584,1e-05,2.39428]
[1777741798155,42.99,78429.13,0.0,-0.98579,1e-05,2.40163]
[1777741799366,42.99,78429.13,0.0,-0.98579,1e-05,2.40163]
[1777741799575,42.99,78429.13,0.0,-0.98579,1e-05,2.40163]
[1777741799676,42.99,78433.22,0.0,-0.98573,1e-05,2.40937]
[1777741803189,43.0,78442.31,0.0,-0.98562,1e-05,2.42671]
[1777741804197,43.0,78450.24,0.0,-0.98551,1e-05,2.44175]
[1777741805043,43.0,78450.24,0.0,-0.98551,1e-05,2.44175]
[1777741805076,43.0,78450.24,0.0,-0.98551,1e-05,2.44175]
[1777741805204,43.0,78448.59,0.0,-0.98554,1e-05,2.43862]
[1777741806696,43.0,78448.59,0.0,-0.98554,1e-05,2.43862]
[1777741806825,43.0,78448.59,0.0,-0.98554,1e-05,2.43862]
[1777741812253,43.0,78449.8,0.0,-0.98552,1e-05,2.44091]
[1777741813104,43.0,78449.8,0.0,-0.98552,1e-05,2.44091]
[1777741813324,43.0,78449.8,0.0,-0.98552,1e-05,2.44091]
[1777741819540,43.0,78450.41,0.0,-0.98551,1e-05,2.44204]
[1777741820397,43.0,78450.4,0.0,-0.98551,1e-05,2.442]
[1777741820575,43.0,78450.4,0.0,-0.98551,1e-05,2.442]
[1777741821076,43.0,78450.43,0.0,-0.98551,1e-05,2.44206]
[1777741821524,43.0,78450.43,0.0,-0.98551,1e-05,2.44205]
[1777741827360,43.0,78449.46,0.0,-0.98552,1e-05,2.44022]
[1777741831031,43.0,78449.46,0.0,-0.98552,1e-05,2.44022]
[1777741831075,43.0,78449.46,0.0,-0.98552,1e-05,2.44022]
[1777741837430,43.0,78448.23,0.0,-0.98555,1e-05,2.43603]
[1777741838437,43.0,78441.98,0.0,-0.98563,1e-05,2.42422]
[1777741838987,43.0,78441.98,0.0,-0.98563,1e-05,2.42422]
[1777741839075,43.0,78441.98,0.0,-0.98563,1e-05,2.42422]
[1777741842125,43.0,78441.37,0.0,-0.98564,1e-05,2.4231]
[1777741842324,43.0,78441.37,0.0,-0.98564,1e-05,2.4231]
[1777741842344,43.0,78441.37,0.0,-0.98564,1e-05,2.4232]
[1777741845368,43.0,78439.89,0.0,-0.98566,1e-05,2.42047]
[1777741845574,43.0,78439.89,0.0,-0.98566,1e-05,2.42047]
[1777741850466,43.0,78438.51,0.0,-0.98567,1e-05,2.41804]
[1777741850574,43.0,78438.51,0.0,-0.98567,1e-05,2.41804]
[1777741853022,43.0,78438.0,0.0,-0.98568,1e-05,2.41719]
[1777741853076,43.0,78438.0,0.0,-0.98568,1e-05,2.41719]
[1777741853542,43.0,78437.43,0.0,-0.98569,1e-05,2.41615]
[1777741859584,43.0,78437.71,0.0,-0.98568,1e-05,2.41687]
[1777741869655,43.0,78437.25,0.0,-0.98568,1e-05,2.41629]
[1777741870197,43.0,78437.25,0.0,-0.98568,1e-05,2.41629]
[1777741870325,43.0,78437.25,0.0,-0.98568,1e-05,2.41629]
[1777741875697,43.0,78436.76,0.0,-0.98569,1e-05,2.41552]
[1777741879838,43.0,78437.01,0.0,-0.98569,1e-05,2.41604]
[1777741880075,43.0,78436.52,0.0,-0.98569,1e-05,2.41516]
[1777741882912,43.0,78436.64,0.0,-0.98569,1e-05,2.41544]
[1777741883014,43.0,78436.64,0.0,-0.98569,1e-05,2.41546]
[1777741883076,43.0,78436.64,0.0,-0.98569,1e-05,2.41546]
[1777741888787,43.0,78436.66,0.0,-0.98569,1e-05,2.41563]
[1777741893004,43.0,78436.01,0.0,-0.98571,1e-05,2.41259]
[1777741893076,43.0,78435.7,0.0,-0.98571,1e-05,2.41203]
[1777741899865,43.0,78435.71,0.0,-0.98571,1e-05,2.41223]
[1777741904184,43.0,78435.13,0.0,-0.98572,1e-05,2.41124]
[1777741904330,43.0,78435.13,0.0,-0.98572,1e-05,2.41124]
[1777741907453,43.0,78433.31,0.0,-0.98574,1e-05,2.40791]
[1777741907574,43.0,78433.31,0.0,-0.98574,1e-05,2.40791]
[1777741907921,43.0,78433.35,0.0,-0.98574,1e-05,2.40801]
[1777741916984,43.0,78433.29,0.0,-0.98574,1e-05,2.40817]
[1777741926049,43.0,78433.33,0.0,-0.98574,1e-05,2.40849]
[1777741927567,43.0,78430.63,0.0,-0.98577,1e-05,2.40345]
[1777741927575,43.0,78430.63,0.0,-0.98577,1e-05,2.40345]
[1777741934105,43.01,78428.25,0.0,-0.9858,1e-05,2.39926]
[1777741939141,43.01,78426.96,0.0,-0.98581,1e-05,2.39712]
[1777741944176,43.01,78427.01,0.0,-0.98581,1e-05,2.39746]
[1777741946984,43.01,78427.01,0.0,-0.98581,1e-05,2.39746]
[1777741947078,43.01,78427.01,0.0,-0.98581,1e-05,2.39746]
[1777741950794,43.01,78425.33,0.0,-0.98583,1e-05,2.39459]
[1777741953168,43.01,78422.62,0.0,-0.98587,1e-05,2.38784]
[1777741953325,43.01,78422.62,0.0,-0.98587,1e-05,2.38784]
[1777741953427,43.01,78422.22,0.0,-0.98588,1e-05,2.38716]
[1777741959281,43.01,78421.09,0.0,-0.98589,1e-05,2.38548]
[1777741967337,43.01,78422.49,0.0,-0.98587,1e-05,2.38868]
[1777741972372,43.01,78421.83,0.0,-0.98587,1e-05,2.38779]
[1777741977407,43.02,78421.46,0.0,-0.98588,1e-05,2.38746]
[1777741982442,43.02,78420.29,0.0,-0.98589,1e-05,2.38563]
[1777741987477,43.02,78420.68,0.0,-0.98588,1e-05,2.38672]
[1777741992511,43.02,78421.64,0.0,-0.98587,1e-05,2.38887]
[1777742000568,43.02,78421.92,0.0,-0.98586,1e-05,2.38996]
[1777742005603,43.02,78422.44,0.0,-0.98585,1e-05,2.39125]
[1777742011645,43.02,78422.66,0.0,-0.98585,1e-05,2.39016]
[1777742016680,43.03,78423.13,0.0,-0.98585,1e-05,2.39134]
[1777742022722,43.03,78422.28,0.0,-0.98586,1e-05,2.3901]
[1777742032793,43.03,78422.7,0.0,-0.98585,1e-05,2.39147]
[1777742037828,43.03,78422.38,0.0,-0.98585,1e-05,2.39116]
[1777742046892,43.03,78422.5,0.0,-0.98584,1e-05,2.39187]
[1777742051926,43.03,78422.96,0.0,-0.98584,1e-05,2.393]
[1777742056962,43.03,78422.9,0.0,-0.98583,1e-05,2.39314]
[1777742061997,43.03,78425.17,0.0,-0.9858,1e-05,2.39764]
[1777742064019,43.03,78430.42,0.0,-0.98574,1e-05,2.40755]
[1777742069053,43.04,78432.67,0.0,-0.98571,1e-05,2.41187]
[1777742072987,43.04,78433.16,0.0,-0.98571,1e-05,2.41098]
[1777742073076,43.04,78433.16,0.0,-0.98571,1e-05,2.41098]
[1777742073081,43.04,78433.27,0.0,-0.98571,1e-05,2.4112]
[1777742078116,43.04,78433.09,0.0,-0.98571,1e-05,2.41099]
[1777742083151,43.04,78435.35,0.0,-0.98568,1e-05,2.41537]
[1777742083401,43.04,78435.35,0.0,-0.98568,1e-05,2.41537]
[1777742085081,43.04,78435.42,0.0,-0.98568,1e-05,2.41552]
[1777742090200,43.04,78435.42,0.0,-0.98568,1e-05,2.41568]
[1777742090653,43.04,78435.42,0.0,-0.98568,1e-05,2.41568]
[1777742090825,43.04,78435.42,0.0,-0.98568,1e-05,2.41568]
[1777742091207,43.04,78434.05,0.0,-0.9857,1e-05,2.41313]
[1777742092241,43.04,78434.22,0.0,-0.98569,1e-05,2.41348]
[1777742092327,43.04,78434.22,0.0,-0.98569,1e-05,2.41348]
[1777742098256,43.04,78428.0,0.0,-0.98577,1e-05,2.40203]
[1777742101060,43.04,78427.04,0.0,-0.98578,1e-05,2.40028]
[1777742101075,43.04,78427.04,0.0,-0.98578,1e-05,2.40028]
[1777742101138,43.04,78427.04,0.0,-0.98578,1e-05,2.40028]
[1777742101162,43.04,78426.61,0.0,-0.98579,1e-05,2.39958]
[1777742101325,43.04,78426.61,0.0,-0.98579,1e-05,2.39958]
[1777742106951,43.04,78426.08,0.0,-0.98579,1e-05,2.39882]
[1777742107075,43.04,78426.08,0.0,-0.98579,1e-05,2.39882]
[1777742113361,43.04,78427.16,0.0,-0.98578,1e-05,2.40135]
[1777742121417,43.04,78431.3,0.0,-0.98572,1e-05,2.40956]
[1777742123849,43.04,78431.43,0.0,-0.98572,1e-05,2.40985]
[1777742123995,43.04,78431.43,0.0,-0.98572,1e-05,2.40985]
[1777742124075,43.04,78431.43,0.0,-0.98572,1e-05,2.40985]
[1777742124126,43.04,78431.43,0.0,-0.98572,1e-05,2.40989]
[1777742129474,43.04,78431.41,0.0,-0.98572,1e-05,2.4101]
[1777742137617,43.05,78431.42,0.0,-0.98573,1e-05,2.40856]
[1777742141167,43.05,78431.42,0.0,-0.98573,1e-05,2.40856]
[1777742141326,43.05,78431.42,0.0,-0.98572,1e-05,2.40869]
[1777742141334,43.05,78431.42,0.0,-0.98572,1e-05,2.40869]
[1777742141575,43.05,78431.42,0.0,-0.98572,1e-05,2.40869]
[1777742141676,43.05,78431.42,0.0,-0.98572,1e-05,2.40873]
[1777742147687,43.05,78430.97,0.0,-0.98573,1e-05,2.40813]
[1777742157860,43.05,78430.99,0.0,-0.98573,1e-05,2.40821]
[1777742158078,43.05,78430.99,0.0,-0.98573,1e-05,2.40821]
[1777742165814,43.05,78430.85,0.0,-0.98572,1e-05,2.40867]
[1777742171856,43.05,78430.71,0.0,-0.98572,1e-05,2.40865]
[1777742178668,43.05,78432.92,0.0,-0.9857,1e-05,2.41296]
[1777742178777,43.05,78432.92,0.0,-0.9857,1e-05,2.41296]
[1777742178826,43.05,78432.92,0.0,-0.9857,1e-05,2.41296]
[1777742178905,43.05,78432.95,0.0,-0.98569,1e-05,2.41312]
[1777742182933,43.05,78437.95,0.0,-0.98563,1e-05,2.42265]
[1777742185938,43.05,78439.65,0.0,-0.98561,1e-05,2.42587]
[1777742186077,43.05,78439.65,0.0,-0.98561,1e-05,2.42587]
[1777742186142,43.05,78439.65,0.0,-0.98561,1e-05,2.42587]
[1777742186171,43.05,78439.65,0.0,-0.98561,1e-05,2.42589]
[1777742186327,43.05,78439.65,0.0,-0.98561,1e-05,2.42589]
[1777742193003,43.05,78437.9,0.0,-0.98564,1e-05,2.42077]
[1777742196477,43.05,78438.01,0.0,-0.98564,1e-05,2.42105]
[1777742196586,43.05,78438.01,0.0,-0.98564,1e-05,2.42105]
[1777742203508,43.05,78440.56,0.0,-0.98561,1e-05,2.42593]
[1777742203577,43.05,78440.56,0.0,-0.98561,1e-05,2.42593]
[1777742203727,43.05,78440.56,0.0,-0.98561,1e-05,2.42593]
[1777742203827,43.05,78440.56,0.0,-0.98561,1e-05,2.42593]
[1777742204081,43.05,78440.63,0.0,-0.9856,1e-05,2.42608]
[1777742211130,43.05,78440.75,0.0,-0.9856,1e-05,2.42635]
[1777742223214,43.05,78442.13,0.0,-0.98559,1e-05,2.42899]
[1777742225291,43.05,78444.36,0.0,-0.98556,1e-05,2.43321]
[1777742225325,43.05,78444.36,0.0,-0.98556,1e-05,2.43321]
[1777742231270,43.05,78445.32,0.0,-0.98554,1e-05,2.43495]
[1777742236305,43.05,78445.05,0.0,-0.98555,1e-05,2.43437]
[1777742236796,43.05,78445.05,0.0,-0.98555,1e-05,2.43437]
[1777742236833,43.05,78445.05,0.0,-0.98555,1e-05,2.43437]
[1777742237065,43.05,78445.05,0.0,-0.98555,1e-05,2.43437]
[1777742237077,43.05,78445.05,0.0,-0.98555,1e-05,2.43437]
[1777742237311,43.05,78444.98,0.0,-0.98555,1e-05,2.43423]
[1777742248389,43.05,78445.32,0.0,-0.98555,1e-05,2.43475]
[1777742253371,43.05,78445.35,0.0,-0.98556,1e-05,2.43288]
[1777742253576,43.05,78445.2,0.0,-0.98556,1e-05,2.43258]
[1777742259465,43.05,78445.17,0.0,-0.98556,1e-05,2.43246]
[1777742264502,43.05,78445.29,0.0,-0.98556,1e-05,2.43265]
[1777742267959,43.05,78443.56,0.0,-0.98558,1e-05,2.42936]
[1777742268078,43.05,78443.56,0.0,-0.98558,1e-05,2.42936]
[1777742268157,43.05,78443.56,0.0,-0.98558,1e-05,2.42936]
[1777742268327,43.05,78443.56,0.0,-0.98558,1e-05,2.42936]
[1777742268178,43.05,78443.5,0.0,-0.98558,1e-05,2.42925]
[1777742274094,43.05,78443.92,0.0,-0.98558,1e-05,2.43]
[1777742274331,43.05,78443.92,0.0,-0.98558,1e-05,2.43]
[1777742279607,43.05,78443.74,0.0,-0.98558,1e-05,2.42959]
[1777742283635,43.05,78438.92,0.0,-0.98564,1e-05,2.42044]
[1777742284642,43.05,78434.93,0.0,-0.98569,1e-05,2.41293]
[1777742286310,43.05,78434.93,0.0,-0.98569,1e-05,2.41293]
[1777742286327,43.05,78434.93,0.0,-0.98569,1e-05,2.41293]
[1777742286405,43.05,78431.44,0.0,-0.98574,1e-05,2.40639]
[1777742286648,43.05,78431.44,0.0,-0.98574,1e-05,2.40639]
[1777742286829,43.05,78431.44,0.0,-0.98574,1e-05,2.40639]
[1777742286915,43.05,78431.14,0.0,-0.98574,1e-05,2.40585]
[1777742292698,43.05,78429.47,0.0,-0.98576,1e-05,2.40289]
[1777742294562,43.05,78429.48,0.0,-0.98576,1e-05,2.40294]
[1777742294580,43.05,78429.48,0.0,-0.98576,1e-05,2.40294]
[1777742303774,43.05,78428.93,0.0,-0.98576,1e-05,2.40218]
[1777742307263,43.05,78428.93,0.0,-0.98576,1e-05,2.40218]
[1777742307331,43.05,78428.93,0.0,-0.98576,1e-05,2.40218]
[1777742307497,43.05,78428.93,0.0,-0.98576,1e-05,2.40227]
[1777742307577,43.05,78428.93,0.0,-0.98576,1e-05,2.40227]
[1777742307676,43.05,78428.93,0.0,-0.98576,1e-05,2.4023]
[1777742314856,43.05,78428.75,0.0,-0.98578,1e-05,2.40029]
[1777742319891,43.05,78430.11,0.0,-0.98576,1e-05,2.40299]
[1777742324926,43.06,78430.25,0.0,-0.98575,1e-05,2.40339]
[1777742329963,43.06,78429.53,0.0,-0.98576,1e-05,2.40218]
[1777742340035,43.06,78429.53,0.0,-0.98576,1e-05,2.40249]
[1777742350106,43.06,78429.53,0.0,-0.98576,1e-05,2.40277]
[1777742355141,43.06,78429.41,0.0,-0.98576,1e-05,2.40268]
[1777742365211,43.06,78429.41,0.0,-0.98576,1e-05,2.40294]
[1777742367225,43.06,78434.93,0.0,-0.98569,1e-05,2.41335]
[1777742369802,43.06,78436.05,0.0,-0.98567,1e-05,2.41546]
[1777742369827,43.06,78436.05,0.0,-0.98567,1e-05,2.41546]
[1777742375281,43.06,78435.06,0.0,-0.9857,1e-05,2.41174]
[1777742379649,43.06,78432.12,0.0,-0.98573,1e-05,2.40628]
[1777742379829,43.06,78432.12,0.0,-0.98573,1e-05,2.40628]
[1777742379898,43.06,78432.12,0.0,-0.98573,1e-05,2.40628]
[1777742380076,43.06,78432.12,0.0,-0.98573,1e-05,2.40628]
[1777742380147,43.06,78432.12,0.0,-0.98573,1e-05,2.40629]
[1777742386358,43.06,78432.23,0.0,-0.98573,1e-05,2.40661]
[1777742388662,43.06,78432.2,0.0,-0.98573,1e-05,2.40659]
[1777742388827,43.06,78432.2,0.0,-0.98573,1e-05,2.40659]
[1777742394414,43.06,78433.1,0.0,-0.98572,1e-05,2.4084]
[1777742395391,43.06,78433.1,0.0,-0.98572,1e-05,2.4084]
[1777742395577,43.06,78432.92,0.0,-0.98572,1e-05,2.40808]
[1777742396002,43.06,78432.92,0.0,-0.98572,1e-05,2.40808]
[1777742396076,43.06,78432.92,0.0,-0.98572,1e-05,2.40808]
[1777742396428,43.06,78433.03,0.0,-0.98572,1e-05,2.4083]
[1777742401463,43.06,78432.8,0.0,-0.98572,1e-05,2.40797]
[1777742406507,43.06,78433.25,0.0,-0.98571,1e-05,2.40892]
[1777742408521,43.06,78429.97,0.0,-0.98576,1e-05,2.40281]
[1777742409769,43.06,78429.99,0.0,-0.98576,1e-05,2.40288]
[1777742409827,43.06,78429.99,0.0,-0.98576,1e-05,2.40288]
[1777742415570,43.06,78429.77,0.0,-0.98576,1e-05,2.40264]
[1777742420605,43.06,78429.58,0.0,-0.98576,1e-05,2.40245]
[1777742428661,43.06,78428.4,0.0,-0.98577,1e-05,2.40047]
[1777742430486,43.06,78428.4,0.0,-0.98577,1e-05,2.40047]
[1777742430578,43.06,78428.37,0.0,-0.98577,1e-05,2.40045]
[1777742430865,43.06,78428.37,0.0,-0.98577,1e-05,2.40045]
[1777742431077,43.06,78428.37,0.0,-0.98577,1e-05,2.40045]
[1777742431146,43.06,78427.62,0.0,-0.98579,1e-05,2.3972]
[1777742435236,43.06,78428.09,0.0,-0.98579,1e-05,2.39819]
[1777742435336,43.06,78428.09,0.0,-0.98579,1e-05,2.39819]
[1777742447794,43.07,78426.57,0.0,-0.9858,1e-05,2.39598]
[1777742453836,43.07,78426.51,0.0,-0.9858,1e-05,2.39621]
[1777742458780,43.07,78426.48,0.0,-0.9858,1e-05,2.39641]
[1777742458827,43.07,78426.48,0.0,-0.9858,1e-05,2.39641]
[1777742459603,43.07,78426.48,0.0,-0.9858,1e-05,2.39648]
[1777742459828,43.07,78426.48,0.0,-0.9858,1e-05,2.39648]
[1777742459881,43.07,78426.48,0.0,-0.9858,1e-05,2.39655]
[1777742473977,43.07,78424.94,0.0,-0.98581,1e-05,2.39472]
[1777742476015,43.07,78424.94,0.0,-0.98581,1e-05,2.39472]
[1777742476078,43.07,78424.94,0.0,-0.98581,1e-05,2.39472]
[1777742484047,43.08,78424.94,0.0,-0.9858,1e-05,2.39552]
[1777742494117,43.08,78424.94,0.0,-0.98581,1e-05,2.39438]
[1777742500160,43.08,78424.8,0.0,-0.98581,1e-05,2.3946]
[1777742505196,43.08,78424.63,0.0,-0.98581,1e-05,2.39469]
[1777742511198,43.08,78424.63,0.0,-0.98581,1e-05,2.39469]
[1777742511327,43.08,78424.63,0.0,-0.98581,1e-05,2.39469]
[1777742512064,43.08,78424.63,0.0,-0.9858,1e-05,2.39519]
[1777742512077,43.08,78424.63,0.0,-0.9858,1e-05,2.39519]
[1777742512163,43.08,78424.63,0.0,-0.9858,1e-05,2.39527]
[1777742519294,43.09,78425.07,0.0,-0.98579,1e-05,2.39667]
[1777742521307,43.09,78428.88,0.0,-0.98574,1e-05,2.40395]
[1777742523038,43.09,78428.84,0.0,-0.98574,1e-05,2.40394]
[1777742523076,43.09,78428.84,0.0,-0.98574,1e-05,2.40394]
[1777742523690,43.09,78428.7,0.0,-0.98575,1e-05,2.40373]
[1777742523825,43.09,78428.7,0.0,-0.98575,1e-05,2.40373]
[1777742523906,43.09,78428.7,0.0,-0.98574,1e-05,2.40379]
[1777742529364,43.09,78428.39,0.0,-0.98575,1e-05,2.40348]
[1777742534399,43.09,78428.53,0.0,-0.98574,1e-05,2.40398]
[1777742539434,43.09,78428.53,0.0,-0.98574,1e-05,2.40419]
[1777742544105,43.09,78428.88,0.0,-0.98574,1e-05,2.40495]
[1777742544326,43.09,78428.88,0.0,-0.98574,1e-05,2.40495]
[1777742549504,43.09,78429.78,0.0,-0.98572,1e-05,2.40686]
[1777742557545,43.09,78429.29,0.0,-0.98574,1e-05,2.40417]
[1777742562595,43.09,78429.46,0.0,-0.98574,1e-05,2.40472]
[1777742564443,43.09,78429.46,0.0,-0.98574,1e-05,2.40472]
[1777742564577,43.09,78429.46,0.0,-0.98574,1e-05,2.40472]
[1777742564969,43.09,78429.42,0.0,-0.98574,1e-05,2.40469]
[1777742565078,43.09,78429.42,0.0,-0.98574,1e-05,2.40469]
[1777742565174,43.09,78429.42,0.0,-0.98574,1e-05,2.40471]
[1777742570651,43.09,78429.39,0.0,-0.98574,1e-05,2.40477]
[1777742575686,43.09,78429.4,0.0,-0.98574,1e-05,2.40489]
[1777742581728,43.09,78429.32,0.0,-0.98574,1e-05,2.40484]
[1777742586763,43.1,78428.8,0.0,-0.98574,1e-05,2.40397]
[1777742590936,43.1,78428.28,0.0,-0.98575,1e-05,2.40305]
[1777742591076,43.1,78428.28,0.0,-0.98575,1e-05,2.40305]
[1777742597732,43.1,78425.34,0.0,-0.98578,1e-05,2.39765]
[1777742597826,43.1,78425.45,0.0,-0.98578,1e-05,2.39791]
[1777742598036,43.1,78425.45,0.0,-0.98578,1e-05,2.39791]
[1777742598081,43.1,78425.45,0.0,-0.98578,1e-05,2.39791]
[1777742598083,43.1,78425.45,0.0,-0.98578,1e-05,2.39794]
[1777742610933,43.1,78426.27,0.0,-0.98577,1e-05,2.3999]
[1777742613415,43.1,78427.94,0.0,-0.98576,1e-05,2.40118]
[1777742613575,43.1,78427.94,0.0,-0.98576,1e-05,2.40118]
[1777742624024,43.1,78430.23,0.0,-0.98573,1e-05,2.40589]
[1777742626234,43.1,78430.23,0.0,-0.98573,1e-05,2.40589]
[1777742626331,43.1,78430.23,0.0,-0.98573,1e-05,2.40589]
[1777742626866,43.1,78430.23,0.0,-0.98573,1e-05,2.40597]
[1777742627076,43.1,78430.23,0.0,-0.98573,1e-05,2.40597]
[1777742627178,43.1,78430.23,0.0,-0.98573,1e-05,2.406]
[1777742633087,43.1,78430.22,0.0,-0.98572,1e-05,2.4062]
[1777742638122,43.1,78428.59,0.0,-0.98574,1e-05,2.40338]
[1777742643156,43.1,78427.01,0.0,-0.98576,1e-05,2.40069]
[1777742644150,43.1,78427.01,0.0,-0.98576,1e-05,2.40069]
[1777742644326,43.1,78427.01,0.0,-0.98576,1e-05,2.40069]
[1777742644858,43.1,78426.9,0.0,-0.98576,1e-05,2.40055]
[1777742645083,43.1,78426.9,0.0,-0.98576,1e-05,2.40055]
[1777742645171,43.1,78426.87,0.0,-0.98576,1e-05,2.40055]
[1777742652220,43.1,78425.36,0.0,-0.98578,1e-05,2.39813]
[1777742654017,43.1,78425.36,0.0,-0.98578,1e-05,2.39813]
[1777742654076,43.1,78425.36,0.0,-0.98578,1e-05,2.39813]
[1777742659269,43.11,78425.29,0.0,-0.98578,1e-05,2.39839]
[1777742661821,43.11,78425.19,0.0,-0.98578,1e-05,2.39831]
[1777742662076,43.11,78425.19,0.0,-0.98578,1e-05,2.39831]
[1777742662652,43.11,78425.19,0.0,-0.98578,1e-05,2.39831]
[1777742662753,43.11,78424.94,0.0,-0.98578,1e-05,2.39789]
[1777742662827,43.11,78424.94,0.0,-0.98578,1e-05,2.39789]
[1777742668332,43.11,78424.71,0.0,-0.98578,1e-05,2.39777]
[1777742670346,43.11,78420.48,0.0,-0.98583,1e-05,2.38998]
[1777742671846,43.11,78417.25,0.0,-0.98588,1e-05,2.38216]
[1777742672076,43.11,78417.25,0.0,-0.98588,1e-05,2.38216]
[1777742677395,43.11,78416.72,0.0,-0.98589,1e-05,2.38163]
[1777742680597,43.11,78415.64,0.0,-0.9859,1e-05,2.37978]
[1777742680830,43.11,78415.57,0.0,-0.9859,1e-05,2.37973]
[1777742681381,43.11,78415.57,0.0,-0.9859,1e-05,2.37973]
[1777742681574,43.11,78415.57,0.0,-0.9859,1e-05,2.37973]
[1777742681588,43.11,78415.59,0.0,-0.9859,1e-05,2.37985]
[1777742686772,43.11,78413.62,0.0,-0.98592,1e-05,2.37644]
[1777742686827,43.11,78416.58,0.0,-0.98588,1e-05,2.38212]
[1777742692500,43.11,78418.02,0.0,-0.98586,1e-05,2.38526]
[1777742693548,43.11,78418.02,0.0,-0.98586,1e-05,2.38526]
[1777742693579,43.11,78418.02,0.0,-0.98586,1e-05,2.38526]
[1777742694428,43.11,78420.25,0.0,-0.98583,1e-05,2.38949]
[1777742694575,43.11,78420.25,0.0,-0.98583,1e-05,2.38949]
[1777742694599,43.11,78420.42,0.0,-0.98583,1e-05,2.38988]
[1777742697536,43.12,78426.05,0.0,-0.98576,1e-05,2.4006]
[1777742698451,43.12,78426.05,0.0,-0.98576,1e-05,2.4006]
[1777742698578,43.12,78426.05,0.0,-0.98576,1e-05,2.4006]
[1777742704688,43.12,78426.71,0.0,-0.98575,1e-05,2.40215]
[1777742704830,43.12,78426.71,0.0,-0.98575,1e-05,2.40215]
[1777742704787,43.12,78426.71,0.0,-0.98575,1e-05,2.40221]
[1777742712640,43.12,78426.99,0.0,-0.98574,1e-05,2.40317]
[1777742717676,43.12,78426.35,0.0,-0.98575,1e-05,2.40226]
[1777742717889,43.12,78426.35,0.0,-0.98575,1e-05,2.40226]
[1777742718081,43.12,78426.35,0.0,-0.98575,1e-05,2.40226]
[1777742718724,43.12,78426.35,0.0,-0.98575,1e-05,2.40226]
[1777742718826,43.12,78426.35,0.0,-0.98575,1e-05,2.40226]
[1777742718780,43.12,78426.35,0.0,-0.98575,1e-05,2.40232]
[1777742724726,43.12,78426.29,0.0,-0.98575,1e-05,2.40256]
[1777742728942,43.12,78425.67,0.0,-0.98575,1e-05,2.40159]
[1777742729083,43.12,78425.67,0.0,-0.98575,1e-05,2.40159]
[1777742734796,43.12,78425.46,0.0,-0.98576,1e-05,2.39976]
[1777742743859,43.13,78425.43,0.0,-0.98576,1e-05,2.40031]
[1777742746386,43.13,78425.41,0.0,-0.98576,1e-05,2.40033]
[1777742746574,43.13,78425.41,0.0,-0.98576,1e-05,2.40033]
[1777742747444,43.13,78425.37,0.0,-0.98576,1e-05,2.40039]
[1777742747576,43.13,78425.37,0.0,-0.98576,1e-05,2.40039]
[1777742747887,43.13,78425.41,0.0,-0.98576,1e-05,2.40054]
[1777742758964,43.13,78425.78,0.0,-0.98575,1e-05,2.40203]
[1777742760465,43.13,78425.78,0.0,-0.98575,1e-05,2.40203]
[1777742760575,43.13,78425.78,0.0,-0.98575,1e-05,2.40203]
[1777742764694,43.13,78429.31,0.0,-0.9857,1e-05,2.40886]
[1777742764762,43.13,78429.31,0.0,-0.9857,1e-05,2.40886]
[1777742764829,43.13,78429.31,0.0,-0.9857,1e-05,2.40886]
[1777742764796,43.13,78429.38,0.0,-0.9857,1e-05,2.40904]
[1777742771048,43.13,78431.53,0.0,-0.98567,1e-05,2.41338]
[1777742772176,43.13,78431.53,0.0,-0.98567,1e-05,2.41338]
[1777742772327,43.13,78431.53,0.0,-0.98567,1e-05,2.41338]
[1777742772864,43.13,78431.53,0.0,-0.98567,1e-05,2.41338]
[1777742772891,43.13,78431.53,0.0,-0.98567,1e-05,2.41341]
[1777742773077,43.13,78431.53,0.0,-0.98567,1e-05,2.41341]
[1777742778097,43.13,78431.35,0.0,-0.98567,1e-05,2.4133]
[1777742782115,43.13,78431.32,0.0,-0.98567,1e-05,2.41335]
[1777742782326,43.13,78431.32,0.0,-0.98567,1e-05,2.41335]
[1777742789174,43.13,78431.35,0.0,-0.98567,1e-05,2.41366]
[1777742795217,43.13,78431.39,0.0,-0.98568,1e-05,2.41203]
[1777742800294,43.13,78431.39,0.0,-0.98568,1e-05,2.41203]
[1777742800325,43.13,78431.39,0.0,-0.98568,1e-05,2.41203]
[1777742800346,43.14,78431.35,0.0,-0.98568,1e-05,2.41211]
[1777742802357,43.14,78431.39,0.0,-0.98568,1e-05,2.41222]
[1777742802575,43.14,78431.39,0.0,-0.98568,1e-05,2.41222]
[1777742810884,43.14,78431.32,0.0,-0.98568,1e-05,2.41214]
[1777742811077,43.14,78430.15,0.0,-0.98569,1e-05,2.41015]
[1777742812022,43.14,78429.78,0.0,-0.98569,1e-05,2.40948]
[1777742812075,43.14,78429.78,0.0,-0.98569,1e-05,2.40948]
[1777742812336,43.14,78429.56,0.0,-0.9857,1e-05,2.4091]
[1777742824420,43.14,78429.01,0.0,-0.9857,1e-05,2.40847]
[1777742828705,43.14,78429.15,0.0,-0.9857,1e-05,2.40882]
[1777742828825,43.14,78429.15,0.0,-0.9857,1e-05,2.40882]
[1777742835497,43.14,78429.57,0.0,-0.98569,1e-05,2.40983]
[1777742840532,43.14,78429.35,0.0,-0.98569,1e-05,2.40955]
[1777742845567,43.14,78429.59,0.0,-0.98569,1e-05,2.41014]
[1777742846718,43.14,78429.59,0.0,-0.98569,1e-05,2.41014]
[1777742846825,43.14,78429.59,0.0,-0.98569,1e-05,2.41014]
[1777742847952,43.14,78431.0,0.0,-0.98567,1e-05,2.41281]
[1777742848075,43.14,78431.04,0.0,-0.98567,1e-05,2.41291]
[1777742848588,43.14,78430.95,0.0,-0.98567,1e-05,2.41277]
[1777742854341,43.14,78430.77,0.0,-0.98568,1e-05,2.41065]
[1777742854576,43.14,78430.77,0.0,-0.98568,1e-05,2.41065]
[1777742864701,43.14,78430.15,0.0,-0.98569,1e-05,2.40991]
[1777742870742,43.14,78430.01,0.0,-0.98569,1e-05,2.40985]
[1777742875779,43.14,78429.97,0.0,-0.98569,1e-05,2.40994]
[1777742885849,43.14,78429.97,0.0,-0.98569,1e-05,2.41026]
[1777742891891,43.15,78430.29,0.0,-0.98568,1e-05,2.41104]
[1777742896927,43.15,78430.58,0.0,-0.98568,1e-05,2.41173]
[1777742901962,43.15,78431.58,0.0,-0.98566,1e-05,2.41374]
[1777742905547,43.15,78431.8,0.0,-0.98566,1e-05,2.41422]
[1777742905575,43.15,78431.8,0.0,-0.98566,1e-05,2.41422]
[1777742907643,43.15,78431.8,0.0,-0.98566,1e-05,2.41424]
[1777742907826,43.15,78431.8,0.0,-0.98566,1e-05,2.41424]
[1777742907928,43.15,78431.8,0.0,-0.98566,1e-05,2.41429]
[1777742916063,43.15,78431.7,0.0,-0.98567,1e-05,2.41244]
[1777742929154,43.15,78431.33,0.0,-0.98567,1e-05,2.41225]
[1777742934189,43.15,78431.84,0.0,-0.98566,1e-05,2.41338]
[1777742939076,43.15,78433.43,0.0,-0.98564,1e-05,2.41645]
[1777742943415,43.15,78432.98,0.0,-0.98565,1e-05,2.41575]
[1777742943576,43.15,78432.98,0.0,-0.98565,1e-05,2.41575]
[1777742943704,43.15,78432.98,0.0,-0.98565,1e-05,2.41575]
[1777742943828,43.15,78432.98,0.0,-0.98565,1e-05,2.41575]
[1777742943886,43.15,78433.33,0.0,-0.98564,1e-05,2.41644]
[1777742949293,43.15,78434.27,0.0,-0.98563,1e-05,2.41839]
[1777742954329,43.15,78433.61,0.0,-0.98564,1e-05,2.41732]
[1777742956418,43.15,78433.61,0.0,-0.98564,1e-05,2.41732]
[1777742956575,43.15,78433.61,0.0,-0.98564,1e-05,2.41732]
[1777742956676,43.15,78433.61,0.0,-0.98564,1e-05,2.4174]
[1777742957466,43.15,78433.61,0.0,-0.98564,1e-05,2.4174]
[1777742957580,43.15,78433.61,0.0,-0.98564,1e-05,2.4174]
[1777742964399,43.15,78433.84,0.0,-0.98563,1e-05,2.41812]
[1777742965376,43.15,78433.84,0.0,-0.98563,1e-05,2.41812]
[1777742965575,43.15,78433.84,0.0,-0.98563,1e-05,2.41812]
[1777742965644,43.15,78433.8,0.0,-0.98563,1e-05,2.41808]
[1777742966310,43.15,78433.8,0.0,-0.98563,1e-05,2.41808]
[1777742966325,43.15,78433.8,0.0,-0.98563,1e-05,2.41808]
[1777742968427,43.15,78439.98,0.0,-0.98555,1e-05,2.42982]
[1777742970441,43.15,78443.64,0.0,-0.9855,1e-05,2.43676]
[1777742971609,43.15,78443.64,0.0,-0.9855,1e-05,2.43676]
[1777742971826,43.15,78443.64,0.0,-0.9855,1e-05,2.43676]
[1777742971927,43.15,78446.4,0.0,-0.98548,1e-05,2.44008]
[1777742973114,43.15,78446.4,0.0,-0.98548,1e-05,2.44008]
[1777742973327,43.15,78447.54,0.0,-0.98547,1e-05,2.44223]
[1777742978498,43.15,78449.4,0.0,-0.98544,1e-05,2.44568]
[1777742980525,43.15,78449.4,0.0,-0.98544,1e-05,2.44568]
[1777742980574,43.15,78449.4,0.0,-0.98544,1e-05,2.44568]
[1777742980627,43.15,78450.44,0.0,-0.98543,1e-05,2.44762]
[1777742982498,43.15,78450.41,0.0,-0.98543,1e-05,2.44755]
[1777742982575,43.15,78450.41,0.0,-0.98543,1e-05,2.44755]
[1777742988568,43.15,78449.55,0.0,-0.98544,1e-05,2.44579]
[1777742991260,43.15,78448.3,0.0,-0.98546,1e-05,2.44339]
[1777742991324,43.15,78448.3,0.0,-0.98546,1e-05,2.44339]
[1777742991589,43.15,78447.36,0.0,-0.98547,1e-05,2.4416]
[1777742992578,43.15,78447.36,0.0,-0.98547,1e-05,2.4416]
[1777742992829,43.15,78447.36,0.0,-0.98547,1e-05,2.4416]
[1777742996624,43.15,78444.17,0.0,-0.98551,1e-05,2.43551]
[1777742997631,43.15,78433.73,0.0,-0.98565,1e-05,2.41583]
[1777742998638,43.15,78419.77,0.0,-0.98582,1e-05,2.38974]
[1777742999645,43.15,78418.44,0.0,-0.98584,1e-05,2.38733]
[1777743000169,43.15,78418.44,0.0,-0.98584,1e-05,2.38733]
[1777743000324,43.15,78418.44,0.0,-0.98584,1e-05,2.38733]
[1777743000652,43.15,78418.19,0.0,-0.98584,1e-05,2.38694]
[1777743001518,43.15,78418.19,0.0,-0.98584,1e-05,2.38694]
[1777743001583,43.15,78418.19,0.0,-0.98584,1e-05,2.38694]
[1777743002666,43.15,78423.6,0.0,-0.98577,1e-05,2.39719]
[1777743004680,43.15,78428.04,0.0,-0.98571,1e-05,2.40561]
[1777743005654,43.15,78428.04,0.0,-0.98571,1e-05,2.40561]
[1777743005825,43.15,78428.04,0.0,-0.98571,1e-05,2.40561]
[1777743005927,43.15,78428.94,0.0,-0.9857,1e-05,2.40734]
[1777743006801,43.15,78428.94,0.0,-0.9857,1e-05,2.40734]
[1777743006828,43.15,78428.94,0.0,-0.9857,1e-05,2.40734]
[1777743014751,43.16,78431.0,0.0,-0.98567,1e-05,2.41154]
[1777743025829,43.16,78431.12,0.0,-0.98567,1e-05,2.41206]
[1777743035902,43.16,78431.12,0.0,-0.98568,1e-05,2.41045]
[1777743038596,43.16,78431.15,0.0,-0.98568,1e-05,2.41054]
[1777743038825,43.16,78431.15,0.0,-0.98568,1e-05,2.41054]
[1777743038923,43.16,78431.22,0.0,-0.98568,1e-05,2.41073]
[1777743039969,43.16,78431.22,0.0,-0.98568,1e-05,2.41073]
[1777743040079,43.16,78431.22,0.0,-0.98568,1e-05,2.41073]
[1777743045972,43.16,78431.99,0.0,-0.98567,1e-05,2.4124]
[1777743050000,43.16,78434.74,0.0,-0.98563,1e-05,2.41768]
[1777743051007,43.16,78440.62,0.0,-0.98555,1e-05,2.42877]
[1777743052014,43.16,78443.55,0.0,-0.98552,1e-05,2.43431]
[1777743052609,43.16,78443.55,0.0,-0.98552,1e-05,2.43431]
[1777743052828,43.16,78443.55,0.0,-0.98552,1e-05,2.43431]
[1777743053021,43.16,78446.77,0.0,-0.98548,1e-05,2.44039]
[1777743053839,43.16,78446.77,0.0,-0.98548,1e-05,2.44039]
[1777743054079,43.16,78446.77,0.0,-0.98548,1e-05,2.44039]
[1777743060071,43.16,78447.28,0.0,-0.98547,1e-05,2.44121]
[1777743061129,43.16,78447.28,0.0,-0.98547,1e-05,2.44121]
[1777743061184,43.16,78447.29,0.0,-0.98547,1e-05,2.44121]
[1777743061324,43.16,78447.29,0.0,-0.98547,1e-05,2.44121]
[1777743062085,43.16,78449.9,0.0,-0.98544,1e-05,2.44613]
[1777743062802,43.16,78449.9,0.0,-0.98544,1e-05,2.44613]
[1777743062826,43.16,78449.9,0.0,-0.98544,1e-05,2.44613]
[1777743069134,43.16,78451.57,0.0,-0.98542,1e-05,2.44905]
[1777743076766,43.16,78451.57,0.0,-0.98542,1e-05,2.44905]
[1777743076826,43.16,78451.57,0.0,-0.98542,1e-05,2.44905]
[1777743077190,43.16,78451.65,0.0,-0.98542,1e-05,2.44888]
[1777743078065,43.16,78451.65,0.0,-0.98542,1e-05,2.44888]
[1777743078077,43.16,78451.65,0.0,-0.98542,1e-05,2.44888]
[1777743087259,43.16,78452.62,0.0,-0.98541,1e-05,2.45033]
[1777743088573,43.16,78452.62,0.0,-0.98541,1e-05,2.45033]
[1777743088825,43.16,78452.62,0.0,-0.98541,1e-05,2.45033]
[1777743088910,43.16,78452.62,0.0,-0.98541,1e-05,2.45025]
[1777743089999,43.16,78452.62,0.0,-0.98541,1e-05,2.45025]
[1777743090077,43.16,78452.62,0.0,-0.98541,1e-05,2.45025]
[1777743096323,43.15,78452.38,0.0,-0.98542,1e-05,2.44763]
[1777743104362,43.15,78452.38,0.0,-0.98542,1e-05,2.44763]
[1777743104574,43.15,78452.38,0.0,-0.98542,1e-05,2.44763]
[1777743104954,43.15,78452.38,0.0,-0.98542,1e-05,2.44763]
[1777743105078,43.15,78452.38,0.0,-0.98542,1e-05,2.44763]
[1777743105167,43.15,78452.34,0.0,-0.98543,1e-05,2.44726]
[1777743110421,43.15,78452.41,0.0,-0.98543,1e-05,2.4472]
[1777743115456,43.15,78456.01,0.0,-0.98538,1e-05,2.45389]
[1777743117033,43.15,78456.01,0.0,-0.98538,1e-05,2.45389]
[1777743117080,43.15,78456.01,0.0,-0.98538,1e-05,2.45389]
[1777743117181,43.15,78458.2,0.0,-0.98535,1e-05,2.45802]
[1777743118867,43.15,78458.93,0.0,-0.98535,1e-05,2.45936]
[1777743119084,43.15,78458.93,0.0,-0.98535,1e-05,2.45936]
[1777743130561,43.15,78458.96,0.0,-0.98535,1e-05,2.4587]
[1777743137609,43.15,78458.78,0.0,-0.98535,1e-05,2.45793]
[1777743139591,43.15,78458.78,0.0,-0.98535,1e-05,2.45793]
[1777743139826,43.15,78458.78,0.0,-0.98535,1e-05,2.45793]
[1777743139927,43.15,78458.78,0.0,-0.98536,1e-05,2.4578]
[1777743141159,43.15,78458.78,0.0,-0.98536,1e-05,2.4578]
[1777743141325,43.15,78458.78,0.0,-0.98536,1e-05,2.45774]
[1777743146941,43.15,78458.56,0.0,-0.98536,1e-05,2.45725]
[1777743152715,43.14,78457.93,0.0,-0.98538,1e-05,2.45345]
[1777743153539,43.14,78457.93,0.0,-0.98538,1e-05,2.45345]
[1777743153574,43.14,78457.93,0.0,-0.98538,1e-05,2.45345]
[1777743153602,43.14,78457.93,0.0,-0.98538,1e-05,2.45339]
[1777743155021,43.14,78457.93,0.0,-0.98538,1e-05,2.45339]
[1777743155077,43.14,78457.93,0.0,-0.98538,1e-05,2.45339]
[1777743161778,43.14,78457.79,0.0,-0.98539,1e-05,2.4527]
[1777743167821,43.14,78456.02,0.0,-0.98541,1e-05,2.44905]
[1777743169015,43.14,78456.02,0.0,-0.98541,1e-05,2.44905]
[1777743169075,43.14,78456.02,0.0,-0.98541,1e-05,2.44905]
[1777743169117,43.14,78453.18,0.0,-0.98545,1e-05,2.44362]
[1777743170618,43.14,78453.13,0.0,-0.98545,1e-05,2.4435]
[1777743170829,43.14,78453.13,0.0,-0.98545,1e-05,2.4435]
[1777743175029,43.14,78451.63,0.0,-0.98547,1e-05,2.44054]
[1777743175077,43.14,78451.63,0.0,-0.98547,1e-05,2.44054]
[1777743175130,43.14,78452.08,0.0,-0.98547,1e-05,2.44136]
[1777743175776,43.14,78452.08,0.0,-0.98547,1e-05,2.44136]
[1777743175827,43.14,78452.08,0.0,-0.98547,1e-05,2.44136]
[1777743181922,43.14,78450.83,0.0,-0.98548,1e-05,2.43882]
[1777743186957,43.14,78451.01,0.0,-0.98548,1e-05,2.43906]
[1777743188063,43.14,78451.01,0.0,-0.98548,1e-05,2.43906]
[1777743188080,43.14,78451.01,0.0,-0.98548,1e-05,2.43906]
[1777743193249,43.14,78451.01,0.0,-0.98548,1e-05,2.43896]
[1777743193327,43.14,78451.01,0.0,-0.98548,1e-05,2.43896]
[1777743193350,43.14,78450.69,0.0,-0.98549,1e-05,2.43833]
[1777743195925,43.14,78450.69,0.0,-0.98549,1e-05,2.43833]
[1777743196077,43.14,78450.69,0.0,-0.98549,1e-05,2.43833]
[1777743202079,43.14,78448.02,0.0,-0.98552,1e-05,2.43317]
[1777743204876,43.14,78447.31,0.0,-0.98553,1e-05,2.43181]
[1777743205079,43.14,78447.31,0.0,-0.98553,1e-05,2.43181]
[1777743205103,43.14,78446.65,0.0,-0.98554,1e-05,2.43056]
[1777743206107,43.14,78444.32,0.0,-0.98557,1e-05,2.42615]
[1777743206941,43.14,78444.32,0.0,-0.98557,1e-05,2.42615]
[1777743207079,43.14,78444.32,0.0,-0.98557,1e-05,2.42615]
[1777743213155,43.14,78443.36,0.0,-0.98559,1e-05,2.42248]
[1777743214207,43.14,78443.36,0.0,-0.98559,1e-05,2.42248]
[1777743214325,43.14,78443.36,0.0,-0.98559,1e-05,2.42248]
[1777743214308,43.14,78442.81,0.0,-0.9856,1e-05,2.42145]
[1777743215170,43.14,78442.5,0.0,-0.9856,1e-05,2.42087]
[1777743215754,43.14,78442.5,0.0,-0.9856,1e-05,2.42087]
[1777743215832,43.14,78442.5,0.0,-0.9856,1e-05,2.42087]
[1777743221212,43.14,78441.59,0.0,-0.98561,1e-05,2.41921]
[1777743222497,43.14,78440.45,0.0,-0.98563,1e-05,2.41707]
[1777743222575,43.14,78440.45,0.0,-0.98563,1e-05,2.41707]
[1777743223225,43.14,78440.66,0.0,-0.98563,1e-05,2.41748]
[1777743224218,43.14,78440.66,0.0,-0.98563,1e-05,2.41748]
[1777743224331,43.14,78440.66,0.0,-0.98563,1e-05,2.41748]
[1777743232354,43.14,78440.83,0.0,-0.98562,1e-05,2.41785]
[1777743232288,43.14,78443.89,0.0,-0.98558,1e-05,2.42361]
[1777743232574,43.14,78443.89,0.0,-0.98558,1e-05,2.42361]
[1777743233296,43.14,78445.34,0.0,-0.98557,1e-05,2.42634]
[1777743234723,43.14,78444.04,0.0,-0.98558,1e-05,2.42387]
[1777743234825,43.14,78444.04,0.0,-0.98558,1e-05,2.42387]
[1777743247394,43.14,78444.31,0.0,-0.98558,1e-05,2.42428]
[1777743256457,43.14,78443.98,0.0,-0.98558,1e-05,2.42361]
[1777743262499,43.14,78444.96,0.0,-0.98557,1e-05,2.42543]
[1777743275691,43.14,78445.03,0.0,-0.98557,1e-05,2.42554]
[1777743278119,43.14,78445.21,0.0,-0.98558,1e-05,2.42389]
[1777743278329,43.14,78445.21,0.0,-0.98558,1e-05,2.42389]
[1777743283650,43.14,78445.95,0.0,-0.98557,1e-05,2.42522]
[1777743285663,43.14,78452.65,0.0,-0.98549,1e-05,2.43787]
[1777743286514,43.14,78452.65,0.0,-0.98549,1e-05,2.43787]
[1777743286576,43.14,78452.65,0.0,-0.98549,1e-05,2.43787]
[1777743291706,43.14,78455.03,0.0,-0.98546,1e-05,2.44219]
[1777743297314,43.14,78454.78,0.0,-0.98546,1e-05,2.44159]
[1777743297329,43.14,78454.78,0.0,-0.98546,1e-05,2.44159]
[1777743302783,43.14,78454.32,0.0,-0.98547,1e-05,2.44053]
[1777743309832,43.14,78455.51,0.0,-0.98545,1e-05,2.44262]
[1777743314026,43.14,78456.51,0.0,-0.98544,1e-05,2.44447]
[1777743314076,43.14,78456.51,0.0,-0.98544,1e-05,2.44447]
[1777743316881,43.13,78458.37,0.0,-0.98542,1e-05,2.44785]
[1777743321069,43.13,78459.81,0.0,-0.9854,1e-05,2.45048]
[1777743321078,43.13,78459.81,0.0,-0.9854,1e-05,2.45048]
[1777743326951,43.13,78464.27,0.0,-0.98534,1e-05,2.4587]
[1777743327958,43.13,78470.94,0.0,-0.98526,1e-05,2.47139]
[1777743329105,43.13,78470.94,0.0,-0.98526,1e-05,2.47139]
[1777743329325,43.13,78470.94,0.0,-0.98526,1e-05,2.47139]
[1777743329404,43.13,78472.15,0.0,-0.98524,1e-05,2.47364]
[1777743329493,43.13,78472.15,0.0,-0.98524,1e-05,2.47364]
[1777743329577,43.13,78472.15,0.0,-0.98524,1e-05,2.47364]
[1777743334730,43.13,78472.51,0.0,-0.98525,1e-05,2.47202]
[1777743334827,43.13,78472.51,0.0,-0.98525,1e-05,2.47202]
[1777743340042,43.13,78473.32,0.0,-0.98524,1e-05,2.47312]
[1777743341053,43.13,78475.14,0.0,-0.98522,1e-05,2.47653]
[1777743347441,43.13,78476.49,0.0,-0.98521,1e-05,2.47879]
[1777743349711,43.13,78478.39,0.0,-0.98518,1e-05,2.48212]
[1777743349827,43.13,78478.39,0.0,-0.98518,1e-05,2.48212]
[1777743351079,43.13,78478.35,0.0,-0.98518,1e-05,2.48196]
[1777743351148,43.13,78478.35,0.0,-0.98518,1e-05,2.48188]
[1777743357165,43.12,78477.91,0.0,-0.98519,1e-05,2.48057]
[1777743362200,43.12,78477.88,0.0,-0.9852,1e-05,2.48016]
[1777743367235,43.12,78478.07,0.0,-0.9852,1e-05,2.4802]
[1777743368076,43.12,78478.07,0.0,-0.9852,1e-05,2.4802]
[1777743368329,43.12,78478.07,0.0,-0.9852,1e-05,2.4802]
[1777743374284,43.12,78478.4,0.0,-0.98519,1e-05,2.48039]
[1777743376127,43.12,78478.4,0.0,-0.98519,1e-05,2.48039]
[1777743376327,43.12,78478.4,0.0,-0.98519,1e-05,2.48039]
[1777743377672,43.12,78478.4,0.0,-0.9852,1e-05,2.48026]
[1777743377826,43.12,78478.4,0.0,-0.9852,1e-05,2.48026]
[1777743377927,43.12,78478.4,0.0,-0.9852,1e-05,2.48013]
[1777743384353,43.12,78478.57,0.0,-0.9852,1e-05,2.48008]
[1777743392411,43.12,78478.63,0.0,-0.98521,1e-05,2.47776]
[1777743398453,43.12,78479.1,0.0,-0.98521,1e-05,2.47831]
[1777743403487,43.11,78479.22,0.0,-0.98521,1e-05,2.47824]
[1777743410536,43.11,78479.65,0.0,-0.9852,1e-05,2.47864]
[1777743413186,43.11,78480.41,0.0,-0.9852,1e-05,2.47997]
[1777743413326,43.11,78480.41,0.0,-0.9852,1e-05,2.47997]
[1777743418593,43.11,78481.92,0.0,-0.98518,1e-05,2.48248]
[1777743431684,43.11,78481.78,0.0,-0.98519,1e-05,2.48134]
[1777743437180,43.11,78481.75,0.0,-0.98519,1e-05,2.48103]
[1777743437328,43.11,78481.75,0.0,-0.98519,1e-05,2.48103]
[1777743439204,43.11,78481.66,0.0,-0.98519,1e-05,2.48073]
[1777743439325,43.11,78481.66,0.0,-0.98519,1e-05,2.48073]
[1777743439362,43.11,78481.66,0.0,-0.98519,1e-05,2.4806]
[1777743446789,43.1,78481.66,0.0,-0.98519,1e-05,2.4801]
[1777743451824,43.1,78479.33,0.0,-0.98524,1e-05,2.4734]
[1777743453021,43.1,78479.33,0.0,-0.98524,1e-05,2.4734]
[1777743453077,43.1,78479.33,0.0,-0.98524,1e-05,2.4734]
[1777743460886,43.1,78479.12,0.0,-0.98524,1e-05,2.47253]
[1777743464547,43.1,78478.9,0.0,-0.98525,1e-05,2.472]
[1777743464576,43.1,78478.9,0.0,-0.98525,1e-05,2.472]
[1777743466345,43.1,78478.9,0.0,-0.98525,1e-05,2.47195]
[1777743466576,43.1,78478.9,0.0,-0.98525,1e-05,2.47195]
[1777743466430,43.1,78478.9,0.0,-0.98525,1e-05,2.47184]
[1777743474985,43.1,78478.85,0.0,-0.98525,1e-05,2.47124]
[1777743480383,43.1,78478.89,0.0,-0.98525,1e-05,2.47127]
[1777743480578,43.1,78478.89,0.0,-0.98525,1e-05,2.47127]
[1777743486062,43.1,78478.89,0.0,-0.98526,1e-05,2.47073]
[1777743492104,43.1,78478.6,0.0,-0.98526,1e-05,2.46987]
[1777743497139,43.09,78478.03,0.0,-0.98527,1e-05,2.46853]
[1777743498235,43.09,78478.03,0.0,-0.98527,1e-05,2.46853]
[1777743498325,43.09,78478.03,0.0,-0.98527,1e-05,2.46853]
[1777743500193,43.09,78477.37,0.0,-0.98528,1e-05,2.46718]
[1777743500325,43.09,78477.37,0.0,-0.98528,1e-05,2.46718]
[1777743500419,43.09,78477.39,0.0,-0.98528,1e-05,2.46717]
[1777743508216,43.09,78477.88,0.0,-0.98528,1e-05,2.46772]
[1777743510061,43.09,78478.27,0.0,-0.98527,1e-05,2.46842]
[1777743510079,43.09,78478.27,0.0,-0.98527,1e-05,2.46842]
[1777743515267,43.09,78477.92,0.0,-0.98529,1e-05,2.46554]
[1777743520302,43.09,78478.04,0.0,-0.98529,1e-05,2.46552]
[1777743524904,43.09,78478.05,0.0,-0.98529,1e-05,2.46534]
[1777743525078,43.09,78478.05,0.0,-0.98529,1e-05,2.46534]
[1777743525825,43.09,78478.05,0.0,-0.98529,1e-05,2.46529]
[1777743526076,43.09,78478.05,0.0,-0.98529,1e-05,2.46529]
[1777743526178,43.09,78478.05,0.0,-0.98529,1e-05,2.46524]
[1777743532386,43.09,78478.01,0.0,-0.9853,1e-05,2.46488]
[1777743537421,43.09,78478.01,0.0,-0.9853,1e-05,2.46465]
[1777743545478,43.09,78477.77,0.0,-0.9853,1e-05,2.46384]
[1777743546741,43.09,78477.73,0.0,-0.9853,1e-05,2.46372]
[1777743546828,43.09,78477.73,0.0,-0.9853,1e-05,2.46372]
[1777743552527,43.09,78472.1,0.0,-0.98538,1e-05,2.4528]
[1777743554541,43.09,78465.86,0.0,-0.98546,1e-05,2.44088]
[1777743557314,43.09,78464.93,0.0,-0.98547,1e-05,2.43911]
[1777743557325,43.09,78464.93,0.0,-0.98547,1e-05,2.43911]
[1777743560584,43.09,78464.72,0.0,-0.98547,1e-05,2.43871]
[1777743560683,43.09,78464.72,0.0,-0.98547,1e-05,2.43871]
[1777743560826,43.09,78464.72,0.0,-0.98547,1e-05,2.43871]
[1777743566625,43.09,78462.95,0.0,-0.9855,1e-05,2.43536]
[1777743573675,43.09,78462.99,0.0,-0.98551,1e-05,2.43354]
[1777743575518,43.09,78462.99,0.0,-0.98551,1e-05,2.43354]
[1777743575575,43.09,78462.99,0.0,-0.98551,1e-05,2.43354]
[1777743580724,43.09,78462.92,0.0,-0.98551,1e-05,2.4334]
[1777743583263,43.09,78462.99,0.0,-0.98551,1e-05,2.43354]
[1777743583325,43.09,78462.99,0.0,-0.98551,1e-05,2.43354]
[1777743585514,43.09,78465.64,0.0,-0.98547,1e-05,2.43856]
[1777743585576,43.09,78465.64,0.0,-0.98547,1e-05,2.43856]
[1777743585616,43.09,78465.28,0.0,-0.98548,1e-05,2.43785]
[1777743590794,43.08,78465.86,0.0,-0.98547,1e-05,2.4389]
[1777743594217,43.08,78465.86,0.0,-0.98547,1e-05,2.4389]
[1777743594325,43.08,78465.86,0.0,-0.98547,1e-05,2.4389]
[1777743599857,43.08,78465.2,0.0,-0.98548,1e-05,2.43756]
[1777743604891,43.08,78463.9,0.0,-0.9855,1e-05,2.43505]
[1777743609927,43.08,78463.95,0.0,-0.9855,1e-05,2.43511]
[1777743611145,43.08,78463.95,0.0,-0.9855,1e-05,2.43511]
[1777743611326,43.08,78463.95,0.0,-0.9855,1e-05,2.43511]
[1777743612443,43.08,78463.95,0.0,-0.9855,1e-05,2.4351]
[1777743612577,43.08,78463.95,0.0,-0.9855,1e-05,2.4351]
[1777743612673,43.08,78463.95,0.0,-0.9855,1e-05,2.43509]
[1777743617984,43.08,78463.74,0.0,-0.9855,1e-05,2.43464]
[1777743619178,43.08,78463.74,0.0,-0.9855,1e-05,2.43464]
[1777743619328,43.08,78463.74,0.0,-0.9855,1e-05,2.43464]
[1777743625033,43.08,78461.62,0.0,-0.98553,1e-05,2.43058]
[1777743626994,43.08,78460.98,0.0,-0.98554,1e-05,2.42936]
[1777743627076,43.08,78460.98,0.0,-0.98554,1e-05,2.42936]
[1777743628546,43.08,78461.06,0.0,-0.98553,1e-05,2.42952]
[1777743628575,43.08,78461.06,0.0,-0.98553,1e-05,2.42952]
[1777743628598,43.08,78461.14,0.0,-0.98553,1e-05,2.42967]
[1777743634096,43.08,78460.92,0.0,-0.98555,1e-05,2.42734]
[1777743636343,43.08,78460.57,0.0,-0.98555,1e-05,2.42668]
[1777743636500,43.08,78460.57,0.0,-0.98555,1e-05,2.42668]
[1777743637117,43.08,78455.75,0.0,-0.98561,1e-05,2.41758]
[1777743640484,43.08,78455.53,0.0,-0.98562,1e-05,2.4172]
[1777743640576,43.08,78455.53,0.0,-0.98562,1e-05,2.4172]
[1777743640677,43.08,78455.41,0.0,-0.98562,1e-05,2.41699]
[1777743646180,43.08,78454.72,0.0,-0.98563,1e-05,2.41578]
[1777743647770,43.08,78454.72,0.0,-0.98563,1e-05,2.41578]
[1777743647826,43.08,78454.72,0.0,-0.98563,1e-05,2.41579]
[1777743653230,43.08,78456.47,0.0,-0.9856,1e-05,2.41915]
[1777743660279,43.08,78456.37,0.0,-0.9856,1e-05,2.41898]
[1777743665314,43.08,78455.61,0.0,-0.98561,1e-05,2.41754]
[1777743666460,43.08,78455.61,0.0,-0.98561,1e-05,2.41754]
[1777743666576,43.08,78455.61,0.0,-0.98561,1e-05,2.41754]
[1777743669235,43.08,78454.26,0.0,-0.98563,1e-05,2.41499]
[1777743669327,43.08,78454.26,0.0,-0.98563,1e-05,2.41499]
[1777743669342,43.08,78454.54,0.0,-0.98563,1e-05,2.41552]
[1777743673623,43.08,78454.61,0.0,-0.98563,1e-05,2.41565]
[1777743673827,43.08,78455.08,0.0,-0.98562,1e-05,2.41654]
[1777743679412,43.08,78455.98,0.0,-0.98561,1e-05,2.41821]
[1777743681770,43.08,78455.98,0.0,-0.98561,1e-05,2.41821]
[1777743681831,43.08,78455.98,0.0,-0.98561,1e-05,2.41821]
[1777743684349,43.08,78456.01,0.0,-0.98561,1e-05,2.41826]
[1777743684576,43.08,78456.01,0.0,-0.98561,1e-05,2.41826]
[1777743684677,43.08,78456.01,0.0,-0.98561,1e-05,2.41826]
[1777743690489,43.08,78455.2,0.0,-0.98562,1e-05,2.41676]
[1777743695524,43.08,78455.13,0.0,-0.98563,1e-05,2.41475]
[1777743700561,43.08,78455.15,0.0,-0.98563,1e-05,2.41481]
[1777743702910,43.08,78455.04,0.0,-0.98563,1e-05,2.41461]
[1777743703079,43.08,78455.04,0.0,-0.98563,1e-05,2.41461]
[1777743709624,43.09,78452.39,0.0,-0.98566,1e-05,2.40972]
[1777743710631,43.09,78448.12,0.0,-0.98572,1e-05,2.40172]
[1777743712609,43.09,78446.6,0.0,-0.98574,1e-05,2.39891]
[1777743712827,43.09,78446.6,0.0,-0.98574,1e-05,2.39891]
[1777743712839,43.09,78446.6,0.0,-0.98574,1e-05,2.39894]
[1777743717076,43.09,78446.51,0.0,-0.98574,1e-05,2.39888]
[1777743722714,43.09,78445.53,0.0,-0.98575,1e-05,2.39727]
[1777743725768,43.09,78445.49,0.0,-0.98575,1e-05,2.39726]
[1777743725827,43.09,78445.49,0.0,-0.98575,1e-05,2.39726]
[1777743725863,43.09,78445.53,0.0,-0.98575,1e-05,2.39736]
[1777743726021,43.09,78445.53,0.0,-0.98575,1e-05,2.39736]
[1777743726077,43.09,78445.53,0.0,-0.98575,1e-05,2.39736]
[1777743730439,43.09,78444.66,0.0,-0.98576,1e-05,2.39584]
[1777743730576,43.09,78444.66,0.0,-0.98576,1e-05,2.39584]
[1777743730771,43.09,78444.46,0.0,-0.98576,1e-05,2.39549]
[1777743733489,43.09,78444.39,0.0,-0.98576,1e-05,2.39541]
[1777743733575,43.09,78444.39,0.0,-0.98576,1e-05,2.39541]
[1777743742855,43.09,78444.74,0.0,-0.98576,1e-05,2.39626]
[1777743747890,43.09,78444.34,0.0,-0.98576,1e-05,2.39561]
[1777743749934,43.09,78444.34,0.0,-0.98576,1e-05,2.39561]
[1777743750075,43.09,78444.34,0.0,-0.98576,1e-05,2.39561]
[1777743750177,43.09,78444.34,0.0,-0.98576,1e-05,2.39568]
[1777743755946,43.09,78444.2,0.0,-0.98577,1e-05,2.39366]
[1777743760981,43.09,78443.74,0.0,-0.98578,1e-05,2.39295]
[1777743763965,43.09,78443.91,0.0,-0.98577,1e-05,2.39333]
[1777743764077,43.09,78443.91,0.0,-0.98577,1e-05,2.39333]
[1777743764357,43.09,78443.91,0.0,-0.98577,1e-05,2.39333]
[1777743764578,43.09,78443.91,0.0,-0.98577,1e-05,2.39333]
[1777743764589,43.09,78443.91,0.0,-0.98577,1e-05,2.3934]
[1777743775079,43.09,78443.35,0.0,-0.98578,1e-05,2.39275]
[1777743778534,43.09,78443.39,0.0,-0.98578,1e-05,2.39282]
[1777743778577,43.09,78443.39,0.0,-0.98578,1e-05,2.39282]
[1777743778778,43.09,78443.39,0.0,-0.98578,1e-05,2.39282]
[1777743778828,43.09,78443.39,0.0,-0.98578,1e-05,2.39282]
[1777743778880,43.09,78443.39,0.0,-0.98578,1e-05,2.39294]
[1777743784142,43.09,78441.34,0.0,-0.9858,1e-05,2.38936]
[1777743794211,43.1,78441.34,0.0,-0.9858,1e-05,2.38982]
[1777743798267,43.1,78441.34,0.0,-0.9858,1e-05,2.38982]
[1777743798326,43.1,78441.34,0.0,-0.9858,1e-05,2.38982]
[1777743798450,43.1,78441.34,0.0,-0.9858,1e-05,2.38982]
[1777743798577,43.1,78441.34,0.0,-0.9858,1e-05,2.38982]
[1777743798602,43.1,78441.34,0.0,-0.9858,1e-05,2.38999]
[1777743804281,43.1,78441.34,0.0,-0.98579,1e-05,2.39026]
[1777743818399,43.1,78441.11,0.0,-0.9858,1e-05,2.38854]
[1777743819647,43.1,78441.11,0.0,-0.9858,1e-05,2.38854]
[1777743819812,43.1,78441.11,0.0,-0.9858,1e-05,2.38854]
[1777743819828,43.1,78441.11,0.0,-0.9858,1e-05,2.38854]
[1777743819911,43.1,78441.11,0.0,-0.9858,1e-05,2.38858]
[1777743823434,43.1,78437.84,0.0,-0.98584,1e-05,2.38268]
[1777743826455,43.1,78429.09,0.0,-0.98595,1e-05,2.36658]
[1777743827462,43.1,78424.81,0.0,-0.98601,1e-05,2.35874]
[1777743830863,43.1,78422.45,0.0,-0.98603,1e-05,2.35458]
[1777743830928,43.1,78419.56,0.0,-0.98607,1e-05,2.34935]
[1777743831077,43.1,78419.56,0.0,-0.98607,1e-05,2.34935]
[1777743831114,43.1,78419.56,0.0,-0.98607,1e-05,2.34935]
[1777743831326,43.1,78419.56,0.0,-0.98607,1e-05,2.34935]
[1777743836525,43.1,78419.51,0.0,-0.98607,1e-05,2.34994]
[1777743841298,43.11,78419.39,0.0,-0.98606,1e-05,2.35016]
[1777743841325,43.11,78419.39,0.0,-0.98606,1e-05,2.35016]
[1777743841512,43.11,78419.39,0.0,-0.98606,1e-05,2.35016]
[1777743841575,43.11,78419.39,0.0,-0.98606,1e-05,2.35016]
[1777743841677,43.11,78419.43,0.0,-0.98606,1e-05,2.35035]
[1777743849616,43.11,78421.33,0.0,-0.98603,1e-05,2.35472]
[1777743852019,43.11,78421.25,0.0,-0.98603,1e-05,2.35468]
[1777743852076,43.11,78421.99,0.0,-0.98602,1e-05,2.35615]
[1777743852430,43.11,78421.99,0.0,-0.98602,1e-05,2.35615]
[1777743852576,43.11,78421.99,0.0,-0.98602,1e-05,2.35615]
[1777743852637,43.11,78422.55,0.0,-0.98602,1e-05,2.35728]
[1777743862709,43.11,78422.45,0.0,-0.98601,1e-05,2.3581]
[1777743869758,43.12,78421.48,0.0,-0.98602,1e-05,2.35702]
[1777743871960,43.12,78421.48,0.0,-0.98602,1e-05,2.35702]
[1777743872076,43.12,78421.48,0.0,-0.98602,1e-05,2.35702]
[1777743872152,43.12,78421.48,0.0,-0.98602,1e-05,2.35702]
[1777743872328,43.12,78421.48,0.0,-0.98602,1e-05,2.35702]
[1777743872779,43.12,78421.51,0.0,-0.98603,1e-05,2.35552]
[1777743877814,43.12,78420.97,0.0,-0.98603,1e-05,2.35505]
[1777743883856,43.12,78421.57,0.0,-0.98602,1e-05,2.3568]
[1777743885119,43.12,78421.04,0.0,-0.98602,1e-05,2.35592]
[1777743885329,43.12,78421.04,0.0,-0.98602,1e-05,2.35592]
[1777743885354,43.12,78421.04,0.0,-0.98602,1e-05,2.35592]
[1777743885576,43.12,78421.04,0.0,-0.98602,1e-05,2.35592]
[1777743885870,43.12,78421.0,0.0,-0.98602,1e-05,2.35595]
[1777743894934,43.13,78420.79,0.0,-0.98602,1e-05,2.35651]
[1777743899969,43.13,78421.84,0.0,-0.986,1e-05,2.35896]
[1777743900310,43.13,78421.84,0.0,-0.986,1e-05,2.35896]
[1777743900326,43.13,78421.84,0.0,-0.986,1e-05,2.35896]
[1777743900522,43.13,78421.84,0.0,-0.986,1e-05,2.35896]
[1777743900577,43.13,78421.84,0.0,-0.986,1e-05,2.35896]
[1777743900978,43.13,78422.27,0.0,-0.986,1e-05,2.35986]
[1777743906012,43.13,78422.41,0.0,-0.98599,1e-05,2.3606]
[1777743907924,43.13,78422.48,0.0,-0.98599,1e-05,2.36083]
[1777743908039,43.13,78422.48,0.0,-0.98599,1e-05,2.36083]
[1777743908072,43.13,78422.54,0.0,-0.98599,1e-05,2.36104]
[1777743914068,43.13,78422.2,0.0,-0.98599,1e-05,2.36099]
[1777743922124,43.14,78421.98,0.0,-0.98599,1e-05,2.36131]
[1777743926974,43.14,78421.74,0.0,-0.98599,1e-05,2.36112]
[1777743927077,43.14,78421.74,0.0,-0.98599,1e-05,2.36112]
[1777743927066,43.14,78421.74,0.0,-0.98599,1e-05,2.36129]
[1777743927162,43.14,78421.74,0.0,-0.98599,1e-05,2.36129]
[1777743927332,43.14,78421.74,0.0,-0.98599,1e-05,2.36129]
[1777743933201,43.14,78421.85,0.0,-0.98599,1e-05,2.36015]
[1777743939243,43.14,78421.53,0.0,-0.98599,1e-05,2.36015]
[1777743945800,43.14,78422.11,0.0,-0.98598,1e-05,2.36147]
[1777743945831,43.14,78422.11,0.0,-0.98598,1e-05,2.36147]
[1777743945860,43.14,78422.11,0.0,-0.98598,1e-05,2.36147]
[1777743946081,43.14,78422.11,0.0,-0.98598,1e-05,2.36147]
[1777743945932,43.14,78422.11,0.0,-0.98598,1e-05,2.3617]
[1777743951327,43.15,78422.08,0.0,-0.98598,1e-05,2.36212]
[1777743961397,43.15,78421.86,0.0,-0.98598,1e-05,2.36243]
[1777743966432,43.15,78422.08,0.0,-0.98597,1e-05,2.36318]
[1777743967193,43.15,78422.08,0.0,-0.98597,1e-05,2.36318]
[1777743967327,43.15,78422.08,0.0,-0.98597,1e-05,2.36318]
[1777743967442,43.15,78422.08,0.0,-0.98597,1e-05,2.36318]
[1777743967578,43.15,78422.08,0.0,-0.98597,1e-05,2.36318]
[1777743967680,43.15,78422.08,0.0,-0.98597,1e-05,2.36325]
[1777743973481,43.15,78421.16,0.0,-0.98598,1e-05,2.36199]
[1777743975127,43.15,78421.16,0.0,-0.98598,1e-05,2.36199]
[1777743975302,43.15,78421.16,0.0,-0.98598,1e-05,2.36199]
[1777743975326,43.15,78421.16,0.0,-0.98598,1e-05,2.36199]
[1777743975342,43.15,78421.16,0.0,-0.98598,1e-05,2.36214]
[1777743980530,43.15,78420.77,0.0,-0.98598,1e-05,2.36181]
[1777743988586,43.16,78421.66,0.0,-0.98596,1e-05,2.3641]
[1777743993621,43.16,78422.39,0.0,-0.98596,1e-05,2.36398]
[1777743998655,43.16,78423.26,0.0,-0.98595,1e-05,2.366]
[1777744000114,43.16,78423.26,0.0,-0.98595,1e-05,2.366]
[1777744000326,43.16,78423.26,0.0,-0.98595,1e-05,2.366]
[1777744000371,43.16,78423.26,0.0,-0.98595,1e-05,2.366]
[1777744000578,43.16,78423.26,0.0,-0.98595,1e-05,2.366]
[1777744000669,43.16,78423.22,0.0,-0.98595,1e-05,2.36609]
[1777744010741,43.16,78423.22,0.0,-0.98594,1e-05,2.3669]
[1777744013104,43.16,78423.22,0.0,-0.98594,1e-05,2.3669]
[1777744013326,43.16,78424.62,0.0,-0.98592,1e-05,2.36967]
[1777744013622,43.16,78424.62,0.0,-0.98592,1e-05,2.36967]
[1777744013828,43.16,78424.62,0.0,-0.98592,1e-05,2.36967]
[1777744013881,43.16,78423.63,0.0,-0.98594,1e-05,2.36791]
[1777744020811,43.17,78423.7,0.0,-0.98593,1e-05,2.36862]
[1777744022618,43.17,78423.47,0.0,-0.98593,1e-05,2.36828]
[1777744022827,43.17,78423.47,0.0,-0.98593,1e-05,2.36828]
[1777744022882,43.17,78423.47,0.0,-0.98593,1e-05,2.36828]
[1777744023077,43.17,78423.47,0.0,-0.98593,1e-05,2.36828]
[1777744023149,43.17,78423.49,0.0,-0.98593,1e-05,2.3684]
[1777744025086,43.17,78423.49,0.0,-0.98593,1e-05,2.3684]
[1777744025188,43.17,78423.49,0.0,-0.98593,1e-05,2.36856]
[1777744031888,43.17,78423.49,0.0,-0.98593,1e-05,2.36914]
[1777744035200,43.17,78425.34,0.0,-0.9859,1e-05,2.37273]
[1777744035325,43.17,78425.34,0.0,-0.9859,1e-05,2.37273]
[1777744035601,43.17,78425.34,0.0,-0.9859,1e-05,2.37273]
[1777744035827,43.17,78425.34,0.0,-0.9859,1e-05,2.37273]
[1777744035916,43.17,78425.56,0.0,-0.9859,1e-05,2.3733]
[1777744040912,43.17,78424.1,0.0,-0.98592,1e-05,2.37089]
[1777744041082,43.17,78424.1,0.0,-0.98592,1e-05,2.37089]
[1777744051021,43.17,78424.0,0.0,-0.98592,1e-05,2.36967]
[1777744053973,43.18,78423.76,0.0,-0.98592,1e-05,2.36938]
[1777744054077,43.18,78423.76,0.0,-0.98592,1e-05,2.36938]
[1777744054178,43.18,78423.76,0.0,-0.98592,1e-05,2.36946]
[1777744054336,43.18,78423.76,0.0,-0.98592,1e-05,2.36946]
[1777744060084,43.18,78424.09,0.0,-0.98592,1e-05,2.37053]
[1777744070154,43.18,78424.04,0.0,-0.98591,1e-05,2.37116]
[1777744075189,43.18,78424.07,0.0,-0.98591,1e-05,2.37157]
[1777744080224,43.18,78424.14,0.0,-0.98591,1e-05,2.37204]
[1777744084514,43.18,78425.13,0.0,-0.98589,1e-05,2.37414]
[1777744084576,43.18,78425.13,0.0,-0.98589,1e-05,2.37414]
[1777744084689,43.18,78425.13,0.0,-0.98589,1e-05,2.37414]
[1777744084828,43.18,78425.13,0.0,-0.98589,1e-05,2.37414]
[1777744084895,43.18,78425.13,0.0,-0.98589,1e-05,2.3742]
[1777744090294,43.18,78424.35,0.0,-0.9859,1e-05,2.37308]
[1777744095329,43.19,78422.78,0.0,-0.98592,1e-05,2.37049]
[1777744097225,43.19,78422.78,0.0,-0.98592,1e-05,2.37049]
[1777744097329,43.19,78422.27,0.0,-0.98592,1e-05,2.36962]
[1777744097465,43.19,78422.27,0.0,-0.98592,1e-05,2.36962]
[1777744097576,43.19,78422.27,0.0,-0.98592,1e-05,2.36962]
[1777744097677,43.19,78420.95,0.0,-0.98594,1e-05,2.36731]
[1777744103188,43.19,78418.16,0.0,-0.98597,1e-05,2.3624]
[1777744103190,43.19,78416.94,0.0,-0.98598,1e-05,2.36032]
[1777744103327,43.19,78416.94,0.0,-0.98598,1e-05,2.36032]
[1777744103427,43.19,78416.94,0.0,-0.98598,1e-05,2.36032]
[1777744103579,43.19,78416.94,0.0,-0.98598,1e-05,2.36032]
[1777744109427,43.19,78415.47,0.0,-0.986,1e-05,2.35826]
[1777744114462,43.19,78415.24,0.0,-0.98601,1e-05,2.35646]
[1777744119848,43.19,78414.95,0.0,-0.98601,1e-05,2.35633]
[1777744119856,43.19,78414.95,0.0,-0.98601,1e-05,2.35633]
[1777744120081,43.19,78414.95,0.0,-0.98601,1e-05,2.35633]
[1777744120183,43.19,78414.12,0.0,-0.98602,1e-05,2.3549]
[1777744126548,43.2,78412.68,0.0,-0.98603,1e-05,2.35297]
[1777744127550,43.2,78412.68,0.0,-0.98603,1e-05,2.35297]
[1777744127575,43.2,78412.68,0.0,-0.98603,1e-05,2.35297]
[1777744127651,43.2,78412.68,0.0,-0.98603,1e-05,2.35297]
[1777744127828,43.2,78412.68,0.0,-0.98603,1e-05,2.35297]
[1777744127929,43.2,78412.66,0.0,-0.98603,1e-05,2.35304]
[1777744133597,43.2,78411.25,0.0,-0.98604,1e-05,2.35109]
[1777744138633,43.2,78411.01,0.0,-0.98604,1e-05,2.35119]
[1777744143670,43.2,78408.72,0.0,-0.98607,1e-05,2.34752]
[1777744147252,43.21,78407.81,0.0,-0.98608,1e-05,2.34608]
[1777744147286,43.21,78408.38,0.0,-0.98607,1e-05,2.34724]
[1777744147326,43.21,78408.38,0.0,-0.98607,1e-05,2.34724]
[1777744147654,43.21,78408.38,0.0,-0.98607,1e-05,2.34724]
[1777744147829,43.21,78408.38,0.0,-0.98607,1e-05,2.34724]
[1777744149712,43.21,78404.66,0.0,-0.98611,1e-05,2.34076]
[1777744151091,43.21,78404.66,0.0,-0.98611,1e-05,2.34076]
[1777744151132,43.21,78404.56,0.0,-0.98612,1e-05,2.3407]
[1777744151328,43.21,78404.56,0.0,-0.98612,1e-05,2.3407]
[1777744151725,43.21,78403.72,0.0,-0.98612,1e-05,2.33928]
[1777744155361,43.21,78404.08,0.0,-0.98612,1e-05,2.3403]
[1777744155576,43.21,78404.08,0.0,-0.98612,1e-05,2.3403]
[1777744161045,43.21,78405.1,0.0,-0.9861,1e-05,2.34276]
[1777744161078,43.21,78405.1,0.0,-0.9861,1e-05,2.34276]
[1777744167839,43.21,78404.2,0.0,-0.98611,1e-05,2.34201]
[1777744174888,43.22,78404.5,0.0,-0.98611,1e-05,2.34146]
[1777744175543,43.22,78404.5,0.0,-0.98611,1e-05,2.34146]
[1777744175575,43.22,78404.5,0.0,-0.98611,1e-05,2.34146]
[1777744175742,43.22,78404.5,0.0,-0.98611,1e-05,2.34157]
[1777744179072,43.22,78404.51,0.0,-0.98611,1e-05,2.3417]
[1777744179326,43.22,78404.51,0.0,-0.98611,1e-05,2.3417]
[1777744184958,43.22,78404.29,0.0,-0.9861,1e-05,2.34214]
[1777744187980,43.22,78399.07,0.0,-0.98617,1e-05,2.3329]
[1777744188591,43.22,78399.07,0.0,-0.98617,1e-05,2.3329]
[1777744188829,43.22,78399.07,0.0,-0.98617,1e-05,2.3329]
[1777744188883,43.22,78399.07,0.0,-0.98617,1e-05,2.3329]
[1777744189081,43.22,78399.07,0.0,-0.98617,1e-05,2.3329]
[1777744189173,43.22,78398.14,0.0,-0.98618,1e-05,2.33131]
[1777744196034,43.23,78396.89,0.0,-0.98619,1e-05,2.32989]
[1777744200115,43.23,78396.67,0.0,-0.98619,1e-05,2.32986]
[1777744200326,43.23,78396.67,0.0,-0.98619,1e-05,2.32986]
[1777744200162,43.23,78396.67,0.0,-0.98618,1e-05,2.32998]
[1777744200569,43.23,78396.67,0.0,-0.98618,1e-05,2.32998]
[1777744200576,43.23,78396.67,0.0,-0.98618,1e-05,2.32998]
[1777744201070,43.23,78396.76,0.0,-0.98618,1e-05,2.33027]
[1777744206104,43.23,78394.49,0.0,-0.98621,1e-05,2.32675]
[1777744210906,43.23,78394.45,0.0,-0.9862,1e-05,2.32706]
[1777744211077,43.23,78394.45,0.0,-0.9862,1e-05,2.32706]
[1777744211109,43.23,78394.45,0.0,-0.9862,1e-05,2.32731]
[1777744211461,43.23,78394.45,0.0,-0.9862,1e-05,2.32731]
[1777744211583,43.23,78394.45,0.0,-0.9862,1e-05,2.32731]
[1777744217185,43.24,78394.35,0.0,-0.9862,1e-05,2.32788]
[1777744223227,43.24,78394.28,0.0,-0.98619,1e-05,2.32852]
[1777744225189,43.24,78394.28,0.0,-0.98619,1e-05,2.32852]
[1777744225353,43.24,78394.28,0.0,-0.98619,1e-05,2.32852]
[1777744225241,43.24,78394.0,0.0,-0.9862,1e-05,2.32827]
[1777744225698,43.24,78394.0,0.0,-0.9862,1e-05,2.32827]
[1777744225828,43.24,78394.0,0.0,-0.9862,1e-05,2.32827]
[1777744225930,43.24,78394.0,0.0,-0.9862,1e-05,2.32841]
[1777744231283,43.24,78393.64,0.0,-0.98621,1e-05,2.32656]
[1777744236319,43.25,78393.53,0.0,-0.9862,1e-05,2.32704]
[1777744241354,43.25,78393.53,0.0,-0.9862,1e-05,2.32772]
[1777744244924,43.25,78394.18,0.0,-0.98619,1e-05,2.32931]
[1777744245077,43.25,78394.18,0.0,-0.98619,1e-05,2.32931]
[1777744245179,43.25,78394.18,0.0,-0.98619,1e-05,2.32944]
[1777744245502,43.25,78394.18,0.0,-0.98619,1e-05,2.32944]
[1777744245578,43.25,78394.18,0.0,-0.98619,1e-05,2.32944]
[1777744251424,43.25,78394.1,0.0,-0.98618,1e-05,2.3301]
[1777744258541,43.25,78394.07,0.0,-0.98618,1e-05,2.33018]
[1777744258576,43.25,78394.07,0.0,-0.98618,1e-05,2.33018]
[1777744260946,43.26,78394.1,0.0,-0.98617,1e-05,2.33116]
[1777744261080,43.26,78394.1,0.0,-0.98617,1e-05,2.33116]
[1777744261182,43.26,78393.98,0.0,-0.98617,1e-05,2.33121]
[1777744269552,43.26,78393.98,0.0,-0.98617,1e-05,2.33228]
[1777744274586,43.27,78393.92,0.0,-0.98616,1e-05,2.33297]
[1777744279622,43.27,78393.77,0.0,-0.98616,1e-05,2.33336]
[1777744289694,43.27,78393.77,0.0,-0.98615,1e-05,2.33469]
[1777744294349,43.27,78393.77,0.0,-0.98615,1e-05,2.33469]
[1777744294576,43.27,78393.77,0.0,-0.98616,1e-05,2.33336]
[1777744299764,43.28,78393.77,0.0,-0.98615,1e-05,2.33414]
[1777744309834,43.28,78393.77,0.0,-0.98614,1e-05,2.33546]
[1777744313356,43.28,78393.77,0.0,-0.98614,1e-05,2.33546]
[1777744313409,43.28,78393.35,0.0,-0.98614,1e-05,2.33509]
[1777744313576,43.28,78393.35,0.0,-0.98614,1e-05,2.33509]
[1777744314125,43.28,78393.35,0.0,-0.98614,1e-05,2.33509]
[1777744314186,43.28,78393.52,0.0,-0.98614,1e-05,2.33553]
[1777744314869,43.29,78381.59,0.0,-0.98629,1e-05,2.31392]
[1777744315876,43.29,78374.23,0.0,-0.98638,1e-05,2.30076]
[1777744316884,43.29,78376.77,0.0,-0.98634,1e-05,2.30555]
[1777744318180,43.29,78376.77,0.0,-0.98634,1e-05,2.30555]
[1777744318317,43.29,78376.77,0.0,-0.98634,1e-05,2.30555]
[1777744318365,43.29,78380.17,0.0,-0.9863,1e-05,2.3119]
[1777744323933,43.29,78380.26,0.0,-0.98629,1e-05,2.31313]
[1777744327035,43.29,78380.35,0.0,-0.98629,1e-05,2.31347]
[1777744327080,43.29,78380.35,0.0,-0.98629,1e-05,2.31347]
[1777744327082,43.29,78381.02,0.0,-0.98628,1e-05,2.31504]
[1777744327608,43.29,78381.02,0.0,-0.98628,1e-05,2.31504]
[1777744327827,43.29,78381.02,0.0,-0.98628,1e-05,2.31504]
[1777744332996,43.3,78381.13,0.0,-0.98627,1e-05,2.3163]
[1777744336016,43.3,78383.98,0.0,-0.98623,1e-05,2.32201]
[1777744336968,43.3,78383.98,0.0,-0.98623,1e-05,2.32201]
[1777744337078,43.3,78383.98,0.0,-0.98623,1e-05,2.32201]
[1777744337163,43.3,78384.11,0.0,-0.98623,1e-05,2.32242]
[1777744337599,43.3,78384.11,0.0,-0.98623,1e-05,2.32242]
[1777744337829,43.3,78384.11,0.0,-0.98623,1e-05,2.32242]
[1777744342060,43.3,78387.53,0.0,-0.98618,1e-05,2.32948]
[1777744343219,43.3,78387.53,0.0,-0.98618,1e-05,2.32948]
[1777744343326,43.3,78387.53,0.0,-0.98618,1e-05,2.32948]
[1777744343428,43.3,78390.07,0.0,-0.98615,1e-05,2.33427]
[1777744344085,43.3,78390.07,0.0,-0.98615,1e-05,2.33427]
[1777744344329,43.3,78390.07,0.0,-0.98615,1e-05,2.33427]
[1777744351123,43.31,78390.68,0.0,-0.98615,1e-05,2.33467]
[1777744352579,43.31,78390.68,0.0,-0.98615,1e-05,2.33467]
[1777744352830,43.31,78390.68,0.0,-0.98615,1e-05,2.33467]
[1777744353214,43.31,78390.68,0.0,-0.98615,1e-05,2.33467]
[1777744353329,43.31,78390.68,0.0,-0.98615,1e-05,2.33467]
[1777744353361,43.31,78390.57,0.0,-0.98614,1e-05,2.33475]
[1777744360186,43.31,78391.98,0.0,-0.98612,1e-05,2.33828]
[1777744372271,43.32,78391.83,0.0,-0.98611,1e-05,2.33963]
[1777744381334,43.32,78393.02,0.0,-0.98609,1e-05,2.34303]
[1777744382736,43.32,78393.02,0.0,-0.98609,1e-05,2.34303]
[1777744382825,43.32,78393.02,0.0,-0.98609,1e-05,2.34303]
[1777744383348,43.32,78393.05,0.0,-0.98609,1e-05,2.34335]
[1777744383595,43.32,78393.05,0.0,-0.98609,1e-05,2.34335]
[1777744383830,43.32,78393.05,0.0,-0.98609,1e-05,2.34335]
[1777744389390,43.33,78393.19,0.0,-0.98608,1e-05,2.34442]
[1777744396438,43.33,78393.77,0.0,-0.98606,1e-05,2.34642]
[1777744397249,43.33,78393.77,0.0,-0.98606,1e-05,2.34642]
[1777744397326,43.33,78393.77,0.0,-0.98606,1e-05,2.34642]
[1777744397350,43.33,78393.77,0.0,-0.98606,1e-05,2.34655]
[1777744398281,43.33,78393.77,0.0,-0.98606,1e-05,2.34655]
[1777744398329,43.33,78393.77,0.0,-0.98606,1e-05,2.34655]
[1777744406510,43.34,78393.77,0.0,-0.98606,1e-05,2.34775]
[1777744411866,43.34,78393.77,0.0,-0.98606,1e-05,2.34775]
[1777744412078,43.34,78393.77,0.0,-0.98606,1e-05,2.34775]
[1777744412179,43.34,78393.77,0.0,-0.98606,1e-05,2.34669]
[1777744412872,43.34,78393.77,0.0,-0.98606,1e-05,2.34669]
[1777744413077,43.34,78393.77,0.0,-0.98606,1e-05,2.34669]
[1777744422622,43.34,78393.71,0.0,-0.98605,1e-05,2.34792]
[1777744430489,43.34,78393.71,0.0,-0.98605,1e-05,2.34792]
[1777744430575,43.34,78393.71,0.0,-0.98605,1e-05,2.34792]
[1777744430506,43.35,78393.71,0.0,-0.98604,1e-05,2.34901]
[1777744431591,43.35,78393.71,0.0,-0.98604,1e-05,2.34901]
[1777744431828,43.35,78393.71,0.0,-0.98604,1e-05,2.34901]
[1777744431922,43.35,78393.71,0.0,-0.98604,1e-05,2.34928]
[1777744441755,43.35,78393.45,0.0,-0.98604,1e-05,2.35014]
[1777744446790,43.36,78393.53,0.0,-0.98603,1e-05,2.35095]
[1777744452092,43.36,78393.57,0.0,-0.98603,1e-05,2.35143]
[1777744452330,43.36,78393.57,0.0,-0.98603,1e-05,2.35143]
[1777744460330,43.36,78393.48,0.0,-0.98602,1e-05,2.35205]
[1777744460432,43.36,78393.48,0.0,-0.98602,1e-05,2.35258]
[1777744471967,43.37,78393.35,0.0,-0.98602,1e-05,2.35201]
[1777744482037,43.37,78393.35,0.0,-0.98601,1e-05,2.35323]
[1777744492110,43.38,78393.35,0.0,-0.98601,1e-05,2.35438]
[1777744501173,43.38,78393.79,0.0,-0.98599,1e-05,2.35617]
[1777744507215,43.38,78393.72,0.0,-0.98599,1e-05,2.35666]
[1777744521313,43.39,78393.84,0.0,-0.98598,1e-05,2.35826]
[1777744527721,43.39,78393.84,0.0,-0.98598,1e-05,2.35826]
[1777744527827,43.39,78393.84,0.0,-0.98597,1e-05,2.35883]
[1777744538433,43.39,78394.35,0.0,-0.98597,1e-05,2.35892]
[1777744543874,43.4,78394.38,0.0,-0.98597,1e-05,2.35935]
[1777744544076,43.4,78394.38,0.0,-0.98597,1e-05,2.35935]
[1777744546223,43.4,78394.02,0.0,-0.98597,1e-05,2.35896]
[1777744546327,43.4,78394.02,0.0,-0.98597,1e-05,2.35896]
[1777744546489,43.4,78394.24,0.0,-0.98597,1e-05,2.35946]
[1777744559579,43.4,78394.21,0.0,-0.98596,1e-05,2.36057]
[1777744562107,43.4,78394.21,0.0,-0.98596,1e-05,2.36057]
[1777744562328,43.4,78394.21,0.0,-0.98596,1e-05,2.36057]
[1777744570657,43.41,78394.15,0.0,-0.98595,1e-05,2.36142]
[1777744576699,43.41,78394.1,0.0,-0.98595,1e-05,2.36187]
[1777744586769,43.41,78394.02,0.0,-0.98595,1e-05,2.36265]
[1777744590692,43.41,78394.18,0.0,-0.98594,1e-05,2.36323]
[1777744590831,43.41,78394.11,0.0,-0.98594,1e-05,2.36319]
[1777744593101,43.41,78394.11,0.0,-0.98594,1e-05,2.36319]
[1777744593326,43.41,78394.11,0.0,-0.98594,1e-05,2.36319]
[1777744593427,43.41,78394.11,0.0,-0.98595,1e-05,2.36161]
[1777744604897,43.42,78394.0,0.0,-0.98595,1e-05,2.36251]
[1777744614967,43.42,78394.0,0.0,-0.98594,1e-05,2.36361]
[1777744624042,43.42,78394.0,0.0,-0.98594,1e-05,2.36361]
[1777744636114,43.43,78394.0,0.0,-0.98592,1e-05,2.36572]
[1777744646184,43.43,78394.0,0.0,-0.98592,1e-05,2.36672]
[1777744658267,43.44,78393.97,0.0,-0.98592,1e-05,2.36598]
[1777744665709,43.44,78394.01,0.0,-0.98592,1e-05,2.36645]
[1777744665827,43.44,78394.01,0.0,-0.98592,1e-05,2.36645]
[1777744671364,43.44,78393.93,0.0,-0.98591,1e-05,2.36719]
[1777744679421,43.45,78392.98,0.0,-0.98592,1e-05,2.36621]
[1777744680398,43.45,78392.98,0.0,-0.98592,1e-05,2.36621]
[1777744680576,43.45,78392.98,0.0,-0.98592,1e-05,2.36621]
[1777744682833,43.45,78392.39,0.0,-0.98592,1e-05,2.36531]
[1777744683075,43.45,78392.39,0.0,-0.98592,1e-05,2.36531]
[1777744683449,43.45,78392.76,0.0,-0.98592,1e-05,2.36618]
[1777744696540,43.45,78392.56,0.0,-0.98591,1e-05,2.36705]
[1777744697768,43.45,78392.56,0.0,-0.98591,1e-05,2.36705]
[1777744697825,43.45,78392.56,0.0,-0.98591,1e-05,2.36705]
[1777744703589,43.45,78392.0,0.0,-0.98591,1e-05,2.36669]
[1777744710638,43.46,78392.22,0.0,-0.98591,1e-05,2.36777]
[1777744711087,43.46,78392.22,0.0,-0.98591,1e-05,2.36777]
[1777744711330,43.46,78392.22,0.0,-0.98591,1e-05,2.36777]
[1777744712379,43.46,78392.22,0.0,-0.98592,1e-05,2.36599]
[1777744712576,43.46,78392.22,0.0,-0.98592,1e-05,2.36599]
[1777744712677,43.46,78392.22,0.0,-0.98592,1e-05,2.36608]
[1777744720709,43.46,78392.22,0.0,-0.98591,1e-05,2.36684]
[1777744727758,43.46,78392.02,0.0,-0.98591,1e-05,2.36715]
[1777744731593,43.46,78391.83,0.0,-0.98591,1e-05,2.36699]
[1777744731828,43.46,78391.83,0.0,-0.98591,1e-05,2.36699]
[1777744742865,43.47,78391.65,0.0,-0.9859,1e-05,2.36792]
[1777744744877,43.47,78391.18,0.0,-0.98591,1e-05,2.36715]
[1777744745077,43.47,78391.0,0.0,-0.98591,1e-05,2.36692]
[1777744747069,43.47,78390.1,0.0,-0.98592,1e-05,2.36545]
[1777744747076,43.47,78390.1,0.0,-0.98592,1e-05,2.36545]
[1777744747170,43.47,78390.1,0.0,-0.98592,1e-05,2.36555]
[1777744753963,43.47,78390.25,0.0,-0.98591,1e-05,2.36641]
[1777744758156,43.47,78391.82,0.0,-0.98589,1e-05,2.36959]
[1777744758331,43.47,78391.82,0.0,-0.98589,1e-05,2.36959]
[1777744764033,43.48,78393.09,0.0,-0.98587,1e-05,2.37255]
[1777744769068,43.48,78393.02,0.0,-0.98587,1e-05,2.37286]
[1777744777126,43.48,78392.74,0.0,-0.98588,1e-05,2.37125]
[1777744782161,43.48,78392.7,0.0,-0.98588,1e-05,2.37162]
[1777744786702,43.48,78392.7,0.0,-0.98588,1e-05,2.37162]
[1777744786826,43.48,78392.7,0.0,-0.98588,1e-05,2.37162]
[1777744789236,43.48,78392.71,0.0,-0.98587,1e-05,2.37217]
[1777744789325,43.48,78392.71,0.0,-0.98587,1e-05,2.37217]
[1777744789337,43.48,78392.71,0.0,-0.98587,1e-05,2.37226]
[1777744801379,43.49,78392.68,0.0,-0.98587,1e-05,2.37247]
[1777744801581,43.49,78392.68,0.0,-0.98587,1e-05,2.37247]
[1777744801604,43.49,78382.2,0.0,-0.986,1e-05,2.35397]
[1777744802301,43.49,78380.94,0.0,-0.98601,1e-05,2.35178]
[1777744807336,43.49,78382.02,0.0,-0.98599,1e-05,2.35434]
[1777744812371,43.49,78381.98,0.0,-0.98599,1e-05,2.35482]
[1777744815337,43.49,78382.12,0.0,-0.98599,1e-05,2.35529]
[1777744815577,43.49,78382.12,0.0,-0.98599,1e-05,2.35529]
[1777744817131,43.49,78382.12,0.0,-0.98599,1e-05,2.3554]
[1777744817325,43.49,78382.12,0.0,-0.98599,1e-05,2.3554]
[1777744817426,43.5,78382.12,0.0,-0.98598,1e-05,2.35561]
[1777744822441,43.5,78382.48,0.0,-0.98598,1e-05,2.35679]
[1777744826764,43.5,78382.45,0.0,-0.98598,1e-05,2.35683]
[1777744826827,43.5,78382.45,0.0,-0.98598,1e-05,2.35683]
[1777744832673,43.5,78381.33,0.0,-0.98599,1e-05,2.35518]
[1777744832826,43.5,78381.33,0.0,-0.98599,1e-05,2.35518]
[1777744832927,43.5,78381.18,0.0,-0.986,1e-05,2.35354]
[1777744834525,43.5,78373.49,0.0,-0.98609,1e-05,2.33968]
[1777744835532,43.5,78372.77,0.0,-0.9861,1e-05,2.33849]
[1777744836333,43.5,78372.77,0.0,-0.9861,1e-05,2.33849]
[1777744839059,43.5,78368.44,0.0,-0.98615,1e-05,2.331]
[1777744839079,43.5,78368.44,0.0,-0.98615,1e-05,2.331]
[1777744839559,43.5,78367.87,0.0,-0.98615,1e-05,2.3301]
[1777744844599,43.51,78377.57,0.0,-0.98603,1e-05,2.34851]
[1777744845606,43.51,78385.88,0.0,-0.98593,1e-05,2.36386]
[1777744846613,43.51,78385.92,0.0,-0.98592,1e-05,2.36402]
[1777744848605,43.51,78385.88,0.0,-0.98592,1e-05,2.36403]
[1777744848826,43.51,78385.88,0.0,-0.98592,1e-05,2.36403]
[1777744854669,43.51,78386.22,0.0,-0.98592,1e-05,2.36525]
[1777744860711,43.51,78385.95,0.0,-0.98592,1e-05,2.36525]
[1777744862304,43.51,78385.95,0.0,-0.98592,1e-05,2.36525]
[1777744862327,43.51,78385.95,0.0,-0.98592,1e-05,2.36525]
[1777744862725,43.51,78386.47,0.0,-0.98591,1e-05,2.36638]
[1777744868769,43.51,78386.43,0.0,-0.98591,1e-05,2.36679]
[1777744873804,43.52,78386.18,0.0,-0.98591,1e-05,2.36674]
[1777744877079,43.52,78387.59,0.0,-0.98589,1e-05,2.36949]
[1777744877325,43.52,78387.56,0.0,-0.98589,1e-05,2.36952]
[1777744877832,43.52,78387.0,0.0,-0.98589,1e-05,2.36856]
[1777744882867,43.52,78387.46,0.0,-0.98588,1e-05,2.3698]
[1777744887902,43.52,78387.55,0.0,-0.98588,1e-05,2.37036]
[1777744889050,43.52,78387.55,0.0,-0.98588,1e-05,2.37036]
[1777744889077,43.52,78387.55,0.0,-0.98588,1e-05,2.37036]
[1777744889147,43.52,78387.55,0.0,-0.98588,1e-05,2.37043]
[1777744896965,43.52,78387.27,0.0,-0.98589,1e-05,2.36866]
[1777744903007,43.52,78387.69,0.0,-0.98588,1e-05,2.36991]
[1777744912070,43.53,78386.7,0.0,-0.98589,1e-05,2.36876]
[1777744915517,43.53,78387.28,0.0,-0.98588,1e-05,2.36991]
[1777744915564,43.53,78387.28,0.0,-0.98588,1e-05,2.36991]
[1777744915576,43.53,78387.28,0.0,-0.98588,1e-05,2.36991]
[1777744915678,43.53,78387.28,0.0,-0.98588,1e-05,2.37014]
[1777744921133,43.53,78387.23,0.0,-0.98588,1e-05,2.37042]
[1777744926168,43.53,78388.26,0.0,-0.98586,1e-05,2.37268]
[1777744931202,43.53,78388.09,0.0,-0.98586,1e-05,2.37272]
[1777744932232,43.53,78388.09,0.0,-0.98586,1e-05,2.37272]
[1777744932234,43.53,78388.09,0.0,-0.98586,1e-05,2.37272]
[1777744932326,43.53,78388.09,0.0,-0.98586,1e-05,2.37272]
[1777744932428,43.53,78388.09,0.0,-0.98586,1e-05,2.37286]
[1777744939259,43.53,78388.06,0.0,-0.98586,1e-05,2.37322]
[1777744948322,43.54,78388.04,0.0,-0.98585,1e-05,2.37387]
[1777744953358,43.54,78388.15,0.0,-0.98586,1e-05,2.37253]
[1777744956382,43.54,78378.87,0.0,-0.98598,1e-05,2.35568]
[1777744957389,43.54,78375.72,0.0,-0.98601,1e-05,2.35001]
[1777744958809,43.54,78375.72,0.0,-0.98601,1e-05,2.35001]
[1777744958828,43.54,78375.72,0.0,-0.98601,1e-05,2.35001]
[1777744958926,43.54,78375.72,0.0,-0.98601,1e-05,2.35001]
[1777744959076,43.54,78375.72,0.0,-0.98601,1e-05,2.35001]
[1777744959156,43.54,78375.58,0.0,-0.98602,1e-05,2.34986]
[1777744962424,43.54,78371.81,0.0,-0.98606,1e-05,2.34342]
[1777744965103,43.54,78371.78,0.0,-0.98606,1e-05,2.34349]
[1777744965156,43.54,78371.78,0.0,-0.98606,1e-05,2.34349]
[1777744965183,43.54,78371.95,0.0,-0.98606,1e-05,2.34392]
[1777744965328,43.54,78371.95,0.0,-0.98606,1e-05,2.34392]
[1777744970480,43.54,78372.06,0.0,-0.98605,1e-05,2.34482]
[1777744973602,43.55,78372.51,0.0,-0.98604,1e-05,2.34587]
[1777744973682,43.55,78372.51,0.0,-0.98604,1e-05,2.34587]
[1777744973827,43.55,78372.51,0.0,-0.98604,1e-05,2.34587]
[1777744973833,43.55,78372.51,0.0,-0.98604,1e-05,2.34599]
[1777744980551,43.55,78372.51,0.0,-0.98603,1e-05,2.34734]
[1777744983571,43.55,78369.12,0.0,-0.98607,1e-05,2.34147]
[1777744985104,43.55,78369.12,0.0,-0.98607,1e-05,2.34147]
[1777744985137,43.55,78368.89,0.0,-0.98607,1e-05,2.34117]
[1777744985247,43.55,78368.89,0.0,-0.98607,1e-05,2.34117]
[1777744985326,43.55,78368.89,0.0,-0.98607,1e-05,2.34117]
[1777744990621,43.57,78367.46,0.0,-0.98607,1e-05,2.34211]
[1777744993407,43.57,78365.85,0.0,-0.98608,1e-05,2.33997]
[1777744993470,43.57,78365.85,0.0,-0.98608,1e-05,2.33997]
[1777744993577,43.57,78365.85,0.0,-0.98608,1e-05,2.33997]
[1777744993678,43.57,78365.85,0.0,-0.98608,1e-05,2.34009]
[1777744999683,43.57,78363.97,0.0,-0.9861,1e-05,2.33737]
[1777745004719,43.57,78362.48,0.0,-0.98611,1e-05,2.33526]
[1777745008702,43.58,78363.12,0.0,-0.9861,1e-05,2.33655]
[1777745008796,43.58,78363.12,0.0,-0.9861,1e-05,2.33655]
[1777745008829,43.58,78363.12,0.0,-0.9861,1e-05,2.33655]
[1777745008898,43.58,78363.12,0.0,-0.9861,1e-05,2.33692]
[1777745017810,43.58,78361.19,0.0,-0.98613,1e-05,2.33323]
[1777745019569,43.58,78361.47,0.0,-0.98612,1e-05,2.33387]
[1777745019577,43.58,78361.47,0.0,-0.98612,1e-05,2.33387]
[1777745019671,43.58,78361.47,0.0,-0.98612,1e-05,2.33387]
[1777745019827,43.58,78361.47,0.0,-0.98612,1e-05,2.33387]
[1777745019905,43.58,78361.47,0.0,-0.98612,1e-05,2.334]
[1777745025866,43.59,78362.98,0.0,-0.9861,1e-05,2.33753]
[1777745026911,43.59,78362.98,0.0,-0.9861,1e-05,2.33753]
[1777745027006,43.59,78362.98,0.0,-0.9861,1e-05,2.33753]
[1777745027076,43.59,78362.98,0.0,-0.9861,1e-05,2.33753]
[1777745027178,43.59,78362.98,0.0,-0.98609,1e-05,2.33766]
[1777745032915,43.59,78362.56,0.0,-0.98609,1e-05,2.33768]
[1777745037950,43.59,78362.51,0.0,-0.98609,1e-05,2.33824]
[1777745040971,43.59,78358.66,0.0,-0.98614,1e-05,2.33164]
[1777745041978,43.6,78354.28,0.0,-0.98619,1e-05,2.32383]
[1777745043718,43.6,78355.04,0.0,-0.98618,1e-05,2.32537]
[1777745043828,43.6,78355.04,0.0,-0.98618,1e-05,2.32537]
[1777745044076,43.6,78355.04,0.0,-0.98618,1e-05,2.32537]
[1777745044178,43.6,78355.08,0.0,-0.98618,1e-05,2.3256]
[1777745048274,43.6,78358.04,0.0,-0.98614,1e-05,2.33142]
[1777745048328,43.6,78358.04,0.0,-0.98614,1e-05,2.33142]
[1777745048331,43.6,78358.04,0.0,-0.98614,1e-05,2.33142]
[1777745048583,43.6,78358.04,0.0,-0.98614,1e-05,2.33142]
[1777745048666,43.6,78358.04,0.0,-0.98613,1e-05,2.33171]
[1777745054066,43.6,78357.84,0.0,-0.98613,1e-05,2.33208]
[1777745057087,43.6,78353.91,0.0,-0.98618,1e-05,2.3254]
[1777745058145,43.6,78353.91,0.0,-0.98618,1e-05,2.3254]
[1777745058146,43.6,78353.87,0.0,-0.98618,1e-05,2.32549]
[1777745058300,43.6,78353.87,0.0,-0.98618,1e-05,2.32549]
[1777745058329,43.6,78353.87,0.0,-0.98618,1e-05,2.32549]
[1777745064135,43.61,78353.82,0.0,-0.98617,1e-05,2.32635]
[1777745069171,43.61,78353.89,0.0,-0.98616,1e-05,2.32727]
[1777745071934,43.61,78351.66,0.0,-0.9862,1e-05,2.3217]
[1777745072059,43.61,78351.66,0.0,-0.9862,1e-05,2.3217]
[1777745072076,43.61,78351.66,0.0,-0.9862,1e-05,2.3217]
[1777745072192,43.61,78351.7,0.0,-0.9862,1e-05,2.32194]
[1777745073199,43.61,78343.42,0.0,-0.9863,1e-05,2.30716]
[1777745074206,43.61,78343.54,0.0,-0.9863,1e-05,2.30757]
[1777745075857,43.61,78343.05,0.0,-0.9863,1e-05,2.30688]
[1777745075916,43.61,78343.05,0.0,-0.9863,1e-05,2.30688]
[1777745076078,43.61,78343.05,0.0,-0.9863,1e-05,2.30688]
[1777745076220,43.62,78343.01,0.0,-0.9863,1e-05,2.307]
[1777745084276,43.62,78343.1,0.0,-0.98629,1e-05,2.30869]
[1777745092332,43.63,78343.06,0.0,-0.98628,1e-05,2.3101]
[1777745094970,43.63,78342.98,0.0,-0.98628,1e-05,2.31013]
[1777745095077,43.63,78342.98,0.0,-0.98628,1e-05,2.31013]
[1777745095164,43.63,78342.98,0.0,-0.98628,1e-05,2.31013]
[1777745095178,43.63,78343.06,0.0,-0.98627,1e-05,2.31064]
[1777745095327,43.63,78343.06,0.0,-0.98627,1e-05,2.31064]
[1777745101395,43.63,78342.63,0.0,-0.98627,1e-05,2.31093]
[1777745103409,43.63,78346.67,0.0,-0.98622,1e-05,2.31857]
[1777745104987,43.63,78346.67,0.0,-0.98622,1e-05,2.31857]
[1777745105076,43.63,78346.67,0.0,-0.98622,1e-05,2.31857]
[1777745105102,43.63,78346.67,0.0,-0.98622,1e-05,2.31857]
[1777745105178,43.64,78346.98,0.0,-0.98622,1e-05,2.31946]
[1777745110458,43.64,78347.63,0.0,-0.9862,1e-05,2.32157]
[1777745118515,43.64,78347.49,0.0,-0.98619,1e-05,2.32252]
[1777745121893,43.64,78347.49,0.0,-0.98619,1e-05,2.32252]
[1777745122076,43.64,78347.49,0.0,-0.98619,1e-05,2.32252]
[1777745122178,43.65,78347.49,0.0,-0.98619,1e-05,2.32295]
[1777745125449,43.65,78345.34,0.0,-0.98621,1e-05,2.3195]
[1777745125576,43.65,78345.34,0.0,-0.98621,1e-05,2.3195]
[1777745131606,43.65,78344.55,0.0,-0.98623,1e-05,2.31726]
[1777745133742,43.65,78343.94,0.0,-0.98623,1e-05,2.31631]
[1777745133820,43.65,78343.94,0.0,-0.98623,1e-05,2.31631]
[1777745133830,43.65,78343.94,0.0,-0.98623,1e-05,2.31631]
[1777745133843,43.65,78343.23,0.0,-0.98624,1e-05,2.31519]
[1777745143690,43.66,78343.35,0.0,-0.98623,1e-05,2.31694]
[1777745148725,43.66,78343.28,0.0,-0.98623,1e-05,2.31757]
[1777745152518,43.66,78343.27,0.0,-0.98622,1e-05,2.31801]
[1777745152568,43.66,78343.27,0.0,-0.98622,1e-05,2.31801]
[1777745152577,43.66,78343.27,0.0,-0.98622,1e-05,2.31801]
[1777745152753,43.66,78343.3,0.0,-0.98622,1e-05,2.31821]
[1777745160808,43.67,78343.22,0.0,-0.98621,1e-05,2.31925]
[1777745163215,43.67,78343.04,0.0,-0.98621,1e-05,2.31908]
[1777745163313,43.67,78343.04,0.0,-0.98621,1e-05,2.31908]
[1777745163328,43.67,78343.04,0.0,-0.98621,1e-05,2.31908]
[1777745163317,43.67,78343.04,0.0,-0.98621,1e-05,2.31923]
[1777745168449,43.67,78344.11,0.0,-0.9862,1e-05,2.3219]
[1777745168522,43.67,78344.11,0.0,-0.9862,1e-05,2.3219]
[1777745168576,43.67,78344.11,0.0,-0.9862,1e-05,2.3219]
[1777745168865,43.67,78344.18,0.0,-0.98619,1e-05,2.32217]
[1777745173899,43.68,78344.33,0.0,-0.98619,1e-05,2.32315]
[1777745181956,43.68,78343.97,0.0,-0.98618,1e-05,2.32362]
[1777745194381,43.68,78344.4,0.0,-0.98618,1e-05,2.32468]
[1777745195047,43.69,78339.72,0.0,-0.98623,1e-05,2.31587]
[1777745198138,43.69,78337.69,0.0,-0.98626,1e-05,2.31252]
[1777745204110,43.69,78338.79,0.0,-0.98624,1e-05,2.31556]
[1777745210152,43.69,78338.79,0.0,-0.98623,1e-05,2.31643]
[1777745215680,43.7,78338.76,0.0,-0.98623,1e-05,2.31666]
[1777745221229,43.7,78338.46,0.0,-0.98622,1e-05,2.3174]
[1777745223773,43.7,78338.57,0.0,-0.98622,1e-05,2.31787]
[1777745223827,43.7,78338.57,0.0,-0.98622,1e-05,2.31787]
[1777745224004,43.7,78338.57,0.0,-0.98622,1e-05,2.31787]
[1777745224077,43.7,78338.57,0.0,-0.98622,1e-05,2.31787]
[1777745224250,43.7,78338.46,0.0,-0.98622,1e-05,2.31781]
[1777745229285,43.7,78338.55,0.0,-0.98621,1e-05,2.31866]
[1777745234320,43.71,78338.48,0.0,-0.98621,1e-05,2.31921]
[1777745235516,43.71,78338.48,0.0,-0.98621,1e-05,2.31921]
[1777745235575,43.71,78338.48,0.0,-0.98621,1e-05,2.31921]
[1777745235637,43.71,78338.48,0.0,-0.98621,1e-05,2.31921]
[1777745235826,43.71,78338.48,0.0,-0.98621,1e-05,2.31921]
[1777745236334,43.71,78338.55,0.0,-0.98621,1e-05,2.3196]
[1777745238347,43.71,78344.38,0.0,-0.98613,1e-05,2.33041]
[1777745243439,43.71,78345.22,0.0,-0.98612,1e-05,2.33238]
[1777745243445,43.71,78345.22,0.0,-0.98612,1e-05,2.33238]
[1777745243575,43.71,78344.78,0.0,-0.98613,1e-05,2.3317]
[1777745244390,43.71,78344.79,0.0,-0.98612,1e-05,2.33183]
[1777745249424,43.71,78344.86,0.0,-0.98612,1e-05,2.33252]
[1777745252445,43.72,78340.4,0.0,-0.98618,1e-05,2.32293]
[1777745253056,43.72,78340.4,0.0,-0.98618,1e-05,2.32293]
[1777745253078,43.72,78340.4,0.0,-0.98618,1e-05,2.32293]
[1777745253162,43.72,78340.4,0.0,-0.98618,1e-05,2.32293]
[1777745253328,43.72,78340.4,0.0,-0.98618,1e-05,2.32293]
[1777745253452,43.72,78340.06,0.0,-0.98619,1e-05,2.32244]
[1777745256474,43.72,78337.03,0.0,-0.98622,1e-05,2.31735]
[1777745261508,43.72,78337.51,0.0,-0.98621,1e-05,2.31891]
[1777745269565,43.72,78338.16,0.0,-0.9862,1e-05,2.32114]
[1777745272338,43.72,78340.72,0.0,-0.98616,1e-05,2.3259]
[1777745272405,43.72,78340.72,0.0,-0.98616,1e-05,2.3259]
[1777745272436,43.73,78340.49,0.0,-0.98616,1e-05,2.32573]
[1777745272578,43.73,78340.49,0.0,-0.98616,1e-05,2.32573]
[1777745279635,43.73,78341.15,0.0,-0.98615,1e-05,2.32786]
[1777745284669,43.73,78340.39,0.0,-0.98615,1e-05,2.32706]
[1777745286998,43.73,78339.53,0.0,-0.98616,1e-05,2.32562]
[1777745287076,43.73,78339.53,0.0,-0.98616,1e-05,2.32562]
[1777745287112,43.73,78339.53,0.0,-0.98616,1e-05,2.32562]
[1777745287326,43.73,78339.53,0.0,-0.98616,1e-05,2.32562]
[1777745287397,43.73,78339.57,0.0,-0.98616,1e-05,2.32581]
[1777745292486,43.73,78339.3,0.0,-0.98616,1e-05,2.32568]
[1777745292538,43.73,78339.41,0.0,-0.98616,1e-05,2.32612]
[1777745292553,43.73,78339.41,0.0,-0.98616,1e-05,2.32612]
[1777745292582,43.73,78339.41,0.0,-0.98616,1e-05,2.32612]
[1777745292725,43.73,78339.27,0.0,-0.98616,1e-05,2.32598]
[1777745298768,43.74,78339.01,0.0,-0.98616,1e-05,2.32621]
[1777745311858,43.74,78338.92,0.0,-0.98616,1e-05,2.32567]
[1777745316894,43.75,78338.88,0.0,-0.98616,1e-05,2.32617]
[1777745321930,43.75,78335.87,0.0,-0.98619,1e-05,2.32129]
[1777745323728,43.75,78334.92,0.0,-0.9862,1e-05,2.3197]
[1777745323827,43.75,78334.92,0.0,-0.9862,1e-05,2.3197]
[1777745323907,43.75,78334.92,0.0,-0.9862,1e-05,2.3197]
[1777745324077,43.75,78334.92,0.0,-0.9862,1e-05,2.3197]
[1777745324135,43.75,78335.85,0.0,-0.98619,1e-05,2.3215]
[1777745332000,43.75,78336.1,0.0,-0.98618,1e-05,2.32289]
[1777745337035,43.75,78338.58,0.0,-0.98615,1e-05,2.32794]
[1777745338145,43.75,78338.58,0.0,-0.98615,1e-05,2.32794]
[1777745338326,43.75,78338.58,0.0,-0.98615,1e-05,2.32794]
[1777745338328,43.75,78338.58,0.0,-0.98615,1e-05,2.32794]
[1777745338577,43.75,78338.58,0.0,-0.98615,1e-05,2.32794]
[1777745338379,43.75,78340.06,0.0,-0.98613,1e-05,2.33072]
[1777745344084,43.76,78340.11,0.0,-0.98612,1e-05,2.33142]
[1777745350126,43.76,78337.16,0.0,-0.98615,1e-05,2.32668]
[1777745351835,43.76,78336.22,0.0,-0.98617,1e-05,2.32509]
[1777745352027,43.76,78336.22,0.0,-0.98617,1e-05,2.32509]
[1777745352080,43.76,78336.22,0.0,-0.98617,1e-05,2.32509]
[1777745352140,43.76,78335.86,0.0,-0.98617,1e-05,2.32455]
[1777745359189,43.76,78336.82,0.0,-0.98615,1e-05,2.32707]
[1777745360467,43.76,78336.82,0.0,-0.98615,1e-05,2.32707]
[1777745360570,43.76,78336.82,0.0,-0.98615,1e-05,2.32707]
[1777745360577,43.76,78336.82,0.0,-0.98615,1e-05,2.32707]
[1777745360538,43.76,78338.54,0.0,-0.98613,1e-05,2.33028]
[1777745361203,43.76,78338.9,0.0,-0.98612,1e-05,2.33104]
[1777745368252,43.77,78338.89,0.0,-0.98612,1e-05,2.33171]
[1777745372400,43.77,78336.85,0.0,-0.98615,1e-05,2.32646]
[1777745372520,43.77,78336.85,0.0,-0.98615,1e-05,2.32646]
[1777745372577,43.77,78336.85,0.0,-0.98615,1e-05,2.32646]
[1777745372571,43.77,78336.63,0.0,-0.98616,1e-05,2.32617]
[1777745379329,43.77,78336.77,0.0,-0.98615,1e-05,2.32717]
[1777745388392,43.77,78337.2,0.0,-0.98614,1e-05,2.32887]
[1777745396449,43.78,78336.58,0.0,-0.98614,1e-05,2.32855]
[1777745398070,43.78,78336.58,0.0,-0.98614,1e-05,2.32855]
[1777745398076,43.78,78336.58,0.0,-0.98614,1e-05,2.32855]
[1777745398197,43.78,78336.58,0.0,-0.98614,1e-05,2.32855]
[1777745398334,43.78,78336.58,0.0,-0.98614,1e-05,2.32855]
[1777745398415,43.78,78336.58,0.0,-0.98614,1e-05,2.32875]
[1777745400477,43.78,78333.26,0.0,-0.98618,1e-05,2.32296]
[1777745403980,43.78,78331.42,0.0,-0.9862,1e-05,2.31997]
[1777745404077,43.78,78331.42,0.0,-0.9862,1e-05,2.31997]
[1777745404152,43.78,78331.42,0.0,-0.9862,1e-05,2.31997]
[1777745404332,43.78,78331.42,0.0,-0.9862,1e-05,2.31997]
[1777745404505,43.78,78331.85,0.0,-0.98619,1e-05,2.32085]
[1777745410547,43.78,78331.38,0.0,-0.98619,1e-05,2.32066]
[1777745411547,43.78,78331.38,0.0,-0.98619,1e-05,2.32066]
[1777745411578,43.78,78331.38,0.0,-0.98619,1e-05,2.32066]
[1777745411648,43.78,78331.45,0.0,-0.98619,1e-05,2.3209]
[1777745411905,43.78,78331.45,0.0,-0.98619,1e-05,2.3209]
[1777745412078,43.78,78331.45,0.0,-0.98619,1e-05,2.3209]
[1777745417605,43.79,78335.64,0.0,-0.98614,1e-05,2.32912]
[1777745418611,43.79,78340.08,0.0,-0.98608,1e-05,2.33725]
[1777745418688,43.79,78340.08,0.0,-0.98608,1e-05,2.33725]
[1777745418827,43.79,78340.08,0.0,-0.98608,1e-05,2.33725]
[1777745419087,43.79,78340.08,0.0,-0.98608,1e-05,2.33725]
[1777745419329,43.79,78340.08,0.0,-0.98608,1e-05,2.33725]
[1777745419619,43.79,78339.7,0.0,-0.98608,1e-05,2.33664]
[1777745424654,43.79,78339.82,0.0,-0.98608,1e-05,2.33726]
[1777745429688,43.79,78339.95,0.0,-0.98608,1e-05,2.33789]
[1777745434724,43.79,78339.77,0.0,-0.98609,1e-05,2.33611]
[1777745439759,43.79,78339.95,0.0,-0.98608,1e-05,2.33686]
[1777745441580,43.79,78339.95,0.0,-0.98608,1e-05,2.33686]
[1777745441630,43.79,78337.86,0.0,-0.98611,1e-05,2.33324]
[1777745441828,43.79,78337.86,0.0,-0.98611,1e-05,2.33324]
[1777745441923,43.79,78337.86,0.0,-0.98611,1e-05,2.33324]
[1777745442076,43.79,78337.86,0.0,-0.98611,1e-05,2.33324]
[1777745442094,43.79,78338.36,0.0,-0.9861,1e-05,2.33424]
[1777745448823,43.8,78336.52,0.0,-0.98612,1e-05,2.33156]
[1777745450862,43.8,78336.45,0.0,-0.98612,1e-05,2.33153]
[1777745451077,43.8,78336.45,0.0,-0.98612,1e-05,2.33153]
[1777745451153,43.8,78336.45,0.0,-0.98612,1e-05,2.33153]
[1777745451327,43.8,78336.45,0.0,-0.98612,1e-05,2.33153]
[1777745451373,43.8,78335.62,0.0,-0.98613,1e-05,2.33012]
[1777745458892,43.8,78336.07,0.0,-0.98612,1e-05,2.3317]
[1777745462477,43.8,78336.03,0.0,-0.98612,1e-05,2.33172]
[1777745462575,43.8,78336.03,0.0,-0.98612,1e-05,2.33172]
[1777745462677,43.8,78334.13,0.0,-0.98614,1e-05,2.32847]
[1777745462921,43.8,78334.13,0.0,-0.98614,1e-05,2.32847]
[1777745463076,43.8,78334.13,0.0,-0.98614,1e-05,2.32847]
[1777745469969,43.8,78333.98,0.0,-0.98613,1e-05,2.32898]
[1777745473668,43.8,78334.11,0.0,-0.98613,1e-05,2.32931]
[1777745473680,43.81,78334.08,0.0,-0.98613,1e-05,2.32945]
[1777745473827,43.81,78334.08,0.0,-0.98613,1e-05,2.32945]
[1777745474024,43.81,78334.08,0.0,-0.98613,1e-05,2.32945]
[1777745474076,43.81,78334.08,0.0,-0.98613,1e-05,2.32945]
[1777745474171,43.81,78334.08,0.0,-0.98613,1e-05,2.32954]
[1777745485076,43.81,78334.1,0.0,-0.98612,1e-05,2.33061]
[1777745495152,43.81,78333.46,0.0,-0.98613,1e-05,2.3285]
[1777745496781,43.81,78332.31,0.0,-0.98615,1e-05,2.32651]
[1777745496828,43.81,78332.31,0.0,-0.98615,1e-05,2.32651]
[1777745497031,43.81,78332.31,0.0,-0.98615,1e-05,2.32651]
[1777745497075,43.81,78332.31,0.0,-0.98615,1e-05,2.32651]
[1777745497166,43.81,78332.66,0.0,-0.98614,1e-05,2.32724]
[1777745502299,43.82,78332.2,0.0,-0.98615,1e-05,2.32679]
[1777745502327,43.82,78332.2,0.0,-0.98615,1e-05,2.32679]
[1777745502699,43.82,78332.2,0.0,-0.98615,1e-05,2.32679]
[1777745502387,43.82,78326.51,0.0,-0.98622,1e-05,2.31662]
[1777745502825,43.82,78326.51,0.0,-0.98622,1e-05,2.31662]
[1777745505227,43.82,78322.68,0.0,-0.98626,1e-05,2.31009]
[1777745506553,43.82,78322.68,0.0,-0.98626,1e-05,2.31009]
[1777745506576,43.82,78322.68,0.0,-0.98626,1e-05,2.31009]
[1777745506583,43.82,78319.64,0.0,-0.9863,1e-05,2.30476]
[1777745506841,43.82,78319.64,0.0,-0.9863,1e-05,2.30476]
[1777745507088,43.82,78319.64,0.0,-0.9863,1e-05,2.30476]
[1777745512276,43.82,78319.04,0.0,-0.9863,1e-05,2.30453]
[1777745514608,43.82,78318.69,0.0,-0.9863,1e-05,2.30404]
[1777745514625,43.82,78317.81,0.0,-0.98631,1e-05,2.30261]
[1777745514828,43.82,78317.81,0.0,-0.98631,1e-05,2.30261]
[1777745515047,43.82,78317.81,0.0,-0.98631,1e-05,2.30261]
[1777745515076,43.82,78317.81,0.0,-0.98631,1e-05,2.30261]
[1777745515297,43.82,78319.46,0.0,-0.98629,1e-05,2.30571]
[1777745519142,43.82,78320.23,0.0,-0.98628,1e-05,2.30736]
[1777745519326,43.82,78320.23,0.0,-0.98628,1e-05,2.30736]
[1777745525366,43.83,78321.45,0.0,-0.98626,1e-05,2.31064]
[1777745531410,43.83,78322.25,0.0,-0.98624,1e-05,2.3129]
[1777745537453,43.83,78322.25,0.0,-0.98623,1e-05,2.3137]
[1777745542487,43.84,78322.25,0.0,-0.98623,1e-05,2.31436]
[1777745544818,43.84,78322.21,0.0,-0.98623,1e-05,2.31442]
[1777745544826,43.84,78322.21,0.0,-0.98623,1e-05,2.31442]
[1777745545525,43.84,78322.21,0.0,-0.98623,1e-05,2.31442]
[1777745545576,43.84,78322.21,0.0,-0.98623,1e-05,2.31442]
[1777745545672,43.84,78322.25,0.0,-0.98623,1e-05,2.31475]
[1777745553565,43.84,78322.29,0.0,-0.98623,1e-05,2.314]
[1777745556087,43.84,78322.28,0.0,-0.98623,1e-05,2.31424]
[1777745556271,43.84,78322.28,0.0,-0.98623,1e-05,2.31424]
[1777745556327,43.84,78322.28,0.0,-0.98623,1e-05,2.31424]
[1777745556428,43.84,78322.28,0.0,-0.98623,1e-05,2.31437]
[1777745561621,43.85,78322.22,0.0,-0.98622,1e-05,2.31491]
[1777745567663,43.85,78322.21,0.0,-0.98622,1e-05,2.31566]
[1777745572698,43.85,78321.89,0.0,-0.98622,1e-05,2.31573]
[1777745575569,43.85,78321.97,0.0,-0.98622,1e-05,2.31613]
[1777745575575,43.85,78321.97,0.0,-0.98622,1e-05,2.31613]
[1777745575720,43.85,78327.33,0.0,-0.98615,1e-05,2.32592]
[1777745580754,43.85,78328.46,0.0,-0.98613,1e-05,2.32852]
[1777745581304,43.85,78328.46,0.0,-0.98613,1e-05,2.32852]
[1777745581330,43.85,78328.46,0.0,-0.98613,1e-05,2.32852]
[1777745586796,43.86,78326.89,0.0,-0.98615,1e-05,2.32633]
[1777745591211,43.86,78327.1,0.0,-0.98614,1e-05,2.32682]
[1777745591969,43.86,78327.35,0.0,-0.98614,1e-05,2.3277]
[1777745592076,43.86,78327.35,0.0,-0.98614,1e-05,2.3277]
[1777745597873,43.86,78324.94,0.0,-0.98616,1e-05,2.32401]
[1777745606936,43.87,78325.19,0.0,-0.98615,1e-05,2.32547]
[1777745613698,43.87,78325.19,0.0,-0.98615,1e-05,2.32547]
[1777745613826,43.87,78325.19,0.0,-0.98615,1e-05,2.32547]
[1777745619020,43.87,78324.38,0.0,-0.98616,1e-05,2.3236]
[1777745628230,43.87,78324.78,0.0,-0.98615,1e-05,2.32478]
[1777745628325,43.87,78324.78,0.0,-0.98615,1e-05,2.32478]
[1777745635914,43.88,78324.73,0.0,-0.98615,1e-05,2.32571]
[1777745636139,43.88,78320.4,0.0,-0.9862,1e-05,2.31836]
[1777745641174,43.88,78319.81,0.0,-0.9862,1e-05,2.31793]
[1777745651192,43.88,78320.18,0.0,-0.98619,1e-05,2.31885]
[1777745654328,43.89,78319.87,0.0,-0.98619,1e-05,2.31928]
[1777745654429,43.89,78319.87,0.0,-0.98619,1e-05,2.31965]
[1777745659509,43.89,78319.26,0.0,-0.98619,1e-05,2.31917]
[1777745662408,43.89,78320.23,0.0,-0.98618,1e-05,2.32116]
[1777745662578,43.89,78320.23,0.0,-0.98618,1e-05,2.32116]
[1777745662580,43.89,78320.23,0.0,-0.98618,1e-05,2.32128]
[1777745671384,43.9,78319.96,0.0,-0.98618,1e-05,2.32002]
[1777745676419,43.9,78319.11,0.0,-0.98619,1e-05,2.31912]
[1777745681454,43.9,78319.48,0.0,-0.98618,1e-05,2.3204]
[1777745690517,43.9,78319.51,0.0,-0.98617,1e-05,2.32155]
[1777745695552,43.91,78319.37,0.0,-0.98617,1e-05,2.3219]
[1777745701594,43.91,78319.39,0.0,-0.98617,1e-05,2.32265]
[1777745706629,43.91,78313.88,0.0,-0.98623,1e-05,2.31333]
[1777745710157,43.91,78313.16,0.0,-0.98624,1e-05,2.31244]
[1777745710327,43.91,78313.16,0.0,-0.98624,1e-05,2.31244]
[1777745716699,43.92,78311.87,0.0,-0.98624,1e-05,2.3111]
[1777745721734,43.92,78311.79,0.0,-0.98624,1e-05,2.31165]
[1777745724327,43.92,78312.57,0.0,-0.98623,1e-05,2.31332]
[1777745727792,43.92,78312.17,0.0,-0.98623,1e-05,2.31274]
[1777745727829,43.92,78312.17,0.0,-0.98623,1e-05,2.31274]
[1777745727902,43.92,78312.17,0.0,-0.98623,1e-05,2.31314]
[1777745741875,43.93,78312.14,0.0,-0.98623,1e-05,2.31313]
[1777745746910,43.93,78312.19,0.0,-0.98622,1e-05,2.3139]
[1777745748310,43.93,78310.8,0.0,-0.98624,1e-05,2.31154]
[1777745748326,43.93,78310.8,0.0,-0.98624,1e-05,2.31154]
[1777745748924,43.93,78314.18,0.0,-0.9862,1e-05,2.31774]
[1777745752215,43.93,78313.98,0.0,-0.9862,1e-05,2.31776]
[1777745752859,43.93,78313.98,0.0,-0.9862,1e-05,2.31776]
[1777745752952,43.94,78314.71,0.0,-0.98619,1e-05,2.3192]
[1777745753076,43.94,78314.71,0.0,-0.98619,1e-05,2.3192]
[1777745758994,43.94,78315.55,0.0,-0.98617,1e-05,2.32143]
[1777745764028,43.94,78318.53,0.0,-0.98613,1e-05,2.32735]
[1777745772085,43.94,78318.41,0.0,-0.98613,1e-05,2.32792]
[1777745783162,43.95,78318.34,0.0,-0.98612,1e-05,2.32888]
[1777745789204,43.95,78318.46,0.0,-0.98612,1e-05,2.3296]
[1777745790123,43.95,78318.46,0.0,-0.98612,1e-05,2.3296]
[1777745790332,43.95,78318.46,0.0,-0.98612,1e-05,2.3296]
[1777745792357,43.95,78318.76,0.0,-0.98612,1e-05,2.32844]
[1777745792575,43.95,78318.76,0.0,-0.98612,1e-05,2.32844]
[1777745792677,43.95,78318.87,0.0,-0.98612,1e-05,2.32872]
[1777745798162,43.95,78319.11,0.0,-0.98611,1e-05,2.3295]
[1777745798266,43.95,78323.78,0.0,-0.98606,1e-05,2.3381]
[1777745803302,43.95,78325.78,0.0,-0.98603,1e-05,2.34205]
[1777745808526,43.95,78325.11,0.0,-0.98604,1e-05,2.34109]
[1777745808578,43.95,78325.11,0.0,-0.98604,1e-05,2.34109]
[1777745808625,43.95,78325.11,0.0,-0.98603,1e-05,2.34116]
[1777745814379,43.96,78325.19,0.0,-0.98603,1e-05,2.34168]
[1777745824449,43.96,78324.9,0.0,-0.98603,1e-05,2.34178]
[1777745831498,43.96,78325.81,0.0,-0.98602,1e-05,2.34385]
[1777745836533,43.96,78325.74,0.0,-0.98601,1e-05,2.34403]
[1777745843582,43.96,78325.6,0.0,-0.98601,1e-05,2.3442]
[1777745853651,43.97,78325.6,0.0,-0.98602,1e-05,2.34296]
[1777745858687,43.97,78325.67,0.0,-0.98602,1e-05,2.34342]
[1777745871777,43.97,78325.83,0.0,-0.98601,1e-05,2.34455]
[1777745875806,43.97,78334.77,0.0,-0.9859,1e-05,2.36106]
[1777745876813,43.97,78336.24,0.0,-0.98588,1e-05,2.36378]
[1777745881849,43.97,78339.65,0.0,-0.98583,1e-05,2.37012]
[1777745888897,43.97,78341.08,0.0,-0.98582,1e-05,2.37286]
[1777745893933,43.97,78338.24,0.0,-0.98585,1e-05,2.36774]
[1777745898968,43.97,78339.14,0.0,-0.98584,1e-05,2.36951]
[1777745905010,43.97,78340.36,0.0,-0.98582,1e-05,2.3719]
[1777745910045,43.97,78344.19,0.0,-0.98577,1e-05,2.37905]
[1777745914073,43.97,78352.29,0.0,-0.98568,1e-05,2.3921]
[1777745915080,43.97,78357.22,0.0,-0.98562,1e-05,2.40118]
[1777745918101,43.97,78363.23,0.0,-0.98554,1e-05,2.41224]
[1777745923136,43.97,78364.92,0.0,-0.98552,1e-05,2.41516]
[1777745923704,43.97,78364.92,0.0,-0.98552,1e-05,2.41516]
[1777745924330,43.97,78366.83,0.0,-0.9855,1e-05,2.41866]
[1777745925150,43.97,78372.12,0.0,-0.98543,1e-05,2.42845]
[1777745927164,43.97,78372.12,0.0,-0.98543,1e-05,2.42833]
[1777745932199,43.97,78372.12,0.0,-0.98544,1e-05,2.42796]
[1777745935801,43.97,78372.09,0.0,-0.98544,1e-05,2.42775]
[1777745935830,43.97,78372.09,0.0,-0.98544,1e-05,2.42775]
[1777745936112,43.97,78372.09,0.0,-0.98544,1e-05,2.42775]
[1777745936129,43.97,78372.05,0.0,-0.98544,1e-05,2.42752]
[1777745936335,43.97,78372.05,0.0,-0.98544,1e-05,2.42752]
[1777745942269,43.97,78371.39,0.0,-0.98545,1e-05,2.42583]
[1777745950325,43.97,78371.47,0.0,-0.98546,1e-05,2.42529]
[1777745955725,43.96,78372.2,0.0,-0.98545,1e-05,2.42632]
[1777745961401,43.96,78373.5,0.0,-0.98544,1e-05,2.42814]
[1777745965417,43.96,78373.5,0.0,-0.98544,1e-05,2.42787]
[1777745965579,43.96,78373.5,0.0,-0.98544,1e-05,2.42787]
[1777745965745,43.96,78373.5,0.0,-0.98544,1e-05,2.42787]
[1777745965826,43.96,78373.5,0.0,-0.98544,1e-05,2.42787]
[1777745965846,43.96,78373.5,0.0,-0.98544,1e-05,2.42779]
[1777745969457,43.96,78368.91,0.0,-0.9855,1e-05,2.4189]
[1777745972781,43.96,78366.22,0.0,-0.98555,1e-05,2.41186]
[1777745972830,43.96,78366.22,0.0,-0.98555,1e-05,2.41186]
[1777745974499,43.96,78359.26,0.0,-0.98564,1e-05,2.39882]
[1777745980122,43.96,78358.28,0.0,-0.98565,1e-05,2.39684]
[1777745980326,43.96,78358.08,0.0,-0.98565,1e-05,2.39644]
[1777745980498,43.96,78358.08,0.0,-0.98565,1e-05,2.39644]
[1777745980578,43.96,78358.08,0.0,-0.98565,1e-05,2.39644]
[1777745980599,43.96,78358.08,0.0,-0.98565,1e-05,2.3964]
[1777745987590,43.96,78359.3,0.0,-0.98564,1e-05,2.39837]
[1777745992482,43.96,78359.43,0.0,-0.98564,1e-05,2.39849]
[1777745992578,43.96,78359.43,0.0,-0.98564,1e-05,2.39849]
[1777745997660,43.95,78361.19,0.0,-0.98562,1e-05,2.40149]
[1777746002420,43.95,78363.83,0.0,-0.98558,1e-05,2.40625]
[1777746002580,43.95,78363.83,0.0,-0.98558,1e-05,2.40625]
[1777746002710,43.95,78363.83,0.0,-0.98558,1e-05,2.40625]
[1777746002829,43.95,78363.83,0.0,-0.98558,1e-05,2.40625]
[1777746002912,43.95,78363.83,0.0,-0.98559,1e-05,2.40617]
[1777746010751,43.95,78363.83,0.0,-0.98559,1e-05,2.40583]
[1777746014276,43.95,78363.83,0.0,-0.98559,1e-05,2.40572]
[1777746014327,43.95,78363.83,0.0,-0.98559,1e-05,2.40572]
[1777746023848,43.95,78363.86,0.0,-0.98559,1e-05,2.40545]
[1777746031904,43.95,78363.87,0.0,-0.9856,1e-05,2.40335]
[1777746036360,43.95,78363.83,0.0,-0.9856,1e-05,2.40326]
[1777746036578,43.95,78363.83,0.0,-0.9856,1e-05,2.40326]
[1777746036657,43.95,78363.83,0.0,-0.9856,1e-05,2.40326]
[1777746036828,43.95,78363.83,0.0,-0.9856,1e-05,2.40326]
[1777746036930,43.95,78363.83,0.0,-0.9856,1e-05,2.40317]
[1777746046002,43.95,78366.08,0.0,-0.98558,1e-05,2.40717]
[1777746048016,43.95,78371.17,0.0,-0.98551,1e-05,2.41656]
[1777746049013,43.95,78371.17,0.0,-0.98551,1e-05,2.41656]
[1777746049086,43.95,78371.17,0.0,-0.98551,1e-05,2.41656]
[1777746055067,43.95,78371.01,0.0,-0.98552,1e-05,2.41598]
[1777746057918,43.95,78372.93,0.0,-0.98549,1e-05,2.41946]
[1777746058079,43.95,78372.93,0.0,-0.98549,1e-05,2.41946]
[1777746058444,43.95,78373.13,0.0,-0.98549,1e-05,2.41978]
[1777746058576,43.95,78373.13,0.0,-0.98549,1e-05,2.41978]
[1777746059095,43.95,78373.24,0.0,-0.98549,1e-05,2.41993]
[1777746063498,43.95,78375.68,0.0,-0.98546,1e-05,2.42424]
[1777746063586,43.95,78375.68,0.0,-0.98546,1e-05,2.42424]
[1777746070172,43.94,78376.32,0.0,-0.98545,1e-05,2.42496]
[1777746071179,43.94,78380.41,0.0,-0.9854,1e-05,2.43251]
[1777746073430,43.94,78381.92,0.0,-0.98538,1e-05,2.43516]
[1777746073579,43.94,78381.92,0.0,-0.98538,1e-05,2.43516]
[1777746073849,43.94,78381.92,0.0,-0.98538,1e-05,2.43516]
[1777746074077,43.94,78381.92,0.0,-0.98538,1e-05,2.43516]
[1777746074199,43.94,78381.89,0.0,-0.98539,1e-05,2.43501]
[1777746078242,43.94,78386.53,0.0,-0.98533,1e-05,2.44332]
[1777746081079,43.94,78387.59,0.0,-0.98532,1e-05,2.44508]
[1777746081337,43.94,78387.62,0.0,-0.98532,1e-05,2.44502]
[1777746089457,43.94,78388.26,0.0,-0.98532,1e-05,2.4453]
[1777746089578,43.94,78388.26,0.0,-0.98532,1e-05,2.4453]
[1777746089982,43.94,78388.26,0.0,-0.98532,1e-05,2.4453]
[1777746090076,43.94,78388.26,0.0,-0.98532,1e-05,2.4453]
[1777746090084,43.94,78388.26,0.0,-0.98532,1e-05,2.44518]
[1777746096368,43.93,78388.24,0.0,-0.98533,1e-05,2.44252]
[1777746102412,43.93,78388.32,0.0,-0.98534,1e-05,2.44198]
[1777746106440,43.93,78384.34,0.0,-0.98539,1e-05,2.43408]
[1777746108353,43.93,78384.34,0.0,-0.98539,1e-05,2.43408]
[1777746108580,43.93,78384.39,0.0,-0.98539,1e-05,2.43406]
[1777746114496,43.93,78381.94,0.0,-0.98543,1e-05,2.42869]
[1777746115586,43.93,78381.94,0.0,-0.98543,1e-05,2.42869]
[1777746115829,43.93,78381.94,0.0,-0.98543,1e-05,2.42869]
[1777746115944,43.93,78381.94,0.0,-0.98543,1e-05,2.42869]
[1777746116076,43.93,78381.94,0.0,-0.98543,1e-05,2.42869]
[1777746116139,43.93,78381.67,0.0,-0.98543,1e-05,2.42809]
[1777746120538,43.92,78373.15,0.0,-0.98554,1e-05,2.41176]
[1777746121545,43.92,78372.15,0.0,-0.98556,1e-05,2.40984]
[1777746123850,43.92,78369.9,0.0,-0.98559,1e-05,2.4056]
[1777746124078,43.92,78369.9,0.0,-0.98559,1e-05,2.4056]
[1777746129601,43.92,78369.71,0.0,-0.98559,1e-05,2.40482]
[1777746133291,43.92,78369.71,0.0,-0.98559,1e-05,2.40482]
[1777746133326,43.92,78369.71,0.0,-0.98559,1e-05,2.40482]
[1777746133347,43.92,78369.71,0.0,-0.98559,1e-05,2.40462]
[1777746138664,43.92,78369.88,0.0,-0.98559,1e-05,2.40454]
[1777746140037,43.92,78369.88,0.0,-0.98559,1e-05,2.40454]
[1777746140077,43.92,78369.88,0.0,-0.98559,1e-05,2.40454]
[1777746142025,43.92,78370.39,0.0,-0.98559,1e-05,2.40535]
[1777746142078,43.92,78370.39,0.0,-0.98559,1e-05,2.40535]
[1777746142127,43.92,78378.63,0.0,-0.98548,1e-05,2.42057]
[1777746143246,43.92,78378.63,0.0,-0.98548,1e-05,2.42057]
[1777746143330,43.92,78378.63,0.0,-0.98548,1e-05,2.42057]
[1777746143282,43.92,78379.23,0.0,-0.98548,1e-05,2.42159]
[1777746148734,43.92,78379.36,0.0,-0.98548,1e-05,2.42125]
[1777746150924,43.92,78379.43,0.0,-0.98548,1e-05,2.42128]
[1777746151079,43.92,78379.43,0.0,-0.98548,1e-05,2.42128]
[1777746151525,43.92,78379.36,0.0,-0.98549,1e-05,2.41914]
[1777746151576,43.92,78379.36,0.0,-0.98549,1e-05,2.41914]
[1777746151626,43.92,78379.36,0.0,-0.98549,1e-05,2.41905]
[1777746158804,43.91,78379.76,0.0,-0.98549,1e-05,2.41914]
[1777746164847,43.91,78380.06,0.0,-0.98549,1e-05,2.41918]
[1777746165850,43.91,78380.06,0.0,-0.98549,1e-05,2.41918]
[1777746166081,43.91,78380.06,0.0,-0.98549,1e-05,2.41918]
[1777746171896,43.91,78380.14,0.0,-0.98549,1e-05,2.41875]
[1777746176931,43.91,78380.23,0.0,-0.9855,1e-05,2.41851]
[1777746185994,43.9,78381.2,0.0,-0.98549,1e-05,2.41962]
[1777746188652,43.9,78381.47,0.0,-0.98549,1e-05,2.42004]
[1777746188828,43.9,78381.47,0.0,-0.98549,1e-05,2.42004]
[1777746189286,43.9,78381.47,0.0,-0.98549,1e-05,2.42004]
[1777746189326,43.9,78381.47,0.0,-0.98549,1e-05,2.42004]
[1777746189387,43.9,78381.47,0.0,-0.98549,1e-05,2.41988]
[1777746199087,43.9,78381.47,0.0,-0.98549,1e-05,2.41912]
[1777746203949,43.9,78381.47,0.0,-0.98549,1e-05,2.4189]
[1777746204080,43.9,78381.47,0.0,-0.98549,1e-05,2.4189]
[1777746210164,43.9,78381.66,0.0,-0.98549,1e-05,2.41867]
[1777746211846,43.9,78381.66,0.0,-0.98549,1e-05,2.41867]
[1777746212080,43.9,78381.66,0.0,-0.98549,1e-05,2.41867]
[1777746212582,43.9,78381.66,0.0,-0.98551,1e-05,2.41662]
[1777746212830,43.9,78381.66,0.0,-0.98551,1e-05,2.41662]
[1777746212868,43.9,78381.66,0.0,-0.98551,1e-05,2.41655]
[1777746220234,43.9,78381.53,0.0,-0.98551,1e-05,2.41583]
[1777746226276,43.89,78381.54,0.0,-0.98551,1e-05,2.41548]
[1777746229981,43.89,78381.58,0.0,-0.98551,1e-05,2.41549]
[1777746230078,43.89,78381.58,0.0,-0.98551,1e-05,2.41549]
[1777746239378,43.89,78381.86,0.0,-0.98552,1e-05,2.41529]
[1777746242116,43.89,78381.1,0.0,-0.98553,1e-05,2.41377]
[1777746242328,43.89,78381.1,0.0,-0.98553,1e-05,2.41377]
[1777746242895,43.89,78381.09,0.0,-0.98553,1e-05,2.41369]
[1777746243080,43.89,78381.09,0.0,-0.98553,1e-05,2.41369]
[1777746243179,43.89,78381.09,0.0,-0.98553,1e-05,2.41364]
[1777746248440,43.89,78381.2,0.0,-0.98553,1e-05,2.41357]
[1777746255490,43.89,78381.62,0.0,-0.98553,1e-05,2.41398]
[1777746257755,43.89,78381.32,0.0,-0.98553,1e-05,2.41331]
[1777746257828,43.89,78381.32,0.0,-0.98553,1e-05,2.41331]
[1777746265560,43.89,78381.38,0.0,-0.98553,1e-05,2.413]
[1777746273238,43.89,78381.38,0.0,-0.98553,1e-05,2.413]
[1777746273331,43.89,78381.38,0.0,-0.98553,1e-05,2.413]
[1777746274308,43.88,78381.38,0.0,-0.98555,1e-05,2.41068]
[1777746274331,43.88,78381.38,0.0,-0.98555,1e-05,2.41068]
[1777746274409,43.88,78381.38,0.0,-0.98555,1e-05,2.41063]
[1777746278651,43.88,78375.38,0.0,-0.98562,1e-05,2.39932]
[1777746280455,43.88,78375.38,0.0,-0.98562,1e-05,2.39932]
[1777746279658,43.88,78367.53,0.0,-0.98572,1e-05,2.38479]
[1777746280578,43.88,78367.53,0.0,-0.98572,1e-05,2.38479]
[1777746280665,43.88,78366.76,0.0,-0.98573,1e-05,2.38334]
[1777746285700,43.88,78366.56,0.0,-0.98574,1e-05,2.38296]
[1777746287988,43.88,78366.56,0.0,-0.98574,1e-05,2.38296]
[1777746288079,43.88,78366.56,0.0,-0.98574,1e-05,2.38296]
[1777746288785,43.88,78366.37,0.0,-0.98574,1e-05,2.38262]
[1777746288833,43.88,78366.37,0.0,-0.98574,1e-05,2.38262]
[1777746288893,43.88,78366.37,0.0,-0.98574,1e-05,2.38262]
[1777746293756,43.88,78362.88,0.0,-0.98578,1e-05,2.37624]
[1777746295013,43.88,78362.88,0.0,-0.98578,1e-05,2.37624]
[1777746295080,43.88,78362.88,0.0,-0.98578,1e-05,2.37624]
[1777746302819,43.88,78363.65,0.0,-0.98577,1e-05,2.37778]
[1777746305228,43.88,78363.65,0.0,-0.98577,1e-05,2.37778]
[1777746305332,43.88,78363.65,0.0,-0.98577,1e-05,2.37778]
[1777746306095,43.88,78363.64,0.0,-0.98577,1e-05,2.37779]
[1777746306335,43.88,78363.64,0.0,-0.98577,1e-05,2.37779]
[1777746306436,43.88,78363.64,0.0,-0.98577,1e-05,2.3778]
[1777746313896,43.88,78362.31,0.0,-0.98579,1e-05,2.37548]
[1777746315999,43.88,78362.31,0.0,-0.98579,1e-05,2.37548]
[1777746316081,43.88,78362.31,0.0,-0.98579,1e-05,2.37548]
[1777746323966,43.89,78362.12,0.0,-0.98579,1e-05,2.37534]
[1777746329972,43.89,78362.12,0.0,-0.98579,1e-05,2.37534]
[1777746330079,43.89,78362.12,0.0,-0.98579,1e-05,2.37534]
[1777746330742,43.89,78362.12,0.0,-0.98579,1e-05,2.37547]
[1777746330830,43.89,78362.12,0.0,-0.98579,1e-05,2.37547]
[1777746330909,43.89,78362.12,0.0,-0.98579,1e-05,2.37549]
[1777746333029,43.89,78364.98,0.0,-0.98576,1e-05,2.3789]
[1777746336815,43.89,78365.8,0.0,-0.98575,1e-05,2.3805]
[1777746336829,43.89,78365.8,0.0,-0.98575,1e-05,2.3805]
[1777746339071,43.89,78371.52,0.0,-0.98568,1e-05,2.39113]
[1777746339738,43.89,78371.52,0.0,-0.98568,1e-05,2.39113]
[1777746339831,43.89,78371.52,0.0,-0.98568,1e-05,2.39113]
[1777746340078,43.89,78371.6,0.0,-0.98568,1e-05,2.3913]
[1777746351155,43.89,78371.56,0.0,-0.98568,1e-05,2.39142]
[1777746353725,43.89,78370.43,0.0,-0.98569,1e-05,2.38937]
[1777746353828,43.89,78370.43,0.0,-0.98569,1e-05,2.38937]
[1777746362232,43.89,78369.79,0.0,-0.9857,1e-05,2.3884]
[1777746368359,43.89,78369.75,0.0,-0.9857,1e-05,2.38837]
[1777746368577,43.89,78369.75,0.0,-0.9857,1e-05,2.38837]
[1777746368713,43.89,78369.75,0.0,-0.9857,1e-05,2.38846]
[1777746368834,43.89,78369.75,0.0,-0.9857,1e-05,2.38846]
[1777746368933,43.89,78369.75,0.0,-0.9857,1e-05,2.38848]
[1777746379351,43.89,78370.4,0.0,-0.98569,1e-05,2.38987]
[1777746381779,43.89,78370.85,0.0,-0.98568,1e-05,2.39074]
[1777746381830,43.89,78370.85,0.0,-0.98568,1e-05,2.39074]
[1777746392442,43.89,78370.83,0.0,-0.98569,1e-05,2.38898]
[1777746399491,43.89,78370.75,0.0,-0.98569,1e-05,2.38897]
[1777746404526,43.89,78370.62,0.0,-0.98569,1e-05,2.38882]
[1777746409561,43.89,78370.61,0.0,-0.98569,1e-05,2.3889]
[1777746411174,43.89,78370.64,0.0,-0.98569,1e-05,2.38898]
[1777746411328,43.89,78370.64,0.0,-0.98569,1e-05,2.38898]
[1777746411999,43.89,78370.64,0.0,-0.98569,1e-05,2.389]
[1777746412083,43.89,78370.64,0.0,-0.98569,1e-05,2.389]
[1777746412096,43.89,78370.64,0.0,-0.98569,1e-05,2.38901]
[1777746418624,43.89,78370.64,0.0,-0.98569,1e-05,2.38913]
[1777746423659,43.89,78368.1,0.0,-0.98572,1e-05,2.38455]
[1777746423795,43.89,78368.1,0.0,-0.98572,1e-05,2.38455]
[1777746423827,43.89,78368.1,0.0,-0.98572,1e-05,2.38455]
[1777746429701,43.89,78367.1,0.0,-0.98573,1e-05,2.38286]
[1777746430961,43.89,78367.1,0.0,-0.98573,1e-05,2.38286]
[1777746431077,43.89,78367.1,0.0,-0.98573,1e-05,2.38286]
[1777746432119,43.89,78367.06,0.0,-0.98573,1e-05,2.38284]
[1777746432330,43.89,78367.06,0.0,-0.98573,1e-05,2.38284]
[1777746432342,43.89,78367.13,0.0,-0.98573,1e-05,2.383]
[1777746438764,43.89,78367.24,0.0,-0.98573,1e-05,2.38336]
[1777746449587,43.89,78367.24,0.0,-0.98573,1e-05,2.38336]
[1777746449829,43.9,78367.24,0.0,-0.98573,1e-05,2.38363]
[1777746455886,43.9,78367.27,0.0,-0.98574,1e-05,2.38194]
[1777746463942,43.9,78367.65,0.0,-0.98573,1e-05,2.38282]
[1777746465183,43.9,78367.65,0.0,-0.98573,1e-05,2.38282]
[1777746465337,43.9,78367.65,0.0,-0.98573,1e-05,2.38282]
[1777746466169,43.9,78366.78,0.0,-0.98574,1e-05,2.38125]
[1777746466329,43.9,78366.78,0.0,-0.98574,1e-05,2.38125]
[1777746466422,43.9,78367.16,0.0,-0.98574,1e-05,2.38197]
[1777746471998,43.9,78368.38,0.0,-0.98572,1e-05,2.38437]
[1777746473182,43.9,78368.38,0.0,-0.98572,1e-05,2.38437]
[1777746473330,43.9,78368.38,0.0,-0.98572,1e-05,2.38437]
[1777746479047,43.9,78369.67,0.0,-0.9857,1e-05,2.38686]
[1777746485089,43.9,78369.74,0.0,-0.9857,1e-05,2.38708]
[1777746490124,43.9,78369.96,0.0,-0.9857,1e-05,2.38757]
[1777746491621,43.9,78369.96,0.0,-0.9857,1e-05,2.38757]
[1777746491829,43.9,78369.96,0.0,-0.9857,1e-05,2.38758]
[1777746493341,43.9,78369.96,0.0,-0.9857,1e-05,2.3876]
[1777746493581,43.9,78369.96,0.0,-0.9857,1e-05,2.3876]
[1777746493681,43.9,78368.66,0.0,-0.98571,1e-05,2.38522]
[1777746502207,43.9,78368.04,0.0,-0.98572,1e-05,2.38426]
[1777746509601,43.9,78368.04,0.0,-0.98572,1e-05,2.38426]
[1777746509829,43.9,78368.04,0.0,-0.98572,1e-05,2.38441]
[1777746515299,43.9,78367.74,0.0,-0.98573,1e-05,2.38208]
[1777746525369,43.9,78367.74,0.0,-0.98573,1e-05,2.38231]
[1777746531410,43.9,78367.79,0.0,-0.98573,1e-05,2.38254]
[1777746538460,43.9,78367.98,0.0,-0.98573,1e-05,2.38304]
[1777746540212,43.9,78368.88,0.0,-0.98572,1e-05,2.38472]
[1777746540326,43.9,78368.88,0.0,-0.98572,1e-05,2.38472]
[1777746541970,43.9,78370.24,0.0,-0.9857,1e-05,2.38726]
[1777746542082,43.9,78370.24,0.0,-0.9857,1e-05,2.38726]
[1777746542489,43.9,78370.52,0.0,-0.98569,1e-05,2.38779]
[1777746547523,43.9,78370.51,0.0,-0.98569,1e-05,2.38784]
[1777746551900,43.9,78369.45,0.0,-0.98571,1e-05,2.38594]
[1777746552078,43.9,78369.45,0.0,-0.98571,1e-05,2.38594]
[1777746558601,43.9,78370.61,0.0,-0.98569,1e-05,2.38819]
[1777746566657,43.9,78370.41,0.0,-0.98569,1e-05,2.38794]
[1777746575719,43.9,78370.41,0.0,-0.9857,1e-05,2.38618]
[1777746580755,43.9,78370.6,0.0,-0.9857,1e-05,2.38663]
[1777746581810,43.9,78370.6,0.0,-0.9857,1e-05,2.38663]
[1777746581832,43.9,78370.6,0.0,-0.9857,1e-05,2.38663]
[1777746582769,43.91,78381.96,0.0,-0.98556,1e-05,2.40766]
[1777746583776,43.9,78386.42,0.0,-0.9855,1e-05,2.41593]
[1777746584840,43.9,78386.42,0.0,-0.9855,1e-05,2.41593]
[1777746585076,43.9,78387.02,0.0,-0.98549,1e-05,2.41702]
[1777746585790,43.9,78387.22,0.0,-0.98549,1e-05,2.41736]
[1777746592839,43.9,78387.33,0.0,-0.98549,1e-05,2.41732]
[1777746600895,43.9,78387.04,0.0,-0.9855,1e-05,2.41647]
[1777746602687,43.9,78387.04,0.0,-0.9855,1e-05,2.41647]
[1777746602828,43.9,78387.04,0.0,-0.9855,1e-05,2.41647]
[1777746609959,43.9,78387.0,0.0,-0.9855,1e-05,2.41599]
[1777746617037,43.9,78387.0,0.0,-0.9855,1e-05,2.41599]
[1777746617077,43.9,78387.0,0.0,-0.9855,1e-05,2.41599]
[1777746618432,43.9,78386.92,0.0,-0.9855,1e-05,2.41544]
[1777746618577,43.9,78386.92,0.0,-0.9855,1e-05,2.41544]
[1777746618678,43.9,78386.92,0.0,-0.9855,1e-05,2.41538]
[1777746624057,43.9,78386.88,0.0,-0.9855,1e-05,2.41555]
[1777746632113,43.92,78387.45,0.0,-0.98548,1e-05,2.41879]
[1777746635214,43.92,78387.51,0.0,-0.98547,1e-05,2.41991]
[1777746635326,43.92,78387.51,0.0,-0.98547,1e-05,2.41991]
[1777746642444,43.92,78390.05,0.0,-0.98543,1e-05,2.42589]
[1777746642578,43.92,78390.05,0.0,-0.98543,1e-05,2.42589]
[1777746645048,43.92,78392.04,0.0,-0.98541,1e-05,2.42926]
[1777746645083,43.92,78392.04,0.0,-0.98541,1e-05,2.42926]
[1777746645204,43.92,78392.25,0.0,-0.9854,1e-05,2.42956]
[1777746648393,43.92,78392.57,0.0,-0.9854,1e-05,2.43007]
[1777746655275,43.92,78392.75,0.0,-0.9854,1e-05,2.42958]
[1777746657669,43.92,78392.75,0.0,-0.9854,1e-05,2.42958]
[1777746657829,43.92,78392.75,0.0,-0.9854,1e-05,2.42958]
[1777746657847,43.92,78392.75,0.0,-0.9854,1e-05,2.42939]
[1777746669372,43.91,78392.92,0.0,-0.98541,1e-05,2.42864]
[1777746674408,43.91,78392.67,0.0,-0.98542,1e-05,2.42773]
[1777746679443,43.91,78392.78,0.0,-0.98542,1e-05,2.42751]
[1777746685485,43.91,78392.86,0.0,-0.98542,1e-05,2.42714]
[1777746695554,43.91,78392.86,0.0,-0.98544,1e-05,2.42438]
[1777746702604,43.9,78392.95,0.0,-0.98544,1e-05,2.42398]
[1777746711667,43.9,78393.33,0.0,-0.98544,1e-05,2.42398]
[1777746717709,43.9,78401.29,0.0,-0.98534,1e-05,2.43838]
[1777746718716,43.9,78413.68,0.0,-0.98518,1e-05,2.46159]
[1777746719723,43.9,78413.46,0.0,-0.98519,1e-05,2.46103]
[1777746724757,43.9,78414.85,0.0,-0.98517,1e-05,2.46295]
[1777746729793,43.89,78423.93,0.0,-0.98506,1e-05,2.47947]
[1777746730800,43.89,78429.75,0.0,-0.98498,1e-05,2.49038]
[1777746734828,43.89,78433.79,0.0,-0.98494,1e-05,2.49736]
[1777746735835,43.89,78437.22,0.0,-0.98489,1e-05,2.50373]
[1777746740378,43.89,78434.31,0.0,-0.98494,1e-05,2.49738]
[1777746740577,43.89,78434.31,0.0,-0.98494,1e-05,2.49738]
[1777746740870,43.89,78434.21,0.0,-0.98494,1e-05,2.49701]
[1777746744486,43.88,78434.21,0.0,-0.98494,1e-05,2.49647]
[1777746746331,43.88,78434.21,0.0,-0.98494,1e-05,2.49612]
[1777746754968,43.88,78433.62,0.0,-0.98497,1e-05,2.49148]
[1777746760007,43.87,78433.62,0.0,-0.98498,1e-05,2.49064]
[1777746761771,43.87,78433.62,0.0,-0.98498,1e-05,2.49064]
[1777746761832,43.87,78433.62,0.0,-0.98498,1e-05,2.49064]
[1777746761919,43.87,78433.62,0.0,-0.98498,1e-05,2.49031]
[1777746762294,43.87,78433.62,0.0,-0.98498,1e-05,2.49031]
[1777746762326,43.87,78433.62,0.0,-0.98498,1e-05,2.49031]
[1777746777122,43.86,78433.69,0.0,-0.985,1e-05,2.48798]
[1777746780398,43.86,78433.6,0.0,-0.985,1e-05,2.48747]
[1777746780576,43.86,78433.6,0.0,-0.985,1e-05,2.48747]
[1777746780640,43.86,78433.6,0.0,-0.985,1e-05,2.48711]
[1777746781112,43.86,78433.6,0.0,-0.985,1e-05,2.48711]
[1777746781328,43.86,78433.6,0.0,-0.985,1e-05,2.48711]
[1777746789205,43.85,78435.68,0.0,-0.98499,1e-05,2.48939]
[1777746790741,43.85,78435.68,0.0,-0.98499,1e-05,2.48939]
[1777746790829,43.85,78435.68,0.0,-0.98499,1e-05,2.48939]
[1777746790833,43.85,78436.01,0.0,-0.98499,1e-05,2.48983]
[1777746791650,43.85,78436.01,0.0,-0.98499,1e-05,2.48983]
[1777746791832,43.85,78436.01,0.0,-0.98499,1e-05,2.48983]
[1777746800283,43.85,78436.47,0.0,-0.98499,1e-05,2.48872]
[1777746802599,43.85,78436.47,0.0,-0.98499,1e-05,2.48872]
[1777746802827,43.85,78436.47,0.0,-0.98499,1e-05,2.48872]
[1777746802929,43.85,78436.37,0.0,-0.985,1e-05,2.48813]
[1777746803462,43.85,78436.37,0.0,-0.985,1e-05,2.48813]
[1777746803579,43.85,78436.37,0.0,-0.985,1e-05,2.48813]
[1777746810353,43.84,78439.01,0.0,-0.98497,1e-05,2.49154]
[1777746811360,43.84,78449.1,0.0,-0.98485,1e-05,2.50868]
[1777746812367,43.84,78448.66,0.0,-0.98486,1e-05,2.5076]
[1777746813923,43.84,78448.66,0.0,-0.98486,1e-05,2.5076]
[1777746813941,43.84,78450.66,0.0,-0.98484,1e-05,2.5112]
[1777746814077,43.84,78450.66,0.0,-0.98484,1e-05,2.5112]
[1777746815388,43.84,78444.56,0.0,-0.98492,1e-05,2.49902]
[1777746816515,43.84,78444.56,0.0,-0.98492,1e-05,2.49902]
[1777746816578,43.84,78444.56,0.0,-0.98492,1e-05,2.49902]
[1777746826468,43.83,78445.02,0.0,-0.98493,1e-05,2.49747]
[1777746831502,43.82,78444.21,0.0,-0.98495,1e-05,2.49482]
[1777746836537,43.82,78444.23,0.0,-0.98496,1e-05,2.49377]
[1777746840109,43.82,78444.23,0.0,-0.98496,1e-05,2.49377]
[1777746840326,43.82,78444.23,0.0,-0.98496,1e-05,2.49377]
[1777746840404,43.81,78444.23,0.0,-0.98496,1e-05,2.49291]
[1777746841414,43.81,78444.23,0.0,-0.98496,1e-05,2.49291]
[1777746841581,43.81,78444.23,0.0,-0.98496,1e-05,2.49291]
[1777746847614,43.81,78444.51,0.0,-0.98497,1e-05,2.49193]
[1777746853101,43.81,78444.39,0.0,-0.98498,1e-05,2.49084]
[1777746853325,43.81,78444.35,0.0,-0.98498,1e-05,2.49055]
[1777746854076,43.81,78444.35,0.0,-0.98498,1e-05,2.49055]
[1777746853656,43.8,78443.95,0.0,-0.98499,1e-05,2.48958]
[1777746854328,43.8,78443.95,0.0,-0.98499,1e-05,2.48958]
[1777746856678,43.8,78439.98,0.0,-0.98504,1e-05,2.48137]
[1777746858144,43.8,78437.24,0.0,-0.98508,1e-05,2.47596]
[1777746858327,43.8,78437.24,0.0,-0.98508,1e-05,2.47596]
[1777746858868,43.8,78437.24,0.0,-0.98508,1e-05,2.47596]
[1777746859078,43.8,78437.24,0.0,-0.98508,1e-05,2.47596]
[1777746859085,43.8,78437.14,0.0,-0.98508,1e-05,2.47558]
[1777746864734,43.8,78435.02,0.0,-0.98512,1e-05,2.47045]
[1777746869769,43.79,78435.05,0.0,-0.98513,1e-05,2.46961]
[1777746875811,43.79,78435.25,0.0,-0.98514,1e-05,2.46699]
[1777746877639,43.79,78435.25,0.0,-0.98514,1e-05,2.46699]
[1777746877826,43.79,78435.25,0.0,-0.98514,1e-05,2.46699]
[1777746878115,43.79,78435.25,0.0,-0.98514,1e-05,2.46699]
[1777746877925,43.79,78435.25,0.0,-0.98514,1e-05,2.46664]
[1777746878327,43.79,78435.25,0.0,-0.98514,1e-05,2.46664]
[1777746885883,43.78,78435.88,0.0,-0.98515,1e-05,2.46644]
[1777746891925,43.79,78435.51,0.0,-0.98515,1e-05,2.46644]
[1777746892164,43.79,78435.51,0.0,-0.98515,1e-05,2.46644]
[1777746892331,43.79,78435.51,0.0,-0.98515,1e-05,2.46644]
[1777746892856,43.79,78435.51,0.0,-0.98515,1e-05,2.46644]
[1777746893079,43.79,78435.51,0.0,-0.98515,1e-05,2.46644]
[1777746892932,43.79,78435.66,0.0,-0.98514,1e-05,2.46713]
[1777746898974,43.79,78435.66,0.0,-0.98513,1e-05,2.46898]
[1777746900949,43.8,78435.91,0.0,-0.98512,1e-05,2.46986]
[1777746901078,43.8,78435.91,0.0,-0.98512,1e-05,2.46986]
[1777746900991,43.8,78436.82,0.0,-0.98511,1e-05,2.47199]
[1777746901882,43.8,78436.82,0.0,-0.98511,1e-05,2.47199]
[1777746902079,43.8,78436.82,0.0,-0.98511,1e-05,2.47199]
[1777746901998,43.8,78436.86,0.0,-0.9851,1e-05,2.47246]
[1777746912071,43.81,78436.79,0.0,-0.98508,1e-05,2.47626]
[1777746917106,43.82,78436.62,0.0,-0.98507,1e-05,2.47788]
[1777746918780,43.82,78436.62,0.0,-0.98507,1e-05,2.47788]
[1777746918829,43.82,78436.62,0.0,-0.98507,1e-05,2.47788]
[1777746918881,43.82,78436.62,0.0,-0.98506,1e-05,2.47865]
[1777746919627,43.82,78436.62,0.0,-0.98506,1e-05,2.47865]
[1777746919828,43.82,78436.62,0.0,-0.98506,1e-05,2.47865]
[1777746925130,43.83,78435.7,0.0,-0.98506,1e-05,2.47882]
[1777746925162,43.83,78435.66,0.0,-0.98506,1e-05,2.47913]
[1777746925330,43.83,78435.66,0.0,-0.98506,1e-05,2.47913]
[1777746925786,43.83,78435.66,0.0,-0.98506,1e-05,2.47913]
[1777746925828,43.83,78435.66,0.0,-0.98506,1e-05,2.47913]
[1777746926169,43.83,78435.63,0.0,-0.98505,1e-05,2.47945]
[1777746932211,43.84,78435.52,0.0,-0.98505,1e-05,2.47958]
[1777746938253,43.85,78435.59,0.0,-0.98503,1e-05,2.48199]
[1777746941742,43.85,78436.36,0.0,-0.98502,1e-05,2.48421]
[1777746941827,43.85,78436.36,0.0,-0.98502,1e-05,2.48421]
[1777746941844,43.86,78436.47,0.0,-0.98501,1e-05,2.48516]
[1777746942726,43.86,78436.47,0.0,-0.98501,1e-05,2.48516]
[1777746942829,43.86,78436.47,0.0,-0.98501,1e-05,2.48516]
[1777746948323,43.86,78436.24,0.0,-0.985,1e-05,2.48731]
[1777746953358,43.87,78436.14,0.0,-0.98499,1e-05,2.48894]
[1777746954593,43.87,78436.14,0.0,-0.98499,1e-05,2.48894]
[1777746954827,43.87,78436.14,0.0,-0.98499,1e-05,2.48894]
[1777746954928,43.87,78436.11,0.0,-0.98498,1e-05,2.48925]
[1777746955576,43.87,78436.11,0.0,-0.98498,1e-05,2.48925]
[1777746955827,43.87,78436.11,0.0,-0.98498,1e-05,2.48925]
[1777746964567,43.88,78436.08,0.0,-0.98497,1e-05,2.49137]
[1777746964582,43.88,78436.08,0.0,-0.98497,1e-05,2.49137]
[1777746964752,43.89,78442.56,0.0,-0.98487,1e-05,2.50518]
[1777746965653,43.89,78442.56,0.0,-0.98487,1e-05,2.50518]
[1777746965829,43.89,78442.56,0.0,-0.98487,1e-05,2.50518]
[1777746980549,43.91,78442.84,0.0,-0.98483,1e-05,2.511]
[1777746986590,43.91,78442.77,0.0,-0.98482,1e-05,2.51281]
[1777746992633,43.92,78443.06,0.0,-0.98481,1e-05,2.51332]
[1777746997668,43.92,78442.99,0.0,-0.98482,1e-05,2.51303]
[1777747001407,43.92,78442.93,0.0,-0.98482,1e-05,2.51265]
[1777747001577,43.92,78442.93,0.0,-0.98482,1e-05,2.51265]
[1777747001678,43.92,78442.93,0.0,-0.98482,1e-05,2.51186]
[1777747002637,43.92,78442.93,0.0,-0.98482,1e-05,2.51186]
[1777747002831,43.92,78442.93,0.0,-0.98482,1e-05,2.51186]
[1777747008745,43.91,78442.01,0.0,-0.98485,1e-05,2.50828]
[1777747018815,43.9,78441.43,0.0,-0.98487,1e-05,2.50465]
[1777747020431,43.9,78441.43,0.0,-0.98487,1e-05,2.50465]
[1777747020578,43.9,78441.43,0.0,-0.98487,1e-05,2.50465]
[1777747020829,43.9,78441.47,0.0,-0.98488,1e-05,2.50423]
[1777747021738,43.9,78441.47,0.0,-0.98488,1e-05,2.50423]
[1777747021829,43.9,78441.47,0.0,-0.98488,1e-05,2.50423]
[1777747027878,43.89,78441.59,0.0,-0.98489,1e-05,2.50273]
[1777747031567,43.89,78439.67,0.0,-0.98492,1e-05,2.49832]
[1777747031578,43.89,78439.67,0.0,-0.98492,1e-05,2.49832]
[1777747031905,43.89,78437.97,0.0,-0.98494,1e-05,2.49484]
[1777747032750,43.89,78437.97,0.0,-0.98494,1e-05,2.49484]
[1777747032833,43.89,78437.97,0.0,-0.98494,1e-05,2.49484]
[1777747038274,43.89,78437.79,0.0,-0.98495,1e-05,2.49403]
[1777747038326,43.88,78436.26,0.0,-0.98497,1e-05,2.4908]
[1777747038955,43.88,78435.08,0.0,-0.98499,1e-05,2.48833]
[1777747039705,43.88,78435.08,0.0,-0.98499,1e-05,2.48833]
[1777747039831,43.88,78435.08,0.0,-0.98499,1e-05,2.48833]
[1777747048018,43.88,78435.08,0.0,-0.985,1e-05,2.48645]
[1777747051409,43.88,78435.8,0.0,-0.98499,1e-05,2.48741]
[1777747051580,43.88,78435.8,0.0,-0.98499,1e-05,2.48741]
[1777747052530,43.87,78435.2,0.0,-0.98502,1e-05,2.4839]
[1777747052577,43.87,78435.2,0.0,-0.98502,1e-05,2.4839]
[1777747053053,43.87,78435.69,0.0,-0.98501,1e-05,2.48463]
[1777747058087,43.87,78435.59,0.0,-0.98502,1e-05,2.48344]
[1777747064130,43.87,78434.15,0.0,-0.98505,1e-05,2.47954]
[1777747065032,43.87,78434.15,0.0,-0.98505,1e-05,2.47954]
[1777747065078,43.87,78434.15,0.0,-0.98505,1e-05,2.47954]
[1777747065136,43.86,78434.54,0.0,-0.98504,1e-05,2.48009]
[1777747066539,43.86,78434.54,0.0,-0.98504,1e-05,2.48009]
[1777747066578,43.86,78434.54,0.0,-0.98504,1e-05,2.48009]
[1777747074199,43.86,78434.61,0.0,-0.98505,1e-05,2.47855]
[1777747080242,43.85,78434.88,0.0,-0.98506,1e-05,2.47796]
[1777747086288,43.85,78435.68,0.0,-0.98505,1e-05,2.4784]
[1777747086808,43.85,78435.68,0.0,-0.98505,1e-05,2.4784]
[1777747086827,43.85,78435.68,0.0,-0.98505,1e-05,2.4784]
[1777747087295,43.85,78435.65,0.0,-0.98506,1e-05,2.47816]
[1777747088389,43.85,78435.65,0.0,-0.98506,1e-05,2.47816]
[1777747088577,43.85,78435.65,0.0,-0.98506,1e-05,2.47816]
[1777747098797,43.85,78435.53,0.0,-0.98506,1e-05,2.47721]
[1777747098827,43.85,78435.53,0.0,-0.98506,1e-05,2.47721]
[1777747098955,43.84,78436.1,0.0,-0.98507,1e-05,2.47687]
[1777747100288,43.84,78436.1,0.0,-0.98507,1e-05,2.47687]
[1777747100329,43.84,78436.1,0.0,-0.98507,1e-05,2.47687]
[1777747105420,43.84,78435.97,0.0,-0.98507,1e-05,2.47557]
[1777747110456,43.83,78436.02,0.0,-0.98508,1e-05,2.47479]
[1777747119518,43.83,78435.93,0.0,-0.9851,1e-05,2.47099]
[1777747124554,43.83,78435.74,0.0,-0.98511,1e-05,2.4698]
[1777747134018,43.83,78435.74,0.0,-0.98511,1e-05,2.4698]
[1777747134076,43.83,78435.74,0.0,-0.98511,1e-05,2.4698]
[1777747134119,43.82,78435.55,0.0,-0.98513,1e-05,2.46799]
[1777747135691,43.82,78435.55,0.0,-0.98513,1e-05,2.46799]
[1777747135828,43.82,78435.55,0.0,-0.98513,1e-05,2.46799]
[1777747141241,43.82,78435.49,0.0,-0.98513,1e-05,2.46692]
[1777747147529,43.81,78435.54,0.0,-0.98514,1e-05,2.46655]
[1777747147576,43.81,78435.54,0.0,-0.98514,1e-05,2.46655]
[1777747147715,43.81,78435.29,0.0,-0.98514,1e-05,2.4653]
[1777747149110,43.81,78435.29,0.0,-0.98514,1e-05,2.4653]
[1777747149329,43.81,78435.29,0.0,-0.98514,1e-05,2.4653]
[1777747153563,43.81,78434.0,0.0,-0.98517,1e-05,2.46209]
[1777747153577,43.81,78434.0,0.0,-0.98517,1e-05,2.46209]
[1777747153757,43.81,78430.36,0.0,-0.98521,1e-05,2.45506]
[1777747154764,43.81,78428.44,0.0,-0.98524,1e-05,2.4513]
[1777747155771,43.81,78424.45,0.0,-0.98529,1e-05,2.44365]
[1777747156447,43.81,78424.45,0.0,-0.98529,1e-05,2.44365]
[1777747156578,43.81,78424.45,0.0,-0.98529,1e-05,2.44365]
[1777747156778,43.81,78421.23,0.0,-0.98534,1e-05,2.43748]
[1777747161040,43.81,78420.93,0.0,-0.98534,1e-05,2.43662]
[1777747161075,43.81,78420.93,0.0,-0.98534,1e-05,2.43662]
[1777747161142,43.81,78421.57,0.0,-0.98533,1e-05,2.43773]
[1777747161972,43.81,78421.57,0.0,-0.98533,1e-05,2.43773]
[1777747162078,43.81,78421.57,0.0,-0.98533,1e-05,2.43773]
[1777747167350,43.8,78421.68,0.0,-0.98533,1e-05,2.43765]
[1777747169490,43.8,78421.58,0.0,-0.98534,1e-05,2.437]
[1777747169576,43.8,78421.58,0.0,-0.98534,1e-05,2.437]
[1777747174914,43.8,78421.51,0.0,-0.98535,1e-05,2.43444]
[1777747185133,43.8,78421.47,0.0,-0.98536,1e-05,2.43407]
[1777747185333,43.8,78421.47,0.0,-0.98536,1e-05,2.43407]
[1777747191028,43.8,78420.67,0.0,-0.98537,1e-05,2.43171]
[1777747191595,43.8,78420.67,0.0,-0.98537,1e-05,2.43171]
[1777747191832,43.8,78420.67,0.0,-0.98537,1e-05,2.43171]
[1777747197080,43.8,78419.05,0.0,-0.9854,1e-05,2.42828]
[1777747197867,43.8,78419.05,0.0,-0.9854,1e-05,2.42828]
[1777747198079,43.8,78419.05,0.0,-0.9854,1e-05,2.42828]
[1777747202115,43.79,78417.13,0.0,-0.98542,1e-05,2.42437]
[1777747205138,43.79,78418.9,0.0,-0.9854,1e-05,2.42751]
[1777747206093,43.79,78418.9,0.0,-0.9854,1e-05,2.42751]
[1777747206329,43.79,78418.9,0.0,-0.9854,1e-05,2.42751]
[1777747219234,43.79,78418.39,0.0,-0.98542,1e-05,2.42563]
[1777747229304,43.79,78418.39,0.0,-0.98542,1e-05,2.42494]
[1777747239374,43.78,78418.39,0.0,-0.98544,1e-05,2.4223]
[1777747244409,43.78,78418.67,0.0,-0.98544,1e-05,2.42246]
[1777747244555,43.78,78418.67,0.0,-0.98544,1e-05,2.42246]
[1777747244577,43.78,78418.67,0.0,-0.98544,1e-05,2.42246]
[1777747250451,43.78,78418.7,0.0,-0.98544,1e-05,2.42208]
[1777747260521,43.78,78415.72,0.0,-0.98548,1e-05,2.41578]
[1777747262728,43.78,78415.65,0.0,-0.98548,1e-05,2.41557]
[1777747262827,43.78,78415.65,0.0,-0.98548,1e-05,2.41557]
[1777747274619,43.78,78415.07,0.0,-0.9855,1e-05,2.41364]
[1777747276328,43.78,78415.07,0.0,-0.9855,1e-05,2.41364]
[1777747276577,43.77,78415.25,0.0,-0.98549,1e-05,2.41385]
[1777747278919,43.77,78415.4,0.0,-0.98549,1e-05,2.41406]
[1777747279077,43.77,78415.4,0.0,-0.98549,1e-05,2.41406]
[1777747279178,43.77,78421.59,0.0,-0.98541,1e-05,2.4255]
[1777747279654,43.77,78425.79,0.0,-0.98536,1e-05,2.43338]
[1777747280661,43.77,78425.87,0.0,-0.98536,1e-05,2.43334]
[1777747285696,43.77,78426.61,0.0,-0.98535,1e-05,2.43423]
[1777747291516,43.77,78425.05,0.0,-0.98538,1e-05,2.43091]
[1777747291579,43.77,78425.56,0.0,-0.98537,1e-05,2.43178]
[1777747293752,43.77,78421.68,0.0,-0.98543,1e-05,2.42231]
[1777747294876,43.77,78421.68,0.0,-0.98543,1e-05,2.42231]
[1777747295078,43.77,78421.68,0.0,-0.98543,1e-05,2.42231]
[1777747295096,43.77,78414.9,0.0,-0.98552,1e-05,2.40957]
[1777747304829,43.77,78415.2,0.0,-0.98552,1e-05,2.40959]
[1777747307828,43.77,78414.59,0.0,-0.98553,1e-05,2.40835]
[1777747308077,43.77,78414.59,0.0,-0.98553,1e-05,2.40835]
[1777747314274,43.77,78414.71,0.0,-0.98553,1e-05,2.40829]
[1777747314328,43.77,78414.71,0.0,-0.98553,1e-05,2.40829]
[1777747319934,43.76,78414.63,0.0,-0.98553,1e-05,2.40781]
[1777747324969,43.76,78414.33,0.0,-0.98554,1e-05,2.40704]
[1777747331029,43.76,78414.0,0.0,-0.98555,1e-05,2.40624]
[1777747331078,43.76,78414.0,0.0,-0.98555,1e-05,2.40624]
[1777747343098,43.76,78414.0,0.0,-0.98555,1e-05,2.40562]
[1777747347748,43.76,78414.0,0.0,-0.98555,1e-05,2.40545]
[1777747347826,43.76,78414.0,0.0,-0.98555,1e-05,2.40545]
[1777747354177,43.76,78413.53,0.0,-0.98557,1e-05,2.4024]
[1777747361253,43.76,78413.46,0.0,-0.98557,1e-05,2.40203]
[1777747365894,43.76,78413.67,0.0,-0.98557,1e-05,2.40232]
[1777747366076,43.76,78413.67,0.0,-0.98557,1e-05,2.40232]
[1777747371325,43.76,78413.08,0.0,-0.98558,1e-05,2.40101]
[1777747372332,43.76,78411.0,0.0,-0.98561,1e-05,2.39711]
[1777747372871,43.76,78411.0,0.0,-0.98561,1e-05,2.39711]
[1777747373076,43.76,78411.0,0.0,-0.98561,1e-05,2.39711]
[1777747384416,43.76,78409.87,0.0,-0.98562,1e-05,2.39476]
[1777747388444,43.75,78408.18,0.0,-0.98564,1e-05,2.39153]
[1777747390845,43.75,78408.26,0.0,-0.98564,1e-05,2.39164]
[1777747391081,43.75,78408.26,0.0,-0.98564,1e-05,2.39164]
[1777747398514,43.75,78407.51,0.0,-0.98565,1e-05,2.39014]
[1777747409590,43.75,78407.8,0.0,-0.98565,1e-05,2.39053]
[1777747416640,43.75,78407.62,0.0,-0.98567,1e-05,2.3882]
[1777747423688,43.75,78407.42,0.0,-0.98567,1e-05,2.38778]
[1777747425459,43.75,78407.42,0.0,-0.98567,1e-05,2.38778]
[1777747425578,43.75,78407.42,0.0,-0.98567,1e-05,2.38778]
[1777747433759,43.75,78407.42,0.0,-0.98567,1e-05,2.38772]
[1777747440808,43.75,78407.45,0.0,-0.98567,1e-05,2.38772]
[1777747443829,43.75,78409.14,0.0,-0.98565,1e-05,2.39083]
[1777747449871,43.75,78408.83,0.0,-0.98565,1e-05,2.39022]
[1777747456920,43.75,78408.71,0.0,-0.98565,1e-05,2.39003]
[1777747461959,43.75,78410.17,0.0,-0.98563,1e-05,2.39279]
[1777747462964,43.75,78410.17,0.0,-0.98563,1e-05,2.39279]
[1777747463076,43.75,78410.17,0.0,-0.98563,1e-05,2.39279]
[1777747469008,43.76,78410.53,0.0,-0.98561,1e-05,2.39578]
[1777747472512,43.76,78410.63,0.0,-0.98562,1e-05,2.39407]
[1777747472576,43.76,78410.63,0.0,-0.98562,1e-05,2.39407]
[1777747480085,43.76,78409.91,0.0,-0.98563,1e-05,2.39285]
[1777747482360,43.76,78410.6,0.0,-0.98562,1e-05,2.39415]
[1777747482576,43.76,78410.6,0.0,-0.98562,1e-05,2.39415]
[1777747491161,43.76,78409.51,0.0,-0.98563,1e-05,2.39233]
[1777747492854,43.76,78409.51,0.0,-0.98563,1e-05,2.39233]
[1777747493076,43.76,78409.51,0.0,-0.98563,1e-05,2.39233]
[1777747500225,43.78,78409.52,0.0,-0.9856,1e-05,2.39716]
[1777747502654,43.78,78409.89,0.0,-0.98559,1e-05,2.39844]
[1777747502829,43.79,78408.79,0.0,-0.9856,1e-05,2.39699]
[1777747508281,43.8,78408.94,0.0,-0.98558,1e-05,2.40079]
[1777747517347,43.82,78408.87,0.0,-0.98554,1e-05,2.4058]
[1777747517890,43.82,78408.87,0.0,-0.98554,1e-05,2.4058]
[1777747518079,43.82,78408.87,0.0,-0.98554,1e-05,2.4058]
[1777747526410,43.84,78407.9,0.0,-0.98552,1e-05,2.40904]
[1777747527911,43.84,78407.47,0.0,-0.98552,1e-05,2.40879]
[1777747528077,43.84,78407.47,0.0,-0.98552,1e-05,2.40879]
[1777747533459,43.85,78407.05,0.0,-0.98551,1e-05,2.40935]
[1777747538495,43.86,78407.3,0.0,-0.98549,1e-05,2.4125]
[1777747543534,43.87,78407.27,0.0,-0.98547,1e-05,2.41508]
[1777747550583,43.88,78407.21,0.0,-0.98545,1e-05,2.41861]
[1777747556625,43.9,78407.23,0.0,-0.98543,1e-05,2.42172]
[1777747561659,43.91,78407.2,0.0,-0.98541,1e-05,2.4242]
[1777747564681,43.91,78411.37,0.0,-0.98534,1e-05,2.43351]
[1777747565435,43.91,78411.37,0.0,-0.98534,1e-05,2.43351]
[1777747565578,43.91,78411.37,0.0,-0.98534,1e-05,2.43351]
[1777747567702,43.92,78415.02,0.0,-0.98529,1e-05,2.44181]
[1777747568709,43.92,78418.21,0.0,-0.98524,1e-05,2.44829]
[1777747570397,43.92,78418.66,0.0,-0.98523,1e-05,2.4496]
[1777747570579,43.92,78418.66,0.0,-0.98523,1e-05,2.4496]
[1777747571730,43.92,78425.04,0.0,-0.98514,1e-05,2.46255]
[1777747572507,43.92,78425.04,0.0,-0.98514,1e-05,2.46255]
[1777747572580,43.92,78425.04,0.0,-0.98514,1e-05,2.46255]
[1777747572737,43.93,78427.8,0.0,-0.98511,1e-05,2.46822]
[1777747574751,43.93,78432.62,0.0,-0.98504,1e-05,2.47822]
[1777747581800,43.94,78432.98,0.0,-0.98501,1e-05,2.48182]
[1777747583229,43.94,78432.98,0.0,-0.98501,1e-05,2.48182]
[1777747583332,43.94,78432.98,0.0,-0.98501,1e-05,2.48182]
[1777747588849,43.95,78432.76,0.0,-0.98499,1e-05,2.48432]
[1777747594892,43.96,78432.16,0.0,-0.98499,1e-05,2.48373]
[1777747598183,43.96,78431.99,0.0,-0.98499,1e-05,2.48424]
[1777747598332,43.96,78431.99,0.0,-0.98499,1e-05,2.48424]
[1777747603953,43.97,78432.65,0.0,-0.98496,1e-05,2.48834]
[1777747612012,43.99,78432.28,0.0,-0.98494,1e-05,2.49116]
[1777747618660,43.99,78432.12,0.0,-0.98494,1e-05,2.49161]
[1777747618829,43.99,78432.12,0.0,-0.98494,1e-05,2.49161]
[1777747618812,43.99,78427.14,0.0,-0.98499,1e-05,2.48365]
[1777747623512,44.0,78428.16,0.0,-0.98497,1e-05,2.48714]
[1777747623577,44.0,78428.16,0.0,-0.98497,1e-05,2.48714]
[1777747623608,44.0,78431.91,0.0,-0.98492,1e-05,2.49466]
[1777747625104,44.0,78434.05,0.0,-0.98488,1e-05,2.49947]
[1777747633303,44.01,78434.97,0.0,-0.98486,1e-05,2.50266]
[1777747633331,44.01,78434.97,0.0,-0.98486,1e-05,2.50266]
[1777747633846,44.01,78434.97,0.0,-0.98486,1e-05,2.50266]
[1777747633404,44.01,78435.04,0.0,-0.98485,1e-05,2.5042]
[1777747634081,44.01,78435.04,0.0,-0.98485,1e-05,2.5042]
[1777747640209,44.02,78434.75,0.0,-0.98484,1e-05,2.5061]
[1777747646483,44.03,78435.9,0.0,-0.98482,1e-05,2.50934]
[1777747647511,44.03,78435.87,0.0,-0.98481,1e-05,2.5103]
[1777747647577,44.03,78435.87,0.0,-0.98481,1e-05,2.5103]
[1777747650328,44.03,78435.87,0.0,-0.98481,1e-05,2.51064]
[1777747650429,44.04,78435.87,0.0,-0.9848,1e-05,2.51166]
[1777747660349,44.05,78435.9,0.0,-0.98479,1e-05,2.51314]
[1777747671427,44.06,78435.94,0.0,-0.98476,1e-05,2.51702]
[1777747681498,44.08,78436.01,0.0,-0.98473,1e-05,2.52069]
[1777747684686,44.08,78436.04,0.0,-0.98473,1e-05,2.52147]
[1777747684828,44.08,78436.04,0.0,-0.98473,1e-05,2.52147]
[1777747691568,44.09,78439.75,0.0,-0.98466,1e-05,2.53141]
[1777747699623,44.1,78439.74,0.0,-0.98464,1e-05,2.5342]
[1777747707835,44.1,78439.75,0.0,-0.98463,1e-05,2.53493]
[1777747708078,44.11,78439.21,0.0,-0.98463,1e-05,2.536]
[1777747711541,44.11,78439.21,0.0,-0.98462,1e-05,2.53707]
[1777747711578,44.11,78439.21,0.0,-0.98462,1e-05,2.53707]
[1777747711709,44.11,78439.07,0.0,-0.98463,1e-05,2.53517]
[1777747716744,44.12,78438.47,0.0,-0.98462,1e-05,2.5358]
[1777747721778,44.13,78438.28,0.0,-0.98461,1e-05,2.53723]
[1777747727713,44.13,78438.43,0.0,-0.98461,1e-05,2.53858]
[1777747728328,44.14,78438.01,0.0,-0.9846,1e-05,2.53884]
[1777747733863,44.14,78437.36,0.0,-0.9846,1e-05,2.53973]
[1777747734328,44.14,78437.36,0.0,-0.9846,1e-05,2.53973]
[1777747734577,44.14,78437.36,0.0,-0.9846,1e-05,2.53973]
[1777747734678,44.14,78437.36,0.0,-0.98459,1e-05,2.54009]
[1777747741738,44.14,78437.36,0.0,-0.98459,1e-05,2.54009]
[1777747741832,44.14,78437.36,0.0,-0.98459,1e-05,2.54009]
[1777747750982,44.17,78436.78,0.0,-0.98456,1e-05,2.5446]
[1777747758031,44.17,78436.95,0.0,-0.98454,1e-05,2.54733]
[1777747764502,44.18,78437.05,0.0,-0.98454,1e-05,2.5482]
[1777747768123,44.18,78437.08,0.0,-0.98452,1e-05,2.55026]
[1777747768327,44.18,78437.08,0.0,-0.98452,1e-05,2.55026]
[1777747768331,44.19,78437.08,0.0,-0.98452,1e-05,2.55125]
[1777747774143,44.19,78437.08,0.0,-0.98452,1e-05,2.55087]
[1777747781192,44.2,78437.9,0.0,-0.98449,1e-05,2.55499]
[1777747793275,44.22,78437.34,0.0,-0.98447,1e-05,2.55759]
[1777747801332,44.22,78437.72,0.0,-0.98445,1e-05,2.56063]
[1777747807373,44.23,78438.23,0.0,-0.98443,1e-05,2.56326]
[1777747813416,44.24,78438.33,0.0,-0.98442,1e-05,2.56509]
[1777747818451,44.24,78438.43,0.0,-0.9844,1e-05,2.56664]
[1777747823486,44.25,78441.01,0.0,-0.98436,1e-05,2.57299]
[1777747831542,44.25,78441.23,0.0,-0.98435,1e-05,2.5735]
[1777747833556,44.26,78449.97,0.0,-0.98423,1e-05,2.59104]
[1777747834563,44.26,78450.29,0.0,-0.98423,1e-05,2.5919]
[1777747839598,44.26,78450.5,0.0,-0.98421,1e-05,2.59343]
[1777747844633,44.26,78450.46,0.0,-0.98421,1e-05,2.59443]
[1777747849668,44.27,78450.28,0.0,-0.9842,1e-05,2.59512]
[1777747856717,44.27,78450.26,0.0,-0.98419,1e-05,2.59648]
[1777747861755,44.28,78448.97,0.0,-0.9842,1e-05,2.59495]
[1777747866788,44.28,78449.18,0.0,-0.98419,1e-05,2.59633]
[1777747876858,44.29,78449.18,0.0,-0.98418,1e-05,2.59824]
[1777747881893,44.29,78449.08,0.0,-0.98417,1e-05,2.59897]
[1777747886928,44.29,78449.79,0.0,-0.98416,1e-05,2.60128]
[1777747891963,44.3,78449.59,0.0,-0.98417,1e-05,2.59976]
[1777747899012,44.3,78449.55,0.0,-0.98416,1e-05,2.60093]
[1777747908075,44.31,78449.66,0.0,-0.98415,1e-05,2.60273]
[1777747913110,44.31,78449.45,0.0,-0.98414,1e-05,2.60318]
[1777747918146,44.31,78449.62,0.0,-0.98413,1e-05,2.60437]
[1777747924187,44.32,78449.82,0.0,-0.98412,1e-05,2.60577]
[1777747930228,44.32,78449.36,0.0,-0.98412,1e-05,2.60587]
[1777747936271,44.33,78447.74,0.0,-0.98414,1e-05,2.60368]
[1777747939292,44.33,78444.27,0.0,-0.98418,1e-05,2.5974]
[1777747944327,44.33,78444.88,0.0,-0.98417,1e-05,2.59949]
[1777747949362,44.33,78444.8,0.0,-0.98416,1e-05,2.60036]
[1777747954397,44.34,78444.57,0.0,-0.98417,1e-05,2.59872]
[1777747962453,44.34,78445.19,0.0,-0.98415,1e-05,2.60124]
[1777747963460,44.34,78449.21,0.0,-0.9841,1e-05,2.60927]
[1777747969502,44.35,78449.42,0.0,-0.98409,1e-05,2.61055]
[1777747975544,44.35,78449.07,0.0,-0.98409,1e-05,2.61071]
[1777747980579,44.35,78449.0,0.0,-0.98408,1e-05,2.61129]
[1777747990649,44.36,78449.11,0.0,-0.98407,1e-05,2.6129]
[1777747997698,44.36,78449.18,0.0,-0.98406,1e-05,2.614]
[1777748002733,44.36,78450.64,0.0,-0.98404,1e-05,2.61754]
[1777748004747,44.36,78456.31,0.0,-0.98396,1e-05,2.62896]
[1777748006760,44.36,78462.18,0.0,-0.98388,1e-05,2.64077]
[1777748009783,44.36,78466.94,0.0,-0.98381,1e-05,2.65047]
[1777748011797,44.37,78469.76,0.0,-0.98378,1e-05,2.65417]
[1777748016832,44.37,78470.32,0.0,-0.98377,1e-05,2.65564]
[1777748020860,44.37,78473.98,0.0,-0.98372,1e-05,2.66321]
[1777748022333,44.37,78474.19,0.0,-0.98371,1e-05,2.6637]
[1777748024237,44.37,78477.39,0.0,-0.98367,1e-05,2.67014]
[1777748028795,44.37,78474.59,0.0,-0.9837,1e-05,2.66485]
[1777748028828,44.37,78474.59,0.0,-0.9837,1e-05,2.66485]
[1777748030153,44.37,78474.74,0.0,-0.9837,1e-05,2.66522]
[1777748030178,44.37,78474.44,0.0,-0.98371,1e-05,2.6647]
[1777748030328,44.37,78474.44,0.0,-0.98371,1e-05,2.6647]
[1777748035967,44.37,78472.44,0.0,-0.98373,1e-05,2.66116]
[1777748038081,44.37,78472.19,0.0,-0.98373,1e-05,2.66075]
[1777748038332,44.37,78471.8,0.0,-0.98374,1e-05,2.66006]
[1777748044026,44.37,78470.0,0.0,-0.98376,1e-05,2.65702]
[1777748046382,44.37,78470.14,0.0,-0.98376,1e-05,2.65749]
[1777748046536,44.37,78470.14,0.0,-0.98376,1e-05,2.65749]
[1777748046579,44.37,78470.14,0.0,-0.98376,1e-05,2.65749]
[1777748047047,44.37,78470.11,0.0,-0.98376,1e-05,2.65752]
[1777748053089,44.38,78469.47,0.0,-0.98376,1e-05,2.6568]
[1777748057099,44.38,78470.05,0.0,-0.98375,1e-05,2.65814]
[1777748057336,44.38,78470.05,0.0,-0.98375,1e-05,2.65814]
[1777748057405,44.38,78470.05,0.0,-0.98375,1e-05,2.65833]
[1777748057579,44.38,78470.05,0.0,-0.98375,1e-05,2.65833]
[1777748057680,44.38,78470.05,0.0,-0.98375,1e-05,2.65842]
[1777748071216,44.38,78470.08,0.0,-0.98375,1e-05,2.65759]
[1777748080279,44.39,78469.93,0.0,-0.98375,1e-05,2.65812]
[1777748088334,44.39,78470.72,0.0,-0.98373,1e-05,2.66041]
[1777748094377,44.39,78470.76,0.0,-0.98373,1e-05,2.66102]
[1777748095695,44.39,78470.79,0.0,-0.98373,1e-05,2.66116]
[1777748095829,44.39,78470.79,0.0,-0.98373,1e-05,2.66116]
[1777748102433,44.39,78470.97,0.0,-0.98372,1e-05,2.66211]
[1777748109678,44.39,78471.04,0.0,-0.98372,1e-05,2.6624]
[1777748109823,44.39,78471.04,0.0,-0.98372,1e-05,2.6624]
[1777748109831,44.39,78471.04,0.0,-0.98372,1e-05,2.6624]
[1777748110076,44.39,78471.04,0.0,-0.98372,1e-05,2.6624]
[1777748110178,44.39,78471.11,0.0,-0.98371,1e-05,2.66295]
[1777748115525,44.4,78465.66,0.0,-0.98379,1e-05,2.6524]
[1777748117022,44.4,78465.66,0.0,-0.98379,1e-05,2.6524]
[1777748117078,44.4,78465.66,0.0,-0.98379,1e-05,2.6524]
[1777748122574,44.4,78460.89,0.0,-0.98385,1e-05,2.64357]
[1777748127609,44.4,78461.35,0.0,-0.98384,1e-05,2.6449]
[1777748131757,44.4,78463.75,0.0,-0.98381,1e-05,2.64989]
[1777748131830,44.4,78463.75,0.0,-0.98381,1e-05,2.64989]
[1777748132008,44.4,78463.75,0.0,-0.98381,1e-05,2.64989]
[1777748132079,44.4,78463.75,0.0,-0.98381,1e-05,2.64989]
[1777748132109,44.4,78463.75,0.0,-0.98382,1e-05,2.64792]
[1777748137679,44.4,78464.29,0.0,-0.98381,1e-05,2.64945]
[1777748139936,44.4,78464.36,0.0,-0.9838,1e-05,2.64967]
[1777748140078,44.4,78464.36,0.0,-0.9838,1e-05,2.64967]
[1777748146742,44.4,78464.6,0.0,-0.9838,1e-05,2.65076]
[1777748151778,44.41,78464.79,0.0,-0.98379,1e-05,2.65152]
[1777748157301,44.41,78464.4,0.0,-0.9838,1e-05,2.65083]
[1777748157329,44.41,78464.4,0.0,-0.9838,1e-05,2.65083]
[1777748157429,44.41,78464.4,0.0,-0.9838,1e-05,2.65083]
[1777748157578,44.41,78464.4,0.0,-0.98379,1e-05,2.65114]
[1777748157637,44.41,78464.4,0.0,-0.98379,1e-05,2.65122]
[1777748166883,44.41,78464.31,0.0,-0.98379,1e-05,2.65174]
[1777748171979,44.41,78464.13,0.0,-0.98379,1e-05,2.65177]
[1777748174279,44.41,78464.13,0.0,-0.98379,1e-05,2.65177]
[1777748174331,44.41,78464.13,0.0,-0.98379,1e-05,2.65177]
[1777748189037,44.42,78464.1,0.0,-0.98378,1e-05,2.65303]
[1777748189593,44.42,78464.1,0.0,-0.98378,1e-05,2.65303]
[1777748189740,44.42,78464.1,0.0,-0.98378,1e-05,2.65303]
[1777748189832,44.42,78464.1,0.0,-0.98378,1e-05,2.65303]
[1777748189934,44.42,78464.1,0.0,-0.98378,1e-05,2.65311]
[1777748192058,44.42,78469.66,0.0,-0.98371,1e-05,2.66226]
[1777748193541,44.42,78470.57,0.0,-0.9837,1e-05,2.66413]
[1777748193583,44.42,78470.57,0.0,-0.9837,1e-05,2.66413]
[1777748193983,44.42,78470.57,0.0,-0.9837,1e-05,2.66413]
[1777748194079,44.42,78470.57,0.0,-0.9837,1e-05,2.66413]
[1777748194084,44.42,78470.57,0.0,-0.9837,1e-05,2.66419]
[1777748199107,44.42,78470.82,0.0,-0.98369,1e-05,2.66499]
[1777748207164,44.42,78469.58,0.0,-0.98371,1e-05,2.66301]
[1777748209178,44.42,78473.01,0.0,-0.98366,1e-05,2.66996]
[1777748210648,44.42,78473.49,0.0,-0.98365,1e-05,2.67098]
[1777748210831,44.42,78473.49,0.0,-0.98365,1e-05,2.67098]
[1777748216227,44.42,78473.65,0.0,-0.98365,1e-05,2.67163]
[1777748223276,44.42,78473.22,0.0,-0.98365,1e-05,2.67119]
[1777748226656,44.42,78473.31,0.0,-0.98365,1e-05,2.67156]
[1777748226829,44.42,78473.31,0.0,-0.98365,1e-05,2.67156]
[1777748227342,44.42,78473.31,0.0,-0.98365,1e-05,2.67156]
[1777748227429,44.42,78473.31,0.0,-0.98365,1e-05,2.67162]
[1777748227580,44.42,78473.31,0.0,-0.98365,1e-05,2.67162]
[1777748234353,44.43,78474.2,0.0,-0.98363,1e-05,2.67383]
[1777748237118,44.43,78474.23,0.0,-0.98363,1e-05,2.67395]
[1777748237335,44.43,78474.23,0.0,-0.98363,1e-05,2.67395]
[1777748243416,44.43,78474.13,0.0,-0.98363,1e-05,2.67424]
[1777748248451,44.43,78474.1,0.0,-0.98363,1e-05,2.6745]
[1777748251303,44.43,78474.01,0.0,-0.98363,1e-05,2.67444]
[1777748251335,44.43,78474.01,0.0,-0.98363,1e-05,2.67444]
[1777748251824,44.43,78474.01,0.0,-0.98364,1e-05,2.67245]
[1777748252078,44.43,78474.01,0.0,-0.98364,1e-05,2.67245]
[1777748252179,44.43,78474.01,0.0,-0.98364,1e-05,2.67251]
[1777748260536,44.43,78474.07,0.0,-0.98363,1e-05,2.67315]
[1777748266948,44.43,78474.01,0.0,-0.98363,1e-05,2.6731]
[1777748267079,44.43,78474.01,0.0,-0.98363,1e-05,2.6731]
[1777748273627,44.44,78474.0,0.0,-0.98363,1e-05,2.67388]
[1777748281683,44.43,78473.59,0.0,-0.98364,1e-05,2.67301]
[1777748286718,44.44,78473.19,0.0,-0.98364,1e-05,2.67255]
[1777748290072,44.44,78473.07,0.0,-0.98364,1e-05,2.67245]
[1777748290328,44.44,78473.07,0.0,-0.98364,1e-05,2.67245]
[1777748290412,44.44,78473.07,0.0,-0.98364,1e-05,2.67245]
[1777748290429,44.44,78472.98,0.0,-0.98364,1e-05,2.67241]
[1777748295781,44.44,78472.78,0.0,-0.98364,1e-05,2.67243]
[1777748300816,44.44,78472.71,0.0,-0.98364,1e-05,2.67263]
[1777748306662,44.44,78472.78,0.0,-0.98364,1e-05,2.67297]
[1777748306829,44.44,78472.78,0.0,-0.98364,1e-05,2.67297]
[1777748313907,44.44,78472.78,0.0,-0.98364,1e-05,2.67156]
[1777748319037,44.44,78472.64,0.0,-0.98364,1e-05,2.67142]
[1777748323976,44.45,78465.34,0.0,-0.98374,1e-05,2.65743]
[1777748324983,44.45,78461.69,0.0,-0.98379,1e-05,2.65028]
[1777748327044,44.45,78461.2,0.0,-0.9838,1e-05,2.64941]
[1777748327079,44.45,78461.2,0.0,-0.9838,1e-05,2.64941]
[1777748327631,44.45,78461.2,0.0,-0.9838,1e-05,2.64941]
[1777748327829,44.45,78461.2,0.0,-0.9838,1e-05,2.64952]
[1777748327886,44.45,78461.2,0.0,-0.9838,1e-05,2.64962]
[1777748335055,44.45,78461.01,0.0,-0.98379,1e-05,2.64998]
[1777748337917,44.45,78461.01,0.0,-0.98379,1e-05,2.64998]
[1777748338078,44.45,78461.01,0.0,-0.98379,1e-05,2.64998]
[1777748346132,44.44,78461.02,0.0,-0.9838,1e-05,2.64868]
[1777748352174,44.43,78461.14,0.0,-0.98382,1e-05,2.64592]
[1777748358215,44.42,78460.87,0.0,-0.98385,1e-05,2.6424]
[1777748370300,44.4,78460.83,0.0,-0.98389,1e-05,2.63643]
[1777748378356,44.39,78460.59,0.0,-0.98393,1e-05,2.63006]
[1777748383989,44.39,78460.62,0.0,-0.98394,1e-05,2.62964]
[1777748384080,44.39,78460.62,0.0,-0.98394,1e-05,2.62964]
[1777748384522,44.39,78460.62,0.0,-0.98394,1e-05,2.62964]
[1777748384585,44.39,78460.62,0.0,-0.98394,1e-05,2.62964]
[1777748384623,44.38,78460.62,0.0,-0.98395,1e-05,2.62725]
[1777748390440,44.37,78460.37,0.0,-0.98398,1e-05,2.62393]
[1777748395475,44.36,78460.32,0.0,-0.98399,1e-05,2.62149]
[1777748401517,44.35,78462.05,0.0,-0.98399,1e-05,2.62212]
[1777748403965,44.35,78462.33,0.0,-0.98399,1e-05,2.6222]
[1777748404078,44.35,78462.33,0.0,-0.98399,1e-05,2.6222]
[1777748409573,44.34,78462.08,0.0,-0.98402,1e-05,2.61846]
[1777748417629,44.32,78462.64,0.0,-0.98403,1e-05,2.61591]
[1777748418545,44.32,78462.64,0.0,-0.98403,1e-05,2.61591]
[1777748418580,44.32,78462.64,0.0,-0.98403,1e-05,2.61591]
[1777748418961,44.32,78463.07,0.0,-0.98403,1e-05,2.6163]
[1777748419078,44.32,78463.07,0.0,-0.98403,1e-05,2.6163]
[1777748419643,44.32,78463.11,0.0,-0.98403,1e-05,2.61593]
[1777748427699,44.31,78463.1,0.0,-0.98406,1e-05,2.61231]
[1777748433741,44.3,78463.09,0.0,-0.98409,1e-05,2.60761]
[1777748438775,44.29,78462.9,0.0,-0.98411,1e-05,2.60507]
[1777748440790,44.29,78459.22,0.0,-0.98417,1e-05,2.597]
[1777748441797,44.28,78455.14,0.0,-0.98422,1e-05,2.5886]
[1777748443461,44.28,78455.14,0.0,-0.98422,1e-05,2.5886]
[1777748443580,44.28,78455.14,0.0,-0.98422,1e-05,2.5886]
[1777748443679,44.28,78455.25,0.0,-0.98423,1e-05,2.588]
[1777748449559,44.28,78455.07,0.0,-0.98424,1e-05,2.58607]
[1777748449581,44.28,78455.07,0.0,-0.98424,1e-05,2.58607]
[1777748449589,44.27,78455.07,0.0,-0.98425,1e-05,2.58528]
[1777748454888,44.26,78454.88,0.0,-0.98427,1e-05,2.58259]
[1777748461937,44.25,78454.29,0.0,-0.98429,1e-05,2.5788]
[1777748463832,44.25,78454.29,0.0,-0.98429,1e-05,2.5788]
[1777748464080,44.25,78454.29,0.0,-0.98429,1e-05,2.5788]
[1777748468986,44.24,78448.41,0.0,-0.98439,1e-05,2.56478]
[1777748469993,44.24,78443.46,0.0,-0.98446,1e-05,2.55484]
[1777748470898,44.24,78443.46,0.0,-0.98446,1e-05,2.55484]
[1777748471080,44.24,78443.46,0.0,-0.98446,1e-05,2.55484]
[1777748471250,44.24,78443.46,0.0,-0.98446,1e-05,2.55484]
[1777748471329,44.24,78443.46,0.0,-0.98446,1e-05,2.55484]
[1777748471348,44.24,78443.3,0.0,-0.98447,1e-05,2.5542]
[1777748477048,44.23,78442.73,0.0,-0.98449,1e-05,2.55112]
[1777748482085,44.23,78442.94,0.0,-0.9845,1e-05,2.54988]
[1777748487120,44.22,78442.96,0.0,-0.98451,1e-05,2.54827]
[1777748488962,44.22,78442.79,0.0,-0.98451,1e-05,2.54761]
[1777748489080,44.22,78442.79,0.0,-0.98451,1e-05,2.54761]
[1777748495289,44.21,78442.27,0.0,-0.98455,1e-05,2.54263]
[1777748495334,44.21,78442.27,0.0,-0.98455,1e-05,2.54263]
[1777748495761,44.21,78442.27,0.0,-0.98455,1e-05,2.54263]
[1777748495832,44.21,78442.24,0.0,-0.98455,1e-05,2.54224]
[1777748496183,44.21,78442.23,0.0,-0.98455,1e-05,2.5419]
[1777748501218,44.21,78442.15,0.0,-0.98456,1e-05,2.54011]
[1777748506818,44.21,78440.99,0.0,-0.98458,1e-05,2.53776]
[1777748506830,44.21,78440.99,0.0,-0.98458,1e-05,2.53776]
[1777748512295,44.2,78440.93,0.0,-0.9846,1e-05,2.53537]
[1777748519477,44.2,78440.9,0.0,-0.9846,1e-05,2.53499]
[1777748519578,44.2,78440.9,0.0,-0.9846,1e-05,2.53499]
[1777748519609,44.2,78440.9,0.0,-0.9846,1e-05,2.53499]
[1777748519831,44.2,78440.9,0.0,-0.9846,1e-05,2.53499]
[1777748519679,44.19,78440.9,0.0,-0.98461,1e-05,2.53305]
[1777748528407,44.18,78441.19,0.0,-0.98463,1e-05,2.53071]
[1777748533442,44.17,78441.29,0.0,-0.98464,1e-05,2.52929]
[1777748539484,44.17,78441.36,0.0,-0.98465,1e-05,2.52751]
[1777748546534,44.16,78441.55,0.0,-0.98467,1e-05,2.52566]
[1777748551568,44.15,78441.67,0.0,-0.98469,1e-05,2.52234]
[1777748556602,44.15,78442.47,0.0,-0.98469,1e-05,2.52232]
[1777748561638,44.14,78443.38,0.0,-0.98469,1e-05,2.52253]
[1777748562478,44.14,78443.38,0.0,-0.98469,1e-05,2.52253]
[1777748562580,44.14,78443.38,0.0,-0.98469,1e-05,2.52253]
[1777748567679,44.13,78443.2,0.0,-0.9847,1e-05,2.52034]
[1777748574729,44.13,78443.08,0.0,-0.98472,1e-05,2.518]
[1777748580771,44.12,78443.17,0.0,-0.98473,1e-05,2.51639]
[1777748582623,44.12,78445.75,0.0,-0.9847,1e-05,2.52104]
[1777748582829,44.12,78445.75,0.0,-0.9847,1e-05,2.52104]
[1777748583431,44.12,78445.47,0.0,-0.9847,1e-05,2.5202]
[1777748583579,44.12,78445.47,0.0,-0.9847,1e-05,2.5202]
[1777748583792,44.12,78445.44,0.0,-0.9847,1e-05,2.51984]
[1777748592855,44.12,78445.76,0.0,-0.98468,1e-05,2.52299]
[1777748599904,44.13,78448.33,0.0,-0.98463,1e-05,2.52987]
[1777748601551,44.13,78449.42,0.0,-0.98462,1e-05,2.53224]
[1777748601584,44.13,78449.42,0.0,-0.98462,1e-05,2.53224]
[1777748604942,44.14,78450.24,0.0,-0.9846,1e-05,2.53462]
[1777748605080,44.14,78450.24,0.0,-0.9846,1e-05,2.53462]
[1777748605155,44.14,78451.09,0.0,-0.98459,1e-05,2.53678]
[1777748610981,44.14,78452.54,0.0,-0.98456,1e-05,2.54085]
[1777748613666,44.15,78455.21,0.0,-0.98453,1e-05,2.54477]
[1777748615525,44.15,78455.9,0.0,-0.98452,1e-05,2.54611]
[1777748615579,44.15,78455.9,0.0,-0.98452,1e-05,2.54611]
[1777748621051,44.15,78455.83,0.0,-0.98451,1e-05,2.54792]
[1777748624623,44.15,78454.96,0.0,-0.98451,1e-05,2.54673]
[1777748624832,44.15,78454.96,0.0,-0.98451,1e-05,2.54673]
[1777748625375,44.16,78455.79,0.0,-0.9845,1e-05,2.54858]
[1777748625579,44.16,78455.79,0.0,-0.9845,1e-05,2.54858]
[1777748625680,44.16,78455.79,0.0,-0.9845,1e-05,2.54882]
[1777748632197,44.16,78456.09,0.0,-0.98449,1e-05,2.55063]
[1777748632334,44.16,78456.09,0.0,-0.98449,1e-05,2.55063]
[1777748639177,44.17,78458.42,0.0,-0.98444,1e-05,2.55728]
[1777748641317,44.17,78456.72,0.0,-0.98446,1e-05,2.55422]
[1777748641329,44.17,78456.72,0.0,-0.98446,1e-05,2.55422]
[1777748642416,44.17,78456.57,0.0,-0.98446,1e-05,2.55417]
[1777748642583,44.17,78456.57,0.0,-0.98446,1e-05,2.55417]
[1777748642619,44.17,78456.57,0.0,-0.98446,1e-05,2.55441]
[1777748650254,44.18,78455.55,0.0,-0.98446,1e-05,2.55438]
[1777748661331,44.19,78456.01,0.0,-0.98444,1e-05,2.55791]
[1777748667374,44.19,78455.23,0.0,-0.98444,1e-05,2.55783]
[1777748668813,44.19,78455.23,0.0,-0.98444,1e-05,2.55783]
[1777748668828,44.19,78455.23,0.0,-0.98444,1e-05,2.55783]
[1777748674425,44.2,78455.75,0.0,-0.98443,1e-05,2.55848]
[1777748676690,44.2,78453.18,0.0,-0.98446,1e-05,2.55374]
[1777748676832,44.2,78453.18,0.0,-0.98446,1e-05,2.55374]
[1777748676922,44.2,78449.63,0.0,-0.98451,1e-05,2.54712]
[1777748677781,44.2,78449.63,0.0,-0.98451,1e-05,2.54712]
[1777748677829,44.2,78449.63,0.0,-0.98451,1e-05,2.54712]
[1777748677883,44.2,78448.81,0.0,-0.98452,1e-05,2.54579]
[1777748686510,44.21,78447.42,0.0,-0.98452,1e-05,2.54544]
[1777748688266,44.21,78447.42,0.0,-0.98452,1e-05,2.54544]
[1777748688328,44.21,78447.42,0.0,-0.98452,1e-05,2.54544]
[1777748696580,44.2,78447.36,0.0,-0.98454,1e-05,2.54201]
[1777748701666,44.19,78447.44,0.0,-0.98455,1e-05,2.54117]
[1777748701830,44.19,78447.44,0.0,-0.98455,1e-05,2.54117]
[1777748702458,44.19,78447.44,0.0,-0.98455,1e-05,2.54052]
[1777748702578,44.19,78447.44,0.0,-0.98455,1e-05,2.54052]
[1777748702680,44.19,78447.44,0.0,-0.98456,1e-05,2.54019]
[1777748709671,44.18,78447.44,0.0,-0.98457,1e-05,2.53791]
[1777748714706,44.18,78447.8,0.0,-0.98458,1e-05,2.53698]
[1777748719741,44.17,78447.65,0.0,-0.98459,1e-05,2.53508]
[1777748724776,44.16,78447.67,0.0,-0.9846,1e-05,2.53353]
[1777748732832,44.16,78447.01,0.0,-0.98464,1e-05,2.52776]
[1777748737867,44.15,78447.03,0.0,-0.98465,1e-05,2.52626]
[1777748740687,44.15,78446.99,0.0,-0.98466,1e-05,2.52557]
[1777748740829,44.15,78446.99,0.0,-0.98466,1e-05,2.52557]
[1777748745922,44.14,78446.07,0.0,-0.98468,1e-05,2.522]
[1777748752972,44.13,78446.09,0.0,-0.9847,1e-05,2.51997]
[1777748758007,44.13,78446.21,0.0,-0.98471,1e-05,2.51876]
[1777748763372,44.12,78446.68,0.0,-0.98471,1e-05,2.51851]
[1777748763583,44.12,78446.68,0.0,-0.98471,1e-05,2.51851]
[1777748764935,44.12,78446.68,0.0,-0.98471,1e-05,2.51794]
[1777748765081,44.12,78446.68,0.0,-0.98471,1e-05,2.51794]
[1777748765036,44.12,78446.68,0.0,-0.98471,1e-05,2.51765]
[1777748771099,44.11,78446.58,0.0,-0.98473,1e-05,2.51576]
[1777748773027,44.11,78446.26,0.0,-0.98473,1e-05,2.51487]
[1777748773079,44.11,78446.26,0.0,-0.98473,1e-05,2.51487]
[1777748787653,44.11,78446.05,0.0,-0.98475,1e-05,2.51308]
[1777748787830,44.11,78446.05,0.0,-0.98475,1e-05,2.51308]
[1777748788182,44.1,78445.91,0.0,-0.98477,1e-05,2.50983]
[1777748788333,44.1,78445.91,0.0,-0.98477,1e-05,2.50983]
[1777748788429,44.1,78445.83,0.0,-0.98477,1e-05,2.50941]
[1777748801309,44.08,78445.69,0.0,-0.98481,1e-05,2.50378]
[1777748804631,44.08,78446.0,0.0,-0.98481,1e-05,2.50386]
[1777748804827,44.08,78446.0,0.0,-0.98481,1e-05,2.50386]
[1777748804929,44.08,78442.63,0.0,-0.98485,1e-05,2.49716]
[1777748811379,44.07,78441.56,0.0,-0.98488,1e-05,2.49344]
[1777748816414,44.07,78441.11,0.0,-0.9849,1e-05,2.49139]
[1777748821449,44.07,78441.63,0.0,-0.9849,1e-05,2.4912]
[1777748827491,44.06,78441.67,0.0,-0.98491,1e-05,2.48986]
[1777748832526,44.06,78441.67,0.0,-0.98491,1e-05,2.48869]
[1777748834249,44.06,78441.67,0.0,-0.98491,1e-05,2.48869]
[1777748834327,44.06,78441.67,0.0,-0.98491,1e-05,2.48869]
[1777748836180,44.05,78441.67,0.0,-0.98492,1e-05,2.48822]
[1777748836331,44.05,78441.67,0.0,-0.98492,1e-05,2.48822]
[1777748836385,44.05,78441.67,0.0,-0.98492,1e-05,2.48775]
[1777748842596,44.05,78441.67,0.0,-0.98493,1e-05,2.48636]
[1777748847581,44.04,78441.38,0.0,-0.98494,1e-05,2.48488]
[1777748847830,44.04,78441.38,0.0,-0.98494,1e-05,2.48488]
[1777748855687,44.04,78441.45,0.0,-0.98497,1e-05,2.48099]
[1777748861549,44.03,78441.45,0.0,-0.98497,1e-05,2.48009]
[1777748861577,44.03,78441.45,0.0,-0.98497,1e-05,2.48009]
[1777748861650,44.03,78441.45,0.0,-0.98498,1e-05,2.47964]
[1777748869785,44.02,78441.45,0.0,-0.98499,1e-05,2.47786]
[1777748880862,44.02,78441.38,0.0,-0.98501,1e-05,2.4753]
[1777748885870,44.01,78441.34,0.0,-0.98501,1e-05,2.47435]
[1777748886083,44.01,78441.34,0.0,-0.98501,1e-05,2.47435]
[1777748891918,44.01,78441.06,0.0,-0.98503,1e-05,2.47253]
[1777748892078,44.01,78441.06,0.0,-0.98503,1e-05,2.47253]
[1777748892179,44.01,78441.06,0.0,-0.98503,1e-05,2.47231]
[1777748897980,44.0,78440.54,0.0,-0.98504,1e-05,2.47007]
[1777748901928,44.0,78441.32,0.0,-0.98504,1e-05,2.47092]
[1777748902080,44.0,78441.32,0.0,-0.98504,1e-05,2.47092]
[1777748907337,44.0,78442.51,0.0,-0.98503,1e-05,2.47192]
[1777748907578,44.0,78442.51,0.0,-0.98503,1e-05,2.47192]
[1777748907679,43.99,78442.51,0.0,-0.98503,1e-05,2.47172]
[1777748915100,43.99,78442.47,0.0,-0.98505,1e-05,2.46823]
[1777748918240,43.99,78442.51,0.0,-0.98506,1e-05,2.46791]
[1777748918332,43.99,78442.33,0.0,-0.98506,1e-05,2.46737]
[1777748924372,43.98,78439.36,0.0,-0.98511,1e-05,2.46056]
[1777748924577,43.98,78439.36,0.0,-0.98511,1e-05,2.46056]
[1777748925262,43.98,78439.36,0.0,-0.98511,1e-05,2.46056]
[1777748925330,43.98,78438.16,0.0,-0.98512,1e-05,2.45811]
[1777748926177,43.98,78438.12,0.0,-0.98513,1e-05,2.45785]
[1777748932219,43.98,78436.18,0.0,-0.98516,1e-05,2.45314]
[1777748934003,43.98,78436.16,0.0,-0.98516,1e-05,2.45293]
[1777748934077,43.98,78436.16,0.0,-0.98516,1e-05,2.45293]
[1777748940275,43.97,78436.19,0.0,-0.98517,1e-05,2.45182]
[1777748945310,43.97,78436.16,0.0,-0.98517,1e-05,2.45093]
[1777748947027,43.97,78436.16,0.0,-0.98517,1e-05,2.45093]
[1777748947078,43.97,78436.16,0.0,-0.98517,1e-05,2.45093]
[1777748947975,43.97,78436.6,0.0,-0.98517,1e-05,2.45142]
[1777748948079,43.97,78436.6,0.0,-0.98517,1e-05,2.45142]
[1777748948161,43.97,78436.6,0.0,-0.98517,1e-05,2.45125]
[1777748954373,43.96,78436.35,0.0,-0.98518,1e-05,2.44978]
[1777748960415,43.96,78437.53,0.0,-0.98518,1e-05,2.45086]
[1777748971492,43.95,78437.63,0.0,-0.9852,1e-05,2.44725]
[1777748977806,43.95,78437.67,0.0,-0.9852,1e-05,2.44667]
[1777748978327,43.95,78437.67,0.0,-0.9852,1e-05,2.44667]
[1777748982652,43.95,78437.67,0.0,-0.9852,1e-05,2.44634]
[1777748982828,43.95,78437.67,0.0,-0.9852,1e-05,2.44634]
[1777748982895,43.95,78438.58,0.0,-0.9852,1e-05,2.44724]
[1777748985591,43.94,78443.17,0.0,-0.98514,1e-05,2.4554]
[1777748990626,43.94,78443.21,0.0,-0.98515,1e-05,2.45459]
[1777748992074,43.94,78443.21,0.0,-0.98515,1e-05,2.45459]
[1777748992330,43.94,78443.21,0.0,-0.98515,1e-05,2.45459]
[1777748992248,43.94,78448.14,0.0,-0.98508,1e-05,2.46374]
[1777748992640,43.94,78454.0,0.0,-0.98501,1e-05,2.47467]
[1777748994654,43.94,78457.28,0.0,-0.98497,1e-05,2.48049]
[1777748995492,43.94,78457.28,0.0,-0.98497,1e-05,2.48049]
[1777748995577,43.94,78457.28,0.0,-0.98497,1e-05,2.48049]
[1777748995661,43.94,78457.94,0.0,-0.98496,1e-05,2.48153]
[1777749002847,43.93,78457.89,0.0,-0.98497,1e-05,2.48078]
[1777749003077,43.93,78457.89,0.0,-0.98497,1e-05,2.48078]
[1777749011773,43.92,78457.59,0.0,-0.98499,1e-05,2.47751]
[1777749013163,43.92,78457.59,0.0,-0.98499,1e-05,2.47751]
[1777749013334,43.92,78457.59,0.0,-0.98499,1e-05,2.47751]
[1777749013264,43.92,78457.55,0.0,-0.98499,1e-05,2.47724]
[1777749018822,43.92,78456.24,0.0,-0.98502,1e-05,2.47361]
[1777749023857,43.92,78456.47,0.0,-0.98502,1e-05,2.47312]
[1777749028329,43.91,78456.47,0.0,-0.98502,1e-05,2.47258]
[1777749037540,43.91,78455.62,0.0,-0.98506,1e-05,2.46725]
[1777749037578,43.91,78455.62,0.0,-0.98506,1e-05,2.46725]
[1777749037956,43.91,78455.37,0.0,-0.98506,1e-05,2.46661]
[1777749042991,43.9,78455.37,0.0,-0.98507,1e-05,2.46578]
[1777749043830,43.9,78455.37,0.0,-0.98507,1e-05,2.46578]
[1777749044077,43.9,78455.37,0.0,-0.98507,1e-05,2.46578]
[1777749051049,43.9,78455.44,0.0,-0.98508,1e-05,2.46461]
[1777749054293,43.9,78454.91,0.0,-0.98509,1e-05,2.46328]
[1777749054335,43.9,78454.91,0.0,-0.98509,1e-05,2.46328]
[1777749054330,43.9,78455.11,0.0,-0.98509,1e-05,2.4635]
[1777749055421,43.9,78455.11,0.0,-0.98509,1e-05,2.4635]
[1777749055576,43.9,78455.11,0.0,-0.98509,1e-05,2.4635]
[1777749068168,43.89,78454.73,0.0,-0.98511,1e-05,2.46058]
[1777749074209,43.89,78455.02,0.0,-0.98511,1e-05,2.4602]
[1777749079245,43.88,78454.99,0.0,-0.98511,1e-05,2.45937]
[1777749086294,43.88,78454.91,0.0,-0.98512,1e-05,2.45814]
[1777749096364,43.87,78454.91,0.0,-0.98515,1e-05,2.45467]
[1777749102406,43.87,78456.14,0.0,-0.98514,1e-05,2.45611]
[1777749107223,43.87,78456.14,0.0,-0.98514,1e-05,2.45611]
[1777749107328,43.87,78456.14,0.0,-0.98514,1e-05,2.45611]
[1777749107441,43.87,78456.7,0.0,-0.98513,1e-05,2.45642]
[1777749108272,43.87,78456.7,0.0,-0.98513,1e-05,2.45642]
[1777749108329,43.87,78456.7,0.0,-0.98513,1e-05,2.45642]
[1777749115497,43.86,78456.92,0.0,-0.98514,1e-05,2.45563]
[1777749122546,43.86,78457.39,0.0,-0.98514,1e-05,2.45549]
[1777749127624,43.86,78457.46,0.0,-0.98514,1e-05,2.45518]
[1777749127830,43.86,78457.46,0.0,-0.98514,1e-05,2.45518]
[1777749127854,43.86,78457.46,0.0,-0.98515,1e-05,2.45474]
[1777749128753,43.86,78457.46,0.0,-0.98515,1e-05,2.45474]
[1777749128828,43.86,78457.46,0.0,-0.98515,1e-05,2.45474]
[1777749134630,43.85,78458.31,0.0,-0.98514,1e-05,2.45533]
[1777749139665,43.85,78458.1,0.0,-0.98515,1e-05,2.45421]
[1777749144700,43.85,78458.13,0.0,-0.98515,1e-05,2.45356]
[1777749149735,43.84,78458.34,0.0,-0.98516,1e-05,2.45326]
[1777749151471,43.84,78458.34,0.0,-0.98516,1e-05,2.45326]
[1777749151579,43.84,78459.06,0.0,-0.98515,1e-05,2.45448]
[1777749151749,43.84,78461.18,0.0,-0.98513,1e-05,2.45641]
[1777749152670,43.84,78461.18,0.0,-0.98513,1e-05,2.45641]
[1777749152828,43.84,78461.18,0.0,-0.98513,1e-05,2.45641]
[1777749161821,43.84,78464.01,0.0,-0.9851,1e-05,2.46031]
[1777749167863,43.83,78463.79,0.0,-0.98511,1e-05,2.45905]
[1777749177933,43.83,78463.79,0.0,-0.98512,1e-05,2.45769]
[1777749182968,43.83,78464.06,0.0,-0.98512,1e-05,2.45753]
[1777749183975,43.83,78467.68,0.0,-0.98508,1e-05,2.46427]
[1777749185695,43.83,78469.2,0.0,-0.98506,1e-05,2.46701]
[1777749185829,43.83,78469.2,0.0,-0.98506,1e-05,2.46701]
[1777749185989,43.82,78469.84,0.0,-0.98505,1e-05,2.46808]
[1777749186750,43.82,78469.84,0.0,-0.98505,1e-05,2.46808]
[1777749186831,43.82,78469.84,0.0,-0.98505,1e-05,2.46808]
[1777749192032,43.82,78470.37,0.0,-0.98505,1e-05,2.46821]
[1777749197133,43.82,78472.13,0.0,-0.98503,1e-05,2.47098]
[1777749197327,43.82,78472.13,0.0,-0.98503,1e-05,2.47098]
[1777749197428,43.82,78472.15,0.0,-0.98503,1e-05,2.47087]
[1777749198169,43.82,78472.15,0.0,-0.98503,1e-05,2.47087]
[1777749198328,43.82,78472.15,0.0,-0.98503,1e-05,2.47087]
[1777749204119,43.82,78472.75,0.0,-0.98503,1e-05,2.47099]
[1777749212176,43.81,78472.58,0.0,-0.98505,1e-05,2.46758]
[1777749219226,43.81,78474.34,0.0,-0.98504,1e-05,2.47002]
[1777749221994,43.81,78474.23,0.0,-0.98504,1e-05,2.46955]
[1777749222081,43.81,78474.23,0.0,-0.98504,1e-05,2.46955]
[1777749222095,43.81,78474.23,0.0,-0.98504,1e-05,2.46942]
[1777749223438,43.81,78474.23,0.0,-0.98504,1e-05,2.46942]
[1777749223578,43.81,78474.23,0.0,-0.98504,1e-05,2.46928]
[1777749234331,43.8,78474.32,0.0,-0.98505,1e-05,2.46805]
[1777749237201,43.8,78474.03,0.0,-0.98506,1e-05,2.46737]
[1777749237328,43.8,78474.03,0.0,-0.98506,1e-05,2.46737]
[1777749237356,43.8,78474.03,0.0,-0.98506,1e-05,2.46712]
[1777749238286,43.8,78474.03,0.0,-0.98506,1e-05,2.46712]
[1777749238329,43.8,78474.03,0.0,-0.98506,1e-05,2.46712]
[1777749243395,43.8,78474.03,0.0,-0.98506,1e-05,2.46639]
[1777749245169,43.8,78474.03,0.0,-0.98506,1e-05,2.46639]
[1777749245409,43.8,78479.24,0.0,-0.98499,1e-05,2.47608]
[1777749246416,43.8,78485.31,0.0,-0.98492,1e-05,2.48755]
[1777749249021,43.79,78485.41,0.0,-0.98492,1e-05,2.48743]
[1777749249034,43.79,78485.41,0.0,-0.98492,1e-05,2.48728]
[1777749256486,43.79,78486.44,0.0,-0.98491,1e-05,2.48818]
[1777749258500,43.79,78497.87,0.0,-0.98476,1e-05,2.50985]
[1777749259507,43.79,78500.29,0.0,-0.98473,1e-05,2.51434]
[1777749264177,43.79,78500.95,0.0,-0.98472,1e-05,2.51503]
[1777749264328,43.79,78500.95,0.0,-0.98472,1e-05,2.51503]
[1777749264542,43.78,78501.51,0.0,-0.98472,1e-05,2.51572]
[1777749267226,43.78,78500.89,0.0,-0.98473,1e-05,2.51413]
[1777749267330,43.78,78500.89,0.0,-0.98473,1e-05,2.51413]
[1777749272603,43.78,78497.57,0.0,-0.9848,1e-05,2.5046]
[1777749275624,43.78,78492.8,0.0,-0.98486,1e-05,2.49489]
[1777749276224,43.78,78492.8,0.0,-0.98486,1e-05,2.49489]
[1777749276325,43.78,78492.8,0.0,-0.98486,1e-05,2.49489]
[1777749276427,43.78,78492.8,0.0,-0.98486,1e-05,2.49471]
[1777749277556,43.78,78492.8,0.0,-0.98486,1e-05,2.49471]
[1777749277578,43.78,78492.8,0.0,-0.98486,1e-05,2.49471]
[1777749285457,43.77,78491.09,0.0,-0.98489,1e-05,2.49028]
[1777749285577,43.77,78491.09,0.0,-0.98489,1e-05,2.49028]
[1777749285559,43.77,78489.85,0.0,-0.98491,1e-05,2.48757]
[1777749285693,43.77,78489.81,0.0,-0.98491,1e-05,2.4875]
[1777749286868,43.77,78489.81,0.0,-0.98491,1e-05,2.4875]
[1777749287080,43.77,78489.81,0.0,-0.98491,1e-05,2.4875]
[1777749293416,43.77,78488.14,0.0,-0.98494,1e-05,2.48335]
[1777749293576,43.77,78488.14,0.0,-0.98494,1e-05,2.48335]
[1777749293567,43.77,78487.51,0.0,-0.98495,1e-05,2.48184]
[1777749294256,43.77,78487.51,0.0,-0.98495,1e-05,2.48184]
[1777749294331,43.77,78487.51,0.0,-0.98495,1e-05,2.48184]
[1777749294422,43.77,78487.69,0.0,-0.98495,1e-05,2.48204]
[1777749296772,43.76,78483.56,0.0,-0.98501,1e-05,2.4737]
[1777749299793,43.76,78468.08,0.0,-0.98522,1e-05,2.44391]
[1777749300800,43.76,78460.68,0.0,-0.98531,1e-05,2.42987]
[1777749302108,43.76,78460.68,0.0,-0.98531,1e-05,2.42987]
[1777749302324,43.76,78460.68,0.0,-0.98531,1e-05,2.42987]
[1777749302372,43.76,78462.04,0.0,-0.9853,1e-05,2.43237]
[1777749304408,43.76,78463.03,0.0,-0.98528,1e-05,2.43417]
[1777749304579,43.76,78463.03,0.0,-0.98528,1e-05,2.43417]
[1777749306842,43.76,78467.51,0.0,-0.98523,1e-05,2.44236]
[1777749311877,43.76,78467.55,0.0,-0.98523,1e-05,2.44201]
[1777749315194,43.76,78467.59,0.0,-0.98523,1e-05,2.44192]
[1777749315335,43.76,78467.59,0.0,-0.98523,1e-05,2.44192]
[1777749315418,43.76,78467.59,0.0,-0.98523,1e-05,2.44184]
[1777749316713,43.76,78467.59,0.0,-0.98523,1e-05,2.44184]
[1777749316832,43.76,78467.59,0.0,-0.98523,1e-05,2.44184]
[1777749327989,43.75,78468.0,0.0,-0.98523,1e-05,2.44151]
[1777749332526,43.75,78467.45,0.0,-0.98524,1e-05,2.44031]
[1777749332576,43.75,78467.45,0.0,-0.98524,1e-05,2.44031]
[1777749332628,43.75,78467.27,0.0,-0.98526,1e-05,2.43786]
[1777749333088,43.75,78467.27,0.0,-0.98526,1e-05,2.43786]
[1777749333330,43.75,78467.27,0.0,-0.98526,1e-05,2.43786]
[1777749339066,43.75,78466.92,0.0,-0.98526,1e-05,2.43667]
[1777749342087,43.75,78469.8,0.0,-0.98523,1e-05,2.44188]
[1777749343373,43.75,78469.8,0.0,-0.98523,1e-05,2.44188]
[1777749343578,43.75,78469.8,0.0,-0.98523,1e-05,2.44188]
[1777749343679,43.75,78470.07,0.0,-0.98523,1e-05,2.44231]
[1777749344802,43.75,78470.07,0.0,-0.98523,1e-05,2.44231]
[1777749344829,43.75,78470.07,0.0,-0.98523,1e-05,2.44231]
[1777749350169,43.75,78470.53,0.0,-0.98522,1e-05,2.44276]
[1777749354711,43.75,78470.42,0.0,-0.98523,1e-05,2.44214]
[1777749354826,43.75,78470.42,0.0,-0.98523,1e-05,2.44214]
[1777749354917,43.75,78470.42,0.0,-0.98523,1e-05,2.44198]
[1777749356097,43.75,78470.42,0.0,-0.98523,1e-05,2.44198]
[1777749356328,43.75,78470.42,0.0,-0.98523,1e-05,2.44198]
[1777749362231,43.74,78470.27,0.0,-0.98523,1e-05,2.44113]
[1777749372301,43.74,78470.27,0.0,-0.98524,1e-05,2.44034]
[1777749375224,43.74,78470.27,0.0,-0.98524,1e-05,2.44034]
[1777749375331,43.74,78470.27,0.0,-0.98524,1e-05,2.44034]
[1777749375403,43.74,78470.27,0.0,-0.98524,1e-05,2.44011]
[1777749376020,43.74,78470.27,0.0,-0.98524,1e-05,2.44011]
[1777749376080,43.74,78470.27,0.0,-0.98524,1e-05,2.44011]
[1777749382372,43.74,78470.27,0.0,-0.98525,1e-05,2.43957]
[1777749386400,43.74,78467.82,0.0,-0.98528,1e-05,2.43464]
[1777749387006,43.74,78467.82,0.0,-0.98528,1e-05,2.43464]
[1777749387077,43.74,78467.82,0.0,-0.98528,1e-05,2.43464]
[1777749387407,43.74,78465.79,0.0,-0.98531,1e-05,2.43075]
[1777749388657,43.74,78465.79,0.0,-0.98531,1e-05,2.43075]
[1777749388828,43.74,78465.75,0.0,-0.98531,1e-05,2.43061]
[1777749397481,43.73,78465.66,0.0,-0.98532,1e-05,2.42794]
[1777749401670,43.73,78465.66,0.0,-0.98532,1e-05,2.42794]
[1777749401679,43.73,78465.66,0.0,-0.98533,1e-05,2.42771]
[1777749401829,43.73,78465.66,0.0,-0.98533,1e-05,2.42771]
[1777749402329,43.73,78465.66,0.0,-0.98533,1e-05,2.42771]
[1777749402581,43.73,78465.66,0.0,-0.98533,1e-05,2.42771]
[1777749402673,43.73,78465.66,0.0,-0.98533,1e-05,2.42765]
[1777749414634,43.73,78465.64,0.0,-0.98533,1e-05,2.42688]
[1777749419558,43.73,78464.7,0.0,-0.98534,1e-05,2.42487]
[1777749419575,43.73,78464.7,0.0,-0.98534,1e-05,2.42487]
[1777749419666,43.73,78464.7,0.0,-0.98535,1e-05,2.42481]
[1777749421377,43.73,78464.7,0.0,-0.98535,1e-05,2.42481]
[1777749421578,43.73,78464.7,0.0,-0.98535,1e-05,2.42481]
[1777749427725,43.73,78465.46,0.0,-0.98534,1e-05,2.42575]
[1777749428895,43.73,78465.46,0.0,-0.98534,1e-05,2.42575]
[1777749429075,43.73,78465.46,0.0,-0.98534,1e-05,2.42575]
[1777749429088,43.73,78465.46,0.0,-0.98534,1e-05,2.42563]
[1777749431091,43.73,78465.46,0.0,-0.98534,1e-05,2.42563]
[1777749431328,43.73,78465.46,0.0,-0.98534,1e-05,2.42563]
[1777749437795,43.73,78465.5,0.0,-0.98534,1e-05,2.42521]
[1777749442830,43.72,78465.4,0.0,-0.98535,1e-05,2.42471]
[1777749447866,43.72,78465.48,0.0,-0.98535,1e-05,2.42455]
[1777749454288,43.72,78465.48,0.0,-0.98535,1e-05,2.42455]
[1777749454324,43.72,78465.48,0.0,-0.98535,1e-05,2.42455]
[1777749454427,43.72,78466.55,0.0,-0.98535,1e-05,2.42419]
[1777749455706,43.72,78466.55,0.0,-0.98535,1e-05,2.42419]
[1777749455830,43.72,78467.08,0.0,-0.98534,1e-05,2.42512]
[1777749460957,43.72,78467.19,0.0,-0.98534,1e-05,2.42495]
[1777749471358,43.72,78467.34,0.0,-0.98534,1e-05,2.42498]
[1777749471576,43.72,78467.34,0.0,-0.98534,1e-05,2.42498]
[1777749471589,43.72,78467.34,0.0,-0.98534,1e-05,2.42461]
[1777749472328,43.72,78467.34,0.0,-0.98534,1e-05,2.42461]
[1777749472579,43.72,78467.34,0.0,-0.98534,1e-05,2.42461]
[1777749481225,43.72,78466.85,0.0,-0.98535,1e-05,2.42339]
[1777749481324,43.72,78466.85,0.0,-0.98535,1e-05,2.42339]
[1777749481503,43.71,78464.51,0.0,-0.98539,1e-05,2.41869]
[1777749482583,43.71,78464.51,0.0,-0.98539,1e-05,2.41869]
[1777749482828,43.71,78464.51,0.0,-0.98539,1e-05,2.41869]
[1777749484118,43.71,78461.26,0.0,-0.98543,1e-05,2.41244]
[1777749490159,43.71,78459.86,0.0,-0.98545,1e-05,2.40957]
[1777749495195,43.71,78458.34,0.0,-0.98547,1e-05,2.40653]
[1777749496155,43.71,78458.34,0.0,-0.98547,1e-05,2.40653]
[1777749496330,43.71,78458.34,0.0,-0.98547,1e-05,2.40653]
[1777749497076,43.71,78458.34,0.0,-0.98547,1e-05,2.40649]
[1777749497395,43.71,78458.41,0.0,-0.98547,1e-05,2.40659]
[1777749503251,43.71,78458.18,0.0,-0.98547,1e-05,2.40593]
[1777749508286,43.71,78458.32,0.0,-0.98547,1e-05,2.40599]
[1777749509209,43.71,78458.32,0.0,-0.98547,1e-05,2.40599]
[1777749509330,43.71,78458.32,0.0,-0.98547,1e-05,2.40599]
[1777749519363,43.71,78458.25,0.0,-0.98549,1e-05,2.40351]
[1777749525405,43.71,78458.32,0.0,-0.98549,1e-05,2.40341]
[1777749532455,43.71,78458.36,0.0,-0.98549,1e-05,2.40321]
[1777749541518,43.71,78457.37,0.0,-0.98551,1e-05,2.401]
[1777749543179,43.71,78456.82,0.0,-0.98551,1e-05,2.39993]
[1777749543332,43.71,78456.82,0.0,-0.98551,1e-05,2.39993]
[1777749544799,43.71,78456.85,0.0,-0.98551,1e-05,2.39995]
[1777749544826,43.71,78456.85,0.0,-0.98551,1e-05,2.39995]
[1777749544900,43.71,78456.85,0.0,-0.98551,1e-05,2.39991]
[1777749551588,43.7,78456.36,0.0,-0.98552,1e-05,2.39874]
[1777749558637,43.7,78456.14,0.0,-0.98553,1e-05,2.39807]
[1777749562665,43.7,78449.58,0.0,-0.98561,1e-05,2.38571]
[1777749564487,43.7,78449.1,0.0,-0.98562,1e-05,2.3848]
[1777749564582,43.7,78449.1,0.0,-0.98562,1e-05,2.3848]
[1777749571728,43.7,78447.03,0.0,-0.98566,1e-05,2.37893]
[1777749573805,43.7,78446.34,0.0,-0.98567,1e-05,2.37764]
[1777749573828,43.7,78446.34,0.0,-0.98567,1e-05,2.37764]
[1777749574183,43.7,78446.34,0.0,-0.98567,1e-05,2.37764]
[1777749574325,43.7,78446.34,0.0,-0.98567,1e-05,2.37764]
[1777749574426,43.7,78446.34,0.0,-0.98567,1e-05,2.37763]
[1777749581797,43.7,78446.58,0.0,-0.98566,1e-05,2.37804]
[1777749586833,43.7,78445.67,0.0,-0.98567,1e-05,2.37633]
[1777749587719,43.7,78445.67,0.0,-0.98567,1e-05,2.37633]
[1777749587828,43.7,78445.67,0.0,-0.98567,1e-05,2.37633]
[1777749594889,43.7,78447.45,0.0,-0.98565,1e-05,2.37961]
[1777749597764,43.7,78448.82,0.0,-0.98563,1e-05,2.38213]
[1777749597831,43.7,78448.82,0.0,-0.98563,1e-05,2.38213]
[1777749599370,43.7,78449.03,0.0,-0.98563,1e-05,2.3825]
[1777749599575,43.7,78449.03,0.0,-0.98563,1e-05,2.3825]
[1777749599924,43.7,78449.07,0.0,-0.98563,1e-05,2.38256]
[1777749604959,43.7,78449.0,0.0,-0.98563,1e-05,2.38236]
[1777749613789,43.7,78449.07,0.0,-0.98563,1e-05,2.38243]
[1777749613834,43.7,78449.07,0.0,-0.98563,1e-05,2.38243]
[1777749619058,43.7,78449.25,0.0,-0.98563,1e-05,2.38255]
[1777749630135,43.7,78449.18,0.0,-0.98563,1e-05,2.38214]
[1777749632100,43.7,78449.18,0.0,-0.98563,1e-05,2.38214]
[1777749632327,43.7,78449.18,0.0,-0.98563,1e-05,2.38214]
[1777749633943,43.7,78449.18,0.0,-0.98565,1e-05,2.38017]
[1777749634076,43.7,78449.18,0.0,-0.98565,1e-05,2.38017]
[1777749634174,43.7,78449.18,0.0,-0.98565,1e-05,2.38011]
[1777749639198,43.7,78449.21,0.0,-0.98565,1e-05,2.38004]
[1777749644743,43.7,78449.18,0.0,-0.98565,1e-05,2.37996]
[1777749648379,43.7,78448.47,0.0,-0.98566,1e-05,2.37848]
[1777749648577,43.7,78448.47,0.0,-0.98566,1e-05,2.37848]
[1777749655310,43.7,78448.97,0.0,-0.98565,1e-05,2.37922]
[1777749656947,43.7,78448.97,0.0,-0.98565,1e-05,2.37922]
[1777749657081,43.7,78448.6,0.0,-0.98566,1e-05,2.37851]
[1777749658354,43.7,78448.6,0.0,-0.98566,1e-05,2.37848]
[1777749658577,43.7,78448.6,0.0,-0.98566,1e-05,2.37848]
[1777749658678,43.7,78448.6,0.0,-0.98566,1e-05,2.37846]
[1777749665381,43.7,78448.97,0.0,-0.98565,1e-05,2.37899]
[1777749670416,43.7,78448.96,0.0,-0.98565,1e-05,2.37887]
[1777749680486,43.7,78448.96,0.0,-0.98566,1e-05,2.37866]
[1777749689549,43.69,78449.38,0.0,-0.98565,1e-05,2.37927]
[1777749690871,43.69,78449.38,0.0,-0.98565,1e-05,2.37927]
[1777749691077,43.69,78449.28,0.0,-0.98566,1e-05,2.37714]
[1777749699618,43.69,78449.35,0.0,-0.98566,1e-05,2.37712]
[1777749707675,43.69,78449.64,0.0,-0.98566,1e-05,2.37752]
[1777749709502,43.69,78449.6,0.0,-0.98566,1e-05,2.37743]
[1777749709579,43.69,78449.6,0.0,-0.98566,1e-05,2.37743]
[1777749711303,43.69,78448.97,0.0,-0.98567,1e-05,2.37623]
[1777749711325,43.69,78448.97,0.0,-0.98567,1e-05,2.37623]
[1777749711704,43.69,78449.53,0.0,-0.98566,1e-05,2.37725]
[1777749716738,43.69,78450.0,0.0,-0.98566,1e-05,2.37804]
[1777749722668,43.69,78450.04,0.0,-0.98566,1e-05,2.37805]
[1777749722826,43.69,78450.04,0.0,-0.98566,1e-05,2.37805]
[1777749730837,43.69,78449.26,0.0,-0.98567,1e-05,2.37643]
[1777749735875,43.69,78449.52,0.0,-0.98567,1e-05,2.37683]
[1777749740910,43.69,78449.52,0.0,-0.98567,1e-05,2.37676]
[1777749745264,43.69,78449.37,0.0,-0.98567,1e-05,2.37646]
[1777749745325,43.69,78449.37,0.0,-0.98567,1e-05,2.37646]
[1777749747181,43.69,78449.37,0.0,-0.98567,1e-05,2.3764]
[1777749747325,43.69,78449.37,0.0,-0.98567,1e-05,2.3764]
[1777749747958,43.69,78449.33,0.0,-0.98567,1e-05,2.3763]
[1777749754001,43.69,78449.68,0.0,-0.98568,1e-05,2.37494]
[1777749759036,43.69,78449.87,0.0,-0.98568,1e-05,2.37523]
[1777749769105,43.69,78449.61,0.0,-0.98568,1e-05,2.37464]
[1777749774142,43.69,78449.39,0.0,-0.98568,1e-05,2.37417]
[1777749780183,43.69,78448.92,0.0,-0.98569,1e-05,2.37325]
[1777749788243,43.69,78447.84,0.0,-0.9857,1e-05,2.3712]
[1777749791231,43.69,78447.78,0.0,-0.9857,1e-05,2.37108]
[1777749791326,43.69,78447.78,0.0,-0.9857,1e-05,2.37108]
[1777749797305,43.69,78447.79,0.0,-0.9857,1e-05,2.37106]
[1777749802956,43.69,78447.45,0.0,-0.98571,1e-05,2.37041]
[1777749803082,43.69,78447.45,0.0,-0.98571,1e-05,2.37041]
[1777749805104,43.69,78447.67,0.0,-0.98571,1e-05,2.37081]
[1777749805177,43.69,78447.67,0.0,-0.98571,1e-05,2.3708]
[1777749805325,43.69,78447.67,0.0,-0.98571,1e-05,2.3708]
[1777749812411,43.69,78446.71,0.0,-0.98573,1e-05,2.36709]
[1777749814277,43.69,78444.59,0.0,-0.98576,1e-05,2.36317]
[1777749814325,43.69,78444.59,0.0,-0.98576,1e-05,2.36317]
[1777749820468,43.69,78443.7,0.0,-0.98577,1e-05,2.36158]
[1777749827517,43.69,78442.81,0.0,-0.98578,1e-05,2.36001]
[1777749831802,43.69,78442.6,0.0,-0.98578,1e-05,2.35966]
[1777749831825,43.69,78442.6,0.0,-0.98578,1e-05,2.35966]
[1777749832544,43.69,78442.04,0.0,-0.98579,1e-05,2.35864]
[1777749832578,43.69,78442.04,0.0,-0.98579,1e-05,2.35864]
[1777749832645,43.69,78441.24,0.0,-0.9858,1e-05,2.35718]
[1777749841144,43.69,78441.23,0.0,-0.9858,1e-05,2.35725]
[1777749841328,43.69,78441.11,0.0,-0.9858,1e-05,2.35707]
[1777749847658,43.69,78441.08,0.0,-0.9858,1e-05,2.35712]
[1777749854708,43.69,78441.15,0.0,-0.9858,1e-05,2.35733]
[1777749860750,43.69,78441.03,0.0,-0.9858,1e-05,2.35718]
[1777749865785,43.69,78440.68,0.0,-0.9858,1e-05,2.35658]
[1777749866290,43.69,78440.68,0.0,-0.9858,1e-05,2.35658]
[1777749866325,43.69,78440.68,0.0,-0.9858,1e-05,2.35658]
[1777749869129,43.69,78440.68,0.0,-0.9858,1e-05,2.3566]
[1777749869168,43.69,78437.92,0.0,-0.98584,1e-05,2.35154]
[1777749869326,43.69,78437.92,0.0,-0.98584,1e-05,2.35154]
[1777749870327,43.69,78436.33,0.0,-0.98586,1e-05,2.34863]
[1777749870577,43.69,78436.33,0.0,-0.98586,1e-05,2.34863]
[1777749875855,43.69,78436.22,0.0,-0.98587,1e-05,2.34666]
[1777749880889,43.69,78436.25,0.0,-0.98587,1e-05,2.34684]
[1777749885925,43.69,78437.45,0.0,-0.98585,1e-05,2.34915]
[1777749886460,43.69,78437.45,0.0,-0.98585,1e-05,2.34915]
[1777749886576,43.69,78437.45,0.0,-0.98585,1e-05,2.34915]
[1777749887939,43.69,78442.66,0.0,-0.98579,1e-05,2.35876]
[1777749889231,43.69,78442.66,0.0,-0.98579,1e-05,2.35876]
[1777749889325,43.69,78444.58,0.0,-0.98576,1e-05,2.3623]
[1777749890011,43.69,78444.58,0.0,-0.98576,1e-05,2.3623]
[1777749890077,43.69,78444.58,0.0,-0.98576,1e-05,2.3623]
[1777749890112,43.69,78444.3,0.0,-0.98576,1e-05,2.36178]
[1777749895994,43.69,78443.83,0.0,-0.98577,1e-05,2.36092]
[1777749898105,43.69,78443.89,0.0,-0.98577,1e-05,2.36104]
[1777749898191,43.69,78443.89,0.0,-0.98577,1e-05,2.36104]
[1777749899016,43.69,78450.81,0.0,-0.98568,1e-05,2.37384]
[1777749900026,43.69,78455.47,0.0,-0.98562,1e-05,2.38247]
[1777749901544,43.69,78455.98,0.0,-0.98562,1e-05,2.38339]
[1777749901575,43.69,78455.98,0.0,-0.98562,1e-05,2.38339]
[1777749902039,43.69,78455.91,0.0,-0.98562,1e-05,2.38323]
[1777749903046,43.69,78459.56,0.0,-0.98557,1e-05,2.39]
[1777749903641,43.69,78459.56,0.0,-0.98557,1e-05,2.39]
[1777749903826,43.69,78459.56,0.0,-0.98557,1e-05,2.39]
[1777749905909,43.69,78460.46,0.0,-0.98556,1e-05,2.39164]
[1777749906077,43.69,78460.46,0.0,-0.98556,1e-05,2.39164]
[1777749906178,43.69,78461.1,0.0,-0.98555,1e-05,2.39275]
[1777749912108,43.69,78461.96,0.0,-0.98554,1e-05,2.39411]
[1777749917144,43.69,78461.96,0.0,-0.98554,1e-05,2.39393]
[1777749920186,43.69,78461.96,0.0,-0.98554,1e-05,2.39393]
[1777749920325,43.69,78461.99,0.0,-0.98554,1e-05,2.39388]
[1777749926208,43.69,78462.55,0.0,-0.98554,1e-05,2.39473]
[1777749931242,43.69,78463.87,0.0,-0.98553,1e-05,2.39511]
[1777749936311,43.69,78464.17,0.0,-0.98553,1e-05,2.39554]
[1777749936327,43.69,78464.2,0.0,-0.98553,1e-05,2.39557]
[1777749939021,43.69,78464.2,0.0,-0.98553,1e-05,2.39557]
[1777749939076,43.69,78464.2,0.0,-0.98553,1e-05,2.39557]
[1777749939154,43.69,78464.2,0.0,-0.98553,1e-05,2.39549]
[1777749946902,43.69,78464.2,0.0,-0.98553,1e-05,2.39549]
[1777749947074,43.69,78464.2,0.0,-0.98553,1e-05,2.39549]
[1777749956418,43.69,78464.2,0.0,-0.98553,1e-05,2.39507]
[1777749963467,43.69,78463.84,0.0,-0.98554,1e-05,2.39426]
[1777749969509,43.69,78463.84,0.0,-0.98554,1e-05,2.39418]
[1777749974544,43.69,78463.45,0.0,-0.98554,1e-05,2.39339]
[1777749982771,43.69,78463.42,0.0,-0.98555,1e-05,2.3933]
[1777749982827,43.69,78463.42,0.0,-0.98555,1e-05,2.3933]
[1777749985830,43.69,78463.11,0.0,-0.98555,1e-05,2.39266]
[1777749986078,43.69,78463.11,0.0,-0.98555,1e-05,2.39266]
[1777749986108,43.69,78463.03,0.0,-0.98555,1e-05,2.3925]
[1777749991663,43.68,78463.14,0.0,-0.98556,1e-05,2.39072]
[1777749996026,43.68,78463.13,0.0,-0.98556,1e-05,2.39069]
[1777750001734,43.68,78463.17,0.0,-0.98556,1e-05,2.39072]
[1777750006769,43.68,78462.97,0.0,-0.98556,1e-05,2.39033]
[1777750007776,43.68,78459.48,0.0,-0.98561,1e-05,2.38383]
[1777750012375,43.68,78457.17,0.0,-0.98564,1e-05,2.37957]
[1777750012382,43.68,78457.17,0.0,-0.98564,1e-05,2.37959]
[1777750012577,43.68,78457.17,0.0,-0.98564,1e-05,2.37959]
[1777750013972,43.68,78457.14,0.0,-0.98564,1e-05,2.37954]
[1777750014077,43.68,78457.14,0.0,-0.98564,1e-05,2.37954]
[1777750021874,43.69,78456.38,0.0,-0.98565,1e-05,2.37825]
[1777750023691,43.69,78455.67,0.0,-0.98566,1e-05,2.37694]
[1777750023826,43.69,78455.67,0.0,-0.98566,1e-05,2.37694]
[1777750023888,43.69,78455.7,0.0,-0.98566,1e-05,2.37701]
[1777750029929,43.69,78455.35,0.0,-0.98566,1e-05,2.37644]
[1777750033076,43.69,78455.72,0.0,-0.98565,1e-05,2.37716]
[1777750038993,43.69,78455.64,0.0,-0.98566,1e-05,2.37709]
[1777750048592,43.69,78455.52,0.0,-0.98566,1e-05,2.37689]
[1777750048827,43.69,78455.52,0.0,-0.98566,1e-05,2.37689]
[1777750048968,43.69,78455.52,0.0,-0.98566,1e-05,2.37689]
[1777750049075,43.69,78455.52,0.0,-0.98566,1e-05,2.37689]
[1777750049176,43.69,78455.52,0.0,-0.98566,1e-05,2.37696]
[1777750060146,43.69,78455.71,0.0,-0.98566,1e-05,2.37548]
[1777750066188,43.69,78455.21,0.0,-0.98567,1e-05,2.3746]
[1777750069161,43.69,78454.66,0.0,-0.98568,1e-05,2.3736]
[1777750069333,43.69,78454.66,0.0,-0.98568,1e-05,2.3736]
[1777750069428,43.69,78454.29,0.0,-0.98568,1e-05,2.37292]
[1777750069497,43.69,78454.29,0.0,-0.98568,1e-05,2.37292]
[1777750069576,43.69,78454.29,0.0,-0.98568,1e-05,2.37292]
[1777750075251,43.69,78454.42,0.0,-0.98568,1e-05,2.37322]
[1777750080587,43.69,78452.94,0.0,-0.9857,1e-05,2.37052]
[1777750080830,43.69,78452.94,0.0,-0.9857,1e-05,2.37052]
[1777750080945,43.69,78452.94,0.0,-0.9857,1e-05,2.37052]
[1777750081076,43.69,78452.94,0.0,-0.9857,1e-05,2.37052]
[1777750081293,43.69,78452.15,0.0,-0.98571,1e-05,2.36909]
[1777750089349,43.69,78452.35,0.0,-0.9857,1e-05,2.36958]
[1777750094383,43.69,78452.24,0.0,-0.98571,1e-05,2.36945]
[1777750098310,43.69,78452.13,0.0,-0.98571,1e-05,2.36928]
[1777750098324,43.69,78452.13,0.0,-0.98571,1e-05,2.36928]
[1777750098348,43.69,78452.13,0.0,-0.98571,1e-05,2.3693]
[1777750098653,43.69,78452.13,0.0,-0.98571,1e-05,2.3693]
[1777750098826,43.69,78452.13,0.0,-0.98571,1e-05,2.3693]
[1777750104454,43.69,78452.21,0.0,-0.98571,1e-05,2.36952]
[1777750112510,43.69,78452.15,0.0,-0.98572,1e-05,2.36757]
[1777750123587,43.69,78452.21,0.0,-0.98571,1e-05,2.36779]
[1777750128622,43.69,78451.08,0.0,-0.98573,1e-05,2.36576]
[1777750133657,43.69,78451.03,0.0,-0.98573,1e-05,2.36574]
[1777750140706,43.69,78451.0,0.0,-0.98573,1e-05,2.36577]
[1777750150776,43.69,78451.0,0.0,-0.98573,1e-05,2.36589]
[1777750159839,43.69,78450.88,0.0,-0.98573,1e-05,2.36577]
[1777750162998,43.69,78450.85,0.0,-0.98573,1e-05,2.36573]
[1777750163077,43.69,78450.85,0.0,-0.98573,1e-05,2.36573]
[1777750163285,43.69,78450.85,0.0,-0.98573,1e-05,2.36573]
[1777750163327,43.69,78450.85,0.0,-0.98573,1e-05,2.36573]
[1777750163329,43.69,78450.85,0.0,-0.98573,1e-05,2.36575]
[1777750170916,43.69,78451.09,0.0,-0.98573,1e-05,2.36629]
[1777750175951,43.69,78450.91,0.0,-0.98574,1e-05,2.36411]
[1777750180986,43.69,78450.84,0.0,-0.98574,1e-05,2.36406]
[1777750183621,43.69,78451.31,0.0,-0.98573,1e-05,2.36495]
[1777750183776,43.69,78451.31,0.0,-0.98573,1e-05,2.36495]
[1777750183830,43.69,78451.31,0.0,-0.98573,1e-05,2.36495]
[1777750184008,43.69,78450.99,0.0,-0.98574,1e-05,2.36439]
[1777750189042,43.69,78450.88,0.0,-0.98574,1e-05,2.36427]
[1777750194076,43.69,78450.65,0.0,-0.98574,1e-05,2.36392]
[1777750199113,43.69,78448.7,0.0,-0.98576,1e-05,2.36043]
[1777750201127,43.69,78445.38,0.0,-0.98581,1e-05,2.35435]
[1777750203729,43.69,78442.72,0.0,-0.98584,1e-05,2.34953]
[1777750203827,43.69,78442.72,0.0,-0.98584,1e-05,2.34953]
[1777750204140,43.69,78442.72,0.0,-0.98584,1e-05,2.34953]
[1777750204325,43.69,78442.72,0.0,-0.98584,1e-05,2.34953]
[1777750204426,43.69,78442.82,0.0,-0.98584,1e-05,2.34976]
[1777750210194,43.69,78443.23,0.0,-0.98583,1e-05,2.35075]
[1777750213473,43.7,78441.68,0.0,-0.98585,1e-05,2.34797]
[1777750213577,43.7,78441.68,0.0,-0.98585,1e-05,2.34797]
[1777750213574,43.7,78441.64,0.0,-0.98585,1e-05,2.34793]
[1777750213844,43.7,78441.64,0.0,-0.98585,1e-05,2.34793]
[1777750214075,43.7,78441.64,0.0,-0.98585,1e-05,2.34793]
[1777750223287,43.7,78441.75,0.0,-0.98585,1e-05,2.34851]
[1777750228322,43.7,78441.79,0.0,-0.98584,1e-05,2.34874]
[1777750232080,43.7,78440.83,0.0,-0.98587,1e-05,2.34517]
[1777750232330,43.7,78440.83,0.0,-0.98587,1e-05,2.34517]
[1777750232549,43.7,78440.83,0.0,-0.98587,1e-05,2.34517]
[1777750232575,43.7,78440.83,0.0,-0.98587,1e-05,2.34517]
[1777750232350,43.7,78440.87,0.0,-0.98587,1e-05,2.34528]
[1777750239399,43.7,78440.94,0.0,-0.98586,1e-05,2.34565]
[1777750248362,43.7,78440.94,0.0,-0.98586,1e-05,2.34565]
[1777750248583,43.7,78440.94,0.0,-0.98586,1e-05,2.34565]
[1777750248616,43.7,78440.94,0.0,-0.98586,1e-05,2.34565]
[1777750248394,43.7,78440.94,0.0,-0.98586,1e-05,2.34594]
[1777750248826,43.7,78440.94,0.0,-0.98586,1e-05,2.34594]
[1777750260546,43.7,78440.8,0.0,-0.98586,1e-05,2.34603]
[1777750271622,43.7,78441.98,0.0,-0.98584,1e-05,2.34844]
[1777750276658,43.7,78441.99,0.0,-0.98584,1e-05,2.34856]
[1777750284714,43.7,78441.86,0.0,-0.98584,1e-05,2.34849]
[1777750296798,43.7,78441.74,0.0,-0.98585,1e-05,2.34667]
[1777750297781,43.7,78441.74,0.0,-0.98585,1e-05,2.34667]
[1777750297826,43.7,78441.74,0.0,-0.98585,1e-05,2.34667]
[1777750298155,43.7,78441.74,0.0,-0.98585,1e-05,2.34667]
[1777750298335,43.7,78441.74,0.0,-0.98585,1e-05,2.34667]
[1777750298424,43.7,78441.74,0.0,-0.98585,1e-05,2.3467]
[1777750306867,43.71,78441.77,0.0,-0.98585,1e-05,2.347]
[1777750313917,43.71,78441.97,0.0,-0.98585,1e-05,2.34756]
[1777750326003,43.71,78441.31,0.0,-0.98585,1e-05,2.34667]
[1777750328044,43.71,78441.27,0.0,-0.98585,1e-05,2.34663]
[1777750328076,43.71,78441.27,0.0,-0.98585,1e-05,2.34663]
[1777750328335,43.71,78441.27,0.0,-0.98585,1e-05,2.34663]
[1777750328578,43.71,78441.27,0.0,-0.98585,1e-05,2.34663]
[1777750328679,43.71,78441.27,0.0,-0.98585,1e-05,2.34666]
[1777750334058,43.71,78441.5,0.0,-0.98585,1e-05,2.34726]
[1777750340101,43.71,78441.89,0.0,-0.98584,1e-05,2.34814]
[1777750342812,43.71,78441.89,0.0,-0.98584,1e-05,2.34814]
[1777750342826,43.71,78441.89,0.0,-0.98584,1e-05,2.34814]
[1777750343132,43.71,78441.89,0.0,-0.98584,1e-05,2.34814]
[1777750343328,43.71,78441.89,0.0,-0.98584,1e-05,2.34814]
[1777750343406,43.71,78441.89,0.0,-0.98584,1e-05,2.34822]
[1777750348157,43.71,78450.41,0.0,-0.98573,1e-05,2.36405]
[1777750349165,43.71,78455.06,0.0,-0.98567,1e-05,2.37265]
[1777750350542,43.71,78455.06,0.0,-0.98567,1e-05,2.37265]
[1777750350575,43.71,78455.06,0.0,-0.98567,1e-05,2.37265]
[1777750350676,43.71,78458.15,0.0,-0.98564,1e-05,2.37837]
[1777750350824,43.71,78458.15,0.0,-0.98564,1e-05,2.37837]
[1777750351076,43.71,78458.15,0.0,-0.98564,1e-05,2.37837]
[1777750356214,43.71,78458.74,0.0,-0.98564,1e-05,2.37741]
[1777750362251,43.71,78459.34,0.0,-0.98563,1e-05,2.37847]
[1777750362328,43.71,78459.34,0.0,-0.98563,1e-05,2.37847]
[1777750362647,43.71,78459.34,0.0,-0.98563,1e-05,2.37847]
[1777750362748,43.71,78459.34,0.0,-0.98563,1e-05,2.37841]
[1777750362825,43.71,78459.34,0.0,-0.98563,1e-05,2.37841]
[1777750367291,43.71,78455.96,0.0,-0.98568,1e-05,2.37206]
[1777750369438,43.71,78454.41,0.0,-0.9857,1e-05,2.36919]
[1777750369580,43.71,78454.41,0.0,-0.9857,1e-05,2.36919]
[1777750369789,43.71,78454.41,0.0,-0.9857,1e-05,2.36919]
[1777750369589,43.71,78454.63,0.0,-0.98569,1e-05,2.3696]
[1777750369826,43.71,78454.63,0.0,-0.98569,1e-05,2.3696]
[1777750375347,43.71,78454.46,0.0,-0.9857,1e-05,2.36928]
[1777750380555,43.71,78454.13,0.0,-0.9857,1e-05,2.36868]
[1777750381488,43.71,78454.02,0.0,-0.9857,1e-05,2.36848]
[1777750381587,43.71,78454.02,0.0,-0.9857,1e-05,2.36848]
[1777750381653,43.71,78454.02,0.0,-0.9857,1e-05,2.36848]
[1777750381696,43.71,78454.02,0.0,-0.9857,1e-05,2.36848]
[1777750381828,43.71,78454.02,0.0,-0.9857,1e-05,2.36848]
[1777750387431,43.71,78453.66,0.0,-0.98571,1e-05,2.36784]
[1777750392467,43.71,78453.92,0.0,-0.9857,1e-05,2.36836]
[1777750396459,43.71,78453.88,0.0,-0.9857,1e-05,2.3683]
[1777750396577,43.71,78453.88,0.0,-0.9857,1e-05,2.3683]
[1777750396595,43.71,78453.88,0.0,-0.9857,1e-05,2.3683]
[1777750396614,43.71,78453.88,0.0,-0.9857,1e-05,2.36831]
[1777750396826,43.71,78453.88,0.0,-0.9857,1e-05,2.36831]
[1777750402537,43.71,78453.77,0.0,-0.9857,1e-05,2.36815]
[1777750410593,43.71,78453.96,0.0,-0.9857,1e-05,2.36857]
[1777750416635,43.71,78454.69,0.0,-0.9857,1e-05,2.36806]
[1777750426705,43.71,78456.07,0.0,-0.98568,1e-05,2.37068]
[1777750429195,43.71,78456.07,0.0,-0.98568,1e-05,2.37068]
[1777750429324,43.71,78456.07,0.0,-0.98568,1e-05,2.37068]
[1777750429654,43.71,78456.07,0.0,-0.98568,1e-05,2.37068]
[1777750429826,43.71,78456.07,0.0,-0.98568,1e-05,2.37068]
[1777750429672,43.71,78456.07,0.0,-0.98568,1e-05,2.37071]
[1777750436775,43.71,78456.07,0.0,-0.98568,1e-05,2.37077]
[1777750441338,43.71,78455.82,0.0,-0.98569,1e-05,2.37034]
[1777750441576,43.71,78455.82,0.0,-0.98569,1e-05,2.37034]
[1777750441695,43.71,78455.82,0.0,-0.98569,1e-05,2.37034]
[1777750441828,43.71,78455.82,0.0,-0.98569,1e-05,2.37034]
[1777750441744,43.71,78455.82,0.0,-0.98569,1e-05,2.37035]
[1777750451881,43.71,78455.96,0.0,-0.98568,1e-05,2.37074]
[1777750457922,43.71,78459.46,0.0,-0.98564,1e-05,2.37729]
[1777750458994,43.71,78459.46,0.0,-0.98564,1e-05,2.37729]
[1777750459076,43.71,78459.46,0.0,-0.98564,1e-05,2.37729]
[1777750459448,43.71,78459.46,0.0,-0.98564,1e-05,2.37729]
[1777750459580,43.71,78459.46,0.0,-0.98564,1e-05,2.37729]
[1777750459676,43.71,78460.18,0.0,-0.98563,1e-05,2.37864]
[1777750466985,43.71,78461.49,0.0,-0.98561,1e-05,2.38106]
[1777750468176,43.71,78461.49,0.0,-0.98561,1e-05,2.38106]
[1777750468330,43.71,78461.49,0.0,-0.98561,1e-05,2.38106]
[1777750468469,43.71,78461.49,0.0,-0.98561,1e-05,2.38106]
[1777750468576,43.71,78461.49,0.0,-0.98561,1e-05,2.38106]
[1777750468677,43.71,78461.55,0.0,-0.98561,1e-05,2.38117]
[1777750478062,43.71,78461.9,0.0,-0.98562,1e-05,2.37992]
[1777750483097,43.71,78461.68,0.0,-0.98562,1e-05,2.37954]
[1777750485488,43.71,78461.76,0.0,-0.98562,1e-05,2.3797]
[1777750485579,43.71,78461.76,0.0,-0.98562,1e-05,2.3797]
[1777750485590,43.71,78461.91,0.0,-0.98562,1e-05,2.37999]
[1777750486153,43.71,78461.91,0.0,-0.98562,1e-05,2.37999]
[1777750486326,43.71,78461.91,0.0,-0.98562,1e-05,2.37999]
[1777750492160,43.71,78462.0,0.0,-0.98562,1e-05,2.38022]
[1777750494020,43.71,78462.0,0.0,-0.98562,1e-05,2.38022]
[1777750494074,43.71,78462.0,0.0,-0.98562,1e-05,2.38022]
[1777750494351,43.71,78462.0,0.0,-0.98562,1e-05,2.38022]
[1777750494577,43.71,78462.0,0.0,-0.98562,1e-05,2.38022]
[1777750494678,43.71,78461.85,0.0,-0.98562,1e-05,2.37996]
[1777750500216,43.71,78459.7,0.0,-0.98564,1e-05,2.37603]
[1777750503229,43.71,78459.22,0.0,-0.98565,1e-05,2.37516]
[1777750503324,43.71,78459.22,0.0,-0.98565,1e-05,2.37516]
[1777750503599,43.71,78459.22,0.0,-0.98565,1e-05,2.37516]
[1777750503827,43.71,78459.22,0.0,-0.98565,1e-05,2.37516]
[1777750503867,43.71,78459.22,0.0,-0.98565,1e-05,2.37519]
[1777750509279,43.71,78459.19,0.0,-0.98565,1e-05,2.37524]
[1777750516328,43.71,78459.23,0.0,-0.98565,1e-05,2.37542]
[1777750521699,43.71,78458.14,0.0,-0.98566,1e-05,2.37346]
[1777750521828,43.71,78458.14,0.0,-0.98566,1e-05,2.37346]
[1777750521929,43.71,78458.14,0.0,-0.98566,1e-05,2.37348]
[1777750522501,43.71,78458.14,0.0,-0.98566,1e-05,2.37348]
[1777750522577,43.71,78458.14,0.0,-0.98566,1e-05,2.37348]
[1777750527966,43.71,78457.65,0.0,-0.98567,1e-05,2.37262]
[1777750536468,43.71,78457.08,0.0,-0.98569,1e-05,2.36985]
[1777750541007,43.71,78457.15,0.0,-0.98568,1e-05,2.37006]
[1777750541074,43.71,78457.15,0.0,-0.98568,1e-05,2.37006]
[1777750541375,43.71,78457.15,0.0,-0.98568,1e-05,2.37006]
[1777750541575,43.71,78457.15,0.0,-0.98568,1e-05,2.37006]
[1777750541677,43.71,78457.12,0.0,-0.98568,1e-05,2.37002]
[1777750547547,43.71,78457.22,0.0,-0.98568,1e-05,2.37031]
[1777750552581,43.71,78457.21,0.0,-0.98568,1e-05,2.37038]
[1777750557619,43.72,78457.71,0.0,-0.98567,1e-05,2.37138]
[1777750562726,43.72,78459.16,0.0,-0.98566,1e-05,2.37411]
[1777750562824,43.72,78459.16,0.0,-0.98566,1e-05,2.37411]
[1777750562926,43.72,78459.23,0.0,-0.98565,1e-05,2.37426]
[1777750563032,43.72,78459.23,0.0,-0.98565,1e-05,2.37426]
[1777750563083,43.72,78459.23,0.0,-0.98565,1e-05,2.37426]
[1777750573733,43.72,78459.26,0.0,-0.98565,1e-05,2.37442]
[1777750577981,43.72,78458.32,0.0,-0.98567,1e-05,2.37271]
[1777750578075,43.72,78458.85,0.0,-0.98566,1e-05,2.3737]
[1777750578326,43.72,78458.85,0.0,-0.98566,1e-05,2.3737]
[1777750578576,43.72,78458.85,0.0,-0.98566,1e-05,2.3737]
[1777750578767,43.72,78458.78,0.0,-0.98566,1e-05,2.37359]
[1777750584809,43.72,78458.52,0.0,-0.98566,1e-05,2.37318]
[1777750589846,43.72,78458.48,0.0,-0.98566,1e-05,2.37316]
[1777750598909,43.72,78458.39,0.0,-0.98567,1e-05,2.3712]
[1777750601012,43.72,78458.39,0.0,-0.98567,1e-05,2.3712]
[1777750601038,43.72,78458.39,0.0,-0.98567,1e-05,2.37123]
[1777750601075,43.72,78458.39,0.0,-0.98567,1e-05,2.37123]
[1777750601412,43.72,78458.39,0.0,-0.98567,1e-05,2.37123]
[1777750601578,43.72,78458.39,0.0,-0.98567,1e-05,2.37123]
[1777750601930,43.72,78458.4,0.0,-0.98567,1e-05,2.37127]
[1777750606965,43.72,78459.0,0.0,-0.98567,1e-05,2.37245]
[1777750612000,43.72,78459.0,0.0,-0.98566,1e-05,2.37252]
[1777750618042,43.72,78459.11,0.0,-0.98566,1e-05,2.37281]
[1777750623862,43.72,78459.03,0.0,-0.98566,1e-05,2.3727]
[1777750624058,43.72,78459.03,0.0,-0.98566,1e-05,2.37274]
[1777750624075,43.72,78459.03,0.0,-0.98566,1e-05,2.37274]
[1777750624195,43.72,78459.03,0.0,-0.98566,1e-05,2.37274]
[1777750624330,43.72,78459.03,0.0,-0.98566,1e-05,2.37274]
[1777750624432,43.72,78459.03,0.0,-0.98566,1e-05,2.37275]
[1777750630127,43.72,78459.03,0.0,-0.98566,1e-05,2.37282]
[1777750635162,43.72,78458.43,0.0,-0.98567,1e-05,2.37177]
[1777750636212,43.72,78458.43,0.0,-0.98567,1e-05,2.37177]
[1777750636325,43.72,78458.43,0.0,-0.98567,1e-05,2.37177]
[1777750636582,43.72,78458.43,0.0,-0.98567,1e-05,2.37177]
[1777750636827,43.72,78458.43,0.0,-0.98567,1e-05,2.37177]
[1777750636925,43.72,78458.43,0.0,-0.98567,1e-05,2.3718]
[1777750647248,43.72,78458.74,0.0,-0.98566,1e-05,2.37253]
[1777750652283,43.72,78458.75,0.0,-0.98568,1e-05,2.3707]
[1777750661346,43.72,78458.76,0.0,-0.98567,1e-05,2.37086]
[1777750666381,43.72,78458.87,0.0,-0.98567,1e-05,2.37115]
[1777750672423,43.72,78458.87,0.0,-0.98567,1e-05,2.37124]
[1777750681486,43.72,78458.91,0.0,-0.98567,1e-05,2.37146]
[1777750691556,43.72,78458.91,0.0,-0.98567,1e-05,2.37161]
[1777750697377,43.72,78458.91,0.0,-0.98567,1e-05,2.37161]
[1777750697575,43.72,78458.91,0.0,-0.98567,1e-05,2.37161]
[1777750697917,43.72,78458.91,0.0,-0.98567,1e-05,2.37161]
[1777750698076,43.72,78458.91,0.0,-0.98567,1e-05,2.37161]
[1777750697934,43.72,78458.91,0.0,-0.98567,1e-05,2.3717]
[1777750703641,43.72,78458.98,0.0,-0.98567,1e-05,2.37192]
[1777750714718,43.72,78458.96,0.0,-0.98568,1e-05,2.37013]
[1777750719753,43.72,78458.97,0.0,-0.98568,1e-05,2.37023]
[1777750721319,43.72,78459.28,0.0,-0.98567,1e-05,2.37082]
[1777750721575,43.72,78459.28,0.0,-0.98567,1e-05,2.37082]
[1777750722070,43.72,78459.28,0.0,-0.98567,1e-05,2.37082]
[1777750721767,43.72,78459.62,0.0,-0.98567,1e-05,2.37147]
[1777750722327,43.72,78459.62,0.0,-0.98567,1e-05,2.37147]
[1777750732843,43.72,78459.82,0.0,-0.98566,1e-05,2.372]
[1777750746942,43.73,78459.83,0.0,-0.98566,1e-05,2.37224]
[1777750748051,43.73,78459.83,0.0,-0.98566,1e-05,2.37224]
[1777750748075,43.73,78459.83,0.0,-0.98566,1e-05,2.37224]
[1777750748150,43.73,78459.83,0.0,-0.98566,1e-05,2.37225]
[1777750748707,43.73,78459.83,0.0,-0.98566,1e-05,2.37225]
[1777750748826,43.73,78459.83,0.0,-0.98566,1e-05,2.37225]
[1777750756006,43.73,78459.7,0.0,-0.98566,1e-05,2.37214]
[1777750766832,43.73,78459.77,0.0,-0.98566,1e-05,2.37233]
[1777750767079,43.73,78459.77,0.0,-0.98566,1e-05,2.37233]
[1777750767122,43.73,78459.77,0.0,-0.98566,1e-05,2.37233]
[1777750767082,43.73,78459.78,0.0,-0.98566,1e-05,2.37246]
[1777750767331,43.73,78459.78,0.0,-0.98566,1e-05,2.37246]
[1777750773123,43.73,78459.86,0.0,-0.98567,1e-05,2.37078]
[1777750778159,43.73,78459.87,0.0,-0.98567,1e-05,2.37089]
[1777750786413,43.73,78459.98,0.0,-0.98567,1e-05,2.37113]
[1777750786575,43.73,78459.98,0.0,-0.98567,1e-05,2.37113]
[1777750786703,43.73,78459.98,0.0,-0.98567,1e-05,2.37113]
[1777750786828,43.73,78459.98,0.0,-0.98567,1e-05,2.37113]
[1777750786927,43.73,78459.98,0.0,-0.98567,1e-05,2.37126]
[1777750792257,43.73,78459.89,0.0,-0.98567,1e-05,2.37118]
[1777750797292,43.73,78460.0,0.0,-0.98567,1e-05,2.37147]
[1777750805348,43.73,78460.9,0.0,-0.98565,1e-05,2.3733]
[1777750806355,43.73,78465.35,0.0,-0.9856,1e-05,2.38158]
[1777750807287,43.73,78465.35,0.0,-0.9856,1e-05,2.38158]
[1777750807325,43.73,78465.35,0.0,-0.9856,1e-05,2.38158]
[1777750808128,43.73,78465.35,0.0,-0.9856,1e-05,2.38158]
[1777750808192,43.73,78466.5,0.0,-0.98558,1e-05,2.38372]
[1777750808326,43.73,78466.5,0.0,-0.98558,1e-05,2.38372]
[1777750813404,43.73,78467.2,0.0,-0.98557,1e-05,2.38501]
[1777750818439,43.73,78467.97,0.0,-0.98556,1e-05,2.38644]
[1777750819664,43.73,78467.97,0.0,-0.98556,1e-05,2.38644]
[1777750819825,43.73,78467.97,0.0,-0.98556,1e-05,2.38644]
[1777750819892,43.73,78468.67,0.0,-0.98555,1e-05,2.38774]
[1777750820727,43.73,78468.67,0.0,-0.98555,1e-05,2.38774]
[1777750820827,43.73,78468.67,0.0,-0.98555,1e-05,2.38774]
[1777750828514,43.73,78469.06,0.0,-0.98555,1e-05,2.38844]
[1777750829359,43.73,78469.06,0.0,-0.98555,1e-05,2.38844]
[1777750829574,43.73,78469.06,0.0,-0.98555,1e-05,2.38844]
[1777750830246,43.73,78469.06,0.0,-0.98555,1e-05,2.38844]
[1777750829676,43.73,78469.06,0.0,-0.98555,1e-05,2.38844]
[1777750830326,43.73,78469.06,0.0,-0.98555,1e-05,2.38844]
[1777750836571,43.73,78469.09,0.0,-0.98556,1e-05,2.38656]
[1777750841607,43.73,78469.47,0.0,-0.98555,1e-05,2.38729]
[1777750852438,43.73,78469.71,0.0,-0.98555,1e-05,2.38776]
[1777750852574,43.73,78469.71,0.0,-0.98555,1e-05,2.38776]
[1777750853252,43.73,78469.71,0.0,-0.98555,1e-05,2.38776]
[1777750852676,43.73,78469.71,0.0,-0.98555,1e-05,2.3878]
[1777750853326,43.73,78469.71,0.0,-0.98555,1e-05,2.3878]
[1777750860741,43.73,78470.21,0.0,-0.98554,1e-05,2.38879]
[1777750870811,43.73,78470.33,0.0,-0.98554,1e-05,2.3891]
[1777750871962,43.73,78470.33,0.0,-0.98554,1e-05,2.3891]
[1777750872074,43.73,78470.33,0.0,-0.98554,1e-05,2.3891]
[1777750872175,43.73,78470.33,0.0,-0.98554,1e-05,2.38911]
[1777750872413,43.73,78470.33,0.0,-0.98554,1e-05,2.38911]
[1777750872577,43.73,78470.33,0.0,-0.98554,1e-05,2.38911]
[1777750875846,43.73,78475.23,0.0,-0.98548,1e-05,2.39829]
[1777750876853,43.73,78483.35,0.0,-0.98537,1e-05,2.41349]
[1777750877860,43.73,78487.01,0.0,-0.98533,1e-05,2.42035]
[1777750878763,43.73,78487.01,0.0,-0.98533,1e-05,2.42035]
[1777750878828,43.73,78487.01,0.0,-0.98533,1e-05,2.42035]
[1777750878866,43.73,78487.37,0.0,-0.98532,1e-05,2.42098]
[1777750881186,43.73,78487.2,0.0,-0.98532,1e-05,2.42062]
[1777750881287,43.73,78489.88,0.0,-0.98529,1e-05,2.42563]
[1777750884180,43.73,78490.57,0.0,-0.98528,1e-05,2.42683]
[1777750884248,43.73,78494.38,0.0,-0.98523,1e-05,2.43398]
[1777750884909,43.73,78494.63,0.0,-0.98523,1e-05,2.43439]
[1777750889944,43.73,78494.92,0.0,-0.98523,1e-05,2.43463]
[1777750894979,43.73,78494.88,0.0,-0.98524,1e-05,2.43228]
[1777750900023,43.73,78495.56,0.0,-0.98523,1e-05,2.43325]
[1777750904485,43.72,78495.26,0.0,-0.98524,1e-05,2.43249]
[1777750904575,43.72,78495.26,0.0,-0.98524,1e-05,2.43249]
[1777750908469,43.72,78494.99,0.0,-0.98524,1e-05,2.43164]
[1777750908579,43.72,78494.99,0.0,-0.98524,1e-05,2.43164]
[1777750909131,43.72,78494.99,0.0,-0.98524,1e-05,2.43164]
[1777750909323,43.72,78494.99,0.0,-0.98524,1e-05,2.43164]
[1777750909340,43.72,78495.82,0.0,-0.98523,1e-05,2.43315]
[1777750919155,43.72,78496.1,0.0,-0.98524,1e-05,2.433]
[1777750920811,43.72,78496.1,0.0,-0.98524,1e-05,2.433]
[1777750920826,43.72,78496.1,0.0,-0.98524,1e-05,2.433]
[1777750922177,43.72,78499.68,0.0,-0.98519,1e-05,2.43958]
[1777750923183,43.72,78509.71,0.0,-0.98506,1e-05,2.45856]
[1777750923858,43.72,78509.71,0.0,-0.98506,1e-05,2.45856]
[1777750924077,43.72,78509.71,0.0,-0.98506,1e-05,2.45856]
[1777750924190,43.72,78511.13,0.0,-0.98504,1e-05,2.46116]
[1777750925077,43.72,78511.13,0.0,-0.98504,1e-05,2.46116]
[1777750925197,43.72,78511.31,0.0,-0.98504,1e-05,2.46138]
[1777750931238,43.72,78514.09,0.0,-0.98501,1e-05,2.46598]
[1777750934522,43.71,78514.07,0.0,-0.98501,1e-05,2.46557]
[1777750934574,43.71,78514.07,0.0,-0.98501,1e-05,2.46557]
[1777750941309,43.71,78514.57,0.0,-0.98501,1e-05,2.46562]
[1777750944417,43.71,78514.57,0.0,-0.98501,1e-05,2.46562]
[1777750944573,43.71,78514.57,0.0,-0.98501,1e-05,2.46562]
[1777750944675,43.71,78514.57,0.0,-0.98501,1e-05,2.46509]
[1777750948868,43.71,78515.32,0.0,-0.98501,1e-05,2.46614]
[1777750949079,43.71,78515.32,0.0,-0.98501,1e-05,2.46614]
[1777750951775,43.71,78514.63,0.0,-0.98503,1e-05,2.46245]
[1777750951824,43.71,78514.63,0.0,-0.98503,1e-05,2.46245]
[1777750951866,43.71,78514.63,0.0,-0.98503,1e-05,2.46232]
[1777750957421,43.7,78514.69,0.0,-0.98503,1e-05,2.46178]
[1777750964470,43.7,78514.76,0.0,-0.98504,1e-05,2.46102]
[1777750970201,43.7,78514.67,0.0,-0.98505,1e-05,2.4602]
[1777750970397,43.7,78514.67,0.0,-0.98505,1e-05,2.4602]
[1777750970574,43.7,78514.67,0.0,-0.98505,1e-05,2.46007]
[1777750979278,43.69,78515.05,0.0,-0.98505,1e-05,2.46015]
[1777750979328,43.69,78515.05,0.0,-0.98505,1e-05,2.46015]
[1777750979294,43.69,78510.58,0.0,-0.98511,1e-05,2.45112]
[1777750982414,43.69,78508.14,0.0,-0.98514,1e-05,2.44625]
[1777750982574,43.69,78508.25,0.0,-0.98514,1e-05,2.44636]
[1777750982596,43.69,78508.16,0.0,-0.98514,1e-05,2.44608]
[1777750987630,43.69,78508.24,0.0,-0.98515,1e-05,2.4457]
[1777750992665,43.69,78507.89,0.0,-0.98515,1e-05,2.44449]
[1777750994992,43.69,78507.89,0.0,-0.98515,1e-05,2.44449]
[1777750995078,43.69,78507.89,0.0,-0.98515,1e-05,2.44449]
[1777751000721,43.68,78507.26,0.0,-0.98517,1e-05,2.44245]
[1777751006559,43.68,78507.14,0.0,-0.98517,1e-05,2.4419]
[1777751006578,43.68,78507.14,0.0,-0.98517,1e-05,2.4419]
[1777751006764,43.68,78499.8,0.0,-0.98527,1e-05,2.42769]
[1777751009055,43.68,78500.26,0.0,-0.98527,1e-05,2.42848]
[1777751009075,43.68,78500.26,0.0,-0.98527,1e-05,2.42848]
[1777751010401,43.68,78500.11,0.0,-0.98527,1e-05,2.42811]
[1777751010402,43.68,78497.98,0.0,-0.9853,1e-05,2.42401]
[1777751010575,43.68,78497.98,0.0,-0.9853,1e-05,2.42401]
[1777751013492,43.68,78494.98,0.0,-0.98535,1e-05,2.41618]
[1777751013574,43.68,78494.98,0.0,-0.98535,1e-05,2.41618]
[1777751018854,43.68,78493.25,0.0,-0.98537,1e-05,2.41259]
[1777751023889,43.68,78493.28,0.0,-0.98538,1e-05,2.41244]
[1777751033959,43.68,78493.06,0.0,-0.98538,1e-05,2.41171]
[1777751035124,43.68,78493.06,0.0,-0.98538,1e-05,2.41171]
[1777751035328,43.68,78493.06,0.0,-0.98538,1e-05,2.41171]
[1777751037772,43.68,78492.9,0.0,-0.98538,1e-05,2.41133]
[1777751037827,43.68,78492.9,0.0,-0.98538,1e-05,2.41133]
[1777751037987,43.68,78492.86,0.0,-0.98538,1e-05,2.41124]
[1777751044029,43.68,78493.32,0.0,-0.98538,1e-05,2.41198]
[1777751048902,43.68,78493.44,0.0,-0.98538,1e-05,2.41215]
[1777751049076,43.68,78493.44,0.0,-0.98538,1e-05,2.41215]
[1777751058128,43.68,78493.44,0.0,-0.98538,1e-05,2.41198]
[1777751067200,43.68,78493.44,0.0,-0.98538,1e-05,2.41198]
[1777751067324,43.68,78493.44,0.0,-0.98538,1e-05,2.41198]
[1777751067425,43.67,78493.44,0.0,-0.98538,1e-05,2.41187]
[1777751073236,43.67,78492.96,0.0,-0.9854,1e-05,2.40897]
[1777751079275,43.67,78492.15,0.0,-0.98541,1e-05,2.40743]
[1777751085317,43.67,78492.43,0.0,-0.9854,1e-05,2.40796]
[1777751093372,43.67,78491.82,0.0,-0.98541,1e-05,2.40681]
[1777751104450,43.67,78491.43,0.0,-0.98542,1e-05,2.4061]
[1777751117541,43.67,78491.81,0.0,-0.98541,1e-05,2.40685]
[1777751122439,43.67,78491.14,0.0,-0.98542,1e-05,2.40559]
[1777751122574,43.67,78491.14,0.0,-0.98542,1e-05,2.40559]
[1777751128683,43.67,78490.51,0.0,-0.98543,1e-05,2.40445]
[1777751128825,43.67,78490.51,0.0,-0.98543,1e-05,2.40445]
[1777751128926,43.67,78490.08,0.0,-0.98543,1e-05,2.40366]
[1777751134876,43.68,78489.57,0.0,-0.98545,1e-05,2.4008]
[1777751135074,43.68,78489.57,0.0,-0.98545,1e-05,2.4008]
[1777751140704,43.68,78488.02,0.0,-0.98547,1e-05,2.39805]
[1777751145424,43.68,78487.7,0.0,-0.98547,1e-05,2.3975]
[1777751145574,43.68,78487.7,0.0,-0.98547,1e-05,2.3975]
[1777751148503,43.68,78486.87,0.0,-0.98548,1e-05,2.39604]
[1777751148574,43.68,78486.87,0.0,-0.98548,1e-05,2.39604]
[1777751148605,43.68,78486.9,0.0,-0.98548,1e-05,2.39612]
[1777751150900,43.68,78486.83,0.0,-0.98548,1e-05,2.39602]
[1777751151079,43.68,78486.83,0.0,-0.98548,1e-05,2.39602]
[1777751160849,43.68,78484.48,0.0,-0.98551,1e-05,2.39207]
[1777751163265,43.68,78484.48,0.0,-0.98551,1e-05,2.39207]
[1777751166545,43.68,78485.8,0.0,-0.98549,1e-05,2.3947]
[1777751166576,43.68,78485.8,0.0,-0.98549,1e-05,2.3947]
[1777751166646,43.68,78485.8,0.0,-0.98549,1e-05,2.39473]
[1777751168904,43.68,78490.13,0.0,-0.98544,1e-05,2.40294]
[1777751173940,43.68,78490.25,0.0,-0.98543,1e-05,2.40326]
[1777751188037,43.68,78489.65,0.0,-0.98544,1e-05,2.4024]
[1777751198108,43.68,78489.65,0.0,-0.98545,1e-05,2.40064]
[1777751203143,43.68,78491.13,0.0,-0.98543,1e-05,2.40351]
[1777751215227,43.68,78491.87,0.0,-0.98542,1e-05,2.40509]
[1777751225297,43.68,78489.78,0.0,-0.98545,1e-05,2.40135]
[1777751231339,43.68,78488.45,0.0,-0.98546,1e-05,2.39904]
[1777751237382,43.68,78488.94,0.0,-0.98545,1e-05,2.40014]
[1777751246445,43.69,78490.42,0.0,-0.98543,1e-05,2.40311]
[1777751252487,43.69,78489.94,0.0,-0.98545,1e-05,2.40039]
[1777751258529,43.69,78489.66,0.0,-0.98545,1e-05,2.40001]
[1777751265272,43.69,78489.66,0.0,-0.98545,1e-05,2.40005]
[1777751270613,43.69,78489.66,0.0,-0.98545,1e-05,2.40028]
[1777751275648,43.69,78489.38,0.0,-0.98545,1e-05,2.39987]
[1777751281690,43.69,78489.24,0.0,-0.98545,1e-05,2.39973]
[1777751286725,43.69,78489.84,0.0,-0.98545,1e-05,2.40096]
[1777751292755,43.69,78489.68,0.0,-0.98545,1e-05,2.40074]
[1777751301830,43.69,78489.79,0.0,-0.98544,1e-05,2.40115]
[1777751306865,43.69,78491.09,0.0,-0.98543,1e-05,2.4037]
[1777751309623,43.69,78491.09,0.0,-0.98543,1e-05,2.4037]
[1777751309676,43.69,78491.1,0.0,-0.98543,1e-05,2.40374]
[1777751309827,43.69,78491.1,0.0,-0.98543,1e-05,2.40374]
[1777751315929,43.69,78490.18,0.0,-0.98545,1e-05,2.40018]
[1777751321970,43.69,78490.84,0.0,-0.98544,1e-05,2.40153]
[1777751328013,43.69,78490.8,0.0,-0.98544,1e-05,2.40156]
[1777751333050,43.69,78490.98,0.0,-0.98544,1e-05,2.40199]
[1777751340100,43.69,78490.39,0.0,-0.98544,1e-05,2.401]
[1777751345135,43.69,78490.83,0.0,-0.98544,1e-05,2.40192]
[1777751351177,43.69,78490.83,0.0,-0.98544,1e-05,2.40199]
[1777751356212,43.69,78491.01,0.0,-0.98543,1e-05,2.40236]
[1777751364276,43.69,78491.84,0.0,-0.98542,1e-05,2.40398]
[1777751369305,43.69,78490.86,0.0,-0.98544,1e-05,2.4022]
[1777751374339,43.69,78490.57,0.0,-0.98545,1e-05,2.39982]
[1777751379374,43.69,78490.64,0.0,-0.98545,1e-05,2.40008]
[1777751386424,43.69,78490.37,0.0,-0.98545,1e-05,2.39977]
[1777751391459,43.7,78490.23,0.0,-0.98545,1e-05,2.39966]
[1777751396493,43.7,78489.19,0.0,-0.98546,1e-05,2.39787]
[1777751399515,43.7,78484.11,0.0,-0.98553,1e-05,2.3885]
[1777751405557,43.7,78483.27,0.0,-0.98554,1e-05,2.38726]
[1777751410592,43.7,78482.64,0.0,-0.98554,1e-05,2.38635]
[1777751422675,43.7,78482.78,0.0,-0.98554,1e-05,2.38723]
[1777751427711,43.7,78483.69,0.0,-0.98552,1e-05,2.38917]
[1777751432746,43.7,78483.46,0.0,-0.98554,1e-05,2.38703]
[1777751440802,43.7,78483.53,0.0,-0.98553,1e-05,2.38754]
[1777751445837,43.71,78483.28,0.0,-0.98553,1e-05,2.3873]
[1777751450872,43.71,78483.42,0.0,-0.98553,1e-05,2.38779]
[1777751455907,43.71,78483.53,0.0,-0.98553,1e-05,2.38822]
[1777751465978,43.71,78483.65,0.0,-0.98552,1e-05,2.38888]
[1777751471013,43.71,78483.7,0.0,-0.98552,1e-05,2.38919]
[1777751482090,43.71,78483.77,0.0,-0.98552,1e-05,2.38982]
[1777751489139,43.71,78483.49,0.0,-0.98552,1e-05,2.38959]
[1777751499210,43.71,78483.49,0.0,-0.98553,1e-05,2.38808]
[1777751504245,43.71,78482.59,0.0,-0.98554,1e-05,2.38663]
[1777751510287,43.72,78483.3,0.0,-0.98552,1e-05,2.38823]
[1777751515322,43.72,78483.34,0.0,-0.98552,1e-05,2.38852]
[1777751520357,43.72,78483.51,0.0,-0.98552,1e-05,2.38905]
[1777751526399,43.72,78483.18,0.0,-0.98552,1e-05,2.38869]
[1777751534455,43.72,78482.42,0.0,-0.98553,1e-05,2.38763]
[1777751539490,43.72,78483.12,0.0,-0.98552,1e-05,2.38917]
[1777751548553,43.72,78483.09,0.0,-0.98552,1e-05,2.38951]
[1777751559630,43.72,78483.15,0.0,-0.98552,1e-05,2.3882]
[1777751564665,43.72,78479.42,0.0,-0.98557,1e-05,2.38148]
[1777751565672,43.73,78471.44,0.0,-0.98567,1e-05,2.36672]
[1777751566679,43.73,78470.95,0.0,-0.98568,1e-05,2.3659]
[1777751571715,43.73,78470.13,0.0,-0.98568,1e-05,2.36478]
[1777751578764,43.73,78469.93,0.0,-0.98568,1e-05,2.36494]
[1777751587829,43.73,78469.95,0.0,-0.98568,1e-05,2.36561]
[1777751596892,43.73,78468.87,0.0,-0.98569,1e-05,2.36419]
[1777751604948,43.74,78466.97,0.0,-0.98571,1e-05,2.36122]
[1777751609983,43.74,78466.67,0.0,-0.98571,1e-05,2.36098]
[1777751615018,43.74,78466.44,0.0,-0.98572,1e-05,2.35895]
[1777751620055,43.74,78466.59,0.0,-0.98572,1e-05,2.35954]
[1777751627107,43.74,78466.55,0.0,-0.98572,1e-05,2.35989]
[1777751634156,43.74,78466.55,0.0,-0.98571,1e-05,2.36029]
[1777751639191,43.74,78466.59,0.0,-0.98571,1e-05,2.36065]
[1777751645233,43.74,78466.59,0.0,-0.98571,1e-05,2.36097]
[1777751650272,43.75,78466.55,0.0,-0.98571,1e-05,2.36121]
[1777751664371,43.75,78466.55,0.0,-0.9857,1e-05,2.36191]
[1777751674440,43.75,78466.55,0.0,-0.98571,1e-05,2.36046]
[1777751679476,43.75,78466.07,0.0,-0.98571,1e-05,2.35982]
[1777751685517,43.75,78465.49,0.0,-0.98572,1e-05,2.35905]
[1777751691559,43.75,78465.97,0.0,-0.98571,1e-05,2.36024]
[1777751699616,43.75,78465.38,0.0,-0.98572,1e-05,2.35953]
[1777751706664,43.76,78465.38,0.0,-0.98571,1e-05,2.35987]
[1777751715729,43.76,78465.53,0.0,-0.98571,1e-05,2.36056]
[1777751724795,43.76,78464.97,0.0,-0.98571,1e-05,2.35994]
[1777751729830,43.76,78465.54,0.0,-0.9857,1e-05,2.36123]
[1777751739900,43.76,78465.07,0.0,-0.98572,1e-05,2.35887]
[1777751740907,43.76,78461.31,0.0,-0.98577,1e-05,2.35198]
[1777751745942,43.76,78463.42,0.0,-0.98574,1e-05,2.35615]
[1777751750977,43.76,78463.02,0.0,-0.98574,1e-05,2.35566]
[1777751759034,43.77,78463.59,0.0,-0.98573,1e-05,2.35709]
[1777751765076,43.77,78463.05,0.0,-0.98574,1e-05,2.35637]
[1777751770111,43.77,78461.15,0.0,-0.98576,1e-05,2.35311]
[1777751776154,43.77,78458.52,0.0,-0.98579,1e-05,2.34862]
[1777751776499,43.77,78458.52,0.0,-0.98579,1e-05,2.34862]
[1777751776578,43.77,78458.52,0.0,-0.98579,1e-05,2.34862]
[1777751784210,43.77,78458.15,0.0,-0.98579,1e-05,2.3484]
[1777751792266,43.77,78457.82,0.0,-0.9858,1e-05,2.34632]
[1777751797301,43.77,78458.0,0.0,-0.9858,1e-05,2.34692]
[1777751802336,43.77,78458.48,0.0,-0.98579,1e-05,2.34807]
[1777751804577,43.77,78459.03,0.0,-0.98578,1e-05,2.34919]
[1777751804678,43.77,78464.35,0.0,-0.98571,1e-05,2.35904]
[1777751807318,43.78,78467.51,0.0,-0.98567,1e-05,2.36491]
[1777751807325,43.78,78467.51,0.0,-0.98567,1e-05,2.36491]
[1777751807419,43.78,78468.02,0.0,-0.98567,1e-05,2.36591]
[1777751808674,43.78,78468.02,0.0,-0.98567,1e-05,2.36591]
[1777751808831,43.78,78468.02,0.0,-0.98567,1e-05,2.36591]
[1777751813530,43.78,78464.2,0.0,-0.98571,1e-05,2.35901]
[1777751813575,43.78,78464.2,0.0,-0.98571,1e-05,2.35901]
[1777751813676,43.78,78464.2,0.0,-0.98571,1e-05,2.35905]
[1777751815691,43.78,78464.24,0.0,-0.98571,1e-05,2.35917]
[1777751815830,43.78,78464.24,0.0,-0.98571,1e-05,2.35917]
[1777751822476,43.78,78463.76,0.0,-0.98572,1e-05,2.35864]
[1777751833554,43.78,78463.8,0.0,-0.98571,1e-05,2.35922]
[1777751838589,43.78,78463.56,0.0,-0.98571,1e-05,2.359]
[1777751840205,43.78,78463.56,0.0,-0.98571,1e-05,2.359]
[1777751840277,43.78,78463.56,0.0,-0.98571,1e-05,2.359]
[1777751840302,43.78,78463.23,0.0,-0.98572,1e-05,2.35843]
[1777751840326,43.78,78463.23,0.0,-0.98572,1e-05,2.35843]
[1777751845638,43.78,78463.49,0.0,-0.98571,1e-05,2.35919]
[1777751849735,43.78,78463.13,0.0,-0.98572,1e-05,2.35861]
[1777751849826,43.78,78463.13,0.0,-0.98572,1e-05,2.35861]
[1777751849923,43.78,78463.13,0.0,-0.98572,1e-05,2.35861]
[1777751850076,43.78,78463.13,0.0,-0.98572,1e-05,2.35861]
[1777751850131,43.78,78463.3,0.0,-0.98571,1e-05,2.35901]
[1777751855708,43.78,78463.13,0.0,-0.98573,1e-05,2.35705]
[1777751864835,43.78,78463.22,0.0,-0.98572,1e-05,2.35731]
[1777751864944,43.78,78463.22,0.0,-0.98572,1e-05,2.35731]
[1777751865076,43.78,78463.22,0.0,-0.98572,1e-05,2.35731]
[1777751865174,43.78,78463.22,0.0,-0.98572,1e-05,2.35763]
[1777751870735,43.79,78463.37,0.0,-0.98572,1e-05,2.35814]
[1777751870827,43.79,78463.37,0.0,-0.98572,1e-05,2.35814]
[1777751870917,43.79,78463.37,0.0,-0.98572,1e-05,2.35814]
[1777751871079,43.79,78463.37,0.0,-0.98572,1e-05,2.35814]
[1777751871125,43.79,78463.88,0.0,-0.98571,1e-05,2.35912]
[1777751879875,43.79,78463.03,0.0,-0.98572,1e-05,2.35794]
[1777751881189,43.79,78463.03,0.0,-0.98572,1e-05,2.35794]
[1777751881268,43.79,78463.03,0.0,-0.98572,1e-05,2.35794]
[1777751881330,43.79,78463.03,0.0,-0.98572,1e-05,2.35794]
[1777751881281,43.79,78462.29,0.0,-0.98573,1e-05,2.35662]
[1777751888939,43.79,78462.15,0.0,-0.98573,1e-05,2.35673]
[1777751895987,43.79,78461.85,0.0,-0.98573,1e-05,2.35649]
[1777751908071,43.79,78461.8,0.0,-0.98573,1e-05,2.35694]
[1777751911150,43.79,78458.7,0.0,-0.98577,1e-05,2.35132]
[1777751911271,43.79,78458.7,0.0,-0.98577,1e-05,2.35132]
[1777751911326,43.79,78458.7,0.0,-0.98577,1e-05,2.35132]
[1777751911373,43.79,78458.63,0.0,-0.98578,1e-05,2.34932]
[1777751918141,43.79,78457.5,0.0,-0.98579,1e-05,2.34763]
[1777751929219,43.8,78457.61,0.0,-0.98578,1e-05,2.34843]
[1777751934254,43.8,78457.7,0.0,-0.98578,1e-05,2.34885]
[1777751938590,43.8,78457.61,0.0,-0.98578,1e-05,2.34873]
[1777751938644,43.8,78457.61,0.0,-0.98578,1e-05,2.34873]
[1777751938827,43.8,78457.61,0.0,-0.98578,1e-05,2.34873]
[1777751938850,43.8,78457.61,0.0,-0.98578,1e-05,2.34892]
[1777751946339,43.8,78457.61,0.0,-0.98578,1e-05,2.34925]
[1777751954394,43.8,78457.78,0.0,-0.98577,1e-05,2.34992]
[1777751956874,43.8,78457.64,0.0,-0.98577,1e-05,2.34971]
[1777751957007,43.8,78457.64,0.0,-0.98577,1e-05,2.34971]
[1777751957075,43.8,78457.64,0.0,-0.98577,1e-05,2.34971]
[1777751957415,43.8,78457.6,0.0,-0.98577,1e-05,2.34972]
[1777751964463,43.8,78457.57,0.0,-0.98577,1e-05,2.34996]
[1777751972520,43.8,78457.43,0.0,-0.98578,1e-05,2.34811]
[1777751977557,43.8,78457.46,0.0,-0.98578,1e-05,2.34837]
[1777751985614,43.81,78457.28,0.0,-0.98578,1e-05,2.34842]
[1777751990649,43.81,78457.77,0.0,-0.98577,1e-05,2.34953]
[1777751993670,43.81,78464.53,0.0,-0.98569,1e-05,2.3621]
[1777751996218,43.81,78465.42,0.0,-0.98567,1e-05,2.36376]
[1777751996269,43.81,78465.42,0.0,-0.98567,1e-05,2.36376]
[1777751996326,43.81,78465.42,0.0,-0.98567,1e-05,2.36376]
[1777751996370,43.81,78467.28,0.0,-0.98565,1e-05,2.36722]
[1777751997701,43.81,78477.0,0.0,-0.98553,1e-05,2.38528]
[1777751998957,43.81,78477.0,0.0,-0.98553,1e-05,2.38528]
[1777751999012,43.81,78477.0,0.0,-0.98553,1e-05,2.38528]
[1777751999076,43.81,78477.0,0.0,-0.98553,1e-05,2.38528]
[1777751999169,43.81,78478.85,0.0,-0.9855,1e-05,2.38871]
[1777752000722,43.81,78487.2,0.0,-0.98539,1e-05,2.40426]
[1777752001728,43.81,78487.47,0.0,-0.98539,1e-05,2.40472]
[1777752005095,43.81,78482.23,0.0,-0.98546,1e-05,2.39479]
[1777752005757,43.81,78473.79,0.0,-0.98557,1e-05,2.37905]
[1777752006763,43.81,78475.29,0.0,-0.98555,1e-05,2.38184]
[1777752007714,43.81,78475.29,0.0,-0.98555,1e-05,2.38184]
[1777752007765,43.81,78475.29,0.0,-0.98555,1e-05,2.38184]
[1777752007828,43.81,78475.29,0.0,-0.98555,1e-05,2.38184]
[1777752007867,43.81,78475.34,0.0,-0.98555,1e-05,2.38193]
[1777752013813,43.81,78475.29,0.0,-0.98555,1e-05,2.38188]
[1777752016298,43.81,78475.29,0.0,-0.98555,1e-05,2.38188]
[1777752016327,43.81,78475.29,0.0,-0.98555,1e-05,2.38188]
[1777752016347,43.81,78475.29,0.0,-0.98555,1e-05,2.38188]
[1777752016427,43.81,78475.29,0.0,-0.98555,1e-05,2.3819]
[1777752016576,43.81,78475.29,0.0,-0.98555,1e-05,2.3819]
[1777752021869,43.81,78474.71,0.0,-0.98556,1e-05,2.38091]
[1777752027912,43.81,78472.64,0.0,-0.98558,1e-05,2.37718]
[1777752030465,43.81,78472.81,0.0,-0.98558,1e-05,2.37752]
[1777752030518,43.81,78472.64,0.0,-0.98558,1e-05,2.37724]
[1777752030575,43.81,78472.64,0.0,-0.98558,1e-05,2.37724]
[1777752036975,43.81,78466.26,0.0,-0.98567,1e-05,2.36379]
[1777752043017,43.81,78461.98,0.0,-0.98573,1e-05,2.35617]
[1777752045589,43.81,78461.81,0.0,-0.98573,1e-05,2.35598]
[1777752045716,43.81,78461.81,0.0,-0.98573,1e-05,2.35598]
[1777752045828,43.81,78461.81,0.0,-0.98573,1e-05,2.35598]
[1777752046038,43.81,78461.84,0.0,-0.98573,1e-05,2.35609]
[1777752052080,43.81,78460.38,0.0,-0.98574,1e-05,2.35373]
[1777752054332,43.81,78459.95,0.0,-0.98575,1e-05,2.353]
[1777752054396,43.81,78459.95,0.0,-0.98575,1e-05,2.353]
[1777752054426,43.81,78459.56,0.0,-0.98575,1e-05,2.35233]
[1777752054576,43.81,78459.56,0.0,-0.98575,1e-05,2.35233]
[1777752062150,43.81,78459.23,0.0,-0.98575,1e-05,2.35218]
[1777752069199,43.82,78458.69,0.0,-0.98576,1e-05,2.35156]
[1777752071945,43.82,78458.73,0.0,-0.98576,1e-05,2.35168]
[1777752072028,43.82,78458.73,0.0,-0.98576,1e-05,2.35168]
[1777752072076,43.82,78458.73,0.0,-0.98576,1e-05,2.35168]
[1777752072122,43.82,78458.73,0.0,-0.98576,1e-05,2.35178]
[1777752080276,43.82,78457.05,0.0,-0.98577,1e-05,2.3491]
[1777752082650,43.82,78457.05,0.0,-0.98577,1e-05,2.34919]
[1777752082779,43.82,78457.05,0.0,-0.98577,1e-05,2.34919]
[1777752082825,43.82,78457.05,0.0,-0.98577,1e-05,2.34919]
[1777752083298,43.82,78457.23,0.0,-0.98577,1e-05,2.34957]
[1777752088333,43.82,78457.12,0.0,-0.98577,1e-05,2.34961]
[1777752093368,43.82,78457.45,0.0,-0.98578,1e-05,2.34852]
[1777752098403,43.82,78456.95,0.0,-0.98578,1e-05,2.34782]
[1777752100050,43.82,78456.95,0.0,-0.98578,1e-05,2.34782]
[1777752100077,43.82,78456.95,0.0,-0.98578,1e-05,2.34782]
[1777752100203,43.82,78456.95,0.0,-0.98578,1e-05,2.34782]
[1777752100325,43.82,78456.95,0.0,-0.98578,1e-05,2.34782]
[1777752100426,43.82,78456.95,0.0,-0.98578,1e-05,2.34791]
[1777752109480,43.82,78456.63,0.0,-0.98578,1e-05,2.34773]
[1777752116530,43.82,78456.43,0.0,-0.98578,1e-05,2.34766]
[1777752119621,43.82,78456.56,0.0,-0.98578,1e-05,2.34794]
[1777752119826,43.82,78456.56,0.0,-0.98578,1e-05,2.34794]
[1777752119902,43.82,78456.56,0.0,-0.98578,1e-05,2.34806]
[1777752125593,43.83,78456.6,0.0,-0.98578,1e-05,2.34834]
[1777752131635,43.83,78456.58,0.0,-0.98578,1e-05,2.34854]
[1777752136670,43.83,78455.93,0.0,-0.98578,1e-05,2.34753]
[1777752139413,43.83,78456.64,0.0,-0.98577,1e-05,2.34887]
[1777752139524,43.83,78456.64,0.0,-0.98577,1e-05,2.34887]
[1777752139575,43.83,78456.64,0.0,-0.98577,1e-05,2.34887]
[1777752139427,43.83,78456.07,0.0,-0.98578,1e-05,2.3479]
[1777752144725,43.83,78456.27,0.0,-0.98578,1e-05,2.34846]
[1777752150768,43.83,78456.13,0.0,-0.98578,1e-05,2.34845]
[1777752154057,43.83,78454.88,0.0,-0.9858,1e-05,2.34431]
[1777752154075,43.83,78454.88,0.0,-0.9858,1e-05,2.34431]
[1777752154187,43.83,78454.88,0.0,-0.9858,1e-05,2.34431]
[1777752154325,43.83,78454.88,0.0,-0.9858,1e-05,2.34431]
[1777752154394,43.83,78454.99,0.0,-0.9858,1e-05,2.34456]
[1777752159830,43.83,78454.3,0.0,-0.98581,1e-05,2.34354]
[1777752167887,43.83,78453.59,0.0,-0.98581,1e-05,2.34259]
[1777752169791,43.83,78453.59,0.0,-0.98581,1e-05,2.34259]
[1777752169826,43.83,78453.59,0.0,-0.98581,1e-05,2.34259]
[1777752169838,43.83,78453.59,0.0,-0.98581,1e-05,2.34259]
[1777752170079,43.83,78453.59,0.0,-0.98581,1e-05,2.34259]
[1777752170168,43.83,78453.59,0.0,-0.98581,1e-05,2.34267]
[1777752177957,43.83,78453.31,0.0,-0.98581,1e-05,2.3425]
[1777752182991,43.83,78453.26,0.0,-0.98581,1e-05,2.34262]
[1777752185335,43.83,78453.21,0.0,-0.98581,1e-05,2.34257]
[1777752185419,43.83,78453.21,0.0,-0.98581,1e-05,2.34257]
[1777752185576,43.83,78453.21,0.0,-0.98581,1e-05,2.34257]
[1777752185622,43.83,78453.03,0.0,-0.98582,1e-05,2.34228]
[1777752192057,43.84,78453.21,0.0,-0.98581,1e-05,2.34289]
[1777752197091,43.84,78453.14,0.0,-0.98581,1e-05,2.34296]
[1777752202127,43.84,78452.87,0.0,-0.98581,1e-05,2.34265]
[1777752207162,43.84,78452.81,0.0,-0.98581,1e-05,2.34273]
[1777752211982,43.84,78453.21,0.0,-0.98581,1e-05,2.34354]
[1777752212033,43.84,78453.21,0.0,-0.98581,1e-05,2.34354]
[1777752212075,43.84,78453.21,0.0,-0.98581,1e-05,2.34354]
[1777752212176,43.84,78453.21,0.0,-0.98582,1e-05,2.34173]
[1777752217232,43.84,78453.42,0.0,-0.98581,1e-05,2.34231]
[1777752222267,43.84,78453.37,0.0,-0.98581,1e-05,2.3424]
[1777752227302,43.84,78453.09,0.0,-0.98582,1e-05,2.34207]
[1777752230493,43.84,78452.48,0.0,-0.98582,1e-05,2.34103]
[1777752230555,43.84,78452.48,0.0,-0.98582,1e-05,2.34103]
[1777752230576,43.84,78452.48,0.0,-0.98582,1e-05,2.34103]
[1777752230594,43.84,78452.3,0.0,-0.98582,1e-05,2.34074]
[1777752232338,43.84,78449.09,0.0,-0.98586,1e-05,2.33494]
[1777752237372,43.84,78449.75,0.0,-0.98585,1e-05,2.33639]
[1777752243414,43.84,78449.99,0.0,-0.98585,1e-05,2.33709]
[1777752245430,43.84,78451.84,0.0,-0.98583,1e-05,2.34053]
[1777752245576,43.84,78451.84,0.0,-0.98583,1e-05,2.34053]
[1777752245641,43.84,78451.84,0.0,-0.98583,1e-05,2.34053]
[1777752245661,43.84,78451.74,0.0,-0.98583,1e-05,2.34038]
[1777752245826,43.84,78451.74,0.0,-0.98583,1e-05,2.34038]
[1777752260532,43.85,78451.69,0.0,-0.98582,1e-05,2.34084]
[1777752262726,43.85,78451.69,0.0,-0.98582,1e-05,2.34084]
[1777752262830,43.85,78451.69,0.0,-0.98582,1e-05,2.34084]
[1777752262854,43.85,78451.69,0.0,-0.98582,1e-05,2.34084]
[1777752263076,43.85,78451.69,0.0,-0.98582,1e-05,2.34084]
[1777752263174,43.85,78451.69,0.0,-0.98582,1e-05,2.34095]
[1777752270603,43.85,78451.77,0.0,-0.98582,1e-05,2.34134]
[1777752276238,43.85,78450.56,0.0,-0.98585,1e-05,2.33735]
[1777752276307,43.85,78450.56,0.0,-0.98585,1e-05,2.33735]
[1777752276325,43.85,78450.56,0.0,-0.98585,1e-05,2.33735]
[1777752276646,43.85,78450.59,0.0,-0.98584,1e-05,2.33806]
[1777752281681,43.86,78451.06,0.0,-0.98581,1e-05,2.34194]
[1777752282582,43.86,78451.06,0.0,-0.98581,1e-05,2.34194]
[1777752282669,43.86,78451.06,0.0,-0.98581,1e-05,2.34194]
[1777752282676,43.86,78451.06,0.0,-0.98581,1e-05,2.34254]
[1777752282826,43.86,78451.06,0.0,-0.98581,1e-05,2.34254]
[1777752291751,43.88,78451.06,0.0,-0.98578,1e-05,2.34724]
[1777752299806,43.9,78450.9,0.0,-0.98575,1e-05,2.35099]
[1777752303549,43.9,78450.9,0.0,-0.98574,1e-05,2.35199]
[1777752303577,43.9,78450.9,0.0,-0.98574,1e-05,2.35199]
[1777752303668,43.9,78450.9,0.0,-0.98574,1e-05,2.35199]
[1777752303763,43.91,78450.9,0.0,-0.98574,1e-05,2.35298]
[1777752303827,43.91,78450.9,0.0,-0.98574,1e-05,2.35298]
[1777752309877,43.92,78451.09,0.0,-0.98571,1e-05,2.3563]
[1777752316927,43.92,78451.03,0.0,-0.98571,1e-05,2.35668]
[1777752317018,43.92,78451.03,0.0,-0.98571,1e-05,2.35668]
[1777752317074,43.92,78451.03,0.0,-0.98571,1e-05,2.35668]
[1777752317137,43.93,78451.03,0.0,-0.98569,1e-05,2.36009]
[1777752321747,43.93,78451.03,0.0,-0.98569,1e-05,2.36009]
[1777752321828,43.94,78450.47,0.0,-0.98568,1e-05,2.36098]
[1777752328911,43.94,78451.02,0.0,-0.98567,1e-05,2.36248]
[1777752329074,43.94,78451.02,0.0,-0.98567,1e-05,2.36248]
[1777752329136,43.94,78451.02,0.0,-0.98567,1e-05,2.36242]
[1777752336059,43.94,78450.54,0.0,-0.98569,1e-05,2.35957]
[1777752337629,43.94,78450.54,0.0,-0.98569,1e-05,2.35957]
[1777752337825,43.94,78450.54,0.0,-0.98569,1e-05,2.35957]
[1777752344115,43.94,78450.38,0.0,-0.98569,1e-05,2.35925]
[1777752348023,43.94,78450.39,0.0,-0.98569,1e-05,2.35927]
[1777752348074,43.94,78450.39,0.0,-0.98569,1e-05,2.35927]
[1777752350926,43.94,78450.87,0.0,-0.98568,1e-05,2.36014]
[1777752351075,43.94,78450.87,0.0,-0.98568,1e-05,2.36014]
[1777752351164,43.94,78450.57,0.0,-0.98569,1e-05,2.35959]
[1777752357206,43.94,78451.41,0.0,-0.98568,1e-05,2.36111]
[1777752358397,43.94,78451.41,0.0,-0.98568,1e-05,2.36111]
[1777752358574,43.94,78451.41,0.0,-0.98568,1e-05,2.36111]
[1777752365262,43.94,78451.4,0.0,-0.98568,1e-05,2.36104]
[1777752370297,43.94,78451.03,0.0,-0.98568,1e-05,2.36033]
[1777752375332,43.94,78449.0,0.0,-0.98571,1e-05,2.35659]
[1777752377018,43.94,78449.0,0.0,-0.98571,1e-05,2.35659]
[1777752377076,43.94,78449.0,0.0,-0.98571,1e-05,2.35659]
[1777752377123,43.94,78449.0,0.0,-0.98571,1e-05,2.35659]
[1777752377325,43.94,78449.0,0.0,-0.98571,1e-05,2.35659]
[1777752377345,43.94,78448.93,0.0,-0.98571,1e-05,2.35646]
[1777752389430,43.94,78449.61,0.0,-0.9857,1e-05,2.35771]
[1777752394012,43.94,78449.61,0.0,-0.9857,1e-05,2.35771]
[1777752394075,43.94,78449.61,0.0,-0.9857,1e-05,2.35771]
[1777752394129,43.94,78449.61,0.0,-0.9857,1e-05,2.35771]
[1777752394324,43.94,78449.61,0.0,-0.9857,1e-05,2.35771]
[1777752394353,43.94,78449.61,0.0,-0.98571,1e-05,2.3558]
[1777752401517,43.94,78449.48,0.0,-0.98571,1e-05,2.35559]
[1777752402818,43.94,78449.48,0.0,-0.98571,1e-05,2.35559]
[1777752402826,43.94,78449.48,0.0,-0.98571,1e-05,2.35559]
[1777752402959,43.94,78449.48,0.0,-0.98571,1e-05,2.35559]
[1777752403078,43.94,78449.48,0.0,-0.98571,1e-05,2.35559]
[1777752403531,43.94,78449.52,0.0,-0.98571,1e-05,2.35568]
[1777752412595,43.94,78449.52,0.0,-0.98571,1e-05,2.35574]
[1777752417630,43.94,78448.97,0.0,-0.98572,1e-05,2.35476]
[1777752419419,43.94,78449.43,0.0,-0.98571,1e-05,2.35562]
[1777752419552,43.94,78449.43,0.0,-0.98571,1e-05,2.35562]
[1777752419575,43.94,78449.43,0.0,-0.98571,1e-05,2.35562]
[1777752419592,43.94,78449.43,0.0,-0.98571,1e-05,2.35562]
[1777752424679,43.94,78449.46,0.0,-0.98571,1e-05,2.35572]
[1777752429714,43.94,78449.39,0.0,-0.98571,1e-05,2.35563]
[1777752435756,43.94,78449.22,0.0,-0.98571,1e-05,2.35536]
[1777752439073,43.94,78449.22,0.0,-0.98571,1e-05,2.35536]
[1777752439084,43.94,78449.22,0.0,-0.98571,1e-05,2.35536]
[1777752439338,43.94,78449.22,0.0,-0.98571,1e-05,2.35536]
[1777752439574,43.94,78449.22,0.0,-0.98571,1e-05,2.35536]
[1777752439588,43.94,78449.22,0.0,-0.98571,1e-05,2.35539]
[1777752445827,43.94,78448.63,0.0,-0.98572,1e-05,2.35436]
[1777752450540,43.94,78448.24,0.0,-0.98573,1e-05,2.35368]
[1777752450575,43.94,78448.24,0.0,-0.98573,1e-05,2.35368]
[1777752450731,43.94,78448.24,0.0,-0.98573,1e-05,2.35368]
[1777752450825,43.94,78448.24,0.0,-0.98573,1e-05,2.35368]
[1777752450861,43.94,78448.81,0.0,-0.98572,1e-05,2.35474]
[1777752460931,43.94,78448.81,0.0,-0.98573,1e-05,2.35294]
[1777752465966,43.94,78448.78,0.0,-0.98573,1e-05,2.35294]
[1777752471001,43.94,78448.74,0.0,-0.98573,1e-05,2.35293]
[1777752476258,43.94,78448.64,0.0,-0.98573,1e-05,2.35278]
[1777752476325,43.94,78448.64,0.0,-0.98573,1e-05,2.35278]
[1777752476359,43.94,78448.64,0.0,-0.98573,1e-05,2.35278]
[1777752476575,43.94,78448.64,0.0,-0.98573,1e-05,2.35278]
[1777752476595,43.94,78448.24,0.0,-0.98573,1e-05,2.35208]
[1777752483086,43.94,78447.59,0.0,-0.98574,1e-05,2.35101]
[1777752485281,43.94,78447.59,0.0,-0.98574,1e-05,2.35101]
[1777752485324,43.94,78447.59,0.0,-0.98574,1e-05,2.35101]
[1777752485440,43.94,78447.59,0.0,-0.98574,1e-05,2.35101]
[1777752485574,43.94,78447.59,0.0,-0.98574,1e-05,2.35101]
[1777752485670,43.94,78448.11,0.0,-0.98574,1e-05,2.352]
[1777752490193,43.94,78448.11,0.0,-0.98573,1e-05,2.35208]
[1777752490254,43.94,78448.11,0.0,-0.98573,1e-05,2.35208]
[1777752490326,43.94,78448.11,0.0,-0.98573,1e-05,2.35208]
[1777752490412,43.94,78447.59,0.0,-0.98574,1e-05,2.35114]
[1777752496178,43.94,78448.24,0.0,-0.98573,1e-05,2.35243]
[1777752497311,43.94,78448.24,0.0,-0.98573,1e-05,2.35243]
[1777752497324,43.94,78448.24,0.0,-0.98573,1e-05,2.35243]
[1777752497537,43.94,78448.24,0.0,-0.98573,1e-05,2.35243]
[1777752497576,43.94,78448.24,0.0,-0.98573,1e-05,2.35243]
[1777752497586,43.94,78447.42,0.0,-0.98574,1e-05,2.35094]
[1777752506248,43.94,78446.58,0.0,-0.98575,1e-05,2.34956]
[1777752507753,43.94,78446.58,0.0,-0.98575,1e-05,2.34956]
[1777752507825,43.94,78446.58,0.0,-0.98575,1e-05,2.34956]
[1777752507926,43.94,78446.52,0.0,-0.98575,1e-05,2.34946]
[1777752514304,43.95,78446.51,0.0,-0.98576,1e-05,2.34764]
[1777752516806,43.95,78446.33,0.0,-0.98577,1e-05,2.34732]
[1777752516830,43.95,78446.33,0.0,-0.98577,1e-05,2.34732]
[1777752522360,43.95,78446.31,0.0,-0.98577,1e-05,2.34741]
[1777752526192,43.95,78446.31,0.0,-0.98577,1e-05,2.34741]
[1777752526329,43.95,78446.31,0.0,-0.98577,1e-05,2.34741]
[1777752528409,43.95,78446.31,0.0,-0.98576,1e-05,2.34749]
[1777752528576,43.95,78446.31,0.0,-0.98576,1e-05,2.34749]
[1777752528673,43.95,78446.31,0.0,-0.98576,1e-05,2.34753]
[1777752533242,43.95,78446.31,0.0,-0.98576,1e-05,2.3476]
[1777752533325,43.95,78446.31,0.0,-0.98576,1e-05,2.3476]
[1777752541905,43.95,78446.31,0.0,-0.98576,1e-05,2.34762]
[1777752541929,43.95,78445.69,0.0,-0.98577,1e-05,2.34662]
[1777752542080,43.95,78445.69,0.0,-0.98577,1e-05,2.34662]
[1777752542331,43.95,78445.69,0.0,-0.98577,1e-05,2.34662]
[1777752542574,43.95,78445.69,0.0,-0.98577,1e-05,2.34662]
[1777752542620,43.95,78446.19,0.0,-0.98576,1e-05,2.34756]
[1777752549549,43.95,78446.54,0.0,-0.98576,1e-05,2.34838]
[1777752554584,43.95,78446.74,0.0,-0.98575,1e-05,2.35003]
[1777752560395,43.95,78446.74,0.0,-0.98575,1e-05,2.35003]
[1777752560578,43.95,78446.74,0.0,-0.98575,1e-05,2.35003]
[1777752560788,43.95,78446.74,0.0,-0.98575,1e-05,2.35003]
[1777752560826,43.95,78446.74,0.0,-0.98575,1e-05,2.35003]
[1777752560889,43.96,78446.74,0.0,-0.98574,1e-05,2.35127]
[1777752566668,43.96,78446.37,0.0,-0.98574,1e-05,2.35098]
[1777752570224,43.96,78445.97,0.0,-0.98574,1e-05,2.35059]
[1777752570324,43.96,78445.97,0.0,-0.98574,1e-05,2.35059]
[1777752570531,43.96,78445.97,0.0,-0.98574,1e-05,2.35059]
[1777752570579,43.96,78445.97,0.0,-0.98574,1e-05,2.35059]
[1777752570696,43.96,78448.58,0.0,-0.98571,1e-05,2.35542]
[1777752571703,43.96,78450.04,0.0,-0.9857,1e-05,2.3562]
[1777752576738,43.96,78449.65,0.0,-0.98571,1e-05,2.35557]
[1777752583948,43.96,78449.65,0.0,-0.98571,1e-05,2.35566]
[1777752584050,43.96,78449.51,0.0,-0.98571,1e-05,2.35546]
[1777752584616,43.96,78449.51,0.0,-0.98571,1e-05,2.35546]
[1777752584824,43.96,78449.51,0.0,-0.98571,1e-05,2.35546]
[1777752584844,43.96,78449.61,0.0,-0.98571,1e-05,2.35567]
[1777752590836,43.96,78450.18,0.0,-0.9857,1e-05,2.35685]
[1777752596123,43.96,78450.18,0.0,-0.9857,1e-05,2.35695]
[1777752596679,43.96,78450.18,0.0,-0.9857,1e-05,2.35695]
[1777752596826,43.96,78450.18,0.0,-0.9857,1e-05,2.35695]
[1777752597075,43.96,78450.18,0.0,-0.9857,1e-05,2.35695]
[1777752597086,43.96,78450.56,0.0,-0.98569,1e-05,2.35771]
[1777752602920,43.96,78450.08,0.0,-0.9857,1e-05,2.35699]
[1777752606673,43.96,78450.11,0.0,-0.9857,1e-05,2.35708]
[1777752606826,43.96,78450.11,0.0,-0.9857,1e-05,2.35708]
[1777752611984,43.96,78447.55,0.0,-0.98573,1e-05,2.35266]
[1777752615532,43.96,78447.55,0.0,-0.98573,1e-05,2.35273]
[1777752615575,43.96,78447.55,0.0,-0.98573,1e-05,2.35273]
[1777752618287,43.97,78447.54,0.0,-0.98572,1e-05,2.35283]
[1777752618331,43.97,78447.54,0.0,-0.98572,1e-05,2.35283]
[1777752618379,43.97,78447.54,0.0,-0.98572,1e-05,2.35291]
[1777752625077,43.97,78447.25,0.0,-0.98573,1e-05,2.35261]
[1777752631189,43.97,78447.32,0.0,-0.98573,1e-05,2.35278]
[1777752631328,43.97,78447.32,0.0,-0.98573,1e-05,2.35278]
[1777752637161,43.97,78447.28,0.0,-0.98573,1e-05,2.35121]
[1777752642196,43.97,78447.13,0.0,-0.98573,1e-05,2.35114]
[1777752651457,43.97,78447.17,0.0,-0.98573,1e-05,2.35134]
[1777752651577,43.97,78447.17,0.0,-0.98573,1e-05,2.35134]
[1777752652039,43.97,78447.17,0.0,-0.98573,1e-05,2.35163]
[1777752655078,43.97,78447.17,0.0,-0.98573,1e-05,2.35167]
[1777752664127,43.97,78445.0,0.0,-0.98576,1e-05,2.34809]
[1777752664294,43.97,78444.85,0.0,-0.98576,1e-05,2.34787]
[1777752664325,43.97,78444.85,0.0,-0.98576,1e-05,2.34787]
[1777752664350,43.97,78443.72,0.0,-0.98577,1e-05,2.34584]
[1777752667371,43.97,78439.79,0.0,-0.98582,1e-05,2.3388]
[1777752670816,43.98,78439.87,0.0,-0.98581,1e-05,2.33957]
[1777752670829,43.98,78439.87,0.0,-0.98581,1e-05,2.33957]
[1777752670918,43.98,78439.87,0.0,-0.98581,1e-05,2.33957]
[1777752671075,43.98,78439.87,0.0,-0.98581,1e-05,2.33957]
[1777752671122,43.98,78439.87,0.0,-0.98581,1e-05,2.33963]
[1777752681470,43.98,78439.7,0.0,-0.98581,1e-05,2.33987]
[1777752686060,43.98,78440.52,0.0,-0.9858,1e-05,2.34146]
[1777752686076,43.98,78440.52,0.0,-0.9858,1e-05,2.34146]
[1777752692547,43.98,78440.41,0.0,-0.98581,1e-05,2.33973]
[1777752698589,43.98,78439.76,0.0,-0.98582,1e-05,2.33883]
[1777752703624,43.98,78439.76,0.0,-0.98582,1e-05,2.33909]
[1777752704846,43.98,78439.76,0.0,-0.98582,1e-05,2.33909]
[1777752704943,43.98,78439.76,0.0,-0.98582,1e-05,2.33909]
[1777752705075,43.98,78439.76,0.0,-0.98582,1e-05,2.33909]
[1777752705176,43.98,78439.79,0.0,-0.98581,1e-05,2.33919]
[1777752715707,43.98,78438.32,0.0,-0.98583,1e-05,2.33706]
[1777752717993,43.98,78438.11,0.0,-0.98583,1e-05,2.33673]
[1777752718076,43.98,78438.11,0.0,-0.98583,1e-05,2.33673]
[1777752718215,43.98,78438.11,0.0,-0.98583,1e-05,2.33679]
[1777752718325,43.98,78438.11,0.0,-0.98583,1e-05,2.33679]
[1777752718728,43.98,78438.16,0.0,-0.98583,1e-05,2.33694]
[1777752723764,43.99,78438.27,0.0,-0.98583,1e-05,2.33741]
[1777752728204,43.99,78437.52,0.0,-0.98584,1e-05,2.3362]
[1777752728328,43.99,78437.52,0.0,-0.98584,1e-05,2.3362]
[1777752732983,43.99,78439.71,0.0,-0.98581,1e-05,2.34047]
[1777752733077,43.99,78439.71,0.0,-0.98581,1e-05,2.34047]
[1777752737279,43.99,78439.22,0.0,-0.98581,1e-05,2.33981]
[1777752737330,43.99,78439.22,0.0,-0.98581,1e-05,2.33981]
[1777752737867,43.99,78439.51,0.0,-0.98581,1e-05,2.34039]
[1777752746930,43.99,78439.51,0.0,-0.9858,1e-05,2.34082]
[1777752750898,43.99,78438.76,0.0,-0.98581,1e-05,2.33959]
[1777752751076,43.99,78438.76,0.0,-0.98581,1e-05,2.33959]
[1777752757000,43.99,78438.6,0.0,-0.98582,1e-05,2.33773]
[1777752759407,43.99,78438.64,0.0,-0.98582,1e-05,2.33791]
[1777752759578,43.99,78438.64,0.0,-0.98582,1e-05,2.33791]
[1777752759640,43.99,78438.64,0.0,-0.98582,1e-05,2.33791]
[1777752759828,43.99,78438.64,0.0,-0.98582,1e-05,2.33791]
[1777752760021,43.99,78438.36,0.0,-0.98582,1e-05,2.33745]
[1777752765056,43.99,78438.1,0.0,-0.98583,1e-05,2.33724]
[1777752766914,43.99,78438.1,0.0,-0.98583,1e-05,2.33724]
[1777752767081,43.99,78438.1,0.0,-0.98583,1e-05,2.33724]
[1777752773115,44.0,78435.83,0.0,-0.98585,1e-05,2.33352]
[1777752776083,44.0,78435.45,0.0,-0.98586,1e-05,2.33289]
[1777752776325,44.0,78435.45,0.0,-0.98585,1e-05,2.333]
[1777752776378,44.0,78435.45,0.0,-0.98585,1e-05,2.333]
[1777752776575,44.0,78435.45,0.0,-0.98585,1e-05,2.333]
[1777752776670,44.0,78435.45,0.0,-0.98585,1e-05,2.33306]
[1777752782765,44.0,78434.43,0.0,-0.98587,1e-05,2.33143]
[1777752782828,44.0,78434.43,0.0,-0.98587,1e-05,2.33143]
[1777752791242,44.0,78434.62,0.0,-0.98586,1e-05,2.33235]
[1777752799041,44.0,78434.59,0.0,-0.98586,1e-05,2.33246]
[1777752799076,44.0,78434.59,0.0,-0.98586,1e-05,2.33246]
[1777752799101,44.0,78434.59,0.0,-0.98586,1e-05,2.33246]
[1777752799142,44.0,78434.59,0.0,-0.98586,1e-05,2.33273]
[1777752799325,44.0,78434.59,0.0,-0.98586,1e-05,2.33273]
[1777752805339,44.0,78434.34,0.0,-0.98586,1e-05,2.33258]
[1777752811382,44.0,78434.34,0.0,-0.98587,1e-05,2.33097]
[1777752814727,44.0,78434.3,0.0,-0.98587,1e-05,2.33095]
[1777752814827,44.0,78434.3,0.0,-0.98587,1e-05,2.33095]
[1777752820445,44.01,78436.9,0.0,-0.98583,1e-05,2.33615]
[1777752823345,44.01,78437.05,0.0,-0.98583,1e-05,2.3365]
[1777752823578,44.01,78437.05,0.0,-0.98583,1e-05,2.3365]
[1777752823640,44.01,78437.05,0.0,-0.98583,1e-05,2.3365]
[1777752823827,44.01,78437.05,0.0,-0.98583,1e-05,2.3365]
[1777752823930,44.01,78437.05,0.0,-0.98583,1e-05,2.33655]
[1777752832529,44.01,78437.05,0.0,-0.98583,1e-05,2.33693]
[1777752834757,44.01,78437.01,0.0,-0.98583,1e-05,2.3369]
[1777752834828,44.01,78437.01,0.0,-0.98583,1e-05,2.3369]
[1777752840586,44.01,78437.05,0.0,-0.98582,1e-05,2.33727]
[1777752846627,44.01,78437.01,0.0,-0.98582,1e-05,2.33746]
[1777752854014,44.01,78437.01,0.0,-0.98582,1e-05,2.33746]
[1777752854076,44.01,78437.01,0.0,-0.98582,1e-05,2.33746]
[1777752854302,44.01,78437.01,0.0,-0.98582,1e-05,2.33746]
[1777752854327,44.01,78437.01,0.0,-0.98582,1e-05,2.33746]
[1777752854347,44.01,78437.01,0.0,-0.98582,1e-05,2.33776]
[1777752859722,44.01,78436.71,0.0,-0.98582,1e-05,2.33747]
[1777752865764,44.01,78436.07,0.0,-0.98583,1e-05,2.33656]
[1777752867879,44.01,78435.06,0.0,-0.98584,1e-05,2.33476]
[1777752868075,44.01,78435.06,0.0,-0.98584,1e-05,2.33476]
[1777752873820,44.01,78433.64,0.0,-0.98587,1e-05,2.3306]
[1777752876355,44.01,78433.44,0.0,-0.98587,1e-05,2.33029]
[1777752876575,44.01,78433.23,0.0,-0.98587,1e-05,2.32996]
[1777752876828,44.01,78433.23,0.0,-0.98587,1e-05,2.32996]
[1777752877075,44.01,78433.23,0.0,-0.98587,1e-05,2.32996]
[1777752877165,44.01,78432.9,0.0,-0.98588,1e-05,2.32941]
[1777752882891,44.02,78433.01,0.0,-0.98587,1e-05,2.32994]
[1777752888933,44.02,78433.11,0.0,-0.98587,1e-05,2.33045]
[1777752893082,44.02,78432.66,0.0,-0.98587,1e-05,2.32974]
[1777752893326,44.02,78432.66,0.0,-0.98587,1e-05,2.32974]
[1777752899007,44.02,78432.8,0.0,-0.98587,1e-05,2.33044]
[1777752901170,44.02,78432.54,0.0,-0.98587,1e-05,2.33002]
[1777752901329,44.02,78432.54,0.0,-0.98587,1e-05,2.33002]
[1777752901537,44.02,78432.54,0.0,-0.98587,1e-05,2.33008]
[1777752901599,44.02,78432.54,0.0,-0.98587,1e-05,2.33008]
[1777752901698,44.02,78432.54,0.0,-0.98587,1e-05,2.33014]
[1777752912256,44.02,78432.61,0.0,-0.98587,1e-05,2.33044]
[1777752912325,44.02,78432.61,0.0,-0.98587,1e-05,2.33044]
[1777752925190,44.03,78432.61,0.0,-0.98586,1e-05,2.33167]
[1777752931269,44.03,78432.61,0.0,-0.98586,1e-05,2.33167]
[1777752931325,44.03,78432.61,0.0,-0.98586,1e-05,2.33167]
[1777752931411,44.03,78432.61,0.0,-0.98586,1e-05,2.33167]
[1777752931426,44.03,78432.61,0.0,-0.98587,1e-05,2.33014]
[1777752931576,44.03,78432.61,0.0,-0.98587,1e-05,2.33014]
[1777752939288,44.03,78432.19,0.0,-0.98587,1e-05,2.3299]
[1777752944323,44.03,78431.74,0.0,-0.98587,1e-05,2.32943]
[1777752945961,44.03,78431.74,0.0,-0.98587,1e-05,2.32943]
[1777752946081,44.03,78431.74,0.0,-0.98587,1e-05,2.32943]
[1777752952379,44.03,78431.52,0.0,-0.98587,1e-05,2.32959]
[1777752957414,44.03,78431.49,0.0,-0.98587,1e-05,2.32988]
[1777752962450,44.04,78431.81,0.0,-0.98586,1e-05,2.33081]
[1777752965281,44.04,78431.84,0.0,-0.98586,1e-05,2.33093]
[1777752965337,44.04,78431.84,0.0,-0.98586,1e-05,2.33093]
[1777752967396,44.04,78431.84,0.0,-0.98586,1e-05,2.33106]
[1777752967577,44.04,78431.84,0.0,-0.98586,1e-05,2.33106]
[1777752967677,44.04,78431.84,0.0,-0.98586,1e-05,2.33127]
[1777752977555,44.04,78431.51,0.0,-0.98586,1e-05,2.33127]
[1777752981648,44.04,78431.51,0.0,-0.98586,1e-05,2.33147]
[1777752981830,44.04,78431.51,0.0,-0.98586,1e-05,2.33147]
[1777752988632,44.04,78431.55,0.0,-0.98585,1e-05,2.33213]
[1777752993667,44.04,78431.55,0.0,-0.98586,1e-05,2.33054]
[1777752999709,44.05,78432.3,0.0,-0.98585,1e-05,2.33231]
[1777753001793,44.05,78432.34,0.0,-0.98585,1e-05,2.33244]
[1777753001830,44.05,78432.34,0.0,-0.98585,1e-05,2.33244]
[1777753002484,44.05,78432.34,0.0,-0.98585,1e-05,2.33244]
[1777753002576,44.05,78432.34,0.0,-0.98585,1e-05,2.33251]
[1777753002652,44.05,78432.34,0.0,-0.98585,1e-05,2.33257]
[1777753007765,44.05,78433.01,0.0,-0.98584,1e-05,2.33411]
[1777753013812,44.05,78432.87,0.0,-0.98584,1e-05,2.33423]
[1777753015864,44.05,78432.87,0.0,-0.98584,1e-05,2.33423]
[1777753016078,44.05,78432.87,0.0,-0.98584,1e-05,2.33423]
[1777753029924,44.05,78433.99,0.0,-0.98582,1e-05,2.33722]
[1777753031880,44.05,78433.91,0.0,-0.98582,1e-05,2.33714]
[1777753032075,44.05,78433.91,0.0,-0.98582,1e-05,2.33714]
[1777753032390,44.05,78433.91,0.0,-0.98582,1e-05,2.33714]
[1777753032445,44.05,78433.91,0.0,-0.98582,1e-05,2.3372]
[1777753032575,44.05,78433.91,0.0,-0.98582,1e-05,2.3372]
[1777753038992,44.05,78433.73,0.0,-0.98582,1e-05,2.33728]
[1777753040861,44.05,78434.05,0.0,-0.98581,1e-05,2.33793]
[1777753041074,44.05,78434.05,0.0,-0.98581,1e-05,2.33793]
[1777753049062,44.06,78433.9,0.0,-0.98581,1e-05,2.33818]
[1777753054790,44.06,78433.81,0.0,-0.98582,1e-05,2.33634]
[1777753054827,44.06,78433.81,0.0,-0.98582,1e-05,2.33634]
[1777753055469,44.06,78433.81,0.0,-0.98582,1e-05,2.33634]
[1777753055575,44.06,78433.81,0.0,-0.98582,1e-05,2.33646]
[1777753055673,44.06,78433.81,0.0,-0.98582,1e-05,2.33652]
[1777753061146,44.06,78433.26,0.0,-0.98582,1e-05,2.33583]
[1777753071220,44.06,78433.22,0.0,-0.98582,1e-05,2.33639]
[1777753074564,44.06,78432.57,0.0,-0.98583,1e-05,2.33533]
[1777753074578,44.06,78432.5,0.0,-0.98583,1e-05,2.33527]
[1777753082297,44.06,78432.46,0.0,-0.98582,1e-05,2.3357]
[1777753087332,44.07,78432.43,0.0,-0.98582,1e-05,2.33596]
[1777753090846,44.07,78432.43,0.0,-0.98582,1e-05,2.33596]
[1777753091079,44.07,78432.43,0.0,-0.98582,1e-05,2.33596]
[1777753091330,44.07,78432.43,0.0,-0.98582,1e-05,2.33596]
[1777753091576,44.07,78432.43,0.0,-0.98582,1e-05,2.33596]
[1777753091577,44.07,78432.46,0.0,-0.98582,1e-05,2.33626]
[1777753097402,44.07,78432.43,0.0,-0.98582,1e-05,2.33657]
[1777753102437,44.07,78432.35,0.0,-0.98582,1e-05,2.33672]
[1777753104450,44.07,78429.09,0.0,-0.98586,1e-05,2.33091]
[1777753104700,44.07,78429.09,0.0,-0.98586,1e-05,2.33091]
[1777753104827,44.07,78429.09,0.0,-0.98586,1e-05,2.33091]
[1777753113513,44.07,78427.5,0.0,-0.98588,1e-05,2.32674]
[1777753118549,44.07,78427.69,0.0,-0.98588,1e-05,2.32746]
[1777753123584,44.08,78427.59,0.0,-0.98588,1e-05,2.32764]
[1777753128463,44.08,78426.82,0.0,-0.98589,1e-05,2.32653]
[1777753128577,44.08,78426.82,0.0,-0.98589,1e-05,2.32653]
[1777753129054,44.08,78426.79,0.0,-0.98588,1e-05,2.32655]
[1777753129077,44.08,78426.79,0.0,-0.98588,1e-05,2.32655]
[1777753129625,44.08,78426.67,0.0,-0.98589,1e-05,2.3264]
[1777753134661,44.08,78427.01,0.0,-0.98588,1e-05,2.32739]
[1777753138591,44.08,78427.03,0.0,-0.98588,1e-05,2.32757]
[1777753138827,44.08,78426.62,0.0,-0.98588,1e-05,2.32689]
[1777753141511,44.08,78426.77,0.0,-0.98588,1e-05,2.32731]
[1777753141579,44.08,78426.77,0.0,-0.98588,1e-05,2.32731]
[1777753141606,44.08,78427.46,0.0,-0.98587,1e-05,2.32871]
[1777753146746,44.08,78425.72,0.0,-0.98589,1e-05,2.3259]
[1777753151781,44.08,78425.06,0.0,-0.98589,1e-05,2.32514]
[1777753153913,44.08,78424.98,0.0,-0.98589,1e-05,2.32507]
[1777753154080,44.08,78424.98,0.0,-0.98589,1e-05,2.32507]
[1777753163865,44.09,78425.16,0.0,-0.98589,1e-05,2.32617]
[1777753174941,44.09,78424.48,0.0,-0.9859,1e-05,2.32376]
[1777753176009,44.09,78424.48,0.0,-0.9859,1e-05,2.32376]
[1777753176076,44.09,78424.48,0.0,-0.9859,1e-05,2.32376]
[1777753176809,44.09,78424.83,0.0,-0.9859,1e-05,2.32447]
[1777753176828,44.09,78424.83,0.0,-0.9859,1e-05,2.32447]
[1777753176956,44.09,78426.06,0.0,-0.98588,1e-05,2.32677]
[1777753182163,44.09,78428.42,0.0,-0.98585,1e-05,2.33125]
[1777753188033,44.09,78428.27,0.0,-0.98585,1e-05,2.33146]
[1777753193032,44.09,78428.31,0.0,-0.98585,1e-05,2.33159]
[1777753193076,44.09,78428.31,0.0,-0.98585,1e-05,2.33159]
[1777753201125,44.1,78427.98,0.0,-0.98585,1e-05,2.33171]
[1777753202748,44.1,78427.98,0.0,-0.98585,1e-05,2.33171]
[1777753202828,44.1,78427.98,0.0,-0.98585,1e-05,2.33171]
[1777753203616,44.1,78427.98,0.0,-0.98585,1e-05,2.33171]
[1777753203826,44.1,78428.28,0.0,-0.98584,1e-05,2.33238]
[1777753204146,44.1,78428.25,0.0,-0.98584,1e-05,2.33238]
[1777753207167,44.1,78436.06,0.0,-0.98574,1e-05,2.34682]
[1777753207948,44.1,78436.06,0.0,-0.98574,1e-05,2.34682]
[1777753208075,44.1,78436.06,0.0,-0.98574,1e-05,2.34682]
[1777753208174,44.1,78436.44,0.0,-0.98574,1e-05,2.34755]
[1777753214216,44.1,78436.34,0.0,-0.98574,1e-05,2.34758]
[1777753226300,44.1,78436.93,0.0,-0.98573,1e-05,2.34912]
[1777753236371,44.11,78436.32,0.0,-0.98573,1e-05,2.34839]
[1777753241338,44.11,78435.86,0.0,-0.98572,1e-05,2.34891]
[1777753241574,44.11,78435.86,0.0,-0.98572,1e-05,2.34891]
[1777753242315,44.12,78435.92,0.0,-0.98572,1e-05,2.34946]
[1777753242324,44.12,78435.92,0.0,-0.98572,1e-05,2.34946]
[1777753242417,44.12,78435.92,0.0,-0.98572,1e-05,2.3495]
[1777753249462,44.12,78436.07,0.0,-0.98572,1e-05,2.35008]
[1777753251429,44.12,78436.26,0.0,-0.98571,1e-05,2.35047]
[1777753251575,44.12,78436.26,0.0,-0.98571,1e-05,2.35047]
[1777753258525,44.12,78436.49,0.0,-0.98571,1e-05,2.35124]
[1777753269944,44.12,78437.21,0.0,-0.9857,1e-05,2.35264]
[1777753270076,44.12,78437.21,0.0,-0.9857,1e-05,2.35264]
[1777753270671,44.12,78437.21,0.0,-0.9857,1e-05,2.35264]
[1777753270678,44.12,78437.21,0.0,-0.9857,1e-05,2.35304]
[1777753270826,44.12,78437.21,0.0,-0.9857,1e-05,2.35304]
[1777753277658,44.12,78436.45,0.0,-0.9857,1e-05,2.35194]
[1777753280174,44.12,78436.33,0.0,-0.9857,1e-05,2.3518]
[1777753280326,44.12,78436.33,0.0,-0.9857,1e-05,2.3518]
[1777753285714,44.12,78436.35,0.0,-0.9857,1e-05,2.3521]
[1777753290749,44.12,78436.35,0.0,-0.9857,1e-05,2.35232]
[1777753295784,44.12,78436.21,0.0,-0.98571,1e-05,2.35035]
[1777753304847,44.13,78436.25,0.0,-0.98571,1e-05,2.35082]
[1777753315130,44.13,78435.57,0.0,-0.98572,1e-05,2.34975]
[1777753315324,44.13,78435.57,0.0,-0.98572,1e-05,2.34975]
[1777753316479,44.13,78435.57,0.0,-0.98571,1e-05,2.35007]
[1777753316576,44.13,78435.57,0.0,-0.98571,1e-05,2.35007]
[1777753316581,44.13,78435.57,0.0,-0.98571,1e-05,2.35011]
[1777753330022,44.13,78435.47,0.0,-0.98571,1e-05,2.35054]
[1777753333317,44.13,78433.74,0.0,-0.98573,1e-05,2.34745]
[1777753333332,44.13,78433.74,0.0,-0.98573,1e-05,2.34745]
[1777753347141,44.13,78432.85,0.0,-0.98574,1e-05,2.34655]
[1777753357211,44.14,78432.85,0.0,-0.98575,1e-05,2.34508]
[1777753365267,44.14,78432.6,0.0,-0.98575,1e-05,2.34498]
[1777753367849,44.14,78432.6,0.0,-0.98575,1e-05,2.34498]
[1777753368076,44.14,78432.6,0.0,-0.98575,1e-05,2.34498]
[1777753369260,44.14,78432.6,0.0,-0.98575,1e-05,2.34512]
[1777753369326,44.14,78432.6,0.0,-0.98575,1e-05,2.34512]
[1777753369427,44.14,78432.6,0.0,-0.98575,1e-05,2.34516]
[1777753375337,44.14,78432.6,0.0,-0.98574,1e-05,2.34543]
[1777753383393,44.14,78432.53,0.0,-0.98574,1e-05,2.34564]
[1777753393463,44.14,78432.22,0.0,-0.98574,1e-05,2.34548]
[1777753395093,44.14,78432.6,0.0,-0.98574,1e-05,2.34622]
[1777753395325,44.14,78432.6,0.0,-0.98574,1e-05,2.34622]
[1777753402525,44.14,78432.16,0.0,-0.98574,1e-05,2.34572]
[1777753404027,44.14,78433.03,0.0,-0.98573,1e-05,2.34735]
[1777753404075,44.14,78433.03,0.0,-0.98573,1e-05,2.34735]
[1777753405549,44.14,78432.22,0.0,-0.98574,1e-05,2.34591]
[1777753405579,44.14,78432.22,0.0,-0.98574,1e-05,2.34591]
[1777753405641,44.14,78432.22,0.0,-0.98574,1e-05,2.34595]
[1777753413603,44.14,78432.4,0.0,-0.98575,1e-05,2.34466]
[1777753426694,44.15,78431.5,0.0,-0.98575,1e-05,2.34354]
[1777753428828,44.15,78431.35,0.0,-0.98576,1e-05,2.34331]
[1777753429076,44.15,78431.54,0.0,-0.98575,1e-05,2.3437]
[1777753439637,44.15,78431.17,0.0,-0.98576,1e-05,2.34323]
[1777753439830,44.15,78431.17,0.0,-0.98576,1e-05,2.34323]
[1777753441048,44.15,78431.29,0.0,-0.98575,1e-05,2.34374]
[1777753441076,44.15,78431.29,0.0,-0.98575,1e-05,2.34374]
[1777753441799,44.15,78431.25,0.0,-0.98575,1e-05,2.34371]
[1777753451869,44.15,78431.42,0.0,-0.98575,1e-05,2.34443]
[1777753461939,44.15,78431.42,0.0,-0.98575,1e-05,2.34483]
[1777753473017,44.15,78431.7,0.0,-0.98575,1e-05,2.34382]
[1777753480223,44.15,78431.73,0.0,-0.98575,1e-05,2.34395]
[1777753486108,44.16,78431.69,0.0,-0.98575,1e-05,2.34431]
[1777753497185,44.16,78431.72,0.0,-0.98574,1e-05,2.34475]
[1777753503925,44.16,78431.72,0.0,-0.98574,1e-05,2.34475]
[1777753504079,44.16,78429.82,0.0,-0.98577,1e-05,2.34148]
[1777753509269,44.16,78428.43,0.0,-0.98578,1e-05,2.3392]
[1777753515453,44.16,78428.36,0.0,-0.98578,1e-05,2.3392]
[1777753515580,44.16,78428.36,0.0,-0.98578,1e-05,2.3392]
[1777753517147,44.16,78427.58,0.0,-0.98579,1e-05,2.33793]
[1777753517324,44.16,78427.58,0.0,-0.98579,1e-05,2.33793]
[1777753517325,44.16,78427.86,0.0,-0.98579,1e-05,2.33848]
[1777753523367,44.16,78428.2,0.0,-0.98578,1e-05,2.33934]
[1777753527445,44.16,78428.14,0.0,-0.98578,1e-05,2.33934]
[1777753527575,44.16,78428.14,0.0,-0.98578,1e-05,2.33934]
[1777753532746,44.16,78427.67,0.0,-0.98579,1e-05,2.33859]
[1777753532826,44.16,78427.67,0.0,-0.98579,1e-05,2.33859]
[1777753532842,44.16,78427.49,0.0,-0.9858,1e-05,2.33645]
[1777753534802,44.16,78427.45,0.0,-0.9858,1e-05,2.33642]
[1777753534827,44.16,78427.45,0.0,-0.9858,1e-05,2.33642]
[1777753540140,44.16,78427.87,0.0,-0.98579,1e-05,2.33742]
[1777753540324,44.16,78427.87,0.0,-0.98579,1e-05,2.33742]
[1777753540488,44.16,78427.94,0.0,-0.98579,1e-05,2.33759]
[1777753545523,44.16,78427.93,0.0,-0.98579,1e-05,2.33777]
[1777753549363,44.16,78427.9,0.0,-0.98579,1e-05,2.3378]
[1777753549575,44.16,78427.9,0.0,-0.98579,1e-05,2.3378]
[1777753555593,44.17,78426.89,0.0,-0.9858,1e-05,2.33629]
[1777753561395,44.17,78426.63,0.0,-0.9858,1e-05,2.336]
[1777753563230,44.17,78426.67,0.0,-0.9858,1e-05,2.3362]
[1777753563325,44.17,78426.67,0.0,-0.9858,1e-05,2.3362]
[1777753563519,44.17,78426.67,0.0,-0.9858,1e-05,2.33625]
[1777753565076,44.17,78426.67,0.0,-0.9858,1e-05,2.33625]
[1777753577747,44.17,78426.64,0.0,-0.9858,1e-05,2.33681]
[1777753584250,44.17,78426.76,0.0,-0.98579,1e-05,2.3372]
[1777753584325,44.17,78426.76,0.0,-0.98579,1e-05,2.3372]
[1777753584991,44.17,78426.76,0.0,-0.98579,1e-05,2.3372]
[1777753585075,44.17,78426.76,0.0,-0.98579,1e-05,2.3372]
[1777753585092,44.17,78426.77,0.0,-0.98579,1e-05,2.33734]
[1777753590837,44.17,78426.72,0.0,-0.98579,1e-05,2.3375]
[1777753595873,44.17,78426.69,0.0,-0.9858,1e-05,2.33574]
[1777753604937,44.17,78426.76,0.0,-0.9858,1e-05,2.33627]
[1777753609972,44.17,78426.8,0.0,-0.9858,1e-05,2.33657]
[1777753618028,44.18,78425.51,0.0,-0.98581,1e-05,2.33458]
[1777753624070,44.18,78425.48,0.0,-0.98581,1e-05,2.3348]
[1777753625391,44.18,78425.48,0.0,-0.98581,1e-05,2.3348]
[1777753625575,44.18,78425.48,0.0,-0.98581,1e-05,2.3348]
[1777753625629,44.18,78425.48,0.0,-0.98581,1e-05,2.33489]
[1777753626176,44.18,78425.48,0.0,-0.98581,1e-05,2.33489]
[1777753626324,44.18,78425.48,0.0,-0.98581,1e-05,2.33489]
[1777753640182,44.18,78425.47,0.0,-0.9858,1e-05,2.33549]
[1777753652266,44.18,78425.43,0.0,-0.98581,1e-05,2.334]
[1777753657301,44.18,78425.12,0.0,-0.98581,1e-05,2.33369]
[1777753660212,44.18,78425.15,0.0,-0.98581,1e-05,2.33379]
[1777753660329,44.18,78425.15,0.0,-0.98581,1e-05,2.33379]
[1777753660430,44.18,78425.15,0.0,-0.98581,1e-05,2.33388]
[1777753661268,44.18,78425.15,0.0,-0.98581,1e-05,2.33388]
[1777753661331,44.18,78425.15,0.0,-0.98581,1e-05,2.33388]
[1777753667371,44.18,78425.19,0.0,-0.98581,1e-05,2.33426]
[1777753673412,44.19,78425.79,0.0,-0.9858,1e-05,2.33561]
[1777753675944,44.19,78427.87,0.0,-0.98577,1e-05,2.33944]
[1777753676075,44.19,78427.87,0.0,-0.98577,1e-05,2.33944]
[1777753676116,44.19,78428.05,0.0,-0.98577,1e-05,2.3398]
[1777753676869,44.19,78428.05,0.0,-0.98577,1e-05,2.3398]
[1777753677082,44.19,78428.05,0.0,-0.98577,1e-05,2.3398]
[1777753682476,44.19,78430.42,0.0,-0.98574,1e-05,2.34434]
[1777753685035,44.19,78431.22,0.0,-0.98573,1e-05,2.34583]
[1777753685076,44.19,78431.22,0.0,-0.98573,1e-05,2.34583]
[1777753685129,44.19,78430.76,0.0,-0.98573,1e-05,2.34502]
[1777753686100,44.19,78430.76,0.0,-0.98573,1e-05,2.34502]
[1777753686325,44.19,78430.72,0.0,-0.98574,1e-05,2.34497]
[1777753692546,44.19,78430.85,0.0,-0.98573,1e-05,2.34541]
[1777753697581,44.19,78430.11,0.0,-0.98574,1e-05,2.34421]
[1777753699439,44.19,78430.24,0.0,-0.98574,1e-05,2.34448]
[1777753699577,44.19,78430.24,0.0,-0.98574,1e-05,2.34448]
[1777753699595,44.19,78430.31,0.0,-0.98574,1e-05,2.34465]
[1777753700389,44.19,78430.31,0.0,-0.98574,1e-05,2.34465]
[1777753700578,44.19,78430.31,0.0,-0.98574,1e-05,2.34465]
[1777753704746,44.19,78430.48,0.0,-0.98573,1e-05,2.34509]
[1777753704827,44.19,78430.48,0.0,-0.98573,1e-05,2.34509]
[1777753704843,44.19,78431.43,0.0,-0.98572,1e-05,2.34686]
[1777753705439,44.19,78431.43,0.0,-0.98572,1e-05,2.34686]
[1777753705576,44.19,78431.43,0.0,-0.98572,1e-05,2.34686]
[1777753712686,44.19,78430.69,0.0,-0.98574,1e-05,2.34384]
[1777753718728,44.19,78430.76,0.0,-0.98574,1e-05,2.34419]
[1777753722654,44.19,78430.72,0.0,-0.98574,1e-05,2.34419]
[1777753722828,44.19,78430.72,0.0,-0.98574,1e-05,2.34419]
[1777753722929,44.19,78430.63,0.0,-0.98574,1e-05,2.34411]
[1777753723382,44.19,78430.63,0.0,-0.98574,1e-05,2.34411]
[1777753723576,44.19,78430.63,0.0,-0.98574,1e-05,2.34411]
[1777753728798,44.19,78430.54,0.0,-0.98574,1e-05,2.34417]
[1777753731813,44.19,78431.33,0.0,-0.98573,1e-05,2.34569]
[1777753731828,44.19,78431.33,0.0,-0.98573,1e-05,2.34569]
[1777753731914,44.19,78431.08,0.0,-0.98573,1e-05,2.34527]
[1777753732627,44.19,78431.08,0.0,-0.98573,1e-05,2.34527]
[1777753732827,44.19,78431.08,0.0,-0.98573,1e-05,2.34527]
[1777753738869,44.19,78431.01,0.0,-0.98573,1e-05,2.3454]
[1777753744910,44.19,78431.4,0.0,-0.98572,1e-05,2.34634]
[1777753758002,44.2,78431.53,0.0,-0.98572,1e-05,2.34704]
[1777753762179,44.2,78431.56,0.0,-0.98572,1e-05,2.34713]
[1777753762281,44.2,78431.56,0.0,-0.98572,1e-05,2.34724]
[1777753762327,44.2,78431.56,0.0,-0.98572,1e-05,2.34724]
[1777753762428,44.2,78431.56,0.0,-0.98572,1e-05,2.34727]
[1777753763349,44.2,78431.56,0.0,-0.98572,1e-05,2.34727]
[1777753763575,44.2,78431.56,0.0,-0.98572,1e-05,2.34727]
[1777753769079,44.2,78430.54,0.0,-0.98573,1e-05,2.34563]
[1777753770286,44.2,78430.54,0.0,-0.98573,1e-05,2.34563]
[1777753770326,44.2,78430.43,0.0,-0.98573,1e-05,2.34546]
[1777753771257,44.2,78430.43,0.0,-0.98573,1e-05,2.34546]
[1777753771326,44.2,78430.43,0.0,-0.98573,1e-05,2.34546]
[1777753771358,44.2,78430.43,0.0,-0.98574,1e-05,2.34357]
[1777753778142,44.2,78430.39,0.0,-0.98574,1e-05,2.34378]
[1777753791233,44.2,78430.59,0.0,-0.98573,1e-05,2.34467]
[1777753795959,44.2,78430.87,0.0,-0.98573,1e-05,2.34534]
[1777753796079,44.2,78430.87,0.0,-0.98573,1e-05,2.34534]
[1777753796181,44.2,78430.87,0.0,-0.98573,1e-05,2.34538]
[1777753796838,44.2,78430.87,0.0,-0.98573,1e-05,2.34538]
[1777753797077,44.2,78430.87,0.0,-0.98573,1e-05,2.34538]
[1777753804324,44.2,78430.42,0.0,-0.98573,1e-05,2.34486]
[1777753805561,44.2,78430.35,0.0,-0.98573,1e-05,2.34477]
[1777753805575,44.2,78430.35,0.0,-0.98573,1e-05,2.34477]
[1777753806338,44.2,78430.28,0.0,-0.98573,1e-05,2.34469]
[1777753806469,44.2,78430.28,0.0,-0.98573,1e-05,2.34469]
[1777753806575,44.2,78430.28,0.0,-0.98573,1e-05,2.34469]
[1777753813388,44.2,78430.51,0.0,-0.98573,1e-05,2.34538]
[1777753818423,44.21,78430.48,0.0,-0.98573,1e-05,2.34552]
[1777753825473,44.21,78430.54,0.0,-0.98572,1e-05,2.34593]
[1777753833529,44.21,78430.47,0.0,-0.98573,1e-05,2.34416]
[1777753835891,44.21,78430.74,0.0,-0.98573,1e-05,2.34469]
[1777753836077,44.21,78430.74,0.0,-0.98573,1e-05,2.34469]
[1777753836158,44.21,78430.74,0.0,-0.98573,1e-05,2.34473]
[1777753837110,44.21,78430.74,0.0,-0.98573,1e-05,2.34473]
[1777753837326,44.21,78430.74,0.0,-0.98573,1e-05,2.34473]
[1777753847633,44.21,78430.85,0.0,-0.98573,1e-05,2.34539]
[1777753852655,44.21,78430.74,0.0,-0.98573,1e-05,2.34527]
[1777753852827,44.21,78430.74,0.0,-0.98573,1e-05,2.34527]
[1777753852928,44.21,78430.74,0.0,-0.98573,1e-05,2.34538]
[1777753853664,44.21,78430.74,0.0,-0.98573,1e-05,2.34538]
[1777753853829,44.21,78430.74,0.0,-0.98573,1e-05,2.34538]
[1777753859717,44.21,78431.65,0.0,-0.98571,1e-05,2.3473]
[1777753861142,44.21,78431.65,0.0,-0.98571,1e-05,2.3473]
[1777753861326,44.21,78431.65,0.0,-0.98571,1e-05,2.3473]
[1777753861292,44.21,78431.96,0.0,-0.98571,1e-05,2.34791]
[1777753862356,44.21,78431.96,0.0,-0.98571,1e-05,2.34791]
[1777753861427,44.21,78431.96,0.0,-0.98571,1e-05,2.34791]
[1777753862576,44.21,78431.96,0.0,-0.98571,1e-05,2.34791]
[1777753868780,44.21,78431.92,0.0,-0.98571,1e-05,2.3481]
[1777753873723,44.21,78431.53,0.0,-0.98571,1e-05,2.34752]
[1777753873827,44.21,78431.53,0.0,-0.98571,1e-05,2.34752]
[1777753873880,44.21,78431.53,0.0,-0.98571,1e-05,2.34756]
[1777753874951,44.21,78431.53,0.0,-0.98571,1e-05,2.34756]
[1777753875077,44.21,78431.53,0.0,-0.98571,1e-05,2.34756]
[1777753881871,44.21,78432.45,0.0,-0.9857,1e-05,2.34952]
[1777753882541,44.21,78432.45,0.0,-0.9857,1e-05,2.34952]
[1777753882576,44.21,78432.45,0.0,-0.9857,1e-05,2.34952]
[1777753882878,44.21,78434.39,0.0,-0.98567,1e-05,2.3531]
[1777753883836,44.21,78434.39,0.0,-0.98567,1e-05,2.3531]
[1777753884075,44.21,78434.39,0.0,-0.98567,1e-05,2.3531]
[1777753890935,44.22,78435.38,0.0,-0.98566,1e-05,2.35513]
[1777753891489,44.22,78435.38,0.0,-0.98566,1e-05,2.35513]
[1777753891574,44.22,78435.38,0.0,-0.98566,1e-05,2.35513]
[1777753891941,44.22,78435.54,0.0,-0.98567,1e-05,2.35351]
[1777753892679,44.22,78435.54,0.0,-0.98567,1e-05,2.35351]
[1777753892826,44.22,78435.54,0.0,-0.98567,1e-05,2.35351]
[1777753897984,44.22,78436.81,0.0,-0.98565,1e-05,2.35601]
[1777753904026,44.22,78436.81,0.0,-0.98565,1e-05,2.35616]
[1777753909061,44.22,78438.47,0.0,-0.98563,1e-05,2.35935]
[1777753910184,44.22,78438.47,0.0,-0.98563,1e-05,2.35935]
[1777753910325,44.22,78438.47,0.0,-0.98563,1e-05,2.35935]
[1777753910401,44.22,78438.47,0.0,-0.98563,1e-05,2.35937]
[1777753911492,44.22,78439.03,0.0,-0.98562,1e-05,2.36043]
[1777753911575,44.22,78439.03,0.0,-0.98562,1e-05,2.36043]
[1777753917118,44.22,78439.85,0.0,-0.98561,1e-05,2.36207]
[1777753922152,44.22,78440.35,0.0,-0.9856,1e-05,2.36311]
[1777753927192,44.22,78440.27,0.0,-0.9856,1e-05,2.36298]
[1777753931544,44.22,78440.2,0.0,-0.9856,1e-05,2.36303]
[1777753931574,44.22,78440.2,0.0,-0.9856,1e-05,2.36303]
[1777753932277,44.22,78440.2,0.0,-0.9856,1e-05,2.36303]
[1777753932325,44.22,78440.2,0.0,-0.9856,1e-05,2.36303]
[1777753932378,44.22,78440.17,0.0,-0.9856,1e-05,2.36303]
[1777753937257,44.22,78443.79,0.0,-0.98555,1e-05,2.36983]
[1777753938359,44.22,78443.79,0.0,-0.98555,1e-05,2.36983]
[1777753938428,44.22,78447.74,0.0,-0.9855,1e-05,2.37713]
[1777753938577,44.22,78447.74,0.0,-0.9855,1e-05,2.37713]
[1777753939271,44.22,78448.1,0.0,-0.9855,1e-05,2.3778]
[1777753939790,44.22,78448.1,0.0,-0.9855,1e-05,2.3778]
[1777753939828,44.22,78448.1,0.0,-0.9855,1e-05,2.3778]
[1777753945313,44.22,78448.52,0.0,-0.98549,1e-05,2.37859]
[1777753950347,44.22,78448.77,0.0,-0.98549,1e-05,2.37905]
[1777753956390,44.22,78448.23,0.0,-0.98551,1e-05,2.37611]
[1777753958265,44.22,78448.5,0.0,-0.9855,1e-05,2.37661]
[1777753958326,44.22,78448.5,0.0,-0.9855,1e-05,2.37661]
[1777753958367,44.22,78448.5,0.0,-0.9855,1e-05,2.37661]
[1777753959739,44.22,78448.91,0.0,-0.9855,1e-05,2.37736]
[1777753959827,44.22,78448.91,0.0,-0.9855,1e-05,2.37736]
[1777753969481,44.22,78445.49,0.0,-0.98554,1e-05,2.37104]
[1777753969863,44.22,78445.49,0.0,-0.98554,1e-05,2.37104]
[1777753970083,44.22,78445.49,0.0,-0.98554,1e-05,2.37104]
[1777753970488,44.22,78445.14,0.0,-0.98555,1e-05,2.3704]
[1777753971284,44.22,78445.14,0.0,-0.98555,1e-05,2.3704]
[1777753971326,44.22,78445.14,0.0,-0.98555,1e-05,2.3704]
[1777753982572,44.22,78445.07,0.0,-0.98555,1e-05,2.37038]
[1777753992642,44.22,78445.07,0.0,-0.98555,1e-05,2.37048]
[1777753997677,44.22,78445.04,0.0,-0.98555,1e-05,2.37049]
[1777754000054,44.22,78445.04,0.0,-0.98555,1e-05,2.37049]
[1777754000074,44.22,78445.04,0.0,-0.98555,1e-05,2.37049]
[1777754000156,44.22,78445.04,0.0,-0.98555,1e-05,2.37051]
[1777754001256,44.22,78445.04,0.0,-0.98555,1e-05,2.37051]
[1777754001327,44.22,78445.04,0.0,-0.98555,1e-05,2.37051]
[1777754010768,44.22,78445.1,0.0,-0.98554,1e-05,2.37073]
[1777754022851,44.22,78445.03,0.0,-0.98556,1e-05,2.3688]
[1777754032922,44.22,78445.03,0.0,-0.98555,1e-05,2.36893]
[1777754037957,44.22,78444.91,0.0,-0.98556,1e-05,2.36877]
[1777754039253,44.22,78444.91,0.0,-0.98556,1e-05,2.36877]
[1777754039325,44.22,78444.91,0.0,-0.98556,1e-05,2.36877]
[1777754039426,44.22,78445.56,0.0,-0.98555,1e-05,2.36998]
[1777754041099,44.22,78445.3,0.0,-0.98555,1e-05,2.36951]
[1777754041327,44.22,78445.3,0.0,-0.98555,1e-05,2.36951]
[1777754044131,44.22,78445.94,0.0,-0.98554,1e-05,2.3707]
[1777754044328,44.22,78445.94,0.0,-0.98554,1e-05,2.3707]
[1777754044429,44.22,78445.97,0.0,-0.98554,1e-05,2.37078]
[1777754047225,44.22,78445.37,0.0,-0.98555,1e-05,2.36968]
[1777754047332,44.22,78445.37,0.0,-0.98555,1e-05,2.36968]
[1777754054125,44.22,78445.8,0.0,-0.98554,1e-05,2.3705]
[1777754056104,44.22,78444.98,0.0,-0.98555,1e-05,2.36903]
[1777754056328,44.22,78444.98,0.0,-0.98555,1e-05,2.36903]
[1777754065154,44.22,78445.3,0.0,-0.98555,1e-05,2.36967]
[1777754066955,44.22,78445.19,0.0,-0.98555,1e-05,2.36947]
[1777754067081,44.22,78445.19,0.0,-0.98555,1e-05,2.36947]
[1777754076342,44.22,78445.23,0.0,-0.98555,1e-05,2.36954]
[1777754082273,44.22,78445.39,0.0,-0.98556,1e-05,2.36792]
[1777754092343,44.22,78445.72,0.0,-0.98556,1e-05,2.36853]
[1777754097379,44.22,78445.72,0.0,-0.98556,1e-05,2.36852]
[1777754102414,44.22,78444.72,0.0,-0.98557,1e-05,2.36668]
[1777754106256,44.22,78445.32,0.0,-0.98556,1e-05,2.36778]
[1777754106327,44.22,78445.32,0.0,-0.98556,1e-05,2.36778]
[1777754111477,44.22,78445.42,0.0,-0.98556,1e-05,2.36796]
[1777754116512,44.22,78445.28,0.0,-0.98556,1e-05,2.3677]
[1777754121546,44.22,78445.35,0.0,-0.98556,1e-05,2.36782]
[1777754127589,44.22,78445.55,0.0,-0.98556,1e-05,2.36818]
[1777754138666,44.22,78445.52,0.0,-0.98557,1e-05,2.36616]
[1777754143701,44.22,78444.89,0.0,-0.98558,1e-05,2.36501]
[1777754146574,44.22,78444.85,0.0,-0.98558,1e-05,2.36495]
[1777754146827,44.22,78444.85,0.0,-0.98558,1e-05,2.36496]
[1777754152763,44.22,78445.93,0.0,-0.98556,1e-05,2.367]
[1777754154168,44.22,78445.93,0.0,-0.98556,1e-05,2.367]
[1777754154325,44.22,78445.93,0.0,-0.98556,1e-05,2.367]
[1777754154370,44.22,78448.19,0.0,-0.98553,1e-05,2.37118]
[1777754159814,44.22,78448.72,0.0,-0.98553,1e-05,2.37214]
[1777754161128,44.22,78448.72,0.0,-0.98553,1e-05,2.37214]
[1777754161326,44.22,78448.72,0.0,-0.98553,1e-05,2.37214]
[1777754161829,44.22,78450.43,0.0,-0.98551,1e-05,2.37529]
[1777754163058,44.22,78450.43,0.0,-0.98551,1e-05,2.37529]
[1777754163077,44.22,78450.43,0.0,-0.98551,1e-05,2.37529]
[1777754163106,44.22,78454.86,0.0,-0.98545,1e-05,2.38346]
[1777754169885,44.22,78454.48,0.0,-0.98546,1e-05,2.38261]
[1777754171366,44.22,78454.48,0.0,-0.98546,1e-05,2.38261]
[1777754171580,44.22,78454.48,0.0,-0.98546,1e-05,2.38261]
[1777754176934,44.22,78455.76,0.0,-0.98544,1e-05,2.38484]
[1777754182975,44.22,78455.78,0.0,-0.98544,1e-05,2.38477]
[1777754191032,44.22,78455.74,0.0,-0.98545,1e-05,2.38263]
[1777754192039,44.22,78457.57,0.0,-0.98543,1e-05,2.38601]
[1777754193726,44.22,78457.57,0.0,-0.98543,1e-05,2.38601]
[1777754193828,44.22,78458.04,0.0,-0.98542,1e-05,2.38686]
[1777754199088,44.22,78458.49,0.0,-0.98542,1e-05,2.38761]
[1777754204123,44.22,78458.31,0.0,-0.98542,1e-05,2.38722]
[1777754210165,44.22,78459.19,0.0,-0.98541,1e-05,2.38879]
[1777754214276,44.22,78459.15,0.0,-0.98541,1e-05,2.3887]
[1777754214326,44.22,78459.15,0.0,-0.98541,1e-05,2.3887]
[1777754220239,44.22,78459.03,0.0,-0.98541,1e-05,2.3884]
[1777754225745,44.22,78459.26,0.0,-0.98541,1e-05,2.38881]
[1777754231316,44.22,78459.23,0.0,-0.98541,1e-05,2.38871]
[1777754237358,44.22,78459.19,0.0,-0.98541,1e-05,2.38862]
[1777754243400,44.22,78460.8,0.0,-0.98539,1e-05,2.39159]
[1777754245303,44.22,78460.8,0.0,-0.98539,1e-05,2.39159]
[1777754245326,44.22,78460.8,0.0,-0.98539,1e-05,2.39159]
[1777754250449,44.22,78461.8,0.0,-0.98538,1e-05,2.39339]
[1777754255484,44.22,78462.0,0.0,-0.98539,1e-05,2.39178]
[1777754257358,44.22,78461.97,0.0,-0.98539,1e-05,2.39172]
[1777754257576,44.22,78461.97,0.0,-0.98539,1e-05,2.39172]
[1777754266562,44.22,78461.92,0.0,-0.98539,1e-05,2.3916]
[1777754273827,44.22,78461.9,0.0,-0.98539,1e-05,2.39156]
[1777754274075,44.22,78461.9,0.0,-0.98539,1e-05,2.39156]
[1777754282674,44.22,78460.84,0.0,-0.9854,1e-05,2.38962]
[1777754284688,44.22,78458.95,0.0,-0.98543,1e-05,2.38612]
[1777754286197,44.22,78459.01,0.0,-0.98543,1e-05,2.38624]
[1777754286328,44.22,78459.01,0.0,-0.98543,1e-05,2.38624]
[1777754291737,44.22,78459.17,0.0,-0.98542,1e-05,2.3866]
[1777754296772,44.22,78459.14,0.0,-0.98542,1e-05,2.38659]
[1777754301807,44.22,78459.82,0.0,-0.98541,1e-05,2.38789]
[1777754306843,44.22,78459.39,0.0,-0.98542,1e-05,2.38712]
[1777754312885,44.22,78460.05,0.0,-0.98542,1e-05,2.38643]
[1777754318927,44.22,78459.65,0.0,-0.98543,1e-05,2.38573]
[1777754328494,44.22,78459.73,0.0,-0.98543,1e-05,2.38589]
[1777754328576,44.22,78459.73,0.0,-0.98543,1e-05,2.38589]
[1777754337053,44.22,78460.02,0.0,-0.98542,1e-05,2.38658]
[1777754348130,44.22,78460.04,0.0,-0.98542,1e-05,2.3867]
[1777754357193,44.22,78460.36,0.0,-0.98542,1e-05,2.38735]
[1777754368270,44.22,78460.35,0.0,-0.98542,1e-05,2.3874]
[1777754375149,44.22,78460.35,0.0,-0.98542,1e-05,2.3874]
[1777754377053,44.22,78461.66,0.0,-0.98541,1e-05,2.38793]
[1777754377075,44.22,78461.66,0.0,-0.98541,1e-05,2.38793]
[1777754377333,44.22,78466.15,0.0,-0.98535,1e-05,2.39628]
[1777754382368,44.22,78467.55,0.0,-0.98533,1e-05,2.39884]
[1777754383578,44.22,78467.55,0.0,-0.98533,1e-05,2.39884]
[1777754383827,44.22,78467.55,0.0,-0.98533,1e-05,2.39884]
[1777754385389,44.22,78470.7,0.0,-0.98529,1e-05,2.40467]
[1777754390427,44.22,78474.11,0.0,-0.98525,1e-05,2.41088]
[1777754391930,44.22,78474.11,0.0,-0.98525,1e-05,2.41088]
[1777754392078,44.22,78474.18,0.0,-0.98525,1e-05,2.41097]
[1777754397477,44.22,78474.42,0.0,-0.98525,1e-05,2.41111]
[1777754399233,44.22,78474.98,0.0,-0.98524,1e-05,2.4121]
[1777754399327,44.22,78474.98,0.0,-0.98524,1e-05,2.4121]
[1777754400498,44.22,78478.03,0.0,-0.9852,1e-05,2.41768]
[1777754401509,44.22,78478.03,0.0,-0.9852,1e-05,2.41768]
[1777754401581,44.22,78478.03,0.0,-0.9852,1e-05,2.41768]
[1777754401610,44.22,78469.8,0.0,-0.98531,1e-05,2.40224]
[1777754402515,44.22,78469.28,0.0,-0.98532,1e-05,2.40123]
[1777754407549,44.22,78469.25,0.0,-0.98532,1e-05,2.40096]
[1777754414859,44.22,78469.18,0.0,-0.98532,1e-05,2.40064]
[1777754415080,44.22,78469.18,0.0,-0.98532,1e-05,2.4005]
[1777754423661,44.22,78468.32,0.0,-0.98534,1e-05,2.39848]
[1777754431717,44.21,78468.07,0.0,-0.98535,1e-05,2.39569]
[1777754436752,44.21,78467.87,0.0,-0.98536,1e-05,2.3951]
[1777754441787,44.21,78467.9,0.0,-0.98536,1e-05,2.39494]
[1777754443613,44.21,78468.77,0.0,-0.98535,1e-05,2.39651]
[1777754443827,44.21,78468.77,0.0,-0.98535,1e-05,2.39651]
[1777754449851,44.21,78468.68,0.0,-0.98535,1e-05,2.39599]
[1777754451278,44.21,78468.2,0.0,-0.98536,1e-05,2.39505]
[1777754451332,44.21,78468.2,0.0,-0.98536,1e-05,2.39505]
[1777754460928,44.21,78468.64,0.0,-0.98536,1e-05,2.39535]
[1777754463568,44.21,78469.33,0.0,-0.98535,1e-05,2.39653]
[1777754463575,44.21,78469.33,0.0,-0.98535,1e-05,2.39653]
[1777754468522,44.21,78468.56,0.0,-0.98536,1e-05,2.39482]
[1777754468575,44.21,78468.56,0.0,-0.98536,1e-05,2.39482]
[1777754476038,44.21,78470.05,0.0,-0.98534,1e-05,2.39716]
[1777754477103,44.21,78470.05,0.0,-0.98534,1e-05,2.39716]
[1777754477329,44.21,78470.05,0.0,-0.98534,1e-05,2.39716]
[1777754484094,44.2,78470.7,0.0,-0.98534,1e-05,2.3979]
[1777754491143,44.2,78470.84,0.0,-0.98535,1e-05,2.39579]
[1777754499199,44.2,78469.99,0.0,-0.98537,1e-05,2.39373]
[1777754507412,44.2,78470.51,0.0,-0.98536,1e-05,2.39469]
[1777754507577,44.2,78470.51,0.0,-0.98536,1e-05,2.39469]
[1777754513297,44.2,78469.95,0.0,-0.98537,1e-05,2.39293]
[1777754518332,44.2,78468.33,0.0,-0.98539,1e-05,2.38967]
[1777754519195,44.2,78468.33,0.0,-0.98539,1e-05,2.38967]
[1777754519333,44.2,78468.33,0.0,-0.98539,1e-05,2.38967]
[1777754524559,44.2,78468.29,0.0,-0.9854,1e-05,2.38947]
[1777754533399,44.2,78468.25,0.0,-0.9854,1e-05,2.38905]
[1777754533575,44.2,78468.25,0.0,-0.9854,1e-05,2.38905]
[1777754540486,44.19,78467.79,0.0,-0.98541,1e-05,2.38774]
[1777754547535,44.19,78468.56,0.0,-0.9854,1e-05,2.38889]
[1777754548174,44.19,78468.56,0.0,-0.9854,1e-05,2.38889]
[1777754548325,44.19,78468.56,0.0,-0.9854,1e-05,2.38889]
[1777754554584,44.19,78467.9,0.0,-0.98542,1e-05,2.38542]
[1777754565662,44.19,78468.03,0.0,-0.98542,1e-05,2.38523]
[1777754570697,44.19,78468.32,0.0,-0.98542,1e-05,2.38556]
[1777754576740,44.19,78468.32,0.0,-0.98542,1e-05,2.38532]
[1777754583789,44.19,78468.39,0.0,-0.98542,1e-05,2.38517]
[1777754590838,44.19,78468.28,0.0,-0.98543,1e-05,2.38468]
[1777754591845,44.19,78466.3,0.0,-0.98545,1e-05,2.38097]
[1777754592852,44.19,78463.2,0.0,-0.98549,1e-05,2.37521]
[1777754593859,44.19,78448.13,0.0,-0.98569,1e-05,2.34745]
[1777754594865,44.19,78441.14,0.0,-0.98578,1e-05,2.3347]
[1777754595873,44.19,78436.92,0.0,-0.98583,1e-05,2.32706]
[1777754596595,44.19,78436.92,0.0,-0.98583,1e-05,2.32706]
[1777754596826,44.19,78436.92,0.0,-0.98583,1e-05,2.32706]
[1777754602066,44.19,78437.28,0.0,-0.98582,1e-05,2.32802]
[1777754602075,44.19,78437.28,0.0,-0.98582,1e-05,2.32802]
[1777754607957,44.19,78437.29,0.0,-0.98582,1e-05,2.32847]
[1777754615010,44.19,78436.73,0.0,-0.98583,1e-05,2.326]
[1777754617690,44.19,78437.51,0.0,-0.98582,1e-05,2.32755]
[1777754617826,44.19,78437.51,0.0,-0.98582,1e-05,2.32755]
[1777754625078,44.19,78436.58,0.0,-0.98583,1e-05,2.32642]
[1777754625801,44.19,78436.58,0.0,-0.98583,1e-05,2.32642]
[1777754625825,44.19,78436.58,0.0,-0.98583,1e-05,2.32642]
[1777754638168,44.2,78436.43,0.0,-0.98583,1e-05,2.32708]
[1777754638662,44.2,78436.43,0.0,-0.98583,1e-05,2.32708]
[1777754638829,44.2,78436.43,0.0,-0.98583,1e-05,2.32708]
[1777754645218,44.2,78435.84,0.0,-0.98583,1e-05,2.32652]
[1777754648741,44.2,78435.84,0.0,-0.98583,1e-05,2.32652]
[1777754648827,44.2,78435.84,0.0,-0.98583,1e-05,2.32652]
[1777754649127,44.2,78435.84,0.0,-0.98583,1e-05,2.32652]
[1777754651076,44.2,78434.78,0.0,-0.98584,1e-05,2.32488]
[1777754651177,44.2,78434.78,0.0,-0.98584,1e-05,2.32503]
[1777754653946,44.2,78434.64,0.0,-0.98584,1e-05,2.32486]
[1777754654075,44.2,78434.64,0.0,-0.98584,1e-05,2.32486]
[1777754659316,44.2,78432.8,0.0,-0.98586,1e-05,2.32206]
[1777754664351,44.2,78432.9,0.0,-0.98586,1e-05,2.32265]
[1777754669386,44.21,78432.9,0.0,-0.98585,1e-05,2.32313]
[1777754672544,44.21,78433.22,0.0,-0.98586,1e-05,2.32195]
[1777754672575,44.21,78433.22,0.0,-0.98586,1e-05,2.32195]
[1777754675935,44.21,78434.52,0.0,-0.98584,1e-05,2.32454]
[1777754676074,44.21,78434.52,0.0,-0.98584,1e-05,2.32454]
[1777754676176,44.21,78434.52,0.0,-0.98584,1e-05,2.32462]
[1777754686520,44.21,78434.63,0.0,-0.98584,1e-05,2.32521]
[1777754686580,44.21,78434.63,0.0,-0.98584,1e-05,2.32521]
[1777754692731,44.21,78435.94,0.0,-0.98581,1e-05,2.32827]
[1777754692826,44.21,78435.94,0.0,-0.98581,1e-05,2.32827]
[1777754692832,44.21,78437.45,0.0,-0.98579,1e-05,2.33124]
[1777754698149,44.21,78437.04,0.0,-0.9858,1e-05,2.33076]
[1777754699079,44.21,78436.84,0.0,-0.9858,1e-05,2.33047]
[1777754704632,44.22,78436.78,0.0,-0.9858,1e-05,2.33086]
[1777754705639,44.22,78442.45,0.0,-0.98572,1e-05,2.34127]
[1777754708398,44.22,78444.46,0.0,-0.9857,1e-05,2.34505]
[1777754708577,44.22,78444.46,0.0,-0.9857,1e-05,2.34505]
[1777754708708,44.22,78444.46,0.0,-0.9857,1e-05,2.34505]
[1777754708827,44.22,78444.46,0.0,-0.9857,1e-05,2.34505]
[1777754708929,44.22,78444.53,0.0,-0.9857,1e-05,2.34523]
[1777754718730,44.22,78444.28,0.0,-0.9857,1e-05,2.34531]
[1777754721295,44.22,78443.43,0.0,-0.98571,1e-05,2.34382]
[1777754721326,44.22,78443.43,0.0,-0.98571,1e-05,2.34382]
[1777754721750,44.22,78439.77,0.0,-0.98575,1e-05,2.33726]
[1777754727793,44.22,78436.67,0.0,-0.98579,1e-05,2.33211]
[1777754730352,44.22,78436.71,0.0,-0.98579,1e-05,2.33235]
[1777754730416,44.22,78436.71,0.0,-0.98579,1e-05,2.33235]
[1777754730579,44.22,78436.71,0.0,-0.98579,1e-05,2.33235]
[1777754730814,44.22,78434.82,0.0,-0.98581,1e-05,2.32899]
[1777754736856,44.23,78434.43,0.0,-0.98582,1e-05,2.3269]
[1777754743905,44.23,78434.86,0.0,-0.98581,1e-05,2.32829]
[1777754748940,44.23,78433.79,0.0,-0.98582,1e-05,2.32677]
[1777754751959,44.23,78433.89,0.0,-0.98582,1e-05,2.32712]
[1777754752076,44.23,78433.89,0.0,-0.98582,1e-05,2.32712]
[1777754752230,44.23,78433.89,0.0,-0.98582,1e-05,2.32712]
[1777754752327,44.23,78433.86,0.0,-0.98582,1e-05,2.32715]
[1777754752968,44.23,78433.82,0.0,-0.98582,1e-05,2.32716]
[1777754759010,44.23,78433.39,0.0,-0.98582,1e-05,2.32688]
[1777754768075,44.24,78432.88,0.0,-0.98582,1e-05,2.32667]
[1777754773110,44.24,78433.01,0.0,-0.98582,1e-05,2.3273]
[1777754773408,44.24,78433.01,0.0,-0.98582,1e-05,2.3273]
[1777754773576,44.24,78433.01,0.0,-0.98582,1e-05,2.3273]
[1777754783180,44.24,78433.01,0.0,-0.98581,1e-05,2.32806]
[1777754788215,44.24,78433.49,0.0,-0.9858,1e-05,2.3293]
[1777754793250,44.24,78433.33,0.0,-0.98582,1e-05,2.32744]
[1777754798081,44.24,78432.96,0.0,-0.98582,1e-05,2.32706]
[1777754798329,44.24,78432.96,0.0,-0.98582,1e-05,2.32706]
[1777754798390,44.24,78432.66,0.0,-0.98582,1e-05,2.32658]
[1777754798576,44.24,78432.66,0.0,-0.98582,1e-05,2.32658]
[1777754799292,44.24,78432.53,0.0,-0.98582,1e-05,2.32642]
[1777754805334,44.25,78432.52,0.0,-0.98582,1e-05,2.32685]
[1777754813390,44.25,78432.45,0.0,-0.98582,1e-05,2.32729]
[1777754818425,44.25,78430.25,0.0,-0.98584,1e-05,2.32365]
[1777754820494,44.25,78430.21,0.0,-0.98584,1e-05,2.32365]
[1777754820576,44.25,78430.21,0.0,-0.98584,1e-05,2.32365]
[1777754828496,44.25,78430.58,0.0,-0.98583,1e-05,2.32498]
[1777754832070,44.25,78430.58,0.0,-0.98583,1e-05,2.32498]
[1777754832326,44.25,78430.58,0.0,-0.98583,1e-05,2.32498]
[1777754832646,44.25,78430.58,0.0,-0.98583,1e-05,2.32527]
[1777754832826,44.25,78430.58,0.0,-0.98583,1e-05,2.32527]
[1777754832927,44.25,78430.58,0.0,-0.98583,1e-05,2.32534]
[1777754839573,44.26,78430.47,0.0,-0.98583,1e-05,2.32562]
[1777754845615,44.26,78430.46,0.0,-0.98583,1e-05,2.32601]
[1777754854678,44.26,78430.5,0.0,-0.98583,1e-05,2.32474]
[1777754859713,44.26,78430.4,0.0,-0.98583,1e-05,2.3249]
[1777754869783,44.26,78430.4,0.0,-0.98583,1e-05,2.32556]
[1777754874818,44.26,78429.94,0.0,-0.98583,1e-05,2.32505]
[1777754879853,44.27,78430.03,0.0,-0.98583,1e-05,2.32553]
[1777754891937,44.27,78430.2,0.0,-0.98582,1e-05,2.32659]
[1777754897595,44.27,78430.17,0.0,-0.98582,1e-05,2.32672]
[1777754897826,44.27,78430.17,0.0,-0.98582,1e-05,2.32672]
[1777754907042,44.27,78430.21,0.0,-0.98581,1e-05,2.32752]
[1777754909385,44.27,78430.21,0.0,-0.98581,1e-05,2.32752]
[1777754909575,44.27,78430.21,0.0,-0.98581,1e-05,2.32752]
[1777754909692,44.27,78430.21,0.0,-0.98581,1e-05,2.32752]
[1777754909826,44.27,78430.21,0.0,-0.98581,1e-05,2.32752]
[1777754909928,44.27,78430.21,0.0,-0.98581,1e-05,2.3277]
[1777754916105,44.27,78430.17,0.0,-0.98582,1e-05,2.32606]
[1777754919126,44.28,78424.09,0.0,-0.9859,1e-05,2.31523]
[1777754920883,44.28,78423.06,0.0,-0.98591,1e-05,2.31344]
[1777754921077,44.28,78423.06,0.0,-0.98591,1e-05,2.31344]
[1777754926175,44.28,78423.45,0.0,-0.9859,1e-05,2.31464]
[1777754931210,44.28,78422.8,0.0,-0.9859,1e-05,2.31387]
[1777754936245,44.28,78423.46,0.0,-0.98589,1e-05,2.31549]
[1777754938895,44.28,78423.29,0.0,-0.98589,1e-05,2.31535]
[1777754939079,44.28,78423.29,0.0,-0.98589,1e-05,2.31535]
[1777754939258,44.28,78423.29,0.0,-0.98589,1e-05,2.31535]
[1777754939326,44.28,78423.29,0.0,-0.98589,1e-05,2.31535]
[1777754939426,44.28,78422.33,0.0,-0.98591,1e-05,2.3137]
[1777754947322,44.28,78421.9,0.0,-0.98591,1e-05,2.31363]
[1777754951777,44.29,78422.01,0.0,-0.9859,1e-05,2.31418]
[1777754951830,44.29,78422.01,0.0,-0.9859,1e-05,2.31418]
[1777754963434,44.29,78421.75,0.0,-0.9859,1e-05,2.31467]
[1777754969477,44.29,78420.08,0.0,-0.98592,1e-05,2.3121]
[1777754972991,44.29,78420.05,0.0,-0.98593,1e-05,2.31028]
[1777754973077,44.29,78420.05,0.0,-0.98593,1e-05,2.31028]
[1777754973465,44.29,78420.05,0.0,-0.98593,1e-05,2.31028]
[1777754973504,44.29,78420.01,0.0,-0.98593,1e-05,2.31036]
[1777754973576,44.29,78420.01,0.0,-0.98593,1e-05,2.31036]
[1777754979548,44.29,78419.26,0.0,-0.98593,1e-05,2.30946]
[1777754982209,44.29,78419.56,0.0,-0.98593,1e-05,2.31008]
[1777754982327,44.29,78419.56,0.0,-0.98593,1e-05,2.31008]
[1777754987604,44.3,78419.49,0.0,-0.98593,1e-05,2.31047]
[1777754993646,44.3,78419.67,0.0,-0.98592,1e-05,2.31121]
[1777754998098,44.3,78418.05,0.0,-0.98594,1e-05,2.30849]
[1777754998335,44.3,78418.05,0.0,-0.98594,1e-05,2.30849]
[1777754999056,44.3,78417.64,0.0,-0.98594,1e-05,2.30789]
[1777754999077,44.3,78417.64,0.0,-0.98594,1e-05,2.30789]
[1777754999158,44.3,78417.04,0.0,-0.98595,1e-05,2.30688]
[1777755004723,44.3,78417.95,0.0,-0.98594,1e-05,2.30889]
[1777755007321,44.3,78417.88,0.0,-0.98594,1e-05,2.30883]
[1777755007577,44.3,78418.06,0.0,-0.98593,1e-05,2.30929]
[1777755016807,44.3,78418.44,0.0,-0.98592,1e-05,2.31063]
[1777755021842,44.31,78418.54,0.0,-0.98592,1e-05,2.31111]
[1777755027884,44.31,78417.87,0.0,-0.98593,1e-05,2.31025]
[1777755031779,44.31,78419.38,0.0,-0.98591,1e-05,2.31315]
[1777755031829,44.31,78419.38,0.0,-0.98591,1e-05,2.31315]
[1777755032132,44.31,78419.38,0.0,-0.98591,1e-05,2.31315]
[1777755032325,44.31,78419.38,0.0,-0.98591,1e-05,2.31315]
[1777755032340,44.31,78421.77,0.0,-0.98589,1e-05,2.3156]
[1777755037954,44.31,78422.43,0.0,-0.98588,1e-05,2.31709]
[1777755040895,44.31,78422.95,0.0,-0.98587,1e-05,2.31813]
[1777755041079,44.31,78422.95,0.0,-0.98587,1e-05,2.31813]
[1777755047017,44.31,78426.56,0.0,-0.98582,1e-05,2.32501]
[1777755048024,44.31,78430.05,0.0,-0.98578,1e-05,2.33139]
[1777755049931,44.31,78430.33,0.0,-0.98577,1e-05,2.33192]
[1777755050076,44.31,78430.33,0.0,-0.98577,1e-05,2.33192]
[1777755050290,44.31,78430.33,0.0,-0.98577,1e-05,2.33192]
[1777755050325,44.31,78430.33,0.0,-0.98577,1e-05,2.33192]
[1777755050391,44.31,78430.34,0.0,-0.98577,1e-05,2.33197]
[1777755056080,44.31,78432.93,0.0,-0.98574,1e-05,2.33685]
[1777755057091,44.31,78432.93,0.0,-0.98574,1e-05,2.33685]
[1777755057326,44.31,78432.93,0.0,-0.98574,1e-05,2.33685]
[1777755063129,44.31,78432.93,0.0,-0.98574,1e-05,2.33705]
[1777755068463,44.31,78434.02,0.0,-0.98572,1e-05,2.33916]
[1777755068577,44.31,78434.02,0.0,-0.98572,1e-05,2.33916]
[1777755068823,44.31,78434.29,0.0,-0.98572,1e-05,2.33968]
[1777755069075,44.31,78434.29,0.0,-0.98572,1e-05,2.33968]
[1777755069175,44.31,78434.1,0.0,-0.98572,1e-05,2.33936]
[1777755075220,44.31,78434.09,0.0,-0.98572,1e-05,2.33953]
[1777755078663,44.31,78434.4,0.0,-0.98572,1e-05,2.3402]
[1777755078827,44.31,78434.4,0.0,-0.98572,1e-05,2.3402]
[1777755089319,44.32,78434.23,0.0,-0.98572,1e-05,2.34034]
[1777755094354,44.32,78434.3,0.0,-0.98572,1e-05,2.33876]
[1777755099389,44.32,78433.94,0.0,-0.98573,1e-05,2.33835]
[1777755104424,44.32,78434.14,0.0,-0.98572,1e-05,2.33897]
[1777755109459,44.32,78434.11,0.0,-0.98572,1e-05,2.33918]
[1777755114494,44.32,78434.0,0.0,-0.98572,1e-05,2.33924]
[1777755119528,44.32,78434.25,0.0,-0.98572,1e-05,2.33996]
[1777755124564,44.32,78434.18,0.0,-0.98571,1e-05,2.34009]
[1777755129599,44.32,78434.11,0.0,-0.98571,1e-05,2.34021]
[1777755134634,44.33,78434.01,0.0,-0.98571,1e-05,2.34029]
[1777755136648,44.33,78440.05,0.0,-0.98564,1e-05,2.35142]
[1777755138662,44.33,78442.16,0.0,-0.98561,1e-05,2.35534]
[1777755139276,44.33,78442.16,0.0,-0.98561,1e-05,2.35534]
[1777755139325,44.33,78442.16,0.0,-0.98561,1e-05,2.35534]
[1777755140021,44.33,78442.19,0.0,-0.98561,1e-05,2.35543]
[1777755140076,44.33,78442.19,0.0,-0.98561,1e-05,2.35543]
[1777755140675,44.33,78442.25,0.0,-0.98561,1e-05,2.35556]
[1777755145711,44.33,78446.8,0.0,-0.98555,1e-05,2.36406]
[1777755146718,44.33,78453.24,0.0,-0.98546,1e-05,2.37596]
[1777755149349,44.33,78452.55,0.0,-0.98547,1e-05,2.3747]
[1777755149576,44.33,78452.55,0.0,-0.98547,1e-05,2.3747]
[1777755160817,44.33,78453.12,0.0,-0.98548,1e-05,2.3738]
[1777755164353,44.33,78453.16,0.0,-0.98548,1e-05,2.37387]
[1777755164576,44.33,78453.16,0.0,-0.98548,1e-05,2.37387]
[1777755164931,44.33,78453.19,0.0,-0.98548,1e-05,2.37394]
[1777755165076,44.33,78453.19,0.0,-0.98548,1e-05,2.37394]
[1777755165177,44.33,78453.23,0.0,-0.98548,1e-05,2.37402]
[1777755173908,44.33,78454.18,0.0,-0.98546,1e-05,2.37578]
[1777755178943,44.33,78454.07,0.0,-0.98546,1e-05,2.37559]
[1777755181298,44.33,78453.08,0.0,-0.98548,1e-05,2.37376]
[1777755181325,44.33,78453.08,0.0,-0.98548,1e-05,2.37376]
[1777755186999,44.33,78452.82,0.0,-0.98548,1e-05,2.37329]
[1777755189215,44.33,78453.35,0.0,-0.98547,1e-05,2.37427]
[1777755189327,44.33,78453.35,0.0,-0.98547,1e-05,2.37427]
[1777755189858,44.33,78454.33,0.0,-0.98546,1e-05,2.37609]
[1777755190078,44.33,78454.33,0.0,-0.98546,1e-05,2.37609]
[1777755190168,44.33,78454.33,0.0,-0.98546,1e-05,2.37609]
[1777755198076,44.33,78452.93,0.0,-0.98548,1e-05,2.37351]
[1777755200918,44.33,78453.98,0.0,-0.98547,1e-05,2.37545]
[1777755201078,44.33,78453.98,0.0,-0.98547,1e-05,2.37545]
[1777755207139,44.33,78453.64,0.0,-0.98547,1e-05,2.37484]
[1777755210326,44.33,78454.5,0.0,-0.98546,1e-05,2.37642]
[1777755210577,44.33,78454.5,0.0,-0.98546,1e-05,2.37642]
[1777755211181,44.33,78454.5,0.0,-0.98546,1e-05,2.37642]
[1777755211331,44.33,78454.5,0.0,-0.98546,1e-05,2.37642]
[1777755211393,44.33,78454.5,0.0,-0.98547,1e-05,2.37447]
[1777755217209,44.33,78454.46,0.0,-0.98547,1e-05,2.37439]
[1777755220529,44.33,78453.85,0.0,-0.98548,1e-05,2.37327]
[1777755220575,44.33,78453.85,0.0,-0.98548,1e-05,2.37327]
[1777755227279,44.33,78453.42,0.0,-0.98548,1e-05,2.37251]
[1777755230677,44.33,78453.25,0.0,-0.98549,1e-05,2.3722]
[1777755230828,44.33,78453.25,0.0,-0.98549,1e-05,2.3722]
[1777755231378,44.33,78453.25,0.0,-0.98549,1e-05,2.3722]
[1777755231577,44.33,78453.25,0.0,-0.98549,1e-05,2.3722]
[1777755231678,44.33,78453.25,0.0,-0.98549,1e-05,2.37221]
[1777755237349,44.33,78453.18,0.0,-0.98549,1e-05,2.3721]
[1777755242384,44.33,78453.14,0.0,-0.98549,1e-05,2.37205]
[1777755248426,44.33,78454.13,0.0,-0.98547,1e-05,2.3739]
[1777755249973,44.33,78454.13,0.0,-0.98547,1e-05,2.3739]
[1777755250077,44.33,78454.13,0.0,-0.98547,1e-05,2.3739]
[1777755256482,44.33,78453.19,0.0,-0.98549,1e-05,2.37218]
[1777755258164,44.33,78453.19,0.0,-0.98549,1e-05,2.37218]
[1777755258326,44.33,78453.19,0.0,-0.98549,1e-05,2.37218]
[1777755258920,44.33,78453.19,0.0,-0.98549,1e-05,2.37219]
[1777755259076,44.33,78453.19,0.0,-0.98549,1e-05,2.37219]
[1777755259177,44.33,78453.19,0.0,-0.98549,1e-05,2.3722]
[1777755267558,44.33,78453.9,0.0,-0.98548,1e-05,2.37354]
[1777755268958,44.33,78454.29,0.0,-0.98547,1e-05,2.37426]
[1777755269077,44.33,78454.29,0.0,-0.98547,1e-05,2.37426]
[1777755281657,44.33,78454.45,0.0,-0.98548,1e-05,2.37264]
[1777755286692,44.33,78452.5,0.0,-0.98551,1e-05,2.36908]
[1777755286995,44.33,78452.5,0.0,-0.98551,1e-05,2.36908]
[1777755287076,44.33,78452.5,0.0,-0.98551,1e-05,2.36908]
[1777755287937,44.33,78452.5,0.0,-0.98551,1e-05,2.3691]
[1777755288078,44.33,78452.5,0.0,-0.98551,1e-05,2.3691]
[1777755288159,44.33,78452.5,0.0,-0.98551,1e-05,2.36911]
[1777755293743,44.33,78452.36,0.0,-0.98551,1e-05,2.36891]
[1777755300903,44.33,78452.77,0.0,-0.9855,1e-05,2.36969]
[1777755301077,44.33,78452.77,0.0,-0.9855,1e-05,2.36969]
[1777755307841,44.33,78452.82,0.0,-0.9855,1e-05,2.36983]
[1777755312876,44.33,78452.78,0.0,-0.9855,1e-05,2.36978]
[1777755317911,44.33,78452.78,0.0,-0.9855,1e-05,2.36981]
[1777755323953,44.33,78452.74,0.0,-0.9855,1e-05,2.36978]
[1777755332009,44.33,78452.7,0.0,-0.98551,1e-05,2.3678]
[1777755342079,44.33,78452.7,0.0,-0.98551,1e-05,2.36788]
[1777755348121,44.33,78453.66,0.0,-0.9855,1e-05,2.36967]
[1777755351931,44.33,78453.66,0.0,-0.9855,1e-05,2.36967]
[1777755352076,44.33,78453.66,0.0,-0.9855,1e-05,2.36967]
[1777755352772,44.33,78453.66,0.0,-0.9855,1e-05,2.36967]
[1777755352832,44.33,78453.66,0.0,-0.9855,1e-05,2.36967]
[1777755352819,44.33,78453.66,0.0,-0.9855,1e-05,2.36966]
[1777755358191,44.33,78453.19,0.0,-0.98551,1e-05,2.36877]
[1777755359912,44.33,78453.19,0.0,-0.98551,1e-05,2.36877]
[1777755360076,44.33,78451.89,0.0,-0.98552,1e-05,2.36638]
[1777755366248,44.33,78452.27,0.0,-0.98552,1e-05,2.36707]
[1777755367636,44.33,78452.27,0.0,-0.98552,1e-05,2.36707]
[1777755367826,44.33,78452.27,0.0,-0.98552,1e-05,2.36707]
[1777755368841,44.33,78452.23,0.0,-0.98552,1e-05,2.36699]
[1777755368885,44.33,78453.47,0.0,-0.9855,1e-05,2.36928]
[1777755369076,44.33,78453.47,0.0,-0.9855,1e-05,2.36928]
[1777755378332,44.33,78453.04,0.0,-0.98551,1e-05,2.36846]
[1777755379922,44.33,78453.04,0.0,-0.98551,1e-05,2.36846]
[1777755380076,44.33,78453.25,0.0,-0.98551,1e-05,2.36884]
[1777755384375,44.33,78448.28,0.0,-0.98557,1e-05,2.35973]
[1777755389410,44.33,78448.03,0.0,-0.98557,1e-05,2.35934]
[1777755392182,44.33,78448.18,0.0,-0.98557,1e-05,2.35963]
[1777755392326,44.33,78448.18,0.0,-0.98557,1e-05,2.35963]
[1777755393377,44.33,78448.18,0.0,-0.98558,1e-05,2.35771]
[1777755393575,44.33,78448.18,0.0,-0.98558,1e-05,2.35771]
[1777755393634,44.33,78448.18,0.0,-0.98558,1e-05,2.35772]
[1777755399480,44.33,78447.95,0.0,-0.98558,1e-05,2.35739]
[1777755404515,44.33,78448.23,0.0,-0.98558,1e-05,2.35798]
[1777755406898,44.33,78447.6,0.0,-0.98559,1e-05,2.35684]
[1777755407080,44.33,78448.24,0.0,-0.98558,1e-05,2.35803]
[1777755414585,44.33,78447.42,0.0,-0.98559,1e-05,2.35663]
[1777755415275,44.33,78447.42,0.0,-0.98559,1e-05,2.35663]
[1777755415331,44.33,78447.42,0.0,-0.98559,1e-05,2.35663]
[1777755416595,44.33,78447.86,0.0,-0.98558,1e-05,2.35746]
[1777755416827,44.33,78447.86,0.0,-0.98558,1e-05,2.35746]
[1777755416929,44.33,78448.08,0.0,-0.98558,1e-05,2.35787]
[1777755422643,44.33,78448.14,0.0,-0.98558,1e-05,2.35807]
[1777755427679,44.33,78447.96,0.0,-0.98558,1e-05,2.3578]
[1777755431703,44.33,78448.11,0.0,-0.98558,1e-05,2.3581]
[1777755431828,44.33,78448.11,0.0,-0.98558,1e-05,2.3581]
[1777755437749,44.33,78448.05,0.0,-0.98558,1e-05,2.35809]
[1777755439256,44.33,78448.77,0.0,-0.98557,1e-05,2.35943]
[1777755439328,44.33,78448.77,0.0,-0.98557,1e-05,2.35943]
[1777755440564,44.33,78448.77,0.0,-0.98557,1e-05,2.35944]
[1777755440579,44.33,78448.77,0.0,-0.98557,1e-05,2.35944]
[1777755440769,44.33,78448.7,0.0,-0.98557,1e-05,2.35932]
[1777755443727,44.33,78449.03,0.0,-0.98556,1e-05,2.35995]
[1777755443827,44.33,78449.03,0.0,-0.98556,1e-05,2.35995]
[1777755443828,44.33,78453.73,0.0,-0.9855,1e-05,2.3686]
[1777755448060,44.33,78454.23,0.0,-0.9855,1e-05,2.36949]
[1777755448075,44.33,78454.23,0.0,-0.9855,1e-05,2.36949]
[1777755449022,44.33,78454.19,0.0,-0.9855,1e-05,2.36941]
[1777755449074,44.33,78454.19,0.0,-0.9855,1e-05,2.36941]
[1777755449176,44.33,78454.19,0.0,-0.9855,1e-05,2.3694]
[1777755454867,44.33,78453.38,0.0,-0.98552,1e-05,2.36592]
[1777755455409,44.33,78453.38,0.0,-0.98552,1e-05,2.36592]
[1777755455576,44.33,78453.38,0.0,-0.98552,1e-05,2.36592]
[1777755459552,44.33,78454.76,0.0,-0.9855,1e-05,2.36845]
[1777755459577,44.33,78454.76,0.0,-0.9855,1e-05,2.36845]
[1777755459903,44.33,78453.83,0.0,-0.98552,1e-05,2.36673]
[1777755464938,44.33,78453.07,0.0,-0.98553,1e-05,2.36532]
[1777755465642,44.33,78453.07,0.0,-0.98553,1e-05,2.36532]
[1777755465825,44.33,78453.07,0.0,-0.98553,1e-05,2.36532]
[1777755471987,44.33,78452.46,0.0,-0.98553,1e-05,2.36421]
[1777755479036,44.33,78452.53,0.0,-0.98553,1e-05,2.36435]
[1777755484071,44.33,78451.92,0.0,-0.98554,1e-05,2.36324]
[1777755492128,44.33,78452.34,0.0,-0.98553,1e-05,2.36405]
[1777755494711,44.33,78452.34,0.0,-0.98553,1e-05,2.36405]
[1777755494829,44.33,78452.34,0.0,-0.98553,1e-05,2.36405]
[1777755496725,44.33,78451.92,0.0,-0.98554,1e-05,2.36328]
[1777755496832,44.33,78451.92,0.0,-0.98554,1e-05,2.36328]
[1777755496933,44.33,78451.92,0.0,-0.98554,1e-05,2.36329]
[1777755505222,44.33,78451.62,0.0,-0.98554,1e-05,2.36279]
[1777755511264,44.33,78451.76,0.0,-0.98555,1e-05,2.36113]
[1777755518313,44.33,78451.47,0.0,-0.98556,1e-05,2.36065]
[1777755525362,44.33,78451.39,0.0,-0.98556,1e-05,2.36057]
[1777755531403,44.33,78451.39,0.0,-0.98556,1e-05,2.36062]
[1777755537446,44.33,78451.43,0.0,-0.98556,1e-05,2.36075]
[1777755540527,44.33,78451.43,0.0,-0.98556,1e-05,2.36075]
[1777755541097,44.33,78451.43,0.0,-0.98556,1e-05,2.36075]
[1777755546509,44.33,78451.95,0.0,-0.98555,1e-05,2.36177]
[1777755551543,44.33,78453.52,0.0,-0.98553,1e-05,2.36468]
[1777755557588,44.33,78453.83,0.0,-0.98552,1e-05,2.36526]
[1777755562621,44.33,78452.51,0.0,-0.98554,1e-05,2.36285]
[1777755567656,44.33,78452.38,0.0,-0.98554,1e-05,2.36263]
[1777755575712,44.33,78453.72,0.0,-0.98554,1e-05,2.36317]
[1777755580747,44.33,78452.67,0.0,-0.98555,1e-05,2.36126]
[1777755585783,44.33,78452.6,0.0,-0.98555,1e-05,2.36116]
[1777755590818,44.33,78453.23,0.0,-0.98554,1e-05,2.36234]
[1777755595853,44.33,78453.4,0.0,-0.98554,1e-05,2.36267]
[1777755600706,44.33,78452.59,0.0,-0.98555,1e-05,2.36119]
[1777755600888,44.33,78456.89,0.0,-0.98549,1e-05,2.36911]
[1777755601895,44.33,78466.08,0.0,-0.98538,1e-05,2.38608]
[1777755602902,44.33,78466.51,0.0,-0.98537,1e-05,2.38684]
[1777755607937,44.33,78466.27,0.0,-0.98537,1e-05,2.38619]
[1777755613979,44.33,78473.85,0.0,-0.98528,1e-05,2.40004]
[1777755617000,44.33,78475.04,0.0,-0.98526,1e-05,2.40206]
[1777755623044,44.33,78476.06,0.0,-0.98525,1e-05,2.40358]
[1777755628078,44.33,78475.89,0.0,-0.98526,1e-05,2.40296]
[1777755633115,44.33,78478.12,0.0,-0.98524,1e-05,2.40486]
[1777755638150,44.33,78480.74,0.0,-0.98521,1e-05,2.40943]
[1777755643185,44.33,78481.22,0.0,-0.98521,1e-05,2.40999]
[1777755649227,44.32,78481.26,0.0,-0.98521,1e-05,2.40964]
[1777755654262,44.32,78480.19,0.0,-0.98523,1e-05,2.40728]
[1777755659297,44.32,78480.95,0.0,-0.98522,1e-05,2.40835]
[1777755667352,44.32,78481.25,0.0,-0.98522,1e-05,2.40829]
[1777755677422,44.32,78481.25,0.0,-0.98522,1e-05,2.40739]
[1777755682458,44.31,78481.12,0.0,-0.98523,1e-05,2.40673]
[1777755691520,44.31,78481.17,0.0,-0.98525,1e-05,2.40408]
[1777755699577,44.31,78481.13,0.0,-0.98525,1e-05,2.40335]
[1777755706626,44.31,78482.49,0.0,-0.98524,1e-05,2.40534]
[1777755712668,44.31,78482.8,0.0,-0.98524,1e-05,2.40545]
[1777755718040,44.3,78483.52,0.0,-0.98523,1e-05,2.40649]
[1777755725759,44.3,78483.24,0.0,-0.98524,1e-05,2.40528]
[1777755730793,44.3,78483.28,0.0,-0.98524,1e-05,2.405]
[1777755735829,44.3,78481.29,0.0,-0.98527,1e-05,2.40096]
[1777755745898,44.3,78481.29,0.0,-0.98527,1e-05,2.40035]
[1777755749807,44.3,78481.25,0.0,-0.98527,1e-05,2.40009]
[1777755749827,44.3,78481.25,0.0,-0.98527,1e-05,2.40009]
[1777755757999,44.29,78481.46,0.0,-0.98529,1e-05,2.39798]
[1777755763037,44.29,78481.46,0.0,-0.98529,1e-05,2.3977]
[1777755769080,44.29,78481.92,0.0,-0.98529,1e-05,2.39822]
[1777755782170,44.29,78481.93,0.0,-0.98529,1e-05,2.39751]
[1777755788213,44.29,78481.85,0.0,-0.98529,1e-05,2.39703]
[1777755793248,44.29,78482.22,0.0,-0.98529,1e-05,2.39744]
[1777755799289,44.28,78482.91,0.0,-0.98528,1e-05,2.39839]
[1777755801351,44.28,78483.24,0.0,-0.98528,1e-05,2.39895]
[1777755801574,44.28,78483.37,0.0,-0.98528,1e-05,2.39913]
[1777755801675,44.28,78483.37,0.0,-0.98528,1e-05,2.39907]
[1777755805076,44.28,78483.37,0.0,-0.98528,1e-05,2.39907]
[1777755810367,44.28,78483.29,0.0,-0.98528,1e-05,2.39847]
[1777755818422,44.28,78483.24,0.0,-0.9853,1e-05,2.39598]
[1777755823461,44.28,78482.99,0.0,-0.9853,1e-05,2.39527]
[1777755828495,44.28,78483.03,0.0,-0.98531,1e-05,2.3951]
[1777755841587,44.28,78483.33,0.0,-0.98531,1e-05,2.39499]
[1777755847629,44.28,78483.53,0.0,-0.98531,1e-05,2.39508]
[1777755851997,44.28,78483.53,0.0,-0.98531,1e-05,2.39508]
[1777755852076,44.28,78483.53,0.0,-0.98531,1e-05,2.39508]
[1777755852287,44.27,78483.44,0.0,-0.98531,1e-05,2.39473]
[1777755853306,44.27,78483.44,0.0,-0.98531,1e-05,2.39473]
[1777755853333,44.27,78483.44,0.0,-0.98531,1e-05,2.39473]
[1777755858705,44.27,78483.47,0.0,-0.98531,1e-05,2.39446]
[1777755864748,44.27,78483.53,0.0,-0.98531,1e-05,2.3943]
[1777755868657,44.27,78483.75,0.0,-0.98531,1e-05,2.39462]
[1777755868826,44.27,78483.75,0.0,-0.98531,1e-05,2.39462]
[1777755868859,44.27,78483.79,0.0,-0.98531,1e-05,2.39461]
[1777755869557,44.27,78483.79,0.0,-0.98531,1e-05,2.39461]
[1777755869578,44.27,78483.79,0.0,-0.98531,1e-05,2.39461]
[1777755874818,44.27,78484.08,0.0,-0.98532,1e-05,2.39291]
[1777755879853,44.27,78484.09,0.0,-0.98532,1e-05,2.39272]
[1777755887910,44.27,78484.12,0.0,-0.98532,1e-05,2.39245]
[1777755893951,44.27,78484.21,0.0,-0.98532,1e-05,2.39238]
[1777755898994,44.27,78484.21,0.0,-0.98532,1e-05,2.39218]
[1777755902015,44.27,78540.29,0.0,-0.98458,1e-05,2.49814]
[1777755903022,44.26,78483.07,0.0,-0.98535,1e-05,2.38782]
[1777755904029,44.26,78482.14,0.0,-0.98537,1e-05,2.38607]
[1777755907137,44.26,78482.14,0.0,-0.98537,1e-05,2.38607]
[1777755907325,44.26,78482.14,0.0,-0.98537,1e-05,2.38607]
[1777755907426,44.26,78482.14,0.0,-0.98537,1e-05,2.386]
[1777755907925,44.26,78482.14,0.0,-0.98537,1e-05,2.386]
[1777755908088,44.26,78482.14,0.0,-0.98537,1e-05,2.386]
[1777755914452,44.26,78482.29,0.0,-0.98537,1e-05,2.38614]
[1777755914576,44.26,78482.29,0.0,-0.98537,1e-05,2.38614]
[1777755915125,44.26,78482.29,0.0,-0.98537,1e-05,2.38614]
[1777755915332,44.26,78482.29,0.0,-0.98537,1e-05,2.38614]
[1777755915355,44.26,78482.29,0.0,-0.98537,1e-05,2.38609]
[1777755918130,44.26,78486.19,0.0,-0.98532,1e-05,2.39326]
[1777755919136,44.26,78482.29,0.0,-0.98537,1e-05,2.38597]
[1777755924172,44.26,78489.8,0.0,-0.98527,1e-05,2.39981]
[1777755925179,44.26,78490.67,0.0,-0.98526,1e-05,2.40139]
[1777755926243,44.26,78490.67,0.0,-0.98526,1e-05,2.40139]
[1777755926327,44.26,78490.67,0.0,-0.98526,1e-05,2.40139]
[1777755926345,44.26,78491.2,0.0,-0.98525,1e-05,2.40232]
[1777755927198,44.26,78491.2,0.0,-0.98525,1e-05,2.40232]
[1777755927330,44.26,78491.2,0.0,-0.98525,1e-05,2.40232]
[1777755933236,44.25,78495.53,0.0,-0.98521,1e-05,2.40806]
[1777755933776,44.25,78495.53,0.0,-0.98521,1e-05,2.40806]
[1777755933833,44.25,78495.53,0.0,-0.98521,1e-05,2.40806]
[1777755934244,44.25,78495.49,0.0,-0.98521,1e-05,2.40792]
[1777755934681,44.25,78495.49,0.0,-0.98521,1e-05,2.40792]
[1777755934835,44.25,78495.49,0.0,-0.98521,1e-05,2.40792]
[1777755940291,44.25,78496.9,0.0,-0.9852,1e-05,2.41016]
[1777755941880,44.25,78497.85,0.0,-0.98518,1e-05,2.41187]
[1777755942077,44.25,78497.85,0.0,-0.98518,1e-05,2.41187]
[1777755942304,44.25,78497.9,0.0,-0.98518,1e-05,2.4119]
[1777755942538,44.25,78497.9,0.0,-0.98518,1e-05,2.4119]
[1777755942586,44.25,78497.9,0.0,-0.98518,1e-05,2.4119]
[1777755949354,44.25,78501.04,0.0,-0.98515,1e-05,2.41724]
[1777755954388,44.25,78501.07,0.0,-0.98515,1e-05,2.41691]
[1777755958121,44.25,78501.14,0.0,-0.98515,1e-05,2.41689]
[1777755958326,44.25,78501.14,0.0,-0.98515,1e-05,2.41689]
[1777755958427,44.25,78501.14,0.0,-0.98515,1e-05,2.41674]
[1777755958744,44.25,78501.14,0.0,-0.98515,1e-05,2.41674]
[1777755958829,44.25,78501.14,0.0,-0.98515,1e-05,2.41674]
[1777755963452,44.25,78508.6,0.0,-0.98505,1e-05,2.43038]
[1777755964459,44.25,78511.79,0.0,-0.98501,1e-05,2.43629]
[1777755964825,44.25,78511.79,0.0,-0.98501,1e-05,2.43629]
[1777755965075,44.25,78511.79,0.0,-0.98501,1e-05,2.43629]
[1777755965466,44.25,78512.48,0.0,-0.985,1e-05,2.43748]
[1777755965593,44.25,78512.48,0.0,-0.985,1e-05,2.43748]
[1777755965838,44.25,78512.48,0.0,-0.985,1e-05,2.43748]
[1777755971510,44.24,78512.08,0.0,-0.98501,1e-05,2.43606]
[1777755974531,44.24,78507.59,0.0,-0.98508,1e-05,2.42727]
[1777755974927,44.24,78507.59,0.0,-0.98508,1e-05,2.42727]
[1777755975080,44.24,78507.59,0.0,-0.98508,1e-05,2.42727]
[1777755975537,44.24,78508.02,0.0,-0.98507,1e-05,2.42798]
[1777755975787,44.24,78508.02,0.0,-0.98507,1e-05,2.42798]
[1777755975827,44.24,78508.02,0.0,-0.98507,1e-05,2.42798]
[1777755982587,44.24,78507.2,0.0,-0.98509,1e-05,2.42578]
[1777755985330,44.24,78508.53,0.0,-0.98507,1e-05,2.42819]
[1777755985425,44.24,78510.24,0.0,-0.98505,1e-05,2.43122]
[1777755985576,44.24,78510.24,0.0,-0.98505,1e-05,2.43122]
[1777755986036,44.24,78510.24,0.0,-0.98505,1e-05,2.43122]
[1777755986080,44.24,78510.24,0.0,-0.98505,1e-05,2.43122]
[1777755990824,44.24,78509.92,0.0,-0.98506,1e-05,2.4302]
[1777755991075,44.24,78509.92,0.0,-0.98506,1e-05,2.4302]
[1777755991298,44.24,78509.92,0.0,-0.98506,1e-05,2.4302]
[1777755991328,44.24,78509.92,0.0,-0.98506,1e-05,2.4302]
[1777755991399,44.24,78511.11,0.0,-0.98505,1e-05,2.43025]
[1777755996686,44.23,78513.61,0.0,-0.98502,1e-05,2.43444]
[1777755999067,44.23,78513.68,0.0,-0.98502,1e-05,2.43447]
[1777755999081,44.23,78513.68,0.0,-0.98502,1e-05,2.43447]
[1777755999165,44.23,78512.65,0.0,-0.98504,1e-05,2.43232]
[1777755999882,44.23,78512.65,0.0,-0.98504,1e-05,2.43232]
[1777756000088,44.23,78512.65,0.0,-0.98504,1e-05,2.43232]
[1777756005748,44.23,78514.34,0.0,-0.98502,1e-05,2.43486]
[1777756011790,44.23,78515.21,0.0,-0.98501,1e-05,2.43574]
[1777756014654,44.23,78514.02,0.0,-0.98503,1e-05,2.43328]
[1777756014826,44.23,78514.02,0.0,-0.98503,1e-05,2.43328]
[1777756015452,44.23,78514.02,0.0,-0.98503,1e-05,2.43328]
[1777756015548,44.23,78513.36,0.0,-0.98504,1e-05,2.43193]
[1777756015582,44.23,78513.36,0.0,-0.98504,1e-05,2.43193]
[1777756022868,44.22,78511.3,0.0,-0.98507,1e-05,2.42724]
[1777756025363,44.22,78509.03,0.0,-0.98511,1e-05,2.42287]
[1777756025576,44.22,78509.03,0.0,-0.98511,1e-05,2.42287]
[1777756025539,44.22,78508.06,0.0,-0.98512,1e-05,2.42096]
[1777756026487,44.22,78508.06,0.0,-0.98512,1e-05,2.42096]
[1777756026579,44.22,78508.06,0.0,-0.98512,1e-05,2.42096]
[1777756026538,44.22,78507.98,0.0,-0.98512,1e-05,2.42073]
[1777756031931,44.22,78509.04,0.0,-0.98511,1e-05,2.42223]
[1777756036965,44.22,78508.96,0.0,-0.98511,1e-05,2.42168]
[1777756042380,44.22,78507.02,0.0,-0.98514,1e-05,2.41772]
[1777756042576,44.22,78507.02,0.0,-0.98514,1e-05,2.41772]
[1777756042602,44.22,78505.53,0.0,-0.98516,1e-05,2.41485]
[1777756043365,44.22,78505.53,0.0,-0.98516,1e-05,2.41485]
[1777756043583,44.22,78505.53,0.0,-0.98516,1e-05,2.41485]
[1777756052071,44.21,78506.27,0.0,-0.98517,1e-05,2.41355]
[1777756057105,44.21,78505.62,0.0,-0.98518,1e-05,2.41199]
[1777756059169,44.21,78506.24,0.0,-0.98517,1e-05,2.41309]
[1777756059325,44.21,78506.24,0.0,-0.98517,1e-05,2.41309]
[1777756059402,44.21,78506.34,0.0,-0.98517,1e-05,2.41321]
[1777756060100,44.21,78506.34,0.0,-0.98517,1e-05,2.41321]
[1777756060328,44.21,78506.34,0.0,-0.98517,1e-05,2.41321]
[1777756066169,44.21,78506.14,0.0,-0.98518,1e-05,2.41236]
[1777756074515,44.21,78506.78,0.0,-0.98517,1e-05,2.41336]
[1777756074577,44.21,78506.78,0.0,-0.98517,1e-05,2.41336]
[1777756074556,44.21,78506.78,0.0,-0.98517,1e-05,2.41302]
[1777756075442,44.21,78506.78,0.0,-0.98517,1e-05,2.41302]
[1777756075580,44.21,78506.78,0.0,-0.98517,1e-05,2.41302]
[1777756075543,44.21,78506.78,0.0,-0.98517,1e-05,2.41295]
[1777756081274,44.21,78507.08,0.0,-0.98517,1e-05,2.41308]
[1777756082618,44.21,78507.08,0.0,-0.98517,1e-05,2.41308]
[1777756082826,44.21,78507.22,0.0,-0.98517,1e-05,2.41327]
[1777756083303,44.21,78507.22,0.0,-0.98517,1e-05,2.41327]
[1777756083329,44.21,78507.22,0.0,-0.98517,1e-05,2.41327]
[1777756083404,44.21,78507.22,0.0,-0.98517,1e-05,2.41319]
[1777756095371,44.2,78507.3,0.0,-0.98518,1e-05,2.4124]
[1777756108463,44.2,78507.42,0.0,-0.98518,1e-05,2.41162]
[1777756110117,44.2,78506.71,0.0,-0.98519,1e-05,2.41021]
[1777756110325,44.2,78506.71,0.0,-0.98519,1e-05,2.41021]
[1777756110477,44.2,78506.59,0.0,-0.9852,1e-05,2.40991]
[1777756110994,44.2,78506.59,0.0,-0.9852,1e-05,2.40991]
[1777756111082,44.2,78506.59,0.0,-0.9852,1e-05,2.40991]
[1777756115674,44.2,78507.35,0.0,-0.9852,1e-05,2.40906]
[1777756115826,44.2,78506.61,0.0,-0.98521,1e-05,2.4076]
[1777756116145,44.2,78506.61,0.0,-0.98521,1e-05,2.4076]
[1777756116331,44.2,78506.61,0.0,-0.98521,1e-05,2.4076]
[1777756116519,44.2,78506.78,0.0,-0.98521,1e-05,2.40785]
[1777756122561,44.19,78506.51,0.0,-0.98521,1e-05,2.40692]
[1777756129612,44.19,78506.66,0.0,-0.98522,1e-05,2.40671]
[1777756135653,44.19,78506.78,0.0,-0.98522,1e-05,2.40652]
[1777756142703,44.19,78507.48,0.0,-0.98521,1e-05,2.40734]
[1777756143710,44.19,78511.52,0.0,-0.98516,1e-05,2.41484]
[1777756144952,44.19,78511.52,0.0,-0.98516,1e-05,2.41484]
[1777756145075,44.19,78511.52,0.0,-0.98516,1e-05,2.41484]
[1777756145176,44.19,78512.14,0.0,-0.98515,1e-05,2.41584]
[1777756147116,44.19,78512.18,0.0,-0.98515,1e-05,2.41591]
[1777756147328,44.19,78512.18,0.0,-0.98515,1e-05,2.41591]
[1777756153781,44.19,78513.42,0.0,-0.98514,1e-05,2.41757]
[1777756158816,44.18,78513.77,0.0,-0.98514,1e-05,2.41783]
[1777756160279,44.18,78513.77,0.0,-0.98514,1e-05,2.41783]
[1777756160326,44.18,78513.77,0.0,-0.98514,1e-05,2.41783]
[1777756160375,44.18,78514.69,0.0,-0.98513,1e-05,2.41941]
[1777756161455,44.18,78514.69,0.0,-0.98513,1e-05,2.41941]
[1777756161577,44.18,78514.69,0.0,-0.98513,1e-05,2.41941]
[1777756167182,44.18,78514.69,0.0,-0.98513,1e-05,2.41901]
[1777756167325,44.18,78514.69,0.0,-0.98513,1e-05,2.41901]
[1777756167386,44.18,78513.88,0.0,-0.98514,1e-05,2.41733]
[1777756167943,44.18,78513.88,0.0,-0.98514,1e-05,2.41733]
[1777756168076,44.18,78513.88,0.0,-0.98514,1e-05,2.41733]
[1777756174927,44.18,78513.67,0.0,-0.98516,1e-05,2.41447]
[1777756180970,44.18,78513.57,0.0,-0.98516,1e-05,2.41391]
[1777756186034,44.18,78512.37,0.0,-0.98518,1e-05,2.41142]
[1777756186075,44.18,78512.37,0.0,-0.98518,1e-05,2.41142]
[1777756186135,44.18,78511.87,0.0,-0.98519,1e-05,2.41037]
[1777756187305,44.18,78511.87,0.0,-0.98519,1e-05,2.41037]
[1777756187330,44.18,78511.87,0.0,-0.98519,1e-05,2.41037]
[1777756193167,44.18,78512.22,0.0,-0.98519,1e-05,2.41072]
[1777756193326,44.18,78512.22,0.0,-0.98519,1e-05,2.41072]
[1777756193427,44.18,78512.29,0.0,-0.98519,1e-05,2.4108]
[1777756194768,44.18,78510.62,0.0,-0.98521,1e-05,2.40762]
[1777756194827,44.18,78510.62,0.0,-0.98521,1e-05,2.40762]
[1777756201110,44.17,78509.89,0.0,-0.98522,1e-05,2.40596]
[1777756201880,44.17,78509.89,0.0,-0.98522,1e-05,2.40596]
[1777756202079,44.17,78509.89,0.0,-0.98522,1e-05,2.40596]
[1777756202117,44.17,78509.92,0.0,-0.98522,1e-05,2.40598]
[1777756203003,44.17,78509.92,0.0,-0.98522,1e-05,2.40598]
[1777756203081,44.17,78509.92,0.0,-0.98522,1e-05,2.40598]
[1777756209168,44.17,78509.81,0.0,-0.98522,1e-05,2.40545]
[1777756213176,44.17,78508.84,0.0,-0.98524,1e-05,2.4035]
[1777756213330,44.17,78508.84,0.0,-0.98524,1e-05,2.4035]
[1777756213431,44.17,78507.72,0.0,-0.98525,1e-05,2.40136]
[1777756214203,44.17,78500.46,0.0,-0.98535,1e-05,2.38777]
[1777756214990,44.17,78500.46,0.0,-0.98535,1e-05,2.38777]
[1777756215078,44.17,78500.46,0.0,-0.98535,1e-05,2.38777]
[1777756221252,44.17,78499.02,0.0,-0.98537,1e-05,2.38499]
[1777756225733,44.17,78497.59,0.0,-0.98539,1e-05,2.38228]
[1777756225826,44.17,78496.96,0.0,-0.98539,1e-05,2.38109]
[1777756226287,44.17,78497.19,0.0,-0.98539,1e-05,2.3815]
[1777756227371,44.17,78497.19,0.0,-0.98539,1e-05,2.3815]
[1777756227576,44.17,78497.19,0.0,-0.98539,1e-05,2.3815]
[1777756233336,44.17,78497.11,0.0,-0.9854,1e-05,2.37928]
[1777756238371,44.17,78496.58,0.0,-0.98541,1e-05,2.37824]
[1777756246427,44.17,78496.48,0.0,-0.98541,1e-05,2.37797]
[1777756249791,44.17,78496.48,0.0,-0.98541,1e-05,2.37797]
[1777756249827,44.17,78496.33,0.0,-0.98542,1e-05,2.37767]
[1777756251455,44.17,78496.33,0.0,-0.98542,1e-05,2.37767]
[1777756251577,44.17,78496.33,0.0,-0.98542,1e-05,2.37767]
[1777756251671,44.17,78495.44,0.0,-0.98543,1e-05,2.376]
[1777756260525,44.17,78495.39,0.0,-0.98543,1e-05,2.37587]
[1777756267574,44.17,78495.36,0.0,-0.98543,1e-05,2.3758]
[1777756277644,44.17,78495.36,0.0,-0.98543,1e-05,2.37583]
[1777756282679,44.17,78495.47,0.0,-0.98543,1e-05,2.37606]
[1777756296779,44.17,78495.41,0.0,-0.98544,1e-05,2.37407]
[1777756305841,44.17,78495.24,0.0,-0.98544,1e-05,2.37387]
[1777756311884,44.17,78495.13,0.0,-0.98544,1e-05,2.37374]
[1777756316918,44.17,78494.7,0.0,-0.98545,1e-05,2.37301]
[1777756321962,44.17,78494.88,0.0,-0.98544,1e-05,2.37342]
[1777756326997,44.17,78494.84,0.0,-0.98544,1e-05,2.37342]
[1777756335322,44.17,78494.84,0.0,-0.98544,1e-05,2.37342]
[1777756335574,44.17,78494.84,0.0,-0.98544,1e-05,2.37342]
[1777756335676,44.17,78494.84,0.0,-0.98544,1e-05,2.37355]
[1777756337075,44.17,78494.84,0.0,-0.98544,1e-05,2.37355]
[1777756337330,44.17,78494.84,0.0,-0.98544,1e-05,2.37355]
[1777756345123,44.17,78495.44,0.0,-0.98543,1e-05,2.37478]
[1777756350158,44.17,78495.35,0.0,-0.98543,1e-05,2.37468]
[1777756357207,44.17,78495.39,0.0,-0.98544,1e-05,2.37291]
[1777756362700,44.17,78495.35,0.0,-0.98544,1e-05,2.37288]
[1777756362826,44.17,78495.35,0.0,-0.98544,1e-05,2.37288]
[1777756362928,44.17,78494.82,0.0,-0.98545,1e-05,2.37192]
[1777756364920,44.17,78495.31,0.0,-0.98545,1e-05,2.37284]
[1777756365091,44.17,78495.28,0.0,-0.98545,1e-05,2.37279]
[1777756372312,44.17,78495.24,0.0,-0.98545,1e-05,2.37273]
[1777756380368,44.17,78492.92,0.0,-0.98548,1e-05,2.36842]
[1777756381052,44.17,78492.92,0.0,-0.98548,1e-05,2.36842]
[1777756381076,44.17,78492.92,0.0,-0.98548,1e-05,2.36842]
[1777756381374,44.17,78482.9,0.0,-0.98561,1e-05,2.34995]
[1777756382382,44.17,78480.4,0.0,-0.98564,1e-05,2.34539]
[1777756383390,44.17,78483.74,0.0,-0.98559,1e-05,2.35158]
[1777756384334,44.17,78483.74,0.0,-0.98559,1e-05,2.35158]
[1777756384578,44.17,78483.74,0.0,-0.98559,1e-05,2.35158]
[1777756384680,44.17,78485.41,0.0,-0.98557,1e-05,2.35469]
[1777756390440,44.18,78485.58,0.0,-0.98557,1e-05,2.35516]
[1777756396547,44.18,78485.45,0.0,-0.98557,1e-05,2.35502]
[1777756398496,44.18,78481.61,0.0,-0.98562,1e-05,2.34805]
[1777756399078,44.18,78481.61,0.0,-0.98562,1e-05,2.34805]
[1777756399144,44.18,78481.61,0.0,-0.98562,1e-05,2.34805]
[1777756399326,44.18,78481.61,0.0,-0.98562,1e-05,2.34805]
[1777756399503,44.18,78482.12,0.0,-0.98561,1e-05,2.34903]
[1777756401976,44.18,78475.7,0.0,-0.98569,1e-05,2.33732]
[1777756402077,44.18,78475.7,0.0,-0.98569,1e-05,2.33732]
[1777756405544,44.18,78468.43,0.0,-0.98578,1e-05,2.32428]
[1777756406552,44.18,78465.1,0.0,-0.98583,1e-05,2.31829]
[1777756407424,44.18,78465.1,0.0,-0.98583,1e-05,2.31829]
[1777756407580,44.18,78465.1,0.0,-0.98583,1e-05,2.31829]
[1777756408904,44.18,78465.1,0.0,-0.98583,1e-05,2.31838]
[1777756408971,44.18,78465.13,0.0,-0.98582,1e-05,2.31852]
[1777756409075,44.18,78465.13,0.0,-0.98582,1e-05,2.31852]
[1777756414608,44.18,78464.63,0.0,-0.98584,1e-05,2.31623]
[1777756419643,44.18,78463.7,0.0,-0.98585,1e-05,2.31503]
[1777756423454,44.18,78463.58,0.0,-0.98585,1e-05,2.3151]
[1777756423577,44.18,78463.58,0.0,-0.98585,1e-05,2.3151]
[1777756425685,44.18,78458.5,0.0,-0.98591,1e-05,2.30618]
[1777756427544,44.18,78455.59,0.0,-0.98594,1e-05,2.30102]
[1777756427578,44.18,78455.59,0.0,-0.98594,1e-05,2.30102]
[1777756428123,44.19,78456.19,0.0,-0.98594,1e-05,2.30223]
[1777756428324,44.19,78456.19,0.0,-0.98594,1e-05,2.30223]
[1777756428708,44.19,78456.25,0.0,-0.98593,1e-05,2.30246]
[1777756433528,44.19,78455.85,0.0,-0.98594,1e-05,2.3022]
[1777756433577,44.19,78455.85,0.0,-0.98594,1e-05,2.3022]
[1777756436373,44.19,78452.66,0.0,-0.98597,1e-05,2.29678]
[1777756436577,44.19,78452.66,0.0,-0.98597,1e-05,2.29678]
[1777756441801,44.19,78451.09,0.0,-0.98599,1e-05,2.29467]
[1777756442617,44.19,78451.09,0.0,-0.98599,1e-05,2.29467]
[1777756442825,44.19,78451.09,0.0,-0.98599,1e-05,2.29467]
[1777756442872,44.19,78451.09,0.0,-0.98599,1e-05,2.29478]
[1777756448003,44.19,78451.21,0.0,-0.98598,1e-05,2.29547]
[1777756448077,44.19,78451.28,0.0,-0.98598,1e-05,2.29571]
[1777756455899,44.2,78450.9,0.0,-0.98598,1e-05,2.29591]
[1777756457677,44.2,78450.65,0.0,-0.98598,1e-05,2.29557]
[1777756457829,44.2,78450.65,0.0,-0.98598,1e-05,2.29557]
[1777756459286,44.2,78450.31,0.0,-0.98599,1e-05,2.29518]
[1777756459325,44.2,78450.31,0.0,-0.98599,1e-05,2.29518]
[1777756459927,44.2,78450.13,0.0,-0.98599,1e-05,2.29497]
[1777756465969,44.2,78449.87,0.0,-0.98598,1e-05,2.29517]
[1777756471003,44.2,78448.3,0.0,-0.98601,1e-05,2.29096]
[1777756472494,44.21,78447.62,0.0,-0.98602,1e-05,2.28985]
[1777756472577,44.21,78447.62,0.0,-0.98602,1e-05,2.28985]
[1777756476406,44.21,78447.33,0.0,-0.98602,1e-05,2.28979]
[1777756476578,44.21,78447.33,0.0,-0.98602,1e-05,2.28979]
[1777756476679,44.21,78447.33,0.0,-0.98602,1e-05,2.2899]
[1777756487117,44.21,78446.74,0.0,-0.98602,1e-05,2.28995]
[1777756493159,44.21,78446.2,0.0,-0.98602,1e-05,2.28964]
[1777756498194,44.22,78446.23,0.0,-0.98602,1e-05,2.29024]
[1777756505744,44.22,78446.16,0.0,-0.98602,1e-05,2.29022]
[1777756505828,44.22,78446.16,0.0,-0.98602,1e-05,2.29022]
[1777756509181,44.22,78444.28,0.0,-0.98603,1e-05,2.28779]
[1777756509325,44.22,78444.28,0.0,-0.98603,1e-05,2.28779]
[1777756509426,44.22,78444.28,0.0,-0.98603,1e-05,2.28801]
[1777756513044,44.22,78443.88,0.0,-0.98604,1e-05,2.2874]
[1777756513075,44.22,78443.88,0.0,-0.98604,1e-05,2.2874]
[1777756518360,44.23,78443.81,0.0,-0.98603,1e-05,2.28817]
[1777756523394,44.23,78443.59,0.0,-0.98603,1e-05,2.28833]
[1777756528430,44.23,78443.37,0.0,-0.98603,1e-05,2.28849]
[1777756530444,44.23,78447.42,0.0,-0.98598,1e-05,2.296]
[1777756531512,44.23,78447.42,0.0,-0.98598,1e-05,2.296]
[1777756531580,44.23,78447.42,0.0,-0.98598,1e-05,2.296]
[1777756531657,44.23,78457.92,0.0,-0.98585,1e-05,2.31318]
[1777756532458,44.23,78458.09,0.0,-0.98585,1e-05,2.31356]
[1777756534014,44.23,78458.09,0.0,-0.98585,1e-05,2.31356]
[1777756534075,44.23,78458.09,0.0,-0.98585,1e-05,2.31356]
[1777756534034,44.23,78459.08,0.0,-0.98584,1e-05,2.31543]
[1777756539509,44.23,78458.72,0.0,-0.98584,1e-05,2.31522]
[1777756544592,44.23,78458.43,0.0,-0.98584,1e-05,2.31493]
[1777756544829,44.23,78458.43,0.0,-0.98584,1e-05,2.31493]
[1777756550587,44.24,78458.0,0.0,-0.98584,1e-05,2.31483]
[1777756559649,44.24,78458.04,0.0,-0.98584,1e-05,2.31574]
[1777756565691,44.24,78458.18,0.0,-0.98583,1e-05,2.31665]
[1777756570727,44.25,78457.92,0.0,-0.98583,1e-05,2.31675]
[1777756576768,44.25,78457.87,0.0,-0.98582,1e-05,2.31737]
[1777756582811,44.25,78458.01,0.0,-0.98582,1e-05,2.31837]
[1777756587846,44.25,78457.58,0.0,-0.98582,1e-05,2.31822]
[1777756592110,44.25,78457.58,0.0,-0.98582,1e-05,2.31822]
[1777756592326,44.25,78457.58,0.0,-0.98582,1e-05,2.31822]
[1777756594684,44.26,78457.83,0.0,-0.98582,1e-05,2.31752]
[1777756594825,44.26,78457.83,0.0,-0.98582,1e-05,2.31752]
[1777756594926,44.26,78457.83,0.0,-0.98582,1e-05,2.31765]
[1777756599930,44.26,78457.51,0.0,-0.98582,1e-05,2.31773]
[1777756604965,44.26,78457.44,0.0,-0.98582,1e-05,2.31828]
[1777756612966,44.26,78457.44,0.0,-0.98582,1e-05,2.31828]
[1777756621077,44.27,78456.69,0.0,-0.98581,1e-05,2.31908]
[1777756626698,44.27,78456.69,0.0,-0.98581,1e-05,2.31908]
[1777756626826,44.27,78456.69,0.0,-0.98581,1e-05,2.31908]
[1777756636182,44.28,78457.65,0.0,-0.98578,1e-05,2.32286]
[1777756636701,44.28,78457.65,0.0,-0.98578,1e-05,2.32286]
[1777756636826,44.28,78457.65,0.0,-0.98578,1e-05,2.32286]
[1777756638979,44.28,78458.82,0.0,-0.98577,1e-05,2.32524]
[1777756639075,44.28,78458.82,0.0,-0.98577,1e-05,2.32524]
[1777756639203,44.28,78458.89,0.0,-0.98576,1e-05,2.32549]
[1777756642924,44.28,78458.89,0.0,-0.98576,1e-05,2.32549]
[1777756643080,44.28,78458.89,0.0,-0.98576,1e-05,2.32549]
[1777756649272,44.28,78458.4,0.0,-0.98576,1e-05,2.3258]
[1777756653102,44.29,78458.48,0.0,-0.98577,1e-05,2.32424]
[1777756653336,44.29,78460.09,0.0,-0.98575,1e-05,2.3274]
[1777756655478,44.29,78459.94,0.0,-0.98575,1e-05,2.32724]
[1777756655575,44.29,78459.94,0.0,-0.98575,1e-05,2.32724]
[1777756655579,44.29,78459.94,0.0,-0.98575,1e-05,2.32746]
[1777756659256,44.29,78460.02,0.0,-0.98575,1e-05,2.32772]
[1777756659328,44.29,78460.02,0.0,-0.98575,1e-05,2.32772]
[1777756665385,44.29,78460.1,0.0,-0.98574,1e-05,2.32875]
[1777756678476,44.3,78460.32,0.0,-0.98573,1e-05,2.33052]
[1777756682392,44.3,78460.85,0.0,-0.98572,1e-05,2.3318]
[1777756682577,44.3,78460.85,0.0,-0.98572,1e-05,2.3318]
[1777756684848,44.3,78460.89,0.0,-0.98572,1e-05,2.33208]
[1777756685076,44.3,78460.89,0.0,-0.98572,1e-05,2.33208]
[1777756685082,44.3,78460.89,0.0,-0.98571,1e-05,2.33228]
[1777756695595,44.3,78460.93,0.0,-0.98571,1e-05,2.33347]
[1777756698617,44.31,78464.11,0.0,-0.98566,1e-05,2.33958]
[1777756699532,44.31,78464.11,0.0,-0.98566,1e-05,2.33958]
[1777756699576,44.31,78464.11,0.0,-0.98566,1e-05,2.33958]
[1777756699624,44.31,78469.92,0.0,-0.98559,1e-05,2.35032]
[1777756704659,44.31,78470.09,0.0,-0.98558,1e-05,2.35098]
[1777756706008,44.31,78470.09,0.0,-0.98558,1e-05,2.35098]
[1777756706077,44.31,78470.09,0.0,-0.98558,1e-05,2.35098]
[1777756706179,44.31,78470.42,0.0,-0.98558,1e-05,2.35165]
[1777756710932,44.31,78470.91,0.0,-0.98557,1e-05,2.3528]
[1777756711081,44.31,78470.91,0.0,-0.98557,1e-05,2.3528]
[1777756718757,44.31,78471.39,0.0,-0.98557,1e-05,2.35219]
[1777756727704,44.31,78471.32,0.0,-0.98557,1e-05,2.35222]
[1777756727828,44.31,78471.32,0.0,-0.98557,1e-05,2.35222]
[1777756730125,44.31,78471.35,0.0,-0.98557,1e-05,2.35246]
[1777756730327,44.31,78471.35,0.0,-0.98557,1e-05,2.35246]
[1777756730187,44.31,78471.32,0.0,-0.98557,1e-05,2.35243]
[1777756737890,44.31,78472.23,0.0,-0.98556,1e-05,2.35426]
[1777756744655,44.31,78472.23,0.0,-0.98556,1e-05,2.35426]
[1777756744826,44.31,78472.23,0.0,-0.98556,1e-05,2.35426]
[1777756744939,44.31,78475.38,0.0,-0.98552,1e-05,2.36014]
[1777756755276,44.31,78476.64,0.0,-0.9855,1e-05,2.36244]
[1777756755554,44.31,78476.64,0.0,-0.9855,1e-05,2.36238]
[1777756755576,44.31,78476.64,0.0,-0.9855,1e-05,2.36238]
[1777756755606,44.31,78476.64,0.0,-0.9855,1e-05,2.36237]
[1777756761051,44.31,78476.54,0.0,-0.9855,1e-05,2.36212]
[1777756767093,44.31,78476.74,0.0,-0.9855,1e-05,2.36236]
[1777756773134,44.31,78477.23,0.0,-0.98551,1e-05,2.36115]
[1777756778170,44.31,78477.33,0.0,-0.98551,1e-05,2.36119]
[1777756783205,44.31,78477.21,0.0,-0.98551,1e-05,2.36081]
[1777756789247,44.31,78477.64,0.0,-0.98551,1e-05,2.3614]
[1777756796296,44.31,78477.1,0.0,-0.98551,1e-05,2.36015]
[1777756801331,44.31,78477.13,0.0,-0.98552,1e-05,2.36003]
[1777756806367,44.31,78477.31,0.0,-0.98551,1e-05,2.36018]
[1777756811402,44.31,78475.85,0.0,-0.98553,1e-05,2.35734]
[1777756816437,44.31,78476.13,0.0,-0.98553,1e-05,2.35769]
[1777756821472,44.3,78475.94,0.0,-0.98554,1e-05,2.35717]
[1777756827514,44.3,78476.12,0.0,-0.98553,1e-05,2.3573]
[1777756834562,44.3,78476.05,0.0,-0.98555,1e-05,2.35497]
[1777756839597,44.3,78476.38,0.0,-0.98555,1e-05,2.35541]
[1777756847654,44.3,78476.25,0.0,-0.98555,1e-05,2.3549]
[1777756854703,44.3,78475.6,0.0,-0.98556,1e-05,2.35344]
[1777756860745,44.3,78471.62,0.0,-0.98561,1e-05,2.34594]
[1777756861752,44.3,78468.43,0.0,-0.98565,1e-05,2.34008]
[1777756867794,44.3,78467.68,0.0,-0.98566,1e-05,2.33868]
[1777756877865,44.3,78468.45,0.0,-0.98565,1e-05,2.3401]
[1777756883906,44.3,78468.06,0.0,-0.98566,1e-05,2.33942]
[1777756889949,44.3,78468.13,0.0,-0.98566,1e-05,2.33965]
[1777756895991,44.3,78467.55,0.0,-0.98567,1e-05,2.33678]
[1777756904047,44.3,78467.41,0.0,-0.98567,1e-05,2.33678]
[1777756909082,44.3,78467.52,0.0,-0.98567,1e-05,2.33716]
[1777756923179,44.3,78467.34,0.0,-0.98567,1e-05,2.33742]
[1777756932244,44.31,78467.38,0.0,-0.98567,1e-05,2.33794]
[1777756940299,44.31,78467.45,0.0,-0.98566,1e-05,2.33849]
[1777756945335,44.31,78467.45,0.0,-0.98566,1e-05,2.33876]
[1777756955404,44.31,78467.45,0.0,-0.98567,1e-05,2.33735]
[1777756965475,44.31,78467.45,0.0,-0.98566,1e-05,2.33795]
[1777756975545,44.32,78467.43,0.0,-0.98566,1e-05,2.33851]
[1777756980580,44.32,78467.09,0.0,-0.98566,1e-05,2.33818]
[1777756985616,44.32,78466.98,0.0,-0.98566,1e-05,2.33827]
[1777756990650,44.32,78466.95,0.0,-0.98566,1e-05,2.3385]
[1777756995685,44.32,78466.98,0.0,-0.98566,1e-05,2.33884]
[1777757000720,44.32,78466.95,0.0,-0.98566,1e-05,2.33907]
[1777757007769,44.32,78467.12,0.0,-0.98565,1e-05,2.33977]
[1777757012804,44.32,78467.3,0.0,-0.98566,1e-05,2.33842]
[1777757017839,44.32,78468.07,0.0,-0.98565,1e-05,2.34011]
[1777757020861,44.33,78472.3,0.0,-0.98559,1e-05,2.34803]
[1777757021867,44.33,78478.79,0.0,-0.98551,1e-05,2.36005]
[1777757022874,44.33,78478.34,0.0,-0.98551,1e-05,2.35925]
[1777757024794,44.33,78478.27,0.0,-0.98551,1e-05,2.35914]
[1777757031462,44.33,78482.42,0.0,-0.98546,1e-05,2.36687]
[1777757031575,44.33,78482.42,0.0,-0.98546,1e-05,2.36687]
[1777757031655,44.33,78482.55,0.0,-0.98546,1e-05,2.36711]
[1777757031937,44.33,78479.0,0.0,-0.9855,1e-05,2.36055]
[1777757035965,44.33,78475.42,0.0,-0.98555,1e-05,2.35399]
[1777757040999,44.33,78475.85,0.0,-0.98554,1e-05,2.35481]
[1777757046907,44.33,78475.66,0.0,-0.98555,1e-05,2.35446]
[1777757048832,44.33,78475.54,0.0,-0.98555,1e-05,2.35423]
[1777757052826,44.33,78475.54,0.0,-0.98555,1e-05,2.35422]
[1777757058120,44.33,78475.54,0.0,-0.98555,1e-05,2.35412]
[1777757064162,44.33,78474.9,0.0,-0.98556,1e-05,2.35285]
[1777757067685,44.33,78474.96,0.0,-0.98556,1e-05,2.35293]
[1777757067829,44.33,78474.82,0.0,-0.98556,1e-05,2.35265]
[1777757067879,44.33,78474.82,0.0,-0.98556,1e-05,2.35265]
[1777757068076,44.33,78474.82,0.0,-0.98556,1e-05,2.35265]
[1777757068190,44.33,78475.03,0.0,-0.98556,1e-05,2.35302]
[1777757073226,44.33,78473.23,0.0,-0.98559,1e-05,2.34771]
[1777757074391,44.33,78473.23,0.0,-0.98559,1e-05,2.34771]
[1777757074577,44.33,78473.23,0.0,-0.98559,1e-05,2.34771]
[1777757074677,44.33,78472.98,0.0,-0.98559,1e-05,2.34724]
[1777757083300,44.32,78472.8,0.0,-0.9856,1e-05,2.3469]
[1777757083325,44.32,78472.8,0.0,-0.9856,1e-05,2.3469]
[1777757089931,44.32,78472.91,0.0,-0.9856,1e-05,2.34704]
[1777757090075,44.32,78472.91,0.0,-0.9856,1e-05,2.34704]
[1777757090265,44.32,78472.91,0.0,-0.9856,1e-05,2.34704]
[1777757090331,44.32,78472.91,0.0,-0.9856,1e-05,2.34704]
[1777757090423,44.32,78472.91,0.0,-0.9856,1e-05,2.34705]
[1777757097401,44.32,78471.78,0.0,-0.98561,1e-05,2.34501]
[1777757101430,44.33,78468.55,0.0,-0.98565,1e-05,2.33913]
[1777757105463,44.33,78467.97,0.0,-0.98566,1e-05,2.33814]
[1777757105576,44.33,78467.97,0.0,-0.98566,1e-05,2.33814]
[1777757105687,44.33,78467.97,0.0,-0.98566,1e-05,2.33814]
[1777757105675,44.33,78467.97,0.0,-0.98566,1e-05,2.33816]
[1777757105832,44.33,78467.97,0.0,-0.98566,1e-05,2.33816]
[1777757111500,44.33,78467.9,0.0,-0.98566,1e-05,2.33819]
[1777757113513,44.33,78473.67,0.0,-0.98558,1e-05,2.34881]
[1777757115748,44.33,78474.21,0.0,-0.98558,1e-05,2.34982]
[1777757115831,44.33,78474.4,0.0,-0.98557,1e-05,2.35017]
[1777757115912,44.33,78474.4,0.0,-0.98557,1e-05,2.35017]
[1777757116077,44.33,78474.4,0.0,-0.98557,1e-05,2.35017]
[1777757116177,44.33,78474.4,0.0,-0.98557,1e-05,2.35018]
[1777757122577,44.33,78474.68,0.0,-0.98557,1e-05,2.35074]
[1777757125448,44.33,78475.28,0.0,-0.98556,1e-05,2.35185]
[1777757125575,44.33,78475.28,0.0,-0.98556,1e-05,2.35185]
[1777757125718,44.33,78475.28,0.0,-0.98556,1e-05,2.35185]
[1777757125598,44.33,78474.76,0.0,-0.98557,1e-05,2.3509]
[1777757125835,44.33,78474.76,0.0,-0.98557,1e-05,2.3509]
[1777757137682,44.33,78474.98,0.0,-0.98558,1e-05,2.34938]
[1777757142717,44.33,78474.95,0.0,-0.98558,1e-05,2.34934]
[1777757146429,44.33,78473.05,0.0,-0.9856,1e-05,2.34587]
[1777757146578,44.33,78473.05,0.0,-0.9856,1e-05,2.34587]
[1777757146660,44.33,78473.05,0.0,-0.9856,1e-05,2.34587]
[1777757146745,44.33,78473.09,0.0,-0.9856,1e-05,2.34596]
[1777757146829,44.33,78473.09,0.0,-0.9856,1e-05,2.34596]
[1777757155808,44.33,78473.19,0.0,-0.9856,1e-05,2.34622]
[1777757158512,44.33,78473.19,0.0,-0.9856,1e-05,2.34622]
[1777757158578,44.33,78473.19,0.0,-0.9856,1e-05,2.34622]
[1777757158790,44.33,78473.19,0.0,-0.9856,1e-05,2.34622]
[1777757158591,44.33,78473.19,0.0,-0.9856,1e-05,2.34624]
[1777757158830,44.33,78473.19,0.0,-0.9856,1e-05,2.34624]
[1777757168900,44.33,78473.62,0.0,-0.98559,1e-05,2.34707]
[1777757171689,44.33,78473.62,0.0,-0.98559,1e-05,2.34707]
[1777757171828,44.33,78473.62,0.0,-0.98559,1e-05,2.34707]
[1777757171742,44.33,78473.62,0.0,-0.98559,1e-05,2.34707]
[1777757171868,44.33,78473.62,0.0,-0.98559,1e-05,2.34707]
[1777757172078,44.33,78473.62,0.0,-0.98559,1e-05,2.34707]
[1777757180983,44.33,78473.55,0.0,-0.98559,1e-05,2.34692]
[1777757183476,44.33,78474.45,0.0,-0.98558,1e-05,2.34857]
[1777757183578,44.33,78474.45,0.0,-0.98558,1e-05,2.34857]
[1777757183811,44.33,78474.45,0.0,-0.98558,1e-05,2.34857]
[1777757183832,44.33,78474.45,0.0,-0.98558,1e-05,2.34857]
[1777757183679,44.33,78474.45,0.0,-0.98558,1e-05,2.34855]
[1777757190047,44.33,78475.93,0.0,-0.98556,1e-05,2.3512]
[1777757192220,44.33,78476.23,0.0,-0.98557,1e-05,2.34977]
[1777757192326,44.33,78476.23,0.0,-0.98557,1e-05,2.34977]
[1777757192385,44.33,78476.23,0.0,-0.98557,1e-05,2.34977]
[1777757192583,44.33,78476.23,0.0,-0.98557,1e-05,2.34977]
[1777757192682,44.33,78477.07,0.0,-0.98556,1e-05,2.3513]
[1777757197691,44.33,78477.72,0.0,-0.98555,1e-05,2.35243]
[1777757197828,44.33,78477.72,0.0,-0.98555,1e-05,2.35243]
[1777757197782,44.33,78477.65,0.0,-0.98555,1e-05,2.35229]
[1777757201125,44.33,78480.98,0.0,-0.98551,1e-05,2.35833]
[1777757202719,44.33,78480.98,0.0,-0.98551,1e-05,2.35833]
[1777757202831,44.33,78480.98,0.0,-0.98551,1e-05,2.35833]
[1777757202775,44.33,78484.27,0.0,-0.98547,1e-05,2.36436]
[1777757209181,44.32,78486.26,0.0,-0.98545,1e-05,2.3677]
[1777757211626,44.32,78486.29,0.0,-0.98545,1e-05,2.3677]
[1777757211829,44.32,78486.29,0.0,-0.98545,1e-05,2.3677]
[1777757211835,44.32,78486.33,0.0,-0.98545,1e-05,2.36772]
[1777757213543,44.32,78486.4,0.0,-0.98545,1e-05,2.36779]
[1777757213577,44.32,78486.4,0.0,-0.98545,1e-05,2.36779]
[1777757220194,44.32,78487.02,0.0,-0.98544,1e-05,2.36861]
[1777757220330,44.32,78487.02,0.0,-0.98544,1e-05,2.36861]
[1777757220446,44.32,78487.02,0.0,-0.98544,1e-05,2.36861]
[1777757220580,44.32,78487.02,0.0,-0.98544,1e-05,2.36861]
[1777757220654,44.32,78487.02,0.0,-0.98544,1e-05,2.36849]
[1777757233349,44.32,78486.85,0.0,-0.98545,1e-05,2.36738]
[1777757241405,44.32,78486.93,0.0,-0.98545,1e-05,2.36701]
[1777757244565,44.32,78487.13,0.0,-0.98545,1e-05,2.36731]
[1777757244579,44.32,78487.13,0.0,-0.98545,1e-05,2.36731]
[1777757244814,44.32,78487.13,0.0,-0.98545,1e-05,2.36731]
[1777757244830,44.32,78487.13,0.0,-0.98545,1e-05,2.36731]
[1777757244648,44.32,78487.13,0.0,-0.98545,1e-05,2.36718]
[1777757258528,44.31,78487.21,0.0,-0.98547,1e-05,2.36443]
[1777757268598,44.31,78487.21,0.0,-0.98547,1e-05,2.36379]
[1777757273633,44.31,78487.12,0.0,-0.98548,1e-05,2.3633]
[1777757278668,44.31,78487.19,0.0,-0.98548,1e-05,2.36312]
[1777757284652,44.31,78487.21,0.0,-0.98548,1e-05,2.36304]
[1777757284827,44.31,78487.21,0.0,-0.98548,1e-05,2.36304]
[1777757284930,44.31,78487.21,0.0,-0.98548,1e-05,2.36304]
[1777757284928,44.31,78487.08,0.0,-0.98548,1e-05,2.36256]
[1777757285079,44.31,78487.08,0.0,-0.98548,1e-05,2.36256]
[1777757291759,44.31,78487.92,0.0,-0.98547,1e-05,2.36373]
[1777757298808,44.3,78488.08,0.0,-0.98547,1e-05,2.36367]
[1777757303843,44.3,78487.41,0.0,-0.98548,1e-05,2.3622]
[1777757306196,44.3,78487.27,0.0,-0.98549,1e-05,2.3619]
[1777757306325,44.3,78487.27,0.0,-0.98549,1e-05,2.3619]
[1777757306478,44.3,78487.27,0.0,-0.98549,1e-05,2.3619]
[1777757306579,44.3,78487.27,0.0,-0.98549,1e-05,2.3619]
[1777757306864,44.3,78487.23,0.0,-0.98549,1e-05,2.36175]
[1777757311899,44.3,78487.23,0.0,-0.9855,1e-05,2.35957]
[1777757317441,44.3,78487.24,0.0,-0.9855,1e-05,2.35946]
[1777757317575,44.3,78487.24,0.0,-0.9855,1e-05,2.35946]
[1777757317786,44.3,78487.24,0.0,-0.9855,1e-05,2.35946]
[1777757317833,44.3,78487.24,0.0,-0.9855,1e-05,2.35946]
[1777757317941,44.3,78487.4,0.0,-0.9855,1e-05,2.35963]
[1777757329018,44.3,78487.35,0.0,-0.9855,1e-05,2.35908]
[1777757335060,44.3,78487.35,0.0,-0.9855,1e-05,2.35882]
[1777757341102,44.3,78487.56,0.0,-0.9855,1e-05,2.35895]
[1777757342861,44.3,78487.56,0.0,-0.9855,1e-05,2.35895]
[1777757342954,44.3,78487.56,0.0,-0.9855,1e-05,2.35886]
[1777757343076,44.3,78487.56,0.0,-0.9855,1e-05,2.35886]
[1777757343156,44.3,78487.56,0.0,-0.9855,1e-05,2.35886]
[1777757343329,44.3,78487.56,0.0,-0.9855,1e-05,2.35886]
[1777757349158,44.3,78488.02,0.0,-0.9855,1e-05,2.35944]
[1777757358221,44.29,78488.06,0.0,-0.9855,1e-05,2.35906]
[1777757359410,44.29,78488.06,0.0,-0.9855,1e-05,2.35906]
[1777757359576,44.29,78488.06,0.0,-0.9855,1e-05,2.35906]
[1777757359719,44.29,78488.06,0.0,-0.9855,1e-05,2.35906]
[1777757359832,44.29,78488.06,0.0,-0.9855,1e-05,2.35906]
[1777757359929,44.29,78488.09,0.0,-0.9855,1e-05,2.35907]
[1777757371312,44.29,78488.31,0.0,-0.98552,1e-05,2.35698]
[1777757376347,44.29,78488.47,0.0,-0.98552,1e-05,2.35707]
[1777757379369,44.29,78493.36,0.0,-0.98545,1e-05,2.36596]
[1777757381504,44.29,78493.36,0.0,-0.98545,1e-05,2.36596]
[1777757381575,44.29,78493.36,0.0,-0.98545,1e-05,2.36596]
[1777757381708,44.29,78493.36,0.0,-0.98545,1e-05,2.36596]
[1777757381831,44.29,78493.36,0.0,-0.98545,1e-05,2.36596]
[1777757381926,44.29,78493.36,0.0,-0.98545,1e-05,2.36585]
[1777757389438,44.29,78493.21,0.0,-0.98546,1e-05,2.36513]
[1777757392029,44.29,78493.21,0.0,-0.98546,1e-05,2.36513]
[1777757392077,44.29,78493.21,0.0,-0.98546,1e-05,2.36513]
[1777757392072,44.29,78493.21,0.0,-0.98546,1e-05,2.36503]
[1777757392296,44.29,78493.21,0.0,-0.98546,1e-05,2.36503]
[1777757392328,44.29,78493.21,0.0,-0.98546,1e-05,2.36503]
[1777757399509,44.29,78493.25,0.0,-0.98546,1e-05,2.3647]
[1777757404964,44.29,78493.27,0.0,-0.98546,1e-05,2.3646]
[1777757405082,44.29,78493.27,0.0,-0.98546,1e-05,2.3646]
[1777757405060,44.29,78493.27,0.0,-0.98546,1e-05,2.36451]
[1777757405349,44.29,78493.27,0.0,-0.98546,1e-05,2.36451]
[1777757405578,44.29,78493.27,0.0,-0.98546,1e-05,2.36451]
[1777757412599,44.28,78493.27,0.0,-0.98547,1e-05,2.36416]
[1777757418642,44.28,78493.65,0.0,-0.98546,1e-05,2.3646]
[1777757427705,44.28,78493.76,0.0,-0.98546,1e-05,2.36443]
[1777757432743,44.28,78499.58,0.0,-0.9854,1e-05,2.37302]
[1777757433750,44.28,78504.98,0.0,-0.98533,1e-05,2.38299]
[1777757435184,44.28,78504.46,0.0,-0.98534,1e-05,2.38195]
[1777757435325,44.28,78504.46,0.0,-0.98534,1e-05,2.38195]
[1777757435477,44.28,78504.46,0.0,-0.98534,1e-05,2.38195]
[1777757435582,44.28,78504.46,0.0,-0.98534,1e-05,2.38195]
[1777757435677,44.28,78504.46,0.0,-0.98534,1e-05,2.38188]
[1777757449862,44.28,78504.46,0.0,-0.98535,1e-05,2.38092]
[1777757454897,44.27,78504.5,0.0,-0.98535,1e-05,2.38067]
[1777757462095,44.27,78504.43,0.0,-0.98535,1e-05,2.38048]
[1777757462134,44.27,78511.73,0.0,-0.98526,1e-05,2.39369]
[1777757462958,44.27,78532.69,0.0,-0.98498,1e-05,2.43294]
[1777757463964,44.27,78533.13,0.0,-0.98497,1e-05,2.43362]
[1777757465769,44.27,78533.72,0.0,-0.98497,1e-05,2.43459]
[1777757473027,44.27,78533.45,0.0,-0.98498,1e-05,2.43292]
[1777757478065,44.26,78534.11,0.0,-0.98498,1e-05,2.43347]
[1777757483100,44.26,78532.84,0.0,-0.985,1e-05,2.43041]
[1777757483231,44.26,78532.84,0.0,-0.985,1e-05,2.43041]
[1777757483332,44.26,78532.84,0.0,-0.985,1e-05,2.43041]
[1777757483490,44.26,78532.84,0.0,-0.985,1e-05,2.43041]
[1777757483581,44.26,78532.84,0.0,-0.985,1e-05,2.43041]
[1777757484107,44.26,78532.71,0.0,-0.985,1e-05,2.43004]
[1777757489142,44.26,78533.02,0.0,-0.985,1e-05,2.43003]
[1777757494176,44.26,78533.35,0.0,-0.98501,1e-05,2.42809]
[1777757499536,44.26,78533.35,0.0,-0.98501,1e-05,2.42809]
[1777757499577,44.26,78533.35,0.0,-0.98501,1e-05,2.42809]
[1777757499721,44.26,78533.35,0.0,-0.98501,1e-05,2.42809]
[1777757499830,44.26,78533.35,0.0,-0.98501,1e-05,2.42809]
[1777757499930,44.25,78533.35,0.0,-0.98502,1e-05,2.42745]
[1777757507270,44.25,78533.39,0.0,-0.98502,1e-05,2.42682]
[1777757514317,44.25,78533.46,0.0,-0.98502,1e-05,2.4263]
[1777757519352,44.25,78534.0,0.0,-0.98502,1e-05,2.42688]
[1777757530034,44.25,78533.29,0.0,-0.98503,1e-05,2.42512]
[1777757530079,44.25,78533.29,0.0,-0.98503,1e-05,2.42512]
[1777757530136,44.24,78533.29,0.0,-0.98504,1e-05,2.42464]
[1777757530266,44.24,78533.29,0.0,-0.98504,1e-05,2.42464]
[1777757530327,44.24,78533.29,0.0,-0.98504,1e-05,2.42464]
[1777757543520,44.24,78533.32,0.0,-0.98504,1e-05,2.42363]
[1777757552584,44.24,78534.15,0.0,-0.98505,1e-05,2.42255]
[1777757558626,44.24,78534.25,0.0,-0.98505,1e-05,2.42233]
[1777757560730,44.24,78534.22,0.0,-0.98505,1e-05,2.42221]
[1777757560827,44.24,78534.22,0.0,-0.98505,1e-05,2.42221]
[1777757561012,44.24,78534.22,0.0,-0.98505,1e-05,2.42221]
[1777757561078,44.24,78534.22,0.0,-0.98505,1e-05,2.42221]
[1777757561111,44.24,78534.22,0.0,-0.98505,1e-05,2.42214]
[1777757566684,44.23,78534.16,0.0,-0.98506,1e-05,2.42162]
[1777757571718,44.23,78533.63,0.0,-0.98507,1e-05,2.4203]
[1777757576754,44.23,78531.29,0.0,-0.9851,1e-05,2.41559]
[1777757582318,44.23,78531.55,0.0,-0.9851,1e-05,2.41586]
[1777757582323,44.23,78531.55,0.0,-0.9851,1e-05,2.41586]
[1777757582646,44.23,78531.55,0.0,-0.9851,1e-05,2.41586]
[1777757582829,44.23,78531.55,0.0,-0.9851,1e-05,2.41586]
[1777757582865,44.23,78531.84,0.0,-0.98509,1e-05,2.4163]
[1777757588839,44.23,78533.97,0.0,-0.98507,1e-05,2.41995]
[1777757593875,44.23,78533.93,0.0,-0.98507,1e-05,2.41957]
[1777757600924,44.23,78533.7,0.0,-0.98508,1e-05,2.41872]
[1777757612004,44.22,78533.67,0.0,-0.98509,1e-05,2.41604]
[1777757612320,44.22,78533.67,0.0,-0.98509,1e-05,2.41604]
[1777757612325,44.22,78533.67,0.0,-0.98509,1e-05,2.41604]
[1777757612504,44.22,78533.67,0.0,-0.98509,1e-05,2.41604]
[1777757612585,44.22,78533.67,0.0,-0.98509,1e-05,2.41604]
[1777757613010,44.22,78533.94,0.0,-0.98509,1e-05,2.4165]
[1777757619054,44.22,78534.15,0.0,-0.98509,1e-05,2.41657]
[1777757626111,44.22,78534.23,0.0,-0.98509,1e-05,2.41636]
[1777757636181,44.22,78534.18,0.0,-0.9851,1e-05,2.41574]
[1777757641216,44.22,78534.36,0.0,-0.9851,1e-05,2.41583]
[1777757643267,44.22,78534.36,0.0,-0.9851,1e-05,2.41583]
[1777757643325,44.22,78534.36,0.0,-0.9851,1e-05,2.41583]
[1777757643450,44.22,78534.36,0.0,-0.9851,1e-05,2.41583]
[1777757643578,44.22,78534.36,0.0,-0.9851,1e-05,2.41583]
[1777757644237,44.22,78534.97,0.0,-0.98509,1e-05,2.41683]
[1777757647426,44.22,78536.23,0.0,-0.98507,1e-05,2.41905]
[1777757647577,44.22,78536.23,0.0,-0.98507,1e-05,2.41905]
[1777757653299,44.22,78535.97,0.0,-0.98508,1e-05,2.41824]
[1777757658337,44.22,78536.84,0.0,-0.98507,1e-05,2.41962]
[1777757661296,44.21,78536.77,0.0,-0.98507,1e-05,2.41939]
[1777757661325,44.21,78536.77,0.0,-0.98507,1e-05,2.41939]
[1777757661478,44.21,78536.77,0.0,-0.98507,1e-05,2.41939]
[1777757661579,44.21,78536.77,0.0,-0.98507,1e-05,2.41939]
[1777757661680,44.21,78536.77,0.0,-0.98507,1e-05,2.41929]
[1777757674448,44.21,78537.01,0.0,-0.98508,1e-05,2.41716]
[1777757681497,44.21,78537.12,0.0,-0.98508,1e-05,2.41703]
[1777757686534,44.21,78537.19,0.0,-0.98509,1e-05,2.41691]
[1777757690562,44.21,78540.5,0.0,-0.98504,1e-05,2.4229]
[1777757691972,44.21,78540.5,0.0,-0.98504,1e-05,2.4229]
[1777757692076,44.21,78540.5,0.0,-0.98504,1e-05,2.4229]
[1777757692263,44.21,78540.5,0.0,-0.98504,1e-05,2.4229]
[1777757692327,44.21,78540.5,0.0,-0.98504,1e-05,2.4229]
[1777757692364,44.21,78540.14,0.0,-0.98505,1e-05,2.42216]
[1777757699265,44.21,78540.21,0.0,-0.98505,1e-05,2.42205]
[1777757699330,44.21,78540.21,0.0,-0.98505,1e-05,2.42205]
[1777757699367,44.21,78539.82,0.0,-0.98506,1e-05,2.42113]
[1777757699577,44.21,78539.82,0.0,-0.98506,1e-05,2.42113]
[1777757702646,44.21,78543.31,0.0,-0.98501,1e-05,2.42746]
[1777757703928,44.21,78543.31,0.0,-0.98501,1e-05,2.42746]
[1777757704079,44.21,78543.31,0.0,-0.98501,1e-05,2.42746]
[1777757704103,44.21,78543.31,0.0,-0.98501,1e-05,2.42746]
[1777757704327,44.21,78543.31,0.0,-0.98501,1e-05,2.42746]
[1777757704357,44.21,78544.86,0.0,-0.98499,1e-05,2.43032]
[1777757708688,44.2,78547.42,0.0,-0.98496,1e-05,2.43476]
[1777757709899,44.2,78547.42,0.0,-0.98496,1e-05,2.43476]
[1777757710025,44.2,78547.42,0.0,-0.98496,1e-05,2.43476]
[1777757710075,44.2,78547.42,0.0,-0.98496,1e-05,2.43476]
[1777757710126,44.2,78546.77,0.0,-0.98497,1e-05,2.43345]
[1777757715736,44.2,78545.84,0.0,-0.98498,1e-05,2.43121]
[1777757721779,44.2,78545.85,0.0,-0.98499,1e-05,2.43077]
[1777757722696,44.2,78545.85,0.0,-0.98499,1e-05,2.43077]
[1777757722774,44.2,78545.85,0.0,-0.98499,1e-05,2.43077]
[1777757722826,44.2,78545.85,0.0,-0.98499,1e-05,2.43077]
[1777757722925,44.2,78545.46,0.0,-0.98499,1e-05,2.42995]
[1777757728830,44.2,78544.61,0.0,-0.98501,1e-05,2.42791]
[1777757733865,44.2,78544.18,0.0,-0.98503,1e-05,2.42475]
[1777757738899,44.2,78544.17,0.0,-0.98503,1e-05,2.42441]
[1777757743935,44.19,78544.32,0.0,-0.98503,1e-05,2.42436]
[1777757748970,44.19,78544.43,0.0,-0.98503,1e-05,2.42425]
[1777757754005,44.19,78544.61,0.0,-0.98503,1e-05,2.42427]
[1777757761058,44.19,78544.52,0.0,-0.98504,1e-05,2.42365]
[1777757766094,44.19,78544.57,0.0,-0.98504,1e-05,2.42343]
[1777757771129,44.19,78543.42,0.0,-0.98506,1e-05,2.42095]
[1777757771781,44.19,78543.42,0.0,-0.98506,1e-05,2.42095]
[1777757771828,44.19,78543.42,0.0,-0.98506,1e-05,2.42095]
[1777757772338,44.19,78543.42,0.0,-0.98506,1e-05,2.42095]
[1777757772365,44.19,78543.35,0.0,-0.98506,1e-05,2.42076]
[1777757772577,44.19,78543.35,0.0,-0.98506,1e-05,2.42076]
[1777757774150,44.19,78540.23,0.0,-0.9851,1e-05,2.41476]
[1777757776738,44.19,78539.06,0.0,-0.98512,1e-05,2.41247]
[1777757776829,44.19,78539.06,0.0,-0.98512,1e-05,2.41247]
[1777757779570,44.19,78539.01,0.0,-0.98512,1e-05,2.41224]
[1777757779582,44.19,78539.01,0.0,-0.98512,1e-05,2.41224]
[1777757780191,44.19,78539.05,0.0,-0.98512,1e-05,2.41227]
[1777757783080,44.19,78538.04,0.0,-0.98513,1e-05,2.41027]
[1777757783325,44.19,78538.04,0.0,-0.98513,1e-05,2.41027]
[1777757783427,44.19,78532.65,0.0,-0.9852,1e-05,2.40011]
[1777757783601,44.19,78532.65,0.0,-0.9852,1e-05,2.40011]
[1777757783835,44.19,78532.65,0.0,-0.9852,1e-05,2.40011]
[1777757785536,44.19,78532.09,0.0,-0.98521,1e-05,2.39904]
[1777757786234,44.19,78552.59,0.0,-0.98494,1e-05,2.43762]
[1777757787241,44.19,78555.29,0.0,-0.9849,1e-05,2.44266]
[1777757789478,44.19,78554.9,0.0,-0.98491,1e-05,2.44181]
[1777757790262,44.18,78554.9,0.0,-0.98491,1e-05,2.44161]
[1777757801338,44.18,78554.67,0.0,-0.98493,1e-05,2.43804]
[1777757806393,44.18,78554.46,0.0,-0.98494,1e-05,2.4371]
[1777757808016,44.18,78554.42,0.0,-0.98494,1e-05,2.43691]
[1777757808412,44.18,78569.29,0.0,-0.98474,1e-05,2.46513]
[1777757809419,44.18,78575.16,0.0,-0.98466,1e-05,2.47622]
[1777757810426,44.18,78572.44,0.0,-0.9847,1e-05,2.47082]
[1777757811797,44.18,78572.92,0.0,-0.9847,1e-05,2.47157]
[1777757812439,44.17,78573.62,0.0,-0.98469,1e-05,2.47274]
[1777757818482,44.17,78573.68,0.0,-0.98469,1e-05,2.47181]
[1777757822841,44.17,78573.27,0.0,-0.9847,1e-05,2.47032]
[1777757823075,44.17,78573.27,0.0,-0.9847,1e-05,2.47032]
[1777757823307,44.17,78573.27,0.0,-0.9847,1e-05,2.47032]
[1777757823326,44.17,78573.27,0.0,-0.9847,1e-05,2.47032]
[1777757823517,44.17,78573.69,0.0,-0.9847,1e-05,2.47095]
[1777757829370,44.16,78573.72,0.0,-0.9847,1e-05,2.47029]
[1777757829444,44.16,78573.84,0.0,-0.98471,1e-05,2.47016]
[1777757829574,44.16,78681.32,0.0,-0.98318,1e-05,2.68294]
[1777757831124,44.16,78681.32,0.0,-0.98318,1e-05,2.68294]
[1777757831135,44.18,78756.42,0.0,-0.98202,2e-05,2.84412]
[1777757831576,44.18,78797.0,0.0,-0.98137,2e-05,2.93181]
[1777757832838,44.18,78797.0,0.0,-0.98137,2e-05,2.93181]
[1777757833167,44.18,78797.0,0.0,-0.98137,2e-05,2.93181]
[1777757833273,44.17,78811.98,0.0,-0.98116,2e-05,2.9608]
[1777757833590,44.17,78821.32,0.0,-0.98101,2e-05,2.98143]
[1777757834603,44.13,78912.05,0.0,-0.97956,2e-05,3.17677]
[1777757835607,44.12,78995.18,0.0,-0.97811,2e-05,3.36991]
[1777757836899,44.12,78995.18,0.0,-0.97811,2e-05,3.36991]
[1777757837284,44.12,78995.18,0.0,-0.97811,2e-05,3.36991]
[1777757837385,44.05,78968.2,0.0,-0.97875,2e-05,3.28592]
[1777757837622,44.05,78993.79,0.0,-0.97829,2e-05,3.34747]
[1777757838629,44.02,78958.54,0.0,-0.979,2e-05,3.25304]
[1777757839636,43.99,78972.84,0.0,-0.97882,2e-05,3.27641]
[1777757840904,43.99,78972.84,0.0,-0.97882,2e-05,3.27641]
[1777757841157,43.99,78972.84,0.0,-0.97882,2e-05,3.27641]
[1777757841240,43.91,78979.45,0.0,-0.9789,2e-05,3.26732]
[1777757841653,43.91,78968.58,0.0,-0.97909,2e-05,3.24147]
[1777757842658,43.86,78955.51,0.0,-0.97944,2e-05,3.195]
[1777757843664,43.81,78959.22,0.0,-0.97949,2e-05,3.18892]
[1777757844925,43.81,78959.22,0.0,-0.97949,2e-05,3.18892]
[1777757845164,43.81,78959.22,0.0,-0.97949,2e-05,3.18892]
[1777757845232,43.79,78954.18,0.0,-0.97961,2e-05,3.17183]
[1777757846687,43.81,78944.82,0.0,-0.97975,2e-05,3.15402]
[1777757848990,43.78,78944.1,0.0,-0.97981,2e-05,3.145]
[1777757849134,43.78,78944.1,0.0,-0.97981,2e-05,3.145]
[1777757849240,43.74,78942.93,0.0,-0.97994,2e-05,3.12885]
[1777757849708,43.74,79007.85,0.0,-0.97879,2e-05,3.28206]
[1777757851722,43.73,79007.06,0.0,-0.97883,2e-05,3.27615]
[1777757852989,43.73,79007.06,0.0,-0.97883,2e-05,3.27615]
[1777757853400,43.73,79007.06,0.0,-0.97883,2e-05,3.27615]
[1777757857006,43.62,79009.27,0.0,-0.97907,2e-05,3.24563]
[1777757857481,43.62,79009.27,0.0,-0.97907,2e-05,3.24563]
[1777757857538,43.59,79019.39,0.0,-0.97895,2e-05,3.26143]
[1777757857764,43.57,79024.25,0.0,-0.97893,2e-05,3.26445]
[1777757861223,43.51,79022.22,0.0,-0.97909,2e-05,3.24263]
[1777757861302,43.49,79017.42,0.0,-0.97924,2e-05,3.22297]
[1777757862204,43.49,79017.42,0.0,-0.97924,2e-05,3.22297]
[1777757862281,43.48,79034.9,0.0,-0.97893,2e-05,3.26404]
[1777757862803,43.48,79043.07,0.0,-0.97879,2e-05,3.28374]
[1777757863810,43.48,79073.47,0.0,-0.97824,2e-05,3.35695]
[1777757865288,43.48,79073.47,0.0,-0.97824,2e-05,3.35695]
[1777757865365,43.48,79078.54,0.0,-0.97815,2e-05,3.36866]
[1777757865654,43.48,79078.54,0.0,-0.97815,2e-05,3.36866]
[1777757865824,43.48,79071.39,0.0,-0.97828,2e-05,3.35119]
[1777757866830,43.48,79069.45,0.0,-0.97831,2e-05,3.34658]
[1777757867837,43.48,79054.49,0.0,-0.97858,2e-05,3.31157]
[1777757869291,43.48,79054.49,0.0,-0.97858,2e-05,3.31157]
[1777757869355,43.48,79054.08,0.0,-0.97858,2e-05,3.31079]
[1777757869837,43.48,79054.08,0.0,-0.97858,2e-05,3.31079]
[1777757869852,43.49,79050.72,0.0,-0.97864,2e-05,3.30284]
[1777757872873,43.49,79047.63,0.0,-0.97869,2e-05,3.29607]
[1777757873663,43.49,79047.63,0.0,-0.97869,2e-05,3.29607]
[1777757873993,43.49,79047.63,0.0,-0.97869,2e-05,3.29607]
[1777757874901,43.48,79078.2,0.0,-0.97815,2e-05,3.36893]
[1777757875902,43.48,79141.31,0.0,-0.97695,2e-05,3.52601]
[1777757876908,43.47,79130.98,0.0,-0.97716,2e-05,3.49844]
[1777757877702,43.47,79130.98,0.0,-0.97716,2e-05,3.49844]
[1777757877977,43.47,79130.98,0.0,-0.97716,2e-05,3.49844]
[1777757878012,43.44,79123.69,0.0,-0.9774,2e-05,3.46736]
[1777757879930,43.36,79106.61,0.0,-0.97791,2e-05,3.40088]
[1777757880937,43.33,79095.79,0.0,-0.97819,2e-05,3.36325]
[1777757881781,43.33,79095.79,0.0,-0.97819,2e-05,3.36325]
[1777757882167,43.33,79095.79,0.0,-0.97819,2e-05,3.36325]
[1777757882169,43.33,79089.04,0.0,-0.97833,2e-05,3.3456]
[1777757882951,43.32,79084.59,0.0,-0.97842,2e-05,3.33368]
[1777757883958,43.32,79092.69,0.0,-0.97828,2e-05,3.35263]
[1777757884965,43.32,79102.39,0.0,-0.9781,2e-05,3.37558]
[1777757885936,43.32,79102.39,0.0,-0.9781,2e-05,3.37558]
[1777757886209,43.32,79102.39,0.0,-0.9781,2e-05,3.37558]
[1777757886273,43.31,79103.46,0.0,-0.97809,2e-05,3.3772]
[1777757886978,43.31,79092.74,0.0,-0.9783,2e-05,3.34969]
[1777757887986,43.31,79086.28,0.0,-0.97843,2e-05,3.33283]
[1777757890001,43.3,79084.31,0.0,-0.97847,2e-05,3.32705]
[1777757890292,43.3,79084.31,0.0,-0.97847,2e-05,3.32705]
[1777757893029,43.3,79095.47,0.0,-0.97828,2e-05,3.35191]
[1777757894039,43.3,79095.47,0.0,-0.97828,2e-05,3.35191]
[1777757894367,43.3,79095.47,0.0,-0.97828,2e-05,3.35191]
[1777757894409,43.3,79105.43,0.0,-0.97809,2e-05,3.37671]
[1777757895044,43.3,79099.16,0.0,-0.97821,2e-05,3.36135]
[1777757896051,43.3,79088.06,0.0,-0.97842,2e-05,3.3342]
[1777757897058,43.3,79130.63,0.0,-0.97761,2e-05,3.44012]
[1777757898101,43.3,79130.63,0.0,-0.97761,2e-05,3.44012]
[1777757898478,43.3,79130.63,0.0,-0.97761,2e-05,3.44012]
[1777757898486,43.3,79132.5,0.0,-0.97758,2e-05,3.44486]
[1777757899072,43.3,79121.3,0.0,-0.97779,2e-05,3.41681]
[1777757900079,43.3,79121.25,0.0,-0.97779,2e-05,3.41676]
[1777757902092,43.3,79120.7,0.0,-0.9778,2e-05,3.41546]
[1777757902564,43.3,79120.7,0.0,-0.9778,2e-05,3.41546]
[1777757902643,43.3,79107.25,0.0,-0.97805,2e-05,3.38206]
[1777757903107,43.3,79130.21,0.0,-0.97762,2e-05,3.4395]
[1777757904124,43.3,79141.59,0.0,-0.9774,2e-05,3.46821]
[1777757905131,43.3,79134.92,0.0,-0.97753,2e-05,3.45137]
[1777757906231,43.3,79134.92,0.0,-0.97753,2e-05,3.45137]
[1777757906288,43.3,79128.07,0.0,-0.97767,2e-05,3.43299]
[1777757906719,43.3,79128.07,0.0,-0.97767,2e-05,3.43299]
[1777757907161,43.29,79118.49,0.0,-0.97786,2e-05,3.4079]
[1777757908152,43.29,79112.12,0.0,-0.97799,2e-05,3.39095]
[1777757909158,43.29,79101.41,0.0,-0.97819,2e-05,3.36452]
[1777757910319,43.29,79101.41,0.0,-0.97819,2e-05,3.36452]
[1777757910412,43.29,79101.67,0.0,-0.97818,2e-05,3.36532]
[1777757912693,43.29,79099.44,0.0,-0.97824,2e-05,3.3575]
[1777757912179,43.29,79096.33,0.0,-0.97829,2e-05,3.35]
[1777757913188,43.29,79048.61,0.0,-0.97917,2e-05,3.233]
[1777757914194,43.29,79048.65,0.0,-0.97918,2e-05,3.23232]
[1777757916558,43.28,79046.31,0.0,-0.97922,2e-05,3.22594]
[1777757916603,43.28,79042.96,0.0,-0.97929,2e-05,3.21716]
[1777757918590,43.28,79040.35,0.0,-0.97934,2e-05,3.21018]
[1777757918616,43.28,79040.26,0.0,-0.97935,2e-05,3.20924]
[1777757919863,43.27,79037.74,0.0,-0.9794,2e-05,3.20251]
[1777757920241,43.27,78993.85,0.0,-0.98017,2e-05,3.09851]
[1777757921247,43.27,78994.82,0.0,-0.98016,2e-05,3.10023]
[1777757923274,43.27,79011.89,0.0,-0.97987,2e-05,3.13907]
[1777757923838,43.27,79011.89,0.0,-0.97987,2e-05,3.13907]
[1777757924274,43.27,79052.64,0.0,-0.97915,2e-05,3.23554]
[1777757925283,43.26,79048.53,0.0,-0.97923,2e-05,3.22492]
[1777757926289,43.26,79035.23,0.0,-0.97948,2e-05,3.19242]
[1777757927297,43.26,79028.18,0.0,-0.97961,2e-05,3.175]
[1777757928675,43.26,79028.18,0.0,-0.97961,2e-05,3.175]
[1777757928303,43.26,79020.32,0.0,-0.97975,2e-05,3.15577]
[1777757929311,43.25,79007.06,0.0,-0.97999,2e-05,3.12401]
[1777757930317,43.25,79005.49,0.0,-0.98002,2e-05,3.11977]
[1777757932693,43.25,79004.84,0.0,-0.98003,2e-05,3.11769]
[1777757933339,43.25,79005.66,0.0,-0.98003,2e-05,3.1185]
[1777757934843,43.25,79004.69,0.0,-0.98005,2e-05,3.11568]
[1777757935353,43.24,78998.47,0.0,-0.98016,2e-05,3.10064]
[1777757936681,43.24,78998.47,0.0,-0.98016,2e-05,3.10064]
[1777757936360,43.24,78994.49,0.0,-0.98023,2e-05,3.09087]
[1777757937367,43.24,79005.85,0.0,-0.98004,2e-05,3.11683]
[1777757938374,43.24,79007.45,0.0,-0.98002,2e-05,3.12002]
[1777757940696,43.24,79002.68,0.0,-0.9801,2e-05,3.10834]
[1777757941395,43.23,78999.29,0.0,-0.98017,2e-05,3.0994]
[1777757943409,43.23,78993.35,0.0,-0.98028,2e-05,3.08458]
[1777757944415,43.23,79004.36,0.0,-0.98009,2e-05,3.1097]
[1777757945422,43.23,79003.64,0.0,-0.98011,2e-05,3.10748]
[1777757947380,43.23,79004.0,0.0,-0.98011,2e-05,3.10779]
[1777757947437,43.22,79005.17,0.0,-0.98009,2e-05,3.10998]
[1777757951468,43.22,78986.98,0.0,-0.98042,2e-05,3.06565]
[1777757952475,43.22,78985.37,0.0,-0.98045,2e-05,3.06148]
[1777757954392,43.21,78986.21,0.0,-0.98044,2e-05,3.06296]
[1777757954497,43.21,78984.54,0.0,-0.98047,2e-05,3.05865]
[1777757957510,43.21,78967.05,0.0,-0.98078,2e-05,3.0172]
[1777757958517,43.21,78962.22,0.0,-0.98086,2e-05,3.00582]
[1777757959524,43.21,78952.93,0.0,-0.98102,2e-05,2.98438]
[1777757960531,43.2,78951.67,0.0,-0.98104,2e-05,2.98121]
[1777757961094,43.2,78951.67,0.0,-0.98104,2e-05,2.98121]
[1777757961538,43.2,78949.48,0.0,-0.98108,2e-05,2.97595]
[1777757963090,43.2,78948.31,0.0,-0.9811,2e-05,2.973]
[1777757963551,43.2,78943.62,0.0,-0.98118,2e-05,2.96213]
[1777757965572,43.2,78934.35,0.0,-0.98134,2e-05,2.94077]
[1777757966579,43.2,78931.89,0.0,-0.98138,2e-05,2.93502]
[1777757967086,43.2,78931.89,0.0,-0.98138,2e-05,2.93502]
[1777757971186,43.2,78931.13,0.0,-0.9814,2e-05,2.93238]
[1777757971614,43.19,78931.14,0.0,-0.98142,2e-05,2.9299]
[1777757972621,43.19,78927.06,0.0,-0.98148,2e-05,2.92057]
[1777757973664,43.19,78923.11,0.0,-0.98155,2e-05,2.91158]
[1777757973870,43.19,78923.11,0.0,-0.98155,2e-05,2.91158]
[1777757974639,43.19,78911.97,0.0,-0.98173,2e-05,2.88672]
[1777757975645,43.19,78910.18,0.0,-0.98176,2e-05,2.88262]
[1777757977674,43.19,78908.17,0.0,-0.9818,2e-05,2.87805]
[1777757978667,43.19,78906.21,0.0,-0.98183,2e-05,2.87346]
[1777757979836,43.19,78905.78,0.0,-0.98184,2e-05,2.87239]
[1777757980681,43.19,78906.07,0.0,-0.98183,2e-05,2.8729]
[1777757982940,43.19,78904.87,0.0,-0.98185,2e-05,2.87002]
[1777757983701,43.19,78916.48,0.0,-0.98167,2e-05,2.89549]
[1777757984709,43.19,78916.07,0.0,-0.98168,2e-05,2.89442]
[1777757986737,43.19,78898.71,0.0,-0.98196,2e-05,2.85594]
[1777757986890,43.19,78898.71,0.0,-0.98196,2e-05,2.85594]
[1777757987734,43.19,78916.43,0.0,-0.98167,2e-05,2.89483]
[1777757988741,43.19,78916.59,0.0,-0.98167,2e-05,2.89503]
[1777757990755,43.18,78912.46,0.0,-0.98174,2e-05,2.88559]
[1777757995077,43.18,78912.52,0.0,-0.98174,2e-05,2.8853]
[1777757995178,43.18,78910.05,0.0,-0.98178,2e-05,2.87957]
[1777757997805,43.18,78905.76,0.0,-0.98186,2e-05,2.86987]
[1777757998812,43.18,78901.77,0.0,-0.98192,2e-05,2.86099]
[1777758001101,43.18,78899.35,0.0,-0.98196,2e-05,2.85558]
[1777758001140,43.18,78890.73,0.0,-0.9821,2e-05,2.83657]
[1777758001841,43.18,78875.74,0.0,-0.98233,2e-05,2.80406]
[1777758002847,43.18,78867.54,0.0,-0.98246,2e-05,2.78635]
[1777758003854,43.18,78881.91,0.0,-0.98224,2e-05,2.81735]
[1777758004861,43.18,78882.95,0.0,-0.98222,2e-05,2.81963]
[1777758005867,43.18,78882.99,0.0,-0.98222,2e-05,2.81969]
[1777758007014,43.18,78882.99,0.0,-0.98222,2e-05,2.81969]
[1777758007106,43.18,78882.9,0.0,-0.98222,2e-05,2.81943]
[1777758012918,43.18,78880.69,0.0,-0.98226,2e-05,2.8145]
[1777758015939,43.18,78876.34,0.0,-0.98233,2e-05,2.80502]
[1777758016946,43.18,78870.87,0.0,-0.98241,2e-05,2.79321]
[1777758018959,43.18,78867.12,0.0,-0.98247,2e-05,2.78517]
[1777758021081,43.18,78865.6,0.0,-0.9825,2e-05,2.78193]
[1777758021094,43.18,78862.26,0.0,-0.98255,2e-05,2.7748]
[1777758027016,43.18,78859.8,0.0,-0.98258,2e-05,2.76978]
[1777758031044,43.18,78856.34,0.0,-0.98265,2e-05,2.76038]
[1777758034065,43.18,78853.47,0.0,-0.98269,2e-05,2.75442]
[1777758035071,43.18,78846.48,0.0,-0.9828,2e-05,2.73963]
[1777758037080,43.18,78844.81,0.0,-0.98282,2e-05,2.73618]
[1777758037086,43.18,78835.71,0.0,-0.98296,2e-05,2.71704]
[1777758038093,43.18,78832.43,0.0,-0.98301,2e-05,2.71026]
[1777758039085,43.18,78832.43,0.0,-0.98301,2e-05,2.71026]
[1777758040107,43.18,78827.26,0.0,-0.98309,2e-05,2.69969]
[1777758042588,43.18,78825.12,0.0,-0.98312,2e-05,2.69536]
[1777758042692,43.18,78825.12,0.0,-0.98312,2e-05,2.69536]
[1777758042729,43.18,78817.16,0.0,-0.98324,2e-05,2.67889]
[1777758043128,43.19,78803.83,0.0,-0.98343,1e-05,2.65141]
[1777758044134,43.19,78801.61,0.0,-0.98347,1e-05,2.64706]
[1777758048473,43.19,78800.06,0.0,-0.98348,1e-05,2.64461]
[1777758048520,43.19,78799.59,0.0,-0.98349,1e-05,2.64389]
[1777758049169,43.19,78809.88,0.0,-0.98333,1e-05,2.66544]
[1777758050177,43.19,78809.66,0.0,-0.98333,1e-05,2.6652]
[1777758052416,43.19,78808.62,0.0,-0.98335,1e-05,2.66326]
[1777758052417,43.19,78809.02,0.0,-0.98334,1e-05,2.66431]
[1777758057226,43.2,78800.63,0.0,-0.98346,1e-05,2.64808]
[1777758058585,43.2,78800.63,0.0,-0.98346,1e-05,2.64808]
[1777758058680,43.2,78782.55,0.0,-0.98372,1e-05,2.61118]
[1777758059241,43.2,78768.89,0.0,-0.98392,1e-05,2.5837]
[1777758060248,43.2,78778.53,0.0,-0.98378,1e-05,2.60365]
[1777758061255,43.2,78782.99,0.0,-0.98371,1e-05,2.61308]
[1777758062125,43.2,78782.99,0.0,-0.98371,1e-05,2.61308]
[1777758062262,43.2,78781.44,0.0,-0.98373,1e-05,2.61023]
[1777758068304,43.21,78782.23,0.0,-0.9837,1e-05,2.61369]
[1777758071325,43.21,78788.65,0.0,-0.9836,1e-05,2.62774]
[1777758072332,43.21,78790.65,0.0,-0.98357,1e-05,2.63212]
[1777758073339,43.21,78793.86,0.0,-0.98352,1e-05,2.63899]
[1777758078374,43.22,78795.1,0.0,-0.9835,1e-05,2.64279]
[1777758083408,43.22,78796.96,0.0,-0.98346,1e-05,2.64783]
[1777758088445,43.23,78796.3,0.0,-0.98346,1e-05,2.64764]
[1777758091466,43.23,78785.68,0.0,-0.98362,1e-05,2.62436]
[1777758092473,43.23,78783.29,0.0,-0.98366,1e-05,2.61973]
[1777758097508,43.24,78783.16,0.0,-0.98365,1e-05,2.62081]
[1777758102543,43.24,78787.23,0.0,-0.98358,1e-05,2.63046]
[1777758103550,43.24,78800.93,0.0,-0.98338,1e-05,2.65896]
[1777758104557,43.24,78801.35,0.0,-0.98337,1e-05,2.66002]
[1777758109599,43.25,78827.21,0.0,-0.98296,2e-05,2.71665]
[1777758110606,43.25,78827.64,0.0,-0.98295,2e-05,2.71765]
[1777758111612,43.25,78822.98,0.0,-0.98302,2e-05,2.70795]
[1777758112569,43.25,78822.98,0.0,-0.98302,2e-05,2.70795]
[1777758112620,43.25,78819.76,0.0,-0.98307,2e-05,2.70132]
[1777758117655,43.25,78816.04,0.0,-0.98312,2e-05,2.69422]
[1777758118662,43.25,78813.59,0.0,-0.98316,2e-05,2.68925]
[1777758122585,43.27,78815.23,0.0,-0.9831,2e-05,2.69747]
[1777758122690,43.27,78827.25,0.0,-0.98291,2e-05,2.72285]
[1777758123696,43.27,78830.84,0.0,-0.98286,2e-05,2.73053]
[1777758128581,43.27,78832.25,0.0,-0.98283,2e-05,2.73389]
[1777758128732,43.27,78835.65,0.0,-0.98278,2e-05,2.74118]
[1777758130746,43.27,78839.34,0.0,-0.98272,2e-05,2.74916]
[1777758131753,43.28,78846.16,0.0,-0.98261,2e-05,2.76436]
[1777758132759,43.28,78848.58,0.0,-0.98258,2e-05,2.76957]
[1777758137795,43.28,78850.49,0.0,-0.98255,2e-05,2.77381]
[1777758139809,43.28,78857.11,0.0,-0.98244,2e-05,2.78805]
[1777758142830,43.28,78860.88,0.0,-0.98238,2e-05,2.79617]
[1777758147865,43.28,78863.45,0.0,-0.98234,2e-05,2.80168]
[1777758151893,43.28,78860.33,0.0,-0.98241,2e-05,2.79274]
[1777758154915,43.28,78852.79,0.0,-0.98252,2e-05,2.77659]
[1777758159949,43.28,78847.18,0.0,-0.98261,2e-05,2.76478]
[1777758160956,43.28,78842.33,0.0,-0.98268,2e-05,2.75449]
[1777758162586,43.28,78842.33,0.0,-0.98268,2e-05,2.75449]
[1777758162682,43.28,78835.0,0.0,-0.98279,2e-05,2.73906]
[1777758162970,43.28,78831.71,0.0,-0.98284,2e-05,2.7321]
[1777758164595,43.28,78831.71,0.0,-0.98284,2e-05,2.7321]
[1777758164679,43.28,78828.49,0.0,-0.98289,2e-05,2.7255]
[1777758164984,43.28,78821.56,0.0,-0.983,2e-05,2.71092]
[1777758166999,43.28,78818.55,0.0,-0.98304,2e-05,2.70487]
[1777758169012,43.29,78814.6,0.0,-0.98308,2e-05,2.69963]
[1777758170586,43.29,78814.6,0.0,-0.98308,2e-05,2.69963]
[1777758170682,43.3,78806.43,0.0,-0.98318,2e-05,2.68572]
[1777758171027,43.3,78801.83,0.0,-0.98325,1e-05,2.67615]
[1777758172034,43.31,78800.46,0.0,-0.98325,1e-05,2.67517]
[1777758174048,43.31,78796.7,0.0,-0.98331,1e-05,2.66778]
[1777758175054,43.31,78791.03,0.0,-0.98339,1e-05,2.65625]
[1777758177069,43.31,78789.26,0.0,-0.98341,1e-05,2.65305]
[1777758179083,43.31,78792.29,0.0,-0.98336,1e-05,2.65979]
[1777758184117,43.32,78791.65,0.0,-0.98337,1e-05,2.65959]
[1777758189152,43.32,78790.5,0.0,-0.98337,1e-05,2.65831]
[1777758193181,43.33,78788.0,0.0,-0.9834,1e-05,2.65425]
[1777758198215,43.33,78787.45,0.0,-0.9834,1e-05,2.65423]
[1777758203250,43.33,78786.25,0.0,-0.98341,1e-05,2.65284]
[1777758207279,43.34,78780.12,0.0,-0.9835,1e-05,2.64108]
[1777758209292,43.34,78774.94,0.0,-0.98357,1e-05,2.63094]
[1777758212314,43.34,78771.7,0.0,-0.98363,1e-05,2.62298]
[1777758216342,43.35,78775.59,0.0,-0.98356,1e-05,2.63205]
[1777758218355,43.35,78778.18,0.0,-0.98352,1e-05,2.63787]
[1777758220370,43.35,78780.96,0.0,-0.98347,1e-05,2.64407]
[1777758222384,43.35,78776.39,0.0,-0.98354,1e-05,2.63516]
[1777758226412,43.35,78773.38,0.0,-0.98357,1e-05,2.63004]
[1777758230440,43.36,78770.97,0.0,-0.9836,1e-05,2.6262]
[1777758232453,43.36,78774.12,0.0,-0.98355,1e-05,2.63321]
[1777758234468,43.36,78770.74,0.0,-0.9836,1e-05,2.62683]
[1777758239503,43.37,78772.95,0.0,-0.98355,1e-05,2.63274]
[1777758242525,43.37,78776.1,0.0,-0.9835,1e-05,2.64004]
[1777758244538,43.37,78779.59,0.0,-0.98345,1e-05,2.64774]
[1777758249573,43.38,78780.15,0.0,-0.98343,1e-05,2.65018]
[1777758254607,43.38,78778.76,0.0,-0.98344,1e-05,2.64864]
[1777758257629,43.38,78776.0,0.0,-0.98347,1e-05,2.64378]
[1777758262665,43.39,78773.83,0.0,-0.9835,1e-05,2.64075]
[1777758267700,43.39,78773.41,0.0,-0.98349,1e-05,2.64135]
[1777758274751,43.4,78772.7,0.0,-0.9835,1e-05,2.63984]
[1777758276765,43.4,78768.21,0.0,-0.98356,1e-05,2.63122]
[1777758281799,43.41,78767.15,0.0,-0.98357,1e-05,2.63058]
[1777758283813,43.41,78772.86,0.0,-0.98348,1e-05,2.64289]
[1777758284820,43.41,78777.34,0.0,-0.98341,1e-05,2.65239]
[1777758286835,43.41,78780.46,0.0,-0.98336,1e-05,2.65934]
[1777758290863,43.42,78783.06,0.0,-0.98331,1e-05,2.66572]
[1777758292877,43.42,78785.66,0.0,-0.98327,1e-05,2.67158]
[1777758295898,43.42,78795.47,0.0,-0.98312,2e-05,2.69264]
[1777758296905,43.42,78797.49,0.0,-0.98309,2e-05,2.69705]
[1777758297912,43.42,78799.98,0.0,-0.98305,2e-05,2.70243]
[1777758298579,43.42,78799.98,0.0,-0.98305,2e-05,2.70243]
[1777758298918,43.42,78800.16,0.0,-0.98304,2e-05,2.70298]
[1777758300933,43.43,78806.26,0.0,-0.98295,2e-05,2.71608]
[1777758305971,43.43,78813.13,0.0,-0.98284,2e-05,2.73124]
[1777758306594,43.43,78813.13,0.0,-0.98284,2e-05,2.73124]
[1777758306977,43.43,78823.83,0.0,-0.98268,2e-05,2.75396]
[1777758307985,43.43,78825.9,0.0,-0.98264,2e-05,2.75843]
[1777758309999,43.43,78828.28,0.0,-0.98261,2e-05,2.76362]
[1777758311005,43.43,78832.07,0.0,-0.98255,2e-05,2.77174]
[1777758312013,43.43,78840.02,0.0,-0.98242,2e-05,2.78876]
[1777758313019,43.43,78847.83,0.0,-0.9823,2e-05,2.80553]
[1777758314026,43.43,78850.29,0.0,-0.98226,2e-05,2.81081]
[1777758315034,43.43,78857.03,0.0,-0.98216,2e-05,2.82532]
[1777758315647,43.43,78857.03,0.0,-0.98216,2e-05,2.82532]
[1777758316040,43.43,78862.19,0.0,-0.98208,2e-05,2.83645]
[1777758317048,43.43,78864.9,0.0,-0.98203,2e-05,2.84226]
[1777758317832,43.43,78864.9,0.0,-0.98203,2e-05,2.84226]
[1777758321835,43.43,78865.65,0.0,-0.98202,2e-05,2.84358]
[1777758322467,43.43,78865.19,0.0,-0.98203,2e-05,2.84251]
[1777758322576,43.43,78865.19,0.0,-0.98203,2e-05,2.84251]
[1777758323091,43.43,78865.3,0.0,-0.98203,2e-05,2.84267]
[1777758323827,43.43,78865.3,0.0,-0.98203,2e-05,2.84267]
[1777758329695,43.43,78865.31,0.0,-0.98203,2e-05,2.8423]
[1777758329825,43.43,78865.31,0.0,-0.98203,2e-05,2.8423]
[1777758329935,43.43,78865.31,0.0,-0.98203,2e-05,2.8423]
[1777758330075,43.43,78865.31,0.0,-0.98203,2e-05,2.8423]
[1777758330026,43.43,78865.34,0.0,-0.98203,2e-05,2.84221]
[1777758335174,43.42,78866.61,0.0,-0.98203,2e-05,2.84234]
[1777758337571,43.42,78866.61,0.0,-0.98203,2e-05,2.84234]
[1777758337825,43.42,78866.61,0.0,-0.98203,2e-05,2.84234]
[1777758337850,43.42,78870.42,0.0,-0.98197,2e-05,2.85039]
[1777758343106,43.42,78870.92,0.0,-0.98197,2e-05,2.85119]
[1777758342838,43.42,78875.31,0.0,-0.9819,2e-05,2.86057]
[1777758343825,43.42,78875.31,0.0,-0.9819,2e-05,2.86057]
[1777758343926,43.42,78877.62,0.0,-0.98186,2e-05,2.8655]
[1777758344237,43.42,78881.66,0.0,-0.9818,2e-05,2.87434]
[1777758346250,43.42,78885.28,0.0,-0.98174,2e-05,2.88202]
[1777758347826,43.42,78885.28,0.0,-0.98174,2e-05,2.88202]
[1777758347918,43.42,78889.77,0.0,-0.98167,2e-05,2.8916]
[1777758353300,43.42,78891.24,0.0,-0.98165,2e-05,2.89403]
[1777758355314,43.42,78901.33,0.0,-0.98149,2e-05,2.91599]
[1777758357327,43.41,78902.56,0.0,-0.98148,2e-05,2.91835]
[1777758358335,43.41,78894.94,0.0,-0.9816,2e-05,2.9011]
[1777758359341,43.41,78892.01,0.0,-0.98165,2e-05,2.89447]
[1777758360349,43.41,78886.86,0.0,-0.98173,2e-05,2.88315]
[1777758361356,43.41,78885.85,0.0,-0.98175,2e-05,2.88063]
[1777758365393,43.41,78880.79,0.0,-0.98184,2e-05,2.86916]
[1777758370428,43.41,78878.64,0.0,-0.98188,2e-05,2.86377]
[1777758371436,43.41,78875.2,0.0,-0.98193,2e-05,2.85615]
[1777758372443,43.41,78866.17,0.0,-0.98207,2e-05,2.83642]
[1777758373451,43.41,78856.81,0.0,-0.98222,2e-05,2.81612]
[1777758374457,43.41,78850.89,0.0,-0.98232,2e-05,2.80334]
[1777758375464,43.41,78843.79,0.0,-0.98243,2e-05,2.78811]
[1777758376767,43.41,78843.79,0.0,-0.98243,2e-05,2.78811]
[1777758376784,43.41,78844.07,0.0,-0.98242,2e-05,2.78873]
[1777758377478,43.41,78834.26,0.0,-0.98257,2e-05,2.76781]
[1777758378486,43.41,78834.68,0.0,-0.98257,2e-05,2.76877]
[1777758380700,43.41,78831.89,0.0,-0.98261,2e-05,2.76289]
[1777758382514,43.41,78822.94,0.0,-0.98274,2e-05,2.74416]
[1777758384844,43.41,78820.49,0.0,-0.98278,2e-05,2.7391]
[1777758385535,43.41,78813.2,0.0,-0.98289,2e-05,2.72399]
[1777758387553,43.41,78807.38,0.0,-0.98298,2e-05,2.71207]
[1777758388819,43.41,78807.38,0.0,-0.98298,2e-05,2.71207]
[1777758388855,43.41,78811.14,0.0,-0.98292,2e-05,2.72012]
[1777758391580,43.41,78813.38,0.0,-0.98289,2e-05,2.7231]
[1777758396616,43.41,78816.93,0.0,-0.98284,2e-05,2.73124]
[1777758399637,43.42,78810.72,0.0,-0.98293,2e-05,2.71857]
[1777758403665,43.42,78807.37,0.0,-0.98297,2e-05,2.71212]
[1777758405679,43.42,78801.87,0.0,-0.98305,2e-05,2.70091]
[1777758408700,43.42,78797.17,0.0,-0.98312,2e-05,2.69161]
[1777758409707,43.42,78793.19,0.0,-0.98318,1e-05,2.68351]
[1777758412728,43.42,78788.74,0.0,-0.98324,1e-05,2.67486]
[1777758413734,43.42,78784.52,0.0,-0.9833,1e-05,2.66633]
[1777758414742,43.43,78776.99,0.0,-0.98341,1e-05,2.65102]
[1777758415749,43.43,78783.39,0.0,-0.98332,1e-05,2.66446]
[1777758419106,43.43,78784.6,0.0,-0.9833,1e-05,2.66741]
[1777758419328,43.43,78785.56,0.0,-0.98328,1e-05,2.66961]
[1777758420766,43.43,78785.77,0.0,-0.98328,1e-05,2.67027]
[1777758420826,43.43,78785.77,0.0,-0.98328,1e-05,2.67027]
[1777758420868,43.43,78785.85,0.0,-0.98327,1e-05,2.67065]
[1777758425744,43.43,78787.87,0.0,-0.98324,1e-05,2.6757]
[1777758425832,43.43,78787.87,0.0,-0.98324,1e-05,2.6757]
[1777758431431,43.44,78786.87,0.0,-0.98324,1e-05,2.67469]
[1777758431584,43.44,78786.87,0.0,-0.98324,1e-05,2.67469]
[1777758431707,43.44,78786.87,0.0,-0.98324,1e-05,2.67469]
[1777758431850,43.44,78786.87,0.0,-0.98324,1e-05,2.67469]
[1777758431865,43.44,78786.81,0.0,-0.98324,1e-05,2.67499]
[1777758432853,43.44,78786.81,0.0,-0.98324,1e-05,2.67499]
[1777758432882,43.44,78814.42,0.0,-0.98282,2e-05,2.73289]
[1777758433889,43.44,78834.23,0.0,-0.98252,2e-05,2.77498]
[1777758434896,43.44,78832.44,0.0,-0.98255,2e-05,2.77121]
[1777758436592,43.44,78831.89,0.0,-0.98255,2e-05,2.77009]
[1777758441945,43.44,78831.9,0.0,-0.98255,2e-05,2.77045]
[1777758446980,43.45,78831.55,0.0,-0.98254,2e-05,2.77126]
[1777758450001,43.45,78835.14,0.0,-0.98247,2e-05,2.78092]
[1777758452018,43.46,78839.21,0.0,-0.98242,2e-05,2.78854]
[1777758453402,43.46,78841.14,0.0,-0.98238,2e-05,2.79313]
[1777758453576,43.46,78841.14,0.0,-0.98238,2e-05,2.79313]
[1777758454962,43.46,78841.02,0.0,-0.98238,2e-05,2.79291]
[1777758455074,43.46,78841.02,0.0,-0.98238,2e-05,2.79291]
[1777758455175,43.46,78841.96,0.0,-0.98237,2e-05,2.79497]
[1777758459068,43.46,78845.25,0.0,-0.98232,2e-05,2.80217]
[1777758461081,43.46,78849.34,0.0,-0.98225,2e-05,2.81102]
[1777758462089,43.46,78855.85,0.0,-0.98215,2e-05,2.82508]
[1777758463095,43.46,78862.63,0.0,-0.98204,2e-05,2.83975]
[1777758464103,43.46,78858.71,0.0,-0.98211,2e-05,2.83122]
[1777758465110,43.46,78851.56,0.0,-0.98222,2e-05,2.81576]
[1777758466117,43.46,78838.48,0.0,-0.98242,2e-05,2.7877]
[1777758467124,43.46,78836.38,0.0,-0.98245,2e-05,2.78327]
[1777758469138,43.46,78830.27,0.0,-0.98255,2e-05,2.77037]
[1777758470145,43.46,78825.68,0.0,-0.98262,2e-05,2.7607]
[1777758473721,43.46,78824.17,0.0,-0.98264,2e-05,2.75779]
[1777758473830,43.46,78824.17,0.0,-0.98264,2e-05,2.75779]
[1777758479209,43.46,78822.71,0.0,-0.98266,2e-05,2.75528]
[1777758480623,43.46,78823.38,0.0,-0.98265,2e-05,2.75679]
[1777758480834,43.46,78823.38,0.0,-0.98265,2e-05,2.75679]
[1777758482230,43.46,78830.07,0.0,-0.98254,2e-05,2.77118]
[1777758484244,43.47,78833.67,0.0,-0.98249,2e-05,2.77898]
[1777758485212,43.47,78833.67,0.0,-0.98249,2e-05,2.77898]
[1777758485332,43.47,78833.78,0.0,-0.98248,2e-05,2.77927]
[1777758486258,43.47,78847.55,0.0,-0.98227,2e-05,2.80882]
[1777758487265,43.47,78850.76,0.0,-0.98222,2e-05,2.81573]
[1777758491328,43.47,78851.51,0.0,-0.98221,2e-05,2.81735]
[1777758491576,43.47,78851.51,0.0,-0.98221,2e-05,2.81735]
[1777758492305,43.47,78852.08,0.0,-0.9822,2e-05,2.81857]
[1777758492326,43.47,78852.08,0.0,-0.9822,2e-05,2.81857]
[1777758493309,43.47,78851.9,0.0,-0.9822,2e-05,2.81817]
[1777758499351,43.47,78849.4,0.0,-0.98224,2e-05,2.81272]
[1777758503380,43.47,78845.86,0.0,-0.9823,2e-05,2.80506]
[1777758504425,43.47,78845.86,0.0,-0.9823,2e-05,2.80506]
[1777758504585,43.47,78845.86,0.0,-0.9823,2e-05,2.80506]
[1777758510430,43.46,78843.73,0.0,-0.98233,2e-05,2.80041]
[1777758512261,43.46,78843.73,0.0,-0.98233,2e-05,2.80041]
[1777758512328,43.46,78843.28,0.0,-0.98235,2e-05,2.79723]
[1777758513747,43.46,78841.36,0.0,-0.98238,2e-05,2.79311]
[1777758513828,43.46,78841.36,0.0,-0.98238,2e-05,2.79311]
[1777758513928,43.46,78841.06,0.0,-0.98238,2e-05,2.79245]
[1777758515464,43.46,78835.44,0.0,-0.98247,2e-05,2.78044]
[1777758517428,43.46,78836.3,0.0,-0.98246,2e-05,2.78228]
[1777758517578,43.46,78836.3,0.0,-0.98246,2e-05,2.78228]
[1777758522894,43.47,78835.81,0.0,-0.98247,2e-05,2.7814]
[1777758523078,43.47,78835.81,0.0,-0.98247,2e-05,2.7814]
[1777758523851,43.47,78836.85,0.0,-0.98245,2e-05,2.78366]
[1777758524077,43.47,78836.85,0.0,-0.98245,2e-05,2.78366]
[1777758524082,43.47,78837.06,0.0,-0.98245,2e-05,2.78414]
[1777758531578,43.47,78836.37,0.0,-0.98245,2e-05,2.78308]
[1777758534708,43.47,78835.89,0.0,-0.98246,2e-05,2.78219]
[1777758534833,43.47,78835.89,0.0,-0.98246,2e-05,2.78219]
[1777758538627,43.47,78831.49,0.0,-0.98252,2e-05,2.77318]
[1777758541147,43.47,78828.99,0.0,-0.98256,2e-05,2.76795]
[1777758541333,43.47,78828.99,0.0,-0.98256,2e-05,2.76795]
[1777758544101,43.47,78826.34,0.0,-0.9826,2e-05,2.76261]
[1777758544325,43.47,78826.34,0.0,-0.9826,2e-05,2.76261]
[1777758544153,43.47,78825.75,0.0,-0.98261,2e-05,2.76146]
[1777758545752,43.47,78822.88,0.0,-0.98265,2e-05,2.75548]
[1777758545829,43.47,78822.88,0.0,-0.98265,2e-05,2.75548]
[1777758551118,43.47,78822.84,0.0,-0.98265,2e-05,2.75597]
[1777758551327,43.47,78822.84,0.0,-0.98265,2e-05,2.75597]
[1777758552406,43.47,78824.0,0.0,-0.98263,2e-05,2.75863]
[1777758552577,43.47,78824.0,0.0,-0.98263,2e-05,2.75863]
[1777758552677,43.47,78824.0,0.0,-0.98263,2e-05,2.75873]
[1777758557760,43.48,78826.75,0.0,-0.98258,2e-05,2.76503]
[1777758559384,43.48,78825.99,0.0,-0.98259,2e-05,2.7635]
[1777758559582,43.48,78825.99,0.0,-0.98259,2e-05,2.7635]
[1777758563802,43.48,78822.6,0.0,-0.98264,2e-05,2.75671]
[1777758564809,43.48,78819.18,0.0,-0.9827,2e-05,2.74955]
[1777758565526,43.48,78819.18,0.0,-0.9827,2e-05,2.74955]
[1777758565589,43.48,78819.18,0.0,-0.9827,2e-05,2.74955]
[1777758566822,43.48,78815.19,0.0,-0.98276,2e-05,2.74133]
[1777758568173,43.48,78815.19,0.0,-0.98276,2e-05,2.74133]
[1777758568327,43.48,78815.19,0.0,-0.98276,2e-05,2.74133]
[1777758568550,43.48,78812.22,0.0,-0.9828,2e-05,2.73518]
[1777758568586,43.48,78812.22,0.0,-0.9828,2e-05,2.73518]
[1777758568836,43.48,78812.23,0.0,-0.9828,2e-05,2.73532]
[1777758572780,43.48,78811.72,0.0,-0.98282,2e-05,2.73244]
[1777758572829,43.48,78811.72,0.0,-0.98282,2e-05,2.73244]
[1777758574879,43.48,78807.14,0.0,-0.98288,2e-05,2.72319]
[1777758577824,43.48,78807.07,0.0,-0.98288,2e-05,2.72332]
[1777758578076,43.48,78807.07,0.0,-0.98288,2e-05,2.72332]
[1777758581532,43.48,78804.51,0.0,-0.98292,2e-05,2.71852]
[1777758581576,43.48,78804.51,0.0,-0.98292,2e-05,2.71852]
[1777758581929,43.49,78804.73,0.0,-0.98291,2e-05,2.71913]
[1777758584951,43.49,78801.08,0.0,-0.98296,2e-05,2.71194]
[1777758586965,43.49,78797.27,0.0,-0.98302,2e-05,2.7043]
[1777758588230,43.49,78797.27,0.0,-0.98302,2e-05,2.7043]
[1777758588330,43.49,78797.27,0.0,-0.98302,2e-05,2.7043]
[1777758593007,43.49,78802.66,0.0,-0.98293,2e-05,2.71658]
[1777758594209,43.49,78802.66,0.0,-0.98293,2e-05,2.71658]
[1777758594336,43.49,78802.66,0.0,-0.98293,2e-05,2.71658]
[1777758597504,43.49,78801.98,0.0,-0.98294,2e-05,2.71577]
[1777758597578,43.49,78801.98,0.0,-0.98294,2e-05,2.71577]
[1777758598042,43.49,78801.15,0.0,-0.98295,2e-05,2.71419]
[1777758600770,43.5,78801.84,0.0,-0.98294,2e-05,2.71595]
[1777758600827,43.5,78801.84,0.0,-0.98294,2e-05,2.71595]
[1777758601064,43.5,78792.55,0.0,-0.98307,2e-05,2.69671]
[1777758602071,43.5,78790.24,0.0,-0.98311,2e-05,2.69209]
[1777758603933,43.5,78789.6,0.0,-0.98312,2e-05,2.69096]
[1777758603998,43.5,78789.6,0.0,-0.98312,2e-05,2.69096]
[1777758604080,43.5,78789.6,0.0,-0.98312,2e-05,2.69096]
[1777758604085,43.5,78789.06,0.0,-0.98312,2e-05,2.69003]
[1777758607236,43.5,78786.12,0.0,-0.98316,1e-05,2.68433]
[1777758607326,43.5,78786.12,0.0,-0.98316,1e-05,2.68433]
[1777758608944,43.5,78785.54,0.0,-0.98317,1e-05,2.68356]
[1777758609081,43.5,78785.54,0.0,-0.98317,1e-05,2.68356]
[1777758609120,43.5,78785.38,0.0,-0.98317,1e-05,2.68344]
[1777758614154,43.51,78782.52,0.0,-0.98321,1e-05,2.67858]
[1777758615458,43.51,78781.94,0.0,-0.98321,1e-05,2.6776]
[1777758615578,43.51,78781.94,0.0,-0.98321,1e-05,2.6776]
[1777758621204,43.51,78777.92,0.0,-0.98326,1e-05,2.67061]
[1777758623218,43.51,78769.94,0.0,-0.98338,1e-05,2.65461]
[1777758623622,43.51,78769.94,0.0,-0.98338,1e-05,2.65461]
[1777758623829,43.51,78769.94,0.0,-0.98338,1e-05,2.65461]
[1777758624224,43.51,78769.01,0.0,-0.98339,1e-05,2.65295]
[1777758624906,43.51,78769.01,0.0,-0.98339,1e-05,2.65295]
[1777758625079,43.51,78769.01,0.0,-0.98339,1e-05,2.65295]
[1777758625232,43.51,78768.97,0.0,-0.98339,1e-05,2.65313]
[1777758627246,43.52,78765.43,0.0,-0.98344,1e-05,2.64637]
[1777758632281,43.52,78762.75,0.0,-0.98348,1e-05,2.6401]
[1777758632787,43.52,78762.75,0.0,-0.98348,1e-05,2.6401]
[1777758632827,43.52,78762.75,0.0,-0.98348,1e-05,2.6401]
[1777758636308,43.52,78738.63,0.0,-0.98382,1e-05,2.59218]
[1777758637315,43.53,78737.48,0.0,-0.98384,1e-05,2.59021]
[1777758640986,43.53,78736.86,0.0,-0.98384,1e-05,2.59003]
[1777758641078,43.53,78736.86,0.0,-0.98384,1e-05,2.59003]
[1777758645372,43.54,78720.01,0.0,-0.98407,1e-05,2.55794]
[1777758646379,43.54,78719.34,0.0,-0.98407,1e-05,2.557]
[1777758649024,43.54,78719.82,0.0,-0.98406,1e-05,2.55876]
[1777758649083,43.54,78719.82,0.0,-0.98406,1e-05,2.55876]
[1777758650121,43.54,78719.39,0.0,-0.98406,1e-05,2.5583]
[1777758650332,43.54,78719.39,0.0,-0.98406,1e-05,2.5583]
[1777758650409,43.54,78722.12,0.0,-0.98402,1e-05,2.56416]
[1777758651416,43.55,78725.34,0.0,-0.98397,1e-05,2.57101]
[1777758652423,43.55,78730.92,0.0,-0.98389,1e-05,2.5826]
[1777758654437,43.55,78741.93,0.0,-0.98373,1e-05,2.60555]
[1777758655444,43.55,78741.85,0.0,-0.98373,1e-05,2.60571]
[1777758655835,43.55,78741.85,0.0,-0.98373,1e-05,2.60571]
[1777758656081,43.55,78741.85,0.0,-0.98373,1e-05,2.60571]
[1777758661487,43.56,78744.66,0.0,-0.98367,1e-05,2.61331]
[1777758662781,43.56,78744.66,0.0,-0.98367,1e-05,2.61331]
[1777758663501,43.56,78774.67,0.0,-0.98322,1e-05,2.67543]
[1777758664508,43.56,78779.37,0.0,-0.98315,1e-05,2.68547]
[1777758665515,43.56,78780.0,0.0,-0.98314,1e-05,2.68698]
[1777758666734,43.56,78780.0,0.0,-0.98314,1e-05,2.68698]
[1777758667529,43.56,78784.93,0.0,-0.98306,2e-05,2.6976]
[1777758671557,43.56,78788.4,0.0,-0.98301,2e-05,2.70549]
[1777758673571,43.57,78782.62,0.0,-0.98309,2e-05,2.69377]
[1777758676591,43.57,78779.63,0.0,-0.98313,1e-05,2.68807]
[1777758677928,43.57,78779.63,0.0,-0.98313,1e-05,2.68807]
[1777758678087,43.57,78779.63,0.0,-0.98313,1e-05,2.68807]
[1777758678891,43.57,78777.31,0.0,-0.98316,1e-05,2.68362]
[1777758679088,43.57,78777.31,0.0,-0.98316,1e-05,2.68362]
[1777758679181,43.57,78777.31,0.0,-0.98316,1e-05,2.6838]
[1777758681627,43.57,78774.16,0.0,-0.98321,1e-05,2.67765]
[1777758683966,43.57,78773.86,0.0,-0.98321,1e-05,2.67721]
[1777758684075,43.57,78773.86,0.0,-0.98321,1e-05,2.67721]
[1777758687669,43.58,78779.76,0.0,-0.98311,1e-05,2.69056]
[1777758688676,43.58,78783.41,0.0,-0.98306,2e-05,2.69815]
[1777758689660,43.58,78783.41,0.0,-0.98306,2e-05,2.69815]
[1777758689828,43.58,78783.41,0.0,-0.98306,2e-05,2.69815]
[1777758689895,43.58,78785.07,0.0,-0.98303,2e-05,2.70191]
[1777758690748,43.58,78785.07,0.0,-0.98303,2e-05,2.70191]
[1777758690836,43.58,78785.07,0.0,-0.98303,2e-05,2.70191]
[1777758691065,43.58,78785.28,0.0,-0.98304,2e-05,2.70033]
[1777758695725,43.58,78790.52,0.0,-0.98296,2e-05,2.71198]
[1777758696732,43.58,78797.15,0.0,-0.98285,2e-05,2.72598]
[1777758697739,43.58,78802.8,0.0,-0.98277,2e-05,2.73795]
[1777758699752,43.58,78790.5,0.0,-0.98295,2e-05,2.71233]
[1777758701250,43.58,78790.5,0.0,-0.98295,2e-05,2.71233]
[1777758701325,43.58,78790.5,0.0,-0.98295,2e-05,2.71233]
[1777758701403,43.58,78789.71,0.0,-0.98296,2e-05,2.71081]
[1777758702299,43.58,78789.71,0.0,-0.98296,2e-05,2.71081]
[1777758702329,43.58,78789.71,0.0,-0.98296,2e-05,2.71081]
[1777758702343,43.58,78788.07,0.0,-0.98299,2e-05,2.70751]
[1777758703782,43.58,78783.04,0.0,-0.98306,2e-05,2.6973]
[1777758704788,43.58,78774.6,0.0,-0.98319,1e-05,2.67993]
[1777758705716,43.58,78774.6,0.0,-0.98319,1e-05,2.67993]
[1777758705826,43.58,78774.6,0.0,-0.98319,1e-05,2.67993]
[1777758705926,43.58,78775.11,0.0,-0.98318,1e-05,2.68117]
[1777758710552,43.59,78773.98,0.0,-0.98319,1e-05,2.67953]
[1777758710575,43.59,78773.98,0.0,-0.98319,1e-05,2.67953]
[1777758715585,43.59,78771.6,0.0,-0.98322,1e-05,2.6755]
[1777758715831,43.59,78771.6,0.0,-0.98322,1e-05,2.6755]
[1777758716874,43.59,78764.58,0.0,-0.98332,1e-05,2.66139]
[1777758717881,43.59,78760.22,0.0,-0.98338,1e-05,2.65263]
[1777758719476,43.59,78760.22,0.0,-0.98338,1e-05,2.65263]
[1777758719575,43.59,78761.97,0.0,-0.98336,1e-05,2.65645]
[1777758720162,43.59,78761.97,0.0,-0.98336,1e-05,2.65645]
[1777758720331,43.59,78761.97,0.0,-0.98336,1e-05,2.65645]
[1777758720376,43.59,78762.12,0.0,-0.98335,1e-05,2.65697]
[1777758725217,43.6,78762.23,0.0,-0.98334,1e-05,2.65805]
[1777758725328,43.6,78762.23,0.0,-0.98334,1e-05,2.65805]
[1777758730972,43.6,78763.05,0.0,-0.98332,1e-05,2.66122]
[1777758732724,43.6,78763.62,0.0,-0.98331,1e-05,2.6626]
[1777758732828,43.6,78763.62,0.0,-0.98331,1e-05,2.6626]
[1777758733361,43.6,78763.62,0.0,-0.98331,1e-05,2.6626]
[1777758733405,43.6,78763.66,0.0,-0.98331,1e-05,2.66288]
[1777758733577,43.6,78763.66,0.0,-0.98331,1e-05,2.66288]
[1777758737773,43.61,78762.03,0.0,-0.98333,1e-05,2.66035]
[1777758737826,43.61,78762.03,0.0,-0.98333,1e-05,2.66035]
[1777758740850,43.61,78761.81,0.0,-0.98333,1e-05,2.66052]
[1777758741069,43.61,78773.63,0.0,-0.98315,1e-05,2.68513]
[1777758742052,43.61,78786.48,0.0,-0.98295,2e-05,2.71202]
[1777758743059,43.61,78786.82,0.0,-0.98295,2e-05,2.71286]
[1777758744828,43.61,78787.08,0.0,-0.98294,2e-05,2.71352]
[1777758745073,43.61,78791.21,0.0,-0.98288,2e-05,2.72227]
[1777758746080,43.61,78795.36,0.0,-0.98282,2e-05,2.73107]
[1777758751115,43.61,78795.0,0.0,-0.98283,2e-05,2.72858]
[1777758754136,43.61,78789.86,0.0,-0.98291,2e-05,2.71809]
[1777758755143,43.61,78785.45,0.0,-0.98297,2e-05,2.70899]
[1777758756651,43.61,78785.41,0.0,-0.98297,2e-05,2.70903]
[1777758756828,43.61,78785.41,0.0,-0.98297,2e-05,2.70903]
[1777758758114,43.61,78785.48,0.0,-0.98297,2e-05,2.7093]
[1777758758329,43.61,78785.48,0.0,-0.98297,2e-05,2.7093]
[1777758758429,43.62,78785.45,0.0,-0.98297,2e-05,2.70936]
[1777758764207,43.62,78787.97,0.0,-0.98293,2e-05,2.71535]
[1777758764844,43.62,78787.97,0.0,-0.98293,2e-05,2.71535]
[1777758765075,43.62,78787.97,0.0,-0.98293,2e-05,2.71535]
[1777758766220,43.62,78792.09,0.0,-0.98286,2e-05,2.7242]
[1777758766695,43.62,78792.09,0.0,-0.98286,2e-05,2.7242]
[1777758766830,43.62,78792.09,0.0,-0.98286,2e-05,2.7242]
[1777758767228,43.62,78792.07,0.0,-0.98286,2e-05,2.72425]
[1777758772818,43.62,78792.56,0.0,-0.98285,2e-05,2.72566]
[1777758772830,43.62,78792.56,0.0,-0.98285,2e-05,2.72566]
[1777758775283,43.62,78795.99,0.0,-0.9828,2e-05,2.73322]
[1777758777875,43.62,78796.33,0.0,-0.98279,2e-05,2.73409]
[1777758778079,43.62,78796.33,0.0,-0.98279,2e-05,2.73409]
[1777758778186,43.62,78796.33,0.0,-0.98279,2e-05,2.73409]
[1777758778326,43.62,78796.33,0.0,-0.98279,2e-05,2.73409]
[1777758778427,43.62,78796.13,0.0,-0.98279,2e-05,2.73374]
[1777758780319,43.62,78799.69,0.0,-0.98274,2e-05,2.74138]
[1777758783340,43.62,78803.95,0.0,-0.98267,2e-05,2.75053]
[1777758783853,43.62,78803.95,0.0,-0.98267,2e-05,2.75053]
[1777758784075,43.62,78803.95,0.0,-0.98267,2e-05,2.75053]
[1777758791395,43.62,78803.78,0.0,-0.98267,2e-05,2.75054]
[1777758793409,43.63,78808.35,0.0,-0.9826,2e-05,2.76029]
[1777758795852,43.63,78810.42,0.0,-0.98257,2e-05,2.76473]
[1777758796075,43.63,78810.42,0.0,-0.98257,2e-05,2.76473]
[1777758797841,43.63,78810.59,0.0,-0.98257,2e-05,2.76514]
[1777758798078,43.63,78810.59,0.0,-0.98257,2e-05,2.76514]
[1777758798445,43.63,78810.66,0.0,-0.98257,2e-05,2.76531]
[1777758803484,43.63,78808.2,0.0,-0.9826,2e-05,2.76024]
[1777758805498,43.63,78800.57,0.0,-0.98272,2e-05,2.7442]
[1777758805996,43.63,78800.57,0.0,-0.98272,2e-05,2.7442]
[1777758806075,43.63,78800.57,0.0,-0.98272,2e-05,2.7442]
[1777758810534,43.63,78794.16,0.0,-0.98281,2e-05,2.73104]
[1777758811540,43.63,78789.46,0.0,-0.9829,2e-05,2.71909]
[1777758811844,43.63,78789.46,0.0,-0.9829,2e-05,2.71909]
[1777758812074,43.63,78789.46,0.0,-0.9829,2e-05,2.71909]
[1777758815188,43.63,78784.59,0.0,-0.98297,2e-05,2.70923]
[1777758815327,43.63,78784.59,0.0,-0.98297,2e-05,2.70923]
[1777758815569,43.63,78784.77,0.0,-0.98297,2e-05,2.70972]
[1777758817583,43.63,78778.45,0.0,-0.98306,2e-05,2.69679]
[1777758818024,43.63,78778.45,0.0,-0.98306,2e-05,2.69679]
[1777758818078,43.63,78778.45,0.0,-0.98306,2e-05,2.69679]
[1777758818591,43.63,78772.33,0.0,-0.98315,1e-05,2.68423]
[1777758820604,43.63,78764.52,0.0,-0.98326,1e-05,2.66841]
[1777758821611,43.63,78757.17,0.0,-0.98337,1e-05,2.65347]
[1777758822451,43.63,78757.17,0.0,-0.98337,1e-05,2.65347]
[1777758822576,43.63,78757.17,0.0,-0.98337,1e-05,2.65347]
[1777758822618,43.63,78756.65,0.0,-0.98338,1e-05,2.65261]
[1777758827111,43.64,78755.2,0.0,-0.98339,1e-05,2.65027]
[1777758827325,43.64,78755.2,0.0,-0.98339,1e-05,2.65027]
[1777758827359,43.64,78758.86,0.0,-0.98334,1e-05,2.6582]
[1777758829399,43.64,78759.62,0.0,-0.98333,1e-05,2.65977]
[1777758829581,43.64,78759.62,0.0,-0.98333,1e-05,2.65977]
[1777758829602,43.64,78761.69,0.0,-0.98329,1e-05,2.66442]
[1777758830754,43.64,78761.86,0.0,-0.98329,1e-05,2.66477]
[1777758830829,43.64,78761.86,0.0,-0.98329,1e-05,2.66477]
[1777758837034,43.64,78759.35,0.0,-0.98332,1e-05,2.66077]
[1777758837075,43.64,78759.35,0.0,-0.98332,1e-05,2.66077]
[1777758838719,43.64,78757.76,0.0,-0.98334,1e-05,2.65791]
[1777758838834,43.64,78757.76,0.0,-0.98334,1e-05,2.65791]
[1777758839115,43.64,78757.76,0.0,-0.98334,1e-05,2.65791]
[1777758839216,43.65,78755.97,0.0,-0.98336,1e-05,2.65466]
[1777758842705,43.65,78754.36,0.0,-0.98338,1e-05,2.6518]
[1777758842830,43.65,78754.36,0.0,-0.98338,1e-05,2.6518]
[1777758842932,43.65,78755.2,0.0,-0.98337,1e-05,2.65397]
[1777758844772,43.65,78761.21,0.0,-0.98328,1e-05,2.66655]
[1777758849807,43.65,78760.96,0.0,-0.98327,1e-05,2.66709]
[1777758854842,43.66,78757.32,0.0,-0.98332,1e-05,2.66063]
[1777758857863,43.66,78754.25,0.0,-0.98336,1e-05,2.6552]
[1777758862898,43.66,78753.55,0.0,-0.98336,1e-05,2.6549]
[1777758868940,43.67,78751.87,0.0,-0.98337,1e-05,2.65283]
[1777758873974,43.67,78751.13,0.0,-0.98339,1e-05,2.65034]
[1777758879010,43.68,78749.04,0.0,-0.98341,1e-05,2.64724]
[1777758881025,43.68,78744.04,0.0,-0.98348,1e-05,2.6375]
[1777758885194,43.68,78742.78,0.0,-0.9835,1e-05,2.63569]
[1777758885325,43.68,78742.78,0.0,-0.9835,1e-05,2.63569]
[1777758889581,43.69,78740.4,0.0,-0.98352,1e-05,2.63186]
[1777758889639,43.69,78740.16,0.0,-0.98352,1e-05,2.63163]
[1777758889824,43.69,78740.16,0.0,-0.98352,1e-05,2.63163]
[1777758893426,43.69,78735.01,0.0,-0.98359,1e-05,2.62194]
[1777758893576,43.69,78735.01,0.0,-0.98359,1e-05,2.62194]
[1777758893637,43.69,78734.06,0.0,-0.98361,1e-05,2.62027]
[1777758896130,43.69,78728.12,0.0,-0.98369,1e-05,2.60904]
[1777758896828,43.69,78728.12,0.0,-0.98369,1e-05,2.60904]
[1777758897708,43.69,78728.12,0.0,-0.98369,1e-05,2.60904]
[1777758897803,43.69,78725.79,0.0,-0.98372,1e-05,2.60461]
[1777758898144,43.69,78725.37,0.0,-0.98372,1e-05,2.60405]
[1777758901165,43.7,78733.98,0.0,-0.98359,1e-05,2.62236]
[1777758902172,43.7,78735.53,0.0,-0.98357,1e-05,2.62576]
[1777758903681,43.7,78735.53,0.0,-0.98357,1e-05,2.62576]
[1777758903828,43.7,78736.71,0.0,-0.98355,1e-05,2.62841]
[1777758904186,43.7,78739.24,0.0,-0.98351,1e-05,2.63381]
[1777758906008,43.7,78742.04,0.0,-0.98347,1e-05,2.63975]
[1777758906076,43.7,78742.04,0.0,-0.98347,1e-05,2.63975]
[1777758907207,43.7,78738.77,0.0,-0.98351,1e-05,2.63353]
[1777758911860,43.71,78738.63,0.0,-0.98351,1e-05,2.63417]
[1777758912076,43.71,78738.63,0.0,-0.98351,1e-05,2.63417]
[1777758912242,43.71,78739.68,0.0,-0.98349,1e-05,2.63654]
[1777758915015,43.71,78738.74,0.0,-0.9835,1e-05,2.63508]
[1777758915077,43.71,78738.74,0.0,-0.9835,1e-05,2.63508]
[1777758921305,43.71,78737.38,0.0,-0.98351,1e-05,2.6339]
[1777758923421,43.72,78736.93,0.0,-0.98351,1e-05,2.63321]
[1777758923575,43.72,78736.93,0.0,-0.98351,1e-05,2.63321]
[1777758923580,43.72,78736.89,0.0,-0.98351,1e-05,2.63336]
[1777758924681,43.72,78736.89,0.0,-0.98351,1e-05,2.63336]
[1777758924834,43.72,78736.86,0.0,-0.98351,1e-05,2.63352]
[1777758930370,43.72,78736.83,0.0,-0.9835,1e-05,2.63478]
[1777758931843,43.72,78735.31,0.0,-0.98353,1e-05,2.62978]
[1777758932075,43.72,78735.31,0.0,-0.98353,1e-05,2.62978]
[1777758932384,43.72,78734.2,0.0,-0.98355,1e-05,2.62775]
[1777758933718,43.72,78734.2,0.0,-0.98355,1e-05,2.62775]
[1777758933833,43.72,78733.67,0.0,-0.98355,1e-05,2.6269]
[1777758938426,43.73,78729.01,0.0,-0.98361,1e-05,2.6186]
[1777758939005,43.73,78729.01,0.0,-0.98361,1e-05,2.6186]
[1777758939075,43.73,78729.01,0.0,-0.98361,1e-05,2.6186]
[1777758939433,43.73,78728.66,0.0,-0.98362,1e-05,2.61813]
[1777758940044,43.73,78728.66,0.0,-0.98362,1e-05,2.61813]
[1777758940078,43.73,78728.66,0.0,-0.98362,1e-05,2.61813]
[1777758945474,43.73,78726.87,0.0,-0.98363,1e-05,2.61596]
[1777758948496,43.74,78732.2,0.0,-0.98355,1e-05,2.62751]
[1777758950024,43.74,78732.17,0.0,-0.98355,1e-05,2.62768]
[1777758950082,43.74,78732.17,0.0,-0.98355,1e-05,2.62768]
[1777758950510,43.74,78732.24,0.0,-0.98355,1e-05,2.62805]
[1777758951543,43.74,78732.24,0.0,-0.98355,1e-05,2.62805]
[1777758951578,43.74,78732.24,0.0,-0.98355,1e-05,2.62805]
[1777758959573,43.75,78734.48,0.0,-0.9835,1e-05,2.63456]
[1777758961961,43.75,78735.8,0.0,-0.98348,1e-05,2.63765]
[1777758962080,43.75,78735.8,0.0,-0.98348,1e-05,2.63765]
[1777758962594,43.75,78736.86,0.0,-0.98346,1e-05,2.64002]
[1777758963663,43.75,78736.86,0.0,-0.98346,1e-05,2.64002]
[1777758963829,43.75,78737.92,0.0,-0.98344,1e-05,2.64238]
[1777758964608,43.75,78742.55,0.0,-0.98337,1e-05,2.65203]
[1777758966622,43.75,78745.85,0.0,-0.98332,1e-05,2.65914]
[1777758967629,43.75,78752.2,0.0,-0.98323,1e-05,2.67236]
[1777758968486,43.75,78752.2,0.0,-0.98323,1e-05,2.67236]
[1777758968577,43.75,78752.2,0.0,-0.98323,1e-05,2.67236]
[1777758968636,43.75,78752.26,0.0,-0.98322,1e-05,2.67263]
[1777758969951,43.75,78751.61,0.0,-0.98323,1e-05,2.67143]
[1777758970079,43.75,78751.61,0.0,-0.98323,1e-05,2.67143]
[1777758975684,43.76,78751.45,0.0,-0.98323,1e-05,2.672]
[1777758978628,43.76,78751.42,0.0,-0.98323,1e-05,2.67224]
[1777758978706,43.76,78751.77,0.0,-0.98322,1e-05,2.67311]
[1777758978830,43.76,78751.77,0.0,-0.98322,1e-05,2.67311]
[1777758979890,43.76,78751.66,0.0,-0.98322,1e-05,2.67304]
[1777758980086,43.76,78751.66,0.0,-0.98322,1e-05,2.67304]
[1777758985755,43.76,78750.94,0.0,-0.98322,1e-05,2.6725]
[1777758990790,43.76,78762.38,0.0,-0.98305,1e-05,2.69692]
[1777758991797,43.76,78763.55,0.0,-0.98304,1e-05,2.69731]
[1777758992082,43.76,78763.55,0.0,-0.98304,1e-05,2.69731]
[1777758992325,43.76,78763.55,0.0,-0.98304,1e-05,2.69731]
[1777758992804,43.76,78767.76,0.0,-0.98298,2e-05,2.70617]
[1777758993558,43.76,78767.76,0.0,-0.98298,2e-05,2.70617]
[1777758993575,43.76,78767.76,0.0,-0.98298,2e-05,2.70617]
[1777759000497,43.77,78766.56,0.0,-0.98299,2e-05,2.70428]
[1777759000576,43.77,78766.56,0.0,-0.98299,2e-05,2.70428]
[1777759003507,43.77,78766.62,0.0,-0.98299,2e-05,2.70463]
[1777759003575,43.77,78766.62,0.0,-0.98299,2e-05,2.70463]
[1777759003676,43.77,78768.47,0.0,-0.98296,2e-05,2.70882]
[1777759008918,43.77,78768.15,0.0,-0.98296,2e-05,2.7087]
[1777759018988,43.77,78768.15,0.0,-0.98295,2e-05,2.7098]
[1777759020694,43.77,78768.15,0.0,-0.98295,2e-05,2.7098]
[1777759020835,43.77,78768.15,0.0,-0.98295,2e-05,2.7098]
[1777759026037,43.78,78767.42,0.0,-0.98296,2e-05,2.70916]
[1777759031073,43.78,78766.37,0.0,-0.98297,2e-05,2.70755]
[1777759036107,43.78,78766.35,0.0,-0.98296,2e-05,2.70811]
[1777759041143,43.78,78764.21,0.0,-0.98299,2e-05,2.70427]
[1777759043341,43.78,78764.38,0.0,-0.98299,2e-05,2.70476]
[1777759043575,43.78,78764.38,0.0,-0.98299,2e-05,2.70476]
[1777759043676,43.78,78764.52,0.0,-0.98299,2e-05,2.70517]
[1777759044631,43.78,78764.52,0.0,-0.98299,2e-05,2.70517]
[1777759044827,43.78,78764.52,0.0,-0.98299,2e-05,2.70517]
[1777759050207,43.79,78762.64,0.0,-0.98301,2e-05,2.70219]
[1777759052221,43.79,78758.64,0.0,-0.98308,1e-05,2.69201]
[1777759055521,43.79,78756.01,0.0,-0.98312,1e-05,2.68687]
[1777759055581,43.79,78756.01,0.0,-0.98312,1e-05,2.68687]
[1777759055683,43.79,78754.75,0.0,-0.98313,1e-05,2.68442]
[1777759057211,43.79,78753.67,0.0,-0.98315,1e-05,2.68235]
[1777759057326,43.79,78753.67,0.0,-0.98315,1e-05,2.68235]
[1777759063298,43.8,78752.61,0.0,-0.98315,1e-05,2.68133]
[1777759065672,43.8,78753.14,0.0,-0.98315,1e-05,2.68259]
[1777759065826,43.8,78753.14,0.0,-0.98315,1e-05,2.68259]
[1777759065821,43.8,78753.8,0.0,-0.98313,1e-05,2.68412]
[1777759066319,43.8,78756.04,0.0,-0.9831,1e-05,2.68891]
[1777759067520,43.8,78756.04,0.0,-0.9831,1e-05,2.68891]
[1777759067581,43.8,78756.04,0.0,-0.9831,1e-05,2.68891]
[1777759073368,43.8,78755.58,0.0,-0.9831,1e-05,2.68905]
[1777759078403,43.8,78754.58,0.0,-0.98311,1e-05,2.68776]
[1777759079087,43.8,78754.58,0.0,-0.98311,1e-05,2.68776]
[1777759079324,43.8,78754.58,0.0,-0.98311,1e-05,2.68776]
[1777759079410,43.8,78753.72,0.0,-0.98312,1e-05,2.68614]
[1777759079904,43.8,78753.72,0.0,-0.98312,1e-05,2.68614]
[1777759080082,43.8,78753.72,0.0,-0.98312,1e-05,2.68614]
[1777759085452,43.81,78752.54,0.0,-0.98313,1e-05,2.68468]
[1777759090487,43.81,78752.48,0.0,-0.98313,1e-05,2.68537]
[1777759094726,43.81,78750.49,0.0,-0.98315,1e-05,2.68176]
[1777759094825,43.81,78750.49,0.0,-0.98315,1e-05,2.68176]
[1777759094827,43.81,78750.13,0.0,-0.98316,1e-05,2.68118]
[1777759096080,43.81,78750.13,0.0,-0.98316,1e-05,2.68118]
[1777759096326,43.81,78750.13,0.0,-0.98316,1e-05,2.68118]
[1777759100375,43.82,78749.4,0.0,-0.98316,1e-05,2.68051]
[1777759100574,43.82,78749.4,0.0,-0.98316,1e-05,2.68051]
[1777759100653,43.82,78749.48,0.0,-0.98316,1e-05,2.68085]
[1777759101308,43.82,78749.48,0.0,-0.98316,1e-05,2.68085]
[1777759101329,43.82,78749.48,0.0,-0.98316,1e-05,2.68085]
[1777759111634,43.82,78749.99,0.0,-0.98315,1e-05,2.68154]
[1777759114426,43.82,78749.88,0.0,-0.98315,1e-05,2.68148]
[1777759114574,43.82,78749.88,0.0,-0.98315,1e-05,2.68148]
[1777759114656,43.82,78749.77,0.0,-0.98315,1e-05,2.68158]
[1777759115604,43.82,78749.77,0.0,-0.98315,1e-05,2.68158]
[1777759115830,43.82,78749.77,0.0,-0.98315,1e-05,2.68158]
[1777759120937,43.83,78750.77,0.0,-0.98313,1e-05,2.68445]
[1777759121074,43.83,78750.1,0.0,-0.98314,1e-05,2.68322]
[1777759121705,43.83,78750.99,0.0,-0.98312,1e-05,2.68522]
[1777759122337,43.83,78750.99,0.0,-0.98312,1e-05,2.68522]
[1777759122579,43.83,78750.99,0.0,-0.98312,1e-05,2.68522]
[1777759129761,43.83,78751.26,0.0,-0.98311,1e-05,2.687]
[1777759135803,43.84,78751.09,0.0,-0.98311,1e-05,2.68756]
[1777759138499,43.84,78751.09,0.0,-0.98311,1e-05,2.68756]
[1777759138575,43.84,78751.09,0.0,-0.98311,1e-05,2.68756]
[1777759138601,43.84,78751.09,0.0,-0.9831,1e-05,2.68801]
[1777759139611,43.84,78751.09,0.0,-0.9831,1e-05,2.68801]
[1777759139827,43.84,78751.09,0.0,-0.9831,1e-05,2.68801]
[1777759149900,43.84,78750.44,0.0,-0.9831,1e-05,2.68832]
[1777759150908,43.84,78742.41,0.0,-0.98322,1e-05,2.67193]
[1777759151914,43.85,78731.12,0.0,-0.98338,1e-05,2.64898]
[1777759152230,43.85,78731.12,0.0,-0.98338,1e-05,2.64898]
[1777759152922,43.85,78730.81,0.0,-0.98339,1e-05,2.64856]
[1777759154263,43.85,78730.84,0.0,-0.98339,1e-05,2.64883]
[1777759154667,43.85,78730.84,0.0,-0.98339,1e-05,2.64883]
[1777759154936,43.85,78730.86,0.0,-0.98338,1e-05,2.64908]
[1777759155943,43.85,78740.46,0.0,-0.98324,1e-05,2.66894]
[1777759156949,43.85,78740.6,0.0,-0.98324,1e-05,2.6694]
[1777759157463,43.85,78740.6,0.0,-0.98324,1e-05,2.6694]
[1777759157578,43.85,78740.6,0.0,-0.98324,1e-05,2.6694]
[1777759158897,43.85,78740.22,0.0,-0.98324,1e-05,2.66879]
[1777759158998,43.85,78735.91,0.0,-0.9833,1e-05,2.66013]
[1777759159074,43.85,78735.91,0.0,-0.9833,1e-05,2.66013]
[1777759159970,43.85,78735.15,0.0,-0.98331,1e-05,2.65875]
[1777759163530,43.85,78733.33,0.0,-0.98334,1e-05,2.65558]
[1777759163576,43.85,78733.33,0.0,-0.98334,1e-05,2.65558]
[1777759170015,43.86,78730.23,0.0,-0.98338,1e-05,2.64999]
[1777759169034,43.86,78727.09,0.0,-0.98342,1e-05,2.64397]
[1777759170076,43.86,78727.09,0.0,-0.98342,1e-05,2.64397]
[1777759170116,43.86,78726.7,0.0,-0.98342,1e-05,2.64337]
[1777759171689,43.86,78726.7,0.0,-0.98342,1e-05,2.64337]
[1777759171834,43.86,78726.7,0.0,-0.98342,1e-05,2.64337]
[1777759177090,43.86,78726.26,0.0,-0.98343,1e-05,2.64171]
[1777759180561,43.86,78726.25,0.0,-0.98343,1e-05,2.64208]
[1777759180575,43.86,78726.25,0.0,-0.98343,1e-05,2.64208]
[1777759180662,43.87,78721.77,0.0,-0.98349,1e-05,2.63334]
[1777759182255,43.87,78721.87,0.0,-0.98349,1e-05,2.63355]
[1777759182331,43.87,78721.87,0.0,-0.98349,1e-05,2.63355]
[1777759187701,43.87,78720.16,0.0,-0.98351,1e-05,2.63108]
[1777759187829,43.87,78720.16,0.0,-0.98351,1e-05,2.63108]
[1777759187929,43.87,78723.64,0.0,-0.98346,1e-05,2.63856]
[1777759189174,43.87,78725.88,0.0,-0.98342,1e-05,2.6435]
[1777759190378,43.87,78725.88,0.0,-0.98342,1e-05,2.6435]
[1777759190579,43.87,78725.88,0.0,-0.98342,1e-05,2.6435]
[1777759196858,43.88,78725.97,0.0,-0.98341,1e-05,2.64475]
[1777759197076,43.88,78725.78,0.0,-0.98341,1e-05,2.64453]
[1777759201026,43.88,78725.51,0.0,-0.98341,1e-05,2.6445]
[1777759201075,43.88,78725.58,0.0,-0.98341,1e-05,2.64482]
[1777759201260,43.88,78724.26,0.0,-0.98343,1e-05,2.6423]
[1777759202267,43.88,78730.63,0.0,-0.98333,1e-05,2.65529]
[1777759203816,43.88,78730.63,0.0,-0.98333,1e-05,2.65529]
[1777759203828,43.88,78730.63,0.0,-0.98333,1e-05,2.65529]
[1777759203851,43.88,78738.54,0.0,-0.98322,1e-05,2.67183]
[1777759204281,43.88,78740.11,0.0,-0.98319,1e-05,2.67518]
[1777759209316,43.88,78740.02,0.0,-0.98319,1e-05,2.6756]
[1777759211876,43.88,78739.96,0.0,-0.98319,1e-05,2.6756]
[1777759211893,43.88,78739.96,0.0,-0.98319,1e-05,2.67573]
[1777759212074,43.88,78739.96,0.0,-0.98319,1e-05,2.67573]
[1777759212349,43.88,78742.86,0.0,-0.98314,1e-05,2.68182]
[1777759214426,43.88,78744.11,0.0,-0.98312,1e-05,2.68451]
[1777759214576,43.88,78744.11,0.0,-0.98312,1e-05,2.68451]
[1777759215370,43.89,78746.63,0.0,-0.98308,1e-05,2.68992]
[1777759218390,43.89,78749.99,0.0,-0.98303,1e-05,2.69717]
[1777759219394,43.89,78749.99,0.0,-0.98303,1e-05,2.69717]
[1777759219439,43.89,78749.99,0.0,-0.98303,1e-05,2.69717]
[1777759219495,43.89,78750.83,0.0,-0.98302,1e-05,2.699]
[1777759221382,43.89,78752.13,0.0,-0.983,1e-05,2.70178]
[1777759221579,43.89,78752.13,0.0,-0.983,1e-05,2.70178]
[1777759228569,43.89,78753.94,0.0,-0.98297,2e-05,2.706]
[1777759228929,43.89,78757.62,0.0,-0.98291,2e-05,2.71379]
[1777759229468,43.89,78760.23,0.0,-0.98287,2e-05,2.71928]
[1777759230306,43.89,78760.23,0.0,-0.98287,2e-05,2.71928]
[1777759230326,43.89,78760.23,0.0,-0.98287,2e-05,2.71928]
[1777759230829,43.89,78760.23,0.0,-0.98287,2e-05,2.71928]
[1777759230930,43.89,78761.19,0.0,-0.98286,2e-05,2.72133]
[1777759231482,43.89,78765.08,0.0,-0.98281,2e-05,2.72732]
[1777759233839,43.89,78766.21,0.0,-0.98279,2e-05,2.72972]
[1777759234077,43.89,78766.21,0.0,-0.98279,2e-05,2.72972]
[1777759233928,43.89,78771.47,0.0,-0.98271,2e-05,2.74075]
[1777759234669,43.89,78771.47,0.0,-0.98271,2e-05,2.74075]
[1777759234826,43.89,78771.47,0.0,-0.98271,2e-05,2.74075]
[1777759234897,43.89,78772.33,0.0,-0.9827,2e-05,2.74257]
[1777759238530,43.89,78766.89,0.0,-0.98278,2e-05,2.73129]
[1777759240545,43.89,78760.08,0.0,-0.98288,2e-05,2.71719]
[1777759241452,43.89,78760.08,0.0,-0.98288,2e-05,2.71719]
[1777759241578,43.89,78760.08,0.0,-0.98288,2e-05,2.71719]
[1777759245383,43.89,78759.18,0.0,-0.9829,2e-05,2.71557]
[1777759245578,43.89,78759.18,0.0,-0.9829,2e-05,2.71557]
[1777759245883,43.89,78759.18,0.0,-0.9829,2e-05,2.71557]
[1777759246075,43.89,78759.18,0.0,-0.9829,2e-05,2.71557]
[1777759245940,43.89,78759.18,0.0,-0.9829,2e-05,2.71564]
[1777759249609,43.89,78768.06,0.0,-0.98276,2e-05,2.73443]
[1777759250538,43.89,78768.06,0.0,-0.98276,2e-05,2.73443]
[1777759250575,43.89,78768.06,0.0,-0.98276,2e-05,2.73443]
[1777759254644,43.89,78774.67,0.0,-0.98266,2e-05,2.74845]
[1777759255650,43.89,78783.39,0.0,-0.98252,2e-05,2.76681]
[1777759256657,43.89,78785.05,0.0,-0.9825,2e-05,2.7703]
[1777759257373,43.89,78785.05,0.0,-0.9825,2e-05,2.7703]
[1777759257576,43.89,78785.05,0.0,-0.9825,2e-05,2.7703]
[1777759262701,43.89,78797.91,0.0,-0.9823,2e-05,2.79734]
[1777759263708,43.89,78793.62,0.0,-0.98237,2e-05,2.78815]
[1777759266729,43.89,78797.14,0.0,-0.98232,2e-05,2.79542]
[1777759268162,43.89,78797.71,0.0,-0.98231,2e-05,2.79656]
[1777759268328,43.89,78797.71,0.0,-0.98231,2e-05,2.79656]
[1777759270811,43.89,78797.39,0.0,-0.98231,2e-05,2.79572]
[1777759270826,43.89,78797.39,0.0,-0.98231,2e-05,2.79572]
[1777759270835,43.89,78797.35,0.0,-0.98231,2e-05,2.79556]
[1777759271764,43.89,78793.65,0.0,-0.98237,2e-05,2.78763]
[1777759274785,43.89,78790.35,0.0,-0.98242,2e-05,2.78046]
[1777759275545,43.89,78790.35,0.0,-0.98242,2e-05,2.78046]
[1777759275575,43.89,78790.35,0.0,-0.98242,2e-05,2.78046]
[1777759280827,43.89,78790.16,0.0,-0.98243,2e-05,2.77973]
[1777759284855,43.89,78785.31,0.0,-0.98251,2e-05,2.76925]
[1777759285863,43.89,78785.31,0.0,-0.98251,2e-05,2.76925]
[1777759286075,43.89,78785.31,0.0,-0.98251,2e-05,2.76925]
[1777759288882,43.89,78778.73,0.0,-0.98261,2e-05,2.75525]
[1777759289970,43.89,78778.73,0.0,-0.98261,2e-05,2.75525]
[1777759290074,43.89,78778.73,0.0,-0.98261,2e-05,2.75525]
[1777759290066,43.89,78778.56,0.0,-0.98261,2e-05,2.75488]
[1777759293918,43.89,78769.68,0.0,-0.98276,2e-05,2.73403]
[1777759294925,43.89,78769.89,0.0,-0.98276,2e-05,2.7345]
[1777759296736,43.89,78769.23,0.0,-0.98277,2e-05,2.73314]
[1777759296829,43.89,78769.23,0.0,-0.98277,2e-05,2.73314]
[1777759301977,43.89,78763.9,0.0,-0.98285,2e-05,2.7222]
[1777759303991,43.89,78759.48,0.0,-0.98291,2e-05,2.71312]
[1777759306005,43.89,78754.28,0.0,-0.98299,2e-05,2.70247]
[1777759306324,43.89,78754.28,0.0,-0.98299,2e-05,2.70247]
[1777759306576,43.89,78754.28,0.0,-0.98299,2e-05,2.70247]
[1777759311096,43.89,78751.34,0.0,-0.98303,1e-05,2.69679]
[1777759311328,43.89,78754.55,0.0,-0.98298,2e-05,2.70354]
[1777759312051,43.89,78754.55,0.0,-0.98298,2e-05,2.70354]
[1777759312075,43.89,78754.55,0.0,-0.98298,2e-05,2.70354]
[1777759312152,43.89,78754.55,0.0,-0.98298,2e-05,2.70363]
[1777759318088,43.89,78754.28,0.0,-0.98298,2e-05,2.70365]
[1777759323124,43.9,78753.11,0.0,-0.98299,1e-05,2.70175]
[1777759327330,43.9,78751.66,0.0,-0.98301,1e-05,2.69907]
[1777759327575,43.9,78751.66,0.0,-0.98301,1e-05,2.69907]
[1777759329682,43.9,78751.59,0.0,-0.98301,1e-05,2.69926]
[1777759329827,43.9,78751.59,0.0,-0.98301,1e-05,2.69926]
[1777759329928,43.9,78751.59,0.0,-0.98301,1e-05,2.69938]
[1777759334201,43.9,78742.13,0.0,-0.98315,1e-05,2.6803]
[1777759335205,43.9,78742.13,0.0,-0.98315,1e-05,2.6803]
[1777759335326,43.9,78742.13,0.0,-0.98315,1e-05,2.6803]
[1777759335428,43.9,78741.52,0.0,-0.98316,1e-05,2.67931]
[1777759337679,43.9,78741.52,0.0,-0.98316,1e-05,2.67931]
[1777759337828,43.9,78741.52,0.0,-0.98316,1e-05,2.67931]
[1777759337930,43.9,78741.45,0.0,-0.98315,1e-05,2.67946]
[1777759340243,43.9,78733.41,0.0,-0.98327,1e-05,2.66325]
[1777759342406,43.9,78731.34,0.0,-0.9833,1e-05,2.65916]
[1777759342577,43.9,78731.34,0.0,-0.9833,1e-05,2.65916]
[1777759346285,43.91,78720.74,0.0,-0.98345,1e-05,2.63841]
[1777759348286,43.91,78718.72,0.0,-0.98348,1e-05,2.63448]
[1777759348331,43.91,78718.72,0.0,-0.98348,1e-05,2.63448]
[1777759348373,43.91,78718.32,0.0,-0.98348,1e-05,2.63408]
[1777759351981,43.91,78718.14,0.0,-0.98348,1e-05,2.63393]
[1777759352074,43.91,78718.14,0.0,-0.98348,1e-05,2.63393]
[1777759352147,43.91,78717.66,0.0,-0.9835,1e-05,2.63125]
[1777759357362,43.91,78716.5,0.0,-0.98351,1e-05,2.62995]
[1777759364766,43.92,78716.5,0.0,-0.9835,1e-05,2.63078]
[1777759364827,43.92,78716.5,0.0,-0.9835,1e-05,2.63078]
[1777759371461,43.93,78716.04,0.0,-0.98349,1e-05,2.63204]
[1777759376495,43.93,78703.21,0.0,-0.98367,1e-05,2.60707]
[1777759377503,43.93,78701.22,0.0,-0.9837,1e-05,2.6033]
[1777759378395,43.93,78701.22,0.0,-0.9837,1e-05,2.6033]
[1777759380124,43.93,78701.51,0.0,-0.98369,1e-05,2.60413]
[1777759381531,43.93,78695.94,0.0,-0.98377,1e-05,2.59366]
[1777759384552,43.94,78695.64,0.0,-0.98377,1e-05,2.59385]
[1777759385240,43.94,78695.64,0.0,-0.98377,1e-05,2.59385]
[1777759385326,43.94,78695.64,0.0,-0.98377,1e-05,2.59385]
[1777759385415,43.94,78695.64,0.0,-0.98377,1e-05,2.59412]
[1777759390594,43.94,78695.05,0.0,-0.98376,1e-05,2.5943]
[1777759395629,43.95,78694.95,0.0,-0.98376,1e-05,2.59549]
[1777759400488,43.95,78692.32,0.0,-0.98379,1e-05,2.59134]
[1777759400575,43.95,78692.32,0.0,-0.98379,1e-05,2.59134]
[1777759402959,43.95,78688.93,0.0,-0.98383,1e-05,2.58514]
[1777759403685,43.96,78678.01,0.0,-0.98398,1e-05,2.56398]
[1777759404692,43.96,78682.28,0.0,-0.98392,1e-05,2.57281]
[1777759406774,43.96,78681.77,0.0,-0.98392,1e-05,2.57211]
[1777759412134,43.96,78683.48,0.0,-0.98389,1e-05,2.57717]
[1777759412175,43.97,78678.63,0.0,-0.98397,1e-05,2.56573]
[1777759412325,43.97,78678.63,0.0,-0.98397,1e-05,2.56573]
[1777759412748,43.97,78675.21,0.0,-0.98401,1e-05,2.55927]
[1777759415769,43.97,78670.59,0.0,-0.98407,1e-05,2.55117]
[1777759416631,43.97,78670.59,0.0,-0.98407,1e-05,2.55117]
[1777759416829,43.97,78670.59,0.0,-0.98407,1e-05,2.55117]
[1777759420804,43.98,78665.31,0.0,-0.98413,1e-05,2.54252]
[1777759422332,43.98,78667.75,0.0,-0.9841,1e-05,2.5477]
[1777759422576,43.98,78667.75,0.0,-0.9841,1e-05,2.5477]
[1777759424798,43.98,78667.26,0.0,-0.9841,1e-05,2.54744]
[1777759424827,43.98,78667.26,0.0,-0.9841,1e-05,2.54744]
[1777759424831,43.98,78667.47,0.0,-0.98409,1e-05,2.54821]
[1777759430875,43.99,78675.07,0.0,-0.98397,1e-05,2.56536]
[1777759431681,43.99,78675.07,0.0,-0.98397,1e-05,2.56536]
[1777759431828,43.99,78675.07,0.0,-0.98397,1e-05,2.56536]
[1777759436917,44.0,78680.02,0.0,-0.98388,1e-05,2.57709]
[1777759437622,44.0,78680.02,0.0,-0.98388,1e-05,2.57709]
[1777759437834,44.0,78680.02,0.0,-0.98388,1e-05,2.57709]
[1777759438102,44.0,78680.02,0.0,-0.98388,1e-05,2.57709]
[1777759438147,44.0,78680.61,0.0,-0.98387,1e-05,2.57857]
[1777759438326,44.0,78680.61,0.0,-0.98387,1e-05,2.57857]
[1777759439938,44.0,78686.58,0.0,-0.98378,1e-05,2.5911]
[1777759441274,44.0,78686.58,0.0,-0.98378,1e-05,2.5911]
[1777759441325,44.0,78686.19,0.0,-0.98379,1e-05,2.5906]
[1777759446221,44.01,78685.71,0.0,-0.98379,1e-05,2.59079]
[1777759446325,44.01,78684.46,0.0,-0.9838,1e-05,2.58857]
[1777759447107,44.01,78684.46,0.0,-0.9838,1e-05,2.58857]
[1777759447154,44.01,78684.72,0.0,-0.9838,1e-05,2.58939]
[1777759447325,44.01,78684.72,0.0,-0.9838,1e-05,2.58939]
[1777759450264,44.01,78687.25,0.0,-0.98375,1e-05,2.59504]
[1777759450008,44.01,78691.28,0.0,-0.98369,1e-05,2.6034]
[1777759450325,44.01,78691.28,0.0,-0.98369,1e-05,2.6034]
[1777759451014,44.01,78694.65,0.0,-0.98364,1e-05,2.61045]
[1777759453679,44.01,78696.82,0.0,-0.98361,1e-05,2.61533]
[1777759453829,44.01,78696.82,0.0,-0.98361,1e-05,2.61533]
[1777759454035,44.01,78694.13,0.0,-0.98365,1e-05,2.61017]
[1777759454746,44.01,78694.13,0.0,-0.98365,1e-05,2.61017]
[1777759454827,44.01,78694.13,0.0,-0.98365,1e-05,2.61017]
[1777759456050,44.02,78698.9,0.0,-0.98357,1e-05,2.62029]
[1777759457211,44.02,78698.9,0.0,-0.98357,1e-05,2.62029]
[1777759458703,44.02,78699.07,0.0,-0.98357,1e-05,2.62111]
[1777759458827,44.02,78699.07,0.0,-0.98357,1e-05,2.62111]
[1777759459071,44.02,78699.14,0.0,-0.98356,1e-05,2.62149]
[1777759461085,44.02,78703.83,0.0,-0.98349,1e-05,2.63145]
[1777759462092,44.02,78707.31,0.0,-0.98344,1e-05,2.63872]
[1777759467127,44.02,78713.02,0.0,-0.98335,1e-05,2.65134]
[1777759472162,44.03,78713.3,0.0,-0.98335,1e-05,2.65066]
[1777759478203,44.03,78714.13,0.0,-0.98333,1e-05,2.65337]
[1777759480372,44.03,78714.34,0.0,-0.98333,1e-05,2.65412]
[1777759480830,44.03,78714.34,0.0,-0.98333,1e-05,2.65412]
[1777759485990,44.04,78713.9,0.0,-0.98333,1e-05,2.65395]
[1777759486081,44.04,78713.9,0.0,-0.98333,1e-05,2.65395]
[1777759486167,44.04,78713.9,0.0,-0.98333,1e-05,2.65395]
[1777759486326,44.04,78713.9,0.0,-0.98333,1e-05,2.65395]
[1777759486223,44.04,78713.9,0.0,-0.98333,1e-05,2.65409]
[1777759492309,44.04,78713.68,0.0,-0.98332,1e-05,2.65449]
[1777759497345,44.04,78713.72,0.0,-0.98332,1e-05,2.65524]
[1777759500370,44.04,78709.96,0.0,-0.98337,1e-05,2.64798]
[1777759501818,44.04,78709.96,0.0,-0.98337,1e-05,2.64798]
[1777759501828,44.04,78709.96,0.0,-0.98337,1e-05,2.64798]
[1777759501871,44.04,78710.7,0.0,-0.98336,1e-05,2.64976]
[1777759502990,44.04,78710.7,0.0,-0.98336,1e-05,2.64976]
[1777759503077,44.04,78710.7,0.0,-0.98336,1e-05,2.64976]
[1777759508426,44.05,78712.22,0.0,-0.98333,1e-05,2.65364]
[1777759512454,44.05,78725.06,0.0,-0.98314,1e-05,2.68037]
[1777759514468,44.05,78727.35,0.0,-0.9831,1e-05,2.68526]
[1777759515459,44.05,78727.35,0.0,-0.9831,1e-05,2.68526]
[1777759515970,44.05,78727.35,0.0,-0.9831,1e-05,2.68526]
[1777759515987,44.05,78727.35,0.0,-0.9831,1e-05,2.68526]
[1777759516199,44.05,78727.35,0.0,-0.9831,1e-05,2.68526]
[1777759516299,44.05,78729.03,0.0,-0.98307,1e-05,2.68886]
[1777759521516,44.05,78729.89,0.0,-0.98306,1e-05,2.69092]
[1777759524537,44.05,78734.17,0.0,-0.98299,1e-05,2.69997]
[1777759528860,44.05,78734.91,0.0,-0.98298,1e-05,2.70162]
[1777759529075,44.05,78734.91,0.0,-0.98298,1e-05,2.70162]
[1777759529343,44.05,78734.91,0.0,-0.98298,1e-05,2.70162]
[1777759529124,44.05,78737.49,0.0,-0.98294,1e-05,2.70699]
[1777759529575,44.05,78737.49,0.0,-0.98294,1e-05,2.70699]
[1777759532593,44.05,78740.56,0.0,-0.98291,2e-05,2.71131]
[1777759536720,44.05,78743.25,0.0,-0.98287,2e-05,2.71695]
[1777759536827,44.05,78743.25,0.0,-0.98287,2e-05,2.71695]
[1777759536928,44.05,78746.74,0.0,-0.98281,2e-05,2.72422]
[1777759538832,44.05,78749.74,0.0,-0.98277,2e-05,2.73047]
[1777759539076,44.05,78749.74,0.0,-0.98277,2e-05,2.73047]
[1777759544678,44.05,78752.48,0.0,-0.98273,2e-05,2.73622]
[1777759546692,44.05,78744.55,0.0,-0.98285,2e-05,2.71974]
[1777759550972,44.05,78745.75,0.0,-0.98283,2e-05,2.72232]
[1777759551076,44.05,78745.75,0.0,-0.98283,2e-05,2.72232]
[1777759551249,44.05,78745.75,0.0,-0.98283,2e-05,2.72232]
[1777759551326,44.05,78745.75,0.0,-0.98283,2e-05,2.72232]
[1777759551302,44.05,78743.57,0.0,-0.98286,2e-05,2.71782]
[1777759557349,44.05,78741.04,0.0,-0.9829,2e-05,2.71275]
[1777759557576,44.05,78741.16,0.0,-0.9829,2e-05,2.71304]
[1777759557769,44.05,78742.14,0.0,-0.98288,2e-05,2.71511]
[1777759558922,44.05,78742.14,0.0,-0.98288,2e-05,2.71511]
[1777759559076,44.05,78742.14,0.0,-0.98288,2e-05,2.71511]
[1777759559177,44.05,78745.35,0.0,-0.98283,2e-05,2.72181]
[1777759562804,44.05,78748.54,0.0,-0.98278,2e-05,2.72855]
[1777759563906,44.05,78748.54,0.0,-0.98278,2e-05,2.72855]
[1777759564075,44.05,78748.54,0.0,-0.98278,2e-05,2.72855]
[1777759564185,44.05,78748.54,0.0,-0.98278,2e-05,2.72855]
[1777759564325,44.05,78748.54,0.0,-0.98278,2e-05,2.72855]
[1777759564251,44.06,78749.58,0.0,-0.98277,2e-05,2.73073]
[1777759566832,44.06,78757.04,0.0,-0.98265,2e-05,2.74632]
[1777759569229,44.06,78758.68,0.0,-0.98263,2e-05,2.74974]
[1777759569326,44.06,78758.68,0.0,-0.98263,2e-05,2.74974]
[1777759569330,44.05,78758.83,0.0,-0.98263,2e-05,2.75004]
[1777759569457,44.05,78758.83,0.0,-0.98263,2e-05,2.75004]
[1777759569576,44.05,78758.83,0.0,-0.98263,2e-05,2.75004]
[1777759574888,44.05,78762.92,0.0,-0.98257,2e-05,2.75841]
[1777759576140,44.05,78762.92,0.0,-0.98257,2e-05,2.75841]
[1777759576248,44.05,78762.92,0.0,-0.98257,2e-05,2.75841]
[1777759576326,44.05,78762.92,0.0,-0.98257,2e-05,2.75841]
[1777759576347,44.05,78763.36,0.0,-0.98256,2e-05,2.75929]
[1777759580929,44.05,78767.43,0.0,-0.9825,2e-05,2.7676]
[1777759585258,44.05,78768.51,0.0,-0.98248,2e-05,2.76974]
[1777759585324,44.05,78768.51,0.0,-0.98248,2e-05,2.76974]
[1777759585360,44.05,78768.34,0.0,-0.98249,2e-05,2.76924]
[1777759585489,44.05,78768.34,0.0,-0.98249,2e-05,2.76924]
[1777759585576,44.05,78768.34,0.0,-0.98249,2e-05,2.76924]
[1777759590999,44.05,78770.88,0.0,-0.98246,2e-05,2.77197]
[1777759591546,44.05,78770.88,0.0,-0.98246,2e-05,2.77197]
[1777759591575,44.05,78770.88,0.0,-0.98246,2e-05,2.77197]
[1777759591809,44.05,78770.88,0.0,-0.98246,2e-05,2.77197]
[1777759591827,44.05,78770.88,0.0,-0.98246,2e-05,2.77197]
[1777759592010,44.05,78769.62,0.0,-0.98248,2e-05,2.76924]
[1777759597044,44.05,78769.32,0.0,-0.98249,2e-05,2.76825]
[1777759599059,44.05,78764.54,0.0,-0.98257,2e-05,2.75805]
[1777759601004,44.05,78764.34,0.0,-0.98257,2e-05,2.75758]
[1777759601076,44.05,78764.34,0.0,-0.98257,2e-05,2.75758]
[1777759601282,44.05,78764.34,0.0,-0.98257,2e-05,2.75758]
[1777759601324,44.05,78764.34,0.0,-0.98257,2e-05,2.75758]
[1777759601384,44.05,78764.08,0.0,-0.98257,2e-05,2.75697]
[1777759608122,44.05,78759.91,0.0,-0.98264,2e-05,2.74782]
[1777759610555,44.05,78759.63,0.0,-0.98265,2e-05,2.74719]
[1777759610576,44.05,78759.63,0.0,-0.98265,2e-05,2.74719]
[1777759610988,44.05,78759.63,0.0,-0.98265,2e-05,2.74719]
[1777759611075,44.05,78759.63,0.0,-0.98265,2e-05,2.74719]
[1777759611089,44.05,78759.63,0.0,-0.98265,2e-05,2.7471]
[1777759616997,44.05,78759.47,0.0,-0.98265,2e-05,2.74658]
[1777759617076,44.05,78759.47,0.0,-0.98265,2e-05,2.74658]
[1777759621562,44.04,78759.8,0.0,-0.98265,2e-05,2.74697]
[1777759621575,44.04,78759.8,0.0,-0.98265,2e-05,2.74697]
[1777759623228,44.04,78759.77,0.0,-0.98265,2e-05,2.7468]
[1777759627255,44.04,78754.91,0.0,-0.98272,2e-05,2.73641]
[1777759629092,44.04,78753.05,0.0,-0.98275,2e-05,2.7325]
[1777759629327,44.04,78753.05,0.0,-0.98275,2e-05,2.7325]
[1777759635311,44.04,78752.73,0.0,-0.98276,2e-05,2.73168]
[1777759637958,44.04,78751.53,0.0,-0.98278,2e-05,2.72915]
[1777759638075,44.04,78751.53,0.0,-0.98278,2e-05,2.72915]
[1777759638303,44.04,78751.53,0.0,-0.98278,2e-05,2.72915]
[1777759638325,44.04,78751.53,0.0,-0.98278,2e-05,2.72915]
[1777759638332,44.04,78751.74,0.0,-0.98277,2e-05,2.72958]
[1777759642362,44.04,78748.74,0.0,-0.98282,2e-05,2.72332]
[1777759643335,44.04,78748.74,0.0,-0.98282,2e-05,2.72332]
[1777759643580,44.04,78748.27,0.0,-0.98283,2e-05,2.72236]
[1777759645383,44.04,78734.71,0.0,-0.98303,1e-05,2.69433]
[1777759646389,44.04,78732.88,0.0,-0.98306,1e-05,2.69063]
[1777759647875,44.04,78732.56,0.0,-0.98306,1e-05,2.69004]
[1777759648075,44.04,78732.56,0.0,-0.98306,1e-05,2.69004]
[1777759648244,44.04,78732.56,0.0,-0.98306,1e-05,2.69004]
[1777759648325,44.04,78732.56,0.0,-0.98306,1e-05,2.69004]
[1777759648404,44.04,78732.46,0.0,-0.98306,1e-05,2.68991]
[1777759649411,44.04,78708.71,0.0,-0.98341,1e-05,2.64143]
[1777759650417,44.04,78707.94,0.0,-0.98342,1e-05,2.64002]
[1777759655453,44.05,78717.65,0.0,-0.98329,1e-05,2.65846]
[1777759656461,44.05,78718.08,0.0,-0.98328,1e-05,2.65947]
[1777759657520,44.05,78718.61,0.0,-0.98327,1e-05,2.66068]
[1777759657575,44.05,78718.61,0.0,-0.98327,1e-05,2.66068]
[1777759657778,44.05,78718.61,0.0,-0.98327,1e-05,2.66068]
[1777759657827,44.05,78718.61,0.0,-0.98327,1e-05,2.66068]
[1777759658475,44.05,78719.07,0.0,-0.98326,1e-05,2.66175]
[1777759662503,44.05,78725.19,0.0,-0.98317,1e-05,2.6748]
[1777759664516,44.05,78722.24,0.0,-0.98321,1e-05,2.66898]
[1777759665132,44.05,78722.24,0.0,-0.98321,1e-05,2.66898]
[1777759665325,44.05,78722.24,0.0,-0.98321,1e-05,2.66898]
[1777759665368,44.05,78722.24,0.0,-0.98321,1e-05,2.66898]
[1777759665435,44.05,78722.24,0.0,-0.98321,1e-05,2.66909]
[1777759665576,44.05,78722.24,0.0,-0.98321,1e-05,2.66909]
[1777759671565,44.05,78722.81,0.0,-0.9832,1e-05,2.671]
[1777759674720,44.06,78725.2,0.0,-0.98316,1e-05,2.67614]
[1777759674827,44.06,78725.2,0.0,-0.98316,1e-05,2.67614]
[1777759674954,44.06,78725.2,0.0,-0.98316,1e-05,2.67614]
[1777759675076,44.06,78725.2,0.0,-0.98316,1e-05,2.67614]
[1777759675152,44.06,78725.87,0.0,-0.98315,1e-05,2.67775]
[1777759680629,44.06,78725.69,0.0,-0.98314,1e-05,2.67794]
[1777759684346,44.06,78727.75,0.0,-0.98311,1e-05,2.68241]
[1777759684428,44.06,78727.61,0.0,-0.98311,1e-05,2.68235]
[1777759684576,44.06,78727.61,0.0,-0.98311,1e-05,2.68235]
[1777759684732,44.06,78727.61,0.0,-0.98311,1e-05,2.68235]
[1777759684835,44.06,78727.61,0.0,-0.98311,1e-05,2.68235]
[1777759684930,44.06,78727.78,0.0,-0.98311,1e-05,2.68281]
[1777759690490,44.06,78727.55,0.0,-0.98311,1e-05,2.68268]
[1777759690575,44.06,78726.8,0.0,-0.98312,1e-05,2.68125]
[1777759690815,44.06,78726.8,0.0,-0.98312,1e-05,2.68125]
[1777759690826,44.06,78726.8,0.0,-0.98312,1e-05,2.68125]
[1777759690833,44.06,78726.72,0.0,-0.98312,1e-05,2.6813]
[1777759696741,44.06,78726.62,0.0,-0.98312,1e-05,2.68162]
[1777759700087,44.07,78726.19,0.0,-0.98312,1e-05,2.68094]
[1777759700326,44.07,78726.19,0.0,-0.98312,1e-05,2.68094]
[1777759700360,44.07,78726.19,0.0,-0.98312,1e-05,2.68094]
[1777759700461,44.07,78726.65,0.0,-0.98311,1e-05,2.68208]
[1777759700575,44.07,78726.65,0.0,-0.98311,1e-05,2.68208]
[1777759705804,44.07,78726.8,0.0,-0.98311,1e-05,2.68294]
[1777759710839,44.07,78726.78,0.0,-0.98311,1e-05,2.68334]
[1777759713974,44.07,78727.85,0.0,-0.9831,1e-05,2.68356]
[1777759714053,44.07,78727.85,0.0,-0.9831,1e-05,2.68356]
[1777759714076,44.07,78727.85,0.0,-0.9831,1e-05,2.68356]
[1777759714149,44.07,78729.55,0.0,-0.98308,1e-05,2.68714]
[1777759716881,44.07,78732.96,0.0,-0.98302,1e-05,2.69438]
[1777759718895,44.07,78735.42,0.0,-0.98299,1e-05,2.69952]
[1777759719075,44.07,78735.42,0.0,-0.98299,1e-05,2.69952]
[1777759719094,44.07,78735.42,0.0,-0.98299,1e-05,2.69952]
[1777759719335,44.07,78735.42,0.0,-0.98299,1e-05,2.69952]
[1777759719360,44.07,78735.59,0.0,-0.98298,1e-05,2.69993]
[1777759725478,44.07,78738.12,0.0,-0.98294,1e-05,2.70543]
[1777759725574,44.07,78738.12,0.0,-0.98294,1e-05,2.70543]
[1777759724938,44.07,78743.06,0.0,-0.98287,2e-05,2.7157]
[1777759725785,44.07,78743.06,0.0,-0.98287,2e-05,2.7157]
[1777759725826,44.07,78743.06,0.0,-0.98287,2e-05,2.7157]
[1777759725946,44.07,78743.07,0.0,-0.98287,2e-05,2.71576]
[1777759730774,44.07,78741.94,0.0,-0.98288,2e-05,2.71355]
[1777759730827,44.07,78741.94,0.0,-0.98288,2e-05,2.71355]
[1777759730981,44.07,78741.27,0.0,-0.98289,2e-05,2.7122]
[1777759731798,44.07,78741.27,0.0,-0.98289,2e-05,2.7122]
[1777759731825,44.07,78741.27,0.0,-0.98289,2e-05,2.7122]
[1777759737023,44.07,78740.13,0.0,-0.98291,2e-05,2.71012]
[1777759739084,44.07,78740.06,0.0,-0.98291,2e-05,2.71002]
[1777759739226,44.07,78740.06,0.0,-0.98291,2e-05,2.71002]
[1777759739325,44.07,78740.06,0.0,-0.98291,2e-05,2.71002]
[1777759739376,44.08,78739.98,0.0,-0.98291,2e-05,2.70991]
[1777759745079,44.08,78739.99,0.0,-0.98291,2e-05,2.71024]
[1777759750114,44.08,78741.04,0.0,-0.98289,2e-05,2.71267]
[1777759752820,44.08,78741.0,0.0,-0.98289,2e-05,2.71269]
[1777759752965,44.08,78741.0,0.0,-0.98289,2e-05,2.71269]
[1777759753077,44.08,78741.0,0.0,-0.98289,2e-05,2.71269]
[1777759753135,44.08,78740.82,0.0,-0.98289,2e-05,2.71237]
[1777759758170,44.08,78742.27,0.0,-0.98287,2e-05,2.71564]
[1777759762625,44.08,78743.06,0.0,-0.98285,2e-05,2.71746]
[1777759762833,44.08,78743.06,0.0,-0.98285,2e-05,2.71746]
[1777759762931,44.08,78743.06,0.0,-0.98285,2e-05,2.71746]
[1777759763074,44.08,78743.06,0.0,-0.98285,2e-05,2.71746]
[1777759763128,44.08,78743.06,0.0,-0.98285,2e-05,2.71751]
[1777759765222,44.08,78740.26,0.0,-0.9829,2e-05,2.7118]
[1777759766849,44.08,78738.58,0.0,-0.98292,2e-05,2.70838]
[1777759767075,44.08,78738.58,0.0,-0.98292,2e-05,2.70838]
[1777759772271,44.08,78738.42,0.0,-0.98293,1e-05,2.70626]
[1777759776997,44.08,78738.45,0.0,-0.98293,2e-05,2.70645]
[1777759777075,44.08,78738.45,0.0,-0.98293,2e-05,2.70645]
[1777759777143,44.08,78738.45,0.0,-0.98293,2e-05,2.70665]
[1777759777882,44.08,78738.45,0.0,-0.98293,2e-05,2.70665]
[1777759778313,44.08,78745.11,0.0,-0.98283,2e-05,2.72051]
[1777759781814,44.08,78743.25,0.0,-0.98286,2e-05,2.71679]
[1777759782341,44.08,78743.28,0.0,-0.98286,2e-05,2.7169]
[1777759787376,44.08,78743.35,0.0,-0.98285,2e-05,2.71728]
[1777759793418,44.09,78743.35,0.0,-0.98285,2e-05,2.71757]
[1777759795829,44.09,78742.65,0.0,-0.98286,2e-05,2.71617]
[1777759796075,44.09,78742.65,0.0,-0.98286,2e-05,2.71617]
[1777759796438,44.09,78742.65,0.0,-0.98286,2e-05,2.71617]
[1777759796575,44.09,78742.65,0.0,-0.98286,2e-05,2.71617]
[1777759796539,44.09,78742.65,0.0,-0.98286,2e-05,2.71627]
[1777759802482,44.09,78742.83,0.0,-0.98286,2e-05,2.71694]
[1777759803042,44.09,78742.83,0.0,-0.98286,2e-05,2.71694]
[1777759803075,44.09,78742.83,0.0,-0.98286,2e-05,2.71694]
[1777759803318,44.09,78742.83,0.0,-0.98286,2e-05,2.71694]
[1777759803325,44.09,78742.83,0.0,-0.98286,2e-05,2.71694]
[1777759803419,44.09,78742.83,0.0,-0.98286,2e-05,2.71699]
[1777759807804,44.09,78740.72,0.0,-0.98289,2e-05,2.71282]
[1777759807830,44.09,78740.72,0.0,-0.98289,2e-05,2.71282]
[1777759808478,44.09,78740.72,0.0,-0.98289,2e-05,2.71282]
[1777759808575,44.09,78740.72,0.0,-0.98289,2e-05,2.71282]
[1777759808579,44.09,78739.51,0.0,-0.9829,2e-05,2.71037]
[1777759814567,44.09,78738.85,0.0,-0.98291,2e-05,2.70938]
[1777759820609,44.09,78738.36,0.0,-0.98292,2e-05,2.70874]
[1777759821197,44.09,78738.36,0.0,-0.98292,2e-05,2.70874]
[1777759821324,44.09,78738.36,0.0,-0.98292,2e-05,2.70874]
[1777759826651,44.09,78736.79,0.0,-0.98294,1e-05,2.70588]
[1777759831686,44.09,78737.01,0.0,-0.98294,1e-05,2.70449]
[1777759836644,44.09,78736.79,0.0,-0.98295,1e-05,2.7041]
[1777759835714,44.09,78740.23,0.0,-0.98289,2e-05,2.71141]
[1777759836826,44.09,78740.23,0.0,-0.98289,2e-05,2.71141]
[1777759837137,44.09,78740.23,0.0,-0.98289,2e-05,2.71141]
[1777759837328,44.09,78740.23,0.0,-0.98289,2e-05,2.71141]
[1777759837430,44.09,78741.41,0.0,-0.98287,2e-05,2.71396]
[1777759842766,44.1,78741.27,0.0,-0.98287,2e-05,2.71391]
[1777759848808,44.1,78741.36,0.0,-0.98287,2e-05,2.71439]
[1777759852647,44.1,78741.29,0.0,-0.98287,2e-05,2.71435]
[1777759852676,44.1,78741.29,0.0,-0.98287,2e-05,2.71444]
[1777759852825,44.1,78741.29,0.0,-0.98287,2e-05,2.71444]
[1777759853297,44.1,78741.29,0.0,-0.98287,2e-05,2.71444]
[1777759853327,44.1,78741.29,0.0,-0.98287,2e-05,2.71444]
[1777759853349,44.1,78741.29,0.0,-0.98287,2e-05,2.71449]
[1777759858878,44.1,78741.24,0.0,-0.98287,2e-05,2.71463]
[1777759864597,44.1,78739.86,0.0,-0.98289,2e-05,2.71197]
[1777759864680,44.1,78739.78,0.0,-0.98289,2e-05,2.7119]
[1777759864826,44.1,78739.78,0.0,-0.98289,2e-05,2.7119]
[1777759865286,44.1,78739.78,0.0,-0.98289,2e-05,2.7119]
[1777759865325,44.1,78739.78,0.0,-0.98289,2e-05,2.7119]
[1777759865388,44.1,78738.27,0.0,-0.98291,2e-05,2.70883]
[1777759870962,44.1,78738.13,0.0,-0.98291,2e-05,2.70889]
[1777759875997,44.1,78738.17,0.0,-0.98291,2e-05,2.70926]
[1777759880372,44.1,78738.54,0.0,-0.9829,2e-05,2.7102]
[1777759880575,44.1,78738.54,0.0,-0.9829,2e-05,2.7102]
[1777759880577,44.1,78741.27,0.0,-0.98286,2e-05,2.71591]
[1777759881099,44.1,78741.27,0.0,-0.98286,2e-05,2.71591]
[1777759881326,44.1,78741.27,0.0,-0.98286,2e-05,2.71591]
[1777759887074,44.11,78741.2,0.0,-0.98285,2e-05,2.71715]
[1777759892108,44.12,78740.67,0.0,-0.98285,2e-05,2.71624]
[1777759897144,44.12,78740.77,0.0,-0.98285,2e-05,2.71667]
[1777759902178,44.12,78740.77,0.0,-0.98285,2e-05,2.71688]
[1777759906426,44.12,78738.82,0.0,-0.98288,2e-05,2.71297]
[1777759906576,44.12,78738.82,0.0,-0.98288,2e-05,2.71297]
[1777759906678,44.12,78738.41,0.0,-0.98288,2e-05,2.71217]
[1777759907239,44.12,78738.41,0.0,-0.98288,2e-05,2.71217]
[1777759907328,44.12,78738.41,0.0,-0.98288,2e-05,2.71217]
[1777759912250,44.16,78753.8,0.0,-0.98257,2e-05,2.75565]
[1777759913009,44.16,78753.8,0.0,-0.98257,2e-05,2.75565]
[1777759913075,44.16,78753.8,0.0,-0.98257,2e-05,2.75565]
[1777759913705,44.16,78753.8,0.0,-0.98257,2e-05,2.75565]
[1777759913722,44.2,78755.18,0.0,-0.98247,2e-05,2.76895]
[1777759913826,44.2,78755.18,0.0,-0.98247,2e-05,2.76895]
[1777759919299,44.3,78754.97,0.0,-0.98224,2e-05,2.79918]
[1777759921315,44.3,78756.29,0.0,-0.98222,2e-05,2.80185]
[1777759921324,44.3,78756.29,0.0,-0.98222,2e-05,2.80185]
[1777759921413,44.3,78757.71,0.0,-0.9822,2e-05,2.80474]
[1777759922079,44.3,78757.71,0.0,-0.9822,2e-05,2.80474]
[1777759922324,44.3,78757.71,0.0,-0.9822,2e-05,2.80474]
[1777759925342,44.31,78763.54,0.0,-0.9821,2e-05,2.81877]
[1777759926187,44.31,78763.54,0.0,-0.9821,2e-05,2.81877]
[1777759926324,44.31,78763.54,0.0,-0.9821,2e-05,2.81877]
[1777759926349,44.31,78763.33,0.0,-0.9821,2e-05,2.81927]
[1777759927031,44.31,78763.33,0.0,-0.9821,2e-05,2.81927]
[1777759927075,44.31,78763.33,0.0,-0.9821,2e-05,2.81927]
[1777759931715,44.33,78766.16,0.0,-0.98202,2e-05,2.82902]
[1777759931828,44.33,78766.48,0.0,-0.98201,2e-05,2.83063]
[1777759932596,44.33,78766.48,0.0,-0.98201,2e-05,2.83063]
[1777759932698,44.33,78766.64,0.0,-0.982,2e-05,2.8319]
[1777759932825,44.33,78766.64,0.0,-0.982,2e-05,2.8319]
[1777759933397,44.33,78763.83,0.0,-0.98204,2e-05,2.82684]
[1777759934409,44.33,78763.83,0.0,-0.98204,2e-05,2.82684]
[1777759934576,44.33,78763.83,0.0,-0.98204,2e-05,2.82684]
[1777759934641,44.34,78772.26,0.0,-0.9819,2e-05,2.84574]
[1777759935412,44.34,78772.22,0.0,-0.9819,2e-05,2.84656]
[1777759937426,44.35,78776.16,0.0,-0.98182,2e-05,2.85679]
[1777759938090,44.35,78776.16,0.0,-0.98182,2e-05,2.85679]
[1777759938325,44.35,78776.16,0.0,-0.98182,2e-05,2.85679]
[1777759938397,44.35,78776.16,0.0,-0.98182,2e-05,2.85679]
[1777759938580,44.35,78776.16,0.0,-0.98182,2e-05,2.85679]
[1777759938681,44.35,78775.75,0.0,-0.98182,2e-05,2.8568]
[1777759941476,44.36,78776.19,0.0,-0.9818,2e-05,2.8595]
[1777759941575,44.36,78776.19,0.0,-0.9818,2e-05,2.8595]
[1777759941676,44.36,78771.34,0.0,-0.98187,2e-05,2.84999]
[1777759943468,44.37,78768.84,0.0,-0.9819,2e-05,2.84644]
[1777759948502,44.38,78767.92,0.0,-0.98188,2e-05,2.84895]
[1777759953538,44.4,78767.92,0.0,-0.98186,2e-05,2.85115]
[1777759956559,44.41,78764.98,0.0,-0.98188,2e-05,2.84751]
[1777759957035,44.41,78764.98,0.0,-0.98188,2e-05,2.84751]
[1777759957074,44.41,78764.98,0.0,-0.98188,2e-05,2.84751]
[1777759957566,44.41,78763.29,0.0,-0.9819,2e-05,2.84479]
[1777759958188,44.41,78763.29,0.0,-0.9819,2e-05,2.84479]
[1777759958324,44.41,78763.29,0.0,-0.9819,2e-05,2.84479]
[1777759963607,44.43,78762.69,0.0,-0.98187,2e-05,2.84886]
[1777759968643,44.44,78762.58,0.0,-0.98184,2e-05,2.85307]
[1777759972079,44.45,78762.51,0.0,-0.98182,2e-05,2.85558]
[1777759973335,44.46,78761.61,0.0,-0.98183,2e-05,2.85454]
[1777759973575,44.46,78761.61,0.0,-0.98183,2e-05,2.85454]
[1777759978382,44.47,78761.86,0.0,-0.98181,2e-05,2.85773]
[1777759978574,44.47,78761.86,0.0,-0.98181,2e-05,2.85773]
[1777759983748,44.49,78761.82,0.0,-0.98175,2e-05,2.86465]
[1777759989596,44.5,78761.22,0.0,-0.98174,2e-05,2.86683]
[1777759989826,44.5,78761.22,0.0,-0.98174,2e-05,2.86683]
[1777759994826,44.52,78760.81,0.0,-0.9817,2e-05,2.87198]
[1777760001504,44.53,78761.5,0.0,-0.98168,2e-05,2.87517]
[1777760001575,44.53,78761.5,0.0,-0.98168,2e-05,2.87517]
[1777760001610,44.54,78763.46,0.0,-0.98161,2e-05,2.88361]
[1777760007917,44.56,78763.63,0.0,-0.98157,2e-05,2.88894]
[1777760009178,44.56,78763.63,0.0,-0.98157,2e-05,2.88894]
[1777760009329,44.56,78763.63,0.0,-0.98157,2e-05,2.88894]
[1777760014632,44.57,78762.18,0.0,-0.98159,2e-05,2.88685]
[1777760014826,44.57,78762.18,0.0,-0.98159,2e-05,2.88685]
[1777760023027,44.6,78762.97,0.0,-0.98151,2e-05,2.89756]
[1777760026889,44.61,78761.75,0.0,-0.98151,2e-05,2.89735]
[1777760027075,44.61,78761.75,0.0,-0.98151,2e-05,2.89735]
[1777760027107,44.62,78759.6,0.0,-0.98153,2e-05,2.89434]
[1777760030076,44.62,78757.46,0.0,-0.98155,2e-05,2.89136]
[1777760035112,44.64,78757.56,0.0,-0.98151,2e-05,2.89645]
[1777760037503,44.64,78757.0,0.0,-0.98151,2e-05,2.89606]
[1777760037576,44.64,78757.0,0.0,-0.98151,2e-05,2.89606]
[1777760037578,44.65,78754.65,0.0,-0.98155,2e-05,2.89181]
[1777760043169,44.66,78755.03,0.0,-0.9815,2e-05,2.89751]
[1777760044461,44.66,78755.03,0.0,-0.9815,2e-05,2.89751]
[1777760044579,44.66,78755.03,0.0,-0.9815,2e-05,2.89751]
[1777760044626,44.67,78759.17,0.0,-0.98143,2e-05,2.90724]
[1777760051224,44.68,78760.1,0.0,-0.98138,2e-05,2.91472]
[1777760057267,44.7,78760.51,0.0,-0.98133,2e-05,2.92027]
[1777760064155,44.7,78760.51,0.0,-0.98133,2e-05,2.92027]
[1777760064324,44.7,78760.51,0.0,-0.98133,2e-05,2.92027]
[1777760069350,44.73,78760.27,0.0,-0.98127,2e-05,2.92896]
[1777760075393,44.75,78760.45,0.0,-0.98125,2e-05,2.93163]
[1777760080428,44.76,78760.47,0.0,-0.98122,2e-05,2.93545]
[1777760082383,44.76,78760.47,0.0,-0.98122,2e-05,2.93545]
[1777760082575,44.76,78760.47,0.0,-0.98122,2e-05,2.93545]
[1777760092512,44.79,78760.5,0.0,-0.98115,2e-05,2.94444]
[1777760098554,44.81,78769.64,0.0,-0.98097,2e-05,2.96876]
[1777760099121,44.81,78769.64,0.0,-0.98097,2e-05,2.96876]
[1777760099182,44.81,78769.64,0.0,-0.98097,2e-05,2.96876]
[1777760099324,44.81,78769.64,0.0,-0.98097,2e-05,2.96876]
[1777760099561,44.81,78775.31,0.0,-0.98087,2e-05,2.98187]
[1777760100076,44.81,78775.31,0.0,-0.98087,2e-05,2.98187]
[1777760100568,44.81,78775.2,0.0,-0.98087,2e-05,2.98231]
[1777760101575,44.82,78777.79,0.0,-0.98082,2e-05,2.98866]
[1777760108624,44.83,78779.32,0.0,-0.98076,2e-05,2.99661]
[1777760110574,44.83,78779.32,0.0,-0.98076,2e-05,2.99661]
[1777760110638,44.84,78777.58,0.0,-0.98078,2e-05,2.99406]
[1777760112652,44.84,78774.88,0.0,-0.98081,2e-05,2.98942]
[1777760113976,44.84,78774.88,0.0,-0.98081,2e-05,2.98942]
[1777760113659,44.84,78773.31,0.0,-0.98084,2e-05,2.98662]
[1777760114075,44.84,78773.31,0.0,-0.98084,2e-05,2.98662]
[1777760114666,44.84,78764.66,0.0,-0.98097,2e-05,2.96834]
[1777760115673,44.85,78764.05,0.0,-0.98098,2e-05,2.96769]
[1777760118355,44.85,78763.98,0.0,-0.98097,2e-05,2.96891]
[1777760118695,44.85,78760.91,0.0,-0.98101,2e-05,2.9629]
[1777760123826,44.86,78759.59,0.0,-0.98101,2e-05,2.9628]
[1777760123872,44.87,78759.69,0.0,-0.981,2e-05,2.96371]
[1777760129772,44.88,78763.02,0.0,-0.98092,2e-05,2.97511]
[1777760131786,44.88,78756.93,0.0,-0.98102,2e-05,2.96085]
[1777760136821,44.9,78746.7,0.0,-0.98116,2e-05,2.94207]
[1777760137828,44.9,78745.5,0.0,-0.98117,2e-05,2.9402]
[1777760138375,44.9,78745.5,0.0,-0.98117,2e-05,2.9402]
[1777760138578,44.9,78745.5,0.0,-0.98117,2e-05,2.9402]
[1777760142863,44.91,78749.76,0.0,-0.98108,2e-05,2.95307]
[1777760144147,44.91,78749.94,0.0,-0.98107,2e-05,2.95417]
[1777760144325,44.91,78749.94,0.0,-0.98107,2e-05,2.95417]
[1777760144877,44.92,78749.25,0.0,-0.98108,2e-05,2.95338]
[1777760149912,44.93,78748.92,0.0,-0.98105,2e-05,2.95619]
[1777760154947,44.94,78745.24,0.0,-0.98109,2e-05,2.95169]
[1777760155830,44.94,78745.24,0.0,-0.98109,2e-05,2.95169]
[1777760160598,44.95,78745.14,0.0,-0.98106,2e-05,2.95502]
[1777760160713,44.95,78745.14,0.0,-0.98106,2e-05,2.95502]
[1777760160826,44.95,78745.14,0.0,-0.98106,2e-05,2.95502]
[1777760160989,44.96,78745.56,0.0,-0.98105,2e-05,2.95664]
[1777760166024,44.97,78745.25,0.0,-0.98103,2e-05,2.95947]
[1777760171059,44.98,78744.0,0.0,-0.98102,2e-05,2.96025]
[1777760174142,44.98,78744.27,0.0,-0.98101,2e-05,2.96224]
[1777760174324,44.98,78744.27,0.0,-0.98101,2e-05,2.96224]
[1777760174514,44.98,78744.27,0.0,-0.98101,2e-05,2.96224]
[1777760174576,44.98,78744.27,0.0,-0.98101,2e-05,2.96224]
[1777760174616,44.99,78744.27,0.0,-0.981,2e-05,2.96363]
[1777760180122,45.0,78744.0,0.0,-0.98098,2e-05,2.96651]
[1777760183723,45.0,78742.72,0.0,-0.98099,2e-05,2.96441]
[1777760183827,45.0,78742.72,0.0,-0.98099,2e-05,2.96441]
[1777760189185,45.02,78740.22,0.0,-0.98099,2e-05,2.96449]
[1777760193213,45.03,78742.86,0.0,-0.98094,2e-05,2.9707]
[1777760194220,45.04,78747.39,0.0,-0.98086,2e-05,2.98127]
[1777760196855,45.04,78748.78,0.0,-0.98083,2e-05,2.98498]
[1777760197076,45.04,78748.78,0.0,-0.98083,2e-05,2.98498]
[1777760197423,45.04,78748.78,0.0,-0.98082,2e-05,2.98629]
[1777760197575,45.04,78748.78,0.0,-0.98082,2e-05,2.98629]
[1777760197627,45.04,78748.78,0.0,-0.98082,2e-05,2.98694]
[1777760203283,45.06,78744.91,0.0,-0.98085,2e-05,2.98235]
[1777760206237,45.06,78743.48,0.0,-0.98087,2e-05,2.98052]
[1777760206325,45.06,78743.48,0.0,-0.98087,2e-05,2.98052]
[1777760212346,45.08,78744.44,0.0,-0.98082,2e-05,2.98708]
[1777760218105,45.09,78744.13,0.0,-0.9808,2e-05,2.98892]
[1777760218327,45.09,78744.09,0.0,-0.9808,2e-05,2.98945]
[1777760218628,45.09,78744.09,0.0,-0.9808,2e-05,2.98945]
[1777760218826,45.09,78744.09,0.0,-0.9808,2e-05,2.98945]
[1777760218879,45.09,78744.09,0.0,-0.98079,2e-05,2.99008]
[1777760224625,45.1,78745.77,0.0,-0.98074,2e-05,2.99684]
[1777760224826,45.1,78745.77,0.0,-0.98074,2e-05,2.99684]
[1777760230471,45.12,78745.32,0.0,-0.98072,2e-05,3.00013]
[1777760240542,45.11,78743.94,0.0,-0.98074,2e-05,2.99658]
[1777760243565,45.11,78742.54,0.0,-0.98077,2e-05,2.99304]
[1777760243575,45.11,78742.54,0.0,-0.98077,2e-05,2.99304]
[1777760244008,45.11,78742.54,0.0,-0.98077,2e-05,2.99304]
[1777760244076,45.11,78742.54,0.0,-0.98077,2e-05,2.99304]
[1777760244109,45.11,78742.58,0.0,-0.98078,2e-05,2.99217]
[1777760249957,45.1,78741.83,0.0,-0.98081,2e-05,2.98817]
[1777760250076,45.1,78741.83,0.0,-0.98081,2e-05,2.98817]
[1777760258668,45.08,78741.94,0.0,-0.98086,2e-05,2.98148]
[1777760262691,45.08,78741.97,0.0,-0.98086,2e-05,2.98019]
[1777760262826,45.08,78741.97,0.0,-0.98086,2e-05,2.98019]
[1777760263130,45.08,78741.97,0.0,-0.98086,2e-05,2.98019]
[1777760263165,45.08,78741.59,0.0,-0.98087,2e-05,2.97892]
[1777760263326,45.08,78741.59,0.0,-0.98087,2e-05,2.97892]
[1777760269747,45.07,78738.02,0.0,-0.98096,2e-05,2.96803]
[1777760272428,45.06,78738.0,0.0,-0.98096,2e-05,2.96713]
[1777760272574,45.06,78738.0,0.0,-0.98096,2e-05,2.96713]
[1777760277802,45.06,78738.05,0.0,-0.98098,2e-05,2.96467]
[1777760283845,45.05,78737.83,0.0,-0.981,2e-05,2.96164]
[1777760285856,45.05,78734.77,0.0,-0.98106,2e-05,2.95457]
[1777760286076,45.05,78734.77,0.0,-0.98106,2e-05,2.95457]
[1777760286641,45.04,78734.42,0.0,-0.98106,2e-05,2.9534]
[1777760286827,45.04,78734.42,0.0,-0.98106,2e-05,2.9534]
[1777760286866,45.04,78734.39,0.0,-0.98107,2e-05,2.95292]
[1777760291900,45.04,78734.74,0.0,-0.98108,2e-05,2.95163]
[1777760295193,45.04,78734.74,0.0,-0.98108,2e-05,2.95163]
[1777760295325,45.03,78734.05,0.0,-0.9811,2e-05,2.9489]
[1777760300964,45.02,78733.61,0.0,-0.98112,2e-05,2.9455]
[1777760305999,45.02,78733.57,0.0,-0.98114,2e-05,2.94337]
[1777760310325,45.01,78733.67,0.0,-0.98115,2e-05,2.94236]
[1777760310557,45.01,78733.67,0.0,-0.98115,2e-05,2.94236]
[1777760310578,45.01,78733.67,0.0,-0.98115,2e-05,2.94236]
[1777760311034,45.01,78733.68,0.0,-0.98117,2e-05,2.93927]
[1777760316069,45.0,78719.86,0.0,-0.9814,2e-05,2.90748]
[1777760317076,45.0,78723.87,0.0,-0.98134,2e-05,2.91574]
[1777760320085,45.0,78722.3,0.0,-0.98137,2e-05,2.91162]
[1777760320325,45.0,78722.26,0.0,-0.98138,2e-05,2.91117]
[1777760320634,45.0,78722.26,0.0,-0.98138,2e-05,2.91117]
[1777760320827,45.0,78722.26,0.0,-0.98138,2e-05,2.91117]
[1777760321104,45.0,78722.33,0.0,-0.98138,2e-05,2.91095]
[1777760326139,44.99,78722.47,0.0,-0.98139,2e-05,2.9094]
[1777760331174,44.98,78722.42,0.0,-0.9814,2e-05,2.90742]
[1777760333991,44.98,78722.31,0.0,-0.98141,2e-05,2.90644]
[1777760334076,44.98,78722.31,0.0,-0.98141,2e-05,2.90644]
[1777760335202,44.98,78718.47,0.0,-0.98148,2e-05,2.89746]
[1777760340237,44.97,78718.07,0.0,-0.9815,2e-05,2.89481]
[1777760341244,44.97,78714.41,0.0,-0.98156,2e-05,2.88663]
[1777760344186,44.97,78714.3,0.0,-0.98156,2e-05,2.88605]
[1777760344327,44.97,78714.3,0.0,-0.98157,2e-05,2.88537]
[1777760344764,44.97,78714.3,0.0,-0.98157,2e-05,2.88537]
[1777760344826,44.97,78714.3,0.0,-0.98157,2e-05,2.88537]
[1777760344865,44.96,78713.42,0.0,-0.98158,2e-05,2.88316]
[1777760350307,44.96,78712.73,0.0,-0.98161,2e-05,2.88005]
[1777760354368,44.96,78715.42,0.0,-0.98157,2e-05,2.88482]
[1777760354577,44.96,78715.42,0.0,-0.98157,2e-05,2.88482]
[1777760358363,44.95,78711.14,0.0,-0.98165,2e-05,2.87408]
[1777760359370,44.95,78701.03,0.0,-0.98181,2e-05,2.85231]
[1777760361384,44.95,78698.44,0.0,-0.98186,2e-05,2.84627]
[1777760362622,44.95,78698.44,0.0,-0.98186,2e-05,2.84627]
[1777760362829,44.95,78698.44,0.0,-0.98186,2e-05,2.84627]
[1777760363122,44.95,78698.44,0.0,-0.98186,2e-05,2.84627]
[1777760363156,44.94,78697.08,0.0,-0.98188,2e-05,2.84289]
[1777760363324,44.94,78697.08,0.0,-0.98188,2e-05,2.84289]
[1777760364405,44.94,78687.62,0.0,-0.98203,2e-05,2.82274]
[1777760366419,44.94,78686.01,0.0,-0.98206,2e-05,2.81891]
[1777760368731,44.94,78683.96,0.0,-0.98209,2e-05,2.81442]
[1777760368828,44.94,78683.96,0.0,-0.98209,2e-05,2.81442]
[1777760373468,44.94,78678.74,0.0,-0.98219,2e-05,2.79997]
[1777760377728,44.94,78677.31,0.0,-0.98222,2e-05,2.79652]
[1777760377828,44.94,78677.31,0.0,-0.98222,2e-05,2.79652]
[1777760378234,44.94,78677.31,0.0,-0.98222,2e-05,2.79652]
[1777760378324,44.93,78677.32,0.0,-0.98222,2e-05,2.79638]
[1777760378503,44.93,78677.24,0.0,-0.98222,2e-05,2.79607]
[1777760383538,44.93,78679.08,0.0,-0.9822,2e-05,2.79914]
[1777760384545,44.93,78683.45,0.0,-0.98213,2e-05,2.80811]
[1777760387175,44.93,78682.57,0.0,-0.98215,2e-05,2.8061]
[1777760387325,44.93,78682.61,0.0,-0.98215,2e-05,2.80602]
[1777760387718,44.93,78682.61,0.0,-0.98215,2e-05,2.80602]
[1777760387828,44.93,78682.61,0.0,-0.98215,2e-05,2.80602]
[1777760387883,44.93,78682.85,0.0,-0.98215,2e-05,2.80635]
[1777760395622,44.92,78682.92,0.0,-0.98216,2e-05,2.80517]
[1777760400657,44.92,78685.8,0.0,-0.98212,2e-05,2.81038]
[1777760403212,44.92,78685.66,0.0,-0.98212,2e-05,2.80991]
[1777760403326,44.92,78685.7,0.0,-0.98212,2e-05,2.80982]
[1777760408714,44.92,78684.98,0.0,-0.98214,2e-05,2.80732]
[1777760413749,44.91,78685.16,0.0,-0.98214,2e-05,2.80687]
[1777760418784,44.91,78689.82,0.0,-0.98208,2e-05,2.81579]
[1777760420160,44.91,78689.82,0.0,-0.98208,2e-05,2.81579]
[1777760420329,44.91,78689.82,0.0,-0.98208,2e-05,2.81579]
[1777760420792,44.91,78689.02,0.0,-0.98209,2e-05,2.81393]
[1777760420827,44.91,78689.02,0.0,-0.98209,2e-05,2.81393]
[1777760420893,44.91,78689.26,0.0,-0.98209,2e-05,2.81425]
[1777760422812,44.91,78684.65,0.0,-0.98216,2e-05,2.80424]
[1777760427133,44.91,78684.13,0.0,-0.98217,2e-05,2.80267]
[1777760427328,44.91,78684.13,0.0,-0.98217,2e-05,2.80267]
[1777760432886,44.9,78683.18,0.0,-0.98221,2e-05,2.79737]
[1777760437921,44.9,78683.18,0.0,-0.98222,2e-05,2.79665]
[1777760440573,44.9,78683.11,0.0,-0.98222,2e-05,2.79621]
[1777760440793,44.9,78683.11,0.0,-0.98222,2e-05,2.79621]
[1777760440831,44.9,78683.11,0.0,-0.98222,2e-05,2.79621]
[1777760440943,44.9,78683.04,0.0,-0.98222,2e-05,2.79593]
[1777760442957,44.9,78676.6,0.0,-0.98232,2e-05,2.78224]
[1777760443964,44.9,78671.29,0.0,-0.9824,2e-05,2.7711]
[1777760444971,44.89,78667.47,0.0,-0.98247,2e-05,2.76221]
[1777760446437,44.89,78667.69,0.0,-0.98247,2e-05,2.76258]
[1777760446577,44.89,78667.69,0.0,-0.98247,2e-05,2.76258]
[1777760446899,44.89,78667.69,0.0,-0.98247,2e-05,2.76258]
[1777760447078,44.89,78667.69,0.0,-0.98247,2e-05,2.76258]
[1777760447177,44.89,78667.47,0.0,-0.98247,2e-05,2.76204]
[1777760452020,44.89,78664.18,0.0,-0.98252,2e-05,2.75483]
[1777760455850,44.89,78663.56,0.0,-0.98253,2e-05,2.75338]
[1777760456075,44.89,78663.56,0.0,-0.98253,2e-05,2.75338]
[1777760463098,44.89,78663.16,0.0,-0.98254,2e-05,2.75185]
[1777760471154,44.89,78662.5,0.0,-0.98256,2e-05,2.74985]
[1777760471612,44.89,78662.5,0.0,-0.98256,2e-05,2.74985]
[1777760471832,44.89,78662.5,0.0,-0.98256,2e-05,2.74985]
[1777760472107,44.89,78662.5,0.0,-0.98256,2e-05,2.74985]
[1777760472326,44.89,78662.5,0.0,-0.98256,2e-05,2.74985]
[1777760472161,44.89,78662.64,0.0,-0.98256,2e-05,2.75006]
[1777760477196,44.88,78663.91,0.0,-0.98254,2e-05,2.75227]
[1777760479089,44.88,78665.44,0.0,-0.98252,2e-05,2.75534]
[1777760479327,44.88,78665.44,0.0,-0.98252,2e-05,2.75534]
[1777760485252,44.88,78665.12,0.0,-0.98253,2e-05,2.75406]
[1777760489434,44.88,78665.17,0.0,-0.98253,2e-05,2.7539]
[1777760489580,44.88,78665.17,0.0,-0.98253,2e-05,2.7539]
[1777760490581,44.88,78666.21,0.0,-0.98252,2e-05,2.75587]
[1777760490829,44.88,78666.21,0.0,-0.98252,2e-05,2.75587]
[1777760491294,44.88,78664.64,0.0,-0.98255,2e-05,2.75034]
[1777760492301,44.88,78668.24,0.0,-0.9825,2e-05,2.75769]
[1777760493731,44.88,78670.07,0.0,-0.98247,2e-05,2.76137]
[1777760493827,44.88,78670.07,0.0,-0.98247,2e-05,2.76137]
[1777760494315,44.88,78675.67,0.0,-0.98239,2e-05,2.77287]
[1777760499350,44.88,78676.91,0.0,-0.98237,2e-05,2.77484]
[1777760500357,44.88,78682.86,0.0,-0.98228,2e-05,2.78709]
[1777760501364,44.88,78686.88,0.0,-0.98222,2e-05,2.79532]
[1777760503385,44.87,78686.75,0.0,-0.98223,2e-05,2.79489]
[1777760503577,44.87,78686.23,0.0,-0.98224,2e-05,2.79365]
[1777760504247,44.87,78686.23,0.0,-0.98224,2e-05,2.79365]
[1777760504327,44.87,78686.23,0.0,-0.98224,2e-05,2.79365]
[1777760504385,44.87,78686.41,0.0,-0.98224,2e-05,2.79387]
[1777760509420,44.87,78686.98,0.0,-0.98223,2e-05,2.79427]
[1777760513780,44.87,78686.66,0.0,-0.98224,2e-05,2.79313]
[1777760513826,44.87,78686.66,0.0,-0.98224,2e-05,2.79313]
[1777760519939,44.87,78686.42,0.0,-0.98225,2e-05,2.79185]
[1777760520498,44.86,78709.86,0.0,-0.98189,2e-05,2.8406]
[1777760522512,44.86,78705.85,0.0,-0.98196,2e-05,2.83174]
[1777760523752,44.86,78705.85,0.0,-0.98196,2e-05,2.83174]
[1777760529561,44.86,78697.22,0.0,-0.98209,2e-05,2.81317]
[1777760530568,44.86,78690.88,0.0,-0.98219,2e-05,2.79969]
[1777760531600,44.86,78690.88,0.0,-0.98219,2e-05,2.79969]
[1777760531830,44.86,78690.88,0.0,-0.98219,2e-05,2.79969]
[1777760531914,44.86,78690.31,0.0,-0.9822,2e-05,2.79817]
[1777760533059,44.86,78690.31,0.0,-0.9822,2e-05,2.79817]
[1777760533079,44.86,78690.31,0.0,-0.9822,2e-05,2.79817]
[1777760533161,44.86,78690.86,0.0,-0.9822,2e-05,2.79917]
[1777760538624,44.86,78690.85,0.0,-0.9822,2e-05,2.79842]
[1777760544666,44.85,78690.69,0.0,-0.98221,2e-05,2.79709]
[1777760549644,44.85,78690.73,0.0,-0.98221,2e-05,2.79703]
[1777760549827,44.85,78690.73,0.0,-0.98221,2e-05,2.79703]
[1777760559771,44.85,78690.08,0.0,-0.98225,2e-05,2.79164]
[1777760561468,44.85,78690.08,0.0,-0.98225,2e-05,2.79164]
[1777760561576,44.85,78688.94,0.0,-0.98227,2e-05,2.78915]
[1777760563903,44.85,78688.46,0.0,-0.98228,2e-05,2.78792]
[1777760564077,44.85,78688.46,0.0,-0.98228,2e-05,2.78792]
[1777760564157,44.84,78685.49,0.0,-0.98232,2e-05,2.78162]
[1777760565737,44.84,78683.15,0.0,-0.98236,2e-05,2.77666]
[1777760565826,44.84,78683.15,0.0,-0.98236,2e-05,2.77666]
[1777760571855,44.84,78684.01,0.0,-0.98235,2e-05,2.77779]
[1777760575780,44.84,78684.38,0.0,-0.98235,2e-05,2.77828]
[1777760575825,44.84,78684.38,0.0,-0.98235,2e-05,2.77828]
[1777760576954,44.84,78684.06,0.0,-0.98235,2e-05,2.77753]
[1777760577080,44.84,78684.06,0.0,-0.98235,2e-05,2.77753]
[1777760577159,44.84,78684.06,0.0,-0.98235,2e-05,2.77743]
[1777760577898,44.84,78676.77,0.0,-0.98247,2e-05,2.76222]
[1777760578700,44.84,78676.77,0.0,-0.98247,2e-05,2.76222]
[1777760578828,44.84,78676.77,0.0,-0.98247,2e-05,2.76222]
[1777760583555,44.84,78674.0,0.0,-0.98251,2e-05,2.75618]
[1777760583581,44.84,78674.0,0.0,-0.98251,2e-05,2.75618]
[1777760583682,44.84,78674.0,0.0,-0.98251,2e-05,2.75612]
[1777760589982,44.84,78673.83,0.0,-0.98252,2e-05,2.7554]
[1777760591289,44.84,78673.83,0.0,-0.98252,2e-05,2.7554]
[1777760591325,44.84,78673.83,0.0,-0.98252,2e-05,2.7554]
[1777760597031,44.84,78671.14,0.0,-0.98256,2e-05,2.74938]
[1777760600173,44.84,78671.18,0.0,-0.98256,2e-05,2.74935]
[1777760600326,44.84,78671.18,0.0,-0.98256,2e-05,2.74935]
[1777760601615,44.83,78671.22,0.0,-0.98256,2e-05,2.74931]
[1777760601830,44.83,78671.22,0.0,-0.98256,2e-05,2.74931]
[1777760601931,44.83,78671.22,0.0,-0.98256,2e-05,2.74925]
[1777760609117,44.83,78671.46,0.0,-0.98256,2e-05,2.7493]
[1777760612345,44.83,78668.59,0.0,-0.98262,2e-05,2.74106]
[1777760612575,44.83,78666.48,0.0,-0.98265,2e-05,2.73666]
[1777760618180,44.83,78664.64,0.0,-0.98268,1e-05,2.73261]
[1777760623216,44.83,78664.67,0.0,-0.98268,1e-05,2.73244]
[1777760628250,44.83,78662.97,0.0,-0.98271,1e-05,2.72871]
[1777760630232,44.83,78662.3,0.0,-0.98272,1e-05,2.72729]
[1777760630325,44.83,78662.3,0.0,-0.98272,1e-05,2.72729]
[1777760631463,44.83,78662.3,0.0,-0.98272,1e-05,2.72725]
[1777760631579,44.83,78662.27,0.0,-0.98272,1e-05,2.72715]
[1777760632279,44.83,78662.34,0.0,-0.98272,1e-05,2.72725]
[1777760637314,44.83,78662.22,0.0,-0.98272,1e-05,2.7268]
[1777760637935,44.83,78662.22,0.0,-0.98272,1e-05,2.7268]
[1777760638075,44.83,78662.22,0.0,-0.98272,1e-05,2.7268]
[1777760642350,44.83,78651.49,0.0,-0.98288,1e-05,2.70469]
[1777760643357,44.83,78649.06,0.0,-0.98292,1e-05,2.69974]
[1777760643937,44.83,78649.06,0.0,-0.98292,1e-05,2.69974]
[1777760644075,44.83,78649.06,0.0,-0.98292,1e-05,2.69974]
[1777760645659,44.83,78648.81,0.0,-0.98292,1e-05,2.69924]
[1777760645832,44.83,78648.81,0.0,-0.98292,1e-05,2.69924]
[1777760646378,44.83,78647.9,0.0,-0.98294,1e-05,2.6974]
[1777760651412,44.83,78648.47,0.0,-0.98293,1e-05,2.69857]
[1777760653469,44.83,78648.46,0.0,-0.98293,1e-05,2.69855]
[1777760653574,44.83,78648.3,0.0,-0.98293,1e-05,2.69822]
[1777760657372,44.83,78647.18,0.0,-0.98295,1e-05,2.69593]
[1777760657575,44.83,78647.77,0.0,-0.98294,1e-05,2.69713]
[1777760658433,44.83,78647.77,0.0,-0.98294,1e-05,2.69713]
[1777760658577,44.83,78647.28,0.0,-0.98294,1e-05,2.69613]
[1777760667526,44.83,78642.71,0.0,-0.98301,1e-05,2.68685]
[1777760669156,44.83,78641.83,0.0,-0.98303,1e-05,2.68508]
[1777760669325,44.83,78641.83,0.0,-0.98303,1e-05,2.68508]
[1777760670638,44.83,78642.0,0.0,-0.98302,1e-05,2.68544]
[1777760670826,44.83,78642.0,0.0,-0.98302,1e-05,2.68544]
[1777760671554,44.83,78641.93,0.0,-0.98304,1e-05,2.68316]
[1777760676588,44.83,78641.68,0.0,-0.98304,1e-05,2.68275]
[1777760679563,44.83,78641.56,0.0,-0.98304,1e-05,2.68253]
[1777760679577,44.83,78641.56,0.0,-0.98304,1e-05,2.68253]
[1777760681624,44.83,78637.07,0.0,-0.98311,1e-05,2.67353]
[1777760682824,44.83,78637.07,0.0,-0.98311,1e-05,2.67353]
[1777760683076,44.83,78637.07,0.0,-0.98311,1e-05,2.67353]
[1777760683177,44.83,78636.19,0.0,-0.98312,1e-05,2.67181]
[1777760684645,44.83,78630.62,0.0,-0.9832,1e-05,2.66062]
[1777760685778,44.83,78630.62,0.0,-0.9832,1e-05,2.66062]
[1777760685827,44.83,78630.62,0.0,-0.9832,1e-05,2.66062]
[1777760685928,44.83,78626.39,0.0,-0.98326,1e-05,2.65222]
[1777760691694,44.83,78625.62,0.0,-0.98327,1e-05,2.65105]
[1777760692940,44.83,78625.62,0.0,-0.98327,1e-05,2.65105]
[1777760693075,44.83,78625.62,0.0,-0.98327,1e-05,2.65105]
[1777760695035,44.83,78626.86,0.0,-0.98325,1e-05,2.6537]
[1777760695077,44.83,78626.86,0.0,-0.98325,1e-05,2.6537]
[1777760695178,44.83,78626.83,0.0,-0.98325,1e-05,2.65379]
[1777760696772,44.83,78626.7,0.0,-0.98325,1e-05,2.65353]
[1777760696825,44.83,78626.7,0.0,-0.98325,1e-05,2.65353]
[1777760696874,44.83,78632.22,0.0,-0.98317,1e-05,2.66479]
[1777760698743,44.83,78635.96,0.0,-0.98311,1e-05,2.67239]
[1777760700019,44.83,78635.96,0.0,-0.98311,1e-05,2.67239]
[1777760700075,44.83,78635.96,0.0,-0.98311,1e-05,2.67239]
[1777760700452,44.83,78635.96,0.0,-0.98311,1e-05,2.67239]
[1777760700479,44.83,78635.96,0.0,-0.98311,1e-05,2.67239]
[1777760700554,44.83,78636.1,0.0,-0.98311,1e-05,2.67278]
[1777760701764,44.83,78640.95,0.0,-0.98304,1e-05,2.68264]
[1777760705580,44.83,78640.59,0.0,-0.98305,1e-05,2.68198]
[1777760705826,44.83,78640.59,0.0,-0.98305,1e-05,2.68198]
[1777760706923,44.83,78640.52,0.0,-0.98305,1e-05,2.68193]
[1777760707082,44.83,78640.52,0.0,-0.98305,1e-05,2.68193]
[1777760707182,44.83,78640.56,0.0,-0.98304,1e-05,2.68204]
[1777760711190,44.83,78640.86,0.0,-0.98304,1e-05,2.68274]
[1777760711329,44.83,78640.86,0.0,-0.98304,1e-05,2.68274]
[1777760713848,44.83,78637.6,0.0,-0.98309,1e-05,2.67629]
[1777760718268,44.84,78637.02,0.0,-0.98309,1e-05,2.67526]
[1777760718328,44.84,78637.02,0.0,-0.98309,1e-05,2.67526]
[1777760720847,44.84,78635.72,0.0,-0.98311,1e-05,2.67277]
[1777760721074,44.84,78635.72,0.0,-0.98311,1e-05,2.67277]
[1777760721120,44.84,78635.62,0.0,-0.98311,1e-05,2.67262]
[1777760726939,44.84,78634.4,0.0,-0.98313,1e-05,2.67048]
[1777760731974,44.84,78634.34,0.0,-0.98314,1e-05,2.66849]
[1777760735983,44.84,78634.28,0.0,-0.98314,1e-05,2.6685]
[1777760742044,44.84,78633.98,0.0,-0.98314,1e-05,2.66839]
[1777760744599,44.84,78635.02,0.0,-0.98313,1e-05,2.67056]
[1777760744826,44.84,78634.52,0.0,-0.98313,1e-05,2.66961]
[1777760745065,44.84,78634.91,0.0,-0.98313,1e-05,2.67046]
[1777760750100,44.84,78634.95,0.0,-0.98312,1e-05,2.67083]
[1777760755137,44.84,78635.2,0.0,-0.98312,1e-05,2.67162]
[1777760760170,44.84,78634.61,0.0,-0.98312,1e-05,2.67069]
[1777760764198,44.85,78638.7,0.0,-0.98306,1e-05,2.67916]
[1777760765205,44.85,78642.4,0.0,-0.98301,1e-05,2.68669]
[1777760770240,44.85,78640.96,0.0,-0.98303,1e-05,2.68392]
[1777760774936,44.85,78640.63,0.0,-0.98303,1e-05,2.68338]
[1777760775076,44.85,78640.63,0.0,-0.98303,1e-05,2.68338]
[1777760775275,44.85,78640.18,0.0,-0.98304,1e-05,2.6825]
[1777760780310,44.85,78639.77,0.0,-0.98304,1e-05,2.68185]
[1777760785345,44.85,78638.49,0.0,-0.98306,1e-05,2.67943]
[1777760786352,44.85,78633.13,0.0,-0.98314,1e-05,2.66865]
[1777760790379,44.85,78628.27,0.0,-0.98321,1e-05,2.65911]
[1777760797450,44.85,78626.35,0.0,-0.98324,1e-05,2.65366]
[1777760803494,44.85,78626.28,0.0,-0.98324,1e-05,2.65404]
[1777760806514,44.85,78629.87,0.0,-0.98319,1e-05,2.6615]
[1777760811550,44.85,78629.6,0.0,-0.98319,1e-05,2.66133]
[1777760816586,44.86,78625.9,0.0,-0.98324,1e-05,2.65428]
[1777760821621,44.86,78626.93,0.0,-0.98322,1e-05,2.65677]
[1777760826657,44.86,78625.83,0.0,-0.98324,1e-05,2.65498]
[1777760827663,44.86,78629.34,0.0,-0.98318,1e-05,2.66212]
[1777760832697,44.86,78629.04,0.0,-0.98319,1e-05,2.66186]
[1777760837733,44.86,78630.76,0.0,-0.98316,1e-05,2.66563]
[1777760842768,44.86,78631.35,0.0,-0.98315,1e-05,2.66709]
[1777760849816,44.86,78632.02,0.0,-0.98313,1e-05,2.66879]
[1777760854852,44.87,78632.69,0.0,-0.98314,1e-05,2.66821]
[1777760860894,44.87,78632.35,0.0,-0.98314,1e-05,2.66779]
[1777760870963,44.87,78632.35,0.0,-0.98314,1e-05,2.66825]
[1777760877006,44.87,78631.86,0.0,-0.98314,1e-05,2.66748]
[1777760882041,44.87,78629.4,0.0,-0.98318,1e-05,2.66272]
[1777760883047,44.87,78623.0,0.0,-0.98327,1e-05,2.64991]
[1777760885064,44.87,78622.2,0.0,-0.98328,1e-05,2.64845]
[1777760890098,44.87,78619.73,0.0,-0.98331,1e-05,2.64387]
[1777760895133,44.87,78619.4,0.0,-0.98331,1e-05,2.64362]
[1777760901175,44.88,78619.73,0.0,-0.98331,1e-05,2.64483]
[1777760906210,44.88,78618.72,0.0,-0.98332,1e-05,2.64326]
[1777760911245,44.88,78618.7,0.0,-0.98333,1e-05,2.64153]
[1777760914265,44.88,78612.07,0.0,-0.98342,1e-05,2.62858]
[1777760915274,44.88,78611.93,0.0,-0.98342,1e-05,2.62842]
[1777760920309,44.88,78610.33,0.0,-0.98344,1e-05,2.62582]
[1777760927358,44.89,78609.36,0.0,-0.98345,1e-05,2.62477]
[1777760932394,44.89,78609.25,0.0,-0.98345,1e-05,2.62517]
[1777760939443,44.89,78609.36,0.0,-0.98344,1e-05,2.62623]
[1777760942464,44.89,78617.53,0.0,-0.98332,1e-05,2.64289]
[1777760943471,44.89,78616.97,0.0,-0.98332,1e-05,2.64186]
[1777760948506,44.89,78618.76,0.0,-0.98329,1e-05,2.64589]
[1777760954548,44.9,78619.45,0.0,-0.98328,1e-05,2.64781]
[1777760960590,44.9,78619.35,0.0,-0.98328,1e-05,2.64815]
[1777760966631,44.9,78618.71,0.0,-0.98328,1e-05,2.6474]
[1777760971667,44.9,78618.5,0.0,-0.9833,1e-05,2.64524]
[1777760975695,44.9,78623.05,0.0,-0.98323,1e-05,2.6547]
[1777760980730,44.9,78622.23,0.0,-0.98324,1e-05,2.65341]
[1777760986773,44.91,78623.46,0.0,-0.98322,1e-05,2.65628]
[1777760991808,44.91,78623.85,0.0,-0.98321,1e-05,2.65738]
[1777760996843,44.91,78624.56,0.0,-0.9832,1e-05,2.65911]
[1777761003893,44.91,78624.6,0.0,-0.98319,1e-05,2.65961]
[1777761009936,44.91,78624.84,0.0,-0.98319,1e-05,2.66044]
[1777761018999,44.91,78625.14,0.0,-0.98318,1e-05,2.66157]
[1777761025041,44.91,78625.14,0.0,-0.98318,1e-05,2.66191]
[1777761030076,44.91,78624.47,0.0,-0.98318,1e-05,2.66085]
[1777761037125,44.92,78624.6,0.0,-0.98319,1e-05,2.65938]
[1777761042161,44.92,78624.56,0.0,-0.98319,1e-05,2.6596]
[1777761048203,44.92,78624.77,0.0,-0.98318,1e-05,2.66045]
[1777761053238,44.92,78624.8,0.0,-0.98318,1e-05,2.66081]
[1777761058273,44.92,78630.78,0.0,-0.98309,1e-05,2.67313]
[1777761063308,44.92,78632.42,0.0,-0.98307,1e-05,2.6766]
[1777761068343,44.92,78633.89,0.0,-0.98304,1e-05,2.67972]
[1777761073378,44.92,78633.13,0.0,-0.98305,1e-05,2.6783]
[1777761080427,44.92,78634.79,0.0,-0.98303,1e-05,2.68181]
[1777761085462,44.92,78633.89,0.0,-0.98304,1e-05,2.68011]
[1777761090497,44.92,78639.59,0.0,-0.98296,1e-05,2.69176]
[1777761096541,44.92,78642.31,0.0,-0.98293,1e-05,2.69515]
[1777761102586,44.92,78642.82,0.0,-0.98292,1e-05,2.6962]
[1777761103667,44.92,78642.82,0.0,-0.98292,1e-05,2.6962]
[1777761103826,44.92,78642.82,0.0,-0.98292,1e-05,2.6962]
[1777761109635,44.92,78643.55,0.0,-0.98291,1e-05,2.69766]
[1777761114670,44.92,78646.56,0.0,-0.98287,1e-05,2.70376]
[1777761117209,44.92,78646.63,0.0,-0.98286,1e-05,2.70388]
[1777761117325,44.92,78646.63,0.0,-0.98286,1e-05,2.70388]
[1777761117692,44.92,78646.63,0.0,-0.98286,1e-05,2.70388]
[1777761117895,44.92,78646.97,0.0,-0.98286,1e-05,2.70456]
[1777761121719,44.92,78656.31,0.0,-0.98272,1e-05,2.72357]
[1777761122726,44.92,78660.21,0.0,-0.98266,1e-05,2.73152]
[1777761125689,44.92,78660.52,0.0,-0.98266,1e-05,2.73205]
[1777761125827,44.92,78660.52,0.0,-0.98266,1e-05,2.73205]
[1777761125911,44.92,78660.52,0.0,-0.98266,1e-05,2.732]
[1777761128768,44.92,78663.67,0.0,-0.98261,2e-05,2.73831]
[1777761132796,44.92,78667.42,0.0,-0.98256,2e-05,2.74577]
[1777761137831,44.92,78669.2,0.0,-0.98253,2e-05,2.74905]
[1777761141859,44.92,78674.1,0.0,-0.98246,2e-05,2.75882]
[1777761143873,44.92,78677.74,0.0,-0.98241,2e-05,2.76613]
[1777761148908,44.92,78679.39,0.0,-0.98239,2e-05,2.76898]
[1777761152937,44.91,78686.32,0.0,-0.9823,2e-05,2.78069]
[1777761153133,44.91,78686.32,0.0,-0.9823,2e-05,2.78069]
[1777761153827,44.91,78686.32,0.0,-0.9823,2e-05,2.78069]
[1777761157797,44.91,78688.2,0.0,-0.98227,2e-05,2.78422]
[1777761157827,44.91,78688.2,0.0,-0.98227,2e-05,2.78422]
[1777761157972,44.91,78688.8,0.0,-0.98227,2e-05,2.78521]
[1777761158978,44.91,78695.97,0.0,-0.98216,2e-05,2.80003]
[1777761160993,44.91,78693.48,0.0,-0.9822,2e-05,2.79452]
[1777761162000,44.91,78689.74,0.0,-0.98226,2e-05,2.78658]
[1777761163973,44.91,78689.61,0.0,-0.98226,2e-05,2.78617]
[1777761164076,44.91,78689.61,0.0,-0.98226,2e-05,2.78617]
[1777761167037,44.91,78697.31,0.0,-0.98215,2e-05,2.80172]
[1777761168043,44.91,78698.12,0.0,-0.98213,2e-05,2.80326]
[1777761170262,44.91,78697.17,0.0,-0.98215,2e-05,2.80096]
[1777761170326,44.91,78697.17,0.0,-0.98215,2e-05,2.80096]
[1777761171065,44.91,78697.21,0.0,-0.98215,2e-05,2.80089]
[1777761171495,44.91,78697.21,0.0,-0.98215,2e-05,2.80089]
[1777761171576,44.91,78697.21,0.0,-0.98215,2e-05,2.80089]
[1777761176748,44.9,78698.74,0.0,-0.98213,2e-05,2.80334]
[1777761176830,44.9,78698.74,0.0,-0.98213,2e-05,2.80334]
[1777761177109,44.9,78698.21,0.0,-0.98214,2e-05,2.80208]
[1777761178784,44.9,78696.96,0.0,-0.98216,2e-05,2.79931]
[1777761178827,44.9,78696.96,0.0,-0.98216,2e-05,2.79931]
[1777761184443,44.9,78696.68,0.0,-0.98217,2e-05,2.798]
[1777761184577,44.9,78696.68,0.0,-0.98217,2e-05,2.798]
[1777761185117,44.9,78696.68,0.0,-0.98217,2e-05,2.798]
[1777761184678,44.9,78696.81,0.0,-0.98217,2e-05,2.79799]
[1777761185326,44.9,78696.81,0.0,-0.98217,2e-05,2.79799]
[1777761193224,44.89,78703.39,0.0,-0.98208,2e-05,2.81064]
[1777761194233,44.89,78706.26,0.0,-0.98204,2e-05,2.81652]
[1777761195238,44.89,78713.24,0.0,-0.98193,2e-05,2.83105]
[1777761197560,44.89,78715.75,0.0,-0.98189,2e-05,2.83618]
[1777761197576,44.89,78715.75,0.0,-0.98189,2e-05,2.83618]
[1777761197661,44.89,78715.75,0.0,-0.9819,2e-05,2.83577]
[1777761198649,44.89,78715.75,0.0,-0.9819,2e-05,2.83577]
[1777761198829,44.89,78715.75,0.0,-0.9819,2e-05,2.83577]
[1777761204301,44.89,78715.42,0.0,-0.98191,2e-05,2.83378]
[1777761208087,44.88,78716.15,0.0,-0.9819,2e-05,2.83465]
[1777761208128,44.88,78716.19,0.0,-0.98191,2e-05,2.83451]
[1777761208326,44.88,78716.19,0.0,-0.98191,2e-05,2.83451]
[1777761208329,44.88,78716.4,0.0,-0.9819,2e-05,2.83472]
[1777761209233,44.88,78716.4,0.0,-0.9819,2e-05,2.83472]
[1777761209326,44.88,78716.4,0.0,-0.9819,2e-05,2.83472]
[1777761214372,44.88,78713.89,0.0,-0.98197,2e-05,2.82585]
[1777761216027,44.88,78713.89,0.0,-0.98197,2e-05,2.82585]
[1777761216077,44.88,78713.89,0.0,-0.98197,2e-05,2.82585]
[1777761216125,44.88,78714.79,0.0,-0.98195,2e-05,2.82753]
[1777761217668,44.88,78714.14,0.0,-0.98197,2e-05,2.82594]
[1777761217827,44.88,78714.14,0.0,-0.98197,2e-05,2.82594]
[1777761224442,44.87,78714.62,0.0,-0.98197,2e-05,2.8252]
[1777761229476,44.87,78716.85,0.0,-0.98195,2e-05,2.82881]
[1777761230678,44.87,78716.85,0.0,-0.98195,2e-05,2.82881]
[1777761230825,44.87,78716.85,0.0,-0.98195,2e-05,2.82881]
[1777761230865,44.87,78716.53,0.0,-0.98195,2e-05,2.82791]
[1777761232364,44.86,78716.34,0.0,-0.98196,2e-05,2.82728]
[1777761232577,44.86,78716.34,0.0,-0.98196,2e-05,2.82728]
[1777761239547,44.86,78714.72,0.0,-0.982,2e-05,2.82212]
[1777761248610,44.85,78715.03,0.0,-0.982,2e-05,2.82084]
[1777761249617,44.85,78710.93,0.0,-0.98207,2e-05,2.81201]
[1777761250623,44.85,78704.18,0.0,-0.98218,2e-05,2.79766]
[1777761251688,44.85,78704.18,0.0,-0.98218,2e-05,2.79766]
[1777761251827,44.85,78704.18,0.0,-0.98218,2e-05,2.79766]
[1777761251928,44.85,78705.1,0.0,-0.98216,2e-05,2.79942]
[1777761253645,44.85,78701.48,0.0,-0.98222,2e-05,2.7915]
[1777761255821,44.85,78702.72,0.0,-0.9822,2e-05,2.79393]
[1777761256077,44.85,78702.72,0.0,-0.9822,2e-05,2.79393]
[1777761256665,44.85,78698.16,0.0,-0.98228,2e-05,2.78408]
[1777761260436,44.84,78696.46,0.0,-0.9823,2e-05,2.78011]
[1777761260579,44.84,78696.46,0.0,-0.9823,2e-05,2.78011]
[1777761265729,44.84,78695.79,0.0,-0.98232,2e-05,2.7779]
[1777761268887,44.84,78697.54,0.0,-0.9823,2e-05,2.78128]
[1777761269075,44.84,78697.54,0.0,-0.9823,2e-05,2.78128]
[1777761269133,44.84,78696.74,0.0,-0.98231,2e-05,2.77948]
[1777761270495,44.84,78697.1,0.0,-0.9823,2e-05,2.7801]
[1777761270578,44.84,78697.1,0.0,-0.9823,2e-05,2.7801]
[1777761275801,44.84,78697.5,0.0,-0.98232,2e-05,2.77795]
[1777761277878,44.84,78697.61,0.0,-0.98232,2e-05,2.77806]
[1777761278076,44.84,78697.61,0.0,-0.98232,2e-05,2.77806]
[1777761278155,44.84,78697.3,0.0,-0.98232,2e-05,2.77729]
[1777761279001,44.84,78697.3,0.0,-0.98232,2e-05,2.77729]
[1777761279082,44.84,78697.3,0.0,-0.98232,2e-05,2.77729]
[1777761285871,44.83,78697.3,0.0,-0.98233,2e-05,2.77637]
[1777761290906,44.83,78698.1,0.0,-0.98232,2e-05,2.77748]
[1777761292659,44.83,78699.58,0.0,-0.9823,2e-05,2.78045]
[1777761292825,44.83,78699.58,0.0,-0.9823,2e-05,2.78045]
[1777761292863,44.83,78699.58,0.0,-0.9823,2e-05,2.78033]
[1777761294115,44.83,78699.58,0.0,-0.9823,2e-05,2.78033]
[1777761294329,44.83,78700.66,0.0,-0.98228,2e-05,2.78246]
[1777761297955,44.83,78706.87,0.0,-0.98219,2e-05,2.79495]
[1777761298830,44.83,78706.87,0.0,-0.98219,2e-05,2.79495]
[1777761299009,44.83,78706.87,0.0,-0.98219,2e-05,2.79495]
[1777761299111,44.83,78710.27,0.0,-0.98214,2e-05,2.80192]
[1777761300775,44.83,78710.72,0.0,-0.98214,2e-05,2.80271]
[1777761300831,44.83,78710.72,0.0,-0.98214,2e-05,2.80271]
[1777761300979,44.83,78714.51,0.0,-0.98208,2e-05,2.81051]
[1777761303935,44.83,78716.57,0.0,-0.98205,2e-05,2.81449]
[1777761304078,44.83,78716.57,0.0,-0.98205,2e-05,2.81449]
[1777761309188,44.82,78716.76,0.0,-0.98205,2e-05,2.81401]
[1777761309327,44.82,78716.76,0.0,-0.98205,2e-05,2.81401]
[1777761309428,44.82,78716.76,0.0,-0.98206,2e-05,2.81365]
[1777761315075,44.82,78716.78,0.0,-0.98206,2e-05,2.81281]
[1777761317089,44.82,78722.83,0.0,-0.98197,2e-05,2.82519]
[1777761317855,44.82,78722.83,0.0,-0.98197,2e-05,2.82519]
[1777761318075,44.82,78722.83,0.0,-0.98197,2e-05,2.82519]
[1777761322124,44.81,78725.8,0.0,-0.98193,2e-05,2.83045]
[1777761325145,44.81,78728.92,0.0,-0.98189,2e-05,2.83641]
[1777761325496,44.81,78728.92,0.0,-0.98189,2e-05,2.83641]
[1777761325576,44.81,78728.92,0.0,-0.98189,2e-05,2.83641]
[1777761326152,44.81,78731.35,0.0,-0.98185,2e-05,2.84134]
[1777761327117,44.81,78731.35,0.0,-0.98185,2e-05,2.84134]
[1777761327327,44.81,78731.68,0.0,-0.98185,2e-05,2.84181]
[1777761330180,44.81,78735.7,0.0,-0.98179,2e-05,2.84963]
[1777761331571,44.81,78736.87,0.0,-0.98179,2e-05,2.84961]
[1777761331829,44.81,78736.87,0.0,-0.98179,2e-05,2.84961]
[1777761332195,44.8,78740.5,0.0,-0.98173,2e-05,2.85709]
[1777761334262,44.8,78740.4,0.0,-0.98174,2e-05,2.85662]
[1777761334327,44.8,78741.11,0.0,-0.98173,2e-05,2.85788]
[1777761335216,44.8,78740.93,0.0,-0.98173,2e-05,2.85724]
[1777761340251,44.8,78741.04,0.0,-0.98174,2e-05,2.85624]
[1777761340557,44.8,78741.04,0.0,-0.98174,2e-05,2.85624]
[1777761340580,44.8,78741.04,0.0,-0.98174,2e-05,2.85624]
[1777761346292,44.79,78741.69,0.0,-0.98174,2e-05,2.85618]
[1777761349033,44.79,78741.95,0.0,-0.98174,2e-05,2.8565]
[1777761349076,44.79,78741.95,0.0,-0.98174,2e-05,2.8565]
[1777761349122,44.79,78743.83,0.0,-0.98171,2e-05,2.86003]
[1777761350700,44.79,78744.7,0.0,-0.9817,2e-05,2.86188]
[1777761350827,44.79,78744.7,0.0,-0.9817,2e-05,2.86188]
[1777761351328,44.79,78742.02,0.0,-0.98174,2e-05,2.85569]
[1777761356362,44.78,78740.69,0.0,-0.98177,2e-05,2.8517]
[1777761361401,44.78,78741.13,0.0,-0.98178,2e-05,2.85149]
[1777761364910,44.78,78741.13,0.0,-0.98178,2e-05,2.85149]
[1777761365076,44.78,78741.13,0.0,-0.98178,2e-05,2.85149]
[1777761365143,44.78,78743.21,0.0,-0.98175,2e-05,2.85501]
[1777761365780,44.78,78743.21,0.0,-0.98175,2e-05,2.85501]
[1777761365831,44.78,78743.21,0.0,-0.98175,2e-05,2.85501]
[1777761369801,44.77,78745.3,0.0,-0.98172,2e-05,2.85877]
[1777761369831,44.77,78745.3,0.0,-0.98172,2e-05,2.85877]
[1777761371364,44.77,78745.36,0.0,-0.98173,2e-05,2.85844]
[1777761371576,44.77,78745.36,0.0,-0.98173,2e-05,2.85844]
[1777761371676,44.77,78746.01,0.0,-0.98172,2e-05,2.85936]
[1777761373485,44.77,78750.94,0.0,-0.98164,2e-05,2.86965]
[1777761374674,44.77,78750.94,0.0,-0.98164,2e-05,2.86965]
[1777761374830,44.77,78750.94,0.0,-0.98164,2e-05,2.86965]
[1777761380152,44.77,78749.82,0.0,-0.98167,2e-05,2.86607]
[1777761380317,44.76,78743.33,0.0,-0.98177,2e-05,2.85176]
[1777761380325,44.76,78743.33,0.0,-0.98177,2e-05,2.85176]
[1777761380538,44.76,78743.49,0.0,-0.98177,2e-05,2.8521]
[1777761381924,44.76,78743.49,0.0,-0.98177,2e-05,2.8521]
[1777761382076,44.76,78743.49,0.0,-0.98177,2e-05,2.8521]
[1777761388067,44.76,78742.15,0.0,-0.9818,2e-05,2.84798]
[1777761388075,44.76,78742.15,0.0,-0.9818,2e-05,2.84798]
[1777761388166,44.76,78739.11,0.0,-0.98185,2e-05,2.84111]
[1777761389601,44.76,78724.32,0.0,-0.98208,2e-05,2.80967]
[1777761391516,44.76,78723.96,0.0,-0.98209,2e-05,2.80872]
[1777761391575,44.76,78723.96,0.0,-0.98209,2e-05,2.80872]
[1777761391615,44.76,78723.62,0.0,-0.98211,2e-05,2.80548]
[1777761397657,44.75,78722.27,0.0,-0.98214,2e-05,2.8018]
[1777761402692,44.75,78723.11,0.0,-0.98213,2e-05,2.80284]
[1777761404793,44.75,78722.07,0.0,-0.98215,2e-05,2.80051]
[1777761404825,44.75,78722.07,0.0,-0.98215,2e-05,2.80051]
[1777761405070,44.75,78721.96,0.0,-0.98215,2e-05,2.80013]
[1777761406771,44.75,78721.96,0.0,-0.98215,2e-05,2.80013]
[1777761406827,44.75,78721.96,0.0,-0.98215,2e-05,2.80013]
[1777761409740,44.75,78719.08,0.0,-0.9822,2e-05,2.79337]
[1777761411761,44.75,78719.35,0.0,-0.9822,2e-05,2.7938]
[1777761411826,44.75,78719.35,0.0,-0.9822,2e-05,2.7938]
[1777761411879,44.75,78718.54,0.0,-0.98221,2e-05,2.79197]
[1777761414009,44.75,78717.64,0.0,-0.98223,2e-05,2.78995]
[1777761414079,44.75,78717.64,0.0,-0.98223,2e-05,2.78995]
[1777761419154,44.74,78718.22,0.0,-0.98222,2e-05,2.79049]
[1777761419325,44.74,78718.22,0.0,-0.98222,2e-05,2.79049]
[1777761424854,44.74,78718.65,0.0,-0.98222,2e-05,2.79041]
[1777761427277,44.74,78719.22,0.0,-0.98222,2e-05,2.79146]
[1777761427326,44.74,78719.22,0.0,-0.98222,2e-05,2.79146]
[1777761426868,44.74,78721.1,0.0,-0.98219,2e-05,2.79525]
[1777761431827,44.74,78720.9,0.0,-0.9822,2e-05,2.79424]
[1777761431903,44.74,78720.96,0.0,-0.9822,2e-05,2.79421]
[1777761437945,44.73,78720.63,0.0,-0.98221,2e-05,2.79264]
[1777761441973,44.73,78715.11,0.0,-0.9823,2e-05,2.78052]
[1777761444249,44.73,78713.15,0.0,-0.98233,2e-05,2.7763]
[1777761444328,44.73,78713.15,0.0,-0.98233,2e-05,2.7763]
[1777761445830,44.73,78713.75,0.0,-0.98232,2e-05,2.77743]
[1777761446001,44.73,78713.56,0.0,-0.98232,2e-05,2.77678]
[1777761451036,44.73,78714.02,0.0,-0.98234,2e-05,2.7749]
[1777761455305,44.73,78715.1,0.0,-0.98232,2e-05,2.77676]
[1777761455326,44.73,78715.1,0.0,-0.98232,2e-05,2.77676]
[1777761457826,44.73,78715.17,0.0,-0.98232,2e-05,2.77678]
[1777761458085,44.72,78720.74,0.0,-0.98224,2e-05,2.78803]
[1777761459040,44.72,78720.74,0.0,-0.98224,2e-05,2.78803]
[1777761459078,44.72,78720.74,0.0,-0.98224,2e-05,2.78803]
[1777761464126,44.72,78721.77,0.0,-0.98223,2e-05,2.78927]
[1777761468319,44.72,78720.87,0.0,-0.98225,2e-05,2.78693]
[1777761468327,44.72,78720.87,0.0,-0.98225,2e-05,2.78693]
[1777761468626,44.72,78721.14,0.0,-0.98224,2e-05,2.78734]
[1777761468826,44.72,78721.14,0.0,-0.98224,2e-05,2.78734]
[1777761469161,44.72,78721.15,0.0,-0.98225,2e-05,2.78722]
[1777761475204,44.71,78720.75,0.0,-0.98226,2e-05,2.7855]
[1777761477218,44.71,78714.45,0.0,-0.98236,2e-05,2.77206]
[1777761478321,44.71,78714.45,0.0,-0.98236,2e-05,2.77206]
[1777761478575,44.71,78713.72,0.0,-0.98237,2e-05,2.77041]
[1777761484267,44.71,78713.95,0.0,-0.98237,2e-05,2.77017]
[1777761486277,44.71,78714.44,0.0,-0.98236,2e-05,2.77107]
[1777761486325,44.71,78714.44,0.0,-0.98236,2e-05,2.77107]
[1777761489183,44.71,78714.07,0.0,-0.98237,2e-05,2.77004]
[1777761489324,44.71,78714.07,0.0,-0.98237,2e-05,2.77004]
[1777761489425,44.71,78714.07,0.0,-0.98237,2e-05,2.76979]
[1777761493917,44.71,78714.01,0.0,-0.98238,2e-05,2.76928]
[1777761494076,44.71,78714.01,0.0,-0.98238,2e-05,2.76928]
[1777761504407,44.7,78713.1,0.0,-0.9824,2e-05,2.76585]
[1777761505786,44.7,78713.34,0.0,-0.9824,2e-05,2.76623]
[1777761505830,44.7,78713.34,0.0,-0.9824,2e-05,2.76623]
[1777761508357,44.7,78711.92,0.0,-0.98242,2e-05,2.76304]
[1777761508435,44.7,78710.88,0.0,-0.98244,2e-05,2.76076]
[1777761508591,44.7,78710.88,0.0,-0.98244,2e-05,2.76076]
[1777761512759,44.7,78711.37,0.0,-0.98245,2e-05,2.75924]
[1777761512826,44.7,78711.37,0.0,-0.98245,2e-05,2.75924]
[1777761514476,44.7,78698.44,0.0,-0.98265,2e-05,2.73216]
[1777761516012,44.7,78698.44,0.0,-0.98265,2e-05,2.73216]
[1777761516082,44.7,78698.44,0.0,-0.98265,2e-05,2.73216]
[1777761516113,44.7,78696.84,0.0,-0.98267,2e-05,2.72876]
[1777761518289,44.7,78696.83,0.0,-0.98267,2e-05,2.72874]
[1777761518326,44.7,78696.83,0.0,-0.98267,2e-05,2.72874]
[1777761518335,44.7,78696.47,0.0,-0.98268,2e-05,2.72791]
[1777761524248,44.7,78694.22,0.0,-0.98271,2e-05,2.72314]
[1777761524325,44.7,78694.22,0.0,-0.98271,2e-05,2.72314]
[1777761524349,44.7,78689.74,0.0,-0.98278,1e-05,2.7139]
[1777761529582,44.7,78686.79,0.0,-0.98282,1e-05,2.70783]
[1777761531033,44.7,78686.79,0.0,-0.98282,1e-05,2.70783]
[1777761531077,44.7,78686.79,0.0,-0.98282,1e-05,2.70783]
[1777761534402,44.7,78684.3,0.0,-0.98286,1e-05,2.70274]
[1777761534428,44.7,78684.39,0.0,-0.98286,1e-05,2.70295]
[1777761534577,44.7,78684.39,0.0,-0.98286,1e-05,2.70295]
[1777761536546,44.7,78682.38,0.0,-0.98289,1e-05,2.69886]
[1777761536576,44.7,78682.38,0.0,-0.98289,1e-05,2.69886]
[1777761541666,44.7,78677.23,0.0,-0.98297,1e-05,2.6885]
[1777761542627,44.7,78677.23,0.0,-0.98297,1e-05,2.6885]
[1777761542825,44.7,78677.23,0.0,-0.98297,1e-05,2.6885]
[1777761545754,44.7,78676.95,0.0,-0.98297,1e-05,2.68804]
[1777761545825,44.7,78676.95,0.0,-0.98297,1e-05,2.68804]
[1777761545855,44.7,78677.98,0.0,-0.98295,1e-05,2.69022]
[1777761549945,44.7,78676.88,0.0,-0.98297,1e-05,2.68806]
[1777761550079,44.7,78676.88,0.0,-0.98297,1e-05,2.68806]
[1777761551737,44.7,78668.34,0.0,-0.98309,1e-05,2.67083]
[1777761553751,44.7,78667.81,0.0,-0.9831,1e-05,2.66987]
[1777761556694,44.7,78670.14,0.0,-0.98307,1e-05,2.67481]
[1777761556826,44.7,78670.14,0.0,-0.98307,1e-05,2.67481]
[1777761559348,44.7,78668.95,0.0,-0.98308,1e-05,2.67252]
[1777761559427,44.7,78668.73,0.0,-0.98308,1e-05,2.67214]
[1777761559574,44.7,78668.73,0.0,-0.98308,1e-05,2.67214]
[1777761563821,44.7,78673.13,0.0,-0.98302,1e-05,2.68141]
[1777761565080,44.7,78673.13,0.0,-0.98302,1e-05,2.68141]
[1777761565328,44.7,78673.13,0.0,-0.98302,1e-05,2.68141]
[1777761565416,44.7,78676.43,0.0,-0.98297,1e-05,2.68817]
[1777761570757,44.7,78678.21,0.0,-0.98294,1e-05,2.69199]
[1777761570833,44.7,78678.21,0.0,-0.98294,1e-05,2.69199]
[1777761570869,44.7,78678.24,0.0,-0.98294,1e-05,2.69209]
[1777761575905,44.7,78678.06,0.0,-0.98295,1e-05,2.68975]
[1777761580839,44.7,78677.58,0.0,-0.98296,1e-05,2.68894]
[1777761581076,44.7,78677.58,0.0,-0.98296,1e-05,2.68894]
[1777761583637,44.7,78677.94,0.0,-0.98295,1e-05,2.68972]
[1777761583826,44.7,78677.94,0.0,-0.98295,1e-05,2.68972]
[1777761583961,44.7,78677.97,0.0,-0.98295,1e-05,2.68992]
[1777761588995,44.71,78675.88,0.0,-0.98298,1e-05,2.68588]
[1777761590470,44.71,78675.88,0.0,-0.98298,1e-05,2.68588]
[1777761590576,44.71,78675.21,0.0,-0.98299,1e-05,2.68457]
[1777761594261,44.71,78675.01,0.0,-0.98299,1e-05,2.68427]
[1777761594326,44.71,78675.01,0.0,-0.98299,1e-05,2.68427]
[1777761594409,44.71,78668.27,0.0,-0.98309,1e-05,2.67069]
[1777761595718,44.71,78667.85,0.0,-0.9831,1e-05,2.66992]
[1777761595827,44.71,78667.85,0.0,-0.9831,1e-05,2.66992]
[1777761596045,44.71,78667.84,0.0,-0.9831,1e-05,2.66997]
[1777761598059,44.71,78663.31,0.0,-0.98316,1e-05,2.66096]
[1777761598806,44.71,78663.31,0.0,-0.98316,1e-05,2.66096]
[1777761598834,44.71,78663.31,0.0,-0.98316,1e-05,2.66096]
[1777761601081,44.71,78671.31,0.0,-0.98304,1e-05,2.67744]
[1777761601963,44.71,78671.31,0.0,-0.98304,1e-05,2.67744]
[1777761602111,44.71,78671.31,0.0,-0.98304,1e-05,2.67744]
[1777761602115,44.71,78674.33,0.0,-0.983,1e-05,2.68363]
[1777761604418,44.71,78674.33,0.0,-0.983,1e-05,2.68363]
[1777761604476,44.71,78677.29,0.0,-0.98295,1e-05,2.68975]
[1777761604577,44.71,78677.29,0.0,-0.98295,1e-05,2.68975]
[1777761608734,44.71,78677.78,0.0,-0.98295,1e-05,2.6909]
[1777761608828,44.71,78677.78,0.0,-0.98295,1e-05,2.6909]
[1777761615179,44.71,78677.0,0.0,-0.98295,1e-05,2.68958]
[1777761621222,44.71,78678.66,0.0,-0.98293,1e-05,2.69319]
[1777761622201,44.71,78678.66,0.0,-0.98293,1e-05,2.69319]
[1777761622326,44.71,78678.66,0.0,-0.98293,1e-05,2.69319]
[1777761624243,44.71,78683.34,0.0,-0.98286,1e-05,2.70285]
[1777761625446,44.71,78683.34,0.0,-0.98286,1e-05,2.70285]
[1777761625584,44.71,78684.35,0.0,-0.98284,1e-05,2.70493]
[1777761625993,44.71,78684.35,0.0,-0.98284,1e-05,2.70493]
[1777761626076,44.71,78684.35,0.0,-0.98284,1e-05,2.70493]
[1777761626257,44.71,78686.43,0.0,-0.98281,1e-05,2.7092]
[1777761628061,44.71,78688.79,0.0,-0.98278,1e-05,2.71405]
[1777761628074,44.71,78688.79,0.0,-0.98278,1e-05,2.71405]
[1777761629278,44.71,78694.48,0.0,-0.98269,2e-05,2.72574]
[1777761631292,44.71,78698.19,0.0,-0.98265,2e-05,2.73115]
[1777761633651,44.71,78699.32,0.0,-0.98263,2e-05,2.73343]
[1777761633827,44.71,78699.32,0.0,-0.98263,2e-05,2.73343]
[1777761637145,44.71,78700.83,0.0,-0.98261,2e-05,2.7365]
[1777761637326,44.71,78700.83,0.0,-0.98261,2e-05,2.7365]
[1777761637335,44.71,78700.56,0.0,-0.98261,2e-05,2.73589]
[1777761638732,44.71,78700.37,0.0,-0.98262,2e-05,2.73547]
[1777761638825,44.71,78700.37,0.0,-0.98262,2e-05,2.73547]
[1777761639349,44.71,78696.56,0.0,-0.98267,2e-05,2.7276]
[1777761644384,44.71,78696.55,0.0,-0.98267,2e-05,2.72753]
[1777761651433,44.71,78697.02,0.0,-0.98267,2e-05,2.72845]
[1777761652008,44.71,78697.02,0.0,-0.98267,2e-05,2.72845]
[1777761655707,44.71,78697.08,0.0,-0.98267,2e-05,2.72855]
[1777761655835,44.71,78697.08,0.0,-0.98267,2e-05,2.72855]
[1777761655914,44.71,78697.08,0.0,-0.98267,2e-05,2.72854]
[1777761662514,44.71,78697.19,0.0,-0.98267,2e-05,2.72874]
[1777761667549,44.71,78696.37,0.0,-0.98268,2e-05,2.72703]
[1777761672587,44.71,78697.16,0.0,-0.98267,2e-05,2.72863]
[1777761677622,44.71,78697.73,0.0,-0.98266,2e-05,2.72976]
[1777761684671,44.71,78697.84,0.0,-0.98266,2e-05,2.72992]
[1777761694741,44.71,78697.77,0.0,-0.98267,2e-05,2.72749]
[1777761698769,44.71,78691.8,0.0,-0.98276,1e-05,2.71519]
[1777761699889,44.71,78691.8,0.0,-0.98276,1e-05,2.71519]
[1777761700076,44.71,78691.8,0.0,-0.98276,1e-05,2.71519]
[1777761700145,44.71,78671.98,0.0,-0.98306,1e-05,2.67476]
[1777761700783,44.71,78666.92,0.0,-0.98313,1e-05,2.66451]
[1777761701790,44.71,78668.79,0.0,-0.9831,1e-05,2.66838]
[1777761704818,44.71,78668.75,0.0,-0.9831,1e-05,2.66849]
[1777761704827,44.71,78668.75,0.0,-0.9831,1e-05,2.66849]
[1777761704867,44.71,78669.29,0.0,-0.98309,1e-05,2.66968]
[1777761710853,44.71,78668.81,0.0,-0.9831,1e-05,2.66923]
[1777761715888,44.71,78668.52,0.0,-0.9831,1e-05,2.66907]
[1777761717834,44.71,78668.52,0.0,-0.9831,1e-05,2.66907]
[1777761718871,44.71,78668.52,0.0,-0.9831,1e-05,2.66924]
[1777761719079,44.71,78668.52,0.0,-0.9831,1e-05,2.66924]
[1777761719179,44.72,78668.61,0.0,-0.98309,1e-05,2.66959]
[1777761722937,44.72,78665.27,0.0,-0.98314,1e-05,2.66316]
[1777761724026,44.72,78665.27,0.0,-0.98314,1e-05,2.66316]
[1777761724076,44.72,78665.27,0.0,-0.98314,1e-05,2.66316]
[1777761724087,44.72,78665.27,0.0,-0.98314,1e-05,2.66316]
[1777761724329,44.72,78665.27,0.0,-0.98314,1e-05,2.66316]
[1777761724373,44.72,78665.05,0.0,-0.98314,1e-05,2.66281]
[1777761730032,44.72,78662.91,0.0,-0.98317,1e-05,2.65904]
[1777761730888,44.72,78662.91,0.0,-0.98317,1e-05,2.65904]
[1777761731059,44.72,78662.91,0.0,-0.98317,1e-05,2.65904]
[1777761731081,44.72,78662.91,0.0,-0.98317,1e-05,2.65904]
[1777761731150,44.72,78662.87,0.0,-0.98317,1e-05,2.65905]
[1777761736076,44.72,78661.51,0.0,-0.98319,1e-05,2.65668]
[1777761736325,44.72,78661.51,0.0,-0.98319,1e-05,2.65668]
[1777761736426,44.72,78662.81,0.0,-0.98317,1e-05,2.6594]
[1777761736826,44.72,78662.81,0.0,-0.98317,1e-05,2.6594]
[1777761737078,44.72,78662.81,0.0,-0.98317,1e-05,2.6594]
[1777761742117,44.72,78665.97,0.0,-0.98312,1e-05,2.66631]
[1777761744032,44.72,78666.04,0.0,-0.98312,1e-05,2.66653]
[1777761744075,44.72,78666.04,0.0,-0.98312,1e-05,2.66653]
[1777761744131,44.72,78667.34,0.0,-0.9831,1e-05,2.66923]
[1777761744728,44.72,78667.34,0.0,-0.9831,1e-05,2.66923]
[1777761744829,44.72,78667.34,0.0,-0.9831,1e-05,2.66923]
[1777761750172,44.73,78668.06,0.0,-0.98308,1e-05,2.67112]
[1777761752333,44.73,78668.06,0.0,-0.98308,1e-05,2.67112]
[1777761752580,44.73,78668.06,0.0,-0.98308,1e-05,2.67112]
[1777761752681,44.73,78668.02,0.0,-0.9831,1e-05,2.66901]
[1777761753155,44.73,78668.02,0.0,-0.9831,1e-05,2.66901]
[1777761753326,44.73,78668.02,0.0,-0.9831,1e-05,2.66901]
[1777761758888,44.73,78667.74,0.0,-0.9831,1e-05,2.66886]
[1777761763265,44.73,78664.63,0.0,-0.98314,1e-05,2.66294]
[1777761765241,44.73,78664.25,0.0,-0.98315,1e-05,2.66225]
[1777761765329,44.73,78664.25,0.0,-0.98315,1e-05,2.66225]
[1777761765665,44.73,78664.25,0.0,-0.98315,1e-05,2.66225]
[1777761765397,44.73,78662.12,0.0,-0.98318,1e-05,2.65803]
[1777761765833,44.73,78662.12,0.0,-0.98318,1e-05,2.65803]
[1777761776356,44.73,78661.06,0.0,-0.98318,1e-05,2.65688]
[1777761781391,44.73,78661.13,0.0,-0.98318,1e-05,2.65745]
[1777761784008,44.73,78661.64,0.0,-0.98317,1e-05,2.65864]
[1777761784079,44.73,78661.64,0.0,-0.98317,1e-05,2.65864]
[1777761784471,44.73,78661.64,0.0,-0.98317,1e-05,2.65864]
[1777761784578,44.73,78661.64,0.0,-0.98317,1e-05,2.65864]
[1777761784679,44.74,78661.64,0.0,-0.98317,1e-05,2.65872]
[1777761790454,44.74,78663.05,0.0,-0.98315,1e-05,2.66204]
[1777761793326,44.74,78662.34,0.0,-0.98316,1e-05,2.66075]
[1777761793576,44.74,78662.34,0.0,-0.98316,1e-05,2.66075]
[1777761793647,44.74,78662.3,0.0,-0.98316,1e-05,2.66074]
[1777761793910,44.74,78662.3,0.0,-0.98316,1e-05,2.66074]
[1777761794076,44.74,78662.3,0.0,-0.98316,1e-05,2.66074]
[1777761797503,44.74,78659.13,0.0,-0.9832,1e-05,2.65466]
[1777761802538,44.74,78658.81,0.0,-0.9832,1e-05,2.65443]
[1777761806447,44.74,78658.74,0.0,-0.9832,1e-05,2.65454]
[1777761806578,44.74,78658.74,0.0,-0.9832,1e-05,2.65454]
[1777761806735,44.74,78658.74,0.0,-0.9832,1e-05,2.65454]
[1777761806653,44.74,78658.64,0.0,-0.9832,1e-05,2.65442]
[1777761806832,44.74,78658.64,0.0,-0.9832,1e-05,2.65442]
[1777761811602,44.74,78661.57,0.0,-0.98317,1e-05,2.65858]
[1777761813092,44.74,78662.02,0.0,-0.98316,1e-05,2.65956]
[1777761813327,44.74,78662.02,0.0,-0.98316,1e-05,2.65956]
[1777761813441,44.74,78662.02,0.0,-0.98316,1e-05,2.65956]
[1777761813581,44.74,78662.02,0.0,-0.98316,1e-05,2.65956]
[1777761813616,44.74,78661.95,0.0,-0.98316,1e-05,2.6595]
[1777761820665,44.75,78662.36,0.0,-0.98315,1e-05,2.66083]
[1777761823686,44.75,78657.18,0.0,-0.98323,1e-05,2.65062]
[1777761823889,44.75,78657.18,0.0,-0.98323,1e-05,2.65062]
[1777761824079,44.75,78657.18,0.0,-0.98323,1e-05,2.65062]
[1777761824261,44.75,78657.18,0.0,-0.98323,1e-05,2.65062]
[1777761824330,44.75,78657.18,0.0,-0.98323,1e-05,2.65062]
[1777761824693,44.75,78657.25,0.0,-0.98323,1e-05,2.65085]
[1777761826707,44.75,78660.35,0.0,-0.98318,1e-05,2.65727]
[1777761827914,44.75,78661.26,0.0,-0.98316,1e-05,2.65918]
[1777761828076,44.75,78661.26,0.0,-0.98316,1e-05,2.65918]
[1777761828100,44.75,78661.26,0.0,-0.98316,1e-05,2.65918]
[1777761828327,44.75,78661.26,0.0,-0.98316,1e-05,2.65918]
[1777761828721,44.75,78662.04,0.0,-0.98315,1e-05,2.66082]
[1777761834763,44.75,78662.75,0.0,-0.98314,1e-05,2.66267]
[1777761837483,44.75,78663.11,0.0,-0.98313,1e-05,2.66347]
[1777761837577,44.75,78663.11,0.0,-0.98313,1e-05,2.66347]
[1777761837678,44.75,78663.15,0.0,-0.98313,1e-05,2.66368]
[1777761837795,44.75,78663.15,0.0,-0.98313,1e-05,2.66368]
[1777761837829,44.75,78663.15,0.0,-0.98313,1e-05,2.66368]
[1777761842476,44.75,78661.92,0.0,-0.98315,1e-05,2.66139]
[1777761842580,44.75,78661.92,0.0,-0.98315,1e-05,2.66139]
[1777761842658,44.75,78661.92,0.0,-0.98315,1e-05,2.66139]
[1777761842678,44.75,78663.03,0.0,-0.98313,1e-05,2.66377]
[1777761842833,44.75,78663.03,0.0,-0.98313,1e-05,2.66377]
[1777761847856,44.75,78662.23,0.0,-0.98314,1e-05,2.66249]
[1777761850053,44.75,78662.56,0.0,-0.98313,1e-05,2.66323]
[1777761850082,44.75,78662.56,0.0,-0.98313,1e-05,2.66323]
[1777761850228,44.75,78662.56,0.0,-0.98313,1e-05,2.66323]
[1777761850333,44.75,78662.56,0.0,-0.98313,1e-05,2.66323]
[1777761850391,44.75,78661.11,0.0,-0.98316,1e-05,2.66044]
[1777761857926,44.76,78660.59,0.0,-0.98316,1e-05,2.6599]
[1777761860340,44.76,78660.95,0.0,-0.98315,1e-05,2.66069]
[1777761860578,44.76,78660.95,0.0,-0.98315,1e-05,2.66069]
[1777761860717,44.76,78660.95,0.0,-0.98315,1e-05,2.66069]
[1777761860678,44.76,78660.66,0.0,-0.98316,1e-05,2.66025]
[1777761860830,44.76,78660.66,0.0,-0.98316,1e-05,2.66025]
[1777761865982,44.76,78659.98,0.0,-0.98316,1e-05,2.65923]
[1777761868015,44.76,78660.02,0.0,-0.98316,1e-05,2.65939]
[1777761868081,44.76,78660.02,0.0,-0.98316,1e-05,2.65939]
[1777761868323,44.76,78660.02,0.0,-0.98316,1e-05,2.65939]
[1777761868576,44.76,78660.02,0.0,-0.98316,1e-05,2.65939]
[1777761868677,44.76,78659.33,0.0,-0.98317,1e-05,2.65814]
[1777761871017,44.76,78659.9,0.0,-0.98318,1e-05,2.65728]
[1777761874038,44.76,78659.99,0.0,-0.98317,1e-05,2.65769]
[1777761878378,44.76,78659.24,0.0,-0.98318,1e-05,2.65641]
[1777761878582,44.76,78659.24,0.0,-0.98318,1e-05,2.65641]
[1777761878623,44.76,78659.24,0.0,-0.98318,1e-05,2.65641]
[1777761878716,44.76,78659.24,0.0,-0.98318,1e-05,2.65657]
[1777761878826,44.76,78659.24,0.0,-0.98318,1e-05,2.65657]
[1777761884107,44.76,78659.7,0.0,-0.98317,1e-05,2.65798]
[1777761888853,44.76,78660.5,0.0,-0.98316,1e-05,2.65983]
[1777761889081,44.76,78660.5,0.0,-0.98316,1e-05,2.65983]
[1777761889146,44.76,78660.5,0.0,-0.98316,1e-05,2.65983]
[1777761889327,44.76,78660.5,0.0,-0.98316,1e-05,2.65983]
[1777761889370,44.76,78660.53,0.0,-0.98315,1e-05,2.66005]
[1777761895186,44.77,78660.23,0.0,-0.98316,1e-05,2.65989]
[1777761896955,44.77,78660.46,0.0,-0.98315,1e-05,2.66044]
[1777761897085,44.77,78660.46,0.0,-0.98315,1e-05,2.66044]
[1777761897355,44.77,78660.46,0.0,-0.98315,1e-05,2.66044]
[1777761897576,44.77,78660.46,0.0,-0.98315,1e-05,2.66044]
[1777761897667,44.77,78660.46,0.0,-0.98315,1e-05,2.66051]
[1777761905303,44.77,78659.45,0.0,-0.98316,1e-05,2.65886]
[1777761911299,44.77,78659.54,0.0,-0.98316,1e-05,2.65976]
[1777761912360,44.77,78659.54,0.0,-0.98316,1e-05,2.65976]
[1777761912577,44.77,78659.54,0.0,-0.98316,1e-05,2.65976]
[1777761912686,44.77,78659.54,0.0,-0.98316,1e-05,2.65976]
[1777761912829,44.77,78659.54,0.0,-0.98316,1e-05,2.65976]
[1777761912687,44.77,78659.56,0.0,-0.98316,1e-05,2.65988]
[1777761915829,44.77,78659.75,0.0,-0.98315,1e-05,2.66042]
[1777761915930,44.77,78659.75,0.0,-0.98315,1e-05,2.66049]
[1777761922375,44.77,78659.75,0.0,-0.98315,1e-05,2.66103]
[1777761927411,44.77,78660.3,0.0,-0.98314,1e-05,2.66252]
[1777761930609,44.78,78661.17,0.0,-0.98312,1e-05,2.66443]
[1777761930828,44.78,78661.17,0.0,-0.98312,1e-05,2.66443]
[1777761930847,44.78,78661.14,0.0,-0.98312,1e-05,2.66444]
[1777761931184,44.78,78661.14,0.0,-0.98312,1e-05,2.66444]
[1777761931326,44.78,78661.14,0.0,-0.98312,1e-05,2.66444]
[1777761934461,44.78,78666.83,0.0,-0.98305,1e-05,2.67406]
[1777761935082,44.78,78666.83,0.0,-0.98305,1e-05,2.67406]
[1777761935327,44.78,78666.83,0.0,-0.98305,1e-05,2.67406]
[1777761937349,44.78,78668.72,0.0,-0.98302,1e-05,2.678]
[1777761937576,44.78,78668.72,0.0,-0.98302,1e-05,2.678]
[1777761937678,44.78,78669.8,0.0,-0.983,1e-05,2.68024]
[1777761941710,44.78,78670.97,0.0,-0.98299,1e-05,2.68274]
[1777761941834,44.78,78670.97,0.0,-0.98299,1e-05,2.68274]
[1777761943524,44.78,78676.74,0.0,-0.9829,1e-05,2.69458]
[1777761944933,44.78,78676.81,0.0,-0.9829,1e-05,2.69474]
[1777761945077,44.78,78676.81,0.0,-0.9829,1e-05,2.69474]
[1777761945538,44.78,78677.92,0.0,-0.98288,1e-05,2.69702]
[1777761948242,44.78,78678.28,0.0,-0.98288,1e-05,2.69778]
[1777761948329,44.78,78678.28,0.0,-0.98288,1e-05,2.69778]
[1777761953593,44.78,78678.7,0.0,-0.98287,1e-05,2.69871]
[1777761958629,44.78,78678.54,0.0,-0.98287,1e-05,2.69844]
[1777761963664,44.78,78677.93,0.0,-0.98288,1e-05,2.69728]
[1777761964672,44.78,78677.93,0.0,-0.98288,1e-05,2.69728]
[1777761964829,44.78,78677.93,0.0,-0.98288,1e-05,2.69728]
[1777761964896,44.78,78677.93,0.0,-0.98288,1e-05,2.6973]
[1777761964980,44.78,78677.93,0.0,-0.98288,1e-05,2.6973]
[1777761965080,44.78,78677.93,0.0,-0.98288,1e-05,2.6973]
[1777761972727,44.78,78677.99,0.0,-0.98288,1e-05,2.69757]
[1777761975035,44.78,78679.01,0.0,-0.98286,1e-05,2.69969]
[1777761975076,44.78,78679.01,0.0,-0.98286,1e-05,2.69969]
[1777761975366,44.78,78679.01,0.0,-0.98286,1e-05,2.69969]
[1777761975576,44.78,78679.01,0.0,-0.98286,1e-05,2.69969]
[1777761975748,44.78,78678.9,0.0,-0.98286,1e-05,2.69948]
[1777761980783,44.78,78680.28,0.0,-0.98284,1e-05,2.70239]
[1777761982437,44.78,78680.15,0.0,-0.98284,1e-05,2.70214]
[1777761982578,44.78,78680.15,0.0,-0.98284,1e-05,2.70214]
[1777761986723,44.78,78680.47,0.0,-0.98284,1e-05,2.7028]
[1777761986825,44.78,78680.47,0.0,-0.98284,1e-05,2.7028]
[1777761986929,44.78,78680.82,0.0,-0.98283,1e-05,2.70357]
[1777761987950,44.78,78680.82,0.0,-0.98283,1e-05,2.70357]
[1777761988081,44.78,78680.78,0.0,-0.98283,1e-05,2.7035]
[1777761994881,44.78,78680.52,0.0,-0.98285,1e-05,2.70086]
[1777761998420,44.78,78680.44,0.0,-0.98285,1e-05,2.70074]
[1777761998458,44.78,78680.44,0.0,-0.98285,1e-05,2.70074]
[1777761998909,44.78,78684.91,0.0,-0.98279,1e-05,2.70989]
[1777761999587,44.78,78684.91,0.0,-0.98279,1e-05,2.70989]
[1777761999828,44.78,78684.91,0.0,-0.98279,1e-05,2.70989]
[1777762001933,44.78,78695.92,0.0,-0.98262,2e-05,2.73248]
[1777762002025,44.78,78695.92,0.0,-0.98262,2e-05,2.73248]
[1777762002075,44.78,78695.92,0.0,-0.98262,2e-05,2.73248]
[1777762002940,44.78,78696.73,0.0,-0.98261,2e-05,2.73411]
[1777762004954,44.78,78704.24,0.0,-0.9825,2e-05,2.74952]
[1777762007145,44.78,78705.67,0.0,-0.98247,2e-05,2.75235]
[1777762007328,44.78,78705.67,0.0,-0.98247,2e-05,2.75235]
[1777762013011,44.78,78709.76,0.0,-0.98242,2e-05,2.76034]
[1777762014468,44.78,78709.76,0.0,-0.98242,2e-05,2.76034]
[1777762014579,44.78,78709.76,0.0,-0.98242,2e-05,2.76034]
[1777762014653,44.78,78709.76,0.0,-0.98242,2e-05,2.76034]
[1777762014829,44.78,78709.76,0.0,-0.98242,2e-05,2.76034]
[1777762014844,44.78,78709.47,0.0,-0.98242,2e-05,2.75955]
[1777762020061,44.78,78710.6,0.0,-0.98241,2e-05,2.76139]
[1777762026103,44.77,78707.11,0.0,-0.98247,2e-05,2.7535]
[1777762027712,44.77,78707.11,0.0,-0.98247,2e-05,2.7535]
[1777762027828,44.77,78707.11,0.0,-0.98247,2e-05,2.7535]
[1777762027906,44.77,78704.93,0.0,-0.9825,2e-05,2.74877]
[1777762028379,44.77,78704.93,0.0,-0.9825,2e-05,2.74877]
[1777762028578,44.77,78704.93,0.0,-0.9825,2e-05,2.74877]
[1777762035166,44.77,78703.98,0.0,-0.98252,2e-05,2.74617]
[1777762036283,44.77,78703.98,0.0,-0.98252,2e-05,2.74617]
[1777762036327,44.77,78703.98,0.0,-0.98252,2e-05,2.74617]
[1777762036380,44.77,78703.73,0.0,-0.98253,2e-05,2.74548]
[1777762037585,44.77,78703.73,0.0,-0.98253,2e-05,2.74548]
[1777762037831,44.77,78703.73,0.0,-0.98253,2e-05,2.74548]
[1777762037908,44.77,78707.42,0.0,-0.98247,2e-05,2.75304]
[1777762044229,44.77,78707.38,0.0,-0.98247,2e-05,2.75238]
[1777762049264,44.77,78707.77,0.0,-0.98247,2e-05,2.75273]
[1777762054360,44.76,78708.36,0.0,-0.98248,2e-05,2.75138]
[1777762054581,44.76,78708.36,0.0,-0.98248,2e-05,2.75138]
[1777762054986,44.76,78708.36,0.0,-0.98248,2e-05,2.75138]
[1777762054682,44.76,78707.35,0.0,-0.9825,2e-05,2.74912]
[1777762055075,44.76,78707.35,0.0,-0.9825,2e-05,2.74912]
[1777762064369,44.76,78699.64,0.0,-0.98262,2e-05,2.73237]
[1777762065516,44.76,78699.64,0.0,-0.98262,2e-05,2.73237]
[1777762065576,44.76,78699.64,0.0,-0.98262,2e-05,2.73237]
[1777762065614,44.76,78700.23,0.0,-0.98261,2e-05,2.73354]
[1777762066264,44.76,78700.23,0.0,-0.98261,2e-05,2.73354]
[1777762066326,44.76,78700.23,0.0,-0.98261,2e-05,2.73354]
[1777762072425,44.76,78699.02,0.0,-0.98263,2e-05,2.73067]
[1777762080482,44.76,78698.98,0.0,-0.98264,2e-05,2.73015]
[1777762085517,44.76,78699.06,0.0,-0.98264,2e-05,2.73003]
[1777762087599,44.76,78699.27,0.0,-0.98263,2e-05,2.73041]
[1777762087830,44.76,78699.27,0.0,-0.98263,2e-05,2.73041]
[1777762087870,44.76,78699.27,0.0,-0.98263,2e-05,2.73035]
[1777762088460,44.76,78699.27,0.0,-0.98263,2e-05,2.73035]
[1777762088579,44.76,78699.27,0.0,-0.98263,2e-05,2.73035]
[1777762094580,44.75,78698.98,0.0,-0.98264,2e-05,2.72937]
[1777762099615,44.75,78697.14,0.0,-0.98267,2e-05,2.72535]
[1777762100106,44.75,78697.14,0.0,-0.98267,2e-05,2.72535]
[1777762100325,44.75,78697.14,0.0,-0.98267,2e-05,2.72535]
[1777762100886,44.75,78697.14,0.0,-0.98267,2e-05,2.72535]
[1777762100892,44.75,78697.11,0.0,-0.98267,2e-05,2.72525]
[1777762101081,44.75,78697.11,0.0,-0.98267,2e-05,2.72525]
[1777762108697,44.75,78695.93,0.0,-0.98269,2e-05,2.72256]
[1777762112072,44.75,78695.94,0.0,-0.98269,2e-05,2.72252]
[1777762112330,44.75,78696.86,0.0,-0.98269,2e-05,2.72218]
[1777762112724,44.75,78696.1,0.0,-0.9827,2e-05,2.72059]
[1777762113092,44.75,78696.1,0.0,-0.9827,2e-05,2.72059]
[1777762113332,44.75,78696.1,0.0,-0.9827,2e-05,2.72059]
[1777762123801,44.75,78695.64,0.0,-0.98271,2e-05,2.71938]
[1777762129844,44.75,78695.42,0.0,-0.98272,2e-05,2.71879]
[1777762135885,44.75,78694.58,0.0,-0.98273,2e-05,2.71696]
[1777762136886,44.75,78694.58,0.0,-0.98273,2e-05,2.71696]
[1777762137076,44.75,78694.58,0.0,-0.98273,2e-05,2.71696]
[1777762136985,44.75,78694.58,0.0,-0.98273,2e-05,2.71694]
[1777762137116,44.75,78694.58,0.0,-0.98273,2e-05,2.71694]
[1777762138327,44.75,78694.58,0.0,-0.98273,2e-05,2.71694]
[1777762145955,44.75,78694.58,0.0,-0.98273,2e-05,2.71681]
[1777762154011,44.75,78694.37,0.0,-0.98273,2e-05,2.71627]
[1777762160053,44.75,78694.56,0.0,-0.98273,2e-05,2.71659]
[1777762163580,44.75,78694.6,0.0,-0.98273,2e-05,2.71664]
[1777762163827,44.75,78694.6,0.0,-0.98273,2e-05,2.71664]
[1777762163910,44.75,78694.6,0.0,-0.98273,2e-05,2.71662]
[1777762164510,44.75,78694.6,0.0,-0.98273,2e-05,2.71662]
[1777762164579,44.75,78694.6,0.0,-0.98273,2e-05,2.71662]
[1777762170124,44.75,78700.64,0.0,-0.98264,2e-05,2.72897]
[1777762170472,44.75,78700.64,0.0,-0.98264,2e-05,2.72897]
[1777762170577,44.75,78700.64,0.0,-0.98264,2e-05,2.72897]
[1777762171131,44.75,78701.22,0.0,-0.98265,2e-05,2.72793]
[1777762171598,44.75,78701.22,0.0,-0.98265,2e-05,2.72793]
[1777762171826,44.75,78701.22,0.0,-0.98265,2e-05,2.72793]
[1777762179186,44.75,78701.19,0.0,-0.98265,2e-05,2.72764]
[1777762180712,44.75,78701.19,0.0,-0.98265,2e-05,2.72764]
[1777762180828,44.75,78701.19,0.0,-0.98265,2e-05,2.72764]
[1777762180929,44.75,78701.19,0.0,-0.98265,2e-05,2.72758]
[1777762181201,44.75,78704.43,0.0,-0.9826,2e-05,2.73426]
[1777762182497,44.75,78704.43,0.0,-0.9826,2e-05,2.73426]
[1777762182533,44.75,78704.43,0.0,-0.9826,2e-05,2.73426]
[1777762182586,44.75,78708.11,0.0,-0.98255,2e-05,2.74178]
[1777762186013,44.75,78708.87,0.0,-0.98253,2e-05,2.74329]
[1777762186076,44.75,78708.87,0.0,-0.98253,2e-05,2.74329]
[1777762186433,44.75,78710.5,0.0,-0.98251,2e-05,2.74655]
[1777762186575,44.75,78710.5,0.0,-0.98251,2e-05,2.74655]
[1777762186585,44.75,78710.65,0.0,-0.98251,2e-05,2.7468]
[1777762192278,44.75,78711.05,0.0,-0.9825,2e-05,2.7473]
[1777762194292,44.75,78714.27,0.0,-0.98246,2e-05,2.75383]
[1777762196894,44.74,78715.1,0.0,-0.98244,2e-05,2.75548]
[1777762197081,44.74,78715.1,0.0,-0.98244,2e-05,2.75548]
[1777762201685,44.74,78716.05,0.0,-0.98243,2e-05,2.75702]
[1777762201814,44.74,78716.01,0.0,-0.98244,2e-05,2.75676]
[1777762202348,44.74,78700.86,0.0,-0.98267,2e-05,2.72544]
[1777762204362,44.74,78703.58,0.0,-0.98262,2e-05,2.73092]
[1777762205489,44.74,78703.58,0.0,-0.98262,2e-05,2.73092]
[1777762205542,44.74,78704.06,0.0,-0.98262,2e-05,2.73182]
[1777762208390,44.74,78709.09,0.0,-0.98254,2e-05,2.7421]
[1777762209397,44.74,78714.61,0.0,-0.98246,2e-05,2.75348]
[1777762211411,44.74,78714.69,0.0,-0.98246,2e-05,2.75349]
[1777762214432,44.74,78718.89,0.0,-0.9824,2e-05,2.76194]
[1777762217931,44.74,78720.08,0.0,-0.98238,2e-05,2.76411]
[1777762218075,44.74,78720.08,0.0,-0.98238,2e-05,2.76411]
[1777762219667,44.74,78720.21,0.0,-0.98238,2e-05,2.76427]
[1777762219826,44.74,78720.21,0.0,-0.98238,2e-05,2.76427]
[1777762219928,44.74,78720.21,0.0,-0.98238,2e-05,2.76405]
[1777762226518,44.73,78722.34,0.0,-0.98236,2e-05,2.76768]
[1777762232193,44.73,78722.46,0.0,-0.98236,2e-05,2.76744]
[1777762232324,44.73,78722.5,0.0,-0.98237,2e-05,2.76518]
[1777762232560,44.73,78730.39,0.0,-0.98225,2e-05,2.78153]
[1777762233567,44.73,78745.1,0.0,-0.98202,2e-05,2.81227]
[1777762234237,44.73,78745.1,0.0,-0.98202,2e-05,2.81227]
[1777762234324,44.73,78745.1,0.0,-0.98202,2e-05,2.81227]
[1777762234798,44.73,78745.1,0.0,-0.98202,2e-05,2.81227]
[1777762234827,44.73,78745.1,0.0,-0.98202,2e-05,2.81227]
[1777762234838,44.73,78745.88,0.0,-0.98201,2e-05,2.81372]
[1777762236588,44.73,78748.59,0.0,-0.98198,2e-05,2.81905]
[1777762239571,44.73,78749.27,0.0,-0.98197,2e-05,2.82006]
[1777762240201,44.73,78749.27,0.0,-0.98197,2e-05,2.82006]
[1777762240328,44.73,78748.48,0.0,-0.98198,2e-05,2.81819]
[1777762250686,44.72,78748.43,0.0,-0.982,2e-05,2.81587]
[1777762251693,44.72,78754.2,0.0,-0.98191,2e-05,2.82788]
[1777762252890,44.72,78754.2,0.0,-0.98191,2e-05,2.82788]
[1777762253075,44.72,78754.2,0.0,-0.98191,2e-05,2.82788]
[1777762256948,44.72,78755.71,0.0,-0.98189,2e-05,2.83023]
[1777762257077,44.72,78755.71,0.0,-0.98189,2e-05,2.83023]
[1777762261764,44.71,78762.42,0.0,-0.9818,2e-05,2.84315]
[1777762263451,44.71,78762.48,0.0,-0.9818,2e-05,2.84304]
[1777762263575,44.71,78762.48,0.0,-0.9818,2e-05,2.84304]
[1777762266799,44.71,78764.43,0.0,-0.98178,2e-05,2.84626]
[1777762267689,44.71,78764.43,0.0,-0.98178,2e-05,2.84626]
[1777762267826,44.71,78764.43,0.0,-0.98178,2e-05,2.84626]
[1777762269820,44.7,78769.47,0.0,-0.9817,2e-05,2.8563]
[1777762272841,44.7,78775.54,0.0,-0.98161,2e-05,2.86851]
[1777762273672,44.7,78775.54,0.0,-0.98161,2e-05,2.86851]
[1777762273838,44.7,78775.54,0.0,-0.98161,2e-05,2.86851]
[1777762274146,44.7,78775.54,0.0,-0.98161,2e-05,2.86851]
[1777762274855,44.7,78780.83,0.0,-0.98153,2e-05,2.87931]
[1777762277870,44.7,78781.84,0.0,-0.98152,2e-05,2.88089]
[1777762277876,44.7,78781.94,0.0,-0.98152,2e-05,2.88081]
[1777762279890,44.69,78789.25,0.0,-0.98141,2e-05,2.89597]
[1777762280898,44.69,78797.66,0.0,-0.98128,2e-05,2.91384]
[1777762281905,44.69,78800.77,0.0,-0.98123,2e-05,2.92024]
[1777762282912,44.69,78804.7,0.0,-0.98117,2e-05,2.92842]
[1777762284926,44.69,78806.98,0.0,-0.98114,2e-05,2.93264]
[1777762285933,44.69,78810.86,0.0,-0.98108,2e-05,2.94072]
[1777762286533,44.69,78810.86,0.0,-0.98108,2e-05,2.94072]
[1777762286575,44.69,78810.86,0.0,-0.98108,2e-05,2.94072]
[1777762289209,44.68,78811.47,0.0,-0.98107,2e-05,2.94126]
[1777762289326,44.68,78811.55,0.0,-0.98107,2e-05,2.94104]
[1777762289961,44.68,78811.71,0.0,-0.98107,2e-05,2.94099]
[1777762291692,44.68,78813.05,0.0,-0.98106,2e-05,2.94352]
[1777762291827,44.68,78813.05,0.0,-0.98106,2e-05,2.94352]
[1777762292982,44.68,78815.25,0.0,-0.98104,2e-05,2.94523]
[1777762293989,44.68,78817.56,0.0,-0.98101,2e-05,2.94988]
[1777762296010,44.67,78813.62,0.0,-0.98108,2e-05,2.94044]
[1777762296920,44.67,78813.62,0.0,-0.98108,2e-05,2.94044]
[1777762297075,44.67,78813.62,0.0,-0.98108,2e-05,2.94044]
[1777762297141,44.67,78810.87,0.0,-0.98112,2e-05,2.93404]
[1777762302045,44.67,78821.17,0.0,-0.98097,2e-05,2.95467]
[1777762302338,44.67,78821.17,0.0,-0.98097,2e-05,2.95467]
[1777762302575,44.67,78821.17,0.0,-0.98097,2e-05,2.95467]
[1777762303052,44.66,78815.64,0.0,-0.98106,2e-05,2.94214]
[1777762304078,44.66,78815.64,0.0,-0.98106,2e-05,2.94214]
[1777762304176,44.66,78814.29,0.0,-0.98109,2e-05,2.93879]
[1777762305556,44.66,78812.57,0.0,-0.98112,2e-05,2.93465]
[1777762305578,44.66,78812.57,0.0,-0.98112,2e-05,2.93465]
[1777762308286,44.66,78813.95,0.0,-0.98111,2e-05,2.93652]
[1777762308325,44.66,78813.95,0.0,-0.98111,2e-05,2.93652]
[1777762313156,44.65,78814.61,0.0,-0.98111,2e-05,2.93642]
[1777762313325,44.65,78814.79,0.0,-0.98111,2e-05,2.93644]
[1777762314494,44.65,78814.76,0.0,-0.98111,2e-05,2.936]
[1777762314577,44.65,78814.76,0.0,-0.98111,2e-05,2.936]
[1777762315137,44.65,78814.75,0.0,-0.98111,2e-05,2.9356]
[1777762318208,44.65,78814.75,0.0,-0.98111,2e-05,2.9356]
[1777762318324,44.64,78812.11,0.0,-0.98116,2e-05,2.92873]
[1777762322537,44.64,78806.79,0.0,-0.98126,2e-05,2.91577]
[1777762322578,44.64,78806.79,0.0,-0.98126,2e-05,2.91577]
[1777762323193,44.64,78807.07,0.0,-0.98126,2e-05,2.91604]
[1777762324278,44.64,78807.07,0.0,-0.98126,2e-05,2.91604]
[1777762324324,44.64,78807.14,0.0,-0.98126,2e-05,2.91586]
[1777762325207,44.64,78797.86,0.0,-0.98141,2e-05,2.89542]
[1777762326214,44.63,78791.96,0.0,-0.98151,2e-05,2.88239]
[1777762328227,44.63,78787.34,0.0,-0.98159,2e-05,2.87191]
[1777762332256,44.63,78780.33,0.0,-0.9817,2e-05,2.85588]
[1777762335932,44.63,78780.4,0.0,-0.98171,2e-05,2.85532]
[1777762336076,44.63,78780.4,0.0,-0.98171,2e-05,2.85532]
[1777762336284,44.63,78780.42,0.0,-0.98171,2e-05,2.85512]
[1777762338164,44.62,78780.58,0.0,-0.98171,2e-05,2.85523]
[1777762344052,44.62,78781.56,0.0,-0.9817,2e-05,2.85635]
[1777762348368,44.62,78785.62,0.0,-0.98165,2e-05,2.86332]
[1777762351001,44.61,78786.79,0.0,-0.98163,2e-05,2.86556]
[1777762351076,44.61,78786.79,0.0,-0.98163,2e-05,2.86556]
[1777762351102,44.61,78787.91,0.0,-0.98163,2e-05,2.86515]
[1777762353405,44.61,78793.36,0.0,-0.98155,2e-05,2.87632]
[1777762357433,44.61,78798.43,0.0,-0.98148,2e-05,2.8861]
[1777762362224,44.6,78800.69,0.0,-0.98145,2e-05,2.8901]
[1777762362330,44.6,78800.69,0.0,-0.98145,2e-05,2.8901]
[1777762366079,44.6,78802.55,0.0,-0.98143,2e-05,2.89291]
[1777762367502,44.59,78806.14,0.0,-0.9814,2e-05,2.89708]
[1777762369548,44.58,78805.76,0.0,-0.98143,2e-05,2.89334]
[1777762369575,44.58,78805.76,0.0,-0.98143,2e-05,2.89334]
[1777762369677,44.56,78804.75,0.0,-0.98149,2e-05,2.8853]
[1777762375559,44.53,78807.58,0.0,-0.98149,2e-05,2.88503]
[1777762380594,44.52,78808.58,0.0,-0.9815,2e-05,2.88333]
[1777762384531,44.52,78808.66,0.0,-0.9815,2e-05,2.88296]
[1777762384577,44.52,78808.66,0.0,-0.9815,2e-05,2.88296]
[1777762388651,44.5,78817.83,0.0,-0.98139,2e-05,2.89841]
[1777762389658,44.49,78817.51,0.0,-0.98142,2e-05,2.89476]
[1777762390563,44.49,78817.51,0.0,-0.98142,2e-05,2.89476]
[1777762390576,44.49,78817.51,0.0,-0.98142,2e-05,2.89476]
[1777762390792,44.49,78817.51,0.0,-0.98142,2e-05,2.89476]
[1777762390828,44.49,78817.51,0.0,-0.98142,2e-05,2.89476]
[1777762390894,44.48,78817.51,0.0,-0.98144,2e-05,2.89189]
[1777762397714,44.46,78818.58,0.0,-0.98148,2e-05,2.88726]
[1777762400972,44.46,78819.48,0.0,-0.98146,2e-05,2.88894]
[1777762401077,44.46,78819.48,0.0,-0.98146,2e-05,2.88894]
[1777762404764,44.45,78828.48,0.0,-0.98133,2e-05,2.90681]
[1777762406318,44.45,78828.48,0.0,-0.98133,2e-05,2.90681]
[1777762406325,44.45,78828.48,0.0,-0.98133,2e-05,2.90681]
[1777762406422,44.45,78828.51,0.0,-0.98133,2e-05,2.90657]
[1777762406588,44.45,78828.51,0.0,-0.98133,2e-05,2.90657]
[1777762406777,44.45,78829.42,0.0,-0.98132,2e-05,2.90825]
[1777762409799,44.45,78833.99,0.0,-0.98125,2e-05,2.91728]
[1777762411813,44.44,78836.18,0.0,-0.98124,2e-05,2.91911]
[1777762412820,44.44,78839.5,0.0,-0.98119,2e-05,2.92604]
[1777762417475,44.44,78837.04,0.0,-0.98123,2e-05,2.91963]
[1777762417577,44.44,78837.04,0.0,-0.98123,2e-05,2.91963]
[1777762418862,44.44,78832.78,0.0,-0.98131,2e-05,2.90936]
[1777762419869,44.43,78827.06,0.0,-0.98142,2e-05,2.89386]
[1777762421883,44.41,78823.73,0.0,-0.98152,2e-05,2.88116]
[1777762422731,44.41,78823.73,0.0,-0.98152,2e-05,2.88116]
[1777762422831,44.41,78823.73,0.0,-0.98152,2e-05,2.88116]
[1777762422986,44.41,78823.73,0.0,-0.98152,2e-05,2.88116]
[1777762423078,44.41,78823.73,0.0,-0.98152,2e-05,2.88116]
[1777762423085,44.4,78823.13,0.0,-0.98155,2e-05,2.87726]
[1777762428934,44.39,78822.33,0.0,-0.98157,2e-05,2.874]
[1777762430723,44.39,78822.39,0.0,-0.98157,2e-05,2.87388]
[1777762430830,44.39,78822.39,0.0,-0.98157,2e-05,2.87388]
[1777762435983,44.39,78821.16,0.0,-0.9816,2e-05,2.86977]
[1777762441019,44.38,78825.14,0.0,-0.98155,2e-05,2.8772]
[1777762444475,44.38,78826.3,0.0,-0.98153,2e-05,2.8792]
[1777762444579,44.38,78826.3,0.0,-0.98153,2e-05,2.8792]
[1777762444928,44.38,78826.3,0.0,-0.98153,2e-05,2.8792]
[1777762445076,44.38,78826.3,0.0,-0.98153,2e-05,2.8792]
[1777762445171,44.38,78826.3,0.0,-0.98154,2e-05,2.8787]
[1777762448068,44.38,78823.09,0.0,-0.9816,2e-05,2.871]
[1777762451056,44.37,78823.1,0.0,-0.9816,2e-05,2.87053]
[1777762451077,44.37,78823.1,0.0,-0.9816,2e-05,2.87053]
[1777762456123,44.37,78823.6,0.0,-0.9816,2e-05,2.87015]
[1777762458738,44.37,78823.12,0.0,-0.98161,2e-05,2.86862]
[1777762458829,44.37,78823.12,0.0,-0.98161,2e-05,2.86862]
[1777762459072,44.37,78823.12,0.0,-0.98161,2e-05,2.86862]
[1777762459325,44.37,78823.12,0.0,-0.98161,2e-05,2.86862]
[1777762459426,44.37,78823.12,0.0,-0.98162,2e-05,2.86837]
[1777762466193,44.36,78821.93,0.0,-0.98165,2e-05,2.86407]
[1777762472236,44.36,78821.73,0.0,-0.98168,2e-05,2.85994]
[1777762473312,44.36,78821.73,0.0,-0.98168,2e-05,2.85994]
[1777762473325,44.36,78821.73,0.0,-0.98168,2e-05,2.85994]
[1777762479286,44.35,78819.57,0.0,-0.98172,2e-05,2.85378]
[1777762483313,44.35,78812.42,0.0,-0.98184,2e-05,2.83765]
[1777762486404,44.35,78812.69,0.0,-0.98184,2e-05,2.83788]
[1777762486578,44.35,78812.19,0.0,-0.98185,2e-05,2.83664]
[1777762486875,44.35,78812.19,0.0,-0.98185,2e-05,2.83664]
[1777762487080,44.35,78812.19,0.0,-0.98185,2e-05,2.83664]
[1777762487341,44.35,78807.98,0.0,-0.98192,2e-05,2.82747]
[1777762492377,44.34,78806.35,0.0,-0.98195,2e-05,2.82325]
[1777762493936,44.34,78806.16,0.0,-0.98195,2e-05,2.8227]
[1777762494080,44.34,78806.16,0.0,-0.98195,2e-05,2.8227]
[1777762501440,44.34,78805.09,0.0,-0.98198,2e-05,2.81928]
[1777762504082,44.34,78803.63,0.0,-0.982,2e-05,2.8159]
[1777762504327,44.34,78803.63,0.0,-0.982,2e-05,2.8159]
[1777762504512,44.34,78803.63,0.0,-0.982,2e-05,2.81576]
[1777762504580,44.34,78803.63,0.0,-0.982,2e-05,2.81576]
[1777762505467,44.34,78803.61,0.0,-0.982,2e-05,2.81559]
[1777762510503,44.33,78804.81,0.0,-0.98199,2e-05,2.81747]
[1777762512517,44.33,78821.99,0.0,-0.98172,2e-05,2.85397]
[1777762513523,44.34,78823.72,0.0,-0.98169,2e-05,2.85859]
[1777762516221,44.34,78825.63,0.0,-0.98165,2e-05,2.86359]
[1777762516543,44.34,78827.56,0.0,-0.98162,2e-05,2.86731]
[1777762520573,44.33,78833.97,0.0,-0.98153,2e-05,2.88024]
[1777762524208,44.33,78833.5,0.0,-0.98154,2e-05,2.87872]
[1777762524325,44.33,78833.5,0.0,-0.98154,2e-05,2.87872]
[1777762525249,44.33,78835.86,0.0,-0.9815,2e-05,2.88333]
[1777762525329,44.33,78835.86,0.0,-0.9815,2e-05,2.88333]
[1777762525430,44.33,78836.67,0.0,-0.98149,2e-05,2.88482]
[1777762526615,44.33,78840.47,0.0,-0.98143,2e-05,2.89281]
[1777762529409,44.33,78842.66,0.0,-0.9814,2e-05,2.89731]
[1777762529577,44.32,78843.46,0.0,-0.98141,2e-05,2.8963]
[1777762534672,44.3,78849.97,0.0,-0.98137,2e-05,2.90157]
[1777762536686,44.29,78858.56,0.0,-0.98123,2e-05,2.91978]
[1777762539033,44.29,78858.84,0.0,-0.98123,2e-05,2.9201]
[1777762539077,44.29,78858.84,0.0,-0.98123,2e-05,2.9201]
[1777762540044,44.29,78859.63,0.0,-0.98122,2e-05,2.92119]
[1777762540078,44.29,78859.63,0.0,-0.98122,2e-05,2.92119]
[1777762540145,44.29,78859.99,0.0,-0.98122,2e-05,2.92165]
[1777762541721,44.29,78856.01,0.0,-0.98128,2e-05,2.91261]
[1777762542727,44.29,78851.68,0.0,-0.98136,2e-05,2.90283]
[1777762544742,44.29,78848.75,0.0,-0.98141,2e-05,2.89583]
[1777762545749,44.28,78839.74,0.0,-0.98156,2e-05,2.87597]
[1777762548173,44.27,78837.99,0.0,-0.98161,2e-05,2.86936]
[1777762548328,44.27,78837.99,0.0,-0.98161,2e-05,2.86936]
[1777762548398,44.26,78838.25,0.0,-0.98164,2e-05,2.86514]
[1777762552166,44.25,78840.96,0.0,-0.98161,2e-05,2.86843]
[1777762552327,44.25,78840.96,0.0,-0.98161,2e-05,2.86843]
[1777762552392,44.25,78842.02,0.0,-0.9816,2e-05,2.87024]
[1777762554611,44.25,78841.29,0.0,-0.98162,2e-05,2.86817]
[1777762554826,44.25,78841.29,0.0,-0.98162,2e-05,2.86817]
[1777762556826,44.24,78848.05,0.0,-0.98151,2e-05,2.8821]
[1777762558840,44.25,78853.43,0.0,-0.98141,2e-05,2.89546]
[1777762560087,44.25,78853.43,0.0,-0.98141,2e-05,2.89546]
[1777762560324,44.25,78853.43,0.0,-0.98141,2e-05,2.89546]
[1777762561998,44.25,78855.83,0.0,-0.98138,2e-05,2.90011]
[1777762562078,44.25,78855.83,0.0,-0.98138,2e-05,2.90011]
[1777762562099,44.25,78855.2,0.0,-0.98139,2e-05,2.89844]
[1777762564882,44.24,78858.56,0.0,-0.98134,2e-05,2.90489]
[1777762566793,44.24,78857.89,0.0,-0.98136,2e-05,2.90313]
[1777762566828,44.24,78857.89,0.0,-0.98136,2e-05,2.90313]
[1777762567903,44.24,78866.39,0.0,-0.98121,2e-05,2.92224]
[1777762568909,44.25,78866.97,0.0,-0.9812,2e-05,2.92428]
[1777762571812,44.25,78868.61,0.0,-0.98117,2e-05,2.92831]
[1777762571825,44.25,78868.61,0.0,-0.98117,2e-05,2.92831]
[1777762573424,44.25,78868.61,0.0,-0.98116,2e-05,2.92907]
[1777762573428,44.25,78868.57,0.0,-0.98117,2e-05,2.92864]
[1777762573578,44.25,78868.57,0.0,-0.98117,2e-05,2.92864]
[1777762578980,44.24,78871.53,0.0,-0.98113,2e-05,2.93305]
[1777762583009,44.24,78854.24,0.0,-0.98143,2e-05,2.89378]
[1777762584017,44.24,78847.29,0.0,-0.98154,2e-05,2.87838]
[1777762587226,44.22,78847.15,0.0,-0.98158,2e-05,2.87301]
[1777762587325,44.22,78847.15,0.0,-0.98158,2e-05,2.87301]
[1777762592074,44.21,78851.33,0.0,-0.98156,2e-05,2.87607]
[1777762593433,44.21,78851.33,0.0,-0.98156,2e-05,2.87607]
[1777762593577,44.2,78851.57,0.0,-0.98157,2e-05,2.87406]
[1777762593983,44.2,78851.57,0.0,-0.98157,2e-05,2.87406]
[1777762594077,44.2,78851.57,0.0,-0.98157,2e-05,2.87406]
[1777762594087,44.19,78851.53,0.0,-0.98159,2e-05,2.87148]
[1777762599244,44.18,78851.44,0.0,-0.9816,2e-05,2.87031]
[1777762599325,44.18,78851.44,0.0,-0.9816,2e-05,2.87031]
[1777762601136,44.18,78846.58,0.0,-0.98168,2e-05,2.85906]
[1777762603539,44.18,78846.33,0.0,-0.98169,2e-05,2.8583]
[1777762603577,44.18,78846.33,0.0,-0.98169,2e-05,2.8583]
[1777762603857,44.18,78845.98,0.0,-0.9817,2e-05,2.85732]
[1777762604079,44.18,78845.98,0.0,-0.9817,2e-05,2.85732]
[1777762604158,44.18,78845.58,0.0,-0.9817,2e-05,2.85624]
[1777762605165,44.18,78840.55,0.0,-0.98179,2e-05,2.84517]
[1777762606613,44.18,78841.0,0.0,-0.98178,2e-05,2.84594]
[1777762606828,44.18,78841.0,0.0,-0.98178,2e-05,2.84594]
[1777762609193,44.18,78837.59,0.0,-0.98184,2e-05,2.838]
[1777762610200,44.18,78830.95,0.0,-0.98194,2e-05,2.82356]
[1777762612408,44.17,78834.03,0.0,-0.9819,2e-05,2.82999]
[1777762612577,44.17,78834.03,0.0,-0.9819,2e-05,2.82999]
[1777762613112,44.17,78833.85,0.0,-0.9819,2e-05,2.82943]
[1777762613330,44.17,78833.85,0.0,-0.9819,2e-05,2.82943]
[1777762613338,44.17,78834.92,0.0,-0.98189,2e-05,2.83154]
[1777762619263,44.17,78834.95,0.0,-0.98189,2e-05,2.83047]
[1777762621021,44.17,78834.87,0.0,-0.9819,2e-05,2.83011]
[1777762621077,44.17,78834.87,0.0,-0.9819,2e-05,2.83011]
[1777762626312,44.16,78834.53,0.0,-0.98191,2e-05,2.82822]
[1777762629257,44.16,78833.49,0.0,-0.98194,2e-05,2.82387]
[1777762629324,44.16,78833.49,0.0,-0.98194,2e-05,2.82387]
[1777762630164,44.16,78833.17,0.0,-0.98195,2e-05,2.82299]
[1777762630329,44.16,78833.17,0.0,-0.98195,2e-05,2.82299]
[1777762630429,44.16,78833.17,0.0,-0.98195,2e-05,2.8228]
[1777762636633,44.16,78833.17,0.0,-0.98195,2e-05,2.8228]
[1777762640608,44.14,78831.39,0.0,-0.982,2e-05,2.8156]
[1777762640826,44.14,78830.93,0.0,-0.98201,2e-05,2.81444]
[1777762645445,44.14,78827.4,0.0,-0.98208,2e-05,2.80597]
[1777762646712,44.14,78826.87,0.0,-0.98209,2e-05,2.80467]
[1777762646827,44.14,78826.87,0.0,-0.98209,2e-05,2.80467]
[1777762647524,44.14,78826.87,0.0,-0.98209,2e-05,2.80467]
[1777762647577,44.14,78826.87,0.0,-0.98209,2e-05,2.80467]
[1777762647563,44.14,78826.76,0.0,-0.98209,2e-05,2.80427]
[1777762653501,44.14,78825.5,0.0,-0.98213,2e-05,2.79842]
[1777762656992,44.13,78828.34,0.0,-0.98209,2e-05,2.80418]
[1777762657075,44.13,78828.34,0.0,-0.98209,2e-05,2.80418]
[1777762662003,44.13,78832.1,0.0,-0.98203,2e-05,2.81126]
[1777762662077,44.13,78832.1,0.0,-0.98203,2e-05,2.81126]
[1777762663408,44.13,78831.35,0.0,-0.98205,2e-05,2.80949]
[1777762663576,44.13,78831.35,0.0,-0.98205,2e-05,2.80949]
[1777762663605,44.13,78831.35,0.0,-0.98205,2e-05,2.80932]
[1777762670620,44.13,78831.5,0.0,-0.98206,2e-05,2.80845]
[1777762678678,44.12,78830.92,0.0,-0.98207,2e-05,2.80582]
[1777762680692,44.12,78826.86,0.0,-0.98214,2e-05,2.79682]
[1777762682529,44.12,78826.86,0.0,-0.98214,2e-05,2.79682]
[1777762682574,44.12,78826.86,0.0,-0.98214,2e-05,2.79682]
[1777762682534,44.12,78830.22,0.0,-0.98209,2e-05,2.80365]
[1777762688752,44.12,78830.42,0.0,-0.98209,2e-05,2.80309]
[1777762691774,44.11,78826.97,0.0,-0.98215,2e-05,2.79526]
[1777762693206,44.11,78826.97,0.0,-0.98215,2e-05,2.79526]
[1777762693325,44.11,78826.97,0.0,-0.98215,2e-05,2.79526]
[1777762694398,44.11,78826.69,0.0,-0.98216,2e-05,2.79436]
[1777762694579,44.11,78826.69,0.0,-0.98216,2e-05,2.79436]
[1777762694640,44.11,78826.69,0.0,-0.98216,2e-05,2.79422]
[1777762697909,44.11,78826.69,0.0,-0.98216,2e-05,2.79422]
[1777762698077,44.11,78826.69,0.0,-0.98216,2e-05,2.79422]
[1777762704544,44.11,78826.04,0.0,-0.98218,2e-05,2.79179]
[1777762704576,44.11,78826.04,0.0,-0.98218,2e-05,2.79179]
[1777762705037,44.11,78826.19,0.0,-0.98218,2e-05,2.79189]
[1777762705076,44.11,78826.19,0.0,-0.98218,2e-05,2.79189]
[1777762705084,44.11,78827.0,0.0,-0.98217,2e-05,2.7935]
[1777762706879,44.11,78822.04,0.0,-0.98224,2e-05,2.78286]
[1777762708835,44.11,78821.02,0.0,-0.98226,2e-05,2.7806]
[1777762709077,44.11,78821.02,0.0,-0.98226,2e-05,2.7806]
[1777762714935,44.1,78818.11,0.0,-0.98232,2e-05,2.77168]
[1777762718691,44.1,78818.04,0.0,-0.98233,2e-05,2.77144]
[1777762718825,44.1,78818.08,0.0,-0.98233,2e-05,2.77148]
[1777762720361,44.1,78817.65,0.0,-0.98233,2e-05,2.77058]
[1777762720578,44.1,78817.65,0.0,-0.98233,2e-05,2.77058]
[1777762720679,44.1,78817.77,0.0,-0.98233,2e-05,2.77075]
[1777762726013,44.1,78816.11,0.0,-0.98236,2e-05,2.76706]
[1777762728104,44.1,78814.38,0.0,-0.98238,2e-05,2.76339]
[1777762728325,44.1,78814.38,0.0,-0.98238,2e-05,2.76339]
[1777762733571,44.1,78812.13,0.0,-0.98242,2e-05,2.75855]
[1777762733825,44.1,78811.78,0.0,-0.98243,2e-05,2.75781]
[1777762733871,44.1,78811.78,0.0,-0.98243,2e-05,2.75781]
[1777762734082,44.1,78811.78,0.0,-0.98243,2e-05,2.75781]
[1777762734107,44.1,78811.92,0.0,-0.98242,2e-05,2.7581]
[1777762738191,44.1,78814.75,0.0,-0.98238,2e-05,2.76405]
[1777762738325,44.1,78814.75,0.0,-0.98238,2e-05,2.76405]
[1777762747158,44.1,78815.38,0.0,-0.98237,2e-05,2.76519]
[1777762754404,44.1,78815.07,0.0,-0.98238,2e-05,2.76448]
[1777762754577,44.1,78815.07,0.0,-0.98238,2e-05,2.76448]
[1777762754640,44.1,78815.07,0.0,-0.98238,2e-05,2.76444]
[1777762755037,44.1,78815.07,0.0,-0.98238,2e-05,2.76444]
[1777762755077,44.1,78815.07,0.0,-0.98238,2e-05,2.76444]
[1777762757229,44.1,78818.13,0.0,-0.98233,2e-05,2.77086]
[1777762760380,44.1,78817.12,0.0,-0.98235,2e-05,2.76869]
[1777762760577,44.1,78817.12,0.0,-0.98235,2e-05,2.76869]
[1777762760678,44.1,78816.69,0.0,-0.98235,2e-05,2.76776]
[1777762765088,44.1,78817.15,0.0,-0.98235,2e-05,2.76868]
[1777762765325,44.1,78817.15,0.0,-0.98235,2e-05,2.76868]
[1777762769315,44.1,78827.94,0.0,-0.98218,2e-05,2.79148]
[1777762769856,44.1,78827.94,0.0,-0.98218,2e-05,2.79148]
[1777762770322,44.1,78828.46,0.0,-0.98217,2e-05,2.79253]
[1777762771690,44.1,78828.46,0.0,-0.98217,2e-05,2.79253]
[1777762771724,44.1,78828.81,0.0,-0.98218,2e-05,2.79098]
[1777762772280,44.1,78828.81,0.0,-0.98218,2e-05,2.79098]
[1777762773343,44.1,78832.97,0.0,-0.98211,2e-05,2.79971]
[1777762779385,44.1,78832.61,0.0,-0.98212,2e-05,2.79849]
[1777762780251,44.1,78832.61,0.0,-0.98212,2e-05,2.79849]
[1777762780327,44.1,78832.61,0.0,-0.98212,2e-05,2.79849]
[1777762781737,44.1,78832.52,0.0,-0.98213,2e-05,2.79822]
[1777762781832,44.1,78832.54,0.0,-0.98213,2e-05,2.79817]
[1777762782407,44.1,78832.62,0.0,-0.98213,2e-05,2.79826]
[1777762785338,44.1,78831.87,0.0,-0.98214,2e-05,2.79648]
[1777762785578,44.1,78831.87,0.0,-0.98214,2e-05,2.79648]
[1777762794491,44.09,78832.04,0.0,-0.98214,2e-05,2.79592]
[1777762797722,44.09,78831.06,0.0,-0.98216,2e-05,2.79364]
[1777762797826,44.09,78830.84,0.0,-0.98216,2e-05,2.79308]
[1777762799397,44.09,78830.84,0.0,-0.98216,2e-05,2.79308]
[1777762799579,44.09,78830.84,0.0,-0.98216,2e-05,2.79308]
[1777762799677,44.09,78830.77,0.0,-0.98217,2e-05,2.79274]
[1777762800776,44.09,78830.77,0.0,-0.98217,2e-05,2.79274]
[1777762801540,44.09,78815.68,0.0,-0.9824,2e-05,2.76058]
[1777762802547,44.09,78819.91,0.0,-0.98234,2e-05,2.76948]
[1777762804727,44.09,78818.2,0.0,-0.98236,2e-05,2.76581]
[1777762806575,44.09,78823.86,0.0,-0.98228,2e-05,2.77764]
[1777762811610,44.09,78826.23,0.0,-0.98224,2e-05,2.78233]
[1777762813157,44.09,78827.01,0.0,-0.98223,2e-05,2.78392]
[1777762813326,44.09,78827.01,0.0,-0.98223,2e-05,2.78392]
[1777762815341,44.09,78824.87,0.0,-0.98227,2e-05,2.77926]
[1777762815579,44.09,78824.87,0.0,-0.98227,2e-05,2.77926]
[1777762815638,44.09,78825.36,0.0,-0.98226,2e-05,2.78024]
[1777762816225,44.09,78825.36,0.0,-0.98226,2e-05,2.78024]
[1777762816645,44.09,78821.37,0.0,-0.98232,2e-05,2.77173]
[1777762818660,44.09,78818.55,0.0,-0.98237,2e-05,2.7657]
[1777762820194,44.09,78818.18,0.0,-0.98237,2e-05,2.76489]
[1777762822287,44.09,78818.59,0.0,-0.98237,2e-05,2.76571]
[1777762822687,44.09,78807.77,0.0,-0.98253,2e-05,2.7429]
[1777762823694,44.09,78804.91,0.0,-0.98258,2e-05,2.73692]
[1777762826233,44.09,78804.77,0.0,-0.98258,2e-05,2.73665]
[1777762831750,44.09,78802.08,0.0,-0.98263,2e-05,2.72899]
[1777762832757,44.09,78789.09,0.0,-0.98283,2e-05,2.70196]
[1777762833565,44.09,78789.09,0.0,-0.98283,2e-05,2.70196]
[1777762833575,44.09,78789.09,0.0,-0.98283,2e-05,2.70196]
[1777762833763,44.09,78788.02,0.0,-0.98285,2e-05,2.69982]
[1777762835696,44.09,78788.25,0.0,-0.98284,2e-05,2.70038]
[1777762835794,44.09,78788.25,0.0,-0.98284,2e-05,2.70046]
[1777762835831,44.09,78788.25,0.0,-0.98284,2e-05,2.70046]
[1777762837745,44.09,78786.78,0.0,-0.98286,2e-05,2.69749]
[1777762837826,44.09,78784.28,0.0,-0.9829,2e-05,2.69239]
[1777762841684,44.09,78783.67,0.0,-0.98291,2e-05,2.69139]
[1777762841820,44.09,78783.69,0.0,-0.98291,2e-05,2.69152]
[1777762841834,44.09,78783.69,0.0,-0.98291,2e-05,2.69152]
[1777762848719,44.09,78782.67,0.0,-0.98292,2e-05,2.68976]
[1777762848825,44.09,78782.67,0.0,-0.98292,2e-05,2.68976]
[1777762853910,44.09,78785.26,0.0,-0.98288,2e-05,2.69572]
[1777762855184,44.09,78785.26,0.0,-0.98288,2e-05,2.69572]
[1777762855328,44.09,78785.26,0.0,-0.98288,2e-05,2.69572]
[1777762855860,44.1,78784.87,0.0,-0.98288,2e-05,2.69504]
[1777762856075,44.1,78784.87,0.0,-0.98288,2e-05,2.69504]
[1777762856160,44.1,78783.81,0.0,-0.9829,2e-05,2.69292]
[1777762861967,44.1,78782.38,0.0,-0.98291,2e-05,2.69031]
[1777762862976,44.1,78782.38,0.0,-0.98291,2e-05,2.69031]
[1777762868758,44.1,78781.0,0.0,-0.98293,2e-05,2.68782]
[1777762868829,44.1,78781.0,0.0,-0.98293,2e-05,2.68782]
[1777762868782,44.1,78781.07,0.0,-0.98293,2e-05,2.68811]
[1777762870023,44.1,78775.55,0.0,-0.98301,2e-05,2.6768]
[1777762875058,44.1,78775.93,0.0,-0.983,2e-05,2.67799]
[1777762880093,44.1,78776.22,0.0,-0.983,2e-05,2.679]
[1777762884121,44.1,78767.08,0.0,-0.98313,1e-05,2.66051]
[1777762886135,44.1,78764.52,0.0,-0.98317,1e-05,2.65556]
[1777762891169,44.11,78763.07,0.0,-0.9832,1e-05,2.65099]
[1777762898218,44.11,78763.45,0.0,-0.98319,1e-05,2.65259]
[1777762904261,44.11,78762.04,0.0,-0.9832,1e-05,2.65041]
[1777762909296,44.11,78762.24,0.0,-0.9832,1e-05,2.65146]
[1777762913325,44.12,78757.8,0.0,-0.98326,1e-05,2.64293]
[1777762917353,44.12,78752.55,0.0,-0.98333,1e-05,2.63286]
[1777762922388,44.12,78749.8,0.0,-0.98336,1e-05,2.62815]
[1777762924402,44.12,78755.32,0.0,-0.98328,1e-05,2.63974]
[1777762925409,44.12,78758.64,0.0,-0.98323,1e-05,2.64668]
[1777762930709,44.13,78758.59,0.0,-0.98323,1e-05,2.64718]
[1777762932462,44.13,78763.57,0.0,-0.98315,1e-05,2.6578]
[1777762934476,44.13,78767.28,0.0,-0.98309,1e-05,2.66566]
[1777762935483,44.13,78771.2,0.0,-0.98303,2e-05,2.67384]
[1777762940519,44.13,78772.54,0.0,-0.98301,2e-05,2.67713]
[1777762945553,44.13,78774.18,0.0,-0.98298,2e-05,2.68101]
[1777762948575,44.13,78770.6,0.0,-0.98303,2e-05,2.67394]
[1777762949582,44.13,78767.39,0.0,-0.98308,1e-05,2.66746]
[1777762951596,44.13,78763.56,0.0,-0.98315,1e-05,2.65768]
[1777762956631,44.14,78763.27,0.0,-0.98315,1e-05,2.65777]
[1777762958645,44.14,78769.16,0.0,-0.98306,1e-05,2.67012]
[1777762962673,44.14,78773.28,0.0,-0.98299,2e-05,2.67905]
[1777762967708,44.14,78775.57,0.0,-0.98295,2e-05,2.68428]
[1777762973750,44.14,78777.01,0.0,-0.98293,2e-05,2.68782]
[1777762976771,44.14,78779.92,0.0,-0.98288,2e-05,2.69411]
[1777762982813,44.15,78775.08,0.0,-0.98295,2e-05,2.68465]
[1777762988855,44.15,78773.91,0.0,-0.98296,2e-05,2.6829]
[1777762993890,44.15,78773.52,0.0,-0.98296,2e-05,2.68266]
[1777762999932,44.15,78773.48,0.0,-0.98296,2e-05,2.68325]
[1777763003960,44.15,78769.16,0.0,-0.98302,2e-05,2.6748]
[1777763004967,44.16,78762.1,0.0,-0.98313,1e-05,2.66044]
[1777763005974,44.16,78757.7,0.0,-0.98319,1e-05,2.65159]
[1777763013024,44.16,78755.26,0.0,-0.98323,1e-05,2.64563]
[1777763018060,44.16,78754.37,0.0,-0.98324,1e-05,2.64469]
[1777763023095,44.17,78754.7,0.0,-0.98323,1e-05,2.64624]
[1777763028130,44.17,78748.04,0.0,-0.98332,1e-05,2.63355]
[1777763033165,44.17,78746.91,0.0,-0.98333,1e-05,2.6322]
[1777763035755,44.17,78746.51,0.0,-0.98333,1e-05,2.63158]
[1777763035825,44.17,78746.51,0.0,-0.98333,1e-05,2.63158]
[1777763037193,44.18,78743.03,0.0,-0.98338,1e-05,2.6251]
[1777763042228,44.18,78741.61,0.0,-0.98339,1e-05,2.62323]
[1777763043593,44.18,78741.61,0.0,-0.98339,1e-05,2.62323]
[1777763043833,44.18,78741.61,0.0,-0.98339,1e-05,2.62323]
[1777763043925,44.18,78741.95,0.0,-0.98339,1e-05,2.62433]
[1777763050454,44.18,78742.81,0.0,-0.98337,1e-05,2.62709]
[1777763052328,44.19,78744.56,0.0,-0.98333,1e-05,2.63124]
[1777763052554,44.19,78744.56,0.0,-0.98333,1e-05,2.63124]
[1777763052577,44.19,78744.56,0.0,-0.98333,1e-05,2.63124]
[1777763052655,44.19,78744.89,0.0,-0.98333,1e-05,2.6321]
[1777763058339,44.19,78743.87,0.0,-0.98334,1e-05,2.63118]
[1777763063375,44.2,78744.42,0.0,-0.98332,1e-05,2.63324]
[1777763066093,44.19,78744.35,0.0,-0.98332,1e-05,2.63287]
[1777763066327,44.19,78744.35,0.0,-0.98332,1e-05,2.63287]
[1777763071431,44.19,78743.85,0.0,-0.98336,1e-05,2.62723]
[1777763075373,44.18,78744.04,0.0,-0.98337,1e-05,2.62639]
[1777763075577,44.18,78744.04,0.0,-0.98337,1e-05,2.62639]
[1777763075628,44.18,78744.04,0.0,-0.98337,1e-05,2.62598]
[1777763076995,44.18,78744.04,0.0,-0.98337,1e-05,2.62598]
[1777763077075,44.18,78744.04,0.0,-0.98337,1e-05,2.62598]
[1777763081511,44.17,78743.88,0.0,-0.98339,1e-05,2.62363]
[1777763081580,44.17,78743.88,0.0,-0.98339,1e-05,2.62363]
[1777763081612,44.17,78744.77,0.0,-0.98338,1e-05,2.62503]
[1777763082791,44.17,78744.77,0.0,-0.98338,1e-05,2.62503]
[1777763082827,44.17,78744.77,0.0,-0.98338,1e-05,2.62503]
[1777763084521,44.17,78748.01,0.0,-0.98334,1e-05,2.63039]
[1777763087544,44.16,78752.1,0.0,-0.98329,1e-05,2.63744]
[1777763088261,44.16,78752.1,0.0,-0.98329,1e-05,2.63744]
[1777763088323,44.16,78752.1,0.0,-0.98329,1e-05,2.63744]
[1777763088549,44.16,78752.14,0.0,-0.98329,1e-05,2.63709]
[1777763089561,44.16,78752.14,0.0,-0.98329,1e-05,2.63709]
[1777763089577,44.16,78752.14,0.0,-0.98329,1e-05,2.63709]
[1777763096609,44.16,78753.01,0.0,-0.98329,1e-05,2.63784]
[1777763097945,44.16,78753.01,0.0,-0.98329,1e-05,2.63784]
[1777763098075,44.16,78753.01,0.0,-0.98329,1e-05,2.63784]
[1777763098046,44.16,78752.56,0.0,-0.98329,1e-05,2.6371]
[1777763098844,44.16,78752.56,0.0,-0.98329,1e-05,2.6371]
[1777763099076,44.16,78752.56,0.0,-0.98329,1e-05,2.6371]
[1777763101643,44.16,78747.75,0.0,-0.98336,1e-05,2.62804]
[1777763102650,44.16,78743.1,0.0,-0.98342,1e-05,2.61881]
[1777763103326,44.16,78743.1,0.0,-0.98342,1e-05,2.61881]
[1777763103575,44.16,78743.1,0.0,-0.98342,1e-05,2.61881]
[1777763103658,44.16,78744.91,0.0,-0.9834,1e-05,2.62269]
[1777763105304,44.16,78742.3,0.0,-0.98343,1e-05,2.61761]
[1777763105329,44.16,78742.3,0.0,-0.98343,1e-05,2.61761]
[1777763110707,44.17,78742.81,0.0,-0.98342,1e-05,2.61991]
[1777763114735,44.17,78745.62,0.0,-0.98337,1e-05,2.62643]
[1777763116256,44.17,78745.62,0.0,-0.98337,1e-05,2.62643]
[1777763116324,44.17,78745.62,0.0,-0.98337,1e-05,2.62643]
[1777763116418,44.17,78745.62,0.0,-0.98336,1e-05,2.62683]
[1777763117664,44.17,78745.62,0.0,-0.98336,1e-05,2.62683]
[1777763117825,44.17,78745.62,0.0,-0.98336,1e-05,2.62683]
[1777763124805,44.18,78745.02,0.0,-0.98336,1e-05,2.62722]
[1777763129839,44.18,78743.55,0.0,-0.98338,1e-05,2.62525]
[1777763131059,44.18,78743.55,0.0,-0.98338,1e-05,2.62525]
[1777763131075,44.18,78743.55,0.0,-0.98338,1e-05,2.62525]
[1777763132098,44.18,78742.52,0.0,-0.98339,1e-05,2.62336]
[1777763131854,44.18,78742.95,0.0,-0.98339,1e-05,2.62229]
[1777763132325,44.18,78742.95,0.0,-0.98339,1e-05,2.62229]
[1777763137895,44.19,78743.66,0.0,-0.98338,1e-05,2.62498]
[1777763139102,44.19,78743.66,0.0,-0.98338,1e-05,2.62498]
[1777763139127,44.19,78742.27,0.0,-0.98339,1e-05,2.62237]
[1777763139324,44.19,78742.27,0.0,-0.98339,1e-05,2.62237]
[1777763139910,44.19,78742.59,0.0,-0.98339,1e-05,2.62323]
[1777763140916,44.19,78738.01,0.0,-0.98345,1e-05,2.61418]
[1777763141237,44.19,78738.01,0.0,-0.98345,1e-05,2.61418]
[1777763141325,44.19,78738.01,0.0,-0.98345,1e-05,2.61418]
[1777763146861,44.19,78736.49,0.0,-0.98347,1e-05,2.61221]
[1777763147075,44.19,78736.49,0.0,-0.98347,1e-05,2.61221]
[1777763146959,44.19,78735.68,0.0,-0.98348,1e-05,2.61079]
[1777763147966,44.19,78736.94,0.0,-0.98346,1e-05,2.61356]
[1777763149363,44.2,78735.97,0.0,-0.98347,1e-05,2.61181]
[1777763149575,44.2,78735.97,0.0,-0.98347,1e-05,2.61181]
[1777763156022,44.2,78734.01,0.0,-0.98349,1e-05,2.60939]
[1777763161057,44.2,78733.94,0.0,-0.98348,1e-05,2.61037]
[1777763166092,44.21,78733.86,0.0,-0.98347,1e-05,2.61133]
[1777763167040,44.21,78733.86,0.0,-0.98347,1e-05,2.61133]
[1777763167078,44.21,78733.86,0.0,-0.98347,1e-05,2.61133]
[1777763167142,44.21,78733.86,0.0,-0.98347,1e-05,2.61155]
[1777763168749,44.21,78733.94,0.0,-0.98347,1e-05,2.61194]
[1777763168827,44.21,78733.94,0.0,-0.98347,1e-05,2.61194]
[1777763169112,44.21,78736.89,0.0,-0.98342,1e-05,2.61812]
[1777763174148,44.22,78733.71,0.0,-0.98346,1e-05,2.61277]
[1777763175472,44.22,78732.89,0.0,-0.98347,1e-05,2.61134]
[1777763175575,44.22,78732.89,0.0,-0.98347,1e-05,2.61134]
[1777763176163,44.22,78732.75,0.0,-0.98347,1e-05,2.61129]
[1777763176949,44.22,78732.75,0.0,-0.98347,1e-05,2.61129]
[1777763177078,44.22,78732.75,0.0,-0.98347,1e-05,2.61129]
[1777763181899,44.22,78731.62,0.0,-0.98349,1e-05,2.6097]
[1777763182074,44.22,78731.62,0.0,-0.98349,1e-05,2.6097]
[1777763182175,44.22,78729.54,0.0,-0.98351,1e-05,2.6062]
[1777763183440,44.22,78728.69,0.0,-0.98352,1e-05,2.60449]
[1777763183576,44.22,78728.69,0.0,-0.98352,1e-05,2.60449]
[1777763189254,44.23,78728.45,0.0,-0.98351,1e-05,2.60566]
[1777763194289,44.23,78728.62,0.0,-0.98352,1e-05,2.60504]
[1777763199503,44.24,78727.73,0.0,-0.98352,1e-05,2.6042]
[1777763199578,44.24,78727.73,0.0,-0.98352,1e-05,2.6042]
[1777763199592,44.24,78726.96,0.0,-0.98353,1e-05,2.60312]
[1777763201093,44.24,78726.96,0.0,-0.98353,1e-05,2.60312]
[1777763201325,44.24,78727.31,0.0,-0.98352,1e-05,2.60407]
[1777763209397,44.25,78726.88,0.0,-0.98352,1e-05,2.6051]
[1777763216446,44.25,78727.45,0.0,-0.98349,1e-05,2.6079]
[1777763218817,44.25,78728.04,0.0,-0.98348,1e-05,2.60932]
[1777763218826,44.25,78728.04,0.0,-0.98348,1e-05,2.60932]
[1777763218918,44.25,78728.04,0.0,-0.98348,1e-05,2.60978]
[1777763220259,44.25,78728.04,0.0,-0.98348,1e-05,2.60978]
[1777763220324,44.25,78728.04,0.0,-0.98348,1e-05,2.60978]
[1777763221481,44.26,78730.41,0.0,-0.98344,1e-05,2.61525]
[1777763223950,44.26,78730.62,0.0,-0.98344,1e-05,2.61567]
[1777763224078,44.26,78730.62,0.0,-0.98344,1e-05,2.61567]
[1777763224117,44.26,78730.15,0.0,-0.98344,1e-05,2.61516]
[1777763224547,44.26,78730.15,0.0,-0.98344,1e-05,2.61516]
[1777763224576,44.26,78730.15,0.0,-0.98344,1e-05,2.61516]
[1777763238601,44.27,78730.19,0.0,-0.98342,1e-05,2.61852]
[1777763240015,44.27,78730.19,0.0,-0.98342,1e-05,2.61852]
[1777763240074,44.27,78730.19,0.0,-0.98342,1e-05,2.61852]
[1777763240176,44.27,78730.19,0.0,-0.98342,1e-05,2.61875]
[1777763241948,44.27,78730.19,0.0,-0.98342,1e-05,2.61875]
[1777763242075,44.27,78730.19,0.0,-0.98342,1e-05,2.61875]
[1777763247973,44.27,78730.19,0.0,-0.98341,1e-05,2.61919]
[1777763248074,44.27,78730.19,0.0,-0.98341,1e-05,2.61919]
[1777763248176,44.28,78729.6,0.0,-0.98341,1e-05,2.61933]
[1777763249897,44.28,78728.52,0.0,-0.98342,1e-05,2.61738]
[1777763250074,44.28,78728.52,0.0,-0.98342,1e-05,2.61738]
[1777763255194,44.28,78727.11,0.0,-0.98345,1e-05,2.61356]
[1777763255325,44.28,78727.11,0.0,-0.98345,1e-05,2.61356]
[1777763255295,44.28,78712.9,0.0,-0.98366,1e-05,2.58528]
[1777763255719,44.28,78713.45,0.0,-0.98365,1e-05,2.58666]
[1777763256996,44.28,78713.45,0.0,-0.98365,1e-05,2.58666]
[1777763257078,44.28,78713.45,0.0,-0.98365,1e-05,2.58666]
[1777763263780,44.29,78713.99,0.0,-0.98362,1e-05,2.58995]
[1777763266065,44.29,78715.65,0.0,-0.9836,1e-05,2.59354]
[1777763266075,44.29,78715.65,0.0,-0.9836,1e-05,2.59354]
[1777763266351,44.29,78716.08,0.0,-0.98359,1e-05,2.59467]
[1777763268390,44.29,78716.08,0.0,-0.98359,1e-05,2.59467]
[1777763268574,44.29,78716.08,0.0,-0.98359,1e-05,2.59467]
[1777763274856,44.3,78716.98,0.0,-0.98356,1e-05,2.59875]
[1777763280898,44.31,78716.13,0.0,-0.98356,1e-05,2.59851]
[1777763281908,44.31,78702.2,0.0,-0.98376,1e-05,2.57093]
[1777763282779,44.31,78702.2,0.0,-0.98376,1e-05,2.57093]
[1777763282826,44.31,78702.2,0.0,-0.98376,1e-05,2.57093]
[1777763282915,44.31,78698.47,0.0,-0.98381,1e-05,2.5638]
[1777763285493,44.31,78698.23,0.0,-0.98381,1e-05,2.56392]
[1777763285575,44.31,78698.23,0.0,-0.98381,1e-05,2.56392]
[1777763290341,44.32,78695.86,0.0,-0.98383,1e-05,2.5604]
[1777763290370,44.32,78693.58,0.0,-0.98387,1e-05,2.55617]
[1777763290574,44.32,78693.58,0.0,-0.98387,1e-05,2.55617]
[1777763290970,44.32,78693.68,0.0,-0.98386,1e-05,2.55667]
[1777763293166,44.32,78694.58,0.0,-0.98385,1e-05,2.55875]
[1777763293324,44.32,78694.58,0.0,-0.98385,1e-05,2.55875]
[1777763296007,44.32,78691.54,0.0,-0.98388,1e-05,2.55389]
[1777763297259,44.32,78691.54,0.0,-0.98388,1e-05,2.55389]
[1777763297324,44.32,78691.54,0.0,-0.98388,1e-05,2.55389]
[1777763297375,44.33,78691.52,0.0,-0.98388,1e-05,2.55414]
[1777763298866,44.33,78690.88,0.0,-0.98389,1e-05,2.55316]
[1777763299076,44.33,78690.88,0.0,-0.98389,1e-05,2.55316]
[1777763305070,44.33,78694.15,0.0,-0.98383,1e-05,2.56168]
[1777763306077,44.34,78697.18,0.0,-0.98378,1e-05,2.56798]
[1777763307081,44.34,78697.18,0.0,-0.98378,1e-05,2.56798]
[1777763307324,44.34,78697.18,0.0,-0.98378,1e-05,2.56798]
[1777763309409,44.34,78698.9,0.0,-0.98375,1e-05,2.57221]
[1777763310325,44.34,78698.9,0.0,-0.98375,1e-05,2.57221]
[1777763310345,44.34,78698.34,0.0,-0.98375,1e-05,2.57136]
[1777763312989,44.34,78698.71,0.0,-0.98376,1e-05,2.5705]
[1777763313079,44.34,78698.71,0.0,-0.98376,1e-05,2.5705]
[1777763318161,44.35,78697.8,0.0,-0.98376,1e-05,2.57028]
[1777763323196,44.35,78697.73,0.0,-0.98375,1e-05,2.57145]
[1777763328231,44.36,78697.8,0.0,-0.98374,1e-05,2.57289]
[1777763338301,44.37,78697.79,0.0,-0.98372,1e-05,2.57542]
[1777763342529,44.37,78697.75,0.0,-0.98372,1e-05,2.57634]
[1777763342578,44.37,78697.75,0.0,-0.98372,1e-05,2.57634]
[1777763344403,44.37,78697.75,0.0,-0.98371,1e-05,2.57658]
[1777763344423,44.37,78697.75,0.0,-0.98371,1e-05,2.57683]
[1777763344575,44.37,78697.75,0.0,-0.98371,1e-05,2.57683]
[1777763351391,44.38,78693.81,0.0,-0.98376,1e-05,2.57071]
[1777763352399,44.38,78700.5,0.0,-0.98366,1e-05,2.58429]
[1777763353636,44.38,78701.52,0.0,-0.98364,1e-05,2.58656]
[1777763353827,44.38,78701.52,0.0,-0.98364,1e-05,2.58656]
[1777763359449,44.39,78711.69,0.0,-0.98348,1e-05,2.60826]
[1777763360457,44.39,78722.03,0.0,-0.98333,1e-05,2.62932]
[1777763361463,44.39,78721.78,0.0,-0.98333,1e-05,2.62901]
[1777763362474,44.39,78721.78,0.0,-0.98333,1e-05,2.62901]
[1777763362576,44.39,78721.78,0.0,-0.98333,1e-05,2.62901]
[1777763362677,44.39,78722.43,0.0,-0.98332,1e-05,2.63064]
[1777763363850,44.39,78722.43,0.0,-0.98332,1e-05,2.63064]
[1777763364073,44.39,78722.43,0.0,-0.98332,1e-05,2.63064]
[1777763364080,44.39,78722.84,0.0,-0.98331,1e-05,2.63163]
[1777763367957,44.39,78723.58,0.0,-0.9833,1e-05,2.63343]
[1777763368077,44.39,78723.58,0.0,-0.9833,1e-05,2.63343]
[1777763373547,44.39,78721.69,0.0,-0.98333,1e-05,2.62853]
[1777763374959,44.39,78721.69,0.0,-0.98333,1e-05,2.62853]
[1777763375075,44.39,78721.69,0.0,-0.98333,1e-05,2.62853]
[1777763376432,44.39,78721.58,0.0,-0.98333,1e-05,2.62863]
[1777763376576,44.39,78722.36,0.0,-0.98332,1e-05,2.63021]
[1777763376677,44.4,78722.36,0.0,-0.98332,1e-05,2.63053]
[1777763382610,44.4,78722.32,0.0,-0.98331,1e-05,2.63124]
[1777763385568,44.4,78722.32,0.0,-0.98331,1e-05,2.63124]
[1777763385574,44.4,78722.32,0.0,-0.98331,1e-05,2.63124]
[1777763388652,44.4,78717.38,0.0,-0.98338,1e-05,2.62237]
[1777763389716,44.4,78717.38,0.0,-0.98338,1e-05,2.62237]
[1777763389830,44.4,78717.38,0.0,-0.98338,1e-05,2.62237]
[1777763390616,44.4,78717.72,0.0,-0.98337,1e-05,2.62323]
[1777763390824,44.4,78717.72,0.0,-0.98337,1e-05,2.62323]
[1777763390926,44.4,78717.72,0.0,-0.98337,1e-05,2.6234]
[1777763397714,44.41,78717.58,0.0,-0.98336,1e-05,2.6243]
[1777763399795,44.41,78716.67,0.0,-0.98337,1e-05,2.62263]
[1777763399826,44.41,78716.67,0.0,-0.98337,1e-05,2.62263]
[1777763410826,44.42,78718.2,0.0,-0.98334,1e-05,2.62768]
[1777763412373,44.42,78718.2,0.0,-0.98334,1e-05,2.62768]
[1777763412575,44.42,78717.76,0.0,-0.98334,1e-05,2.62695]
[1777763414176,44.42,78717.76,0.0,-0.98334,1e-05,2.6271]
[1777763414326,44.42,78717.76,0.0,-0.98334,1e-05,2.6271]
[1777763414428,44.42,78717.76,0.0,-0.98334,1e-05,2.62726]
[1777763420896,44.42,78718.56,0.0,-0.98332,1e-05,2.62997]
[1777763422613,44.42,78717.71,0.0,-0.98333,1e-05,2.6284]
[1777763422826,44.42,78717.71,0.0,-0.98333,1e-05,2.6284]
[1777763424540,44.42,78717.71,0.0,-0.98333,1e-05,2.62856]
[1777763424576,44.42,78717.71,0.0,-0.98333,1e-05,2.62856]
[1777763424642,44.42,78717.71,0.0,-0.98333,1e-05,2.62871]
[1777763426940,44.43,78713.63,0.0,-0.98339,1e-05,2.62094]
[1777763428434,44.43,78713.63,0.0,-0.98339,1e-05,2.62094]
[1777763428576,44.43,78713.1,0.0,-0.98339,1e-05,2.62003]
[1777763437010,44.43,78713.38,0.0,-0.98339,1e-05,2.6199]
[1777763443052,44.44,78713.44,0.0,-0.98338,1e-05,2.62097]
[1777763446168,44.44,78713.42,0.0,-0.98338,1e-05,2.62124]
[1777763446324,44.44,78713.42,0.0,-0.98338,1e-05,2.62124]
[1777763446425,44.44,78713.31,0.0,-0.98338,1e-05,2.62117]
[1777763449380,44.44,78711.1,0.0,-0.98341,1e-05,2.61703]
[1777763449576,44.44,78711.14,0.0,-0.98341,1e-05,2.61728]
[1777763455136,44.44,78710.7,0.0,-0.98341,1e-05,2.61735]
[1777763463192,44.45,78710.66,0.0,-0.9834,1e-05,2.61855]
[1777763464291,44.45,78710.66,0.0,-0.9834,1e-05,2.61855]
[1777763464325,44.45,78710.66,0.0,-0.9834,1e-05,2.61855]
[1777763466200,44.45,78710.63,0.0,-0.9834,1e-05,2.61864]
[1777763466325,44.45,78710.63,0.0,-0.9834,1e-05,2.61864]
[1777763466407,44.45,78710.63,0.0,-0.9834,1e-05,2.61896]
[1777763474269,44.45,78710.38,0.0,-0.98339,1e-05,2.6197]
[1777763480311,44.46,78710.64,0.0,-0.98338,1e-05,2.62115]
[1777763485345,44.46,78711.15,0.0,-0.98337,1e-05,2.62293]
[1777763486255,44.46,78711.15,0.0,-0.98337,1e-05,2.62293]
[1777763486325,44.46,78711.15,0.0,-0.98337,1e-05,2.62293]
[1777763492395,44.46,78711.15,0.0,-0.98337,1e-05,2.62181]
[1777763493585,44.46,78711.15,0.0,-0.98337,1e-05,2.62181]
[1777763493826,44.46,78711.12,0.0,-0.98337,1e-05,2.6219]
[1777763494323,44.46,78711.12,0.0,-0.98337,1e-05,2.6219]
[1777763494574,44.46,78711.12,0.0,-0.98337,1e-05,2.6219]
[1777763494424,44.46,78711.12,0.0,-0.98337,1e-05,2.62205]
[1777763506493,44.47,78711.15,0.0,-0.98336,1e-05,2.62389]
[1777763516563,44.48,78711.15,0.0,-0.98335,1e-05,2.62532]
[1777763521541,44.48,78711.15,0.0,-0.98335,1e-05,2.6256]
[1777763521575,44.48,78711.15,0.0,-0.98335,1e-05,2.6256]
[1777763530661,44.48,78710.88,0.0,-0.98334,1e-05,2.62669]
[1777763540731,44.49,78710.88,0.0,-0.98333,1e-05,2.628]
[1777763542705,44.49,78710.88,0.0,-0.98333,1e-05,2.628]
[1777763542825,44.49,78710.88,0.0,-0.98333,1e-05,2.628]
[1777763543769,44.49,78710.88,0.0,-0.98332,1e-05,2.62839]
[1777763543826,44.49,78710.88,0.0,-0.98332,1e-05,2.62839]
[1777763543870,44.49,78710.88,0.0,-0.98332,1e-05,2.62852]
[1777763547347,44.49,78712.54,0.0,-0.9833,1e-05,2.63199]
[1777763547575,44.49,78712.54,0.0,-0.9833,1e-05,2.63199]
[1777763547779,44.49,78716.74,0.0,-0.98323,1e-05,2.64073]
[1777763552815,44.49,78719.39,0.0,-0.9832,1e-05,2.64457]
[1777763554305,44.49,78719.39,0.0,-0.9832,1e-05,2.64457]
[1777763554325,44.49,78719.39,0.0,-0.9832,1e-05,2.64457]
[1777763556684,44.49,78721.21,0.0,-0.98318,1e-05,2.64846]
[1777763556825,44.49,78721.21,0.0,-0.98318,1e-05,2.64846]
[1777763556912,44.49,78721.21,0.0,-0.98317,1e-05,2.64865]
[1777763560194,44.5,78721.28,0.0,-0.98317,1e-05,2.64889]
[1777763560327,44.5,78721.28,0.0,-0.98317,1e-05,2.64889]
[1777763562294,44.5,78720.86,0.0,-0.98318,1e-05,2.64834]
[1777763562885,44.5,78746.99,0.0,-0.98278,2e-05,2.70196]
[1777763563894,44.5,78749.21,0.0,-0.98275,2e-05,2.70655]
[1777763566066,44.5,78749.86,0.0,-0.98274,2e-05,2.7079]
[1777763568928,44.5,78759.61,0.0,-0.98259,2e-05,2.7281]
[1777763572956,44.5,78759.98,0.0,-0.98259,2e-05,2.72876]
[1777763575448,44.5,78759.98,0.0,-0.98259,2e-05,2.72876]
[1777763575575,44.5,78759.98,0.0,-0.98259,2e-05,2.72876]
[1777763575549,44.5,78760.02,0.0,-0.98259,2e-05,2.72879]
[1777763578318,44.5,78759.8,0.0,-0.98259,2e-05,2.72828]
[1777763578324,44.5,78759.8,0.0,-0.98259,2e-05,2.72828]
[1777763584035,44.5,78760.37,0.0,-0.98258,2e-05,2.72927]
[1777763585895,44.5,78760.27,0.0,-0.98259,2e-05,2.72904]
[1777763586076,44.5,78760.27,0.0,-0.98259,2e-05,2.72904]
[1777763587850,44.5,78760.03,0.0,-0.98259,2e-05,2.72849]
[1777763588076,44.5,78760.03,0.0,-0.98259,2e-05,2.72849]
[1777763588178,44.5,78759.96,0.0,-0.98259,2e-05,2.72832]
[1777763594105,44.49,78760.94,0.0,-0.98258,2e-05,2.7302]
[1777763599139,44.49,78760.54,0.0,-0.98258,2e-05,2.72925]
[1777763600343,44.49,78760.54,0.0,-0.98258,2e-05,2.72925]
[1777763600575,44.49,78760.54,0.0,-0.98258,2e-05,2.72925]
[1777763605190,44.49,78759.8,0.0,-0.9826,2e-05,2.7276]
[1777763605325,44.49,78759.8,0.0,-0.9826,2e-05,2.7276]
[1777763605968,44.49,78759.19,0.0,-0.98261,2e-05,2.72632]
[1777763606077,44.49,78759.19,0.0,-0.98261,2e-05,2.72632]
[1777763606189,44.49,78759.23,0.0,-0.9826,2e-05,2.72639]
[1777763608203,44.49,78755.04,0.0,-0.98267,2e-05,2.71768]
[1777763615252,44.49,78754.93,0.0,-0.98268,2e-05,2.71526]
[1777763616273,44.49,78754.93,0.0,-0.98268,2e-05,2.71526]
[1777763616327,44.49,78754.93,0.0,-0.98268,2e-05,2.71526]
[1777763621319,44.49,78752.35,0.0,-0.98272,2e-05,2.70997]
[1777763621329,44.49,78752.35,0.0,-0.98272,2e-05,2.70997]
[1777763624323,44.49,78748.91,0.0,-0.98277,2e-05,2.70294]
[1777763624449,44.49,78748.91,0.0,-0.98277,2e-05,2.70294]
[1777763626257,44.49,78745.88,0.0,-0.98282,2e-05,2.69677]
[1777763626326,44.49,78745.88,0.0,-0.98282,2e-05,2.69677]
[1777763626328,44.49,78745.46,0.0,-0.98283,2e-05,2.69594]
[1777763632371,44.5,78744.34,0.0,-0.98284,2e-05,2.69394]
[1777763633352,44.5,78744.34,0.0,-0.98284,2e-05,2.69394]
[1777763633574,44.5,78744.34,0.0,-0.98284,2e-05,2.69394]
[1777763639561,44.5,78741.5,0.0,-0.98288,2e-05,2.68843]
[1777763639575,44.5,78741.5,0.0,-0.98288,2e-05,2.68843]
[1777763640016,44.5,78741.04,0.0,-0.98289,2e-05,2.68755]
[1777763640076,44.5,78741.04,0.0,-0.98289,2e-05,2.68755]
[1777763640427,44.5,78740.8,0.0,-0.98289,2e-05,2.68712]
[1777763645462,44.5,78742.4,0.0,-0.98286,2e-05,2.69072]
[1777763652149,44.5,78742.22,0.0,-0.98286,2e-05,2.69062]
[1777763652324,44.5,78742.22,0.0,-0.98286,2e-05,2.69062]
[1777763657546,44.5,78742.24,0.0,-0.98286,2e-05,2.69119]
[1777763661138,44.5,78741.55,0.0,-0.98287,2e-05,2.68991]
[1777763661328,44.5,78741.55,0.0,-0.98287,2e-05,2.68991]
[1777763665103,44.5,78741.47,0.0,-0.98287,2e-05,2.68994]
[1777763665325,44.5,78741.47,0.0,-0.98287,2e-05,2.68994]
[1777763665602,44.5,78740.06,0.0,-0.98289,2e-05,2.68725]
[1777763678693,44.51,78739.84,0.0,-0.9829,2e-05,2.68551]
[1777763683728,44.51,78739.26,0.0,-0.9829,2e-05,2.68469]
[1777763689030,44.51,78739.33,0.0,-0.9829,2e-05,2.68513]
[1777763692078,44.51,78739.33,0.0,-0.9829,2e-05,2.68543]
[1777763692384,44.51,78739.33,0.0,-0.9829,2e-05,2.68543]
[1777763692578,44.51,78739.33,0.0,-0.9829,2e-05,2.68543]
[1777763692660,44.51,78739.33,0.0,-0.9829,2e-05,2.68551]
[1777763700847,44.51,78740.01,0.0,-0.98288,2e-05,2.68748]
[1777763702861,44.51,78743.71,0.0,-0.98283,2e-05,2.69521]
[1777763705381,44.51,78743.71,0.0,-0.98283,2e-05,2.69521]
[1777763705576,44.51,78743.71,0.0,-0.98283,2e-05,2.69521]
[1777763707898,44.51,78750.09,0.0,-0.98273,2e-05,2.70862]
[1777763712115,44.51,78749.58,0.0,-0.98274,2e-05,2.70768]
[1777763712324,44.51,78749.58,0.0,-0.98274,2e-05,2.70768]
[1777763712401,44.51,78749.58,0.0,-0.98274,2e-05,2.70768]
[1777763712576,44.51,78749.58,0.0,-0.98274,2e-05,2.70768]
[1777763712664,44.51,78749.62,0.0,-0.98273,2e-05,2.70782]
[1777763717968,44.52,78750.2,0.0,-0.98273,2e-05,2.70916]
[1777763726029,44.52,78749.95,0.0,-0.98273,2e-05,2.70886]
[1777763736099,44.52,78749.95,0.0,-0.98274,2e-05,2.70687]
[1777763739120,44.52,78746.04,0.0,-0.9828,2e-05,2.69888]
[1777763741134,44.52,78742.54,0.0,-0.98285,2e-05,2.69176]
[1777763744027,44.52,78742.2,0.0,-0.98285,2e-05,2.69115]
[1777763744081,44.52,78742.2,0.0,-0.98285,2e-05,2.69115]
[1777763744601,44.52,78742.2,0.0,-0.98285,2e-05,2.69115]
[1777763744825,44.52,78742.2,0.0,-0.98285,2e-05,2.69115]
[1777763744841,44.52,78740.77,0.0,-0.98288,2e-05,2.68826]
[1777763752210,44.52,78739.73,0.0,-0.98289,2e-05,2.68655]
[1777763760267,44.52,78738.96,0.0,-0.9829,2e-05,2.68541]
[1777763762938,44.52,78738.99,0.0,-0.9829,2e-05,2.68553]
[1777763763077,44.52,78739.03,0.0,-0.98289,2e-05,2.68567]
[1777763763523,44.52,78739.03,0.0,-0.98289,2e-05,2.68567]
[1777763763575,44.52,78739.03,0.0,-0.98289,2e-05,2.68567]
[1777763763624,44.52,78739.1,0.0,-0.98289,2e-05,2.68588]
[1777763770336,44.52,78738.36,0.0,-0.9829,2e-05,2.68478]
[1777763775372,44.52,78738.07,0.0,-0.9829,2e-05,2.6845]
[1777763778393,44.52,78729.65,0.0,-0.98303,1e-05,2.66749]
[1777763779399,44.53,78729.89,0.0,-0.98302,1e-05,2.66807]
[1777763781802,44.53,78730.51,0.0,-0.98301,1e-05,2.66942]
[1777763781833,44.53,78730.51,0.0,-0.98301,1e-05,2.66942]
[1777763781903,44.53,78730.51,0.0,-0.98301,1e-05,2.66951]
[1777763782082,44.53,78730.51,0.0,-0.98301,1e-05,2.66951]
[1777763782327,44.53,78730.51,0.0,-0.98301,1e-05,2.66951]
[1777763787456,44.53,78730.23,0.0,-0.98301,1e-05,2.66944]
[1777763793498,44.53,78727.45,0.0,-0.98306,1e-05,2.66205]
[1777763799540,44.53,78727.55,0.0,-0.98306,1e-05,2.66272]
[1777763800768,44.53,78727.55,0.0,-0.98306,1e-05,2.66272]
[1777763800830,44.53,78727.55,0.0,-0.98306,1e-05,2.66272]
[1777763800867,44.53,78727.51,0.0,-0.98306,1e-05,2.66271]
[1777763801164,44.53,78727.51,0.0,-0.98306,1e-05,2.66271]
[1777763801328,44.53,78727.51,0.0,-0.98306,1e-05,2.66271]
[1777763807596,44.53,78728.24,0.0,-0.98305,1e-05,2.66467]
[1777763813639,44.53,78728.27,0.0,-0.98304,1e-05,2.6651]
[1777763820689,44.54,78726.75,0.0,-0.98306,1e-05,2.6624]
[1777763824018,44.54,78726.61,0.0,-0.98306,1e-05,2.66229]
[1777763824080,44.54,78726.61,0.0,-0.98306,1e-05,2.66229]
[1777763824282,44.54,78726.61,0.0,-0.98306,1e-05,2.66229]
[1777763824326,44.54,78726.61,0.0,-0.98306,1e-05,2.66229]
[1777763824383,44.54,78726.61,0.0,-0.98306,1e-05,2.66235]
[1777763829751,44.54,78726.37,0.0,-0.98306,1e-05,2.66214]
[1777763834786,44.54,78725.26,0.0,-0.98308,1e-05,2.66019]
[1777763836801,44.54,78734.25,0.0,-0.98294,1e-05,2.67867]
[1777763837808,44.54,78742.64,0.0,-0.98282,2e-05,2.69591]
[1777763838814,44.54,78742.63,0.0,-0.98282,2e-05,2.6959]
[1777763841150,44.54,78742.66,0.0,-0.98282,2e-05,2.69597]
[1777763841332,44.54,78742.66,0.0,-0.98282,2e-05,2.69597]
[1777763841626,44.54,78742.66,0.0,-0.98282,2e-05,2.69597]
[1777763841829,44.54,78742.66,0.0,-0.98282,2e-05,2.69597]
[1777763841836,44.54,78748.02,0.0,-0.98273,2e-05,2.70702]
[1777763843850,44.54,78751.89,0.0,-0.98268,2e-05,2.71499]
[1777763848342,44.54,78753.98,0.0,-0.98264,2e-05,2.71924]
[1777763848575,44.54,78753.98,0.0,-0.98264,2e-05,2.71924]
[1777763848818,44.54,78753.98,0.0,-0.98264,2e-05,2.71924]
[1777763848825,44.54,78753.98,0.0,-0.98264,2e-05,2.71924]
[1777763848885,44.54,78754.26,0.0,-0.98264,2e-05,2.7198]
[1777763853920,44.54,78754.26,0.0,-0.98265,2e-05,2.71749]
[1777763859031,44.54,78751.61,0.0,-0.9827,2e-05,2.71197]
[1777763859078,44.54,78750.98,0.0,-0.98271,2e-05,2.71067]
[1777763859199,44.54,78750.98,0.0,-0.98271,2e-05,2.71067]
[1777763859327,44.54,78750.98,0.0,-0.98271,2e-05,2.71067]
[1777763859961,44.54,78750.9,0.0,-0.98271,2e-05,2.7105]
[1777763864997,44.54,78750.93,0.0,-0.98271,2e-05,2.71056]
[1777763866954,44.54,78750.93,0.0,-0.98271,2e-05,2.71056]
[1777763866991,44.54,78750.93,0.0,-0.98271,2e-05,2.71057]
[1777763867083,44.54,78750.93,0.0,-0.98271,2e-05,2.71057]
[1777763867215,44.54,78750.93,0.0,-0.98271,2e-05,2.71057]
[1777763867325,44.54,78750.93,0.0,-0.98271,2e-05,2.71057]
[1777763878088,44.54,78750.55,0.0,-0.98271,2e-05,2.70989]
[1777763884129,44.54,78750.14,0.0,-0.98272,2e-05,2.70916]
[1777763887380,44.54,78750.29,0.0,-0.98271,2e-05,2.70949]
[1777763887576,44.54,78750.29,0.0,-0.98271,2e-05,2.70949]
[1777763887629,44.54,78750.29,0.0,-0.98271,2e-05,2.70949]
[1777763887828,44.54,78750.29,0.0,-0.98271,2e-05,2.70949]
[1777763887835,44.54,78750.29,0.0,-0.98271,2e-05,2.70956]
[1777763892186,44.54,78737.81,0.0,-0.9829,2e-05,2.68399]
[1777763893192,44.54,78736.87,0.0,-0.98291,2e-05,2.68212]
[1777763894841,44.54,78736.87,0.0,-0.98291,2e-05,2.68212]
[1777763895076,44.54,78736.87,0.0,-0.98291,2e-05,2.68212]
[1777763894934,44.54,78737.23,0.0,-0.98291,2e-05,2.68293]
[1777763895166,44.54,78737.23,0.0,-0.98291,2e-05,2.68293]
[1777763895326,44.54,78737.23,0.0,-0.98291,2e-05,2.68293]
[1777763900244,44.54,78734.12,0.0,-0.98295,1e-05,2.67694]
[1777763903249,44.54,78734.12,0.0,-0.98295,1e-05,2.67694]
[1777763903329,44.54,78734.12,0.0,-0.98295,1e-05,2.67694]
[1777763903593,44.54,78734.12,0.0,-0.98295,1e-05,2.67694]
[1777763903828,44.54,78734.12,0.0,-0.98295,1e-05,2.67694]
[1777763903929,44.54,78734.12,0.0,-0.98295,1e-05,2.67716]
[1777763910313,44.54,78733.73,0.0,-0.98295,1e-05,2.67685]
[1777763914457,44.55,78734.36,0.0,-0.98296,1e-05,2.67615]
[1777763914579,44.55,78734.36,0.0,-0.98296,1e-05,2.67615]
[1777763914750,44.55,78734.36,0.0,-0.98296,1e-05,2.67615]
[1777763914826,44.55,78734.36,0.0,-0.98296,1e-05,2.67615]
[1777763914927,44.55,78739.51,0.0,-0.98288,2e-05,2.68676]
[1777763919832,44.55,78739.36,0.0,-0.98288,2e-05,2.68664]
[1777763919960,44.55,78739.36,0.0,-0.98288,2e-05,2.68664]
[1777763920080,44.55,78739.36,0.0,-0.98288,2e-05,2.68664]
[1777763920061,44.55,78739.36,0.0,-0.98288,2e-05,2.68669]
[1777763926425,44.55,78739.08,0.0,-0.98288,2e-05,2.68644]
[1777763928690,44.55,78738.53,0.0,-0.98289,2e-05,2.68536]
[1777763928834,44.55,78738.53,0.0,-0.98289,2e-05,2.68536]
[1777763928920,44.55,78738.53,0.0,-0.98289,2e-05,2.68536]
[1777763929075,44.55,78738.53,0.0,-0.98289,2e-05,2.68536]
[1777763929021,44.55,78738.53,0.0,-0.98289,2e-05,2.68541]
[1777763935489,44.55,78738.42,0.0,-0.98289,2e-05,2.68551]
[1777763939243,44.55,78738.9,0.0,-0.98288,2e-05,2.68663]
[1777763939332,44.55,78738.9,0.0,-0.98288,2e-05,2.68663]
[1777763939438,44.55,78738.9,0.0,-0.98288,2e-05,2.68663]
[1777763939575,44.55,78738.9,0.0,-0.98288,2e-05,2.68663]
[1777763939609,44.55,78738.94,0.0,-0.98288,2e-05,2.68675]
[1777763946566,44.55,78738.72,0.0,-0.98288,2e-05,2.68661]
[1777763949797,44.55,78737.78,0.0,-0.98289,2e-05,2.68473]
[1777763949833,44.55,78737.78,0.0,-0.98289,2e-05,2.68473]
[1777763950002,44.55,78737.78,0.0,-0.98289,2e-05,2.68473]
[1777763950077,44.55,78737.78,0.0,-0.98289,2e-05,2.68473]
[1777763950042,44.55,78737.78,0.0,-0.98289,2e-05,2.68483]
[1777763955628,44.55,78737.27,0.0,-0.9829,2e-05,2.68408]
[1777763960664,44.55,78737.84,0.0,-0.98289,2e-05,2.68549]
[1777763962731,44.55,78737.15,0.0,-0.9829,2e-05,2.68412]
[1777763962829,44.55,78737.15,0.0,-0.9829,2e-05,2.68412]
[1777763962979,44.55,78737.15,0.0,-0.9829,2e-05,2.68412]
[1777763963078,44.55,78737.15,0.0,-0.9829,2e-05,2.68412]
[1777763963080,44.55,78737.66,0.0,-0.98289,2e-05,2.68521]
[1777763967713,44.55,78733.86,0.0,-0.98294,1e-05,2.67766]
[1777763969339,44.55,78734.22,0.0,-0.98294,1e-05,2.67846]
[1777763969582,44.55,78734.22,0.0,-0.98294,1e-05,2.67846]
[1777763969825,44.55,78734.22,0.0,-0.98294,1e-05,2.67846]
[1777763969848,44.55,78734.13,0.0,-0.98294,1e-05,2.67833]
[1777763975768,44.56,78732.85,0.0,-0.98297,1e-05,2.67388]
[1777763980809,44.56,78733.79,0.0,-0.98295,1e-05,2.67611]
[1777763981813,44.56,78733.79,0.0,-0.98295,1e-05,2.67611]
[1777763981833,44.56,78733.79,0.0,-0.98295,1e-05,2.67611]
[1777763982158,44.56,78733.79,0.0,-0.98295,1e-05,2.67611]
[1777763981968,44.56,78733.79,0.0,-0.98295,1e-05,2.67616]
[1777763982327,44.56,78733.79,0.0,-0.98295,1e-05,2.67616]
[1777763987858,44.56,78733.36,0.0,-0.98296,1e-05,2.67565]
[1777763995914,44.56,78733.41,0.0,-0.98295,1e-05,2.67623]
[1777764000855,44.56,78733.25,0.0,-0.98295,1e-05,2.67616]
[1777764001078,44.56,78733.25,0.0,-0.98295,1e-05,2.67616]
[1777764001109,44.56,78733.32,0.0,-0.98295,1e-05,2.67637]
[1777764001371,44.56,78733.32,0.0,-0.98295,1e-05,2.67637]
[1777764001575,44.56,78733.32,0.0,-0.98295,1e-05,2.67637]
[1777764002963,44.56,78727.49,0.0,-0.98304,1e-05,2.6646]
[1777764003969,44.56,78723.92,0.0,-0.98309,1e-05,2.65741]
[1777764006751,44.56,78723.48,0.0,-0.98309,1e-05,2.65671]
[1777764006831,44.56,78723.48,0.0,-0.98309,1e-05,2.65671]
[1777764007150,44.56,78723.48,0.0,-0.98309,1e-05,2.65671]
[1777764007178,44.56,78723.48,0.0,-0.98309,1e-05,2.6568]
[1777764007325,44.56,78723.48,0.0,-0.98309,1e-05,2.6568]
[1777764013034,44.57,78723.45,0.0,-0.98309,1e-05,2.6573]
[1777764015848,44.57,78723.45,0.0,-0.98309,1e-05,2.6573]
[1777764016078,44.57,78723.45,0.0,-0.98309,1e-05,2.6573]
[1777764016150,44.57,78723.45,0.0,-0.98309,1e-05,2.6573]
[1777764016178,44.57,78723.45,0.0,-0.98309,1e-05,2.65757]
[1777764016327,44.57,78723.45,0.0,-0.98309,1e-05,2.65757]
[1777764022099,44.57,78724.0,0.0,-0.98308,1e-05,2.65923]
[1777764023938,44.57,78724.11,0.0,-0.98307,1e-05,2.65954]
[1777764024083,44.57,78724.11,0.0,-0.98307,1e-05,2.65954]
[1777764024113,44.57,78724.29,0.0,-0.98307,1e-05,2.65999]
[1777764024244,44.57,78724.29,0.0,-0.98307,1e-05,2.65999]
[1777764024326,44.57,78724.29,0.0,-0.98307,1e-05,2.65999]
[1777764029148,44.57,78730.12,0.0,-0.98298,1e-05,2.6723]
[1777764031162,44.57,78732.96,0.0,-0.98295,1e-05,2.67606]
[1777764032046,44.57,78732.96,0.0,-0.98295,1e-05,2.67606]
[1777764032077,44.57,78732.96,0.0,-0.98295,1e-05,2.67606]
[1777764032169,44.57,78735.46,0.0,-0.98291,2e-05,2.68124]
[1777764032374,44.57,78735.46,0.0,-0.98291,2e-05,2.68124]
[1777764032575,44.57,78735.46,0.0,-0.98291,2e-05,2.68124]
[1777764038211,44.57,78736.58,0.0,-0.98289,2e-05,2.68389]
[1777764043245,44.57,78736.79,0.0,-0.98289,2e-05,2.6846]
[1777764048280,44.57,78736.01,0.0,-0.9829,2e-05,2.68327]
[1777764050483,44.58,78735.65,0.0,-0.9829,2e-05,2.68259]
[1777764050579,44.58,78735.65,0.0,-0.9829,2e-05,2.68259]
[1777764050847,44.58,78735.65,0.0,-0.9829,2e-05,2.68259]
[1777764051076,44.58,78735.65,0.0,-0.9829,2e-05,2.68259]
[1777764051084,44.58,78735.61,0.0,-0.9829,2e-05,2.68261]
[1777764056337,44.58,78734.73,0.0,-0.98291,2e-05,2.68113]
[1777764061338,44.58,78734.69,0.0,-0.98291,2e-05,2.68125]
[1777764061581,44.58,78734.69,0.0,-0.98291,2e-05,2.68125]
[1777764061765,44.58,78734.69,0.0,-0.98291,2e-05,2.68125]
[1777764061832,44.58,78734.69,0.0,-0.98291,2e-05,2.68125]
[1777764061861,44.58,78734.69,0.0,-0.98291,2e-05,2.6813]
[1777764067413,44.58,78734.65,0.0,-0.98291,2e-05,2.68152]
[1777764072449,44.58,78734.81,0.0,-0.98291,2e-05,2.68209]
[1777764079498,44.58,78734.86,0.0,-0.9829,2e-05,2.68252]
[1777764085540,44.58,78734.84,0.0,-0.9829,2e-05,2.68275]
[1777764090575,44.58,78734.74,0.0,-0.9829,2e-05,2.68277]
[1777764095610,44.58,78734.89,0.0,-0.98291,2e-05,2.68112]
[1777764096618,44.58,78739.15,0.0,-0.98285,2e-05,2.68989]
[1777764098226,44.58,78739.15,0.0,-0.98285,2e-05,2.68989]
[1777764098331,44.58,78739.99,0.0,-0.98283,2e-05,2.69165]
[1777764098712,44.58,78739.99,0.0,-0.98283,2e-05,2.69165]
[1777764098828,44.58,78739.99,0.0,-0.98283,2e-05,2.69165]
[1777764098871,44.58,78740.7,0.0,-0.98282,2e-05,2.69314]
[1777764105518,44.58,78740.59,0.0,-0.98282,2e-05,2.69305]
[1777764108285,44.58,78741.27,0.0,-0.98281,2e-05,2.69452]
[1777764108327,44.58,78740.37,0.0,-0.98282,2e-05,2.6927]
[1777764108764,44.58,78740.37,0.0,-0.98282,2e-05,2.6927]
[1777764108829,44.58,78740.37,0.0,-0.98282,2e-05,2.6927]
[1777764108866,44.58,78740.88,0.0,-0.98282,2e-05,2.69377]
[1777764114745,44.59,78742.0,0.0,-0.9828,2e-05,2.6962]
[1777764119203,44.59,78741.92,0.0,-0.9828,2e-05,2.69608]
[1777764119327,44.59,78741.99,0.0,-0.9828,2e-05,2.69624]
[1777764119720,44.59,78741.99,0.0,-0.9828,2e-05,2.69624]
[1777764119826,44.59,78741.99,0.0,-0.9828,2e-05,2.69624]
[1777764119928,44.59,78741.99,0.0,-0.9828,2e-05,2.69625]
[1777764121962,44.59,78742.91,0.0,-0.98278,2e-05,2.69816]
[1777764122079,44.59,78742.91,0.0,-0.98278,2e-05,2.69816]
[1777764124683,44.59,78745.31,0.0,-0.98275,2e-05,2.70311]
[1777764124829,44.59,78745.31,0.0,-0.98275,2e-05,2.70311]
[1777764124911,44.59,78745.06,0.0,-0.98275,2e-05,2.7026]
[1777764130858,44.59,78744.43,0.0,-0.98276,2e-05,2.70132]
[1777764131888,44.59,78744.43,0.0,-0.98276,2e-05,2.70132]
[1777764132076,44.59,78744.43,0.0,-0.98276,2e-05,2.70132]
[1777764138914,44.59,78745.15,0.0,-0.98275,2e-05,2.70284]
[1777764141439,44.59,78744.87,0.0,-0.98275,2e-05,2.70227]
[1777764141576,44.59,78744.87,0.0,-0.98275,2e-05,2.70227]
[1777764141972,44.59,78744.87,0.0,-0.98275,2e-05,2.70227]
[1777764142080,44.59,78744.87,0.0,-0.98275,2e-05,2.70227]
[1777764142182,44.59,78744.4,0.0,-0.98276,2e-05,2.70131]
[1777764147978,44.59,78744.9,0.0,-0.98275,2e-05,2.70237]
[1777764150195,44.59,78745.3,0.0,-0.98275,2e-05,2.7032]
[1777764150331,44.59,78745.3,0.0,-0.98275,2e-05,2.7032]
[1777764150296,44.59,78746.21,0.0,-0.98273,2e-05,2.70508]
[1777764150999,44.59,78758.0,0.0,-0.98257,2e-05,2.72724]
[1777764152318,44.59,78758.0,0.0,-0.98257,2e-05,2.72724]
[1777764152328,44.59,78758.0,0.0,-0.98257,2e-05,2.72724]
[1777764152337,44.59,78766.21,0.0,-0.98244,2e-05,2.74426]
[1777764153013,44.59,78766.12,0.0,-0.98244,2e-05,2.744]
[1777764159055,44.58,78765.85,0.0,-0.98245,2e-05,2.74307]
[1777764161070,44.58,78759.56,0.0,-0.98255,2e-05,2.72989]
[1777764162809,44.58,78757.39,0.0,-0.98258,2e-05,2.72535]
[1777764162828,44.58,78757.39,0.0,-0.98258,2e-05,2.72535]
[1777764163083,44.58,78755.43,0.0,-0.98261,2e-05,2.72127]
[1777764163605,44.58,78755.43,0.0,-0.98261,2e-05,2.72127]
[1777764163827,44.58,78755.43,0.0,-0.98261,2e-05,2.72127]
[1777764169126,44.58,78754.37,0.0,-0.98263,2e-05,2.71898]
[1777764174162,44.58,78753.44,0.0,-0.98264,2e-05,2.71697]
[1777764175600,44.58,78752.64,0.0,-0.98266,2e-05,2.71531]
[1777764175827,44.58,78752.64,0.0,-0.98266,2e-05,2.71531]
[1777764175928,44.58,78752.64,0.0,-0.98266,2e-05,2.7153]
[1777764176412,44.58,78752.64,0.0,-0.98266,2e-05,2.7153]
[1777764176574,44.58,78752.64,0.0,-0.98266,2e-05,2.7153]
[1777764180309,44.58,78751.76,0.0,-0.98267,2e-05,2.71346]
[1777764180329,44.58,78751.76,0.0,-0.98267,2e-05,2.71346]
[1777764183608,44.58,78750.98,0.0,-0.98268,2e-05,2.71183]
[1777764183826,44.58,78750.98,0.0,-0.98268,2e-05,2.71183]
[1777764183928,44.58,78750.98,0.0,-0.98268,2e-05,2.71182]
[1777764188596,44.58,78750.89,0.0,-0.98268,2e-05,2.71161]
[1777764188828,44.58,78750.89,0.0,-0.98268,2e-05,2.71161]
[1777764194305,44.58,78749.71,0.0,-0.9827,2e-05,2.70914]
[1777764199340,44.58,78749.29,0.0,-0.98271,2e-05,2.70826]
[1777764200615,44.58,78749.17,0.0,-0.98271,2e-05,2.70801]
[1777764200826,44.58,78749.17,0.0,-0.98271,2e-05,2.70801]
[1777764201180,44.58,78749.17,0.0,-0.98271,2e-05,2.70801]
[1777764201498,44.58,78749.17,0.0,-0.98271,2e-05,2.70801]
[1777764201577,44.58,78749.17,0.0,-0.98271,2e-05,2.70801]
[1777764207396,44.58,78748.81,0.0,-0.98272,2e-05,2.70726]
[1777764212431,44.58,78748.97,0.0,-0.98273,2e-05,2.70537]
[1777764217858,44.58,78749.0,0.0,-0.98273,2e-05,2.70542]
[1777764218077,44.58,78749.0,0.0,-0.98273,2e-05,2.70542]
[1777764218169,44.58,78749.0,0.0,-0.98273,2e-05,2.70542]
[1777764218330,44.58,78749.0,0.0,-0.98273,2e-05,2.70542]
[1777764218177,44.58,78748.97,0.0,-0.98273,2e-05,2.70536]
[1777764223508,44.58,78748.97,0.0,-0.98273,2e-05,2.70535]
[1777764228542,44.58,78748.94,0.0,-0.98273,2e-05,2.70528]
[1777764233875,44.58,78749.01,0.0,-0.98273,2e-05,2.70541]
[1777764234078,44.58,78749.01,0.0,-0.98273,2e-05,2.70541]
[1777764234173,44.58,78749.01,0.0,-0.98273,2e-05,2.70541]
[1777764234327,44.58,78749.01,0.0,-0.98273,2e-05,2.70541]
[1777764234414,44.58,78749.01,0.0,-0.98273,2e-05,2.70541]
[1777764239620,44.58,78749.09,0.0,-0.98272,2e-05,2.70556]
[1777764244961,44.58,78748.98,0.0,-0.98273,2e-05,2.70532]
[1777764245077,44.58,78748.98,0.0,-0.98273,2e-05,2.70532]
[1777764245178,44.58,78748.36,0.0,-0.98274,2e-05,2.70403]
[1777764245846,44.58,78748.36,0.0,-0.98274,2e-05,2.70403]
[1777764246075,44.58,78748.36,0.0,-0.98274,2e-05,2.70403]
[1777764252431,44.58,78748.68,0.0,-0.98273,2e-05,2.70468]
[1777764257437,44.58,78748.63,0.0,-0.98273,2e-05,2.70456]
[1777764257576,44.58,78748.63,0.0,-0.98273,2e-05,2.70456]
[1777764257887,44.58,78748.63,0.0,-0.98273,2e-05,2.70456]
[1777764258078,44.58,78748.63,0.0,-0.98273,2e-05,2.70456]
[1777764258179,44.58,78748.63,0.0,-0.98273,2e-05,2.70455]
[1777764263791,44.58,78748.49,0.0,-0.98273,2e-05,2.70424]
[1777764268830,44.58,78748.49,0.0,-0.98273,2e-05,2.70422]
[1777764271378,44.58,78748.49,0.0,-0.98273,2e-05,2.70422]
[1777764271578,44.58,78748.49,0.0,-0.98273,2e-05,2.70422]
[1777764272107,44.58,78751.48,0.0,-0.9827,2e-05,2.70816]
[1777764273001,44.58,78751.48,0.0,-0.9827,2e-05,2.70816]
[1777764273077,44.58,78751.48,0.0,-0.9827,2e-05,2.70816]
[1777764273102,44.58,78753.68,0.0,-0.98267,2e-05,2.71269]
[1777764284941,44.58,78752.68,0.0,-0.98269,2e-05,2.71044]
[1777764286044,44.58,78752.68,0.0,-0.98269,2e-05,2.71044]
[1777764286079,44.58,78752.68,0.0,-0.98269,2e-05,2.71044]
[1777764286112,44.58,78752.15,0.0,-0.98269,2e-05,2.70933]
[1777764286956,44.58,78750.01,0.0,-0.98273,2e-05,2.70491]
[1777764287610,44.58,78750.01,0.0,-0.98273,2e-05,2.70491]
[1777764287826,44.58,78750.01,0.0,-0.98273,2e-05,2.70491]
[1777764291050,44.58,78749.49,0.0,-0.98273,2e-05,2.70384]
[1777764297026,44.58,78749.29,0.0,-0.98274,2e-05,2.70345]
[1777764301054,44.58,78752.53,0.0,-0.98269,2e-05,2.71014]
[1777764302483,44.58,78752.53,0.0,-0.98269,2e-05,2.71014]
[1777764302061,44.58,78754.41,0.0,-0.98266,2e-05,2.71402]
[1777764302576,44.58,78754.41,0.0,-0.98266,2e-05,2.71402]
[1777764311389,44.58,78753.87,0.0,-0.98267,2e-05,2.71282]
[1777764311577,44.58,78753.71,0.0,-0.98267,2e-05,2.71248]
[1777764318173,44.58,78753.71,0.0,-0.98267,2e-05,2.71243]
[1777764323208,44.58,78753.78,0.0,-0.98267,2e-05,2.71254]
[1777764328242,44.58,78753.74,0.0,-0.98267,2e-05,2.71243]
[1777764333278,44.58,78753.71,0.0,-0.98269,2e-05,2.71014]
[1777764338313,44.58,78753.67,0.0,-0.98269,2e-05,2.71006]
[1777764343047,44.58,78753.66,0.0,-0.98269,2e-05,2.71004]
[1777764343076,44.58,78753.66,0.0,-0.98269,2e-05,2.71004]
[1777764348382,44.58,78753.61,0.0,-0.98269,2e-05,2.70994]
[1777764356439,44.58,78753.68,0.0,-0.98269,2e-05,2.71011]
[1777764362658,44.58,78753.77,0.0,-0.98268,2e-05,2.7103]
[1777764362827,44.58,78753.77,0.0,-0.98268,2e-05,2.7103]
[1777764368523,44.58,78753.8,0.0,-0.98268,2e-05,2.71037]
[1777764373558,44.58,78753.8,0.0,-0.98268,2e-05,2.71038]
[1777764378593,44.58,78754.43,0.0,-0.98267,2e-05,2.7117]
[1777764379599,44.58,78759.49,0.0,-0.9826,2e-05,2.72216]
[1777764380608,44.58,78763.59,0.0,-0.98253,2e-05,2.73067]
[1777764382622,44.58,78763.63,0.0,-0.98253,2e-05,2.7307]
[1777764385642,44.58,78765.57,0.0,-0.98251,2e-05,2.73465]
[1777764387077,44.58,78765.57,0.0,-0.98251,2e-05,2.73465]
[1777764387325,44.58,78765.57,0.0,-0.98251,2e-05,2.73465]
[1777764387426,44.58,78768.37,0.0,-0.98246,2e-05,2.74042]
[1777764390678,44.58,78776.55,0.0,-0.98234,2e-05,2.75732]
[1777764391685,44.58,78779.82,0.0,-0.9823,2e-05,2.76186]
[1777764393088,44.58,78779.82,0.0,-0.9823,2e-05,2.76186]
[1777764393329,44.58,78779.82,0.0,-0.9823,2e-05,2.76186]
[1777764397142,44.58,78780.22,0.0,-0.9823,2e-05,2.76247]
[1777764397330,44.58,78780.22,0.0,-0.9823,2e-05,2.76247]
[1777764397431,44.58,78780.36,0.0,-0.9823,2e-05,2.76261]
[1777764399241,44.58,78780.34,0.0,-0.9823,2e-05,2.76248]
[1777764399325,44.58,78780.34,0.0,-0.9823,2e-05,2.76248]
[1777764409811,44.57,78778.61,0.0,-0.98233,2e-05,2.75787]
[1777764414846,44.57,78778.74,0.0,-0.98233,2e-05,2.75773]
[1777764417377,44.57,78778.74,0.0,-0.98233,2e-05,2.75773]
[1777764417578,44.57,78778.74,0.0,-0.98233,2e-05,2.75773]
[1777764422902,44.57,78778.8,0.0,-0.98234,2e-05,2.75719]
[1777764429212,44.57,78778.83,0.0,-0.98234,2e-05,2.75692]
[1777764432077,44.57,78778.83,0.0,-0.98234,2e-05,2.75675]
[1777764432082,44.57,78778.83,0.0,-0.98234,2e-05,2.75651]
[1777764434599,44.57,78778.83,0.0,-0.98234,2e-05,2.75651]
[1777764434828,44.57,78778.9,0.0,-0.98234,2e-05,2.75649]
[1777764443043,44.56,78780.0,0.0,-0.98233,2e-05,2.75804]
[1777764448226,44.56,78780.27,0.0,-0.98233,2e-05,2.75852]
[1777764448327,44.56,78780.27,0.0,-0.98233,2e-05,2.75852]
[1777764449731,44.56,78780.27,0.0,-0.98233,2e-05,2.75818]
[1777764449828,44.56,78780.27,0.0,-0.98233,2e-05,2.75818]
[1777764450092,44.56,78780.25,0.0,-0.98233,2e-05,2.75797]
[1777764454120,44.56,78784.26,0.0,-0.98229,2e-05,2.7638]
[1777764454963,44.56,78784.26,0.0,-0.98229,2e-05,2.7638]
[1777764455081,44.56,78784.26,0.0,-0.98229,2e-05,2.7638]
[1777764460162,44.56,78786.63,0.0,-0.98225,2e-05,2.76817]
[1777764465152,44.56,78786.7,0.0,-0.98225,2e-05,2.76812]
[1777764465325,44.56,78786.7,0.0,-0.98225,2e-05,2.76812]
[1777764466267,44.56,78786.7,0.0,-0.98226,2e-05,2.76781]
[1777764466326,44.56,78786.7,0.0,-0.98226,2e-05,2.76781]
[1777764466428,44.56,78786.59,0.0,-0.98226,2e-05,2.76748]
[1777764471239,44.55,78790.65,0.0,-0.9822,2e-05,2.77551]
[1777764471950,44.55,78790.65,0.0,-0.9822,2e-05,2.77551]
[1777764472077,44.55,78790.65,0.0,-0.9822,2e-05,2.77551]
[1777764478288,44.55,78791.32,0.0,-0.98219,2e-05,2.77615]
[1777764483323,44.55,78791.27,0.0,-0.9822,2e-05,2.77551]
[1777764488358,44.55,78791.02,0.0,-0.98221,2e-05,2.77446]
[1777764491407,44.55,78791.16,0.0,-0.98221,2e-05,2.77455]
[1777764491575,44.55,78791.16,0.0,-0.98221,2e-05,2.77455]
[1777764492286,44.55,78791.12,0.0,-0.98221,2e-05,2.77436]
[1777764492325,44.55,78791.12,0.0,-0.98221,2e-05,2.77436]
[1777764492386,44.55,78791.16,0.0,-0.98221,2e-05,2.77434]
[1777764497420,44.54,78791.19,0.0,-0.98221,2e-05,2.77389]
[1777764500933,44.54,78791.82,0.0,-0.9822,2e-05,2.77492]
[1777764501077,44.54,78791.82,0.0,-0.9822,2e-05,2.77492]
[1777764513533,44.54,78791.83,0.0,-0.98223,2e-05,2.77139]
[1777764516962,44.54,78791.83,0.0,-0.98223,2e-05,2.77139]
[1777764517081,44.54,78791.83,0.0,-0.98223,2e-05,2.77139]
[1777764518672,44.54,78791.83,0.0,-0.98223,2e-05,2.771]
[1777764518827,44.54,78791.83,0.0,-0.98223,2e-05,2.771]
[1777764519575,44.54,78792.18,0.0,-0.98223,2e-05,2.77154]
[1777764528638,44.53,78793.95,0.0,-0.98221,2e-05,2.77433]
[1777764531046,44.53,78793.87,0.0,-0.98221,2e-05,2.77395]
[1777764531076,44.53,78793.87,0.0,-0.98221,2e-05,2.77395]
[1777764536695,44.53,78793.87,0.0,-0.98221,2e-05,2.77327]
[1777764539616,44.53,78794.17,0.0,-0.98221,2e-05,2.77379]
[1777764539830,44.53,78795.49,0.0,-0.98219,2e-05,2.77634]
[1777764542034,44.53,78795.15,0.0,-0.9822,2e-05,2.77539]
[1777764542079,44.53,78795.15,0.0,-0.9822,2e-05,2.77539]
[1777764542126,44.53,78795.15,0.0,-0.9822,2e-05,2.77527]
[1777764548783,44.53,78795.17,0.0,-0.9822,2e-05,2.77461]
[1777764554825,44.52,78795.17,0.0,-0.98221,2e-05,2.77379]
[1777764562114,44.52,78795.17,0.0,-0.98221,2e-05,2.77379]
[1777764562331,44.52,78795.17,0.0,-0.98221,2e-05,2.77379]
[1777764567220,44.52,78798.21,0.0,-0.98217,2e-05,2.77891]
[1777764567325,44.52,78798.21,0.0,-0.98217,2e-05,2.77891]
[1777764567426,44.52,78798.2,0.0,-0.98217,2e-05,2.77878]
[1777764572951,44.52,78799.02,0.0,-0.98218,2e-05,2.77758]
[1777764574077,44.52,78799.02,0.0,-0.98218,2e-05,2.77758]
[1777764580048,44.51,78798.64,0.0,-0.98219,2e-05,2.77616]
[1777764580079,44.51,78798.64,0.0,-0.98219,2e-05,2.77616]
[1777764580149,44.51,78797.38,0.0,-0.98221,2e-05,2.77342]
[1777764590070,44.51,78797.58,0.0,-0.98221,2e-05,2.77296]
[1777764595105,44.51,78798.88,0.0,-0.9822,2e-05,2.77526]
[1777764598096,44.51,78799.22,0.0,-0.98219,2e-05,2.77579]
[1777764598325,44.51,78799.22,0.0,-0.98219,2e-05,2.77579]
[1777764602158,44.51,78807.42,0.0,-0.98207,2e-05,2.79272]
[1777764603165,44.51,78808.9,0.0,-0.98205,2e-05,2.79563]
[1777764605862,44.5,78809.34,0.0,-0.98204,2e-05,2.7963]
[1777764606078,44.5,78809.34,0.0,-0.98204,2e-05,2.7963]
[1777764606092,44.5,78809.34,0.0,-0.98204,2e-05,2.7963]
[1777764606326,44.5,78809.34,0.0,-0.98204,2e-05,2.7963]
[1777764606332,44.5,78811.29,0.0,-0.98201,2e-05,2.8003]
[1777764612227,44.5,78814.32,0.0,-0.98197,2e-05,2.80591]
[1777764615569,44.5,78814.32,0.0,-0.98197,2e-05,2.80563]
[1777764615575,44.5,78814.32,0.0,-0.98197,2e-05,2.80563]
[1777764623304,44.5,78816.45,0.0,-0.98195,2e-05,2.80889]
[1777764625985,44.49,78816.38,0.0,-0.98195,2e-05,2.8086]
[1777764626081,44.49,78816.38,0.0,-0.98195,2e-05,2.8086]
[1777764626177,44.49,78816.38,0.0,-0.98195,2e-05,2.8086]
[1777764626328,44.49,78816.38,0.0,-0.98195,2e-05,2.8086]
[1777764626429,44.49,78816.38,0.0,-0.98195,2e-05,2.80832]
[1777764632369,44.49,78815.7,0.0,-0.98198,2e-05,2.80379]
[1777764637403,44.49,78815.87,0.0,-0.98199,2e-05,2.80351]
[1777764641672,44.49,78815.84,0.0,-0.98199,2e-05,2.80332]
[1777764641830,44.49,78815.84,0.0,-0.98199,2e-05,2.80332]
[1777764649488,44.48,78815.77,0.0,-0.982,2e-05,2.80181]
[1777764650495,44.48,78805.72,0.0,-0.98216,2e-05,2.78042]
[1777764651502,44.48,78792.58,0.0,-0.98236,2e-05,2.75272]
[1777764652509,44.48,78793.06,0.0,-0.98235,2e-05,2.75368]
[1777764657186,44.48,78790.74,0.0,-0.98239,2e-05,2.74871]
[1777764657327,44.48,78790.74,0.0,-0.98239,2e-05,2.74871]
[1777764657385,44.48,78790.74,0.0,-0.98239,2e-05,2.74871]
[1777764657576,44.48,78790.74,0.0,-0.98239,2e-05,2.74871]
[1777764657678,44.48,78790.7,0.0,-0.98239,2e-05,2.74856]
[1777764663586,44.48,78788.54,0.0,-0.98243,2e-05,2.74385]
[1777764664927,44.48,78788.47,0.0,-0.98243,2e-05,2.74368]
[1777764665079,44.48,78788.47,0.0,-0.98243,2e-05,2.74368]
[1777764671642,44.48,78788.58,0.0,-0.98243,2e-05,2.7437]
[1777764673656,44.48,78801.25,0.0,-0.98223,2e-05,2.7702]
[1777764674663,44.48,78801.82,0.0,-0.98222,2e-05,2.77132]
[1777764675105,44.48,78801.82,0.0,-0.98222,2e-05,2.77132]
[1777764675326,44.48,78801.82,0.0,-0.98222,2e-05,2.77132]
[1777764676677,44.48,78811.42,0.0,-0.98208,2e-05,2.79142]
[1777764677684,44.48,78811.55,0.0,-0.98207,2e-05,2.79159]
[1777764680705,44.48,78807.78,0.0,-0.98214,2e-05,2.78328]
[1777764682034,44.48,78807.12,0.0,-0.98215,2e-05,2.78179]
[1777764682078,44.48,78807.12,0.0,-0.98215,2e-05,2.78179]
[1777764682556,44.48,78807.12,0.0,-0.98215,2e-05,2.78179]
[1777764682578,44.48,78807.12,0.0,-0.98215,2e-05,2.78179]
[1777764682719,44.48,78807.03,0.0,-0.98215,2e-05,2.78151]
[1777764687545,44.48,78807.05,0.0,-0.98215,2e-05,2.78128]
[1777764687579,44.48,78807.05,0.0,-0.98215,2e-05,2.78128]
[1777764692793,44.47,78806.92,0.0,-0.98217,2e-05,2.77814]
[1777764694806,44.47,78810.52,0.0,-0.98212,2e-05,2.78558]
[1777764695390,44.47,78810.52,0.0,-0.98212,2e-05,2.78558]
[1777764695508,44.47,78810.52,0.0,-0.98212,2e-05,2.78558]
[1777764695578,44.47,78810.52,0.0,-0.98212,2e-05,2.78558]
[1777764695814,44.47,78810.18,0.0,-0.98212,2e-05,2.78477]
[1777764700849,44.47,78810.14,0.0,-0.98213,2e-05,2.78423]
[1777764701467,44.47,78810.14,0.0,-0.98213,2e-05,2.78423]
[1777764701578,44.47,78810.14,0.0,-0.98213,2e-05,2.78423]
[1777764701822,44.47,78810.14,0.0,-0.98213,2e-05,2.78423]
[1777764702076,44.47,78810.14,0.0,-0.98213,2e-05,2.78414]
[1777764702862,44.47,78810.28,0.0,-0.98213,2e-05,2.78435]
[1777764705887,44.47,78804.86,0.0,-0.98221,2e-05,2.77265]
[1777764707798,44.47,78804.76,0.0,-0.98221,2e-05,2.77235]
[1777764707829,44.47,78804.76,0.0,-0.98221,2e-05,2.77235]
[1777764713943,44.47,78804.87,0.0,-0.98222,2e-05,2.77207]
[1777764718978,44.47,78804.71,0.0,-0.98222,2e-05,2.77134]
[1777764724020,44.46,78805.18,0.0,-0.98222,2e-05,2.77182]
[1777764726577,44.46,78805.59,0.0,-0.98221,2e-05,2.7726]
[1777764726828,44.46,78805.59,0.0,-0.98221,2e-05,2.7726]
[1777764726890,44.46,78805.59,0.0,-0.98221,2e-05,2.7726]
[1777764726930,44.46,78805.55,0.0,-0.98221,2e-05,2.77242]
[1777764727077,44.46,78805.55,0.0,-0.98221,2e-05,2.77242]
[1777764733083,44.46,78805.55,0.0,-0.98222,2e-05,2.77178]
[1777764738118,44.46,78805.7,0.0,-0.98222,2e-05,2.77163]
[1777764745166,44.46,78805.53,0.0,-0.98223,2e-05,2.7706]
[1777764748044,44.46,78805.53,0.0,-0.98223,2e-05,2.7706]
[1777764748077,44.46,78805.53,0.0,-0.98223,2e-05,2.7706]
[1777764755237,44.45,78805.33,0.0,-0.98225,2e-05,2.76699]
[1777764760271,44.45,78806.87,0.0,-0.98223,2e-05,2.76977]
[1777764763695,44.45,78807.0,0.0,-0.98223,2e-05,2.76984]
[1777764763829,44.45,78807.0,0.0,-0.98223,2e-05,2.76984]
[1777764763990,44.45,78807.08,0.0,-0.98223,2e-05,2.76992]
[1777764764078,44.45,78807.08,0.0,-0.98223,2e-05,2.76992]
[1777764764092,44.45,78807.08,0.0,-0.98223,2e-05,2.76982]
[1777764769792,44.45,78808.56,0.0,-0.98221,2e-05,2.77254]
[1777764769826,44.45,78808.56,0.0,-0.98221,2e-05,2.77254]
[1777764775376,44.45,78809.37,0.0,-0.9822,2e-05,2.77353]
[1777764776810,44.45,78809.37,0.0,-0.9822,2e-05,2.77353]
[1777764776829,44.45,78809.37,0.0,-0.9822,2e-05,2.77353]
[1777764777236,44.45,78809.27,0.0,-0.98221,2e-05,2.77322]
[1777764777329,44.45,78809.27,0.0,-0.98221,2e-05,2.77322]
[1777764777391,44.45,78809.19,0.0,-0.98221,2e-05,2.77295]
[1777764782426,44.44,78809.3,0.0,-0.98221,2e-05,2.77269]
[1777764788468,44.44,78809.19,0.0,-0.98222,2e-05,2.77187]
[1777764793503,44.44,78807.9,0.0,-0.98224,2e-05,2.76868]
[1777764797479,44.44,78807.87,0.0,-0.98224,2e-05,2.76835]
[1777764797578,44.44,78807.87,0.0,-0.98224,2e-05,2.76835]
[1777764805586,44.44,78809.02,0.0,-0.98223,2e-05,2.76997]
[1777764808482,44.44,78808.37,0.0,-0.98224,2e-05,2.76842]
[1777764808577,44.44,78808.37,0.0,-0.98224,2e-05,2.76842]
[1777764808931,44.44,78808.37,0.0,-0.98224,2e-05,2.76842]
[1777764809077,44.44,78808.37,0.0,-0.98224,2e-05,2.76833]
[1777764809130,44.44,78808.37,0.0,-0.98224,2e-05,2.76824]
[1777764814650,44.43,78804.17,0.0,-0.98233,2e-05,2.75674]
[1777764817301,44.43,78801.79,0.0,-0.98236,2e-05,2.75161]
[1777764817327,44.43,78801.79,0.0,-0.98236,2e-05,2.75161]
[1777764823713,44.43,78800.55,0.0,-0.98239,2e-05,2.7486]
[1777764827741,44.43,78795.02,0.0,-0.98247,2e-05,2.73681]
[1777764828748,44.43,78791.59,0.0,-0.98253,2e-05,2.72962]
[1777764829325,44.43,78791.59,0.0,-0.98253,2e-05,2.72962]
[1777764829581,44.43,78791.59,0.0,-0.98253,2e-05,2.72962]
[1777764829753,44.43,78791.59,0.0,-0.98253,2e-05,2.72962]
[1777764829828,44.43,78791.59,0.0,-0.98253,2e-05,2.72962]
[1777764829929,44.43,78791.52,0.0,-0.98253,2e-05,2.72945]
[1777764835798,44.43,78789.66,0.0,-0.98256,2e-05,2.7254]
[1777764836349,44.43,78789.66,0.0,-0.98256,2e-05,2.7254]
[1777764836578,44.43,78789.66,0.0,-0.98256,2e-05,2.7254]
[1777764841839,44.43,78789.04,0.0,-0.98257,2e-05,2.72392]
[1777764846875,44.43,78788.83,0.0,-0.98257,2e-05,2.72332]
[1777764851910,44.43,78788.88,0.0,-0.98257,2e-05,2.72327]
[1777764854886,44.43,78788.88,0.0,-0.98257,2e-05,2.72327]
[1777764855079,44.43,78788.88,0.0,-0.98257,2e-05,2.72317]
[1777764855361,44.43,78788.88,0.0,-0.98257,2e-05,2.72317]
[1777764855576,44.43,78788.88,0.0,-0.98257,2e-05,2.72317]
[1777764855937,44.43,78788.75,0.0,-0.98258,2e-05,2.72287]
[1777764861979,44.43,78787.17,0.0,-0.9826,2e-05,2.71942]
[1777764866971,44.43,78787.03,0.0,-0.9826,2e-05,2.71906]
[1777764867079,44.43,78786.92,0.0,-0.98261,2e-05,2.71878]
[1777764873057,44.43,78787.02,0.0,-0.98262,2e-05,2.71663]
[1777764878092,44.43,78784.7,0.0,-0.98265,2e-05,2.71176]
[1777764883128,44.43,78784.22,0.0,-0.98266,2e-05,2.71074]
[1777764884665,44.43,78784.22,0.0,-0.98266,2e-05,2.71074]
[1777764884827,44.43,78784.22,0.0,-0.98266,2e-05,2.71074]
[1777764885164,44.43,78784.33,0.0,-0.98266,2e-05,2.71097]
[1777764885326,44.43,78784.33,0.0,-0.98266,2e-05,2.71097]
[1777764885427,44.43,78784.33,0.0,-0.98266,2e-05,2.71097]
[1777764891182,44.43,78783.81,0.0,-0.98267,2e-05,2.70989]
[1777764894385,44.43,78782.31,0.0,-0.98269,2e-05,2.70679]
[1777764894579,44.43,78782.31,0.0,-0.98269,2e-05,2.70679]
[1777764901253,44.43,78785.48,0.0,-0.98264,2e-05,2.71341]
[1777764903666,44.43,78786.56,0.0,-0.98263,2e-05,2.71565]
[1777764903829,44.43,78786.56,0.0,-0.98263,2e-05,2.71565]
[1777764904292,44.43,78786.53,0.0,-0.98263,2e-05,2.71557]
[1777764904326,44.43,78786.53,0.0,-0.98263,2e-05,2.71557]
[1777764904391,44.43,78786.38,0.0,-0.98263,2e-05,2.71525]
[1777764912331,44.43,78786.22,0.0,-0.98263,2e-05,2.71483]
[1777764916615,44.43,78786.14,0.0,-0.98263,2e-05,2.71463]
[1777764916834,44.43,78786.14,0.0,-0.98263,2e-05,2.71463]
[1777764918372,44.43,78789.78,0.0,-0.98258,2e-05,2.72212]
[1777764920307,44.43,78789.13,0.0,-0.98259,2e-05,2.72074]
[1777764920329,44.43,78789.13,0.0,-0.98259,2e-05,2.72074]
[1777764920386,44.43,78789.64,0.0,-0.98258,2e-05,2.72177]
[1777764921518,44.43,78789.64,0.0,-0.98258,2e-05,2.72177]
[1777764921578,44.43,78789.64,0.0,-0.98258,2e-05,2.72177]
[1777764931463,44.42,78789.63,0.0,-0.9826,2e-05,2.71921]
[1777764932939,44.42,78789.63,0.0,-0.9826,2e-05,2.71921]
[1777764933077,44.42,78789.63,0.0,-0.9826,2e-05,2.71921]
[1777764933809,44.42,78789.63,0.0,-0.9826,2e-05,2.71918]
[1777764933826,44.42,78789.63,0.0,-0.9826,2e-05,2.71918]
[1777764933907,44.42,78788.99,0.0,-0.98261,2e-05,2.71783]
[1777764939519,44.42,78788.52,0.0,-0.98262,2e-05,2.71671]
[1777764944554,44.42,78788.5,0.0,-0.98262,2e-05,2.71656]
[1777764948924,44.42,78788.42,0.0,-0.98262,2e-05,2.71633]
[1777764949081,44.42,78788.42,0.0,-0.98262,2e-05,2.71633]
[1777764957649,44.42,78788.39,0.0,-0.98262,2e-05,2.71606]
[1777764964697,44.42,78788.49,0.0,-0.98262,2e-05,2.71613]
[1777764966104,44.42,78788.49,0.0,-0.98262,2e-05,2.71613]
[1777764966327,44.42,78788.49,0.0,-0.98262,2e-05,2.71613]
[1777764966371,44.42,78788.49,0.0,-0.98262,2e-05,2.71613]
[1777764966578,44.42,78788.49,0.0,-0.98262,2e-05,2.71613]
[1777764966595,44.42,78788.49,0.0,-0.98262,2e-05,2.71609]
[1777764971749,44.42,78788.54,0.0,-0.98262,2e-05,2.71549]
[1777764974780,44.42,78788.54,0.0,-0.98262,2e-05,2.71549]
[1777764974784,44.41,78783.92,0.0,-0.98271,2e-05,2.70405]
[1777764975782,44.41,78778.43,0.0,-0.9828,2e-05,2.69211]
[1777764978555,44.41,78778.7,0.0,-0.9828,2e-05,2.69209]
[1777764982831,44.4,78775.07,0.0,-0.98287,2e-05,2.68179]
[1777764983838,44.4,78771.48,0.0,-0.98293,2e-05,2.67386]
[1777764984845,44.39,78768.02,0.0,-0.98299,2e-05,2.66623]
[1777764989743,44.39,78767.57,0.0,-0.98299,2e-05,2.66559]
[1777764989826,44.39,78767.57,0.0,-0.98299,2e-05,2.66559]
[1777764992139,44.39,78767.7,0.0,-0.98299,2e-05,2.66542]
[1777764992326,44.39,78768.73,0.0,-0.983,2e-05,2.66481]
[1777764992901,44.39,78768.64,0.0,-0.983,2e-05,2.66411]
[1777764997936,44.39,78768.47,0.0,-0.983,2e-05,2.66419]
[1777765001963,44.39,78763.11,0.0,-0.98308,1e-05,2.653]
[1777765002777,44.39,78763.11,0.0,-0.98308,1e-05,2.653]
[1777765002828,44.39,78763.11,0.0,-0.98308,1e-05,2.653]
[1777765006584,44.38,78760.92,0.0,-0.98313,1e-05,2.64661]
[1777765006999,44.38,78757.14,0.0,-0.98319,1e-05,2.63845]
[1777765009484,44.38,78754.18,0.0,-0.98324,1e-05,2.63153]
[1777765009579,44.38,78754.18,0.0,-0.98324,1e-05,2.63153]
[1777765010021,44.38,78753.72,0.0,-0.98325,1e-05,2.63016]
[1777765015056,44.37,78750.91,0.0,-0.98331,1e-05,2.62232]
[1777765016551,44.37,78750.43,0.0,-0.98332,1e-05,2.62094]
[1777765016576,44.37,78750.43,0.0,-0.98332,1e-05,2.62094]
[1777765017070,44.37,78747.41,0.0,-0.98337,1e-05,2.61442]
[1777765022105,44.36,78744.99,0.0,-0.98342,1e-05,2.60758]
[1777765023966,44.36,78744.08,0.0,-0.98343,1e-05,2.60536]
[1777765024076,44.36,78744.08,0.0,-0.98343,1e-05,2.60536]
[1777765025720,44.35,78742.87,0.0,-0.98346,1e-05,2.60217]
[1777765025828,44.35,78742.87,0.0,-0.98346,1e-05,2.60217]
[1777765026134,44.35,78742.82,0.0,-0.98346,1e-05,2.6017]
[1777765031168,44.35,78742.7,0.0,-0.98347,1e-05,2.59961]
[1777765031416,44.35,78742.7,0.0,-0.98347,1e-05,2.59961]
[1777765031583,44.35,78742.7,0.0,-0.98347,1e-05,2.59961]
[1777765037211,44.34,78742.8,0.0,-0.98349,1e-05,2.59765]
[1777765039225,44.34,78746.43,0.0,-0.98344,1e-05,2.60425]
[1777765040902,44.33,78745.16,0.0,-0.98346,1e-05,2.60134]
[1777765041076,44.33,78745.16,0.0,-0.98346,1e-05,2.60134]
[1777765041568,44.33,78745.02,0.0,-0.98347,1e-05,2.60069]
[1777765041576,44.33,78745.02,0.0,-0.98347,1e-05,2.60069]
[1777765042246,44.33,78745.03,0.0,-0.98347,1e-05,2.60036]
[1777765047281,44.32,78745.35,0.0,-0.98348,1e-05,2.59924]
[1777765048510,44.32,78745.35,0.0,-0.98348,1e-05,2.59924]
[1777765048577,44.32,78745.35,0.0,-0.98348,1e-05,2.59924]
[1777765054312,44.32,78744.78,0.0,-0.98352,1e-05,2.59385]
[1777765054329,44.32,78744.78,0.0,-0.98352,1e-05,2.59385]
[1777765054413,44.31,78744.77,0.0,-0.98352,1e-05,2.59315]
[1777765057057,44.31,78744.77,0.0,-0.98352,1e-05,2.59315]
[1777765057076,44.31,78744.77,0.0,-0.98352,1e-05,2.59315]
[1777765057159,44.31,78749.77,0.0,-0.98345,1e-05,2.60253]
[1777765060371,44.31,78752.86,0.0,-0.98342,1e-05,2.60732]
[1777765061817,44.31,78752.86,0.0,-0.98342,1e-05,2.60732]
[1777765061826,44.31,78752.86,0.0,-0.98342,1e-05,2.60732]
[1777765061983,44.31,78752.86,0.0,-0.98342,1e-05,2.60732]
[1777765062085,44.31,78752.86,0.0,-0.98342,1e-05,2.60732]
[1777765062185,44.31,78753.37,0.0,-0.98341,1e-05,2.60799]
[1777765067420,44.3,78753.26,0.0,-0.98343,1e-05,2.60559]
[1777765069090,44.3,78753.26,0.0,-0.98343,1e-05,2.60559]
[1777765069326,44.3,78752.41,0.0,-0.98345,1e-05,2.60351]
[1777765071812,44.29,78751.15,0.0,-0.98347,1e-05,2.60026]
[1777765071831,44.29,78751.15,0.0,-0.98347,1e-05,2.60026]
[1777765071878,44.29,78751.11,0.0,-0.98347,1e-05,2.60042]
[1777765073234,44.29,78751.11,0.0,-0.98347,1e-05,2.60042]
[1777765072456,44.3,78746.26,0.0,-0.98354,1e-05,2.5909]
[1777765073326,44.3,78746.26,0.0,-0.98354,1e-05,2.5909]
[1777765078498,44.3,78744.99,0.0,-0.98355,1e-05,2.58869]
[1777765084540,44.29,78736.77,0.0,-0.98369,1e-05,2.57023]
[1777765085529,44.29,78736.77,0.0,-0.98369,1e-05,2.57023]
[1777765085576,44.29,78736.77,0.0,-0.98369,1e-05,2.57023]
[1777765085630,44.29,78735.69,0.0,-0.98371,1e-05,2.56777]
[1777765086409,44.29,78735.69,0.0,-0.98371,1e-05,2.56777]
[1777765086577,44.29,78735.69,0.0,-0.98371,1e-05,2.56777]
[1777765086644,44.29,78735.76,0.0,-0.98371,1e-05,2.56761]
[1777765093604,44.28,78735.25,0.0,-0.98373,1e-05,2.56447]
[1777765100654,44.27,78735.07,0.0,-0.98375,1e-05,2.56197]
[1777765104682,44.27,78728.95,0.0,-0.98385,1e-05,2.54858]
[1777765106622,44.27,78728.07,0.0,-0.98386,1e-05,2.54655]
[1777765106828,44.27,78728.07,0.0,-0.98386,1e-05,2.54655]
[1777765111615,44.26,78728.04,0.0,-0.98387,1e-05,2.54506]
[1777765111829,44.26,78728.04,0.0,-0.98387,1e-05,2.54506]
[1777765111854,44.26,78728.04,0.0,-0.98389,1e-05,2.54265]
[1777765117773,44.25,78728.48,0.0,-0.98389,1e-05,2.54183]
[1777765122808,44.25,78728.07,0.0,-0.98391,1e-05,2.53961]
[1777765125652,44.25,78727.86,0.0,-0.98392,1e-05,2.53863]
[1777765125828,44.25,78727.86,0.0,-0.98392,1e-05,2.53863]
[1777765131246,44.24,78727.76,0.0,-0.98393,1e-05,2.53705]
[1777765131325,44.24,78727.76,0.0,-0.98393,1e-05,2.53705]
[1777765132812,44.24,78730.5,0.0,-0.98389,1e-05,2.54191]
[1777765132827,44.24,78730.5,0.0,-0.98389,1e-05,2.54191]
[1777765132878,44.24,78731.31,0.0,-0.98388,1e-05,2.54323]
[1777765137912,44.24,78731.73,0.0,-0.98388,1e-05,2.54378]
[1777765139062,44.24,78731.73,0.0,-0.98388,1e-05,2.54378]
[1777765139075,44.24,78731.73,0.0,-0.98388,1e-05,2.54378]
[1777765144962,44.23,78732.1,0.0,-0.98389,1e-05,2.54303]
[1777765151003,44.22,78732.21,0.0,-0.9839,1e-05,2.54148]
[1777765154189,44.23,78731.99,0.0,-0.9839,1e-05,2.54163]
[1777765154325,44.23,78731.99,0.0,-0.9839,1e-05,2.54163]
[1777765154239,44.22,78731.96,0.0,-0.9839,1e-05,2.54127]
[1777765157926,44.22,78731.76,0.0,-0.98391,1e-05,2.54029]
[1777765158075,44.22,78731.76,0.0,-0.98391,1e-05,2.54029]
[1777765163364,44.22,78731.64,0.0,-0.98392,1e-05,2.5386]
[1777765163581,44.22,78731.64,0.0,-0.98392,1e-05,2.5386]
[1777765163952,44.22,78731.64,0.0,-0.98392,1e-05,2.5386]
[1777765164079,44.22,78731.64,0.0,-0.98392,1e-05,2.5386]
[1777765164097,44.22,78727.3,0.0,-0.98397,1e-05,2.53091]
[1777765173159,44.23,78716.95,0.0,-0.98412,1e-05,2.51062]
[1777765173643,44.23,78716.95,0.0,-0.98412,1e-05,2.51062]
[1777765173827,44.23,78716.95,0.0,-0.98412,1e-05,2.51062]
[1777765174167,44.23,78716.1,0.0,-0.98413,1e-05,2.50872]
[1777765179201,44.23,78715.31,0.0,-0.98414,1e-05,2.50778]
[1777765186252,44.24,78715.23,0.0,-0.98412,1e-05,2.51009]
[1777765191285,44.24,78713.5,0.0,-0.98414,1e-05,2.50728]
[1777765191994,44.24,78713.5,0.0,-0.98414,1e-05,2.50728]
[1777765192075,44.24,78713.5,0.0,-0.98414,1e-05,2.50728]
[1777765193608,44.24,78713.47,0.0,-0.98414,1e-05,2.50793]
[1777765193826,44.24,78713.47,0.0,-0.98414,1e-05,2.50793]
[1777765194306,44.24,78713.12,0.0,-0.98414,1e-05,2.50702]
[1777765196404,44.24,78713.12,0.0,-0.98414,1e-05,2.50702]
[1777765196576,44.24,78712.34,0.0,-0.98415,1e-05,2.50561]
[1777765202363,44.24,78711.32,0.0,-0.98418,1e-05,2.50227]
[1777765204661,44.24,78709.36,0.0,-0.98421,1e-05,2.498]
[1777765204827,44.24,78709.36,0.0,-0.98421,1e-05,2.498]
[1777765206143,44.24,78708.99,0.0,-0.98422,1e-05,2.49707]
[1777765206326,44.24,78708.99,0.0,-0.98422,1e-05,2.49707]
[1777765206396,44.24,78709.0,0.0,-0.98422,1e-05,2.49688]
[1777765213450,44.24,78709.07,0.0,-0.9842,1e-05,2.49906]
[1777765218485,44.25,78709.03,0.0,-0.98419,1e-05,2.50085]
[1777765219471,44.25,78709.03,0.0,-0.98419,1e-05,2.50085]
[1777765219575,44.25,78709.03,0.0,-0.98419,1e-05,2.50085]
[1777765219677,44.25,78713.03,0.0,-0.98413,1e-05,2.50944]
[1777765223219,44.25,78713.09,0.0,-0.98413,1e-05,2.50955]
[1777765223327,44.25,78713.09,0.0,-0.98413,1e-05,2.50955]
[1777765223428,44.26,78714.52,0.0,-0.9841,1e-05,2.51344]
[1777765228555,44.27,78714.86,0.0,-0.98408,1e-05,2.51621]
[1777765231054,44.27,78714.86,0.0,-0.98408,1e-05,2.51621]
[1777765231076,44.27,78714.86,0.0,-0.98408,1e-05,2.51621]
[1777765240848,44.27,78712.25,0.0,-0.98411,1e-05,2.51069]
[1777765241076,44.27,78712.25,0.0,-0.98411,1e-05,2.51069]
[1777765242803,44.28,78712.31,0.0,-0.9841,1e-05,2.51325]
[1777765242827,44.28,78712.31,0.0,-0.9841,1e-05,2.51325]
[1777765242905,44.28,78712.31,0.0,-0.98409,1e-05,2.51393]
[1777765245179,44.28,78712.31,0.0,-0.98409,1e-05,2.51393]
[1777765247687,44.29,78709.22,0.0,-0.98412,1e-05,2.50958]
[1777765252012,44.29,78709.43,0.0,-0.98412,1e-05,2.51034]
[1777765252076,44.29,78709.43,0.0,-0.98412,1e-05,2.51034]
[1777765252114,44.3,78709.43,0.0,-0.98411,1e-05,2.51136]
[1777765260779,44.31,78706.65,0.0,-0.98413,1e-05,2.50898]
[1777765267828,44.32,78707.33,0.0,-0.9841,1e-05,2.51277]
[1777765272863,44.32,78708.27,0.0,-0.98407,1e-05,2.51638]
[1777765278930,44.33,78711.55,0.0,-0.98401,1e-05,2.52489]
[1777765284972,44.34,78711.99,0.0,-0.98399,1e-05,2.52776]
[1777765292020,44.35,78712.04,0.0,-0.98398,1e-05,2.52806]
[1777765299070,44.36,78711.86,0.0,-0.98397,1e-05,2.53004]
[1777765308133,44.37,78711.83,0.0,-0.98395,1e-05,2.53295]
[1777765314175,44.37,78711.12,0.0,-0.98394,1e-05,2.53353]
[1777765319210,44.38,78711.17,0.0,-0.98394,1e-05,2.5341]
[1777765324245,44.38,78710.78,0.0,-0.98394,1e-05,2.53438]
[1777765330286,44.39,78710.69,0.0,-0.98392,1e-05,2.53615]
[1777765335322,44.39,78710.72,0.0,-0.98391,1e-05,2.53782]
[1777765343379,44.4,78710.51,0.0,-0.9839,1e-05,2.53996]
[1777765348415,44.41,78710.47,0.0,-0.98388,1e-05,2.54145]
[1777765353449,44.41,78710.37,0.0,-0.98389,1e-05,2.54069]
[1777765358484,44.42,78710.12,0.0,-0.98388,1e-05,2.54176]
[1777765368554,44.43,78710.12,0.0,-0.98386,1e-05,2.54483]
[1777765371575,44.44,78703.92,0.0,-0.98394,1e-05,2.53351]
[1777765377617,44.44,78703.22,0.0,-0.98393,1e-05,2.53404]
[1777765384666,44.45,78702.34,0.0,-0.98393,1e-05,2.53484]
[1777765389701,44.46,78702.17,0.0,-0.98392,1e-05,2.53607]
[1777765393729,44.46,78699.17,0.0,-0.98395,1e-05,2.53143]
[1777765398764,44.47,78699.17,0.0,-0.98394,1e-05,2.53303]
[1777765412862,44.49,78699.18,0.0,-0.98392,1e-05,2.53533]
[1777765417896,44.49,78699.5,0.0,-0.9839,1e-05,2.53753]
[1777765427966,44.5,78699.5,0.0,-0.98388,1e-05,2.54062]
[1777765433009,44.51,78698.39,0.0,-0.98389,1e-05,2.53997]
[1777765438047,44.51,78696.47,0.0,-0.9839,1e-05,2.53773]
[1777765443082,44.52,78696.18,0.0,-0.9839,1e-05,2.53754]
[1777765449124,44.52,78694.72,0.0,-0.98391,1e-05,2.53652]
[1777765458187,44.53,78694.54,0.0,-0.98389,1e-05,2.53893]
[1777765466246,44.54,78694.43,0.0,-0.98388,1e-05,2.54112]
[1777765480344,44.53,78694.43,0.0,-0.98392,1e-05,2.5356]
[1777765485379,44.52,78694.29,0.0,-0.98393,1e-05,2.53394]
[1777765494443,44.51,78693.5,0.0,-0.98396,1e-05,2.52993]
[1777765501493,44.51,78692.86,0.0,-0.98398,1e-05,2.5268]
[1777765503507,44.51,78699.56,0.0,-0.98389,1e-05,2.53944]
[1777765504514,44.5,78699.92,0.0,-0.98388,1e-05,2.53985]
[1777765510556,44.5,78700.07,0.0,-0.9839,1e-05,2.53839]
[1777765515591,44.49,78703.57,0.0,-0.98386,1e-05,2.54382]
[1777765519619,44.49,78707.14,0.0,-0.98381,1e-05,2.54966]
[1777765523647,44.48,78709.95,0.0,-0.98378,1e-05,2.55395]
[1777765529689,44.48,78709.52,0.0,-0.9838,1e-05,2.5512]
[1777765534724,44.47,78709.27,0.0,-0.98383,1e-05,2.54701]
[1777765540766,44.46,78709.16,0.0,-0.98385,1e-05,2.54496]
[1777765546809,44.46,78705.81,0.0,-0.98391,1e-05,2.53654]
[1777765550838,44.45,78700.48,0.0,-0.98399,1e-05,2.52491]
[1777765551844,44.45,78696.3,0.0,-0.98405,1e-05,2.51643]
[1777765552850,44.45,78696.22,0.0,-0.98406,1e-05,2.51576]
[1777765553858,44.45,78692.05,0.0,-0.98412,1e-05,2.50735]
[1777765558893,44.44,78692.88,0.0,-0.98412,1e-05,2.50779]
[1777765563929,44.44,78691.99,0.0,-0.98414,1e-05,2.50487]
[1777765568964,44.43,78690.28,0.0,-0.98417,1e-05,2.50036]
[1777765573999,44.43,78689.93,0.0,-0.98419,1e-05,2.49849]
[1777765579035,44.43,78688.85,0.0,-0.98421,1e-05,2.49521]
[1777765582058,44.42,78685.04,0.0,-0.98427,1e-05,2.4871]
[1777765587096,44.42,78682.23,0.0,-0.98432,1e-05,2.48058]
[1777765587959,44.42,78682.23,0.0,-0.98432,1e-05,2.48058]
[1777765588103,44.42,78676.09,0.0,-0.9844,1e-05,2.4685]
[1777765590117,44.42,78673.14,0.0,-0.98445,1e-05,2.46246]
[1777765591797,44.42,78673.14,0.0,-0.98445,1e-05,2.46246]
[1777765597168,44.41,78669.55,0.0,-0.98452,1e-05,2.45236]
[1777765602203,44.41,78668.18,0.0,-0.98454,1e-05,2.44898]
[1777765608245,44.41,78668.12,0.0,-0.98455,1e-05,2.44798]
[1777765614863,44.41,78668.12,0.0,-0.98455,1e-05,2.44798]
[1777765617635,44.4,78667.73,0.0,-0.98456,1e-05,2.4462]
[1777765617829,44.4,78667.73,0.0,-0.98456,1e-05,2.4462]
[1777765617855,44.4,78671.86,0.0,-0.98451,1e-05,2.45384]
[1777765623350,44.4,78673.14,0.0,-0.9845,1e-05,2.45533]
[1777765628385,44.39,78672.43,0.0,-0.98451,1e-05,2.45319]
[1777765635434,44.39,78672.66,0.0,-0.98452,1e-05,2.45263]
[1777765641476,44.39,78672.11,0.0,-0.98453,1e-05,2.45076]
[1777765646510,44.39,78672.23,0.0,-0.98453,1e-05,2.45035]
[1777765647518,44.38,78678.28,0.0,-0.98445,1e-05,2.46187]
[1777765648525,44.38,78683.0,0.0,-0.98439,1e-05,2.47084]
[1777765650539,44.38,78679.42,0.0,-0.98444,1e-05,2.46361]
[1777765655575,44.38,78677.34,0.0,-0.98448,1e-05,2.45678]
[1777765656906,44.38,78677.34,0.0,-0.98448,1e-05,2.45678]
[1777765657081,44.38,78676.52,0.0,-0.9845,1e-05,2.45507]
[1777765657182,44.38,78676.52,0.0,-0.9845,1e-05,2.45494]
[1777765659577,44.38,78676.52,0.0,-0.9845,1e-05,2.45494]
[1777765659828,44.38,78676.52,0.0,-0.9845,1e-05,2.45494]
[1777765661829,44.38,78676.42,0.0,-0.9845,1e-05,2.45436]
[1777765662533,44.38,78674.66,0.0,-0.98453,1e-05,2.45085]
[1777765662584,44.38,78674.66,0.0,-0.98453,1e-05,2.45085]
[1777765662624,44.38,78673.85,0.0,-0.98454,1e-05,2.44917]
[1777765663631,44.38,78671.07,0.0,-0.98458,1e-05,2.44372]
[1777765669673,44.37,78670.79,0.0,-0.98459,1e-05,2.44252]
[1777765674707,44.37,78670.01,0.0,-0.9846,1e-05,2.44047]
[1777765679742,44.37,78667.69,0.0,-0.98464,1e-05,2.43549]
[1777765682837,44.37,78667.76,0.0,-0.98464,1e-05,2.43552]
[1777765683077,44.37,78668.13,0.0,-0.98464,1e-05,2.43603]
[1777765696862,44.36,78668.08,0.0,-0.98465,1e-05,2.43446]
[1777765701958,44.36,78668.08,0.0,-0.98465,1e-05,2.43446]
[1777765702077,44.36,78668.12,0.0,-0.98465,1e-05,2.434]
[1777765703850,44.36,78668.12,0.0,-0.98465,1e-05,2.43389]
[1777765703930,44.36,78668.12,0.0,-0.98465,1e-05,2.43378]
[1777765704077,44.36,78668.12,0.0,-0.98465,1e-05,2.43378]
[1777765709690,44.36,78667.64,0.0,-0.98466,1e-05,2.43231]
[1777765709831,44.36,78667.64,0.0,-0.98466,1e-05,2.43231]
[1777765714987,44.36,78667.56,0.0,-0.98468,1e-05,2.42943]
[1777765717642,44.35,78667.64,0.0,-0.98468,1e-05,2.42937]
[1777765717828,44.35,78667.64,0.0,-0.98468,1e-05,2.42937]
[1777765717852,44.35,78667.64,0.0,-0.98468,1e-05,2.42926]
[1777765719328,44.35,78667.63,0.0,-0.98468,1e-05,2.42913]
[1777765719576,44.35,78667.63,0.0,-0.98468,1e-05,2.42913]
[1777765724051,44.35,78673.96,0.0,-0.9846,1e-05,2.44061]
[1777765725566,44.35,78673.96,0.0,-0.9846,1e-05,2.44061]
[1777765725579,44.35,78673.96,0.0,-0.9846,1e-05,2.44061]
[1777765725587,44.35,78674.09,0.0,-0.9846,1e-05,2.44074]
[1777765727205,44.35,78674.58,0.0,-0.98459,1e-05,2.44155]
[1777765727326,44.35,78674.58,0.0,-0.98459,1e-05,2.44155]
[1777765730885,44.35,78675.29,0.0,-0.98459,1e-05,2.44254]
[1777765730952,44.35,78682.05,0.0,-0.98449,1e-05,2.45541]
[1777765731076,44.35,78682.05,0.0,-0.98449,1e-05,2.45541]
[1777765731100,44.35,78683.31,0.0,-0.98448,1e-05,2.4577]
[1777765733329,44.35,78683.35,0.0,-0.98448,1e-05,2.45762]
[1777765733576,44.35,78683.35,0.0,-0.98448,1e-05,2.45762]
[1777765739505,44.34,78681.86,0.0,-0.9845,1e-05,2.45386]
[1777765739577,44.34,78681.86,0.0,-0.9845,1e-05,2.45386]
[1777765739654,44.34,78681.22,0.0,-0.98451,1e-05,2.45248]
[1777765741459,44.34,78681.54,0.0,-0.98451,1e-05,2.45295]
[1777765741577,44.34,78681.54,0.0,-0.98451,1e-05,2.45295]
[1777765748218,44.34,78680.24,0.0,-0.98454,1e-05,2.44937]
[1777765753253,44.34,78680.25,0.0,-0.98454,1e-05,2.44872]
[1777765755517,44.34,78682.1,0.0,-0.98452,1e-05,2.45215]
[1777765755576,44.34,78682.1,0.0,-0.98452,1e-05,2.45215]
[1777765755666,44.34,78682.1,0.0,-0.98452,1e-05,2.45202]
[1777765757459,44.33,78681.11,0.0,-0.98453,1e-05,2.44998]
[1777765757576,44.33,78681.11,0.0,-0.98453,1e-05,2.44998]
[1777765763323,44.33,78680.39,0.0,-0.98455,1e-05,2.4477]
[1777765765176,44.33,78680.28,0.0,-0.98455,1e-05,2.44736]
[1777765765334,44.33,78680.28,0.0,-0.98455,1e-05,2.44736]
[1777765766852,44.33,78679.5,0.0,-0.98456,1e-05,2.44574]
[1777765766909,44.33,78676.33,0.0,-0.98461,1e-05,2.43954]
[1777765767075,44.33,78676.33,0.0,-0.98461,1e-05,2.43954]
[1777765767176,44.33,78676.33,0.0,-0.98461,1e-05,2.43943]
[1777765771092,44.33,78676.02,0.0,-0.98462,1e-05,2.43862]
[1777765771329,44.33,78676.02,0.0,-0.98462,1e-05,2.43862]
[1777765777675,44.33,78676.34,0.0,-0.98463,1e-05,2.43643]
[1777765777838,44.33,78676.34,0.0,-0.98463,1e-05,2.43643]
[1777765777939,44.33,78677.16,0.0,-0.98462,1e-05,2.4379]
[1777765779458,44.33,78677.67,0.0,-0.98461,1e-05,2.43878]
[1777765779577,44.33,78677.67,0.0,-0.98461,1e-05,2.43878]
[1777765785480,44.32,78679.56,0.0,-0.98459,1e-05,2.44169]
[1777765787071,44.32,78679.56,0.0,-0.98459,1e-05,2.44169]
[1777765787326,44.32,78679.14,0.0,-0.9846,1e-05,2.44077]
[1777765792529,44.32,78678.8,0.0,-0.98461,1e-05,2.4395]
[1777765799769,44.32,78678.45,0.0,-0.98461,1e-05,2.43843]
[1777765799826,44.32,78678.45,0.0,-0.98461,1e-05,2.43843]
[1777765799870,44.32,78678.44,0.0,-0.98462,1e-05,2.43811]
[1777765804397,44.32,78678.33,0.0,-0.98462,1e-05,2.43751]
[1777765804578,44.32,78678.33,0.0,-0.98462,1e-05,2.43751]
[1777765809648,44.32,78678.34,0.0,-0.98462,1e-05,2.43808]
[1777765814683,44.32,78677.98,0.0,-0.98463,1e-05,2.4369]
[1777765819718,44.31,78675.84,0.0,-0.98466,1e-05,2.43232]
[1777765823468,44.31,78675.59,0.0,-0.98466,1e-05,2.43157]
[1777765823576,44.31,78675.59,0.0,-0.98466,1e-05,2.43157]
[1777765823677,44.31,78675.59,0.0,-0.98466,1e-05,2.43147]
[1777765824463,44.31,78675.59,0.0,-0.98466,1e-05,2.43147]
[1777765824576,44.31,78675.59,0.0,-0.98466,1e-05,2.43147]
[1777765829788,44.31,78675.74,0.0,-0.98466,1e-05,2.43235]
[1777765834822,44.31,78676.31,0.0,-0.98467,1e-05,2.43086]
[1777765835159,44.31,78676.31,0.0,-0.98467,1e-05,2.43086]
[1777765835329,44.31,78676.31,0.0,-0.98467,1e-05,2.43086]
[1777765835830,44.31,78676.3,0.0,-0.98467,1e-05,2.43074]
[1777765837209,44.31,78675.28,0.0,-0.98468,1e-05,2.42869]
[1777765837326,44.31,78675.28,0.0,-0.98468,1e-05,2.42869]
[1777765842879,44.31,78675.3,0.0,-0.98468,1e-05,2.42933]
[1777765846010,44.31,78674.04,0.0,-0.9847,1e-05,2.42674]
[1777765846079,44.31,78674.04,0.0,-0.9847,1e-05,2.42674]
[1777765846111,44.31,78670.95,0.0,-0.98474,1e-05,2.42076]
[1777765847909,44.31,78670.93,0.0,-0.98474,1e-05,2.42065]
[1777765848085,44.31,78670.93,0.0,-0.98474,1e-05,2.42065]
[1777765851942,44.31,78667.83,0.0,-0.98479,1e-05,2.41437]
[1777765855226,44.31,78667.62,0.0,-0.98479,1e-05,2.41383]
[1777765855325,44.31,78667.62,0.0,-0.98479,1e-05,2.41383]
[1777765855970,44.31,78667.56,0.0,-0.98479,1e-05,2.41358]
[1777765858050,44.31,78667.7,0.0,-0.98479,1e-05,2.41378]
[1777765858077,44.31,78667.7,0.0,-0.98479,1e-05,2.41378]
[1777765872083,44.31,78667.89,0.0,-0.9848,1e-05,2.41302]
[1777765877580,44.3,78667.24,0.0,-0.98481,1e-05,2.41147]
[1777765878125,44.3,78647.32,0.0,-0.98508,1e-05,2.37367]
[1777765879132,44.3,78640.12,0.0,-0.98518,1e-05,2.3601]
[1777765880140,44.3,78642.8,0.0,-0.98514,1e-05,2.36511]
[1777765881147,44.3,78642.41,0.0,-0.98515,1e-05,2.36439]
[1777765881379,44.3,78642.41,0.0,-0.98515,1e-05,2.36439]
[1777765882154,44.3,78641.19,0.0,-0.98516,1e-05,2.36211]
[1777765886183,44.3,78643.28,0.0,-0.98513,1e-05,2.36605]
[1777765891217,44.3,78642.61,0.0,-0.98516,1e-05,2.36271]
[1777765894489,44.3,78642.43,0.0,-0.98516,1e-05,2.36236]
[1777765894576,44.3,78642.43,0.0,-0.98516,1e-05,2.36236]
[1777765894590,44.3,78641.84,0.0,-0.98517,1e-05,2.36124]
[1777765896738,44.3,78642.09,0.0,-0.98516,1e-05,2.3617]
[1777765896828,44.3,78642.09,0.0,-0.98516,1e-05,2.3617]
[1777765902296,44.3,78639.58,0.0,-0.9852,1e-05,2.35693]
[1777765907331,44.3,78637.2,0.0,-0.98523,1e-05,2.35246]
[1777765908458,44.3,78637.2,0.0,-0.98523,1e-05,2.35246]
[1777765908575,44.3,78637.2,0.0,-0.98523,1e-05,2.35246]
[1777765908676,44.3,78633.65,0.0,-0.98528,1e-05,2.34585]
[1777765910830,44.3,78632.74,0.0,-0.98529,1e-05,2.34417]
[1777765911084,44.3,78632.74,0.0,-0.98529,1e-05,2.34417]
[1777765918409,44.3,78632.25,0.0,-0.98529,1e-05,2.34348]
[1777765920118,44.3,78632.25,0.0,-0.98529,1e-05,2.34348]
[1777765920325,44.3,78632.17,0.0,-0.9853,1e-05,2.34335]
[1777765924651,44.3,78632.88,0.0,-0.98528,1e-05,2.34478]
[1777765924825,44.3,78632.88,0.0,-0.98528,1e-05,2.34478]
[1777765924926,44.3,78632.88,0.0,-0.98528,1e-05,2.3448]
[1777765925896,44.3,78636.81,0.0,-0.98523,1e-05,2.35215]
[1777765927473,44.3,78639.71,0.0,-0.98519,1e-05,2.35759]
[1777765928984,44.3,78639.71,0.0,-0.98519,1e-05,2.35759]
[1777765929076,44.3,78639.71,0.0,-0.98519,1e-05,2.35759]
[1777765929176,44.3,78644.1,0.0,-0.98513,1e-05,2.36581]
[1777765931611,44.3,78645.71,0.0,-0.98511,1e-05,2.36881]
[1777765931810,44.3,78645.71,0.0,-0.98511,1e-05,2.36881]
[1777765931895,44.3,78645.7,0.0,-0.98511,1e-05,2.36876]
[1777765935529,44.3,78649.7,0.0,-0.98506,1e-05,2.37619]
[1777765938598,44.3,78650.56,0.0,-0.98505,1e-05,2.37773]
[1777765938828,44.3,78650.56,0.0,-0.98505,1e-05,2.37773]
[1777765941915,44.3,78651.92,0.0,-0.98503,1e-05,2.38017]
[1777765942578,44.3,78655.52,0.0,-0.98498,1e-05,2.38688]
[1777765943427,44.3,78655.52,0.0,-0.98498,1e-05,2.38688]
[1777765943580,44.3,78655.52,0.0,-0.98498,1e-05,2.38688]
[1777765943584,44.3,78655.96,0.0,-0.98498,1e-05,2.38765]
[1777765946606,44.3,78657.71,0.0,-0.98495,1e-05,2.3908]
[1777765948508,44.3,78657.06,0.0,-0.98496,1e-05,2.38951]
[1777765948579,44.3,78657.06,0.0,-0.98496,1e-05,2.38951]
[1777765956679,44.3,78657.77,0.0,-0.98497,1e-05,2.38834]
[1777765961714,44.3,78657.95,0.0,-0.98497,1e-05,2.38844]
[1777765967757,44.3,78657.95,0.0,-0.98497,1e-05,2.38816]
[1777765969581,44.3,78657.25,0.0,-0.98498,1e-05,2.38679]
[1777765970069,44.3,78656.63,0.0,-0.98499,1e-05,2.38558]
[1777765972104,44.3,78656.63,0.0,-0.98499,1e-05,2.38558]
[1777765972326,44.3,78656.59,0.0,-0.98499,1e-05,2.38543]
[1777765973577,44.3,78656.59,0.0,-0.98499,1e-05,2.38539]
[1777765973678,44.3,78656.59,0.0,-0.98499,1e-05,2.38535]
[1777765980848,44.3,78656.61,0.0,-0.98499,1e-05,2.38512]
[1777765985883,44.3,78656.69,0.0,-0.98499,1e-05,2.38508]
[1777765988140,44.3,78656.69,0.0,-0.98499,1e-05,2.38508]
[1777765988172,44.3,78658.12,0.0,-0.98497,1e-05,2.3877]
[1777765989078,44.3,78658.12,0.0,-0.98497,1e-05,2.3877]
[1777765989180,44.3,78660.06,0.0,-0.98495,1e-05,2.39133]
[1777765989348,44.3,78660.06,0.0,-0.98495,1e-05,2.39133]
[1777765989576,44.3,78660.06,0.0,-0.98495,1e-05,2.39133]
[1777765997967,44.29,78657.81,0.0,-0.98498,1e-05,2.3867]
[1777766005016,44.29,78657.72,0.0,-0.98498,1e-05,2.38626]
[1777766009581,44.29,78658.55,0.0,-0.98497,1e-05,2.38767]
[1777766010051,44.29,78659.05,0.0,-0.98497,1e-05,2.38858]
[1777766010434,44.29,78659.05,0.0,-0.98497,1e-05,2.38858]
[1777766010576,44.29,78659.05,0.0,-0.98497,1e-05,2.38858]
[1777766012065,44.29,78662.33,0.0,-0.98494,1e-05,2.39265]
[1777766013870,44.29,78665.25,0.0,-0.9849,1e-05,2.39813]
[1777766014077,44.29,78665.25,0.0,-0.9849,1e-05,2.39813]
[1777766014079,44.29,78669.84,0.0,-0.98483,1e-05,2.40679]
[1777766015200,44.29,78669.84,0.0,-0.98483,1e-05,2.40679]
[1777766015242,44.29,78670.19,0.0,-0.98483,1e-05,2.40738]
[1777766015327,44.29,78670.19,0.0,-0.98483,1e-05,2.40738]
[1777766021127,44.29,78669.04,0.0,-0.98485,1e-05,2.4048]
[1777766025296,44.29,78669.44,0.0,-0.98484,1e-05,2.40537]
[1777766025330,44.29,78669.44,0.0,-0.98484,1e-05,2.40537]
[1777766030909,44.29,78668.15,0.0,-0.98486,1e-05,2.40256]
[1777766031076,44.29,78668.15,0.0,-0.98486,1e-05,2.40256]
[1777766032504,44.29,78668.26,0.0,-0.98486,1e-05,2.40265]
[1777766032577,44.29,78668.26,0.0,-0.98486,1e-05,2.40265]
[1777766032678,44.29,78668.26,0.0,-0.98486,1e-05,2.40259]
[1777766041268,44.28,78669.13,0.0,-0.98486,1e-05,2.40374]
[1777766046303,44.28,78669.07,0.0,-0.98486,1e-05,2.4033]
[1777766052345,44.28,78669.44,0.0,-0.98486,1e-05,2.40362]
[1777766055685,44.28,78669.89,0.0,-0.98485,1e-05,2.40441]
[1777766055828,44.28,78669.89,0.0,-0.98485,1e-05,2.40441]
[1777766057449,44.28,78669.92,0.0,-0.98485,1e-05,2.40427]
[1777766057576,44.28,78669.92,0.0,-0.98485,1e-05,2.40427]
[1777766057601,44.28,78669.92,0.0,-0.98485,1e-05,2.40414]
[1777766063422,44.28,78669.54,0.0,-0.98486,1e-05,2.40301]
[1777766068811,44.28,78669.36,0.0,-0.98487,1e-05,2.40241]
[1777766068828,44.28,78669.36,0.0,-0.98487,1e-05,2.40241]
[1777766076513,44.28,78669.62,0.0,-0.98488,1e-05,2.4003]
[1777766081548,44.27,78669.68,0.0,-0.98488,1e-05,2.40012]
[1777766086582,44.27,78669.95,0.0,-0.98488,1e-05,2.40034]
[1777766093633,44.27,78670.38,0.0,-0.98488,1e-05,2.40075]
[1777766095647,44.27,78680.44,0.0,-0.98474,1e-05,2.41978]
[1777766096654,44.27,78683.75,0.0,-0.98469,1e-05,2.42602]
[1777766098299,44.27,78683.75,0.0,-0.98469,1e-05,2.42602]
[1777766099527,44.27,78683.66,0.0,-0.9847,1e-05,2.42565]
[1777766100048,44.27,78683.66,0.0,-0.9847,1e-05,2.42565]
[1777766100075,44.27,78683.66,0.0,-0.9847,1e-05,2.42565]
[1777766100138,44.27,78683.68,0.0,-0.9847,1e-05,2.42559]
[1777766101689,44.27,78687.34,0.0,-0.98465,1e-05,2.43239]
[1777766104710,44.27,78681.96,0.0,-0.98472,1e-05,2.42177]
[1777766106488,44.27,78681.23,0.0,-0.98474,1e-05,2.42028]
[1777766106576,44.27,78681.23,0.0,-0.98474,1e-05,2.42028]
[1777766115787,44.26,78681.76,0.0,-0.98473,1e-05,2.42045]
[1777766118262,44.26,78682.07,0.0,-0.98473,1e-05,2.42096]
[1777766118326,44.26,78682.07,0.0,-0.98473,1e-05,2.42096]
[1777766119942,44.26,78682.07,0.0,-0.98473,1e-05,2.42088]
[1777766120075,44.26,78682.07,0.0,-0.98473,1e-05,2.42088]
[1777766120177,44.26,78682.01,0.0,-0.98473,1e-05,2.4206]
[1777766125858,44.26,78682.02,0.0,-0.98474,1e-05,2.42015]
[1777766135928,44.26,78682.02,0.0,-0.98475,1e-05,2.4173]
[1777766140964,44.26,78682.05,0.0,-0.98476,1e-05,2.41698]
[1777766143575,44.26,78682.05,0.0,-0.98476,1e-05,2.41698]
[1777766143829,44.26,78682.05,0.0,-0.98476,1e-05,2.41698]
[1777766149020,44.25,78681.51,0.0,-0.98477,1e-05,2.41534]
[1777766150027,44.25,78676.36,0.0,-0.98484,1e-05,2.40546]
[1777766152237,44.25,78676.15,0.0,-0.98484,1e-05,2.40501]
[1777766152328,44.25,78676.15,0.0,-0.98484,1e-05,2.40501]
[1777766154158,44.25,78676.15,0.0,-0.98484,1e-05,2.40495]
[1777766154326,44.25,78676.15,0.0,-0.98484,1e-05,2.40495]
[1777766154363,44.25,78676.15,0.0,-0.98484,1e-05,2.40484]
[1777766159000,44.25,78673.55,0.0,-0.98488,1e-05,2.39969]
[1777766159079,44.25,78673.55,0.0,-0.98488,1e-05,2.39969]
[1777766164125,44.25,78672.71,0.0,-0.9849,1e-05,2.39785]
[1777766166219,44.25,78672.71,0.0,-0.9849,1e-05,2.39785]
[1777766166329,44.25,78672.71,0.0,-0.9849,1e-05,2.39785]
[1777766168119,44.25,78672.78,0.0,-0.9849,1e-05,2.39786]
[1777766168325,44.25,78672.78,0.0,-0.9849,1e-05,2.39786]
[1777766168426,44.25,78672.72,0.0,-0.9849,1e-05,2.3977]
[1777766174195,44.25,78673.58,0.0,-0.98489,1e-05,2.39908]
[1777766175202,44.25,78677.19,0.0,-0.98484,1e-05,2.4059]
[1777766175867,44.25,78677.19,0.0,-0.98484,1e-05,2.4059]
[1777766176078,44.25,78677.19,0.0,-0.98484,1e-05,2.4059]
[1777766181244,44.25,78678.11,0.0,-0.98483,1e-05,2.4073]
[1777766182805,44.25,78678.39,0.0,-0.98482,1e-05,2.40777]
[1777766182828,44.25,78678.39,0.0,-0.98482,1e-05,2.40777]
[1777766183437,44.25,78678.39,0.0,-0.98482,1e-05,2.40777]
[1777766183576,44.25,78678.58,0.0,-0.98482,1e-05,2.40807]
[1777766184264,44.25,78678.54,0.0,-0.98482,1e-05,2.40793]
[1777766192321,44.25,78678.26,0.0,-0.98484,1e-05,2.40481]
[1777766199370,44.24,78678.44,0.0,-0.98484,1e-05,2.40471]
[1777766200534,44.24,78678.07,0.0,-0.98485,1e-05,2.40394]
[1777766200576,44.24,78678.07,0.0,-0.98485,1e-05,2.40394]
[1777766206419,44.24,78665.63,0.0,-0.98502,1e-05,2.38002]
[1777766207426,44.24,78661.65,0.0,-0.98508,1e-05,2.37246]
[1777766208474,44.24,78661.65,0.0,-0.98508,1e-05,2.37246]
[1777766208433,44.24,78661.37,0.0,-0.98508,1e-05,2.37191]
[1777766209889,44.24,78661.43,0.0,-0.98508,1e-05,2.37201]
[1777766210555,44.24,78661.12,0.0,-0.98508,1e-05,2.37142]
[1777766210606,44.24,78661.12,0.0,-0.98508,1e-05,2.37142]
[1777766211454,44.24,78660.86,0.0,-0.98509,1e-05,2.37092]
[1777766216489,44.24,78660.53,0.0,-0.98509,1e-05,2.37027]
[1777766222532,44.24,78660.5,0.0,-0.98509,1e-05,2.37016]
[1777766223765,44.24,78660.5,0.0,-0.98509,1e-05,2.37016]
[1777766223826,44.24,78660.5,0.0,-0.98509,1e-05,2.37016]
[1777766229581,44.24,78658.86,0.0,-0.98512,1e-05,2.36705]
[1777766234094,44.24,78657.06,0.0,-0.98514,1e-05,2.36366]
[1777766234327,44.24,78657.06,0.0,-0.98514,1e-05,2.36366]
[1777766236285,44.24,78658.32,0.0,-0.98512,1e-05,2.36602]
[1777766236325,44.24,78658.32,0.0,-0.98512,1e-05,2.36602]
[1777766236327,44.24,78658.25,0.0,-0.98512,1e-05,2.36588]
[1777766241665,44.24,78657.93,0.0,-0.98513,1e-05,2.36525]
[1777766245785,44.24,78656.6,0.0,-0.98515,1e-05,2.36274]
[1777766245829,44.24,78656.6,0.0,-0.98515,1e-05,2.36274]
[1777766251734,44.24,78658.94,0.0,-0.98513,1e-05,2.36505]
[1777766252937,44.24,78658.94,0.0,-0.98513,1e-05,2.36505]
[1777766253078,44.24,78658.94,0.0,-0.98513,1e-05,2.36505]
[1777766254799,44.24,78661.85,0.0,-0.98509,1e-05,2.37049]
[1777766254830,44.24,78661.85,0.0,-0.98509,1e-05,2.37049]
[1777766254931,44.24,78661.92,0.0,-0.98509,1e-05,2.3706]
[1777766261013,44.24,78661.99,0.0,-0.98509,1e-05,2.37065]
[1777766261075,44.24,78661.99,0.0,-0.98509,1e-05,2.37065]
[1777766266089,44.24,78661.88,0.0,-0.98509,1e-05,2.37037]
[1777766266329,44.24,78661.88,0.0,-0.98509,1e-05,2.37037]
[1777766266466,44.24,78661.88,0.0,-0.98509,1e-05,2.37037]
[1777766266346,44.24,78661.03,0.0,-0.9851,1e-05,2.36874]
[1777766266576,44.24,78661.03,0.0,-0.9851,1e-05,2.36874]
[1777766275987,44.24,78661.8,0.0,-0.98509,1e-05,2.37018]
[1777766276076,44.24,78661.8,0.0,-0.98509,1e-05,2.37018]
[1777766278693,44.24,78661.71,0.0,-0.98509,1e-05,2.36985]
[1777766278830,44.24,78661.71,0.0,-0.98509,1e-05,2.36985]
[1777766278926,44.24,78661.64,0.0,-0.98509,1e-05,2.36969]
[1777766283961,44.24,78661.58,0.0,-0.9851,1e-05,2.3695]
[1777766291430,44.24,78661.59,0.0,-0.9851,1e-05,2.36947]
[1777766291575,44.24,78661.59,0.0,-0.9851,1e-05,2.36947]
[1777766297052,44.24,78661.57,0.0,-0.9851,1e-05,2.36927]
[1777766302087,44.24,78659.65,0.0,-0.98512,1e-05,2.3656]
[1777766302624,44.24,78659.65,0.0,-0.98512,1e-05,2.3656]
[1777766302828,44.24,78659.65,0.0,-0.98512,1e-05,2.3656]
[1777766305284,44.24,78659.57,0.0,-0.98512,1e-05,2.36543]
[1777766305326,44.24,78659.57,0.0,-0.98512,1e-05,2.36543]
[1777766305385,44.24,78659.57,0.0,-0.98512,1e-05,2.36542]
[1777766311150,44.24,78659.64,0.0,-0.98514,1e-05,2.36345]
[1777766315178,44.24,78666.76,0.0,-0.98504,1e-05,2.3768]
[1777766315743,44.24,78666.76,0.0,-0.98504,1e-05,2.3768]
[1777766315827,44.24,78666.76,0.0,-0.98504,1e-05,2.3768]
[1777766316185,44.24,78674.55,0.0,-0.98493,1e-05,2.39149]
[1777766317191,44.24,78675.04,0.0,-0.98493,1e-05,2.39236]
[1777766318267,44.24,78675.04,0.0,-0.98493,1e-05,2.39236]
[1777766318325,44.24,78675.04,0.0,-0.98493,1e-05,2.39236]
[1777766319656,44.24,78675.79,0.0,-0.98492,1e-05,2.39367]
[1777766319827,44.24,78675.79,0.0,-0.98492,1e-05,2.39367]
[1777766320213,44.24,78675.88,0.0,-0.98492,1e-05,2.39378]
[1777766327262,44.23,78675.8,0.0,-0.98492,1e-05,2.39322]
[1777766341360,44.23,78675.59,0.0,-0.98493,1e-05,2.39205]
[1777766351430,44.23,78674.93,0.0,-0.98494,1e-05,2.39028]
[1777766352437,44.23,78681.77,0.0,-0.98485,1e-05,2.40321]
[1777766352997,44.23,78681.77,0.0,-0.98485,1e-05,2.40321]
[1777766353076,44.23,78681.77,0.0,-0.98485,1e-05,2.40321]
[1777766353443,44.23,78685.85,0.0,-0.98479,1e-05,2.41091]
[1777766359486,44.23,78685.14,0.0,-0.98481,1e-05,2.40907]
[1777766361169,44.23,78685.14,0.0,-0.98481,1e-05,2.40907]
[1777766361325,44.23,78685.14,0.0,-0.98481,1e-05,2.40907]
[1777766361499,44.23,78685.1,0.0,-0.98481,1e-05,2.40883]
[1777766362355,44.23,78685.1,0.0,-0.98481,1e-05,2.40883]
[1777766362575,44.23,78685.1,0.0,-0.98481,1e-05,2.40883]
[1777766372577,44.22,78683.89,0.0,-0.98484,1e-05,2.40364]
[1777766372770,44.22,78683.89,0.0,-0.98484,1e-05,2.40364]
[1777766375837,44.22,78682.31,0.0,-0.98487,1e-05,2.40043]
[1777766376078,44.22,78682.31,0.0,-0.98487,1e-05,2.40043]
[1777766376605,44.22,78682.27,0.0,-0.98487,1e-05,2.4003]
[1777766385668,44.22,78682.1,0.0,-0.98487,1e-05,2.39947]
[1777766390703,44.22,78682.08,0.0,-0.98488,1e-05,2.39912]
[1777766395739,44.22,78681.96,0.0,-0.98488,1e-05,2.39864]
[1777766400774,44.22,78681.97,0.0,-0.98488,1e-05,2.39842]
[1777766402788,44.22,78698.94,0.0,-0.98465,1e-05,2.43071]
[1777766403795,44.22,78694.95,0.0,-0.98471,1e-05,2.42296]
[1777766406816,44.22,78691.59,0.0,-0.98475,1e-05,2.41741]
[1777766411851,44.22,78691.66,0.0,-0.98474,1e-05,2.41766]
[1777766416886,44.22,78695.82,0.0,-0.98469,1e-05,2.42514]
[1777766417894,44.22,78700.63,0.0,-0.98462,1e-05,2.43425]
[1777766418901,44.22,78704.31,0.0,-0.98457,1e-05,2.4412]
[1777766419908,44.22,78700.07,0.0,-0.98463,1e-05,2.43291]
[1777766424943,44.22,78700.98,0.0,-0.98462,1e-05,2.43517]
[1777766429977,44.22,78700.83,0.0,-0.98462,1e-05,2.43424]
[1777766435013,44.21,78701.06,0.0,-0.98464,1e-05,2.43199]
[1777766440049,44.21,78701.42,0.0,-0.98464,1e-05,2.43208]
[1777766445084,44.21,78700.44,0.0,-0.98466,1e-05,2.42959]
[1777766450119,44.21,78700.96,0.0,-0.98465,1e-05,2.42999]
[1777766455154,44.21,78700.92,0.0,-0.98464,1e-05,2.43157]
[1777766462204,44.23,78700.99,0.0,-0.98462,1e-05,2.43478]
[1777766467238,44.23,78700.92,0.0,-0.9846,1e-05,2.4368]
[1777766477308,44.25,78700.91,0.0,-0.98457,1e-05,2.44098]
[1777766483352,44.26,78701.34,0.0,-0.98455,1e-05,2.44425]
[1777766487380,44.27,78705.38,0.0,-0.98448,1e-05,2.45364]
[1777766492415,44.27,78707.28,0.0,-0.98445,1e-05,2.45713]
[1777766495436,44.28,78710.94,0.0,-0.98439,1e-05,2.46536]
[1777766497449,44.28,78714.72,0.0,-0.98433,1e-05,2.47343]
[1777766502484,44.29,78713.62,0.0,-0.98434,1e-05,2.47307]
[1777766507520,44.29,78713.54,0.0,-0.98432,1e-05,2.4747]
[1777766512555,44.3,78712.61,0.0,-0.98433,1e-05,2.4741]
[1777766512860,44.3,78712.61,0.0,-0.98433,1e-05,2.4741]
[1777766513077,44.3,78712.61,0.0,-0.98433,1e-05,2.4741]
[1777766513179,44.3,78712.61,0.0,-0.98433,1e-05,2.47388]
[1777766518597,44.29,78712.69,0.0,-0.98434,1e-05,2.47296]
[1777766521618,44.29,78715.8,0.0,-0.9843,1e-05,2.47835]
[1777766526656,44.29,78716.89,0.0,-0.98429,1e-05,2.47937]
[1777766531045,44.28,78715.73,0.0,-0.98431,1e-05,2.47624]
[1777766531078,44.28,78715.73,0.0,-0.98431,1e-05,2.47624]
[1777766531691,44.28,78721.39,0.0,-0.98423,1e-05,2.48705]
[1777766534077,44.28,78721.57,0.0,-0.98423,1e-05,2.48696]
[1777766539795,44.28,78721.44,0.0,-0.98424,1e-05,2.48557]
[1777766539828,44.28,78721.44,0.0,-0.98424,1e-05,2.48557]
[1777766540754,44.27,78721.16,0.0,-0.98425,1e-05,2.48458]
[1777766546795,44.27,78720.61,0.0,-0.98427,1e-05,2.48278]
[1777766552838,44.28,78720.71,0.0,-0.98426,1e-05,2.48306]
[1777766558879,44.29,78720.52,0.0,-0.98425,1e-05,2.48411]
[1777766563914,44.28,78720.41,0.0,-0.98426,1e-05,2.48286]
[1777766568950,44.28,78720.35,0.0,-0.98427,1e-05,2.48175]
[1777766575372,44.28,78720.31,0.0,-0.98428,1e-05,2.48088]
[1777766575576,44.28,78720.31,0.0,-0.98428,1e-05,2.48088]
[1777766584055,44.29,78720.35,0.0,-0.98425,1e-05,2.484]
[1777766587851,44.29,78720.44,0.0,-0.98425,1e-05,2.48493]
[1777766588075,44.29,78720.55,0.0,-0.98424,1e-05,2.48552]
[1777766588154,44.29,78720.55,0.0,-0.98424,1e-05,2.48552]
[1777766588327,44.29,78720.55,0.0,-0.98424,1e-05,2.48552]
[1777766588428,44.29,78720.47,0.0,-0.98424,1e-05,2.48574]
[1777766594125,44.3,78720.37,0.0,-0.98423,1e-05,2.48779]
[1777766597463,44.3,78720.06,0.0,-0.98422,1e-05,2.48794]
[1777766597581,44.3,78720.06,0.0,-0.98422,1e-05,2.48794]
[1777766597878,44.3,78720.06,0.0,-0.98422,1e-05,2.48794]
[1777766597668,44.3,78720.1,0.0,-0.98423,1e-05,2.48781]
[1777766598077,44.3,78720.1,0.0,-0.98423,1e-05,2.48781]
[1777766609231,44.3,78719.91,0.0,-0.98424,1e-05,2.4856]
[1777766615275,44.29,78719.39,0.0,-0.98427,1e-05,2.48134]
[1777766619303,44.29,78722.58,0.0,-0.98423,1e-05,2.48679]
[1777766620086,44.29,78722.58,0.0,-0.98423,1e-05,2.48679]
[1777766620327,44.29,78722.58,0.0,-0.98423,1e-05,2.48679]
[1777766620813,44.29,78722.58,0.0,-0.98423,1e-05,2.48679]
[1777766620826,44.29,78722.58,0.0,-0.98423,1e-05,2.48679]
[1777766620914,44.29,78722.1,0.0,-0.98424,1e-05,2.48565]
[1777766626352,44.28,78722.74,0.0,-0.98424,1e-05,2.48574]
[1777766627358,44.28,78726.73,0.0,-0.98418,1e-05,2.49334]
[1777766628366,44.28,78755.51,0.0,-0.98377,1e-05,2.55048]
[1777766629372,44.29,78747.21,0.0,-0.98388,1e-05,2.53429]
[1777766630382,44.28,78745.42,0.0,-0.98391,1e-05,2.53047]
[1777766631700,44.28,78745.42,0.0,-0.98391,1e-05,2.53047]
[1777766631733,44.29,78739.66,0.0,-0.98399,1e-05,2.51941]
[1777766633401,44.28,78737.92,0.0,-0.98402,1e-05,2.51548]
[1777766638436,44.28,78736.04,0.0,-0.98406,1e-05,2.51057]
[1777766641457,44.28,78732.74,0.0,-0.98411,1e-05,2.50338]
[1777766646492,44.27,78732.64,0.0,-0.98412,1e-05,2.50207]
[1777766647365,44.27,78732.64,0.0,-0.98412,1e-05,2.50207]
[1777766647577,44.27,78732.64,0.0,-0.98412,1e-05,2.50207]
[1777766647856,44.27,78732.64,0.0,-0.98412,1e-05,2.50207]
[1777766647900,44.27,78732.64,0.0,-0.98412,1e-05,2.50185]
[1777766648078,44.27,78732.64,0.0,-0.98412,1e-05,2.50185]
[1777766654548,44.27,78730.81,0.0,-0.98416,1e-05,2.49671]
[1777766656562,44.26,78727.58,0.0,-0.98421,1e-05,2.48999]
[1777766658126,44.26,78727.16,0.0,-0.98422,1e-05,2.48897]
[1777766658326,44.26,78727.16,0.0,-0.98422,1e-05,2.48897]
[1777766658539,44.26,78727.16,0.0,-0.98422,1e-05,2.48897]
[1777766658576,44.26,78727.16,0.0,-0.98422,1e-05,2.48897]
[1777766658640,44.26,78726.5,0.0,-0.98423,1e-05,2.48748]
[1777766664886,44.26,78725.48,0.0,-0.98425,1e-05,2.48453]
[1777766665626,44.26,78713.73,0.0,-0.98442,1e-05,2.46131]
[1777766666633,44.26,78708.13,0.0,-0.9845,1e-05,2.45033]
[1777766668568,44.26,78708.65,0.0,-0.98449,1e-05,2.4512]
[1777766673682,44.25,78710.2,0.0,-0.98449,1e-05,2.45127]
[1777766674689,44.25,78719.79,0.0,-0.98435,1e-05,2.46971]
[1777766675268,44.25,78719.79,0.0,-0.98435,1e-05,2.46971]
[1777766675331,44.25,78719.79,0.0,-0.98435,1e-05,2.46971]
[1777766675642,44.25,78719.79,0.0,-0.98435,1e-05,2.46971]
[1777766675827,44.25,78719.79,0.0,-0.98435,1e-05,2.46971]
[1777766675872,44.25,78720.69,0.0,-0.98434,1e-05,2.47128]
[1777766681737,44.25,78719.56,0.0,-0.98437,1e-05,2.46806]
[1777766682391,44.25,78719.56,0.0,-0.98437,1e-05,2.46806]
[1777766682587,44.25,78719.56,0.0,-0.98437,1e-05,2.46806]
[1777766682831,44.25,78719.56,0.0,-0.98437,1e-05,2.46806]
[1777766682907,44.25,78719.98,0.0,-0.98436,1e-05,2.46871]
[1777766688787,44.24,78715.93,0.0,-0.98442,1e-05,2.45989]
[1777766690469,44.24,78716.09,0.0,-0.98442,1e-05,2.46005]
[1777766690577,44.24,78716.09,0.0,-0.98442,1e-05,2.46005]
[1777766690901,44.24,78716.09,0.0,-0.98442,1e-05,2.46005]
[1777766690678,44.24,78716.09,0.0,-0.98442,1e-05,2.4599]
[1777766691075,44.24,78716.09,0.0,-0.98442,1e-05,2.4599]
[1777766696843,44.25,78715.74,0.0,-0.98442,1e-05,2.46063]
[1777766701879,44.25,78709.04,0.0,-0.98451,1e-05,2.44805]
[1777766704433,44.25,78708.37,0.0,-0.98452,1e-05,2.44647]
[1777766704580,44.25,78708.37,0.0,-0.98452,1e-05,2.44647]
[1777766704882,44.25,78708.37,0.0,-0.98452,1e-05,2.44647]
[1777766704902,44.25,78708.44,0.0,-0.98452,1e-05,2.44647]
[1777766705076,44.25,78708.44,0.0,-0.98452,1e-05,2.44647]
[1777766710946,44.24,78707.35,0.0,-0.98454,1e-05,2.44357]
[1777766715981,44.24,78707.34,0.0,-0.98455,1e-05,2.44289]
[1777766718160,44.24,78707.34,0.0,-0.98455,1e-05,2.44289]
[1777766718328,44.24,78707.34,0.0,-0.98455,1e-05,2.44289]
[1777766718559,44.24,78707.34,0.0,-0.98455,1e-05,2.44289]
[1777766718577,44.24,78707.34,0.0,-0.98455,1e-05,2.44289]
[1777766718601,44.24,78707.34,0.0,-0.98455,1e-05,2.4425]
[1777766725044,44.24,78706.8,0.0,-0.98456,1e-05,2.44071]
[1777766726051,44.24,78701.8,0.0,-0.98463,1e-05,2.43098]
[1777766729076,44.24,78701.48,0.0,-0.98464,1e-05,2.43005]
[1777766729326,44.24,78701.48,0.0,-0.98464,1e-05,2.43005]
[1777766729526,44.24,78701.48,0.0,-0.98464,1e-05,2.43005]
[1777766729580,44.24,78701.48,0.0,-0.98464,1e-05,2.43005]
[1777766729628,44.24,78701.45,0.0,-0.98464,1e-05,2.43047]
[1777766735940,44.24,78700.5,0.0,-0.98465,1e-05,2.42837]
[1777766735943,44.24,78700.31,0.0,-0.98465,1e-05,2.42791]
[1777766736077,44.24,78700.31,0.0,-0.98465,1e-05,2.42791]
[1777766741156,44.25,78698.98,0.0,-0.98466,1e-05,2.42652]
[1777766742652,44.25,78698.98,0.0,-0.98466,1e-05,2.42652]
[1777766742828,44.25,78698.98,0.0,-0.98466,1e-05,2.42652]
[1777766745184,44.25,78692.91,0.0,-0.98475,1e-05,2.4146]
[1777766747873,44.25,78693.68,0.0,-0.98474,1e-05,2.41601]
[1777766747972,44.25,78699.23,0.0,-0.98466,1e-05,2.42657]
[1777766748081,44.25,78699.23,0.0,-0.98466,1e-05,2.42657]
[1777766748353,44.25,78699.23,0.0,-0.98466,1e-05,2.42657]
[1777766748578,44.25,78699.23,0.0,-0.98466,1e-05,2.42657]
[1777766755254,44.26,78698.22,0.0,-0.98465,1e-05,2.42856]
[1777766757042,44.26,78698.22,0.0,-0.98465,1e-05,2.42856]
[1777766757077,44.26,78699.19,0.0,-0.98463,1e-05,2.43091]
[1777766757396,44.26,78699.19,0.0,-0.98463,1e-05,2.43091]
[1777766757577,44.26,78699.19,0.0,-0.98463,1e-05,2.43091]
[1777766757678,44.27,78699.46,0.0,-0.98462,1e-05,2.43191]
[1777766761854,44.27,78701.36,0.0,-0.98459,1e-05,2.43701]
[1777766761955,44.27,78703.33,0.0,-0.98456,1e-05,2.44127]
[1777766762077,44.27,78703.33,0.0,-0.98456,1e-05,2.44127]
[1777766762520,44.27,78703.33,0.0,-0.98456,1e-05,2.44127]
[1777766762577,44.27,78703.33,0.0,-0.98456,1e-05,2.44127]
[1777766768345,44.29,78703.16,0.0,-0.98454,1e-05,2.44419]
[1777766776401,44.3,78704.54,0.0,-0.98449,1e-05,2.45039]
[1777766782570,44.3,78705.22,0.0,-0.98447,1e-05,2.453]
[1777766782827,44.3,78705.22,0.0,-0.98447,1e-05,2.453]
[1777766783013,44.3,78705.22,0.0,-0.98447,1e-05,2.453]
[1777766783077,44.3,78705.22,0.0,-0.98447,1e-05,2.453]
[1777766783083,44.31,78702.54,0.0,-0.9845,1e-05,2.4491]
[1777766788485,44.32,78701.34,0.0,-0.9845,1e-05,2.44933]
[1777766797548,44.33,78701.62,0.0,-0.98448,1e-05,2.45152]
[1777766798555,44.33,78695.53,0.0,-0.98456,1e-05,2.44021]
[1777766799562,44.34,78691.99,0.0,-0.98461,1e-05,2.43384]
[1777766801303,44.34,78691.75,0.0,-0.98461,1e-05,2.43381]
[1777766801327,44.34,78691.75,0.0,-0.98461,1e-05,2.43381]
[1777766801670,44.34,78691.75,0.0,-0.98461,1e-05,2.43381]
[1777766801827,44.34,78691.75,0.0,-0.98461,1e-05,2.43381]
[1777766801927,44.34,78691.67,0.0,-0.9846,1e-05,2.4341]
[1777766808115,44.34,78691.56,0.0,-0.9846,1e-05,2.43449]
[1777766808326,44.34,78691.56,0.0,-0.9846,1e-05,2.43449]
[1777766808456,44.34,78691.56,0.0,-0.9846,1e-05,2.43449]
[1777766808585,44.34,78691.56,0.0,-0.9846,1e-05,2.43449]
[1777766808686,44.34,78691.56,0.0,-0.9846,1e-05,2.43523]
[1777766814667,44.34,78691.54,0.0,-0.9846,1e-05,2.43439]
[1777766818220,44.34,78691.07,0.0,-0.98461,1e-05,2.43323]
[1777766818327,44.34,78691.07,0.0,-0.98461,1e-05,2.43323]
[1777766818772,44.34,78691.07,0.0,-0.98461,1e-05,2.43323]
[1777766818832,44.34,78691.07,0.0,-0.98461,1e-05,2.43323]
[1777766818873,44.34,78691.07,0.0,-0.98461,1e-05,2.43298]
[1777766820575,44.34,78691.07,0.0,-0.98461,1e-05,2.43298]
[1777766820710,44.34,78691.06,0.0,-0.98461,1e-05,2.43271]
[1777766825745,44.34,78675.72,0.0,-0.98483,1e-05,2.40283]
[1777766826752,44.34,78670.42,0.0,-0.9849,1e-05,2.39272]
[1777766828818,44.34,78670.29,0.0,-0.98491,1e-05,2.39243]
[1777766828826,44.34,78670.29,0.0,-0.98491,1e-05,2.39243]
[1777766828917,44.34,78670.29,0.0,-0.98491,1e-05,2.39238]
[1777766829560,44.34,78670.29,0.0,-0.98491,1e-05,2.39238]
[1777766829583,44.34,78670.29,0.0,-0.98491,1e-05,2.39238]
[1777766834808,44.33,78668.88,0.0,-0.98493,1e-05,2.38945]
[1777766839843,44.33,78667.11,0.0,-0.98495,1e-05,2.38591]
[1777766840236,44.33,78667.11,0.0,-0.98495,1e-05,2.38591]
[1777766840326,44.33,78667.11,0.0,-0.98495,1e-05,2.38591]
[1777766841103,44.33,78667.11,0.0,-0.98495,1e-05,2.38591]
[1777766840850,44.33,78666.39,0.0,-0.98496,1e-05,2.38452]
[1777766841325,44.33,78666.39,0.0,-0.98496,1e-05,2.38452]
[1777766846892,44.33,78661.4,0.0,-0.98503,1e-05,2.37499]
[1777766848544,44.33,78660.59,0.0,-0.98504,1e-05,2.37345]
[1777766848577,44.33,78660.59,0.0,-0.98504,1e-05,2.37345]
[1777766848906,44.33,78660.33,0.0,-0.98505,1e-05,2.37295]
[1777766849203,44.33,78660.33,0.0,-0.98505,1e-05,2.37295]
[1777766849327,44.33,78660.33,0.0,-0.98505,1e-05,2.37295]
[1777766851927,44.33,78654.02,0.0,-0.98514,1e-05,2.35904]
[1777766852934,44.33,78648.52,0.0,-0.98522,1e-05,2.34877]
[1777766853971,44.33,78648.52,0.0,-0.98522,1e-05,2.34877]
[1777766854076,44.33,78648.52,0.0,-0.98522,1e-05,2.34877]
[1777766854072,44.33,78648.07,0.0,-0.98522,1e-05,2.34796]
[1777766854669,44.33,78648.07,0.0,-0.98522,1e-05,2.34796]
[1777766854830,44.33,78648.07,0.0,-0.98522,1e-05,2.34796]
[1777766859983,44.33,78642.4,0.0,-0.9853,1e-05,2.3376]
[1777766862696,44.33,78641.79,0.0,-0.98531,1e-05,2.33657]
[1777766862828,44.33,78641.79,0.0,-0.98531,1e-05,2.33657]
[1777766863004,44.33,78641.72,0.0,-0.98531,1e-05,2.33649]
[1777766863295,44.33,78641.72,0.0,-0.98531,1e-05,2.33649]
[1777766863327,44.33,78641.72,0.0,-0.98531,1e-05,2.33649]
[1777766870054,44.34,78641.19,0.0,-0.98531,1e-05,2.33586]
[1777766871349,44.34,78641.15,0.0,-0.98531,1e-05,2.33584]
[1777766871577,44.34,78641.15,0.0,-0.98531,1e-05,2.33584]
[1777766872019,44.34,78641.15,0.0,-0.98531,1e-05,2.33584]
[1777766872077,44.34,78641.15,0.0,-0.98531,1e-05,2.33584]
[1777766872178,44.34,78641.05,0.0,-0.98531,1e-05,2.3357]
[1777766878110,44.34,78639.41,0.0,-0.98533,1e-05,2.33294]
[1777766882434,44.34,78639.03,0.0,-0.98534,1e-05,2.33242]
[1777766883145,44.34,78634.31,0.0,-0.9854,1e-05,2.32373]
[1777766887593,44.34,78633.44,0.0,-0.98541,1e-05,2.32237]
[1777766893215,44.34,78622.85,0.0,-0.98555,1e-05,2.30325]
[1777766894221,44.34,78623.31,0.0,-0.98554,1e-05,2.30425]
[1777766895653,44.34,78623.31,0.0,-0.98554,1e-05,2.30425]
[1777766895826,44.34,78623.31,0.0,-0.98554,1e-05,2.30425]
[1777766895923,44.34,78623.53,0.0,-0.98553,1e-05,2.30475]
[1777766896992,44.34,78623.53,0.0,-0.98553,1e-05,2.30475]
[1777766897077,44.34,78623.53,0.0,-0.98553,1e-05,2.30475]
[1777766901398,44.34,78622.93,0.0,-0.98554,1e-05,2.30412]
[1777766901576,44.34,78622.93,0.0,-0.98554,1e-05,2.30412]
[1777766901699,44.34,78622.93,0.0,-0.98554,1e-05,2.30412]
[1777766901829,44.34,78622.93,0.0,-0.98554,1e-05,2.30412]
[1777766901928,44.34,78622.19,0.0,-0.98555,1e-05,2.30286]
[1777766905299,44.35,78618.71,0.0,-0.98559,1e-05,2.29686]
[1777766907309,44.35,78618.67,0.0,-0.98559,1e-05,2.29689]
[1777766907313,44.35,78604.71,0.0,-0.98577,1e-05,2.27152]
[1777766908478,44.35,78603.52,0.0,-0.98579,1e-05,2.2695]
[1777766910334,44.35,78607.21,0.0,-0.98574,1e-05,2.2765]
[1777766912451,44.35,78607.19,0.0,-0.98575,1e-05,2.2746]
[1777766912503,44.35,78605.85,0.0,-0.98576,1e-05,2.2723]
[1777766921412,44.36,78603.45,0.0,-0.98579,1e-05,2.26929]
[1777766924433,44.36,78607.72,0.0,-0.98573,1e-05,2.27751]
[1777766925380,44.36,78607.72,0.0,-0.98573,1e-05,2.27751]
[1777766925575,44.36,78607.72,0.0,-0.98573,1e-05,2.27751]
[1777766925994,44.36,78607.72,0.0,-0.98573,1e-05,2.27751]
[1777766926078,44.36,78607.72,0.0,-0.98573,1e-05,2.27751]
[1777766926122,44.36,78606.77,0.0,-0.98574,1e-05,2.27593]
[1777766929468,44.36,78603.14,0.0,-0.98578,1e-05,2.26993]
[1777766930678,44.36,78603.14,0.0,-0.98578,1e-05,2.26993]
[1777766930827,44.36,78603.14,0.0,-0.98578,1e-05,2.26993]
[1777766930986,44.36,78603.14,0.0,-0.98578,1e-05,2.26993]
[1777766931075,44.36,78603.14,0.0,-0.98578,1e-05,2.26993]
[1777766931139,44.36,78603.11,0.0,-0.98578,1e-05,2.27004]
[1777766932489,44.36,78607.11,0.0,-0.98573,1e-05,2.27764]
[1777766937524,44.36,78607.44,0.0,-0.98572,1e-05,2.27901]
[1777766942559,44.37,78607.43,0.0,-0.98571,1e-05,2.27976]
[1777766945580,44.37,78613.53,0.0,-0.98563,1e-05,2.29136]
[1777766946814,44.37,78613.53,0.0,-0.98563,1e-05,2.29136]
[1777766946835,44.37,78613.53,0.0,-0.98563,1e-05,2.29136]
[1777766946846,44.37,78613.01,0.0,-0.98563,1e-05,2.29055]
[1777766947675,44.37,78613.01,0.0,-0.98563,1e-05,2.29055]
[1777766947835,44.37,78613.01,0.0,-0.98563,1e-05,2.29055]
[1777766953636,44.37,78611.63,0.0,-0.98564,1e-05,2.28903]
[1777766954957,44.37,78611.63,0.0,-0.98564,1e-05,2.28903]
[1777766954969,44.37,78618.08,0.0,-0.98556,1e-05,2.30098]
[1777766955651,44.38,78621.66,0.0,-0.98551,1e-05,2.30768]
[1777766958348,44.38,78622.27,0.0,-0.9855,1e-05,2.30901]
[1777766958671,44.38,78622.18,0.0,-0.9855,1e-05,2.30895]
[1777766963705,44.38,78621.1,0.0,-0.98551,1e-05,2.30748]
[1777766967602,44.38,78619.41,0.0,-0.98553,1e-05,2.30469]
[1777766967827,44.38,78619.41,0.0,-0.98553,1e-05,2.30469]
[1777766970755,44.38,78612.53,0.0,-0.98562,1e-05,2.29251]
[1777766971762,44.38,78608.48,0.0,-0.98568,1e-05,2.28324]
[1777766972392,44.38,78608.48,0.0,-0.98568,1e-05,2.28324]
[1777766972576,44.38,78608.48,0.0,-0.98568,1e-05,2.28324]
[1777766973101,44.38,78608.48,0.0,-0.98568,1e-05,2.28324]
[1777766973202,44.38,78608.53,0.0,-0.98568,1e-05,2.28347]
[1777766973327,44.38,78608.53,0.0,-0.98568,1e-05,2.28347]
[1777766978811,44.39,78606.86,0.0,-0.9857,1e-05,2.28129]
[1777766984853,44.39,78606.58,0.0,-0.98569,1e-05,2.28166]
[1777766986867,44.39,78609.24,0.0,-0.98566,1e-05,2.2868]
[1777766989817,44.39,78611.21,0.0,-0.98563,1e-05,2.29054]
[1777766989828,44.39,78611.21,0.0,-0.98563,1e-05,2.29054]
[1777766989888,44.39,78612.83,0.0,-0.98561,1e-05,2.29377]
[1777766990592,44.39,78612.83,0.0,-0.98561,1e-05,2.29377]
[1777766990827,44.39,78612.83,0.0,-0.98561,1e-05,2.29377]
[1777766992909,44.39,78616.62,0.0,-0.98555,1e-05,2.30109]
[1777766996937,44.4,78620.19,0.0,-0.9855,1e-05,2.30809]
[1777766998013,44.4,78620.19,0.0,-0.9855,1e-05,2.30809]
[1777766998075,44.4,78620.19,0.0,-0.9855,1e-05,2.30809]
[1777766998114,44.4,78620.89,0.0,-0.98549,1e-05,2.30948]
[1777766998635,44.4,78620.89,0.0,-0.98549,1e-05,2.30948]
[1777766998825,44.4,78620.89,0.0,-0.98549,1e-05,2.30948]
[1777767001106,44.4,78617.49,0.0,-0.98554,1e-05,2.30343]
[1777767001181,44.4,78611.51,0.0,-0.98562,1e-05,2.29258]
[1777767001327,44.4,78611.51,0.0,-0.98562,1e-05,2.29258]
[1777767001445,44.4,78611.51,0.0,-0.98562,1e-05,2.29258]
[1777767001575,44.4,78611.51,0.0,-0.98562,1e-05,2.29258]
[1777767001972,44.4,78609.93,0.0,-0.98564,1e-05,2.28982]
[1777767007007,44.4,78602.33,0.0,-0.98573,1e-05,2.27665]
[1777767008014,44.4,78597.97,0.0,-0.98579,1e-05,2.2689]
[1777767008898,44.4,78597.97,0.0,-0.98579,1e-05,2.2689]
[1777767009068,44.4,78597.97,0.0,-0.98579,1e-05,2.2689]
[1777767009166,44.4,78599.04,0.0,-0.98577,1e-05,2.27101]
[1777767010029,44.4,78591.09,0.0,-0.98587,1e-05,2.25678]
[1777767011036,44.4,78593.43,0.0,-0.98584,1e-05,2.2612]
[1777767011485,44.4,78593.43,0.0,-0.98584,1e-05,2.2612]
[1777767011575,44.4,78593.43,0.0,-0.98584,1e-05,2.2612]
[1777767016282,44.41,78593.3,0.0,-0.98584,1e-05,2.2617]
[1777767016327,44.41,78593.3,0.0,-0.98584,1e-05,2.2617]
[1777767019231,44.41,78593.61,0.0,-0.98583,1e-05,2.26281]
[1777767019325,44.41,78593.61,0.0,-0.98583,1e-05,2.26281]
[1777767019332,44.41,78591.83,0.0,-0.98585,1e-05,2.25977]
[1777767025134,44.41,78591.86,0.0,-0.98584,1e-05,2.26095]
[1777767030169,44.42,78588.9,0.0,-0.98587,1e-05,2.25654]
[1777767031218,44.42,78588.9,0.0,-0.98587,1e-05,2.25654]
[1777767031333,44.42,78588.9,0.0,-0.98587,1e-05,2.25654]
[1777767038225,44.42,78588.0,0.0,-0.98589,1e-05,2.25449]
[1777767039232,44.42,78580.2,0.0,-0.98598,1e-05,2.24065]
[1777767040239,44.43,78576.46,0.0,-0.98603,1e-05,2.23413]
[1777767040483,44.43,78576.46,0.0,-0.98603,1e-05,2.23413]
[1777767040575,44.43,78576.46,0.0,-0.98603,1e-05,2.23413]
[1777767041334,44.43,78576.46,0.0,-0.98603,1e-05,2.23413]
[1777767041246,44.43,78576.26,0.0,-0.98603,1e-05,2.23399]
[1777767041575,44.43,78576.26,0.0,-0.98603,1e-05,2.23399]
[1777767044620,44.43,78574.51,0.0,-0.98605,1e-05,2.23153]
[1777767044828,44.43,78574.51,0.0,-0.98605,1e-05,2.23153]
[1777767045338,44.43,78574.51,0.0,-0.98605,1e-05,2.23153]
[1777767045274,44.43,78574.38,0.0,-0.98605,1e-05,2.23151]
[1777767046075,44.43,78574.38,0.0,-0.98605,1e-05,2.23151]
[1777767046281,44.43,78570.47,0.0,-0.9861,1e-05,2.22475]
[1777767049302,44.43,78568.02,0.0,-0.98612,1e-05,2.22106]
[1777767049596,44.43,78568.02,0.0,-0.98612,1e-05,2.22106]
[1777767050309,44.43,78569.14,0.0,-0.98611,1e-05,2.22329]
[1777767055344,44.44,78568.41,0.0,-0.98611,1e-05,2.22314]
[1777767060380,44.44,78566.99,0.0,-0.98612,1e-05,2.22175]
[1777767064138,44.45,78566.85,0.0,-0.98612,1e-05,2.22219]
[1777767064325,44.45,78566.85,0.0,-0.98612,1e-05,2.22219]
[1777767064320,44.45,78567.62,0.0,-0.9861,1e-05,2.22379]
[1777767064408,44.45,78567.46,0.0,-0.9861,1e-05,2.22373]
[1777767065771,44.45,78567.46,0.0,-0.9861,1e-05,2.22373]
[1777767065828,44.45,78567.46,0.0,-0.9861,1e-05,2.22373]
[1777767072015,44.45,78566.39,0.0,-0.98611,1e-05,2.22319]
[1777767072079,44.45,78566.39,0.0,-0.98611,1e-05,2.22319]
[1777767074620,44.46,78567.22,0.0,-0.98609,1e-05,2.22512]
[1777767074827,44.46,78567.22,0.0,-0.98609,1e-05,2.22512]
[1777767074928,44.46,78566.97,0.0,-0.98609,1e-05,2.22511]
[1777767080523,44.46,78566.24,0.0,-0.98609,1e-05,2.22513]
[1777767082797,44.46,78565.57,0.0,-0.9861,1e-05,2.22416]
[1777767082837,44.46,78565.57,0.0,-0.9861,1e-05,2.22416]
[1777767089043,44.47,78564.51,0.0,-0.9861,1e-05,2.22362]
[1777767089075,44.47,78564.51,0.0,-0.9861,1e-05,2.22362]
[1777767089132,44.47,78564.3,0.0,-0.98611,1e-05,2.22347]
[1777767089588,44.47,78556.66,0.0,-0.9862,1e-05,2.21011]
[1777767090900,44.47,78556.66,0.0,-0.9862,1e-05,2.21011]
[1777767091075,44.47,78556.66,0.0,-0.9862,1e-05,2.21011]
[1777767091176,44.47,78556.64,0.0,-0.98621,1e-05,2.20836]
[1777767091778,44.47,78556.64,0.0,-0.98621,1e-05,2.20836]
[1777767091821,44.47,78562.1,0.0,-0.98614,1e-05,2.21831]
[1777767095635,44.48,78561.79,0.0,-0.98614,1e-05,2.21845]
[1777767095729,44.48,78561.81,0.0,-0.98614,1e-05,2.21872]
[1777767096637,44.48,78564.79,0.0,-0.9861,1e-05,2.22426]
[1777767101672,44.48,78565.41,0.0,-0.98608,1e-05,2.22646]
[1777767106707,44.49,78565.8,0.0,-0.98607,1e-05,2.22825]
[1777767107461,44.49,78565.8,0.0,-0.98607,1e-05,2.22825]
[1777767107574,44.49,78565.8,0.0,-0.98607,1e-05,2.22825]
[1777767107713,44.49,78570.01,0.0,-0.98601,1e-05,2.23599]
[1777767109460,44.49,78570.84,0.0,-0.986,1e-05,2.23768]
[1777767109575,44.49,78570.84,0.0,-0.986,1e-05,2.23768]
[1777767114764,44.49,78573.16,0.0,-0.98596,1e-05,2.24302]
[1777767118783,44.49,78573.04,0.0,-0.98596,1e-05,2.2432]
[1777767118827,44.49,78573.04,0.0,-0.98596,1e-05,2.2432]
[1777767120806,44.5,78571.52,0.0,-0.98598,1e-05,2.24126]
[1777767121828,44.5,78571.52,0.0,-0.98598,1e-05,2.24126]
[1777767121929,44.5,78571.52,0.0,-0.98597,1e-05,2.24146]
[1777767128862,44.5,78570.9,0.0,-0.98597,1e-05,2.24176]
[1777767130959,44.51,78570.96,0.0,-0.98597,1e-05,2.24206]
[1777767131077,44.51,78570.96,0.0,-0.98597,1e-05,2.24206]
[1777767137925,44.51,78571.43,0.0,-0.98595,1e-05,2.24449]
[1777767141015,44.51,78570.69,0.0,-0.98596,1e-05,2.24355]
[1777767141075,44.51,78570.69,0.0,-0.98596,1e-05,2.24355]
[1777767143427,44.51,78571.28,0.0,-0.98595,1e-05,2.245]
[1777767143428,44.52,78571.2,0.0,-0.98595,1e-05,2.24505]
[1777767143577,44.52,78571.2,0.0,-0.98595,1e-05,2.24505]
[1777767149011,44.52,78570.99,0.0,-0.98594,1e-05,2.24584]
[1777767155053,44.53,78570.21,0.0,-0.98596,1e-05,2.24362]
[1777767156888,44.53,78570.29,0.0,-0.98595,1e-05,2.24396]
[1777767157075,44.53,78570.29,0.0,-0.98595,1e-05,2.24396]
[1777767163109,44.53,78570.62,0.0,-0.98594,1e-05,2.24592]
[1777767170159,44.54,78577.75,0.0,-0.98584,1e-05,2.2601]
[1777767171166,44.54,78584.41,0.0,-0.98575,1e-05,2.27231]
[1777767172068,44.54,78584.41,0.0,-0.98575,1e-05,2.27231]
[1777767172074,44.54,78584.41,0.0,-0.98575,1e-05,2.27231]
[1777767176851,44.54,78584.37,0.0,-0.98575,1e-05,2.27298]
[1777767177077,44.54,78584.37,0.0,-0.98575,1e-05,2.27298]
[1777767177577,44.54,78583.98,0.0,-0.98575,1e-05,2.27243]
[1777767177825,44.54,78583.98,0.0,-0.98575,1e-05,2.27243]
[1777767178214,44.54,78584.12,0.0,-0.98575,1e-05,2.27283]
[1777767185264,44.55,78584.77,0.0,-0.98573,1e-05,2.27506]
[1777767186731,44.55,78584.77,0.0,-0.98573,1e-05,2.27506]
[1777767186825,44.55,78584.77,0.0,-0.98573,1e-05,2.27506]
[1777767192313,44.55,78584.52,0.0,-0.98573,1e-05,2.27566]
[1777767198355,44.55,78585.62,0.0,-0.9857,1e-05,2.27854]
[1777767201541,44.55,78585.86,0.0,-0.9857,1e-05,2.27912]
[1777767201575,44.55,78585.86,0.0,-0.9857,1e-05,2.27912]
[1777767205107,44.56,78585.86,0.0,-0.9857,1e-05,2.27984]
[1777767205325,44.56,78585.86,0.0,-0.9857,1e-05,2.27984]
[1777767205329,44.56,78585.86,0.0,-0.98569,1e-05,2.27998]
[1777767212453,44.56,78585.99,0.0,-0.9857,1e-05,2.27921]
[1777767214466,44.56,78579.8,0.0,-0.98578,1e-05,2.26829]
[1777767215303,44.56,78579.8,0.0,-0.98578,1e-05,2.26829]
[1777767215325,44.56,78579.8,0.0,-0.98578,1e-05,2.26829]
[1777767215473,44.56,78575.02,0.0,-0.98584,1e-05,2.25981]
[1777767217488,44.57,78574.3,0.0,-0.98584,1e-05,2.25885]
[1777767222523,44.57,78573.06,0.0,-0.98585,1e-05,2.2575]
[1777767226243,44.57,78572.56,0.0,-0.98586,1e-05,2.25696]
[1777767226324,44.57,78572.56,0.0,-0.98586,1e-05,2.25696]
[1777767229013,44.57,78570.58,0.0,-0.98588,1e-05,2.25394]
[1777767229074,44.57,78570.58,0.0,-0.98588,1e-05,2.25394]
[1777767229114,44.57,78570.58,0.0,-0.98588,1e-05,2.2543]
[1777767231586,44.58,78567.09,0.0,-0.98592,1e-05,2.24857]
[1777767237529,44.58,78567.36,0.0,-0.98591,1e-05,2.24981]
[1777767237575,44.58,78567.36,0.0,-0.98591,1e-05,2.24981]
[1777767245777,44.58,78567.29,0.0,-0.9859,1e-05,2.25024]
[1777767245827,44.58,78567.29,0.0,-0.9859,1e-05,2.25024]
[1777767245832,44.59,78573.22,0.0,-0.98582,1e-05,2.26218]
[1777767246691,44.59,78573.39,0.0,-0.98582,1e-05,2.26265]
[1777767248843,44.59,78572.98,0.0,-0.98582,1e-05,2.26206]
[1777767249075,44.59,78572.98,0.0,-0.98582,1e-05,2.26206]
[1777767249099,44.59,78573.22,0.0,-0.98582,1e-05,2.26265]
[1777767253224,44.59,78573.23,0.0,-0.98581,1e-05,2.26312]
[1777767253334,44.59,78573.23,0.0,-0.98581,1e-05,2.26312]
[1777767258775,44.59,78572.76,0.0,-0.98581,1e-05,2.26329]
[1777767260016,44.59,78572.76,0.0,-0.98581,1e-05,2.26329]
[1777767260074,44.59,78572.76,0.0,-0.98581,1e-05,2.26329]
[1777767262827,44.6,78572.33,0.0,-0.98581,1e-05,2.2628]
[1777767263076,44.6,78572.33,0.0,-0.98581,1e-05,2.2628]
[1777767263121,44.6,78572.51,0.0,-0.98581,1e-05,2.26341]
[1777767268845,44.6,78574.11,0.0,-0.98578,1e-05,2.26711]
[1777767269776,44.6,78574.11,0.0,-0.98578,1e-05,2.26711]
[1777767269825,44.6,78574.11,0.0,-0.98578,1e-05,2.26711]
[1777767274273,44.6,78576.4,0.0,-0.98575,1e-05,2.2715]
[1777767274326,44.6,78576.4,0.0,-0.98575,1e-05,2.2715]
[1777767274375,44.6,78576.44,0.0,-0.98576,1e-05,2.26994]
[1777767280387,44.6,78576.58,0.0,-0.98576,1e-05,2.27055]
[1777767280574,44.6,78576.58,0.0,-0.98576,1e-05,2.27055]
[1777767285964,44.61,78576.34,0.0,-0.98575,1e-05,2.27119]
[1777767292008,44.61,78576.04,0.0,-0.98575,1e-05,2.27136]
[1777767296624,44.61,78574.69,0.0,-0.98576,1e-05,2.26939]
[1777767296825,44.61,78574.69,0.0,-0.98576,1e-05,2.26939]
[1777767299996,44.61,78574.59,0.0,-0.98576,1e-05,2.26957]
[1777767300081,44.61,78574.59,0.0,-0.98576,1e-05,2.26957]
[1777767300149,44.61,78574.47,0.0,-0.98576,1e-05,2.26947]
[1777767302176,44.62,78572.95,0.0,-0.98578,1e-05,2.26685]
[1777767302326,44.62,78572.95,0.0,-0.98578,1e-05,2.26685]
[1777767306110,44.62,78559.46,0.0,-0.98595,1e-05,2.24322]
[1777767307117,44.62,78558.01,0.0,-0.98597,1e-05,2.24079]
[1777767310138,44.62,78553.65,0.0,-0.98602,1e-05,2.2335]
[1777767311793,44.62,78552.07,0.0,-0.98604,1e-05,2.23086]
[1777767311827,44.62,78552.07,0.0,-0.98604,1e-05,2.23086]
[1777767312152,44.62,78552.83,0.0,-0.98603,1e-05,2.2324]
[1777767317187,44.63,78552.62,0.0,-0.98602,1e-05,2.23293]
[1777767322222,44.63,78552.37,0.0,-0.98602,1e-05,2.2334]
[1777767323514,44.63,78552.37,0.0,-0.98602,1e-05,2.2334]
[1777767329272,44.63,78550.08,0.0,-0.98604,1e-05,2.23064]
[1777767333309,44.64,78540.32,0.0,-0.98617,1e-05,2.2121]
[1777767334311,44.64,78536.25,0.0,-0.98622,1e-05,2.20512]
[1777767339345,44.64,78535.01,0.0,-0.98623,1e-05,2.20409]
[1777767340353,44.65,78522.57,0.0,-0.98637,1e-05,2.18451]
[1777767340849,44.65,78522.57,0.0,-0.98637,1e-05,2.18451]
[1777767341075,44.65,78522.57,0.0,-0.98637,1e-05,2.18451]
[1777767341360,44.65,78532.9,0.0,-0.98624,1e-05,2.20293]
[1777767342367,44.65,78532.1,0.0,-0.98624,1e-05,2.20175]
[1777767345388,44.66,78528.2,0.0,-0.98629,1e-05,2.1956]
[1777767349943,44.66,78527.4,0.0,-0.98629,1e-05,2.19518]
[1777767350076,44.66,78527.4,0.0,-0.98629,1e-05,2.19518]
[1777767350423,44.66,78526.86,0.0,-0.9863,1e-05,2.19448]
[1777767353830,44.67,78527.19,0.0,-0.98629,1e-05,2.19581]
[1777767356629,44.67,78526.8,0.0,-0.98629,1e-05,2.19562]
[1777767356827,44.67,78526.87,0.0,-0.98628,1e-05,2.19599]
[1777767357472,44.67,78526.69,0.0,-0.98629,1e-05,2.19593]
[1777767360451,44.67,78526.6,0.0,-0.98628,1e-05,2.19627]
[1777767360493,44.67,78507.24,0.0,-0.98652,1e-05,2.16266]
[1777767361501,44.67,78502.41,0.0,-0.98658,1e-05,2.15459]
[1777767363625,44.68,78502.93,0.0,-0.98657,1e-05,2.15581]
[1777767365528,44.68,78511.3,0.0,-0.98646,1e-05,2.17128]
[1777767365830,44.68,78511.3,0.0,-0.98646,1e-05,2.17128]
[1777767369557,44.68,78514.45,0.0,-0.98641,1e-05,2.17791]
[1777767370564,44.69,78520.05,0.0,-0.98634,1e-05,2.18798]
[1777767373210,44.69,78521.68,0.0,-0.98632,1e-05,2.19135]
[1777767373325,44.69,78521.68,0.0,-0.98632,1e-05,2.19135]
[1777767373585,44.69,78521.71,0.0,-0.98632,1e-05,2.19165]
[1777767373734,44.69,78521.71,0.0,-0.98632,1e-05,2.19165]
[1777767373827,44.69,78521.71,0.0,-0.98632,1e-05,2.19165]
[1777767379627,44.69,78522.13,0.0,-0.9863,1e-05,2.19388]
[1777767381994,44.7,78522.94,0.0,-0.98629,1e-05,2.1958]
[1777767382076,44.7,78522.94,0.0,-0.98629,1e-05,2.1958]
[1777767382161,44.7,78522.94,0.0,-0.98629,1e-05,2.1958]
[1777767382326,44.7,78522.94,0.0,-0.98629,1e-05,2.1958]
[1777767382372,44.7,78522.94,0.0,-0.98628,1e-05,2.19604]
[1777767386950,44.7,78525.13,0.0,-0.98625,1e-05,2.20085]
[1777767387018,44.7,78525.13,0.0,-0.98625,1e-05,2.20085]
[1777767387076,44.7,78525.13,0.0,-0.98625,1e-05,2.20085]
[1777767387177,44.7,78525.13,0.0,-0.98625,1e-05,2.20108]
[1777767393725,44.71,78525.38,0.0,-0.98625,1e-05,2.20093]
[1777767398760,44.71,78525.21,0.0,-0.98624,1e-05,2.20176]
[1777767403795,44.72,78525.91,0.0,-0.98622,1e-05,2.20431]
[1777767404802,44.72,78530.4,0.0,-0.98616,1e-05,2.21245]
[1777767405809,44.72,78534.41,0.0,-0.98611,1e-05,2.21955]
[1777767406816,44.72,78535.15,0.0,-0.9861,1e-05,2.22126]
[1777767408454,44.72,78535.15,0.0,-0.9861,1e-05,2.22126]
[1777767408579,44.72,78535.15,0.0,-0.9861,1e-05,2.22126]
[1777767408637,44.72,78535.15,0.0,-0.9861,1e-05,2.22126]
[1777767408680,44.72,78535.7,0.0,-0.98609,1e-05,2.22242]
[1777767408826,44.72,78535.7,0.0,-0.98609,1e-05,2.22242]
[1777767413865,44.73,78536.27,0.0,-0.98608,1e-05,2.22456]
[1777767415879,44.73,78541.2,0.0,-0.98601,1e-05,2.2337]
[1777767416885,44.73,78545.8,0.0,-0.98595,1e-05,2.24208]
[1777767420619,44.73,78545.28,0.0,-0.98596,1e-05,2.24147]
[1777767420656,44.73,78547.37,0.0,-0.98593,1e-05,2.24536]
[1777767420753,44.73,78547.37,0.0,-0.98593,1e-05,2.24536]
[1777767420827,44.73,78547.37,0.0,-0.98593,1e-05,2.24536]
[1777767421922,44.73,78551.28,0.0,-0.98588,1e-05,2.25266]
[1777767426603,44.73,78553.8,0.0,-0.98584,1e-05,2.25758]
[1777767426661,44.73,78553.8,0.0,-0.98584,1e-05,2.25758]
[1777767426677,44.73,78554.48,0.0,-0.98583,1e-05,2.25894]
[1777767426828,44.73,78554.48,0.0,-0.98583,1e-05,2.25894]
[1777767431991,44.74,78560.19,0.0,-0.98575,1e-05,2.26996]
[1777767432998,44.74,78564.93,0.0,-0.98569,1e-05,2.27863]
[1777767436194,44.74,78567.95,0.0,-0.98565,1e-05,2.28429]
[1777767436324,44.74,78567.95,0.0,-0.98565,1e-05,2.28429]
[1777767436332,44.74,78567.95,0.0,-0.98565,1e-05,2.28429]
[1777767436576,44.74,78567.95,0.0,-0.98565,1e-05,2.28429]
[1777767436677,44.74,78570.48,0.0,-0.98562,1e-05,2.28897]
[1777767440050,44.74,78574.49,0.0,-0.98556,1e-05,2.29658]
[1777767442064,44.74,78571.18,0.0,-0.9856,1e-05,2.29072]
[1777767443307,44.74,78571.18,0.0,-0.9856,1e-05,2.29072]
[1777767443325,44.74,78571.18,0.0,-0.9856,1e-05,2.29072]
[1777767443469,44.74,78571.18,0.0,-0.9856,1e-05,2.29072]
[1777767443577,44.74,78571.18,0.0,-0.9856,1e-05,2.29072]
[1777767443665,44.74,78571.43,0.0,-0.9856,1e-05,2.29126]
[1777767450120,44.74,78572.84,0.0,-0.98558,1e-05,2.29441]
[1777767455154,44.74,78572.98,0.0,-0.98558,1e-05,2.2931]
[1777767462115,44.75,78573.31,0.0,-0.98558,1e-05,2.29397]
[1777767462171,44.75,78573.31,0.0,-0.98558,1e-05,2.29397]
[1777767462327,44.75,78573.31,0.0,-0.98558,1e-05,2.29397]
[1777767462330,44.75,78573.31,0.0,-0.98557,1e-05,2.29433]
[1777767468246,44.75,78572.98,0.0,-0.98557,1e-05,2.29429]
[1777767470810,44.75,78572.66,0.0,-0.98558,1e-05,2.2939]
[1777767470828,44.75,78572.66,0.0,-0.98558,1e-05,2.2939]
[1777767470929,44.75,78572.66,0.0,-0.98558,1e-05,2.2939]
[1777767471075,44.75,78572.66,0.0,-0.98558,1e-05,2.2939]
[1777767471267,44.75,78573.51,0.0,-0.98557,1e-05,2.29554]
[1777767480329,44.75,78572.14,0.0,-0.98558,1e-05,2.29394]
[1777767488389,44.76,78573.39,0.0,-0.98555,1e-05,2.29706]
[1777767492395,44.76,78574.7,0.0,-0.98554,1e-05,2.29976]
[1777767492445,44.76,78574.7,0.0,-0.98554,1e-05,2.29976]
[1777767492580,44.76,78574.7,0.0,-0.98554,1e-05,2.29976]
[1777767492600,44.76,78582.27,0.0,-0.98544,1e-05,2.31367]
[1777767493424,44.76,78580.77,0.0,-0.98545,1e-05,2.31101]
[1777767498458,44.76,78585.0,0.0,-0.9854,1e-05,2.31916]
[1777767501305,44.76,78584.72,0.0,-0.9854,1e-05,2.31878]
[1777767501326,44.76,78584.72,0.0,-0.9854,1e-05,2.31878]
[1777767501374,44.76,78584.72,0.0,-0.9854,1e-05,2.31878]
[1777767501576,44.76,78584.72,0.0,-0.9854,1e-05,2.31878]
[1777767501678,44.76,78584.86,0.0,-0.9854,1e-05,2.3191]
[1777767506425,44.76,78583.69,0.0,-0.98541,1e-05,2.31722]
[1777767506576,44.76,78583.69,0.0,-0.98541,1e-05,2.31722]
[1777767506677,44.76,78584.32,0.0,-0.9854,1e-05,2.31844]
[1777767508467,44.76,78583.12,0.0,-0.98542,1e-05,2.3163]
[1777767508576,44.76,78583.12,0.0,-0.98542,1e-05,2.3163]
[1777767512558,44.76,78586.75,0.0,-0.98538,1e-05,2.32126]
[1777767515568,44.77,78586.74,0.0,-0.98538,1e-05,2.32134]
[1777767515576,44.77,78586.74,0.0,-0.98538,1e-05,2.32134]
[1777767515615,44.77,78586.74,0.0,-0.98538,1e-05,2.32134]
[1777767515826,44.77,78586.74,0.0,-0.98538,1e-05,2.32134]
[1777767515669,44.77,78587.52,0.0,-0.98537,1e-05,2.32282]
[1777767521624,44.77,78587.45,0.0,-0.98537,1e-05,2.32298]
[1777767523637,44.77,78591.7,0.0,-0.98531,1e-05,2.33087]
[1777767524077,44.77,78591.7,0.0,-0.98531,1e-05,2.33087]
[1777767524082,44.77,78591.7,0.0,-0.98531,1e-05,2.33087]
[1777767524328,44.77,78591.7,0.0,-0.98531,1e-05,2.33087]
[1777767524645,44.77,78592.05,0.0,-0.9853,1e-05,2.33155]
[1777767525652,44.77,78588.09,0.0,-0.98536,1e-05,2.3243]
[1777767533708,44.77,78589.42,0.0,-0.98534,1e-05,2.32707]
[1777767535442,44.77,78590.05,0.0,-0.98533,1e-05,2.32826]
[1777767535444,44.77,78590.05,0.0,-0.98533,1e-05,2.32826]
[1777767535576,44.77,78590.05,0.0,-0.98533,1e-05,2.32826]
[1777767535722,44.77,78589.9,0.0,-0.98533,1e-05,2.32801]
[1777767540757,44.77,78592.11,0.0,-0.9853,1e-05,2.33221]
[1777767542654,44.77,78592.11,0.0,-0.9853,1e-05,2.33221]
[1777767542662,44.77,78592.11,0.0,-0.9853,1e-05,2.33221]
[1777767542829,44.77,78592.11,0.0,-0.9853,1e-05,2.33221]
[1777767542771,44.77,78592.15,0.0,-0.9853,1e-05,2.33233]
[1777767544785,44.77,78607.0,0.0,-0.9851,1e-05,2.35983]
[1777767545792,44.77,78608.76,0.0,-0.98508,1e-05,2.36308]
[1777767547928,44.77,78608.72,0.0,-0.98508,1e-05,2.36295]
[1777767547933,44.77,78608.72,0.0,-0.98508,1e-05,2.36295]
[1777767548077,44.77,78608.72,0.0,-0.98508,1e-05,2.36295]
[1777767548813,44.77,78608.88,0.0,-0.98508,1e-05,2.36322]
[1777767553855,44.77,78609.77,0.0,-0.98506,1e-05,2.36474]
[1777767554858,44.77,78614.93,0.0,-0.98499,1e-05,2.37433]
[1777767559120,44.77,78614.39,0.0,-0.985,1e-05,2.37318]
[1777767559171,44.77,78614.39,0.0,-0.985,1e-05,2.37318]
[1777767559325,44.77,78614.39,0.0,-0.985,1e-05,2.37318]
[1777767559427,44.77,78614.39,0.0,-0.985,1e-05,2.37314]
[1777767564928,44.77,78613.7,0.0,-0.98501,1e-05,2.37167]
[1777767570970,44.77,78613.37,0.0,-0.98502,1e-05,2.37088]
[1777767575756,44.77,78613.45,0.0,-0.98503,1e-05,2.36887]
[1777767575822,44.77,78613.45,0.0,-0.98503,1e-05,2.36887]
[1777767575829,44.77,78613.45,0.0,-0.98503,1e-05,2.36887]
[1777767576080,44.77,78612.34,0.0,-0.98505,1e-05,2.36678]
[1777767576867,44.77,78612.34,0.0,-0.98505,1e-05,2.36678]
[1777767576118,44.77,78603.95,0.0,-0.98516,1e-05,2.35118]
[1777767577013,44.77,78607.79,0.0,-0.98511,1e-05,2.3583]
[1777767580538,44.77,78605.7,0.0,-0.98514,1e-05,2.35443]
[1777767586075,44.77,78607.52,0.0,-0.98511,1e-05,2.35779]
[1777767588543,44.77,78607.83,0.0,-0.98511,1e-05,2.35836]
[1777767588577,44.77,78607.83,0.0,-0.98511,1e-05,2.35836]
[1777767588659,44.77,78607.83,0.0,-0.98511,1e-05,2.35836]
[1777767588831,44.77,78607.83,0.0,-0.98511,1e-05,2.35836]
[1777767588687,44.77,78607.14,0.0,-0.98512,1e-05,2.35706]
[1777767594131,44.77,78605.44,0.0,-0.98514,1e-05,2.35388]
[1777767597156,44.77,78587.07,0.0,-0.98538,1e-05,2.31999]
[1777767598161,44.77,78581.98,0.0,-0.98545,1e-05,2.31073]
[1777767603508,44.77,78582.14,0.0,-0.98545,1e-05,2.31129]
[1777767603514,44.77,78582.14,0.0,-0.98545,1e-05,2.31129]
[1777767603577,44.77,78582.14,0.0,-0.98545,1e-05,2.31129]
[1777767603610,44.77,78583.0,0.0,-0.98544,1e-05,2.31293]
[1777767606226,44.77,78586.06,0.0,-0.98539,1e-05,2.31871]
[1777767611253,44.77,78585.87,0.0,-0.98539,1e-05,2.31862]
[1777767616289,44.77,78584.09,0.0,-0.98542,1e-05,2.31562]
[1777767620691,44.77,78581.62,0.0,-0.98545,1e-05,2.31126]
[1777767620729,44.77,78581.62,0.0,-0.98545,1e-05,2.31126]
[1777767620825,44.77,78581.62,0.0,-0.98545,1e-05,2.31126]
[1777767620927,44.77,78581.43,0.0,-0.98545,1e-05,2.31098]
[1777767626359,44.77,78578.74,0.0,-0.98548,1e-05,2.30644]
[1777767631394,44.77,78578.56,0.0,-0.98549,1e-05,2.30441]
[1777767635963,44.77,78578.67,0.0,-0.98549,1e-05,2.3048]
[1777767636079,44.77,78578.63,0.0,-0.98549,1e-05,2.30478]
[1777767636180,44.77,78578.63,0.0,-0.98549,1e-05,2.30485]
[1777767643478,44.78,78578.79,0.0,-0.98549,1e-05,2.30555]
[1777767646499,44.78,78584.08,0.0,-0.98542,1e-05,2.31538]
[1777767648815,44.78,78585.45,0.0,-0.9854,1e-05,2.31793]
[1777767648826,44.78,78585.45,0.0,-0.9854,1e-05,2.31793]
[1777767648870,44.78,78585.45,0.0,-0.9854,1e-05,2.31793]
[1777767648971,44.78,78585.48,0.0,-0.9854,1e-05,2.31802]
[1777767649075,44.78,78585.48,0.0,-0.9854,1e-05,2.31802]
[1777767654455,44.78,78586.12,0.0,-0.98539,1e-05,2.31938]
[1777767654579,44.78,78586.12,0.0,-0.98539,1e-05,2.31938]
[1777767654666,44.78,78586.12,0.0,-0.98539,1e-05,2.31943]
[1777767658044,44.78,78586.59,0.0,-0.98538,1e-05,2.32041]
[1777767658077,44.78,78586.59,0.0,-0.98538,1e-05,2.32041]
[1777767663619,44.78,78586.52,0.0,-0.98538,1e-05,2.32055]
[1777767668656,44.78,78588.84,0.0,-0.98535,1e-05,2.32505]
[1777767669555,44.78,78588.84,0.0,-0.98535,1e-05,2.32505]
[1777767669576,44.78,78588.84,0.0,-0.98535,1e-05,2.32505]
[1777767669663,44.78,78589.3,0.0,-0.98534,1e-05,2.32593]
[1777767674698,44.78,78589.03,0.0,-0.98534,1e-05,2.32564]
[1777767675959,44.78,78589.03,0.0,-0.98534,1e-05,2.32564]
[1777767676076,44.78,78589.34,0.0,-0.98534,1e-05,2.32625]
[1777767676712,44.78,78589.12,0.0,-0.98534,1e-05,2.32588]
[1777767685774,44.78,78589.01,0.0,-0.98534,1e-05,2.32604]
[1777767689523,44.78,78588.82,0.0,-0.98534,1e-05,2.32581]
[1777767689566,44.78,78588.82,0.0,-0.98534,1e-05,2.32581]
[1777767689576,44.78,78588.82,0.0,-0.98534,1e-05,2.32581]
[1777767689803,44.78,78588.23,0.0,-0.98535,1e-05,2.32477]
[1777767694837,44.79,78588.25,0.0,-0.98536,1e-05,2.32299]
[1777767700880,44.79,78589.54,0.0,-0.98534,1e-05,2.32563]
[1777767701504,44.79,78589.54,0.0,-0.98534,1e-05,2.32563]
[1777767701545,44.79,78589.54,0.0,-0.98534,1e-05,2.32563]
[1777767701574,44.79,78589.54,0.0,-0.98534,1e-05,2.32563]
[1777767701886,44.79,78589.35,0.0,-0.98534,1e-05,2.32532]
[1777767706922,44.79,78590.98,0.0,-0.98532,1e-05,2.32852]
[1777767711957,44.79,78591.15,0.0,-0.98531,1e-05,2.32902]
[1777767715311,44.79,78591.75,0.0,-0.98531,1e-05,2.33016]
[1777767715330,44.79,78591.75,0.0,-0.98531,1e-05,2.33016]
[1777767715371,44.79,78591.75,0.0,-0.98531,1e-05,2.33016]
[1777767715576,44.79,78591.75,0.0,-0.98531,1e-05,2.33016]
[1777767715990,44.79,78591.86,0.0,-0.9853,1e-05,2.33046]
[1777767721022,44.79,78591.13,0.0,-0.98531,1e-05,2.32929]
[1777767727063,44.79,78591.03,0.0,-0.98531,1e-05,2.32933]
[1777767729082,44.79,78590.82,0.0,-0.98531,1e-05,2.32898]
[1777767729089,44.79,78590.82,0.0,-0.98531,1e-05,2.32898]
[1777767729327,44.79,78590.82,0.0,-0.98531,1e-05,2.32898]
[1777767729422,44.79,78590.86,0.0,-0.98531,1e-05,2.32913]
[1777767736127,44.79,78591.16,0.0,-0.98531,1e-05,2.32992]
[1777767737681,44.79,78591.16,0.0,-0.98531,1e-05,2.32992]
[1777767737745,44.79,78591.16,0.0,-0.98531,1e-05,2.32992]
[1777767737825,44.79,78591.16,0.0,-0.98531,1e-05,2.32992]
[1777767737891,44.79,78591.16,0.0,-0.98531,1e-05,2.32999]
[1777767745190,44.79,78594.15,0.0,-0.98527,1e-05,2.33577]
[1777767747036,44.79,78594.15,0.0,-0.98527,1e-05,2.33577]
[1777767747075,44.79,78594.15,0.0,-0.98527,1e-05,2.33577]
[1777767747085,44.79,78598.52,0.0,-0.98521,1e-05,2.34385]
[1777767747093,44.79,78598.52,0.0,-0.98521,1e-05,2.34385]
[1777767747326,44.79,78598.52,0.0,-0.98521,1e-05,2.34385]
[1777767747427,44.79,78597.59,0.0,-0.98522,1e-05,2.34215]
[1777767753246,44.79,78597.38,0.0,-0.98523,1e-05,2.3398]
[1777767754742,44.79,78597.38,0.0,-0.98523,1e-05,2.3398]
[1777767754826,44.79,78597.38,0.0,-0.98523,1e-05,2.3398]
[1777767760295,44.79,78597.58,0.0,-0.98523,1e-05,2.34029]
[1777767764868,44.79,78598.18,0.0,-0.98522,1e-05,2.34144]
[1777767764879,44.79,78598.18,0.0,-0.98522,1e-05,2.34144]
[1777767765076,44.79,78598.18,0.0,-0.98522,1e-05,2.34144]
[1777767765024,44.79,78598.58,0.0,-0.98522,1e-05,2.34219]
[1777767765177,44.79,78598.58,0.0,-0.98522,1e-05,2.34219]
[1777767771371,44.79,78598.37,0.0,-0.98522,1e-05,2.3419]
[1777767772777,44.79,78598.37,0.0,-0.98522,1e-05,2.3419]
[1777767772826,44.79,78598.37,0.0,-0.98522,1e-05,2.3419]
[1777767772833,44.79,78598.37,0.0,-0.98522,1e-05,2.3419]
[1777767773079,44.79,78598.37,0.0,-0.98522,1e-05,2.3419]
[1777767772990,44.79,78598.37,0.0,-0.98522,1e-05,2.34191]
[1777767778422,44.79,78599.76,0.0,-0.9852,1e-05,2.34455]
[1777767783088,44.79,78599.89,0.0,-0.9852,1e-05,2.34483]
[1777767783326,44.79,78599.92,0.0,-0.9852,1e-05,2.3449]
[1777767788492,44.8,78599.78,0.0,-0.9852,1e-05,2.34472]
[1777767794873,44.8,78600.05,0.0,-0.98519,1e-05,2.34524]
[1777767797983,44.8,78599.39,0.0,-0.9852,1e-05,2.3441]
[1777767798075,44.8,78599.39,0.0,-0.9852,1e-05,2.3441]
[1777767798082,44.8,78593.43,0.0,-0.98528,1e-05,2.33313]
[1777767798171,44.8,78593.43,0.0,-0.98528,1e-05,2.33313]
[1777767798325,44.8,78593.43,0.0,-0.98528,1e-05,2.33313]
[1777767798562,44.8,78593.06,0.0,-0.98529,1e-05,2.33248]
[1777767803597,44.8,78589.61,0.0,-0.98533,1e-05,2.32631]
[1777767804948,44.8,78589.61,0.0,-0.98533,1e-05,2.32631]
[1777767805074,44.8,78589.61,0.0,-0.98533,1e-05,2.32631]
[1777767805047,44.8,78585.39,0.0,-0.98539,1e-05,2.31861]
[1777767809584,44.8,78584.7,0.0,-0.98539,1e-05,2.31756]
[1777767809829,44.8,78584.7,0.0,-0.98539,1e-05,2.31756]
[1777767809930,44.8,78584.55,0.0,-0.9854,1e-05,2.31733]
[1777767811659,44.8,78584.52,0.0,-0.9854,1e-05,2.31733]
[1777767811832,44.8,78584.52,0.0,-0.9854,1e-05,2.31733]
[1777767815441,44.8,78583.99,0.0,-0.98541,1e-05,2.31456]
[1777767815578,44.8,78583.99,0.0,-0.98541,1e-05,2.31456]
[1777767815682,44.8,78584.85,0.0,-0.9854,1e-05,2.31619]
[1777767821724,44.8,78583.96,0.0,-0.98541,1e-05,2.31488]
[1777767822915,44.8,78583.96,0.0,-0.98541,1e-05,2.31488]
[1777767823081,44.8,78583.96,0.0,-0.98541,1e-05,2.31488]
[1777767828773,44.8,78584.36,0.0,-0.9854,1e-05,2.31597]
[1777767832455,44.8,78585.33,0.0,-0.98539,1e-05,2.3179]
[1777767832576,44.8,78585.33,0.0,-0.98539,1e-05,2.3179]
[1777767832868,44.8,78585.33,0.0,-0.98539,1e-05,2.3179]
[1777767833076,44.8,78585.33,0.0,-0.98539,1e-05,2.3179]
[1777767833110,44.8,78586.39,0.0,-0.98538,1e-05,2.31988]
[1777767839850,44.8,78586.79,0.0,-0.98537,1e-05,2.32091]
[1777767841935,44.8,78587.4,0.0,-0.98536,1e-05,2.32207]
[1777767842077,44.8,78587.4,0.0,-0.98536,1e-05,2.32207]
[1777767842178,44.8,78592.46,0.0,-0.98529,1e-05,2.3314]
[1777767848915,44.8,78592.83,0.0,-0.98529,1e-05,2.33225]
[1777767853949,44.81,78592.32,0.0,-0.98529,1e-05,2.33144]
[1777767860999,44.81,78593.45,0.0,-0.98528,1e-05,2.3337]
[1777767866456,44.81,78593.48,0.0,-0.98527,1e-05,2.33386]
[1777767866575,44.81,78593.48,0.0,-0.98527,1e-05,2.33386]
[1777767867175,44.81,78593.48,0.0,-0.98527,1e-05,2.33386]
[1777767867179,44.81,78593.48,0.0,-0.98527,1e-05,2.33391]
[1777767867325,44.81,78593.48,0.0,-0.98527,1e-05,2.33391]
[1777767868049,44.81,78593.45,0.0,-0.98527,1e-05,2.33388]
[1777767876104,44.81,78593.48,0.0,-0.98528,1e-05,2.33213]
[1777767883154,44.81,78593.51,0.0,-0.98528,1e-05,2.3324]
[1777767892219,44.81,78593.94,0.0,-0.98527,1e-05,2.33348]
[1777767893058,44.81,78593.94,0.0,-0.98527,1e-05,2.33348]
[1777767893074,44.81,78593.94,0.0,-0.98527,1e-05,2.33348]
[1777767898261,44.81,78595.16,0.0,-0.98526,1e-05,2.3359]
[1777767903297,44.81,78594.55,0.0,-0.98526,1e-05,2.33492]
[1777767907066,44.81,78595.62,0.0,-0.98525,1e-05,2.33695]
[1777767907074,44.81,78595.62,0.0,-0.98525,1e-05,2.33695]
[1777767907477,44.81,78596.25,0.0,-0.98524,1e-05,2.33817]
[1777767907575,44.81,78596.25,0.0,-0.98524,1e-05,2.33817]
[1777767907652,44.81,78596.25,0.0,-0.98524,1e-05,2.3382]
[1777767911046,44.81,78596.6,0.0,-0.98524,1e-05,2.33887]
[1777767911075,44.81,78596.6,0.0,-0.98524,1e-05,2.33887]
[1777767914581,44.81,78598.69,0.0,-0.98521,1e-05,2.34285]
[1777767914682,44.81,78599.47,0.0,-0.9852,1e-05,2.3443]
[1777767918212,44.81,78599.78,0.0,-0.98519,1e-05,2.34491]
[1777767918324,44.81,78600.0,0.0,-0.98519,1e-05,2.34533]
[1777767920094,44.81,78600.07,0.0,-0.98519,1e-05,2.34547]
[1777767920137,44.81,78605.89,0.0,-0.98511,1e-05,2.35626]
[1777767920327,44.81,78605.89,0.0,-0.98511,1e-05,2.35626]
[1777767920415,44.81,78609.32,0.0,-0.98506,1e-05,2.36263]
[1777767922854,44.81,78609.71,0.0,-0.98506,1e-05,2.36334]
[1777767923075,44.81,78609.71,0.0,-0.98506,1e-05,2.36334]
[1777767932500,44.81,78609.65,0.0,-0.98507,1e-05,2.36101]
[1777767934554,44.81,78609.72,0.0,-0.98507,1e-05,2.36113]
[1777767934575,44.81,78609.72,0.0,-0.98507,1e-05,2.36113]
[1777767934620,44.81,78613.89,0.0,-0.98502,1e-05,2.36888]
[1777767935568,44.81,78613.89,0.0,-0.98502,1e-05,2.36888]
[1777767935829,44.81,78613.89,0.0,-0.98502,1e-05,2.36888]
[1777767935903,44.81,78614.18,0.0,-0.98501,1e-05,2.36939]
[1777767939672,44.81,78613.84,0.0,-0.98502,1e-05,2.36871]
[1777767939833,44.81,78613.84,0.0,-0.98502,1e-05,2.36871]
[1777767939896,44.81,78616.63,0.0,-0.98498,1e-05,2.37387]
[1777767942977,44.81,78618.28,0.0,-0.98496,1e-05,2.37689]
[1777767943076,44.81,78618.28,0.0,-0.98496,1e-05,2.37689]
[1777767943135,44.81,78618.31,0.0,-0.98496,1e-05,2.37691]
[1777767945525,44.81,78618.93,0.0,-0.98495,1e-05,2.37801]
[1777767950425,44.81,78620.49,0.0,-0.98493,1e-05,2.38077]
[1777767950579,44.81,78620.49,0.0,-0.98493,1e-05,2.38077]
[1777767950627,44.81,78621.67,0.0,-0.98491,1e-05,2.38294]
[1777767957676,44.81,78621.67,0.0,-0.98492,1e-05,2.38266]
[1777767962711,44.81,78621.83,0.0,-0.98492,1e-05,2.38277]
[1777767968753,44.81,78622.56,0.0,-0.98491,1e-05,2.3839]
[1777767974795,44.81,78622.76,0.0,-0.98491,1e-05,2.384]
[1777767985875,44.8,78622.73,0.0,-0.98491,1e-05,2.38343]
[1777767991917,44.8,78622.42,0.0,-0.98493,1e-05,2.38049]
[1777767996952,44.8,78622.66,0.0,-0.98493,1e-05,2.38071]
[1777767998966,44.8,78625.14,0.0,-0.9849,1e-05,2.38526]
[1777767999972,44.8,78631.44,0.0,-0.98481,1e-05,2.39703]
[1777768001987,44.8,78633.11,0.0,-0.98479,1e-05,2.40001]
[1777768002993,44.8,78630.83,0.0,-0.98482,1e-05,2.39565]
[1777768008030,44.8,78629.89,0.0,-0.98484,1e-05,2.39354]
[1777768013065,44.8,78630.05,0.0,-0.98484,1e-05,2.39348]
[1777768015079,44.8,78625.22,0.0,-0.9849,1e-05,2.38428]
[1777768016085,44.8,78618.58,0.0,-0.98499,1e-05,2.37181]
[1777768018100,44.8,78615.52,0.0,-0.98504,1e-05,2.36606]
[1777768020114,44.8,78612.84,0.0,-0.98507,1e-05,2.36104]
[1777768025149,44.8,78613.02,0.0,-0.98507,1e-05,2.36133]
[1777768030184,44.8,78613.1,0.0,-0.98507,1e-05,2.36144]
[1777768035219,44.8,78613.19,0.0,-0.98507,1e-05,2.36158]
[1777768040254,44.8,78612.4,0.0,-0.98508,1e-05,2.3601]
[1777768045289,44.8,78612.37,0.0,-0.98508,1e-05,2.36004]
[1777768046296,44.8,78609.39,0.0,-0.98512,1e-05,2.35451]
[1777768047303,44.8,78605.42,0.0,-0.98517,1e-05,2.34716]
[1777768049317,44.8,78602.98,0.0,-0.9852,1e-05,2.3427]
[1777768054352,44.8,78602.98,0.0,-0.98522,1e-05,2.34081]
[1777768062407,44.8,78609.15,0.0,-0.98513,1e-05,2.35246]
[1777768068450,44.8,78611.01,0.0,-0.98511,1e-05,2.35597]
[1777768076506,44.8,78612.97,0.0,-0.98508,1e-05,2.35965]
[1777768081540,44.8,78612.21,0.0,-0.98509,1e-05,2.35824]
[1777768086576,44.8,78613.15,0.0,-0.98508,1e-05,2.35998]
[1777768090049,44.8,78617.33,0.0,-0.98502,1e-05,2.36774]
[1777768095638,44.8,78617.98,0.0,-0.98501,1e-05,2.36884]
[1777768100674,44.8,78617.75,0.0,-0.98502,1e-05,2.36832]
[1777768105708,44.8,78618.88,0.0,-0.985,1e-05,2.37033]
[1777768110744,44.8,78619.74,0.0,-0.98499,1e-05,2.37181]
[1777768116787,44.8,78620.77,0.0,-0.98499,1e-05,2.37153]
[1777768121822,44.8,78620.74,0.0,-0.98499,1e-05,2.37135]
[1777768126857,44.79,78620.82,0.0,-0.98499,1e-05,2.37138]
[1777768131892,44.79,78621.93,0.0,-0.98498,1e-05,2.37332]
[1777768136927,44.79,78622.05,0.0,-0.98498,1e-05,2.37342]
[1777768141962,44.79,78622.25,0.0,-0.98498,1e-05,2.37367]
[1777768144983,44.79,78624.54,0.0,-0.98494,1e-05,2.37786]
[1777768150020,44.79,78626.26,0.0,-0.98492,1e-05,2.38091]
[1777768152033,44.79,78629.51,0.0,-0.98488,1e-05,2.38692]
[1777768160090,44.79,78630.97,0.0,-0.98486,1e-05,2.38926]
[1777768166132,44.79,78630.86,0.0,-0.98487,1e-05,2.38875]
[1777768171167,44.79,78630.6,0.0,-0.98488,1e-05,2.38594]
[1777768176202,44.79,78629.81,0.0,-0.9849,1e-05,2.38422]
[1777768181237,44.79,78630.07,0.0,-0.98489,1e-05,2.38447]
[1777768187279,44.79,78630.07,0.0,-0.9849,1e-05,2.38416]
[1777768193321,44.78,78630.16,0.0,-0.9849,1e-05,2.38403]
[1777768198356,44.78,78629.98,0.0,-0.9849,1e-05,2.38343]
[1777768203391,44.78,78630.38,0.0,-0.9849,1e-05,2.38391]
[1777768208426,44.78,78630.24,0.0,-0.9849,1e-05,2.38338]
[1777768213461,44.78,78628.26,0.0,-0.98493,1e-05,2.37942]
[1777768218496,44.78,78628.25,0.0,-0.98493,1e-05,2.37916]
[1777768223531,44.78,78628.79,0.0,-0.98493,1e-05,2.37993]
[1777768226551,44.78,78632.5,0.0,-0.98488,1e-05,2.38673]
[1777768227559,44.78,78635.42,0.0,-0.98484,1e-05,2.39215]
[1777768232594,44.78,78635.84,0.0,-0.98485,1e-05,2.39051]
[1777768238635,44.77,78636.42,0.0,-0.98484,1e-05,2.39119]
[1777768243671,44.77,78639.06,0.0,-0.98481,1e-05,2.39581]
[1777768249713,44.77,78640.08,0.0,-0.9848,1e-05,2.39726]
[1777768258579,44.77,78639.96,0.0,-0.9848,1e-05,2.39679]
[1777768259076,44.77,78643.73,0.0,-0.98476,1e-05,2.40331]
[1777768259832,44.77,78643.73,0.0,-0.98476,1e-05,2.40331]
[1777768260076,44.77,78643.73,0.0,-0.98476,1e-05,2.40331]
[1777768260177,44.77,78646.53,0.0,-0.98472,1e-05,2.4085]
[1777768262577,44.77,78645.89,0.0,-0.98473,1e-05,2.40719]
[1777768268846,44.76,78648.33,0.0,-0.9847,1e-05,2.41096]
[1777768270062,44.76,78648.33,0.0,-0.9847,1e-05,2.41096]
[1777768270079,44.76,78648.33,0.0,-0.9847,1e-05,2.41096]
[1777768270164,44.76,78648.9,0.0,-0.98469,1e-05,2.41194]
[1777768271869,44.76,78648.54,0.0,-0.9847,1e-05,2.41116]
[1777768272077,44.76,78648.54,0.0,-0.9847,1e-05,2.41116]
[1777768277915,44.76,78648.76,0.0,-0.9847,1e-05,2.41088]
[1777768282948,44.76,78648.83,0.0,-0.9847,1e-05,2.41055]
[1777768287982,44.76,78648.77,0.0,-0.98471,1e-05,2.40998]
[1777768288750,44.76,78648.77,0.0,-0.98471,1e-05,2.40998]
[1777768288826,44.76,78648.77,0.0,-0.98471,1e-05,2.40998]
[1777768288851,44.76,78648.77,0.0,-0.98471,1e-05,2.4099]
[1777768290969,44.76,78648.52,0.0,-0.98471,1e-05,2.40934]
[1777768291076,44.76,78648.52,0.0,-0.98471,1e-05,2.40934]
[1777768297048,44.75,78649.04,0.0,-0.98472,1e-05,2.40767]
[1777768298869,44.75,78650.48,0.0,-0.9847,1e-05,2.41031]
[1777768299075,44.75,78650.48,0.0,-0.9847,1e-05,2.41031]
[1777768299125,44.75,78650.08,0.0,-0.98471,1e-05,2.40947]
[1777768301431,44.75,78650.28,0.0,-0.98471,1e-05,2.40977]
[1777768301578,44.75,78650.28,0.0,-0.98471,1e-05,2.40977]
[1777768307120,44.75,78650.23,0.0,-0.98471,1e-05,2.40911]
[1777768309621,44.75,78650.23,0.0,-0.98471,1e-05,2.40911]
[1777768309829,44.75,78650.23,0.0,-0.98471,1e-05,2.40911]
[1777768315176,44.75,78650.0,0.0,-0.98472,1e-05,2.40807]
[1777768319204,44.75,78646.97,0.0,-0.98476,1e-05,2.40207]
[1777768319825,44.75,78646.97,0.0,-0.98476,1e-05,2.40207]
[1777768320075,44.75,78646.97,0.0,-0.98476,1e-05,2.40207]
[1777768320211,44.75,78645.98,0.0,-0.98478,1e-05,2.40014]
[1777768322225,44.75,78641.5,0.0,-0.98484,1e-05,2.39159]
[1777768323616,44.75,78641.5,0.0,-0.98484,1e-05,2.39159]
[1777768323829,44.75,78641.67,0.0,-0.98484,1e-05,2.39187]
[1777768329274,44.75,78641.45,0.0,-0.98484,1e-05,2.39119]
[1777768334309,44.74,78639.09,0.0,-0.98488,1e-05,2.38652]
[1777768334820,44.74,78639.09,0.0,-0.98488,1e-05,2.38652]
[1777768334827,44.74,78639.09,0.0,-0.98488,1e-05,2.38652]
[1777768335316,44.74,78635.05,0.0,-0.98493,1e-05,2.3789]
[1777768337464,44.74,78635.12,0.0,-0.98493,1e-05,2.379]
[1777768337579,44.74,78635.12,0.0,-0.98493,1e-05,2.379]
[1777768339344,44.74,78632.88,0.0,-0.98496,1e-05,2.37471]
[1777768344379,44.74,78632.73,0.0,-0.98497,1e-05,2.37425]
[1777768349413,44.74,78632.13,0.0,-0.98498,1e-05,2.37292]
[1777768354449,44.74,78631.77,0.0,-0.98499,1e-05,2.36998]
[1777768359592,44.74,78631.88,0.0,-0.98499,1e-05,2.37003]
[1777768359610,44.74,78631.88,0.0,-0.98499,1e-05,2.36999]
[1777768359828,44.74,78631.88,0.0,-0.98499,1e-05,2.36999]
[1777768360491,44.74,78631.91,0.0,-0.98499,1e-05,2.37]
[1777768362227,44.74,78631.88,0.0,-0.98499,1e-05,2.36991]
[1777768362327,44.74,78631.88,0.0,-0.98499,1e-05,2.36991]
[1777768370561,44.74,78631.81,0.0,-0.985,1e-05,2.3694]
[1777768377609,44.74,78631.84,0.0,-0.985,1e-05,2.36914]
[1777768380787,44.74,78633.16,0.0,-0.98498,1e-05,2.37147]
[1777768380825,44.74,78633.16,0.0,-0.98498,1e-05,2.37147]
[1777768381638,44.74,78635.1,0.0,-0.98496,1e-05,2.37504]
[1777768383661,44.74,78635.91,0.0,-0.98495,1e-05,2.3765]
[1777768383827,44.74,78635.99,0.0,-0.98495,1e-05,2.37659]
[1777768390701,44.73,78635.71,0.0,-0.98495,1e-05,2.37567]
[1777768395736,44.73,78635.71,0.0,-0.98496,1e-05,2.3754]
[1777768401394,44.73,78635.74,0.0,-0.98496,1e-05,2.37529]
[1777768402785,44.73,78637.67,0.0,-0.98493,1e-05,2.3787]
[1777768404462,44.73,78637.67,0.0,-0.98493,1e-05,2.3787]
[1777768404579,44.73,78637.67,0.0,-0.98493,1e-05,2.3787]
[1777768404680,44.73,78637.67,0.0,-0.98493,1e-05,2.37859]
[1777768411847,44.73,78638.84,0.0,-0.98493,1e-05,2.37833]
[1777768417890,44.73,78638.9,0.0,-0.98493,1e-05,2.37816]
[1777768422933,44.73,78639.68,0.0,-0.98492,1e-05,2.3794]
[1777768424575,44.73,78640.35,0.0,-0.98491,1e-05,2.38062]
[1777768424645,44.73,78640.39,0.0,-0.98491,1e-05,2.38065]
[1777768425857,44.73,78640.69,0.0,-0.98491,1e-05,2.38117]
[1777768426076,44.73,78640.69,0.0,-0.98491,1e-05,2.38117]
[1777768432995,44.73,78640.84,0.0,-0.98491,1e-05,2.38113]
[1777768438029,44.73,78640.98,0.0,-0.98491,1e-05,2.38121]
[1777768438871,44.73,78640.98,0.0,-0.98491,1e-05,2.38121]
[1777768439077,44.73,78640.98,0.0,-0.98491,1e-05,2.38121]
[1777768439563,44.73,78640.98,0.0,-0.98491,1e-05,2.38121]
[1777768439576,44.73,78640.98,0.0,-0.98491,1e-05,2.38121]
[1777768439677,44.73,78640.98,0.0,-0.98491,1e-05,2.38118]
[1777768445079,44.72,78641.64,0.0,-0.9849,1e-05,2.38221]
[1777768449989,44.72,78640.95,0.0,-0.98491,1e-05,2.38082]
[1777768450079,44.72,78640.95,0.0,-0.98491,1e-05,2.38082]
[1777768455151,44.72,78640.41,0.0,-0.98492,1e-05,2.3796]
[1777768457339,44.72,78640.11,0.0,-0.98493,1e-05,2.37901]
[1777768457582,44.72,78640.11,0.0,-0.98493,1e-05,2.37901]
[1777768457703,44.72,78640.11,0.0,-0.98493,1e-05,2.37901]
[1777768457804,44.72,78640.06,0.0,-0.98493,1e-05,2.37889]
[1777768457831,44.72,78640.06,0.0,-0.98493,1e-05,2.37889]
[1777768465223,44.72,78641.8,0.0,-0.98491,1e-05,2.38195]
[1777768466230,44.72,78648.67,0.0,-0.98481,1e-05,2.39483]
[1777768467237,44.72,78652.53,0.0,-0.98476,1e-05,2.40205]
[1777768469102,44.72,78650.83,0.0,-0.98478,1e-05,2.39878]
[1777768469326,44.72,78650.83,0.0,-0.98478,1e-05,2.39878]
[1777768475293,44.72,78652.33,0.0,-0.98478,1e-05,2.39907]
[1777768477797,44.72,78652.36,0.0,-0.98478,1e-05,2.39906]
[1777768477825,44.72,78652.36,0.0,-0.98478,1e-05,2.39906]
[1777768478314,44.72,78652.0,0.0,-0.98478,1e-05,2.39825]
[1777768479515,44.72,78652.0,0.0,-0.98478,1e-05,2.39825]
[1777768479579,44.72,78652.0,0.0,-0.98478,1e-05,2.39825]
[1777768485362,44.72,78654.33,0.0,-0.98476,1e-05,2.40216]
[1777768488903,44.72,78654.78,0.0,-0.98475,1e-05,2.40279]
[1777768489079,44.72,78654.78,0.0,-0.98475,1e-05,2.40279]
[1777768491023,44.72,78655.11,0.0,-0.98475,1e-05,2.40326]
[1777768491077,44.72,78655.11,0.0,-0.98475,1e-05,2.40326]
[1777768491405,44.72,78655.58,0.0,-0.98474,1e-05,2.40408]
[1777768498454,44.71,78655.91,0.0,-0.98474,1e-05,2.40416]
[1777768503489,44.71,78655.75,0.0,-0.98475,1e-05,2.40348]
[1777768505426,44.71,78655.75,0.0,-0.98475,1e-05,2.40348]
[1777768505586,44.71,78655.75,0.0,-0.98475,1e-05,2.40348]
[1777768512552,44.71,78655.51,0.0,-0.98476,1e-05,2.40238]
[1777768517586,44.71,78655.4,0.0,-0.98476,1e-05,2.40182]
[1777768518156,44.71,78655.4,0.0,-0.98476,1e-05,2.40182]
[1777768518331,44.71,78655.4,0.0,-0.98476,1e-05,2.40182]
[1777768518677,44.71,78655.4,0.0,-0.98476,1e-05,2.40182]
[1777768518826,44.71,78655.4,0.0,-0.98476,1e-05,2.40182]
[1777768518683,44.71,78655.47,0.0,-0.98476,1e-05,2.40188]
[1777768526652,44.71,78655.63,0.0,-0.98476,1e-05,2.40165]
[1777768531681,44.71,78655.64,0.0,-0.98476,1e-05,2.40153]
[1777768538736,44.7,78655.64,0.0,-0.98478,1e-05,2.39883]
[1777768548806,44.7,78655.64,0.0,-0.98478,1e-05,2.39825]
[1777768550912,44.7,78655.64,0.0,-0.98478,1e-05,2.39825]
[1777768551081,44.7,78655.64,0.0,-0.98478,1e-05,2.39825]
[1777768558875,44.7,78655.67,0.0,-0.98479,1e-05,2.39777]
[1777768561898,44.7,78662.37,0.0,-0.9847,1e-05,2.41027]
[1777768567806,44.7,78664.74,0.0,-0.98467,1e-05,2.41447]
[1777768567829,44.7,78664.74,0.0,-0.98467,1e-05,2.41447]
[1777768568756,44.7,78664.93,0.0,-0.98466,1e-05,2.41468]
[1777768568826,44.7,78664.93,0.0,-0.98466,1e-05,2.41468]
[1777768568858,44.7,78665.7,0.0,-0.98465,1e-05,2.41606]
[1777768574883,44.69,78665.2,0.0,-0.98466,1e-05,2.41481]
[1777768575080,44.69,78665.39,0.0,-0.98466,1e-05,2.41503]
[1777768582037,44.69,78665.34,0.0,-0.98467,1e-05,2.41444]
[1777768585445,44.69,78665.34,0.0,-0.98467,1e-05,2.41444]
[1777768585578,44.69,78665.34,0.0,-0.98467,1e-05,2.41444]
[1777768586401,44.69,78665.3,0.0,-0.98467,1e-05,2.4141]
[1777768586576,44.69,78665.3,0.0,-0.98467,1e-05,2.4141]
[1777768586678,44.69,78665.23,0.0,-0.98467,1e-05,2.41391]
[1777768591237,44.69,78662.51,0.0,-0.98471,1e-05,2.40856]
[1777768591328,44.69,78662.51,0.0,-0.98471,1e-05,2.40856]
[1777768597145,44.69,78662.6,0.0,-0.98472,1e-05,2.40624]
[1777768600723,44.69,78662.54,0.0,-0.98472,1e-05,2.40608]
[1777768600830,44.69,78662.54,0.0,-0.98472,1e-05,2.40608]
[1777768601567,44.69,78662.54,0.0,-0.98472,1e-05,2.40599]
[1777768601578,44.69,78662.54,0.0,-0.98472,1e-05,2.40599]
[1777768601669,44.69,78662.74,0.0,-0.98472,1e-05,2.40632]
[1777768608222,44.69,78664.88,0.0,-0.9847,1e-05,2.41]
[1777768616280,44.68,78664.89,0.0,-0.9847,1e-05,2.4096]
[1777768621315,44.68,78664.8,0.0,-0.9847,1e-05,2.40918]
[1777768631385,44.68,78664.8,0.0,-0.98471,1e-05,2.4087]
[1777768637427,44.68,78664.67,0.0,-0.98471,1e-05,2.40817]
[1777768639191,44.68,78664.69,0.0,-0.98471,1e-05,2.40817]
[1777768639327,44.68,78664.69,0.0,-0.98471,1e-05,2.40817]
[1777768644478,44.68,78664.24,0.0,-0.98472,1e-05,2.40705]
[1777768650520,44.68,78664.04,0.0,-0.98472,1e-05,2.40643]
[1777768655872,44.68,78664.04,0.0,-0.98472,1e-05,2.40643]
[1777768656078,44.68,78664.04,0.0,-0.98474,1e-05,2.40415]
[1777768656547,44.68,78664.04,0.0,-0.98474,1e-05,2.40415]
[1777768656578,44.68,78664.04,0.0,-0.98474,1e-05,2.40415]
[1777768656600,44.68,78664.14,0.0,-0.98473,1e-05,2.4043]
[1777768662604,44.68,78663.98,0.0,-0.98474,1e-05,2.40378]
[1777768669652,44.68,78664.12,0.0,-0.98474,1e-05,2.40375]
[1777768676076,44.68,78664.12,0.0,-0.98474,1e-05,2.40375]
[1777768676327,44.68,78664.12,0.0,-0.98474,1e-05,2.40375]
[1777768689793,44.67,78664.12,0.0,-0.98474,1e-05,2.40296]
[1777768694828,44.67,78664.42,0.0,-0.98474,1e-05,2.40337]
[1777768697716,44.67,78664.97,0.0,-0.98473,1e-05,2.40437]
[1777768697827,44.67,78664.97,0.0,-0.98473,1e-05,2.40437]
[1777768698971,44.67,78664.56,0.0,-0.98474,1e-05,2.40353]
[1777768699076,44.67,78664.56,0.0,-0.98474,1e-05,2.40353]
[1777768699177,44.67,78664.56,0.0,-0.98474,1e-05,2.4035]
[1777768713960,44.67,78664.52,0.0,-0.98476,1e-05,2.40087]
[1777768715242,44.67,78664.38,0.0,-0.98476,1e-05,2.40058]
[1777768715333,44.67,78664.38,0.0,-0.98476,1e-05,2.40058]
[1777768721011,44.67,78665.19,0.0,-0.98475,1e-05,2.40197]
[1777768727056,44.67,78665.04,0.0,-0.98475,1e-05,2.40153]
[1777768734105,44.67,78664.77,0.0,-0.98476,1e-05,2.40087]
[1777768741154,44.67,78664.71,0.0,-0.98476,1e-05,2.4006]
[1777768748202,44.67,78665.22,0.0,-0.98475,1e-05,2.40142]
[1777768753237,44.67,78665.22,0.0,-0.98475,1e-05,2.40131]
[1777768760288,44.67,78665.19,0.0,-0.98476,1e-05,2.40108]
[1777768768345,44.66,78665.33,0.0,-0.98476,1e-05,2.40118]
[1777768773380,44.66,78665.58,0.0,-0.98477,1e-05,2.39946]
[1777768776400,44.66,78672.79,0.0,-0.98467,1e-05,2.41307]
[1777768777408,44.66,78675.45,0.0,-0.98463,1e-05,2.41808]
[1777768778798,44.66,78675.45,0.0,-0.98463,1e-05,2.41808]
[1777768778828,44.66,78675.45,0.0,-0.98463,1e-05,2.41808]
[1777768779872,44.66,78675.44,0.0,-0.98463,1e-05,2.41801]
[1777768780075,44.66,78675.44,0.0,-0.98463,1e-05,2.41801]
[1777768780121,44.66,78675.48,0.0,-0.98463,1e-05,2.41803]
[1777768782574,44.66,78675.49,0.0,-0.98463,1e-05,2.41799]
[1777768788488,44.66,78675.95,0.0,-0.98463,1e-05,2.41837]
[1777768794529,44.66,78675.91,0.0,-0.98463,1e-05,2.4179]
[1777768798701,44.66,78675.84,0.0,-0.98463,1e-05,2.41756]
[1777768798831,44.66,78675.84,0.0,-0.98463,1e-05,2.41756]
[1777768800373,44.66,78675.84,0.0,-0.98463,1e-05,2.41749]
[1777768800575,44.66,78675.84,0.0,-0.98463,1e-05,2.41749]
[1777768800676,44.66,78675.84,0.0,-0.98464,1e-05,2.41735]
[1777768802586,44.66,78667.24,0.0,-0.98476,1e-05,2.4009]
[1777768804095,44.66,78667.24,0.0,-0.98476,1e-05,2.4009]
[1777768803593,44.66,78660.98,0.0,-0.98484,1e-05,2.38905]
[1777768804328,44.66,78660.98,0.0,-0.98484,1e-05,2.38905]
[1777768809635,44.66,78659.33,0.0,-0.98486,1e-05,2.38584]
[1777768813305,44.66,78659.36,0.0,-0.98486,1e-05,2.38584]
[1777768813326,44.66,78659.36,0.0,-0.98486,1e-05,2.38584]
[1777768814399,44.66,78659.39,0.0,-0.98486,1e-05,2.38588]
[1777768814576,44.66,78659.39,0.0,-0.98486,1e-05,2.38588]
[1777768814670,44.66,78659.31,0.0,-0.98487,1e-05,2.38571]
[1777768819847,44.66,78658.97,0.0,-0.98487,1e-05,2.38501]
[1777768820079,44.66,78658.97,0.0,-0.98487,1e-05,2.38501]
[1777768825760,44.66,78656.54,0.0,-0.9849,1e-05,2.38037]
[1777768830844,44.66,78656.49,0.0,-0.98491,1e-05,2.38027]
[1777768831078,44.66,78656.49,0.0,-0.98491,1e-05,2.38027]
[1777768831247,44.66,78656.49,0.0,-0.98492,1e-05,2.37816]
[1777768831326,44.66,78656.49,0.0,-0.98492,1e-05,2.37816]
[1777768831790,44.66,78655.76,0.0,-0.98493,1e-05,2.37678]
[1777768833804,44.66,78652.35,0.0,-0.98497,1e-05,2.37038]
[1777768834802,44.66,78652.35,0.0,-0.98497,1e-05,2.37038]
[1777768834830,44.66,78652.35,0.0,-0.98497,1e-05,2.37038]
[1777768840854,44.66,78648.24,0.0,-0.98503,1e-05,2.36281]
[1777768845889,44.66,78650.98,0.0,-0.98499,1e-05,2.368]
[1777768846932,44.66,78650.98,0.0,-0.98499,1e-05,2.368]
[1777768847076,44.66,78650.98,0.0,-0.98499,1e-05,2.368]
[1777768848547,44.66,78651.06,0.0,-0.98499,1e-05,2.36816]
[1777768848575,44.66,78651.06,0.0,-0.98499,1e-05,2.36816]
[1777768848911,44.66,78651.02,0.0,-0.98499,1e-05,2.36809]
[1777768853948,44.66,78650.95,0.0,-0.98499,1e-05,2.36798]
[1777768862004,44.66,78638.21,0.0,-0.98516,1e-05,2.34427]
[1777768863010,44.66,78627.69,0.0,-0.9853,1e-05,2.32485]
[1777768864018,44.66,78623.43,0.0,-0.98536,1e-05,2.31708]
[1777768866826,44.66,78622.2,0.0,-0.98538,1e-05,2.315]
[1777768867082,44.66,78622.2,0.0,-0.98538,1e-05,2.315]
[1777768873081,44.66,78623.96,0.0,-0.98535,1e-05,2.31892]
[1777768875395,44.66,78624.58,0.0,-0.98534,1e-05,2.32023]
[1777768875581,44.66,78624.58,0.0,-0.98534,1e-05,2.32023]
[1777768876556,44.66,78624.53,0.0,-0.98534,1e-05,2.32022]
[1777768876582,44.66,78624.53,0.0,-0.98534,1e-05,2.32022]
[1777768877109,44.66,78624.48,0.0,-0.98534,1e-05,2.32022]
[1777768882144,44.66,78624.52,0.0,-0.98533,1e-05,2.32072]
[1777768884942,44.66,78625.55,0.0,-0.98532,1e-05,2.32279]
[1777768885077,44.66,78625.55,0.0,-0.98532,1e-05,2.32279]
[1777768890200,44.67,78624.75,0.0,-0.98533,1e-05,2.3218]
[1777768896242,44.67,78624.84,0.0,-0.98533,1e-05,2.32039]
[1777768900771,44.67,78624.73,0.0,-0.98533,1e-05,2.32041]
[1777768900827,44.67,78624.73,0.0,-0.98533,1e-05,2.32041]
[1777768901892,44.67,78624.73,0.0,-0.98533,1e-05,2.32055]
[1777768902078,44.67,78624.73,0.0,-0.98533,1e-05,2.32055]
[1777768902117,44.67,78624.55,0.0,-0.98533,1e-05,2.32029]
[1777768907319,44.67,78624.48,0.0,-0.98533,1e-05,2.32051]
[1777768911750,44.67,78624.13,0.0,-0.98534,1e-05,2.32007]
[1777768911826,44.67,78624.13,0.0,-0.98534,1e-05,2.32007]
[1777768919403,44.67,78624.17,0.0,-0.98533,1e-05,2.32075]
[1777768922316,44.68,78622.09,0.0,-0.98536,1e-05,2.31705]
[1777768922325,44.68,78622.09,0.0,-0.98536,1e-05,2.31705]
[1777768924347,44.68,78621.25,0.0,-0.98537,1e-05,2.31566]
[1777768924578,44.68,78621.25,0.0,-0.98537,1e-05,2.31566]
[1777768924680,44.68,78621.22,0.0,-0.98537,1e-05,2.31576]
[1777768930702,44.68,78624.07,0.0,-0.98533,1e-05,2.32139]
[1777768930827,44.68,78624.07,0.0,-0.98533,1e-05,2.32139]
[1777768936126,44.68,78624.12,0.0,-0.98532,1e-05,2.32185]
[1777768936328,44.68,78625.71,0.0,-0.9853,1e-05,2.32485]
[1777768937373,44.68,78626.57,0.0,-0.98529,1e-05,2.32651]
[1777768937576,44.68,78626.57,0.0,-0.98529,1e-05,2.32651]
[1777768937585,44.68,78626.9,0.0,-0.98528,1e-05,2.32718]
[1777768943574,44.68,78627.36,0.0,-0.98528,1e-05,2.32842]
[1777768948608,44.68,78627.15,0.0,-0.98528,1e-05,2.32834]
[1777768952806,44.68,78627.71,0.0,-0.98528,1e-05,2.3275]
[1777768952831,44.68,78627.71,0.0,-0.98528,1e-05,2.3275]
[1777768958679,44.69,78630.18,0.0,-0.98524,1e-05,2.33244]
[1777768967742,44.69,78630.19,0.0,-0.98524,1e-05,2.33286]
[1777768969105,44.69,78630.19,0.0,-0.98524,1e-05,2.33286]
[1777768969329,44.69,78630.19,0.0,-0.98524,1e-05,2.33286]
[1777768971045,44.69,78630.19,0.0,-0.98524,1e-05,2.3329]
[1777768971076,44.69,78630.19,0.0,-0.98524,1e-05,2.3329]
[1777768971177,44.69,78629.88,0.0,-0.98524,1e-05,2.3324]
[1777768976804,44.69,78630.04,0.0,-0.98524,1e-05,2.3329]
[1777768979919,44.69,78630.91,0.0,-0.98523,1e-05,2.33457]
[1777768980078,44.69,78630.91,0.0,-0.98523,1e-05,2.33457]
[1777768986875,44.69,78636.1,0.0,-0.98516,1e-05,2.34429]
[1777768994931,44.69,78635.78,0.0,-0.98516,1e-05,2.34375]
[1777768996336,44.69,78635.78,0.0,-0.98516,1e-05,2.34375]
[1777768996577,44.69,78635.97,0.0,-0.98516,1e-05,2.34411]
[1777768998556,44.69,78636.83,0.0,-0.98515,1e-05,2.34571]
[1777768998577,44.69,78636.83,0.0,-0.98515,1e-05,2.34571]
[1777768998657,44.69,78636.83,0.0,-0.98515,1e-05,2.3457]
[1777769006007,44.69,78637.0,0.0,-0.98515,1e-05,2.346]
[1777769013058,44.69,78637.0,0.0,-0.98516,1e-05,2.34389]
[1777769019100,44.69,78637.0,0.0,-0.98516,1e-05,2.34385]
[1777769030176,44.69,78637.04,0.0,-0.98516,1e-05,2.34382]
[1777769031555,44.69,78637.04,0.0,-0.98516,1e-05,2.34382]
[1777769031575,44.69,78637.04,0.0,-0.98516,1e-05,2.34382]
[1777769040247,44.69,78637.04,0.0,-0.98516,1e-05,2.34369]
[1777769045490,44.69,78637.04,0.0,-0.98516,1e-05,2.34369]
[1777769045578,44.69,78637.04,0.0,-0.98516,1e-05,2.34369]
[1777769046781,44.69,78637.04,0.0,-0.98516,1e-05,2.34362]
[1777769046826,44.69,78637.04,0.0,-0.98516,1e-05,2.34362]
[1777769047296,44.69,78636.9,0.0,-0.98516,1e-05,2.34334]
[1777769052331,44.69,78637.18,0.0,-0.98516,1e-05,2.34378]
[1777769057002,44.69,78637.46,0.0,-0.98516,1e-05,2.34424]
[1777769057078,44.69,78637.46,0.0,-0.98516,1e-05,2.34424]
[1777769062401,44.69,78637.5,0.0,-0.98516,1e-05,2.34421]
[1777769067436,44.69,78637.65,0.0,-0.98516,1e-05,2.3444]
[1777769071429,44.69,78637.51,0.0,-0.98516,1e-05,2.34411]
[1777769071577,44.69,78637.65,0.0,-0.98516,1e-05,2.34435]
[1777769072906,44.69,78637.22,0.0,-0.98517,1e-05,2.34148]
[1777769073076,44.69,78637.22,0.0,-0.98517,1e-05,2.34148]
[1777769073098,44.69,78637.22,0.0,-0.98517,1e-05,2.34145]
[1777769081533,44.69,78637.22,0.0,-0.98517,1e-05,2.34136]
[1777769089590,44.69,78636.78,0.0,-0.98518,1e-05,2.3405]
[1777769094625,44.69,78636.74,0.0,-0.98518,1e-05,2.34043]
[1777769097356,44.69,78636.74,0.0,-0.98518,1e-05,2.34043]
[1777769097586,44.69,78636.6,0.0,-0.98518,1e-05,2.34017]
[1777769100043,44.69,78636.61,0.0,-0.98518,1e-05,2.3402]
[1777769104341,44.69,78636.96,0.0,-0.98518,1e-05,2.34087]
[1777769108723,44.69,78632.68,0.0,-0.98524,1e-05,2.33299]
[1777769118793,44.69,78632.24,0.0,-0.98524,1e-05,2.3324]
[1777769119632,44.69,78632.24,0.0,-0.98524,1e-05,2.3324]
[1777769119828,44.69,78632.24,0.0,-0.98524,1e-05,2.3324]
[1777769122403,44.69,78631.81,0.0,-0.98525,1e-05,2.33165]
[1777769122576,44.69,78631.81,0.0,-0.98525,1e-05,2.33165]
[1777769122638,44.69,78631.81,0.0,-0.98524,1e-05,2.33167]
[1777769129087,44.69,78631.57,0.0,-0.98525,1e-05,2.33128]
[1777769129329,44.69,78631.57,0.0,-0.98525,1e-05,2.33128]
[1777769141954,44.69,78631.72,0.0,-0.98525,1e-05,2.32998]
[1777769145297,44.69,78631.64,0.0,-0.98526,1e-05,2.32986]
[1777769147931,44.69,78631.68,0.0,-0.98525,1e-05,2.33005]
[1777769148076,44.69,78631.68,0.0,-0.98525,1e-05,2.33005]
[1777769148084,44.69,78631.68,0.0,-0.98525,1e-05,2.33008]
[1777769155045,44.69,78631.66,0.0,-0.98525,1e-05,2.33024]
[1777769160080,44.69,78631.56,0.0,-0.98525,1e-05,2.33019]
[1777769169143,44.69,78631.53,0.0,-0.98525,1e-05,2.33035]
[1777769175185,44.69,78631.46,0.0,-0.98525,1e-05,2.33032]
[1777769180220,44.69,78633.92,0.0,-0.98522,1e-05,2.33492]
[1777769186261,44.69,78633.62,0.0,-0.98522,1e-05,2.33436]
[1777769191297,44.69,78633.99,0.0,-0.98523,1e-05,2.33299]
[1777769196332,44.69,78633.76,0.0,-0.98523,1e-05,2.33259]
[1777769201367,44.69,78634.02,0.0,-0.98523,1e-05,2.3331]
[1777769208416,44.69,78633.61,0.0,-0.98523,1e-05,2.33239]
[1777769213451,44.69,78632.42,0.0,-0.98525,1e-05,2.33025]
[1777769218486,44.69,78634.8,0.0,-0.98522,1e-05,2.33471]
[1777769223521,44.69,78642.97,0.0,-0.98511,1e-05,2.34991]
[1777769224528,44.69,78646.19,0.0,-0.98506,1e-05,2.35589]
[1777769231577,44.69,78645.64,0.0,-0.98507,1e-05,2.35472]
[1777769233205,44.69,78643.61,0.0,-0.9851,1e-05,2.35092]
[1777769236578,44.69,78642.71,0.0,-0.98511,1e-05,2.34924]
[1777769246230,44.69,78643.38,0.0,-0.9851,1e-05,2.3505]
[1777769246326,44.69,78643.38,0.0,-0.9851,1e-05,2.3505]
[1777769246386,44.69,78643.38,0.0,-0.9851,1e-05,2.3505]
[1777769246920,44.69,78643.38,0.0,-0.9851,1e-05,2.3505]
[1777769247076,44.69,78643.38,0.0,-0.9851,1e-05,2.3505]
[1777769252724,44.69,78643.28,0.0,-0.98512,1e-05,2.34828]
[1777769257759,44.69,78643.2,0.0,-0.98512,1e-05,2.34818]
[1777769259773,44.69,78634.55,0.0,-0.98523,1e-05,2.33217]
[1777769261940,44.69,78631.81,0.0,-0.98527,1e-05,2.32713]
[1777769262075,44.69,78631.81,0.0,-0.98527,1e-05,2.32713]
[1777769262433,44.69,78631.81,0.0,-0.98527,1e-05,2.32713]
[1777769262578,44.69,78631.81,0.0,-0.98527,1e-05,2.32713]
[1777769262584,44.69,78630.91,0.0,-0.98528,1e-05,2.32556]
[1777769265816,44.69,78621.63,0.0,-0.9854,1e-05,2.30864]
[1777769266822,44.69,78613.86,0.0,-0.98551,1e-05,2.29447]
[1777769268200,44.7,78605.25,0.0,-0.98562,1e-05,2.27898]
[1777769268836,44.7,78603.4,0.0,-0.98564,1e-05,2.27576]
[1777769271857,44.7,78600.45,0.0,-0.98568,1e-05,2.27084]
[1777769272769,44.7,78600.45,0.0,-0.98568,1e-05,2.27084]
[1777769272828,44.7,78600.45,0.0,-0.98568,1e-05,2.27084]
[1777769273581,44.7,78600.45,0.0,-0.98568,1e-05,2.27084]
[1777769273636,44.7,78600.47,0.0,-0.98568,1e-05,2.27102]
[1777769273871,44.7,78581.75,0.0,-0.98592,1e-05,2.23732]
[1777769274878,44.7,78569.7,0.0,-0.98607,1e-05,2.21618]
[1777769275885,44.7,78559.48,0.0,-0.9862,1e-05,2.19808]
[1777769277146,44.7,78559.48,0.0,-0.9862,1e-05,2.19808]
[1777769277150,44.7,78545.55,0.0,-0.98637,1e-05,2.1741]
[1777769277899,44.7,78542.62,0.0,-0.98641,1e-05,2.16929]
[1777769282934,44.71,78539.04,0.0,-0.98644,1e-05,2.16462]
[1777769287971,44.72,78538.46,0.0,-0.98643,1e-05,2.16519]
[1777769290638,44.72,78538.37,0.0,-0.98643,1e-05,2.16535]
[1777769290826,44.72,78538.22,0.0,-0.98643,1e-05,2.1654]
[1777769290923,44.72,78538.22,0.0,-0.98643,1e-05,2.16571]
[1777769292067,44.72,78538.22,0.0,-0.98643,1e-05,2.16571]
[1777769292075,44.72,78538.22,0.0,-0.98643,1e-05,2.16571]
[1777769301061,44.73,78539.38,0.0,-0.98639,1e-05,2.17074]
[1777769305794,44.74,78537.92,0.0,-0.98641,1e-05,2.16908]
[1777769305828,44.74,78537.92,0.0,-0.98641,1e-05,2.16908]
[1777769305843,44.74,78537.92,0.0,-0.9864,1e-05,2.16937]
[1777769306783,44.74,78537.92,0.0,-0.9864,1e-05,2.16937]
[1777769306828,44.74,78537.92,0.0,-0.9864,1e-05,2.16937]
[1777769313145,44.75,78537.81,0.0,-0.9864,1e-05,2.16955]
[1777769314153,44.75,78534.4,0.0,-0.98644,1e-05,2.16389]
[1777769315160,44.75,78529.8,0.0,-0.9865,1e-05,2.15619]
[1777769317200,44.75,78529.09,0.0,-0.9865,1e-05,2.15526]
[1777769317327,44.75,78529.09,0.0,-0.9865,1e-05,2.15526]
[1777769317429,44.75,78529.09,0.0,-0.9865,1e-05,2.15557]
[1777769318402,44.75,78529.09,0.0,-0.9865,1e-05,2.15557]
[1777769318576,44.75,78529.09,0.0,-0.9865,1e-05,2.15557]
[1777769323217,44.76,78525.27,0.0,-0.98653,1e-05,2.15078]
[1777769324226,44.76,78514.18,0.0,-0.98667,1e-05,2.13194]
[1777769325233,44.76,78511.52,0.0,-0.9867,1e-05,2.12771]
[1777769327684,44.76,78511.52,0.0,-0.9867,1e-05,2.12771]
[1777769327826,44.77,78511.24,0.0,-0.9867,1e-05,2.12792]
[1777769328253,44.77,78510.81,0.0,-0.9867,1e-05,2.12753]
[1777769328863,44.77,78510.81,0.0,-0.9867,1e-05,2.12753]
[1777769329078,44.77,78510.81,0.0,-0.9867,1e-05,2.12753]
[1777769329261,44.77,78514.07,0.0,-0.98666,1e-05,2.13349]
[1777769334297,44.78,78524.69,0.0,-0.98651,1e-05,2.15351]
[1777769335303,44.78,78530.42,0.0,-0.98644,1e-05,2.16376]
[1777769336423,44.78,78530.42,0.0,-0.98644,1e-05,2.16376]
[1777769336577,44.78,78530.42,0.0,-0.98644,1e-05,2.16376]
[1777769336662,44.78,78530.79,0.0,-0.98643,1e-05,2.16469]
[1777769337656,44.78,78530.79,0.0,-0.98643,1e-05,2.16469]
[1777769337826,44.78,78530.83,0.0,-0.98643,1e-05,2.16504]
[1777769341844,44.78,78530.9,0.0,-0.98642,1e-05,2.16629]
[1777769342353,44.78,78536.77,0.0,-0.98635,1e-05,2.17681]
[1777769343359,44.79,78533.1,0.0,-0.98639,1e-05,2.17066]
[1777769345702,44.79,78533.72,0.0,-0.98638,1e-05,2.17201]
[1777769354437,44.8,78539.58,0.0,-0.98629,1e-05,2.18486]
[1777769355165,44.8,78539.58,0.0,-0.98629,1e-05,2.18486]
[1777769355326,44.8,78539.58,0.0,-0.98629,1e-05,2.18486]
[1777769359475,44.8,78540.36,0.0,-0.98627,1e-05,2.18721]
[1777769359576,44.8,78540.36,0.0,-0.98627,1e-05,2.18721]
[1777769359641,44.8,78542.05,0.0,-0.98625,1e-05,2.19042]
[1777769367527,44.81,78541.83,0.0,-0.98624,1e-05,2.19196]
[1777769369218,44.81,78541.83,0.0,-0.98624,1e-05,2.19196]
[1777769369324,44.81,78541.83,0.0,-0.98624,1e-05,2.19196]
[1777769374576,44.82,78542.76,0.0,-0.98623,1e-05,2.19333]
[1777769379612,44.82,78543.02,0.0,-0.98621,1e-05,2.19499]
[1777769384647,44.83,78542.27,0.0,-0.98621,1e-05,2.19489]
[1777769390715,44.83,78542.61,0.0,-0.9862,1e-05,2.19695]
[1777769396757,44.84,78542.45,0.0,-0.98619,1e-05,2.19812]
[1777769399278,44.84,78544.07,0.0,-0.98617,1e-05,2.20145]
[1777769399327,44.84,78544.07,0.0,-0.98617,1e-05,2.20145]
[1777769399372,44.84,78544.07,0.0,-0.98617,1e-05,2.20168]
[1777769400317,44.84,78544.07,0.0,-0.98617,1e-05,2.20168]
[1777769400326,44.84,78544.07,0.0,-0.98617,1e-05,2.20168]
[1777769406827,44.85,78543.67,0.0,-0.98616,1e-05,2.2026]
[1777769412869,44.86,78543.67,0.0,-0.98615,1e-05,2.20399]
[1777769417904,44.86,78544.08,0.0,-0.98613,1e-05,2.20587]
[1777769421613,44.86,78543.16,0.0,-0.98614,1e-05,2.20471]
[1777769421649,44.86,78543.16,0.0,-0.98614,1e-05,2.20517]
[1777769421829,44.86,78543.16,0.0,-0.98614,1e-05,2.20517]
[1777769422389,44.86,78543.16,0.0,-0.98614,1e-05,2.20517]
[1777769422577,44.86,78543.16,0.0,-0.98614,1e-05,2.20517]
[1777769424953,44.87,78547.18,0.0,-0.98608,1e-05,2.21296]
[1777769427974,44.87,78543.48,0.0,-0.98613,1e-05,2.20708]
[1777769430007,44.87,78540.81,0.0,-0.98616,1e-05,2.20258]
[1777769430083,44.87,78540.81,0.0,-0.98616,1e-05,2.20258]
[1777769430164,44.87,78539.55,0.0,-0.98617,1e-05,2.20082]
[1777769430935,44.87,78539.55,0.0,-0.98617,1e-05,2.20082]
[1777769431077,44.87,78539.55,0.0,-0.98617,1e-05,2.20082]
[1777769434583,44.87,78542.25,0.0,-0.98615,1e-05,2.20408]
[1777769434641,44.88,78544.25,0.0,-0.98612,1e-05,2.20808]
[1777769434832,44.88,78544.25,0.0,-0.98612,1e-05,2.20808]
[1777769435994,44.88,78542.8,0.0,-0.98613,1e-05,2.20552]
[1777769436077,44.88,78542.8,0.0,-0.98613,1e-05,2.20552]
[1777769442072,44.88,78543.0,0.0,-0.98612,1e-05,2.20747]
[1777769444370,44.88,78542.29,0.0,-0.98613,1e-05,2.20644]
[1777769444576,44.88,78542.29,0.0,-0.98613,1e-05,2.20644]
[1777769444622,44.89,78541.33,0.0,-0.98614,1e-05,2.2052]
[1777769444985,44.89,78541.33,0.0,-0.98614,1e-05,2.2052]
[1777769445080,44.89,78541.33,0.0,-0.98614,1e-05,2.2052]
[1777769452145,44.89,78543.6,0.0,-0.9861,1e-05,2.211]
[1777769456173,44.9,78550.06,0.0,-0.98601,1e-05,2.2233]
[1777769457830,44.9,78550.06,0.0,-0.98601,1e-05,2.2233]
[1777769458079,44.9,78552.53,0.0,-0.98597,1e-05,2.22788]
[1777769458187,44.9,78553.07,0.0,-0.98597,1e-05,2.22903]
[1777769459197,44.9,78543.47,0.0,-0.98609,1e-05,2.2122]
[1777769460074,44.9,78543.47,0.0,-0.98609,1e-05,2.2122]
[1777769460334,44.9,78543.47,0.0,-0.98609,1e-05,2.2122]
[1777769460436,44.9,78540.85,0.0,-0.98612,1e-05,2.20779]
[1777769461827,44.9,78540.85,0.0,-0.98612,1e-05,2.20779]
[1777769462217,44.9,78543.83,0.0,-0.98608,1e-05,2.21349]
[1777769464239,44.9,78541.33,0.0,-0.98611,1e-05,2.20929]
[1777769464326,44.9,78541.33,0.0,-0.98611,1e-05,2.20929]
[1777769470275,44.91,78542.04,0.0,-0.98609,1e-05,2.21207]
[1777769475310,44.91,78541.51,0.0,-0.98609,1e-05,2.21221]
[1777769480345,44.92,78541.45,0.0,-0.98608,1e-05,2.21318]
[1777769484506,44.92,78540.96,0.0,-0.98608,1e-05,2.21295]
[1777769484579,44.92,78540.96,0.0,-0.98608,1e-05,2.21295]
[1777769484608,44.92,78540.15,0.0,-0.98609,1e-05,2.21173]
[1777769485056,44.92,78540.15,0.0,-0.98609,1e-05,2.21173]
[1777769485075,44.92,78540.15,0.0,-0.98609,1e-05,2.21173]
[1777769490415,44.93,78540.03,0.0,-0.98608,1e-05,2.21277]
[1777769495451,44.93,78529.42,0.0,-0.98622,1e-05,2.19315]
[1777769496457,44.93,78516.98,0.0,-0.98637,1e-05,2.17164]
[1777769497465,44.93,78516.57,0.0,-0.98638,1e-05,2.1712]
[1777769498316,44.93,78516.57,0.0,-0.98638,1e-05,2.1712]
[1777769498326,44.93,78516.57,0.0,-0.98638,1e-05,2.1712]
[1777769498472,44.93,78516.31,0.0,-0.98638,1e-05,2.17102]
[1777769499735,44.93,78516.31,0.0,-0.98638,1e-05,2.17102]
[1777769499830,44.93,78516.31,0.0,-0.98638,1e-05,2.17102]
[1777769506528,44.94,78515.95,0.0,-0.98637,1e-05,2.17257]
[1777769511699,44.95,78515.19,0.0,-0.98637,1e-05,2.17232]
[1777769511828,44.95,78515.19,0.0,-0.98637,1e-05,2.17232]
[1777769511800,44.95,78515.19,0.0,-0.98637,1e-05,2.17259]
[1777769512826,44.95,78515.19,0.0,-0.98637,1e-05,2.17259]
[1777769513077,44.95,78515.19,0.0,-0.98637,1e-05,2.17259]
[1777769518611,44.96,78511.83,0.0,-0.98639,1e-05,2.16863]
[1777769519526,44.96,78511.83,0.0,-0.98639,1e-05,2.16863]
[1777769519577,44.96,78511.83,0.0,-0.98639,1e-05,2.16863]
[1777769519619,44.96,78511.56,0.0,-0.9864,1e-05,2.16843]
[1777769521432,44.96,78512.93,0.0,-0.98638,1e-05,2.17109]
[1777769521575,44.96,78512.93,0.0,-0.98638,1e-05,2.17109]
[1777769526668,44.97,78510.96,0.0,-0.98639,1e-05,2.16932]
[1777769531703,44.97,78509.86,0.0,-0.98639,1e-05,2.16878]
[1777769532899,44.97,78509.86,0.0,-0.98639,1e-05,2.16878]
[1777769532915,44.97,78509.88,0.0,-0.98639,1e-05,2.16909]
[1777769533078,44.97,78509.88,0.0,-0.98639,1e-05,2.16909]
[1777769533717,44.97,78509.84,0.0,-0.98639,1e-05,2.1693]
[1777769534132,44.97,78509.84,0.0,-0.98639,1e-05,2.1693]
[1777769534327,44.97,78509.84,0.0,-0.98639,1e-05,2.1693]
[1777769539758,44.98,78509.44,0.0,-0.98638,1e-05,2.17025]
[1777769541808,44.98,78508.79,0.0,-0.98639,1e-05,2.16939]
[1777769541830,44.98,78508.79,0.0,-0.98639,1e-05,2.16939]
[1777769541909,44.98,78508.56,0.0,-0.98639,1e-05,2.16927]
[1777769542877,44.98,78508.56,0.0,-0.98639,1e-05,2.16927]
[1777769543083,44.98,78508.82,0.0,-0.98638,1e-05,2.17]
[1777769548822,44.99,78505.37,0.0,-0.98642,1e-05,2.16564]
[1777769549919,44.99,78505.37,0.0,-0.98642,1e-05,2.16564]
[1777769550076,44.99,78504.16,0.0,-0.98643,1e-05,2.16383]
[1777769550836,44.99,78503.1,0.0,-0.98644,1e-05,2.16228]
[1777769551130,44.99,78503.1,0.0,-0.98644,1e-05,2.16228]
[1777769551330,44.99,78503.1,0.0,-0.98644,1e-05,2.16228]
[1777769556878,45.0,78505.94,0.0,-0.9864,1e-05,2.16698]
[1777769557711,45.0,78505.94,0.0,-0.9864,1e-05,2.16698]
[1777769557826,45.0,78505.94,0.0,-0.9864,1e-05,2.16698]
[1777769557912,45.0,78505.94,0.0,-0.9864,1e-05,2.16725]
[1777769558928,45.0,78505.94,0.0,-0.9864,1e-05,2.16725]
[1777769559078,45.0,78505.94,0.0,-0.9864,1e-05,2.16725]
[1777769564934,45.01,78506.64,0.0,-0.98638,1e-05,2.1704]
[1777769571983,45.02,78506.47,0.0,-0.98637,1e-05,2.172]
[1777769574666,45.02,78506.47,0.0,-0.98637,1e-05,2.172]
[1777769574827,45.02,78506.47,0.0,-0.98637,1e-05,2.172]
[1777769574919,45.02,78506.47,0.0,-0.98636,1e-05,2.1728]
[1777769575877,45.02,78506.47,0.0,-0.98636,1e-05,2.1728]
[1777769576083,45.02,78506.47,0.0,-0.98636,1e-05,2.17307]
[1777769582053,45.03,78507.12,0.0,-0.98634,1e-05,2.1758]
[1777769583235,45.03,78507.12,0.0,-0.98634,1e-05,2.1758]
[1777769583326,45.03,78507.12,0.0,-0.98634,1e-05,2.1758]
[1777769583427,45.03,78508.44,0.0,-0.98632,1e-05,2.17863]
[1777769584508,45.03,78508.44,0.0,-0.98632,1e-05,2.17863]
[1777769584576,45.03,78508.44,0.0,-0.98632,1e-05,2.17863]
[1777769590933,45.04,78510.76,0.0,-0.98628,1e-05,2.18393]
[1777769591076,45.04,78510.76,0.0,-0.98628,1e-05,2.18443]
[1777769596151,45.04,78511.32,0.0,-0.98626,1e-05,2.18665]
[1777769606221,45.05,78511.45,0.0,-0.98624,1e-05,2.18933]
[1777769615284,45.06,78512.15,0.0,-0.98623,1e-05,2.19098]
[1777769623341,45.07,78512.75,0.0,-0.98621,1e-05,2.19391]
[1777769628376,45.08,78512.64,0.0,-0.9862,1e-05,2.19486]
[1777769632903,45.08,78512.68,0.0,-0.9862,1e-05,2.19539]
[1777769633002,45.08,78512.68,0.0,-0.98619,1e-05,2.19583]
[1777769633075,45.08,78512.68,0.0,-0.98619,1e-05,2.19583]
[1777769634040,45.08,78512.68,0.0,-0.98619,1e-05,2.19583]
[1777769634078,45.08,78512.68,0.0,-0.98619,1e-05,2.19583]
[1777769634180,45.08,78512.68,0.0,-0.98619,1e-05,2.19606]
[1777769640460,45.09,78512.68,0.0,-0.98618,1e-05,2.19761]
[1777769641969,45.09,78512.68,0.0,-0.98618,1e-05,2.19761]
[1777769641467,45.09,78515.99,0.0,-0.98614,1e-05,2.20363]
[1777769642076,45.09,78515.99,0.0,-0.98614,1e-05,2.20363]
[1777769642474,45.09,78518.18,0.0,-0.98611,1e-05,2.20768]
[1777769643128,45.09,78518.18,0.0,-0.98611,1e-05,2.20768]
[1777769643327,45.09,78518.18,0.0,-0.98611,1e-05,2.20768]
[1777769647509,45.09,78524.31,0.0,-0.98602,1e-05,2.21946]
[1777769649664,45.09,78526.3,0.0,-0.986,1e-05,2.22315]
[1777769649826,45.09,78526.3,0.0,-0.986,1e-05,2.22315]
[1777769649885,45.09,78526.45,0.0,-0.98599,1e-05,2.22359]
[1777769650599,45.09,78526.45,0.0,-0.98599,1e-05,2.22359]
[1777769650829,45.09,78526.45,0.0,-0.98599,1e-05,2.22359]
[1777769656572,45.1,78511.42,0.0,-0.98617,1e-05,2.19833]
[1777769657579,45.1,78503.56,0.0,-0.98627,1e-05,2.18481]
[1777769658678,45.1,78503.56,0.0,-0.98627,1e-05,2.18481]
[1777769658826,45.1,78503.56,0.0,-0.98627,1e-05,2.18481]
[1777769658927,45.1,78503.59,0.0,-0.98627,1e-05,2.18509]
[1777769660011,45.1,78503.59,0.0,-0.98627,1e-05,2.18509]
[1777769660076,45.1,78503.49,0.0,-0.98627,1e-05,2.18516]
[1777769665971,45.11,78502.6,0.0,-0.98627,1e-05,2.18478]
[1777769666079,45.11,78503.32,0.0,-0.98626,1e-05,2.18628]
[1777769666643,45.11,78503.28,0.0,-0.98626,1e-05,2.18645]
[1777769667110,45.11,78503.28,0.0,-0.98626,1e-05,2.18645]
[1777769667327,45.11,78503.28,0.0,-0.98626,1e-05,2.18645]
[1777769668657,45.11,78501.07,0.0,-0.98628,1e-05,2.18307]
[1777769671678,45.11,78502.76,0.0,-0.98627,1e-05,2.18478]
[1777769672534,45.11,78502.76,0.0,-0.98627,1e-05,2.18478]
[1777769672574,45.11,78502.76,0.0,-0.98627,1e-05,2.18478]
[1777769672686,45.12,78501.93,0.0,-0.98628,1e-05,2.18358]
[1777769673666,45.12,78501.93,0.0,-0.98628,1e-05,2.18358]
[1777769673832,45.12,78501.93,0.0,-0.98628,1e-05,2.18358]
[1777769681749,45.12,78501.4,0.0,-0.98627,1e-05,2.1849]
[1777769687791,45.13,78501.47,0.0,-0.98626,1e-05,2.18651]
[1777769692827,45.14,78501.08,0.0,-0.98625,1e-05,2.18707]
[1777769700883,45.14,78501.04,0.0,-0.98624,1e-05,2.18898]
[1777769702145,45.15,78500.84,0.0,-0.98624,1e-05,2.18888]
[1777769702333,45.15,78500.84,0.0,-0.98624,1e-05,2.18888]
[1777769702897,45.15,78500.8,0.0,-0.98624,1e-05,2.18906]
[1777769703581,45.15,78500.8,0.0,-0.98624,1e-05,2.18906]
[1777769703829,45.15,78500.8,0.0,-0.98624,1e-05,2.18906]
[1777769706864,45.15,78500.39,0.0,-0.98624,1e-05,2.18909]
[1777769707079,45.15,78500.39,0.0,-0.98624,1e-05,2.18909]
[1777769707040,45.15,78495.11,0.0,-0.9863,1e-05,2.18014]
[1777769707932,45.15,78493.56,0.0,-0.98632,1e-05,2.17771]
[1777769708151,45.15,78493.56,0.0,-0.98632,1e-05,2.17771]
[1777769708326,45.15,78493.56,0.0,-0.98632,1e-05,2.17771]
[1777769713974,45.16,78494.07,0.0,-0.9863,1e-05,2.18018]
[1777769716995,45.16,78496.13,0.0,-0.98627,1e-05,2.18454]
[1777769717787,45.16,78496.13,0.0,-0.98627,1e-05,2.18454]
[1777769717824,45.16,78496.13,0.0,-0.98627,1e-05,2.18454]
[1777769718002,45.16,78498.33,0.0,-0.98624,1e-05,2.18862]
[1777769719365,45.16,78498.4,0.0,-0.98624,1e-05,2.18898]
[1777769719577,45.16,78498.4,0.0,-0.98624,1e-05,2.18898]
[1777769731093,45.18,78498.05,0.0,-0.98623,1e-05,2.18927]
[1777769734854,45.18,78498.14,0.0,-0.98623,1e-05,2.19016]
[1777769735075,45.18,78498.14,0.0,-0.98623,1e-05,2.19016]
[1777769735121,45.18,78499.4,0.0,-0.98621,1e-05,2.1926]
[1777769737021,45.18,78499.4,0.0,-0.98621,1e-05,2.1926]
[1777769737075,45.18,78499.4,0.0,-0.98621,1e-05,2.1926]
[1777769737076,45.18,78502.74,0.0,-0.98616,1e-05,2.19891]
[1777769740156,45.18,78504.32,0.0,-0.98614,1e-05,2.20236]
[1777769745191,45.19,78504.24,0.0,-0.98613,1e-05,2.20336]
[1777769747810,45.19,78504.24,0.0,-0.98613,1e-05,2.20336]
[1777769751189,45.19,78504.24,0.0,-0.98613,1e-05,2.20404]
[1777769751327,45.19,78504.24,0.0,-0.98613,1e-05,2.20404]
[1777769754254,45.2,78506.66,0.0,-0.98609,1e-05,2.20964]
[1777769756268,45.2,78508.73,0.0,-0.98606,1e-05,2.21372]
[1777769761304,45.21,78508.56,0.0,-0.98604,1e-05,2.21642]
[1777769768353,45.26,78508.46,0.0,-0.98595,1e-05,2.22852]
[1777769776409,45.27,78508.39,0.0,-0.98594,1e-05,2.23012]
[1777769778422,45.28,78510.92,0.0,-0.98589,1e-05,2.23665]
[1777769780491,45.28,78511.76,0.0,-0.98588,1e-05,2.23832]
[1777769780582,45.28,78511.76,0.0,-0.98588,1e-05,2.23832]
[1777769789500,45.29,78512.38,0.0,-0.98586,1e-05,2.24115]
[1777769794534,45.29,78513.38,0.0,-0.98585,1e-05,2.24178]
[1777769801584,45.29,78514.56,0.0,-0.98583,1e-05,2.24502]
[1777769803180,45.29,78514.56,0.0,-0.98583,1e-05,2.24502]
[1777769803328,45.3,78515.73,0.0,-0.98581,1e-05,2.24725]
[1777769806619,45.31,78519.29,0.0,-0.98574,1e-05,2.25671]
[1777769810837,45.32,78519.36,0.0,-0.98572,1e-05,2.25957]
[1777769811078,45.32,78519.36,0.0,-0.98572,1e-05,2.25957]
[1777769814114,45.32,78520.36,0.0,-0.98571,1e-05,2.26148]
[1777769813668,45.32,78522.79,0.0,-0.98567,1e-05,2.26617]
[1777769814324,45.32,78522.79,0.0,-0.98567,1e-05,2.26617]
[1777769814675,45.32,78522.8,0.0,-0.98567,1e-05,2.2663]
[1777769817608,45.32,78522.89,0.0,-0.98567,1e-05,2.26657]
[1777769817836,45.32,78522.89,0.0,-0.98567,1e-05,2.26657]
[1777769823738,45.33,78523.55,0.0,-0.98565,1e-05,2.26855]
[1777769828777,45.33,78523.56,0.0,-0.98565,1e-05,2.26903]
[1777769833878,45.33,78523.6,0.0,-0.98565,1e-05,2.26944]
[1777769834079,45.33,78523.6,0.0,-0.98565,1e-05,2.26944]
[1777769835831,45.33,78523.6,0.0,-0.98565,1e-05,2.26953]
[1777769835842,45.33,78523.6,0.0,-0.98565,1e-05,2.2697]
[1777769840861,45.33,78524.82,0.0,-0.98563,1e-05,2.27229]
[1777769841354,45.33,78524.82,0.0,-0.98563,1e-05,2.27229]
[1777769841580,45.33,78524.82,0.0,-0.98563,1e-05,2.27229]
[1777769842581,45.33,78525.88,0.0,-0.98561,1e-05,2.27426]
[1777769842826,45.33,78525.88,0.0,-0.98561,1e-05,2.27426]
[1777769842875,45.33,78529.27,0.0,-0.98557,1e-05,2.28041]
[1777769845511,45.33,78529.5,0.0,-0.98557,1e-05,2.28094]
[1777769845577,45.33,78529.5,0.0,-0.98557,1e-05,2.28094]
[1777769846825,45.33,78529.36,0.0,-0.98557,1e-05,2.28074]
[1777769847075,45.33,78529.36,0.0,-0.98557,1e-05,2.28074]
[1777769847176,45.33,78528.25,0.0,-0.98558,1e-05,2.27881]
[1777769852945,45.33,78529.05,0.0,-0.98558,1e-05,2.27857]
[1777769854321,45.33,78529.79,0.0,-0.98557,1e-05,2.27996]
[1777769854578,45.33,78529.79,0.0,-0.98557,1e-05,2.27996]
[1777769859898,45.34,78532.1,0.0,-0.98554,1e-05,2.28421]
[1777769865029,45.34,78532.3,0.0,-0.98553,1e-05,2.285]
[1777769870176,45.34,78532.76,0.0,-0.98553,1e-05,2.28601]
[1777769870326,45.34,78532.76,0.0,-0.98553,1e-05,2.28601]
[1777769872789,45.34,78532.75,0.0,-0.98553,1e-05,2.28613]
[1777769873085,45.34,78531.6,0.0,-0.98554,1e-05,2.28411]
[1777769875098,45.34,78522.37,0.0,-0.98566,1e-05,2.26767]
[1777769876262,45.34,78520.06,0.0,-0.98569,1e-05,2.26362]
[1777769876342,45.34,78520.06,0.0,-0.98569,1e-05,2.26362]
[1777769877124,45.34,78520.06,0.0,-0.98569,1e-05,2.26362]
[1777769877242,45.34,78520.06,0.0,-0.98569,1e-05,2.26362]
[1777769883155,45.34,78521.66,0.0,-0.98566,1e-05,2.26705]
[1777769883524,45.34,78521.66,0.0,-0.98566,1e-05,2.26705]
[1777769883579,45.34,78521.66,0.0,-0.98566,1e-05,2.26705]
[1777769885814,45.34,78521.51,0.0,-0.98566,1e-05,2.26693]
[1777769885827,45.34,78521.51,0.0,-0.98566,1e-05,2.26693]
[1777769886176,45.34,78522.4,0.0,-0.98565,1e-05,2.2686]
[1777769888190,45.34,78525.99,0.0,-0.9856,1e-05,2.27517]
[1777769889141,45.34,78525.99,0.0,-0.9856,1e-05,2.27517]
[1777769889338,45.34,78526.4,0.0,-0.9856,1e-05,2.27597]
[1777769895239,45.35,78526.44,0.0,-0.9856,1e-05,2.27643]
[1777769896359,45.35,78526.44,0.0,-0.9856,1e-05,2.27643]
[1777769896576,45.35,78526.44,0.0,-0.9856,1e-05,2.27643]
[1777769896677,45.35,78526.44,0.0,-0.98559,1e-05,2.27655]
[1777769898260,45.35,78531.02,0.0,-0.98553,1e-05,2.28484]
[1777769899442,45.35,78533.39,0.0,-0.9855,1e-05,2.28915]
[1777769899578,45.35,78533.39,0.0,-0.9855,1e-05,2.28915]
[1777769903296,45.35,78538.0,0.0,-0.98544,1e-05,2.2976]
[1777769908330,45.35,78538.18,0.0,-0.98544,1e-05,2.29804]
[1777769910534,45.35,78538.18,0.0,-0.98544,1e-05,2.29804]
[1777769910575,45.35,78538.18,0.0,-0.98544,1e-05,2.29804]
[1777769912991,45.35,78538.25,0.0,-0.98545,1e-05,2.2962]
[1777769913076,45.35,78538.25,0.0,-0.98545,1e-05,2.2962]
[1777769913085,45.35,78538.25,0.0,-0.98545,1e-05,2.29624]
[1777769917948,45.35,78538.86,0.0,-0.98544,1e-05,2.29742]
[1777769918077,45.35,78538.86,0.0,-0.98544,1e-05,2.29742]
[1777769927463,45.35,78540.15,0.0,-0.98542,1e-05,2.29997]
[1777769932497,45.35,78539.78,0.0,-0.98543,1e-05,2.2994]
[1777769938540,45.35,78539.43,0.0,-0.98543,1e-05,2.29888]
[1777769942228,45.35,78539.54,0.0,-0.98543,1e-05,2.2991]
[1777769942332,45.35,78539.54,0.0,-0.98543,1e-05,2.2991]
[1777769944982,45.35,78539.68,0.0,-0.98543,1e-05,2.29942]
[1777769945076,45.35,78539.68,0.0,-0.98543,1e-05,2.29942]
[1777769945083,45.35,78539.61,0.0,-0.98543,1e-05,2.29935]
[1777769955658,45.35,78539.68,0.0,-0.98542,1e-05,2.29971]
[1777769960838,45.35,78539.68,0.0,-0.98542,1e-05,2.29971]
[1777769961076,45.35,78539.68,0.0,-0.98542,1e-05,2.29971]
[1777769966735,45.35,78539.45,0.0,-0.98543,1e-05,2.29953]
[1777769973785,45.35,78539.37,0.0,-0.98544,1e-05,2.29751]
[1777769982848,45.35,78539.76,0.0,-0.98543,1e-05,2.29845]
[1777769990904,45.35,78539.65,0.0,-0.98543,1e-05,2.29845]
[1777769996946,45.36,78539.65,0.0,-0.98543,1e-05,2.29861]
[1777770007016,45.36,78539.71,0.0,-0.98543,1e-05,2.29897]
[1777770013058,45.36,78524.14,0.0,-0.98563,1e-05,2.27113]
[1777770013940,45.36,78524.14,0.0,-0.98563,1e-05,2.27113]
[1777770014078,45.36,78524.14,0.0,-0.98563,1e-05,2.27113]
[1777770014172,45.36,78517.8,0.0,-0.98571,1e-05,2.25989]
[1777770015072,45.36,78514.63,0.0,-0.98575,1e-05,2.25434]
[1777770018498,45.36,78515.3,0.0,-0.98574,1e-05,2.25584]
[1777770018578,45.36,78515.3,0.0,-0.98574,1e-05,2.25584]
[1777770019100,45.36,78515.4,0.0,-0.98574,1e-05,2.25612]
[1777770023405,45.36,78514.73,0.0,-0.98574,1e-05,2.25523]
[1777770023578,45.36,78514.33,0.0,-0.98575,1e-05,2.25462]
[1777770027665,45.36,78513.74,0.0,-0.98575,1e-05,2.25398]
[1777770027826,45.36,78513.74,0.0,-0.98575,1e-05,2.25398]
[1777770028782,45.36,78513.25,0.0,-0.98576,1e-05,2.25321]
[1777770028828,45.36,78513.25,0.0,-0.98576,1e-05,2.25321]
[1777770029169,45.36,78513.82,0.0,-0.98575,1e-05,2.25433]
[1777770034204,45.37,78513.19,0.0,-0.98577,1e-05,2.25173]
[1777770036323,45.37,78513.9,0.0,-0.98576,1e-05,2.2531]
[1777770036585,45.37,78512.92,0.0,-0.98577,1e-05,2.25147]
[1777770042261,45.37,78512.91,0.0,-0.98576,1e-05,2.25211]
[1777770042799,45.37,78512.91,0.0,-0.98576,1e-05,2.25211]
[1777770042831,45.37,78512.91,0.0,-0.98576,1e-05,2.25211]
[1777770043035,45.37,78512.91,0.0,-0.98576,1e-05,2.25211]
[1777770043076,45.37,78512.91,0.0,-0.98576,1e-05,2.25211]
[1777770043268,45.37,78512.61,0.0,-0.98577,1e-05,2.25169]
[1777770047112,45.37,78511.64,0.0,-0.98578,1e-05,2.25028]
[1777770047327,45.37,78511.64,0.0,-0.98578,1e-05,2.25028]
[1777770052333,45.37,78497.95,0.0,-0.98595,1e-05,2.2267]
[1777770052900,45.37,78497.95,0.0,-0.98595,1e-05,2.2267]
[1777770053340,45.37,78495.11,0.0,-0.98598,1e-05,2.22185]
[1777770055284,45.37,78494.39,0.0,-0.98599,1e-05,2.22074]
[1777770056878,45.38,78494.93,0.0,-0.98598,1e-05,2.222]
[1777770057077,45.38,78494.93,0.0,-0.98598,1e-05,2.222]
[1777770057368,45.38,78494.86,0.0,-0.98598,1e-05,2.22204]
[1777770062404,45.38,78494.92,0.0,-0.98597,1e-05,2.22294]
[1777770065425,45.38,78499.0,0.0,-0.98592,1e-05,2.23061]
[1777770067421,45.38,78500.73,0.0,-0.98589,1e-05,2.2338]
[1777770067575,45.38,78500.77,0.0,-0.98589,1e-05,2.23401]
[1777770073241,45.38,78501.44,0.0,-0.98588,1e-05,2.23547]
[1777770073333,45.38,78501.44,0.0,-0.98588,1e-05,2.23547]
[1777770073766,45.39,78501.4,0.0,-0.98588,1e-05,2.23595]
[1777770073827,45.39,78501.4,0.0,-0.98588,1e-05,2.23595]
[1777770073854,45.39,78501.24,0.0,-0.98588,1e-05,2.2358]
[1777770077432,45.39,78500.31,0.0,-0.98589,1e-05,2.23429]
[1777770076504,45.39,78480.33,0.0,-0.98614,1e-05,2.19938]
[1777770077632,45.39,78474.87,0.0,-0.98621,1e-05,2.19007]
[1777770079549,45.39,78473.93,0.0,-0.98622,1e-05,2.18865]
[1777770082417,45.39,78473.79,0.0,-0.98622,1e-05,2.18885]
[1777770082575,45.39,78473.79,0.0,-0.98622,1e-05,2.18885]
[1777770082676,45.39,78473.72,0.0,-0.98622,1e-05,2.18916]
[1777770085236,45.39,78473.95,0.0,-0.98621,1e-05,2.18978]
[1777770085566,45.4,78481.04,0.0,-0.98612,1e-05,2.20256]
[1777770086573,45.4,78486.54,0.0,-0.98605,1e-05,2.21239]
[1777770088624,45.4,78488.2,0.0,-0.98603,1e-05,2.2155]
[1777770088643,45.4,78452.2,0.0,-0.98647,1e-05,2.15326]
[1777770089595,45.4,78426.26,0.0,-0.98679,1e-05,2.10932]
[1777770090602,45.4,78423.95,0.0,-0.98681,1e-05,2.10571]
[1777770092024,45.4,78423.95,0.0,-0.98681,1e-05,2.10571]
[1777770092057,45.4,78429.94,0.0,-0.98675,1e-05,2.11461]
[1777770094629,45.41,78429.95,0.0,-0.98674,1e-05,2.11531]
[1777770099665,45.41,78426.64,0.0,-0.98677,1e-05,2.11143]
[1777770101924,45.42,78427.37,0.0,-0.98676,1e-05,2.113]
[1777770102080,45.42,78427.37,0.0,-0.98676,1e-05,2.113]
[1777770102165,45.42,78426.79,0.0,-0.98676,1e-05,2.11271]
[1777770106578,45.42,78426.0,0.0,-0.98676,1e-05,2.11241]
[1777770112082,45.43,78425.52,0.0,-0.98676,1e-05,2.11297]
[1777770112136,45.43,78399.38,0.0,-0.98706,1e-05,2.0702]
[1777770112758,45.43,78374.78,0.0,-0.98735,1e-05,2.02966]
[1777770113765,45.44,78369.8,0.0,-0.9874,1e-05,2.0224]
[1777770115317,45.44,78369.8,0.0,-0.9874,1e-05,2.0224]
[1777770115399,45.44,78374.17,0.0,-0.98735,1e-05,2.03002]
[1777770116786,45.44,78383.52,0.0,-0.98723,1e-05,2.04628]
[1777770117793,45.45,78376.81,0.0,-0.98731,1e-05,2.0357]
[1777770121824,45.45,78372.91,0.0,-0.98734,1e-05,2.03111]
[1777770122830,45.46,78369.13,0.0,-0.98738,1e-05,2.02539]
[1777770123894,45.46,78369.13,0.0,-0.98738,1e-05,2.02539]
[1777770124076,45.46,78369.13,0.0,-0.98738,1e-05,2.02539]
[1777770124115,45.46,78373.37,0.0,-0.98733,1e-05,2.03279]
[1777770124845,45.46,78376.9,0.0,-0.98728,1e-05,2.03902]
[1777770125852,45.46,78384.7,0.0,-0.98719,1e-05,2.05229]
[1777770126859,45.46,78384.51,0.0,-0.98719,1e-05,2.0524]
[1777770129706,45.47,78384.71,0.0,-0.98718,1e-05,2.05356]
[1777770129829,45.47,78384.71,0.0,-0.98718,1e-05,2.05356]
[1777770130042,45.47,78385.12,0.0,-0.98717,1e-05,2.05465]
[1777770135328,45.48,78388.0,0.0,-0.98713,1e-05,2.06105]
[1777770135924,45.48,78395.41,0.0,-0.98703,1e-05,2.07414]
[1777770138613,45.48,78397.07,0.0,-0.98701,1e-05,2.07766]
[1777770138827,45.48,78397.07,0.0,-0.98701,1e-05,2.07766]
[1777770139349,45.48,78397.07,0.0,-0.98701,1e-05,2.07766]
[1777770139437,45.48,78397.48,0.0,-0.987,1e-05,2.07872]
[1777770139570,45.48,78397.48,0.0,-0.987,1e-05,2.07872]
[1777770139952,45.49,78405.74,0.0,-0.9869,1e-05,2.09289]
[1777770140959,45.49,78409.2,0.0,-0.98686,1e-05,2.09904]
[1777770143979,45.49,78405.5,0.0,-0.98689,1e-05,2.09386]
[1777770144987,45.49,78392.59,0.0,-0.98704,1e-05,2.07268]
[1777770145994,45.5,78383.23,0.0,-0.98715,1e-05,2.05757]
[1777770147001,45.5,78381.45,0.0,-0.98717,1e-05,2.05505]
[1777770150733,45.5,78380.32,0.0,-0.98717,1e-05,2.05445]
[1777770150827,45.5,78380.32,0.0,-0.98717,1e-05,2.05445]
[1777770151495,45.5,78380.32,0.0,-0.98717,1e-05,2.05445]
[1777770151029,45.5,78380.25,0.0,-0.98718,1e-05,2.05286]
[1777770151579,45.5,78380.25,0.0,-0.98718,1e-05,2.05286]
[1777770153245,45.51,78380.47,0.0,-0.98718,1e-05,2.05364]
[1777770153247,45.51,78377.26,0.0,-0.98721,1e-05,2.04878]
[1777770156811,45.51,78377.24,0.0,-0.9872,1e-05,2.05002]
[1777770159084,45.52,78372.43,0.0,-0.98725,1e-05,2.04338]
[1777770160092,45.52,78368.11,0.0,-0.9873,1e-05,2.03673]
[1777770161433,45.52,78368.11,0.0,-0.9873,1e-05,2.03673]
[1777770161534,45.52,78359.25,0.0,-0.9874,1e-05,2.0227]
[1777770161575,45.52,78359.25,0.0,-0.9874,1e-05,2.0227]
[1777770162106,45.52,78358.99,0.0,-0.9874,1e-05,2.02274]
[1777770165164,45.53,78356.61,0.0,-0.98742,1e-05,2.0198]
[1777770165232,45.53,78315.3,0.0,-0.98788,1e-05,1.9535]
[1777770166137,45.53,78298.45,0.0,-0.98806,1e-05,1.92799]
[1777770167144,45.56,78308.41,0.0,-0.98791,1e-05,1.9498]
[1777770168381,45.56,78308.41,0.0,-0.98791,1e-05,1.9498]
[1777770168440,45.56,78314.31,0.0,-0.98784,1e-05,1.95973]
[1777770169161,45.59,78320.64,0.0,-0.98773,1e-05,1.97542]
[1777770170168,45.59,78323.73,0.0,-0.98769,1e-05,1.9809]
[1777770174196,45.6,78319.71,0.0,-0.98772,1e-05,1.97658]
[1777770177322,45.63,78321.86,0.0,-0.98765,1e-05,1.98583]
[1777770178224,45.63,78330.97,0.0,-0.98754,1e-05,2.0015]
[1777770179231,45.63,78333.0,0.0,-0.98752,1e-05,2.00526]
[1777770181245,45.64,78338.25,0.0,-0.98745,1e-05,2.01471]
[1777770183161,45.64,78338.85,0.0,-0.98744,1e-05,2.01615]
[1777770183331,45.64,78338.85,0.0,-0.98744,1e-05,2.01615]
[1777770183397,45.64,78338.81,0.0,-0.98744,1e-05,2.01655]
[1777770185273,45.65,78341.8,0.0,-0.9874,1e-05,2.02233]
[1777770188426,45.65,78343.44,0.0,-0.98737,1e-05,2.0259]
[1777770188576,45.65,78343.44,0.0,-0.98737,1e-05,2.0259]
[1777770191315,45.66,78356.53,0.0,-0.98721,1e-05,2.04908]
[1777770192322,45.66,78359.38,0.0,-0.98717,1e-05,2.05417]
[1777770197357,45.67,78365.85,0.0,-0.98708,1e-05,2.06682]
[1777770199371,45.67,78386.04,0.0,-0.98683,1e-05,2.10113]
[1777770200378,45.67,78390.34,0.0,-0.98678,1e-05,2.10865]
[1777770205413,45.68,78388.89,0.0,-0.98679,1e-05,2.10777]
[1777770205686,45.68,78388.89,0.0,-0.98679,1e-05,2.10777]
[1777770205826,45.68,78388.89,0.0,-0.98679,1e-05,2.10777]
[1777770206294,45.68,78388.89,0.0,-0.98679,1e-05,2.10777]
[1777770206326,45.68,78388.89,0.0,-0.98679,1e-05,2.10777]
[1777770206420,45.68,78388.99,0.0,-0.98678,1e-05,2.10825]
[1777770211455,45.69,78390.43,0.0,-0.98677,1e-05,2.11026]
[1777770216489,45.7,78380.98,0.0,-0.98687,1e-05,2.09593]
[1777770217497,45.7,78379.54,0.0,-0.98688,1e-05,2.09385]
[1777770218195,45.7,78379.54,0.0,-0.98688,1e-05,2.09385]
[1777770218328,45.7,78379.54,0.0,-0.98688,1e-05,2.09385]
[1777770218574,45.7,78379.54,0.0,-0.98688,1e-05,2.09385]
[1777770218504,45.7,78379.91,0.0,-0.98688,1e-05,2.0948]
[1777770218829,45.7,78379.91,0.0,-0.98688,1e-05,2.0948]
[1777770224546,45.71,78379.85,0.0,-0.98686,1e-05,2.09663]
[1777770229084,45.71,78378.62,0.0,-0.98687,1e-05,2.09553]
[1777770229328,45.71,78378.62,0.0,-0.98687,1e-05,2.09553]
[1777770229413,45.71,78378.62,0.0,-0.98687,1e-05,2.09553]
[1777770229580,45.71,78378.62,0.0,-0.98687,1e-05,2.09553]
[1777770229581,45.71,78378.55,0.0,-0.98687,1e-05,2.09604]
[1777770234616,45.72,78378.66,0.0,-0.98685,1e-05,2.09779]
[1777770238353,45.72,78378.9,0.0,-0.98685,1e-05,2.09912]
[1777770238576,45.72,78378.9,0.0,-0.98685,1e-05,2.09912]
[1777770238430,45.73,78378.9,0.0,-0.98684,1e-05,2.09942]
[1777770238804,45.73,78378.9,0.0,-0.98684,1e-05,2.09942]
[1777770238828,45.73,78378.9,0.0,-0.98684,1e-05,2.09942]
[1777770241665,45.73,78383.33,0.0,-0.98678,1e-05,2.10774]
[1777770246700,45.74,78385.69,0.0,-0.98674,1e-05,2.11311]
[1777770251735,45.74,78385.09,0.0,-0.98674,1e-05,2.11349]
[1777770256770,45.75,78384.35,0.0,-0.98674,1e-05,2.1136]
[1777770261805,45.75,78376.65,0.0,-0.98682,1e-05,2.10206]
[1777770262812,45.75,78373.62,0.0,-0.98686,1e-05,2.09727]
[1777770264826,45.76,78368.94,0.0,-0.98691,1e-05,2.09006]
[1777770265833,45.76,78364.47,0.0,-0.98696,1e-05,2.08294]
[1777770268398,45.76,78365.12,0.0,-0.98695,1e-05,2.08432]
[1777770268575,45.76,78365.12,0.0,-0.98695,1e-05,2.08432]
[1777770268442,45.76,78367.85,0.0,-0.98691,1e-05,2.0895]
[1777770268874,45.76,78367.85,0.0,-0.98691,1e-05,2.0895]
[1777770269087,45.76,78367.85,0.0,-0.98691,1e-05,2.0895]
[1777770274896,45.77,78366.41,0.0,-0.98693,1e-05,2.08702]
[1777770282302,45.78,78365.96,0.0,-0.98692,1e-05,2.08752]
[1777770282334,45.78,78365.96,0.0,-0.98692,1e-05,2.08752]
[1777770282403,45.78,78365.92,0.0,-0.98692,1e-05,2.08869]
[1777770283959,45.78,78371.29,0.0,-0.98685,1e-05,2.09794]
[1777770285452,45.78,78371.29,0.0,-0.98685,1e-05,2.09794]
[1777770285580,45.78,78371.29,0.0,-0.98685,1e-05,2.09794]
[1777770291008,45.79,78372.27,0.0,-0.98682,1e-05,2.10161]
[1777770294724,45.8,78373.09,0.0,-0.98681,1e-05,2.10411]
[1777770294835,45.8,78373.09,0.0,-0.98681,1e-05,2.10411]
[1777770295044,45.8,78373.09,0.0,-0.98681,1e-05,2.10411]
[1777770295077,45.8,78373.09,0.0,-0.98681,1e-05,2.10411]
[1777770295178,45.8,78373.27,0.0,-0.9868,1e-05,2.10469]
[1777770301090,45.8,78368.65,0.0,-0.98685,1e-05,2.09837]
[1777770302097,45.81,78365.1,0.0,-0.98688,1e-05,2.09302]
[1777770303001,45.81,78365.1,0.0,-0.98688,1e-05,2.09302]
[1777770303078,45.81,78365.1,0.0,-0.98688,1e-05,2.09302]
[1777770303104,45.81,78364.1,0.0,-0.98689,1e-05,2.09165]
[1777770304111,45.81,78359.37,0.0,-0.98695,1e-05,2.0841]
[1777770305118,45.81,78354.01,0.0,-0.98701,1e-05,2.07554]
[1777770306539,45.81,78354.01,0.0,-0.98701,1e-05,2.07554]
[1777770306577,45.81,78354.01,0.0,-0.98701,1e-05,2.07554]
[1777770312167,45.82,78354.56,0.0,-0.98699,1e-05,2.07876]
[1777770313902,45.82,78354.14,0.0,-0.98699,1e-05,2.07839]
[1777770314078,45.82,78354.14,0.0,-0.98699,1e-05,2.07839]
[1777770314114,45.82,78354.14,0.0,-0.98699,1e-05,2.07839]
[1777770314335,45.82,78354.14,0.0,-0.98699,1e-05,2.07839]
[1777770314366,45.82,78353.44,0.0,-0.98699,1e-05,2.07756]
[1777770320228,45.83,78354.65,0.0,-0.98697,1e-05,2.08153]
[1777770321233,45.83,78359.46,0.0,-0.98691,1e-05,2.08983]
[1777770322314,45.83,78359.46,0.0,-0.98691,1e-05,2.08983]
[1777770322329,45.83,78359.46,0.0,-0.98691,1e-05,2.08983]
[1777770322573,45.83,78359.46,0.0,-0.98691,1e-05,2.08983]
[1777770322674,45.83,78360.8,0.0,-0.98689,1e-05,2.09237]
[1777770322831,45.83,78360.8,0.0,-0.98689,1e-05,2.09237]
[1777770328282,45.84,78359.91,0.0,-0.98689,1e-05,2.09273]
[1777770331303,45.85,78362.54,0.0,-0.98686,1e-05,2.09611]
[1777770333758,45.85,78364.21,0.0,-0.98684,1e-05,2.09919]
[1777770333830,45.85,78364.21,0.0,-0.98684,1e-05,2.09919]
[1777770334212,45.85,78364.21,0.0,-0.98684,1e-05,2.09919]
[1777770334329,45.85,78364.21,0.0,-0.98684,1e-05,2.09919]
[1777770334431,45.85,78364.72,0.0,-0.98683,1e-05,2.10063]
[1777770336338,45.85,78367.65,0.0,-0.98679,1e-05,2.10611]
[1777770342380,45.86,78369.06,0.0,-0.98676,1e-05,2.11015]
[1777770342844,45.86,78369.06,0.0,-0.98676,1e-05,2.11015]
[1777770343077,45.86,78369.06,0.0,-0.98676,1e-05,2.11015]
[1777770343135,45.86,78369.06,0.0,-0.98676,1e-05,2.11015]
[1777770343328,45.86,78369.06,0.0,-0.98676,1e-05,2.11015]
[1777770343429,45.86,78369.06,0.0,-0.98676,1e-05,2.11042]
[1777770351442,45.87,78369.27,0.0,-0.98674,1e-05,2.11296]
[1777770356033,45.87,78369.48,0.0,-0.98673,1e-05,2.11385]
[1777770356088,45.87,78369.48,0.0,-0.98673,1e-05,2.11385]
[1777770356326,45.87,78369.48,0.0,-0.98673,1e-05,2.11385]
[1777770356576,45.87,78369.48,0.0,-0.98673,1e-05,2.11385]
[1777770356678,45.88,78369.48,0.0,-0.98673,1e-05,2.11465]
[1777770361514,45.88,78378.78,0.0,-0.9866,1e-05,2.13158]
[1777770362520,45.88,78382.37,0.0,-0.98656,1e-05,2.13787]
[1777770364535,45.89,78390.68,0.0,-0.98646,1e-05,2.15239]
[1777770365542,45.89,78395.93,0.0,-0.98639,1e-05,2.16152]
[1777770366549,45.89,78399.36,0.0,-0.98635,1e-05,2.16756]
[1777770367888,45.89,78399.6,0.0,-0.98634,1e-05,2.16814]
[1777770368076,45.89,78399.6,0.0,-0.98634,1e-05,2.16814]
[1777770368396,45.89,78399.6,0.0,-0.98634,1e-05,2.16814]
[1777770368578,45.89,78399.6,0.0,-0.98634,1e-05,2.16814]
[1777770368674,45.89,78399.59,0.0,-0.98634,1e-05,2.1683]
[1777770372591,45.89,78390.72,0.0,-0.98644,1e-05,2.15389]
[1777770373598,45.89,78384.3,0.0,-0.98652,1e-05,2.14321]
[1777770374605,45.89,78380.25,0.0,-0.98657,1e-05,2.13658]
[1777770376134,45.89,78379.46,0.0,-0.98658,1e-05,2.13548]
[1777770376327,45.89,78379.46,0.0,-0.98658,1e-05,2.13548]
[1777770376401,45.89,78379.46,0.0,-0.98658,1e-05,2.13548]
[1777770376576,45.89,78379.46,0.0,-0.98658,1e-05,2.13548]
[1777770376620,45.9,78379.51,0.0,-0.98657,1e-05,2.1358]
[1777770380647,45.9,78373.34,0.0,-0.98664,1e-05,2.12635]
[1777770381653,45.9,78367.84,0.0,-0.98671,1e-05,2.11737]
[1777770383622,45.9,78367.12,0.0,-0.98671,1e-05,2.11642]
[1777770383724,45.9,78367.12,0.0,-0.98671,1e-05,2.11669]
[1777770383830,45.9,78367.12,0.0,-0.98671,1e-05,2.11669]
[1777770383981,45.9,78367.12,0.0,-0.98671,1e-05,2.11669]
[1777770384076,45.9,78367.12,0.0,-0.98671,1e-05,2.11669]
[1777770389710,45.91,78366.82,0.0,-0.9867,1e-05,2.11775]
[1777770390696,45.91,78366.82,0.0,-0.9867,1e-05,2.11775]
[1777770390717,45.91,78366.86,0.0,-0.9867,1e-05,2.11808]
[1777770390828,45.91,78366.86,0.0,-0.9867,1e-05,2.11808]
[1777770390998,45.91,78366.86,0.0,-0.9867,1e-05,2.11808]
[1777770391077,45.91,78366.86,0.0,-0.9867,1e-05,2.11808]
[1777770396759,45.92,78366.86,0.0,-0.9867,1e-05,2.11769]
[1777770401794,45.92,78365.19,0.0,-0.98671,1e-05,2.11615]
[1777770402022,45.92,78365.19,0.0,-0.98671,1e-05,2.11615]
[1777770402076,45.92,78365.19,0.0,-0.98671,1e-05,2.11615]
[1777770402481,45.92,78365.19,0.0,-0.98671,1e-05,2.11615]
[1777770402576,45.92,78365.19,0.0,-0.98671,1e-05,2.11615]
[1777770402801,45.92,78364.76,0.0,-0.98672,1e-05,2.11569]
[1777770404815,45.93,78362.01,0.0,-0.98674,1e-05,2.1116]
[1777770410857,45.93,78362.01,0.0,-0.98673,1e-05,2.11315]
[1777770415893,45.94,78362.1,0.0,-0.98672,1e-05,2.11459]
[1777770420929,45.94,78362.27,0.0,-0.98671,1e-05,2.11616]
[1777770426020,45.95,78362.9,0.0,-0.9867,1e-05,2.11799]
[1777770426076,45.95,78362.9,0.0,-0.9867,1e-05,2.11799]
[1777770426261,45.95,78362.9,0.0,-0.9867,1e-05,2.11799]
[1777770426326,45.95,78362.9,0.0,-0.9867,1e-05,2.11799]
[1777770426428,45.95,78362.9,0.0,-0.98669,1e-05,2.11877]
[1777770434020,45.96,78361.81,0.0,-0.98669,1e-05,2.11876]
[1777770436097,45.96,78362.6,0.0,-0.98668,1e-05,2.12035]
[1777770436331,45.96,78362.6,0.0,-0.98668,1e-05,2.12035]
[1777770436625,45.96,78362.6,0.0,-0.98668,1e-05,2.12035]
[1777770436828,45.96,78362.6,0.0,-0.98668,1e-05,2.12035]
[1777770436667,45.96,78362.67,0.0,-0.98668,1e-05,2.12099]
[1777770442076,45.97,78369.15,0.0,-0.98659,1e-05,2.13316]
[1777770443668,45.97,78369.15,0.0,-0.98659,1e-05,2.13316]
[1777770443826,45.97,78369.15,0.0,-0.98659,1e-05,2.13316]
[1777770443834,45.97,78371.59,0.0,-0.98656,1e-05,2.13777]
[1777770444208,45.97,78371.59,0.0,-0.98656,1e-05,2.13777]
[1777770444327,45.97,78371.59,0.0,-0.98656,1e-05,2.13777]
[1777770445097,45.97,78376.15,0.0,-0.9865,1e-05,2.1457]
[1777770447111,45.97,78381.92,0.0,-0.98643,1e-05,2.15592]
[1777770448020,45.97,78381.92,0.0,-0.98643,1e-05,2.15592]
[1777770448075,45.97,78381.92,0.0,-0.98643,1e-05,2.15592]
[1777770448343,45.97,78381.92,0.0,-0.98643,1e-05,2.15592]
[1777770448578,45.97,78381.92,0.0,-0.98643,1e-05,2.15592]
[1777770448630,45.97,78382.87,0.0,-0.98641,1e-05,2.15794]
[1777770452146,45.98,78387.76,0.0,-0.98636,1e-05,2.16488]
[1777770454438,45.98,78388.38,0.0,-0.98635,1e-05,2.16613]
[1777770454578,45.98,78388.38,0.0,-0.98635,1e-05,2.16613]
[1777770454722,45.98,78388.38,0.0,-0.98635,1e-05,2.16613]
[1777770454829,45.98,78388.38,0.0,-0.98635,1e-05,2.16613]
[1777770454824,45.98,78389.2,0.0,-0.98634,1e-05,2.16789]
[1777770460202,45.98,78393.69,0.0,-0.98627,1e-05,2.17661]
[1777770464230,45.99,78396.45,0.0,-0.98624,1e-05,2.18198]
[1777770466242,45.99,78396.52,0.0,-0.98623,1e-05,2.18226]
[1777770466326,45.99,78396.52,0.0,-0.98623,1e-05,2.18226]
[1777770466623,45.99,78396.52,0.0,-0.98623,1e-05,2.18226]
[1777770466828,45.99,78396.52,0.0,-0.98623,1e-05,2.18226]
[1777770466682,45.99,78396.52,0.0,-0.98623,1e-05,2.18242]
[1777770467251,45.99,78400.04,0.0,-0.98619,1e-05,2.18861]
[1777770472286,45.99,78403.18,0.0,-0.98614,1e-05,2.19475]
[1777770473165,45.99,78403.18,0.0,-0.98614,1e-05,2.19475]
[1777770473327,45.99,78403.18,0.0,-0.98614,1e-05,2.19475]
[1777770473348,45.99,78403.18,0.0,-0.98614,1e-05,2.19475]
[1777770473576,45.99,78403.18,0.0,-0.98614,1e-05,2.19475]
[1777770473629,45.99,78403.33,0.0,-0.98614,1e-05,2.19515]
[1777770479792,46.0,78405.57,0.0,-0.98611,1e-05,2.19971]
[1777770479826,46.0,78405.57,0.0,-0.98611,1e-05,2.19971]
[1777770479830,46.0,78405.08,0.0,-0.98611,1e-05,2.199]
[1777770479987,46.0,78405.08,0.0,-0.98611,1e-05,2.199]
[1777770480077,46.0,78405.08,0.0,-0.98611,1e-05,2.199]
[1777770482356,46.0,78399.85,0.0,-0.98617,1e-05,2.19043]
[1777770483745,46.0,78399.85,0.0,-0.98617,1e-05,2.19043]
[1777770483827,46.0,78399.85,0.0,-0.98617,1e-05,2.19043]
[1777770483847,46.0,78398.45,0.0,-0.98619,1e-05,2.18818]
[1777770484015,46.0,78398.45,0.0,-0.98619,1e-05,2.18818]
[1777770484079,46.0,78398.45,0.0,-0.98619,1e-05,2.18818]
[1777770489404,46.0,78398.92,0.0,-0.98618,1e-05,2.18993]
[1777770490232,46.0,78398.92,0.0,-0.98618,1e-05,2.18993]
[1777770490325,46.0,78398.92,0.0,-0.98618,1e-05,2.18993]
[1777770490676,46.0,78398.92,0.0,-0.98618,1e-05,2.18993]
[1777770490829,46.0,78398.92,0.0,-0.98618,1e-05,2.18993]
[1777770490681,46.0,78399.07,0.0,-0.98617,1e-05,2.19034]
[1777770496457,46.01,78399.03,0.0,-0.98617,1e-05,2.19121]
[1777770501491,46.01,78398.89,0.0,-0.98616,1e-05,2.19175]
[1777770507533,46.01,78398.7,0.0,-0.98616,1e-05,2.19235]
[1777770509044,46.01,78398.73,0.0,-0.98616,1e-05,2.19256]
[1777770509075,46.01,78398.73,0.0,-0.98616,1e-05,2.19256]
[1777770509471,46.01,78398.73,0.0,-0.98616,1e-05,2.19256]
[1777770509581,46.01,78398.73,0.0,-0.98616,1e-05,2.19256]
[1777770509682,46.02,78398.73,0.0,-0.98616,1e-05,2.19271]
[1777770515588,46.02,78398.59,0.0,-0.98616,1e-05,2.19144]
[1777770520626,46.02,78398.14,0.0,-0.98617,1e-05,2.1913]
[1777770520827,46.02,78398.14,0.0,-0.98617,1e-05,2.1913]
[1777770520676,46.02,78398.57,0.0,-0.98616,1e-05,2.19219]
[1777770521040,46.02,78398.57,0.0,-0.98616,1e-05,2.19219]
[1777770521074,46.02,78398.57,0.0,-0.98616,1e-05,2.19219]
[1777770521634,46.02,78391.64,0.0,-0.98624,1e-05,2.18046]
[1777770522641,46.02,78380.66,0.0,-0.98638,1e-05,2.16191]
[1777770523648,46.03,78374.86,0.0,-0.98645,1e-05,2.15228]
[1777770524334,46.03,78374.86,0.0,-0.98645,1e-05,2.15228]
[1777770524575,46.03,78374.86,0.0,-0.98645,1e-05,2.15228]
[1777770524796,46.03,78374.86,0.0,-0.98645,1e-05,2.15228]
[1777770524828,46.03,78374.86,0.0,-0.98645,1e-05,2.15228]
[1777770524820,46.03,78374.54,0.0,-0.98645,1e-05,2.15196]
[1777770530697,46.03,78374.49,0.0,-0.98644,1e-05,2.15318]
[1777770535732,46.04,78373.45,0.0,-0.98644,1e-05,2.15245]
[1777770536261,46.04,78373.45,0.0,-0.98644,1e-05,2.15245]
[1777770536326,46.04,78373.45,0.0,-0.98644,1e-05,2.15245]
[1777770536889,46.04,78373.45,0.0,-0.98644,1e-05,2.15245]
[1777770536928,46.04,78373.45,0.0,-0.98644,1e-05,2.15266]
[1777770537077,46.04,78373.45,0.0,-0.98644,1e-05,2.15266]
[1777770542784,46.04,78372.77,0.0,-0.98644,1e-05,2.1527]
[1777770547905,46.05,78373.81,0.0,-0.98642,1e-05,2.15524]
[1777770547935,46.05,78373.62,0.0,-0.98642,1e-05,2.15511]
[1777770548075,46.05,78373.62,0.0,-0.98642,1e-05,2.15511]
[1777770548510,46.05,78373.62,0.0,-0.98642,1e-05,2.15511]
[1777770548575,46.05,78373.62,0.0,-0.98642,1e-05,2.15511]
[1777770548825,46.05,78373.64,0.0,-0.98642,1e-05,2.15533]
[1777770553860,46.05,78374.84,0.0,-0.9864,1e-05,2.15828]
[1777770561916,46.06,78374.76,0.0,-0.98639,1e-05,2.15959]
[1777770563359,46.06,78374.66,0.0,-0.98639,1e-05,2.1596]
[1777770563580,46.06,78374.66,0.0,-0.98639,1e-05,2.1596]
[1777770563931,46.06,78374.61,0.0,-0.98639,1e-05,2.15969]
[1777770564153,46.06,78374.61,0.0,-0.98639,1e-05,2.15969]
[1777770564326,46.06,78374.61,0.0,-0.98639,1e-05,2.15969]
[1777770570980,46.06,78373.83,0.0,-0.98639,1e-05,2.15961]
[1777770572762,46.06,78373.83,0.0,-0.98639,1e-05,2.15961]
[1777770572826,46.06,78373.83,0.0,-0.98639,1e-05,2.15961]
[1777770572916,46.07,78373.64,0.0,-0.9864,1e-05,2.15768]
[1777770573762,46.07,78373.64,0.0,-0.9864,1e-05,2.15768]
[1777770573827,46.07,78373.64,0.0,-0.9864,1e-05,2.15768]
[1777770579586,46.07,78372.81,0.0,-0.98641,1e-05,2.15718]
[1777770579830,46.07,78372.81,0.0,-0.98641,1e-05,2.15718]
[1777770579869,46.07,78367.74,0.0,-0.98647,1e-05,2.14898]
[1777770580703,46.07,78367.74,0.0,-0.98647,1e-05,2.14898]
[1777770580831,46.07,78367.74,0.0,-0.98647,1e-05,2.14898]
[1777770580926,46.07,78364.8,0.0,-0.9865,1e-05,2.14422]
[1777770585356,46.07,78363.53,0.0,-0.98651,1e-05,2.14269]
[1777770585582,46.07,78363.53,0.0,-0.98651,1e-05,2.14269]
[1777770585596,46.08,78362.75,0.0,-0.98652,1e-05,2.14179]
[1777770586132,46.08,78362.75,0.0,-0.98652,1e-05,2.14179]
[1777770586326,46.08,78362.75,0.0,-0.98652,1e-05,2.14179]
[1777770591119,46.08,78359.31,0.0,-0.98655,1e-05,2.13705]
[1777770597976,46.08,78359.21,0.0,-0.98655,1e-05,2.1371]
[1777770598730,46.09,78361.06,0.0,-0.98652,1e-05,2.14132]
[1777770598825,46.09,78361.06,0.0,-0.98652,1e-05,2.14132]
[1777770598927,46.09,78361.67,0.0,-0.98651,1e-05,2.14279]
[1777770599905,46.09,78361.67,0.0,-0.98651,1e-05,2.14279]
[1777770600077,46.09,78361.14,0.0,-0.98652,1e-05,2.14189]
[1777770601669,46.09,78361.14,0.0,-0.98651,1e-05,2.14211]
[1777770601828,46.09,78361.14,0.0,-0.98651,1e-05,2.14211]
[1777770602198,46.09,78353.78,0.0,-0.9866,1e-05,2.13016]
[1777770603205,46.09,78351.08,0.0,-0.98663,1e-05,2.12585]
[1777770604472,46.09,78351.08,0.0,-0.98663,1e-05,2.12585]
[1777770604576,46.09,78351.08,0.0,-0.98663,1e-05,2.12585]
[1777770604677,46.09,78350.8,0.0,-0.98663,1e-05,2.12586]
[1777770607952,46.1,78349.35,0.0,-0.98665,1e-05,2.12368]
[1777770608075,46.1,78348.26,0.0,-0.98666,1e-05,2.1221]
[1777770612572,46.1,78347.73,0.0,-0.98666,1e-05,2.12223]
[1777770612833,46.1,78347.73,0.0,-0.98666,1e-05,2.12223]
[1777770612926,46.1,78344.56,0.0,-0.98669,1e-05,2.11744]
[1777770613488,46.1,78344.56,0.0,-0.98669,1e-05,2.11744]
[1777770613575,46.1,78344.56,0.0,-0.98669,1e-05,2.11744]
[1777770613590,46.1,78340.83,0.0,-0.98673,1e-05,2.11149]
[1777770619317,46.11,78336.28,0.0,-0.98678,1e-05,2.1053]
[1777770620074,46.11,78336.28,0.0,-0.98678,1e-05,2.1053]
[1777770620327,46.11,78336.28,0.0,-0.98678,1e-05,2.1053]
[1777770620427,46.11,78333.0,0.0,-0.98681,1e-05,2.10042]
[1777770623604,46.12,78332.7,0.0,-0.98681,1e-05,2.10051]
[1777770623832,46.12,78332.7,0.0,-0.98681,1e-05,2.10051]
[1777770623855,46.12,78334.07,0.0,-0.98679,1e-05,2.10308]
[1777770624352,46.12,78342.96,0.0,-0.98669,1e-05,2.11817]
[1777770625526,46.12,78342.96,0.0,-0.98669,1e-05,2.11817]
[1777770625575,46.12,78342.96,0.0,-0.98669,1e-05,2.11817]
[1777770625677,46.12,78347.15,0.0,-0.98663,1e-05,2.12544]
[1777770626366,46.12,78349.35,0.0,-0.98661,1e-05,2.12938]
[1777770629873,46.12,78349.02,0.0,-0.98661,1e-05,2.12933]
[1777770629974,46.12,78352.56,0.0,-0.98656,1e-05,2.13552]
[1777770630084,46.12,78352.56,0.0,-0.98656,1e-05,2.13552]
[1777770631010,46.12,78352.56,0.0,-0.98656,1e-05,2.13552]
[1777770631075,46.12,78352.34,0.0,-0.98656,1e-05,2.1354]
[1777770631401,46.13,78353.7,0.0,-0.98656,1e-05,2.13599]
[1777770633416,46.13,78356.38,0.0,-0.98652,1e-05,2.14098]
[1777770637374,46.13,78357.39,0.0,-0.9865,1e-05,2.14338]
[1777770637579,46.13,78357.39,0.0,-0.9865,1e-05,2.14338]
[1777770637620,46.13,78358.88,0.0,-0.98648,1e-05,2.14613]
[1777770639464,46.13,78360.4,0.0,-0.98646,1e-05,2.14914]
[1777770641860,46.13,78360.36,0.0,-0.98646,1e-05,2.14929]
[1777770641915,46.14,78360.97,0.0,-0.98645,1e-05,2.15054]
[1777770646849,46.14,78360.97,0.0,-0.98645,1e-05,2.15118]
[1777770646942,46.14,78360.97,0.0,-0.98644,1e-05,2.1516]
[1777770650829,46.14,78361.55,0.0,-0.98643,1e-05,2.15321]
[1777770650931,46.14,78364.37,0.0,-0.9864,1e-05,2.15819]
[1777770657591,46.15,78364.25,0.0,-0.98639,1e-05,2.15935]
[1777770662626,46.15,78364.2,0.0,-0.98638,1e-05,2.16023]
[1777770665142,46.16,78364.29,0.0,-0.98638,1e-05,2.16076]
[1777770665325,46.16,78364.29,0.0,-0.98638,1e-05,2.16076]
[1777770668668,46.16,78357.06,0.0,-0.98646,1e-05,2.14928]
[1777770669160,46.16,78357.06,0.0,-0.98646,1e-05,2.14928]
[1777770669327,46.16,78357.06,0.0,-0.98646,1e-05,2.14928]
[1777770669675,46.16,78354.89,0.0,-0.98648,1e-05,2.14583]
[1777770670732,46.16,78354.89,0.0,-0.98648,1e-05,2.14583]
[1777770670829,46.16,78354.89,0.0,-0.98648,1e-05,2.14583]
[1777770670934,46.16,78354.56,0.0,-0.98649,1e-05,2.14549]
[1777770676724,46.17,78354.02,0.0,-0.98648,1e-05,2.14585]
[1777770677288,46.17,78354.02,0.0,-0.98648,1e-05,2.14585]
[1777770677325,46.17,78354.02,0.0,-0.98648,1e-05,2.14585]
[1777770683773,46.17,78354.1,0.0,-0.98647,1e-05,2.14745]
[1777770685591,46.17,78353.73,0.0,-0.98648,1e-05,2.14703]
[1777770685827,46.17,78353.73,0.0,-0.98648,1e-05,2.14703]
[1777770688360,46.18,78352.78,0.0,-0.98648,1e-05,2.14605]
[1777770688576,46.18,78352.78,0.0,-0.98648,1e-05,2.14605]
[1777770688677,46.18,78352.78,0.0,-0.98648,1e-05,2.14626]
[1777770694850,46.18,78352.94,0.0,-0.98648,1e-05,2.14584]
[1777770699186,46.19,78351.27,0.0,-0.9865,1e-05,2.14388]
[1777770699330,46.19,78351.27,0.0,-0.9865,1e-05,2.14388]
[1777770702316,46.19,78350.34,0.0,-0.9865,1e-05,2.14295]
[1777770702333,46.19,78350.34,0.0,-0.9865,1e-05,2.14295]
[1777770702906,46.19,78346.46,0.0,-0.98655,1e-05,2.13665]
[1777770704252,46.19,78345.09,0.0,-0.98656,1e-05,2.13457]
[1777770704327,46.19,78345.09,0.0,-0.98656,1e-05,2.13457]
[1777770704920,46.19,78345.02,0.0,-0.98656,1e-05,2.13469]
[1777770708011,46.19,78345.94,0.0,-0.98655,1e-05,2.13668]
[1777770708075,46.19,78345.94,0.0,-0.98655,1e-05,2.13668]
[1777770708948,46.2,78349.67,0.0,-0.9865,1e-05,2.1434]
[1777770713983,46.2,78349.04,0.0,-0.9865,1e-05,2.14339]
[1777770714880,46.2,78349.04,0.0,-0.9865,1e-05,2.14339]
[1777770715075,46.2,78349.04,0.0,-0.9865,1e-05,2.14339]
[1777770717432,46.2,78348.77,0.0,-0.9865,1e-05,2.14355]
[1777770717578,46.2,78348.77,0.0,-0.9865,1e-05,2.14355]
[1777770718012,46.2,78347.34,0.0,-0.98651,1e-05,2.14134]
[1777770721034,46.21,78350.97,0.0,-0.98646,1e-05,2.14808]
[1777770721472,46.21,78350.97,0.0,-0.98646,1e-05,2.14808]
[1777770721575,46.21,78350.97,0.0,-0.98646,1e-05,2.14808]
[1777770728083,46.21,78354.13,0.0,-0.98642,1e-05,2.15472]
[1777770730426,46.21,78354.93,0.0,-0.9864,1e-05,2.15643]
[1777770730575,46.21,78354.93,0.0,-0.9864,1e-05,2.15643]
[1777770733555,46.22,78356.44,0.0,-0.98638,1e-05,2.15951]
[1777770733576,46.22,78356.44,0.0,-0.98638,1e-05,2.15951]
[1777770734125,46.22,78357.32,0.0,-0.98637,1e-05,2.16117]
[1777770736881,46.22,78356.34,0.0,-0.98638,1e-05,2.15984]
[1777770737075,46.22,78356.34,0.0,-0.98638,1e-05,2.15984]
[1777770741011,46.22,78354.39,0.0,-0.9864,1e-05,2.15705]
[1777770741074,46.22,78354.39,0.0,-0.9864,1e-05,2.15705]
[1777770742180,46.22,78348.41,0.0,-0.98647,1e-05,2.14748]
[1777770743760,46.22,78348.41,0.0,-0.98647,1e-05,2.14748]
[1777770743828,46.22,78348.41,0.0,-0.98647,1e-05,2.14748]
[1777770743929,46.22,78347.79,0.0,-0.98647,1e-05,2.14682]
[1777770749230,46.23,78348.17,0.0,-0.98646,1e-05,2.14842]
[1777770753660,46.23,78348.06,0.0,-0.98647,1e-05,2.14687]
[1777770753826,46.23,78348.06,0.0,-0.98647,1e-05,2.14687]
[1777770759485,46.24,78343.74,0.0,-0.98651,1e-05,2.14083]
[1777770759580,46.24,78343.74,0.0,-0.98651,1e-05,2.14083]
[1777770759883,46.24,78343.74,0.0,-0.98651,1e-05,2.14083]
[1777770760078,46.24,78343.74,0.0,-0.98651,1e-05,2.14083]
[1777770759984,46.24,78344.42,0.0,-0.9865,1e-05,2.14239]
[1777770765342,46.24,78347.14,0.0,-0.98646,1e-05,2.148]
[1777770770376,46.25,78346.71,0.0,-0.98646,1e-05,2.14824]
[1777770775431,46.25,78346.9,0.0,-0.98645,1e-05,2.14931]
[1777770776828,46.25,78346.1,0.0,-0.98646,1e-05,2.14833]
[1777770786490,46.26,78346.5,0.0,-0.98644,1e-05,2.15101]
[1777770789757,46.26,78347.23,0.0,-0.98643,1e-05,2.15258]
[1777770789809,46.26,78347.23,0.0,-0.98643,1e-05,2.15258]
[1777770789830,46.26,78347.23,0.0,-0.98643,1e-05,2.15258]
[1777770789858,46.26,78347.38,0.0,-0.98643,1e-05,2.153]
[1777770795555,46.27,78348.67,0.0,-0.9864,1e-05,2.15617]
[1777770801598,46.27,78349.43,0.0,-0.98639,1e-05,2.15841]
[1777770805856,46.27,78348.56,0.0,-0.98639,1e-05,2.15726]
[1777770805922,46.27,78348.56,0.0,-0.98639,1e-05,2.15726]
[1777770806075,46.27,78348.56,0.0,-0.98639,1e-05,2.15726]
[1777770806077,46.27,78349.19,0.0,-0.98638,1e-05,2.15864]
[1777770810661,46.28,78357.48,0.0,-0.98628,1e-05,2.17347]
[1777770811668,46.28,78362.5,0.0,-0.98623,1e-05,2.18018]
[1777770813002,46.28,78362.5,0.0,-0.98623,1e-05,2.18018]
[1777770813060,46.28,78362.5,0.0,-0.98623,1e-05,2.18018]
[1777770813076,46.28,78362.5,0.0,-0.98623,1e-05,2.18018]
[1777770813103,46.28,78362.58,0.0,-0.98623,1e-05,2.18043]
[1777770817709,46.28,78358.87,0.0,-0.98627,1e-05,2.17472]
[1777770821876,46.28,78359.04,0.0,-0.98626,1e-05,2.17527]
[1777770821931,46.28,78359.04,0.0,-0.98626,1e-05,2.17527]
[1777770822077,46.28,78359.04,0.0,-0.98626,1e-05,2.17527]
[1777770822150,46.28,78359.01,0.0,-0.98626,1e-05,2.17548]
[1777770827781,46.29,78359.39,0.0,-0.98625,1e-05,2.17691]
[1777770830000,46.29,78359.62,0.0,-0.98625,1e-05,2.17744]
[1777770830057,46.29,78359.62,0.0,-0.98625,1e-05,2.17744]
[1777770830079,46.29,78359.62,0.0,-0.98625,1e-05,2.17744]
[1777770830158,46.29,78359.62,0.0,-0.98625,1e-05,2.17757]
[1777770835837,46.29,78353.95,0.0,-0.98631,1e-05,2.16873]
[1777770837940,46.29,78353.86,0.0,-0.98631,1e-05,2.16873]
[1777770837982,46.29,78353.86,0.0,-0.98631,1e-05,2.16873]
[1777770838077,46.29,78353.86,0.0,-0.98631,1e-05,2.16873]
[1777770838178,46.29,78353.83,0.0,-0.98631,1e-05,2.16883]
[1777770840872,46.29,78357.23,0.0,-0.98626,1e-05,2.17506]
[1777770844172,46.3,78360.11,0.0,-0.98623,1e-05,2.18023]
[1777770844217,46.3,78360.11,0.0,-0.98623,1e-05,2.18023]
[1777770844328,46.3,78360.11,0.0,-0.98623,1e-05,2.18036]
[1777770844900,46.3,78360.18,0.0,-0.98622,1e-05,2.18061]
[1777770849935,46.3,78356.48,0.0,-0.98626,1e-05,2.17497]
[1777770851629,46.3,78354.92,0.0,-0.98628,1e-05,2.17246]
[1777770851703,46.3,78354.92,0.0,-0.98628,1e-05,2.17246]
[1777770851831,46.3,78354.92,0.0,-0.98628,1e-05,2.17246]
[1777770851950,46.3,78353.93,0.0,-0.98629,1e-05,2.17092]
[1777770856983,46.3,78353.05,0.0,-0.9863,1e-05,2.17016]
[1777770861693,46.31,78352.99,0.0,-0.9863,1e-05,2.17064]
[1777770861752,46.31,78352.99,0.0,-0.9863,1e-05,2.17064]
[1777770861826,46.31,78352.99,0.0,-0.9863,1e-05,2.17064]
[1777770861928,46.31,78352.99,0.0,-0.98629,1e-05,2.17079]
[1777770867055,46.31,78353.07,0.0,-0.98629,1e-05,2.17167]
[1777770871401,46.31,78354.1,0.0,-0.98628,1e-05,2.17204]
[1777770871406,46.31,78354.1,0.0,-0.98628,1e-05,2.17204]
[1777770871576,46.31,78354.1,0.0,-0.98628,1e-05,2.17204]
[1777770871653,46.31,78354.1,0.0,-0.98628,1e-05,2.17218]
[1777770881152,46.32,78354.1,0.0,-0.98627,1e-05,2.1735]
[1777770886190,46.32,78354.21,0.0,-0.98627,1e-05,2.17443]
[1777770889212,46.32,78358.83,0.0,-0.98621,1e-05,2.18271]
[1777770892284,46.33,78359.68,0.0,-0.98619,1e-05,2.18442]
[1777770892328,46.33,78360.17,0.0,-0.98619,1e-05,2.18538]
[1777770892414,46.33,78360.17,0.0,-0.98619,1e-05,2.18538]
[1777770892577,46.33,78360.17,0.0,-0.98619,1e-05,2.18538]
[1777770893239,46.33,78360.15,0.0,-0.98619,1e-05,2.18547]
[1777770898274,46.33,78360.4,0.0,-0.98618,1e-05,2.18652]
[1777770901262,46.33,78360.4,0.0,-0.98618,1e-05,2.18677]
[1777770901328,46.33,78360.4,0.0,-0.98618,1e-05,2.18677]
[1777770907337,46.33,78359.81,0.0,-0.98618,1e-05,2.18662]
[1777770912372,46.34,78359.99,0.0,-0.98617,1e-05,2.18753]
[1777770915393,46.34,78363.13,0.0,-0.98613,1e-05,2.19324]
[1777770917136,46.34,78363.13,0.0,-0.98613,1e-05,2.19324]
[1777770917248,46.34,78363.13,0.0,-0.98613,1e-05,2.19324]
[1777770917326,46.34,78363.13,0.0,-0.98613,1e-05,2.19345]
[1777770917407,46.34,78363.23,0.0,-0.98613,1e-05,2.19363]
[1777770922443,46.34,78364.45,0.0,-0.98611,1e-05,2.19624]
[1777770926470,46.34,78367.86,0.0,-0.98606,1e-05,2.20248]
[1777770927905,46.34,78367.86,0.0,-0.98606,1e-05,2.20248]
[1777770927992,46.34,78367.86,0.0,-0.98606,1e-05,2.20248]
[1777770928076,46.34,78367.86,0.0,-0.98606,1e-05,2.20248]
[1777770928178,46.34,78370.83,0.0,-0.98602,1e-05,2.20777]
[1777770933520,46.35,78372.54,0.0,-0.98601,1e-05,2.20913]
[1777770939146,46.35,78374.19,0.0,-0.98599,1e-05,2.21221]
[1777770939208,46.35,78374.19,0.0,-0.98599,1e-05,2.21221]
[1777770939327,46.35,78374.19,0.0,-0.98599,1e-05,2.21221]
[1777770939310,46.35,78374.16,0.0,-0.98599,1e-05,2.21239]
[1777770945604,46.35,78374.54,0.0,-0.98598,1e-05,2.2135]
[1777770952652,46.35,78374.61,0.0,-0.98598,1e-05,2.21415]
[1777770954024,46.35,78374.61,0.0,-0.98598,1e-05,2.21415]
[1777770954081,46.35,78374.61,0.0,-0.98598,1e-05,2.21415]
[1777770954125,46.35,78374.61,0.0,-0.98598,1e-05,2.21415]
[1777770954325,46.35,78374.61,0.0,-0.98598,1e-05,2.21415]
[1777770954227,46.35,78374.61,0.0,-0.98597,1e-05,2.2143]
[1777770959702,46.35,78374.61,0.0,-0.98597,1e-05,2.21476]
[1777770964738,46.36,78375.49,0.0,-0.98596,1e-05,2.21665]
[1777770966206,46.36,78375.49,0.0,-0.98596,1e-05,2.21665]
[1777770966326,46.36,78375.49,0.0,-0.98596,1e-05,2.21665]
[1777770971786,46.36,78375.75,0.0,-0.98595,1e-05,2.21758]
[1777770975815,46.36,78379.31,0.0,-0.9859,1e-05,2.22399]
[1777770976823,46.36,78385.74,0.0,-0.98582,1e-05,2.23518]
[1777770979299,46.36,78385.57,0.0,-0.98583,1e-05,2.23492]
[1777770979327,46.36,78385.57,0.0,-0.98583,1e-05,2.23492]
[1777770979469,46.36,78385.61,0.0,-0.98582,1e-05,2.23503]
[1777770979576,46.36,78385.61,0.0,-0.98582,1e-05,2.23503]
[1777770981858,46.36,78386.25,0.0,-0.98582,1e-05,2.23626]
[1777770984880,46.36,78378.06,0.0,-0.98592,1e-05,2.22221]
[1777770986659,46.36,78377.17,0.0,-0.98593,1e-05,2.22074]
[1777770986828,46.36,78377.17,0.0,-0.98593,1e-05,2.22074]
[1777770991929,46.36,78375.67,0.0,-0.98596,1e-05,2.21657]
[1777770996973,46.36,78367.72,0.0,-0.98605,1e-05,2.20325]
[1777770997980,46.36,78363.58,0.0,-0.9861,1e-05,2.19626]
[1777770998590,46.36,78363.58,0.0,-0.9861,1e-05,2.19626]
[1777770998821,46.36,78363.58,0.0,-0.9861,1e-05,2.19626]
[1777770998826,46.36,78363.58,0.0,-0.9861,1e-05,2.19626]
[1777770999076,46.36,78363.58,0.0,-0.9861,1e-05,2.19626]
[1777770999177,46.36,78364.2,0.0,-0.98609,1e-05,2.19742]
[1777771004798,46.37,78364.32,0.0,-0.98609,1e-05,2.19814]
[1777771004834,46.37,78364.32,0.0,-0.98609,1e-05,2.19814]
[1777771010064,46.37,78363.72,0.0,-0.98609,1e-05,2.19771]
[1777771011447,46.37,78362.93,0.0,-0.9861,1e-05,2.19646]
[1777771011509,46.37,78362.93,0.0,-0.9861,1e-05,2.19646]
[1777771011576,46.37,78362.93,0.0,-0.9861,1e-05,2.19646]
[1777771014093,46.37,78362.86,0.0,-0.9861,1e-05,2.19664]
[1777771019128,46.37,78353.39,0.0,-0.98621,1e-05,2.18097]
[1777771020135,46.37,78351.3,0.0,-0.98624,1e-05,2.17754]
[1777771020925,46.37,78351.3,0.0,-0.98624,1e-05,2.17754]
[1777771021077,46.37,78351.3,0.0,-0.98624,1e-05,2.17754]
[1777771021110,46.37,78351.3,0.0,-0.98624,1e-05,2.17754]
[1777771021328,46.37,78351.3,0.0,-0.98624,1e-05,2.17754]
[1777771021406,46.37,78350.16,0.0,-0.98625,1e-05,2.17573]
[1777771028389,46.38,78349.7,0.0,-0.98625,1e-05,2.17558]
[1777771028582,46.38,78349.7,0.0,-0.98625,1e-05,2.17558]
[1777771034238,46.38,78349.89,0.0,-0.98624,1e-05,2.17688]
[1777771039273,46.38,78349.22,0.0,-0.98625,1e-05,2.17634]
[1777771042294,46.39,78343.37,0.0,-0.98631,1e-05,2.16679]
[1777771043506,46.39,78343.48,0.0,-0.98631,1e-05,2.16712]
[1777771043579,46.39,78343.48,0.0,-0.98631,1e-05,2.16712]
[1777771043743,46.39,78343.48,0.0,-0.98631,1e-05,2.16712]
[1777771043827,46.39,78343.48,0.0,-0.98631,1e-05,2.16712]
[1777771044307,46.39,78343.26,0.0,-0.98631,1e-05,2.16689]
[1777771051358,46.39,78341.54,0.0,-0.98634,1e-05,2.16301]
[1777771054380,46.39,78340.68,0.0,-0.98635,1e-05,2.16202]
[1777771055420,46.39,78340.68,0.0,-0.98635,1e-05,2.16202]
[1777771055576,46.39,78340.75,0.0,-0.98634,1e-05,2.1623]
[1777771057401,46.4,78334.95,0.0,-0.98641,1e-05,2.15284]
[1777771058408,46.4,78330.89,0.0,-0.98646,1e-05,2.14619]
[1777771059290,46.4,78330.89,0.0,-0.98646,1e-05,2.14619]
[1777771059327,46.4,78330.89,0.0,-0.98646,1e-05,2.14619]
[1777771059563,46.4,78328.3,0.0,-0.98649,1e-05,2.14203]
[1777771059577,46.4,78328.3,0.0,-0.98649,1e-05,2.14203]
[1777771060423,46.4,78326.89,0.0,-0.98651,1e-05,2.13986]
[1777771065459,46.4,78326.0,0.0,-0.98651,1e-05,2.13938]
[1777771067676,46.4,78326.01,0.0,-0.98651,1e-05,2.13981]
[1777771067828,46.4,78326.01,0.0,-0.98651,1e-05,2.13981]
[1777771073515,46.41,78323.88,0.0,-0.98652,1e-05,2.13794]
[1777771075529,46.42,78317.07,0.0,-0.98659,1e-05,2.1279]
[1777771076536,46.42,78311.79,0.0,-0.98665,1e-05,2.11979]
[1777771078550,46.43,78310.0,0.0,-0.98666,1e-05,2.11821]
[1777771079925,46.43,78310.0,0.0,-0.98666,1e-05,2.11821]
[1777771080078,46.43,78310.0,0.0,-0.98666,1e-05,2.11821]
[1777771080216,46.43,78310.0,0.0,-0.98666,1e-05,2.11821]
[1777771080327,46.43,78310.0,0.0,-0.98666,1e-05,2.11821]
[1777771080393,46.43,78309.91,0.0,-0.98665,1e-05,2.119]
[1777771086606,46.44,78309.9,0.0,-0.98663,1e-05,2.1218]
[1777771088827,46.45,78309.97,0.0,-0.98663,1e-05,2.12261]
[1777771089076,46.45,78309.97,0.0,-0.98663,1e-05,2.12261]
[1777771092647,46.45,78316.22,0.0,-0.98654,1e-05,2.13467]
[1777771094163,46.45,78316.22,0.0,-0.98654,1e-05,2.13467]
[1777771094326,46.45,78316.22,0.0,-0.98654,1e-05,2.13467]
[1777771094464,46.45,78316.22,0.0,-0.98654,1e-05,2.13467]
[1777771094578,46.46,78316.15,0.0,-0.98653,1e-05,2.13591]
[1777771094662,46.46,78316.04,0.0,-0.98653,1e-05,2.13573]
[1777771099697,46.47,78322.49,0.0,-0.98644,1e-05,2.14805]
[1777771100643,46.47,78322.49,0.0,-0.98644,1e-05,2.14805]
[1777771100826,46.47,78322.49,0.0,-0.98644,1e-05,2.14805]
[1777771107753,46.47,78321.01,0.0,-0.98645,1e-05,2.1471]
[1777771112788,46.48,78322.61,0.0,-0.98644,1e-05,2.14879]
[1777771113953,46.48,78322.61,0.0,-0.98644,1e-05,2.14879]
[1777771114077,46.48,78322.61,0.0,-0.98644,1e-05,2.14879]
[1777771114175,46.48,78322.61,0.0,-0.98644,1e-05,2.14879]
[1777771114327,46.48,78322.61,0.0,-0.98644,1e-05,2.14879]
[1777771114400,46.48,78321.23,0.0,-0.98645,1e-05,2.14685]
[1777771117823,46.48,78316.93,0.0,-0.9865,1e-05,2.14022]
[1777771119048,46.48,78316.93,0.0,-0.9865,1e-05,2.14022]
[1777771119076,46.48,78316.93,0.0,-0.9865,1e-05,2.14022]
[1777771119149,46.48,78313.02,0.0,-0.98654,1e-05,2.13408]
[1777771123902,46.49,78312.52,0.0,-0.98654,1e-05,2.1341]
[1777771124078,46.49,78312.52,0.0,-0.98654,1e-05,2.1341]
[1777771124112,46.49,78312.33,0.0,-0.98654,1e-05,2.13399]
[1777771127824,46.49,78309.98,0.0,-0.98657,1e-05,2.13072]
[1777771128075,46.49,78309.98,0.0,-0.98657,1e-05,2.13072]
[1777771128169,46.49,78305.48,0.0,-0.98662,1e-05,2.12345]
[1777771128902,46.49,78302.54,0.0,-0.98665,1e-05,2.1188]
[1777771133937,46.5,78303.47,0.0,-0.98663,1e-05,2.12153]
[1777771135236,46.5,78303.47,0.0,-0.98663,1e-05,2.12153]
[1777771135332,46.5,78303.47,0.0,-0.98663,1e-05,2.12153]
[1777771135337,46.5,78300.6,0.0,-0.98666,1e-05,2.117]
[1777771135694,46.5,78300.6,0.0,-0.98666,1e-05,2.117]
[1777771135825,46.5,78300.6,0.0,-0.98666,1e-05,2.117]
[1777771135951,46.5,78300.14,0.0,-0.98667,1e-05,2.11647]
[1777771138647,46.5,78297.92,0.0,-0.98669,1e-05,2.11328]
[1777771138828,46.5,78297.92,0.0,-0.98669,1e-05,2.11328]
[1777771142855,46.51,78298.61,0.0,-0.98668,1e-05,2.11541]
[1777771143074,46.51,78298.61,0.0,-0.98668,1e-05,2.11541]
[1777771143407,46.51,78298.61,0.0,-0.98668,1e-05,2.11541]
[1777771143501,46.51,78297.86,0.0,-0.98668,1e-05,2.11441]
[1777771143577,46.51,78297.86,0.0,-0.98668,1e-05,2.11441]
[1777771148433,46.51,78297.82,0.0,-0.98668,1e-05,2.11532]
[1777771148576,46.51,78297.37,0.0,-0.98668,1e-05,2.11481]
[1777771152690,46.52,78296.19,0.0,-0.98669,1e-05,2.11381]
[1777771152829,46.52,78296.19,0.0,-0.98669,1e-05,2.11381]
[1777771152862,46.52,78296.19,0.0,-0.98669,1e-05,2.11381]
[1777771153080,46.52,78296.19,0.0,-0.98669,1e-05,2.11381]
[1777771153181,46.52,78296.38,0.0,-0.98668,1e-05,2.11436]
[1777771157961,46.52,78294.97,0.0,-0.98669,1e-05,2.11297]
[1777771158078,46.52,78294.97,0.0,-0.98669,1e-05,2.11297]
[1777771159111,46.52,78286.86,0.0,-0.98679,1e-05,2.10005]
[1777771160119,46.52,78279.17,0.0,-0.98687,1e-05,2.08768]
[1777771161060,46.52,78279.17,0.0,-0.98687,1e-05,2.08768]
[1777771161077,46.52,78279.17,0.0,-0.98687,1e-05,2.08768]
[1777771161126,46.53,78277.37,0.0,-0.98689,1e-05,2.08501]
[1777771163074,46.53,78278.13,0.0,-0.98688,1e-05,2.08654]
[1777771163146,46.53,78268.9,0.0,-0.98699,1e-05,2.07173]
[1777771164152,46.53,78264.54,0.0,-0.98704,1e-05,2.06495]
[1777771165162,46.53,78267.93,0.0,-0.98699,1e-05,2.07078]
[1777771166144,46.53,78267.93,0.0,-0.98699,1e-05,2.07078]
[1777771172210,46.54,78267.6,0.0,-0.98699,1e-05,2.07046]
[1777771177245,46.55,78267.37,0.0,-0.98699,1e-05,2.07159]
[1777771180266,46.55,78264.44,0.0,-0.98701,1e-05,2.06771]
[1777771184246,46.56,78263.05,0.0,-0.98702,1e-05,2.06637]
[1777771184324,46.56,78263.05,0.0,-0.98702,1e-05,2.06637]
[1777771185025,46.56,78263.38,0.0,-0.98702,1e-05,2.06722]
[1777771185077,46.56,78263.38,0.0,-0.98702,1e-05,2.06722]
[1777771185300,46.56,78263.75,0.0,-0.98701,1e-05,2.06813]
[1777771190336,46.56,78263.23,0.0,-0.98701,1e-05,2.06883]
[1777771194149,46.57,78263.06,0.0,-0.987,1e-05,2.06917]
[1777771194326,46.57,78263.06,0.0,-0.987,1e-05,2.06917]
[1777771199400,46.58,78263.93,0.0,-0.98698,1e-05,2.07273]
[1777771203051,46.58,78262.86,0.0,-0.98698,1e-05,2.07191]
[1777771203076,46.58,78262.86,0.0,-0.98698,1e-05,2.07191]
[1777771203655,46.58,78262.86,0.0,-0.98698,1e-05,2.07221]
[1777771203829,46.58,78262.86,0.0,-0.98698,1e-05,2.07221]
[1777771204436,46.58,78262.55,0.0,-0.98698,1e-05,2.07202]
[1777771209471,46.59,78262.76,0.0,-0.98697,1e-05,2.07389]
[1777771211243,46.59,78263.34,0.0,-0.98696,1e-05,2.07514]
[1777771211326,46.59,78263.34,0.0,-0.98696,1e-05,2.07514]
[1777771212059,46.59,78262.64,0.0,-0.98697,1e-05,2.0743]
[1777771212076,46.59,78262.64,0.0,-0.98697,1e-05,2.0743]
[1777771212492,46.59,78262.95,0.0,-0.98696,1e-05,2.07511]
[1777771213499,46.6,78268.02,0.0,-0.9869,1e-05,2.08369]
[1777771214506,46.6,78275.25,0.0,-0.98681,1e-05,2.09582]
[1777771215513,46.6,78278.79,0.0,-0.98677,1e-05,2.10191]
[1777771215661,46.6,78278.79,0.0,-0.98677,1e-05,2.10191]
[1777771215825,46.6,78278.79,0.0,-0.98677,1e-05,2.10191]
[1777771216865,46.6,78281.26,0.0,-0.98674,1e-05,2.10623]
[1777771217075,46.6,78281.26,0.0,-0.98674,1e-05,2.10623]
[1777771217527,46.6,78282.06,0.0,-0.98673,1e-05,2.1078]
[1777771223569,46.61,78282.43,0.0,-0.98671,1e-05,2.10988]
[1777771226083,46.61,78282.45,0.0,-0.98671,1e-05,2.11039]
[1777771226329,46.61,78282.45,0.0,-0.98671,1e-05,2.11039]
[1777771231624,46.62,78282.55,0.0,-0.98671,1e-05,2.11006]
[1777771234009,46.62,78282.57,0.0,-0.9867,1e-05,2.11057]
[1777771234646,46.62,78294.15,0.0,-0.98656,1e-05,2.12999]
[1777771235652,46.62,78296.78,0.0,-0.98653,1e-05,2.13456]
[1777771237817,46.62,78296.08,0.0,-0.98654,1e-05,2.13359]
[1777771238674,46.62,78292.28,0.0,-0.98658,1e-05,2.12766]
[1777771239681,46.62,78283.87,0.0,-0.98668,1e-05,2.11393]
[1777771240688,46.62,78286.24,0.0,-0.98665,1e-05,2.11808]
[1777771245723,46.63,78289.51,0.0,-0.9866,1e-05,2.12456]
[1777771248435,46.63,78290.39,0.0,-0.98659,1e-05,2.12623]
[1777771248576,46.63,78290.39,0.0,-0.98659,1e-05,2.12623]
[1777771250689,46.63,78292.48,0.0,-0.98656,1e-05,2.13031]
[1777771250833,46.63,78292.48,0.0,-0.98656,1e-05,2.13031]
[1777771250914,46.63,78293.11,0.0,-0.98655,1e-05,2.13155]
[1777771253751,46.64,78293.23,0.0,-0.98655,1e-05,2.13214]
[1777771253829,46.64,78293.23,0.0,-0.98655,1e-05,2.13214]
[1777771259822,46.64,78294.13,0.0,-0.98653,1e-05,2.13499]
[1777771265593,46.64,78293.72,0.0,-0.98653,1e-05,2.13488]
[1777771265829,46.65,78293.29,0.0,-0.98653,1e-05,2.13455]
[1777771266554,46.65,78293.29,0.0,-0.98653,1e-05,2.13455]
[1777771266580,46.65,78293.29,0.0,-0.98653,1e-05,2.13455]
[1777771266651,46.65,78293.2,0.0,-0.98653,1e-05,2.13479]
[1777771267878,46.65,78289.59,0.0,-0.98657,1e-05,2.12898]
[1777771269650,46.65,78289.59,0.0,-0.98657,1e-05,2.12898]
[1777771269829,46.65,78288.23,0.0,-0.98659,1e-05,2.12692]
[1777771274498,46.65,78287.82,0.0,-0.98658,1e-05,2.12705]
[1777771274576,46.65,78287.82,0.0,-0.98658,1e-05,2.12705]
[1777771275441,46.65,78285.8,0.0,-0.98661,1e-05,2.1241]
[1777771275575,46.65,78285.8,0.0,-0.98661,1e-05,2.1241]
[1777771275676,46.66,78286.54,0.0,-0.98659,1e-05,2.12553]
[1777771284092,46.66,78285.29,0.0,-0.9866,1e-05,2.12428]
[1777771284324,46.66,78285.29,0.0,-0.9866,1e-05,2.12428]
[1777771294068,46.67,78279.75,0.0,-0.98666,1e-05,2.11616]
[1777771294933,46.67,78279.75,0.0,-0.98666,1e-05,2.11616]
[1777771295078,46.67,78279.75,0.0,-0.98666,1e-05,2.11616]
[1777771295180,46.67,78277.07,0.0,-0.98669,1e-05,2.11195]
[1777771296743,46.67,78275.13,0.0,-0.98671,1e-05,2.10896]
[1777771296828,46.67,78275.13,0.0,-0.98671,1e-05,2.10896]
[1777771297089,46.67,78274.55,0.0,-0.98672,1e-05,2.10823]
[1777771298407,46.67,78274.55,0.0,-0.98672,1e-05,2.10823]
[1777771298575,46.67,78274.55,0.0,-0.98672,1e-05,2.10823]
[1777771304138,46.68,78273.18,0.0,-0.98672,1e-05,2.10756]
[1777771309174,46.69,78272.03,0.0,-0.98673,1e-05,2.10681]
[1777771309977,46.69,78272.03,0.0,-0.98673,1e-05,2.10681]
[1777771310074,46.69,78272.03,0.0,-0.98673,1e-05,2.10681]
[1777771311545,46.69,78272.74,0.0,-0.98672,1e-05,2.10822]
[1777771311576,46.69,78272.74,0.0,-0.98672,1e-05,2.10822]
[1777771311596,46.69,78272.81,0.0,-0.98671,1e-05,2.10856]
[1777771314550,46.69,78272.44,0.0,-0.98671,1e-05,2.10841]
[1777771314576,46.69,78272.44,0.0,-0.98671,1e-05,2.10841]
[1777771315216,46.69,78265.42,0.0,-0.98679,1e-05,2.09733]
[1777771318241,46.7,78264.96,0.0,-0.9868,1e-05,2.09707]
[1777771318780,46.7,78264.8,0.0,-0.9868,1e-05,2.09706]
[1777771318827,46.7,78264.8,0.0,-0.9868,1e-05,2.09706]
[1777771319244,46.7,78263.18,0.0,-0.98681,1e-05,2.09465]
[1777771324279,46.7,78262.58,0.0,-0.98681,1e-05,2.09493]
[1777771326293,46.71,78258.24,0.0,-0.98686,1e-05,2.08834]
[1777771327300,46.71,78255.46,0.0,-0.98689,1e-05,2.08407]
[1777771332335,46.71,78249.39,0.0,-0.98695,1e-05,2.07554]
[1777771333343,46.71,78234.67,0.0,-0.98712,1e-05,2.052]
[1777771334350,46.72,78235.6,0.0,-0.9871,1e-05,2.05383]
[1777771336457,46.72,78234.07,0.0,-0.98712,1e-05,2.05169]
[1777771339389,46.72,78229.95,0.0,-0.98716,1e-05,2.04638]
[1777771339835,46.72,78229.95,0.0,-0.98716,1e-05,2.04638]
[1777771340076,46.72,78229.95,0.0,-0.98716,1e-05,2.04638]
[1777771340396,46.72,78228.73,0.0,-0.98717,1e-05,2.04476]
[1777771344424,46.73,78233.65,0.0,-0.9871,1e-05,2.05404]
[1777771345430,46.73,78239.33,0.0,-0.98704,1e-05,2.06354]
[1777771347445,46.73,78242.68,0.0,-0.98699,1e-05,2.06958]
[1777771352349,46.74,78242.61,0.0,-0.987,1e-05,2.06877]
[1777771352576,46.74,78242.61,0.0,-0.987,1e-05,2.06877]
[1777771352623,46.74,78242.5,0.0,-0.98699,1e-05,2.0689]
[1777771355501,46.75,78245.79,0.0,-0.98695,1e-05,2.07517]
[1777771357636,46.75,78246.1,0.0,-0.98694,1e-05,2.07597]
[1777771357682,46.75,78243.81,0.0,-0.98697,1e-05,2.07255]
[1777771357827,46.75,78243.81,0.0,-0.98697,1e-05,2.07255]
[1777771358580,46.75,78243.81,0.0,-0.98697,1e-05,2.07255]
[1777771364689,46.76,78243.24,0.0,-0.98696,1e-05,2.07318]
[1777771364826,46.76,78243.14,0.0,-0.98696,1e-05,2.07364]
[1777771365575,46.76,78242.41,0.0,-0.98697,1e-05,2.07276]
[1777771366970,46.76,78243.81,0.0,-0.98695,1e-05,2.07535]
[1777771367082,46.76,78243.81,0.0,-0.98695,1e-05,2.07535]
[1777771372334,46.77,78240.86,0.0,-0.98697,1e-05,2.07213]
[1777771372578,46.77,78240.86,0.0,-0.98697,1e-05,2.07213]
[1777771372623,46.77,78242.54,0.0,-0.98695,1e-05,2.07518]
[1777771374432,46.77,78240.19,0.0,-0.98697,1e-05,2.07168]
[1777771374580,46.77,78240.19,0.0,-0.98697,1e-05,2.07168]
[1777771379126,46.78,78241.01,0.0,-0.98695,1e-05,2.0746]
[1777771379328,46.78,78241.01,0.0,-0.98695,1e-05,2.0746]
[1777771379672,46.78,78240.71,0.0,-0.98695,1e-05,2.07444]
[1777771379892,46.78,78240.71,0.0,-0.98695,1e-05,2.07444]
[1777771380078,46.78,78240.71,0.0,-0.98695,1e-05,2.07444]
[1777771381686,46.78,78243.52,0.0,-0.98692,1e-05,2.07964]
[1777771384208,46.78,78242.59,0.0,-0.98692,1e-05,2.07875]
[1777771384327,46.78,78242.59,0.0,-0.98692,1e-05,2.07875]
[1777771384637,46.78,78242.59,0.0,-0.98692,1e-05,2.07875]
[1777771384707,46.79,78241.63,0.0,-0.98693,1e-05,2.07751]
[1777771384827,46.79,78241.63,0.0,-0.98693,1e-05,2.07751]
[1777771387727,46.79,78245.8,0.0,-0.98688,1e-05,2.08523]
[1777771388262,46.79,78245.8,0.0,-0.98688,1e-05,2.08523]
[1777771388325,46.79,78245.8,0.0,-0.98688,1e-05,2.08523]
[1777771388734,46.79,78244.37,0.0,-0.98689,1e-05,2.08321]
[1777771389360,46.79,78244.37,0.0,-0.98689,1e-05,2.08321]
[1777771389576,46.79,78244.37,0.0,-0.98689,1e-05,2.08321]
[1777771394778,46.8,78243.62,0.0,-0.98689,1e-05,2.08385]
[1777771400820,46.81,78242.56,0.0,-0.98688,1e-05,2.08399]
[1777771405854,46.82,78242.99,0.0,-0.98687,1e-05,2.08624]
[1777771407366,46.82,78242.99,0.0,-0.98687,1e-05,2.08624]
[1777771407578,46.82,78242.99,0.0,-0.98687,1e-05,2.08624]
[1777771407680,46.82,78242.99,0.0,-0.98686,1e-05,2.08684]
[1777771409173,46.82,78242.92,0.0,-0.98686,1e-05,2.08673]
[1777771409326,46.82,78242.92,0.0,-0.98686,1e-05,2.08673]
[1777771413885,46.82,78242.53,0.0,-0.98687,1e-05,2.08568]
[1777771414077,46.82,78242.53,0.0,-0.98687,1e-05,2.08568]
[1777771414179,46.83,78243.97,0.0,-0.98685,1e-05,2.08833]
[1777771416630,46.83,78243.53,0.0,-0.98685,1e-05,2.0879]
[1777771416653,46.83,78240.03,0.0,-0.98689,1e-05,2.0828]
[1777771416829,46.83,78240.03,0.0,-0.98689,1e-05,2.0828]
[1777771421967,46.84,78239.45,0.0,-0.98689,1e-05,2.08336]
[1777771423150,46.84,78239.45,0.0,-0.98689,1e-05,2.08336]
[1777771423327,46.84,78239.45,0.0,-0.98689,1e-05,2.08336]
[1777771423361,46.84,78240.1,0.0,-0.98687,1e-05,2.08502]
[1777771425560,46.84,78241.5,0.0,-0.98686,1e-05,2.0873]
[1777771425578,46.84,78241.5,0.0,-0.98686,1e-05,2.0873]
[1777771425599,46.84,78244.75,0.0,-0.98682,1e-05,2.09317]
[1777771425995,46.84,78247.69,0.0,-0.98678,1e-05,2.09798]
[1777771431236,46.85,78249.33,0.0,-0.98675,1e-05,2.10175]
[1777771431324,46.85,78249.33,0.0,-0.98675,1e-05,2.10175]
[1777771431338,46.85,78249.35,0.0,-0.98675,1e-05,2.10232]
[1777771433713,46.85,78250.37,0.0,-0.98674,1e-05,2.10399]
[1777771433830,46.85,78250.37,0.0,-0.98674,1e-05,2.10399]
[1777771436648,46.85,78249.81,0.0,-0.98674,1e-05,2.10386]
[1777771436827,46.85,78249.81,0.0,-0.98674,1e-05,2.10386]
[1777771436841,46.86,78253.01,0.0,-0.9867,1e-05,2.10964]
[1777771438526,46.86,78254.1,0.0,-0.98668,1e-05,2.11143]
[1777771438577,46.86,78254.1,0.0,-0.98668,1e-05,2.11143]
[1777771440093,46.86,78258.05,0.0,-0.98663,1e-05,2.11868]
[1777771441825,46.86,78258.05,0.0,-0.98663,1e-05,2.11868]
[1777771441100,46.86,78265.14,0.0,-0.98655,1e-05,2.13063]
[1777771442079,46.86,78265.14,0.0,-0.98655,1e-05,2.13063]
[1777771442107,46.86,78267.96,0.0,-0.98651,1e-05,2.13554]
[1777771443587,46.86,78267.96,0.0,-0.98651,1e-05,2.13554]
[1777771443830,46.86,78267.96,0.0,-0.98651,1e-05,2.13554]
[1777771443688,46.86,78268.38,0.0,-0.9865,1e-05,2.13665]
[1777771454192,46.87,78268.71,0.0,-0.98649,1e-05,2.13909]
[1777771459756,46.87,78268.71,0.0,-0.98649,1e-05,2.13909]
[1777771459826,46.87,78268.71,0.0,-0.98649,1e-05,2.13909]
[1777771459849,46.88,78268.71,0.0,-0.98648,1e-05,2.14015]
[1777771461849,46.88,78268.71,0.0,-0.98648,1e-05,2.14015]
[1777771462077,46.88,78268.71,0.0,-0.98647,1e-05,2.1405]
[1777771464309,46.88,78268.17,0.0,-0.98648,1e-05,2.13995]
[1777771464324,46.88,78268.17,0.0,-0.98648,1e-05,2.13995]
[1777771464410,46.88,78263.08,0.0,-0.98654,1e-05,2.13168]
[1777771465274,46.88,78260.2,0.0,-0.98657,1e-05,2.12709]
[1777771466872,46.88,78260.2,0.0,-0.98657,1e-05,2.12709]
[1777771466282,46.88,78258.0,0.0,-0.9866,1e-05,2.12365]
[1777771467078,46.88,78258.0,0.0,-0.9866,1e-05,2.12365]
[1777771469523,46.88,78258.11,0.0,-0.98659,1e-05,2.12402]
[1777771469574,46.88,78258.11,0.0,-0.98659,1e-05,2.12402]
[1777771469625,46.88,78258.22,0.0,-0.98659,1e-05,2.12458]
[1777771472918,46.88,78258.15,0.0,-0.98659,1e-05,2.12466]
[1777771473084,46.89,78258.01,0.0,-0.9866,1e-05,2.12287]
[1777771479373,46.89,78257.09,0.0,-0.9866,1e-05,2.12269]
[1777771480939,46.89,78258.03,0.0,-0.98659,1e-05,2.12443]
[1777771481075,46.89,78258.03,0.0,-0.98659,1e-05,2.12443]
[1777771481387,46.89,78257.26,0.0,-0.9866,1e-05,2.12335]
[1777771483543,46.89,78257.26,0.0,-0.9866,1e-05,2.12335]
[1777771483578,46.89,78257.26,0.0,-0.9866,1e-05,2.12335]
[1777771490449,46.9,78257.33,0.0,-0.98658,1e-05,2.12515]
[1777771496491,46.91,78257.42,0.0,-0.98657,1e-05,2.12639]
[1777771501528,46.91,78257.68,0.0,-0.98656,1e-05,2.12772]
[1777771502232,46.91,78257.68,0.0,-0.98656,1e-05,2.12772]
[1777771502325,46.91,78257.68,0.0,-0.98656,1e-05,2.12772]
[1777771502534,46.91,78257.44,0.0,-0.98657,1e-05,2.1275]
[1777771504562,46.91,78257.34,0.0,-0.98657,1e-05,2.12751]
[1777771504584,46.91,78257.34,0.0,-0.98657,1e-05,2.12751]
[1777771514618,46.92,78257.04,0.0,-0.98655,1e-05,2.12898]
[1777771517497,46.92,78257.1,0.0,-0.98655,1e-05,2.12943]
[1777771517574,46.92,78257.1,0.0,-0.98655,1e-05,2.12943]
[1777771517641,46.92,78263.7,0.0,-0.98647,1e-05,2.14054]
[1777771518648,46.92,78266.28,0.0,-0.98644,1e-05,2.14498]
[1777771520229,46.92,78266.47,0.0,-0.98644,1e-05,2.14545]
[1777771520333,46.92,78266.47,0.0,-0.98644,1e-05,2.14545]
[1777771526956,46.93,78266.51,0.0,-0.98643,1e-05,2.14626]
[1777771527087,46.93,78267.42,0.0,-0.98642,1e-05,2.14806]
[1777771527711,46.93,78268.13,0.0,-0.98641,1e-05,2.14939]
[1777771529476,46.93,78268.09,0.0,-0.98641,1e-05,2.14946]
[1777771529579,46.93,78268.09,0.0,-0.98641,1e-05,2.14946]
[1777771531738,46.93,78270.19,0.0,-0.98639,1e-05,2.1514]
[1777771532746,46.93,78272.05,0.0,-0.98637,1e-05,2.15463]
[1777771537781,46.93,78274.03,0.0,-0.98634,1e-05,2.15854]
[1777771538593,46.93,78274.03,0.0,-0.98634,1e-05,2.15854]
[1777771538828,46.93,78274.03,0.0,-0.98634,1e-05,2.15854]
[1777771538930,46.94,78273.89,0.0,-0.98634,1e-05,2.15842]
[1777771541247,46.94,78273.81,0.0,-0.98634,1e-05,2.1584]
[1777771541332,46.94,78273.81,0.0,-0.98634,1e-05,2.1584]
[1777771546843,46.94,78273.63,0.0,-0.98634,1e-05,2.15888]
[1777771551878,46.94,78273.52,0.0,-0.98633,1e-05,2.15923]
[1777771552160,46.94,78273.52,0.0,-0.98633,1e-05,2.15923]
[1777771552332,46.94,78273.52,0.0,-0.98633,1e-05,2.15923]
[1777771553290,46.94,78273.52,0.0,-0.98633,1e-05,2.15934]
[1777771553324,46.94,78273.52,0.0,-0.98633,1e-05,2.15934]
[1777771553391,46.94,78273.52,0.0,-0.98633,1e-05,2.15944]
[1777771558928,46.94,78273.77,0.0,-0.98633,1e-05,2.16038]
[1777771562531,46.95,78274.56,0.0,-0.98631,1e-05,2.162]
[1777771562582,46.95,78274.56,0.0,-0.98631,1e-05,2.162]
[1777771567991,46.95,78274.58,0.0,-0.98631,1e-05,2.16261]
[1777771573025,46.95,78274.67,0.0,-0.9863,1e-05,2.16324]
[1777771578193,46.95,78274.67,0.0,-0.9863,1e-05,2.16324]
[1777771580799,46.95,78274.48,0.0,-0.9863,1e-05,2.16348]
[1777771580827,46.95,78274.48,0.0,-0.9863,1e-05,2.16348]
[1777771586118,46.96,78275.58,0.0,-0.98628,1e-05,2.16596]
[1777771588328,46.96,78274.47,0.0,-0.9863,1e-05,2.16419]
[1777771588578,46.96,78274.47,0.0,-0.9863,1e-05,2.16419]
[1777771596188,46.96,78274.96,0.0,-0.9863,1e-05,2.16385]
[1777771606259,46.96,78274.96,0.0,-0.98629,1e-05,2.16475]
[1777771612301,46.97,78274.51,0.0,-0.98629,1e-05,2.16452]
[1777771616199,46.97,78274.59,0.0,-0.98629,1e-05,2.16492]
[1777771616328,46.97,78274.59,0.0,-0.98629,1e-05,2.16492]
[1777771624385,46.97,78268.03,0.0,-0.98636,1e-05,2.15473]
[1777771625392,46.97,78264.85,0.0,-0.9864,1e-05,2.14952]
[1777771626882,46.97,78264.85,0.0,-0.9864,1e-05,2.14952]
[1777771627080,46.97,78264.85,0.0,-0.9864,1e-05,2.14952]
[1777771626983,46.97,78263.3,0.0,-0.98642,1e-05,2.14716]
[1777771627406,46.97,78260.28,0.0,-0.98645,1e-05,2.14214]
[1777771629420,46.97,78258.75,0.0,-0.98647,1e-05,2.13998]
[1777771630953,46.97,78255.74,0.0,-0.9865,1e-05,2.13512]
[1777771632715,46.97,78254.49,0.0,-0.98652,1e-05,2.1332]
[1777771632829,46.97,78254.49,0.0,-0.98652,1e-05,2.1332]
[1777771636696,46.98,78252.66,0.0,-0.98654,1e-05,2.13077]
[1777771638578,46.98,78252.41,0.0,-0.98654,1e-05,2.13067]
[1777771638680,46.98,78252.3,0.0,-0.98654,1e-05,2.13064]
[1777771644525,46.98,78251.32,0.0,-0.98654,1e-05,2.12997]
[1777771646697,46.98,78251.7,0.0,-0.98654,1e-05,2.13076]
[1777771646833,46.98,78251.7,0.0,-0.98654,1e-05,2.13076]
[1777771652964,46.99,78250.11,0.0,-0.98656,1e-05,2.12723]
[1777771653078,46.99,78250.11,0.0,-0.98656,1e-05,2.12723]
[1777771658623,46.99,78254.98,0.0,-0.98649,1e-05,2.13654]
[1777771660166,47.0,78254.55,0.0,-0.9865,1e-05,2.136]
[1777771660327,47.0,78254.55,0.0,-0.9865,1e-05,2.136]
[1777771661585,47.0,78254.55,0.0,-0.9865,1e-05,2.136]
[1777771661828,47.0,78254.55,0.0,-0.9865,1e-05,2.136]
[1777771661925,47.0,78255.39,0.0,-0.98648,1e-05,2.13774]
[1777771663659,47.0,78268.43,0.0,-0.98632,1e-05,2.15977]
[1777771664665,47.0,78278.59,0.0,-0.9862,1e-05,2.17693]
[1777771665672,47.0,78278.12,0.0,-0.9862,1e-05,2.17624]
[1777771667829,47.0,78277.6,0.0,-0.98621,1e-05,2.17548]
[1777771668098,47.0,78277.6,0.0,-0.98621,1e-05,2.17548]
[1777771673728,47.0,78277.67,0.0,-0.9862,1e-05,2.17633]
[1777771677879,47.0,78277.78,0.0,-0.9862,1e-05,2.17661]
[1777771678079,47.0,78277.78,0.0,-0.9862,1e-05,2.17661]
[1777771682598,47.01,78278.06,0.0,-0.98619,1e-05,2.17773]
[1777771682825,47.01,78278.06,0.0,-0.98619,1e-05,2.17773]
[1777771682838,47.01,78278.06,0.0,-0.98619,1e-05,2.17782]
[1777771685123,47.01,78278.19,0.0,-0.98619,1e-05,2.17813]
[1777771685329,47.01,78278.51,0.0,-0.98619,1e-05,2.17876]
[1777771688529,47.01,78277.23,0.0,-0.9862,1e-05,2.17686]
[1777771688580,47.01,78277.23,0.0,-0.9862,1e-05,2.17686]
[1777771690430,47.01,78275.67,0.0,-0.98622,1e-05,2.17442]
[1777771690576,47.01,78275.67,0.0,-0.98622,1e-05,2.17442]
[1777771690848,47.01,78275.31,0.0,-0.98622,1e-05,2.17391]
[1777771697897,47.01,78275.63,0.0,-0.98621,1e-05,2.17508]
[1777771702932,47.01,78276.85,0.0,-0.9862,1e-05,2.17755]
[1777771704383,47.01,78279.03,0.0,-0.98617,1e-05,2.18129]
[1777771704580,47.01,78279.03,0.0,-0.98617,1e-05,2.18129]
[1777771708483,47.02,78281.53,0.0,-0.98614,1e-05,2.18578]
[1777771708578,47.02,78281.53,0.0,-0.98614,1e-05,2.18578]
[1777771709053,47.02,78281.53,0.0,-0.98614,1e-05,2.18578]
[1777771709081,47.02,78281.53,0.0,-0.98614,1e-05,2.18578]
[1777771709155,47.02,78282.73,0.0,-0.98612,1e-05,2.18787]
[1777771713665,47.02,78283.75,0.0,-0.98612,1e-05,2.18783]
[1777771713833,47.02,78283.75,0.0,-0.98612,1e-05,2.18783]
[1777771718615,47.02,78284.48,0.0,-0.98611,1e-05,2.18934]
[1777771718833,47.02,78284.48,0.0,-0.98611,1e-05,2.18934]
[1777771719048,47.02,78284.48,0.0,-0.98611,1e-05,2.18934]
[1777771719075,47.02,78284.48,0.0,-0.98611,1e-05,2.18934]
[1777771719149,47.02,78284.26,0.0,-0.98611,1e-05,2.18902]
[1777771725088,47.02,78284.65,0.0,-0.9861,1e-05,2.18998]
[1777771727773,47.02,78284.77,0.0,-0.9861,1e-05,2.19027]
[1777771727828,47.02,78284.77,0.0,-0.9861,1e-05,2.19027]
[1777771733143,47.02,78284.77,0.0,-0.9861,1e-05,2.19055]
[1777771736164,47.02,78278.67,0.0,-0.98617,1e-05,2.18041]
[1777771736421,47.02,78278.67,0.0,-0.98617,1e-05,2.18041]
[1777771736580,47.02,78278.67,0.0,-0.98617,1e-05,2.18041]
[1777771738237,47.02,78276.56,0.0,-0.9862,1e-05,2.17699]
[1777771738325,47.02,78276.56,0.0,-0.9862,1e-05,2.17699]
[1777771739185,47.02,78276.4,0.0,-0.9862,1e-05,2.17678]
[1777771744750,47.02,78275.67,0.0,-0.98621,1e-05,2.17582]
[1777771744830,47.02,78275.67,0.0,-0.98621,1e-05,2.17582]
[1777771754875,47.02,78275.79,0.0,-0.9862,1e-05,2.17615]
[1777771755078,47.02,78275.79,0.0,-0.9862,1e-05,2.17615]
[1777771756777,47.03,78275.69,0.0,-0.9862,1e-05,2.17661]
[1777771756828,47.03,78275.69,0.0,-0.9862,1e-05,2.17661]
[1777771756928,47.03,78275.72,0.0,-0.9862,1e-05,2.17677]
[1777771762346,47.03,78275.72,0.0,-0.9862,1e-05,2.17706]
[1777771768388,47.03,78275.55,0.0,-0.9862,1e-05,2.17712]
[1777771770094,47.03,78275.55,0.0,-0.9862,1e-05,2.17712]
[1777771770328,47.03,78275.08,0.0,-0.9862,1e-05,2.17644]
[1777771775438,47.03,78271.61,0.0,-0.98625,1e-05,2.16894]
[1777771776581,47.03,78271.61,0.0,-0.98625,1e-05,2.16894]
[1777771776830,47.03,78271.61,0.0,-0.98625,1e-05,2.16894]
[1777771776861,47.03,78266.09,0.0,-0.98632,1e-05,2.15985]
[1777771778916,47.03,78267.41,0.0,-0.9863,1e-05,2.16205]
[1777771779077,47.03,78267.41,0.0,-0.9863,1e-05,2.16205]
[1777771779143,47.03,78267.01,0.0,-0.98631,1e-05,2.16155]
[1777771782632,47.03,78269.42,0.0,-0.98628,1e-05,2.16574]
[1777771782830,47.03,78269.42,0.0,-0.98628,1e-05,2.16574]
[1777771785553,47.04,78272.86,0.0,-0.98623,1e-05,2.17172]
[1777771785575,47.04,78272.86,0.0,-0.98623,1e-05,2.17172]
[1777771785719,47.04,78272.86,0.0,-0.98623,1e-05,2.17172]
[1777771785831,47.04,78272.86,0.0,-0.98623,1e-05,2.17172]
[1777771785918,47.04,78274.43,0.0,-0.98621,1e-05,2.17449]
[1777771787604,47.04,78278.95,0.0,-0.98616,1e-05,2.1822]
[1777771788549,47.04,78278.95,0.0,-0.98616,1e-05,2.1822]
[1777771788575,47.04,78278.95,0.0,-0.98616,1e-05,2.1822]
[1777771794573,47.04,78282.13,0.0,-0.98612,1e-05,2.18784]
[1777771797933,47.04,78281.64,0.0,-0.98612,1e-05,2.18709]
[1777771798076,47.04,78281.64,0.0,-0.98612,1e-05,2.18709]
[1777771799777,47.04,78281.64,0.0,-0.98612,1e-05,2.18713]
[1777771799834,47.04,78281.64,0.0,-0.98612,1e-05,2.18713]
[1777771799878,47.04,78281.56,0.0,-0.98612,1e-05,2.18707]
[1777771802629,47.04,78277.84,0.0,-0.98617,1e-05,2.18091]
[1777771803636,47.04,78268.91,0.0,-0.98627,1e-05,2.16598]
[1777771804388,47.04,78268.91,0.0,-0.98627,1e-05,2.16598]
[1777771804578,47.04,78268.91,0.0,-0.98627,1e-05,2.16598]
[1777771804643,47.04,78265.81,0.0,-0.98631,1e-05,2.16087]
[1777771808814,47.04,78266.68,0.0,-0.9863,1e-05,2.16257]
[1777771808828,47.04,78266.68,0.0,-0.9863,1e-05,2.16257]
[1777771811128,47.04,78267.25,0.0,-0.98629,1e-05,2.16368]
[1777771811162,47.04,78266.16,0.0,-0.9863,1e-05,2.16194]
[1777771811327,47.04,78266.16,0.0,-0.9863,1e-05,2.16194]
[1777771813859,47.04,78267.45,0.0,-0.98629,1e-05,2.16426]
[1777771814080,47.04,78267.45,0.0,-0.98629,1e-05,2.16426]
[1777771818805,47.04,78268.29,0.0,-0.98627,1e-05,2.16608]
[1777771818827,47.04,78268.29,0.0,-0.98627,1e-05,2.16608]
[1777771820081,47.04,78266.69,0.0,-0.98629,1e-05,2.16349]
[1777771820179,47.05,78266.65,0.0,-0.98629,1e-05,2.16351]
[1777771820327,47.05,78266.65,0.0,-0.98629,1e-05,2.16351]
[1777771822648,47.05,78266.08,0.0,-0.9863,1e-05,2.16273]
[1777771822828,47.05,78266.08,0.0,-0.9863,1e-05,2.16273]
[1777771829822,47.05,78259.63,0.0,-0.98637,1e-05,2.15272]
[1777771830979,47.05,78259.63,0.0,-0.98637,1e-05,2.15272]
[1777771831077,47.05,78259.63,0.0,-0.98637,1e-05,2.15272]
[1777771833590,47.05,78255.01,0.0,-0.98643,1e-05,2.14343]
[1777771833828,47.05,78255.01,0.0,-0.98643,1e-05,2.14343]
[1777771833850,47.05,78253.88,0.0,-0.98645,1e-05,2.14168]
[1777771835374,47.05,78255.08,0.0,-0.98643,1e-05,2.1438]
[1777771835579,47.05,78255.08,0.0,-0.98643,1e-05,2.1438]
[1777771841910,47.06,78252.81,0.0,-0.98645,1e-05,2.14093]
[1777771844995,47.06,78252.94,0.0,-0.98645,1e-05,2.1414]
[1777771845082,47.06,78252.94,0.0,-0.98645,1e-05,2.1414]
[1777771848198,47.06,78253.08,0.0,-0.98644,1e-05,2.14203]
[1777771848293,47.06,78253.11,0.0,-0.98644,1e-05,2.14221]
[1777771848325,47.06,78253.11,0.0,-0.98644,1e-05,2.14221]
[1777771851178,47.06,78252.25,0.0,-0.98645,1e-05,2.14105]
[1777771851326,47.06,78252.37,0.0,-0.98645,1e-05,2.14138]
[1777771855106,47.06,78252.93,0.0,-0.98644,1e-05,2.14271]
[1777771856677,47.06,78252.88,0.0,-0.98644,1e-05,2.1429]
[1777771856828,47.06,78252.88,0.0,-0.98644,1e-05,2.1429]
[1777771856886,47.06,78252.88,0.0,-0.98644,1e-05,2.14303]
[1777771862054,47.07,78251.88,0.0,-0.98644,1e-05,2.14206]
[1777771867089,47.07,78251.64,0.0,-0.98644,1e-05,2.14234]
[1777771872123,47.07,78251.03,0.0,-0.98644,1e-05,2.14203]
[1777771877160,47.08,78251.28,0.0,-0.98644,1e-05,2.14314]
[1777771882195,47.08,78250.52,0.0,-0.98644,1e-05,2.14259]
[1777771886223,47.08,78244.05,0.0,-0.98651,1e-05,2.13246]
[1777771890251,47.09,78247.76,0.0,-0.98646,1e-05,2.13925]
[1777771897301,47.09,78248.42,0.0,-0.98646,1e-05,2.13949]
[1777771902492,47.09,78250.07,0.0,-0.98643,1e-05,2.14301]
[1777771903388,47.09,78244.76,0.0,-0.9865,1e-05,2.13438]
[1777771905402,47.1,78241.94,0.0,-0.98653,1e-05,2.13008]
[1777771910437,47.1,78242.9,0.0,-0.98651,1e-05,2.13256]
[1777771915472,47.1,78242.51,0.0,-0.98651,1e-05,2.1328]
[1777771921513,47.11,78247.0,0.0,-0.98645,1e-05,2.14128]
[1777771926549,47.11,78251.53,0.0,-0.98639,1e-05,2.14958]
[1777771928563,47.11,78255.67,0.0,-0.98633,1e-05,2.15677]
[1777771933598,47.12,78256.19,0.0,-0.98632,1e-05,2.15833]
[1777771938633,47.12,78259.06,0.0,-0.98628,1e-05,2.16377]
[1777771939640,47.12,78263.06,0.0,-0.98623,1e-05,2.17058]
[1777771942661,47.12,78266.88,0.0,-0.98618,1e-05,2.17731]
[1777771947696,47.12,78267.05,0.0,-0.98618,1e-05,2.17809]
[1777771951724,47.13,78262.34,0.0,-0.98625,1e-05,2.1686]
[1777771954744,47.13,78258.56,0.0,-0.98629,1e-05,2.16262]
[1777771959781,47.13,78255.9,0.0,-0.98632,1e-05,2.15891]
[1777771963809,47.13,78252.63,0.0,-0.98635,1e-05,2.15397]
[1777771968845,47.13,78254.63,0.0,-0.98632,1e-05,2.15794]
[1777771972872,47.14,78250.98,0.0,-0.98636,1e-05,2.15235]
[1777771975893,47.14,78248.55,0.0,-0.98639,1e-05,2.14873]
[1777771980928,47.14,78248.27,0.0,-0.98639,1e-05,2.14896]
[1777771985963,47.14,78249.97,0.0,-0.98636,1e-05,2.15247]
[1777771990997,47.15,78247.29,0.0,-0.98639,1e-05,2.1487]
[1777771996033,47.15,78246.6,0.0,-0.98639,1e-05,2.14828]
[1777772002075,47.16,78246.46,0.0,-0.98639,1e-05,2.14892]
[1777772007110,47.16,78248.01,0.0,-0.98636,1e-05,2.15223]
[1777772015166,47.16,78249.39,0.0,-0.98635,1e-05,2.15373]
[1777772020204,47.17,78248.92,0.0,-0.98635,1e-05,2.15367]
[1777772025237,47.17,78250.0,0.0,-0.98633,1e-05,2.15618]
[1777772033293,47.17,78249.36,0.0,-0.98633,1e-05,2.15625]
[1777772038328,47.18,78250.99,0.0,-0.98631,1e-05,2.15966]
[1777772040342,47.18,78247.95,0.0,-0.98634,1e-05,2.15489]
[1777772045377,47.18,78245.86,0.0,-0.98636,1e-05,2.15215]
[1777772050412,47.19,78246.72,0.0,-0.98634,1e-05,2.15433]
[1777772055447,47.19,78245.99,0.0,-0.98635,1e-05,2.15386]
[1777772060482,47.19,78246.64,0.0,-0.98634,1e-05,2.15567]
[1777772062496,47.19,78243.46,0.0,-0.98637,1e-05,2.15069]
[1777772065517,47.2,78240.03,0.0,-0.98641,1e-05,2.14547]
[1777772067531,47.2,78236.15,0.0,-0.98645,1e-05,2.13938]
[1777772072566,47.2,78237.24,0.0,-0.98645,1e-05,2.14009]
[1777772078607,47.21,78237.44,0.0,-0.98644,1e-05,2.14141]
[1777772083643,47.21,78233.62,0.0,-0.98648,1e-05,2.13592]
[1777772088677,47.21,78231.27,0.0,-0.9865,1e-05,2.13289]
[1777772095727,47.22,78231.16,0.0,-0.98649,1e-05,2.13391]
[1777772105798,47.23,78231.24,0.0,-0.98648,1e-05,2.1357]
[1777772110833,47.23,78231.41,0.0,-0.98647,1e-05,2.13677]
[1777772116875,47.23,78231.69,0.0,-0.98646,1e-05,2.13816]
[1777772123925,47.24,78233.43,0.0,-0.98643,1e-05,2.1422]
[1777772128960,47.24,78232.28,0.0,-0.98644,1e-05,2.141]
[1777772133995,47.24,78232.2,0.0,-0.98645,1e-05,2.13963]
[1777772139032,47.25,78232.23,0.0,-0.98644,1e-05,2.1404]
[1777772145075,47.25,78232.07,0.0,-0.98644,1e-05,2.14099]
[1777772153130,47.26,78232.36,0.0,-0.98642,1e-05,2.14258]
[1777772163199,47.26,78232.44,0.0,-0.98641,1e-05,2.14409]
[1777772173270,47.27,78232.25,0.0,-0.9864,1e-05,2.14511]
[1777772179312,47.27,78232.23,0.0,-0.9864,1e-05,2.14586]
[1777772187368,47.28,78231.95,0.0,-0.9864,1e-05,2.14643]
[1777772194418,47.28,78231.98,0.0,-0.9864,1e-05,2.14542]
[1777772199453,47.28,78232.02,0.0,-0.98639,1e-05,2.14613]
[1777772204488,47.29,78231.21,0.0,-0.9864,1e-05,2.14544]
[1777772207509,47.29,78222.3,0.0,-0.9865,1e-05,2.13114]
[1777772209523,47.29,78219.74,0.0,-0.98653,1e-05,2.12724]
[1777772211948,47.29,78220.04,0.0,-0.98653,1e-05,2.12805]
[1777772212078,47.29,78220.04,0.0,-0.98653,1e-05,2.12805]
[1777772217579,47.29,78221.83,0.0,-0.9865,1e-05,2.13188]
[1777772222614,47.3,78221.14,0.0,-0.9865,1e-05,2.13147]
[1777772225634,47.3,78208.82,0.0,-0.98664,1e-05,2.11171]
[1777772226641,47.3,78206.67,0.0,-0.98667,1e-05,2.10838]
[1777772229050,47.3,78207.71,0.0,-0.98665,1e-05,2.11044]
[1777772229155,47.3,78207.71,0.0,-0.98665,1e-05,2.11044]
[1777772229663,47.3,78207.19,0.0,-0.98666,1e-05,2.10977]
[1777772233657,47.31,78207.87,0.0,-0.98664,1e-05,2.1114]
[1777772233690,47.31,78207.01,0.0,-0.98665,1e-05,2.11018]
[1777772233830,47.31,78207.01,0.0,-0.98665,1e-05,2.11018]
[1777772241747,47.31,78205.55,0.0,-0.98666,1e-05,2.10922]
[1777772243760,47.31,78201.93,0.0,-0.9867,1e-05,2.10368]
[1777772245324,47.31,78201.93,0.0,-0.9867,1e-05,2.10368]
[1777772245577,47.31,78201.93,0.0,-0.9867,1e-05,2.10368]
[1777772249802,47.32,78196.66,0.0,-0.98675,1e-05,2.09628]
[1777772254803,47.32,78195.52,0.0,-0.98677,1e-05,2.09333]
[1777772254829,47.32,78195.52,0.0,-0.98677,1e-05,2.09333]
[1777772254837,47.32,78195.36,0.0,-0.98677,1e-05,2.09329]
[1777772255845,47.33,78192.22,0.0,-0.98681,1e-05,2.08842]
[1777772257859,47.33,78187.99,0.0,-0.98685,1e-05,2.08205]
[1777772258865,47.33,78177.3,0.0,-0.98698,1e-05,2.0651]
[1777772259874,47.33,78175.19,0.0,-0.987,1e-05,2.06199]
[1777772262739,47.33,78174.97,0.0,-0.98699,1e-05,2.06247]
[1777772262945,47.33,78174.97,0.0,-0.98699,1e-05,2.06247]
[1777772268937,47.34,78175.71,0.0,-0.98697,1e-05,2.0653]
[1777772271827,47.34,78173.71,0.0,-0.98699,1e-05,2.06264]
[1777772272080,47.34,78173.71,0.0,-0.98699,1e-05,2.06264]
[1777772272111,47.35,78171.78,0.0,-0.98701,1e-05,2.06011]
[1777772272887,47.35,78171.78,0.0,-0.98701,1e-05,2.06011]
[1777772273080,47.35,78171.78,0.0,-0.98701,1e-05,2.06011]
[1777772274979,47.35,78167.92,0.0,-0.98705,1e-05,2.05451]
[1777772275986,47.35,78159.65,0.0,-0.98714,1e-05,2.04163]
[1777772278010,47.35,78156.04,0.0,-0.98718,1e-05,2.0365]
[1777772281036,47.36,78152.97,0.0,-0.98721,1e-05,2.0326]
[1777772284057,47.36,78158.77,0.0,-0.98713,1e-05,2.04277]
[1777772285418,47.36,78158.77,0.0,-0.98713,1e-05,2.04277]
[1777772285576,47.36,78158.77,0.0,-0.98713,1e-05,2.04277]
[1777772285622,47.36,78162.2,0.0,-0.98709,1e-05,2.04887]
[1777772286397,47.36,78162.2,0.0,-0.98709,1e-05,2.04887]
[1777772286579,47.36,78162.2,0.0,-0.98709,1e-05,2.04887]
[1777772290098,47.37,78172.29,0.0,-0.98697,1e-05,2.06617]
[1777772291106,47.37,78176.86,0.0,-0.98691,1e-05,2.07406]
[1777772294127,47.38,78180.25,0.0,-0.98686,1e-05,2.0803]
[1777772296217,47.38,78182.51,0.0,-0.98684,1e-05,2.08419]
[1777772296326,47.38,78182.51,0.0,-0.98684,1e-05,2.08419]
[1777772296427,47.38,78183.51,0.0,-0.98682,1e-05,2.08605]
[1777772297148,47.38,78188.45,0.0,-0.98676,1e-05,2.09428]
[1777772300749,47.38,78190.74,0.0,-0.98673,1e-05,2.09845]
[1777772300829,47.38,78191.57,0.0,-0.98672,1e-05,2.10002]
[1777772306210,47.39,78193.76,0.0,-0.98669,1e-05,2.10491]
[1777772311246,47.39,78193.57,0.0,-0.98669,1e-05,2.10377]
[1777772316281,47.4,78193.5,0.0,-0.98669,1e-05,2.10475]
[1777772320594,47.4,78195.06,0.0,-0.98666,1e-05,2.10792]
[1777772320644,47.4,78194.82,0.0,-0.98666,1e-05,2.10774]
[1777772320827,47.4,78194.82,0.0,-0.98666,1e-05,2.10774]
[1777772321117,47.4,78194.82,0.0,-0.98666,1e-05,2.10774]
[1777772321326,47.4,78194.82,0.0,-0.98666,1e-05,2.10774]
[1777772324337,47.41,78184.9,0.0,-0.98677,1e-05,2.09246]
[1777772325344,47.41,78178.38,0.0,-0.98685,1e-05,2.08216]
[1777772327358,47.41,78176.46,0.0,-0.98687,1e-05,2.07956]
[1777772328010,47.41,78176.46,0.0,-0.98687,1e-05,2.07956]
[1777772328078,47.41,78176.46,0.0,-0.98687,1e-05,2.07956]
[1777772328365,47.41,78176.14,0.0,-0.98687,1e-05,2.07929]
[1777772328976,47.41,78176.14,0.0,-0.98687,1e-05,2.07929]
[1777772329084,47.41,78176.14,0.0,-0.98687,1e-05,2.07929]
[1777772332978,47.41,78174.97,0.0,-0.98688,1e-05,2.07841]
[1777772333076,47.41,78174.97,0.0,-0.98688,1e-05,2.07841]
[1777772333355,47.41,78174.97,0.0,-0.98688,1e-05,2.07841]
[1777772333577,47.41,78174.97,0.0,-0.98688,1e-05,2.07841]
[1777772333678,47.42,78175.0,0.0,-0.98687,1e-05,2.07871]
[1777772335413,47.42,78178.18,0.0,-0.98683,1e-05,2.08433]
[1777772337201,47.42,78179.26,0.0,-0.98682,1e-05,2.08631]
[1777772337329,47.42,78179.26,0.0,-0.98682,1e-05,2.08631]
[1777772337482,47.42,78179.26,0.0,-0.98682,1e-05,2.08631]
[1777772337579,47.42,78179.26,0.0,-0.98682,1e-05,2.08631]
[1777772337650,47.42,78178.26,0.0,-0.98683,1e-05,2.08494]
[1777772341457,47.42,78183.96,0.0,-0.98675,1e-05,2.09511]
[1777772342935,47.43,78186.18,0.0,-0.98673,1e-05,2.09893]
[1777772343079,47.43,78186.18,0.0,-0.98673,1e-05,2.09893]
[1777772343433,47.43,78186.18,0.0,-0.98673,1e-05,2.09893]
[1777772343578,47.43,78186.18,0.0,-0.98673,1e-05,2.09893]
[1777772343656,47.43,78185.8,0.0,-0.98673,1e-05,2.09854]
[1777772349513,47.43,78186.27,0.0,-0.98671,1e-05,2.10062]
[1777772354792,47.44,78185.58,0.0,-0.98672,1e-05,2.1004]
[1777772354828,47.44,78186.41,0.0,-0.9867,1e-05,2.10198]
[1777772355204,47.44,78186.41,0.0,-0.9867,1e-05,2.10198]
[1777772355328,47.44,78186.41,0.0,-0.9867,1e-05,2.10198]
[1777772360590,47.44,78187.38,0.0,-0.98668,1e-05,2.1049]
[1777772362580,47.44,78185.51,0.0,-0.9867,1e-05,2.10208]
[1777772362827,47.44,78185.51,0.0,-0.9867,1e-05,2.10208]
[1777772362604,47.45,78185.69,0.0,-0.9867,1e-05,2.10259]
[1777772362969,47.45,78185.69,0.0,-0.9867,1e-05,2.10259]
[1777772363079,47.45,78185.69,0.0,-0.9867,1e-05,2.10259]
[1777772368102,47.45,78185.31,0.0,-0.9867,1e-05,2.10308]
[1777772368284,47.45,78185.31,0.0,-0.9867,1e-05,2.10308]
[1777772368332,47.45,78185.31,0.0,-0.9867,1e-05,2.10308]
[1777772368431,47.45,78185.31,0.0,-0.98669,1e-05,2.1033]
[1777772372989,47.46,78184.84,0.0,-0.98671,1e-05,2.10148]
[1777772373081,47.46,78184.84,0.0,-0.98671,1e-05,2.10148]
[1777772373346,47.46,78184.84,0.0,-0.98671,1e-05,2.10148]
[1777772373576,47.46,78184.84,0.0,-0.98671,1e-05,2.10148]
[1777772373682,47.46,78184.81,0.0,-0.9867,1e-05,2.10165]
[1777772378185,47.46,78187.01,0.0,-0.98667,1e-05,2.10609]
[1777772378332,47.46,78187.01,0.0,-0.98667,1e-05,2.10609]
[1777772381800,47.46,78188.02,0.0,-0.98666,1e-05,2.10836]
[1777772381831,47.46,78188.02,0.0,-0.98666,1e-05,2.10836]
[1777772381822,47.46,78190.71,0.0,-0.98662,1e-05,2.11294]
[1777772382030,47.46,78190.71,0.0,-0.98662,1e-05,2.11294]
[1777772382076,47.46,78190.71,0.0,-0.98662,1e-05,2.11294]
[1777772389795,47.47,78192.02,0.0,-0.9866,1e-05,2.11664]
[1777772394830,47.48,78192.33,0.0,-0.98659,1e-05,2.11811]
[1777772399864,47.48,78192.12,0.0,-0.98658,1e-05,2.11872]
[1777772399878,47.48,78192.12,0.0,-0.98658,1e-05,2.11872]
[1777772400017,47.48,78192.12,0.0,-0.98658,1e-05,2.11872]
[1777772400084,47.48,78192.12,0.0,-0.98658,1e-05,2.11872]
[1777772400872,47.48,78191.47,0.0,-0.98659,1e-05,2.11785]
[1777772407921,47.49,78195.18,0.0,-0.98653,1e-05,2.12524]
[1777772409630,47.49,78195.18,0.0,-0.98653,1e-05,2.12524]
[1777772409828,47.49,78195.18,0.0,-0.98653,1e-05,2.12524]
[1777772409872,47.49,78195.18,0.0,-0.98653,1e-05,2.12524]
[1777772409722,47.49,78196.83,0.0,-0.98651,1e-05,2.12829]
[1777772410092,47.49,78196.83,0.0,-0.98651,1e-05,2.12829]
[1777772412956,47.49,78201.91,0.0,-0.98645,1e-05,2.13712]
[1777772413963,47.49,78214.71,0.0,-0.98629,1e-05,2.15837]
[1777772414970,47.49,78221.6,0.0,-0.98621,1e-05,2.16991]
[1777772417346,47.49,78222.17,0.0,-0.9862,1e-05,2.17095]
[1777772417577,47.49,78222.17,0.0,-0.9862,1e-05,2.17095]
[1777772417657,47.49,78222.17,0.0,-0.9862,1e-05,2.17095]
[1777772417839,47.49,78222.17,0.0,-0.9862,1e-05,2.17095]
[1777772417758,47.49,78222.45,0.0,-0.9862,1e-05,2.17161]
[1777772423026,47.5,78222.42,0.0,-0.9862,1e-05,2.17203]
[1777772426048,47.5,78208.23,0.0,-0.98636,1e-05,2.1488]
[1777772427055,47.5,78202.53,0.0,-0.98643,1e-05,2.13955]
[1777772428922,47.5,78200.81,0.0,-0.98645,1e-05,2.13687]
[1777772429075,47.5,78200.81,0.0,-0.98645,1e-05,2.13687]
[1777772429086,47.5,78202.56,0.0,-0.98643,1e-05,2.1399]
[1777772430531,47.5,78202.56,0.0,-0.98643,1e-05,2.1399]
[1777772430576,47.5,78202.56,0.0,-0.98643,1e-05,2.1399]
[1777772435113,47.5,78205.29,0.0,-0.9864,1e-05,2.14331]
[1777772436180,47.5,78205.29,0.0,-0.9864,1e-05,2.14331]
[1777772436326,47.5,78205.29,0.0,-0.9864,1e-05,2.14331]
[1777772436489,47.5,78205.29,0.0,-0.9864,1e-05,2.14331]
[1777772436578,47.5,78205.29,0.0,-0.9864,1e-05,2.14331]
[1777772436581,47.5,78207.29,0.0,-0.98637,1e-05,2.14689]
[1777772437127,47.5,78210.09,0.0,-0.98634,1e-05,2.1515]
[1777772443169,47.51,78209.09,0.0,-0.98635,1e-05,2.15061]
[1777772445282,47.51,78208.87,0.0,-0.98635,1e-05,2.15037]
[1777772445330,47.51,78208.87,0.0,-0.98635,1e-05,2.15037]
[1777772445761,47.51,78208.87,0.0,-0.98635,1e-05,2.15037]
[1777772445835,47.51,78208.87,0.0,-0.98635,1e-05,2.15037]
[1777772445862,47.51,78210.06,0.0,-0.98633,1e-05,2.15258]
[1777772448205,47.51,78214.28,0.0,-0.98628,1e-05,2.1598]
[1777772449765,47.51,78214.28,0.0,-0.98628,1e-05,2.1598]
[1777772449829,47.51,78214.28,0.0,-0.98628,1e-05,2.1598]
[1777772449877,47.51,78214.28,0.0,-0.98628,1e-05,2.1598]
[1777772449866,47.51,78215.59,0.0,-0.98626,1e-05,2.16219]
[1777772450080,47.51,78215.59,0.0,-0.98626,1e-05,2.16219]
[1777772452233,47.51,78218.79,0.0,-0.98622,1e-05,2.1677]
[1777772454566,47.51,78219.73,0.0,-0.98621,1e-05,2.16935]
[1777772454579,47.51,78219.73,0.0,-0.98621,1e-05,2.16935]
[1777772454624,47.51,78219.73,0.0,-0.98621,1e-05,2.16935]
[1777772454831,47.51,78219.73,0.0,-0.98621,1e-05,2.16935]
[1777772454902,47.51,78219.5,0.0,-0.98621,1e-05,2.16914]
[1777772460291,47.51,78219.72,0.0,-0.98621,1e-05,2.16993]
[1777772463206,47.52,78221.69,0.0,-0.98618,1e-05,2.17344]
[1777772463334,47.52,78221.69,0.0,-0.98618,1e-05,2.17344]
[1777772463535,47.52,78221.69,0.0,-0.98618,1e-05,2.17344]
[1777772463576,47.52,78221.69,0.0,-0.98618,1e-05,2.17344]
[1777772463636,47.52,78221.99,0.0,-0.98618,1e-05,2.17401]
[1777772467905,47.52,78223.95,0.0,-0.98615,1e-05,2.17747]
[1777772467911,47.52,78224.55,0.0,-0.98615,1e-05,2.17854]
[1777772467974,47.52,78224.55,0.0,-0.98615,1e-05,2.17854]
[1777772468079,47.52,78224.55,0.0,-0.98615,1e-05,2.17854]
[1777772473382,47.52,78224.67,0.0,-0.98614,1e-05,2.17911]
[1777772479509,47.52,78225.09,0.0,-0.98613,1e-05,2.17998]
[1777772479577,47.52,78225.09,0.0,-0.98613,1e-05,2.17998]
[1777772479851,47.52,78225.09,0.0,-0.98613,1e-05,2.17998]
[1777772479900,47.52,78225.09,0.0,-0.98613,1e-05,2.18015]
[1777772480085,47.52,78225.09,0.0,-0.98613,1e-05,2.18015]
[1777772487484,47.52,78223.81,0.0,-0.98615,1e-05,2.17843]
[1777772488490,47.52,78216.59,0.0,-0.98623,1e-05,2.16647]
[1777772489510,47.52,78216.59,0.0,-0.98623,1e-05,2.16647]
[1777772489575,47.52,78216.59,0.0,-0.98623,1e-05,2.16647]
[1777772489676,47.52,78212.52,0.0,-0.98628,1e-05,2.1598]
[1777772490016,47.52,78212.52,0.0,-0.98628,1e-05,2.1598]
[1777772490084,47.52,78212.52,0.0,-0.98628,1e-05,2.1598]
[1777772494532,47.52,78206.67,0.0,-0.98636,1e-05,2.1486]
[1777772499443,47.53,78207.56,0.0,-0.98635,1e-05,2.15046]
[1777772499576,47.53,78207.56,0.0,-0.98635,1e-05,2.15046]
[1777772499891,47.53,78207.56,0.0,-0.98635,1e-05,2.15046]
[1777772499927,47.53,78207.06,0.0,-0.98635,1e-05,2.14973]
[1777772500078,47.53,78207.06,0.0,-0.98635,1e-05,2.14973]
[1777772504602,47.53,78209.87,0.0,-0.98631,1e-05,2.15485]
[1777772505710,47.53,78209.87,0.0,-0.98631,1e-05,2.15485]
[1777772505828,47.53,78209.87,0.0,-0.98631,1e-05,2.15485]
[1777772505878,47.53,78209.87,0.0,-0.98631,1e-05,2.15485]
[1777772505921,47.53,78210.11,0.0,-0.98631,1e-05,2.15533]
[1777772506078,47.53,78210.11,0.0,-0.98631,1e-05,2.15533]
[1777772512581,47.53,78210.31,0.0,-0.98631,1e-05,2.15608]
[1777772517693,47.53,78210.3,0.0,-0.9863,1e-05,2.15663]
[1777772522646,47.53,78210.92,0.0,-0.98629,1e-05,2.15788]
[1777772522827,47.53,78210.92,0.0,-0.98629,1e-05,2.15788]
[1777772522928,47.54,78210.92,0.0,-0.98629,1e-05,2.15803]
[1777772523019,47.54,78210.92,0.0,-0.98629,1e-05,2.15803]
[1777772523081,47.54,78210.92,0.0,-0.98629,1e-05,2.15803]
[1777772528773,47.54,78213.25,0.0,-0.98626,1e-05,2.16232]
[1777772529754,47.54,78213.25,0.0,-0.98626,1e-05,2.16232]
[1777772529829,47.54,78213.25,0.0,-0.98626,1e-05,2.16232]
[1777772529855,47.54,78214.47,0.0,-0.98624,1e-05,2.1644]
[1777772530392,47.54,78214.47,0.0,-0.98624,1e-05,2.1644]
[1777772530582,47.54,78214.47,0.0,-0.98624,1e-05,2.1644]
[1777772535822,47.54,78215.87,0.0,-0.98623,1e-05,2.16709]
[1777772536665,47.54,78215.87,0.0,-0.98623,1e-05,2.16709]
[1777772536834,47.54,78215.87,0.0,-0.98623,1e-05,2.16709]
[1777772536936,47.54,78217.54,0.0,-0.9862,1e-05,2.16992]
[1777772537231,47.54,78217.54,0.0,-0.9862,1e-05,2.16992]
[1777772537326,47.54,78217.54,0.0,-0.9862,1e-05,2.16992]
[1777772542871,47.54,78217.82,0.0,-0.9862,1e-05,2.1707]
[1777772546899,47.54,78220.53,0.0,-0.98616,1e-05,2.17541]
[1777772547848,47.54,78220.53,0.0,-0.98616,1e-05,2.17541]
[1777772547906,47.54,78220.31,0.0,-0.98617,1e-05,2.17509]
[1777772548078,47.54,78220.31,0.0,-0.98617,1e-05,2.17509]
[1777772548584,47.54,78220.31,0.0,-0.98617,1e-05,2.17509]
[1777772548836,47.54,78220.31,0.0,-0.98617,1e-05,2.17509]
[1777772548877,47.54,78220.31,0.0,-0.98617,1e-05,2.17513]
[1777772554954,47.54,78219.96,0.0,-0.98618,1e-05,2.17286]
[1777772559990,47.54,78220.03,0.0,-0.98618,1e-05,2.17323]
[1777772565025,47.55,78219.96,0.0,-0.98618,1e-05,2.17337]
[1777772573081,47.55,78221.3,0.0,-0.98616,1e-05,2.17598]
[1777772575202,47.55,78221.3,0.0,-0.98616,1e-05,2.17598]
[1777772575325,47.55,78221.3,0.0,-0.98616,1e-05,2.17598]
[1777772575966,47.55,78221.3,0.0,-0.98616,1e-05,2.17598]
[1777772576014,47.55,78221.3,0.0,-0.98616,1e-05,2.17613]
[1777772576080,47.55,78221.3,0.0,-0.98616,1e-05,2.17613]
[1777772580268,47.55,78222.08,0.0,-0.98615,1e-05,2.17757]
[1777772580329,47.55,78222.08,0.0,-0.98615,1e-05,2.17757]
[1777772582008,47.55,78221.92,0.0,-0.98615,1e-05,2.1774]
[1777772582076,47.55,78224.08,0.0,-0.98612,1e-05,2.181]
[1777772582145,47.55,78224.09,0.0,-0.98612,1e-05,2.18105]
[1777772587180,47.55,78224.55,0.0,-0.98611,1e-05,2.18203]
[1777772593222,47.55,78225.07,0.0,-0.98611,1e-05,2.18314]
[1777772596148,47.55,78225.77,0.0,-0.9861,1e-05,2.18439]
[1777772596330,47.55,78225.77,0.0,-0.9861,1e-05,2.18439]
[1777772608326,47.55,78225.39,0.0,-0.9861,1e-05,2.18428]
[1777772611347,47.55,78218.84,0.0,-0.98619,1e-05,2.17151]
[1777772612387,47.55,78218.84,0.0,-0.98619,1e-05,2.17151]
[1777772612577,47.55,78218.84,0.0,-0.98619,1e-05,2.17151]
[1777772612595,47.55,78214.47,0.0,-0.98624,1e-05,2.16435]
[1777772613152,47.55,78214.47,0.0,-0.98624,1e-05,2.16435]
[1777772613328,47.55,78214.47,0.0,-0.98624,1e-05,2.16435]
[1777772619404,47.56,78215.25,0.0,-0.98623,1e-05,2.16607]
[1777772620419,47.56,78215.25,0.0,-0.98623,1e-05,2.16607]
[1777772620577,47.56,78215.25,0.0,-0.98623,1e-05,2.16607]
[1777772620587,47.56,78215.58,0.0,-0.98622,1e-05,2.16675]
[1777772621330,47.56,78215.58,0.0,-0.98622,1e-05,2.16675]
[1777772626457,47.56,78216.57,0.0,-0.98621,1e-05,2.16874]
[1777772631493,47.56,78222.27,0.0,-0.98614,1e-05,2.17849]
[1777772632583,47.56,78222.27,0.0,-0.98614,1e-05,2.17849]
[1777772632827,47.56,78222.27,0.0,-0.98614,1e-05,2.17849]
[1777772632843,47.56,78223.14,0.0,-0.98613,1e-05,2.17997]
[1777772633352,47.56,78223.14,0.0,-0.98613,1e-05,2.17997]
[1777772633580,47.56,78223.14,0.0,-0.98613,1e-05,2.17997]
[1777772637926,47.56,78225.03,0.0,-0.9861,1e-05,2.18325]
[1777772638082,47.56,78225.03,0.0,-0.9861,1e-05,2.18325]
[1777772641564,47.56,78228.68,0.0,-0.98606,1e-05,2.18948]
[1777772644299,47.56,78229.15,0.0,-0.98605,1e-05,2.1903]
[1777772644331,47.56,78229.15,0.0,-0.98605,1e-05,2.1903]
[1777772644587,47.56,78229.26,0.0,-0.98605,1e-05,2.1905]
[1777772645171,47.56,78229.26,0.0,-0.98605,1e-05,2.1905]
[1777772645337,47.56,78229.26,0.0,-0.98605,1e-05,2.1905]
[1777772652102,47.56,78229.31,0.0,-0.98605,1e-05,2.19069]
[1777772652125,47.56,78229.29,0.0,-0.98605,1e-05,2.1907]
[1777772652325,47.56,78229.29,0.0,-0.98605,1e-05,2.1907]
[1777772652643,47.56,78229.32,0.0,-0.98605,1e-05,2.19077]
[1777772653315,47.56,78229.32,0.0,-0.98605,1e-05,2.19077]
[1777772653331,47.56,78229.32,0.0,-0.98605,1e-05,2.19077]
[1777772658685,47.56,78232.54,0.0,-0.98601,1e-05,2.19628]
[1777772659879,47.56,78232.54,0.0,-0.98601,1e-05,2.19628]
[1777772660080,47.56,78232.54,0.0,-0.98601,1e-05,2.19628]
[1777772660097,47.56,78233.67,0.0,-0.98599,1e-05,2.19818]
[1777772661020,47.56,78233.67,0.0,-0.98599,1e-05,2.19818]
[1777772661082,47.56,78233.67,0.0,-0.98599,1e-05,2.19818]
[1777772665465,47.56,78231.4,0.0,-0.98602,1e-05,2.19446]
[1777772665576,47.56,78231.4,0.0,-0.98602,1e-05,2.19446]
[1777772665997,47.56,78231.4,0.0,-0.98602,1e-05,2.19446]
[1777772666079,47.56,78231.4,0.0,-0.98602,1e-05,2.19446]
[1777772666098,47.56,78231.41,0.0,-0.98602,1e-05,2.19449]
[1777772670928,47.56,78231.16,0.0,-0.98602,1e-05,2.19415]
[1777772671079,47.56,78231.16,0.0,-0.98602,1e-05,2.19415]
[1777772671030,47.56,78230.82,0.0,-0.98604,1e-05,2.19161]
[1777772671481,47.56,78230.82,0.0,-0.98604,1e-05,2.19161]
[1777772671578,47.56,78230.82,0.0,-0.98604,1e-05,2.19161]
[1777772671776,47.56,78229.29,0.0,-0.98606,1e-05,2.18907]
[1777772675804,47.56,78227.4,0.0,-0.98608,1e-05,2.18604]
[1777772677481,47.56,78227.15,0.0,-0.98608,1e-05,2.18566]
[1777772677574,47.56,78227.15,0.0,-0.98608,1e-05,2.18566]
[1777772678150,47.56,78227.15,0.0,-0.98608,1e-05,2.18566]
[1777772677582,47.56,78227.15,0.0,-0.98608,1e-05,2.18569]
[1777772678329,47.56,78227.15,0.0,-0.98608,1e-05,2.18569]
[1777772683860,47.57,78227.14,0.0,-0.98608,1e-05,2.18588]
[1777772692178,47.57,78227.3,0.0,-0.98608,1e-05,2.18628]
[1777772693605,47.57,78228.02,0.0,-0.98607,1e-05,2.18764]
[1777772693834,47.57,78228.02,0.0,-0.98607,1e-05,2.18764]
[1777772698965,47.57,78229.69,0.0,-0.98605,1e-05,2.19061]
[1777772700053,47.57,78229.69,0.0,-0.98605,1e-05,2.19061]
[1777772700077,47.57,78229.69,0.0,-0.98605,1e-05,2.19061]
[1777772706016,47.57,78226.92,0.0,-0.98608,1e-05,2.18615]
[1777772706392,47.57,78226.92,0.0,-0.98608,1e-05,2.18615]
[1777772706578,47.57,78226.92,0.0,-0.98608,1e-05,2.18615]
[1777772712059,47.57,78226.36,0.0,-0.98608,1e-05,2.18542]
[1777772716779,47.57,78225.54,0.0,-0.98609,1e-05,2.18419]
[1777772716828,47.57,78225.54,0.0,-0.98609,1e-05,2.18419]
[1777772721415,47.57,78224.34,0.0,-0.98611,1e-05,2.18238]
[1777772721576,47.57,78224.34,0.0,-0.98611,1e-05,2.18238]
[1777772726157,47.57,78219.52,0.0,-0.98616,1e-05,2.17455]
[1777772726454,47.57,78219.52,0.0,-0.98616,1e-05,2.17455]
[1777772726576,47.57,78219.52,0.0,-0.98616,1e-05,2.17455]
[1777772732199,47.57,78219.19,0.0,-0.98618,1e-05,2.17229]
[1777772733466,47.57,78219.85,0.0,-0.98617,1e-05,2.17344]
[1777772733582,47.57,78219.85,0.0,-0.98617,1e-05,2.17344]
[1777772738988,47.57,78219.53,0.0,-0.98617,1e-05,2.17304]
[1777772739081,47.57,78219.53,0.0,-0.98617,1e-05,2.17304]
[1777772739161,47.57,78221.2,0.0,-0.98615,1e-05,2.17595]
[1777772744763,47.57,78222.58,0.0,-0.98613,1e-05,2.17839]
[1777772744831,47.57,78222.58,0.0,-0.98613,1e-05,2.17839]
[1777772752339,47.58,78221.16,0.0,-0.98615,1e-05,2.17634]
[1777772753546,47.58,78221.16,0.0,-0.98615,1e-05,2.17634]
[1777772753577,47.58,78221.16,0.0,-0.98615,1e-05,2.17634]
[1777772759389,47.58,78220.42,0.0,-0.98616,1e-05,2.1754]
[1777772765432,47.58,78220.47,0.0,-0.98615,1e-05,2.17574]
[1777772772480,47.58,78221.01,0.0,-0.98614,1e-05,2.17696]
[1777772774125,47.58,78221.01,0.0,-0.98614,1e-05,2.17696]
[1777772774324,47.58,78221.1,0.0,-0.98614,1e-05,2.17721]
[1777772779529,47.58,78220.44,0.0,-0.98615,1e-05,2.17634]
[1777772789129,47.58,78220.58,0.0,-0.98615,1e-05,2.17662]
[1777772789180,47.58,78223.67,0.0,-0.98611,1e-05,2.18224]
[1777772789327,47.58,78223.67,0.0,-0.98611,1e-05,2.18224]
[1777772796653,47.59,78224.63,0.0,-0.9861,1e-05,2.1822]
[1777772799675,47.59,78228.93,0.0,-0.98605,1e-05,2.18951]
[1777772800877,47.59,78228.93,0.0,-0.98605,1e-05,2.18951]
[1777772801080,47.59,78228.93,0.0,-0.98605,1e-05,2.18951]
[1777772806158,47.59,78229.7,0.0,-0.98604,1e-05,2.19096]
[1777772812220,47.59,78230.06,0.0,-0.98603,1e-05,2.19172]
[1777772812336,47.59,78229.98,0.0,-0.98603,1e-05,2.19161]
[1777772817801,47.59,78230.49,0.0,-0.98603,1e-05,2.1926]
[1777772822187,47.59,78230.16,0.0,-0.98603,1e-05,2.19207]
[1777772822289,47.59,78234.56,0.0,-0.98598,1e-05,2.1995]
[1777772822326,47.59,78234.56,0.0,-0.98598,1e-05,2.1995]
[1777772822836,47.59,78238.79,0.0,-0.98593,1e-05,2.20661]
[1777772824399,47.59,78239.47,0.0,-0.98592,1e-05,2.20774]
[1777772824578,47.59,78239.47,0.0,-0.98592,1e-05,2.20774]
[1777772824850,47.59,78240.6,0.0,-0.9859,1e-05,2.20964]
[1777772828151,47.59,78240.24,0.0,-0.98591,1e-05,2.20901]
[1777772828325,47.59,78240.95,0.0,-0.9859,1e-05,2.2102]
[1777772829885,47.59,78246.76,0.0,-0.98583,1e-05,2.21997]
[1777772830891,47.59,78250.62,0.0,-0.98578,1e-05,2.22648]
[1777772831899,47.59,78253.3,0.0,-0.98575,1e-05,2.23098]
[1777772832363,47.59,78253.3,0.0,-0.98575,1e-05,2.23098]
[1777772832577,47.59,78253.3,0.0,-0.98575,1e-05,2.23098]
[1777772832906,47.59,78255.34,0.0,-0.98572,1e-05,2.2344]
[1777772835927,47.59,78258.09,0.0,-0.98569,1e-05,2.2389]
[1777772836573,47.59,78258.09,0.0,-0.98569,1e-05,2.2389]
[1777772837271,47.59,78264.31,0.0,-0.98561,1e-05,2.24944]
[1777772840076,47.59,78265.64,0.0,-0.9856,1e-05,2.25155]
[1777772840099,47.59,78267.02,0.0,-0.98558,1e-05,2.25382]
[1777772844081,47.58,78269.12,0.0,-0.98556,1e-05,2.25715]
[1777772844168,47.58,78268.77,0.0,-0.98556,1e-05,2.25646]
[1777772854053,47.58,78259.29,0.0,-0.9857,1e-05,2.23741]
[1777772855060,47.58,78256.32,0.0,-0.98574,1e-05,2.23232]
[1777772860095,47.58,78255.52,0.0,-0.98575,1e-05,2.23076]
[1777772865130,47.58,78256.28,0.0,-0.98574,1e-05,2.23184]
[1777772870165,47.58,78259.38,0.0,-0.9857,1e-05,2.2369]
[1777772873186,47.58,78263.03,0.0,-0.98566,1e-05,2.24297]
[1777772874192,47.58,78266.78,0.0,-0.98561,1e-05,2.24931]
[1777772877214,47.58,78270.46,0.0,-0.98557,1e-05,2.25539]
[1777772882249,47.57,78271.81,0.0,-0.98555,1e-05,2.25731]
[1777772885025,47.57,78272.37,0.0,-0.98555,1e-05,2.25811]
[1777772888077,47.57,78269.57,0.0,-0.98558,1e-05,2.2531]
[1777772893325,47.57,78269.28,0.0,-0.98559,1e-05,2.2522]
[1777772895340,47.57,78265.58,0.0,-0.98564,1e-05,2.24576]
[1777772897062,47.57,78265.51,0.0,-0.98564,1e-05,2.24559]
[1777772897078,47.57,78265.51,0.0,-0.98564,1e-05,2.24559]
[1777772897354,47.57,78265.28,0.0,-0.98564,1e-05,2.24515]
[1777772903220,47.57,78265.82,0.0,-0.98564,1e-05,2.24586]
[1777772903325,47.57,78265.82,0.0,-0.98564,1e-05,2.24586]
[1777772911452,47.57,78265.77,0.0,-0.98565,1e-05,2.24326]
[1777772916535,47.57,78265.02,0.0,-0.98567,1e-05,2.2418]
[1777772918077,47.57,78265.06,0.0,-0.98567,1e-05,2.24178]
[1777772918278,47.57,78265.06,0.0,-0.98567,1e-05,2.24178]
[1777772918327,47.57,78265.06,0.0,-0.98567,1e-05,2.24178]
[1777772918317,47.57,78263.76,0.0,-0.98568,1e-05,2.23953]
[1777772923536,47.56,78263.88,0.0,-0.98568,1e-05,2.23954]
[1777772927230,47.56,78264.58,0.0,-0.98567,1e-05,2.24065]
[1777772927326,47.56,78264.58,0.0,-0.98567,1e-05,2.24065]
[1777772932599,47.56,78264.7,0.0,-0.98567,1e-05,2.24056]
[1777772935323,47.56,78264.72,0.0,-0.98567,1e-05,2.24056]
[1777772935578,47.56,78264.72,0.0,-0.98567,1e-05,2.24056]
[1777772936103,47.56,78264.72,0.0,-0.98567,1e-05,2.24056]
[1777772936327,47.56,78264.72,0.0,-0.98567,1e-05,2.24056]
[1777772936400,47.56,78265.11,0.0,-0.98567,1e-05,2.2411]
[1777772941662,47.56,78253.28,0.0,-0.98582,1e-05,2.22082]
[1777772942669,47.56,78249.1,0.0,-0.98587,1e-05,2.21372]
[1777772943676,47.56,78248.19,0.0,-0.98588,1e-05,2.21217]
[1777772945193,47.56,78248.19,0.0,-0.98588,1e-05,2.21217]
[1777772945326,47.56,78248.19,0.0,-0.98588,1e-05,2.21217]
[1777772950725,47.56,78247.61,0.0,-0.98589,1e-05,2.21126]
[1777772955419,47.56,78246.14,0.0,-0.98591,1e-05,2.20882]
[1777772955575,47.56,78246.19,0.0,-0.98591,1e-05,2.20891]
[1777772955771,47.56,78246.19,0.0,-0.98591,1e-05,2.20891]
[1777772955827,47.56,78246.19,0.0,-0.98591,1e-05,2.20891]
[1777772955872,47.56,78246.31,0.0,-0.9859,1e-05,2.20914]
[1777772961806,47.56,78248.73,0.0,-0.98587,1e-05,2.21329]
[1777772964581,47.56,78249.84,0.0,-0.98586,1e-05,2.21517]
[1777772964826,47.56,78249.84,0.0,-0.98586,1e-05,2.21517]
[1777772968855,47.56,78254.28,0.0,-0.9858,1e-05,2.22268]
[1777772969862,47.56,78260.76,0.0,-0.98572,1e-05,2.23365]
[1777772971876,47.56,78264.21,0.0,-0.98569,1e-05,2.23744]
[1777772972883,47.56,78267.33,0.0,-0.98566,1e-05,2.24271]
[1777772974897,47.56,78273.14,0.0,-0.98558,1e-05,2.25254]
[1777772975904,47.56,78276.95,0.0,-0.98554,1e-05,2.259]
[1777772977792,47.56,78279.31,0.0,-0.98551,1e-05,2.26298]
[1777772977830,47.56,78279.31,0.0,-0.98551,1e-05,2.26298]
[1777772978713,47.56,78280.84,0.0,-0.98549,1e-05,2.26553]
[1777772978828,47.56,78280.84,0.0,-0.98549,1e-05,2.26553]
[1777772978925,47.56,78281.29,0.0,-0.98548,1e-05,2.26622]
[1777772987988,47.56,78282.54,0.0,-0.98547,1e-05,2.26763]
[1777772997051,47.55,78283.55,0.0,-0.98547,1e-05,2.26862]
[1777773001358,47.55,78283.55,0.0,-0.98547,1e-05,2.26862]
[1777773001579,47.55,78283.2,0.0,-0.98547,1e-05,2.26769]
[1777773004099,47.55,78279.38,0.0,-0.98552,1e-05,2.26089]
[1777773006857,47.55,78278.17,0.0,-0.98554,1e-05,2.25869]
[1777773007077,47.55,78278.17,0.0,-0.98554,1e-05,2.25869]
[1777773007546,47.55,78278.14,0.0,-0.98554,1e-05,2.25857]
[1777773007579,47.55,78278.14,0.0,-0.98554,1e-05,2.25857]
[1777773008128,47.55,78278.21,0.0,-0.98554,1e-05,2.25863]
[1777773013346,47.55,78278.22,0.0,-0.98554,1e-05,2.25842]
[1777773013577,47.55,78278.25,0.0,-0.98554,1e-05,2.25841]
[1777773017016,47.55,78276.13,0.0,-0.98557,1e-05,2.25463]
[1777773017082,47.55,78276.13,0.0,-0.98557,1e-05,2.25463]
[1777773017191,47.55,78275.39,0.0,-0.98558,1e-05,2.25332]
[1777773019185,47.55,78275.9,0.0,-0.98557,1e-05,2.25415]
[1777773019328,47.55,78275.9,0.0,-0.98557,1e-05,2.25415]
[1777773025247,47.55,78275.34,0.0,-0.98558,1e-05,2.2529]
[1777773026776,47.55,78275.34,0.0,-0.98558,1e-05,2.2529]
[1777773026828,47.55,78275.34,0.0,-0.98558,1e-05,2.2529]
[1777773026877,47.55,78275.34,0.0,-0.98558,1e-05,2.25282]
[1777773032296,47.55,78276.03,0.0,-0.98559,1e-05,2.25179]
[1777773037340,47.54,78275.93,0.0,-0.98559,1e-05,2.25152]
[1777773037577,47.54,78276.03,0.0,-0.98559,1e-05,2.25162]
[1777773043373,47.54,78276.26,0.0,-0.98559,1e-05,2.25183]
[1777773048408,47.54,78275.83,0.0,-0.98559,1e-05,2.25094]
[1777773053443,47.54,78276.18,0.0,-0.98559,1e-05,2.25139]
[1777773053978,47.54,78276.18,0.0,-0.98559,1e-05,2.25139]
[1777773054077,47.54,78276.18,0.0,-0.98559,1e-05,2.25139]
[1777773054735,47.54,78276.04,0.0,-0.98559,1e-05,2.25113]
[1777773054828,47.54,78276.04,0.0,-0.98559,1e-05,2.25113]
[1777773055457,47.54,78276.05,0.0,-0.98559,1e-05,2.25111]
[1777773061500,47.54,78273.48,0.0,-0.98563,1e-05,2.24656]
[1777773063945,47.54,78272.51,0.0,-0.98564,1e-05,2.24487]
[1777773064076,47.54,78272.51,0.0,-0.98564,1e-05,2.24487]
[1777773069555,47.54,78272.69,0.0,-0.98564,1e-05,2.24508]
[1777773075598,47.54,78267.29,0.0,-0.98571,1e-05,2.23577]
[1777773076605,47.54,78263.02,0.0,-0.98576,1e-05,2.22851]
[1777773078433,47.54,78263.02,0.0,-0.98576,1e-05,2.22851]
[1777773078579,47.54,78261.36,0.0,-0.98578,1e-05,2.22571]
[1777773079100,47.54,78261.36,0.0,-0.98578,1e-05,2.22571]
[1777773079325,47.54,78261.36,0.0,-0.98578,1e-05,2.22571]
[1777773079426,47.54,78261.02,0.0,-0.98578,1e-05,2.22515]
[1777773084979,47.54,78258.46,0.0,-0.98581,1e-05,2.22086]
[1777773085077,47.54,78258.46,0.0,-0.98581,1e-05,2.22086]
[1777773089695,47.54,78254.55,0.0,-0.98586,1e-05,2.21434]
[1777773093877,47.54,78254.3,0.0,-0.98588,1e-05,2.21196]
[1777773094080,47.54,78254.3,0.0,-0.98588,1e-05,2.21196]
[1777773094764,47.54,78253.76,0.0,-0.98588,1e-05,2.21109]
[1777773094827,47.54,78253.76,0.0,-0.98588,1e-05,2.21109]
[1777773099765,47.54,78253.21,0.0,-0.98589,1e-05,2.21025]
[1777773106815,47.54,78253.16,0.0,-0.98589,1e-05,2.21027]
[1777773108287,47.54,78253.16,0.0,-0.98589,1e-05,2.21027]
[1777773108328,47.54,78253.16,0.0,-0.98589,1e-05,2.21027]
[1777773114871,47.54,78253.23,0.0,-0.98589,1e-05,2.21046]
[1777773122927,47.54,78251.12,0.0,-0.98591,1e-05,2.20695]
[1777773125697,47.54,78251.12,0.0,-0.98591,1e-05,2.20695]
[1777773125829,47.54,78251.12,0.0,-0.98591,1e-05,2.20695]
[1777773126640,47.54,78251.48,0.0,-0.98591,1e-05,2.20758]
[1777773126828,47.54,78251.48,0.0,-0.98591,1e-05,2.20758]
[1777773126956,47.54,78251.5,0.0,-0.98591,1e-05,2.20762]
[1777773133464,47.54,78251.51,0.0,-0.98591,1e-05,2.20764]
[1777773133576,47.54,78251.51,0.0,-0.98591,1e-05,2.20764]
[1777773142061,47.54,78251.91,0.0,-0.9859,1e-05,2.2083]
[1777773147017,47.54,78252.64,0.0,-0.98589,1e-05,2.20953]
[1777773147079,47.54,78252.64,0.0,-0.98589,1e-05,2.20953]
[1777773147782,47.54,78252.64,0.0,-0.98589,1e-05,2.20953]
[1777773147829,47.54,78252.64,0.0,-0.98589,1e-05,2.20953]
[1777773148103,47.54,78252.5,0.0,-0.9859,1e-05,2.20929]
[1777773149109,47.54,78256.16,0.0,-0.98585,1e-05,2.21546]
[1777773152016,47.54,78255.42,0.0,-0.98587,1e-05,2.21218]
[1777773152080,47.54,78255.42,0.0,-0.98587,1e-05,2.21218]
[1777773157167,47.54,78254.89,0.0,-0.98588,1e-05,2.21126]
[1777773162202,47.54,78254.86,0.0,-0.98588,1e-05,2.2112]
[1777773163723,47.54,78254.54,0.0,-0.98588,1e-05,2.21066]
[1777773163827,47.54,78254.54,0.0,-0.98588,1e-05,2.21066]
[1777773164505,47.54,78254.54,0.0,-0.98588,1e-05,2.21066]
[1777773164580,47.54,78254.54,0.0,-0.98588,1e-05,2.21066]
[1777773164563,47.54,78254.87,0.0,-0.98588,1e-05,2.21122]
[1777773170260,47.54,78255.65,0.0,-0.98587,1e-05,2.21253]
[1777773175295,47.54,78257.02,0.0,-0.98585,1e-05,2.21483]
[1777773176382,47.54,78257.02,0.0,-0.98585,1e-05,2.21483]
[1777773176576,47.54,78257.02,0.0,-0.98585,1e-05,2.21483]
[1777773182347,47.54,78257.11,0.0,-0.98585,1e-05,2.21495]
[1777773184361,47.54,78262.55,0.0,-0.98579,1e-05,2.22414]
[1777773185368,47.54,78265.96,0.0,-0.98574,1e-05,2.2299]
[1777773186530,47.54,78265.96,0.0,-0.98574,1e-05,2.2299]
[1777773186579,47.54,78265.96,0.0,-0.98574,1e-05,2.2299]
[1777773187932,47.54,78265.86,0.0,-0.98575,1e-05,2.22966]
[1777773188077,47.54,78265.86,0.0,-0.98575,1e-05,2.22966]
[1777773188389,47.54,78267.37,0.0,-0.98573,1e-05,2.23219]
[1777773193360,47.54,78267.39,0.0,-0.98573,1e-05,2.2321]
[1777773193583,47.54,78267.39,0.0,-0.98573,1e-05,2.2321]
[1777773197452,47.54,78271.91,0.0,-0.98567,1e-05,2.23954]
[1777773198494,47.54,78271.91,0.0,-0.98567,1e-05,2.23954]
[1777773198576,47.54,78271.91,0.0,-0.98567,1e-05,2.23954]
[1777773199511,47.54,78272.43,0.0,-0.98567,1e-05,2.24038]
[1777773199580,47.54,78272.43,0.0,-0.98567,1e-05,2.24038]
[1777773199681,47.54,78271.49,0.0,-0.98568,1e-05,2.23873]
[1777773203493,47.54,78268.34,0.0,-0.98572,1e-05,2.23318]
[1777773204652,47.54,78268.34,0.0,-0.98572,1e-05,2.23318]
[1777773204827,47.54,78268.3,0.0,-0.98572,1e-05,2.23308]
[1777773207523,47.54,78259.79,0.0,-0.98583,1e-05,2.21855]
[1777773208530,47.54,78255.68,0.0,-0.98588,1e-05,2.2116]
[1777773208877,47.54,78255.68,0.0,-0.98588,1e-05,2.2116]
[1777773209076,47.54,78255.68,0.0,-0.98588,1e-05,2.2116]
[1777773209680,47.54,78255.68,0.0,-0.98588,1e-05,2.2116]
[1777773209829,47.54,78254.98,0.0,-0.98589,1e-05,2.21042]
[1777773210545,47.54,78254.88,0.0,-0.98589,1e-05,2.21026]
[1777773214877,47.54,78252.68,0.0,-0.98593,1e-05,2.20462]
[1777773215076,47.54,78252.68,0.0,-0.98593,1e-05,2.20462]
[1777773220615,47.54,78251.91,0.0,-0.98593,1e-05,2.20345]
[1777773222289,47.54,78252.72,0.0,-0.98592,1e-05,2.20484]
[1777773222325,47.54,78252.72,0.0,-0.98592,1e-05,2.20484]
[1777773223051,47.54,78252.28,0.0,-0.98593,1e-05,2.20412]
[1777773223079,47.54,78252.28,0.0,-0.98593,1e-05,2.20412]
[1777773223635,47.54,78252.8,0.0,-0.98592,1e-05,2.20502]
[1777773232699,47.54,78252.28,0.0,-0.98593,1e-05,2.20435]
[1777773241762,47.54,78252.18,0.0,-0.98593,1e-05,2.20439]
[1777773246797,47.54,78252.28,0.0,-0.98593,1e-05,2.20466]
[1777773253846,47.54,78252.33,0.0,-0.98592,1e-05,2.20487]
[1777773259249,47.54,78252.44,0.0,-0.98592,1e-05,2.20512]
[1777773259329,47.54,78252.44,0.0,-0.98592,1e-05,2.20512]
[1777773264922,47.54,78251.43,0.0,-0.98593,1e-05,2.20356]
[1777773267050,47.54,78250.63,0.0,-0.98594,1e-05,2.20223]
[1777773267075,47.54,78250.63,0.0,-0.98594,1e-05,2.20223]
[1777773268028,47.54,78251.52,0.0,-0.98593,1e-05,2.20378]
[1777773268079,47.54,78251.52,0.0,-0.98593,1e-05,2.20378]
[1777773268182,47.54,78251.52,0.0,-0.98593,1e-05,2.2038]
[1777773277007,47.54,78251.01,0.0,-0.98595,1e-05,2.20112]
[1777773287076,47.55,78251.01,0.0,-0.98595,1e-05,2.20139]
[1777773288394,47.55,78251.01,0.0,-0.98595,1e-05,2.20139]
[1777773288576,47.55,78251.01,0.0,-0.98595,1e-05,2.20139]
[1777773289784,47.55,78251.01,0.0,-0.98595,1e-05,2.20145]
[1777773289826,47.55,78251.01,0.0,-0.98595,1e-05,2.20145]
[1777773289885,47.55,78251.01,0.0,-0.98595,1e-05,2.20147]
[1777773295133,47.55,78251.02,0.0,-0.98594,1e-05,2.20166]
[1777773301175,47.55,78250.87,0.0,-0.98595,1e-05,2.20157]
[1777773306211,47.55,78248.79,0.0,-0.98597,1e-05,2.1982]
[1777773306805,47.55,78248.79,0.0,-0.98597,1e-05,2.1982]
[1777773306834,47.55,78248.79,0.0,-0.98597,1e-05,2.1982]
[1777773312893,47.55,78249.04,0.0,-0.98597,1e-05,2.19877]
[1777773313075,47.55,78249.04,0.0,-0.98597,1e-05,2.19877]
[1777773313262,47.55,78248.69,0.0,-0.98597,1e-05,2.19825]
[1777773316173,47.55,78248.82,0.0,-0.98597,1e-05,2.19853]
[1777773316337,47.55,78248.82,0.0,-0.98597,1e-05,2.19853]
[1777773322325,47.55,78248.91,0.0,-0.98596,1e-05,2.1989]
[1777773324339,47.55,78245.4,0.0,-0.98601,1e-05,2.19307]
[1777773326520,47.55,78245.38,0.0,-0.98601,1e-05,2.19308]
[1777773326575,47.55,78245.38,0.0,-0.98601,1e-05,2.19308]
[1777773327848,47.55,78244.94,0.0,-0.98601,1e-05,2.19238]
[1777773328076,47.55,78244.94,0.0,-0.98601,1e-05,2.19238]
[1777773328367,47.55,78244.87,0.0,-0.98601,1e-05,2.19235]
[1777773333402,47.55,78244.11,0.0,-0.98603,1e-05,2.1893]
[1777773334382,47.55,78244.11,0.0,-0.98603,1e-05,2.1893]
[1777773334576,47.55,78244.11,0.0,-0.98603,1e-05,2.1893]
[1777773341458,47.55,78243.78,0.0,-0.98603,1e-05,2.18913]
[1777773345067,47.55,78243.57,0.0,-0.98604,1e-05,2.18891]
[1777773345077,47.55,78243.57,0.0,-0.98604,1e-05,2.18891]
[1777773346452,47.55,78243.5,0.0,-0.98604,1e-05,2.18884]
[1777773346580,47.55,78243.5,0.0,-0.98604,1e-05,2.18884]
[1777773346676,47.55,78243.5,0.0,-0.98604,1e-05,2.18889]
[1777773352688,47.56,78246.28,0.0,-0.986,1e-05,2.19377]
[1777773352828,47.56,78246.28,0.0,-0.986,1e-05,2.19377]
[1777773358577,47.56,78248.14,0.0,-0.98598,1e-05,2.19712]
[1777773362920,47.56,78248.47,0.0,-0.98597,1e-05,2.1978]
[1777773363076,47.56,78248.47,0.0,-0.98597,1e-05,2.1978]
[1777773364299,47.56,78248.53,0.0,-0.98597,1e-05,2.19793]
[1777773364335,47.56,78248.53,0.0,-0.98597,1e-05,2.19793]
[1777773364619,47.56,78248.83,0.0,-0.98597,1e-05,2.19846]
[1777773375696,47.56,78250.18,0.0,-0.98595,1e-05,2.20104]
[1777773376666,47.56,78250.18,0.0,-0.98595,1e-05,2.20104]
[1777773376826,47.56,78250.18,0.0,-0.98595,1e-05,2.20104]
[1777773387780,47.56,78251.89,0.0,-0.98592,1e-05,2.20417]
[1777773392441,47.56,78251.86,0.0,-0.98592,1e-05,2.20418]
[1777773392575,47.56,78251.86,0.0,-0.98592,1e-05,2.20418]
[1777773394162,47.56,78251.86,0.0,-0.98594,1e-05,2.20222]
[1777773394325,47.56,78251.86,0.0,-0.98594,1e-05,2.20222]
[1777773394385,47.56,78251.86,0.0,-0.98594,1e-05,2.20227]
[1777773399270,47.56,78253.85,0.0,-0.98591,1e-05,2.20571]
[1777773399331,47.56,78253.85,0.0,-0.98591,1e-05,2.20571]
[1777773404276,47.56,78255.13,0.0,-0.98589,1e-05,2.20794]
[1777773404326,47.56,78255.13,0.0,-0.98589,1e-05,2.20794]
[1777773404812,47.56,78255.13,0.0,-0.98589,1e-05,2.20794]
[1777773404827,47.56,78255.13,0.0,-0.98589,1e-05,2.20794]
[1777773404836,47.56,78256.07,0.0,-0.98588,1e-05,2.20956]
[1777773409770,47.56,78256.93,0.0,-0.98587,1e-05,2.21105]
[1777773409826,47.56,78256.93,0.0,-0.98587,1e-05,2.21105]
[1777773411140,47.56,78255.9,0.0,-0.98588,1e-05,2.20935]
[1777773411330,47.56,78255.9,0.0,-0.98588,1e-05,2.20935]
[1777773411378,47.56,78255.9,0.0,-0.98588,1e-05,2.20938]
[1777773425047,47.56,78255.78,0.0,-0.98588,1e-05,2.20941]
[1777773426733,47.56,78255.78,0.0,-0.98588,1e-05,2.20941]
[1777773426825,47.56,78255.78,0.0,-0.98588,1e-05,2.20941]
[1777773432097,47.56,78256.07,0.0,-0.98588,1e-05,2.21005]
[1777773437132,47.56,78257.01,0.0,-0.98587,1e-05,2.21174]
[1777773438302,47.56,78257.01,0.0,-0.98587,1e-05,2.21174]
[1777773438326,47.56,78257.01,0.0,-0.98587,1e-05,2.21174]
[1777773440036,47.56,78256.54,0.0,-0.98587,1e-05,2.21099]
[1777773440079,47.56,78256.54,0.0,-0.98587,1e-05,2.21099]
[1777773440153,47.56,78256.71,0.0,-0.98587,1e-05,2.2113]
[1777773447202,47.57,78256.79,0.0,-0.98587,1e-05,2.21158]
[1777773452237,47.57,78256.86,0.0,-0.98588,1e-05,2.20979]
[1777773459694,47.57,78256.89,0.0,-0.98588,1e-05,2.20986]
[1777773459828,47.57,78256.89,0.0,-0.98588,1e-05,2.20986]
[1777773466335,47.57,78256.88,0.0,-0.98588,1e-05,2.21017]
[1777773480433,47.57,78256.96,0.0,-0.98587,1e-05,2.21061]
[1777773484865,47.57,78257.39,0.0,-0.98587,1e-05,2.2114]
[1777773485076,47.57,78256.76,0.0,-0.98587,1e-05,2.21035]
[1777773486737,47.57,78256.78,0.0,-0.98587,1e-05,2.2104]
[1777773486830,47.57,78256.78,0.0,-0.98587,1e-05,2.2104]
[1777773486839,47.57,78256.88,0.0,-0.98587,1e-05,2.21059]
[1777773495538,47.57,78256.72,0.0,-0.98587,1e-05,2.21047]
[1777773496367,47.57,78256.72,0.0,-0.98587,1e-05,2.21047]
[1777773496576,47.57,78256.72,0.0,-0.98587,1e-05,2.21047]
[1777773503578,47.57,78256.7,0.0,-0.98587,1e-05,2.21047]
[1777773503825,47.57,78256.7,0.0,-0.98587,1e-05,2.21047]
[1777773505598,47.57,78253.86,0.0,-0.98591,1e-05,2.20581]
[1777773505830,47.57,78253.86,0.0,-0.98591,1e-05,2.20581]
[1777773505929,47.57,78253.86,0.0,-0.98591,1e-05,2.20584]
[1777773515509,47.57,78254.32,0.0,-0.9859,1e-05,2.20674]
[1777773515576,47.57,78254.32,0.0,-0.9859,1e-05,2.20674]
[1777773520712,47.57,78256.16,0.0,-0.98589,1e-05,2.20808]
[1777773523585,47.57,78255.32,0.0,-0.9859,1e-05,2.20672]
[1777773525226,47.57,78255.29,0.0,-0.9859,1e-05,2.2067]
[1777773525325,47.57,78255.29,0.0,-0.9859,1e-05,2.2067]
[1777773525748,47.57,78255.39,0.0,-0.9859,1e-05,2.20692]
[1777773527587,47.57,78255.43,0.0,-0.9859,1e-05,2.20702]
[1777773539480,47.57,78255.17,0.0,-0.9859,1e-05,2.20672]
[1777773539789,47.57,78255.17,0.0,-0.9859,1e-05,2.20672]
[1777773539825,47.57,78255.17,0.0,-0.9859,1e-05,2.20672]
[1777773541565,47.57,78254.11,0.0,-0.98591,1e-05,2.20517]
[1777773541576,47.57,78254.11,0.0,-0.98591,1e-05,2.20517]
[1777773541875,47.57,78254.15,0.0,-0.98591,1e-05,2.2053]
[1777773545109,47.58,78253.5,0.0,-0.98592,1e-05,2.2043]
[1777773545324,47.58,78253.5,0.0,-0.98592,1e-05,2.2043]
[1777773550127,47.58,78251.72,0.0,-0.98594,1e-05,2.20149]
[1777773552660,47.58,78252.46,0.0,-0.98593,1e-05,2.2028]
[1777773552829,47.58,78252.46,0.0,-0.98593,1e-05,2.2028]
[1777773552916,47.58,78252.46,0.0,-0.98593,1e-05,2.20284]
[1777773557987,47.58,78252.88,0.0,-0.98592,1e-05,2.20372]
[1777773563022,47.58,78253.28,0.0,-0.98591,1e-05,2.20455]
[1777773569064,47.58,78253.35,0.0,-0.98591,1e-05,2.20485]
[1777773574099,47.58,78256.35,0.0,-0.98589,1e-05,2.20805]
[1777773579134,47.58,78257.3,0.0,-0.98587,1e-05,2.20977]
[1777773584168,47.58,78258.11,0.0,-0.98586,1e-05,2.21125]
[1777773592224,47.58,78257.83,0.0,-0.98586,1e-05,2.21096]
[1777773595246,47.58,78248.72,0.0,-0.98598,1e-05,2.1957]
[1777773596252,47.58,78242.74,0.0,-0.98605,1e-05,2.18573]
[1777773601287,47.58,78228.85,0.0,-0.98621,1e-05,2.16294]
[1777773602977,47.58,78228.85,0.0,-0.98621,1e-05,2.16294]
[1777773602992,47.58,78219.84,0.0,-0.98632,1e-05,2.14821]
[1777773604309,47.58,78220.16,0.0,-0.98632,1e-05,2.14887]
[1777773608878,47.59,78219.07,0.0,-0.98633,1e-05,2.14747]
[1777773609079,47.59,78219.07,0.0,-0.98633,1e-05,2.14747]
[1777773609087,47.59,78215.93,0.0,-0.98636,1e-05,2.14257]
[1777773614379,47.59,78213.0,0.0,-0.98639,1e-05,2.13848]
[1777773615579,47.59,78213.0,0.0,-0.98639,1e-05,2.13848]
[1777773618049,47.59,78210.08,0.0,-0.98642,1e-05,2.13398]
[1777773618080,47.59,78210.08,0.0,-0.98642,1e-05,2.13398]
[1777773618407,47.59,78208.45,0.0,-0.98644,1e-05,2.13162]
[1777773622436,47.6,78205.66,0.0,-0.98647,1e-05,2.12769]
[1777773626641,47.6,78204.85,0.0,-0.98648,1e-05,2.12669]
[1777773626829,47.6,78204.85,0.0,-0.98648,1e-05,2.12669]
[1777773626898,47.6,78201.13,0.0,-0.98652,1e-05,2.1211]
[1777773627471,47.6,78197.72,0.0,-0.98656,1e-05,2.11554]
[1777773629485,47.6,78196.13,0.0,-0.98657,1e-05,2.11348]
[1777773633266,47.61,78193.88,0.0,-0.98661,1e-05,2.10842]
[1777773633329,47.61,78193.88,0.0,-0.98661,1e-05,2.10842]
[1777773633513,47.61,78193.7,0.0,-0.98661,1e-05,2.10832]
[1777773636534,47.61,78190.23,0.0,-0.98664,1e-05,2.10324]
[1777773639560,47.61,78205.29,0.0,-0.98646,1e-05,2.12836]
[1777773640567,47.61,78216.37,0.0,-0.98633,1e-05,2.1467]
[1777773641574,47.61,78219.7,0.0,-0.98629,1e-05,2.15231]
[1777773647617,47.62,78219.98,0.0,-0.98628,1e-05,2.15341]
[1777773652732,47.62,78220.06,0.0,-0.98628,1e-05,2.15364]
[1777773653576,47.62,78220.63,0.0,-0.98627,1e-05,2.15498]
[1777773658694,47.62,78221.88,0.0,-0.98625,1e-05,2.15758]
[1777773662566,47.62,78219.47,0.0,-0.98628,1e-05,2.15386]
[1777773662579,47.62,78219.47,0.0,-0.98628,1e-05,2.15386]
[1777773662723,47.62,78219.74,0.0,-0.98627,1e-05,2.15439]
[1777773663990,47.62,78219.74,0.0,-0.98627,1e-05,2.15439]
[1777773664076,47.62,78219.74,0.0,-0.98627,1e-05,2.15439]
[1777773666752,47.62,78223.42,0.0,-0.98623,1e-05,2.16083]
[1777773668888,47.62,78225.68,0.0,-0.9862,1e-05,2.16466]
[1777773669075,47.62,78225.68,0.0,-0.9862,1e-05,2.16466]
[1777773669109,47.62,78226.69,0.0,-0.98619,1e-05,2.16641]
[1777773670515,47.62,78226.66,0.0,-0.98619,1e-05,2.16643]
[1777773670578,47.62,78226.66,0.0,-0.98619,1e-05,2.16643]
[1777773676823,47.63,78227.92,0.0,-0.98617,1e-05,2.16896]
[1777773679844,47.63,78236.45,0.0,-0.98606,1e-05,2.18333]
[1777773680850,47.63,78241.55,0.0,-0.986,1e-05,2.19186]
[1777773681857,47.63,78241.98,0.0,-0.98599,1e-05,2.19262]
[1777773683511,47.63,78242.33,0.0,-0.98599,1e-05,2.19322]
[1777773683579,47.63,78242.33,0.0,-0.98599,1e-05,2.19322]
[1777773683871,47.63,78242.16,0.0,-0.98599,1e-05,2.19295]
[1777773685885,47.63,78238.74,0.0,-0.98603,1e-05,2.18726]
[1777773686439,47.63,78238.74,0.0,-0.98603,1e-05,2.18726]
[1777773686577,47.63,78238.74,0.0,-0.98603,1e-05,2.18726]
[1777773691927,47.63,78239.26,0.0,-0.98604,1e-05,2.18628]
[1777773693941,47.63,78242.9,0.0,-0.98599,1e-05,2.19242]
[1777773695098,47.63,78242.9,0.0,-0.98599,1e-05,2.19242]
[1777773695179,47.63,78243.92,0.0,-0.98598,1e-05,2.19415]
[1777773695327,47.63,78243.92,0.0,-0.98598,1e-05,2.19415]
[1777773697870,47.63,78247.21,0.0,-0.98594,1e-05,2.19969]
[1777773698076,47.63,78247.21,0.0,-0.98594,1e-05,2.19969]
[1777773702057,47.63,78249.61,0.0,-0.98591,1e-05,2.20372]
[1777773702077,47.63,78249.61,0.0,-0.98591,1e-05,2.20372]
[1777773702137,47.63,78247.91,0.0,-0.98593,1e-05,2.20086]
[1777773703004,47.63,78245.01,0.0,-0.98597,1e-05,2.196]
[1777773703958,47.63,78245.01,0.0,-0.98597,1e-05,2.196]
[1777773704077,47.63,78245.01,0.0,-0.98597,1e-05,2.196]
[1777773710054,47.63,78245.57,0.0,-0.98596,1e-05,2.19701]
[1777773710195,47.63,78245.57,0.0,-0.98596,1e-05,2.19701]
[1777773710327,47.63,78245.57,0.0,-0.98596,1e-05,2.19701]
[1777773711532,47.63,78245.57,0.0,-0.98596,1e-05,2.19701]
[1777773711587,47.63,78245.57,0.0,-0.98596,1e-05,2.19701]
[1777773712068,47.63,78246.06,0.0,-0.98595,1e-05,2.19785]
[1777773715089,47.63,78242.96,0.0,-0.98599,1e-05,2.19269]
[1777773715933,47.63,78242.96,0.0,-0.98599,1e-05,2.19269]
[1777773716076,47.63,78242.96,0.0,-0.98599,1e-05,2.19269]
[1777773716096,47.63,78241.71,0.0,-0.98601,1e-05,2.19062]
[1777773717101,47.63,78241.71,0.0,-0.98601,1e-05,2.19062]
[1777773717331,47.63,78241.51,0.0,-0.98601,1e-05,2.1903]
[1777773720124,47.63,78237.16,0.0,-0.98606,1e-05,2.1831]
[1777773722021,47.63,78234.85,0.0,-0.98609,1e-05,2.17928]
[1777773722079,47.63,78234.85,0.0,-0.98609,1e-05,2.17928]
[1777773722138,47.63,78233.46,0.0,-0.98611,1e-05,2.17701]
[1777773723146,47.63,78228.13,0.0,-0.98617,1e-05,2.16819]
[1777773724395,47.63,78226.25,0.0,-0.98619,1e-05,2.16513]
[1777773724577,47.63,78226.25,0.0,-0.98619,1e-05,2.16513]
[1777773729187,47.63,78229.14,0.0,-0.98616,1e-05,2.17026]
[1777773730537,47.63,78229.95,0.0,-0.98615,1e-05,2.17167]
[1777773730578,47.63,78229.95,0.0,-0.98615,1e-05,2.17167]
[1777773731201,47.63,78229.62,0.0,-0.98615,1e-05,2.17117]
[1777773731669,47.63,78229.62,0.0,-0.98615,1e-05,2.17117]
[1777773731829,47.63,78229.62,0.0,-0.98615,1e-05,2.17117]
[1777773737093,47.63,78230.14,0.0,-0.98614,1e-05,2.17226]
[1777773737195,47.63,78231.88,0.0,-0.98612,1e-05,2.17526]
[1777773737332,47.63,78231.88,0.0,-0.98612,1e-05,2.17526]
[1777773737428,47.63,78231.62,0.0,-0.98612,1e-05,2.17483]
[1777773738511,47.63,78231.62,0.0,-0.98612,1e-05,2.17483]
[1777773738577,47.63,78231.62,0.0,-0.98612,1e-05,2.17483]
[1777773744292,47.63,78232.36,0.0,-0.98611,1e-05,2.1764]
[1777773749326,47.64,78232.7,0.0,-0.9861,1e-05,2.17719]
[1777773751212,47.64,78232.7,0.0,-0.9861,1e-05,2.17719]
[1777773751326,47.64,78234.03,0.0,-0.98609,1e-05,2.17945]
[1777773751341,47.64,78234.86,0.0,-0.98609,1e-05,2.17888]
[1777773752865,47.64,78234.86,0.0,-0.98609,1e-05,2.17888]
[1777773753080,47.64,78234.86,0.0,-0.98609,1e-05,2.17888]
[1777773753091,47.64,78238.09,0.0,-0.98605,1e-05,2.18434]
[1777773754362,47.64,78241.1,0.0,-0.98601,1e-05,2.18939]
[1777773759826,47.64,78241.83,0.0,-0.986,1e-05,2.19068]
[1777773760075,47.64,78241.83,0.0,-0.986,1e-05,2.19068]
[1777773760176,47.64,78242.48,0.0,-0.986,1e-05,2.19179]
[1777773761095,47.64,78242.48,0.0,-0.986,1e-05,2.19179]
[1777773761326,47.64,78242.48,0.0,-0.986,1e-05,2.1918]
[1777773766446,47.64,78242.46,0.0,-0.986,1e-05,2.19182]
[1777773771481,47.64,78240.92,0.0,-0.98601,1e-05,2.18927]
[1777773773071,47.64,78240.92,0.0,-0.98601,1e-05,2.18927]
[1777773773178,47.64,78235.35,0.0,-0.98608,1e-05,2.17999]
[1777773773325,47.64,78235.35,0.0,-0.98608,1e-05,2.17999]
[1777773773495,47.64,78233.06,0.0,-0.98611,1e-05,2.17617]
[1777773775904,47.64,78232.77,0.0,-0.98611,1e-05,2.17571]
[1777773776080,47.64,78232.77,0.0,-0.98611,1e-05,2.17571]
[1777773776121,47.64,78229.47,0.0,-0.98615,1e-05,2.17029]
[1777773781551,47.64,78228.19,0.0,-0.98617,1e-05,2.16838]
[1777773786586,47.64,78228.69,0.0,-0.98616,1e-05,2.16941]
[1777773791621,47.64,78231.42,0.0,-0.98612,1e-05,2.17415]
[1777773792510,47.64,78231.42,0.0,-0.98612,1e-05,2.17415]
[1777773792576,47.64,78231.42,0.0,-0.98612,1e-05,2.17415]
[1777773792628,47.64,78232.79,0.0,-0.98611,1e-05,2.17651]
[1777773794313,47.64,78233.91,0.0,-0.98609,1e-05,2.17837]
[1777773794328,47.64,78233.91,0.0,-0.98609,1e-05,2.17837]
[1777773798670,47.64,78239.08,0.0,-0.98603,1e-05,2.18713]
[1777773800654,47.64,78240.23,0.0,-0.98602,1e-05,2.18906]
[1777773800828,47.64,78240.23,0.0,-0.98602,1e-05,2.18906]
[1777773800952,47.64,78240.23,0.0,-0.98602,1e-05,2.18906]
[1777773801075,47.64,78240.23,0.0,-0.98602,1e-05,2.18906]
[1777773801176,47.64,78240.65,0.0,-0.98601,1e-05,2.18977]
[1777773806725,47.64,78241.67,0.0,-0.986,1e-05,2.19148]
[1777773811557,47.64,78241.71,0.0,-0.986,1e-05,2.19154]
[1777773811577,47.64,78241.71,0.0,-0.986,1e-05,2.19154]
[1777773820824,47.64,78241.88,0.0,-0.98601,1e-05,2.18981]
[1777773825859,47.64,78241.74,0.0,-0.98601,1e-05,2.18957]
[1777773830894,47.64,78241.44,0.0,-0.98601,1e-05,2.18907]
[1777773835929,47.64,78241.5,0.0,-0.98601,1e-05,2.18918]
[1777773842977,47.64,78241.47,0.0,-0.98601,1e-05,2.18915]
[1777773848014,47.64,78241.32,0.0,-0.98601,1e-05,2.18891]
[1777773853048,47.64,78241.95,0.0,-0.98601,1e-05,2.18998]
[1777773854601,47.64,78242.02,0.0,-0.98601,1e-05,2.1901]
[1777773854825,47.64,78242.02,0.0,-0.98601,1e-05,2.1901]
[1777773855063,47.64,78242.22,0.0,-0.986,1e-05,2.19044]
[1777773856261,47.64,78242.22,0.0,-0.986,1e-05,2.19044]
[1777773856327,47.64,78242.22,0.0,-0.986,1e-05,2.19044]
[1777773860359,47.64,78244.09,0.0,-0.98598,1e-05,2.19358]
[1777773860575,47.64,78244.09,0.0,-0.98598,1e-05,2.19358]
[1777773861105,47.64,78244.55,0.0,-0.98598,1e-05,2.19435]
[1777773862084,47.64,78244.55,0.0,-0.98598,1e-05,2.19435]
[1777773862327,47.64,78244.55,0.0,-0.98598,1e-05,2.19435]
[1777773869796,47.64,78248.2,0.0,-0.98593,1e-05,2.20042]
[1777773869828,47.64,78248.2,0.0,-0.98593,1e-05,2.20042]
[1777773870168,47.64,78253.03,0.0,-0.98587,1e-05,2.20854]
[1777773872092,47.64,78253.52,0.0,-0.98588,1e-05,2.20732]
[1777773872326,47.64,78253.52,0.0,-0.98588,1e-05,2.20732]
[1777773872181,47.64,78256.39,0.0,-0.98584,1e-05,2.21214]
[1777773875202,47.64,78258.78,0.0,-0.98581,1e-05,2.21609]
[1777773880238,47.64,78259.33,0.0,-0.98581,1e-05,2.21687]
[1777773884710,47.64,78259.42,0.0,-0.98581,1e-05,2.21693]
[1777773884825,47.64,78259.42,0.0,-0.98581,1e-05,2.21693]
[1777773884914,47.64,78259.42,0.0,-0.98581,1e-05,2.21691]
[1777773886448,47.64,78259.45,0.0,-0.98581,1e-05,2.21694]
[1777773886577,47.64,78259.45,0.0,-0.98581,1e-05,2.21694]
[1777773897305,47.64,78259.31,0.0,-0.98581,1e-05,2.21659]
[1777773897326,47.64,78259.31,0.0,-0.98581,1e-05,2.21659]
[1777773897357,47.64,78259.24,0.0,-0.98581,1e-05,2.21644]
[1777773898931,47.64,78259.34,0.0,-0.98581,1e-05,2.2166]
[1777773899077,47.64,78259.34,0.0,-0.98581,1e-05,2.2166]
[1777773904881,47.64,78258.63,0.0,-0.98582,1e-05,2.21538]
[1777773905076,47.64,78258.63,0.0,-0.98582,1e-05,2.21538]
[1777773905120,47.64,78257.32,0.0,-0.98584,1e-05,2.21317]
[1777773906766,47.64,78256.19,0.0,-0.98585,1e-05,2.21126]
[1777773906828,47.64,78256.19,0.0,-0.98585,1e-05,2.21126]
[1777773912617,47.64,78255.76,0.0,-0.98585,1e-05,2.21059]
[1777773912830,47.64,78255.76,0.0,-0.98585,1e-05,2.21059]
[1777773918507,47.64,78256.04,0.0,-0.98585,1e-05,2.21114]
[1777773921692,47.64,78256.34,0.0,-0.98585,1e-05,2.21165]
[1777773921827,47.64,78256.34,0.0,-0.98585,1e-05,2.21165]
[1777773921912,47.64,78257.23,0.0,-0.98584,1e-05,2.21319]
[1777773923619,47.64,78257.01,0.0,-0.98584,1e-05,2.21281]
[1777773923827,47.64,78257.01,0.0,-0.98584,1e-05,2.21281]
[1777773930591,47.64,78257.12,0.0,-0.98584,1e-05,2.21308]
[1777773931764,47.64,78257.12,0.0,-0.98584,1e-05,2.21308]
[1777773931829,47.64,78257.12,0.0,-0.98584,1e-05,2.21308]
[1777773931863,47.64,78256.93,0.0,-0.98585,1e-05,2.21077]
[1777773933874,47.64,78256.86,0.0,-0.98585,1e-05,2.21065]
[1777773934078,47.64,78256.86,0.0,-0.98585,1e-05,2.21065]
[1777773941668,47.64,78257.09,0.0,-0.98585,1e-05,2.21115]
[1777773946703,47.64,78256.72,0.0,-0.98585,1e-05,2.21058]
[1777773953364,47.64,78257.04,0.0,-0.98585,1e-05,2.21113]
[1777773953401,47.64,78255.42,0.0,-0.98587,1e-05,2.20845]
[1777773953578,47.64,78255.42,0.0,-0.98587,1e-05,2.20845]
[1777773953751,47.64,78254.64,0.0,-0.98588,1e-05,2.20714]
[1777773955478,47.64,78254.59,0.0,-0.98588,1e-05,2.20706]
[1777773955577,47.64,78254.59,0.0,-0.98588,1e-05,2.20706]
[1777773961810,47.64,78254.84,0.0,-0.98587,1e-05,2.20758]
[1777773962686,47.64,78254.84,0.0,-0.98587,1e-05,2.20758]
[1777773962825,47.64,78254.84,0.0,-0.98587,1e-05,2.20758]
[1777773962894,47.64,78253.99,0.0,-0.98588,1e-05,2.20616]
[1777773965013,47.64,78253.99,0.0,-0.98588,1e-05,2.20616]
[1777773965085,47.64,78253.99,0.0,-0.98588,1e-05,2.20616]
[1777773965837,47.64,78260.06,0.0,-0.98581,1e-05,2.21643]
[1777773966845,47.64,78262.92,0.0,-0.98577,1e-05,2.22126]
[1777773968159,47.64,78262.92,0.0,-0.98577,1e-05,2.22126]
[1777773968330,47.64,78262.92,0.0,-0.98577,1e-05,2.22126]
[1777773968369,47.64,78263.44,0.0,-0.98577,1e-05,2.22212]
[1777773972944,47.64,78264.07,0.0,-0.98576,1e-05,2.22313]
[1777773972990,47.64,78282.11,0.0,-0.98554,1e-05,2.25384]
[1777773973909,47.64,78294.73,0.0,-0.98538,1e-05,2.27544]
[1777773974916,47.64,78286.25,0.0,-0.98548,1e-05,2.26075]
[1777773976375,47.64,78286.25,0.0,-0.98548,1e-05,2.26075]
[1777773975923,47.64,78288.0,0.0,-0.98546,1e-05,2.26368]
[1777773976930,47.64,78292.52,0.0,-0.98541,1e-05,2.27136]
[1777773977938,47.64,78296.06,0.0,-0.98536,1e-05,2.27737]
[1777773980959,47.64,78297.93,0.0,-0.98534,1e-05,2.28026]
[1777773983979,47.64,78292.17,0.0,-0.98542,1e-05,2.26997]
[1777773984987,47.64,78283.24,0.0,-0.98553,1e-05,2.25454]
[1777773985974,47.64,78283.24,0.0,-0.98553,1e-05,2.25454]
[1777773986075,47.64,78283.24,0.0,-0.98553,1e-05,2.25454]
[1777773986427,47.64,78278.92,0.0,-0.98559,1e-05,2.24707]
[1777773989373,47.64,78277.63,0.0,-0.9856,1e-05,2.24475]
[1777773989579,47.63,78277.48,0.0,-0.9856,1e-05,2.24443]
[1777773994715,47.63,78274.29,0.0,-0.98566,1e-05,2.2367]
[1777773994826,47.63,78274.29,0.0,-0.98566,1e-05,2.2367]
[1777773995057,47.63,78274.22,0.0,-0.98566,1e-05,2.23653]
[1777773998335,47.63,78273.48,0.0,-0.98567,1e-05,2.23518]
[1777773998580,47.63,78273.42,0.0,-0.98567,1e-05,2.23503]
[1777774006133,47.63,78273.61,0.0,-0.98567,1e-05,2.23502]
[1777774008109,47.63,78273.58,0.0,-0.98567,1e-05,2.23493]
[1777774008332,47.63,78273.58,0.0,-0.98567,1e-05,2.23493]
[1777774012176,47.63,78271.16,0.0,-0.9857,1e-05,2.23064]
[1777774016576,47.63,78271.16,0.0,-0.9857,1e-05,2.23064]
[1777774016678,47.63,78271.16,0.0,-0.9857,1e-05,2.23053]
[1777774022481,47.63,78271.16,0.0,-0.9857,1e-05,2.23053]
[1777774024898,47.63,78271.16,0.0,-0.98571,1e-05,2.23037]
[1777774025078,47.63,78271.16,0.0,-0.98571,1e-05,2.23037]
[1777774032317,47.63,78271.16,0.0,-0.98571,1e-05,2.23011]
[1777774034330,47.63,78273.18,0.0,-0.98568,1e-05,2.23349]
[1777774034756,47.63,78273.18,0.0,-0.98568,1e-05,2.23349]
[1777774036759,47.63,78274.25,0.0,-0.98567,1e-05,2.23524]
[1777774036832,47.63,78274.25,0.0,-0.98567,1e-05,2.23524]
[1777774043394,47.63,78274.18,0.0,-0.98567,1e-05,2.23487]
[1777774045789,47.63,78274.18,0.0,-0.98567,1e-05,2.23487]
[1777774045827,47.63,78274.18,0.0,-0.98567,1e-05,2.23487]
[1777774054471,47.62,78273.59,0.0,-0.9857,1e-05,2.23145]
[1777774060020,47.62,78273.14,0.0,-0.9857,1e-05,2.2306]
[1777774060076,47.62,78273.14,0.0,-0.9857,1e-05,2.2306]
[1777774065548,47.62,78273.47,0.0,-0.9857,1e-05,2.23092]
[1777774073604,47.62,78273.18,0.0,-0.9857,1e-05,2.23021]
[1777774081659,47.62,78273.51,0.0,-0.9857,1e-05,2.23053]
[1777774083934,47.62,78273.08,0.0,-0.98571,1e-05,2.22977]
[1777774084079,47.62,78273.08,0.0,-0.98571,1e-05,2.22977]
[1777774089716,47.62,78272.98,0.0,-0.98571,1e-05,2.22941]
[1777774095758,47.62,78272.57,0.0,-0.98572,1e-05,2.22855]
[1777774104821,47.62,78272.59,0.0,-0.98572,1e-05,2.22834]
[1777774110954,47.62,78272.67,0.0,-0.98572,1e-05,2.22845]
[1777774111077,47.62,78272.67,0.0,-0.98572,1e-05,2.22845]
[1777774116905,47.62,78269.85,0.0,-0.98577,1e-05,2.22136]
[1777774118318,47.62,78269.85,0.0,-0.98577,1e-05,2.22136]
[1777774118326,47.62,78269.85,0.0,-0.98577,1e-05,2.22136]
[1777774118377,47.62,78268.28,0.0,-0.98579,1e-05,2.21866]
[1777774123954,47.62,78267.16,0.0,-0.9858,1e-05,2.21672]
[1777774129487,47.62,78266.98,0.0,-0.9858,1e-05,2.21639]
[1777774129580,47.62,78266.98,0.0,-0.9858,1e-05,2.21639]
[1777774138053,47.62,78266.92,0.0,-0.9858,1e-05,2.21622]
[1777774142205,47.62,78266.92,0.0,-0.9858,1e-05,2.21622]
[1777774144330,47.62,78267.6,0.0,-0.9858,1e-05,2.21734]
[1777774144582,47.62,78267.6,0.0,-0.9858,1e-05,2.21734]
[1777774146110,47.62,78270.45,0.0,-0.98576,1e-05,2.22214]
[1777774148188,47.62,78271.58,0.0,-0.98575,1e-05,2.22404]
[1777774148272,47.62,78271.65,0.0,-0.98575,1e-05,2.22414]
[1777774149578,47.62,78271.65,0.0,-0.98575,1e-05,2.22414]
[1777774149131,47.62,78279.19,0.0,-0.98565,1e-05,2.23693]
[1777774150468,47.62,78279.19,0.0,-0.98565,1e-05,2.23693]
[1777774150578,47.62,78279.19,0.0,-0.98565,1e-05,2.23693]
[1777774150569,47.62,78281.47,0.0,-0.98562,1e-05,2.24078]
[1777774156180,47.61,78284.59,0.0,-0.98559,1e-05,2.24581]
[1777774156864,47.61,78284.59,0.0,-0.98559,1e-05,2.24581]
[1777774157080,47.61,78284.59,0.0,-0.98559,1e-05,2.24581]
[1777774162222,47.61,78284.39,0.0,-0.98559,1e-05,2.24514]
[1777774165526,47.61,78284.79,0.0,-0.98559,1e-05,2.24577]
[1777774165577,47.61,78284.79,0.0,-0.98559,1e-05,2.24577]
[1777774167734,47.61,78287.0,0.0,-0.98556,1e-05,2.24932]
[1777774167826,47.61,78287.0,0.0,-0.98556,1e-05,2.24932]
[1777774168264,47.61,78287.07,0.0,-0.98556,1e-05,2.24938]
[1777774174305,47.61,78286.35,0.0,-0.98559,1e-05,2.24572]
[1777774175693,47.61,78285.97,0.0,-0.98559,1e-05,2.24501]
[1777774175828,47.61,78285.97,0.0,-0.98559,1e-05,2.24501]
[1777774178334,47.61,78278.18,0.0,-0.98569,1e-05,2.23155]
[1777774179340,47.61,78269.8,0.0,-0.98579,1e-05,2.21729]
[1777774179743,47.61,78269.8,0.0,-0.98579,1e-05,2.21729]
[1777774179830,47.61,78269.8,0.0,-0.98579,1e-05,2.21729]
[1777774180348,47.61,78269.17,0.0,-0.9858,1e-05,2.21621]
[1777774181930,47.61,78269.07,0.0,-0.9858,1e-05,2.21603]
[1777774182076,47.61,78269.07,0.0,-0.9858,1e-05,2.21603]
[1777774182362,47.61,78269.1,0.0,-0.9858,1e-05,2.21606]
[1777774187397,47.61,78265.98,0.0,-0.98584,1e-05,2.21073]
[1777774188398,47.61,78265.98,0.0,-0.98584,1e-05,2.21073]
[1777774188577,47.61,78265.98,0.0,-0.98584,1e-05,2.21073]
[1777774195452,47.61,78265.13,0.0,-0.98585,1e-05,2.2093]
[1777774200488,47.61,78265.24,0.0,-0.98585,1e-05,2.20949]
[1777774202190,47.61,78265.27,0.0,-0.98585,1e-05,2.20954]
[1777774202325,47.61,78265.27,0.0,-0.98585,1e-05,2.20954]
[1777774204512,47.61,78265.31,0.0,-0.98585,1e-05,2.2096]
[1777774204579,47.61,78265.31,0.0,-0.98585,1e-05,2.2096]
[1777774204679,47.61,78265.31,0.0,-0.98585,1e-05,2.2096]
[1777774211565,47.61,78265.06,0.0,-0.98585,1e-05,2.20915]
[1777774214238,47.61,78265.2,0.0,-0.98585,1e-05,2.20938]
[1777774214326,47.61,78265.2,0.0,-0.98585,1e-05,2.20938]
[1777774222642,47.61,78257.42,0.0,-0.98595,1e-05,2.19622]
[1777774223649,47.61,78249.41,0.0,-0.98605,1e-05,2.18282]
[1777774224655,47.61,78232.7,0.0,-0.98625,1e-05,2.15507]
[1777774225663,47.61,78221.34,0.0,-0.98638,1e-05,2.13642]
[1777774226670,47.61,78217.68,0.0,-0.98643,1e-05,2.13053]
[1777774228410,47.61,78218.16,0.0,-0.98642,1e-05,2.13144]
[1777774229203,47.61,78217.94,0.0,-0.98642,1e-05,2.13121]
[1777774230698,47.61,78207.5,0.0,-0.98654,1e-05,2.11439]
[1777774231705,47.61,78199.18,0.0,-0.98665,1e-05,2.09907]
[1777774232712,47.61,78199.04,0.0,-0.98665,1e-05,2.09903]
[1777774236216,47.61,78198.05,0.0,-0.98666,1e-05,2.09779]
[1777774236336,47.61,78198.05,0.0,-0.98666,1e-05,2.09779]
[1777774242457,47.62,78197.69,0.0,-0.98666,1e-05,2.09812]
[1777774242577,47.62,78197.69,0.0,-0.98666,1e-05,2.09812]
[1777774242680,47.62,78194.48,0.0,-0.98669,1e-05,2.09347]
[1777774245679,47.62,78193.47,0.0,-0.9867,1e-05,2.09203]
[1777774245825,47.62,78192.98,0.0,-0.98671,1e-05,2.09143]
[1777774245859,47.62,78192.88,0.0,-0.98671,1e-05,2.09146]
[1777774249301,47.63,78192.92,0.0,-0.9867,1e-05,2.0919]
[1777774249333,47.63,78192.92,0.0,-0.9867,1e-05,2.0919]
[1777774254922,47.63,78192.36,0.0,-0.9867,1e-05,2.0923]
[1777774257115,47.63,78192.04,0.0,-0.9867,1e-05,2.09197]
[1777774257325,47.63,78192.04,0.0,-0.9867,1e-05,2.09197]
[1777774259803,47.63,78192.38,0.0,-0.9867,1e-05,2.09307]
[1777774259830,47.63,78192.38,0.0,-0.9867,1e-05,2.09307]
[1777774259957,47.64,78192.45,0.0,-0.98669,1e-05,2.09337]
[1777774264993,47.64,78192.69,0.0,-0.98668,1e-05,2.09467]
[1777774268906,47.64,78192.58,0.0,-0.98668,1e-05,2.09503]
[1777774269081,47.64,78192.58,0.0,-0.98668,1e-05,2.09503]
[1777774275064,47.65,78192.48,0.0,-0.98667,1e-05,2.0961]
[1777774285135,47.66,78192.37,0.0,-0.98666,1e-05,2.09763]
[1777774285909,47.66,78192.37,0.0,-0.98666,1e-05,2.09763]
[1777774286079,47.66,78192.37,0.0,-0.98666,1e-05,2.09763]
[1777774288492,47.66,78192.67,0.0,-0.98665,1e-05,2.09861]
[1777774288577,47.66,78192.67,0.0,-0.98665,1e-05,2.09861]
[1777774288593,47.66,78192.67,0.0,-0.98665,1e-05,2.09878]
[1777774294201,47.66,78192.94,0.0,-0.98665,1e-05,2.09827]
[1777774300243,47.67,78192.87,0.0,-0.98665,1e-05,2.09914]
[1777774305278,47.67,78191.83,0.0,-0.98665,1e-05,2.09827]
[1777774311320,47.68,78192.45,0.0,-0.98664,1e-05,2.10024]
[1777774312751,47.68,78192.45,0.0,-0.98664,1e-05,2.10024]
[1777774312825,47.68,78192.45,0.0,-0.98664,1e-05,2.10024]
[1777774318369,47.68,78192.26,0.0,-0.98663,1e-05,2.10104]
[1777774319455,47.68,78192.26,0.0,-0.98663,1e-05,2.10104]
[1777774319579,47.68,78192.26,0.0,-0.98663,1e-05,2.10104]
[1777774320249,47.68,78192.74,0.0,-0.98663,1e-05,2.10197]
[1777774320326,47.68,78192.74,0.0,-0.98663,1e-05,2.10197]
[1777774320382,47.68,78192.57,0.0,-0.98663,1e-05,2.10185]
[1777774328439,47.69,78193.2,0.0,-0.98661,1e-05,2.10408]
[1777774332584,47.69,78193.28,0.0,-0.98661,1e-05,2.10466]
[1777774332826,47.69,78192.77,0.0,-0.98661,1e-05,2.10398]
[1777774338509,47.69,78192.92,0.0,-0.9866,1e-05,2.10511]
[1777774344550,47.7,78192.88,0.0,-0.9866,1e-05,2.10592]
[1777774349813,47.7,78193.29,0.0,-0.98659,1e-05,2.10717]
[1777774349830,47.7,78193.29,0.0,-0.98659,1e-05,2.10717]
[1777774353061,47.7,78193.82,0.0,-0.98659,1e-05,2.1065]
[1777774353074,47.7,78193.82,0.0,-0.98659,1e-05,2.1065]
[1777774353110,47.7,78193.82,0.0,-0.98659,1e-05,2.10665]
[1777774357216,47.71,78193.64,0.0,-0.98659,1e-05,2.10693]
[1777774362677,47.71,78192.54,0.0,-0.9866,1e-05,2.10603]
[1777774365698,47.71,78189.35,0.0,-0.98663,1e-05,2.10131]
[1777774366705,47.71,78183.45,0.0,-0.9867,1e-05,2.09193]
[1777774368020,47.71,78183.12,0.0,-0.9867,1e-05,2.09157]
[1777774368082,47.71,78183.12,0.0,-0.9867,1e-05,2.09157]
[1777774368719,47.71,78182.76,0.0,-0.9867,1e-05,2.09117]
[1777774373754,47.72,78181.97,0.0,-0.98671,1e-05,2.09078]
[1777774375792,47.72,78181.97,0.0,-0.98671,1e-05,2.09078]
[1777774375798,47.72,78158.74,0.0,-0.98697,1e-05,2.05394]
[1777774376775,47.72,78157.67,0.0,-0.98698,1e-05,2.05248]
[1777774379109,47.72,78155.32,0.0,-0.98701,1e-05,2.04925]
[1777774384831,47.73,78153.17,0.0,-0.98702,1e-05,2.04737]
[1777774388124,47.73,78154.11,0.0,-0.987,1e-05,2.04964]
[1777774388325,47.73,78154.11,0.0,-0.987,1e-05,2.04964]
[1777774388859,47.74,78153.49,0.0,-0.98701,1e-05,2.04892]
[1777774390873,47.74,78141.19,0.0,-0.98714,1e-05,2.02999]
[1777774391109,47.74,78141.19,0.0,-0.98714,1e-05,2.02999]
[1777774391880,47.74,78138.23,0.0,-0.98718,1e-05,2.02562]
[1777774396915,47.75,78135.97,0.0,-0.98719,1e-05,2.02357]
[1777774399660,47.75,78137.12,0.0,-0.98717,1e-05,2.02569]
[1777774399829,47.75,78137.12,0.0,-0.98717,1e-05,2.02569]
[1777774399761,47.75,78137.37,0.0,-0.98717,1e-05,2.02669]
[1777774400943,47.75,78142.84,0.0,-0.9871,1e-05,2.0356]
[1777774405978,47.76,78144.69,0.0,-0.98707,1e-05,2.03993]
[1777774411013,47.76,78142.04,0.0,-0.9871,1e-05,2.03522]
[1777774412020,47.77,78137.83,0.0,-0.98715,1e-05,2.02887]
[1777774416048,47.77,78133.1,0.0,-0.98719,1e-05,2.02263]
[1777774417056,47.77,78121.01,0.0,-0.98733,1e-05,2.00403]
[1777774418062,47.77,78122.99,0.0,-0.9873,1e-05,2.00746]
[1777774420719,47.78,78119.86,0.0,-0.98733,1e-05,2.00358]
[1777774421688,47.78,78119.86,0.0,-0.98733,1e-05,2.00358]
[1777774422090,47.78,78122.79,0.0,-0.9873,1e-05,2.00849]
[1777774427125,47.79,78123.88,0.0,-0.98727,1e-05,2.01184]
[1777774428132,47.79,78127.86,0.0,-0.98722,1e-05,2.01839]
[1777774430839,47.79,78128.78,0.0,-0.98721,1e-05,2.02015]
[1777774430872,47.79,78134.35,0.0,-0.98714,1e-05,2.02953]
[1777774431153,47.79,78137.68,0.0,-0.98711,1e-05,2.03477]
[1777774433269,47.8,78138.99,0.0,-0.98709,1e-05,2.03714]
[1777774433326,47.8,78138.99,0.0,-0.98709,1e-05,2.03714]
[1777774433416,47.8,78139.55,0.0,-0.98708,1e-05,2.0386]
[1777774436188,47.8,78148.56,0.0,-0.98697,1e-05,2.05343]
[1777774438202,47.8,78150.74,0.0,-0.98694,1e-05,2.05744]
[1777774440215,47.81,78156.56,0.0,-0.98687,1e-05,2.06722]
[1777774443394,47.81,78155.8,0.0,-0.98688,1e-05,2.0665]
[1777774450290,47.82,78156.21,0.0,-0.98686,1e-05,2.06902]
[1777774451296,47.82,78160.16,0.0,-0.98681,1e-05,2.07557]
[1777774454531,47.82,78160.43,0.0,-0.98681,1e-05,2.07623]
[1777774454575,47.82,78160.43,0.0,-0.98681,1e-05,2.07623]
[1777774454632,47.82,78160.5,0.0,-0.9868,1e-05,2.07698]
[1777774456330,47.82,78164.71,0.0,-0.98675,1e-05,2.08414]
[1777774457338,47.82,78171.68,0.0,-0.98667,1e-05,2.09536]
[1777774459352,47.83,78173.46,0.0,-0.98664,1e-05,2.09878]
[1777774462372,47.83,78177.7,0.0,-0.98659,1e-05,2.10616]
[1777774467408,47.83,78180.77,0.0,-0.98655,1e-05,2.11195]
[1777774476472,47.84,78179.06,0.0,-0.98657,1e-05,2.10865]
[1777774480504,47.84,78182.61,0.0,-0.98652,1e-05,2.11505]
[1777774486546,47.85,78181.53,0.0,-0.98653,1e-05,2.11422]
[1777774491581,47.85,78180.47,0.0,-0.98653,1e-05,2.1133]
[1777774496616,47.85,78182.99,0.0,-0.9865,1e-05,2.11817]
[1777774501651,47.86,78185.83,0.0,-0.98646,1e-05,2.12353]
[1777774507693,47.86,78187.54,0.0,-0.98643,1e-05,2.12717]
[1777774512728,47.86,78188.41,0.0,-0.98642,1e-05,2.12926]
[1777774518770,47.87,78188.48,0.0,-0.98641,1e-05,2.1302]
[1777774523806,47.87,78188.69,0.0,-0.9864,1e-05,2.13122]
[1777774528841,47.87,78188.25,0.0,-0.9864,1e-05,2.13116]
[1777774533876,47.88,78185.73,0.0,-0.98644,1e-05,2.12572]
[1777774540924,47.88,78185.51,0.0,-0.98644,1e-05,2.12631]
[1777774545959,47.88,78185.58,0.0,-0.98643,1e-05,2.12711]
[1777774550995,47.89,78188.19,0.0,-0.98639,1e-05,2.13208]
[1777774556030,47.89,78190.79,0.0,-0.98636,1e-05,2.13697]
[1777774561065,47.89,78189.61,0.0,-0.98637,1e-05,2.13568]
[1777774566379,47.9,78190.24,0.0,-0.98636,1e-05,2.13722]
[1777774573149,47.9,78190.79,0.0,-0.98634,1e-05,2.13911]
[1777774579191,47.9,78190.98,0.0,-0.98634,1e-05,2.14015]
[1777774585234,47.91,78192.05,0.0,-0.98632,1e-05,2.14263]
[1777774591275,47.91,78192.24,0.0,-0.98632,1e-05,2.14164]
[1777774596310,47.91,78189.67,0.0,-0.98635,1e-05,2.13797]
[1777774601346,47.91,78190.02,0.0,-0.98634,1e-05,2.13908]
[1777774607387,47.92,78189.76,0.0,-0.98634,1e-05,2.13924]
[1777774612424,47.92,78189.26,0.0,-0.98634,1e-05,2.13889]
[1777774617458,47.92,78189.4,0.0,-0.98634,1e-05,2.13956]
[1777774622494,47.92,78189.22,0.0,-0.98634,1e-05,2.13969]
[1777774628536,47.93,78189.19,0.0,-0.98633,1e-05,2.14025]
[1777774633571,47.93,78187.03,0.0,-0.98635,1e-05,2.13717]
[1777774636592,47.93,78183.37,0.0,-0.9864,1e-05,2.13148]
[1777774637599,47.93,78179.75,0.0,-0.98644,1e-05,2.12569]
[1777774642634,47.93,78179.01,0.0,-0.98644,1e-05,2.1251]
[1777774647669,47.94,78178.12,0.0,-0.98645,1e-05,2.12428]
[1777774650690,47.94,78169.8,0.0,-0.98654,1e-05,2.11114]
[1777774651697,47.94,78160.71,0.0,-0.98666,1e-05,2.09466]
[1777774652680,47.94,78160.71,0.0,-0.98666,1e-05,2.09466]
[1777774652704,47.94,78154.98,0.0,-0.98673,1e-05,2.08563]
[1777774653711,47.94,78148.03,0.0,-0.98681,1e-05,2.07469]
[1777774655724,47.94,78160.01,0.0,-0.98666,1e-05,2.0943]
[1777774656660,47.94,78160.01,0.0,-0.98666,1e-05,2.0943]
[1777774656732,47.94,78162.31,0.0,-0.98664,1e-05,2.09818]
[1777774659754,47.94,78154.58,0.0,-0.98672,1e-05,2.08626]
[1777774664789,47.95,78150.64,0.0,-0.98676,1e-05,2.08088]
[1777774666805,47.95,78154.08,0.0,-0.98672,1e-05,2.08679]
[1777774668629,47.95,78154.98,0.0,-0.98671,1e-05,2.08842]
[1777774668828,47.95,78154.98,0.0,-0.98671,1e-05,2.08842]
[1777774668929,47.95,78154.85,0.0,-0.98671,1e-05,2.0884]
[1777774673171,47.95,78154.98,0.0,-0.9867,1e-05,2.08917]
[1777774682917,47.96,78154.71,0.0,-0.98669,1e-05,2.09079]
[1777774684921,47.96,78154.71,0.0,-0.98669,1e-05,2.09079]
[1777774685077,47.96,78154.71,0.0,-0.98669,1e-05,2.09079]
[1777774685128,47.97,78154.71,0.0,-0.98669,1e-05,2.09115]
[1777774690973,47.97,78153.16,0.0,-0.9867,1e-05,2.08975]
[1777774697016,47.98,78152.88,0.0,-0.98669,1e-05,2.09039]
[1777774702051,47.98,78152.88,0.0,-0.98668,1e-05,2.0913]
[1777774707086,47.98,78151.06,0.0,-0.9867,1e-05,2.0893]
[1777774712794,47.98,78150.68,0.0,-0.9867,1e-05,2.08887]
[1777774718163,47.99,78149.15,0.0,-0.98672,1e-05,2.08638]
[1777774724205,48.0,78148.6,0.0,-0.98671,1e-05,2.0867]
[1777774729240,48.0,78149.1,0.0,-0.9867,1e-05,2.08849]
[1777774729318,48.0,78149.1,0.0,-0.9867,1e-05,2.08849]
[1777774732261,48.01,78143.26,0.0,-0.98676,1e-05,2.07974]
[1777774733267,48.01,78139.94,0.0,-0.9868,1e-05,2.07465]
[1777774734341,48.01,78139.94,0.0,-0.9868,1e-05,2.07465]
[1777774740257,48.01,78136.51,0.0,-0.98683,1e-05,2.07008]
[1777774742084,48.02,78134.21,0.0,-0.98685,1e-05,2.06734]
[1777774744351,48.02,78127.92,0.0,-0.98692,1e-05,2.05806]
[1777774747426,48.02,78127.2,0.0,-0.98693,1e-05,2.05742]
[1777774747576,48.02,78127.2,0.0,-0.98693,1e-05,2.05742]
[1777774747676,48.02,78127.16,0.0,-0.98692,1e-05,2.05785]
[1777774749028,48.02,78127.16,0.0,-0.98692,1e-05,2.05785]
[1777774749078,48.02,78127.16,0.0,-0.98692,1e-05,2.05785]
[1777774754421,48.03,78129.08,0.0,-0.98689,1e-05,2.06238]
[1777774755428,48.03,78135.49,0.0,-0.98681,1e-05,2.07281]
[1777774756589,48.03,78135.49,0.0,-0.98681,1e-05,2.07281]
[1777774756828,48.03,78135.49,0.0,-0.98681,1e-05,2.07281]
[1777774756954,48.03,78135.49,0.0,-0.98681,1e-05,2.07281]
[1777774757077,48.03,78135.49,0.0,-0.98681,1e-05,2.07281]
[1777774757161,48.03,78136.38,0.0,-0.9868,1e-05,2.07467]
[1777774762477,48.04,78135.8,0.0,-0.9868,1e-05,2.07483]
[1777774765061,48.04,78135.91,0.0,-0.9868,1e-05,2.07522]
[1777774765075,48.04,78135.91,0.0,-0.9868,1e-05,2.07522]
[1777774765162,48.04,78136.24,0.0,-0.98679,1e-05,2.07618]
[1777774765488,48.04,78136.24,0.0,-0.98679,1e-05,2.07618]
[1777774765576,48.04,78136.24,0.0,-0.98679,1e-05,2.07618]
[1777774771539,48.05,78138.45,0.0,-0.98677,1e-05,2.07903]
[1777774776575,48.05,78125.61,0.0,-0.98691,1e-05,2.05966]
[1777774779103,48.05,78125.31,0.0,-0.98691,1e-05,2.0594]
[1777774779178,48.06,78124.91,0.0,-0.98691,1e-05,2.05926]
[1777774779325,48.06,78124.91,0.0,-0.98691,1e-05,2.05926]
[1777774779534,48.06,78124.91,0.0,-0.98691,1e-05,2.05926]
[1777774779577,48.06,78124.91,0.0,-0.98691,1e-05,2.05926]
[1777774784632,48.06,78123.13,0.0,-0.98692,1e-05,2.05766]
[1777774786574,48.06,78122.55,0.0,-0.98693,1e-05,2.05699]
[1777774786804,48.06,78122.55,0.0,-0.98693,1e-05,2.05699]
[1777774786829,48.06,78122.55,0.0,-0.98693,1e-05,2.05699]
[1777774786905,48.06,78122.55,0.0,-0.98692,1e-05,2.05748]
[1777774792688,48.07,78120.61,0.0,-0.98694,1e-05,2.05564]
[1777774796294,48.07,78118.5,0.0,-0.98695,1e-05,2.05304]
[1777774796327,48.08,78118.38,0.0,-0.98695,1e-05,2.0531]
[1777774796804,48.08,78118.38,0.0,-0.98695,1e-05,2.0531]
[1777774796833,48.08,78118.38,0.0,-0.98695,1e-05,2.0531]
[1777774796934,48.08,78118.41,0.0,-0.98695,1e-05,2.0534]
[1777774800747,48.08,78126.71,0.0,-0.98685,1e-05,2.06729]
[1777774802761,48.08,78128.19,0.0,-0.98683,1e-05,2.07012]
[1777774803744,48.08,78128.19,0.0,-0.98683,1e-05,2.07012]
[1777774803827,48.08,78128.19,0.0,-0.98683,1e-05,2.07012]
[1777774804269,48.08,78128.19,0.0,-0.98683,1e-05,2.07012]
[1777774803839,48.08,78127.49,0.0,-0.98684,1e-05,2.06944]
[1777774807797,48.09,78130.63,0.0,-0.98679,1e-05,2.07532]
[1777774811824,48.09,78138.36,0.0,-0.9867,1e-05,2.08851]
[1777774812832,48.09,78136.51,0.0,-0.98672,1e-05,2.08574]
[1777774814652,48.09,78136.39,0.0,-0.98672,1e-05,2.08574]
[1777774814831,48.09,78136.39,0.0,-0.98672,1e-05,2.08574]
[1777774815158,48.09,78136.39,0.0,-0.98672,1e-05,2.08574]
[1777774815325,48.09,78136.39,0.0,-0.98672,1e-05,2.08574]
[1777774815185,48.09,78136.36,0.0,-0.98672,1e-05,2.08588]
[1777774820888,48.1,78134.3,0.0,-0.98673,1e-05,2.08375]
[1777774824044,48.1,78132.88,0.0,-0.98674,1e-05,2.08187]
[1777774824078,48.1,78132.88,0.0,-0.98674,1e-05,2.08187]
[1777774824145,48.1,78130.21,0.0,-0.98677,1e-05,2.07781]
[1777774824433,48.1,78130.21,0.0,-0.98677,1e-05,2.07781]
[1777774824577,48.1,78130.21,0.0,-0.98677,1e-05,2.07781]
[1777774829951,48.11,78130.52,0.0,-0.98676,1e-05,2.07952]
[1777774835993,48.11,78126.64,0.0,-0.98681,1e-05,2.0726]
[1777774839187,48.12,78124.87,0.0,-0.98683,1e-05,2.07022]
[1777774839325,48.12,78124.87,0.0,-0.98683,1e-05,2.07022]
[1777774839287,48.12,78123.51,0.0,-0.98684,1e-05,2.06827]
[1777774839614,48.12,78123.51,0.0,-0.98684,1e-05,2.06827]
[1777774839828,48.12,78123.51,0.0,-0.98684,1e-05,2.06827]
[1777774845057,48.12,78122.62,0.0,-0.98684,1e-05,2.06817]
[1777774850092,48.13,78124.01,0.0,-0.98682,1e-05,2.07144]
[1777774853034,48.13,78123.88,0.0,-0.98682,1e-05,2.07144]
[1777774853077,48.13,78123.88,0.0,-0.98682,1e-05,2.07144]
[1777774853356,48.13,78123.88,0.0,-0.98682,1e-05,2.07144]
[1777774853113,48.13,78123.72,0.0,-0.98682,1e-05,2.07161]
[1777774853576,48.13,78123.72,0.0,-0.98682,1e-05,2.07161]
[1777774858049,48.13,78124.26,0.0,-0.9868,1e-05,2.0733]
[1777774858080,48.13,78124.26,0.0,-0.9868,1e-05,2.0733]
[1777774858181,48.14,78124.26,0.0,-0.9868,1e-05,2.0735]
[1777774860162,48.14,78127.46,0.0,-0.98676,1e-05,2.079]
[1777774862132,48.14,78127.71,0.0,-0.98676,1e-05,2.0796]
[1777774862324,48.14,78127.71,0.0,-0.98676,1e-05,2.0796]
[1777774873253,48.15,78127.21,0.0,-0.98675,1e-05,2.08111]
[1777774878288,48.15,78127.11,0.0,-0.98674,1e-05,2.08188]
[1777774879312,48.15,78127.11,0.0,-0.98674,1e-05,2.08188]
[1777774879330,48.15,78127.11,0.0,-0.98674,1e-05,2.08188]
[1777774879335,48.15,78127.11,0.0,-0.98674,1e-05,2.08207]
[1777774879717,48.15,78127.11,0.0,-0.98674,1e-05,2.08207]
[1777774879826,48.15,78127.11,0.0,-0.98674,1e-05,2.08207]
[1777774885337,48.16,78125.6,0.0,-0.98675,1e-05,2.08077]
[1777774892386,48.17,78125.04,0.0,-0.98676,1e-05,2.07924]
[1777774893702,48.17,78124.98,0.0,-0.98676,1e-05,2.07933]
[1777774893836,48.17,78124.98,0.0,-0.98676,1e-05,2.07933]
[1777774894211,48.17,78124.98,0.0,-0.98676,1e-05,2.07933]
[1777774894327,48.17,78124.98,0.0,-0.98676,1e-05,2.07933]
[1777774894312,48.17,78124.98,0.0,-0.98676,1e-05,2.07952]
[1777774899435,48.17,78123.03,0.0,-0.98677,1e-05,2.07737]
[1777774901604,48.17,78123.92,0.0,-0.98676,1e-05,2.07898]
[1777774901826,48.17,78123.92,0.0,-0.98676,1e-05,2.07898]
[1777774902063,48.17,78123.92,0.0,-0.98676,1e-05,2.07898]
[1777774902078,48.17,78123.92,0.0,-0.98676,1e-05,2.07898]
[1777774902165,48.17,78123.21,0.0,-0.98676,1e-05,2.07824]
[1777774905477,48.18,78125.96,0.0,-0.98673,1e-05,2.0832]
[1777774907549,48.18,78126.5,0.0,-0.98672,1e-05,2.08425]
[1777774907576,48.18,78126.5,0.0,-0.98672,1e-05,2.08425]
[1777774908110,48.18,78126.5,0.0,-0.98672,1e-05,2.08425]
[1777774908328,48.18,78126.5,0.0,-0.98672,1e-05,2.08425]
[1777774908430,48.18,78126.53,0.0,-0.98672,1e-05,2.08466]
[1777774915547,48.19,78127.11,0.0,-0.9867,1e-05,2.08686]
[1777774921589,48.19,78126.81,0.0,-0.9867,1e-05,2.08746]
[1777774924437,48.19,78126.3,0.0,-0.9867,1e-05,2.08683]
[1777774924580,48.19,78126.46,0.0,-0.9867,1e-05,2.08727]
[1777774924936,48.19,78126.46,0.0,-0.9867,1e-05,2.08727]
[1777774925076,48.19,78126.46,0.0,-0.9867,1e-05,2.08727]
[1777774925155,48.19,78126.77,0.0,-0.98669,1e-05,2.08812]
[1777774931659,48.2,78126.69,0.0,-0.98669,1e-05,2.08907]
[1777774936694,48.2,78126.48,0.0,-0.98668,1e-05,2.08962]
[1777774944750,48.21,78126.58,0.0,-0.98667,1e-05,2.09119]
[1777774949784,48.21,78125.97,0.0,-0.98667,1e-05,2.09108]
[1777774950792,48.21,78119.61,0.0,-0.98674,1e-05,2.0811]
[1777774952903,48.21,78118.39,0.0,-0.98677,1e-05,2.07739]
[1777774953080,48.21,78118.39,0.0,-0.98677,1e-05,2.07739]
[1777774953104,48.22,78115.56,0.0,-0.9868,1e-05,2.07328]
[1777774953497,48.22,78115.56,0.0,-0.9868,1e-05,2.07328]
[1777774953576,48.22,78115.56,0.0,-0.9868,1e-05,2.07328]
[1777774958849,48.22,78115.69,0.0,-0.98679,1e-05,2.07451]
[1777774963883,48.23,78116.55,0.0,-0.98677,1e-05,2.07707]
[1777774966511,48.23,78116.05,0.0,-0.98677,1e-05,2.07667]
[1777774966578,48.23,78116.05,0.0,-0.98677,1e-05,2.07667]
[1777774967133,48.23,78116.05,0.0,-0.98677,1e-05,2.07667]
[1777774967326,48.23,78116.05,0.0,-0.98677,1e-05,2.07667]
[1777774967427,48.23,78116.21,0.0,-0.98677,1e-05,2.07712]
[1777774973954,48.24,78115.64,0.0,-0.98677,1e-05,2.07757]
[1777774978988,48.24,78116.09,0.0,-0.98675,1e-05,2.07924]
[1777774982084,48.24,78114.61,0.0,-0.98677,1e-05,2.07726]
[1777774982152,48.24,78114.61,0.0,-0.98677,1e-05,2.07726]
[1777774982327,48.24,78114.61,0.0,-0.98677,1e-05,2.07726]
[1777774982428,48.24,78115.49,0.0,-0.98676,1e-05,2.07885]
[1777774983022,48.24,78115.49,0.0,-0.98676,1e-05,2.07885]
[1777774983078,48.24,78115.49,0.0,-0.98676,1e-05,2.07885]
[1777774990077,48.25,78114.56,0.0,-0.98676,1e-05,2.07887]
[1777774995112,48.25,78114.66,0.0,-0.98675,1e-05,2.07995]
[1777775000147,48.26,78115.04,0.0,-0.98674,1e-05,2.08146]
[1777775005182,48.26,78114.43,0.0,-0.98674,1e-05,2.08137]
[1777775010217,48.27,78114.53,0.0,-0.98673,1e-05,2.0824]
[1777775016259,48.27,78114.4,0.0,-0.98674,1e-05,2.08128]
[1777775021296,48.28,78114.51,0.0,-0.98673,1e-05,2.08231]
[1777775026172,48.28,78113.51,0.0,-0.98674,1e-05,2.08139]
[1777775026328,48.28,78113.51,0.0,-0.98674,1e-05,2.08139]
[1777775026429,48.28,78113.51,0.0,-0.98673,1e-05,2.08156]
[1777775026906,48.28,78113.51,0.0,-0.98673,1e-05,2.08156]
[1777775027076,48.28,78113.51,0.0,-0.98673,1e-05,2.08156]
[1777775036402,48.29,78113.03,0.0,-0.98673,1e-05,2.08244]
[1777775041436,48.29,78109.06,0.0,-0.98677,1e-05,2.07695]
[1777775043255,48.29,78108.75,0.0,-0.98677,1e-05,2.07663]
[1777775043331,48.29,78108.75,0.0,-0.98677,1e-05,2.07663]
[1777775043451,48.29,78108.67,0.0,-0.98677,1e-05,2.07668]
[1777775044019,48.29,78108.67,0.0,-0.98677,1e-05,2.07668]
[1777775044079,48.29,78108.67,0.0,-0.98677,1e-05,2.07668]
[1777775049493,48.3,78108.75,0.0,-0.98676,1e-05,2.07784]
[1777775056541,48.3,78109.0,0.0,-0.98675,1e-05,2.07942]
[1777775061577,48.31,78109.14,0.0,-0.98674,1e-05,2.08047]
[1777775064788,48.31,78109.74,0.0,-0.98673,1e-05,2.0819]
[1777775064828,48.31,78109.74,0.0,-0.98673,1e-05,2.0819]
[1777775065463,48.31,78109.74,0.0,-0.98673,1e-05,2.0819]
[1777775065577,48.31,78109.74,0.0,-0.98673,1e-05,2.0819]
[1777775065564,48.31,78109.74,0.0,-0.98673,1e-05,2.08206]
[1777775067619,48.31,78113.97,0.0,-0.98668,1e-05,2.08911]
[1777775073661,48.31,78112.98,0.0,-0.9867,1e-05,2.08646]
[1777775074714,48.31,78112.98,0.0,-0.9867,1e-05,2.08646]
[1777775074826,48.31,78112.98,0.0,-0.9867,1e-05,2.08646]
[1777775075205,48.31,78112.98,0.0,-0.9867,1e-05,2.08646]
[1777775075326,48.31,78112.98,0.0,-0.9867,1e-05,2.08646]
[1777775075428,48.32,78113.8,0.0,-0.98668,1e-05,2.08806]
[1777775082724,48.32,78114.1,0.0,-0.98667,1e-05,2.08955]
[1777775084738,48.32,78118.99,0.0,-0.98661,1e-05,2.09765]
[1777775086337,48.32,78118.99,0.0,-0.98661,1e-05,2.09765]
[1777775086576,48.32,78118.99,0.0,-0.98661,1e-05,2.09765]
[1777775086392,48.32,78119.67,0.0,-0.9866,1e-05,2.09899]
[1777775086977,48.32,78119.67,0.0,-0.9866,1e-05,2.09899]
[1777775087076,48.32,78119.67,0.0,-0.9866,1e-05,2.09899]
[1777775092796,48.33,78121.3,0.0,-0.98658,1e-05,2.10237]
[1777775094096,48.33,78121.3,0.0,-0.98658,1e-05,2.10237]
[1777775094326,48.33,78121.3,0.0,-0.98658,1e-05,2.10237]
[1777775094612,48.33,78121.3,0.0,-0.98658,1e-05,2.10237]
[1777775094334,48.33,78121.95,0.0,-0.98657,1e-05,2.10366]
[1777775094828,48.33,78121.95,0.0,-0.98657,1e-05,2.10366]
[1777775096823,48.33,78118.79,0.0,-0.9866,1e-05,2.09884]
[1777775102361,48.33,78118.79,0.0,-0.9866,1e-05,2.09884]
[1777775102581,48.33,78118.79,0.0,-0.9866,1e-05,2.09884]
[1777775102623,48.33,78118.81,0.0,-0.9866,1e-05,2.09967]
[1777775103096,48.33,78118.81,0.0,-0.9866,1e-05,2.09967]
[1777775103326,48.33,78118.81,0.0,-0.9866,1e-05,2.09967]
[1777775110566,48.33,78118.74,0.0,-0.9866,1e-05,2.09996]
[1777775110577,48.33,78118.74,0.0,-0.9866,1e-05,2.09996]
[1777775110577,48.34,78117.04,0.0,-0.98661,1e-05,2.0979]
[1777775111319,48.34,78117.04,0.0,-0.98661,1e-05,2.0979]
[1777775111327,48.34,78117.04,0.0,-0.98661,1e-05,2.0979]
[1777775111421,48.34,78117.09,0.0,-0.98661,1e-05,2.09812]
[1777775116963,48.34,78115.63,0.0,-0.98662,1e-05,2.09647]
[1777775118053,48.34,78115.63,0.0,-0.98662,1e-05,2.09647]
[1777775118083,48.34,78115.63,0.0,-0.98662,1e-05,2.09647]
[1777775118154,48.34,78114.83,0.0,-0.98663,1e-05,2.09546]
[1777775119142,48.34,78114.83,0.0,-0.98663,1e-05,2.09546]
[1777775119326,48.34,78114.83,0.0,-0.98663,1e-05,2.09546]
[1777775122727,48.34,78113.39,0.0,-0.98664,1e-05,2.09359]
[1777775122831,48.34,78113.39,0.0,-0.98664,1e-05,2.09359]
[1777775123541,48.34,78113.39,0.0,-0.98664,1e-05,2.09359]
[1777775123575,48.34,78113.39,0.0,-0.98664,1e-05,2.09359]
[1777775123649,48.35,78113.43,0.0,-0.98664,1e-05,2.09395]
[1777775132009,48.35,78113.32,0.0,-0.98664,1e-05,2.09434]
[1777775132075,48.35,78113.32,0.0,-0.98664,1e-05,2.09434]
[1777775134498,48.35,78113.26,0.0,-0.98664,1e-05,2.09314]
[1777775134580,48.35,78113.26,0.0,-0.98664,1e-05,2.09314]
[1777775134599,48.35,78113.51,0.0,-0.98664,1e-05,2.09368]
[1777775142140,48.36,78113.48,0.0,-0.98663,1e-05,2.09479]
[1777775148182,48.36,78113.3,0.0,-0.98663,1e-05,2.09538]
[1777775152323,48.36,78112.79,0.0,-0.98663,1e-05,2.09486]
[1777775152576,48.36,78112.79,0.0,-0.98663,1e-05,2.09486]
[1777775158252,48.37,78112.96,0.0,-0.98662,1e-05,2.0963]
[1777775164294,48.37,78113.17,0.0,-0.98661,1e-05,2.09751]
[1777775165317,48.37,78113.17,0.0,-0.98661,1e-05,2.09751]
[1777775165326,48.37,78113.17,0.0,-0.98661,1e-05,2.09751]
[1777775165418,48.37,78112.77,0.0,-0.98661,1e-05,2.09701]
[1777775166146,48.37,78112.77,0.0,-0.98661,1e-05,2.09701]
[1777775166327,48.37,78112.77,0.0,-0.98661,1e-05,2.09701]
[1777775174391,48.38,78113.09,0.0,-0.9866,1e-05,2.09888]
[1777775179425,48.38,78112.92,0.0,-0.9866,1e-05,2.09937]
[1777775184461,48.39,78112.78,0.0,-0.98659,1e-05,2.09994]
[1777775189496,48.39,78113.04,0.0,-0.98658,1e-05,2.10115]
[1777775194531,48.39,78113.1,0.0,-0.98659,1e-05,2.1001]
[1777775196784,48.4,78112.55,0.0,-0.98659,1e-05,2.09938]
[1777775196826,48.4,78112.55,0.0,-0.98659,1e-05,2.09938]
[1777775197669,48.4,78112.55,0.0,-0.98659,1e-05,2.09938]
[1777775196885,48.4,78112.55,0.0,-0.98659,1e-05,2.09954]
[1777775197826,48.4,78112.55,0.0,-0.98659,1e-05,2.09954]
[1777775204601,48.4,78112.71,0.0,-0.98658,1e-05,2.10112]
[1777775211649,48.41,78113.0,0.0,-0.98657,1e-05,2.10273]
[1777775212456,48.41,78113.0,0.0,-0.98657,1e-05,2.10273]
[1777775212576,48.41,78113.0,0.0,-0.98657,1e-05,2.10273]
[1777775212657,48.41,78112.88,0.0,-0.98657,1e-05,2.1027]
[1777775213377,48.41,78112.88,0.0,-0.98657,1e-05,2.1027]
[1777775213576,48.41,78112.88,0.0,-0.98657,1e-05,2.1027]
[1777775219706,48.41,78112.88,0.0,-0.98656,1e-05,2.10385]
[1777775229777,48.42,78112.67,0.0,-0.98655,1e-05,2.10514]
[1777775233692,48.42,78112.61,0.0,-0.98655,1e-05,2.10536]
[1777775233759,48.42,78113.95,0.0,-0.98653,1e-05,2.10783]
[1777775233827,48.42,78113.95,0.0,-0.98653,1e-05,2.10783]
[1777775234249,48.42,78113.95,0.0,-0.98653,1e-05,2.10783]
[1777775234328,48.42,78113.95,0.0,-0.98653,1e-05,2.10783]
[1777775234391,48.43,78115.7,0.0,-0.98651,1e-05,2.11079]
[1777775234812,48.43,78121.77,0.0,-0.98644,1e-05,2.12056]
[1777775237178,48.43,78123.61,0.0,-0.98642,1e-05,2.12366]
[1777775237326,48.43,78123.61,0.0,-0.98642,1e-05,2.12366]
[1777775237365,48.43,78123.61,0.0,-0.98642,1e-05,2.12366]
[1777775237577,48.43,78123.61,0.0,-0.98642,1e-05,2.12366]
[1777775237589,48.43,78120.98,0.0,-0.98645,1e-05,2.11968]
[1777775237833,48.43,78115.03,0.0,-0.98652,1e-05,2.11012]
[1777775239847,48.43,78112.38,0.0,-0.98654,1e-05,2.10617]
[1777775242503,48.43,78112.38,0.0,-0.98654,1e-05,2.10617]
[1777775242580,48.43,78112.38,0.0,-0.98654,1e-05,2.10617]
[1777775249918,48.44,78112.64,0.0,-0.98653,1e-05,2.10817]
[1777775251010,48.44,78112.64,0.0,-0.98653,1e-05,2.10817]
[1777775251080,48.44,78112.64,0.0,-0.98653,1e-05,2.10817]
[1777775251111,48.44,78112.64,0.0,-0.98654,1e-05,2.10636]
[1777775252013,48.44,78112.64,0.0,-0.98654,1e-05,2.10636]
[1777775252076,48.44,78112.64,0.0,-0.98654,1e-05,2.10636]
[1777775259592,48.44,78113.31,0.0,-0.98653,1e-05,2.10837]
[1777775259693,48.44,78114.22,0.0,-0.98651,1e-05,2.1103]
[1777775259826,48.44,78114.22,0.0,-0.98651,1e-05,2.1103]
[1777775260625,48.44,78114.22,0.0,-0.98651,1e-05,2.1103]
[1777775260683,48.44,78115.09,0.0,-0.9865,1e-05,2.11185]
[1777775260826,48.44,78115.09,0.0,-0.9865,1e-05,2.11185]
[1777775266030,48.45,78114.91,0.0,-0.9865,1e-05,2.1123]
[1777775269893,48.45,78114.75,0.0,-0.9865,1e-05,2.11248]
[1777775270077,48.45,78114.75,0.0,-0.9865,1e-05,2.11248]
[1777775270123,48.45,78114.53,0.0,-0.9865,1e-05,2.11228]
[1777775271010,48.45,78114.53,0.0,-0.9865,1e-05,2.11228]
[1777775271077,48.45,78114.53,0.0,-0.9865,1e-05,2.11228]
[1777775281135,48.46,78114.64,0.0,-0.98648,1e-05,2.11399]
[1777775285039,48.46,78114.64,0.0,-0.98648,1e-05,2.11439]
[1777775285079,48.46,78114.64,0.0,-0.98648,1e-05,2.11439]
[1777775285163,48.46,78114.68,0.0,-0.98648,1e-05,2.11459]
[1777775286062,48.46,78114.68,0.0,-0.98648,1e-05,2.11459]
[1777775286078,48.46,78114.68,0.0,-0.98648,1e-05,2.11459]
[1777775291205,48.46,78114.61,0.0,-0.98647,1e-05,2.11538]
[1777775296239,48.47,78115.03,0.0,-0.98646,1e-05,2.11668]
[1777775302101,48.47,78114.99,0.0,-0.98646,1e-05,2.11687]
[1777775302326,48.47,78114.99,0.0,-0.98646,1e-05,2.11687]
[1777775302642,48.47,78114.99,0.0,-0.98646,1e-05,2.11687]
[1777775302828,48.47,78114.99,0.0,-0.98646,1e-05,2.11687]
[1777775302744,48.47,78114.99,0.0,-0.98646,1e-05,2.11735]
[1777775312352,48.48,78115.31,0.0,-0.98646,1e-05,2.11708]
[1777775313329,48.48,78115.31,0.0,-0.98646,1e-05,2.11708]
[1777775313574,48.48,78115.31,0.0,-0.98646,1e-05,2.11708]
[1777775313659,48.48,78114.66,0.0,-0.98647,1e-05,2.11615]
[1777775314385,48.48,78114.66,0.0,-0.98647,1e-05,2.11615]
[1777775314575,48.48,78114.66,0.0,-0.98647,1e-05,2.11615]
[1777775320408,48.48,78114.78,0.0,-0.98646,1e-05,2.11718]
[1777775321232,48.48,78114.78,0.0,-0.98646,1e-05,2.11718]
[1777775321416,48.48,78112.96,0.0,-0.98648,1e-05,2.11438]
[1777775322443,48.48,78112.96,0.0,-0.98648,1e-05,2.11438]
[1777775322577,48.48,78112.96,0.0,-0.98648,1e-05,2.11438]
[1777775328471,48.48,78112.15,0.0,-0.98648,1e-05,2.11393]
[1777775332736,48.49,78110.75,0.0,-0.9865,1e-05,2.11204]
[1777775332826,48.49,78110.75,0.0,-0.9865,1e-05,2.11204]
[1777775337484,48.49,78110.91,0.0,-0.98649,1e-05,2.11293]
[1777775337574,48.49,78110.91,0.0,-0.98649,1e-05,2.11293]
[1777775343576,48.49,78110.31,0.0,-0.98649,1e-05,2.11284]
[1777775349764,48.49,78110.31,0.0,-0.98649,1e-05,2.11284]
[1777775349826,48.49,78110.31,0.0,-0.98649,1e-05,2.11284]
[1777775355661,48.5,78109.92,0.0,-0.98648,1e-05,2.11368]
[1777775360696,48.5,78109.67,0.0,-0.98648,1e-05,2.11389]
[1777775365731,48.5,78109.79,0.0,-0.98648,1e-05,2.1147]
[1777775373787,48.51,78109.34,0.0,-0.98649,1e-05,2.11301]
[1777775375465,48.51,78108.64,0.0,-0.98649,1e-05,2.11202]
[1777775375576,48.51,78108.64,0.0,-0.98649,1e-05,2.11202]
[1777775380287,48.51,78109.06,0.0,-0.98648,1e-05,2.11336]
[1777775380325,48.51,78109.06,0.0,-0.98648,1e-05,2.11336]
[1777775385871,48.52,78108.57,0.0,-0.98648,1e-05,2.11339]
[1777775391428,48.52,78108.46,0.0,-0.98648,1e-05,2.11348]
[1777775391579,48.52,78108.46,0.0,-0.98648,1e-05,2.11348]
[1777775397955,48.52,78108.39,0.0,-0.98647,1e-05,2.11471]
[1777775406012,48.53,78108.43,0.0,-0.98646,1e-05,2.11585]
[1777775414068,48.53,78108.19,0.0,-0.98646,1e-05,2.11653]
[1777775418182,48.54,78107.41,0.0,-0.98647,1e-05,2.11568]
[1777775418331,48.54,78107.41,0.0,-0.98647,1e-05,2.11568]
[1777775427159,48.54,78107.46,0.0,-0.98646,1e-05,2.11709]
[1777775432194,48.55,78107.15,0.0,-0.98647,1e-05,2.11528]
[1777775437229,48.55,78107.26,0.0,-0.98646,1e-05,2.11614]
[1777775440190,48.55,78107.22,0.0,-0.98646,1e-05,2.11621]
[1777775440330,48.55,78107.22,0.0,-0.98646,1e-05,2.11621]
[1777775445371,48.55,78108.24,0.0,-0.98644,1e-05,2.11864]
[1777775452334,48.56,78110.17,0.0,-0.98641,1e-05,2.12278]
[1777775453122,48.56,78110.17,0.0,-0.98641,1e-05,2.12278]
[1777775453325,48.56,78110.17,0.0,-0.98641,1e-05,2.12278]
[1777775458377,48.56,78110.28,0.0,-0.9864,1e-05,2.12381]
[1777775461199,48.56,78110.17,0.0,-0.9864,1e-05,2.12376]
[1777775461325,48.56,78110.17,0.0,-0.9864,1e-05,2.12376]
[1777775469455,48.57,78110.17,0.0,-0.9864,1e-05,2.12497]
[1777775474490,48.57,78110.27,0.0,-0.98639,1e-05,2.12573]
[1777775479813,48.57,78110.27,0.0,-0.98639,1e-05,2.12573]
[1777775479828,48.57,78110.27,0.0,-0.98639,1e-05,2.12573]
[1777775488587,48.58,78111.76,0.0,-0.98636,1e-05,2.12976]
[1777775490798,48.58,78111.72,0.0,-0.98636,1e-05,2.12981]
[1777775490825,48.58,78111.72,0.0,-0.98636,1e-05,2.12981]
[1777775490836,48.58,78113.9,0.0,-0.98633,1e-05,2.13344]
[1777775497650,48.58,78113.95,0.0,-0.98634,1e-05,2.13228]
[1777775501795,48.58,78113.18,0.0,-0.98635,1e-05,2.13136]
[1777775501827,48.58,78113.18,0.0,-0.98635,1e-05,2.13136]
[1777775507721,48.59,78113.13,0.0,-0.98634,1e-05,2.13201]
[1777775509735,48.59,78117.23,0.0,-0.98629,1e-05,2.13885]
[1777775510436,48.59,78117.23,0.0,-0.98629,1e-05,2.13885]
[1777775510579,48.59,78117.23,0.0,-0.98629,1e-05,2.13885]
[1777775510742,48.59,78122.36,0.0,-0.98623,1e-05,2.14726]
[1777775512756,48.59,78124.53,0.0,-0.9862,1e-05,2.15094]
[1777775517790,48.59,78125.24,0.0,-0.98619,1e-05,2.15246]
[1777775519527,48.59,78126.2,0.0,-0.98618,1e-05,2.15409]
[1777775519576,48.59,78126.2,0.0,-0.98618,1e-05,2.15409]
[1777775524839,48.6,78127.54,0.0,-0.98616,1e-05,2.15714]
[1777775529875,48.61,78127.76,0.0,-0.98613,1e-05,2.16026]
[1777775535918,48.62,78127.8,0.0,-0.98611,1e-05,2.16358]
[1777775540951,48.63,78127.61,0.0,-0.98609,1e-05,2.16594]
[1777775542083,48.64,78128.44,0.0,-0.98608,1e-05,2.16783]
[1777775542325,48.64,78128.44,0.0,-0.98608,1e-05,2.16783]
[1777775543297,48.64,78128.4,0.0,-0.98607,1e-05,2.16829]
[1777775543325,48.64,78128.4,0.0,-0.98607,1e-05,2.16829]
[1777775543972,48.64,78138.68,0.0,-0.98595,1e-05,2.18566]
[1777775544980,48.64,78139.66,0.0,-0.98593,1e-05,2.18777]
[1777775545298,48.64,78139.66,0.0,-0.98593,1e-05,2.18777]
[1777775545325,48.64,78139.66,0.0,-0.98593,1e-05,2.18777]
[1777775548001,48.65,78145.95,0.0,-0.98584,1e-05,2.19961]
[1777775549008,48.65,78148.91,0.0,-0.9858,1e-05,2.20497]
[1777775550015,48.66,78143.75,0.0,-0.98586,1e-05,2.1969]
[1777775551022,48.66,78139.8,0.0,-0.98592,1e-05,2.18885]
[1777775558071,48.67,78140.02,0.0,-0.98589,1e-05,2.19255]
[1777775560080,48.67,78140.09,0.0,-0.98589,1e-05,2.19313]
[1777775560110,48.68,78140.09,0.0,-0.98589,1e-05,2.19359]
[1777775565120,48.69,78140.8,0.0,-0.98586,1e-05,2.19707]
[1777775570155,48.7,78141.19,0.0,-0.98584,1e-05,2.19998]
[1777775573056,48.7,78141.79,0.0,-0.98583,1e-05,2.20143]
[1777775573078,48.7,78141.79,0.0,-0.98583,1e-05,2.20143]
[1777775573514,48.7,78141.79,0.0,-0.98582,1e-05,2.20232]
[1777775573575,48.7,78141.79,0.0,-0.98582,1e-05,2.20232]
[1777775573610,48.71,78141.79,0.0,-0.98582,1e-05,2.20277]
[1777775579218,48.72,78142.22,0.0,-0.9858,1e-05,2.20572]
[1777775583087,48.72,78141.64,0.0,-0.9858,1e-05,2.20565]
[1777775583327,48.72,78141.57,0.0,-0.98579,1e-05,2.20598]
[1777775589287,48.74,78142.52,0.0,-0.98576,1e-05,2.21065]
[1777775594323,48.75,78144.15,0.0,-0.98572,1e-05,2.21553]
[1777775595330,48.75,78149.06,0.0,-0.98566,1e-05,2.22412]
[1777775596769,48.75,78149.06,0.0,-0.98566,1e-05,2.22412]
[1777775596828,48.75,78149.06,0.0,-0.98566,1e-05,2.22412]
[1777775596929,48.75,78151.12,0.0,-0.98563,1e-05,2.22838]
[1777775597213,48.75,78151.12,0.0,-0.98563,1e-05,2.22838]
[1777775597327,48.75,78151.12,0.0,-0.98563,1e-05,2.22838]
[1777775597344,48.75,78153.26,0.0,-0.9856,1e-05,2.23195]
[1777775601372,48.76,78161.64,0.0,-0.98549,1e-05,2.24757]
[1777775603385,48.76,78164.98,0.0,-0.98544,1e-05,2.25395]
[1777775604393,48.76,78168.47,0.0,-0.98539,1e-05,2.2602]
[1777775605400,48.77,78159.23,0.0,-0.9855,1e-05,2.24504]
[1777775609099,48.77,78158.76,0.0,-0.9855,1e-05,2.24498]
[1777775609326,48.77,78157.66,0.0,-0.98552,1e-05,2.24352]
[1777775615777,48.78,78158.15,0.0,-0.98551,1e-05,2.24418]
[1777775615831,48.78,78158.15,0.0,-0.98551,1e-05,2.24418]
[1777775616123,48.78,78158.15,0.0,-0.98551,1e-05,2.24418]
[1777775616325,48.78,78158.15,0.0,-0.9855,1e-05,2.24531]
[1777775616163,48.78,78158.15,0.0,-0.9855,1e-05,2.24531]
[1777775621511,48.79,78158.25,0.0,-0.98548,1e-05,2.24733]
[1777775622747,48.79,78158.25,0.0,-0.98548,1e-05,2.24733]
[1777775622828,48.79,78158.25,0.0,-0.98548,1e-05,2.24733]
[1777775630575,48.81,78159.21,0.0,-0.98545,1e-05,2.25256]
[1777775633437,48.81,78162.1,0.0,-0.9854,1e-05,2.25811]
[1777775633577,48.81,78162.1,0.0,-0.9854,1e-05,2.25811]
[1777775634648,48.81,78163.06,0.0,-0.98539,1e-05,2.26007]
[1777775634826,48.81,78163.06,0.0,-0.98539,1e-05,2.26007]
[1777775634927,48.81,78163.02,0.0,-0.98539,1e-05,2.26034]
[1777775639953,48.82,78164.19,0.0,-0.98536,1e-05,2.26366]
[1777775640082,48.82,78164.19,0.0,-0.98536,1e-05,2.26366]
[1777775648700,48.84,78162.54,0.0,-0.98536,1e-05,2.26419]
[1777775653735,48.84,78161.59,0.0,-0.98536,1e-05,2.26421]
[1777775656158,48.84,78161.27,0.0,-0.98536,1e-05,2.264]
[1777775656327,48.84,78161.27,0.0,-0.98536,1e-05,2.264]
[1777775657039,48.84,78161.27,0.0,-0.98536,1e-05,2.264]
[1777775657074,48.84,78161.27,0.0,-0.98536,1e-05,2.264]
[1777775657130,48.84,78161.27,0.0,-0.98536,1e-05,2.26414]
[1777775666827,48.84,78161.38,0.0,-0.98537,1e-05,2.26249]
[1777775671862,48.83,78161.92,0.0,-0.98538,1e-05,2.26042]
[1777775672934,48.83,78161.92,0.0,-0.98538,1e-05,2.26042]
[1777775673078,48.83,78161.92,0.0,-0.98538,1e-05,2.26042]
[1777775678911,48.83,78161.96,0.0,-0.98539,1e-05,2.25923]
[1777775683946,48.82,78161.65,0.0,-0.9854,1e-05,2.25784]
[1777775688943,48.82,78161.74,0.0,-0.98541,1e-05,2.25747]
[1777775689082,48.82,78161.74,0.0,-0.98541,1e-05,2.25747]
[1777775689136,48.82,78161.74,0.0,-0.98541,1e-05,2.25747]
[1777775689176,48.82,78161.74,0.0,-0.98541,1e-05,2.25713]
[1777775689328,48.82,78161.74,0.0,-0.98541,1e-05,2.25713]
[1777775701072,48.81,78161.79,0.0,-0.98542,1e-05,2.25517]
[1777775706107,48.81,78161.72,0.0,-0.98543,1e-05,2.25423]
[1777775708121,48.8,78150.21,0.0,-0.98558,1e-05,2.23464]
[1777775709128,48.8,78146.42,0.0,-0.98562,1e-05,2.22819]
[1777775711839,48.8,78144.25,0.0,-0.98565,1e-05,2.22435]
[1777775712077,48.8,78144.25,0.0,-0.98565,1e-05,2.22435]
[1777775718191,48.8,78145.07,0.0,-0.98565,1e-05,2.22494]
[1777775723225,48.8,78143.67,0.0,-0.98567,1e-05,2.22209]
[1777775730274,48.79,78143.46,0.0,-0.98568,1e-05,2.22105]
[1777775732984,48.79,78143.46,0.0,-0.98568,1e-05,2.22105]
[1777775733083,48.79,78143.46,0.0,-0.98568,1e-05,2.22105]
[1777775734297,48.79,78140.4,0.0,-0.98573,1e-05,2.21366]
[1777775734327,48.79,78140.4,0.0,-0.98573,1e-05,2.21366]
[1777775734428,48.79,78139.23,0.0,-0.98574,1e-05,2.21164]
[1777775740345,48.79,78138.12,0.0,-0.98576,1e-05,2.20939]
[1777775745486,48.79,78139.35,0.0,-0.98575,1e-05,2.21113]
[1777775745581,48.79,78139.35,0.0,-0.98575,1e-05,2.21113]
[1777775751421,48.79,78141.78,0.0,-0.98572,1e-05,2.21462]
[1777775752929,48.79,78141.78,0.0,-0.98572,1e-05,2.21462]
[1777775753077,48.79,78141.78,0.0,-0.98572,1e-05,2.21462]
[1777775753276,48.79,78141.78,0.0,-0.98572,1e-05,2.21462]
[1777775753337,48.79,78141.05,0.0,-0.98573,1e-05,2.21326]
[1777775753436,48.79,78141.62,0.0,-0.98572,1e-05,2.2142]
[1777775758470,48.78,78141.51,0.0,-0.98573,1e-05,2.21362]
[1777775759660,48.78,78141.51,0.0,-0.98573,1e-05,2.21362]
[1777775759832,48.78,78141.51,0.0,-0.98573,1e-05,2.21362]
[1777775765520,48.78,78141.18,0.0,-0.98574,1e-05,2.21254]
[1777775770555,48.78,78141.18,0.0,-0.98574,1e-05,2.21216]
[1777775775589,48.78,78139.91,0.0,-0.98576,1e-05,2.20968]
[1777775777761,48.78,78139.8,0.0,-0.98576,1e-05,2.20943]
[1777775777836,48.78,78139.8,0.0,-0.98576,1e-05,2.20943]
[1777775778747,48.78,78139.8,0.0,-0.98576,1e-05,2.20929]
[1777775778825,48.78,78139.8,0.0,-0.98576,1e-05,2.20929]
[1777775778927,48.78,78139.43,0.0,-0.98577,1e-05,2.20861]
[1777775780625,48.78,78135.55,0.0,-0.98581,1e-05,2.20213]
[1777775785660,48.78,78134.99,0.0,-0.98582,1e-05,2.2009]
[1777775790696,48.77,78135.27,0.0,-0.98582,1e-05,2.20108]
[1777775795731,48.77,78135.59,0.0,-0.98583,1e-05,2.19925]
[1777775801773,48.77,78136.64,0.0,-0.98582,1e-05,2.20064]
[1777775803113,48.77,78136.64,0.0,-0.98582,1e-05,2.20064]
[1777775803327,48.77,78136.64,0.0,-0.98582,1e-05,2.20064]
[1777775813859,48.77,78136.68,0.0,-0.98583,1e-05,2.19998]
[1777775818895,48.77,78134.66,0.0,-0.98585,1e-05,2.19635]
[1777775820284,48.77,78134.66,0.0,-0.98585,1e-05,2.19635]
[1777775820328,48.77,78134.66,0.0,-0.98585,1e-05,2.19635]
[1777775821330,48.77,78134.7,0.0,-0.98585,1e-05,2.19636]
[1777775821585,48.77,78134.81,0.0,-0.98585,1e-05,2.19648]
[1777775821431,48.77,78134.81,0.0,-0.98585,1e-05,2.19648]
[1777775826951,48.76,78131.96,0.0,-0.98589,1e-05,2.19145]
[1777775830689,48.76,78131.72,0.0,-0.98589,1e-05,2.19095]
[1777775830828,48.76,78131.72,0.0,-0.98589,1e-05,2.19095]
[1777775837022,48.76,78131.71,0.0,-0.9859,1e-05,2.19053]
[1777775843064,48.76,78130.55,0.0,-0.98591,1e-05,2.18832]
[1777775844269,48.76,78130.55,0.0,-0.98591,1e-05,2.18832]
[1777775844327,48.76,78130.55,0.0,-0.98591,1e-05,2.18832]
[1777775844986,48.76,78131.14,0.0,-0.98591,1e-05,2.18925]
[1777775845079,48.76,78131.14,0.0,-0.98591,1e-05,2.18925]
[1777775845080,48.76,78130.32,0.0,-0.98592,1e-05,2.18785]
[1777775846085,48.76,78125.13,0.0,-0.98598,1e-05,2.17929]
[1777775852127,48.76,78122.92,0.0,-0.98602,1e-05,2.17351]
[1777775852987,48.76,78122.92,0.0,-0.98602,1e-05,2.17351]
[1777775853076,48.76,78122.92,0.0,-0.98602,1e-05,2.17351]
[1777775858169,48.76,78123.0,0.0,-0.98602,1e-05,2.17352]
[1777775860535,48.76,78123.63,0.0,-0.98601,1e-05,2.17451]
[1777775860577,48.76,78123.63,0.0,-0.98601,1e-05,2.17451]
[1777775861726,48.76,78123.66,0.0,-0.98601,1e-05,2.17453]
[1777775861828,48.76,78123.66,0.0,-0.98601,1e-05,2.17453]
[1777775862198,48.76,78123.25,0.0,-0.98602,1e-05,2.17384]
[1777775868239,48.76,78122.58,0.0,-0.98603,1e-05,2.17263]
[1777775871025,48.76,78120.16,0.0,-0.98605,1e-05,2.16865]
[1777775871077,48.76,78120.16,0.0,-0.98605,1e-05,2.16865]
[1777775876295,48.76,78117.62,0.0,-0.98609,1e-05,2.16446]
[1777775879548,48.76,78117.52,0.0,-0.98609,1e-05,2.16428]
[1777775879578,48.76,78117.52,0.0,-0.98609,1e-05,2.16428]
[1777775880371,48.76,78117.52,0.0,-0.98609,1e-05,2.16428]
[1777775880428,48.76,78117.49,0.0,-0.98609,1e-05,2.16423]
[1777775880576,48.76,78117.49,0.0,-0.98609,1e-05,2.16423]
[1777775886364,48.76,78117.03,0.0,-0.98609,1e-05,2.16345]
[1777775891400,48.76,78117.0,0.0,-0.98609,1e-05,2.16337]
[1777775893864,48.76,78116.56,0.0,-0.9861,1e-05,2.16264]
[1777775894078,48.76,78116.56,0.0,-0.9861,1e-05,2.16264]
[1777775899457,48.76,78116.39,0.0,-0.9861,1e-05,2.16232]
[1777775902578,48.76,78116.36,0.0,-0.9861,1e-05,2.16226]
[1777775902827,48.76,78116.36,0.0,-0.9861,1e-05,2.16226]
[1777775903500,48.76,78116.37,0.0,-0.9861,1e-05,2.16226]
[1777775903576,48.76,78116.37,0.0,-0.9861,1e-05,2.16226]
[1777775903658,48.76,78116.62,0.0,-0.9861,1e-05,2.16266]
[1777775907958,48.76,78118.63,0.0,-0.98607,1e-05,2.16591]
[1777775908084,48.76,78118.63,0.0,-0.98607,1e-05,2.16591]
[1777775913555,48.76,78116.96,0.0,-0.98611,1e-05,2.16109]
[1777775918561,48.76,78117.37,0.0,-0.9861,1e-05,2.16173]
[1777775918583,48.76,78117.37,0.0,-0.9861,1e-05,2.16173]
[1777775919502,48.76,78117.37,0.0,-0.9861,1e-05,2.16172]
[1777775919581,48.76,78117.37,0.0,-0.9861,1e-05,2.16172]
[1777775919597,48.76,78117.04,0.0,-0.98611,1e-05,2.16117]
[1777775924632,48.76,78117.08,0.0,-0.98611,1e-05,2.1612]
[1777775929666,48.76,78117.46,0.0,-0.9861,1e-05,2.16178]
[1777775934702,48.76,78117.51,0.0,-0.9861,1e-05,2.16181]
[1777775939737,48.76,78117.44,0.0,-0.9861,1e-05,2.16165]
[1777775952827,48.75,78117.38,0.0,-0.98611,1e-05,2.16143]
[1777775957928,48.75,78117.38,0.0,-0.98611,1e-05,2.16143]
[1777775958075,48.75,78117.38,0.0,-0.98611,1e-05,2.16143]
[1777775958965,48.75,78117.38,0.0,-0.98611,1e-05,2.16137]
[1777775959076,48.75,78117.38,0.0,-0.98611,1e-05,2.16137]
[1777775959177,48.75,78117.38,0.0,-0.98611,1e-05,2.16136]
[1777775970954,48.75,78117.37,0.0,-0.98611,1e-05,2.16123]
[1777775975989,48.75,78116.91,0.0,-0.98613,1e-05,2.15843]
[1777775977165,48.75,78116.91,0.0,-0.98613,1e-05,2.15843]
[1777775977330,48.75,78116.91,0.0,-0.98613,1e-05,2.15843]
[1777775983039,48.75,78116.36,0.0,-0.98613,1e-05,2.15751]
[1777775989081,48.75,78116.03,0.0,-0.98614,1e-05,2.15696]
[1777775990698,48.75,78115.88,0.0,-0.98614,1e-05,2.15671]
[1777775990828,48.75,78115.88,0.0,-0.98614,1e-05,2.15671]
[1777775991769,48.75,78115.88,0.0,-0.98614,1e-05,2.15671]
[1777775991827,48.75,78115.88,0.0,-0.98614,1e-05,2.15671]
[1777775991828,48.75,78115.88,0.0,-0.98614,1e-05,2.15671]
[1777775997461,48.75,78117.67,0.0,-0.98612,1e-05,2.1596]
[1777775997575,48.75,78118.43,0.0,-0.98611,1e-05,2.16083]
[1777775999151,48.75,78121.5,0.0,-0.98607,1e-05,2.16581]
[1777776004187,48.75,78122.94,0.0,-0.98605,1e-05,2.16805]
[1777776006502,48.75,78123.42,0.0,-0.98605,1e-05,2.16881]
[1777776006576,48.75,78124.25,0.0,-0.98604,1e-05,2.17015]
[1777776007889,48.75,78126.52,0.0,-0.98601,1e-05,2.17383]
[1777776008076,48.75,78126.52,0.0,-0.98601,1e-05,2.17383]
[1777776008216,48.75,78128.53,0.0,-0.98599,1e-05,2.17709]
[1777776020299,48.75,78129.81,0.0,-0.98598,1e-05,2.17872]
[1777776022744,48.75,78129.91,0.0,-0.98598,1e-05,2.17884]
[1777776022827,48.75,78129.91,0.0,-0.98598,1e-05,2.17884]
[1777776025334,48.75,78137.06,0.0,-0.98589,1e-05,2.19042]
[1777776027348,48.75,78141.81,0.0,-0.98583,1e-05,2.19812]
[1777776029119,48.75,78142.6,0.0,-0.98582,1e-05,2.19935]
[1777776029327,48.75,78142.6,0.0,-0.98582,1e-05,2.19935]
[1777776030615,48.75,78144.04,0.0,-0.98581,1e-05,2.20158]
[1777776030828,48.75,78144.04,0.0,-0.98581,1e-05,2.20158]
[1777776031376,48.75,78144.13,0.0,-0.98582,1e-05,2.19963]
[1777776036411,48.75,78142.72,0.0,-0.98584,1e-05,2.19696]
[1777776041446,48.74,78135.21,0.0,-0.98593,1e-05,2.18431]
[1777776042703,48.74,78134.01,0.0,-0.98595,1e-05,2.18231]
[1777776042827,48.74,78134.01,0.0,-0.98595,1e-05,2.18231]
[1777776046888,48.74,78132.71,0.0,-0.98596,1e-05,2.18006]
[1777776047077,48.74,78132.71,0.0,-0.98596,1e-05,2.18006]
[1777776047488,48.74,78132.01,0.0,-0.98597,1e-05,2.17888]
[1777776050074,48.74,78132.15,0.0,-0.98597,1e-05,2.17909]
[1777776055544,48.74,78130.17,0.0,-0.986,1e-05,2.17571]
[1777776056393,48.74,78130.17,0.0,-0.986,1e-05,2.17571]
[1777776056583,48.74,78130.17,0.0,-0.986,1e-05,2.17571]
[1777776056685,48.74,78128.93,0.0,-0.98601,1e-05,2.17367]
[1777776056826,48.74,78128.93,0.0,-0.98601,1e-05,2.17367]
[1777776057558,48.74,78129.35,0.0,-0.98601,1e-05,2.17434]
[1777776062592,48.74,78129.82,0.0,-0.986,1e-05,2.17505]
[1777776071656,48.74,78129.84,0.0,-0.986,1e-05,2.17498]
[1777776080719,48.74,78129.83,0.0,-0.986,1e-05,2.17487]
[1777776083556,48.74,78130.79,0.0,-0.98599,1e-05,2.17643]
[1777776083578,48.74,78130.79,0.0,-0.98599,1e-05,2.17643]
[1777776097838,48.74,78133.11,0.0,-0.98598,1e-05,2.17831]
[1777776100094,48.74,78133.71,0.0,-0.98597,1e-05,2.17926]
[1777776100326,48.74,78133.71,0.0,-0.98597,1e-05,2.17926]
[1777776101224,48.74,78134.2,0.0,-0.98596,1e-05,2.18]
[1777776101327,48.74,78134.2,0.0,-0.98596,1e-05,2.18]
[1777776101385,48.74,78134.2,0.0,-0.98596,1e-05,2.17997]
[1777776106901,48.74,78133.5,0.0,-0.98597,1e-05,2.17866]
[1777776111936,48.74,78133.5,0.0,-0.98597,1e-05,2.1785]
[1777776118985,48.74,78131.95,0.0,-0.98599,1e-05,2.17575]
[1777776121942,48.74,78131.91,0.0,-0.98599,1e-05,2.17565]
[1777776122081,48.74,78131.91,0.0,-0.98599,1e-05,2.17565]
[1777776130067,48.74,78131.84,0.0,-0.986,1e-05,2.17523]
[1777776134092,48.74,78128.77,0.0,-0.98604,1e-05,2.17005]
[1777776135311,48.74,78128.77,0.0,-0.98604,1e-05,2.17005]
[1777776135326,48.74,78128.77,0.0,-0.98604,1e-05,2.17005]
[1777776136911,48.74,78127.81,0.0,-0.98605,1e-05,2.16844]
[1777776137076,48.74,78127.81,0.0,-0.98605,1e-05,2.16844]
[1777776137113,48.74,78127.25,0.0,-0.98605,1e-05,2.1675]
[1777776142148,48.74,78125.78,0.0,-0.98607,1e-05,2.16502]
[1777776145384,48.74,78126.06,0.0,-0.98607,1e-05,2.16546]
[1777776145576,48.74,78126.06,0.0,-0.98607,1e-05,2.16546]
[1777776151215,48.74,78125.43,0.0,-0.98609,1e-05,2.16231]
[1777776156249,48.73,78126.98,0.0,-0.98607,1e-05,2.16478]
[1777776157905,48.73,78125.87,0.0,-0.98609,1e-05,2.16295]
[1777776158077,48.73,78125.87,0.0,-0.98609,1e-05,2.16295]
[1777776159547,48.73,78125.87,0.0,-0.98609,1e-05,2.16294]
[1777776159577,48.73,78125.87,0.0,-0.98609,1e-05,2.16294]
[1777776159648,48.73,78125.87,0.0,-0.98609,1e-05,2.16293]
[1777776165390,48.73,78124.78,0.0,-0.9861,1e-05,2.16109]
[1777776165575,48.73,78124.78,0.0,-0.9861,1e-05,2.16109]
[1777776171355,48.73,78122.83,0.0,-0.98612,1e-05,2.15786]
[1777776176390,48.73,78122.01,0.0,-0.98613,1e-05,2.1565]
[1777776177025,48.73,78122.01,0.0,-0.98613,1e-05,2.1565]
[1777776177085,48.73,78122.01,0.0,-0.98613,1e-05,2.1565]
[1777776178569,48.73,78122.01,0.0,-0.98613,1e-05,2.1565]
[1777776178580,48.73,78122.01,0.0,-0.98613,1e-05,2.1565]
[1777776178671,48.73,78122.23,0.0,-0.98613,1e-05,2.15686]
[1777776184445,48.73,78122.79,0.0,-0.98612,1e-05,2.15774]
[1777776185428,48.73,78122.79,0.0,-0.98612,1e-05,2.15774]
[1777776185577,48.73,78122.79,0.0,-0.98612,1e-05,2.15774]
[1777776192502,48.73,78122.03,0.0,-0.98613,1e-05,2.15646]
[1777776201565,48.73,78122.08,0.0,-0.98613,1e-05,2.15649]
[1777776206600,48.73,78122.11,0.0,-0.98613,1e-05,2.1565]
[1777776211635,48.73,78121.9,0.0,-0.98615,1e-05,2.15413]
[1777776221705,48.73,78122.03,0.0,-0.98615,1e-05,2.15436]
[1777776226740,48.73,78122.09,0.0,-0.98615,1e-05,2.15447]
[1777776231776,48.73,78124.57,0.0,-0.98612,1e-05,2.15852]
[1777776232309,48.73,78124.57,0.0,-0.98612,1e-05,2.15852]
[1777776232325,48.73,78124.57,0.0,-0.98612,1e-05,2.15852]
[1777776234071,48.73,78124.8,0.0,-0.98611,1e-05,2.1589]
[1777776234326,48.73,78124.8,0.0,-0.98611,1e-05,2.1589]
[1777776234798,48.73,78124.88,0.0,-0.98611,1e-05,2.15902]
[1777776242853,48.73,78124.78,0.0,-0.98611,1e-05,2.15881]
[1777776247409,48.73,78124.74,0.0,-0.98611,1e-05,2.15872]
[1777776247577,48.73,78124.74,0.0,-0.98611,1e-05,2.15872]
[1777776252923,48.73,78126.15,0.0,-0.9861,1e-05,2.1609]
[1777776253968,48.73,78126.15,0.0,-0.9861,1e-05,2.1609]
[1777776254076,48.73,78126.15,0.0,-0.9861,1e-05,2.1609]
[1777776255552,48.73,78125.77,0.0,-0.9861,1e-05,2.16027]
[1777776255584,48.73,78125.77,0.0,-0.9861,1e-05,2.16027]
[1777776255650,48.73,78124.92,0.0,-0.98611,1e-05,2.15885]
[1777776262818,48.73,78122.87,0.0,-0.98614,1e-05,2.15547]
[1777776262826,48.73,78122.87,0.0,-0.98614,1e-05,2.15547]
[1777776268738,48.73,78121.04,0.0,-0.98616,1e-05,2.15246]
[1777776268832,48.73,78121.04,0.0,-0.98616,1e-05,2.15246]
[1777776269370,48.73,78121.04,0.0,-0.98616,1e-05,2.15246]
[1777776269577,48.73,78121.04,0.0,-0.98616,1e-05,2.15246]
[1777776269646,48.73,78121.04,0.0,-0.98616,1e-05,2.15246]
[1777776276507,48.73,78120.74,0.0,-0.98618,1e-05,2.14998]
[1777776276577,48.73,78120.74,0.0,-0.98618,1e-05,2.14998]
[1777776281119,48.73,78117.72,0.0,-0.98621,1e-05,2.14512]
[1777776287160,48.73,78117.68,0.0,-0.98621,1e-05,2.14513]
[1777776292196,48.73,78117.12,0.0,-0.98622,1e-05,2.14429]
[1777776297231,48.73,78116.28,0.0,-0.98623,1e-05,2.14303]
[1777776298136,48.73,78116.28,0.0,-0.98623,1e-05,2.14303]
[1777776298326,48.73,78116.28,0.0,-0.98623,1e-05,2.14303]
[1777776300081,48.73,78116.35,0.0,-0.98623,1e-05,2.14318]
[1777776300324,48.73,78116.35,0.0,-0.98623,1e-05,2.14318]
[1777776300426,48.73,78117.24,0.0,-0.98622,1e-05,2.14464]
[1777776301739,48.73,78117.24,0.0,-0.98622,1e-05,2.14464]
[1777776301828,48.73,78117.24,0.0,-0.98622,1e-05,2.14464]
[1777776301841,48.73,78120.09,0.0,-0.98618,1e-05,2.14927]
[1777776303272,48.73,78126.53,0.0,-0.9861,1e-05,2.15975]
[1777776308377,48.73,78127.5,0.0,-0.98609,1e-05,2.16128]
[1777776308586,48.73,78127.5,0.0,-0.98609,1e-05,2.16128]
[1777776309686,48.73,78128.02,0.0,-0.98609,1e-05,2.16211]
[1777776309826,48.73,78128.02,0.0,-0.98609,1e-05,2.16211]
[1777776309927,48.73,78128.02,0.0,-0.98609,1e-05,2.16209]
[1777776315357,48.73,78127.71,0.0,-0.98609,1e-05,2.16148]
[1777776320024,48.73,78126.5,0.0,-0.98611,1e-05,2.15946]
[1777776320076,48.73,78126.5,0.0,-0.98611,1e-05,2.15946]
[1777776327443,48.73,78125.49,0.0,-0.98612,1e-05,2.15761]
[1777776328450,48.73,78121.06,0.0,-0.98617,1e-05,2.1504]
[1777776330077,48.73,78119.49,0.0,-0.98619,1e-05,2.14784]
[1777776330431,48.73,78119.49,0.0,-0.98619,1e-05,2.14784]
[1777776330583,48.73,78119.49,0.0,-0.98619,1e-05,2.14784]
[1777776330605,48.73,78119.74,0.0,-0.98619,1e-05,2.14824]
[1777776337512,48.73,78119.23,0.0,-0.98621,1e-05,2.14542]
[1777776342548,48.73,78117.22,0.0,-0.98623,1e-05,2.14219]
[1777776344770,48.73,78117.14,0.0,-0.98623,1e-05,2.14207]
[1777776344826,48.73,78117.14,0.0,-0.98623,1e-05,2.14207]
[1777776351611,48.73,78117.86,0.0,-0.98622,1e-05,2.14328]
[1777776358660,48.73,78117.77,0.0,-0.98622,1e-05,2.14318]
[1777776363695,48.73,78117.55,0.0,-0.98623,1e-05,2.14288]
[1777776368730,48.73,78117.45,0.0,-0.98623,1e-05,2.14278]
[1777776373765,48.73,78117.4,0.0,-0.98623,1e-05,2.14276]
[1777776378800,48.73,78117.4,0.0,-0.98623,1e-05,2.14284]
[1777776381882,48.73,78118.06,0.0,-0.98622,1e-05,2.14394]
[1777776381925,48.73,78117.82,0.0,-0.98622,1e-05,2.14357]
[1777776382081,48.73,78117.82,0.0,-0.98622,1e-05,2.14357]
[1777776382951,48.73,78117.82,0.0,-0.98622,1e-05,2.14357]
[1777776382828,48.73,78121.89,0.0,-0.98617,1e-05,2.15018]
[1777776383074,48.73,78121.89,0.0,-0.98617,1e-05,2.15018]
[1777776388870,48.73,78123.78,0.0,-0.98615,1e-05,2.15325]
[1777776391436,48.73,78125.7,0.0,-0.98613,1e-05,2.15636]
[1777776391576,48.73,78125.7,0.0,-0.98613,1e-05,2.15636]
[1777776391891,48.73,78125.97,0.0,-0.98614,1e-05,2.15479]
[1777776392383,48.73,78125.97,0.0,-0.98614,1e-05,2.15479]
[1777776392576,48.73,78125.97,0.0,-0.98614,1e-05,2.15479]
[1777776397932,48.73,78125.96,0.0,-0.98614,1e-05,2.15473]
[1777776402968,48.73,78125.98,0.0,-0.98614,1e-05,2.15472]
[1777776405669,48.73,78125.46,0.0,-0.98614,1e-05,2.15386]
[1777776405828,48.73,78125.46,0.0,-0.98614,1e-05,2.15386]
[1777776405989,48.73,78122.84,0.0,-0.98617,1e-05,2.1496]
[1777776406345,48.73,78122.84,0.0,-0.98617,1e-05,2.1496]
[1777776406577,48.73,78122.84,0.0,-0.98617,1e-05,2.1496]
[1777776414045,48.73,78120.69,0.0,-0.9862,1e-05,2.14614]
[1777776416520,48.73,78120.72,0.0,-0.9862,1e-05,2.14619]
[1777776416576,48.73,78120.72,0.0,-0.9862,1e-05,2.14619]
[1777776416621,48.73,78120.72,0.0,-0.9862,1e-05,2.1462]
[1777776417106,48.73,78120.72,0.0,-0.9862,1e-05,2.1462]
[1777776417327,48.73,78120.72,0.0,-0.9862,1e-05,2.1462]
[1777776424115,48.73,78121.77,0.0,-0.98619,1e-05,2.14792]
[1777776429150,48.73,78123.21,0.0,-0.98617,1e-05,2.15023]
[1777776434598,48.73,78123.18,0.0,-0.98617,1e-05,2.15017]
[1777776434826,48.73,78123.18,0.0,-0.98617,1e-05,2.15017]
[1777776434927,48.73,78123.18,0.0,-0.98617,1e-05,2.15016]
[1777776435623,48.73,78123.18,0.0,-0.98617,1e-05,2.15016]
[1777776435826,48.73,78123.18,0.0,-0.98617,1e-05,2.15016]
[1777776441234,48.73,78123.18,0.0,-0.98617,1e-05,2.15013]
[1777776446269,48.73,78122.85,0.0,-0.98617,1e-05,2.14958]
[1777776451725,48.73,78122.85,0.0,-0.98617,1e-05,2.14957]
[1777776451827,48.73,78122.85,0.0,-0.98617,1e-05,2.14957]
[1777776451949,48.73,78122.85,0.0,-0.98617,1e-05,2.14957]
[1777776452046,48.73,78122.85,0.0,-0.98619,1e-05,2.14756]
[1777776452082,48.73,78122.85,0.0,-0.98619,1e-05,2.14756]
[1777776457348,48.73,78123.15,0.0,-0.98618,1e-05,2.14805]
[1777776462384,48.73,78123.15,0.0,-0.98618,1e-05,2.14805]
[1777776467537,48.73,78123.15,0.0,-0.98618,1e-05,2.14805]
[1777776473462,48.73,78123.32,0.0,-0.98618,1e-05,2.14833]
[1777776481518,48.73,78123.49,0.0,-0.98618,1e-05,2.14861]
[1777776486553,48.73,78123.39,0.0,-0.98618,1e-05,2.14844]
[1777776489087,48.73,78124.16,0.0,-0.98617,1e-05,2.14968]
[1777776489324,48.73,78124.37,0.0,-0.98617,1e-05,2.15002]
[1777776489761,48.73,78124.37,0.0,-0.98617,1e-05,2.15002]
[1777776489828,48.73,78124.37,0.0,-0.98617,1e-05,2.15002]
[1777776489929,48.73,78124.47,0.0,-0.98617,1e-05,2.15017]
[1777776494589,48.73,78125.06,0.0,-0.98616,1e-05,2.1511]
[1777776494827,48.73,78125.06,0.0,-0.98616,1e-05,2.1511]
[1777776494928,48.73,78128.5,0.0,-0.98612,1e-05,2.15668]
[1777776495246,48.73,78128.5,0.0,-0.98612,1e-05,2.15668]
[1777776495326,48.73,78128.5,0.0,-0.98612,1e-05,2.15668]
[1777776500651,48.73,78129.05,0.0,-0.98611,1e-05,2.15745]
[1777776502074,48.73,78129.05,0.0,-0.98611,1e-05,2.15745]
[1777776502326,48.73,78129.05,0.0,-0.98611,1e-05,2.15745]
[1777776502437,48.73,78129.05,0.0,-0.98611,1e-05,2.15745]
[1777776502576,48.73,78129.05,0.0,-0.98611,1e-05,2.15745]
[1777776502664,48.73,78129.33,0.0,-0.98611,1e-05,2.15786]
[1777776504679,48.73,78132.56,0.0,-0.98607,1e-05,2.16307]
[1777776509714,48.73,78132.96,0.0,-0.98607,1e-05,2.16356]
[1777776511087,48.73,78132.96,0.0,-0.98607,1e-05,2.16356]
[1777776511327,48.73,78133.33,0.0,-0.98607,1e-05,2.16413]
[1777776511710,48.73,78133.33,0.0,-0.98607,1e-05,2.16413]
[1777776511838,48.73,78133.33,0.0,-0.98607,1e-05,2.16413]
[1777776511940,48.73,78133.33,0.0,-0.98608,1e-05,2.16209]
[1777776517774,48.73,78133.95,0.0,-0.98607,1e-05,2.16291]
[1777776523816,48.73,78133.89,0.0,-0.98607,1e-05,2.16264]
[1777776528851,48.73,78134.39,0.0,-0.98607,1e-05,2.16332]
[1777776529812,48.73,78134.39,0.0,-0.98607,1e-05,2.16332]
[1777776529883,48.73,78143.68,0.0,-0.98596,1e-05,2.17849]
[1777776530873,48.73,78152.56,0.0,-0.98585,1e-05,2.19304]
[1777776531879,48.73,78148.71,0.0,-0.9859,1e-05,2.18662]
[1777776533531,48.73,78148.9,0.0,-0.9859,1e-05,2.18687]
[1777776536915,48.73,78152.32,0.0,-0.98586,1e-05,2.19225]
[1777776541950,48.72,78150.06,0.0,-0.98589,1e-05,2.18821]
[1777776543027,48.72,78150.06,0.0,-0.98589,1e-05,2.18821]
[1777776546855,48.72,78151.42,0.0,-0.98587,1e-05,2.19022]
[1777776552021,48.72,78152.19,0.0,-0.98587,1e-05,2.19116]
[1777776555964,48.72,78151.85,0.0,-0.98587,1e-05,2.19044]
[1777776556078,48.72,78151.85,0.0,-0.98587,1e-05,2.19044]
[1777776557884,48.72,78152.88,0.0,-0.98586,1e-05,2.19204]
[1777776558077,48.72,78152.88,0.0,-0.98586,1e-05,2.19204]
[1777776558168,48.72,78153.36,0.0,-0.98585,1e-05,2.19278]
[1777776564105,48.72,78155.7,0.0,-0.98583,1e-05,2.19629]
[1777776566948,48.72,78154.76,0.0,-0.98584,1e-05,2.19462]
[1777776567077,48.72,78154.76,0.0,-0.98584,1e-05,2.19462]
[1777776567126,48.72,78150.86,0.0,-0.98589,1e-05,2.18813]
[1777776572161,48.72,78151.27,0.0,-0.9859,1e-05,2.18656]
[1777776572889,48.72,78151.27,0.0,-0.9859,1e-05,2.18656]
[1777776573080,48.72,78151.27,0.0,-0.9859,1e-05,2.18656]
[1777776573168,48.72,78151.48,0.0,-0.98589,1e-05,2.18685]
[1777776573430,48.72,78151.48,0.0,-0.98589,1e-05,2.18685]
[1777776573582,48.72,78151.48,0.0,-0.98589,1e-05,2.18685]
[1777776579210,48.72,78151.65,0.0,-0.98589,1e-05,2.18683]
[1777776580712,48.72,78151.65,0.0,-0.98589,1e-05,2.18683]
[1777776580829,48.72,78151.65,0.0,-0.98589,1e-05,2.18683]
[1777776581069,48.72,78151.65,0.0,-0.98589,1e-05,2.18683]
[1777776581078,48.72,78151.65,0.0,-0.98589,1e-05,2.18683]
[1777776581132,48.71,78151.71,0.0,-0.98589,1e-05,2.18683]
[1777776587266,48.71,78151.82,0.0,-0.9859,1e-05,2.18669]
[1777776592301,48.71,78155.21,0.0,-0.98586,1e-05,2.192]
[1777776595066,48.71,78155.71,0.0,-0.98585,1e-05,2.19276]
[1777776595075,48.71,78155.71,0.0,-0.98585,1e-05,2.19276]
[1777776595108,48.71,78156.69,0.0,-0.98584,1e-05,2.19424]
[1777776595657,48.71,78156.69,0.0,-0.98584,1e-05,2.19424]
[1777776595826,48.71,78156.69,0.0,-0.98584,1e-05,2.19424]
[1777776601364,48.71,78158.24,0.0,-0.98583,1e-05,2.19633]
[1777776608412,48.71,78157.15,0.0,-0.98584,1e-05,2.19401]
[1777776613454,48.71,78157.99,0.0,-0.98583,1e-05,2.19509]
[1777776616152,48.7,78157.99,0.0,-0.98584,1e-05,2.19493]
[1777776616326,48.7,78157.99,0.0,-0.98584,1e-05,2.19493]
[1777776617003,48.7,78157.99,0.0,-0.98584,1e-05,2.19493]
[1777776617078,48.7,78157.99,0.0,-0.98584,1e-05,2.19493]
[1777776617104,48.7,78157.99,0.0,-0.98584,1e-05,2.19469]
[1777776619932,48.7,78156.82,0.0,-0.98585,1e-05,2.19268]
[1777776619943,48.7,78156.78,0.0,-0.98585,1e-05,2.19246]
[1777776623731,48.7,78157.42,0.0,-0.98585,1e-05,2.19337]
[1777776623828,48.7,78157.13,0.0,-0.98585,1e-05,2.19274]
[1777776629561,48.7,78157.49,0.0,-0.98585,1e-05,2.19295]
[1777776634596,48.7,78157.38,0.0,-0.98587,1e-05,2.1903]
[1777776639631,48.7,78158.19,0.0,-0.98586,1e-05,2.19127]
[1777776646680,48.69,78158.11,0.0,-0.98587,1e-05,2.19062]
[1777776651716,48.69,78157.05,0.0,-0.98588,1e-05,2.18851]
[1777776656751,48.69,78156.78,0.0,-0.98589,1e-05,2.18773]
[1777776658765,48.69,78152.46,0.0,-0.98594,1e-05,2.18049]
[1777776661039,48.69,78150.14,0.0,-0.98597,1e-05,2.17663]
[1777776661074,48.69,78150.14,0.0,-0.98597,1e-05,2.17663]
[1777776661140,48.69,78150.07,0.0,-0.98597,1e-05,2.17647]
[1777776662165,48.69,78150.07,0.0,-0.98597,1e-05,2.17647]
[1777776662327,48.69,78149.89,0.0,-0.98597,1e-05,2.17613]
[1777776669842,48.69,78150.03,0.0,-0.98597,1e-05,2.17604]
[1777776674877,48.69,78151.17,0.0,-0.98596,1e-05,2.17771]
[1777776676510,48.69,78151.31,0.0,-0.98596,1e-05,2.1779]
[1777776676579,48.69,78151.31,0.0,-0.98596,1e-05,2.1779]
[1777776676891,48.69,78151.91,0.0,-0.98595,1e-05,2.17884]
[1777776677323,48.69,78151.91,0.0,-0.98595,1e-05,2.17884]
[1777776677578,48.69,78151.91,0.0,-0.98595,1e-05,2.17884]
[1777776682933,48.69,78152.92,0.0,-0.98594,1e-05,2.18024]
[1777776689981,48.68,78152.83,0.0,-0.98595,1e-05,2.17978]
[1777776695018,48.68,78152.39,0.0,-0.98596,1e-05,2.17681]
[1777776701059,48.68,78153.25,0.0,-0.98596,1e-05,2.17797]
[1777776701847,48.68,78153.25,0.0,-0.98596,1e-05,2.17797]
[1777776702076,48.68,78153.25,0.0,-0.98596,1e-05,2.17797]
[1777776702092,48.68,78153.76,0.0,-0.98595,1e-05,2.17877]
[1777776702724,48.68,78153.76,0.0,-0.98595,1e-05,2.17877]
[1777776702827,48.68,78153.76,0.0,-0.98595,1e-05,2.17877]
[1777776704080,48.68,78157.71,0.0,-0.9859,1e-05,2.18517]
[1777776704913,48.68,78157.71,0.0,-0.9859,1e-05,2.18517]
[1777776705075,48.68,78157.71,0.0,-0.9859,1e-05,2.18517]
[1777776705087,48.68,78160.35,0.0,-0.98587,1e-05,2.18946]
[1777776711129,48.68,78162.55,0.0,-0.98585,1e-05,2.19268]
[1777776716163,48.68,78160.71,0.0,-0.98587,1e-05,2.18932]
[1777776720417,48.68,78161.99,0.0,-0.98586,1e-05,2.19117]
[1777776720577,48.68,78161.99,0.0,-0.98586,1e-05,2.19117]
[1777776726234,48.67,78162.94,0.0,-0.98585,1e-05,2.19234]
[1777776731269,48.67,78162.8,0.0,-0.98586,1e-05,2.19177]
[1777776737311,48.67,78162.9,0.0,-0.98586,1e-05,2.19154]
[1777776737724,48.67,78162.9,0.0,-0.98586,1e-05,2.19154]
[1777776737833,48.67,78162.9,0.0,-0.98586,1e-05,2.19154]
[1777776737866,48.67,78162.9,0.0,-0.98586,1e-05,2.19154]
[1777776738076,48.67,78162.9,0.0,-0.98586,1e-05,2.19154]
[1777776738129,48.67,78162.9,0.0,-0.98586,1e-05,2.19148]
[1777776743353,48.67,78167.73,0.0,-0.9858,1e-05,2.19914]
[1777776743419,48.67,78167.73,0.0,-0.9858,1e-05,2.19914]
[1777776744360,48.67,78176.91,0.0,-0.98569,1e-05,2.21429]
[1777776745367,48.67,78178.41,0.0,-0.98567,1e-05,2.21669]
[1777776746707,48.67,78178.41,0.0,-0.98567,1e-05,2.21669]
[1777776747482,48.67,78178.56,0.0,-0.98567,1e-05,2.21672]
[1777776747579,48.67,78178.78,0.0,-0.98567,1e-05,2.21709]
[1777776748387,48.67,78178.78,0.0,-0.98567,1e-05,2.21709]
[1777776751409,48.67,78184.73,0.0,-0.98561,1e-05,2.22454]
[1777776753228,48.67,78184.73,0.0,-0.98561,1e-05,2.22454]
[1777776753326,48.67,78184.73,0.0,-0.98561,1e-05,2.22454]
[1777776753322,48.66,78187.97,0.0,-0.98557,1e-05,2.22971]
[1777776759371,48.66,78188.4,0.0,-0.98557,1e-05,2.22992]
[1777776763231,48.66,78186.65,0.0,-0.9856,1e-05,2.22647]
[1777776763326,48.66,78186.65,0.0,-0.9856,1e-05,2.22647]
[1777776763332,48.66,78185.8,0.0,-0.98561,1e-05,2.2248]
[1777776764042,48.66,78185.8,0.0,-0.98561,1e-05,2.2248]
[1777776764078,48.66,78185.8,0.0,-0.98561,1e-05,2.2248]
[1777776767695,48.66,78185.43,0.0,-0.98562,1e-05,2.2238]
[1777776767829,48.66,78185.43,0.0,-0.98562,1e-05,2.2238]
[1777776774570,48.65,78185.94,0.0,-0.98562,1e-05,2.22368]
[1777776776969,48.65,78185.86,0.0,-0.98562,1e-05,2.22342]
[1777776777078,48.65,78185.86,0.0,-0.98562,1e-05,2.22342]
[1777776777179,48.65,78187.39,0.0,-0.9856,1e-05,2.22574]
[1777776778070,48.65,78187.39,0.0,-0.9856,1e-05,2.22574]
[1777776778079,48.65,78187.39,0.0,-0.9856,1e-05,2.22574]
[1777776784618,48.65,78188.46,0.0,-0.98559,1e-05,2.22716]
[1777776784826,48.65,78188.46,0.0,-0.98559,1e-05,2.22716]
[1777776785308,48.65,78188.46,0.0,-0.98559,1e-05,2.22716]
[1777776785329,48.65,78188.46,0.0,-0.98559,1e-05,2.22716]
[1777776784928,48.65,78188.28,0.0,-0.9856,1e-05,2.22622]
[1777776790686,48.64,78188.24,0.0,-0.9856,1e-05,2.22551]
[1777776799676,48.64,78188.24,0.0,-0.98561,1e-05,2.22486]
[1777776799830,48.64,78188.24,0.0,-0.98561,1e-05,2.22486]
[1777776799833,48.64,78179.17,0.0,-0.98573,1e-05,2.20909]
[1777776800639,48.64,78179.17,0.0,-0.98573,1e-05,2.20909]
[1777776800830,48.64,78179.17,0.0,-0.98573,1e-05,2.20909]
[1777776800916,48.64,78176.16,0.0,-0.98576,1e-05,2.20399]
[1777776806804,48.63,78176.47,0.0,-0.98576,1e-05,2.20395]
[1777776812846,48.63,78177.16,0.0,-0.98577,1e-05,2.20256]
[1777776813853,48.63,78181.53,0.0,-0.98572,1e-05,2.20974]
[1777776814747,48.63,78181.53,0.0,-0.98572,1e-05,2.20974]
[1777776814827,48.63,78181.53,0.0,-0.98572,1e-05,2.20974]
[1777776814860,48.63,78183.08,0.0,-0.9857,1e-05,2.21223]
[1777776815882,48.63,78183.08,0.0,-0.9857,1e-05,2.21223]
[1777776816078,48.63,78183.08,0.0,-0.9857,1e-05,2.21223]
[1777776820585,48.63,78183.12,0.0,-0.9857,1e-05,2.21184]
[1777776820827,48.63,78183.12,0.0,-0.9857,1e-05,2.21184]
[1777776820902,48.63,78184.81,0.0,-0.98568,1e-05,2.21456]
[1777776821792,48.63,78184.81,0.0,-0.98568,1e-05,2.21456]
[1777776821835,48.63,78184.81,0.0,-0.98568,1e-05,2.21456]
[1777776822916,48.63,78188.44,0.0,-0.98564,1e-05,2.22042]
[1777776829965,48.62,78189.56,0.0,-0.98563,1e-05,2.22152]
[1777776830928,48.62,78189.56,0.0,-0.98563,1e-05,2.22152]
[1777776831076,48.62,78189.56,0.0,-0.98563,1e-05,2.22152]
[1777776831081,48.62,78189.56,0.0,-0.98563,1e-05,2.22141]
[1777776832147,48.62,78189.56,0.0,-0.98563,1e-05,2.22141]
[1777776832329,48.62,78189.56,0.0,-0.98563,1e-05,2.22141]
[1777776840036,48.62,78189.56,0.0,-0.98564,1e-05,2.22041]
[1777776841043,48.62,78184.98,0.0,-0.9857,1e-05,2.21266]
[1777776841899,48.62,78184.98,0.0,-0.9857,1e-05,2.21266]
[1777776842076,48.62,78184.98,0.0,-0.9857,1e-05,2.21266]
[1777776842178,48.62,78180.1,0.0,-0.98576,1e-05,2.20445]
[1777776843282,48.62,78180.1,0.0,-0.98576,1e-05,2.20445]
[1777776843326,48.62,78180.1,0.0,-0.98576,1e-05,2.20445]
[1777776848248,48.62,78179.39,0.0,-0.98577,1e-05,2.20284]
[1777776848330,48.62,78179.39,0.0,-0.98577,1e-05,2.20284]
[1777776848349,48.62,78180.55,0.0,-0.98576,1e-05,2.20468]
[1777776849663,48.62,78179.8,0.0,-0.98577,1e-05,2.20334]
[1777776849827,48.62,78179.8,0.0,-0.98577,1e-05,2.20334]
[1777776858162,48.61,78179.68,0.0,-0.98577,1e-05,2.20236]
[1777776863197,48.61,78180.24,0.0,-0.98577,1e-05,2.20285]
[1777776865988,48.61,78179.59,0.0,-0.98578,1e-05,2.20159]
[1777776866076,48.61,78179.59,0.0,-0.98578,1e-05,2.20159]
[1777776866218,48.61,78180.18,0.0,-0.98577,1e-05,2.20248]
[1777776867483,48.61,78180.18,0.0,-0.98577,1e-05,2.20248]
[1777776867576,48.61,78180.17,0.0,-0.98577,1e-05,2.20237]
[1777776870733,48.61,78180.23,0.0,-0.98578,1e-05,2.2022]
[1777776870827,48.61,78180.23,0.0,-0.98578,1e-05,2.2022]
[1777776876287,48.61,78181.76,0.0,-0.98577,1e-05,2.20217]
[1777776881323,48.6,78181.96,0.0,-0.98577,1e-05,2.20204]
[1777776883392,48.6,78182.03,0.0,-0.98577,1e-05,2.20207]
[1777776883494,48.6,78181.74,0.0,-0.98578,1e-05,2.20149]
[1777776883577,48.6,78181.74,0.0,-0.98578,1e-05,2.20149]
[1777776884343,48.6,78181.66,0.0,-0.98578,1e-05,2.20127]
[1777776884955,48.6,78181.66,0.0,-0.98578,1e-05,2.20127]
[1777776885080,48.6,78181.66,0.0,-0.98578,1e-05,2.20127]
[1777776890386,48.6,78181.62,0.0,-0.98578,1e-05,2.20066]
[1777776895421,48.6,78181.97,0.0,-0.98578,1e-05,2.20079]
[1777776897122,48.6,78181.97,0.0,-0.98578,1e-05,2.20079]
[1777776897325,48.6,78181.97,0.0,-0.98578,1e-05,2.20079]
[1777776897435,48.6,78183.34,0.0,-0.98577,1e-05,2.20288]
[1777776898913,48.6,78183.31,0.0,-0.98577,1e-05,2.20274]
[1777776899077,48.6,78183.31,0.0,-0.98577,1e-05,2.20274]
[1777776905040,48.59,78183.49,0.0,-0.98577,1e-05,2.20266]
[1777776913290,48.59,78183.46,0.0,-0.98577,1e-05,2.20214]
[1777776913576,48.59,78183.43,0.0,-0.98578,1e-05,2.20153]
[1777776913743,48.59,78183.45,0.0,-0.98578,1e-05,2.20156]
[1777776914941,48.59,78183.45,0.0,-0.98578,1e-05,2.20156]
[1777776915077,48.59,78183.45,0.0,-0.98578,1e-05,2.20156]
[1777776917575,48.59,78183.45,0.0,-0.98578,1e-05,2.20137]
[1777776917677,48.59,78183.55,0.0,-0.98578,1e-05,2.20135]
[1777776923618,48.59,78183.48,0.0,-0.98578,1e-05,2.20068]
[1777776927013,48.58,78183.55,0.0,-0.98579,1e-05,2.20061]
[1777776927115,48.58,78183.55,0.0,-0.98579,1e-05,2.20061]
[1777776927469,48.58,78183.55,0.0,-0.98579,1e-05,2.20042]
[1777776927646,48.58,78178.08,0.0,-0.98585,1e-05,2.19136]
[1777776928838,48.58,78178.08,0.0,-0.98585,1e-05,2.19136]
[1777776929076,48.58,78178.08,0.0,-0.98585,1e-05,2.19136]
[1777776929122,48.58,78175.5,0.0,-0.98589,1e-05,2.18696]
[1777776934695,48.58,78174.72,0.0,-0.98591,1e-05,2.18335]
[1777776939730,48.58,78175.29,0.0,-0.98591,1e-05,2.18402]
[1777776940576,48.58,78175.29,0.0,-0.98591,1e-05,2.18402]
[1777776942356,48.58,78176.49,0.0,-0.98589,1e-05,2.18589]
[1777776942574,48.58,78176.64,0.0,-0.98589,1e-05,2.18608]
[1777776949800,48.58,78176.7,0.0,-0.98589,1e-05,2.1858]
[1777776951899,48.58,78176.06,0.0,-0.9859,1e-05,2.18469]
[1777776952075,48.58,78176.06,0.0,-0.9859,1e-05,2.18469]
[1777776957856,48.58,78176.5,0.0,-0.9859,1e-05,2.18507]
[1777776959528,48.58,78176.5,0.0,-0.9859,1e-05,2.18507]
[1777776959576,48.58,78176.5,0.0,-0.9859,1e-05,2.18507]
[1777776960878,48.58,78173.74,0.0,-0.98593,1e-05,2.18039]
[1777776961741,48.58,78173.74,0.0,-0.98593,1e-05,2.18039]
[1777776961828,48.58,78173.74,0.0,-0.98593,1e-05,2.18039]
[1777776961885,48.58,78167.52,0.0,-0.98601,1e-05,2.17012]
[1777776963898,48.58,78166.01,0.0,-0.98603,1e-05,2.16756]
[1777776968936,48.58,78165.78,0.0,-0.98603,1e-05,2.1671]
[1777776970315,48.58,78165.78,0.0,-0.98603,1e-05,2.1671]
[1777776971958,48.57,78164.08,0.0,-0.98605,1e-05,2.16426]
[1777776974155,48.57,78163.22,0.0,-0.98606,1e-05,2.16284]
[1777776974250,48.57,78163.66,0.0,-0.98606,1e-05,2.16355]
[1777776979297,48.57,78164.21,0.0,-0.98605,1e-05,2.16441]
[1777776979479,48.57,78162.63,0.0,-0.98607,1e-05,2.16181]
[1777776980326,48.57,78162.63,0.0,-0.98607,1e-05,2.16181]
[1777776980423,48.57,78158.67,0.0,-0.98612,1e-05,2.15533]
[1777776986064,48.57,78157.79,0.0,-0.98613,1e-05,2.15392]
[1777776991408,48.57,78160.33,0.0,-0.9861,1e-05,2.15809]
[1777776991575,48.57,78160.33,0.0,-0.9861,1e-05,2.15809]
[1777776997141,48.57,78160.36,0.0,-0.98611,1e-05,2.15616]
[1777777003183,48.57,78159.95,0.0,-0.98611,1e-05,2.15551]
[1777777008218,48.57,78159.96,0.0,-0.98611,1e-05,2.15554]
[1777777014273,48.57,78159.89,0.0,-0.98611,1e-05,2.15544]
[1777777016730,48.57,78159.78,0.0,-0.98611,1e-05,2.15526]
[1777777016828,48.57,78159.78,0.0,-0.98611,1e-05,2.15526]
[1777777018787,48.57,78159.6,0.0,-0.98612,1e-05,2.15497]
[1777777018828,48.57,78159.6,0.0,-0.98612,1e-05,2.15497]
[1777777018929,48.57,78159.6,0.0,-0.98612,1e-05,2.15497]
[1777777024343,48.58,78159.71,0.0,-0.98612,1e-05,2.15516]
[1777777030387,48.58,78158.8,0.0,-0.98613,1e-05,2.15368]
[1777777031872,48.58,78159.28,0.0,-0.98612,1e-05,2.15446]
[1777777032075,48.58,78159.28,0.0,-0.98612,1e-05,2.15446]
[1777777038443,48.58,78159.29,0.0,-0.98612,1e-05,2.15448]
[1777777044486,48.58,78159.35,0.0,-0.98612,1e-05,2.15458]
[1777777049521,48.58,78159.82,0.0,-0.98611,1e-05,2.15534]
[1777777055563,48.58,78159.79,0.0,-0.98613,1e-05,2.15328]
[1777777057759,48.58,78159.79,0.0,-0.98613,1e-05,2.15328]
[1777777057826,48.58,78159.79,0.0,-0.98613,1e-05,2.15328]
[1777777060305,48.58,78159.67,0.0,-0.98613,1e-05,2.1531]
[1777777060327,48.58,78159.67,0.0,-0.98613,1e-05,2.1531]
[1777777060406,48.58,78159.67,0.0,-0.98613,1e-05,2.1531]
[1777777068654,48.58,78159.94,0.0,-0.98613,1e-05,2.15354]
[1777777078667,48.58,78159.94,0.0,-0.98613,1e-05,2.15354]
[1777777078829,48.58,78159.94,0.0,-0.98613,1e-05,2.15354]
[1777777080737,48.58,78165.45,0.0,-0.98606,1e-05,2.16255]
[1777777085280,48.57,78166.53,0.0,-0.98605,1e-05,2.16429]
[1777777085325,48.57,78166.53,0.0,-0.98605,1e-05,2.16429]
[1777777088794,48.57,78163.05,0.0,-0.98609,1e-05,2.15853]
[1777777090933,48.57,78163.73,0.0,-0.98608,1e-05,2.15964]
[1777777091079,48.57,78163.73,0.0,-0.98608,1e-05,2.15964]
[1777777091180,48.57,78163.79,0.0,-0.98608,1e-05,2.15973]
[1777777095727,48.57,78162.74,0.0,-0.98609,1e-05,2.158]
[1777777095825,48.57,78162.74,0.0,-0.98609,1e-05,2.158]
[1777777095843,48.57,78166.05,0.0,-0.98605,1e-05,2.16342]
[1777777102892,48.57,78167.63,0.0,-0.98603,1e-05,2.16591]
[1777777108699,48.57,78167.53,0.0,-0.98604,1e-05,2.16571]
[1777777108825,48.57,78166.86,0.0,-0.98604,1e-05,2.16459]
[1777777111231,48.57,78167.04,0.0,-0.98604,1e-05,2.16487]
[1777777111325,48.57,78167.04,0.0,-0.98604,1e-05,2.16487]
[1777777111332,48.57,78167.04,0.0,-0.98605,1e-05,2.16284]
[1777777115987,48.57,78164.8,0.0,-0.98608,1e-05,2.15915]
[1777777116076,48.57,78164.8,0.0,-0.98608,1e-05,2.15915]
[1777777127060,48.57,78164.82,0.0,-0.98608,1e-05,2.15922]
[1777777131670,48.57,78164.74,0.0,-0.98608,1e-05,2.15909]
[1777777131827,48.57,78164.78,0.0,-0.98608,1e-05,2.15916]
[1777777132885,48.57,78164.78,0.0,-0.98608,1e-05,2.15916]
[1777777133076,48.57,78164.78,0.0,-0.98608,1e-05,2.15916]
[1777777133178,48.57,78164.78,0.0,-0.98608,1e-05,2.15917]
[1777777141159,48.57,78164.85,0.0,-0.98608,1e-05,2.1593]
[1777777147201,48.57,78164.69,0.0,-0.98608,1e-05,2.15906]
[1777777149965,48.57,78164.67,0.0,-0.98608,1e-05,2.15903]
[1777777150075,48.57,78164.67,0.0,-0.98608,1e-05,2.15903]
[1777777163781,48.57,78164.98,0.0,-0.98608,1e-05,2.15955]
[1777777163826,48.57,78166.08,0.0,-0.98607,1e-05,2.16136]
[1777777166248,48.57,78165.65,0.0,-0.98607,1e-05,2.16066]
[1777777166328,48.57,78165.65,0.0,-0.98607,1e-05,2.16066]
[1777777166334,48.57,78165.62,0.0,-0.98607,1e-05,2.16061]
[1777777171368,48.57,78165.3,0.0,-0.98609,1e-05,2.15807]
[1777777176707,48.57,78165.3,0.0,-0.98609,1e-05,2.15807]
[1777777176826,48.57,78165.72,0.0,-0.98608,1e-05,2.15877]
[1777777186408,48.57,78165.61,0.0,-0.98608,1e-05,2.1586]
[1777777186575,48.57,78165.61,0.0,-0.98608,1e-05,2.1586]
[1777777189215,48.57,78165.29,0.0,-0.98609,1e-05,2.15809]
[1777777189327,48.57,78165.29,0.0,-0.98609,1e-05,2.15809]
[1777777189496,48.57,78165.32,0.0,-0.98609,1e-05,2.15815]
[1777777196723,48.57,78165.09,0.0,-0.98609,1e-05,2.15778]
[1777777201523,48.57,78165.09,0.0,-0.98609,1e-05,2.15779]
[1777777201576,48.57,78165.09,0.0,-0.98609,1e-05,2.15779]
[1777777201580,48.57,78161.32,0.0,-0.98613,1e-05,2.15165]
[1777777203302,48.57,78159.07,0.0,-0.98616,1e-05,2.148]
[1777777205040,48.57,78157.29,0.0,-0.98618,1e-05,2.14514]
[1777777205078,48.57,78157.29,0.0,-0.98618,1e-05,2.14514]
[1777777205608,48.57,78157.15,0.0,-0.98618,1e-05,2.14494]
[1777777210643,48.58,78161.29,0.0,-0.98613,1e-05,2.15183]
[1777777215678,48.58,78160.46,0.0,-0.98614,1e-05,2.15056]
[1777777220713,48.58,78159.62,0.0,-0.98615,1e-05,2.1493]
[1777777225748,48.58,78159.68,0.0,-0.98615,1e-05,2.1495]
[1777777230784,48.58,78158.35,0.0,-0.98617,1e-05,2.14744]
[1777777233804,48.58,78160.8,0.0,-0.98615,1e-05,2.14949]
[1777777238840,48.58,78160.73,0.0,-0.98615,1e-05,2.14947]
[1777777243874,48.58,78160.01,0.0,-0.98616,1e-05,2.14838]
[1777777248908,48.58,78160.1,0.0,-0.98615,1e-05,2.14863]
[1777777258981,48.58,78159.84,0.0,-0.98616,1e-05,2.1484]
[1777777266030,48.58,78159.92,0.0,-0.98615,1e-05,2.14866]
[1777777271065,48.58,78160.88,0.0,-0.98614,1e-05,2.15031]
[1777777278114,48.58,78160.64,0.0,-0.98614,1e-05,2.15002]
[1777777284156,48.58,78160.88,0.0,-0.98614,1e-05,2.1505]
[1777777290198,48.58,78162.14,0.0,-0.98612,1e-05,2.15264]
[1777777291205,48.58,78166.83,0.0,-0.98608,1e-05,2.15831]
[1777777292212,48.58,78173.19,0.0,-0.986,1e-05,2.16874]
[1777777293220,48.58,78176.94,0.0,-0.98596,1e-05,2.1749]
[1777777296240,48.58,78179.12,0.0,-0.98593,1e-05,2.17838]
[1777777302285,48.58,78180.08,0.0,-0.98592,1e-05,2.17977]
[1777777309334,48.58,78180.09,0.0,-0.98592,1e-05,2.17955]
[1777777311347,48.58,78176.9,0.0,-0.98596,1e-05,2.17423]
[1777777312355,48.58,78172.54,0.0,-0.98602,1e-05,2.16705]
[1777777314369,48.58,78170.46,0.0,-0.98604,1e-05,2.16363]
[1777777321417,48.58,78169.2,0.0,-0.98606,1e-05,2.16158]
[1777777326452,48.58,78166.25,0.0,-0.98609,1e-05,2.1568]
[1777777331487,48.58,78165.07,0.0,-0.98611,1e-05,2.15496]
[1777777339544,48.58,78165.41,0.0,-0.9861,1e-05,2.15563]
[1777777347600,48.58,78165.45,0.0,-0.9861,1e-05,2.15581]
[1777777353642,48.58,78165.29,0.0,-0.98611,1e-05,2.15364]
[1777777358677,48.58,78164.87,0.0,-0.98612,1e-05,2.15306]
[1777777362705,48.58,78159.12,0.0,-0.98619,1e-05,2.14377]
[1777777364719,48.58,78156.58,0.0,-0.98622,1e-05,2.13972]
[1777777371768,48.58,78157.28,0.0,-0.9862,1e-05,2.14115]
[1777777378817,48.59,78156.89,0.0,-0.98621,1e-05,2.14081]
[1777777381838,48.59,78151.24,0.0,-0.98627,1e-05,2.13177]
[1777777386694,48.59,78150.38,0.0,-0.98628,1e-05,2.13049]
[1777777386826,48.59,78150.38,0.0,-0.98628,1e-05,2.13049]
[1777777389894,48.59,78144.33,0.0,-0.98635,1e-05,2.1211]
[1777777391111,48.59,78144.06,0.0,-0.98635,1e-05,2.12074]
[1777777391327,48.59,78144.06,0.0,-0.98635,1e-05,2.12074]
[1777777391908,48.59,78141.97,0.0,-0.98638,1e-05,2.11745]
[1777777396943,48.59,78141.85,0.0,-0.98638,1e-05,2.11767]
[1777777402985,48.59,78141.83,0.0,-0.98637,1e-05,2.1181]
[1777777406326,48.59,78141.34,0.0,-0.98638,1e-05,2.11753]
[1777777407013,48.59,78138.38,0.0,-0.98641,1e-05,2.11283]
[1777777409027,48.6,78142.97,0.0,-0.98636,1e-05,2.12038]
[1777777409801,48.6,78142.97,0.0,-0.98636,1e-05,2.12038]
[1777777409829,48.6,78142.97,0.0,-0.98636,1e-05,2.12038]
[1777777410034,48.6,78143.58,0.0,-0.98635,1e-05,2.12143]
[1777777410330,48.6,78143.58,0.0,-0.98635,1e-05,2.12143]
[1777777416076,48.6,78144.24,0.0,-0.98635,1e-05,2.12091]
[1777777419389,48.6,78143.92,0.0,-0.98635,1e-05,2.12053]
[1777777419575,48.6,78143.92,0.0,-0.98635,1e-05,2.12053]
[1777777419596,48.6,78143.88,0.0,-0.98635,1e-05,2.1206]
[1777777422841,48.6,78143.25,0.0,-0.98636,1e-05,2.11965]
[1777777423075,48.6,78142.75,0.0,-0.98636,1e-05,2.11899]
[1777777427803,48.6,78141.74,0.0,-0.98637,1e-05,2.11758]
[1777777427828,48.6,78141.74,0.0,-0.98637,1e-05,2.11758]
[1777777428010,48.6,78141.74,0.0,-0.98637,1e-05,2.11758]
[1777777427930,48.6,78140.34,0.0,-0.98639,1e-05,2.11548]
[1777777428077,48.6,78140.34,0.0,-0.98639,1e-05,2.11548]
[1777777434202,48.6,78139.88,0.0,-0.98639,1e-05,2.11521]
[1777777437877,48.6,78138.38,0.0,-0.98641,1e-05,2.11296]
[1777777438022,48.6,78138.38,0.0,-0.98641,1e-05,2.11296]
[1777777438034,48.6,78138.35,0.0,-0.98641,1e-05,2.11307]
[1777777438079,48.6,78138.35,0.0,-0.98641,1e-05,2.11307]
[1777777443265,48.61,78138.31,0.0,-0.98641,1e-05,2.11342]
[1777777449005,48.61,78138.5,0.0,-0.9864,1e-05,2.11407]
[1777777449075,48.61,78138.5,0.0,-0.9864,1e-05,2.11407]
[1777777449033,48.61,78138.57,0.0,-0.9864,1e-05,2.11435]
[1777777449326,48.61,78138.57,0.0,-0.9864,1e-05,2.11435]
[1777777455349,48.61,78139.46,0.0,-0.98638,1e-05,2.11628]
[1777777457311,48.61,78139.46,0.0,-0.98638,1e-05,2.11628]
[1777777457326,48.61,78139.46,0.0,-0.98638,1e-05,2.11628]
[1777777457484,48.61,78139.46,0.0,-0.98638,1e-05,2.11628]
[1777777457577,48.61,78139.46,0.0,-0.98638,1e-05,2.11628]
[1777777457678,48.61,78139.46,0.0,-0.98638,1e-05,2.11653]
[1777777466428,48.62,78139.09,0.0,-0.98638,1e-05,2.11669]
[1777777471463,48.62,78138.82,0.0,-0.98639,1e-05,2.11469]
[1777777472690,48.62,78138.82,0.0,-0.98639,1e-05,2.11469]
[1777777472834,48.62,78138.82,0.0,-0.98639,1e-05,2.11469]
[1777777472865,48.62,78138.82,0.0,-0.98639,1e-05,2.11469]
[1777777473076,48.62,78138.82,0.0,-0.98639,1e-05,2.11469]
[1777777472905,48.62,78137.56,0.0,-0.98641,1e-05,2.11275]
[1777777479519,48.62,78134.33,0.0,-0.98644,1e-05,2.10819]
[1777777481533,48.62,78129.53,0.0,-0.9865,1e-05,2.1007]
[1777777482640,48.62,78129.53,0.0,-0.9865,1e-05,2.1007]
[1777777482828,48.62,78129.53,0.0,-0.9865,1e-05,2.1007]
[1777777482881,48.62,78129.53,0.0,-0.9865,1e-05,2.1007]
[1777777483075,48.62,78129.53,0.0,-0.9865,1e-05,2.1007]
[1777777482928,48.62,78129.78,0.0,-0.98649,1e-05,2.10121]
[1777777488308,48.62,78131.26,0.0,-0.98647,1e-05,2.1039]
[1777777490596,48.63,78127.35,0.0,-0.98651,1e-05,2.09815]
[1777777492466,48.63,78127.42,0.0,-0.98651,1e-05,2.09838]
[1777777492579,48.63,78127.42,0.0,-0.98651,1e-05,2.09838]
[1777777492707,48.63,78127.42,0.0,-0.98651,1e-05,2.09838]
[1777777492828,48.63,78127.42,0.0,-0.98651,1e-05,2.09838]
[1777777492929,48.63,78128.13,0.0,-0.9865,1e-05,2.09962]
[1777777498651,48.63,78127.68,0.0,-0.9865,1e-05,2.09955]
[1777777503936,48.63,78127.51,0.0,-0.9865,1e-05,2.0997]
[1777777504075,48.63,78127.51,0.0,-0.9865,1e-05,2.0997]
[1777777504097,48.63,78127.51,0.0,-0.9865,1e-05,2.09981]
[1777777504179,48.63,78127.51,0.0,-0.9865,1e-05,2.09981]
[1777777504327,48.63,78127.51,0.0,-0.9865,1e-05,2.09981]
[1777777509729,48.64,78127.21,0.0,-0.9865,1e-05,2.09996]
[1777777513901,48.64,78126.77,0.0,-0.9865,1e-05,2.09946]
[1777777514077,48.64,78126.77,0.0,-0.9865,1e-05,2.09946]
[1777777514104,48.64,78126.77,0.0,-0.9865,1e-05,2.09946]
[1777777514099,48.64,78126.7,0.0,-0.9865,1e-05,2.09956]
[1777777514327,48.64,78126.7,0.0,-0.9865,1e-05,2.09956]
[1777777519224,48.64,78126.49,0.0,-0.9865,1e-05,2.09974]
[1777777519332,48.64,78126.49,0.0,-0.9865,1e-05,2.09974]
[1777777519799,48.64,78127.25,0.0,-0.98649,1e-05,2.10105]
[1777777524833,48.64,78126.71,0.0,-0.9865,1e-05,2.10069]
[1777777529869,48.65,78126.75,0.0,-0.98649,1e-05,2.10124]
[1777777533087,48.65,78127.18,0.0,-0.98649,1e-05,2.10202]
[1777777533329,48.65,78127.29,0.0,-0.98649,1e-05,2.10041]
[1777777538931,48.65,78127.5,0.0,-0.98649,1e-05,2.10132]
[1777777539821,48.65,78127.5,0.0,-0.98649,1e-05,2.10132]
[1777777540077,48.65,78127.5,0.0,-0.98649,1e-05,2.10132]
[1777777540128,48.65,78127.58,0.0,-0.98649,1e-05,2.10154]
[1777777544809,48.65,78127.79,0.0,-0.98648,1e-05,2.10216]
[1777777544825,48.65,78127.79,0.0,-0.98648,1e-05,2.10216]
[1777777550009,48.65,78130.29,0.0,-0.98645,1e-05,2.10681]
[1777777551016,48.65,78134.42,0.0,-0.9864,1e-05,2.11352]
[1777777552141,48.65,78134.42,0.0,-0.9864,1e-05,2.11352]
[1777777552272,48.66,78135.8,0.0,-0.98638,1e-05,2.11582]
[1777777552332,48.66,78135.8,0.0,-0.98638,1e-05,2.11582]
[1777777553030,48.66,78136.21,0.0,-0.98638,1e-05,2.11655]
[1777777562093,48.66,78136.25,0.0,-0.98637,1e-05,2.11722]
[1777777568136,48.66,78136.21,0.0,-0.98637,1e-05,2.11758]
[1777777571341,48.66,78136.01,0.0,-0.98637,1e-05,2.11747]
[1777777571409,48.66,78136.01,0.0,-0.98637,1e-05,2.11747]
[1777777571576,48.66,78136.01,0.0,-0.98637,1e-05,2.11747]
[1777777572164,48.66,78135.99,0.0,-0.98637,1e-05,2.11751]
[1777777578206,48.66,78136.0,0.0,-0.98637,1e-05,2.11796]
[1777777580610,48.66,78136.33,0.0,-0.98636,1e-05,2.11856]
[1777777580735,48.66,78136.33,0.0,-0.98636,1e-05,2.11856]
[1777777580827,48.66,78136.33,0.0,-0.98636,1e-05,2.11856]
[1777777580927,48.66,78136.37,0.0,-0.98636,1e-05,2.11877]
[1777777588276,48.67,78136.21,0.0,-0.98636,1e-05,2.11902]
[1777777593312,48.67,78135.9,0.0,-0.98637,1e-05,2.1169]
[1777777596030,48.67,78135.9,0.0,-0.98637,1e-05,2.1169]
[1777777596078,48.67,78135.9,0.0,-0.98637,1e-05,2.1169]
[1777777596177,48.67,78135.98,0.0,-0.98637,1e-05,2.11726]
[1777777596246,48.67,78135.98,0.0,-0.98637,1e-05,2.11726]
[1777777596327,48.67,78135.98,0.0,-0.98637,1e-05,2.11726]
[1777777601392,48.67,78136.13,0.0,-0.98636,1e-05,2.11788]
[1777777606427,48.67,78135.95,0.0,-0.98636,1e-05,2.11796]
[1777777611465,48.67,78135.54,0.0,-0.98637,1e-05,2.11768]
[1777777617507,48.68,78134.26,0.0,-0.98638,1e-05,2.11608]
[1777777619894,48.68,78134.16,0.0,-0.98638,1e-05,2.11599]
[1777777620084,48.68,78134.16,0.0,-0.98638,1e-05,2.11599]
[1777777620095,48.68,78134.16,0.0,-0.98638,1e-05,2.11599]
[1777777620118,48.68,78134.16,0.0,-0.98638,1e-05,2.11615]
[1777777620328,48.68,78134.16,0.0,-0.98638,1e-05,2.11615]
[1777777631609,48.68,78134.12,0.0,-0.98637,1e-05,2.11702]
[1777777634122,48.68,78133.98,0.0,-0.98637,1e-05,2.11687]
[1777777634175,48.68,78134.16,0.0,-0.98637,1e-05,2.11723]
[1777777634285,48.68,78134.16,0.0,-0.98637,1e-05,2.11723]
[1777777634325,48.68,78134.16,0.0,-0.98637,1e-05,2.11723]
[1777777639664,48.69,78132.09,0.0,-0.98639,1e-05,2.11437]
[1777777644679,48.69,78132.64,0.0,-0.98638,1e-05,2.11549]
[1777777644828,48.69,78132.64,0.0,-0.98638,1e-05,2.11549]
[1777777644837,48.69,78132.64,0.0,-0.98638,1e-05,2.11549]
[1777777645077,48.69,78132.64,0.0,-0.98638,1e-05,2.11549]
[1777777645178,48.69,78132.96,0.0,-0.98638,1e-05,2.11616]
[1777777651749,48.69,78132.55,0.0,-0.98639,1e-05,2.11403]
[1777777656784,48.69,78133.81,0.0,-0.98637,1e-05,2.11645]
[1777777660634,48.69,78135.08,0.0,-0.98636,1e-05,2.1187]
[1777777660748,48.69,78135.08,0.0,-0.98636,1e-05,2.1187]
[1777777660827,48.69,78135.08,0.0,-0.98636,1e-05,2.1187]
[1777777660839,48.69,78133.53,0.0,-0.98637,1e-05,2.11628]
[1777777665847,48.69,78133.48,0.0,-0.98637,1e-05,2.11656]
[1777777670882,48.7,78133.23,0.0,-0.98637,1e-05,2.11652]
[1777777675918,48.7,78135.43,0.0,-0.98634,1e-05,2.1204]
[1777777679900,48.7,78136.5,0.0,-0.98633,1e-05,2.12232]
[1777777680051,48.7,78136.5,0.0,-0.98633,1e-05,2.12232]
[1777777680076,48.7,78136.5,0.0,-0.98633,1e-05,2.12232]
[1777777680086,48.7,78136.41,0.0,-0.98633,1e-05,2.12224]
[1777777692030,48.7,78136.49,0.0,-0.98632,1e-05,2.12313]
[1777777694678,48.7,78138.65,0.0,-0.9863,1e-05,2.12674]
[1777777694828,48.7,78138.65,0.0,-0.9863,1e-05,2.12674]
[1777777695075,48.7,78138.65,0.0,-0.9863,1e-05,2.12674]
[1777777695166,48.7,78140.92,0.0,-0.98627,1e-05,2.13046]
[1777777703108,48.7,78142.62,0.0,-0.98625,1e-05,2.13358]
[1777777708143,48.71,78149.28,0.0,-0.98616,1e-05,2.14458]
[1777777710157,48.71,78150.38,0.0,-0.98615,1e-05,2.14641]
[1777777711853,48.71,78150.42,0.0,-0.98616,1e-05,2.14448]
[1777777711964,48.71,78150.42,0.0,-0.98616,1e-05,2.14448]
[1777777712088,48.71,78150.42,0.0,-0.98616,1e-05,2.14448]
[1777777712170,48.71,78153.77,0.0,-0.98612,1e-05,2.14995]
[1777777718213,48.71,78152.45,0.0,-0.98614,1e-05,2.14788]
[1777777724255,48.71,78149.62,0.0,-0.98617,1e-05,2.14336]
[1777777725262,48.71,78146.89,0.0,-0.9862,1e-05,2.13895]
[1777777725583,48.71,78146.89,0.0,-0.9862,1e-05,2.13895]
[1777777725740,48.71,78146.89,0.0,-0.9862,1e-05,2.13895]
[1777777725827,48.71,78146.89,0.0,-0.9862,1e-05,2.13895]
[1777777726269,48.71,78146.76,0.0,-0.98621,1e-05,2.13876]
[1777777732311,48.71,78146.56,0.0,-0.98621,1e-05,2.13859]
[1777777736339,48.71,78149.28,0.0,-0.98617,1e-05,2.1431]
[1777777738946,48.71,78150.49,0.0,-0.98616,1e-05,2.14509]
[1777777739058,48.71,78150.49,0.0,-0.98616,1e-05,2.14509]
[1777777739078,48.71,78150.49,0.0,-0.98616,1e-05,2.14509]
[1777777739360,48.71,78150.81,0.0,-0.98615,1e-05,2.14562]
[1777777741374,48.71,78153.6,0.0,-0.98612,1e-05,2.15018]
[1777777746827,48.71,78155.67,0.0,-0.9861,1e-05,2.15355]
[1777777746885,48.71,78155.67,0.0,-0.9861,1e-05,2.15355]
[1777777747080,48.71,78155.67,0.0,-0.9861,1e-05,2.15355]
[1777777747180,48.71,78156.77,0.0,-0.98608,1e-05,2.15533]
[1777777752451,48.71,78158.81,0.0,-0.98606,1e-05,2.15862]
[1777777753590,48.71,78158.81,0.0,-0.98606,1e-05,2.15862]
[1777777753638,48.71,78158.81,0.0,-0.98606,1e-05,2.15862]
[1777777753826,48.71,78158.81,0.0,-0.98606,1e-05,2.15862]
[1777777753928,48.71,78158.84,0.0,-0.98606,1e-05,2.15864]
[1777777762521,48.71,78157.56,0.0,-0.98608,1e-05,2.15644]
[1777777765172,48.71,78155.7,0.0,-0.9861,1e-05,2.15339]
[1777777765238,48.71,78155.7,0.0,-0.9861,1e-05,2.15339]
[1777777765327,48.71,78155.7,0.0,-0.9861,1e-05,2.15339]
[1777777765272,48.71,78153.64,0.0,-0.98612,1e-05,2.15002]
[1777777771584,48.71,78151.85,0.0,-0.98616,1e-05,2.14509]
[1777777776619,48.71,78152.05,0.0,-0.98615,1e-05,2.14541]
[1777777783668,48.71,78151.8,0.0,-0.98616,1e-05,2.14498]
[1777777788705,48.71,78152.46,0.0,-0.98615,1e-05,2.14603]
[1777777790874,48.71,78152.82,0.0,-0.98615,1e-05,2.14661]
[1777777791057,48.71,78152.82,0.0,-0.98615,1e-05,2.14661]
[1777777791076,48.71,78152.82,0.0,-0.98615,1e-05,2.14661]
[1777777791159,48.71,78152.82,0.0,-0.98615,1e-05,2.14659]
[1777777795754,48.71,78156.53,0.0,-0.9861,1e-05,2.15258]
[1777777797198,48.71,78156.53,0.0,-0.9861,1e-05,2.15258]
[1777777797250,48.71,78156.53,0.0,-0.9861,1e-05,2.15258]
[1777777797331,48.71,78156.53,0.0,-0.9861,1e-05,2.15258]
[1777777797351,48.71,78157.85,0.0,-0.98609,1e-05,2.15471]
[1777777802803,48.71,78159.62,0.0,-0.98607,1e-05,2.15745]
[1777777803810,48.71,78156.0,0.0,-0.98611,1e-05,2.15152]
[1777777804817,48.71,78152.9,0.0,-0.98615,1e-05,2.14646]
[1777777806138,48.71,78152.9,0.0,-0.98615,1e-05,2.14646]
[1777777806198,48.71,78152.9,0.0,-0.98615,1e-05,2.14646]
[1777777806327,48.71,78152.9,0.0,-0.98615,1e-05,2.14646]
[1777777806428,48.71,78151.91,0.0,-0.98616,1e-05,2.14485]
[1777777816901,48.71,78152.67,0.0,-0.98615,1e-05,2.14601]
[1777777822943,48.71,78152.64,0.0,-0.98615,1e-05,2.14591]
[1777777825825,48.71,78152.47,0.0,-0.98615,1e-05,2.14562]
[1777777825944,48.71,78152.47,0.0,-0.98615,1e-05,2.14562]
[1777777826077,48.71,78152.47,0.0,-0.98615,1e-05,2.14562]
[1777777826178,48.71,78152.43,0.0,-0.98615,1e-05,2.14555]
[1777777833013,48.7,78152.46,0.0,-0.98617,1e-05,2.14353]
[1777777838048,48.7,78152.42,0.0,-0.98617,1e-05,2.14343]
[1777777841906,48.7,78152.42,0.0,-0.98617,1e-05,2.14343]
[1777777842016,48.7,78152.42,0.0,-0.98617,1e-05,2.14343]
[1777777842080,48.7,78152.42,0.0,-0.98617,1e-05,2.14343]
[1777777842118,48.7,78142.9,0.0,-0.98628,1e-05,2.12799]
[1777777843083,48.7,78140.43,0.0,-0.98631,1e-05,2.12402]
[1777777848117,48.71,78139.16,0.0,-0.98632,1e-05,2.12212]
[1777777852146,48.71,78136.08,0.0,-0.98636,1e-05,2.11729]
[1777777854756,48.71,78135.62,0.0,-0.98636,1e-05,2.11663]
[1777777854834,48.71,78135.62,0.0,-0.98636,1e-05,2.11663]
[1777777854995,48.71,78135.62,0.0,-0.98636,1e-05,2.11663]
[1777777855077,48.71,78135.62,0.0,-0.98636,1e-05,2.11663]
[1777777855167,48.71,78132.89,0.0,-0.9864,1e-05,2.11229]
[1777777857181,48.71,78135.72,0.0,-0.98636,1e-05,2.11692]
[1777777862216,48.71,78134.37,0.0,-0.98638,1e-05,2.11494]
[1777777866948,48.71,78133.63,0.0,-0.98638,1e-05,2.11391]
[1777777867077,48.71,78133.63,0.0,-0.98638,1e-05,2.11391]
[1777777867336,48.71,78133.63,0.0,-0.98638,1e-05,2.11391]
[1777777867427,48.71,78133.66,0.0,-0.98638,1e-05,2.11399]
[1777777867580,48.71,78133.66,0.0,-0.98638,1e-05,2.11399]
[1777777873293,48.71,78132.69,0.0,-0.98639,1e-05,2.11267]
[1777777877321,48.71,78129.95,0.0,-0.98642,1e-05,2.10845]
[1777777877968,48.71,78129.95,0.0,-0.98642,1e-05,2.10845]
[1777777878076,48.71,78129.95,0.0,-0.98642,1e-05,2.10845]
[1777777878328,48.71,78129.58,0.0,-0.98643,1e-05,2.1079]
[1777777878578,48.71,78129.58,0.0,-0.98643,1e-05,2.1079]
[1777777884370,48.71,78129.82,0.0,-0.98642,1e-05,2.10859]
[1777777889405,48.71,78130.05,0.0,-0.98642,1e-05,2.10922]
[1777777895446,48.71,78130.05,0.0,-0.98643,1e-05,2.10755]
[1777777904510,48.72,78129.34,0.0,-0.98643,1e-05,2.10692]
[1777777909544,48.72,78129.13,0.0,-0.98643,1e-05,2.10687]
[1777777914581,48.72,78129.06,0.0,-0.98643,1e-05,2.10706]
[1777777920622,48.72,78129.55,0.0,-0.98642,1e-05,2.1082]
[1777777923265,48.72,78131.7,0.0,-0.9864,1e-05,2.11171]
[1777777923327,48.72,78131.7,0.0,-0.9864,1e-05,2.11171]
[1777777923484,48.72,78132.28,0.0,-0.98639,1e-05,2.11274]
[1777777923669,48.72,78132.28,0.0,-0.98639,1e-05,2.11274]
[1777777923826,48.72,78132.28,0.0,-0.98639,1e-05,2.11274]
[1777777930693,48.72,78134.04,0.0,-0.98637,1e-05,2.11591]
[1777777936735,48.73,78133.94,0.0,-0.98636,1e-05,2.11607]
[1777777942776,48.73,78133.94,0.0,-0.98636,1e-05,2.11639]
[1777777947813,48.73,78133.9,0.0,-0.98636,1e-05,2.1166]
[1777777952919,48.73,78132.37,0.0,-0.98639,1e-05,2.11238]
[1777777953077,48.73,78132.37,0.0,-0.98639,1e-05,2.11238]
[1777777953393,48.73,78132.37,0.0,-0.98639,1e-05,2.11238]
[1777777953576,48.73,78132.37,0.0,-0.98639,1e-05,2.11238]
[1777777953543,48.73,78132.32,0.0,-0.98639,1e-05,2.11243]
[1777777958890,48.73,78131.73,0.0,-0.98639,1e-05,2.1118]
[1777777960292,48.73,78131.73,0.0,-0.98639,1e-05,2.1118]
[1777777960324,48.73,78131.73,0.0,-0.98639,1e-05,2.1118]
[1777777960425,48.73,78131.17,0.0,-0.9864,1e-05,2.11103]
[1777777960792,48.73,78131.17,0.0,-0.9864,1e-05,2.11103]
[1777777960829,48.73,78131.17,0.0,-0.9864,1e-05,2.11103]
[1777777968961,48.73,78131.56,0.0,-0.98639,1e-05,2.11224]
[1777777979034,48.74,78131.54,0.0,-0.98639,1e-05,2.11281]
[1777777983983,48.74,78131.19,0.0,-0.98639,1e-05,2.11248]
[1777777984075,48.74,78131.19,0.0,-0.98639,1e-05,2.11248]
[1777777984552,48.74,78131.19,0.0,-0.98639,1e-05,2.11248]
[1777777984578,48.74,78131.19,0.0,-0.98639,1e-05,2.11248]
[1777777984176,48.74,78131.19,0.0,-0.98639,1e-05,2.11254]
[1777777992126,48.74,78131.13,0.0,-0.98639,1e-05,2.1129]
[1777777997162,48.74,78130.97,0.0,-0.98638,1e-05,2.11293]
[1777778010256,48.75,78130.56,0.0,-0.98638,1e-05,2.11302]
[1777778019321,48.75,78130.33,0.0,-0.9864,1e-05,2.11119]
[1777778024356,48.75,78131.57,0.0,-0.98638,1e-05,2.11346]
[1777778024976,48.75,78131.57,0.0,-0.98638,1e-05,2.11346]
[1777778025074,48.75,78131.57,0.0,-0.98638,1e-05,2.11346]
[1777778025497,48.75,78131.57,0.0,-0.98638,1e-05,2.11346]
[1777778025588,48.75,78131.57,0.0,-0.98638,1e-05,2.11346]
[1777778025538,48.75,78131.64,0.0,-0.98638,1e-05,2.11363]
[1777778026574,48.75,78131.64,0.0,-0.98638,1e-05,2.11363]
[1777778026646,48.75,78131.65,0.0,-0.98638,1e-05,2.1137]
[1777778030422,48.75,78130.39,0.0,-0.98639,1e-05,2.11184]
[1777778030517,48.75,78130.39,0.0,-0.98639,1e-05,2.1119]
[1777778036440,48.75,78131.89,0.0,-0.98637,1e-05,2.11463]
[1777778041475,48.75,78131.58,0.0,-0.98637,1e-05,2.11439]
[1777778049530,48.76,78131.86,0.0,-0.98637,1e-05,2.11526]
[1777778058594,48.76,78131.88,0.0,-0.98636,1e-05,2.11575]
[1777778071681,48.76,78131.2,0.0,-0.98637,1e-05,2.11482]
[1777778073263,48.76,78131.2,0.0,-0.98638,1e-05,2.11335]
[1777778073324,48.76,78131.2,0.0,-0.98638,1e-05,2.11335]
[1777778073358,48.76,78131.2,0.0,-0.98638,1e-05,2.11345]
[1777778073887,48.76,78131.2,0.0,-0.98638,1e-05,2.11345]
[1777778074077,48.76,78131.2,0.0,-0.98638,1e-05,2.11345]
[1777778079741,48.76,78131.17,0.0,-0.98637,1e-05,2.11373]
[1777778086790,48.76,78131.03,0.0,-0.98637,1e-05,2.11387]
[1777778092832,48.77,78131.06,0.0,-0.98637,1e-05,2.11424]
[1777778098878,48.77,78131.06,0.0,-0.98637,1e-05,2.11455]
[1777778107941,48.77,78131.44,0.0,-0.98636,1e-05,2.11561]
[1777778109037,48.77,78131.44,0.0,-0.98636,1e-05,2.11561]
[1777778109077,48.77,78131.44,0.0,-0.98636,1e-05,2.11561]
[1777778109580,48.77,78131.44,0.0,-0.98636,1e-05,2.11561]
[1777778109681,48.77,78131.12,0.0,-0.98636,1e-05,2.1152]
[1777778109830,48.77,78131.12,0.0,-0.98636,1e-05,2.1152]
[1777778114989,48.77,78130.51,0.0,-0.98637,1e-05,2.11448]
[1777778119745,48.77,78130.75,0.0,-0.98636,1e-05,2.11502]
[1777778119826,48.77,78131.48,0.0,-0.98636,1e-05,2.11624]
[1777778120270,48.77,78131.48,0.0,-0.98636,1e-05,2.11624]
[1777778120331,48.77,78131.48,0.0,-0.98636,1e-05,2.11624]
[1777778120418,48.77,78132.62,0.0,-0.98634,1e-05,2.11817]
[1777778127076,48.77,78133.8,0.0,-0.98633,1e-05,2.12034]
[1777778135132,48.78,78133.73,0.0,-0.98634,1e-05,2.11865]
[1777778140167,48.78,78133.44,0.0,-0.98634,1e-05,2.11845]
[1777778141213,48.78,78133.44,0.0,-0.98634,1e-05,2.11845]
[1777778141325,48.78,78133.44,0.0,-0.98634,1e-05,2.11845]
[1777778141389,48.78,78132.96,0.0,-0.98634,1e-05,2.11774]
[1777778141914,48.78,78132.96,0.0,-0.98634,1e-05,2.11774]
[1777778142076,48.78,78132.96,0.0,-0.98634,1e-05,2.11774]
[1777778146099,48.78,78131.45,0.0,-0.98636,1e-05,2.11554]
[1777778146328,48.78,78131.45,0.0,-0.98636,1e-05,2.11554]
[1777778150709,48.78,78130.9,0.0,-0.98636,1e-05,2.1149]
[1777778150731,48.78,78132.03,0.0,-0.98635,1e-05,2.11677]
[1777778150825,48.78,78132.03,0.0,-0.98635,1e-05,2.11677]
[1777778151243,48.78,78132.68,0.0,-0.98634,1e-05,2.11787]
[1777778156279,48.78,78132.74,0.0,-0.98634,1e-05,2.11823]
[1777778156948,48.78,78132.74,0.0,-0.98634,1e-05,2.11823]
[1777778157083,48.78,78132.74,0.0,-0.98634,1e-05,2.11823]
[1777778162324,48.78,78134.28,0.0,-0.98632,1e-05,2.12099]
[1777778167359,48.78,78134.4,0.0,-0.98631,1e-05,2.12141]
[1777778178588,48.78,78134.49,0.0,-0.98631,1e-05,2.12165]
[1777778178781,48.78,78134.49,0.0,-0.98631,1e-05,2.12165]
[1777778178630,48.79,78134.49,0.0,-0.98631,1e-05,2.12205]
[1777778178832,48.79,78134.49,0.0,-0.98631,1e-05,2.12205]
[1777778179443,48.79,78134.49,0.0,-0.98631,1e-05,2.12209]
[1777778186492,48.79,78134.48,0.0,-0.98631,1e-05,2.12238]
[1777778191527,48.79,78134.53,0.0,-0.98632,1e-05,2.12067]
[1777778196561,48.79,78134.86,0.0,-0.98631,1e-05,2.12143]
[1777778201054,48.79,78135.26,0.0,-0.98631,1e-05,2.1222]
[1777778201076,48.79,78135.26,0.0,-0.98631,1e-05,2.1222]
[1777778201304,48.79,78135.26,0.0,-0.98631,1e-05,2.1222]
[1777778201328,48.79,78135.26,0.0,-0.98631,1e-05,2.1222]
[1777778201598,48.79,78135.29,0.0,-0.98631,1e-05,2.12233]
[1777778206633,48.79,78135.24,0.0,-0.9863,1e-05,2.12246]
[1777778211978,48.79,78135.28,0.0,-0.9863,1e-05,2.12265]
[1777778212076,48.79,78135.28,0.0,-0.9863,1e-05,2.12265]
[1777778213089,48.79,78135.28,0.0,-0.9863,1e-05,2.12277]
[1777778213326,48.79,78135.28,0.0,-0.9863,1e-05,2.12277]
[1777778213686,48.79,78135.35,0.0,-0.9863,1e-05,2.12293]
[1777778223756,48.79,78135.34,0.0,-0.9863,1e-05,2.12332]
[1777778230806,48.8,78135.23,0.0,-0.9863,1e-05,2.12342]
[1777778239869,48.8,78135.25,0.0,-0.98629,1e-05,2.12381]
[1777778251953,48.8,78135.2,0.0,-0.9863,1e-05,2.12221]
[1777778253601,48.8,78135.2,0.0,-0.9863,1e-05,2.12221]
[1777778253827,48.8,78135.2,0.0,-0.9863,1e-05,2.12221]
[1777778253702,48.8,78132.88,0.0,-0.98633,1e-05,2.11856]
[1777778259001,48.8,78132.67,0.0,-0.98633,1e-05,2.11846]
[1777778266053,48.8,78132.83,0.0,-0.98633,1e-05,2.11904]
[1777778272095,48.8,78132.88,0.0,-0.98632,1e-05,2.11939]
[1777778278137,48.81,78132.88,0.0,-0.98632,1e-05,2.11965]
[1777778283172,48.81,78132.75,0.0,-0.98632,1e-05,2.11965]
[1777778289214,48.81,78132.01,0.0,-0.98633,1e-05,2.11871]
[1777778294249,48.81,78132.75,0.0,-0.98632,1e-05,2.12015]
[1777778300291,48.81,78132.75,0.0,-0.98632,1e-05,2.12039]
[1777778305326,48.81,78132.64,0.0,-0.98632,1e-05,2.12041]
[1777778311368,48.81,78132.68,0.0,-0.98633,1e-05,2.11871]
[1777778316403,48.81,78132.61,0.0,-0.98633,1e-05,2.1188]
[1777778321438,48.81,78132.64,0.0,-0.98632,1e-05,2.11906]
[1777778327480,48.82,78132.61,0.0,-0.98632,1e-05,2.11926]
[1777778329521,48.82,78132.61,0.0,-0.98632,1e-05,2.11926]
[1777778329576,48.82,78132.61,0.0,-0.98632,1e-05,2.11926]
[1777778329623,48.82,78132.61,0.0,-0.98632,1e-05,2.11934]
[1777778330380,48.82,78132.61,0.0,-0.98632,1e-05,2.11934]
[1777778330579,48.82,78132.61,0.0,-0.98632,1e-05,2.11934]
[1777778336542,48.82,78132.81,0.0,-0.98632,1e-05,2.11994]
[1777778345498,48.82,78132.7,0.0,-0.98632,1e-05,2.11992]
[1777778345576,48.82,78132.7,0.0,-0.98632,1e-05,2.11992]
[1777778345667,48.82,78132.75,0.0,-0.98632,1e-05,2.12019]
[1777778346639,48.82,78132.75,0.0,-0.98632,1e-05,2.12019]
[1777778346827,48.82,78132.75,0.0,-0.98632,1e-05,2.12019]
[1777778353662,48.82,78133.05,0.0,-0.98631,1e-05,2.12098]
[1777778359293,48.82,78133.05,0.0,-0.98631,1e-05,2.12098]
[1777778359325,48.82,78133.05,0.0,-0.98631,1e-05,2.12098]
[1777778359803,48.82,78133.05,0.0,-0.98631,1e-05,2.12098]
[1777778359829,48.82,78133.05,0.0,-0.98631,1e-05,2.12098]
[1777778359882,48.82,78133.05,0.0,-0.98631,1e-05,2.1212]
[1777778365746,48.82,78132.97,0.0,-0.98631,1e-05,2.12129]
[1777778370781,48.82,78132.9,0.0,-0.98631,1e-05,2.12136]
[1777778380851,48.82,78132.9,0.0,-0.98632,1e-05,2.11973]
[1777778387009,48.82,78132.9,0.0,-0.98632,1e-05,2.11985]
[1777778388050,48.83,78132.9,0.0,-0.98631,1e-05,2.12001]
[1777778388080,48.83,78132.9,0.0,-0.98631,1e-05,2.12001]
[1777778388577,48.83,78132.9,0.0,-0.98631,1e-05,2.12001]
[1777778388679,48.83,78132.9,0.0,-0.98631,1e-05,2.12004]
[1777778393942,48.83,78132.21,0.0,-0.98632,1e-05,2.11913]
[1777778403005,48.83,78132.09,0.0,-0.98632,1e-05,2.1193]
[1777778409046,48.83,78132.14,0.0,-0.98632,1e-05,2.11961]
[1777778415089,48.83,78132.26,0.0,-0.98631,1e-05,2.12003]
[1777778420124,48.83,78132.22,0.0,-0.98631,1e-05,2.12015]
[1777778425159,48.83,78131.86,0.0,-0.98632,1e-05,2.11976]
[1777778430193,48.83,78132.08,0.0,-0.98631,1e-05,2.1203]
[1777778443285,48.84,78132.86,0.0,-0.98631,1e-05,2.12011]
[1777778444477,48.84,78132.86,0.0,-0.98631,1e-05,2.12011]
[1777778444575,48.84,78132.86,0.0,-0.98631,1e-05,2.12011]
[1777778450334,48.84,78136.22,0.0,-0.98627,1e-05,2.12581]
[1777778457048,48.84,78136.18,0.0,-0.98627,1e-05,2.12578]
[1777778457086,48.84,78136.18,0.0,-0.98627,1e-05,2.12578]
[1777778460374,48.84,78131.91,0.0,-0.98632,1e-05,2.11918]
[1777778460576,48.84,78131.91,0.0,-0.98632,1e-05,2.11918]
[1777778460677,48.84,78131.67,0.0,-0.98632,1e-05,2.11895]
[1777778466902,48.84,78131.7,0.0,-0.98632,1e-05,2.11923]
[1777778467076,48.84,78131.7,0.0,-0.98632,1e-05,2.11923]
[1777778473578,48.84,78134.36,0.0,-0.98628,1e-05,2.12372]
[1777778473827,48.84,78134.36,0.0,-0.98628,1e-05,2.12372]
[1777778476904,48.84,78138.73,0.0,-0.98623,1e-05,2.13095]
[1777778477077,48.84,78138.73,0.0,-0.98623,1e-05,2.13095]
[1777778478935,48.84,78135.42,0.0,-0.98627,1e-05,2.12567]
[1777778479075,48.84,78135.42,0.0,-0.98627,1e-05,2.12567]
[1777778478981,48.84,78135.61,0.0,-0.98627,1e-05,2.12601]
[1777778482649,48.84,78135.37,0.0,-0.98627,1e-05,2.12572]
[1777778488605,48.84,78132.59,0.0,-0.9863,1e-05,2.12151]
[1777778490265,48.84,78132.59,0.0,-0.9863,1e-05,2.12151]
[1777778490326,48.84,78132.59,0.0,-0.9863,1e-05,2.12151]
[1777778490620,48.84,78132.61,0.0,-0.9863,1e-05,2.12162]
[1777778495655,48.85,78132.15,0.0,-0.98632,1e-05,2.11909]
[1777778505725,48.85,78132.09,0.0,-0.98631,1e-05,2.11941]
[1777778511767,48.85,78132.12,0.0,-0.98631,1e-05,2.11969]
[1777778516802,48.85,78132.46,0.0,-0.98631,1e-05,2.12042]
[1777778530901,48.85,78132.3,0.0,-0.9863,1e-05,2.12065]
[1777778535937,48.85,78131.85,0.0,-0.98631,1e-05,2.1201]
[1777778541979,48.85,78131.75,0.0,-0.98631,1e-05,2.12015]
[1777778547014,48.85,78131.9,0.0,-0.98631,1e-05,2.12056]
[1777778553056,48.86,78131.7,0.0,-0.98632,1e-05,2.11844]
[1777778564133,48.86,78131.68,0.0,-0.98632,1e-05,2.1188]
[1777778566325,48.86,78131.48,0.0,-0.98632,1e-05,2.11855]
[1777778571338,48.86,78131.52,0.0,-0.98632,1e-05,2.11872]
[1777778577223,48.86,78129.93,0.0,-0.98633,1e-05,2.11644]
[1777778582271,48.86,78129.58,0.0,-0.98634,1e-05,2.116]
[1777778585084,48.86,78127.86,0.0,-0.98636,1e-05,2.11336]
[1777778586274,48.86,78128.11,0.0,-0.98635,1e-05,2.11385]
[1777778586325,48.86,78128.11,0.0,-0.98635,1e-05,2.11385]
[1777778586375,48.86,78128.06,0.0,-0.98635,1e-05,2.11381]
[1777778593337,48.86,78127.92,0.0,-0.98635,1e-05,2.11393]
[1777778600386,48.86,78124.67,0.0,-0.98639,1e-05,2.1091]
[1777778603648,48.86,78123.67,0.0,-0.9864,1e-05,2.10763]
[1777778603837,48.86,78123.67,0.0,-0.9864,1e-05,2.10763]
[1777778609449,48.87,78123.44,0.0,-0.9864,1e-05,2.10777]
[1777778618512,48.87,78123.87,0.0,-0.9864,1e-05,2.10718]
[1777778623547,48.87,78123.78,0.0,-0.9864,1e-05,2.10746]
[1777778630596,48.88,78123.54,0.0,-0.98639,1e-05,2.10778]
[1777778635631,48.88,78123.2,0.0,-0.9864,1e-05,2.10768]
[1777778637018,48.88,78123.2,0.0,-0.9864,1e-05,2.10768]
[1777778637084,48.88,78123.2,0.0,-0.9864,1e-05,2.10768]
[1777778637326,48.88,78123.13,0.0,-0.9864,1e-05,2.10766]
[1777778637575,48.88,78123.13,0.0,-0.9864,1e-05,2.10766]
[1777778637676,48.88,78123.13,0.0,-0.98639,1e-05,2.10775]
[1777778642680,48.88,78123.08,0.0,-0.98639,1e-05,2.10813]
[1777778647716,48.88,78122.89,0.0,-0.98639,1e-05,2.10829]
[1777778651744,48.88,78119.53,0.0,-0.98643,1e-05,2.10329]
[1777778652828,48.88,78119.53,0.0,-0.98643,1e-05,2.10329]
[1777778653078,48.88,78119.53,0.0,-0.98643,1e-05,2.10329]
[1777778658793,48.89,78120.44,0.0,-0.98641,1e-05,2.10545]
[1777778661106,48.89,78121.38,0.0,-0.9864,1e-05,2.10705]
[1777778661213,48.89,78121.38,0.0,-0.9864,1e-05,2.10705]
[1777778661327,48.89,78121.42,0.0,-0.9864,1e-05,2.10721]
[1777778661814,48.89,78121.45,0.0,-0.9864,1e-05,2.10735]
[1777778666849,48.89,78121.41,0.0,-0.98639,1e-05,2.10775]
[1777778670022,48.89,78121.3,0.0,-0.98639,1e-05,2.10776]
[1777778670079,48.89,78121.3,0.0,-0.98639,1e-05,2.10776]
[1777778670368,48.89,78120.79,0.0,-0.9864,1e-05,2.10704]
[1777778670576,48.89,78120.79,0.0,-0.9864,1e-05,2.10704]
[1777778670877,48.89,78120.08,0.0,-0.98641,1e-05,2.10599]
[1777778676919,48.9,78119.98,0.0,-0.98642,1e-05,2.10442]
[1777778682003,48.9,78119.84,0.0,-0.98642,1e-05,2.10458]
[1777778682076,48.9,78119.84,0.0,-0.98642,1e-05,2.10458]
[1777778687996,48.9,78119.11,0.0,-0.98642,1e-05,2.10407]
[1777778694040,48.9,78118.94,0.0,-0.98642,1e-05,2.10436]
[1777778699076,48.91,78118.83,0.0,-0.98641,1e-05,2.10465]
[1777778702775,48.91,78118.63,0.0,-0.98641,1e-05,2.1046]
[1777778702828,48.91,78118.63,0.0,-0.98641,1e-05,2.1046]
[1777778703067,48.91,78118.63,0.0,-0.98641,1e-05,2.1046]
[1777778703076,48.91,78118.63,0.0,-0.98641,1e-05,2.1046]
[1777778703104,48.91,78118.56,0.0,-0.98641,1e-05,2.10458]
[1777778709146,48.91,78118.56,0.0,-0.98641,1e-05,2.10512]
[1777778715188,48.91,78118.45,0.0,-0.98641,1e-05,2.10548]
[1777778721231,48.91,78118.05,0.0,-0.98641,1e-05,2.10536]
[1777778727273,48.92,78117.44,0.0,-0.98641,1e-05,2.1049]
[1777778728158,48.92,78117.44,0.0,-0.98641,1e-05,2.1049]
[1777778728326,48.92,78117.44,0.0,-0.98641,1e-05,2.1049]
[1777778738349,48.92,78117.47,0.0,-0.98642,1e-05,2.10392]
[1777778743384,48.92,78117.48,0.0,-0.98641,1e-05,2.10437]
[1777778748337,48.92,78117.25,0.0,-0.98642,1e-05,2.10417]
[1777778748579,48.93,78117.25,0.0,-0.98641,1e-05,2.10443]
[1777778748769,48.93,78117.25,0.0,-0.98641,1e-05,2.10443]
[1777778748828,48.93,78117.25,0.0,-0.98641,1e-05,2.10443]
[1777778748870,48.93,78117.25,0.0,-0.98641,1e-05,2.10451]
[1777778755469,48.93,78117.43,0.0,-0.98641,1e-05,2.1053]
[1777778758900,48.93,78117.47,0.0,-0.98641,1e-05,2.10553]
[1777778759077,48.93,78117.47,0.0,-0.98641,1e-05,2.10553]
[1777778764532,48.93,78117.3,0.0,-0.9864,1e-05,2.10583]
[1777778769567,48.93,78115.13,0.0,-0.98643,1e-05,2.10276]
[1777778774384,48.94,78114.36,0.0,-0.98643,1e-05,2.1018]
[1777778774579,48.94,78114.36,0.0,-0.98643,1e-05,2.1018]
[1777778774905,48.94,78114.36,0.0,-0.98643,1e-05,2.1018]
[1777778775077,48.94,78114.36,0.0,-0.98643,1e-05,2.1018]
[1777778775178,48.94,78114.36,0.0,-0.98643,1e-05,2.10206]
[1777778782658,48.94,78113.83,0.0,-0.98643,1e-05,2.10181]
[1777778791720,48.94,78113.53,0.0,-0.98644,1e-05,2.1001]
[1777778800022,48.94,78113.18,0.0,-0.98644,1e-05,2.09997]
[1777778803147,48.95,78111.76,0.0,-0.98646,1e-05,2.09821]
[1777778803329,48.95,78111.76,0.0,-0.98646,1e-05,2.09821]
[1777778809848,48.95,78111.41,0.0,-0.98646,1e-05,2.09834]
[1777778815890,48.95,78111.0,0.0,-0.98646,1e-05,2.0982]
[1777778816897,48.95,78114.15,0.0,-0.98642,1e-05,2.1033]
[1777778819535,48.95,78115.83,0.0,-0.9864,1e-05,2.10613]
[1777778819581,48.95,78115.83,0.0,-0.9864,1e-05,2.10613]
[1777778820117,48.95,78115.83,0.0,-0.9864,1e-05,2.10613]
[1777778820325,48.95,78115.83,0.0,-0.9864,1e-05,2.10613]
[1777778820428,48.95,78115.87,0.0,-0.9864,1e-05,2.10626]
[1777778827974,48.96,78119.31,0.0,-0.98635,1e-05,2.11233]
[1777778831076,48.96,78121.62,0.0,-0.98632,1e-05,2.11615]
[1777778831326,48.96,78121.62,0.0,-0.98632,1e-05,2.11615]
[1777778832296,48.96,78123.08,0.0,-0.98631,1e-05,2.11855]
[1777778832328,48.96,78123.08,0.0,-0.98631,1e-05,2.11855]
[1777778832404,48.96,78124.38,0.0,-0.98629,1e-05,2.12068]
[1777778838043,48.96,78126.81,0.0,-0.98626,1e-05,2.12487]
[1777778841065,48.96,78133.4,0.0,-0.98618,1e-05,2.13561]
[1777778842874,48.96,78132.91,0.0,-0.98619,1e-05,2.13485]
[1777778843082,48.96,78132.91,0.0,-0.98619,1e-05,2.13485]
[1777778849121,48.96,78132.82,0.0,-0.98619,1e-05,2.13485]
[1777778854156,48.96,78129.39,0.0,-0.98624,1e-05,2.12741]
[1777778856131,48.96,78128.85,0.0,-0.98624,1e-05,2.12657]
[1777778856328,48.96,78128.85,0.0,-0.98624,1e-05,2.12657]
[1777778856732,48.96,78128.28,0.0,-0.98625,1e-05,2.12569]
[1777778856827,48.96,78128.28,0.0,-0.98625,1e-05,2.12569]
[1777778857179,48.96,78128.03,0.0,-0.98625,1e-05,2.12532]
[1777778864227,48.96,78128.36,0.0,-0.98625,1e-05,2.12612]
[1777778870268,48.96,78127.77,0.0,-0.98625,1e-05,2.12543]
[1777778873427,48.96,78127.31,0.0,-0.98626,1e-05,2.12479]
[1777778873580,48.96,78127.34,0.0,-0.98626,1e-05,2.12488]
[1777778873976,48.96,78127.34,0.0,-0.98626,1e-05,2.12488]
[1777778874077,48.96,78127.34,0.0,-0.98626,1e-05,2.12488]
[1777778874178,48.96,78127.34,0.0,-0.98626,1e-05,2.12494]
[1777778881346,48.97,78127.31,0.0,-0.98625,1e-05,2.12525]
[1777778887388,48.97,78127.15,0.0,-0.98625,1e-05,2.12532]
[1777778894437,48.97,78127.3,0.0,-0.98625,1e-05,2.12596]
[1777778904507,48.97,78127.3,0.0,-0.98624,1e-05,2.12651]
[1777778910489,48.97,78127.76,0.0,-0.98624,1e-05,2.12737]
[1777778910579,48.97,78127.83,0.0,-0.98624,1e-05,2.1277]
[1777778915583,48.98,78128.8,0.0,-0.98624,1e-05,2.12754]
[1777778916966,48.98,78128.8,0.0,-0.98624,1e-05,2.12754]
[1777778917077,48.98,78128.8,0.0,-0.98624,1e-05,2.12754]
[1777778917178,48.98,78129.46,0.0,-0.98623,1e-05,2.12871]
[1777778925228,48.98,78129.67,0.0,-0.98622,1e-05,2.12925]
[1777778925326,48.98,78129.67,0.0,-0.98622,1e-05,2.12925]
[1777778934719,48.98,78132.69,0.0,-0.98618,1e-05,2.13481]
[1777778936465,48.98,78132.69,0.0,-0.98618,1e-05,2.13481]
[1777778936577,48.98,78132.69,0.0,-0.98618,1e-05,2.13481]
[1777778937190,48.98,78134.34,0.0,-0.98616,1e-05,2.13756]
[1777778937325,48.98,78134.34,0.0,-0.98616,1e-05,2.13756]
[1777778937406,48.98,78134.7,0.0,-0.98616,1e-05,2.13818]
[1777778942775,48.98,78134.63,0.0,-0.98616,1e-05,2.13824]
[1777778951838,48.98,78131.52,0.0,-0.98619,1e-05,2.13346]
[1777778955127,48.98,78130.58,0.0,-0.9862,1e-05,2.13201]
[1777778955325,48.98,78130.58,0.0,-0.9862,1e-05,2.13201]
[1777778955569,48.98,78130.58,0.0,-0.9862,1e-05,2.13201]
[1777778955578,48.98,78130.58,0.0,-0.9862,1e-05,2.13201]
[1777778955573,48.98,78130.58,0.0,-0.9862,1e-05,2.13207]
[1777778961162,48.98,78130.5,0.0,-0.9862,1e-05,2.13207]
[1777778961327,48.98,78130.5,0.0,-0.9862,1e-05,2.13207]
[1777778967348,48.98,78129.76,0.0,-0.98621,1e-05,2.13107]
[1777778967576,48.98,78129.76,0.0,-0.98621,1e-05,2.13107]
[1777778968080,48.98,78128.46,0.0,-0.98622,1e-05,2.12901]
[1777778968325,48.98,78128.46,0.0,-0.98622,1e-05,2.12901]
[1777778968426,48.98,78128.53,0.0,-0.98622,1e-05,2.12915]
[1777778972551,48.99,78128.47,0.0,-0.98622,1e-05,2.12916]
[1777778972580,48.99,78128.47,0.0,-0.98622,1e-05,2.12916]
[1777778976235,48.99,78126.35,0.0,-0.98626,1e-05,2.12391]
[1777778976326,48.99,78126.35,0.0,-0.98626,1e-05,2.12391]
[1777778976336,48.99,78126.35,0.0,-0.98626,1e-05,2.12396]
[1777778980239,48.99,78125.73,0.0,-0.98627,1e-05,2.12311]
[1777778980327,48.99,78125.73,0.0,-0.98627,1e-05,2.12311]
[1777778991114,48.99,78125.19,0.0,-0.98627,1e-05,2.1229]
[1777778992121,48.99,78119.97,0.0,-0.98633,1e-05,2.11458]
[1777778993128,48.99,78114.99,0.0,-0.98639,1e-05,2.10669]
[1777778994848,48.99,78113.78,0.0,-0.9864,1e-05,2.10485]
[1777778995077,48.99,78113.78,0.0,-0.9864,1e-05,2.10485]
[1777778995820,48.99,78114.12,0.0,-0.98639,1e-05,2.10548]
[1777778995827,48.99,78114.12,0.0,-0.98639,1e-05,2.10548]
[1777778996149,48.99,78114.11,0.0,-0.98639,1e-05,2.10555]
[1777779001184,48.99,78113.6,0.0,-0.9864,1e-05,2.1052]
[1777779001948,48.99,78113.6,0.0,-0.9864,1e-05,2.1052]
[1777779002077,48.99,78113.6,0.0,-0.9864,1e-05,2.1052]
[1777779007228,49.0,78116.71,0.0,-0.98636,1e-05,2.11072]
[1777779008235,49.0,78120.22,0.0,-0.98631,1e-05,2.11642]
[1777779008932,49.0,78120.22,0.0,-0.98631,1e-05,2.11642]
[1777779009078,49.0,78120.22,0.0,-0.98631,1e-05,2.11642]
[1777779009387,49.0,78120.22,0.0,-0.98631,1e-05,2.11642]
[1777779009581,49.0,78120.22,0.0,-0.98631,1e-05,2.11642]
[1777779009488,49.0,78121.42,0.0,-0.9863,1e-05,2.11842]
[1777779015284,49.0,78122.1,0.0,-0.98629,1e-05,2.11993]
[1777779024349,49.0,78123.29,0.0,-0.98627,1e-05,2.12246]
[1777779025059,49.0,78123.29,0.0,-0.98627,1e-05,2.12246]
[1777779025079,49.0,78123.29,0.0,-0.98627,1e-05,2.12246]
[1777779032406,49.0,78124.04,0.0,-0.98627,1e-05,2.1222]
[1777779042183,49.01,78124.53,0.0,-0.98626,1e-05,2.12327]
[1777779042328,49.01,78124.53,0.0,-0.98626,1e-05,2.12327]
[1777779043093,49.01,78124.3,0.0,-0.98626,1e-05,2.12332]
[1777779043324,49.01,78124.3,0.0,-0.98626,1e-05,2.12332]
[1777779043483,49.01,78120.76,0.0,-0.9863,1e-05,2.11771]
[1777779044488,49.01,78120.76,0.0,-0.9863,1e-05,2.11771]
[1777779044578,49.01,78120.76,0.0,-0.9863,1e-05,2.11771]
[1777779051539,49.01,78119.71,0.0,-0.98631,1e-05,2.11665]
[1777779056574,49.01,78119.62,0.0,-0.98631,1e-05,2.11688]
[1777779060860,49.01,78121.67,0.0,-0.98628,1e-05,2.12045]
[1777779061076,49.01,78121.67,0.0,-0.98628,1e-05,2.12045]
[1777779061808,49.01,78123.02,0.0,-0.98627,1e-05,2.12268]
[1777779061828,49.01,78123.02,0.0,-0.98627,1e-05,2.12268]
[1777779062616,49.01,78123.27,0.0,-0.98626,1e-05,2.12315]
[1777779067651,49.02,78124.23,0.0,-0.98625,1e-05,2.12498]
[1777779072686,49.02,78125.36,0.0,-0.98623,1e-05,2.12708]
[1777779076926,49.02,78125.35,0.0,-0.98623,1e-05,2.12727]
[1777779077081,49.02,78125.35,0.0,-0.98623,1e-05,2.12727]
[1777779084769,49.02,78125.85,0.0,-0.98622,1e-05,2.12852]
[1777779089805,49.02,78126.23,0.0,-0.98622,1e-05,2.1294]
[1777779092828,49.02,78128.55,0.0,-0.9862,1e-05,2.13128]
[1777779094912,49.02,78131.02,0.0,-0.98617,1e-05,2.13531]
[1777779095079,49.02,78131.02,0.0,-0.98617,1e-05,2.13531]
[1777779096025,49.02,78132.75,0.0,-0.98615,1e-05,2.13815]
[1777779096076,49.02,78132.75,0.0,-0.98615,1e-05,2.13815]
[1777779096176,49.02,78133.53,0.0,-0.98614,1e-05,2.13948]
[1777779103905,49.02,78133.58,0.0,-0.98614,1e-05,2.13978]
[1777779108940,49.03,78136.84,0.0,-0.9861,1e-05,2.1452]
[1777779111301,49.03,78137.04,0.0,-0.98609,1e-05,2.14555]
[1777779111332,49.03,78137.04,0.0,-0.98609,1e-05,2.14555]
[1777779119010,49.03,78136.85,0.0,-0.98609,1e-05,2.1454]
[1777779122849,49.03,78137.15,0.0,-0.98609,1e-05,2.14594]
[1777779123079,49.03,78137.15,0.0,-0.98609,1e-05,2.14594]
[1777779124267,49.03,78137.18,0.0,-0.98609,1e-05,2.14602]
[1777779124325,49.03,78137.18,0.0,-0.98609,1e-05,2.14602]
[1777779124353,49.03,78137.17,0.0,-0.98609,1e-05,2.14602]
[1777779131095,49.03,78137.22,0.0,-0.98609,1e-05,2.14618]
[1777779137137,49.03,78137.05,0.0,-0.98609,1e-05,2.146]
[1777779141887,49.03,78136.97,0.0,-0.98609,1e-05,2.1459]
[1777779142079,49.03,78136.97,0.0,-0.98609,1e-05,2.1459]
[1777779147208,49.03,78136.76,0.0,-0.98609,1e-05,2.14566]
[1777779153250,49.03,78136.79,0.0,-0.9861,1e-05,2.14377]
[1777779163320,49.03,78136.79,0.0,-0.9861,1e-05,2.14392]
[1777779170369,49.03,78138.29,0.0,-0.98608,1e-05,2.14645]
[1777779172794,49.03,78139.68,0.0,-0.98607,1e-05,2.14871]
[1777779172829,49.03,78139.68,0.0,-0.98607,1e-05,2.14871]
[1777779174199,49.03,78139.4,0.0,-0.98607,1e-05,2.14827]
[1777779174326,49.03,78139.4,0.0,-0.98607,1e-05,2.14827]
[1777779174426,49.03,78139.4,0.0,-0.98607,1e-05,2.14827]
[1777779176876,49.03,78139.47,0.0,-0.98607,1e-05,2.14839]
[1777779177419,49.03,78144.83,0.0,-0.98601,1e-05,2.1571]
[1777779180597,49.03,78145.18,0.0,-0.986,1e-05,2.15764]
[1777779190510,49.03,78144.1,0.0,-0.98602,1e-05,2.15572]
[1777779191979,49.03,78145.94,0.0,-0.98599,1e-05,2.1587]
[1777779192084,49.03,78145.94,0.0,-0.98599,1e-05,2.1587]
[1777779193277,49.03,78147.24,0.0,-0.98598,1e-05,2.16079]
[1777779193329,49.03,78147.24,0.0,-0.98598,1e-05,2.16079]
[1777779193531,49.03,78147.28,0.0,-0.98598,1e-05,2.16083]
[1777779199573,49.03,78146.63,0.0,-0.98599,1e-05,2.15961]
[1777779204607,49.03,78146.13,0.0,-0.98599,1e-05,2.15865]
[1777779209643,49.03,78145.87,0.0,-0.986,1e-05,2.15808]
[1777779214678,49.03,78145.67,0.0,-0.98601,1e-05,2.15558]
[1777779217465,49.03,78146.12,0.0,-0.98601,1e-05,2.15625]
[1777779217576,49.03,78146.12,0.0,-0.98601,1e-05,2.15625]
[1777779222734,49.02,78147.48,0.0,-0.986,1e-05,2.15828]
[1777779226477,49.02,78149.37,0.0,-0.98597,1e-05,2.16124]
[1777779226578,49.02,78149.37,0.0,-0.98597,1e-05,2.16124]
[1777779226762,49.02,78154.14,0.0,-0.98592,1e-05,2.16898]
[1777779228103,49.02,78154.51,0.0,-0.98591,1e-05,2.16953]
[1777779228325,49.02,78154.51,0.0,-0.98591,1e-05,2.16953]
[1777779228776,49.02,78154.47,0.0,-0.98591,1e-05,2.1694]
[1777779233175,49.02,78155.78,0.0,-0.9859,1e-05,2.1713]
[1777779233329,49.02,78155.78,0.0,-0.9859,1e-05,2.1713]
[1777779234958,49.02,78156.41,0.0,-0.98589,1e-05,2.1722]
[1777779235074,49.02,78156.41,0.0,-0.98589,1e-05,2.1722]
[1777779235826,49.02,78159.5,0.0,-0.98586,1e-05,2.1772]
[1777779238847,49.02,78163.38,0.0,-0.98581,1e-05,2.18334]
[1777779239854,49.02,78168.21,0.0,-0.98575,1e-05,2.1912]
[1777779240428,49.02,78168.21,0.0,-0.98575,1e-05,2.1912]
[1777779240586,49.02,78168.21,0.0,-0.98575,1e-05,2.1912]
[1777779245896,49.02,78168.34,0.0,-0.98575,1e-05,2.19085]
[1777779250411,49.02,78169.21,0.0,-0.98575,1e-05,2.19201]
[1777779250576,49.02,78169.21,0.0,-0.98575,1e-05,2.19201]
[1777779252035,49.02,78169.58,0.0,-0.98574,1e-05,2.19244]
[1777779252086,49.02,78169.58,0.0,-0.98574,1e-05,2.19244]
[1777779252136,49.01,78169.64,0.0,-0.98574,1e-05,2.19245]
[1777779255482,49.01,78168.98,0.0,-0.98575,1e-05,2.19118]
[1777779255576,49.01,78168.98,0.0,-0.98575,1e-05,2.19118]
[1777779258846,49.01,78170.97,0.0,-0.98573,1e-05,2.1942]
[1777779259076,49.01,78171.32,0.0,-0.98573,1e-05,2.19459]
[1777779260267,49.01,78173.29,0.0,-0.9857,1e-05,2.19785]
[1777779260328,49.01,78173.29,0.0,-0.9857,1e-05,2.19785]
[1777779260365,49.01,78172.38,0.0,-0.98571,1e-05,2.19616]
[1777779266036,49.01,78172.6,0.0,-0.98572,1e-05,2.19608]
[1777779266989,49.01,78172.6,0.0,-0.98572,1e-05,2.19608]
[1777779267079,49.01,78172.6,0.0,-0.98572,1e-05,2.19608]
[1777779272078,49.01,78175.14,0.0,-0.9857,1e-05,2.1977]
[1777779273764,49.01,78175.14,0.0,-0.9857,1e-05,2.1977]
[1777779273828,49.01,78175.14,0.0,-0.9857,1e-05,2.1977]
[1777779274564,49.01,78175.01,0.0,-0.9857,1e-05,2.19731]
[1777779274580,49.01,78175.01,0.0,-0.9857,1e-05,2.19731]
[1777779274665,49.01,78174.92,0.0,-0.98571,1e-05,2.19708]
[1777779280474,49.0,78174.87,0.0,-0.98571,1e-05,2.19676]
[1777779280579,49.0,78174.87,0.0,-0.98571,1e-05,2.19676]
[1777779286180,49.0,78172.79,0.0,-0.98574,1e-05,2.19274]
[1777779290715,49.0,78172.79,0.0,-0.98574,1e-05,2.19274]
[1777779290827,49.0,78172.79,0.0,-0.98574,1e-05,2.19274]
[1777779291612,49.0,78172.68,0.0,-0.98574,1e-05,2.19224]
[1777779291827,49.0,78172.68,0.0,-0.98574,1e-05,2.19224]
[1777779291928,49.0,78172.75,0.0,-0.98574,1e-05,2.19229]
[1777779297257,49.0,78172.6,0.0,-0.98575,1e-05,2.19174]
[1777779302292,49.0,78173.52,0.0,-0.98574,1e-05,2.19289]
[1777779307328,49.0,78174.47,0.0,-0.98573,1e-05,2.19416]
[1777779308805,49.0,78174.47,0.0,-0.98573,1e-05,2.19416]
[1777779308826,49.0,78174.47,0.0,-0.98573,1e-05,2.19416]
[1777779314377,48.99,78176.2,0.0,-0.98571,1e-05,2.19656]
[1777779319412,48.99,78176.34,0.0,-0.98571,1e-05,2.19643]
[1777779320641,48.99,78176.34,0.0,-0.98571,1e-05,2.19643]
[1777779320828,48.99,78176.34,0.0,-0.98571,1e-05,2.19643]
[1777779320859,48.99,78181.07,0.0,-0.98565,1e-05,2.20417]
[1777779322432,48.99,78183.39,0.0,-0.98563,1e-05,2.20782]
[1777779323182,48.99,78183.39,0.0,-0.98563,1e-05,2.20782]
[1777779323326,48.99,78183.39,0.0,-0.98563,1e-05,2.20782]
[1777779323440,48.99,78183.82,0.0,-0.98562,1e-05,2.20844]
[1777779328730,48.99,78183.98,0.0,-0.98562,1e-05,2.20839]
[1777779328827,48.99,78183.98,0.0,-0.98562,1e-05,2.20839]
[1777779331496,48.99,78187.68,0.0,-0.98559,1e-05,2.21194]
[1777779333182,48.99,78188.96,0.0,-0.98558,1e-05,2.21395]
[1777779333327,48.99,78188.96,0.0,-0.98558,1e-05,2.21395]
[1777779333758,48.99,78188.96,0.0,-0.98558,1e-05,2.21395]
[1777779333828,48.99,78188.96,0.0,-0.98558,1e-05,2.21395]
[1777779333849,48.99,78189.23,0.0,-0.98558,1e-05,2.21428]
[1777779339552,48.98,78189.75,0.0,-0.98557,1e-05,2.21444]
[1777779344587,48.98,78189.96,0.0,-0.98558,1e-05,2.21421]
[1777779349622,48.98,78190.03,0.0,-0.98558,1e-05,2.21375]
[1777779354582,48.97,78192.18,0.0,-0.98556,1e-05,2.21685]
[1777779359694,48.97,78196.33,0.0,-0.98551,1e-05,2.22299]
[1777779360114,48.97,78196.33,0.0,-0.98551,1e-05,2.22299]
[1777779360325,48.97,78196.33,0.0,-0.98551,1e-05,2.22299]
[1777779360701,48.97,78194.83,0.0,-0.98553,1e-05,2.22035]
[1777779362715,48.97,78183.93,0.0,-0.98567,1e-05,2.202]
[1777779363722,48.97,78180.87,0.0,-0.98571,1e-05,2.19685]
[1777779367154,48.97,78180.46,0.0,-0.98571,1e-05,2.1959]
[1777779367324,48.97,78180.46,0.0,-0.98571,1e-05,2.1959]
[1777779372785,48.95,78179.67,0.0,-0.98575,1e-05,2.19148]
[1777779374850,48.95,78177.61,0.0,-0.98578,1e-05,2.18735]
[1777779374928,48.95,78177.22,0.0,-0.98579,1e-05,2.18599]
[1777779375075,48.95,78177.22,0.0,-0.98579,1e-05,2.18599]
[1777779380579,48.94,78176.86,0.0,-0.98581,1e-05,2.18313]
[1777779382575,48.94,78176.89,0.0,-0.98581,1e-05,2.18306]
[1777779386557,48.93,78175.09,0.0,-0.98583,1e-05,2.17988]
[1777779386576,48.93,78175.09,0.0,-0.98583,1e-05,2.17988]
[1777779386882,48.93,78174.29,0.0,-0.98584,1e-05,2.17852]
[1777779387178,48.93,78174.29,0.0,-0.98584,1e-05,2.17852]
[1777779387332,48.93,78174.29,0.0,-0.98584,1e-05,2.17852]
[1777779394179,48.93,78174.47,0.0,-0.98586,1e-05,2.17647]
[1777779394325,48.93,78174.47,0.0,-0.98586,1e-05,2.17647]
[1777779394373,48.93,78174.47,0.0,-0.98586,1e-05,2.17643]
[1777779396095,48.93,78175.83,0.0,-0.98584,1e-05,2.17863]
[1777779396326,48.93,78175.83,0.0,-0.98584,1e-05,2.17863]
[1777779400183,48.93,78174.76,0.0,-0.98585,1e-05,2.1767]
[1777779400327,48.93,78174.76,0.0,-0.98585,1e-05,2.1767]
[1777779400819,48.93,78174.76,0.0,-0.98585,1e-05,2.1767]
[1777779400831,48.93,78174.76,0.0,-0.98585,1e-05,2.1767]
[1777779400981,48.93,78174.96,0.0,-0.98585,1e-05,2.17699]
[1777779406016,48.93,78175.02,0.0,-0.98585,1e-05,2.17688]
[1777779412058,48.93,78175.03,0.0,-0.98585,1e-05,2.17667]
[1777779417093,48.93,78175.08,0.0,-0.98586,1e-05,2.17656]
[1777779425150,48.93,78174.94,0.0,-0.98586,1e-05,2.17606]
[1777779435220,48.93,78174.94,0.0,-0.98586,1e-05,2.17573]
[1777779440256,48.93,78174.97,0.0,-0.98586,1e-05,2.17562]
[1777779447305,48.92,78177.73,0.0,-0.98583,1e-05,2.17994]
[1777779448311,48.92,78180.68,0.0,-0.98579,1e-05,2.18476]
[1777779449250,48.92,78180.68,0.0,-0.98579,1e-05,2.18476]
[1777779449324,48.92,78180.68,0.0,-0.98579,1e-05,2.18476]
[1777779449406,48.92,78182.64,0.0,-0.98577,1e-05,2.18796]
[1777779450367,48.92,78182.64,0.0,-0.98577,1e-05,2.18796]
[1777779450581,48.92,78182.64,0.0,-0.98577,1e-05,2.18796]
[1777779458382,48.92,78184.3,0.0,-0.98577,1e-05,2.18816]
[1777779463417,48.92,78184.3,0.0,-0.98577,1e-05,2.18787]
[1777779470474,48.92,78184.45,0.0,-0.98577,1e-05,2.18768]
[1777779476515,48.92,78185.25,0.0,-0.98576,1e-05,2.18872]
[1777779481551,48.92,78185.2,0.0,-0.98577,1e-05,2.18841]
[1777779491620,48.91,78185.2,0.0,-0.98577,1e-05,2.18799]
[1777779498670,48.91,78185.23,0.0,-0.98577,1e-05,2.18779]
[1777779503705,48.91,78185.23,0.0,-0.98577,1e-05,2.18763]
[1777779508740,48.91,78185.11,0.0,-0.98577,1e-05,2.18729]
[1777779513775,48.91,78184.83,0.0,-0.98579,1e-05,2.18464]
[1777779520824,48.91,78184.86,0.0,-0.98579,1e-05,2.18453]
[1777779527011,48.91,78184.86,0.0,-0.98579,1e-05,2.18453]
[1777779533915,48.91,78184.79,0.0,-0.98579,1e-05,2.18415]
[1777779541971,48.91,78184.88,0.0,-0.98579,1e-05,2.18414]
[1777779548014,48.91,78184.63,0.0,-0.9858,1e-05,2.18362]
[1777779553049,48.91,78184.52,0.0,-0.9858,1e-05,2.18336]
[1777779553390,48.91,78184.52,0.0,-0.9858,1e-05,2.18336]
[1777779553577,48.91,78184.52,0.0,-0.9858,1e-05,2.18336]
[1777779554102,48.91,78184.52,0.0,-0.9858,1e-05,2.18336]
[1777779554183,48.91,78184.52,0.0,-0.9858,1e-05,2.18334]
[1777779554333,48.91,78184.52,0.0,-0.9858,1e-05,2.18334]
[1777779562112,48.91,78184.54,0.0,-0.9858,1e-05,2.18324]
[1777779567147,48.91,78184.41,0.0,-0.9858,1e-05,2.18294]
[1777779572974,48.91,78184.55,0.0,-0.98582,1e-05,2.18107]
[1777779573078,48.91,78184.55,0.0,-0.98582,1e-05,2.18107]
[1777779573179,48.91,78184.55,0.0,-0.98582,1e-05,2.18104]
[1777779573529,48.91,78184.55,0.0,-0.98582,1e-05,2.18104]
[1777779573587,48.91,78184.55,0.0,-0.98582,1e-05,2.18104]
[1777779579232,48.91,78184.77,0.0,-0.98581,1e-05,2.18133]
[1777779587288,48.91,78184.62,0.0,-0.98582,1e-05,2.18098]
[1777779597358,48.9,78185.21,0.0,-0.98581,1e-05,2.18183]
[1777779602393,48.9,78185.14,0.0,-0.98581,1e-05,2.18165]
[1777779610448,48.9,78185.17,0.0,-0.98581,1e-05,2.1816]
[1777779622533,48.9,78185.13,0.0,-0.98581,1e-05,2.18139]
[1777779628575,48.9,78185.09,0.0,-0.98581,1e-05,2.18126]
[1777779633610,48.9,78181.12,0.0,-0.98588,1e-05,2.17263]
[1777779634617,48.9,78177.71,0.0,-0.98592,1e-05,2.16704]
[1777779635368,48.9,78177.71,0.0,-0.98592,1e-05,2.16704]
[1777779635578,48.9,78177.71,0.0,-0.98592,1e-05,2.16704]
[1777779636227,48.9,78177.71,0.0,-0.98592,1e-05,2.16704]
[1777779635624,48.9,78176.77,0.0,-0.98593,1e-05,2.16551]
[1777779636334,48.9,78176.77,0.0,-0.98593,1e-05,2.16551]
[1777779645694,48.9,78176.77,0.0,-0.98593,1e-05,2.16566]
[1777779647603,48.9,78176.77,0.0,-0.98593,1e-05,2.16566]
[1777779647830,48.9,78176.77,0.0,-0.98593,1e-05,2.16566]
[1777779647931,48.9,78176.77,0.0,-0.98593,1e-05,2.16568]
[1777779648314,48.9,78176.77,0.0,-0.98593,1e-05,2.16568]
[1777779648328,48.9,78176.77,0.0,-0.98593,1e-05,2.16568]
[1777779655765,48.9,78176.77,0.0,-0.98593,1e-05,2.16576]
[1777779662936,48.9,78176.77,0.0,-0.98593,1e-05,2.16576]
[1777779663080,48.9,78176.77,0.0,-0.98593,1e-05,2.16576]
[1777779663166,48.9,78176.77,0.0,-0.98593,1e-05,2.16582]
[1777779663406,48.9,78176.77,0.0,-0.98593,1e-05,2.16582]
[1777779663580,48.9,78176.77,0.0,-0.98593,1e-05,2.16582]
[1777779672852,48.9,78176.77,0.0,-0.98593,1e-05,2.16584]
[1777779677919,48.9,78175.47,0.0,-0.98594,1e-05,2.16378]
[1777779687989,48.9,78175.47,0.0,-0.98594,1e-05,2.16384]
[1777779693024,48.9,78174.82,0.0,-0.98596,1e-05,2.16074]
[1777779693821,48.9,78174.82,0.0,-0.98596,1e-05,2.16074]
[1777779694077,48.9,78174.82,0.0,-0.98596,1e-05,2.16074]
[1777779694173,48.9,78174.78,0.0,-0.98596,1e-05,2.16068]
[1777779694719,48.9,78174.78,0.0,-0.98596,1e-05,2.16068]
[1777779694829,48.9,78174.78,0.0,-0.98596,1e-05,2.16068]
[1777779705108,48.9,78174.85,0.0,-0.98596,1e-05,2.16076]
[1777779710143,48.9,78175.23,0.0,-0.98596,1e-05,2.16131]
[1777779721220,48.9,78175.2,0.0,-0.98596,1e-05,2.16108]
[1777779728086,48.9,78174.77,0.0,-0.98596,1e-05,2.16031]
[1777779728326,48.9,78174.77,0.0,-0.98596,1e-05,2.16031]
[1777779728347,48.9,78174.77,0.0,-0.98597,1e-05,2.16023]
[1777779728779,48.9,78174.77,0.0,-0.98597,1e-05,2.16023]
[1777779728829,48.9,78174.77,0.0,-0.98597,1e-05,2.16023]
[1777779734312,48.9,78175.75,0.0,-0.98595,1e-05,2.16169]
[1777779739347,48.9,78175.75,0.0,-0.98596,1e-05,2.16155]
[1777779744382,48.9,78175.72,0.0,-0.98596,1e-05,2.16136]
[1777779752438,48.9,78175.82,0.0,-0.98597,1e-05,2.15925]
[1777779758480,48.9,78175.26,0.0,-0.98598,1e-05,2.15817]
[1777779759535,48.9,78175.26,0.0,-0.98598,1e-05,2.15817]
[1777779759578,48.9,78175.26,0.0,-0.98598,1e-05,2.15817]
[1777779759637,48.9,78175.29,0.0,-0.98598,1e-05,2.15819]
[1777779760544,48.9,78175.29,0.0,-0.98598,1e-05,2.15819]
[1777779760579,48.9,78175.29,0.0,-0.98598,1e-05,2.15819]
[1777779766536,48.9,78175.06,0.0,-0.98598,1e-05,2.15763]
[1777779768987,48.9,78175.02,0.0,-0.98598,1e-05,2.15754]
[1777779769076,48.9,78175.02,0.0,-0.98598,1e-05,2.15754]
[1777779769088,48.9,78175.28,0.0,-0.98598,1e-05,2.15791]
[1777779769760,48.9,78175.28,0.0,-0.98598,1e-05,2.15791]
[1777779769831,48.9,78175.28,0.0,-0.98598,1e-05,2.15791]
[1777779776340,48.9,78175.29,0.0,-0.98598,1e-05,2.15779]
[1777779776580,48.9,78175.29,0.0,-0.98598,1e-05,2.15774]
[1777779782648,48.9,78175.24,0.0,-0.98598,1e-05,2.1575]
[1777779790265,48.9,78174.81,0.0,-0.98599,1e-05,2.15678]
[1777779790327,48.9,78174.81,0.0,-0.98599,1e-05,2.15678]
[1777779790328,48.9,78175.26,0.0,-0.98598,1e-05,2.1574]
[1777779791292,48.9,78175.26,0.0,-0.98598,1e-05,2.1574]
[1777779791329,48.9,78175.26,0.0,-0.98598,1e-05,2.1574]
[1777779797747,48.9,78175.29,0.0,-0.98598,1e-05,2.15742]
[1777779797827,48.9,78175.29,0.0,-0.98598,1e-05,2.15742]
[1777779797846,48.9,78174.61,0.0,-0.98599,1e-05,2.15626]
[1777779798934,48.9,78174.61,0.0,-0.98599,1e-05,2.15626]
[1777779799083,48.9,78174.61,0.0,-0.98599,1e-05,2.15626]
[1777779808833,48.89,78174.92,0.0,-0.98599,1e-05,2.15671]
[1777779813868,48.89,78174.86,0.0,-0.986,1e-05,2.15458]
[1777779823938,48.89,78174.86,0.0,-0.986,1e-05,2.1546]
[1777779831994,48.9,78174.78,0.0,-0.986,1e-05,2.1545]
[1777779839043,48.9,78173.8,0.0,-0.98601,1e-05,2.15295]
[1777779840325,48.9,78173.8,0.0,-0.98601,1e-05,2.15295]
[1777779840423,48.9,78173.61,0.0,-0.98602,1e-05,2.15264]
[1777779841076,48.9,78173.61,0.0,-0.98602,1e-05,2.15264]
[1777779841139,48.9,78159.31,0.0,-0.98619,1e-05,2.12943]
[1777779842101,48.9,78139.73,0.0,-0.98642,1e-05,2.09797]
[1777779843108,48.9,78134.56,0.0,-0.98648,1e-05,2.08974]
[1777779844115,48.9,78130.65,0.0,-0.98653,1e-05,2.08362]
[1777779844596,48.9,78130.65,0.0,-0.98653,1e-05,2.08362]
[1777779845122,48.9,78131.77,0.0,-0.98651,1e-05,2.08551]
[1777779846129,48.9,78134.64,0.0,-0.98648,1e-05,2.09032]
[1777779851164,48.9,78134.21,0.0,-0.98648,1e-05,2.09019]
[1777779854877,48.9,78133.41,0.0,-0.98649,1e-05,2.08924]
[1777779855081,48.9,78133.41,0.0,-0.98649,1e-05,2.08924]
[1777779858464,48.9,78131.71,0.0,-0.9865,1e-05,2.08685]
[1777779858575,48.9,78131.71,0.0,-0.9865,1e-05,2.08685]
[1777779859220,48.9,78131.98,0.0,-0.9865,1e-05,2.08686]
[1777779864255,48.9,78131.91,0.0,-0.98651,1e-05,2.086]
[1777779869290,48.89,78131.59,0.0,-0.98653,1e-05,2.08347]
[1777779873052,48.89,78131.13,0.0,-0.98655,1e-05,2.08044]
[1777779873076,48.89,78131.13,0.0,-0.98655,1e-05,2.08044]
[1777779878353,48.89,78131.31,0.0,-0.98654,1e-05,2.08137]
[1777779883388,48.89,78131.24,0.0,-0.98654,1e-05,2.08177]
[1777779893457,48.88,78131.24,0.0,-0.98655,1e-05,2.08024]
[1777779894326,48.88,78131.24,0.0,-0.98655,1e-05,2.08024]
[1777779894342,48.88,78131.24,0.0,-0.98655,1e-05,2.07971]
[1777779894578,48.88,78131.24,0.0,-0.98655,1e-05,2.07971]
[1777779895471,48.88,78131.28,0.0,-0.98656,1e-05,2.07924]
[1777779895814,48.88,78131.28,0.0,-0.98656,1e-05,2.07924]
[1777779895827,48.88,78131.28,0.0,-0.98656,1e-05,2.07924]
[1777779901514,48.87,78131.37,0.0,-0.98657,1e-05,2.07746]
[1777779905367,48.86,78130.2,0.0,-0.9866,1e-05,2.07403]
[1777779905576,48.86,78130.2,0.0,-0.9866,1e-05,2.07403]
[1777779905468,48.86,78130.2,0.0,-0.9866,1e-05,2.0735]
[1777779906544,48.86,78130.2,0.0,-0.9866,1e-05,2.0735]
[1777779906577,48.86,78130.2,0.0,-0.9866,1e-05,2.0735]
[1777779906549,48.86,78130.25,0.0,-0.9866,1e-05,2.07306]
[1777779920482,48.86,78130.3,0.0,-0.9866,1e-05,2.07347]
[1777779920576,48.86,78130.3,0.0,-0.9866,1e-05,2.07347]
[1777779920584,48.85,78130.3,0.0,-0.98662,1e-05,2.0709]
[1777779921288,48.85,78130.3,0.0,-0.98662,1e-05,2.0709]
[1777779921327,48.85,78130.3,0.0,-0.98662,1e-05,2.0709]
[1777779926689,48.85,78133.94,0.0,-0.98657,1e-05,2.07728]
[1777779928069,48.85,78133.94,0.0,-0.98657,1e-05,2.07728]
[1777779928076,48.85,78133.94,0.0,-0.98657,1e-05,2.07728]
[1777779934744,48.84,78134.12,0.0,-0.9866,1e-05,2.07389]
[1777779940787,48.84,78132.61,0.0,-0.98661,1e-05,2.07151]
[1777779945821,48.83,78133.11,0.0,-0.98663,1e-05,2.06971]
[1777779950627,48.83,78133.11,0.0,-0.98663,1e-05,2.06971]
[1777779950825,48.82,78134.43,0.0,-0.98662,1e-05,2.07037]
[1777779950857,48.82,78135.1,0.0,-0.98661,1e-05,2.07155]
[1777779951860,48.82,78135.1,0.0,-0.98661,1e-05,2.07155]
[1777779952080,48.82,78135.1,0.0,-0.98661,1e-05,2.07155]
[1777779957906,48.82,78137.41,0.0,-0.98659,1e-05,2.07411]
[1777779958734,48.82,78137.41,0.0,-0.98659,1e-05,2.07411]
[1777779958826,48.82,78137.41,0.0,-0.98659,1e-05,2.07411]
[1777779958927,48.82,78137.41,0.0,-0.98659,1e-05,2.07422]
[1777779960620,48.82,78137.41,0.0,-0.98659,1e-05,2.07422]
[1777779960834,48.82,78137.76,0.0,-0.98659,1e-05,2.07488]
[1777779965962,48.82,78139.01,0.0,-0.98657,1e-05,2.07752]
[1777779967600,48.82,78139.01,0.0,-0.98657,1e-05,2.07752]
[1777779967641,48.82,78139.21,0.0,-0.98657,1e-05,2.07805]
[1777779967825,48.82,78139.21,0.0,-0.98657,1e-05,2.07805]
[1777779967976,48.82,78143.26,0.0,-0.98652,1e-05,2.08449]
[1777779969011,48.82,78143.26,0.0,-0.98652,1e-05,2.08449]
[1777779969077,48.82,78143.26,0.0,-0.98652,1e-05,2.08449]
[1777779972007,48.82,78146.71,0.0,-0.98649,1e-05,2.08846]
[1777779977039,48.8,78149.24,0.0,-0.98648,1e-05,2.0898]
[1777779977975,48.8,78149.24,0.0,-0.98648,1e-05,2.0898]
[1777779978075,48.8,78149.24,0.0,-0.98648,1e-05,2.0898]
[1777779978076,48.8,78149.7,0.0,-0.98648,1e-05,2.08999]
[1777779979530,48.8,78149.7,0.0,-0.98648,1e-05,2.08999]
[1777779979577,48.8,78149.7,0.0,-0.98648,1e-05,2.08999]
[1777779986102,48.78,78152.03,0.0,-0.98648,1e-05,2.08938]
[1777779987038,48.78,78152.03,0.0,-0.98648,1e-05,2.08938]
[1777779987076,48.78,78152.03,0.0,-0.98648,1e-05,2.08938]
[1777779987139,48.78,78152.96,0.0,-0.98648,1e-05,2.09033]
[1777779988788,48.78,78153.15,0.0,-0.98648,1e-05,2.09009]
[1777779988839,48.78,78153.15,0.0,-0.98648,1e-05,2.09009]
[1777779992342,48.77,78153.22,0.0,-0.98648,1e-05,2.08976]
[1777779992576,48.77,78153.22,0.0,-0.98648,1e-05,2.08976]
[1777779992545,48.78,78152.18,0.0,-0.9865,1e-05,2.08639]
[1777779992821,48.78,78152.18,0.0,-0.9865,1e-05,2.08639]
[1777779992830,48.78,78152.18,0.0,-0.9865,1e-05,2.08639]
[1777779993150,48.78,78151.1,0.0,-0.98652,1e-05,2.08467]
[1777779998186,48.78,78150.83,0.0,-0.98651,1e-05,2.08475]
[1777780004455,48.78,78149.57,0.0,-0.98653,1e-05,2.08305]
[1777780004577,48.78,78149.57,0.0,-0.98653,1e-05,2.08305]
[1777780004679,48.78,78149.64,0.0,-0.98652,1e-05,2.08357]
[1777780006260,48.78,78149.64,0.0,-0.98652,1e-05,2.08357]
[1777780006326,48.78,78149.64,0.0,-0.98652,1e-05,2.08357]
[1777780012284,48.78,78150.59,0.0,-0.98651,1e-05,2.08579]
[1777780015305,48.79,78153.01,0.0,-0.98648,1e-05,2.09004]
[1777780016017,48.79,78153.01,0.0,-0.98648,1e-05,2.09004]
[1777780016080,48.79,78153.01,0.0,-0.98648,1e-05,2.09004]
[1777780018577,48.79,78152.27,0.0,-0.98648,1e-05,2.08905]
[1777780018679,48.79,78151.62,0.0,-0.98649,1e-05,2.08811]
[1777780025375,48.79,78150.75,0.0,-0.98649,1e-05,2.08743]
[1777780030422,48.79,78149.69,0.0,-0.9865,1e-05,2.08625]
[1777780037471,48.8,78149.78,0.0,-0.9865,1e-05,2.08713]
[1777780039714,48.8,78149.77,0.0,-0.9865,1e-05,2.08721]
[1777780039829,48.8,78149.77,0.0,-0.9865,1e-05,2.08721]
[1777780044672,48.8,78149.7,0.0,-0.98649,1e-05,2.0874]
[1777780050561,48.8,78150.21,0.0,-0.98648,1e-05,2.08909]
[1777780055596,48.81,78150.18,0.0,-0.98649,1e-05,2.08753]
[1777780056172,48.81,78150.18,0.0,-0.98649,1e-05,2.08753]
[1777780056327,48.81,78150.18,0.0,-0.98649,1e-05,2.08753]
[1777780057916,48.81,78150.17,0.0,-0.98649,1e-05,2.0877]
[1777780058076,48.81,78150.17,0.0,-0.98649,1e-05,2.0877]
[1777780059625,48.81,78150.51,0.0,-0.98648,1e-05,2.08844]
[1777780064660,48.81,78151.05,0.0,-0.98647,1e-05,2.08977]
[1777780069431,48.81,78150.93,0.0,-0.98647,1e-05,2.08995]
[1777780069576,48.81,78150.93,0.0,-0.98647,1e-05,2.08995]
[1777780075737,48.81,78150.89,0.0,-0.98647,1e-05,2.09054]
[1777780081779,48.82,78149.6,0.0,-0.98648,1e-05,2.08902]
[1777780083497,48.82,78149.6,0.0,-0.98648,1e-05,2.08902]
[1777780083575,48.82,78149.6,0.0,-0.98648,1e-05,2.08902]
[1777780085323,48.82,78150.95,0.0,-0.98646,1e-05,2.09136]
[1777780085575,48.82,78150.95,0.0,-0.98646,1e-05,2.09136]
[1777780085588,48.82,78150.95,0.0,-0.98646,1e-05,2.09153]
[1777780092856,48.82,78150.95,0.0,-0.98646,1e-05,2.09213]
[1777780098897,48.82,78152.07,0.0,-0.98644,1e-05,2.0944]
[1777780101919,48.82,78158.47,0.0,-0.98636,1e-05,2.10487]
[1777780102926,48.82,78161.95,0.0,-0.98632,1e-05,2.11052]
[1777780104686,48.82,78161.95,0.0,-0.98632,1e-05,2.11052]
[1777780104829,48.83,78162.15,0.0,-0.98632,1e-05,2.11093]
[1777780110982,48.83,78161.6,0.0,-0.98632,1e-05,2.11035]
[1777780112513,48.83,78161.6,0.0,-0.98632,1e-05,2.11035]
[1777780112575,48.83,78161.6,0.0,-0.98632,1e-05,2.11035]
[1777780113705,48.83,78161.6,0.0,-0.98633,1e-05,2.10845]
[1777780113826,48.83,78161.54,0.0,-0.98633,1e-05,2.10836]
[1777780114003,48.83,78161.57,0.0,-0.98633,1e-05,2.10846]
[1777780122059,48.83,78161.72,0.0,-0.98633,1e-05,2.10916]
[1777780129108,48.83,78161.71,0.0,-0.98633,1e-05,2.10956]
[1777780134142,48.83,78162.26,0.0,-0.98632,1e-05,2.11075]
[1777780137043,48.83,78162.26,0.0,-0.98632,1e-05,2.11075]
[1777780137076,48.83,78162.26,0.0,-0.98632,1e-05,2.11075]
[1777780142012,48.83,78165.54,0.0,-0.98628,1e-05,2.11644]
[1777780142077,48.83,78165.54,0.0,-0.98628,1e-05,2.11644]
[1777780142199,48.84,78166.79,0.0,-0.98626,1e-05,2.11851]
[1777780143196,48.84,78166.79,0.0,-0.98626,1e-05,2.11851]
[1777780143330,48.84,78166.79,0.0,-0.98626,1e-05,2.11851]
[1777780149248,48.84,78169.49,0.0,-0.98622,1e-05,2.12321]
[1777780151234,48.84,78170.84,0.0,-0.98621,1e-05,2.12543]
[1777780151326,48.84,78170.84,0.0,-0.98621,1e-05,2.12543]
[1777780153227,48.84,78171.53,0.0,-0.9862,1e-05,2.12659]
[1777780153325,48.84,78171.53,0.0,-0.9862,1e-05,2.12659]
[1777780153426,48.84,78171.53,0.0,-0.9862,1e-05,2.1267]
[1777780159317,48.84,78173.06,0.0,-0.98618,1e-05,2.12937]
[1777780162339,48.84,78183.33,0.0,-0.98606,1e-05,2.14616]
[1777780163985,48.84,78181.87,0.0,-0.98608,1e-05,2.14317]
[1777780164076,48.84,78181.87,0.0,-0.98608,1e-05,2.14317]
[1777780164353,48.84,78178.81,0.0,-0.98611,1e-05,2.13821]
[1777780167867,48.84,78179.31,0.0,-0.98611,1e-05,2.13909]
[1777780168078,48.84,78179.31,0.0,-0.98611,1e-05,2.13909]
[1777780168381,48.84,78179.18,0.0,-0.98611,1e-05,2.1389]
[1777780170815,48.84,78179.18,0.0,-0.98611,1e-05,2.1389]
[1777780170833,48.84,78179.18,0.0,-0.98611,1e-05,2.1389]
[1777780176437,48.84,78179.55,0.0,-0.98612,1e-05,2.13772]
[1777780177849,48.84,78179.55,0.0,-0.98612,1e-05,2.13772]
[1777780178075,48.84,78181.1,0.0,-0.9861,1e-05,2.14031]
[1777780179482,48.84,78180.78,0.0,-0.9861,1e-05,2.13979]
[1777780179577,48.84,78180.78,0.0,-0.9861,1e-05,2.13979]
[1777780179578,48.84,78181.19,0.0,-0.98609,1e-05,2.14052]
[1777780185499,48.84,78185.16,0.0,-0.98605,1e-05,2.14717]
[1777780186826,48.84,78185.16,0.0,-0.98605,1e-05,2.14717]
[1777780187076,48.84,78184.87,0.0,-0.98605,1e-05,2.14672]
[1777780192554,48.84,78184.16,0.0,-0.98606,1e-05,2.14571]
[1777780193893,48.84,78186.71,0.0,-0.98603,1e-05,2.14989]
[1777780194077,48.84,78186.71,0.0,-0.98603,1e-05,2.14989]
[1777780195610,48.84,78186.3,0.0,-0.98603,1e-05,2.14925]
[1777780195827,48.84,78186.3,0.0,-0.98603,1e-05,2.14925]
[1777780195709,48.84,78186.34,0.0,-0.98603,1e-05,2.14934]
[1777780202623,48.84,78186.98,0.0,-0.98602,1e-05,2.15057]
[1777780204007,48.84,78186.19,0.0,-0.98603,1e-05,2.14931]
[1777780204076,48.84,78186.19,0.0,-0.98603,1e-05,2.14931]
[1777780207141,48.84,78183.38,0.0,-0.98606,1e-05,2.14484]
[1777780207309,48.84,78183.38,0.0,-0.98606,1e-05,2.14484]
[1777780207328,48.84,78183.38,0.0,-0.98606,1e-05,2.14484]
[1777780207659,48.84,78182.88,0.0,-0.98607,1e-05,2.14406]
[1777780212694,48.84,78182.93,0.0,-0.98607,1e-05,2.14434]
[1777780217729,48.84,78182.83,0.0,-0.98607,1e-05,2.14435]
[1777780220924,48.84,78182.15,0.0,-0.98607,1e-05,2.14333]
[1777780221076,48.84,78182.15,0.0,-0.98607,1e-05,2.14333]
[1777780222864,48.84,78182.08,0.0,-0.98607,1e-05,2.14325]
[1777780222884,48.84,78182.08,0.0,-0.98607,1e-05,2.14328]
[1777780223077,48.84,78182.08,0.0,-0.98607,1e-05,2.14328]
[1777780229813,48.85,78182.39,0.0,-0.98607,1e-05,2.14397]
[1777780234848,48.85,78182.39,0.0,-0.98608,1e-05,2.14206]
[1777780237842,48.85,78182.09,0.0,-0.98608,1e-05,2.14162]
[1777780238077,48.85,78182.23,0.0,-0.98608,1e-05,2.14187]
[1777780238882,48.85,78188.23,0.0,-0.98601,1e-05,2.15166]
[1777780239889,48.85,78192.56,0.0,-0.98596,1e-05,2.15875]
[1777780240690,48.85,78192.56,0.0,-0.98596,1e-05,2.15875]
[1777780240896,48.85,78189.32,0.0,-0.986,1e-05,2.15344]
[1777780242534,48.85,78188.99,0.0,-0.986,1e-05,2.1529]
[1777780243096,48.85,78188.54,0.0,-0.98601,1e-05,2.15217]
[1777780243461,48.85,78188.54,0.0,-0.98601,1e-05,2.15217]
[1777780243917,48.85,78188.94,0.0,-0.986,1e-05,2.15283]
[1777780248721,48.85,78189.18,0.0,-0.986,1e-05,2.15325]
[1777780248828,48.85,78189.18,0.0,-0.986,1e-05,2.15325]
[1777780253778,48.85,78187.48,0.0,-0.98602,1e-05,2.15055]
[1777780253831,48.85,78187.48,0.0,-0.98602,1e-05,2.15055]
[1777780254555,48.85,78186.42,0.0,-0.98603,1e-05,2.14886]
[1777780254579,48.85,78186.42,0.0,-0.98603,1e-05,2.14886]
[1777780254648,48.85,78186.2,0.0,-0.98603,1e-05,2.14852]
[1777780261036,48.85,78186.3,0.0,-0.98603,1e-05,2.1488]
[1777780263290,48.85,78186.26,0.0,-0.98603,1e-05,2.14876]
[1777780263329,48.85,78186.26,0.0,-0.98603,1e-05,2.14876]
[1777780276141,48.85,78186.2,0.0,-0.98603,1e-05,2.14898]
[1777780283189,48.84,78186.24,0.0,-0.98604,1e-05,2.1473]
[1777780293260,48.81,78186.35,0.0,-0.9861,1e-05,2.1394]
[1777780297360,48.81,78187.18,0.0,-0.98609,1e-05,2.14026]
[1777780297577,48.81,78187.18,0.0,-0.98609,1e-05,2.14026]
[1777780299902,48.81,78187.35,0.0,-0.98609,1e-05,2.14063]
[1777780299929,48.81,78187.43,0.0,-0.9861,1e-05,2.13956]
[1777780300079,48.81,78187.43,0.0,-0.9861,1e-05,2.13956]
[1777780304556,48.8,78186.27,0.0,-0.98612,1e-05,2.13708]
[1777780304580,48.8,78186.27,0.0,-0.98612,1e-05,2.13708]
[1777780310383,48.79,78187.29,0.0,-0.98613,1e-05,2.13537]
[1777780311539,48.79,78187.29,0.0,-0.98613,1e-05,2.13537]
[1777780311576,48.79,78187.29,0.0,-0.98613,1e-05,2.13537]
[1777780314223,48.78,78185.0,0.0,-0.98617,1e-05,2.13049]
[1777780314327,48.78,78185.0,0.0,-0.98617,1e-05,2.13049]
[1777780314429,48.78,78185.0,0.0,-0.98617,1e-05,2.12934]
[1777780321460,48.77,78185.04,0.0,-0.98619,1e-05,2.12733]
[1777780323468,48.77,78185.04,0.0,-0.98619,1e-05,2.12733]
[1777780323575,48.77,78185.04,0.0,-0.98619,1e-05,2.12733]
[1777780323665,48.77,78190.81,0.0,-0.98612,1e-05,2.1369]
[1777780327246,48.77,78192.04,0.0,-0.9861,1e-05,2.13896]
[1777780327325,48.77,78192.04,0.0,-0.9861,1e-05,2.13896]
[1777780327502,48.77,78191.06,0.0,-0.98611,1e-05,2.13746]
[1777780328232,48.77,78191.06,0.0,-0.98611,1e-05,2.13746]
[1777780328329,48.77,78191.06,0.0,-0.98611,1e-05,2.13746]
[1777780333544,48.77,78192.0,0.0,-0.98611,1e-05,2.13865]
[1777780338579,48.76,78192.07,0.0,-0.98611,1e-05,2.13774]
[1777780340585,48.76,78192.37,0.0,-0.98612,1e-05,2.13705]
[1777780340666,48.75,78195.46,0.0,-0.98608,1e-05,2.14149]
[1777780342814,48.75,78196.38,0.0,-0.98607,1e-05,2.14299]
[1777780342827,48.75,78196.38,0.0,-0.98607,1e-05,2.14299]
[1777780342913,48.75,78195.84,0.0,-0.98609,1e-05,2.14093]
[1777780347616,48.74,78195.61,0.0,-0.98611,1e-05,2.1382]
[1777780347828,48.74,78195.61,0.0,-0.98611,1e-05,2.1382]
[1777780353684,48.72,78196.92,0.0,-0.98614,1e-05,2.13426]
[1777780354691,48.72,78204.81,0.0,-0.98605,1e-05,2.14655]
[1777780355698,48.71,78207.58,0.0,-0.98602,1e-05,2.15049]
[1777780359081,48.71,78209.95,0.0,-0.986,1e-05,2.15321]
[1777780359274,48.71,78209.95,0.0,-0.986,1e-05,2.15321]
[1777780359326,48.71,78209.95,0.0,-0.986,1e-05,2.15321]
[1777780359726,48.71,78209.67,0.0,-0.986,1e-05,2.15279]
[1777780364762,48.71,78208.29,0.0,-0.98602,1e-05,2.15075]
[1777780369067,48.7,78209.24,0.0,-0.98601,1e-05,2.15119]
[1777780369078,48.7,78209.24,0.0,-0.98601,1e-05,2.15119]
[1777780369176,48.7,78209.24,0.0,-0.98601,1e-05,2.15119]
[1777780369328,48.7,78209.24,0.0,-0.98601,1e-05,2.15119]
[1777780369796,48.7,78209.36,0.0,-0.98602,1e-05,2.15078]
[1777780374831,48.69,78209.14,0.0,-0.98604,1e-05,2.14743]
[1777780379865,48.67,78208.97,0.0,-0.98606,1e-05,2.14419]
[1777780383894,48.67,78205.67,0.0,-0.98612,1e-05,2.13711]
[1777780387051,48.67,78205.0,0.0,-0.98612,1e-05,2.13616]
[1777780387077,48.67,78205.0,0.0,-0.98612,1e-05,2.13616]
[1777780387186,48.67,78205.0,0.0,-0.98612,1e-05,2.13616]
[1777780387327,48.67,78205.0,0.0,-0.98612,1e-05,2.13616]
[1777780387922,48.66,78205.07,0.0,-0.98613,1e-05,2.13514]
[1777780390943,48.66,78200.83,0.0,-0.98619,1e-05,2.1272]
[1777780391950,48.66,78194.9,0.0,-0.98626,1e-05,2.11768]
[1777780392957,48.66,78188.74,0.0,-0.98633,1e-05,2.10784]
[1777780395714,48.66,78188.95,0.0,-0.98633,1e-05,2.10844]
[1777780395832,48.66,78188.95,0.0,-0.98633,1e-05,2.10844]
[1777780395855,48.66,78188.95,0.0,-0.98633,1e-05,2.10844]
[1777780395978,48.66,78188.87,0.0,-0.98633,1e-05,2.10843]
[1777780396078,48.66,78188.87,0.0,-0.98633,1e-05,2.10843]
[1777780402021,48.66,78191.3,0.0,-0.9863,1e-05,2.11306]
[1777780402214,48.66,78191.3,0.0,-0.9863,1e-05,2.11306]
[1777780402331,48.66,78191.3,0.0,-0.9863,1e-05,2.11306]
[1777780402430,48.66,78191.3,0.0,-0.9863,1e-05,2.11306]
[1777780402577,48.66,78191.3,0.0,-0.9863,1e-05,2.11306]
[1777780403028,48.66,78191.34,0.0,-0.98629,1e-05,2.11324]
[1777780409070,48.67,78191.42,0.0,-0.98629,1e-05,2.11398]
[1777780414104,48.67,78192.03,0.0,-0.98629,1e-05,2.11344]
[1777780415112,48.67,78195.79,0.0,-0.98624,1e-05,2.11961]
[1777780416118,48.67,78200.05,0.0,-0.98619,1e-05,2.1266]
[1777780417857,48.67,78200.05,0.0,-0.98619,1e-05,2.1266]
[1777780418012,48.67,78200.05,0.0,-0.98619,1e-05,2.1266]
[1777780418076,48.67,78200.05,0.0,-0.98619,1e-05,2.1266]
[1777780418060,48.67,78199.9,0.0,-0.98619,1e-05,2.1265]
[1777780423168,48.67,78200.47,0.0,-0.98618,1e-05,2.12778]
[1777780428203,48.67,78200.96,0.0,-0.98618,1e-05,2.12892]
[1777780433477,48.67,78203.44,0.0,-0.98614,1e-05,2.13321]
[1777780433576,48.67,78203.44,0.0,-0.98614,1e-05,2.13321]
[1777780433583,48.67,78203.44,0.0,-0.98614,1e-05,2.13321]
[1777780433828,48.67,78203.44,0.0,-0.98614,1e-05,2.13321]
[1777780433874,48.67,78203.47,0.0,-0.98614,1e-05,2.13338]
[1777780442301,48.68,78203.72,0.0,-0.98614,1e-05,2.13424]
[1777780447336,48.68,78203.91,0.0,-0.98613,1e-05,2.13481]
[1777780453377,48.68,78203.98,0.0,-0.98613,1e-05,2.13524]
[1777780456643,48.68,78203.98,0.0,-0.98613,1e-05,2.13524]
[1777780456753,48.68,78203.98,0.0,-0.98613,1e-05,2.13524]
[1777780456828,48.68,78203.98,0.0,-0.98613,1e-05,2.13524]
[1777780456855,48.68,78204.05,0.0,-0.98613,1e-05,2.13555]
[1777780462441,48.68,78203.88,0.0,-0.98613,1e-05,2.13551]
[1777780467476,48.68,78204.17,0.0,-0.98612,1e-05,2.13621]
[1777780470855,48.68,78205.97,0.0,-0.9861,1e-05,2.13924]
[1777780470909,48.68,78205.97,0.0,-0.9861,1e-05,2.13924]
[1777780471077,48.68,78205.97,0.0,-0.9861,1e-05,2.13924]
[1777780471127,48.68,78206.04,0.0,-0.98611,1e-05,2.1374]
[1777780476539,48.68,78203.49,0.0,-0.98614,1e-05,2.13346]
[1777780478462,48.68,78203.66,0.0,-0.98614,1e-05,2.13378]
[1777780478579,48.68,78203.66,0.0,-0.98614,1e-05,2.13378]
[1777780478597,48.68,78203.66,0.0,-0.98614,1e-05,2.13378]
[1777780478834,48.68,78203.66,0.0,-0.98614,1e-05,2.13378]
[1777780478927,48.69,78203.63,0.0,-0.98614,1e-05,2.13383]
[1777780486609,48.69,78203.38,0.0,-0.98614,1e-05,2.13377]
[1777780492654,48.69,78203.58,0.0,-0.98613,1e-05,2.13443]
[1777780498696,48.69,78203.72,0.0,-0.98613,1e-05,2.13503]
[1777780503737,48.69,78203.71,0.0,-0.98613,1e-05,2.13533]
[1777780509774,48.69,78203.65,0.0,-0.98612,1e-05,2.13561]
[1777780515825,48.7,78203.47,0.0,-0.98612,1e-05,2.13578]
[1777780522082,48.7,78203.37,0.0,-0.98612,1e-05,2.13581]
[1777780522195,48.7,78203.37,0.0,-0.98612,1e-05,2.13581]
[1777780522092,48.7,78203.3,0.0,-0.98612,1e-05,2.1359]
[1777780522327,48.7,78203.3,0.0,-0.98612,1e-05,2.1359]
[1777780527909,48.7,78202.18,0.0,-0.98613,1e-05,2.13448]
[1777780528384,48.7,78202.18,0.0,-0.98613,1e-05,2.13448]
[1777780528447,48.7,78202.18,0.0,-0.98613,1e-05,2.13448]
[1777780528589,48.7,78202.18,0.0,-0.98613,1e-05,2.13448]
[1777780528916,48.7,78201.57,0.0,-0.98614,1e-05,2.13356]
[1777780533951,48.7,78202.69,0.0,-0.98613,1e-05,2.13369]
[1777780543014,48.7,78202.98,0.0,-0.98613,1e-05,2.13475]
[1777780548048,48.71,78197.05,0.0,-0.9862,1e-05,2.12545]
[1777780549056,48.71,78194.05,0.0,-0.98623,1e-05,2.12067]
[1777780550290,48.71,78193.53,0.0,-0.98624,1e-05,2.11992]
[1777780550327,48.71,78193.53,0.0,-0.98624,1e-05,2.11992]
[1777780550571,48.71,78193.53,0.0,-0.98624,1e-05,2.11992]
[1777780550829,48.71,78193.53,0.0,-0.98624,1e-05,2.11992]
[1777780551070,48.71,78193.35,0.0,-0.98624,1e-05,2.11972]
[1777780556107,48.71,78193.85,0.0,-0.98623,1e-05,2.12096]
[1777780558558,48.71,78193.51,0.0,-0.98623,1e-05,2.12057]
[1777780558578,48.71,78193.51,0.0,-0.98623,1e-05,2.12057]
[1777780558823,48.71,78193.51,0.0,-0.98623,1e-05,2.12057]
[1777780559080,48.71,78193.51,0.0,-0.98623,1e-05,2.12057]
[1777780559182,48.71,78193.51,0.0,-0.98623,1e-05,2.12066]
[1777780564733,48.71,78191.71,0.0,-0.98625,1e-05,2.11815]
[1777780564830,48.71,78191.71,0.0,-0.98625,1e-05,2.11815]
[1777780564964,48.71,78191.71,0.0,-0.98625,1e-05,2.11815]
[1777780565078,48.71,78191.71,0.0,-0.98625,1e-05,2.11815]
[1777780565179,48.71,78191.71,0.0,-0.98625,1e-05,2.11823]
[1777780571212,48.71,78192.59,0.0,-0.98624,1e-05,2.12013]
[1777780577255,48.72,78193.35,0.0,-0.98622,1e-05,2.12177]
[1777780582813,48.72,78194.29,0.0,-0.98621,1e-05,2.12356]
[1777780582827,48.72,78194.29,0.0,-0.98621,1e-05,2.12356]
[1777780582977,48.72,78194.29,0.0,-0.98621,1e-05,2.12356]
[1777780583086,48.72,78194.29,0.0,-0.98621,1e-05,2.12356]
[1777780583182,48.72,78194.27,0.0,-0.98621,1e-05,2.12365]
[1777780588332,48.72,78195.86,0.0,-0.98619,1e-05,2.12653]
[1777780595380,48.72,78195.58,0.0,-0.9862,1e-05,2.1245]
[1777780599409,48.72,78192.72,0.0,-0.98624,1e-05,2.11951]
[1777780601236,48.72,78192.72,0.0,-0.98624,1e-05,2.11951]
[1777780601280,48.71,78192.05,0.0,-0.98625,1e-05,2.1173]
[1777780601329,48.71,78192.05,0.0,-0.98625,1e-05,2.1173]
[1777780601361,48.71,78192.05,0.0,-0.98625,1e-05,2.1173]
[1777780601577,48.71,78192.05,0.0,-0.98625,1e-05,2.1173]
[1777780607465,48.71,78189.36,0.0,-0.9863,1e-05,2.11154]
[1777780610448,48.71,78189.25,0.0,-0.9863,1e-05,2.11153]
[1777780610544,48.71,78189.25,0.0,-0.9863,1e-05,2.11153]
[1777780610577,48.71,78189.25,0.0,-0.9863,1e-05,2.11153]
[1777780610602,48.71,78189.23,0.0,-0.9863,1e-05,2.11159]
[1777780625590,48.71,78189.2,0.0,-0.98629,1e-05,2.11275]
[1777780631951,48.72,78190.57,0.0,-0.98627,1e-05,2.11525]
[1777780632069,48.72,78190.57,0.0,-0.98627,1e-05,2.11525]
[1777780632076,48.72,78190.57,0.0,-0.98627,1e-05,2.11525]
[1777780632105,48.72,78190.57,0.0,-0.98627,1e-05,2.11545]
[1777780639690,48.72,78190.57,0.0,-0.98626,1e-05,2.11591]
[1777780644725,48.72,78192.79,0.0,-0.98623,1e-05,2.1198]
[1777780649093,48.72,78193.69,0.0,-0.98622,1e-05,2.12142]
[1777780649189,48.72,78193.69,0.0,-0.98622,1e-05,2.12142]
[1777780649327,48.72,78193.69,0.0,-0.98622,1e-05,2.12142]
[1777780649290,48.72,78192.81,0.0,-0.98623,1e-05,2.1201]
[1777780661848,48.69,78191.02,0.0,-0.98631,1e-05,2.10895]
[1777780668897,48.7,78191.02,0.0,-0.98631,1e-05,2.10948]
[1777780673932,48.7,78190.95,0.0,-0.98631,1e-05,2.10974]
[1777780679973,48.7,78190.95,0.0,-0.9863,1e-05,2.11025]
[1777780687023,48.7,78190.88,0.0,-0.9863,1e-05,2.11065]
[1777780692281,48.7,78190.88,0.0,-0.9863,1e-05,2.11094]
[1777780700114,48.71,78191.63,0.0,-0.98628,1e-05,2.11279]
[1777780705149,48.71,78192.32,0.0,-0.98627,1e-05,2.11424]
[1777780707163,48.71,78195.13,0.0,-0.98624,1e-05,2.11892]
[1777780709098,48.71,78196.42,0.0,-0.98622,1e-05,2.12106]
[1777780709210,48.71,78196.42,0.0,-0.98622,1e-05,2.12106]
[1777780709326,48.71,78196.42,0.0,-0.98622,1e-05,2.12106]
[1777780709311,48.71,78196.57,0.0,-0.98622,1e-05,2.12136]
[1777780710184,48.71,78197.35,0.0,-0.98621,1e-05,2.12268]
[1777780715219,48.71,78197.09,0.0,-0.98623,1e-05,2.12051]
[1777780720253,48.71,78197.21,0.0,-0.98622,1e-05,2.12099]
[1777780723275,48.71,78194.25,0.0,-0.98626,1e-05,2.11638]
[1777780726722,48.71,78194.28,0.0,-0.98625,1e-05,2.11657]
[1777780726829,48.71,78194.28,0.0,-0.98625,1e-05,2.11657]
[1777780726953,48.71,78194.28,0.0,-0.98625,1e-05,2.11657]
[1777780727078,48.71,78194.28,0.0,-0.98625,1e-05,2.11657]
[1777780727303,48.71,78194.21,0.0,-0.98625,1e-05,2.1166]
[1777780736366,48.72,78194.58,0.0,-0.98624,1e-05,2.11788]
[1777780743415,48.72,78196.78,0.0,-0.98621,1e-05,2.12204]
[1777780745450,48.72,78195.91,0.0,-0.98622,1e-05,2.1208]
[1777780745561,48.72,78195.91,0.0,-0.98622,1e-05,2.1208]
[1777780745577,48.72,78195.91,0.0,-0.98622,1e-05,2.1208]
[1777780746436,48.72,78195.99,0.0,-0.98622,1e-05,2.12101]
[1777780754492,48.72,78196.36,0.0,-0.98621,1e-05,2.12226]
[1777780758473,48.72,78196.61,0.0,-0.98621,1e-05,2.12283]
[1777780763593,48.73,78196.79,0.0,-0.9862,1e-05,2.12363]
[1777780769597,48.73,78198.01,0.0,-0.98618,1e-05,2.12621]
[1777780776646,48.73,78199.37,0.0,-0.98618,1e-05,2.12637]
[1777780780051,48.73,78199.35,0.0,-0.98618,1e-05,2.12642]
[1777780780077,48.73,78199.35,0.0,-0.98618,1e-05,2.12642]
[1777780780154,48.73,78199.35,0.0,-0.98618,1e-05,2.12642]
[1777780780327,48.73,78199.35,0.0,-0.98618,1e-05,2.12642]
[1777780780385,48.73,78199.86,0.0,-0.98617,1e-05,2.1275]
[1777780785698,48.73,78199.94,0.0,-0.98617,1e-05,2.12797]
[1777780785705,48.73,78199.94,0.0,-0.98617,1e-05,2.12797]
[1777780785835,48.73,78199.94,0.0,-0.98617,1e-05,2.12797]
[1777780785914,48.73,78199.94,0.0,-0.98617,1e-05,2.12805]
[1777780792757,48.74,78198.34,0.0,-0.98618,1e-05,2.12604]
[1777780794752,48.74,78196.07,0.0,-0.98621,1e-05,2.12245]
[1777780794822,48.74,78196.07,0.0,-0.98621,1e-05,2.12245]
[1777780794829,48.74,78196.07,0.0,-0.98621,1e-05,2.12245]
[1777780795080,48.74,78196.07,0.0,-0.98621,1e-05,2.12245]
[1777780795111,48.74,78196.33,0.0,-0.9862,1e-05,2.12306]
[1777780800815,48.74,78195.89,0.0,-0.98621,1e-05,2.12283]
[1777780803599,48.74,78195.45,0.0,-0.98621,1e-05,2.12231]
[1777780803754,48.74,78195.45,0.0,-0.98621,1e-05,2.12231]
[1777780803827,48.74,78195.45,0.0,-0.98621,1e-05,2.12231]
[1777780803835,48.74,78194.14,0.0,-0.98622,1e-05,2.12029]
[1777780805849,48.74,78191.34,0.0,-0.98626,1e-05,2.11596]
[1777780806773,48.74,78191.34,0.0,-0.98626,1e-05,2.11596]
[1777780806836,48.74,78191.34,0.0,-0.98626,1e-05,2.11596]
[1777780806845,48.74,78191.34,0.0,-0.98626,1e-05,2.11596]
[1777780807079,48.74,78191.34,0.0,-0.98626,1e-05,2.11596]
[1777780807092,48.74,78187.64,0.0,-0.9863,1e-05,2.11021]
[1777780811889,48.74,78188.73,0.0,-0.98628,1e-05,2.11229]
[1777780812079,48.74,78188.73,0.0,-0.98628,1e-05,2.11229]
[1777780812164,48.74,78188.73,0.0,-0.98629,1e-05,2.11122]
[1777780814453,48.74,78188.33,0.0,-0.9863,1e-05,2.11057]
[1777780813908,48.74,78185.33,0.0,-0.98634,1e-05,2.10521]
[1777780814577,48.74,78185.33,0.0,-0.98634,1e-05,2.10521]
[1777780816929,48.73,78176.85,0.0,-0.98645,1e-05,2.09004]
[1777780818144,48.73,78176.85,0.0,-0.98645,1e-05,2.09004]
[1777780818260,48.73,78176.85,0.0,-0.98645,1e-05,2.09004]
[1777780818330,48.73,78176.85,0.0,-0.98645,1e-05,2.09004]
[1777780818431,48.72,78175.49,0.0,-0.98647,1e-05,2.08687]
[1777780823978,48.71,78175.33,0.0,-0.98649,1e-05,2.08415]
[1777780829014,48.7,78175.4,0.0,-0.98651,1e-05,2.08182]
[1777780834051,48.69,78174.06,0.0,-0.98656,1e-05,2.07528]
[1777780836554,48.69,78174.55,0.0,-0.98656,1e-05,2.07511]
[1777780836578,48.69,78174.55,0.0,-0.98656,1e-05,2.07511]
[1777780836731,48.69,78174.55,0.0,-0.98656,1e-05,2.07511]
[1777780836828,48.69,78174.55,0.0,-0.98656,1e-05,2.07511]
[1777780837298,48.68,78174.62,0.0,-0.98656,1e-05,2.07427]
[1777780839086,48.68,78171.78,0.0,-0.9866,1e-05,2.06928]
[1777780842355,48.68,78170.79,0.0,-0.98661,1e-05,2.06742]
[1777780842433,48.68,78171.61,0.0,-0.9866,1e-05,2.06907]
[1777780842577,48.68,78171.61,0.0,-0.9866,1e-05,2.06907]
[1777780842596,48.68,78171.61,0.0,-0.9866,1e-05,2.06907]
[1777780842830,48.68,78171.61,0.0,-0.9866,1e-05,2.06907]
[1777780843114,48.68,78171.43,0.0,-0.9866,1e-05,2.06878]
[1777780848149,48.67,78171.41,0.0,-0.98661,1e-05,2.06772]
[1777780853184,48.66,78171.85,0.0,-0.98663,1e-05,2.06566]
[1777780860234,48.65,78171.64,0.0,-0.98665,1e-05,2.06212]
[1777780865270,48.64,78172.07,0.0,-0.98667,1e-05,2.06053]
[1777780867141,48.63,78172.1,0.0,-0.98667,1e-05,2.06013]
[1777780867326,48.63,78172.1,0.0,-0.98667,1e-05,2.06013]
[1777780867427,48.63,78173.58,0.0,-0.98665,1e-05,2.06203]
[1777780867727,48.63,78173.58,0.0,-0.98665,1e-05,2.06203]
[1777780867828,48.63,78173.58,0.0,-0.98665,1e-05,2.06203]
[1777780870305,48.62,78182.61,0.0,-0.98656,1e-05,2.07501]
[1777780872080,48.63,78183.06,0.0,-0.98655,1e-05,2.07589]
[1777780872326,48.63,78183.06,0.0,-0.98655,1e-05,2.07589]
[1777780872428,48.63,78185.67,0.0,-0.98652,1e-05,2.08021]
[1777780872609,48.63,78185.67,0.0,-0.98652,1e-05,2.08021]
[1777780872827,48.63,78185.67,0.0,-0.98652,1e-05,2.08021]
[1777780874334,48.62,78188.9,0.0,-0.98649,1e-05,2.08502]
[1777780879369,48.63,78190.7,0.0,-0.98646,1e-05,2.08855]
[1777780886419,48.63,78190.55,0.0,-0.98645,1e-05,2.08917]
[1777780891454,48.63,78190.22,0.0,-0.98647,1e-05,2.08723]
[1777780893994,48.64,78189.65,0.0,-0.98647,1e-05,2.08656]
[1777780894081,48.64,78189.65,0.0,-0.98647,1e-05,2.08656]
[1777780894321,48.64,78189.65,0.0,-0.98647,1e-05,2.08656]
[1777780894326,48.64,78189.65,0.0,-0.98647,1e-05,2.08656]
[1777780894422,48.64,78189.65,0.0,-0.98647,1e-05,2.08668]
[1777780907566,48.64,78189.57,0.0,-0.98646,1e-05,2.08808]
[1777780908902,48.64,78189.57,0.0,-0.98646,1e-05,2.08808]
[1777780909077,48.64,78189.57,0.0,-0.98646,1e-05,2.08808]
[1777780909103,48.64,78189.57,0.0,-0.98646,1e-05,2.08808]
[1777780909327,48.64,78189.57,0.0,-0.98646,1e-05,2.08808]
[1777780909360,48.64,78189.57,0.0,-0.98646,1e-05,2.08831]
[1777780914614,48.65,78190.18,0.0,-0.98645,1e-05,2.08984]
[1777780919650,48.65,78191.51,0.0,-0.98643,1e-05,2.0925]
[1777780920657,48.65,78194.1,0.0,-0.9864,1e-05,2.09676]
[1777780921643,48.65,78194.1,0.0,-0.9864,1e-05,2.09676]
[1777780921832,48.65,78194.1,0.0,-0.9864,1e-05,2.09676]
[1777780922051,48.65,78194.1,0.0,-0.9864,1e-05,2.09676]
[1777780922076,48.65,78194.1,0.0,-0.9864,1e-05,2.09676]
[1777780922131,48.65,78198.78,0.0,-0.98634,1e-05,2.10439]
[1777780922671,48.65,78202.15,0.0,-0.9863,1e-05,2.10991]
[1777780927706,48.64,78202.99,0.0,-0.98631,1e-05,2.10844]
[1777780932741,48.63,78202.38,0.0,-0.98632,1e-05,2.10659]
[1777780937776,48.64,78202.23,0.0,-0.98632,1e-05,2.10677]
[1777780944795,48.64,78202.23,0.0,-0.98632,1e-05,2.10703]
[1777780944827,48.64,78202.23,0.0,-0.98632,1e-05,2.10703]
[1777780945041,48.64,78202.23,0.0,-0.98632,1e-05,2.10703]
[1777780945076,48.64,78202.23,0.0,-0.98632,1e-05,2.10703]
[1777780945142,48.64,78202.27,0.0,-0.98632,1e-05,2.10744]
[1777780950866,48.64,78202.77,0.0,-0.98631,1e-05,2.10876]
[1777780953642,48.64,78202.77,0.0,-0.98631,1e-05,2.10876]
[1777780953829,48.64,78202.77,0.0,-0.98631,1e-05,2.10876]
[1777780953937,48.64,78202.77,0.0,-0.98631,1e-05,2.10876]
[1777780954079,48.64,78202.77,0.0,-0.98631,1e-05,2.10876]
[1777780954172,48.64,78202.27,0.0,-0.98632,1e-05,2.1062]
[1777780960295,48.64,78201.15,0.0,-0.98633,1e-05,2.10484]
[1777780960327,48.64,78201.15,0.0,-0.98633,1e-05,2.10484]
[1777780960396,48.65,78198.57,0.0,-0.98636,1e-05,2.10088]
[1777780960860,48.65,78198.57,0.0,-0.98636,1e-05,2.10088]
[1777780961075,48.65,78198.57,0.0,-0.98636,1e-05,2.10088]
[1777780961967,48.65,78192.94,0.0,-0.98643,1e-05,2.09193]
[1777780963500,48.65,78192.94,0.0,-0.98643,1e-05,2.09193]
[1777780963576,48.65,78192.94,0.0,-0.98643,1e-05,2.09193]
[1777780963602,48.65,78190.49,0.0,-0.98646,1e-05,2.08824]
[1777780963949,48.65,78190.49,0.0,-0.98646,1e-05,2.08824]
[1777780964077,48.65,78190.49,0.0,-0.98646,1e-05,2.08824]
[1777780964179,48.65,78187.1,0.0,-0.9865,1e-05,2.08281]
[1777780973048,48.65,78187.74,0.0,-0.98648,1e-05,2.08498]
[1777780977772,48.65,78187.81,0.0,-0.98648,1e-05,2.08547]
[1777780977828,48.65,78187.81,0.0,-0.98648,1e-05,2.08547]
[1777780978245,48.65,78187.81,0.0,-0.98648,1e-05,2.08547]
[1777780978326,48.65,78187.81,0.0,-0.98648,1e-05,2.08547]
[1777780978346,48.66,78187.81,0.0,-0.98647,1e-05,2.08584]
[1777780985133,48.66,78187.22,0.0,-0.98648,1e-05,2.08564]
[1777780991175,48.66,78187.14,0.0,-0.98647,1e-05,2.08624]
[1777780996210,48.67,78187.17,0.0,-0.98647,1e-05,2.08689]
[1777781002252,48.67,78186.06,0.0,-0.98647,1e-05,2.08582]
[1777781002952,48.67,78186.06,0.0,-0.98647,1e-05,2.08582]
[1777781003079,48.67,78186.06,0.0,-0.98647,1e-05,2.08582]
[1777781003472,48.67,78186.06,0.0,-0.98647,1e-05,2.08582]
[1777781003576,48.67,78186.06,0.0,-0.98647,1e-05,2.08582]
[1777781003677,48.67,78187.18,0.0,-0.98646,1e-05,2.08785]
[1777781009301,48.67,78186.71,0.0,-0.98646,1e-05,2.0878]
[1777781011551,48.67,78186.71,0.0,-0.98646,1e-05,2.0878]
[1777781011577,48.67,78186.71,0.0,-0.98646,1e-05,2.0878]
[1777781011650,48.67,78182.96,0.0,-0.98651,1e-05,2.08003]
[1777781012032,48.67,78182.96,0.0,-0.98651,1e-05,2.08003]
[1777781012077,48.67,78182.96,0.0,-0.98651,1e-05,2.08003]
[1777781017357,48.68,78181.49,0.0,-0.98653,1e-05,2.07848]
[1777781019516,48.68,78180.83,0.0,-0.98653,1e-05,2.07756]
[1777781019578,48.68,78180.83,0.0,-0.98653,1e-05,2.07756]
[1777781019606,48.68,78181.34,0.0,-0.98653,1e-05,2.07851]
[1777781020037,48.68,78181.34,0.0,-0.98653,1e-05,2.07851]
[1777781020076,48.68,78181.34,0.0,-0.98653,1e-05,2.07851]
[1777781031712,48.68,78181.21,0.0,-0.98652,1e-05,2.07858]
[1777781031828,48.69,78181.21,0.0,-0.98651,1e-05,2.07992]
[1777781032130,48.69,78181.21,0.0,-0.98651,1e-05,2.07992]
[1777781032334,48.69,78181.21,0.0,-0.98651,1e-05,2.07992]
[1777781032379,48.69,78181.21,0.0,-0.98651,1e-05,2.08006]
[1777781038504,48.69,78180.76,0.0,-0.98651,1e-05,2.08016]
[1777781043675,48.69,78180.87,0.0,-0.98651,1e-05,2.08061]
[1777781043679,48.69,78180.64,0.0,-0.98651,1e-05,2.08065]
[1777781043828,48.69,78180.64,0.0,-0.98651,1e-05,2.08065]
[1777781044335,48.69,78180.64,0.0,-0.98651,1e-05,2.08065]
[1777781044577,48.69,78180.64,0.0,-0.98651,1e-05,2.08065]
[1777781044665,48.7,78180.68,0.0,-0.98651,1e-05,2.08086]
[1777781052602,48.7,78180.6,0.0,-0.9865,1e-05,2.08183]
[1777781058644,48.7,78180.68,0.0,-0.98649,1e-05,2.0828]
[1777781062263,48.71,78180.57,0.0,-0.98649,1e-05,2.0829]
[1777781062329,48.71,78180.57,0.0,-0.98649,1e-05,2.0829]
[1777781062671,48.71,78180.05,0.0,-0.9865,1e-05,2.08235]
[1777781063685,48.71,78180.05,0.0,-0.9865,1e-05,2.08235]
[1777781063827,48.71,78180.05,0.0,-0.9865,1e-05,2.08249]
[1777781070727,48.71,78180.94,0.0,-0.98648,1e-05,2.08489]
[1777781078784,48.72,78178.43,0.0,-0.98651,1e-05,2.08001]
[1777781080690,48.72,78175.33,0.0,-0.98655,1e-05,2.07537]
[1777781083577,48.72,78176.27,0.0,-0.98653,1e-05,2.07702]
[1777781083678,48.72,78175.26,0.0,-0.98654,1e-05,2.07573]
[1777781085041,48.72,78173.25,0.0,-0.98657,1e-05,2.07253]
[1777781085083,48.72,78173.25,0.0,-0.98657,1e-05,2.07253]
[1777781097923,48.73,78172.6,0.0,-0.98656,1e-05,2.07375]
[1777781098899,48.73,78172.6,0.0,-0.98656,1e-05,2.07375]
[1777781099081,48.73,78172.6,0.0,-0.98656,1e-05,2.07375]
[1777781101470,48.73,78172.51,0.0,-0.98656,1e-05,2.0733]
[1777781101576,48.73,78172.51,0.0,-0.98656,1e-05,2.0733]
[1777781101678,48.73,78172.51,0.0,-0.98656,1e-05,2.073]
[1777781106986,48.72,78173.03,0.0,-0.98657,1e-05,2.07212]
[1777781108882,48.72,78173.26,0.0,-0.98657,1e-05,2.07265]
[1777781109078,48.72,78173.26,0.0,-0.98657,1e-05,2.07265]
[1777781115042,48.71,78174.15,0.0,-0.98657,1e-05,2.07142]
[1777781122091,48.69,78173.13,0.0,-0.98661,1e-05,2.06656]
[1777781123920,48.69,78172.46,0.0,-0.98662,1e-05,2.06504]
[1777781124076,48.69,78172.46,0.0,-0.98662,1e-05,2.06504]
[1777781126623,48.69,78172.53,0.0,-0.98663,1e-05,2.06425]
[1777781126724,48.68,78172.53,0.0,-0.98663,1e-05,2.06334]
[1777781126827,48.68,78172.53,0.0,-0.98663,1e-05,2.06334]
[1777781133172,48.67,78170.98,0.0,-0.98669,1e-05,2.05624]
[1777781133961,48.67,78170.98,0.0,-0.98669,1e-05,2.05624]
[1777781134077,48.67,78170.98,0.0,-0.98669,1e-05,2.05624]
[1777781142235,48.65,78170.85,0.0,-0.98672,1e-05,2.05212]
[1777781143179,48.65,78170.85,0.0,-0.98672,1e-05,2.05212]
[1777781143327,48.65,78170.85,0.0,-0.98672,1e-05,2.05212]
[1777781146388,48.65,78170.56,0.0,-0.98673,1e-05,2.0508]
[1777781146575,48.65,78170.56,0.0,-0.98673,1e-05,2.0508]
[1777781146676,48.64,78170.67,0.0,-0.98673,1e-05,2.04969]
[1777781152305,48.63,78170.29,0.0,-0.98675,1e-05,2.04696]
[1777781157516,48.62,78169.56,0.0,-0.98678,1e-05,2.04412]
[1777781157578,48.62,78169.56,0.0,-0.98678,1e-05,2.04412]
[1777781162434,48.62,78169.6,0.0,-0.98678,1e-05,2.04335]
[1777781162576,48.62,78169.6,0.0,-0.98678,1e-05,2.04335]
[1777781162677,48.62,78168.46,0.0,-0.98679,1e-05,2.04198]
[1777781163185,48.62,78168.46,0.0,-0.98679,1e-05,2.04198]
[1777781163325,48.62,78168.46,0.0,-0.98679,1e-05,2.04198]
[1777781168692,48.62,78164.68,0.0,-0.98683,1e-05,2.03625]
[1777781168826,48.62,78164.68,0.0,-0.98683,1e-05,2.03625]
[1777781169567,48.62,78164.97,0.0,-0.98684,1e-05,2.03589]
[1777781169579,48.62,78164.97,0.0,-0.98684,1e-05,2.03589]
[1777781169668,48.62,78165.08,0.0,-0.98684,1e-05,2.03565]
[1777781181399,48.61,78165.9,0.0,-0.98684,1e-05,2.0349]
[1777781181509,48.59,78169.27,0.0,-0.98683,1e-05,2.03734]
[1777781187551,48.58,78169.48,0.0,-0.98684,1e-05,2.03524]
[1777781192586,48.57,78169.19,0.0,-0.98687,1e-05,2.03085]
[1777781197622,48.56,78169.23,0.0,-0.98689,1e-05,2.02899]
[1777781207692,48.57,78169.3,0.0,-0.98688,1e-05,2.03033]
[1777781221793,48.59,78168.3,0.0,-0.98686,1e-05,2.03224]
[1777781228841,48.59,78168.11,0.0,-0.98685,1e-05,2.03367]
[1777781238912,48.61,78167.89,0.0,-0.98684,1e-05,2.03576]
[1777781246968,48.61,78167.96,0.0,-0.98682,1e-05,2.03778]
[1777781254018,48.62,78170.49,0.0,-0.98679,1e-05,2.04145]
[1777781259052,48.63,78170.96,0.0,-0.98678,1e-05,2.04334]
[1777781264087,48.63,78169.41,0.0,-0.98679,1e-05,2.04205]
[1777781271968,48.64,78168.97,0.0,-0.98678,1e-05,2.04229]
[1777781272144,48.64,78164.52,0.0,-0.98683,1e-05,2.0362]
[1777781273151,48.64,78159.17,0.0,-0.98689,1e-05,2.02805]
[1777781278186,48.65,78158.89,0.0,-0.98688,1e-05,2.02889]
[1777781283221,48.66,78158.64,0.0,-0.98688,1e-05,2.02978]
[1777781288256,48.66,78158.5,0.0,-0.98687,1e-05,2.03084]
[1777781293291,48.67,78157.07,0.0,-0.98688,1e-05,2.0299]
[1777781298331,48.67,78155.39,0.0,-0.98688,1e-05,2.02858]
[1777781305380,48.68,78154.77,0.0,-0.98688,1e-05,2.02944]
[1777781310415,48.69,78154.39,0.0,-0.98687,1e-05,2.03014]
[1777781318471,48.7,78153.95,0.0,-0.98687,1e-05,2.02954]
[1777781323506,48.71,78153.71,0.0,-0.98687,1e-05,2.03043]
[1777781327534,48.71,78150.01,0.0,-0.9869,1e-05,2.02565]
[1777781328540,48.71,78144.59,0.0,-0.98696,1e-05,2.01744]
[1777781330555,48.71,78143.19,0.0,-0.98698,1e-05,2.01578]
[1777781335598,48.72,78143.5,0.0,-0.98696,1e-05,2.01761]
[1777781336616,48.72,78143.5,0.0,-0.98696,1e-05,2.01761]
[1777781336834,48.72,78143.5,0.0,-0.98696,1e-05,2.01761]
[1777781343655,48.73,78143.47,0.0,-0.98694,1e-05,2.01988]
[1777781348690,48.74,78143.5,0.0,-0.98694,1e-05,2.02117]
[1777781352885,48.74,78139.8,0.0,-0.98697,1e-05,2.01639]
[1777781353578,48.74,78139.8,0.0,-0.98697,1e-05,2.01639]
[1777781357128,48.75,78137.37,0.0,-0.98699,1e-05,2.01359]
[1777781357756,48.75,78124.31,0.0,-0.98714,1e-05,1.99361]
[1777781358761,48.75,78122.37,0.0,-0.98716,1e-05,1.9909]
[1777781360590,48.75,78122.47,0.0,-0.98715,1e-05,1.99134]
[1777781362583,48.75,78123.67,0.0,-0.98714,1e-05,1.99375]
[1777781367824,48.76,78123.04,0.0,-0.98713,1e-05,1.99444]
[1777781371021,48.76,78122.24,0.0,-0.98714,1e-05,1.99375]
[1777781371076,48.77,78122.44,0.0,-0.98713,1e-05,1.99433]
[1777781376887,48.77,78122.1,0.0,-0.98714,1e-05,1.9935]
[1777781381921,48.78,78120.39,0.0,-0.98714,1e-05,1.99225]
[1777781383536,48.78,78120.32,0.0,-0.98714,1e-05,1.99242]
[1777781383577,48.78,78120.32,0.0,-0.98714,1e-05,1.99242]
[1777781383666,48.78,78120.32,0.0,-0.98714,1e-05,1.99242]
[1777781383827,48.78,78120.32,0.0,-0.98714,1e-05,1.99242]
[1777781383876,48.78,78120.32,0.0,-0.98714,1e-05,1.9927]
[1777781386958,48.79,78116.84,0.0,-0.98717,1e-05,1.98817]
[1777781389398,48.79,78117.1,0.0,-0.98717,1e-05,1.98914]
[1777781389577,48.79,78117.1,0.0,-0.98717,1e-05,1.98914]
[1777781396021,48.8,78115.66,0.0,-0.98717,1e-05,1.98891]
[1777781400499,48.8,78115.56,0.0,-0.98716,1e-05,1.98989]
[1777781400578,48.8,78115.56,0.0,-0.98716,1e-05,1.98989]
[1777781400655,48.8,78115.56,0.0,-0.98716,1e-05,1.98989]
[1777781400827,48.8,78115.56,0.0,-0.98716,1e-05,1.98989]
[1777781401056,48.81,78115.52,0.0,-0.98716,1e-05,1.99011]
[1777781406091,48.81,78115.29,0.0,-0.98715,1e-05,1.99116]
[1777781410664,48.82,78115.21,0.0,-0.98715,1e-05,1.99187]
[1777781410828,48.82,78115.21,0.0,-0.98715,1e-05,1.99187]
[1777781416891,48.82,78114.69,0.0,-0.98714,1e-05,1.99246]
[1777781421765,48.83,78117.91,0.0,-0.98709,1e-05,1.99906]
[1777781421828,48.83,78117.91,0.0,-0.98709,1e-05,1.99906]
[1777781422016,48.83,78117.91,0.0,-0.98709,1e-05,1.99906]
[1777781422076,48.83,78117.91,0.0,-0.98709,1e-05,1.99906]
[1777781422118,48.83,78117.84,0.0,-0.98709,1e-05,1.99949]
[1777781427238,48.84,78122.04,0.0,-0.98703,1e-05,2.00728]
[1777781428733,48.84,78122.04,0.0,-0.98703,1e-05,2.00728]
[1777781428828,48.84,78122.04,0.0,-0.98703,1e-05,2.00728]
[1777781430260,48.84,78126.88,0.0,-0.98697,1e-05,2.01554]
[1777781433302,48.85,78126.91,0.0,-0.98698,1e-05,2.0141]
[1777781433330,48.85,78126.91,0.0,-0.98698,1e-05,2.0141]
[1777781433579,48.85,78126.91,0.0,-0.98698,1e-05,2.0141]
[1777781433829,48.85,78126.91,0.0,-0.98698,1e-05,2.0141]
[1777781433833,48.85,78126.91,0.0,-0.98698,1e-05,2.01458]
[1777781439323,48.85,78128.43,0.0,-0.98695,1e-05,2.01813]
[1777781440249,48.85,78128.43,0.0,-0.98695,1e-05,2.01813]
[1777781440327,48.85,78128.43,0.0,-0.98695,1e-05,2.01813]
[1777781440362,48.85,78128.43,0.0,-0.98695,1e-05,2.01813]
[1777781440576,48.85,78128.43,0.0,-0.98695,1e-05,2.01813]
[1777781440678,48.86,78128.53,0.0,-0.98695,1e-05,2.01852]
[1777781447379,48.86,78130.36,0.0,-0.98691,1e-05,2.02298]
[1777781451519,48.87,78131.1,0.0,-0.9869,1e-05,2.02457]
[1777781451577,48.87,78131.1,0.0,-0.9869,1e-05,2.02457]
[1777781458456,48.87,78131.06,0.0,-0.98689,1e-05,2.02647]
[1777781462397,48.88,78130.74,0.0,-0.98689,1e-05,2.02661]
[1777781462581,48.88,78130.74,0.0,-0.98689,1e-05,2.02661]
[1777781462639,48.88,78130.74,0.0,-0.98689,1e-05,2.02661]
[1777781462829,48.88,78130.74,0.0,-0.98689,1e-05,2.02661]
[1777781462930,48.88,78130.74,0.0,-0.98688,1e-05,2.02703]
[1777781468529,48.88,78130.22,0.0,-0.98688,1e-05,2.02727]
[1777781473563,48.89,78130.31,0.0,-0.98687,1e-05,2.02847]
[1777781474681,48.89,78130.31,0.0,-0.98687,1e-05,2.02847]
[1777781474828,48.89,78130.31,0.0,-0.98687,1e-05,2.02847]
[1777781481620,48.9,78129.73,0.0,-0.98687,1e-05,2.02923]
[1777781485512,48.9,78130.23,0.0,-0.98686,1e-05,2.03063]
[1777781485579,48.9,78130.23,0.0,-0.98686,1e-05,2.03063]
[1777781485985,48.9,78130.23,0.0,-0.98686,1e-05,2.03063]
[1777781486076,48.9,78130.23,0.0,-0.98686,1e-05,2.03063]
[1777781486084,48.9,78130.17,0.0,-0.98685,1e-05,2.03095]
[1777781489113,48.9,78128.72,0.0,-0.98687,1e-05,2.02889]
[1777781489330,48.9,78129.51,0.0,-0.98686,1e-05,2.03033]
[1777781494711,48.91,78126.2,0.0,-0.9869,1e-05,2.02446]
[1777781502767,48.92,78126.28,0.0,-0.98689,1e-05,2.02629]
[1777781506060,48.92,78126.24,0.0,-0.98689,1e-05,2.02644]
[1777781506076,48.92,78126.24,0.0,-0.98689,1e-05,2.02644]
[1777781506413,48.92,78126.39,0.0,-0.98688,1e-05,2.02731]
[1777781506577,48.92,78126.39,0.0,-0.98688,1e-05,2.02731]
[1777781506795,48.92,78126.31,0.0,-0.98688,1e-05,2.02719]
[1777781512836,48.93,78126.24,0.0,-0.98687,1e-05,2.02855]
[1777781516018,48.93,78126.09,0.0,-0.98687,1e-05,2.02873]
[1777781516077,48.93,78126.09,0.0,-0.98687,1e-05,2.02873]
[1777781523914,48.94,78126.14,0.0,-0.98685,1e-05,2.03066]
[1777781526935,48.94,78121.84,0.0,-0.9869,1e-05,2.02458]
[1777781528517,48.94,78122.26,0.0,-0.98689,1e-05,2.02544]
[1777781528578,48.94,78122.26,0.0,-0.98689,1e-05,2.02544]
[1777781529083,48.94,78122.26,0.0,-0.98689,1e-05,2.02544]
[1777781529109,48.95,78123.25,0.0,-0.98688,1e-05,2.0272]
[1777781529333,48.95,78123.25,0.0,-0.98688,1e-05,2.0272]
[1777781537005,48.95,78123.62,0.0,-0.98686,1e-05,2.02948]
[1777781542040,48.96,78124.45,0.0,-0.98684,1e-05,2.03184]
[1777781545555,48.96,78125.89,0.0,-0.98682,1e-05,2.03472]
[1777781545578,48.96,78125.89,0.0,-0.98682,1e-05,2.03472]
[1777781552110,48.97,78124.73,0.0,-0.98684,1e-05,2.03237]
[1777781553117,48.97,78127.97,0.0,-0.9868,1e-05,2.03763]
[1777781554921,48.97,78129.39,0.0,-0.98678,1e-05,2.04005]
[1777781555078,48.97,78129.39,0.0,-0.98678,1e-05,2.04005]
[1777781555337,48.97,78129.5,0.0,-0.98678,1e-05,2.04042]
[1777781555577,48.97,78129.5,0.0,-0.98678,1e-05,2.04042]
[1777781556138,48.97,78129.53,0.0,-0.98678,1e-05,2.04066]
[1777781561173,48.98,78129.15,0.0,-0.98677,1e-05,2.04101]
[1777781566208,48.98,78130.21,0.0,-0.98675,1e-05,2.0436]
[1777781576278,48.99,78129.96,0.0,-0.98674,1e-05,2.04501]
[1777781581313,48.99,78130.04,0.0,-0.98674,1e-05,2.04602]
[1777781585083,49.0,78129.34,0.0,-0.98674,1e-05,2.04527]
[1777781585327,49.0,78129.41,0.0,-0.98674,1e-05,2.04573]
[1777781595411,49.01,78129.35,0.0,-0.98673,1e-05,2.04735]
[1777781604474,49.01,78129.32,0.0,-0.98672,1e-05,2.0482]
[1777781609509,49.01,78129.39,0.0,-0.98673,1e-05,2.04726]
[1777781615551,48.99,78129.12,0.0,-0.98676,1e-05,2.04213]
[1777781620587,48.98,78130.51,0.0,-0.98676,1e-05,2.04206]
[1777781622601,48.98,78137.21,0.0,-0.98669,1e-05,2.05167]
[1777781624274,48.98,78137.21,0.0,-0.98669,1e-05,2.05167]
[1777781624316,48.98,78139.14,0.0,-0.98667,1e-05,2.05503]
[1777781624327,48.98,78139.14,0.0,-0.98667,1e-05,2.05503]
[1777781624870,48.98,78139.14,0.0,-0.98667,1e-05,2.05503]
[1777781625077,48.98,78139.14,0.0,-0.98667,1e-05,2.05503]
[1777781625178,48.98,78139.14,0.0,-0.98667,1e-05,2.05518]
[1777781630657,48.98,78141.25,0.0,-0.98664,1e-05,2.05926]
[1777781635142,48.98,78140.29,0.0,-0.98665,1e-05,2.05755]
[1777781635329,48.98,78140.29,0.0,-0.98665,1e-05,2.05755]
[1777781643749,48.98,78140.67,0.0,-0.98665,1e-05,2.05708]
[1777781646234,48.97,78141.07,0.0,-0.98665,1e-05,2.05723]
[1777781646326,48.97,78141.07,0.0,-0.98665,1e-05,2.05723]
[1777781646726,48.97,78141.07,0.0,-0.98666,1e-05,2.05626]
[1777781646829,48.97,78141.07,0.0,-0.98666,1e-05,2.05626]
[1777781648783,48.97,78141.38,0.0,-0.98666,1e-05,2.05578]
[1777781661875,48.94,78142.05,0.0,-0.9867,1e-05,2.05065]
[1777781664922,48.93,78142.79,0.0,-0.9867,1e-05,2.05134]
[1777781665078,48.93,78142.79,0.0,-0.9867,1e-05,2.05134]
[1777781668211,48.92,78142.59,0.0,-0.98671,1e-05,2.04914]
[1777781668328,48.92,78142.59,0.0,-0.98671,1e-05,2.04914]
[1777781668256,48.92,78143.7,0.0,-0.98671,1e-05,2.04995]
[1777781674966,48.9,78144.2,0.0,-0.98674,1e-05,2.04549]
[1777781677987,48.9,78140.11,0.0,-0.9868,1e-05,2.0377]
[1777781679090,48.9,78140.11,0.0,-0.9868,1e-05,2.0377]
[1777781679329,48.9,78140.11,0.0,-0.9868,1e-05,2.0377]
[1777781685035,48.88,78139.54,0.0,-0.98683,1e-05,2.03372]
[1777781685942,48.88,78139.54,0.0,-0.98683,1e-05,2.03372]
[1777781686081,48.88,78139.54,0.0,-0.98683,1e-05,2.03372]
[1777781686297,48.88,78139.54,0.0,-0.98683,1e-05,2.03372]
[1777781686327,48.88,78139.54,0.0,-0.98683,1e-05,2.03372]
[1777781686398,48.88,78139.49,0.0,-0.98683,1e-05,2.03321]
[1777781692085,48.87,78139.86,0.0,-0.98684,1e-05,2.03122]
[1777781696208,48.87,78139.93,0.0,-0.98685,1e-05,2.03049]
[1777781696327,48.87,78139.93,0.0,-0.98685,1e-05,2.03049]
[1777781703162,48.85,78139.89,0.0,-0.98688,1e-05,2.02669]
[1777781708198,48.84,78139.86,0.0,-0.98689,1e-05,2.02459]
[1777781713233,48.83,78139.93,0.0,-0.98691,1e-05,2.02266]
[1777781718622,48.82,78139.12,0.0,-0.98692,1e-05,2.02058]
[1777781719276,48.82,78157.8,0.0,-0.98672,1e-05,2.04823]
[1777781720281,48.81,78158.16,0.0,-0.98672,1e-05,2.04834]
[1777781722332,48.81,78158.55,0.0,-0.98672,1e-05,2.0485]
[1777781723303,48.81,78154.14,0.0,-0.98677,1e-05,2.04191]
[1777781728338,48.81,78159.37,0.0,-0.98672,1e-05,2.04858]
[1777781730161,48.8,78161.36,0.0,-0.9867,1e-05,2.05126]
[1777781730332,48.8,78161.36,0.0,-0.9867,1e-05,2.05126]
[1777781730352,48.8,78161.32,0.0,-0.9867,1e-05,2.05074]
[1777781730505,48.8,78161.32,0.0,-0.9867,1e-05,2.05074]
[1777781730576,48.8,78161.32,0.0,-0.9867,1e-05,2.05074]
[1777781735985,48.79,78161.83,0.0,-0.98673,1e-05,2.04732]
[1777781736077,48.79,78161.83,0.0,-0.98673,1e-05,2.04732]
[1777781736550,48.79,78161.92,0.0,-0.98673,1e-05,2.04701]
[1777781736578,48.79,78161.92,0.0,-0.98673,1e-05,2.04701]
[1777781738408,48.78,78161.86,0.0,-0.98674,1e-05,2.04603]
[1777781743443,48.77,78162.37,0.0,-0.98675,1e-05,2.04463]
[1777781749485,48.76,78162.51,0.0,-0.98676,1e-05,2.04228]
[1777781753499,48.76,78162.89,0.0,-0.98676,1e-05,2.04288]
[1777781753579,48.76,78162.89,0.0,-0.98676,1e-05,2.04288]
[1777781760562,48.77,78163.02,0.0,-0.98675,1e-05,2.04474]
[1777781766604,48.78,78162.98,0.0,-0.98674,1e-05,2.04591]
[1777781769295,48.78,78162.98,0.0,-0.98674,1e-05,2.04591]
[1777781769325,48.78,78162.98,0.0,-0.98674,1e-05,2.04591]
[1777781770013,48.78,78162.98,0.0,-0.98673,1e-05,2.04653]
[1777781770080,48.78,78162.98,0.0,-0.98673,1e-05,2.04653]
[1777781770114,48.78,78162.98,0.0,-0.98673,1e-05,2.04673]
[1777781782717,48.79,78163.02,0.0,-0.98671,1e-05,2.04923]
[1777781791779,48.79,78163.12,0.0,-0.98672,1e-05,2.04733]
[1777781801850,48.8,78163.12,0.0,-0.98671,1e-05,2.04938]
[1777781811924,48.81,78163.12,0.0,-0.98669,1e-05,2.05139]
[1777781818973,48.8,78163.02,0.0,-0.98671,1e-05,2.04886]
[1777781824007,48.79,78163.26,0.0,-0.98673,1e-05,2.04713]
[1777781827029,48.78,78169.61,0.0,-0.98666,1e-05,2.0559]
[1777781829066,48.78,78171.04,0.0,-0.98665,1e-05,2.05774]
[1777781829077,48.78,78171.04,0.0,-0.98665,1e-05,2.05774]
[1777781831057,48.77,78167.01,0.0,-0.9867,1e-05,2.05007]
[1777781832064,48.77,78163.28,0.0,-0.98675,1e-05,2.04376]
[1777781832720,48.77,78163.28,0.0,-0.98675,1e-05,2.04376]
[1777781832827,48.77,78163.28,0.0,-0.98675,1e-05,2.04376]
[1777781833627,48.77,78162.59,0.0,-0.98676,1e-05,2.04225]
[1777781833832,48.77,78162.59,0.0,-0.98676,1e-05,2.04225]
[1777781834077,48.77,78162.34,0.0,-0.98677,1e-05,2.04144]
[1777781839113,48.76,78163.82,0.0,-0.98677,1e-05,2.04172]
[1777781840728,48.76,78163.96,0.0,-0.98677,1e-05,2.04153]
[1777781840828,48.76,78163.96,0.0,-0.98677,1e-05,2.04153]
[1777781846162,48.74,78165.18,0.0,-0.98677,1e-05,2.04057]
[1777781851199,48.73,78166.56,0.0,-0.98679,1e-05,2.03871]
[1777781852488,48.73,78166.56,0.0,-0.98679,1e-05,2.03871]
[1777781852500,48.73,78166.19,0.0,-0.98679,1e-05,2.03772]
[1777781852578,48.73,78166.19,0.0,-0.98679,1e-05,2.03772]
[1777781857746,48.72,78166.2,0.0,-0.98681,1e-05,2.0357]
[1777781857826,48.72,78166.2,0.0,-0.98681,1e-05,2.0357]
[1777781864291,48.71,78166.8,0.0,-0.98682,1e-05,2.03381]
[1777781870386,48.7,78166.84,0.0,-0.98683,1e-05,2.03266]
[1777781870577,48.7,78166.9,0.0,-0.98684,1e-05,2.03154]
[1777781870866,48.7,78166.9,0.0,-0.98684,1e-05,2.03154]
[1777781871077,48.7,78166.9,0.0,-0.98684,1e-05,2.03154]
[1777781871340,48.69,78166.91,0.0,-0.98684,1e-05,2.03115]
[1777781874327,48.69,78166.95,0.0,-0.98685,1e-05,2.03041]
[1777781879396,48.68,78167.79,0.0,-0.98686,1e-05,2.0293]
[1777781888459,48.66,78167.32,0.0,-0.98689,1e-05,2.02494]
[1777781891231,48.66,78167.24,0.0,-0.9869,1e-05,2.02402]
[1777781891326,48.66,78167.24,0.0,-0.9869,1e-05,2.02402]
[1777781891944,48.66,78166.99,0.0,-0.9869,1e-05,2.02323]
[1777781892092,48.66,78166.99,0.0,-0.9869,1e-05,2.02323]
[1777781892487,48.65,78166.88,0.0,-0.98691,1e-05,2.02266]
[1777781897522,48.64,78164.89,0.0,-0.98694,1e-05,2.01759]
[1777781901774,48.64,78166.72,0.0,-0.98693,1e-05,2.01952]
[1777781901828,48.64,78166.72,0.0,-0.98693,1e-05,2.01952]
[1777781906902,48.65,78165.59,0.0,-0.98693,1e-05,2.0189]
[1777781907077,48.65,78165.59,0.0,-0.98693,1e-05,2.0189]
[1777781907591,48.65,78163.54,0.0,-0.98696,1e-05,2.01593]
[1777781907975,48.65,78163.54,0.0,-0.98696,1e-05,2.01593]
[1777781908075,48.65,78163.54,0.0,-0.98696,1e-05,2.01593]
[1777781914640,48.65,78160.59,0.0,-0.98699,1e-05,2.01105]
[1777781915783,48.65,78160.59,0.0,-0.98699,1e-05,2.01105]
[1777781915827,48.65,78160.59,0.0,-0.98699,1e-05,2.01105]
[1777781917451,48.66,78160.18,0.0,-0.98699,1e-05,2.01066]
[1777781917579,48.66,78160.18,0.0,-0.98699,1e-05,2.01066]
[1777781917552,48.66,78162.46,0.0,-0.98696,1e-05,2.01471]
[1777781922697,48.66,78161.62,0.0,-0.98696,1e-05,2.01461]
[1777781923631,48.66,78161.62,0.0,-0.98696,1e-05,2.01461]
[1777781923826,48.66,78161.62,0.0,-0.98696,1e-05,2.01461]
[1777781930753,48.67,78161.4,0.0,-0.98695,1e-05,2.01621]
[1777781936795,48.68,78161.37,0.0,-0.98694,1e-05,2.0176]
[1777781941830,48.68,78161.58,0.0,-0.98693,1e-05,2.01849]
[1777781948878,48.67,78161.37,0.0,-0.98696,1e-05,2.01548]
[1777781958948,48.65,78161.33,0.0,-0.98699,1e-05,2.01166]
[1777781962801,48.65,78160.88,0.0,-0.987,1e-05,2.00985]
[1777781962827,48.65,78160.88,0.0,-0.987,1e-05,2.00985]
[1777781964191,48.65,78160.88,0.0,-0.987,1e-05,2.00949]
[1777781964328,48.65,78160.88,0.0,-0.987,1e-05,2.00949]
[1777781964429,48.64,78160.88,0.0,-0.98701,1e-05,2.00876]
[1777781972042,48.63,78160.88,0.0,-0.98704,1e-05,2.00429]
[1777781973358,48.63,78160.88,0.0,-0.98704,1e-05,2.00429]
[1777781973575,48.63,78160.88,0.0,-0.98704,1e-05,2.00429]
[1777781982112,48.61,78160.8,0.0,-0.98707,1e-05,2.00069]
[1777781989161,48.6,78161.08,0.0,-0.98708,1e-05,1.99876]
[1777781991790,48.6,78161.32,0.0,-0.98708,1e-05,1.9988]
[1777781991827,48.6,78161.32,0.0,-0.98708,1e-05,1.9988]
[1777781992960,48.6,78161.28,0.0,-0.98708,1e-05,1.99807]
[1777781993081,48.6,78161.28,0.0,-0.98708,1e-05,1.99807]
[1777781993189,48.6,78161.25,0.0,-0.98709,1e-05,1.99769]
[1777782001245,48.58,78168.4,0.0,-0.98703,1e-05,2.00618]
[1777782002251,48.58,78171.37,0.0,-0.98699,1e-05,2.01049]
[1777782003603,48.58,78171.37,0.0,-0.98699,1e-05,2.01049]
[1777782003682,48.58,78167.93,0.0,-0.98704,1e-05,2.00443]
[1777782003827,48.58,78167.93,0.0,-0.98704,1e-05,2.00443]
[1777782004266,48.58,78164.65,0.0,-0.98708,1e-05,1.99933]
[1777782006280,48.57,78164.54,0.0,-0.98708,1e-05,1.99849]
[1777782011315,48.57,78167.49,0.0,-0.98706,1e-05,2.00145]
[1777782012206,48.57,78167.49,0.0,-0.98706,1e-05,2.00145]
[1777782012325,48.57,78167.49,0.0,-0.98706,1e-05,2.00145]
[1777782013560,48.56,78167.67,0.0,-0.98706,1e-05,2.00109]
[1777782013581,48.56,78167.67,0.0,-0.98706,1e-05,2.00109]
[1777782013604,48.56,78167.67,0.0,-0.98707,1e-05,2.00076]
[1777782019371,48.57,78168.03,0.0,-0.98705,1e-05,2.00246]
[1777782021179,48.57,78167.97,0.0,-0.98705,1e-05,2.00265]
[1777782021325,48.57,78167.97,0.0,-0.98705,1e-05,2.00265]
[1777782026582,48.56,78169.67,0.0,-0.98704,1e-05,2.00422]
[1777782026832,48.56,78169.43,0.0,-0.98705,1e-05,2.0035]
[1777782030448,48.56,78165.63,0.0,-0.98709,1e-05,1.99685]
[1777782032070,48.56,78162.56,0.0,-0.98714,1e-05,1.98982]
[1777782032078,48.56,78162.56,0.0,-0.98714,1e-05,1.98982]
[1777782032538,48.56,78162.56,0.0,-0.98714,1e-05,1.98982]
[1777782032577,48.56,78162.56,0.0,-0.98714,1e-05,1.98982]
[1777782032678,48.56,78161.44,0.0,-0.98716,1e-05,1.98776]
[1777782039511,48.55,78160.87,0.0,-0.98717,1e-05,1.98594]
[1777782044827,48.55,78161.02,0.0,-0.98718,1e-05,1.98555]
[1777782045081,48.55,78161.02,0.0,-0.98718,1e-05,1.98555]
[1777782045097,48.54,78161.02,0.0,-0.98718,1e-05,1.98462]
[1777782049238,48.54,78160.92,0.0,-0.98719,1e-05,1.98324]
[1777782049325,48.54,78160.92,0.0,-0.98719,1e-05,1.98324]
[1777782050627,48.54,78160.89,0.0,-0.9872,1e-05,1.98288]
[1777782050677,48.53,78164.68,0.0,-0.98716,1e-05,1.98844]
[1777782051595,48.53,78172.0,0.0,-0.98707,1e-05,1.99948]
[1777782052602,48.53,78172.45,0.0,-0.98707,1e-05,1.99985]
[1777782054355,48.53,78172.56,0.0,-0.98707,1e-05,2.00031]
[1777782059652,48.54,78174.15,0.0,-0.98704,1e-05,2.00449]
[1777782064688,48.55,78175.31,0.0,-0.98701,1e-05,2.00766]
[1777782064990,48.55,78175.31,0.0,-0.98701,1e-05,2.00766]
[1777782065080,48.55,78175.31,0.0,-0.98701,1e-05,2.00766]
[1777782065695,48.55,78176.11,0.0,-0.987,1e-05,2.00918]
[1777782069798,48.55,78176.03,0.0,-0.987,1e-05,2.00985]
[1777782069825,48.55,78176.03,0.0,-0.987,1e-05,2.00985]
[1777782076772,48.56,78175.97,0.0,-0.98698,1e-05,2.01186]
[1777782081807,48.57,78176.26,0.0,-0.98697,1e-05,2.0136]
[1777782086956,48.57,78176.27,0.0,-0.98696,1e-05,2.01438]
[1777782087075,48.57,78176.27,0.0,-0.98696,1e-05,2.01438]
[1777782087664,48.57,78176.27,0.0,-0.98696,1e-05,2.01438]
[1777782087667,48.58,78176.27,0.0,-0.98696,1e-05,2.01513]
[1777782087826,48.58,78176.27,0.0,-0.98696,1e-05,2.01513]
[1777782094898,48.58,78176.44,0.0,-0.98695,1e-05,2.01517]
[1777782100940,48.59,78177.33,0.0,-0.98693,1e-05,2.01803]
[1777782102148,48.59,78177.33,0.0,-0.98693,1e-05,2.01803]
[1777782102326,48.59,78177.33,0.0,-0.98693,1e-05,2.01803]
[1777782103961,48.59,78181.48,0.0,-0.98688,1e-05,2.02526]
[1777782105961,48.6,78181.59,0.0,-0.98688,1e-05,2.02566]
[1777782106031,48.6,78181.59,0.0,-0.98688,1e-05,2.02566]
[1777782106075,48.6,78181.59,0.0,-0.98688,1e-05,2.02566]
[1777782106177,48.6,78180.89,0.0,-0.98688,1e-05,2.02479]
[1777782112017,48.6,78178.68,0.0,-0.9869,1e-05,2.02272]
[1777782117051,48.61,78178.88,0.0,-0.98689,1e-05,2.02418]
[1777782122087,48.61,78178.45,0.0,-0.98688,1e-05,2.02462]
[1777782126253,48.62,78179.26,0.0,-0.98687,1e-05,2.02655]
[1777782127122,48.62,78182.59,0.0,-0.98683,1e-05,2.03222]
[1777782128824,48.62,78182.59,0.0,-0.98683,1e-05,2.03222]
[1777782128129,48.62,78185.36,0.0,-0.98679,1e-05,2.03679]
[1777782129077,48.62,78185.36,0.0,-0.98679,1e-05,2.03679]
[1777782129136,48.62,78185.38,0.0,-0.98679,1e-05,2.03702]
[1777782134171,48.63,78187.48,0.0,-0.98676,1e-05,2.04132]
[1777782139206,48.63,78186.34,0.0,-0.98677,1e-05,2.04049]
[1777782145248,48.64,78186.26,0.0,-0.98676,1e-05,2.04153]
[1777782150282,48.64,78186.63,0.0,-0.98675,1e-05,2.04307]
[1777782156325,48.65,78186.31,0.0,-0.98676,1e-05,2.04173]
[1777782161360,48.65,78186.55,0.0,-0.98675,1e-05,2.04307]
[1777782166395,48.66,78186.72,0.0,-0.98674,1e-05,2.04427]
[1777782171429,48.66,78187.18,0.0,-0.98672,1e-05,2.04593]
[1777782176465,48.66,78187.14,0.0,-0.98672,1e-05,2.04678]
[1777782181500,48.67,78187.39,0.0,-0.98671,1e-05,2.04827]
[1777782185528,48.67,78190.48,0.0,-0.98666,1e-05,2.05387]
[1777782190564,48.68,78190.78,0.0,-0.98665,1e-05,2.0552]
[1777782190950,48.68,78190.78,0.0,-0.98665,1e-05,2.0552]
[1777782191083,48.68,78190.78,0.0,-0.98665,1e-05,2.0552]
[1777782191570,48.68,78190.83,0.0,-0.98665,1e-05,2.05545]
[1777782197612,48.68,78190.9,0.0,-0.98664,1e-05,2.05661]
[1777782202646,48.69,78192.35,0.0,-0.98662,1e-05,2.0598]
[1777782207448,48.69,78192.89,0.0,-0.98661,1e-05,2.06119]
[1777782208577,48.69,78193.64,0.0,-0.9866,1e-05,2.06274]
[1777782213727,48.7,78194.15,0.0,-0.9866,1e-05,2.06263]
[1777782218761,48.7,78194.93,0.0,-0.98658,1e-05,2.06479]
[1777782219751,48.7,78194.93,0.0,-0.98658,1e-05,2.06479]
[1777782219828,48.7,78194.93,0.0,-0.98658,1e-05,2.06479]
[1777782219898,48.7,78194.14,0.0,-0.98659,1e-05,2.06371]
[1777782220626,48.7,78194.14,0.0,-0.98659,1e-05,2.06371]
[1777782220826,48.7,78194.14,0.0,-0.98659,1e-05,2.06371]
[1777782229613,48.71,78195.02,0.0,-0.98657,1e-05,2.06675]
[1777782229826,48.71,78195.02,0.0,-0.98657,1e-05,2.06675]
[1777782229898,48.71,78195.02,0.0,-0.98656,1e-05,2.06694]
[1777782230783,48.71,78195.02,0.0,-0.98656,1e-05,2.06694]
[1777782230826,48.71,78195.02,0.0,-0.98656,1e-05,2.06694]
[1777782235881,48.71,78196.86,0.0,-0.98654,1e-05,2.07095]
[1777782237154,48.72,78197.16,0.0,-0.98653,1e-05,2.07161]
[1777782237328,48.72,78197.16,0.0,-0.98653,1e-05,2.07161]
[1777782237755,48.72,78197.16,0.0,-0.98653,1e-05,2.07161]
[1777782237828,48.72,78197.16,0.0,-0.98653,1e-05,2.07161]
[1777782237856,48.72,78197.16,0.0,-0.98653,1e-05,2.07178]
[1777782242931,48.72,78196.68,0.0,-0.98653,1e-05,2.0719]
[1777782249980,48.73,78197.08,0.0,-0.98651,1e-05,2.07377]
[1777782255015,48.73,78197.84,0.0,-0.9865,1e-05,2.07586]
[1777782258019,48.73,78197.98,0.0,-0.98649,1e-05,2.07643]
[1777782258076,48.73,78197.98,0.0,-0.98649,1e-05,2.07643]
[1777782258095,48.73,78199.75,0.0,-0.98647,1e-05,2.07943]
[1777782259228,48.73,78199.75,0.0,-0.98647,1e-05,2.07943]
[1777782259326,48.73,78199.75,0.0,-0.98647,1e-05,2.07943]
[1777782266092,48.74,78200.3,0.0,-0.98646,1e-05,2.08165]
[1777782274156,48.75,78200.12,0.0,-0.98646,1e-05,2.08072]
[1777782277341,48.75,78201.28,0.0,-0.98644,1e-05,2.08292]
[1777782277578,48.75,78201.28,0.0,-0.98644,1e-05,2.08292]
[1777782277673,48.75,78201.4,0.0,-0.98644,1e-05,2.08346]
[1777782278442,48.75,78201.4,0.0,-0.98644,1e-05,2.08346]
[1777782278576,48.75,78201.4,0.0,-0.98644,1e-05,2.08346]
[1777782284226,48.75,78202.01,0.0,-0.98642,1e-05,2.08545]
[1777782286387,48.75,78204.14,0.0,-0.9864,1e-05,2.08903]
[1777782286582,48.75,78204.14,0.0,-0.9864,1e-05,2.08903]
[1777782286684,48.76,78204.58,0.0,-0.98639,1e-05,2.09007]
[1777782287422,48.76,78204.58,0.0,-0.98639,1e-05,2.09007]
[1777782287577,48.76,78204.58,0.0,-0.98639,1e-05,2.09007]
[1777782293289,48.76,78204.77,0.0,-0.98638,1e-05,2.09133]
[1777782295303,48.76,78209.02,0.0,-0.98633,1e-05,2.09846]
[1777782296019,48.76,78209.02,0.0,-0.98633,1e-05,2.09846]
[1777782296078,48.76,78209.02,0.0,-0.98633,1e-05,2.09846]
[1777782296310,48.76,78211.05,0.0,-0.9863,1e-05,2.10187]
[1777782297748,48.76,78211.05,0.0,-0.9863,1e-05,2.10187]
[1777782297832,48.76,78211.05,0.0,-0.9863,1e-05,2.10187]
[1777782305372,48.77,78211.21,0.0,-0.98629,1e-05,2.10331]
[1777782313429,48.77,78210.92,0.0,-0.98629,1e-05,2.1038]
[1777782327527,48.78,78211.43,0.0,-0.98627,1e-05,2.10609]
[1777782329541,48.78,78215.77,0.0,-0.98622,1e-05,2.1133]
[1777782331270,48.78,78216.59,0.0,-0.98621,1e-05,2.11472]
[1777782331327,48.78,78216.59,0.0,-0.98621,1e-05,2.11472]
[1777782331555,48.78,78216.04,0.0,-0.98622,1e-05,2.11188]
[1777782332434,48.78,78216.04,0.0,-0.98622,1e-05,2.11188]
[1777782332578,48.78,78216.04,0.0,-0.98622,1e-05,2.11188]
[1777782334576,48.78,78211.45,0.0,-0.98628,1e-05,2.10471]
[1777782338914,48.78,78210.77,0.0,-0.98628,1e-05,2.10389]
[1777782338930,48.78,78211.96,0.0,-0.98627,1e-05,2.106]
[1777782339075,48.78,78211.96,0.0,-0.98627,1e-05,2.106]
[1777782339611,48.78,78210.83,0.0,-0.98628,1e-05,2.10418]
[1777782342014,48.79,78209.6,0.0,-0.9863,1e-05,2.10228]
[1777782341625,48.79,78207.03,0.0,-0.98633,1e-05,2.09824]
[1777782342077,48.79,78207.03,0.0,-0.98633,1e-05,2.09824]
[1777782343639,48.79,78200.77,0.0,-0.9864,1e-05,2.08839]
[1777782345139,48.79,78198.67,0.0,-0.98642,1e-05,2.08526]
[1777782345328,48.79,78198.67,0.0,-0.98642,1e-05,2.08526]
[1777782345653,48.79,78197.55,0.0,-0.98643,1e-05,2.08359]
[1777782346168,48.79,78197.55,0.0,-0.98643,1e-05,2.08359]
[1777782346326,48.79,78197.55,0.0,-0.98643,1e-05,2.08359]
[1777782355723,48.79,78195.03,0.0,-0.98646,1e-05,2.08084]
[1777782357584,48.79,78194.66,0.0,-0.98646,1e-05,2.08037]
[1777782357827,48.79,78194.66,0.0,-0.98646,1e-05,2.08037]
[1777782357928,48.8,78194.66,0.0,-0.98646,1e-05,2.08049]
[1777782358666,48.8,78194.66,0.0,-0.98646,1e-05,2.08049]
[1777782358827,48.8,78194.66,0.0,-0.98646,1e-05,2.08049]
[1777782364786,48.8,78192.58,0.0,-0.98648,1e-05,2.078]
[1777782365504,48.8,78192.58,0.0,-0.98648,1e-05,2.078]
[1777782365580,48.8,78192.58,0.0,-0.98648,1e-05,2.078]
[1777782369822,48.8,78197.82,0.0,-0.98641,1e-05,2.08695]
[1777782370937,48.8,78197.82,0.0,-0.98641,1e-05,2.08695]
[1777782371034,48.8,78200.72,0.0,-0.98637,1e-05,2.0917]
[1777782371078,48.8,78200.72,0.0,-0.98637,1e-05,2.0917]
[1777782371836,48.8,78201.07,0.0,-0.98637,1e-05,2.09235]
[1777782372319,48.8,78201.07,0.0,-0.98637,1e-05,2.09235]
[1777782372328,48.8,78201.07,0.0,-0.98637,1e-05,2.09235]
[1777782376871,48.8,78205.53,0.0,-0.98631,1e-05,2.09993]
[1777782377248,48.8,78205.53,0.0,-0.98631,1e-05,2.09993]
[1777782377327,48.8,78205.53,0.0,-0.98631,1e-05,2.09993]
[1777782380300,48.81,78206.05,0.0,-0.98631,1e-05,2.10098]
[1777782380325,48.81,78206.05,0.0,-0.98631,1e-05,2.10098]
[1777782381908,48.81,78206.01,0.0,-0.9863,1e-05,2.10106]
[1777782384249,48.81,78207.64,0.0,-0.98628,1e-05,2.10382]
[1777782384328,48.81,78207.64,0.0,-0.98628,1e-05,2.10382]
[1777782389964,48.81,78210.34,0.0,-0.98625,1e-05,2.10857]
[1777782391668,48.81,78210.06,0.0,-0.98625,1e-05,2.10818]
[1777782391826,48.81,78210.06,0.0,-0.98625,1e-05,2.10818]
[1777782391978,48.81,78210.02,0.0,-0.98626,1e-05,2.10615]
[1777782392827,48.81,78210.02,0.0,-0.98626,1e-05,2.10615]
[1777782393075,48.81,78210.02,0.0,-0.98626,1e-05,2.10615]
[1777782399027,48.81,78210.83,0.0,-0.98625,1e-05,2.10793]
[1777782401893,48.81,78211.66,0.0,-0.98624,1e-05,2.10941]
[1777782402076,48.81,78211.66,0.0,-0.98624,1e-05,2.10941]
[1777782402048,48.81,78211.83,0.0,-0.98624,1e-05,2.10975]
[1777782403055,48.81,78212.06,0.0,-0.98623,1e-05,2.11019]
[1777782403139,48.81,78212.06,0.0,-0.98623,1e-05,2.11019]
[1777782403327,48.81,78212.06,0.0,-0.98623,1e-05,2.11019]
[1777782416148,48.82,78213.13,0.0,-0.98622,1e-05,2.11276]
[1777782422190,48.82,78213.28,0.0,-0.98621,1e-05,2.11342]
[1777782425487,48.82,78213.28,0.0,-0.98621,1e-05,2.11356]
[1777782425576,48.82,78213.28,0.0,-0.98621,1e-05,2.11356]
[1777782425589,48.82,78213.28,0.0,-0.98621,1e-05,2.11363]
[1777782427014,48.82,78213.28,0.0,-0.98621,1e-05,2.11363]
[1777782427077,48.82,78213.28,0.0,-0.98621,1e-05,2.11363]
[1777782432260,48.82,78213.57,0.0,-0.9862,1e-05,2.11459]
[1777782438302,48.82,78213.52,0.0,-0.9862,1e-05,2.11494]
[1777782443337,48.83,78213.23,0.0,-0.9862,1e-05,2.11483]
[1777782450386,48.83,78213.22,0.0,-0.9862,1e-05,2.11532]
[1777782457435,48.83,78215.17,0.0,-0.98618,1e-05,2.11697]
[1777782459275,48.83,78217.25,0.0,-0.98616,1e-05,2.12041]
[1777782459327,48.83,78217.25,0.0,-0.98616,1e-05,2.12041]
[1777782459449,48.83,78217.45,0.0,-0.98615,1e-05,2.1208]
[1777782460763,48.83,78217.45,0.0,-0.98615,1e-05,2.1208]
[1777782460829,48.83,78217.45,0.0,-0.98615,1e-05,2.1208]
[1777782469519,48.83,78218.08,0.0,-0.98614,1e-05,2.12248]
[1777782470618,48.83,78218.08,0.0,-0.98614,1e-05,2.12248]
[1777782470827,48.83,78218.08,0.0,-0.98614,1e-05,2.12248]
[1777782470829,48.84,78217.12,0.0,-0.98615,1e-05,2.12104]
[1777782471869,48.84,78217.12,0.0,-0.98615,1e-05,2.12104]
[1777782472077,48.84,78217.12,0.0,-0.98615,1e-05,2.12104]
[1777782480596,48.84,78221.58,0.0,-0.98609,1e-05,2.1288]
[1777782481599,48.84,78221.58,0.0,-0.98609,1e-05,2.1288]
[1777782481826,48.84,78221.58,0.0,-0.98609,1e-05,2.1288]
[1777782481927,48.84,78223.17,0.0,-0.98607,1e-05,2.13147]
[1777782483152,48.84,78223.17,0.0,-0.98607,1e-05,2.13147]
[1777782483327,48.84,78223.56,0.0,-0.98607,1e-05,2.1321]
[1777782489659,48.84,78223.53,0.0,-0.98607,1e-05,2.13231]
[1777782490615,48.84,78223.53,0.0,-0.98607,1e-05,2.13231]
[1777782490828,48.84,78223.53,0.0,-0.98607,1e-05,2.13231]
[1777782490890,48.84,78223.53,0.0,-0.98607,1e-05,2.13239]
[1777782491940,48.84,78223.53,0.0,-0.98607,1e-05,2.13239]
[1777782492077,48.84,78223.53,0.0,-0.98607,1e-05,2.13239]
[1777782495700,48.84,78226.23,0.0,-0.98603,1e-05,2.13693]
[1777782498628,48.84,78227.09,0.0,-0.98602,1e-05,2.13839]
[1777782498831,48.84,78227.09,0.0,-0.98602,1e-05,2.13839]
[1777782498931,48.84,78228.63,0.0,-0.986,1e-05,2.14096]
[1777782500409,48.84,78227.85,0.0,-0.98601,1e-05,2.13969]
[1777782500577,48.84,78227.85,0.0,-0.98601,1e-05,2.13969]
[1777782505771,48.84,78229.59,0.0,-0.98599,1e-05,2.14269]
[1777782506464,48.84,78229.59,0.0,-0.98599,1e-05,2.14269]
[1777782506577,48.84,78229.59,0.0,-0.98599,1e-05,2.14269]
[1777782506777,48.84,78229.39,0.0,-0.98599,1e-05,2.14239]
[1777782508402,48.84,78228.06,0.0,-0.98601,1e-05,2.14024]
[1777782508579,48.84,78228.06,0.0,-0.98601,1e-05,2.14024]
[1777782510806,48.84,78223.97,0.0,-0.98606,1e-05,2.13366]
[1777782511813,48.84,78220.17,0.0,-0.98612,1e-05,2.12547]
[1777782512284,48.84,78220.17,0.0,-0.98612,1e-05,2.12547]
[1777782512325,48.84,78220.17,0.0,-0.98612,1e-05,2.12547]
[1777782515214,48.84,78220.06,0.0,-0.98612,1e-05,2.12533]
[1777782515324,48.84,78220.06,0.0,-0.98612,1e-05,2.12533]
[1777782515841,48.84,78219.36,0.0,-0.98612,1e-05,2.12442]
[1777782518262,48.84,78220.17,0.0,-0.98611,1e-05,2.12584]
[1777782518330,48.84,78220.17,0.0,-0.98611,1e-05,2.12584]
[1777782522890,48.85,78218.28,0.0,-0.98613,1e-05,2.12304]
[1777782523541,48.85,78218.28,0.0,-0.98613,1e-05,2.12304]
[1777782523574,48.85,78218.28,0.0,-0.98613,1e-05,2.12304]
[1777782523897,48.85,78214.58,0.0,-0.98618,1e-05,2.11709]
[1777782525243,48.85,78214.55,0.0,-0.98618,1e-05,2.11711]
[1777782525326,48.85,78214.55,0.0,-0.98618,1e-05,2.11711]
[1777782536988,48.85,78213.75,0.0,-0.98618,1e-05,2.1166]
[1777782538287,48.85,78214.47,0.0,-0.98617,1e-05,2.11783]
[1777782538325,48.85,78214.47,0.0,-0.98617,1e-05,2.11783]
[1777782539006,48.85,78214.76,0.0,-0.98617,1e-05,2.11837]
[1777782540224,48.85,78214.76,0.0,-0.98617,1e-05,2.11837]
[1777782540327,48.85,78214.99,0.0,-0.98616,1e-05,2.1188]
[1777782547228,48.85,78215.25,0.0,-0.98616,1e-05,2.11947]
[1777782547233,48.85,78215.3,0.0,-0.98616,1e-05,2.11973]
[1777782547325,48.85,78215.3,0.0,-0.98616,1e-05,2.11973]
[1777782549078,48.85,78215.34,0.0,-0.98616,1e-05,2.11992]
[1777782549433,48.85,78215.34,0.0,-0.98616,1e-05,2.11992]
[1777782549576,48.85,78215.34,0.0,-0.98616,1e-05,2.11992]
[1777782552194,48.85,78215.37,0.0,-0.98616,1e-05,2.12008]
[1777782558141,48.86,78215.8,0.0,-0.98615,1e-05,2.12121]
[1777782560335,48.86,78214.91,0.0,-0.98616,1e-05,2.11988]
[1777782560576,48.86,78214.91,0.0,-0.98616,1e-05,2.11988]
[1777782570226,48.86,78214.91,0.0,-0.98615,1e-05,2.12048]
[1777782576258,48.86,78214.83,0.0,-0.98616,1e-05,2.11844]
[1777782582310,48.86,78214.37,0.0,-0.98617,1e-05,2.11832]
[1777782587719,48.86,78215.59,0.0,-0.98615,1e-05,2.12049]
[1777782587826,48.86,78215.59,0.0,-0.98615,1e-05,2.12049]
[1777782599429,48.87,78214.96,0.0,-0.98615,1e-05,2.12034]
[1777782601077,48.87,78214.96,0.0,-0.98615,1e-05,2.12034]
[1777782601367,48.87,78214.78,0.0,-0.98615,1e-05,2.12017]
[1777782607484,48.87,78214.6,0.0,-0.98615,1e-05,2.12024]
[1777782617923,48.87,78214.68,0.0,-0.98615,1e-05,2.12049]
[1777782618074,48.87,78214.68,0.0,-0.98615,1e-05,2.12049]
[1777782623311,48.87,78214.89,0.0,-0.98614,1e-05,2.12154]
[1777782623327,48.87,78216.53,0.0,-0.98612,1e-05,2.12431]
[1777782623333,48.87,78216.53,0.0,-0.98612,1e-05,2.12431]
[1777782628632,48.88,78222.99,0.0,-0.98604,1e-05,2.13505]
[1777782629652,48.88,78222.99,0.0,-0.98604,1e-05,2.13505]
[1777782629825,48.88,78222.99,0.0,-0.98604,1e-05,2.13505]
[1777782634029,48.88,78224.42,0.0,-0.98602,1e-05,2.13744]
[1777782634075,48.88,78224.42,0.0,-0.98602,1e-05,2.13744]
[1777782638931,48.88,78222.9,0.0,-0.98605,1e-05,2.13312]
[1777782639076,48.88,78222.9,0.0,-0.98605,1e-05,2.13312]
[1777782639143,48.88,78219.27,0.0,-0.9861,1e-05,2.1273]
[1777782639709,48.88,78217.14,0.0,-0.98612,1e-05,2.12384]
[1777782644743,48.88,78216.51,0.0,-0.98613,1e-05,2.12308]
[1777782648933,48.88,78217.15,0.0,-0.98612,1e-05,2.12427]
[1777782649076,48.88,78217.15,0.0,-0.98612,1e-05,2.12427]
[1777782654814,48.88,78216.58,0.0,-0.98612,1e-05,2.12367]
[1777782661863,48.88,78216.49,0.0,-0.98612,1e-05,2.12383]
[1777782668912,48.88,78216.54,0.0,-0.98612,1e-05,2.1242]
[1777782674956,48.88,78216.63,0.0,-0.98612,1e-05,2.12458]
[1777782675963,48.88,78218.6,0.0,-0.98609,1e-05,2.12782]
[1777782677309,48.88,78218.6,0.0,-0.98609,1e-05,2.12782]
[1777782677325,48.88,78218.6,0.0,-0.98609,1e-05,2.12782]
[1777782682005,48.89,78220.24,0.0,-0.98607,1e-05,2.13069]
[1777782687040,48.89,78220.61,0.0,-0.98606,1e-05,2.13144]
[1777782688047,48.89,78222.41,0.0,-0.98604,1e-05,2.13439]
[1777782688954,48.89,78222.41,0.0,-0.98604,1e-05,2.13439]
[1777782689075,48.89,78222.41,0.0,-0.98604,1e-05,2.13439]
[1777782692075,48.89,78223.71,0.0,-0.98604,1e-05,2.13455]
[1777782694256,48.89,78224.39,0.0,-0.98603,1e-05,2.13568]
[1777782694325,48.89,78224.39,0.0,-0.98603,1e-05,2.13568]
[1777782696104,48.89,78225.91,0.0,-0.98601,1e-05,2.13823]
[1777782699997,48.89,78227.2,0.0,-0.986,1e-05,2.14038]
[1777782700076,48.89,78227.2,0.0,-0.986,1e-05,2.14038]
[1777782709195,48.89,78227.78,0.0,-0.98599,1e-05,2.1415]
[1777782714230,48.89,78227.75,0.0,-0.98599,1e-05,2.14154]
[1777782715237,48.89,78223.82,0.0,-0.98603,1e-05,2.13516]
[1777782716244,48.89,78222.18,0.0,-0.98605,1e-05,2.13252]
[1777782717041,48.89,78222.18,0.0,-0.98605,1e-05,2.13252]
[1777782717080,48.89,78222.18,0.0,-0.98605,1e-05,2.13252]
[1777782720272,48.89,78218.81,0.0,-0.98609,1e-05,2.12718]
[1777782720782,48.89,78218.81,0.0,-0.98609,1e-05,2.12718]
[1777782720826,48.89,78218.81,0.0,-0.98609,1e-05,2.12718]
[1777782723293,48.89,78216.01,0.0,-0.98613,1e-05,2.12278]
[1777782724300,48.89,78214.35,0.0,-0.98615,1e-05,2.12014]
[1777782728328,48.89,78212.13,0.0,-0.98617,1e-05,2.11677]
[1777782729335,48.89,78209.04,0.0,-0.98621,1e-05,2.11184]
[1777782730290,48.89,78209.04,0.0,-0.98621,1e-05,2.11184]
[1777782730324,48.89,78209.04,0.0,-0.98621,1e-05,2.11184]
[1777782732356,48.89,78206.11,0.0,-0.98624,1e-05,2.10733]
[1777782737391,48.89,78206.15,0.0,-0.98624,1e-05,2.10777]
[1777782738398,48.89,78207.64,0.0,-0.98622,1e-05,2.11024]
[1777782740593,48.89,78207.63,0.0,-0.98622,1e-05,2.1103]
[1777782740826,48.89,78207.63,0.0,-0.98622,1e-05,2.1103]
[1777782746455,48.9,78206.82,0.0,-0.98623,1e-05,2.10945]
[1777782753503,48.9,78206.99,0.0,-0.98623,1e-05,2.10815]
[1777782757645,48.9,78207.16,0.0,-0.98623,1e-05,2.10862]
[1777782757829,48.9,78207.16,0.0,-0.98623,1e-05,2.10862]
[1777782764581,48.9,78207.13,0.0,-0.98623,1e-05,2.10908]
[1777782771630,48.9,78206.79,0.0,-0.98623,1e-05,2.10897]
[1777782773441,48.9,78206.79,0.0,-0.98623,1e-05,2.10897]
[1777782773576,48.9,78206.48,0.0,-0.98623,1e-05,2.10853]
[1777782778679,48.91,78205.29,0.0,-0.98624,1e-05,2.10699]
[1777782785728,48.91,78205.17,0.0,-0.98624,1e-05,2.10723]
[1777782787357,48.91,78205.17,0.0,-0.98624,1e-05,2.10723]
[1777782787575,48.91,78205.06,0.0,-0.98624,1e-05,2.10717]
[1777782797812,48.91,78205.19,0.0,-0.98623,1e-05,2.10798]
[1777782805868,48.91,78205.15,0.0,-0.98623,1e-05,2.10837]
[1777782812919,48.92,78205.22,0.0,-0.98624,1e-05,2.10684]
[1777782817954,48.92,78205.19,0.0,-0.98624,1e-05,2.10708]
[1777782822989,48.92,78204.51,0.0,-0.98624,1e-05,2.10627]
[1777782824229,48.92,78204.51,0.0,-0.98624,1e-05,2.10627]
[1777782824327,48.92,78204.51,0.0,-0.98624,1e-05,2.10627]
[1777782830038,48.92,78204.54,0.0,-0.98624,1e-05,2.10671]
[1777782833222,48.92,78204.91,0.0,-0.98624,1e-05,2.10742]
[1777782833325,48.92,78204.91,0.0,-0.98624,1e-05,2.10742]
[1777782839101,48.92,78205.4,0.0,-0.98623,1e-05,2.10858]
[1777782843356,48.92,78205.8,0.0,-0.98622,1e-05,2.10938]
[1777782843575,48.92,78206.4,0.0,-0.98621,1e-05,2.11045]
[1777782851185,48.93,78205.67,0.0,-0.98622,1e-05,2.10968]
[1777782857227,48.93,78205.5,0.0,-0.98622,1e-05,2.1097]
[1777782863269,48.93,78205.5,0.0,-0.98622,1e-05,2.10999]
[1777782873339,48.93,78205.75,0.0,-0.98622,1e-05,2.10886]
[1777782881395,48.93,78205.71,0.0,-0.98622,1e-05,2.1092]
[1777782891465,48.94,78205.71,0.0,-0.98622,1e-05,2.10971]
[1777782896500,48.94,78205.99,0.0,-0.98621,1e-05,2.11041]
[1777782901535,48.94,78205.95,0.0,-0.98621,1e-05,2.11059]
[1777782906191,48.94,78206.02,0.0,-0.98621,1e-05,2.1108]
[1777782906325,48.94,78206.02,0.0,-0.98621,1e-05,2.1108]
[1777782913619,48.94,78206.02,0.0,-0.9862,1e-05,2.11128]
[1777782918991,48.94,78206.02,0.0,-0.9862,1e-05,2.11128]
[1777782919080,48.94,78206.02,0.0,-0.9862,1e-05,2.11128]
[1777782926710,48.94,78206.38,0.0,-0.9862,1e-05,2.11247]
[1777782927717,48.94,78204.3,0.0,-0.98622,1e-05,2.10916]
[1777782928690,48.94,78204.3,0.0,-0.98622,1e-05,2.10916]
[1777782928826,48.94,78204.3,0.0,-0.98622,1e-05,2.10916]
[1777782928915,48.94,78199.42,0.0,-0.98628,1e-05,2.10136]
[1777782930738,48.94,78197.03,0.0,-0.98631,1e-05,2.09765]
[1777782935166,48.95,78197.33,0.0,-0.98631,1e-05,2.09632]
[1777782935326,48.95,78197.33,0.0,-0.98631,1e-05,2.09632]
[1777782939018,48.95,78195.63,0.0,-0.98633,1e-05,2.09387]
[1777782939766,48.95,78195.55,0.0,-0.98633,1e-05,2.09388]
[1777782939826,48.95,78195.55,0.0,-0.98633,1e-05,2.09388]
[1777782940577,48.95,78195.55,0.0,-0.98633,1e-05,2.09388]
[1777782940808,48.95,78194.5,0.0,-0.98634,1e-05,2.09227]
[1777782945842,48.95,78193.46,0.0,-0.98635,1e-05,2.09096]
[1777782953237,48.95,78193.55,0.0,-0.98635,1e-05,2.09138]
[1777782953325,48.95,78193.55,0.0,-0.98635,1e-05,2.09138]
[1777782958935,48.95,78193.21,0.0,-0.98635,1e-05,2.09141]
[1777782964976,48.95,78193.36,0.0,-0.98634,1e-05,2.09201]
[1777782967077,48.96,78194.01,0.0,-0.98634,1e-05,2.09311]
[1777782967332,48.96,78194.01,0.0,-0.98634,1e-05,2.09311]
[1777782969775,48.96,78194.73,0.0,-0.98633,1e-05,2.09442]
[1777782969826,48.96,78194.73,0.0,-0.98633,1e-05,2.09442]
[1777782970012,48.96,78195.13,0.0,-0.98632,1e-05,2.09511]
[1777782971393,48.96,78195.13,0.0,-0.98632,1e-05,2.09511]
[1777782971575,48.96,78195.13,0.0,-0.98632,1e-05,2.09511]
[1777782974040,48.96,78202.02,0.0,-0.98624,1e-05,2.10637]
[1777782975425,48.96,78202.02,0.0,-0.98624,1e-05,2.10637]
[1777782975576,48.96,78202.02,0.0,-0.98624,1e-05,2.10637]
[1777782975677,48.96,78202.03,0.0,-0.98624,1e-05,2.10645]
[1777782977845,48.96,78201.98,0.0,-0.98624,1e-05,2.1064]
[1777782978075,48.96,78201.98,0.0,-0.98624,1e-05,2.1064]
[1777782990156,48.96,78198.74,0.0,-0.98627,1e-05,2.10168]
[1777782999219,48.96,78198.53,0.0,-0.98629,1e-05,2.09971]
[1777783004254,48.96,78198.86,0.0,-0.98628,1e-05,2.10047]
[1777783009289,48.96,78200.49,0.0,-0.98626,1e-05,2.10331]
[1777783010353,48.96,78200.49,0.0,-0.98626,1e-05,2.10331]
[1777783010579,48.96,78200.49,0.0,-0.98626,1e-05,2.10331]
[1777783013056,48.96,78199.67,0.0,-0.98627,1e-05,2.10211]
[1777783013077,48.96,78199.67,0.0,-0.98627,1e-05,2.10211]
[1777783013317,48.96,78199.71,0.0,-0.98627,1e-05,2.10222]
[1777783026407,48.97,78199.77,0.0,-0.98626,1e-05,2.10289]
[1777783028815,48.97,78197.23,0.0,-0.98629,1e-05,2.0989]
[1777783028828,48.97,78197.23,0.0,-0.98629,1e-05,2.0989]
[1777783034464,48.97,78197.82,0.0,-0.98628,1e-05,2.10012]
[1777783041513,48.97,78197.75,0.0,-0.98628,1e-05,2.10033]
[1777783047555,48.97,78197.68,0.0,-0.98628,1e-05,2.10048]
[1777783054604,48.97,78198.03,0.0,-0.98629,1e-05,2.09932]
[1777783064674,48.98,78198.71,0.0,-0.98627,1e-05,2.10084]
[1777783067375,48.98,78198.71,0.0,-0.98627,1e-05,2.10084]
[1777783067575,48.98,78198.71,0.0,-0.98627,1e-05,2.10084]
[1777783067695,48.98,78210.58,0.0,-0.98613,1e-05,2.12011]
[1777783068702,48.98,78216.74,0.0,-0.98606,1e-05,2.1301]
[1777783071386,48.98,78217.39,0.0,-0.98605,1e-05,2.13115]
[1777783071574,48.98,78217.39,0.0,-0.98605,1e-05,2.13115]
[1777783071623,48.98,78217.39,0.0,-0.98605,1e-05,2.13114]
[1777783076757,48.98,78217.68,0.0,-0.98604,1e-05,2.13159]
[1777783080556,48.98,78217.68,0.0,-0.98604,1e-05,2.13159]
[1777783080574,48.98,78217.68,0.0,-0.98604,1e-05,2.13159]
[1777783080786,48.98,78210.45,0.0,-0.98613,1e-05,2.11988]
[1777783081796,48.98,78209.25,0.0,-0.98615,1e-05,2.11796]
[1777783089848,48.98,78209.06,0.0,-0.98615,1e-05,2.1179]
[1777783094884,48.98,78209.24,0.0,-0.98614,1e-05,2.11836]
[1777783102940,48.98,78209.28,0.0,-0.98614,1e-05,2.11869]
[1777783107975,48.98,78209.38,0.0,-0.98614,1e-05,2.11903]
[1777783114578,48.98,78208.96,0.0,-0.98616,1e-05,2.11645]
[1777783115228,48.98,78209.34,0.0,-0.98615,1e-05,2.11718]
[1777783115326,48.98,78209.34,0.0,-0.98615,1e-05,2.11718]
[1777783115330,48.98,78209.1,0.0,-0.98615,1e-05,2.11679]
[1777783123080,48.98,78209.18,0.0,-0.98615,1e-05,2.11724]
[1777783135164,48.98,78209.21,0.0,-0.98615,1e-05,2.11777]
[1777783141206,48.99,78209.11,0.0,-0.98614,1e-05,2.11786]
[1777783146240,48.99,78209.34,0.0,-0.98614,1e-05,2.11843]
[1777783148667,48.99,78209.34,0.0,-0.98614,1e-05,2.11843]
[1777783148828,48.99,78209.34,0.0,-0.98614,1e-05,2.11843]
[1777783155304,48.99,78209.52,0.0,-0.98614,1e-05,2.11908]
[1777783159360,48.99,78208.62,0.0,-0.98615,1e-05,2.11775]
[1777783159471,48.99,78208.62,0.0,-0.98615,1e-05,2.11775]
[1777783159576,48.99,78208.62,0.0,-0.98615,1e-05,2.11775]
[1777783159677,48.99,78208.79,0.0,-0.98614,1e-05,2.1181]
[1777783165374,48.99,78209.01,0.0,-0.98614,1e-05,2.11866]
[1777783170409,48.99,78208.87,0.0,-0.98614,1e-05,2.11864]
[1777783175443,48.99,78208.87,0.0,-0.98615,1e-05,2.11681]
[1777783181486,48.99,78208.94,0.0,-0.98615,1e-05,2.11718]
[1777783194577,49.0,78208.94,0.0,-0.98614,1e-05,2.11776]
[1777783199612,49.0,78208.83,0.0,-0.98614,1e-05,2.11779]
[1777783203774,49.0,78209.08,0.0,-0.98614,1e-05,2.11832]
[1777783203827,49.0,78209.08,0.0,-0.98614,1e-05,2.11832]
[1777783204011,49.0,78209.15,0.0,-0.98614,1e-05,2.11847]
[1777783204086,49.0,78209.15,0.0,-0.98614,1e-05,2.11847]
[1777783204647,49.0,78208.99,0.0,-0.98614,1e-05,2.11825]
[1777783214717,49.0,78209.02,0.0,-0.98614,1e-05,2.1187]
[1777783219752,49.0,78209.05,0.0,-0.98613,1e-05,2.11895]
[1777783230832,49.0,78209.21,0.0,-0.98613,1e-05,2.11962]
[1777783240907,49.0,78209.21,0.0,-0.98614,1e-05,2.11798]
[1777783245941,49.01,78204.31,0.0,-0.9862,1e-05,2.11027]
[1777783246948,49.01,78197.38,0.0,-0.98628,1e-05,2.09917]
[1777783248963,49.0,78195.49,0.0,-0.98631,1e-05,2.09502]
[1777783250467,49.0,78195.49,0.0,-0.98631,1e-05,2.09502]
[1777783250586,49.0,78195.49,0.0,-0.98631,1e-05,2.09502]
[1777783259033,48.97,78195.63,0.0,-0.98635,1e-05,2.08968]
[1777783264068,48.96,78195.72,0.0,-0.98637,1e-05,2.08705]
[1777783270109,48.95,78195.7,0.0,-0.9864,1e-05,2.0837]
[1777783274772,48.95,78195.7,0.0,-0.9864,1e-05,2.0837]
[1777783274837,48.95,78195.7,0.0,-0.9864,1e-05,2.0837]
[1777783274995,48.95,78195.7,0.0,-0.9864,1e-05,2.0837]
[1777783275076,48.93,78195.7,0.0,-0.98642,1e-05,2.08095]
[1777783275145,48.93,78195.43,0.0,-0.98642,1e-05,2.08052]
[1777783282195,48.91,78195.64,0.0,-0.98645,1e-05,2.07704]
[1777783293272,48.89,78195.47,0.0,-0.98651,1e-05,2.06885]
[1777783299314,48.87,78195.38,0.0,-0.98653,1e-05,2.06554]
[1777783309384,48.85,78195.08,0.0,-0.98657,1e-05,2.05987]
[1777783314418,48.83,78194.92,0.0,-0.98659,1e-05,2.05706]
[1777783320462,48.83,78195.31,0.0,-0.9866,1e-05,2.05652]
[1777783332545,48.84,78195.02,0.0,-0.98659,1e-05,2.0575]
[1777783341612,48.84,78194.69,0.0,-0.98659,1e-05,2.05803]
[1777783352688,48.85,78194.89,0.0,-0.98659,1e-05,2.05772]
[1777783365780,48.85,78194.86,0.0,-0.98658,1e-05,2.05914]
[1777783370815,48.86,78194.93,0.0,-0.98657,1e-05,2.05981]
[1777783376206,48.86,78194.73,0.0,-0.98657,1e-05,2.05993]
[1777783376325,48.86,78194.73,0.0,-0.98657,1e-05,2.05993]
[1777783382899,48.86,78193.78,0.0,-0.98657,1e-05,2.05929]
[1777783386215,48.86,78191.66,0.0,-0.9866,1e-05,2.05615]
[1777783386326,48.86,78191.66,0.0,-0.9866,1e-05,2.05615]
[1777783386448,48.86,78191.66,0.0,-0.9866,1e-05,2.05615]
[1777783386577,48.86,78191.66,0.0,-0.9866,1e-05,2.05615]
[1777783386679,48.86,78191.66,0.0,-0.9866,1e-05,2.05627]
[1777783392970,48.87,78191.62,0.0,-0.98659,1e-05,2.05701]
[1777783395991,48.87,78187.57,0.0,-0.98664,1e-05,2.05095]
[1777783397013,48.87,78187.57,0.0,-0.98664,1e-05,2.05095]
[1777783397076,48.87,78187.57,0.0,-0.98664,1e-05,2.05095]
[1777783403039,48.87,78187.0,0.0,-0.98664,1e-05,2.05091]
[1777783406525,48.88,78187.01,0.0,-0.98663,1e-05,2.0513]
[1777783406584,48.88,78187.01,0.0,-0.98663,1e-05,2.0513]
[1777783406771,48.88,78187.01,0.0,-0.98663,1e-05,2.0513]
[1777783406826,48.88,78187.01,0.0,-0.98663,1e-05,2.0513]
[1777783407068,48.88,78186.97,0.0,-0.98663,1e-05,2.05136]
[1777783413110,48.88,78186.83,0.0,-0.98664,1e-05,2.04987]
[1777783418145,48.88,78187.04,0.0,-0.98663,1e-05,2.05081]
[1777783423181,48.89,78187.01,0.0,-0.98663,1e-05,2.05136]
[1777783429223,48.89,78186.64,0.0,-0.98663,1e-05,2.05149]
[1777783434258,48.89,78186.85,0.0,-0.98662,1e-05,2.05241]
[1777783440300,48.9,78186.85,0.0,-0.98662,1e-05,2.05312]
[1777783445645,48.9,78186.15,0.0,-0.98662,1e-05,2.05248]
[1777783445825,48.9,78186.15,0.0,-0.98662,1e-05,2.05248]
[1777783456412,48.9,78185.57,0.0,-0.98662,1e-05,2.05299]
[1777783461446,48.91,78183.67,0.0,-0.98664,1e-05,2.05059]
[1777783466483,48.91,78183.63,0.0,-0.98663,1e-05,2.05115]
[1777783475546,48.92,78183.49,0.0,-0.98664,1e-05,2.05005]
[1777783483602,48.92,78182.45,0.0,-0.98664,1e-05,2.04944]
[1777783486969,48.92,78182.75,0.0,-0.98664,1e-05,2.05004]
[1777783487076,48.92,78182.75,0.0,-0.98664,1e-05,2.05004]
[1777783487456,48.92,78182.75,0.0,-0.98663,1e-05,2.05043]
[1777783487575,48.92,78182.75,0.0,-0.98663,1e-05,2.05043]
[1777783487630,48.92,78182.82,0.0,-0.98663,1e-05,2.05054]
[1777783495685,48.93,78182.49,0.0,-0.98663,1e-05,2.05106]
[1777783498862,48.93,78182.49,0.0,-0.98663,1e-05,2.05106]
[1777783499075,48.93,78182.49,0.0,-0.98663,1e-05,2.05106]
[1777783508777,48.94,78182.79,0.0,-0.98661,1e-05,2.05322]
[1777783514819,48.94,78187.11,0.0,-0.98656,1e-05,2.06083]
[1777783517744,48.94,78187.46,0.0,-0.98655,1e-05,2.06163]
[1777783517828,48.94,78187.46,0.0,-0.98655,1e-05,2.06163]
[1777783518145,48.94,78187.46,0.0,-0.98655,1e-05,2.06163]
[1777783518184,48.94,78187.46,0.0,-0.98655,1e-05,2.06186]
[1777783518325,48.94,78187.46,0.0,-0.98655,1e-05,2.06186]
[1777783523619,48.94,78187.21,0.0,-0.98655,1e-05,2.06193]
[1777783523830,48.94,78187.21,0.0,-0.98655,1e-05,2.06193]
[1777783528919,48.95,78184.25,0.0,-0.98658,1e-05,2.05803]
[1777783530932,48.95,78180.8,0.0,-0.98662,1e-05,2.05281]
[1777783532725,48.95,78179.61,0.0,-0.98664,1e-05,2.04907]
[1777783532830,48.95,78179.61,0.0,-0.98664,1e-05,2.04907]
[1777783533042,48.95,78179.61,0.0,-0.98664,1e-05,2.04907]
[1777783533076,48.95,78179.61,0.0,-0.98664,1e-05,2.04907]
[1777783533133,48.95,78179.78,0.0,-0.98664,1e-05,2.04947]
[1777783535966,48.95,78182.71,0.0,-0.9866,1e-05,2.05449]
[1777783541002,48.96,78182.6,0.0,-0.9866,1e-05,2.05494]
[1777783546012,48.96,78181.6,0.0,-0.98661,1e-05,2.05386]
[1777783546078,48.96,78181.6,0.0,-0.98661,1e-05,2.05386]
[1777783553090,48.96,78181.48,0.0,-0.9866,1e-05,2.0547]
[1777783558259,48.96,78181.45,0.0,-0.9866,1e-05,2.05491]
[1777783558328,48.97,78181.36,0.0,-0.9866,1e-05,2.05515]
[1777783558552,48.97,78181.36,0.0,-0.9866,1e-05,2.05515]
[1777783558579,48.97,78181.36,0.0,-0.9866,1e-05,2.05515]
[1777783559132,48.97,78181.31,0.0,-0.9866,1e-05,2.0552]
[1777783569202,48.97,78181.31,0.0,-0.98659,1e-05,2.05647]
[1777783573198,48.97,78181.08,0.0,-0.98659,1e-05,2.05623]
[1777783573331,48.98,78181.08,0.0,-0.98658,1e-05,2.05662]
[1777783580279,48.98,78181.08,0.0,-0.98658,1e-05,2.0575]
[1777783588335,48.98,78180.64,0.0,-0.98658,1e-05,2.05787]
[1777783590090,48.98,78180.64,0.0,-0.98658,1e-05,2.05787]
[1777783590325,48.98,78180.64,0.0,-0.98658,1e-05,2.05787]
[1777783590552,48.99,78180.02,0.0,-0.98658,1e-05,2.05716]
[1777783590576,48.99,78180.02,0.0,-0.98658,1e-05,2.05716]
[1777783591357,48.99,78179.69,0.0,-0.9866,1e-05,2.05478]
[1777783596392,48.99,78179.75,0.0,-0.98659,1e-05,2.05558]
[1777783601427,48.99,78179.88,0.0,-0.98658,1e-05,2.05651]
[1777783611100,48.99,78179.95,0.0,-0.98658,1e-05,2.0569]
[1777783611326,48.99,78179.95,0.0,-0.98658,1e-05,2.0569]
[1777783618546,49.0,78180.13,0.0,-0.98656,1e-05,2.05932]
[1777783626602,49.01,78181.52,0.0,-0.98654,1e-05,2.06266]
[1777783629814,49.01,78182.85,0.0,-0.98652,1e-05,2.06505]
[1777783629828,49.01,78182.85,0.0,-0.98652,1e-05,2.06505]
[1777783630496,49.01,78182.75,0.0,-0.98652,1e-05,2.06502]
[1777783630593,49.01,78182.75,0.0,-0.98652,1e-05,2.06502]
[1777783630597,49.01,78182.75,0.0,-0.98652,1e-05,2.06516]
[1777783631637,49.01,78186.73,0.0,-0.98647,1e-05,2.07161]
[1777783632643,49.01,78190.03,0.0,-0.98643,1e-05,2.07698]
[1777783633984,49.01,78190.03,0.0,-0.98643,1e-05,2.07698]
[1777783634078,49.01,78190.03,0.0,-0.98643,1e-05,2.07698]
[1777783634085,49.02,78185.87,0.0,-0.98648,1e-05,2.0706]
[1777783638853,49.02,78183.57,0.0,-0.9865,1e-05,2.06734]
[1777783639075,49.02,78183.57,0.0,-0.9865,1e-05,2.06734]
[1777783639176,49.02,78183.34,0.0,-0.9865,1e-05,2.06722]
[1777783643611,49.02,78182.5,0.0,-0.98651,1e-05,2.06626]
[1777783643828,49.02,78182.5,0.0,-0.98651,1e-05,2.06626]
[1777783649763,49.02,78181.8,0.0,-0.98651,1e-05,2.06601]
[1777783656812,49.03,78181.88,0.0,-0.98652,1e-05,2.06497]
[1777783659846,49.03,78181.85,0.0,-0.98652,1e-05,2.06516]
[1777783660077,49.03,78181.85,0.0,-0.98652,1e-05,2.06516]
[1777783660248,49.03,78181.85,0.0,-0.98652,1e-05,2.06516]
[1777783660329,49.03,78181.85,0.0,-0.98652,1e-05,2.06516]
[1777783660349,49.03,78181.88,0.0,-0.98651,1e-05,2.06544]
[1777783666881,49.03,78181.85,0.0,-0.98651,1e-05,2.06608]
[1777783672924,49.04,78181.8,0.0,-0.9865,1e-05,2.06669]
[1777783677959,49.04,78181.68,0.0,-0.9865,1e-05,2.06706]
[1777783680883,49.04,78181.17,0.0,-0.98651,1e-05,2.06647]
[1777783681081,49.04,78181.17,0.0,-0.98651,1e-05,2.06647]
[1777783689035,49.05,78181.09,0.0,-0.9865,1e-05,2.06747]
[1777783693748,49.05,78181.13,0.0,-0.9865,1e-05,2.06765]
[1777783693830,49.05,78181.13,0.0,-0.9865,1e-05,2.06765]
[1777783694443,49.05,78181.13,0.0,-0.9865,1e-05,2.06765]
[1777783694577,49.05,78181.13,0.0,-0.98649,1e-05,2.068]
[1777783694679,49.05,78181.13,0.0,-0.98649,1e-05,2.06811]
[1777783706155,49.06,78180.93,0.0,-0.98648,1e-05,2.06918]
[1777783714211,49.06,78180.87,0.0,-0.98649,1e-05,2.068]
[1777783719246,49.06,78180.17,0.0,-0.98649,1e-05,2.06749]
[1777783722183,49.06,78180.24,0.0,-0.98649,1e-05,2.06785]
[1777783722328,49.06,78180.24,0.0,-0.98649,1e-05,2.06785]
[1777783724281,49.07,78177.26,0.0,-0.98652,1e-05,2.06349]
[1777783728522,49.07,78176.43,0.0,-0.98653,1e-05,2.06272]
[1777783728578,49.07,78176.43,0.0,-0.98653,1e-05,2.06272]
[1777783728813,49.07,78176.43,0.0,-0.98653,1e-05,2.06272]
[1777783728827,49.07,78176.43,0.0,-0.98653,1e-05,2.06272]
[1777783729317,49.07,78175.97,0.0,-0.98653,1e-05,2.06212]
[1777783734352,49.07,78167.28,0.0,-0.98663,1e-05,2.04911]
[1777783735359,49.07,78164.69,0.0,-0.98666,1e-05,2.0452]
[1777783737701,49.07,78164.58,0.0,-0.98666,1e-05,2.04537]
[1777783737828,49.07,78164.58,0.0,-0.98666,1e-05,2.04537]
[1777783743416,49.08,78161.42,0.0,-0.98669,1e-05,2.04151]
[1777783749458,49.09,78160.88,0.0,-0.98668,1e-05,2.04183]
[1777783752293,49.09,78160.12,0.0,-0.98669,1e-05,2.04104]
[1777783752327,49.09,78160.12,0.0,-0.98669,1e-05,2.04104]
[1777783752733,49.09,78160.09,0.0,-0.98669,1e-05,2.0412]
[1777783752827,49.09,78160.09,0.0,-0.98669,1e-05,2.0412]
[1777783753486,49.09,78160.12,0.0,-0.98669,1e-05,2.04145]
[1777783757514,49.09,78152.71,0.0,-0.98677,1e-05,2.03065]
[1777783759231,49.09,78152.71,0.0,-0.98677,1e-05,2.03065]
[1777783759328,49.09,78152.71,0.0,-0.98677,1e-05,2.03065]
[1777783759329,49.1,78149.66,0.0,-0.9868,1e-05,2.02635]
[1777783761543,49.1,78146.36,0.0,-0.98683,1e-05,2.02167]
[1777783763762,49.1,78145.55,0.0,-0.98684,1e-05,2.02064]
[1777783763827,49.1,78145.55,0.0,-0.98684,1e-05,2.02064]
[1777783763908,49.1,78145.32,0.0,-0.98684,1e-05,2.02052]
[1777783774633,49.11,78145.19,0.0,-0.98684,1e-05,2.0209]
[1777783779667,49.12,78145.82,0.0,-0.98682,1e-05,2.02302]
[1777783780780,49.12,78145.82,0.0,-0.98682,1e-05,2.02302]
[1777783780833,49.12,78145.82,0.0,-0.98682,1e-05,2.02302]
[1777783792759,49.13,78144.35,0.0,-0.98682,1e-05,2.02367]
[1777783795308,49.13,78144.06,0.0,-0.98682,1e-05,2.02344]
[1777783795329,49.13,78144.06,0.0,-0.98682,1e-05,2.02344]
[1777783796072,49.14,78144.02,0.0,-0.98681,1e-05,2.02382]
[1777783796325,49.14,78144.02,0.0,-0.98681,1e-05,2.02382]
[1777783796426,49.14,78144.02,0.0,-0.98681,1e-05,2.02404]
[1777783802829,49.14,78143.48,0.0,-0.98681,1e-05,2.02451]
[1777783804434,49.14,78143.48,0.0,-0.98681,1e-05,2.02451]
[1777783804579,49.14,78143.48,0.0,-0.98681,1e-05,2.02451]
[1777783805033,49.14,78143.33,0.0,-0.98681,1e-05,2.02471]
[1777783805077,49.14,78143.33,0.0,-0.98681,1e-05,2.02471]
[1777783805134,49.14,78143.11,0.0,-0.98681,1e-05,2.02436]
[1777783811892,49.15,78143.76,0.0,-0.98679,1e-05,2.02688]
[1777783821964,49.16,78143.38,0.0,-0.98678,1e-05,2.02839]
[1777783832033,49.17,78143.38,0.0,-0.98678,1e-05,2.02846]
[1777783838393,49.18,78143.62,0.0,-0.98677,1e-05,2.02966]
[1777783838577,49.18,78143.62,0.0,-0.98677,1e-05,2.02966]
[1777783844118,49.18,78143.2,0.0,-0.98676,1e-05,2.03062]
[1777783850160,49.19,78143.27,0.0,-0.98675,1e-05,2.03193]
[1777783856202,49.2,78143.45,0.0,-0.98674,1e-05,2.03339]
[1777783866271,49.21,78143.45,0.0,-0.98672,1e-05,2.03551]
[1777783873321,49.21,78143.55,0.0,-0.98671,1e-05,2.03698]
[1777783880549,49.22,78143.34,0.0,-0.98671,1e-05,2.0374]
[1777783881068,49.22,78143.34,0.0,-0.98671,1e-05,2.03796]
[1777783881074,49.22,78143.34,0.0,-0.98671,1e-05,2.03796]
[1777783881904,49.22,78143.34,0.0,-0.98671,1e-05,2.03796]
[1777783882079,49.22,78143.34,0.0,-0.98671,1e-05,2.03796]
[1777783882384,49.22,78143.55,0.0,-0.9867,1e-05,2.03865]
[1777783887420,49.22,78143.47,0.0,-0.98669,1e-05,2.03944]
[1777783896485,49.23,78143.77,0.0,-0.98669,1e-05,2.03954]
[1777783901520,49.24,78143.63,0.0,-0.98669,1e-05,2.04019]
[1777783909120,49.24,78143.66,0.0,-0.98668,1e-05,2.04041]
[1777783909332,49.24,78143.66,0.0,-0.98668,1e-05,2.04041]
[1777783914610,49.25,78144.48,0.0,-0.98666,1e-05,2.04377]
[1777783917520,49.25,78146.15,0.0,-0.98664,1e-05,2.04673]
[1777783917574,49.25,78146.15,0.0,-0.98664,1e-05,2.04673]
[1777783918371,49.25,78146.15,0.0,-0.98664,1e-05,2.04689]
[1777783918574,49.25,78146.15,0.0,-0.98664,1e-05,2.04689]
[1777783918645,49.25,78146.81,0.0,-0.98663,1e-05,2.04809]
[1777783919647,49.25,78151.48,0.0,-0.98657,1e-05,2.05559]
[1777783926695,49.26,78151.78,0.0,-0.98656,1e-05,2.05708]
[1777783928294,49.26,78151.78,0.0,-0.98656,1e-05,2.05708]
[1777783928325,49.26,78151.78,0.0,-0.98656,1e-05,2.05708]
[1777783933745,49.26,78151.62,0.0,-0.98655,1e-05,2.05784]
[1777783938020,49.26,78151.77,0.0,-0.98655,1e-05,2.0585]
[1777783938075,49.26,78151.77,0.0,-0.98655,1e-05,2.0585]
[1777783939222,49.26,78153.15,0.0,-0.98653,1e-05,2.06082]
[1777783939326,49.26,78153.15,0.0,-0.98653,1e-05,2.06082]
[1777783939384,49.27,78155.07,0.0,-0.98651,1e-05,2.06412]
[1777783944823,49.27,78156.39,0.0,-0.98649,1e-05,2.06684]
[1777783946897,49.27,78156.43,0.0,-0.98649,1e-05,2.06703]
[1777783947075,49.27,78156.43,0.0,-0.98649,1e-05,2.06703]
[1777783952878,49.27,78156.68,0.0,-0.98649,1e-05,2.0663]
[1777783958921,49.28,78156.85,0.0,-0.98648,1e-05,2.06734]
[1777783960355,49.28,78156.85,0.0,-0.98648,1e-05,2.06734]
[1777783960575,49.28,78156.85,0.0,-0.98648,1e-05,2.06734]
[1777783961453,49.28,78156.85,0.0,-0.98648,1e-05,2.06759]
[1777783961575,49.28,78156.85,0.0,-0.98648,1e-05,2.06759]
[1777783961677,49.28,78156.85,0.0,-0.98648,1e-05,2.06772]
[1777783967983,49.28,78158.5,0.0,-0.98645,1e-05,2.07106]
[1777783973509,49.28,78160.2,0.0,-0.98643,1e-05,2.07422]
[1777783973577,49.28,78160.2,0.0,-0.98643,1e-05,2.07422]
[1777783979062,49.29,78162.67,0.0,-0.98639,1e-05,2.0789]
[1777783984097,49.29,78162.7,0.0,-0.98639,1e-05,2.07949]
[1777783991146,49.29,78162.72,0.0,-0.98638,1e-05,2.08027]
[1777783995478,49.3,78162.72,0.0,-0.98638,1e-05,2.0806]
[1777783995577,49.3,78162.72,0.0,-0.98638,1e-05,2.0806]
[1777783996988,49.3,78165.96,0.0,-0.98634,1e-05,2.08596]
[1777783997077,49.3,78165.96,0.0,-0.98634,1e-05,2.08596]
[1777783997189,49.3,78166.07,0.0,-0.98634,1e-05,2.08624]
[1777784002224,49.3,78170.27,0.0,-0.98629,1e-05,2.09341]
[1777784003144,49.3,78170.27,0.0,-0.98629,1e-05,2.09341]
[1777784003327,49.3,78170.27,0.0,-0.98629,1e-05,2.09341]
[1777784009273,49.3,78171.09,0.0,-0.98627,1e-05,2.09531]
[1777784010664,49.3,78171.09,0.0,-0.98627,1e-05,2.09531]
[1777784010826,49.3,78171.16,0.0,-0.98627,1e-05,2.09557]
[1777784012511,49.3,78170.59,0.0,-0.98629,1e-05,2.09263]
[1777784012577,49.3,78170.59,0.0,-0.98629,1e-05,2.09263]
[1777784012613,49.3,78170.49,0.0,-0.98629,1e-05,2.09263]
[1777784019343,49.31,78170.47,0.0,-0.98629,1e-05,2.09308]
[1777784024378,49.31,78169.97,0.0,-0.98629,1e-05,2.09278]
[1777784029413,49.31,78169.66,0.0,-0.98629,1e-05,2.09271]
[1777784037489,49.31,78169.8,0.0,-0.98628,1e-05,2.09327]
[1777784037574,49.31,78169.8,0.0,-0.98628,1e-05,2.09327]
[1777784048545,49.32,78170.17,0.0,-0.98627,1e-05,2.09509]
[1777784054588,49.32,78169.61,0.0,-0.98627,1e-05,2.0947]
[1777784060630,49.32,78169.83,0.0,-0.98627,1e-05,2.09555]
[1777784070700,49.33,78169.83,0.0,-0.98626,1e-05,2.09636]
[1777784078756,49.33,78169.56,0.0,-0.98627,1e-05,2.09454]
[1777784083304,49.33,78168.0,0.0,-0.98629,1e-05,2.09231]
[1777784083332,49.33,78168.0,0.0,-0.98629,1e-05,2.09231]
[1777784084903,49.33,78168.0,0.0,-0.98629,1e-05,2.09239]
[1777784085079,49.33,78168.0,0.0,-0.98629,1e-05,2.09239]
[1777784085172,49.33,78168.0,0.0,-0.98629,1e-05,2.09257]
[1777784091847,49.34,78168.0,0.0,-0.98628,1e-05,2.09318]
[1777784092662,49.34,78168.0,0.0,-0.98628,1e-05,2.09318]
[1777784092825,49.34,78168.0,0.0,-0.98628,1e-05,2.09318]
[1777784101917,49.34,78168.13,0.0,-0.98627,1e-05,2.09422]
[1777784111987,49.34,78168.13,0.0,-0.98627,1e-05,2.09504]
[1777784118029,49.35,78168.1,0.0,-0.98626,1e-05,2.09544]
[1777784125037,49.35,78167.9,0.0,-0.98626,1e-05,2.09542]
[1777784132127,49.35,78167.87,0.0,-0.98627,1e-05,2.09405]
[1777784138168,49.35,78167.58,0.0,-0.98627,1e-05,2.094]
[1777784141039,49.35,78167.12,0.0,-0.98628,1e-05,2.09341]
[1777784141075,49.35,78167.12,0.0,-0.98628,1e-05,2.09341]
[1777784143153,49.35,78166.64,0.0,-0.98628,1e-05,2.09279]
[1777784143325,49.35,78166.64,0.0,-0.98628,1e-05,2.09279]
[1777784143376,49.35,78166.61,0.0,-0.98628,1e-05,2.09282]
[1777784148239,49.36,78163.59,0.0,-0.98631,1e-05,2.0884]
[1777784149889,49.36,78163.59,0.0,-0.98631,1e-05,2.0884]
[1777784150075,49.36,78163.59,0.0,-0.98631,1e-05,2.08858]
[1777784158309,49.36,78163.59,0.0,-0.98631,1e-05,2.08929]
[1777784159292,49.36,78163.59,0.0,-0.98631,1e-05,2.08929]
[1777784159324,49.36,78163.59,0.0,-0.98631,1e-05,2.08929]
[1777784161206,49.36,78163.59,0.0,-0.98631,1e-05,2.08938]
[1777784161327,49.36,78163.59,0.0,-0.98631,1e-05,2.08938]
[1777784161428,49.36,78163.59,0.0,-0.98631,1e-05,2.08958]
[1777784170392,49.36,78162.72,0.0,-0.98631,1e-05,2.0885]
[1777784175456,49.37,78160.43,0.0,-0.98633,1e-05,2.0859]
[1777784175575,49.37,78160.43,0.0,-0.98633,1e-05,2.0859]
[1777784175623,49.37,78150.56,0.0,-0.98645,1e-05,2.07048]
[1777784177628,49.37,78149.2,0.0,-0.98646,1e-05,2.06833]
[1777784177830,49.37,78149.2,0.0,-0.98646,1e-05,2.06833]
[1777784177916,49.37,78149.12,0.0,-0.98646,1e-05,2.06849]
[1777784182571,49.37,78146.73,0.0,-0.98649,1e-05,2.06501]
[1777784182826,49.37,78146.73,0.0,-0.98649,1e-05,2.06501]
[1777784188519,49.38,78146.73,0.0,-0.98648,1e-05,2.06633]
[1777784189782,49.38,78146.73,0.0,-0.98648,1e-05,2.06633]
[1777784189827,49.38,78146.73,0.0,-0.98648,1e-05,2.06633]
[1777784189884,49.38,78146.73,0.0,-0.98648,1e-05,2.06647]
[1777784195568,49.38,78146.92,0.0,-0.98648,1e-05,2.0656]
[1777784201569,49.39,78146.3,0.0,-0.98648,1e-05,2.06519]
[1777784201574,49.39,78146.3,0.0,-0.98648,1e-05,2.06519]
[1777784206159,49.39,78147.86,0.0,-0.98646,1e-05,2.06849]
[1777784206324,49.39,78147.86,0.0,-0.98646,1e-05,2.06849]
[1777784206488,49.39,78147.86,0.0,-0.98646,1e-05,2.06849]
[1777784206575,49.39,78147.86,0.0,-0.98646,1e-05,2.06849]
[1777784206645,49.39,78148.94,0.0,-0.98645,1e-05,2.07033]
[1777784211680,49.39,78149.96,0.0,-0.98643,1e-05,2.07258]
[1777784219298,49.4,78149.8,0.0,-0.98643,1e-05,2.07281]
[1777784220579,49.4,78150.27,0.0,-0.98642,1e-05,2.07402]
[1777784225777,49.4,78153.78,0.0,-0.98637,1e-05,2.08021]
[1777784226774,49.4,78153.78,0.0,-0.98637,1e-05,2.08021]
[1777784226827,49.4,78153.78,0.0,-0.98637,1e-05,2.08021]
[1777784226929,49.4,78153.78,0.0,-0.98637,1e-05,2.08032]
[1777784227022,49.4,78153.78,0.0,-0.98637,1e-05,2.08032]
[1777784227080,49.4,78153.78,0.0,-0.98637,1e-05,2.08032]
[1777784232827,49.4,78153.67,0.0,-0.98637,1e-05,2.08075]
[1777784241890,49.41,78153.49,0.0,-0.98636,1e-05,2.08136]
[1777784252967,49.41,78154.24,0.0,-0.98636,1e-05,2.08158]
[1777784255175,49.41,78155.15,0.0,-0.98635,1e-05,2.08321]
[1777784255327,49.41,78155.15,0.0,-0.98635,1e-05,2.08321]
[1777784256303,49.41,78155.15,0.0,-0.98635,1e-05,2.08321]
[1777784256327,49.41,78155.15,0.0,-0.98635,1e-05,2.08321]
[1777784256995,49.42,78155.22,0.0,-0.98635,1e-05,2.08351]
[1777784262032,49.42,78156.0,0.0,-0.98633,1e-05,2.0852]
[1777784268074,49.42,78155.88,0.0,-0.98633,1e-05,2.08554]
[1777784273884,49.42,78155.81,0.0,-0.98633,1e-05,2.0857]
[1777784273985,49.42,78155.64,0.0,-0.98633,1e-05,2.0857]
[1777784274077,49.42,78155.64,0.0,-0.98633,1e-05,2.0857]
[1777784275764,49.42,78155.64,0.0,-0.98633,1e-05,2.0857]
[1777784275826,49.42,78155.64,0.0,-0.98633,1e-05,2.0857]
[1777784281166,49.43,78155.68,0.0,-0.98632,1e-05,2.08638]
[1777784287208,49.43,78155.71,0.0,-0.98632,1e-05,2.08695]
[1777784296271,49.43,78155.85,0.0,-0.98631,1e-05,2.08795]
[1777784301307,49.43,78157.79,0.0,-0.98629,1e-05,2.09146]
[1777784302588,49.43,78157.79,0.0,-0.98629,1e-05,2.09146]
[1777784302828,49.43,78157.79,0.0,-0.98629,1e-05,2.09146]
[1777784302929,49.43,78159.05,0.0,-0.98627,1e-05,2.09362]
[1777784304148,49.43,78159.56,0.0,-0.98626,1e-05,2.09443]
[1777784304325,49.43,78159.56,0.0,-0.98626,1e-05,2.09443]
[1777784309362,49.44,78160.2,0.0,-0.98625,1e-05,2.09591]
[1777784315067,49.44,78159.97,0.0,-0.98626,1e-05,2.09383]
[1777784321456,49.44,78159.93,0.0,-0.98626,1e-05,2.09449]
[1777784327499,49.44,78159.97,0.0,-0.98626,1e-05,2.0951]
[1777784334548,49.45,78160.0,0.0,-0.98625,1e-05,2.0958]
[1777784336561,49.45,78156.26,0.0,-0.98629,1e-05,2.09004]
[1777784337569,49.45,78152.96,0.0,-0.98633,1e-05,2.08489]
[1777784339161,49.45,78152.37,0.0,-0.98634,1e-05,2.08406]
[1777784339324,49.45,78152.37,0.0,-0.98634,1e-05,2.08406]
[1777784339583,49.45,78152.18,0.0,-0.98634,1e-05,2.08387]
[1777784340675,49.45,78152.18,0.0,-0.98634,1e-05,2.08387]
[1777784340828,49.45,78152.18,0.0,-0.98634,1e-05,2.08387]
[1777784346796,49.45,78154.58,0.0,-0.98631,1e-05,2.08836]
[1777784346827,49.45,78154.58,0.0,-0.98631,1e-05,2.08836]
[1777784346897,49.45,78154.77,0.0,-0.9863,1e-05,2.08888]
[1777784347758,49.45,78154.77,0.0,-0.9863,1e-05,2.08888]
[1777784347828,49.45,78154.77,0.0,-0.9863,1e-05,2.08888]
[1777784353681,49.46,78155.13,0.0,-0.98629,1e-05,2.0901]
[1777784359723,49.46,78154.5,0.0,-0.98629,1e-05,2.08985]
[1777784365765,49.46,78154.5,0.0,-0.98629,1e-05,2.09048]
[1777784371807,49.47,78154.48,0.0,-0.9863,1e-05,2.08905]
[1777784379863,49.47,78155.28,0.0,-0.98628,1e-05,2.09116]
[1777784381877,49.47,78159.88,0.0,-0.98623,1e-05,2.09868]
[1777784382638,49.47,78159.88,0.0,-0.98623,1e-05,2.09868]
[1777784382831,49.47,78159.88,0.0,-0.98623,1e-05,2.09868]
[1777784382884,49.47,78162.33,0.0,-0.9862,1e-05,2.10268]
[1777784383848,49.47,78162.33,0.0,-0.9862,1e-05,2.10268]
[1777784384078,49.47,78162.33,0.0,-0.9862,1e-05,2.10268]
[1777784389933,49.47,78162.45,0.0,-0.98619,1e-05,2.1034]
[1777784394967,49.48,78162.36,0.0,-0.98619,1e-05,2.1036]
[1777784401014,49.48,78158.66,0.0,-0.98623,1e-05,2.09807]
[1777784402021,49.48,78155.01,0.0,-0.98627,1e-05,2.09234]
[1777784403474,49.48,78156.35,0.0,-0.98626,1e-05,2.09455]
[1777784403576,49.48,78156.35,0.0,-0.98626,1e-05,2.09455]
[1777784404035,49.48,78156.14,0.0,-0.98626,1e-05,2.0943]
[1777784404815,49.48,78156.14,0.0,-0.98626,1e-05,2.0943]
[1777784404832,49.48,78156.14,0.0,-0.98626,1e-05,2.0943]
[1777784412091,49.48,78156.1,0.0,-0.98625,1e-05,2.09488]
[1777784418133,49.48,78156.23,0.0,-0.98625,1e-05,2.09556]
[1777784420667,49.48,78156.3,0.0,-0.98625,1e-05,2.09575]
[1777784420827,49.48,78156.3,0.0,-0.98625,1e-05,2.09575]
[1777784420929,49.49,78156.3,0.0,-0.98625,1e-05,2.09591]
[1777784421877,49.49,78156.3,0.0,-0.98625,1e-05,2.09591]
[1777784422077,49.49,78156.3,0.0,-0.98625,1e-05,2.09591]
[1777784429210,49.49,78156.41,0.0,-0.98624,1e-05,2.09671]
[1777784433241,49.49,78158.99,0.0,-0.98622,1e-05,2.0991]
[1777784435203,49.49,78158.99,0.0,-0.98622,1e-05,2.0991]
[1777784434248,49.49,78163.76,0.0,-0.98616,1e-05,2.10679]
[1777784435328,49.49,78163.76,0.0,-0.98616,1e-05,2.10679]
[1777784435358,49.49,78164.85,0.0,-0.98615,1e-05,2.1086]
[1777784436713,49.49,78164.85,0.0,-0.98615,1e-05,2.1086]
[1777784436828,49.49,78164.85,0.0,-0.98615,1e-05,2.1086]
[1777784443311,49.49,78166.58,0.0,-0.98612,1e-05,2.11178]
[1777784445558,49.49,78167.98,0.0,-0.98611,1e-05,2.11408]
[1777784445575,49.49,78167.98,0.0,-0.98611,1e-05,2.11408]
[1777784445659,49.49,78167.98,0.0,-0.98611,1e-05,2.11412]
[1777784447001,49.49,78167.98,0.0,-0.98611,1e-05,2.11412]
[1777784447077,49.49,78167.98,0.0,-0.98611,1e-05,2.11412]
[1777784452374,49.49,78168.77,0.0,-0.9861,1e-05,2.1157]
[1777784453317,49.49,78168.77,0.0,-0.9861,1e-05,2.1157]
[1777784453326,49.49,78168.77,0.0,-0.9861,1e-05,2.1157]
[1777784453380,49.49,78169.64,0.0,-0.98608,1e-05,2.11713]
[1777784454700,49.49,78169.64,0.0,-0.98608,1e-05,2.11713]
[1777784454828,49.49,78169.64,0.0,-0.98608,1e-05,2.11713]
[1777784459985,49.5,78171.61,0.0,-0.98606,1e-05,2.12044]
[1777784471507,49.5,78171.94,0.0,-0.98605,1e-05,2.12148]
[1777784477548,49.5,78172.6,0.0,-0.98604,1e-05,2.12279]
[1777784479633,49.5,78172.79,0.0,-0.98604,1e-05,2.12314]
[1777784479830,49.5,78172.79,0.0,-0.98604,1e-05,2.12314]
[1777784479931,49.5,78172.96,0.0,-0.98604,1e-05,2.12349]
[1777784481126,49.5,78172.96,0.0,-0.98604,1e-05,2.12349]
[1777784481326,49.5,78172.96,0.0,-0.98604,1e-05,2.12353]
[1777784487003,49.5,78175.14,0.0,-0.98601,1e-05,2.1272]
[1777784487076,49.5,78175.14,0.0,-0.98601,1e-05,2.1272]
[1777784487104,49.5,78176.43,0.0,-0.98599,1e-05,2.12933]
[1777784488572,49.5,78177.87,0.0,-0.98598,1e-05,2.13166]
[1777784488828,49.5,78177.87,0.0,-0.98598,1e-05,2.13166]
[1777784496685,49.5,78177.18,0.0,-0.986,1e-05,2.12866]
[1777784501720,49.5,78177.62,0.0,-0.98599,1e-05,2.12944]
[1777784506320,49.5,78178.07,0.0,-0.98598,1e-05,2.13019]
[1777784506331,49.5,78178.07,0.0,-0.98598,1e-05,2.13019]
[1777784506755,49.5,78178.39,0.0,-0.98598,1e-05,2.13072]
[1777784508238,49.5,78178.39,0.0,-0.98598,1e-05,2.13072]
[1777784508331,49.5,78178.29,0.0,-0.98598,1e-05,2.13056]
[1777784512807,49.5,78177.59,0.0,-0.98599,1e-05,2.12943]
[1777784512828,49.5,78177.59,0.0,-0.98599,1e-05,2.12943]
[1777784512908,49.5,78177.08,0.0,-0.986,1e-05,2.12861]
[1777784513621,49.5,78177.08,0.0,-0.986,1e-05,2.12861]
[1777784513830,49.5,78177.08,0.0,-0.986,1e-05,2.12861]
[1777784525888,49.5,78177.06,0.0,-0.986,1e-05,2.12856]
[1777784531930,49.5,78178.14,0.0,-0.98598,1e-05,2.13027]
[1777784532536,49.5,78178.14,0.0,-0.98598,1e-05,2.13027]
[1777784532576,49.5,78178.14,0.0,-0.98598,1e-05,2.13027]
[1777784532937,49.5,78177.89,0.0,-0.98599,1e-05,2.12986]
[1777784534047,49.5,78177.89,0.0,-0.98599,1e-05,2.12986]
[1777784534079,49.5,78177.89,0.0,-0.98599,1e-05,2.12986]
[1777784539986,49.5,78178.78,0.0,-0.98598,1e-05,2.13122]
[1777784542802,49.5,78178.91,0.0,-0.98597,1e-05,2.13141]
[1777784542826,49.5,78178.91,0.0,-0.98597,1e-05,2.13141]
[1777784543007,49.5,78179.99,0.0,-0.98596,1e-05,2.13314]
[1777784544014,49.5,78184.16,0.0,-0.98591,1e-05,2.13986]
[1777784544730,49.5,78184.16,0.0,-0.98591,1e-05,2.13986]
[1777784544826,49.5,78184.16,0.0,-0.98591,1e-05,2.13986]
[1777784550056,49.5,78185.3,0.0,-0.9859,1e-05,2.14155]
[1777784554675,49.5,78185.48,0.0,-0.98591,1e-05,2.13968]
[1777784554825,49.5,78185.48,0.0,-0.98591,1e-05,2.13968]
[1777784555091,49.5,78185.37,0.0,-0.98591,1e-05,2.13948]
[1777784556438,49.5,78185.44,0.0,-0.98591,1e-05,2.13957]
[1777784556576,49.5,78185.44,0.0,-0.98591,1e-05,2.13957]
[1777784562140,49.5,78189.17,0.0,-0.98587,1e-05,2.14546]
[1777784563452,49.5,78190.49,0.0,-0.98585,1e-05,2.14756]
[1777784563574,49.5,78190.49,0.0,-0.98585,1e-05,2.14756]
[1777784564154,49.5,78190.47,0.0,-0.98585,1e-05,2.14749]
[1777784564929,49.5,78190.47,0.0,-0.98585,1e-05,2.14749]
[1777784565076,49.5,78190.47,0.0,-0.98585,1e-05,2.14749]
[1777784570196,49.5,78191.27,0.0,-0.98584,1e-05,2.14853]
[1777784571203,49.5,78194.26,0.0,-0.98581,1e-05,2.15335]
[1777784578251,49.5,78194.72,0.0,-0.9858,1e-05,2.15374]
[1777784579381,49.5,78194.72,0.0,-0.9858,1e-05,2.15374]
[1777784579576,49.5,78194.72,0.0,-0.9858,1e-05,2.15374]
[1777784579628,49.5,78194.72,0.0,-0.98581,1e-05,2.15369]
[1777784581345,49.5,78194.72,0.0,-0.98581,1e-05,2.15369]
[1777784581575,49.5,78194.72,0.0,-0.98581,1e-05,2.15369]
[1777784589329,49.49,78194.62,0.0,-0.98581,1e-05,2.15304]
[1777784599240,49.49,78194.66,0.0,-0.98581,1e-05,2.15306]
[1777784599325,49.49,78194.66,0.0,-0.98581,1e-05,2.15306]
[1777784599384,49.49,78197.92,0.0,-0.98577,1e-05,2.15795]
[1777784599398,49.49,78205.07,0.0,-0.98569,1e-05,2.16962]
[1777784601496,49.49,78206.65,0.0,-0.98567,1e-05,2.17214]
[1777784601576,49.49,78206.65,0.0,-0.98567,1e-05,2.17214]
[1777784607818,49.49,78205.44,0.0,-0.98568,1e-05,2.16974]
[1777784607825,49.49,78205.44,0.0,-0.98568,1e-05,2.16974]
[1777784607974,49.49,78205.44,0.0,-0.98569,1e-05,2.16962]
[1777784610545,49.49,78205.37,0.0,-0.98569,1e-05,2.16944]
[1777784610577,49.49,78205.37,0.0,-0.98569,1e-05,2.16944]
[1777784613504,49.49,78208.01,0.0,-0.98567,1e-05,2.17145]
[1777784618539,49.49,78209.26,0.0,-0.98566,1e-05,2.17323]
[1777784619767,49.49,78209.26,0.0,-0.98566,1e-05,2.17323]
[1777784619827,49.49,78209.26,0.0,-0.98566,1e-05,2.17323]
[1777784620000,49.49,78209.52,0.0,-0.98565,1e-05,2.17355]
[1777784621488,49.49,78209.66,0.0,-0.98565,1e-05,2.17377]
[1777784621576,49.49,78209.66,0.0,-0.98565,1e-05,2.17377]
[1777784629554,49.48,78209.67,0.0,-0.98565,1e-05,2.17347]
[1777784629576,49.48,78209.67,0.0,-0.98565,1e-05,2.17347]
[1777784629752,49.48,78208.96,0.0,-0.98566,1e-05,2.17216]
[1777784631431,49.48,78209.19,0.0,-0.98566,1e-05,2.17249]
[1777784631575,49.48,78209.19,0.0,-0.98566,1e-05,2.17249]
[1777784637026,49.48,78209.19,0.0,-0.98566,1e-05,2.17244]
[1777784637347,49.48,78202.21,0.0,-0.98575,1e-05,2.16075]
[1777784637672,49.48,78198.03,0.0,-0.9858,1e-05,2.15394]
[1777784639670,49.48,78197.68,0.0,-0.98581,1e-05,2.15335]
[1777784640122,49.48,78197.68,0.0,-0.98581,1e-05,2.15335]
[1777784640218,49.48,78197.68,0.0,-0.98581,1e-05,2.15332]
[1777784645728,49.48,78199.42,0.0,-0.98579,1e-05,2.15606]
[1777784646849,49.48,78199.42,0.0,-0.98579,1e-05,2.15606]
[1777784647079,49.48,78199.42,0.0,-0.98579,1e-05,2.15606]
[1777784651179,49.48,78200.28,0.0,-0.98578,1e-05,2.15736]
[1777784651236,49.48,78200.28,0.0,-0.98578,1e-05,2.15736]
[1777784651281,49.48,78208.28,0.0,-0.98568,1e-05,2.17035]
[1777784651770,49.48,78211.69,0.0,-0.98564,1e-05,2.17594]
[1777784654963,49.48,78212.58,0.0,-0.98562,1e-05,2.17734]
[1777784655076,49.48,78212.58,0.0,-0.98562,1e-05,2.17734]
[1777784659858,49.48,78212.78,0.0,-0.98563,1e-05,2.17729]
[1777784661574,49.48,78212.98,0.0,-0.98562,1e-05,2.1775]
[1777784661827,49.48,78212.98,0.0,-0.98562,1e-05,2.1775]
[1777784664861,49.48,78215.37,0.0,-0.9856,1e-05,2.18119]
[1777784669896,49.47,78215.23,0.0,-0.9856,1e-05,2.18064]
[1777784674931,49.47,78211.79,0.0,-0.98566,1e-05,2.17258]
[1777784676056,49.47,78211.79,0.0,-0.98566,1e-05,2.17258]
[1777784676076,49.47,78211.79,0.0,-0.98566,1e-05,2.17258]
[1777784678959,49.47,78213.36,0.0,-0.98564,1e-05,2.17495]
[1777784683975,49.47,78214.34,0.0,-0.98563,1e-05,2.17633]
[1777784684077,49.47,78214.34,0.0,-0.98563,1e-05,2.17633]
[1777784694064,49.47,78214.43,0.0,-0.98563,1e-05,2.17576]
[1777784695071,49.47,78218.02,0.0,-0.98559,1e-05,2.18166]
[1777784697234,49.47,78218.87,0.0,-0.98558,1e-05,2.18292]
[1777784697326,49.47,78218.87,0.0,-0.98558,1e-05,2.18292]
[1777784698092,49.47,78221.43,0.0,-0.98555,1e-05,2.18699]
[1777784699101,49.47,78225.45,0.0,-0.9855,1e-05,2.19354]
[1777784701896,49.47,78225.75,0.0,-0.9855,1e-05,2.19384]
[1777784702080,49.47,78225.75,0.0,-0.9855,1e-05,2.19384]
[1777784707157,49.46,78226.66,0.0,-0.98549,1e-05,2.19478]
[1777784712191,49.46,78225.95,0.0,-0.9855,1e-05,2.19314]
[1777784718241,49.46,78226.82,0.0,-0.9855,1e-05,2.19401]
[1777784720464,49.46,78226.83,0.0,-0.9855,1e-05,2.19393]
[1777784720575,49.46,78226.8,0.0,-0.9855,1e-05,2.19379]
[1777784726280,49.45,78226.76,0.0,-0.9855,1e-05,2.19325]
[1777784726327,49.45,78226.76,0.0,-0.9855,1e-05,2.19325]
[1777784732338,49.45,78226.63,0.0,-0.98552,1e-05,2.19029]
[1777784739388,49.45,78227.02,0.0,-0.98552,1e-05,2.19032]
[1777784745430,49.45,78227.26,0.0,-0.98552,1e-05,2.19019]
[1777784750466,49.44,78227.29,0.0,-0.98553,1e-05,2.18981]
[1777784759529,49.44,78226.87,0.0,-0.98554,1e-05,2.18836]
[1777784766578,49.44,78226.87,0.0,-0.98554,1e-05,2.18779]
[1777784769910,49.44,78227.87,0.0,-0.98553,1e-05,2.18927]
[1777784770075,49.44,78227.87,0.0,-0.98553,1e-05,2.18927]
[1777784778663,49.43,78228.0,0.0,-0.98554,1e-05,2.18866]
[1777784781954,49.43,78228.28,0.0,-0.98553,1e-05,2.18904]
[1777784782076,49.43,78228.28,0.0,-0.98553,1e-05,2.18904]
[1777784788733,49.43,78228.99,0.0,-0.98553,1e-05,2.18948]
[1777784793767,49.43,78229.19,0.0,-0.98554,1e-05,2.1873]
[1777784796181,49.43,78229.19,0.0,-0.98554,1e-05,2.1873]
[1777784796326,49.43,78229.19,0.0,-0.98554,1e-05,2.1873]
[1777784800911,49.43,78229.36,0.0,-0.98554,1e-05,2.18735]
[1777784801076,49.43,78229.36,0.0,-0.98554,1e-05,2.18735]
[1777784806859,49.42,78231.45,0.0,-0.98552,1e-05,2.19]
[1777784813908,49.42,78231.95,0.0,-0.98552,1e-05,2.19027]
[1777784814625,49.42,78231.95,0.0,-0.98552,1e-05,2.19027]
[1777784814826,49.42,78231.95,0.0,-0.98552,1e-05,2.19027]
[1777784815923,49.42,78236.17,0.0,-0.98547,1e-05,2.19709]
[1777784817585,49.42,78236.17,0.0,-0.98547,1e-05,2.19709]
[1777784817829,49.42,78237.0,0.0,-0.98546,1e-05,2.19837]
[1777784817937,49.42,78233.69,0.0,-0.9855,1e-05,2.1928]
[1777784821965,49.42,78236.03,0.0,-0.98548,1e-05,2.19632]
[1777784822972,49.42,78238.8,0.0,-0.98544,1e-05,2.20081]
[1777784823978,49.42,78244.04,0.0,-0.98538,1e-05,2.20941]
[1777784825358,49.42,78244.04,0.0,-0.98538,1e-05,2.20941]
[1777784825574,49.42,78244.04,0.0,-0.98538,1e-05,2.20941]
[1777784825592,49.42,78245.14,0.0,-0.98537,1e-05,2.211]
[1777784826062,49.42,78245.14,0.0,-0.98537,1e-05,2.211]
[1777784826077,49.42,78245.14,0.0,-0.98537,1e-05,2.211]
[1777784829014,49.41,78247.23,0.0,-0.98534,1e-05,2.21411]
[1777784830042,49.41,78247.23,0.0,-0.98534,1e-05,2.21411]
[1777784830079,49.41,78247.23,0.0,-0.98534,1e-05,2.21411]
[1777784830132,49.41,78248.77,0.0,-0.98532,1e-05,2.21655]
[1777784837070,49.41,78249.03,0.0,-0.98533,1e-05,2.21604]
[1777784843112,49.4,78249.16,0.0,-0.98533,1e-05,2.21545]
[1777784846273,49.4,78249.25,0.0,-0.98533,1e-05,2.2152]
[1777784846333,49.4,78249.25,0.0,-0.98533,1e-05,2.2152]
[1777784846374,49.4,78249.25,0.0,-0.98533,1e-05,2.21507]
[1777784852175,49.4,78248.68,0.0,-0.98536,1e-05,2.21133]
[1777784853287,49.4,78248.68,0.0,-0.98536,1e-05,2.21133]
[1777784853327,49.4,78248.68,0.0,-0.98536,1e-05,2.21133]
[1777784854803,49.4,78248.63,0.0,-0.98536,1e-05,2.21097]
[1777784854830,49.4,78248.63,0.0,-0.98536,1e-05,2.21097]
[1777784855196,49.4,78248.77,0.0,-0.98536,1e-05,2.21107]
[1777784859224,49.39,78244.04,0.0,-0.98543,1e-05,2.20267]
[1777784859970,49.39,78244.04,0.0,-0.98543,1e-05,2.20267]
[1777784860083,49.39,78244.04,0.0,-0.98543,1e-05,2.20267]
[1777784860231,49.39,78236.34,0.0,-0.98552,1e-05,2.18966]
[1777784861238,49.39,78235.03,0.0,-0.98554,1e-05,2.1874]
[1777784862609,49.39,78235.03,0.0,-0.98554,1e-05,2.1874]
[1777784862828,49.39,78234.61,0.0,-0.98555,1e-05,2.18661]
[1777784862682,49.39,78234.61,0.0,-0.98555,1e-05,2.18661]
[1777784872314,49.39,78234.04,0.0,-0.98556,1e-05,2.18479]
[1777784877350,49.39,78234.32,0.0,-0.98556,1e-05,2.18484]
[1777784882387,49.38,78234.12,0.0,-0.98557,1e-05,2.18412]
[1777784889433,49.38,78234.05,0.0,-0.98557,1e-05,2.18348]
[1777784894469,49.38,78233.92,0.0,-0.98558,1e-05,2.18291]
[1777784902525,49.38,78234.03,0.0,-0.98558,1e-05,2.18255]
[1777784908567,49.38,78234.29,0.0,-0.98558,1e-05,2.18257]
[1777784913602,49.37,78234.5,0.0,-0.98559,1e-05,2.18048]
[1777784920651,49.37,78233.97,0.0,-0.9856,1e-05,2.17914]
[1777784924679,49.37,78225.87,0.0,-0.9857,1e-05,2.16558]
[1777784925686,49.37,78223.19,0.0,-0.98574,1e-05,2.16115]
[1777784926417,49.37,78223.19,0.0,-0.98574,1e-05,2.16115]
[1777784926575,49.37,78223.19,0.0,-0.98574,1e-05,2.16115]
[1777784931025,49.37,78223.66,0.0,-0.98573,1e-05,2.16176]
[1777784931076,49.37,78223.66,0.0,-0.98573,1e-05,2.16176]
[1777784936763,49.37,78223.03,0.0,-0.98574,1e-05,2.16053]
[1777784938299,49.37,78223.03,0.0,-0.98574,1e-05,2.16053]
[1777784938327,49.37,78223.03,0.0,-0.98574,1e-05,2.16053]
[1777784940511,49.37,78223.07,0.0,-0.98574,1e-05,2.16054]
[1777784940576,49.37,78223.07,0.0,-0.98574,1e-05,2.16054]
[1777784940677,49.37,78222.62,0.0,-0.98575,1e-05,2.15974]
[1777784945825,49.37,78222.34,0.0,-0.98575,1e-05,2.15913]
[1777784950134,49.37,78222.3,0.0,-0.98575,1e-05,2.15898]
[1777784950325,49.37,78222.3,0.0,-0.98575,1e-05,2.15898]
[1777784955867,49.37,78222.88,0.0,-0.98575,1e-05,2.15976]
[1777784956080,49.37,78222.88,0.0,-0.98575,1e-05,2.15976]
[1777784956181,49.37,78223.59,0.0,-0.98574,1e-05,2.16089]
[1777784959956,49.37,78224.08,0.0,-0.98573,1e-05,2.16163]
[1777784960075,49.37,78224.08,0.0,-0.98573,1e-05,2.16163]
[1777784960175,49.37,78229.53,0.0,-0.98567,1e-05,2.17049]
[1777784965967,49.36,78229.69,0.0,-0.98567,1e-05,2.17046]
[1777784971545,49.36,78229.69,0.0,-0.98567,1e-05,2.17046]
[1777784971577,49.36,78229.69,0.0,-0.98567,1e-05,2.17046]
[1777784971761,49.36,78232.78,0.0,-0.98565,1e-05,2.17313]
[1777784974589,49.36,78234.93,0.0,-0.98562,1e-05,2.17667]
[1777784974680,49.36,78234.96,0.0,-0.98562,1e-05,2.17653]
[1777784974827,49.36,78234.96,0.0,-0.98562,1e-05,2.17653]
[1777784976665,49.36,78234.96,0.0,-0.98562,1e-05,2.17653]
[1777784976826,49.36,78235.53,0.0,-0.98561,1e-05,2.17734]
[1777784982079,49.36,78235.68,0.0,-0.98561,1e-05,2.17728]
[1777784994167,49.36,78235.57,0.0,-0.98562,1e-05,2.1764]
[1777785001216,49.36,78235.7,0.0,-0.98562,1e-05,2.17625]
[1777785004548,49.36,78236.01,0.0,-0.98562,1e-05,2.17666]
[1777785004576,49.36,78236.01,0.0,-0.98562,1e-05,2.17666]
[1777785007403,49.35,78235.5,0.0,-0.98563,1e-05,2.17572]
[1777785007575,49.35,78235.5,0.0,-0.98563,1e-05,2.17572]
[1777785007584,49.35,78235.5,0.0,-0.98563,1e-05,2.17557]
[1777785014752,49.35,78235.54,0.0,-0.98563,1e-05,2.17554]
[1777785014826,49.35,78236.25,0.0,-0.98562,1e-05,2.17651]
[1777785020352,49.35,78236.04,0.0,-0.98562,1e-05,2.17588]
[1777785030422,49.35,78235.84,0.0,-0.98563,1e-05,2.17505]
[1777785032884,49.35,78235.66,0.0,-0.98565,1e-05,2.17258]
[1777785033075,49.35,78235.66,0.0,-0.98565,1e-05,2.17258]
[1777785035774,49.35,78235.59,0.0,-0.98565,1e-05,2.17242]
[1777785035825,49.35,78235.59,0.0,-0.98565,1e-05,2.17242]
[1777785035788,49.35,78235.59,0.0,-0.98565,1e-05,2.17234]
[1777785038995,49.35,78236.03,0.0,-0.98564,1e-05,2.17295]
[1777785039075,49.35,78236.03,0.0,-0.98564,1e-05,2.17295]
[1777785052576,49.34,78236.32,0.0,-0.98565,1e-05,2.17285]
[1777785054590,49.34,78240.17,0.0,-0.9856,1e-05,2.17911]
[1777785055147,49.34,78240.17,0.0,-0.9856,1e-05,2.17911]
[1777785055327,49.34,78240.17,0.0,-0.9856,1e-05,2.17911]
[1777785058558,49.34,78240.64,0.0,-0.98559,1e-05,2.17972]
[1777785058577,49.34,78240.64,0.0,-0.98559,1e-05,2.17972]
[1777785058607,49.34,78240.64,0.0,-0.98559,1e-05,2.17966]
[1777785063653,49.34,78241.0,0.0,-0.98559,1e-05,2.17997]
[1777785070702,49.34,78241.03,0.0,-0.98559,1e-05,2.17959]
[1777785072280,49.34,78241.03,0.0,-0.98559,1e-05,2.17959]
[1777785072324,49.34,78241.03,0.0,-0.98559,1e-05,2.17959]
[1777785077331,49.34,78239.56,0.0,-0.98562,1e-05,2.17678]
[1777785078933,49.34,78237.29,0.0,-0.98564,1e-05,2.17293]
[1777785079075,49.34,78237.29,0.0,-0.98564,1e-05,2.17293]
[1777785079767,49.34,78237.15,0.0,-0.98565,1e-05,2.17265]
[1777785086814,49.34,78237.74,0.0,-0.98564,1e-05,2.17326]
[1777785097891,49.33,78237.51,0.0,-0.98566,1e-05,2.17023]
[1777785101919,49.33,78233.31,0.0,-0.98572,1e-05,2.16315]
[1777785102926,49.33,78228.96,0.0,-0.98577,1e-05,2.156]
[1777785115010,49.33,78228.96,0.0,-0.98577,1e-05,2.15574]
[1777785127094,49.33,78228.79,0.0,-0.98578,1e-05,2.15514]
[1777785137164,49.33,78228.79,0.0,-0.98578,1e-05,2.15486]
[1777785147233,49.33,78228.79,0.0,-0.98578,1e-05,2.15456]
[1777785155290,49.33,78228.98,0.0,-0.98579,1e-05,2.15253]
[1777785165359,49.32,78228.98,0.0,-0.9858,1e-05,2.15223]
[1777785173416,49.32,78230.83,0.0,-0.98578,1e-05,2.15502]
[1777785179458,49.32,78231.28,0.0,-0.98577,1e-05,2.15554]
[1777785187513,49.32,78231.38,0.0,-0.98577,1e-05,2.15542]
[1777785194564,49.32,78231.45,0.0,-0.98577,1e-05,2.15525]
[1777785199599,49.32,78230.36,0.0,-0.98579,1e-05,2.15329]
[1777785205641,49.32,78230.09,0.0,-0.98579,1e-05,2.15266]
[1777785210675,49.32,78226.74,0.0,-0.98584,1e-05,2.14703]
[1777785213697,49.32,78222.6,0.0,-0.9859,1e-05,2.13819]
[1777785218732,49.32,78223.27,0.0,-0.98589,1e-05,2.13926]
[1777785228802,49.32,78222.43,0.0,-0.9859,1e-05,2.13789]
[1777785233837,49.32,78222.6,0.0,-0.9859,1e-05,2.1382]
[1777785239879,49.32,78222.67,0.0,-0.9859,1e-05,2.13837]
[1777785244913,49.32,78222.28,0.0,-0.9859,1e-05,2.1378]
[1777785249949,49.32,78225.52,0.0,-0.98586,1e-05,2.14315]
[1777785250956,49.32,78229.57,0.0,-0.98581,1e-05,2.14975]
[1777785256998,49.32,78229.35,0.0,-0.98582,1e-05,2.14934]
[1777785262033,49.32,78229.05,0.0,-0.98582,1e-05,2.14881]
[1777785271096,49.32,78229.51,0.0,-0.98583,1e-05,2.14737]
[1777785276131,49.32,78229.37,0.0,-0.98583,1e-05,2.14707]
[1777785281166,49.32,78229.66,0.0,-0.98583,1e-05,2.14747]
[1777785286201,49.32,78229.79,0.0,-0.98583,1e-05,2.1476]
[1777785291236,49.32,78231.07,0.0,-0.98581,1e-05,2.1496]
[1777785299292,49.31,78232.18,0.0,-0.9858,1e-05,2.15124]
[1777785310370,49.31,78233.77,0.0,-0.98578,1e-05,2.15354]
[1777785315405,49.31,78236.44,0.0,-0.98575,1e-05,2.15777]
[1777785322455,49.31,78236.89,0.0,-0.98575,1e-05,2.15829]
[1777785328766,49.31,78236.92,0.0,-0.98575,1e-05,2.15831]
[1777785331518,49.31,78241.51,0.0,-0.9857,1e-05,2.1635]
[1777785338567,49.31,78240.22,0.0,-0.98572,1e-05,2.16113]
[1777785349644,49.31,78238.75,0.0,-0.98574,1e-05,2.15841]
[1777785354679,49.31,78238.92,0.0,-0.98574,1e-05,2.15857]
[1777785360721,49.31,78238.75,0.0,-0.98574,1e-05,2.15815]
[1777785370791,49.31,78238.76,0.0,-0.98575,1e-05,2.15798]
[1777785374819,49.3,78243.31,0.0,-0.98569,1e-05,2.16537]
[1777785379856,49.3,78245.51,0.0,-0.98566,1e-05,2.16883]
[1777785384891,49.3,78246.91,0.0,-0.98565,1e-05,2.17092]
[1777785389926,49.3,78246.69,0.0,-0.98565,1e-05,2.17033]
[1777785394961,49.3,78245.31,0.0,-0.98569,1e-05,2.16576]
[1777785395968,49.3,78237.94,0.0,-0.98578,1e-05,2.15364]
[1777785396975,49.3,78237.78,0.0,-0.98578,1e-05,2.15336]
[1777785402010,49.3,78237.78,0.0,-0.98578,1e-05,2.15327]
[1777785407045,49.3,78236.99,0.0,-0.98579,1e-05,2.15189]
[1777785412080,49.3,78236.67,0.0,-0.98579,1e-05,2.15129]
[1777785421143,49.3,78236.55,0.0,-0.9858,1e-05,2.15096]
[1777785423157,49.3,78230.5,0.0,-0.98587,1e-05,2.14107]
[1777785424164,49.3,78227.51,0.0,-0.98591,1e-05,2.13621]
[1777785435242,49.3,78226.91,0.0,-0.98591,1e-05,2.1354]
[1777785440277,49.3,78227.22,0.0,-0.98591,1e-05,2.13599]
[1777785445312,49.3,78227.48,0.0,-0.98591,1e-05,2.13651]
[1777785450347,49.3,78228.07,0.0,-0.9859,1e-05,2.13756]
[1777785457396,49.3,78228.11,0.0,-0.98591,1e-05,2.1357]
[1777785463438,49.3,78228.11,0.0,-0.98591,1e-05,2.13582]
[1777785470488,49.3,78231.15,0.0,-0.98587,1e-05,2.14092]
[1777785475522,49.3,78231.03,0.0,-0.98587,1e-05,2.14078]
[1777785482570,49.3,78230.92,0.0,-0.98587,1e-05,2.14067]
[1777785487606,49.3,78230.75,0.0,-0.98587,1e-05,2.14043]
[1777785495668,49.3,78230.79,0.0,-0.98587,1e-05,2.14054]
[1777785505734,49.3,78230.79,0.0,-0.98587,1e-05,2.14058]
[1777785517818,49.3,78230.83,0.0,-0.98589,1e-05,2.13859]
[1777785527888,49.3,78230.83,0.0,-0.98588,1e-05,2.13862]
[1777785537958,49.3,78230.83,0.0,-0.98588,1e-05,2.13865]
[1777785548028,49.3,78230.9,0.0,-0.98588,1e-05,2.13879]
[1777785556084,49.3,78230.42,0.0,-0.98589,1e-05,2.13802]
[1777785568168,49.3,78230.48,0.0,-0.98589,1e-05,2.13814]
[1777785573203,49.3,78230.54,0.0,-0.9859,1e-05,2.13618]
[1777785574210,49.3,78225.17,0.0,-0.98597,1e-05,2.12747]
[1777785580253,49.31,78222.58,0.0,-0.986,1e-05,2.12343]
[1777785584311,49.31,78220.73,0.0,-0.98602,1e-05,2.12053]
[1777785584324,49.31,78220.73,0.0,-0.98602,1e-05,2.12053]
[1777785590323,49.31,78221.58,0.0,-0.98601,1e-05,2.12214]
[1777785595616,49.31,78221.24,0.0,-0.98601,1e-05,2.12176]
[1777785596331,49.31,78221.24,0.0,-0.98601,1e-05,2.12176]
[1777785598852,49.31,78221.24,0.0,-0.98601,1e-05,2.1218]
[1777785599078,49.31,78221.24,0.0,-0.98601,1e-05,2.1218]
[1777785599163,49.31,78221.24,0.0,-0.98601,1e-05,2.1219]
[1777785604421,49.31,78225.67,0.0,-0.98595,1e-05,2.12923]
[1777785606435,49.31,78231.11,0.0,-0.98589,1e-05,2.1381]
[1777785608277,49.31,78231.58,0.0,-0.98588,1e-05,2.13887]
[1777785609638,49.31,78231.61,0.0,-0.98588,1e-05,2.13892]
[1777785617512,49.31,78231.54,0.0,-0.98588,1e-05,2.13882]
[1777785620974,49.31,78231.51,0.0,-0.98588,1e-05,2.13877]
[1777785621076,49.31,78231.51,0.0,-0.98588,1e-05,2.13877]
[1777785621081,49.31,78231.51,0.0,-0.98588,1e-05,2.13877]
[1777785621329,49.31,78231.51,0.0,-0.98588,1e-05,2.13877]
[1777785621363,49.31,78231.58,0.0,-0.98588,1e-05,2.13889]
[1777785626575,49.31,78231.58,0.0,-0.98588,1e-05,2.13889]
[1777785636645,49.31,78231.39,0.0,-0.9859,1e-05,2.13649]
[1777785641680,49.31,78229.94,0.0,-0.98591,1e-05,2.13415]
[1777785642525,49.31,78229.94,0.0,-0.98591,1e-05,2.13415]
[1777785642533,49.31,78229.94,0.0,-0.98591,1e-05,2.13415]
[1777785642587,49.31,78229.94,0.0,-0.98591,1e-05,2.13415]
[1777785642635,49.31,78229.94,0.0,-0.98591,1e-05,2.13416]
[1777785650743,49.31,78229.94,0.0,-0.98591,1e-05,2.13423]
[1777785655778,49.31,78230.05,0.0,-0.98591,1e-05,2.13446]
[1777785660813,49.31,78230.08,0.0,-0.98591,1e-05,2.13456]
[1777785667862,49.31,78229.97,0.0,-0.98591,1e-05,2.13447]
[1777785672898,49.31,78229.96,0.0,-0.98591,1e-05,2.13451]
[1777785677932,49.31,78230.52,0.0,-0.9859,1e-05,2.13549]
[1777785682968,49.31,78230.15,0.0,-0.98591,1e-05,2.13495]
[1777785694047,49.31,78230.12,0.0,-0.98592,1e-05,2.13297]
[1777785708145,49.31,78230.17,0.0,-0.98592,1e-05,2.13332]
[1777785714418,49.31,78230.69,0.0,-0.98591,1e-05,2.13423]
[1777785714521,49.31,78230.69,0.0,-0.98591,1e-05,2.13423]
[1777785714433,49.31,78230.64,0.0,-0.98591,1e-05,2.13418]
[1777785714578,49.31,78230.64,0.0,-0.98591,1e-05,2.13418]
[1777785720229,49.31,78230.52,0.0,-0.98591,1e-05,2.13409]
[1777785725354,49.31,78233.07,0.0,-0.98588,1e-05,2.13829]
[1777785725376,49.31,78233.07,0.0,-0.98588,1e-05,2.13829]
[1777785725388,49.32,78233.1,0.0,-0.98588,1e-05,2.13835]
[1777785725577,49.32,78233.1,0.0,-0.98588,1e-05,2.13835]
[1777785732313,49.32,78233.18,0.0,-0.98588,1e-05,2.13856]
[1777785741376,49.32,78233.25,0.0,-0.98588,1e-05,2.13878]
[1777785747418,49.32,78233.1,0.0,-0.98588,1e-05,2.1386]
[1777785756481,49.32,78233.13,0.0,-0.98589,1e-05,2.13668]
[1777785761415,49.32,78233.6,0.0,-0.98588,1e-05,2.13748]
[1777785761519,49.32,78233.6,0.0,-0.98588,1e-05,2.13748]
[1777785761576,49.32,78233.6,0.0,-0.98588,1e-05,2.13748]
[1777785761516,49.32,78233.6,0.0,-0.98588,1e-05,2.13752]
[1777785768565,49.32,78233.16,0.0,-0.98589,1e-05,2.1369]
[1777785771189,49.32,78233.17,0.0,-0.98589,1e-05,2.13693]
[1777785771200,49.32,78233.17,0.0,-0.98589,1e-05,2.13693]
[1777785771328,49.32,78233.17,0.0,-0.98589,1e-05,2.13693]
[1777785771416,49.32,78233.17,0.0,-0.98589,1e-05,2.13696]
[1777785776623,49.32,78232.7,0.0,-0.98589,1e-05,2.13627]
[1777785779956,49.32,78232.03,0.0,-0.9859,1e-05,2.13522]
[1777785780057,49.32,78232.03,0.0,-0.9859,1e-05,2.13522]
[1777785780076,49.32,78232.03,0.0,-0.9859,1e-05,2.13522]
[1777785780159,49.32,78232.03,0.0,-0.9859,1e-05,2.13523]
[1777785786691,49.32,78231.92,0.0,-0.9859,1e-05,2.13518]
[1777785794747,49.32,78232.12,0.0,-0.9859,1e-05,2.13564]
[1777785803811,49.32,78232.15,0.0,-0.9859,1e-05,2.13584]
[1777785808846,49.32,78232.07,0.0,-0.9859,1e-05,2.13579]
[1777785814888,49.32,78231.53,0.0,-0.98592,1e-05,2.13294]
[1777785819985,49.32,78231.29,0.0,-0.98592,1e-05,2.13265]
[1777785827992,49.32,78231.17,0.0,-0.98592,1e-05,2.13263]
[1777785832205,49.32,78230.79,0.0,-0.98592,1e-05,2.13208]
[1777785832213,49.32,78230.79,0.0,-0.98592,1e-05,2.13208]
[1777785832328,49.32,78230.79,0.0,-0.98592,1e-05,2.13208]
[1777785832368,49.32,78230.79,0.0,-0.98592,1e-05,2.13212]
[1777785838062,49.32,78229.72,0.0,-0.98593,1e-05,2.1305]
[1777785840539,49.32,78229.77,0.0,-0.98593,1e-05,2.1306]
[1777785840578,49.32,78229.77,0.0,-0.98593,1e-05,2.1306]
[1777785840597,49.32,78229.77,0.0,-0.98593,1e-05,2.1306]
[1777785840641,49.32,78229.77,0.0,-0.98593,1e-05,2.13065]
[1777785840829,49.32,78229.77,0.0,-0.98593,1e-05,2.13065]
[1777785846118,49.32,78229.88,0.0,-0.98593,1e-05,2.13095]
[1777785853167,49.33,78229.8,0.0,-0.98593,1e-05,2.13098]
[1777785858202,49.33,78229.1,0.0,-0.98594,1e-05,2.12996]
[1777785864244,49.33,78228.81,0.0,-0.98594,1e-05,2.12965]
[1777785869279,49.33,78228.05,0.0,-0.98595,1e-05,2.12852]
[1777785871269,49.33,78227.92,0.0,-0.98595,1e-05,2.12833]
[1777785871327,49.33,78227.92,0.0,-0.98595,1e-05,2.12833]
[1777785871330,49.33,78227.92,0.0,-0.98595,1e-05,2.12833]
[1777785871576,49.33,78227.92,0.0,-0.98595,1e-05,2.12833]
[1777785871678,49.33,78227.92,0.0,-0.98596,1e-05,2.12629]
[1777785885391,49.33,78225.72,0.0,-0.98599,1e-05,2.12309]
[1777785890108,49.33,78223.23,0.0,-0.98602,1e-05,2.11913]
[1777785890262,49.33,78223.23,0.0,-0.98602,1e-05,2.11913]
[1777785890327,49.33,78223.23,0.0,-0.98602,1e-05,2.11913]
[1777785890426,49.33,78223.16,0.0,-0.98602,1e-05,2.11913]
[1777785895461,49.33,78222.83,0.0,-0.98602,1e-05,2.11881]
[1777785898621,49.33,78222.57,0.0,-0.98602,1e-05,2.11848]
[1777785898671,49.33,78222.57,0.0,-0.98602,1e-05,2.11848]
[1777785898722,49.33,78222.47,0.0,-0.98602,1e-05,2.11836]
[1777785898837,49.33,78222.47,0.0,-0.98602,1e-05,2.11836]
[1777785905531,49.33,78222.4,0.0,-0.98602,1e-05,2.11854]
[1777785911574,49.33,78222.38,0.0,-0.98602,1e-05,2.11875]
[1777785918623,49.34,78222.23,0.0,-0.98602,1e-05,2.11876]
[1777785922837,49.34,78222.23,0.0,-0.98602,1e-05,2.11876]
[1777785922897,49.34,78222.23,0.0,-0.98602,1e-05,2.11876]
[1777785923079,49.34,78222.23,0.0,-0.98602,1e-05,2.11876]
[1777785923180,49.34,78222.23,0.0,-0.98602,1e-05,2.1189]
[1777785928694,49.34,78222.24,0.0,-0.98602,1e-05,2.11911]
[1777785934735,49.34,78220.92,0.0,-0.98604,1e-05,2.1151]
[1777785937469,49.34,78220.71,0.0,-0.98605,1e-05,2.11484]
[1777785937544,49.34,78220.71,0.0,-0.98605,1e-05,2.11484]
[1777785937581,49.34,78220.71,0.0,-0.98605,1e-05,2.11484]
[1777785937645,49.34,78220.71,0.0,-0.98605,1e-05,2.11487]
[1777785942113,49.34,78219.31,0.0,-0.98606,1e-05,2.11276]
[1777785942121,49.34,78219.31,0.0,-0.98606,1e-05,2.11276]
[1777785942332,49.34,78219.31,0.0,-0.98606,1e-05,2.11276]
[1777785942363,49.34,78219.31,0.0,-0.98606,1e-05,2.1128]
[1777785950848,49.34,78218.87,0.0,-0.98606,1e-05,2.11239]
[1777785960919,49.34,78218.87,0.0,-0.98606,1e-05,2.11273]
[1777785969982,49.34,78218.94,0.0,-0.98606,1e-05,2.11313]
[1777785981065,49.34,78218.9,0.0,-0.98606,1e-05,2.11339]
[1777785982505,49.34,78218.9,0.0,-0.98606,1e-05,2.11339]
[1777785982577,49.34,78218.9,0.0,-0.98606,1e-05,2.11339]
[1777785982591,49.34,78218.9,0.0,-0.98606,1e-05,2.11339]
[1777785982679,49.35,78218.87,0.0,-0.98606,1e-05,2.1134]
[1777785990128,49.35,78218.96,0.0,-0.98605,1e-05,2.11372]
[1777785994156,49.35,78221.16,0.0,-0.98604,1e-05,2.11531]
[1777785997079,49.35,78221.27,0.0,-0.98604,1e-05,2.11554]
[1777785997292,49.35,78221.27,0.0,-0.98604,1e-05,2.11554]
[1777785997326,49.35,78221.27,0.0,-0.98604,1e-05,2.11554]
[1777785997394,49.35,78221.3,0.0,-0.98604,1e-05,2.11563]
[1777786007247,49.35,78220.36,0.0,-0.98605,1e-05,2.11432]
[1777786012671,49.35,78222.5,0.0,-0.98602,1e-05,2.11787]
[1777786012832,49.35,78222.5,0.0,-0.98602,1e-05,2.11787]
[1777786012840,49.35,78222.5,0.0,-0.98602,1e-05,2.11787]
[1777786012773,49.35,78222.24,0.0,-0.98602,1e-05,2.11749]
[1777786013075,49.35,78222.24,0.0,-0.98602,1e-05,2.11749]
[1777786018331,49.35,78223.28,0.0,-0.98601,1e-05,2.11927]
[1777786024374,49.35,78222.46,0.0,-0.98602,1e-05,2.11804]
[1777786026317,49.35,78221.89,0.0,-0.98603,1e-05,2.11713]
[1777786026327,49.35,78221.89,0.0,-0.98603,1e-05,2.11713]
[1777786026447,49.35,78221.89,0.0,-0.98603,1e-05,2.11713]
[1777786026578,49.35,78221.89,0.0,-0.98603,1e-05,2.11713]
[1777786026654,49.35,78221.93,0.0,-0.98603,1e-05,2.11723]
[1777786032430,49.35,78223.5,0.0,-0.98601,1e-05,2.11985]
[1777786037465,49.35,78225.86,0.0,-0.98598,1e-05,2.12376]
[1777786039489,49.35,78226.17,0.0,-0.98597,1e-05,2.12427]
[1777786039578,49.35,78226.17,0.0,-0.98597,1e-05,2.12427]
[1777786039622,49.35,78226.17,0.0,-0.98597,1e-05,2.12427]
[1777786039828,49.35,78226.17,0.0,-0.98597,1e-05,2.12427]
[1777786039723,49.35,78226.23,0.0,-0.98597,1e-05,2.12438]
[1777786045521,49.35,78226.5,0.0,-0.98597,1e-05,2.12488]
[1777786051563,49.35,78226.42,0.0,-0.98598,1e-05,2.12274]
[1777786056598,49.35,78226.28,0.0,-0.98598,1e-05,2.12258]
[1777786058608,49.35,78226.28,0.0,-0.98598,1e-05,2.12258]
[1777786058682,49.35,78226.28,0.0,-0.98598,1e-05,2.12258]
[1777786058828,49.35,78226.28,0.0,-0.98598,1e-05,2.12258]
[1777786058896,49.35,78226.28,0.0,-0.98598,1e-05,2.12261]
[1777786064654,49.35,78225.62,0.0,-0.98599,1e-05,2.12163]
[1777786070696,49.35,78225.55,0.0,-0.98599,1e-05,2.12163]
[1777786080766,49.35,78225.55,0.0,-0.98599,1e-05,2.12183]
[1777786082780,49.35,78221.18,0.0,-0.98604,1e-05,2.11482]
[1777786083684,49.35,78221.18,0.0,-0.98604,1e-05,2.11482]
[1777786083818,49.35,78221.18,0.0,-0.98604,1e-05,2.11482]
[1777786083828,49.35,78221.18,0.0,-0.98604,1e-05,2.11482]
[1777786083919,49.35,78221.07,0.0,-0.98604,1e-05,2.11468]
[1777786090836,49.36,78221.07,0.0,-0.98604,1e-05,2.11492]
[1777786098897,49.36,78221.25,0.0,-0.98604,1e-05,2.11547]
[1777786100637,49.36,78221.44,0.0,-0.98603,1e-05,2.11581]
[1777786100717,49.36,78221.44,0.0,-0.98603,1e-05,2.11581]
[1777786100831,49.36,78221.44,0.0,-0.98603,1e-05,2.11581]
[1777786100911,49.36,78223.52,0.0,-0.98601,1e-05,2.1192]
[1777786104614,49.36,78224.21,0.0,-0.986,1e-05,2.12039]
[1777786104675,49.36,78224.21,0.0,-0.986,1e-05,2.12039]
[1777786104828,49.36,78224.21,0.0,-0.986,1e-05,2.12039]
[1777786104939,49.36,78224.74,0.0,-0.98599,1e-05,2.12127]
[1777786109191,49.36,78223.63,0.0,-0.98601,1e-05,2.11956]
[1777786109240,49.36,78223.63,0.0,-0.98601,1e-05,2.11956]
[1777786109327,49.36,78223.63,0.0,-0.98601,1e-05,2.11956]
[1777786109341,49.36,78221.55,0.0,-0.98603,1e-05,2.11623]
[1777786117022,49.36,78219.84,0.0,-0.98606,1e-05,2.11174]
[1777786123065,49.36,78219.81,0.0,-0.98606,1e-05,2.11193]
[1777786135150,49.36,78219.84,0.0,-0.98606,1e-05,2.11244]
[1777786142199,49.36,78219.81,0.0,-0.98605,1e-05,2.11266]
[1777786151261,49.37,78219.75,0.0,-0.98605,1e-05,2.11292]
[1777786156297,49.37,78219.56,0.0,-0.98605,1e-05,2.11283]
[1777786164353,49.37,78219.18,0.0,-0.98605,1e-05,2.11258]
[1777786170946,49.37,78218.94,0.0,-0.98606,1e-05,2.11238]
[1777786171010,49.37,78218.94,0.0,-0.98606,1e-05,2.11238]
[1777786171077,49.37,78218.94,0.0,-0.98606,1e-05,2.11238]
[1777786171402,49.37,78218.9,0.0,-0.98607,1e-05,2.11039]
[1777786178450,49.37,78218.99,0.0,-0.98607,1e-05,2.11021]
[1777786185500,49.35,78219.02,0.0,-0.9861,1e-05,2.10615]
[1777786197586,49.32,78219.05,0.0,-0.98615,1e-05,2.09925]
[1777786202621,49.3,78219.08,0.0,-0.98618,1e-05,2.09644]
[1777786212691,49.28,78219.08,0.0,-0.98621,1e-05,2.09144]
[1777786218733,49.28,78219.12,0.0,-0.98621,1e-05,2.09202]
[1777786226791,49.28,78219.08,0.0,-0.98621,1e-05,2.09253]
[1777786231829,49.28,78219.08,0.0,-0.98622,1e-05,2.09083]
[1777786235718,49.29,78217.73,0.0,-0.98623,1e-05,2.08888]
[1777786235767,49.29,78217.73,0.0,-0.98623,1e-05,2.08888]
[1777786235827,49.29,78217.73,0.0,-0.98623,1e-05,2.08888]
[1777786235858,49.29,78214.6,0.0,-0.98627,1e-05,2.08396]
[1777786240893,49.29,78212.55,0.0,-0.98629,1e-05,2.08114]
[1777786245928,49.29,78212.71,0.0,-0.98628,1e-05,2.08186]
[1777786250963,49.29,78212.5,0.0,-0.98628,1e-05,2.08201]
[1777786255998,49.3,78211.52,0.0,-0.98629,1e-05,2.08095]
[1777786256849,49.3,78211.52,0.0,-0.98629,1e-05,2.08095]
[1777786256896,49.3,78211.52,0.0,-0.98629,1e-05,2.08095]
[1777786257078,49.3,78211.52,0.0,-0.98629,1e-05,2.08095]
[1777786256930,49.3,78211.52,0.0,-0.98629,1e-05,2.08105]
[1777786262040,49.3,78211.78,0.0,-0.98628,1e-05,2.08197]
[1777786263048,49.3,78215.17,0.0,-0.98624,1e-05,2.08749]
[1777786264153,49.3,78216.08,0.0,-0.98623,1e-05,2.08904]
[1777786264253,49.3,78216.08,0.0,-0.98623,1e-05,2.08904]
[1777786264327,49.3,78216.08,0.0,-0.98623,1e-05,2.08904]
[1777786265062,49.3,78215.99,0.0,-0.98623,1e-05,2.08899]
[1777786266069,49.3,78219.87,0.0,-0.98618,1e-05,2.09529]
[1777786271518,49.3,78221.12,0.0,-0.98616,1e-05,2.09761]
[1777786271525,49.3,78221.12,0.0,-0.98616,1e-05,2.09761]
[1777786271581,49.3,78221.12,0.0,-0.98616,1e-05,2.09761]
[1777786272111,49.3,78220.84,0.0,-0.98617,1e-05,2.09731]
[1777786277146,49.3,78221.34,0.0,-0.98616,1e-05,2.09848]
[1777786282181,49.31,78221.33,0.0,-0.98616,1e-05,2.09883]
[1777786295271,49.31,78220.71,0.0,-0.98617,1e-05,2.09674]
[1777786303328,49.31,78221.31,0.0,-0.98616,1e-05,2.0983]
[1777786307816,49.31,78222.5,0.0,-0.98614,1e-05,2.10035]
[1777786307826,49.31,78222.5,0.0,-0.98614,1e-05,2.10035]
[1777786308077,49.31,78222.5,0.0,-0.98614,1e-05,2.10035]
[1777786308121,49.32,78223.01,0.0,-0.98613,1e-05,2.10138]
[1777786314405,49.32,78223.29,0.0,-0.98613,1e-05,2.10224]
[1777786315847,49.32,78223.29,0.0,-0.98613,1e-05,2.10224]
[1777786315855,49.32,78223.29,0.0,-0.98613,1e-05,2.10224]
[1777786316078,49.32,78223.29,0.0,-0.98613,1e-05,2.10224]
[1777786315871,49.32,78223.26,0.0,-0.98613,1e-05,2.10233]
[1777786320716,49.32,78225.68,0.0,-0.9861,1e-05,2.10642]
[1777786320727,49.32,78225.68,0.0,-0.9861,1e-05,2.10642]
[1777786320828,49.32,78225.68,0.0,-0.9861,1e-05,2.10642]
[1777786320927,49.32,78226.74,0.0,-0.98608,1e-05,2.10825]
[1777786326490,49.32,78227.59,0.0,-0.98607,1e-05,2.10989]
[1777786331526,49.32,78227.45,0.0,-0.98607,1e-05,2.10994]
[1777786341596,49.32,78227.13,0.0,-0.98607,1e-05,2.10997]
[1777786346631,49.33,78227.24,0.0,-0.98607,1e-05,2.1104]
[1777786353680,49.33,78227.23,0.0,-0.98608,1e-05,2.10868]
[1777786360730,49.33,78227.06,0.0,-0.98608,1e-05,2.10878]
[1777786366775,49.33,78227.21,0.0,-0.98607,1e-05,2.10934]
[1777786372817,49.33,78227.28,0.0,-0.98607,1e-05,2.10976]
[1777786382887,49.33,78227.28,0.0,-0.98606,1e-05,2.11031]
[1777786389936,49.34,78227.24,0.0,-0.98606,1e-05,2.1106]
[1777786392300,49.34,78225.87,0.0,-0.98608,1e-05,2.10849]
[1777786392330,49.34,78225.87,0.0,-0.98608,1e-05,2.10849]
[1777786392460,49.34,78225.87,0.0,-0.98608,1e-05,2.10849]
[1777786392576,49.34,78225.87,0.0,-0.98608,1e-05,2.10849]
[1777786392957,49.34,78226.21,0.0,-0.98607,1e-05,2.1091]
[1777786399000,49.34,78226.65,0.0,-0.98606,1e-05,2.11012]
[1777786408061,49.34,78226.68,0.0,-0.98606,1e-05,2.11063]
[1777786415110,49.34,78226.65,0.0,-0.98607,1e-05,2.10888]
[1777786421153,49.34,78226.65,0.0,-0.98607,1e-05,2.1092]
[1777786426188,49.35,78226.65,0.0,-0.98607,1e-05,2.10947]
[1777786433237,49.35,78227.17,0.0,-0.98606,1e-05,2.11067]
[1777786434212,49.35,78227.17,0.0,-0.98606,1e-05,2.11067]
[1777786434314,49.35,78227.17,0.0,-0.98606,1e-05,2.11067]
[1777786434332,49.35,78227.17,0.0,-0.98606,1e-05,2.11067]
[1777786434523,49.35,78227.17,0.0,-0.98606,1e-05,2.11072]
[1777786448342,49.35,78227.35,0.0,-0.98605,1e-05,2.11171]
[1777786452544,49.35,78227.13,0.0,-0.98605,1e-05,2.11141]
[1777786452579,49.35,78227.13,0.0,-0.98605,1e-05,2.11141]
[1777786452646,49.35,78227.13,0.0,-0.98605,1e-05,2.11141]
[1777786452827,49.35,78227.13,0.0,-0.98605,1e-05,2.11141]
[1777786452851,49.35,78227.13,0.0,-0.98605,1e-05,2.11156]
[1777786466469,49.35,78227.17,0.0,-0.98605,1e-05,2.11232]
[1777786472097,49.36,78226.09,0.0,-0.98606,1e-05,2.11077]
[1777786472288,49.36,78226.09,0.0,-0.98606,1e-05,2.11077]
[1777786472262,49.36,78226.44,0.0,-0.98607,1e-05,2.10937]
[1777786472333,49.36,78226.44,0.0,-0.98607,1e-05,2.10937]
[1777786472511,49.36,78226.51,0.0,-0.98606,1e-05,2.10949]
[1777786481574,49.35,78226.51,0.0,-0.98608,1e-05,2.10745]
[1777786488136,49.35,78226.51,0.0,-0.98608,1e-05,2.10745]
[1777786501715,49.35,78226.5,0.0,-0.98607,1e-05,2.10856]
[1777786506749,49.34,78226.54,0.0,-0.98608,1e-05,2.107]
[1777786511785,49.35,78226.6,0.0,-0.98608,1e-05,2.10739]
[1777786513799,49.35,78223.82,0.0,-0.98611,1e-05,2.10304]
[1777786514424,49.35,78223.82,0.0,-0.98611,1e-05,2.10304]
[1777786514539,49.35,78223.82,0.0,-0.98611,1e-05,2.10304]
[1777786514578,49.35,78223.82,0.0,-0.98611,1e-05,2.10304]
[1777786514806,49.35,78223.57,0.0,-0.98612,1e-05,2.1027]
[1777786520847,49.35,78223.04,0.0,-0.98612,1e-05,2.10224]
[1777786530918,49.35,78223.03,0.0,-0.98611,1e-05,2.10285]
[1777786535953,49.35,78222.84,0.0,-0.98613,1e-05,2.10079]
[1777786540989,49.35,78222.87,0.0,-0.98612,1e-05,2.10114]
[1777786546025,49.36,78222.94,0.0,-0.98612,1e-05,2.10155]
[1777786551060,49.36,78222.65,0.0,-0.98612,1e-05,2.10144]
[1777786554398,49.36,78222.68,0.0,-0.98612,1e-05,2.10154]
[1777786554533,49.36,78222.75,0.0,-0.98612,1e-05,2.10177]
[1777786554578,49.36,78222.75,0.0,-0.98612,1e-05,2.10177]
[1777786554446,49.36,78222.75,0.0,-0.98612,1e-05,2.10177]
[1777786556095,49.36,78222.68,0.0,-0.98612,1e-05,2.10178]
[1777786561130,49.36,78222.64,0.0,-0.98612,1e-05,2.102]
[1777786567173,49.36,78222.31,0.0,-0.98612,1e-05,2.10182]
[1777786568179,49.36,78213.94,0.0,-0.98622,1e-05,2.08847]
[1777786568779,49.36,78213.94,0.0,-0.98622,1e-05,2.08847]
[1777786568826,49.36,78213.94,0.0,-0.98622,1e-05,2.08847]
[1777786569027,49.36,78213.94,0.0,-0.98622,1e-05,2.08847]
[1777786569077,49.36,78213.94,0.0,-0.98622,1e-05,2.08847]
[1777786569187,49.36,78212.87,0.0,-0.98623,1e-05,2.08684]
[1777786574222,49.36,78213.04,0.0,-0.98623,1e-05,2.08751]
[1777786575049,49.36,78213.04,0.0,-0.98623,1e-05,2.08751]
[1777786575075,49.36,78213.04,0.0,-0.98623,1e-05,2.08751]
[1777786575226,49.36,78213.04,0.0,-0.98623,1e-05,2.08751]
[1777786575329,49.36,78213.04,0.0,-0.98623,1e-05,2.08751]
[1777786575298,49.36,78213.04,0.0,-0.98623,1e-05,2.08759]
[1777786581271,49.37,78213.17,0.0,-0.98622,1e-05,2.08825]
[1777786582888,49.37,78213.17,0.0,-0.98622,1e-05,2.08825]
[1777786583075,49.37,78213.17,0.0,-0.98622,1e-05,2.08825]
[1777786583222,49.37,78213.17,0.0,-0.98622,1e-05,2.08825]
[1777786583326,49.37,78213.17,0.0,-0.98622,1e-05,2.08825]
[1777786583427,49.37,78213.2,0.0,-0.98622,1e-05,2.08844]
[1777786588320,49.37,78219.01,0.0,-0.98615,1e-05,2.09809]
[1777786588648,49.37,78219.01,0.0,-0.98615,1e-05,2.09809]
[1777786588829,49.37,78219.01,0.0,-0.98615,1e-05,2.09809]
[1777786588931,49.37,78219.01,0.0,-0.98615,1e-05,2.09809]
[1777786589076,49.37,78219.01,0.0,-0.98615,1e-05,2.09809]
[1777786589327,49.37,78219.44,0.0,-0.98614,1e-05,2.09883]
[1777786599397,49.37,78219.43,0.0,-0.98615,1e-05,2.0973]
[1777786606446,49.37,78219.53,0.0,-0.98615,1e-05,2.09784]
[1777786611481,49.38,78219.53,0.0,-0.98614,1e-05,2.09812]
[1777786612929,49.38,78219.53,0.0,-0.98614,1e-05,2.09812]
[1777786613076,49.38,78219.53,0.0,-0.98614,1e-05,2.09812]
[1777786613141,49.38,78219.53,0.0,-0.98614,1e-05,2.09812]
[1777786613327,49.38,78219.53,0.0,-0.98614,1e-05,2.09812]
[1777786613330,49.38,78219.5,0.0,-0.98614,1e-05,2.09818]
[1777786618530,49.38,78219.32,0.0,-0.98614,1e-05,2.09816]
[1777786623228,49.38,78219.57,0.0,-0.98614,1e-05,2.09872]
[1777786623326,49.38,78219.57,0.0,-0.98614,1e-05,2.09872]
[1777786623394,49.38,78220.08,0.0,-0.98613,1e-05,2.09964]
[1777786623664,49.38,78220.08,0.0,-0.98613,1e-05,2.09964]
[1777786623826,49.38,78220.08,0.0,-0.98613,1e-05,2.09964]
[1777786633310,49.38,78220.05,0.0,-0.98613,1e-05,2.0998]
[1777786633721,49.38,78220.08,0.0,-0.98613,1e-05,2.10015]
[1777786633835,49.38,78220.08,0.0,-0.98613,1e-05,2.10015]
[1777786634089,49.38,78220.08,0.0,-0.98613,1e-05,2.10015]
[1777786634328,49.38,78220.08,0.0,-0.98613,1e-05,2.10015]
[1777786634404,49.38,78220.06,0.0,-0.98613,1e-05,2.10017]
[1777786640684,49.38,78219.91,0.0,-0.98613,1e-05,2.10022]
[1777786646725,49.38,78220.36,0.0,-0.98612,1e-05,2.10123]
[1777786660824,49.39,78220.53,0.0,-0.98613,1e-05,2.10011]
[1777786665860,49.39,78220.53,0.0,-0.98612,1e-05,2.10035]
[1777786678951,49.39,78220.5,0.0,-0.98612,1e-05,2.10093]
[1777786684993,49.39,78219.14,0.0,-0.98613,1e-05,2.09903]
[1777786686029,49.39,78219.14,0.0,-0.98613,1e-05,2.09903]
[1777786686076,49.39,78219.14,0.0,-0.98613,1e-05,2.09903]
[1777786686127,49.39,78215.11,0.0,-0.98618,1e-05,2.09262]
[1777786686660,49.39,78215.11,0.0,-0.98618,1e-05,2.09262]
[1777786686827,49.39,78215.11,0.0,-0.98618,1e-05,2.09262]
[1777786693050,49.39,78214.8,0.0,-0.98618,1e-05,2.09254]
[1777786699095,49.4,78215.35,0.0,-0.98617,1e-05,2.09377]
[1777786705137,49.4,78215.58,0.0,-0.98617,1e-05,2.09446]
[1777786710172,49.4,78215.28,0.0,-0.98617,1e-05,2.09424]
[1777786716214,49.4,78215.39,0.0,-0.98618,1e-05,2.09273]
[1777786722256,49.4,78215.5,0.0,-0.98618,1e-05,2.09322]
[1777786732326,49.4,78215.5,0.0,-0.98617,1e-05,2.09371]
[1777786738368,49.41,78215.48,0.0,-0.98617,1e-05,2.09396]
[1777786744410,49.41,78215.36,0.0,-0.98617,1e-05,2.09405]
[1777786753474,49.41,78215.38,0.0,-0.98617,1e-05,2.0945]
[1777786759516,49.41,78215.27,0.0,-0.98617,1e-05,2.09459]
[1777786770593,49.41,78215.34,0.0,-0.98616,1e-05,2.0952]
[1777786778477,49.41,78215.3,0.0,-0.98617,1e-05,2.09325]
[1777786784697,49.42,78215.31,0.0,-0.98617,1e-05,2.09371]
[1777786791746,49.42,78215.3,0.0,-0.98617,1e-05,2.094]
[1777786799802,49.42,78215.3,0.0,-0.98616,1e-05,2.09435]
[1777786809872,49.42,78215.27,0.0,-0.98616,1e-05,2.09474]
[1777786814009,49.42,78215.26,0.0,-0.98616,1e-05,2.09481]
[1777786814076,49.42,78215.26,0.0,-0.98616,1e-05,2.09481]
[1777786814537,49.42,78215.26,0.0,-0.98616,1e-05,2.09481]
[1777786814547,49.42,78215.26,0.0,-0.98616,1e-05,2.09481]
[1777786814562,49.42,78215.24,0.0,-0.98616,1e-05,2.09492]
[1777786820949,49.42,78215.05,0.0,-0.98616,1e-05,2.09491]
[1777786824609,49.42,78215.05,0.0,-0.98616,1e-05,2.09491]
[1777786824826,49.42,78215.01,0.0,-0.98616,1e-05,2.09502]
[1777786824960,49.42,78215.01,0.0,-0.98616,1e-05,2.09502]
[1777786825082,49.42,78215.01,0.0,-0.98616,1e-05,2.09502]
[1777786825160,49.42,78215.01,0.0,-0.98616,1e-05,2.09508]
[1777786834040,49.43,78214.65,0.0,-0.98617,1e-05,2.09305]
[1777786841089,49.43,78214.83,0.0,-0.98617,1e-05,2.0939]
[1777786846124,49.43,78214.68,0.0,-0.98616,1e-05,2.0941]
[1777786851159,49.43,78214.53,0.0,-0.98616,1e-05,2.09432]
[1777786861229,49.44,78214.68,0.0,-0.98615,1e-05,2.09551]
[1777786872306,49.44,78214.73,0.0,-0.98614,1e-05,2.09663]
[1777786876925,49.45,78214.54,0.0,-0.98614,1e-05,2.09671]
[1777786877074,49.45,78214.54,0.0,-0.98614,1e-05,2.09671]
[1777786877506,49.45,78214.54,0.0,-0.98614,1e-05,2.09671]
[1777786877578,49.45,78214.54,0.0,-0.98614,1e-05,2.09671]
[1777786877663,49.45,78214.72,0.0,-0.98614,1e-05,2.09719]
[1777786887411,49.45,78214.72,0.0,-0.98613,1e-05,2.09813]
[1777786895467,49.45,78214.78,0.0,-0.98614,1e-05,2.0969]
[1777786905541,49.46,78214.78,0.0,-0.98613,1e-05,2.09785]
[1777786909311,49.46,78215.26,0.0,-0.98612,1e-05,2.09891]
[1777786909329,49.46,78215.26,0.0,-0.98612,1e-05,2.09891]
[1777786909568,49.46,78219.17,0.0,-0.98608,1e-05,2.10527]
[1777786910028,49.46,78219.17,0.0,-0.98608,1e-05,2.10527]
[1777786910076,49.46,78219.17,0.0,-0.98608,1e-05,2.10527]
[1777786910576,49.46,78221.07,0.0,-0.98605,1e-05,2.10841]
[1777786914179,49.46,78221.16,0.0,-0.98605,1e-05,2.10879]
[1777786914329,49.46,78221.16,0.0,-0.98605,1e-05,2.10879]
[1777786914603,49.46,78220.59,0.0,-0.98606,1e-05,2.10796]
[1777786917699,49.46,78220.34,0.0,-0.98606,1e-05,2.10772]
[1777786917830,49.46,78219.71,0.0,-0.98606,1e-05,2.10679]
[1777786923647,49.47,78219.71,0.0,-0.98606,1e-05,2.10721]
[1777786932730,49.47,78219.71,0.0,-0.98605,1e-05,2.10806]
[1777786933544,49.47,78219.71,0.0,-0.98605,1e-05,2.10806]
[1777786933577,49.47,78219.71,0.0,-0.98605,1e-05,2.10806]
[1777786933828,49.47,78219.71,0.0,-0.98605,1e-05,2.10815]
[1777786934744,49.47,78219.43,0.0,-0.98606,1e-05,2.10779]
[1777786939779,49.47,78219.61,0.0,-0.98605,1e-05,2.10851]
[1777786945821,49.48,78219.63,0.0,-0.98605,1e-05,2.10907]
[1777786951859,49.48,78219.64,0.0,-0.98605,1e-05,2.10918]
[1777786952076,49.48,78219.64,0.0,-0.98605,1e-05,2.10918]
[1777786952177,49.48,78221.61,0.0,-0.98603,1e-05,2.11071]
[1777786959919,49.48,78221.52,0.0,-0.98603,1e-05,2.11119]
[1777786961266,49.48,78221.52,0.0,-0.98603,1e-05,2.11119]
[1777786961329,49.48,78221.52,0.0,-0.98603,1e-05,2.11119]
[1777786964263,49.48,78221.23,0.0,-0.98603,1e-05,2.11094]
[1777786964324,49.48,78221.23,0.0,-0.98603,1e-05,2.11094]
[1777786964361,49.48,78221.47,0.0,-0.98603,1e-05,2.11139]
[1777786970997,49.47,78221.53,0.0,-0.98604,1e-05,2.10939]
[1777786979053,49.47,78221.34,0.0,-0.98604,1e-05,2.10956]
[1777786989123,49.45,78221.31,0.0,-0.98608,1e-05,2.10437]
[1777786991212,49.45,78221.27,0.0,-0.98609,1e-05,2.10373]
[1777786991324,49.45,78221.27,0.0,-0.98609,1e-05,2.10373]
[1777786991380,49.44,78217.93,0.0,-0.98613,1e-05,2.0978]
[1777786999194,49.42,78215.12,0.0,-0.9862,1e-05,2.08886]
[1777787001137,49.42,78214.85,0.0,-0.98621,1e-05,2.08787]
[1777787001324,49.42,78214.85,0.0,-0.98621,1e-05,2.08787]
[1777787001425,49.42,78214.84,0.0,-0.98621,1e-05,2.08731]
[1777787005829,49.41,78214.36,0.0,-0.98623,1e-05,2.0849]
[1777787011278,49.39,78212.24,0.0,-0.9863,1e-05,2.0757]
[1777787016313,49.38,78211.3,0.0,-0.98633,1e-05,2.07155]
[1777787021348,49.37,78211.51,0.0,-0.98635,1e-05,2.06927]
[1777787026383,49.35,78211.49,0.0,-0.98637,1e-05,2.06663]
[1777787032451,49.34,78211.31,0.0,-0.98638,1e-05,2.06428]
[1777787032576,49.34,78211.31,0.0,-0.98638,1e-05,2.06428]
[1777787032599,49.34,78211.31,0.0,-0.98638,1e-05,2.06428]
[1777787032827,49.34,78211.31,0.0,-0.98638,1e-05,2.06428]
[1777787032677,49.34,78211.31,0.0,-0.9864,1e-05,2.06273]
[1777787038467,49.32,78211.56,0.0,-0.98641,1e-05,2.06058]
[1777787049546,49.3,78212.1,0.0,-0.98645,1e-05,2.05588]
[1777787056595,49.28,78211.89,0.0,-0.98647,1e-05,2.05282]
[1777787066668,49.29,78211.89,0.0,-0.98646,1e-05,2.05413]
[1777787072251,49.29,78211.47,0.0,-0.98646,1e-05,2.05385]
[1777787072326,49.29,78211.47,0.0,-0.98646,1e-05,2.05385]
[1777787077745,49.29,78211.29,0.0,-0.98649,1e-05,2.05007]
[1777787082780,49.28,78211.56,0.0,-0.9865,1e-05,2.0493]
[1777787091844,49.29,78211.4,0.0,-0.98649,1e-05,2.05026]
[1777787099900,49.29,78210.96,0.0,-0.98648,1e-05,2.05063]
[1777787100907,49.29,78205.48,0.0,-0.98655,1e-05,2.04212]
[1777787102921,49.29,78202.76,0.0,-0.98658,1e-05,2.03815]
[1777787107801,49.3,78203.11,0.0,-0.98657,1e-05,2.03931]
[1777787107827,49.3,78203.11,0.0,-0.98657,1e-05,2.03931]
[1777787108082,49.3,78203.11,0.0,-0.98657,1e-05,2.03947]
[1777787108324,49.3,78203.11,0.0,-0.98657,1e-05,2.03947]
[1777787108963,49.3,78203.08,0.0,-0.98657,1e-05,2.03958]
[1777787114698,49.3,78203.07,0.0,-0.98656,1e-05,2.0402]
[1777787114828,49.3,78203.07,0.0,-0.98656,1e-05,2.0402]
[1777787120225,49.31,78205.91,0.0,-0.98652,1e-05,2.04565]
[1777787120326,49.31,78205.91,0.0,-0.98652,1e-05,2.04565]
[1777787120427,49.31,78205.87,0.0,-0.98652,1e-05,2.04575]
[1777787122153,49.31,78206.09,0.0,-0.98652,1e-05,2.04625]
[1777787122325,49.31,78206.09,0.0,-0.98652,1e-05,2.04625]
[1777787129110,49.31,78205.76,0.0,-0.98651,1e-05,2.04704]
[1777787134145,49.32,78206.14,0.0,-0.98651,1e-05,2.04645]
[1777787143207,49.31,78206.23,0.0,-0.98652,1e-05,2.04562]
[1777787146700,49.31,78207.43,0.0,-0.98651,1e-05,2.0466]
[1777787146827,49.31,78207.43,0.0,-0.98651,1e-05,2.0466]
[1777787146918,49.31,78207.43,0.0,-0.98651,1e-05,2.0466]
[1777787146928,49.3,78207.41,0.0,-0.98652,1e-05,2.04567]
[1777787147075,49.3,78207.41,0.0,-0.98652,1e-05,2.04567]
[1777787152271,49.29,78207.6,0.0,-0.98653,1e-05,2.04373]
[1777787161334,49.27,78207.53,0.0,-0.98657,1e-05,2.03967]
[1777787165306,49.27,78207.82,0.0,-0.98657,1e-05,2.03969]
[1777787165326,49.27,78207.82,0.0,-0.98657,1e-05,2.03969]
[1777787177446,49.24,78207.71,0.0,-0.98662,1e-05,2.03309]
[1777787180467,49.23,78211.05,0.0,-0.98659,1e-05,2.03708]
[1777787182975,49.23,78211.94,0.0,-0.98658,1e-05,2.03806]
[1777787183076,49.23,78212.3,0.0,-0.98658,1e-05,2.0382]
[1777787183328,49.23,78212.3,0.0,-0.98658,1e-05,2.0382]
[1777787183575,49.23,78212.3,0.0,-0.98658,1e-05,2.0382]
[1777787183676,49.23,78212.3,0.0,-0.98658,1e-05,2.03839]
[1777787190537,49.24,78212.06,0.0,-0.98657,1e-05,2.03939]
[1777787198597,49.25,78212.48,0.0,-0.98656,1e-05,2.03958]
[1777787201642,49.25,78212.59,0.0,-0.98656,1e-05,2.04013]
[1777787201827,49.25,78212.59,0.0,-0.98656,1e-05,2.04013]
[1777787207661,49.25,78212.57,0.0,-0.98656,1e-05,2.04017]
[1777787213988,49.25,78212.57,0.0,-0.98656,1e-05,2.04017]
[1777787219745,49.24,78212.61,0.0,-0.98657,1e-05,2.03828]
[1777787220932,49.24,78212.61,0.0,-0.98657,1e-05,2.03828]
[1777787221079,49.24,78212.59,0.0,-0.98658,1e-05,2.03781]
[1777787221542,49.24,78212.59,0.0,-0.98658,1e-05,2.03781]
[1777787221576,49.24,78212.59,0.0,-0.98658,1e-05,2.03781]
[1777787223773,49.23,78212.62,0.0,-0.98659,1e-05,2.03656]
[1777787228638,49.22,78211.54,0.0,-0.98661,1e-05,2.03314]
[1777787228827,49.22,78211.54,0.0,-0.98661,1e-05,2.03314]
[1777787234850,49.21,78211.58,0.0,-0.98664,1e-05,2.03024]
[1777787243913,49.19,78211.62,0.0,-0.98666,1e-05,2.02654]
[1777787248948,49.18,78211.67,0.0,-0.98668,1e-05,2.02457]
[1777787253983,49.17,78212.24,0.0,-0.9867,1e-05,2.02206]
[1777787254415,49.17,78212.24,0.0,-0.9867,1e-05,2.02206]
[1777787254579,49.17,78212.24,0.0,-0.9867,1e-05,2.02206]
[1777787254928,49.17,78212.24,0.0,-0.9867,1e-05,2.02206]
[1777787255078,49.17,78212.24,0.0,-0.9867,1e-05,2.02206]
[1777787254990,49.17,78212.31,0.0,-0.98669,1e-05,2.02239]
[1777787261032,49.18,78212.32,0.0,-0.98668,1e-05,2.02374]
[1777787266067,49.19,78212.33,0.0,-0.98667,1e-05,2.02486]
[1777787279158,49.2,78212.22,0.0,-0.98665,1e-05,2.02749]
[1777787284194,49.2,78212.25,0.0,-0.98665,1e-05,2.02735]
[1777787290235,49.19,78212.04,0.0,-0.98668,1e-05,2.02456]
[1777787295270,49.18,78212.65,0.0,-0.98667,1e-05,2.02474]
[1777787300305,49.18,78212.49,0.0,-0.98669,1e-05,2.02309]
[1777787306347,49.16,78212.71,0.0,-0.9867,1e-05,2.02104]
[1777787313395,49.16,78212.32,0.0,-0.98673,1e-05,2.01753]
[1777787324473,49.16,78212.7,0.0,-0.98672,1e-05,2.01877]
[1777787331522,49.15,78212.67,0.0,-0.98674,1e-05,2.01598]
[1777787336557,49.14,78213.0,0.0,-0.98675,1e-05,2.01455]
[1777787337631,49.14,78213.0,0.0,-0.98675,1e-05,2.01455]
[1777787337826,49.14,78213.0,0.0,-0.98675,1e-05,2.01455]
[1777787343606,49.14,78212.83,0.0,-0.98675,1e-05,2.01469]
[1777787345620,49.14,78215.99,0.0,-0.98671,1e-05,2.01948]
[1777787346627,49.14,78219.5,0.0,-0.98667,1e-05,2.02521]
[1777787348334,49.14,78221.28,0.0,-0.98665,1e-05,2.02822]
[1777787348578,49.14,78221.28,0.0,-0.98665,1e-05,2.02822]
[1777787348878,49.14,78221.28,0.0,-0.98665,1e-05,2.02822]
[1777787349077,49.14,78221.28,0.0,-0.98665,1e-05,2.02822]
[1777787349154,49.14,78221.39,0.0,-0.98665,1e-05,2.02757]
[1777787354683,49.13,78221.35,0.0,-0.98667,1e-05,2.02547]
[1777787360725,49.12,78221.35,0.0,-0.98669,1e-05,2.02306]
[1777787365760,49.11,78221.45,0.0,-0.9867,1e-05,2.02124]
[1777787368034,49.11,78221.45,0.0,-0.9867,1e-05,2.02124]
[1777787368075,49.11,78221.45,0.0,-0.9867,1e-05,2.02124]
[1777787373816,49.09,78222.65,0.0,-0.98672,1e-05,2.01797]
[1777787379858,49.08,78222.54,0.0,-0.98674,1e-05,2.01549]
[1777787387914,49.08,78222.48,0.0,-0.98675,1e-05,2.01446]
[1777787396977,49.06,78222.6,0.0,-0.98677,1e-05,2.01124]
[1777787402012,49.05,78222.69,0.0,-0.98679,1e-05,2.00952]
[1777787404162,49.05,78222.69,0.0,-0.98679,1e-05,2.00952]
[1777787404326,49.05,78222.69,0.0,-0.98679,1e-05,2.00877]
[1777787405129,49.05,78222.69,0.0,-0.98679,1e-05,2.00877]
[1777787405172,49.05,78222.69,0.0,-0.9868,1e-05,2.0084]
[1777787405327,49.05,78222.69,0.0,-0.9868,1e-05,2.0084]
[1777787413089,49.03,78222.94,0.0,-0.98682,1e-05,2.00587]
[1777787419131,49.02,78222.65,0.0,-0.98684,1e-05,2.00326]
[1777787424167,49.02,78222.78,0.0,-0.98683,1e-05,2.00417]
[1777787430208,49.02,78222.81,0.0,-0.98684,1e-05,2.0027]
[1777787432222,49.01,78231.08,0.0,-0.98676,1e-05,2.01291]
[1777787433229,49.01,78232.58,0.0,-0.98675,1e-05,2.01488]
[1777787435131,49.01,78232.43,0.0,-0.98675,1e-05,2.01427]
[1777787435325,49.01,78232.43,0.0,-0.98675,1e-05,2.0139]
[1777787446321,49.02,78232.04,0.0,-0.98674,1e-05,2.01538]
[1777787450102,49.02,78231.93,0.0,-0.98674,1e-05,2.01569]
[1777787450327,49.02,78231.93,0.0,-0.98674,1e-05,2.01618]
[1777787450948,49.02,78231.93,0.0,-0.98674,1e-05,2.01618]
[1777787451077,49.02,78231.93,0.0,-0.98674,1e-05,2.01618]
[1777787451178,49.02,78232.13,0.0,-0.98673,1e-05,2.01673]
[1777787457398,49.03,78232.14,0.0,-0.98672,1e-05,2.01817]
[1777787462433,49.04,78227.38,0.0,-0.98677,1e-05,2.01188]
[1777787465033,49.04,78226.87,0.0,-0.98677,1e-05,2.01132]
[1777787465083,49.04,78226.87,0.0,-0.98677,1e-05,2.01132]
[1777787475525,49.05,78227.31,0.0,-0.98674,1e-05,2.01494]
[1777787485595,49.06,78227.83,0.0,-0.98672,1e-05,2.01817]
[1777787490674,49.07,78230.03,0.0,-0.98669,1e-05,2.0221]
[1777787490827,49.07,78230.03,0.0,-0.98669,1e-05,2.0221]
[1777787491305,49.07,78230.03,0.0,-0.98669,1e-05,2.0221]
[1777787491327,49.07,78230.03,0.0,-0.98669,1e-05,2.0221]
[1777787491341,49.07,78230.03,0.0,-0.9867,1e-05,2.02102]
[1777787497809,49.06,78229.56,0.0,-0.98671,1e-05,2.01875]
[1777787497835,49.06,78229.56,0.0,-0.98671,1e-05,2.01875]
[1777787504328,49.06,78229.92,0.0,-0.98671,1e-05,2.01916]
[1777787509803,49.07,78232.66,0.0,-0.98667,1e-05,2.02519]
[1777787511042,49.07,78232.66,0.0,-0.98667,1e-05,2.02519]
[1777787511075,49.07,78232.66,0.0,-0.98667,1e-05,2.02519]
[1777787511815,49.07,78232.56,0.0,-0.98666,1e-05,2.02551]
[1777787511828,49.07,78232.56,0.0,-0.98666,1e-05,2.02551]
[1777787512824,49.07,78232.52,0.0,-0.98667,1e-05,2.02505]
[1777787517859,49.07,78232.17,0.0,-0.98667,1e-05,2.02507]
[1777787522895,49.08,78232.13,0.0,-0.98666,1e-05,2.02618]
[1777787527930,49.09,78231.9,0.0,-0.98665,1e-05,2.02698]
[1777787528705,49.09,78231.9,0.0,-0.98665,1e-05,2.02698]
[1777787528828,49.09,78231.9,0.0,-0.98665,1e-05,2.02698]
[1777787536993,49.1,78232.02,0.0,-0.98663,1e-05,2.02924]
[1777787543035,49.1,78231.84,0.0,-0.98663,1e-05,2.0303]
[1777787549077,49.11,78231.68,0.0,-0.98662,1e-05,2.0316]
[1777787556041,49.11,78231.61,0.0,-0.98662,1e-05,2.03035]
[1777787556077,49.11,78231.61,0.0,-0.98662,1e-05,2.03035]
[1777787556984,49.12,78231.61,0.0,-0.98662,1e-05,2.03102]
[1777787557077,49.12,78231.61,0.0,-0.98662,1e-05,2.03102]
[1777787557085,49.12,78231.61,0.0,-0.98662,1e-05,2.03124]
[1777787563174,49.12,78231.61,0.0,-0.98661,1e-05,2.03255]
[1777787568210,49.13,78231.54,0.0,-0.9866,1e-05,2.03352]
[1777787577514,49.13,78231.54,0.0,-0.9866,1e-05,2.03352]
[1777787577581,49.13,78231.54,0.0,-0.9866,1e-05,2.03352]
[1777787584323,49.14,78231.58,0.0,-0.98659,1e-05,2.0351]
[1777787595399,49.15,78231.79,0.0,-0.98657,1e-05,2.03771]
[1777787601442,49.15,78231.97,0.0,-0.98656,1e-05,2.03921]
[1777787610504,49.16,78232.1,0.0,-0.98654,1e-05,2.04121]
[1777787615539,49.17,78232.2,0.0,-0.98654,1e-05,2.04034]
[1777787622590,49.17,78232.28,0.0,-0.98653,1e-05,2.04184]
[1777787629638,49.18,78232.26,0.0,-0.98652,1e-05,2.04317]
[1777787634674,49.19,78233.38,0.0,-0.9865,1e-05,2.04591]
[1777787639709,49.19,78233.66,0.0,-0.98649,1e-05,2.04729]
[1777787642955,49.19,78233.66,0.0,-0.98649,1e-05,2.04766]
[1777787643076,49.19,78233.66,0.0,-0.98649,1e-05,2.04766]
[1777787644016,49.19,78233.72,0.0,-0.98649,1e-05,2.04812]
[1777787644083,49.19,78233.72,0.0,-0.98649,1e-05,2.04812]
[1777787644117,49.19,78235.11,0.0,-0.98647,1e-05,2.05032]
[1777787649251,49.2,78235.57,0.0,-0.98646,1e-05,2.05159]
[1777787654815,49.2,78235.53,0.0,-0.98645,1e-05,2.05291]
[1777787659851,49.21,78235.41,0.0,-0.98644,1e-05,2.05355]
[1777787665893,49.21,78235.53,0.0,-0.98644,1e-05,2.05471]
[1777787670928,49.22,78235.57,0.0,-0.98643,1e-05,2.05557]
[1777787676969,49.22,78235.39,0.0,-0.98644,1e-05,2.05419]
[1777787682010,49.22,78235.44,0.0,-0.98643,1e-05,2.05505]
[1777787691073,49.23,78235.72,0.0,-0.98642,1e-05,2.05686]
[1777787698123,49.24,78235.85,0.0,-0.98641,1e-05,2.05811]
[1777787702633,49.24,78235.38,0.0,-0.98641,1e-05,2.05795]
[1777787702827,49.24,78235.38,0.0,-0.98641,1e-05,2.05795]
[1777787716249,49.25,78234.92,0.0,-0.9864,1e-05,2.0594]
[1777787722291,49.25,78234.96,0.0,-0.98639,1e-05,2.06034]
[1777787732361,49.26,78234.85,0.0,-0.98639,1e-05,2.05957]
[1777787739907,49.26,78234.82,0.0,-0.98639,1e-05,2.06012]
[1777787740076,49.26,78234.82,0.0,-0.98639,1e-05,2.06012]
[1777787740877,49.26,78234.82,0.0,-0.98638,1e-05,2.06057]
[1777787741076,49.26,78234.82,0.0,-0.98638,1e-05,2.06057]
[1777787741146,49.27,78234.82,0.0,-0.98638,1e-05,2.06071]
[1777787747466,49.27,78234.48,0.0,-0.98638,1e-05,2.06122]
[1777787753508,49.27,78234.48,0.0,-0.98637,1e-05,2.06211]
[1777787758360,49.28,78234.48,0.0,-0.98637,1e-05,2.0624]
[1777787758577,49.28,78234.48,0.0,-0.98637,1e-05,2.0624]
[1777787767606,49.28,78234.69,0.0,-0.98635,1e-05,2.06448]
[1777787773648,49.29,78234.81,0.0,-0.98635,1e-05,2.06552]
[1777787780697,49.29,78234.81,0.0,-0.98634,1e-05,2.0665]
[1777787783962,49.29,78234.81,0.0,-0.98634,1e-05,2.0665]
[1777787784076,49.29,78234.81,0.0,-0.98634,1e-05,2.0665]
[1777787785145,49.3,78234.86,0.0,-0.98634,1e-05,2.067]
[1777787785333,49.3,78234.86,0.0,-0.98634,1e-05,2.067]
[1777787785429,49.3,78234.97,0.0,-0.98633,1e-05,2.06745]
[1777787790769,49.3,78234.75,0.0,-0.98633,1e-05,2.06778]
[1777787799832,49.31,78234.59,0.0,-0.98634,1e-05,2.06672]
[1777787805874,49.31,78234.41,0.0,-0.98633,1e-05,2.06726]
[1777787810909,49.31,78234.44,0.0,-0.98633,1e-05,2.06798]
[1777787816951,49.32,78234.51,0.0,-0.98632,1e-05,2.0689]
[1777787821986,49.32,78234.8,0.0,-0.98631,1e-05,2.07003]
[1777787823631,49.32,78234.8,0.0,-0.98631,1e-05,2.07003]
[1777787823827,49.32,78235.17,0.0,-0.9863,1e-05,2.07088]
[1777787829038,49.32,78235.71,0.0,-0.98629,1e-05,2.07238]
[1777787833572,49.33,78235.35,0.0,-0.98629,1e-05,2.07218]
[1777787833835,49.33,78235.42,0.0,-0.98629,1e-05,2.07255]
[1777787834852,49.33,78235.42,0.0,-0.98629,1e-05,2.07255]
[1777787835077,49.33,78235.42,0.0,-0.98629,1e-05,2.07255]
[1777787835082,49.33,78235.49,0.0,-0.98629,1e-05,2.07279]
[1777787840115,49.33,78235.71,0.0,-0.98628,1e-05,2.07377]
[1777787845437,49.33,78236.07,0.0,-0.98627,1e-05,2.07471]
[1777787845577,49.33,78236.07,0.0,-0.98627,1e-05,2.07471]
[1777787853205,49.34,78236.07,0.0,-0.98628,1e-05,2.07386]
[1777787858241,49.34,78235.79,0.0,-0.98628,1e-05,2.07402]
[1777787870373,49.35,78235.87,0.0,-0.98626,1e-05,2.07556]
[1777787871897,49.35,78235.87,0.0,-0.98626,1e-05,2.07556]
[1777787872075,49.35,78235.87,0.0,-0.98626,1e-05,2.07556]
[1777787873068,49.35,78235.98,0.0,-0.98626,1e-05,2.07597]
[1777787873076,49.35,78235.98,0.0,-0.98626,1e-05,2.07597]
[1777787873394,49.35,78235.82,0.0,-0.98626,1e-05,2.07594]
[1777787878431,49.35,78235.67,0.0,-0.98626,1e-05,2.07627]
[1777787884473,49.36,78235.5,0.0,-0.98626,1e-05,2.07668]
[1777787889508,49.36,78235.88,0.0,-0.98625,1e-05,2.07784]
[1777787896558,49.36,78236.13,0.0,-0.98624,1e-05,2.079]
[1777787904614,49.37,78235.99,0.0,-0.98623,1e-05,2.07962]
[1777787907635,49.37,78244.45,0.0,-0.98613,1e-05,2.09348]
[1777787908643,49.37,78247.06,0.0,-0.9861,1e-05,2.09775]
[1777787908826,49.37,78247.06,0.0,-0.9861,1e-05,2.09775]
[1777787913116,49.37,78244.2,0.0,-0.98614,1e-05,2.09139]
[1777787913327,49.37,78244.2,0.0,-0.98614,1e-05,2.09139]
[1777787913678,49.37,78243.74,0.0,-0.98615,1e-05,2.09074]
[1777787918713,49.37,78243.53,0.0,-0.98615,1e-05,2.09083]
[1777787919285,49.37,78243.53,0.0,-0.98615,1e-05,2.09083]
[1777787919324,49.37,78243.53,0.0,-0.98615,1e-05,2.09083]
[1777787927776,49.38,78243.04,0.0,-0.98615,1e-05,2.09082]
[1777787932811,49.38,78242.31,0.0,-0.98615,1e-05,2.09009]
[1777787939590,49.38,78242.19,0.0,-0.98615,1e-05,2.09024]
[1777787944898,49.38,78242.19,0.0,-0.98615,1e-05,2.09094]
[1777787950940,49.39,78242.15,0.0,-0.98614,1e-05,2.09139]
[1777787955975,49.39,78242.34,0.0,-0.98614,1e-05,2.09212]
[1777787961013,49.39,78242.3,0.0,-0.98613,1e-05,2.09247]
[1777787962741,49.39,78242.3,0.0,-0.98613,1e-05,2.09247]
[1777787962825,49.39,78242.3,0.0,-0.98613,1e-05,2.09247]
[1777787964293,49.39,78242.3,0.0,-0.98613,1e-05,2.09264]
[1777787964328,49.39,78242.3,0.0,-0.98613,1e-05,2.09264]
[1777787964339,49.39,78242.3,0.0,-0.98613,1e-05,2.09272]
[1777787965834,49.39,78242.3,0.0,-0.98613,1e-05,2.09272]
[1777787980146,49.4,78242.26,0.0,-0.98614,1e-05,2.09189]
[1777787987195,49.4,78242.27,0.0,-0.98613,1e-05,2.09248]
[1777788001293,49.41,78242.26,0.0,-0.98612,1e-05,2.0936]
[1777788003307,49.41,78239.44,0.0,-0.98616,1e-05,2.08924]
[1777788004480,49.41,78239.44,0.0,-0.98616,1e-05,2.08924]
[1777788004579,49.41,78239.44,0.0,-0.98616,1e-05,2.08924]
[1777788005848,49.41,78238.55,0.0,-0.98616,1e-05,2.08799]
[1777788006078,49.41,78238.55,0.0,-0.98616,1e-05,2.08799]
[1777788006328,49.41,78237.47,0.0,-0.98618,1e-05,2.08635]
[1777788011363,49.41,78237.37,0.0,-0.98617,1e-05,2.08663]
[1777788016401,49.41,78237.44,0.0,-0.98617,1e-05,2.08716]
[1777788019576,49.41,78236.84,0.0,-0.98618,1e-05,2.08635]
[1777788019826,49.41,78236.84,0.0,-0.98618,1e-05,2.08635]
[1777788025464,49.42,78236.53,0.0,-0.98618,1e-05,2.08637]
[1777788027082,49.42,78234.61,0.0,-0.9862,1e-05,2.08337]
[1777788027325,49.42,78234.61,0.0,-0.9862,1e-05,2.08337]
[1777788028865,49.42,78233.76,0.0,-0.98621,1e-05,2.08209]
[1777788029076,49.42,78233.13,0.0,-0.98622,1e-05,2.08115]
[1777788029492,49.42,78233.09,0.0,-0.98622,1e-05,2.08117]
[1777788036542,49.42,78231.44,0.0,-0.98624,1e-05,2.07703]
[1777788037964,49.42,78230.64,0.0,-0.98625,1e-05,2.07584]
[1777788038075,49.42,78230.64,0.0,-0.98625,1e-05,2.07584]
[1777788043591,49.42,78227.07,0.0,-0.98629,1e-05,2.0707]
[1777788044766,49.42,78227.07,0.0,-0.98629,1e-05,2.0707]
[1777788044825,49.42,78227.07,0.0,-0.98629,1e-05,2.0707]
[1777788046329,49.42,78222.86,0.0,-0.98634,1e-05,2.06431]
[1777788046578,49.42,78222.86,0.0,-0.98634,1e-05,2.06431]
[1777788046612,49.42,78222.8,0.0,-0.98634,1e-05,2.06433]
[1777788053675,49.43,78221.52,0.0,-0.98635,1e-05,2.06307]
[1777788055707,49.43,78221.52,0.0,-0.98635,1e-05,2.06307]
[1777788055826,49.43,78221.52,0.0,-0.98635,1e-05,2.06307]
[1777788061731,49.43,78221.0,0.0,-0.98635,1e-05,2.06313]
[1777788066765,49.44,78220.67,0.0,-0.98635,1e-05,2.06317]
[1777788067532,49.44,78220.67,0.0,-0.98635,1e-05,2.06317]
[1777788067580,49.44,78220.67,0.0,-0.98635,1e-05,2.06317]
[1777788069301,49.44,78220.53,0.0,-0.98635,1e-05,2.06317]
[1777788069328,49.44,78220.53,0.0,-0.98635,1e-05,2.06317]
[1777788070794,49.44,78220.24,0.0,-0.98635,1e-05,2.06293]
[1777788075829,49.44,78220.24,0.0,-0.98635,1e-05,2.06349]
[1777788080865,49.44,78220.87,0.0,-0.98633,1e-05,2.06503]
[1777788081496,49.44,78220.87,0.0,-0.98633,1e-05,2.06503]
[1777788081575,49.44,78220.87,0.0,-0.98633,1e-05,2.06503]
[1777788086676,49.45,78219.57,0.0,-0.98635,1e-05,2.0635]
[1777788086830,49.45,78219.57,0.0,-0.98635,1e-05,2.0635]
[1777788088218,49.45,78217.41,0.0,-0.98637,1e-05,2.0603]
[1777788088331,49.45,78217.41,0.0,-0.98637,1e-05,2.0603]
[1777788093954,49.45,78216.9,0.0,-0.98638,1e-05,2.05811]
[1777788095854,49.45,78216.55,0.0,-0.98639,1e-05,2.05767]
[1777788096076,49.45,78216.55,0.0,-0.98639,1e-05,2.05779]
[1777788102011,49.45,78216.93,0.0,-0.98638,1e-05,2.05911]
[1777788106895,49.45,78216.93,0.0,-0.98638,1e-05,2.05911]
[1777788107075,49.46,78216.97,0.0,-0.98637,1e-05,2.05978]
[1777788108605,49.46,78216.97,0.0,-0.98637,1e-05,2.05978]
[1777788108827,49.46,78216.97,0.0,-0.98637,1e-05,2.05978]
[1777788108928,49.46,78216.93,0.0,-0.98637,1e-05,2.05998]
[1777788114095,49.46,78216.83,0.0,-0.98637,1e-05,2.06047]
[1777788122151,49.47,78216.61,0.0,-0.98636,1e-05,2.06118]
[1777788127186,49.47,78215.76,0.0,-0.98637,1e-05,2.06052]
[1777788132221,49.47,78215.79,0.0,-0.98636,1e-05,2.06126]
[1777788137259,49.48,78215.82,0.0,-0.98635,1e-05,2.062]
[1777788144309,49.48,78215.75,0.0,-0.98635,1e-05,2.06286]
[1777788156316,49.48,78215.86,0.0,-0.98634,1e-05,2.06331]
[1777788156329,49.48,78215.86,0.0,-0.98634,1e-05,2.06331]
[1777788162435,49.49,78215.79,0.0,-0.98634,1e-05,2.06337]
[1777788167469,49.5,78215.49,0.0,-0.98634,1e-05,2.06359]
[1777788172505,49.5,78215.47,0.0,-0.98633,1e-05,2.06425]
[1777788181568,49.51,78213.6,0.0,-0.98635,1e-05,2.06251]
[1777788182574,49.51,78202.38,0.0,-0.98648,1e-05,2.04494]
[1777788183205,49.51,78202.38,0.0,-0.98648,1e-05,2.04494]
[1777788183325,49.51,78202.38,0.0,-0.98648,1e-05,2.04494]
[1777788185033,49.51,78201.71,0.0,-0.98649,1e-05,2.04402]
[1777788185078,49.51,78201.71,0.0,-0.98649,1e-05,2.04402]
[1777788185055,49.51,78200.79,0.0,-0.9865,1e-05,2.0429]
[1777788190825,49.51,78200.86,0.0,-0.98649,1e-05,2.0435]
[1777788191075,49.51,78200.86,0.0,-0.98649,1e-05,2.0435]
[1777788198687,49.52,78200.85,0.0,-0.98648,1e-05,2.04508]
[1777788200303,49.52,78200.85,0.0,-0.98648,1e-05,2.04508]
[1777788200332,49.52,78200.85,0.0,-0.98648,1e-05,2.04508]
[1777788202606,49.52,78200.85,0.0,-0.98647,1e-05,2.04556]
[1777788202829,49.52,78200.85,0.0,-0.98647,1e-05,2.04556]
[1777788202930,49.52,78200.92,0.0,-0.98647,1e-05,2.04599]
[1777788204729,49.52,78203.97,0.0,-0.98643,1e-05,2.05112]
[1777788205200,49.52,78203.97,0.0,-0.98643,1e-05,2.05112]
[1777788205326,49.52,78203.97,0.0,-0.98643,1e-05,2.05112]
[1777788210771,49.53,78204.75,0.0,-0.98642,1e-05,2.05324]
[1777788216813,49.53,78204.82,0.0,-0.98642,1e-05,2.05219]
[1777788219568,49.53,78204.85,0.0,-0.98642,1e-05,2.05254]
[1777788219576,49.53,78204.85,0.0,-0.98642,1e-05,2.05254]
[1777788222037,49.54,78204.82,0.0,-0.98642,1e-05,2.05278]
[1777788222076,49.54,78204.82,0.0,-0.98642,1e-05,2.05278]
[1777788222855,49.54,78204.82,0.0,-0.98642,1e-05,2.05307]
[1777788227889,49.54,78203.35,0.0,-0.98643,1e-05,2.05149]
[1777788231741,49.54,78202.95,0.0,-0.98643,1e-05,2.05116]
[1777788231830,49.54,78202.95,0.0,-0.98643,1e-05,2.05116]
[1777788234939,49.55,78197.6,0.0,-0.98649,1e-05,2.04352]
[1777788237407,49.55,78197.03,0.0,-0.98649,1e-05,2.04295]
[1777788237576,49.55,78197.03,0.0,-0.98649,1e-05,2.04295]
[1777788237960,49.55,78196.82,0.0,-0.98649,1e-05,2.04278]
[1777788239359,49.55,78197.17,0.0,-0.98649,1e-05,2.0435]
[1777788239575,49.55,78197.17,0.0,-0.98649,1e-05,2.0435]
[1777788245022,49.55,78194.33,0.0,-0.98651,1e-05,2.04005]
[1777788248654,49.56,78194.38,0.0,-0.98651,1e-05,2.04063]
[1777788248827,49.56,78194.38,0.0,-0.98651,1e-05,2.04063]
[1777788249051,49.56,78193.72,0.0,-0.98652,1e-05,2.03977]
[1777788251829,49.56,78194.13,0.0,-0.98651,1e-05,2.04075]
[1777788259122,49.57,78194.52,0.0,-0.98649,1e-05,2.0427]
[1777788264156,49.57,78194.52,0.0,-0.98649,1e-05,2.04354]
[1777788269192,49.57,78194.69,0.0,-0.98648,1e-05,2.04463]
[1777788274227,49.58,78194.29,0.0,-0.98649,1e-05,2.04279]
[1777788282283,49.58,78194.19,0.0,-0.98648,1e-05,2.04397]
[1777788287985,49.59,78194.22,0.0,-0.98648,1e-05,2.04435]
[1777788288082,49.59,78194.22,0.0,-0.98648,1e-05,2.04435]
[1777788288086,49.59,78194.22,0.0,-0.98647,1e-05,2.04501]
[1777788289987,49.59,78194.19,0.0,-0.98647,1e-05,2.04497]
[1777788290075,49.59,78194.19,0.0,-0.98647,1e-05,2.04497]
[1777788295374,49.6,78194.11,0.0,-0.98646,1e-05,2.04599]
[1777788300409,49.6,78194.29,0.0,-0.98646,1e-05,2.04709]
[1777788302422,49.6,78197.84,0.0,-0.98641,1e-05,2.05299]
[1777788304812,49.6,78198.36,0.0,-0.9864,1e-05,2.05396]
[1777788304827,49.6,78198.36,0.0,-0.9864,1e-05,2.05396]
[1777788304872,49.6,78197.96,0.0,-0.98641,1e-05,2.05363]
[1777788306368,49.6,78198.14,0.0,-0.9864,1e-05,2.05392]
[1777788306575,49.6,78198.14,0.0,-0.9864,1e-05,2.05392]
[1777788313500,49.61,78197.69,0.0,-0.9864,1e-05,2.05441]
[1777788315892,49.61,78198.16,0.0,-0.98639,1e-05,2.0553]
[1777788316076,49.61,78198.16,0.0,-0.98639,1e-05,2.0553]
[1777788316178,49.61,78197.8,0.0,-0.9864,1e-05,2.05504]
[1777788316636,49.61,78197.8,0.0,-0.9864,1e-05,2.05504]
[1777788316826,49.61,78197.8,0.0,-0.9864,1e-05,2.05504]
[1777788321582,49.61,78197.8,0.0,-0.9864,1e-05,2.05519]
[1777788321689,49.61,78180.85,0.0,-0.98659,1e-05,2.0292]
[1777788322574,49.62,78157.25,0.0,-0.98686,1e-05,1.99282]
[1777788323581,49.62,78155.24,0.0,-0.98689,1e-05,1.98998]
[1777788325159,49.62,78155.24,0.0,-0.98689,1e-05,1.98998]
[1777788326602,49.62,78158.26,0.0,-0.98684,1e-05,1.99539]
[1777788331637,49.63,78160.61,0.0,-0.98682,1e-05,1.99818]
[1777788332643,49.63,78164.46,0.0,-0.98677,1e-05,2.00435]
[1777788335651,49.63,78164.95,0.0,-0.98677,1e-05,2.00555]
[1777788335826,49.63,78164.95,0.0,-0.98677,1e-05,2.00555]
[1777788335927,49.63,78164.9,0.0,-0.98676,1e-05,2.00591]
[1777788338160,49.63,78164.9,0.0,-0.98676,1e-05,2.00591]
[1777788338325,49.63,78164.8,0.0,-0.98676,1e-05,2.00619]
[1777788345734,49.64,78164.89,0.0,-0.98675,1e-05,2.00785]
[1777788347971,49.64,78165.2,0.0,-0.98674,1e-05,2.00855]
[1777788348077,49.64,78165.2,0.0,-0.98674,1e-05,2.00855]
[1777788348178,49.64,78165.16,0.0,-0.98674,1e-05,2.00891]
[1777788349014,49.64,78165.16,0.0,-0.98674,1e-05,2.00891]
[1777788349075,49.64,78165.16,0.0,-0.98674,1e-05,2.00891]
[1777788351777,49.65,78170.0,0.0,-0.98668,1e-05,2.01705]
[1777788353065,49.65,78170.0,0.0,-0.98668,1e-05,2.01705]
[1777788353075,49.65,78170.0,0.0,-0.98668,1e-05,2.01705]
[1777788353154,49.65,78171.63,0.0,-0.98666,1e-05,2.01999]
[1777788353941,49.65,78171.63,0.0,-0.98666,1e-05,2.01999]
[1777788354076,49.65,78171.63,0.0,-0.98666,1e-05,2.01999]
[1777788360840,49.66,78171.88,0.0,-0.98664,1e-05,2.02171]
[1777788363722,49.66,78173.4,0.0,-0.98662,1e-05,2.02445]
[1777788363827,49.66,78173.4,0.0,-0.98662,1e-05,2.02445]
[1777788363928,49.66,78173.36,0.0,-0.98662,1e-05,2.02475]
[1777788364850,49.66,78173.36,0.0,-0.98662,1e-05,2.02475]
[1777788365075,49.66,78173.36,0.0,-0.98662,1e-05,2.02475]
[1777788370910,49.67,78172.92,0.0,-0.98662,1e-05,2.02532]
[1777788375608,49.67,78173.0,0.0,-0.98661,1e-05,2.02615]
[1777788375832,49.67,78173.0,0.0,-0.98661,1e-05,2.02615]
[1777788375945,49.67,78177.18,0.0,-0.98656,1e-05,2.03267]
[1777788376952,49.67,78181.5,0.0,-0.98651,1e-05,2.03975]
[1777788378139,49.67,78181.5,0.0,-0.98651,1e-05,2.03975]
[1777788378325,49.67,78182.05,0.0,-0.9865,1e-05,2.04076]
[1777788385008,49.68,78182.37,0.0,-0.98649,1e-05,2.0423]
[1777788387022,49.68,78177.6,0.0,-0.98654,1e-05,2.03514]
[1777788388077,49.68,78177.6,0.0,-0.98654,1e-05,2.03514]
[1777788388178,49.68,78178.37,0.0,-0.98653,1e-05,2.03651]
[1777788388326,49.68,78178.37,0.0,-0.98653,1e-05,2.03651]
[1777788389275,49.68,78178.37,0.0,-0.98653,1e-05,2.03651]
[1777788389326,49.68,78178.53,0.0,-0.98653,1e-05,2.03692]
[1777788394926,49.68,78178.27,0.0,-0.98654,1e-05,2.03528]
[1777788395076,49.68,78178.27,0.0,-0.98654,1e-05,2.03528]
[1777788395078,49.68,78178.8,0.0,-0.98653,1e-05,2.03627]
[1777788396337,49.69,78178.68,0.0,-0.98653,1e-05,2.03624]
[1777788396575,49.69,78178.68,0.0,-0.98653,1e-05,2.03624]
[1777788403133,49.69,78178.94,0.0,-0.98652,1e-05,2.03775]
[1777788412197,49.7,78178.99,0.0,-0.98651,1e-05,2.03916]
[1777788419246,49.7,78178.82,0.0,-0.9865,1e-05,2.03989]
[1777788425289,49.71,78178.79,0.0,-0.9865,1e-05,2.04065]
[1777788437094,49.71,78179.06,0.0,-0.98649,1e-05,2.04134]
[1777788437331,49.71,78179.06,0.0,-0.98649,1e-05,2.04134]
[1777788437357,49.71,78179.06,0.0,-0.98648,1e-05,2.04263]
[1777788438015,49.71,78179.06,0.0,-0.98648,1e-05,2.04263]
[1777788438076,49.71,78179.06,0.0,-0.98648,1e-05,2.04263]
[1777788441401,49.72,78171.28,0.0,-0.98657,1e-05,2.03097]
[1777788442584,49.72,78171.28,0.0,-0.98657,1e-05,2.03097]
[1777788442828,49.72,78171.28,0.0,-0.98657,1e-05,2.03097]
[1777788442929,49.72,78168.46,0.0,-0.9866,1e-05,2.02672]
[1777788443461,49.72,78168.46,0.0,-0.9866,1e-05,2.02672]
[1777788443575,49.72,78168.46,0.0,-0.9866,1e-05,2.02672]
[1777788453485,49.73,78168.27,0.0,-0.9866,1e-05,2.02607]
[1777788455058,49.73,78168.27,0.0,-0.9866,1e-05,2.02607]
[1777788455077,49.73,78168.27,0.0,-0.9866,1e-05,2.02607]
[1777788455159,49.73,78168.34,0.0,-0.9866,1e-05,2.02649]
[1777788456265,49.73,78168.34,0.0,-0.9866,1e-05,2.02649]
[1777788456331,49.73,78168.34,0.0,-0.9866,1e-05,2.02649]
[1777788462548,49.73,78169.81,0.0,-0.98658,1e-05,2.02988]
[1777788465950,49.73,78170.47,0.0,-0.98657,1e-05,2.03122]
[1777788466085,49.73,78170.47,0.0,-0.98657,1e-05,2.03122]
[1777788466186,49.74,78170.61,0.0,-0.98656,1e-05,2.03174]
[1777788467232,49.74,78170.61,0.0,-0.98656,1e-05,2.03174]
[1777788467326,49.74,78170.61,0.0,-0.98656,1e-05,2.03174]
[1777788473624,49.74,78171.57,0.0,-0.98654,1e-05,2.03432]
[1777788476205,49.74,78172.66,0.0,-0.98653,1e-05,2.03617]
[1777788476326,49.74,78172.66,0.0,-0.98653,1e-05,2.03617]
[1777788476307,49.74,78174.4,0.0,-0.98651,1e-05,2.03918]
[1777788477329,49.74,78174.4,0.0,-0.98651,1e-05,2.03918]
[1777788476645,49.74,78174.58,0.0,-0.9865,1e-05,2.03946]
[1777788477575,49.74,78174.58,0.0,-0.9865,1e-05,2.03946]
[1777788482688,49.75,78176.15,0.0,-0.98648,1e-05,2.04275]
[1777788489185,49.75,78175.94,0.0,-0.98648,1e-05,2.04269]
[1777788489330,49.75,78175.94,0.0,-0.98648,1e-05,2.04269]
[1777788489286,49.75,78175.91,0.0,-0.98647,1e-05,2.0433]
[1777788490328,49.75,78175.91,0.0,-0.98647,1e-05,2.0433]
[1777788489737,49.75,78176.09,0.0,-0.98647,1e-05,2.04358]
[1777788490579,49.75,78176.09,0.0,-0.98647,1e-05,2.04358]
[1777788493327,49.75,78176.12,0.0,-0.98647,1e-05,2.04376]
[1777788493429,49.75,78176.12,0.0,-0.98647,1e-05,2.04414]
[1777788503317,49.76,78176.48,0.0,-0.98646,1e-05,2.04496]
[1777788503328,49.76,78176.48,0.0,-0.98646,1e-05,2.04496]
[1777788503346,49.76,78176.41,0.0,-0.98645,1e-05,2.04585]
[1777788504350,49.76,78176.41,0.0,-0.98645,1e-05,2.04585]
[1777788504581,49.76,78176.41,0.0,-0.98645,1e-05,2.04597]
[1777788511275,49.76,78176.97,0.0,-0.98644,1e-05,2.04733]
[1777788511325,49.76,78176.97,0.0,-0.98644,1e-05,2.04733]
[1777788519296,49.76,78177.38,0.0,-0.98645,1e-05,2.04629]
[1777788522968,49.77,78174.24,0.0,-0.98648,1e-05,2.04268]
[1777788524197,49.77,78174.24,0.0,-0.98648,1e-05,2.04268]
[1777788524291,49.77,78174.24,0.0,-0.98648,1e-05,2.04268]
[1777788524369,49.77,78170.48,0.0,-0.98652,1e-05,2.03705]
[1777788525713,49.77,78169.67,0.0,-0.98653,1e-05,2.03579]
[1777788525826,49.77,78169.67,0.0,-0.98653,1e-05,2.03579]
[1777788531026,49.78,78168.41,0.0,-0.98654,1e-05,2.03467]
[1777788532957,49.78,78166.85,0.0,-0.98655,1e-05,2.03238]
[1777788533076,49.78,78166.85,0.0,-0.98655,1e-05,2.03238]
[1777788533161,49.78,78162.09,0.0,-0.98661,1e-05,2.02528]
[1777788534897,49.78,78162.41,0.0,-0.9866,1e-05,2.02577]
[1777788535077,49.78,78162.41,0.0,-0.9866,1e-05,2.02577]
[1777788541098,49.78,78162.92,0.0,-0.98659,1e-05,2.02772]
[1777788544468,49.79,78162.88,0.0,-0.98658,1e-05,2.02815]
[1777788544576,49.79,78163.56,0.0,-0.98658,1e-05,2.02921]
[1777788545126,49.79,78163.59,0.0,-0.98658,1e-05,2.02942]
[1777788546097,49.79,78163.59,0.0,-0.98658,1e-05,2.02942]
[1777788546325,49.79,78163.59,0.0,-0.98658,1e-05,2.02942]
[1777788551398,49.79,78161.84,0.0,-0.98659,1e-05,2.02767]
[1777788551576,49.79,78161.02,0.0,-0.9866,1e-05,2.02657]
[1777788552175,49.79,78161.16,0.0,-0.98659,1e-05,2.02696]
[1777788552586,49.79,78161.16,0.0,-0.98659,1e-05,2.02696]
[1777788552830,49.79,78161.16,0.0,-0.98659,1e-05,2.02696]
[1777788557372,49.8,78161.45,0.0,-0.98659,1e-05,2.02809]
[1777788557426,49.8,78161.08,0.0,-0.98659,1e-05,2.02769]
[1777788557578,49.8,78161.08,0.0,-0.98659,1e-05,2.02769]
[1777788558110,49.8,78161.08,0.0,-0.98659,1e-05,2.02769]
[1777788558326,49.8,78161.08,0.0,-0.98659,1e-05,2.02769]
[1777788558389,49.8,78160.61,0.0,-0.98659,1e-05,2.02712]
[1777788565266,49.8,78160.63,0.0,-0.98658,1e-05,2.02834]
[1777788566382,49.8,78160.63,0.0,-0.98658,1e-05,2.02834]
[1777788566400,49.81,78160.63,0.0,-0.98658,1e-05,2.02851]
[1777788566580,49.81,78160.63,0.0,-0.98658,1e-05,2.02851]
[1777788567768,49.81,78160.63,0.0,-0.98658,1e-05,2.02851]
[1777788567828,49.81,78160.63,0.0,-0.98658,1e-05,2.02851]
[1777788568286,49.81,78160.67,0.0,-0.98658,1e-05,2.02891]
[1777788573323,49.81,78160.84,0.0,-0.98658,1e-05,2.02798]
[1777788581378,49.82,78160.81,0.0,-0.98657,1e-05,2.02927]
[1777788588047,49.82,78160.84,0.0,-0.98657,1e-05,2.02949]
[1777788588077,49.82,78160.84,0.0,-0.98657,1e-05,2.02949]
[1777788589505,49.82,78160.84,0.0,-0.98657,1e-05,2.03035]
[1777788589576,49.82,78159.03,0.0,-0.98658,1e-05,2.02787]
[1777788590442,49.83,78158.39,0.0,-0.98659,1e-05,2.02705]
[1777788600512,49.83,78157.81,0.0,-0.98658,1e-05,2.02789]
[1777788603572,49.84,78157.4,0.0,-0.98659,1e-05,2.02743]
[1777788603828,49.84,78157.4,0.0,-0.98659,1e-05,2.02743]
[1777788614610,49.85,78157.89,0.0,-0.98656,1e-05,2.03038]
[1777788617711,49.85,78158.01,0.0,-0.98656,1e-05,2.03089]
[1777788617827,49.85,78158.01,0.0,-0.98656,1e-05,2.03089]
[1777788617927,49.85,78168.34,0.0,-0.98644,1e-05,2.04717]
[1777788619257,49.85,78168.34,0.0,-0.98644,1e-05,2.04717]
[1777788619327,49.85,78168.34,0.0,-0.98644,1e-05,2.04717]
[1777788619347,49.85,78172.56,0.0,-0.98639,1e-05,2.05404]
[1777788620651,49.85,78174.42,0.0,-0.98636,1e-05,2.05707]
[1777788623447,49.85,78174.42,0.0,-0.98636,1e-05,2.05707]
[1777788623549,49.85,78174.24,0.0,-0.98636,1e-05,2.05713]
[1777788623579,49.85,78174.24,0.0,-0.98636,1e-05,2.05713]
[1777788623673,49.85,78174.33,0.0,-0.98636,1e-05,2.05727]
[1777788629715,49.86,78174.7,0.0,-0.98635,1e-05,2.05852]
[1777788631739,49.86,78174.49,0.0,-0.98635,1e-05,2.0583]
[1777788631827,49.86,78174.49,0.0,-0.98635,1e-05,2.0583]
[1777788635008,49.86,78173.76,0.0,-0.98637,1e-05,2.05543]
[1777788635077,49.86,78173.76,0.0,-0.98637,1e-05,2.05543]
[1777788635110,49.86,78169.69,0.0,-0.98642,1e-05,2.04915]
[1777788640793,49.86,78168.16,0.0,-0.98643,1e-05,2.04753]
[1777788643655,49.86,78168.15,0.0,-0.98643,1e-05,2.04777]
[1777788643826,49.86,78168.15,0.0,-0.98643,1e-05,2.04777]
[1777788643927,49.86,78168.15,0.0,-0.98643,1e-05,2.0479]
[1777788645517,49.86,78168.15,0.0,-0.98643,1e-05,2.0479]
[1777788645577,49.86,78168.13,0.0,-0.98643,1e-05,2.04813]
[1777788650866,49.87,78168.3,0.0,-0.98642,1e-05,2.04905]
[1777788655900,49.87,78168.39,0.0,-0.98641,1e-05,2.04984]
[1777788660936,49.87,78167.57,0.0,-0.98642,1e-05,2.04921]
[1777788665971,49.88,78168.25,0.0,-0.98641,1e-05,2.05093]
[1777788672013,49.88,78168.3,0.0,-0.9864,1e-05,2.05178]
[1777788675859,49.88,78168.37,0.0,-0.9864,1e-05,2.05227]
[1777788676075,49.88,78168.37,0.0,-0.9864,1e-05,2.05227]
[1777788676079,49.88,78168.37,0.0,-0.98639,1e-05,2.0524]
[1777788677795,49.88,78168.37,0.0,-0.98639,1e-05,2.0524]
[1777788677827,49.88,78168.37,0.0,-0.98639,1e-05,2.0524]
[1777788683090,49.89,78168.46,0.0,-0.98639,1e-05,2.05343]
[1777788691146,49.89,78168.1,0.0,-0.9864,1e-05,2.05182]
[1777788693254,49.89,78168.11,0.0,-0.9864,1e-05,2.05195]
[1777788693326,49.89,78168.11,0.0,-0.9864,1e-05,2.05195]
[1777788693427,49.89,78168.06,0.0,-0.98639,1e-05,2.05213]
[1777788694623,49.89,78168.06,0.0,-0.98639,1e-05,2.05213]
[1777788694826,49.89,78168.1,0.0,-0.98639,1e-05,2.0522]
[1777788697188,49.9,78166.3,0.0,-0.98641,1e-05,2.04976]
[1777788698374,49.9,78166.3,0.0,-0.98641,1e-05,2.04976]
[1777788698577,49.9,78166.3,0.0,-0.98641,1e-05,2.04976]
[1777788704237,49.9,78165.49,0.0,-0.98641,1e-05,2.0494]
[1777788710279,49.91,78165.49,0.0,-0.98641,1e-05,2.05032]
[1777788716229,49.91,78165.45,0.0,-0.98641,1e-05,2.05025]
[1777788716325,49.91,78165.45,0.0,-0.98641,1e-05,2.05025]
[1777788719327,49.91,78165.42,0.0,-0.9864,1e-05,2.05123]
[1777788719343,49.91,78165.31,0.0,-0.9864,1e-05,2.05119]
[1777788729074,49.91,78165.31,0.0,-0.9864,1e-05,2.05119]
[1777788729327,49.91,78165.31,0.0,-0.9864,1e-05,2.05119]
[1777788740489,49.92,78164.25,0.0,-0.98639,1e-05,2.05215]
[1777788742208,49.92,78164.25,0.0,-0.98639,1e-05,2.05215]
[1777788742328,49.92,78164.25,0.0,-0.98639,1e-05,2.05215]
[1777788743314,49.93,78164.25,0.0,-0.98639,1e-05,2.0524]
[1777788743325,49.93,78164.25,0.0,-0.98639,1e-05,2.0524]
[1777788743511,49.93,78164.16,0.0,-0.98639,1e-05,2.05238]
[1777788750560,49.93,78164.04,0.0,-0.98639,1e-05,2.05305]
[1777788756416,49.93,78164.1,0.0,-0.9864,1e-05,2.05122]
[1777788756577,49.93,78164.1,0.0,-0.9864,1e-05,2.05122]
[1777788761637,49.94,78163.35,0.0,-0.9864,1e-05,2.05132]
[1777788764149,49.94,78164.26,0.0,-0.98638,1e-05,2.053]
[1777788764334,49.94,78164.26,0.0,-0.98638,1e-05,2.053]
[1777788764825,49.94,78164.26,0.0,-0.98638,1e-05,2.05313]
[1777788765077,49.94,78164.26,0.0,-0.98638,1e-05,2.05313]
[1777788765665,49.94,78164.17,0.0,-0.98638,1e-05,2.05312]
[1777788770707,49.94,78164.66,0.0,-0.98637,1e-05,2.05454]
[1777788772160,49.94,78164.66,0.0,-0.98637,1e-05,2.05454]
[1777788772328,49.94,78164.66,0.0,-0.98637,1e-05,2.05454]
[1777788777749,49.95,78164.47,0.0,-0.98637,1e-05,2.05518]
[1777788780681,49.95,78164.55,0.0,-0.98637,1e-05,2.05544]
[1777788780828,49.95,78166.04,0.0,-0.98635,1e-05,2.05791]
[1777788782287,49.95,78165.96,0.0,-0.98635,1e-05,2.05792]
[1777788782324,49.95,78165.96,0.0,-0.98635,1e-05,2.05792]
[1777788782381,49.95,78165.74,0.0,-0.98635,1e-05,2.05784]
[1777788788158,49.95,78165.77,0.0,-0.98634,1e-05,2.05815]
[1777788788326,49.95,78165.77,0.0,-0.98634,1e-05,2.05815]
[1777788795875,49.96,78165.92,0.0,-0.98633,1e-05,2.05982]
[1777788799771,49.96,78165.44,0.0,-0.98633,1e-05,2.05946]
[1777788799828,49.96,78165.44,0.0,-0.98633,1e-05,2.05946]
[1777788800722,49.96,78165.44,0.0,-0.98633,1e-05,2.05946]
[1777788800825,49.96,78164.71,0.0,-0.98634,1e-05,2.05844]
[1777788800910,49.96,78164.18,0.0,-0.98635,1e-05,2.05774]
[1777788805945,49.97,78161.61,0.0,-0.98637,1e-05,2.05439]
[1777788809356,49.97,78161.33,0.0,-0.98637,1e-05,2.05437]
[1777788809577,49.97,78161.33,0.0,-0.98637,1e-05,2.05437]
[1777788815008,49.97,78161.44,0.0,-0.98638,1e-05,2.05331]
[1777788820045,49.98,78160.69,0.0,-0.98638,1e-05,2.05283]
[1777788822243,49.98,78161.12,0.0,-0.98638,1e-05,2.05364]
[1777788822328,49.98,78161.12,0.0,-0.98638,1e-05,2.05364]
[1777788823934,49.98,78160.93,0.0,-0.98638,1e-05,2.05361]
[1777788824075,49.98,78160.93,0.0,-0.98638,1e-05,2.05361]
[1777788824176,49.98,78160.65,0.0,-0.98638,1e-05,2.05331]
[1777788830115,49.98,78160.76,0.0,-0.98637,1e-05,2.05429]
[1777788835150,49.98,78160.9,0.0,-0.98636,1e-05,2.05517]
[1777788841192,49.99,78160.58,0.0,-0.98636,1e-05,2.05545]
[1777788842199,49.99,78157.13,0.0,-0.9864,1e-05,2.05018]
[1777788843869,49.99,78156.49,0.0,-0.98641,1e-05,2.04931]
[1777788844076,49.99,78156.49,0.0,-0.98641,1e-05,2.04931]
[1777788849248,49.99,78155.12,0.0,-0.98642,1e-05,2.04801]
[1777788855290,50.0,78155.02,0.0,-0.98641,1e-05,2.04871]
[1777788855879,50.0,78155.02,0.0,-0.98641,1e-05,2.04871]
[1777788856076,50.0,78155.02,0.0,-0.98641,1e-05,2.04871]
[1777788857850,50.0,78153.95,0.0,-0.98642,1e-05,2.04733]
[1777788858075,50.0,78153.95,0.0,-0.98642,1e-05,2.04733]
[1777788858313,50.0,78153.88,0.0,-0.98642,1e-05,2.04737]
[1777788861906,50.0,78155.6,0.0,-0.9864,1e-05,2.05049]
[1777788862076,50.0,78155.6,0.0,-0.9864,1e-05,2.05049]
[1777788868383,50.01,78154.77,0.0,-0.9864,1e-05,2.0502]
[1777788870587,50.01,78153.39,0.0,-0.98642,1e-05,2.04819]
[1777788870832,50.01,78152.96,0.0,-0.98642,1e-05,2.04781]
[1777788872597,50.01,78152.41,0.0,-0.98644,1e-05,2.04491]
[1777788872643,50.01,78151.73,0.0,-0.98644,1e-05,2.04415]
[1777788872826,50.01,78151.73,0.0,-0.98644,1e-05,2.04415]
[1777788879460,50.02,78149.57,0.0,-0.98646,1e-05,2.04187]
[1777788885502,50.02,78149.74,0.0,-0.98645,1e-05,2.04308]
[1777788889558,50.02,78149.63,0.0,-0.98645,1e-05,2.04322]
[1777788889580,50.02,78149.63,0.0,-0.98645,1e-05,2.04322]
[1777788896580,50.03,78149.6,0.0,-0.98644,1e-05,2.04456]
[1777788901135,50.03,78148.39,0.0,-0.98645,1e-05,2.04328]
[1777788901333,50.03,78148.39,0.0,-0.98645,1e-05,2.04328]
[1777788902822,50.03,78147.62,0.0,-0.98646,1e-05,2.04223]
[1777788903078,50.03,78147.06,0.0,-0.98646,1e-05,2.04151]
[1777788903630,50.03,78146.96,0.0,-0.98646,1e-05,2.04151]
[1777788904637,50.04,78150.4,0.0,-0.98642,1e-05,2.04703]
[1777788906380,50.04,78153.1,0.0,-0.98639,1e-05,2.0514]
[1777788906579,50.04,78153.1,0.0,-0.98639,1e-05,2.0514]
[1777788906651,50.04,78156.03,0.0,-0.98635,1e-05,2.05612]
[1777788910245,50.04,78153.54,0.0,-0.98638,1e-05,2.05261]
[1777788910324,50.04,78153.54,0.0,-0.98638,1e-05,2.05261]
[1777788910679,50.04,78152.83,0.0,-0.98639,1e-05,2.05163]
[1777788913453,50.04,78152.44,0.0,-0.98639,1e-05,2.05129]
[1777788913577,50.04,78152.44,0.0,-0.98639,1e-05,2.05129]
[1777788918735,50.04,78152.14,0.0,-0.98639,1e-05,2.05162]
[1777788923770,50.05,78151.44,0.0,-0.98639,1e-05,2.05119]
[1777788929812,50.05,78151.51,0.0,-0.98638,1e-05,2.05207]
[1777788932789,50.05,78151.51,0.0,-0.98638,1e-05,2.05207]
[1777788932826,50.05,78151.51,0.0,-0.98638,1e-05,2.05207]
[1777788933612,50.05,78151.51,0.0,-0.98638,1e-05,2.05207]
[1777788933827,50.05,78151.51,0.0,-0.98638,1e-05,2.05207]
[1777788933840,50.05,78151.43,0.0,-0.98639,1e-05,2.0504]
[1777788944917,50.06,78151.37,0.0,-0.98638,1e-05,2.05171]
[1777788949276,50.06,78150.21,0.0,-0.9864,1e-05,2.05003]
[1777788949325,50.06,78150.21,0.0,-0.9864,1e-05,2.05003]
[1777788949929,50.06,78150.28,0.0,-0.98639,1e-05,2.05052]
[1777788950076,50.06,78150.28,0.0,-0.98639,1e-05,2.05052]
[1777788950143,50.06,78150.28,0.0,-0.98639,1e-05,2.05065]
[1777788955746,50.07,78150.13,0.0,-0.98639,1e-05,2.05093]
[1777788955827,50.07,78150.13,0.0,-0.98639,1e-05,2.05093]
[1777788963049,50.07,78150.19,0.0,-0.98638,1e-05,2.05218]
[1777788965476,50.07,78150.19,0.0,-0.98638,1e-05,2.05218]
[1777788965576,50.07,78150.19,0.0,-0.98638,1e-05,2.05218]
[1777788968024,50.07,78151.3,0.0,-0.98636,1e-05,2.05429]
[1777788968076,50.07,78151.3,0.0,-0.98636,1e-05,2.05429]
[1777788968084,50.08,78151.26,0.0,-0.98636,1e-05,2.05447]
[1777788973119,50.08,78151.25,0.0,-0.98636,1e-05,2.05506]
[1777788974594,50.08,78151.25,0.0,-0.98636,1e-05,2.05506]
[1777788974833,50.08,78151.25,0.0,-0.98636,1e-05,2.05506]
[1777788980168,50.08,78150.61,0.0,-0.98636,1e-05,2.05491]
[1777788985203,50.09,78150.61,0.0,-0.98635,1e-05,2.05551]
[1777788994009,50.09,78150.61,0.0,-0.98635,1e-05,2.05551]
[1777788994078,50.09,78150.61,0.0,-0.98635,1e-05,2.05551]
[1777788994268,50.09,78150.31,0.0,-0.98636,1e-05,2.05406]
[1777788995008,50.09,78150.31,0.0,-0.98636,1e-05,2.05406]
[1777788995074,50.09,78150.31,0.0,-0.98636,1e-05,2.05406]
[1777789000313,50.09,78149.91,0.0,-0.98636,1e-05,2.05414]
[1777789006354,50.1,78150.37,0.0,-0.98635,1e-05,2.05556]
[1777789009038,50.1,78150.4,0.0,-0.98635,1e-05,2.05572]
[1777789010328,50.1,78150.4,0.0,-0.98635,1e-05,2.05595]
[1777789010576,50.1,78150.4,0.0,-0.98635,1e-05,2.05595]
[1777789010677,50.1,78150.4,0.0,-0.98635,1e-05,2.05618]
[1777789017432,50.1,78150.4,0.0,-0.98634,1e-05,2.05685]
[1777789024481,50.11,78150.37,0.0,-0.98634,1e-05,2.05757]
[1777789038580,50.12,78149.66,0.0,-0.98633,1e-05,2.058]
[1777789048650,50.12,78149.66,0.0,-0.98632,1e-05,2.05919]
[1777789056706,50.13,78148.67,0.0,-0.98634,1e-05,2.05646]
[1777789061741,50.13,78148.98,0.0,-0.98633,1e-05,2.05751]
[1777789067783,50.13,78148.26,0.0,-0.98634,1e-05,2.05705]
[1777789072819,50.13,78148.28,0.0,-0.98633,1e-05,2.05762]
[1777789077854,50.14,78148.31,0.0,-0.98633,1e-05,2.0582]
[1777789087924,50.14,78148.28,0.0,-0.98632,1e-05,2.05855]
[1777789097922,50.14,78148.31,0.0,-0.98632,1e-05,2.0587]
[1777789105043,50.15,78149.33,0.0,-0.9863,1e-05,2.06181]
[1777789118134,50.15,78150.03,0.0,-0.9863,1e-05,2.06199]
[1777789132232,50.16,78150.03,0.0,-0.98629,1e-05,2.06327]
[1777789137267,50.16,78150.17,0.0,-0.98628,1e-05,2.06395]
[1777789150357,50.17,78150.03,0.0,-0.98627,1e-05,2.06492]
[1777789155393,50.17,78149.9,0.0,-0.98627,1e-05,2.06516]
[1777789160428,50.17,78148.25,0.0,-0.98629,1e-05,2.06302]
[1777789165462,50.17,78148.66,0.0,-0.98628,1e-05,2.06413]
[1777789171505,50.18,78148.3,0.0,-0.98629,1e-05,2.06206]
[1777789176540,50.18,78148.25,0.0,-0.98629,1e-05,2.06245]
[1777789181575,50.18,78145.4,0.0,-0.98632,1e-05,2.05847]
[1777789186610,50.17,78145.64,0.0,-0.98633,1e-05,2.05748]
[1777789199106,50.17,78145.29,0.0,-0.98634,1e-05,2.0559]
[1777789199325,50.17,78145.36,0.0,-0.98633,1e-05,2.05707]
[1777789204737,50.18,78144.44,0.0,-0.98634,1e-05,2.05627]
[1777789207356,50.18,78144.94,0.0,-0.98633,1e-05,2.05726]
[1777789207575,50.18,78144.94,0.0,-0.98633,1e-05,2.05726]
[1777789207758,50.18,78144.97,0.0,-0.98633,1e-05,2.05741]
[1777789214807,50.18,78143.24,0.0,-0.98634,1e-05,2.05554]
[1777789226047,50.18,78143.2,0.0,-0.98634,1e-05,2.05559]
[1777789227328,50.19,78142.47,0.0,-0.98634,1e-05,2.0556]
[1777789236961,50.19,78142.5,0.0,-0.98635,1e-05,2.05464]
[1777789241707,50.2,78142.01,0.0,-0.98635,1e-05,2.05418]
[1777789241829,50.2,78142.01,0.0,-0.98635,1e-05,2.05418]
[1777789242121,50.2,78142.01,0.0,-0.98635,1e-05,2.05418]
[1777789242169,50.2,78142.01,0.0,-0.98635,1e-05,2.05439]
[1777789242326,50.2,78142.01,0.0,-0.98635,1e-05,2.05439]
[1777789249045,50.2,78142.03,0.0,-0.98634,1e-05,2.05514]
[1777789254080,50.2,78141.77,0.0,-0.98634,1e-05,2.05523]
[1777789256775,50.2,78140.76,0.0,-0.98635,1e-05,2.05386]
[1777789256828,50.2,78140.76,0.0,-0.98635,1e-05,2.05386]
[1777789257041,50.2,78140.76,0.0,-0.98635,1e-05,2.05386]
[1777789257079,50.2,78140.76,0.0,-0.98635,1e-05,2.05386]
[1777789257101,50.2,78140.86,0.0,-0.98635,1e-05,2.05412]
[1777789262136,50.21,78140.2,0.0,-0.98635,1e-05,2.05359]
[1777789270192,50.2,78140.03,0.0,-0.98637,1e-05,2.05164]
[1777789280262,50.2,78140.03,0.0,-0.98637,1e-05,2.05205]
[1777789285297,50.2,78140.15,0.0,-0.98636,1e-05,2.05273]
[1777789290835,50.21,78139.91,0.0,-0.98636,1e-05,2.05276]
[1777789291075,50.21,78139.91,0.0,-0.98636,1e-05,2.05276]
[1777789291121,50.21,78139.91,0.0,-0.98636,1e-05,2.05276]
[1777789291174,50.21,78139.88,0.0,-0.98637,1e-05,2.05085]
[1777789291327,50.21,78139.88,0.0,-0.98637,1e-05,2.05085]
[1777789298388,50.21,78139.83,0.0,-0.98637,1e-05,2.05147]
[1777789304429,50.21,78139.79,0.0,-0.98636,1e-05,2.052]
[1777789318529,50.22,78139.79,0.0,-0.98636,1e-05,2.05273]
[1777789325579,50.2,78139.75,0.0,-0.98639,1e-05,2.049]
[1777789328380,50.2,78139.72,0.0,-0.98639,1e-05,2.04844]
[1777789328576,50.2,78139.72,0.0,-0.98639,1e-05,2.04844]
[1777789328734,50.2,78139.72,0.0,-0.98639,1e-05,2.04844]
[1777789328827,50.2,78139.72,0.0,-0.98639,1e-05,2.04844]
[1777789328835,50.19,78139.63,0.0,-0.9864,1e-05,2.04727]
[1777789338670,50.17,78139.63,0.0,-0.98644,1e-05,2.04217]
[1777789343705,50.15,78139.48,0.0,-0.98646,1e-05,2.03944]
[1777789344307,50.15,78139.48,0.0,-0.98646,1e-05,2.03944]
[1777789344326,50.15,78139.48,0.0,-0.98646,1e-05,2.03944]
[1777789344364,50.15,78139.48,0.0,-0.98646,1e-05,2.03944]
[1777789344576,50.15,78139.48,0.0,-0.98646,1e-05,2.03944]
[1777789344655,50.15,78139.48,0.0,-0.98646,1e-05,2.03894]
[1777789349746,50.14,78133.72,0.0,-0.98655,1e-05,2.02755]
[1777789351040,50.14,78133.72,0.0,-0.98655,1e-05,2.02755]
[1777789351077,50.14,78133.72,0.0,-0.98655,1e-05,2.02755]
[1777789351178,50.13,78133.5,0.0,-0.98657,1e-05,2.02423]
[1777789351374,50.13,78133.5,0.0,-0.98657,1e-05,2.02423]
[1777789351578,50.13,78133.5,0.0,-0.98657,1e-05,2.02423]
[1777789357208,50.14,78133.08,0.0,-0.98657,1e-05,2.02416]
[1777789357327,50.14,78133.55,0.0,-0.98657,1e-05,2.02503]
[1777789357489,50.14,78133.55,0.0,-0.98657,1e-05,2.02503]
[1777789357578,50.14,78133.55,0.0,-0.98657,1e-05,2.02503]
[1777789357591,50.14,78133.55,0.0,-0.98657,1e-05,2.02518]
[1777789362837,50.14,78133.39,0.0,-0.98656,1e-05,2.02564]
[1777789376945,50.15,78132.71,0.0,-0.98655,1e-05,2.02651]
[1777789381980,50.15,78131.1,0.0,-0.98657,1e-05,2.02482]
[1777789387015,50.16,78130.92,0.0,-0.98656,1e-05,2.02522]
[1777789392051,50.16,78130.81,0.0,-0.98656,1e-05,2.02571]
[1777789393881,50.16,78129.98,0.0,-0.98657,1e-05,2.02456]
[1777789394077,50.16,78129.98,0.0,-0.98657,1e-05,2.02456]
[1777789394143,50.16,78129.98,0.0,-0.98657,1e-05,2.02456]
[1777789394327,50.16,78129.98,0.0,-0.98657,1e-05,2.02456]
[1777789394178,50.16,78129.9,0.0,-0.98657,1e-05,2.02457]
[1777789400058,50.17,78128.82,0.0,-0.98658,1e-05,2.02357]
[1777789400081,50.17,78128.82,0.0,-0.98658,1e-05,2.02357]
[1777789400160,50.16,78128.82,0.0,-0.98658,1e-05,2.02308]
[1777789400349,50.16,78128.82,0.0,-0.98658,1e-05,2.02308]
[1777789400577,50.16,78128.82,0.0,-0.98658,1e-05,2.02308]
[1777789406149,50.15,78128.68,0.0,-0.9866,1e-05,2.01997]
[1777789410538,50.14,78128.25,0.0,-0.98662,1e-05,2.0174]
[1777789410577,50.14,78128.25,0.0,-0.98662,1e-05,2.0174]
[1777789410992,50.14,78128.25,0.0,-0.98662,1e-05,2.0174]
[1777789411078,50.14,78128.25,0.0,-0.98662,1e-05,2.0174]
[1777789411093,50.14,78128.25,0.0,-0.98664,1e-05,2.01489]
[1777789416219,50.13,78128.32,0.0,-0.98664,1e-05,2.01449]
[1777789421254,50.12,78129.05,0.0,-0.98665,1e-05,2.01326]
[1777789426289,50.11,78129.02,0.0,-0.98667,1e-05,2.01087]
[1777789430149,50.1,78128.66,0.0,-0.98669,1e-05,2.00893]
[1777789430333,50.1,78128.66,0.0,-0.98669,1e-05,2.00893]
[1777789430194,50.1,78128.66,0.0,-0.98669,1e-05,2.00846]
[1777789430453,50.1,78128.66,0.0,-0.98669,1e-05,2.00846]
[1777789430575,50.1,78128.66,0.0,-0.98669,1e-05,2.00846]
[1777789436359,50.09,78128.37,0.0,-0.98671,1e-05,2.00527]
[1777789441394,50.08,78128.52,0.0,-0.98673,1e-05,2.00323]
[1777789446429,50.07,78127.27,0.0,-0.98676,1e-05,1.99907]
[1777789448563,50.06,78127.34,0.0,-0.98676,1e-05,1.99874]
[1777789448578,50.06,78127.34,0.0,-0.98676,1e-05,1.99874]
[1777789449024,50.06,78127.34,0.0,-0.98676,1e-05,1.99874]
[1777789449075,50.06,78127.34,0.0,-0.98676,1e-05,1.99874]
[1777789449125,50.06,78127.27,0.0,-0.98677,1e-05,1.99775]
[1777789456500,50.04,78127.78,0.0,-0.98679,1e-05,1.99547]
[1777789460977,50.04,78126.9,0.0,-0.98681,1e-05,1.99283]
[1777789461077,50.04,78126.9,0.0,-0.98681,1e-05,1.99283]
[1777789461079,50.03,78127.65,0.0,-0.98681,1e-05,1.99313]
[1777789461437,50.03,78127.65,0.0,-0.98681,1e-05,1.99313]
[1777789461582,50.03,78127.65,0.0,-0.98681,1e-05,1.99313]
[1777789469849,50.02,78126.58,0.0,-0.98683,1e-05,1.9898]
[1777789470077,50.02,78126.58,0.0,-0.98683,1e-05,1.9898]
[1777789470342,50.02,78126.58,0.0,-0.98683,1e-05,1.9898]
[1777789470364,50.01,78126.58,0.0,-0.98685,1e-05,1.98772]
[1777789470582,50.01,78126.58,0.0,-0.98685,1e-05,1.98772]
[1777789475634,50.0,78126.58,0.0,-0.98688,1e-05,1.98366]
[1777789480669,49.99,78125.45,0.0,-0.98691,1e-05,1.97993]
[1777789482208,49.99,78125.45,0.0,-0.98691,1e-05,1.97993]
[1777789482330,49.99,78125.45,0.0,-0.98691,1e-05,1.97993]
[1777789482413,49.99,78125.38,0.0,-0.98691,1e-05,1.97904]
[1777789482557,49.99,78125.38,0.0,-0.98691,1e-05,1.97904]
[1777789482580,49.99,78125.38,0.0,-0.98691,1e-05,1.97904]
[1777789487719,49.98,78124.19,0.0,-0.98694,1e-05,1.97528]
[1777789490156,49.98,78124.82,0.0,-0.98694,1e-05,1.97585]
[1777789490319,49.98,78124.82,0.0,-0.98694,1e-05,1.97585]
[1777789490327,49.98,78124.82,0.0,-0.98694,1e-05,1.97585]
[1777789490410,49.97,78124.82,0.0,-0.98694,1e-05,1.97508]
[1777789497789,49.96,78124.93,0.0,-0.98696,1e-05,1.97259]
[1777789501817,49.95,78121.21,0.0,-0.98702,1e-05,1.96545]
[1777789502824,49.95,78117.17,0.0,-0.98706,1e-05,1.95897]
[1777789505315,49.95,78117.34,0.0,-0.98706,1e-05,1.95888]
[1777789505329,49.95,78117.34,0.0,-0.98706,1e-05,1.95888]
[1777789505339,49.95,78118.34,0.0,-0.98706,1e-05,1.95969]
[1777789505627,49.95,78118.34,0.0,-0.98706,1e-05,1.95969]
[1777789505831,49.95,78118.34,0.0,-0.98706,1e-05,1.95969]
[1777789509717,49.94,78117.02,0.0,-0.98708,1e-05,1.95666]
[1777789509827,49.94,78117.02,0.0,-0.98708,1e-05,1.95666]
[1777789509869,49.94,78117.02,0.0,-0.98708,1e-05,1.95666]
[1777789510077,49.94,78117.02,0.0,-0.98708,1e-05,1.95666]
[1777789510129,49.94,78116.0,0.0,-0.9871,1e-05,1.95442]
[1777789513881,49.93,78114.55,0.0,-0.98712,1e-05,1.95155]
[1777789514082,49.93,78114.55,0.0,-0.98712,1e-05,1.95155]
[1777789514098,49.93,78114.55,0.0,-0.98712,1e-05,1.95155]
[1777789514327,49.93,78114.55,0.0,-0.98712,1e-05,1.95155]
[1777789514428,49.93,78113.85,0.0,-0.98713,1e-05,1.94982]
[1777789519943,49.92,78113.08,0.0,-0.98715,1e-05,1.94698]
[1777789521365,49.92,78113.08,0.0,-0.98715,1e-05,1.94698]
[1777789521580,49.92,78112.33,0.0,-0.98717,1e-05,1.94552]
[1777789521718,49.92,78112.33,0.0,-0.98717,1e-05,1.94552]
[1777789521825,49.92,78112.33,0.0,-0.98717,1e-05,1.94552]
[1777789521957,49.92,78110.38,0.0,-0.98719,1e-05,1.94226]
[1777789526992,49.91,78109.01,0.0,-0.98722,1e-05,1.93857]
[1777789527864,49.91,78109.01,0.0,-0.98722,1e-05,1.93857]
[1777789528079,49.91,78109.01,0.0,-0.98722,1e-05,1.93857]
[1777789528144,49.91,78110.48,0.0,-0.98721,1e-05,1.94014]
[1777789528479,49.91,78110.48,0.0,-0.98721,1e-05,1.94014]
[1777789528575,49.91,78110.48,0.0,-0.98721,1e-05,1.94014]
[1777789532955,49.9,78108.63,0.0,-0.98725,1e-05,1.93443]
[1777789533076,49.9,78108.63,0.0,-0.98725,1e-05,1.93443]
[1777789533252,49.9,78108.63,0.0,-0.98725,1e-05,1.93443]
[1777789533341,49.9,78108.63,0.0,-0.98725,1e-05,1.93443]
[1777789533348,49.9,78106.85,0.0,-0.98727,1e-05,1.93114]
[1777789536057,49.9,78100.06,0.0,-0.98735,1e-05,1.9204]
[1777789537743,49.89,78099.5,0.0,-0.98736,1e-05,1.91927]
[1777789537827,49.89,78099.5,0.0,-0.98736,1e-05,1.91927]
[1777789537988,49.89,78099.5,0.0,-0.98736,1e-05,1.91927]
[1777789538080,49.89,78099.5,0.0,-0.98736,1e-05,1.91927]
[1777789538182,49.89,78100.25,0.0,-0.98736,1e-05,1.91982]
[1777789545123,49.88,78094.4,0.0,-0.98743,1e-05,1.90948]
[1777789547150,49.88,78091.85,0.0,-0.98747,1e-05,1.90518]
[1777789548157,49.88,78087.98,0.0,-0.98751,1e-05,1.89921]
[1777789548689,49.88,78087.98,0.0,-0.98751,1e-05,1.89921]
[1777789548825,49.88,78087.98,0.0,-0.98751,1e-05,1.89921]
[1777789549207,49.88,78087.98,0.0,-0.98751,1e-05,1.89921]
[1777789549329,49.88,78087.98,0.0,-0.98751,1e-05,1.89921]
[1777789549397,49.88,78087.65,0.0,-0.98752,1e-05,1.89824]
[1777789555205,49.87,78088.13,0.0,-0.98752,1e-05,1.89756]
[1777789556804,49.87,78088.06,0.0,-0.98753,1e-05,1.89723]
[1777789556832,49.87,78088.06,0.0,-0.98753,1e-05,1.89723]
[1777789557106,49.87,78088.06,0.0,-0.98753,1e-05,1.89723]
[1777789557327,49.87,78088.06,0.0,-0.98753,1e-05,1.89723]
[1777789557414,49.87,78088.06,0.0,-0.98753,1e-05,1.89699]
[1777789562118,49.87,78087.28,0.0,-0.98754,1e-05,1.89538]
[1777789562329,49.87,78087.28,0.0,-0.98754,1e-05,1.89538]
[1777789562368,49.86,78087.13,0.0,-0.98755,1e-05,1.89448]
[1777789562605,49.86,78087.13,0.0,-0.98755,1e-05,1.89448]
[1777789562829,49.86,78087.13,0.0,-0.98755,1e-05,1.89448]
[1777789566605,49.86,78086.5,0.0,-0.98756,1e-05,1.89266]
[1777789566648,49.86,78086.5,0.0,-0.98756,1e-05,1.89266]
[1777789566829,49.86,78086.5,0.0,-0.98756,1e-05,1.89266]
[1777789567290,49.86,78085.56,0.0,-0.98757,1e-05,1.89105]
[1777789571639,49.85,78084.81,0.0,-0.98759,1e-05,1.88907]
[1777789571828,49.85,78084.81,0.0,-0.98759,1e-05,1.88907]
[1777789572043,49.85,78084.81,0.0,-0.98759,1e-05,1.88907]
[1777789572075,49.85,78084.81,0.0,-0.98759,1e-05,1.88907]
[1777789572325,49.85,78084.57,0.0,-0.98759,1e-05,1.8885]
[1777789575346,49.85,78081.81,0.0,-0.98763,1e-05,1.8838]
[1777789575796,49.85,78081.81,0.0,-0.98763,1e-05,1.8838]
[1777789575826,49.85,78081.81,0.0,-0.98763,1e-05,1.8838]
[1777789576353,49.85,78081.16,0.0,-0.98764,1e-05,1.88264]
[1777789578139,49.84,78082.46,0.0,-0.98762,1e-05,1.88434]
[1777789578326,49.84,78082.46,0.0,-0.98762,1e-05,1.88434]
[1777789584409,49.84,78084.81,0.0,-0.98761,1e-05,1.88634]
[1777789585114,49.84,78084.81,0.0,-0.98761,1e-05,1.88634]
[1777789585329,49.84,78084.81,0.0,-0.98761,1e-05,1.88634]
[1777789585476,49.84,78084.81,0.0,-0.98761,1e-05,1.88634]
[1777789585533,49.84,78085.44,0.0,-0.9876,1e-05,1.88705]
[1777789585575,49.84,78085.44,0.0,-0.9876,1e-05,1.88705]
[1777789591458,49.83,78084.94,0.0,-0.98763,1e-05,1.88369]
[1777789591607,49.83,78084.94,0.0,-0.98763,1e-05,1.88369]
[1777789591767,49.83,78084.94,0.0,-0.98763,1e-05,1.88369]
[1777789591829,49.83,78084.94,0.0,-0.98763,1e-05,1.88369]
[1777789592465,49.83,78084.9,0.0,-0.98763,1e-05,1.88342]
[1777789597500,49.83,78085.02,0.0,-0.98763,1e-05,1.88256]
[1777789602535,49.82,78085.04,0.0,-0.98764,1e-05,1.88157]
[1777789606018,49.82,78085.01,0.0,-0.98765,1e-05,1.88091]
[1777789606078,49.82,78085.01,0.0,-0.98765,1e-05,1.88091]
[1777789606113,49.82,78085.01,0.0,-0.98765,1e-05,1.88091]
[1777789606330,49.82,78085.01,0.0,-0.98765,1e-05,1.88091]
[1777789606563,49.82,78085.05,0.0,-0.98765,1e-05,1.88077]
[1777789614128,49.82,78085.05,0.0,-0.98765,1e-05,1.88077]
[1777789614175,49.81,78091.4,0.0,-0.98759,1e-05,1.8887]
[1777789614619,49.81,78094.12,0.0,-0.98756,1e-05,1.89249]
[1777789620343,49.81,78093.87,0.0,-0.98757,1e-05,1.89145]
[1777789620440,49.8,78094.1,0.0,-0.98757,1e-05,1.89112]
[1777789625696,49.8,78093.04,0.0,-0.98759,1e-05,1.88845]
[1777789630731,49.79,78092.54,0.0,-0.98761,1e-05,1.88658]
[1777789632176,49.79,78092.54,0.0,-0.98761,1e-05,1.88658]
[1777789632325,49.79,78092.54,0.0,-0.98761,1e-05,1.88658]
[1777789632408,49.79,78090.41,0.0,-0.98763,1e-05,1.88301]
[1777789632931,49.79,78090.41,0.0,-0.98763,1e-05,1.88301]
[1777789633075,49.79,78090.41,0.0,-0.98763,1e-05,1.88301]
[1777789633147,49.79,78087.68,0.0,-0.98766,1e-05,1.879]
[1777789639794,49.78,78087.42,0.0,-0.98768,1e-05,1.87719]
[1777789645835,49.77,78087.46,0.0,-0.98768,1e-05,1.87605]
[1777789648638,49.77,78086.41,0.0,-0.9877,1e-05,1.87412]
[1777789648827,49.77,78086.41,0.0,-0.9877,1e-05,1.87412]
[1777789649063,49.77,78086.41,0.0,-0.9877,1e-05,1.87412]
[1777789649075,49.77,78086.41,0.0,-0.9877,1e-05,1.87412]
[1777789649116,49.77,78086.83,0.0,-0.9877,1e-05,1.87455]
[1777789655907,49.76,78086.47,0.0,-0.98772,1e-05,1.87076]
[1777789662956,49.76,78086.31,0.0,-0.98773,1e-05,1.86925]
[1777789663711,49.76,78086.31,0.0,-0.98773,1e-05,1.86925]
[1777789663827,49.76,78086.31,0.0,-0.98773,1e-05,1.86925]
[1777789664154,49.76,78086.31,0.0,-0.98773,1e-05,1.86925]
[1777789664326,49.76,78086.31,0.0,-0.98773,1e-05,1.86925]
[1777789664427,49.76,78086.31,0.0,-0.98774,1e-05,1.86889]
[1777789672021,49.75,78090.2,0.0,-0.9877,1e-05,1.87332]
[1777789673063,49.75,78090.2,0.0,-0.9877,1e-05,1.87332]
[1777789673075,49.75,78090.2,0.0,-0.9877,1e-05,1.87332]
[1777789673626,49.75,78090.2,0.0,-0.9877,1e-05,1.87332]
[1777789673153,49.75,78097.97,0.0,-0.98762,1e-05,1.88455]
[1777789673828,49.75,78097.97,0.0,-0.98762,1e-05,1.88455]
[1777789674035,49.75,78098.31,0.0,-0.98762,1e-05,1.88485]
[1777789678063,49.74,78100.84,0.0,-0.9876,1e-05,1.88775]
[1777789679273,49.74,78100.84,0.0,-0.9876,1e-05,1.88775]
[1777789679325,49.74,78100.84,0.0,-0.9876,1e-05,1.88775]
[1777789679374,49.74,78101.54,0.0,-0.98759,1e-05,1.88835]
[1777789679661,49.74,78101.54,0.0,-0.98759,1e-05,1.88835]
[1777789679827,49.74,78101.54,0.0,-0.98759,1e-05,1.88835]
[1777789686119,49.73,78101.64,0.0,-0.9876,1e-05,1.8872]
[1777789689892,49.73,78100.4,0.0,-0.98762,1e-05,1.88472]
[1777789690076,49.73,78100.4,0.0,-0.98762,1e-05,1.88472]
[1777789690424,49.73,78100.4,0.0,-0.98762,1e-05,1.88472]
[1777789690575,49.73,78100.4,0.0,-0.98762,1e-05,1.88472]
[1777789690429,49.73,78100.3,0.0,-0.98762,1e-05,1.88415]
[1777789696189,49.72,78100.77,0.0,-0.98763,1e-05,1.88378]
[1777789704964,49.72,78100.69,0.0,-0.98763,1e-05,1.88303]
[1777789705076,49.72,78100.69,0.0,-0.98763,1e-05,1.88303]
[1777789705177,49.71,78100.69,0.0,-0.98764,1e-05,1.88177]
[1777789705769,49.71,78100.69,0.0,-0.98764,1e-05,1.88177]
[1777789705831,49.71,78100.69,0.0,-0.98764,1e-05,1.88177]
[1777789712301,49.7,78101.33,0.0,-0.98766,1e-05,1.8791]
[1777789713358,49.7,78101.33,0.0,-0.98766,1e-05,1.8791]
[1777789713575,49.7,78101.33,0.0,-0.98766,1e-05,1.8791]
[1777789713426,49.7,78102.26,0.0,-0.98765,1e-05,1.88026]
[1777789714035,49.7,78102.26,0.0,-0.98765,1e-05,1.88026]
[1777789714082,49.7,78102.26,0.0,-0.98765,1e-05,1.88026]
[1777789714314,49.7,78102.95,0.0,-0.98764,1e-05,1.88107]
[1777789719350,49.7,78103.06,0.0,-0.98765,1e-05,1.88019]
[1777789731434,49.68,78105.24,0.0,-0.98765,1e-05,1.88094]
[1777789731707,49.68,78105.24,0.0,-0.98765,1e-05,1.88094]
[1777789731827,49.68,78105.24,0.0,-0.98765,1e-05,1.88094]
[1777789732441,49.68,78105.93,0.0,-0.98764,1e-05,1.88175]
[1777789732728,49.68,78105.93,0.0,-0.98764,1e-05,1.88175]
[1777789732828,49.68,78105.93,0.0,-0.98764,1e-05,1.88175]
[1777789733449,49.68,78109.16,0.0,-0.98761,1e-05,1.88629]
[1777789735462,49.68,78111.32,0.0,-0.98759,1e-05,1.88904]
[1777789738072,49.68,78111.39,0.0,-0.98759,1e-05,1.88869]
[1777789738257,49.68,78111.39,0.0,-0.98759,1e-05,1.88869]
[1777789738326,49.68,78111.39,0.0,-0.98759,1e-05,1.88869]
[1777789738483,49.68,78111.47,0.0,-0.98759,1e-05,1.88859]
[1777789743264,49.67,78112.52,0.0,-0.98758,1e-05,1.88924]
[1777789743324,49.67,78112.52,0.0,-0.98758,1e-05,1.88924]
[1777789744282,49.67,78113.52,0.0,-0.98757,1e-05,1.89049]
[1777789744325,49.67,78113.52,0.0,-0.98757,1e-05,1.89049]
[1777789744525,49.67,78112.49,0.0,-0.98759,1e-05,1.88874]
[1777789747954,49.67,78112.09,0.0,-0.9876,1e-05,1.88748]
[1777789748076,49.67,78112.09,0.0,-0.9876,1e-05,1.88748]
[1777789748392,49.67,78112.09,0.0,-0.9876,1e-05,1.88748]
[1777789748575,49.67,78112.09,0.0,-0.9876,1e-05,1.88748]
[1777789748676,49.67,78109.48,0.0,-0.98763,1e-05,1.8834]
[1777789756610,49.66,78109.13,0.0,-0.98764,1e-05,1.88116]
[1777789757716,49.66,78109.13,0.0,-0.98764,1e-05,1.88116]
[1777789757825,49.66,78108.31,0.0,-0.98766,1e-05,1.87974]
[1777789764666,49.65,78108.7,0.0,-0.98766,1e-05,1.87884]
[1777789769701,49.64,78108.66,0.0,-0.98767,1e-05,1.87772]
[1777789770381,49.64,78108.66,0.0,-0.98767,1e-05,1.87772]
[1777789770575,49.64,78108.66,0.0,-0.98767,1e-05,1.87772]
[1777789770708,49.64,78108.7,0.0,-0.98767,1e-05,1.87757]
[1777789771330,49.64,78108.7,0.0,-0.98767,1e-05,1.87757]
[1777789771576,49.64,78108.7,0.0,-0.98767,1e-05,1.87757]
[1777789780778,49.63,78106.75,0.0,-0.98772,1e-05,1.87076]
[1777789785813,49.63,78106.82,0.0,-0.98773,1e-05,1.8699]
[1777789790926,49.62,78106.69,0.0,-0.98773,1e-05,1.86896]
[1777789791075,49.62,78106.69,0.0,-0.98773,1e-05,1.86896]
[1777789791694,49.62,78106.69,0.0,-0.98773,1e-05,1.86896]
[1777789791152,49.62,78106.69,0.0,-0.98774,1e-05,1.86878]
[1777789791826,49.62,78106.69,0.0,-0.98774,1e-05,1.86878]
[1777789797897,49.61,78107.63,0.0,-0.98774,1e-05,1.86886]
[1777789809981,49.6,78107.41,0.0,-0.98775,1e-05,1.86638]
[1777789814491,49.6,78107.41,0.0,-0.98775,1e-05,1.86638]
[1777789815016,49.6,78110.97,0.0,-0.98772,1e-05,1.87072]
[1777789816226,49.6,78110.97,0.0,-0.98772,1e-05,1.87072]
[1777789816326,49.6,78110.97,0.0,-0.98772,1e-05,1.87072]
[1777789816427,49.6,78112.95,0.0,-0.9877,1e-05,1.87326]
[1777789822067,49.59,78113.76,0.0,-0.9877,1e-05,1.87354]
[1777789822816,49.59,78113.76,0.0,-0.9877,1e-05,1.87354]
[1777789822827,49.59,78113.76,0.0,-0.9877,1e-05,1.87354]
[1777789831130,49.58,78113.95,0.0,-0.98772,1e-05,1.87027]
[1777789832107,49.58,78113.95,0.0,-0.98772,1e-05,1.87027]
[1777789832325,49.58,78113.95,0.0,-0.98772,1e-05,1.87027]
[1777789832366,49.58,78115.49,0.0,-0.98771,1e-05,1.87236]
[1777789837981,49.58,78116.55,0.0,-0.9877,1e-05,1.87305]
[1777789838076,49.58,78116.55,0.0,-0.9877,1e-05,1.87305]
[1777789846236,49.57,78122.17,0.0,-0.98765,1e-05,1.87979]
[1777789846985,49.57,78122.17,0.0,-0.98765,1e-05,1.87979]
[1777789847082,49.57,78122.17,0.0,-0.98765,1e-05,1.87979]
[1777789847243,49.57,78123.68,0.0,-0.98764,1e-05,1.88183]
[1777789857312,49.56,78124.79,0.0,-0.98764,1e-05,1.88161]
[1777789858123,49.56,78124.79,0.0,-0.98764,1e-05,1.88161]
[1777789858325,49.56,78124.79,0.0,-0.98764,1e-05,1.88161]
[1777789864364,49.55,78124.36,0.0,-0.98765,1e-05,1.87967]
[1777789868750,49.55,78124.32,0.0,-0.98766,1e-05,1.87942]
[1777789868828,49.55,78124.32,0.0,-0.98766,1e-05,1.87942]
[1777789874433,49.54,78123.67,0.0,-0.98768,1e-05,1.87678]
[1777789875969,49.54,78123.27,0.0,-0.98768,1e-05,1.87601]
[1777789876077,49.54,78123.27,0.0,-0.98768,1e-05,1.87601]
[1777789881336,49.54,78123.61,0.0,-0.98768,1e-05,1.87632]
[1777789881576,49.54,78123.61,0.0,-0.98768,1e-05,1.87632]
[1777789890547,49.53,78123.59,0.0,-0.9877,1e-05,1.87355]
[1777789894015,49.53,78123.59,0.0,-0.9877,1e-05,1.87355]
[1777789894075,49.53,78123.59,0.0,-0.9877,1e-05,1.87355]
[1777789905652,49.51,78123.55,0.0,-0.98773,1e-05,1.86889]
[1777789915722,49.5,78123.55,0.0,-0.98775,1e-05,1.86716]
[1777789918212,49.5,78123.55,0.0,-0.98775,1e-05,1.86716]
[1777789918326,49.5,78123.55,0.0,-0.98775,1e-05,1.86716]
[1777789925794,49.5,78123.55,0.0,-0.98776,1e-05,1.86546]
[1777789929822,49.49,78125.13,0.0,-0.98775,1e-05,1.8671]
[1777789935864,49.49,78125.28,0.0,-0.98775,1e-05,1.8663]
[1777789941912,49.48,78125.42,0.0,-0.98776,1e-05,1.86549]
[1777789944231,49.48,78125.42,0.0,-0.98776,1e-05,1.86549]
[1777789944326,49.48,78125.42,0.0,-0.98776,1e-05,1.86549]
[1777789944329,49.48,78128.07,0.0,-0.98773,1e-05,1.86905]
[1777789948648,49.48,78129.19,0.0,-0.98772,1e-05,1.87017]
[1777789948832,49.48,78129.19,0.0,-0.98772,1e-05,1.87017]
[1777789948885,49.48,78130.3,0.0,-0.98772,1e-05,1.87146]
[1777789949427,49.48,78130.3,0.0,-0.98772,1e-05,1.87146]
[1777789949575,49.48,78130.3,0.0,-0.98772,1e-05,1.87146]
[1777789949647,49.47,78141.29,0.0,-0.9876,1e-05,1.88749]
[1777789949961,49.47,78143.37,0.0,-0.98757,1e-05,1.89058]
[1777789954997,49.47,78144.4,0.0,-0.98758,1e-05,1.88914]
[1777789956625,49.47,78144.4,0.0,-0.98758,1e-05,1.88914]
[1777789956825,49.47,78144.4,0.0,-0.98758,1e-05,1.88914]
[1777789956902,49.47,78146.79,0.0,-0.98756,1e-05,1.89229]
[1777789961907,49.46,78147.24,0.0,-0.98756,1e-05,1.89237]
[1777789962459,49.46,78147.21,0.0,-0.98756,1e-05,1.89193]
[1777789962574,49.46,78147.21,0.0,-0.98756,1e-05,1.89193]
[1777789962788,49.46,78148.98,0.0,-0.98754,1e-05,1.89437]
[1777789964326,49.46,78149.51,0.0,-0.98754,1e-05,1.89516]
[1777789964427,49.46,78148.93,0.0,-0.98754,1e-05,1.89409]
[1777789970103,49.45,78149.89,0.0,-0.98754,1e-05,1.89435]
[1777789975138,49.45,78150.18,0.0,-0.98755,1e-05,1.89382]
[1777789982704,49.45,78150.03,0.0,-0.98755,1e-05,1.89341]
[1777789982825,49.45,78150.03,0.0,-0.98755,1e-05,1.89341]
[1777789991252,49.43,78152.73,0.0,-0.98754,1e-05,1.89463]
[1777789991985,49.43,78152.73,0.0,-0.98754,1e-05,1.89463]
[1777789992075,49.43,78152.73,0.0,-0.98754,1e-05,1.89463]
[1777789992259,49.44,78156.04,0.0,-0.9875,1e-05,1.89997]
[1777789996463,49.44,78156.85,0.0,-0.98749,1e-05,1.90138]
[1777789996575,49.44,78156.85,0.0,-0.98749,1e-05,1.90138]
[1777789996676,49.43,78156.85,0.0,-0.9875,1e-05,1.90076]
[1777790001430,49.43,78159.27,0.0,-0.98747,1e-05,1.90396]
[1777790008373,49.42,78159.83,0.0,-0.98748,1e-05,1.9029]
[1777790012102,49.42,78159.9,0.0,-0.9875,1e-05,1.90041]
[1777790012331,49.42,78159.9,0.0,-0.9875,1e-05,1.90041]
[1777790012402,49.42,78159.99,0.0,-0.9875,1e-05,1.90033]
[1777790017437,49.41,78159.54,0.0,-0.98751,1e-05,1.89861]
[1777790025493,49.4,78159.85,0.0,-0.98752,1e-05,1.89738]
[1777790031535,49.4,78159.74,0.0,-0.98753,1e-05,1.89595]
[1777790036570,49.39,78159.63,0.0,-0.98754,1e-05,1.89472]
[1777790043619,49.38,78159.49,0.0,-0.98755,1e-05,1.89304]
[1777790050668,49.38,78157.76,0.0,-0.98758,1e-05,1.88884]
[1777790055702,49.37,78158.51,0.0,-0.98758,1e-05,1.88894]
[1777790060738,49.37,78157.95,0.0,-0.9876,1e-05,1.8871]
[1777790061745,49.37,78161.99,0.0,-0.98755,1e-05,1.89291]
[1777790064766,49.36,78158.54,0.0,-0.9876,1e-05,1.88715]
[1777790070807,49.36,78157.37,0.0,-0.98762,1e-05,1.88424]
[1777790075843,49.35,78160.39,0.0,-0.9876,1e-05,1.88581]
[1777790080877,49.35,78160.9,0.0,-0.98761,1e-05,1.88558]
[1777790085913,49.34,78156.8,0.0,-0.98766,1e-05,1.87853]
[1777790088933,49.34,78151.72,0.0,-0.98772,1e-05,1.87048]
[1777790093969,49.33,78151.55,0.0,-0.98773,1e-05,1.8694]
[1777790099004,49.33,78151.43,0.0,-0.98774,1e-05,1.86839]
[1777790104042,49.33,78151.22,0.0,-0.98774,1e-05,1.86723]
[1777790110084,49.32,78151.36,0.0,-0.98775,1e-05,1.86643]
[1777790115119,49.32,78151.47,0.0,-0.98776,1e-05,1.86575]
[1777790121162,49.31,78151.59,0.0,-0.98776,1e-05,1.86491]
[1777790126197,49.31,78153.12,0.0,-0.98775,1e-05,1.86632]
[1777790134253,49.3,78153.69,0.0,-0.98777,1e-05,1.86387]
[1777790136266,49.3,78157.4,0.0,-0.98773,1e-05,1.869]
[1777790141303,49.3,78158.7,0.0,-0.98771,1e-05,1.87124]
[1777790147344,49.29,78158.67,0.0,-0.98772,1e-05,1.87015]
[1777790157415,49.29,78158.67,0.0,-0.98773,1e-05,1.86848]
[1777790165471,49.28,78158.7,0.0,-0.98774,1e-05,1.86725]
[1777790168492,49.28,78155.51,0.0,-0.98778,1e-05,1.86207]
[1777790174534,49.27,78154.96,0.0,-0.98779,1e-05,1.86037]
[1777790180576,49.27,78154.99,0.0,-0.9878,1e-05,1.85952]
[1777790185611,49.26,78154.96,0.0,-0.98781,1e-05,1.85875]
[1777790190646,49.26,78155.1,0.0,-0.98781,1e-05,1.85822]
[1777790195681,49.26,78155.19,0.0,-0.98783,1e-05,1.8557]
[1777790207764,49.25,78155.2,0.0,-0.98784,1e-05,1.85399]
[1777790214814,49.24,78155.07,0.0,-0.98785,1e-05,1.85279]
[1777790222870,49.24,78151.86,0.0,-0.98789,1e-05,1.8468]
[1777790228912,49.23,78149.75,0.0,-0.98792,1e-05,1.84292]
[1777790234954,49.23,78149.59,0.0,-0.98793,1e-05,1.84189]
[1777790239989,49.22,78149.77,0.0,-0.98793,1e-05,1.84149]
[1777790249822,49.22,78150.72,0.0,-0.98793,1e-05,1.84247]
[1777790259122,49.21,78150.75,0.0,-0.98795,1e-05,1.83849]
[1777790269191,49.2,78150.75,0.0,-0.98796,1e-05,1.83721]
[1777790279262,49.2,78150.75,0.0,-0.98797,1e-05,1.83594]
[1777790286313,49.19,78151.3,0.0,-0.98797,1e-05,1.83587]
[1777790291348,49.19,78154.11,0.0,-0.98795,1e-05,1.83935]
[1777790298397,49.18,78155.76,0.0,-0.98794,1e-05,1.84083]
[1777790309474,49.18,78156.41,0.0,-0.98794,1e-05,1.84033]
[1777790321559,49.17,78156.5,0.0,-0.98796,1e-05,1.83708]
[1777790327601,49.17,78156.9,0.0,-0.98796,1e-05,1.83814]
[1777790335656,49.19,78156.9,0.0,-0.98793,1e-05,1.8419]
[1777790337671,49.2,78152.19,0.0,-0.98797,1e-05,1.83595]
[1777790338678,49.2,78145.9,0.0,-0.98804,1e-05,1.82727]
[1777790341907,49.2,78145.52,0.0,-0.98804,1e-05,1.82701]
[1777790345028,49.2,78145.8,0.0,-0.98804,1e-05,1.82722]
[1777790345074,49.2,78145.8,0.0,-0.98804,1e-05,1.82722]
[1777790356804,49.19,78143.57,0.0,-0.98807,1e-05,1.82281]
[1777790361839,49.19,78143.39,0.0,-0.98807,1e-05,1.82214]
[1777790367880,49.19,78143.28,0.0,-0.98808,1e-05,1.82151]
[1777790372916,49.19,78143.28,0.0,-0.98809,1e-05,1.81922]
[1777790381980,49.18,78143.18,0.0,-0.9881,1e-05,1.81844]
[1777790386327,49.18,78143.18,0.0,-0.9881,1e-05,1.81844]
[1777790390278,49.18,78143.14,0.0,-0.9881,1e-05,1.8179]
[1777790390325,49.18,78143.14,0.0,-0.9881,1e-05,1.8179]
[1777790390363,49.18,78143.14,0.0,-0.9881,1e-05,1.81777]
[1777790402120,49.18,78143.14,0.0,-0.98811,1e-05,1.81699]
[1777790412191,49.17,78143.1,0.0,-0.98812,1e-05,1.8163]
[1777790419778,49.17,78143.1,0.0,-0.98812,1e-05,1.8163]
[1777790419826,49.17,78143.1,0.0,-0.98812,1e-05,1.8163]
[1777790425285,49.17,78143.25,0.0,-0.98812,1e-05,1.81572]
[1777790430320,49.17,78143.5,0.0,-0.98812,1e-05,1.81577]
[1777790435355,49.17,78143.39,0.0,-0.98814,1e-05,1.81342]
[1777790440390,49.16,78143.23,0.0,-0.98814,1e-05,1.81291]
[1777790445425,49.16,78143.7,0.0,-0.98814,1e-05,1.81331]
[1777790445821,49.16,78143.7,0.0,-0.98814,1e-05,1.81331]
[1777790446076,49.16,78143.7,0.0,-0.98814,1e-05,1.81331]
[1777790446121,49.16,78143.7,0.0,-0.98814,1e-05,1.81331]
[1777790446325,49.16,78143.7,0.0,-0.98814,1e-05,1.81331]
[1777790446431,49.16,78143.74,0.0,-0.98814,1e-05,1.81331]
[1777790452474,49.16,78143.07,0.0,-0.98815,1e-05,1.812]
[1777790459527,49.16,78143.13,0.0,-0.98815,1e-05,1.8117]
[1777790471351,49.16,78143.16,0.0,-0.98815,1e-05,1.81163]
[1777790471581,49.16,78142.96,0.0,-0.98815,1e-05,1.81079]
[1777790476646,49.15,78139.79,0.0,-0.98819,1e-05,1.80597]
[1777790478564,49.15,78139.86,0.0,-0.98819,1e-05,1.80603]
[1777790478576,49.15,78139.86,0.0,-0.98819,1e-05,1.80603]
[1777790478718,49.15,78139.86,0.0,-0.98819,1e-05,1.80603]
[1777790478829,49.15,78139.86,0.0,-0.98819,1e-05,1.80603]
[1777790478918,49.15,78139.92,0.0,-0.98819,1e-05,1.80607]
[1777790484746,49.15,78137.21,0.0,-0.98822,1e-05,1.80191]
[1777790485753,49.15,78134.12,0.0,-0.98825,1e-05,1.79743]
[1777790487044,49.15,78134.12,0.0,-0.98825,1e-05,1.79743]
[1777790487077,49.15,78134.12,0.0,-0.98825,1e-05,1.79743]
[1777790492801,49.15,78132.54,0.0,-0.98828,1e-05,1.79305]
[1777790494817,49.15,78129.3,0.0,-0.98832,1e-05,1.78836]
[1777790496050,49.15,78129.3,0.0,-0.98832,1e-05,1.78836]
[1777790496076,49.15,78129.3,0.0,-0.98832,1e-05,1.78836]
[1777790496253,49.15,78129.3,0.0,-0.98832,1e-05,1.78836]
[1777790496326,49.15,78129.3,0.0,-0.98832,1e-05,1.78836]
[1777790496350,49.15,78129.06,0.0,-0.98832,1e-05,1.78797]
[1777790502178,49.15,78126.32,0.0,-0.98835,1e-05,1.78397]
[1777790502328,49.15,78126.32,0.0,-0.98835,1e-05,1.78397]
[1777790508915,49.15,78126.03,0.0,-0.98836,1e-05,1.7834]
[1777790509866,49.15,78126.03,0.0,-0.98836,1e-05,1.7834]
[1777790510074,49.15,78126.03,0.0,-0.98836,1e-05,1.7834]
[1777790510097,49.15,78126.03,0.0,-0.98836,1e-05,1.78338]
[1777790510853,49.15,78126.03,0.0,-0.98836,1e-05,1.78338]
[1777790511076,49.15,78126.03,0.0,-0.98836,1e-05,1.78338]
[1777790515529,49.15,78124.59,0.0,-0.98837,1e-05,1.78123]
[1777790515576,49.15,78124.59,0.0,-0.98837,1e-05,1.78123]
[1777790515682,49.15,78124.59,0.0,-0.98837,1e-05,1.78123]
[1777790515826,49.15,78124.59,0.0,-0.98837,1e-05,1.78123]
[1777790515927,49.15,78124.59,0.0,-0.98837,1e-05,1.78122]
[1777790520999,49.15,78124.34,0.0,-0.98838,1e-05,1.78079]
[1777790524580,49.15,78124.2,0.0,-0.98838,1e-05,1.78054]
[1777790524828,49.15,78124.2,0.0,-0.98838,1e-05,1.78054]
[1777790530062,49.15,78124.29,0.0,-0.98838,1e-05,1.78057]
[1777790532076,49.15,78127.28,0.0,-0.98835,1e-05,1.7848]
[1777790533918,49.15,78129.22,0.0,-0.98833,1e-05,1.78755]
[1777790534076,49.15,78129.22,0.0,-0.98833,1e-05,1.78755]
[1777790534382,49.15,78129.22,0.0,-0.98833,1e-05,1.78755]
[1777790534427,49.15,78129.35,0.0,-0.98832,1e-05,1.78768]
[1777790534574,49.15,78129.35,0.0,-0.98832,1e-05,1.78768]
[1777790543153,49.15,78129.6,0.0,-0.98832,1e-05,1.78778]
[1777790554229,49.14,78129.56,0.0,-0.98834,1e-05,1.78546]
[1777790561279,49.14,78129.59,0.0,-0.98834,1e-05,1.78532]
[1777790566314,49.14,78129.25,0.0,-0.98834,1e-05,1.7847]
[1777790567314,49.14,78129.25,0.0,-0.98834,1e-05,1.7847]
[1777790567331,49.14,78129.25,0.0,-0.98834,1e-05,1.7847]
[1777790573363,49.14,78129.18,0.0,-0.98835,1e-05,1.78443]
[1777790583433,49.14,78129.18,0.0,-0.98835,1e-05,1.78418]
[1777790589474,49.14,78129.22,0.0,-0.98835,1e-05,1.78409]
[1777790595083,49.14,78129.22,0.0,-0.98835,1e-05,1.78409]
[1777790595328,49.14,78129.22,0.0,-0.98835,1e-05,1.78409]
[1777790595509,49.14,78129.22,0.0,-0.98835,1e-05,1.78409]
[1777790595576,49.14,78129.22,0.0,-0.98835,1e-05,1.78409]
[1777790595610,49.14,78129.22,0.0,-0.98835,1e-05,1.78395]
[1777790601559,49.14,78129.9,0.0,-0.98834,1e-05,1.78478]
[1777790603563,49.14,78129.59,0.0,-0.98835,1e-05,1.78431]
[1777790603577,49.14,78129.59,0.0,-0.98835,1e-05,1.78431]
[1777790611629,49.14,78129.48,0.0,-0.98836,1e-05,1.78209]
[1777790621699,49.14,78129.65,0.0,-0.98836,1e-05,1.78221]
[1777790626734,49.13,78131.58,0.0,-0.98834,1e-05,1.7849]
[1777790627741,49.13,78134.87,0.0,-0.98831,1e-05,1.78959]
[1777790630160,49.13,78136.07,0.0,-0.98829,1e-05,1.79129]
[1777790630327,49.13,78136.07,0.0,-0.98829,1e-05,1.79129]
[1777790630529,49.13,78136.07,0.0,-0.98829,1e-05,1.79129]
[1777790630576,49.13,78136.07,0.0,-0.98829,1e-05,1.79129]
[1777790630580,49.13,78136.07,0.0,-0.98829,1e-05,1.79123]
[1777790635796,49.13,78136.74,0.0,-0.98829,1e-05,1.79205]
[1777790637179,49.13,78136.74,0.0,-0.98829,1e-05,1.79205]
[1777790637328,49.13,78136.74,0.0,-0.98829,1e-05,1.79205]
[1777790642846,49.13,78136.2,0.0,-0.98829,1e-05,1.79112]
[1777790644167,49.13,78136.2,0.0,-0.98829,1e-05,1.79112]
[1777790644326,49.13,78136.2,0.0,-0.98829,1e-05,1.79112]
[1777790644723,49.13,78136.22,0.0,-0.98829,1e-05,1.79112]
[1777790644826,49.13,78136.22,0.0,-0.98829,1e-05,1.79112]
[1777790646874,49.13,78136.28,0.0,-0.98829,1e-05,1.79117]
[1777790653924,49.13,78136.63,0.0,-0.98829,1e-05,1.79161]
[1777790655298,49.13,78136.63,0.0,-0.98829,1e-05,1.79161]
[1777790655325,49.13,78136.63,0.0,-0.98829,1e-05,1.79161]
[1777790660973,49.13,78137.31,0.0,-0.98828,1e-05,1.79254]
[1777790665813,49.13,78137.73,0.0,-0.98828,1e-05,1.79313]
[1777790665827,49.13,78137.73,0.0,-0.98828,1e-05,1.79313]
[1777790666289,49.13,78137.73,0.0,-0.98828,1e-05,1.79313]
[1777790666325,49.13,78137.73,0.0,-0.98828,1e-05,1.79313]
[1777790666388,49.13,78137.73,0.0,-0.98828,1e-05,1.79312]
[1777790672052,49.13,78137.76,0.0,-0.98829,1e-05,1.79127]
[1777790674076,49.13,78137.83,0.0,-0.98829,1e-05,1.79137]
[1777790674326,49.13,78137.83,0.0,-0.98829,1e-05,1.79137]
[1777790680353,49.13,78138.26,0.0,-0.98829,1e-05,1.79197]
[1777790684799,49.13,78138.93,0.0,-0.98828,1e-05,1.79291]
[1777790684827,49.13,78138.93,0.0,-0.98828,1e-05,1.79291]
[1777790685621,49.13,78138.93,0.0,-0.98828,1e-05,1.79291]
[1777790685631,49.13,78137.85,0.0,-0.98829,1e-05,1.79134]
[1777790685826,49.13,78137.85,0.0,-0.98829,1e-05,1.79134]
[1777790694206,49.13,78138.93,0.0,-0.98828,1e-05,1.79283]
[1777790698919,49.13,78138.8,0.0,-0.98828,1e-05,1.79262]
[1777790699075,49.13,78138.8,0.0,-0.98828,1e-05,1.79262]
[1777790707298,49.13,78138.66,0.0,-0.98828,1e-05,1.79231]
[1777790713340,49.13,78138.52,0.0,-0.98829,1e-05,1.79204]
[1777790717187,49.13,78138.57,0.0,-0.98829,1e-05,1.79208]
[1777790717325,49.13,78138.57,0.0,-0.98829,1e-05,1.79208]
[1777790717778,49.13,78138.57,0.0,-0.98829,1e-05,1.79207]
[1777790717827,49.13,78138.57,0.0,-0.98829,1e-05,1.79207]
[1777790718375,49.13,78138.56,0.0,-0.98829,1e-05,1.79204]
[1777790725425,49.13,78139.31,0.0,-0.98828,1e-05,1.79302]
[1777790731467,49.13,78139.41,0.0,-0.98829,1e-05,1.79118]
[1777790741536,49.13,78139.41,0.0,-0.98829,1e-05,1.79107]
[1777790748586,49.13,78139.43,0.0,-0.98829,1e-05,1.79102]
[1777790757651,49.13,78139.42,0.0,-0.98829,1e-05,1.7909]
[1777790762686,49.13,78139.39,0.0,-0.98829,1e-05,1.7908]
[1777790767721,49.13,78139.34,0.0,-0.98829,1e-05,1.79068]
[1777790776784,49.13,78139.37,0.0,-0.98829,1e-05,1.79063]
[1777790786854,49.13,78139.37,0.0,-0.9883,1e-05,1.79052]
[1777790791889,49.13,78139.37,0.0,-0.98831,1e-05,1.78858]
[1777790796496,49.13,78139.37,0.0,-0.98831,1e-05,1.78858]
[1777790796575,49.13,78139.37,0.0,-0.98831,1e-05,1.78858]
[1777790806993,49.12,78139.38,0.0,-0.98831,1e-05,1.78848]
[1777790817064,49.12,78139.38,0.0,-0.98831,1e-05,1.78841]
[1777790824029,49.12,78139.54,0.0,-0.98831,1e-05,1.78861]
[1777790831161,49.12,78139.54,0.0,-0.98831,1e-05,1.78854]
[1777790838211,49.12,78139.96,0.0,-0.9883,1e-05,1.78909]
[1777790840523,49.12,78139.96,0.0,-0.9883,1e-05,1.78909]
[1777790840575,49.12,78139.96,0.0,-0.9883,1e-05,1.78909]
[1777790840641,49.12,78142.87,0.0,-0.98827,1e-05,1.79323]
[1777790841270,49.12,78142.87,0.0,-0.98827,1e-05,1.79323]
[1777790841326,49.12,78142.87,0.0,-0.98827,1e-05,1.79323]
[1777790841427,49.12,78143.9,0.0,-0.98826,1e-05,1.79471]
[1777790849288,49.12,78145.43,0.0,-0.98825,1e-05,1.79673]
[1777790855331,49.12,78145.72,0.0,-0.98826,1e-05,1.79511]
[1777790862380,49.12,78145.83,0.0,-0.98826,1e-05,1.7951]
[1777790867415,49.12,78145.53,0.0,-0.98826,1e-05,1.79454]
[1777790873456,49.12,78145.93,0.0,-0.98826,1e-05,1.79497]
[1777790875678,49.12,78145.71,0.0,-0.98826,1e-05,1.79463]
[1777790875827,49.12,78145.71,0.0,-0.98826,1e-05,1.79463]
[1777790882520,49.12,78145.97,0.0,-0.98826,1e-05,1.79479]
[1777790886548,49.12,78141.61,0.0,-0.98831,1e-05,1.78843]
[1777790887858,49.12,78141.61,0.0,-0.98831,1e-05,1.78843]
[1777790888076,49.12,78140.09,0.0,-0.98832,1e-05,1.78621]
[1777790888622,49.12,78140.09,0.0,-0.98832,1e-05,1.78621]
[1777790888827,49.12,78140.09,0.0,-0.98832,1e-05,1.78621]
[1777790888852,49.12,78140.06,0.0,-0.98832,1e-05,1.78616]
[1777790893597,49.12,78144.06,0.0,-0.98828,1e-05,1.79183]
[1777790894793,49.12,78144.06,0.0,-0.98828,1e-05,1.79183]
[1777790894827,49.12,78144.06,0.0,-0.98828,1e-05,1.79183]
[1777790897625,49.12,78149.75,0.0,-0.98822,1e-05,1.79992]
[1777790898394,49.12,78149.75,0.0,-0.98822,1e-05,1.79992]
[1777790898498,49.12,78149.75,0.0,-0.98822,1e-05,1.79992]
[1777790898580,49.12,78149.75,0.0,-0.98822,1e-05,1.79992]
[1777790898681,49.12,78152.27,0.0,-0.9882,1e-05,1.80349]
[1777790904674,49.11,78152.41,0.0,-0.9882,1e-05,1.80344]
[1777790908020,49.11,78152.38,0.0,-0.9882,1e-05,1.80332]
[1777790908076,49.11,78152.38,0.0,-0.9882,1e-05,1.80332]
[1777790908422,49.11,78152.38,0.0,-0.9882,1e-05,1.80332]
[1777790908576,49.11,78152.38,0.0,-0.9882,1e-05,1.80332]
[1777790908609,49.11,78152.38,0.0,-0.9882,1e-05,1.80328]
[1777790920786,49.11,78152.31,0.0,-0.98821,1e-05,1.80085]
[1777790930857,49.11,78152.31,0.0,-0.98821,1e-05,1.80058]
[1777790932905,49.11,78152.31,0.0,-0.98821,1e-05,1.80058]
[1777790933078,49.11,78152.31,0.0,-0.98821,1e-05,1.80058]
[1777790940927,49.11,78152.31,0.0,-0.98822,1e-05,1.80036]
[1777790943921,49.11,78152.31,0.0,-0.98822,1e-05,1.80036]
[1777790949090,49.11,78152.31,0.0,-0.98822,1e-05,1.8003]
[1777790964090,49.11,78152.2,0.0,-0.98822,1e-05,1.7998]
[1777790970132,49.11,78151.74,0.0,-0.98823,1e-05,1.79905]
[1777790972048,49.11,78152.25,0.0,-0.98823,1e-05,1.79788]
[1777790972075,49.11,78152.25,0.0,-0.98823,1e-05,1.79788]
[1777790972764,49.11,78152.25,0.0,-0.98823,1e-05,1.79788]
[1777790972828,49.11,78152.25,0.0,-0.98823,1e-05,1.79788]
[1777790972865,49.11,78152.62,0.0,-0.98823,1e-05,1.79839]
[1777790974159,49.11,78155.98,0.0,-0.98819,1e-05,1.80321]
[1777790976727,49.11,78157.74,0.0,-0.98817,1e-05,1.80573]
[1777790976831,49.11,78157.74,0.0,-0.98817,1e-05,1.80573]
[1777790982215,49.11,78158.17,0.0,-0.98817,1e-05,1.80614]
[1777790987252,49.1,78158.24,0.0,-0.98817,1e-05,1.80606]
[1777790988595,49.1,78158.24,0.0,-0.98817,1e-05,1.80606]
[1777790988829,49.1,78158.24,0.0,-0.98817,1e-05,1.80606]
[1777790989348,49.1,78158.82,0.0,-0.98817,1e-05,1.80682]
[1777790989579,49.1,78158.82,0.0,-0.98817,1e-05,1.80682]
[1777790989604,49.1,78159.45,0.0,-0.98816,1e-05,1.80773]
[1777790996654,49.1,78159.48,0.0,-0.98816,1e-05,1.80756]
[1777790996833,49.1,78159.48,0.0,-0.98816,1e-05,1.80756]
[1777791004372,49.1,78159.49,0.0,-0.98816,1e-05,1.80711]
[1777791006280,49.1,78159.38,0.0,-0.98817,1e-05,1.8069]
[1777791006325,49.1,78159.38,0.0,-0.98817,1e-05,1.8069]
[1777791007344,49.1,78159.45,0.0,-0.98817,1e-05,1.80696]
[1777791007577,49.1,78159.45,0.0,-0.98817,1e-05,1.80696]
[1777791007679,49.1,78159.45,0.0,-0.98817,1e-05,1.80691]
[1777791013434,49.1,78162.27,0.0,-0.98814,1e-05,1.81068]
[1777791014037,49.1,78162.27,0.0,-0.98814,1e-05,1.81068]
[1777791014084,49.1,78162.27,0.0,-0.98814,1e-05,1.81068]
[1777791016456,49.1,78169.18,0.0,-0.98807,1e-05,1.82053]
[1777791017463,49.1,78176.35,0.0,-0.98799,1e-05,1.8309]
[1777791018830,49.1,78176.35,0.0,-0.98799,1e-05,1.8309]
[1777791018881,49.1,78177.8,0.0,-0.98797,1e-05,1.83283]
[1777791019075,49.1,78177.8,0.0,-0.98797,1e-05,1.83283]
[1777791020778,49.1,78177.85,0.0,-0.98797,1e-05,1.8329]
[1777791020827,49.1,78177.85,0.0,-0.98797,1e-05,1.8329]
[1777791020851,49.09,78178.2,0.0,-0.98797,1e-05,1.83321]
[1777791022574,49.09,78178.35,0.0,-0.98797,1e-05,1.83343]
[1777791027837,49.09,78179.22,0.0,-0.98796,1e-05,1.83419]
[1777791028075,49.09,78179.54,0.0,-0.98796,1e-05,1.83444]
[1777791028993,49.09,78179.54,0.0,-0.98796,1e-05,1.83444]
[1777791029082,49.09,78178.97,0.0,-0.98797,1e-05,1.83361]
[1777791029546,49.09,78179.62,0.0,-0.98796,1e-05,1.83445]
[1777791033575,49.09,78184.61,0.0,-0.98792,1e-05,1.8394]
[1777791034582,49.09,78187.42,0.0,-0.98789,1e-05,1.84341]
[1777791035803,49.09,78187.42,0.0,-0.98789,1e-05,1.84341]
[1777791035827,49.09,78187.42,0.0,-0.98789,1e-05,1.84341]
[1777791041019,49.08,78188.98,0.0,-0.98788,1e-05,1.84504]
[1777791041077,49.08,78189.45,0.0,-0.98788,1e-05,1.8456]
[1777791041925,49.08,78189.45,0.0,-0.98788,1e-05,1.8456]
[1777791042026,49.08,78190.0,0.0,-0.98787,1e-05,1.84615]
[1777791042075,49.08,78190.0,0.0,-0.98787,1e-05,1.84615]
[1777791050694,49.08,78189.99,0.0,-0.98788,1e-05,1.84505]
[1777791052632,49.08,78189.99,0.0,-0.98788,1e-05,1.84505]
[1777791052825,49.08,78189.99,0.0,-0.98788,1e-05,1.84505]
[1777791053893,49.07,78189.99,0.0,-0.98788,1e-05,1.84465]
[1777791053994,49.07,78189.99,0.0,-0.98788,1e-05,1.84452]
[1777791054077,49.07,78189.99,0.0,-0.98788,1e-05,1.84452]
[1777791059758,49.07,78190.5,0.0,-0.98788,1e-05,1.84459]
[1777791060427,49.07,78190.5,0.0,-0.98788,1e-05,1.84459]
[1777791060575,49.07,78190.5,0.0,-0.98788,1e-05,1.84459]
[1777791065800,49.07,78194.4,0.0,-0.98785,1e-05,1.84949]
[1777791070835,49.06,78194.17,0.0,-0.98786,1e-05,1.84829]
[1777791075870,49.06,78197.02,0.0,-0.98783,1e-05,1.85181]
[1777791076771,49.06,78197.02,0.0,-0.98783,1e-05,1.85181]
[1777791076835,49.06,78197.02,0.0,-0.98783,1e-05,1.85181]
[1777791077890,49.06,78205.28,0.0,-0.98774,1e-05,1.86375]
[1777791078642,49.06,78205.28,0.0,-0.98774,1e-05,1.86375]
[1777791078828,49.06,78205.28,0.0,-0.98774,1e-05,1.86375]
[1777791078929,49.05,78205.28,0.0,-0.98775,1e-05,1.8622]
[1777791083407,49.05,78206.5,0.0,-0.98773,1e-05,1.86519]
[1777791083582,49.05,78206.5,0.0,-0.98773,1e-05,1.86519]
[1777791084375,49.06,78206.55,0.0,-0.98773,1e-05,1.8657]
[1777791084583,49.06,78206.55,0.0,-0.98773,1e-05,1.8657]
[1777791084938,49.06,78206.58,0.0,-0.98773,1e-05,1.86559]
[1777791091986,49.05,78206.63,0.0,-0.98775,1e-05,1.86261]
[1777791092994,49.05,78209.72,0.0,-0.98772,1e-05,1.86704]
[1777791094622,49.04,78211.34,0.0,-0.98771,1e-05,1.86785]
[1777791094827,49.04,78211.34,0.0,-0.98771,1e-05,1.86785]
[1777791100043,49.07,78211.27,0.0,-0.98766,1e-05,1.87419]
[1777791101212,49.07,78211.27,0.0,-0.98766,1e-05,1.87419]
[1777791101326,49.07,78211.27,0.0,-0.98766,1e-05,1.87419]
[1777791102057,49.08,78211.34,0.0,-0.98765,1e-05,1.87515]
[1777791110113,49.1,78211.48,0.0,-0.98763,1e-05,1.87876]
[1777791117613,49.1,78211.8,0.0,-0.98761,1e-05,1.88094]
[1777791117827,49.1,78211.8,0.0,-0.98761,1e-05,1.88094]
[1777791127232,49.13,78212.76,0.0,-0.98756,1e-05,1.88797]
[1777791128763,49.13,78212.76,0.0,-0.98756,1e-05,1.88797]
[1777791128827,49.13,78212.76,0.0,-0.98756,1e-05,1.88797]
[1777791129246,49.14,78221.97,0.0,-0.98745,1e-05,1.90264]
[1777791130672,49.14,78221.97,0.0,-0.98745,1e-05,1.90264]
[1777791130830,49.14,78221.97,0.0,-0.98745,1e-05,1.90264]
[1777791130924,49.14,78223.86,0.0,-0.98742,1e-05,1.9063]
[1777791132986,49.14,78225.57,0.0,-0.9874,1e-05,1.90888]
[1777791133076,49.14,78225.57,0.0,-0.9874,1e-05,1.90888]
[1777791139117,49.15,78229.06,0.0,-0.98734,1e-05,1.91648]
[1777791139330,49.16,78228.9,0.0,-0.98734,1e-05,1.91662]
[1777791139431,49.16,78229.07,0.0,-0.98734,1e-05,1.91726]
[1777791143344,49.18,78232.67,0.0,-0.98725,1e-05,1.92809]
[1777791144413,49.18,78232.67,0.0,-0.98725,1e-05,1.92809]
[1777791144582,49.18,78232.67,0.0,-0.98725,1e-05,1.92809]
[1777791144625,49.17,78235.61,0.0,-0.98724,1e-05,1.93008]
[1777791146364,49.18,78229.97,0.0,-0.9873,1e-05,1.92255]
[1777791149577,49.2,78229.34,0.0,-0.98727,1e-05,1.92557]
[1777791149698,49.2,78229.34,0.0,-0.98727,1e-05,1.92557]
[1777791149836,49.2,78229.34,0.0,-0.98727,1e-05,1.92557]
[1777791149927,49.2,78229.11,0.0,-0.98727,1e-05,1.92594]
[1777791155528,49.2,78228.81,0.0,-0.98729,1e-05,1.92312]
[1777791155575,49.2,78228.81,0.0,-0.98729,1e-05,1.92312]
[1777791155630,49.2,78232.18,0.0,-0.98725,1e-05,1.92798]
[1777791157437,49.18,78232.43,0.0,-0.98727,1e-05,1.92582]
[1777791157577,49.18,78232.43,0.0,-0.98727,1e-05,1.92582]
[1777791157678,49.17,78232.34,0.0,-0.98729,1e-05,1.92319]
[1777791162477,49.17,78241.16,0.0,-0.9872,1e-05,1.93536]
[1777791163940,49.17,78241.16,0.0,-0.9872,1e-05,1.93536]
[1777791163990,49.16,78252.03,0.0,-0.98708,1e-05,1.95143]
[1777791164491,49.16,78256.42,0.0,-0.98703,1e-05,1.95817]
[1777791166734,49.16,78255.04,0.0,-0.98704,1e-05,1.95574]
[1777791166832,49.16,78249.24,0.0,-0.98711,1e-05,1.94653]
[1777791167599,49.16,78249.24,0.0,-0.98711,1e-05,1.94653]
[1777791167832,49.16,78249.24,0.0,-0.98711,1e-05,1.94653]
[1777791167932,49.16,78249.28,0.0,-0.98712,1e-05,1.94601]
[1777791172068,49.15,78249.39,0.0,-0.98712,1e-05,1.9456]
[1777791172077,49.15,78249.39,0.0,-0.98712,1e-05,1.9456]
[1777791172547,49.15,78253.64,0.0,-0.98708,1e-05,1.95153]
[1777791174561,49.15,78258.39,0.0,-0.98703,1e-05,1.95822]
[1777791177017,49.15,78259.73,0.0,-0.98701,1e-05,1.95997]
[1777791177077,49.15,78259.73,0.0,-0.98701,1e-05,1.95997]
[1777791177118,49.14,78260.15,0.0,-0.98701,1e-05,1.95998]
[1777791179596,49.14,78265.2,0.0,-0.98696,1e-05,1.96714]
[1777791180603,49.14,78274.89,0.0,-0.98685,1e-05,1.98182]
[1777791181610,49.14,78276.24,0.0,-0.98684,1e-05,1.98356]
[1777791186789,49.14,78274.38,0.0,-0.98685,1e-05,1.98172]
[1777791186827,49.14,78274.38,0.0,-0.98685,1e-05,1.98172]
[1777791186928,49.15,78271.11,0.0,-0.98688,1e-05,1.97718]
[1777791192687,49.15,78269.0,0.0,-0.9869,1e-05,1.9753]
[1777791194148,49.15,78269.0,0.0,-0.9869,1e-05,1.9753]
[1777791194183,49.15,78269.04,0.0,-0.98689,1e-05,1.97593]
[1777791194328,49.15,78269.04,0.0,-0.98689,1e-05,1.97593]
[1777791200743,49.16,78268.4,0.0,-0.98689,1e-05,1.97664]
[1777791204215,49.17,78268.36,0.0,-0.98688,1e-05,1.97744]
[1777791204327,49.17,78268.36,0.0,-0.98688,1e-05,1.97744]
[1777791209807,49.18,78269.56,0.0,-0.98685,1e-05,1.981]
[1777791212740,49.18,78270.12,0.0,-0.98686,1e-05,1.98042]
[1777791212835,49.18,78270.12,0.0,-0.98686,1e-05,1.98042]
[1777791212915,49.18,78270.11,0.0,-0.98685,1e-05,1.98068]
[1777791220884,49.19,78270.25,0.0,-0.98683,1e-05,1.98318]
[1777791224826,49.2,78270.29,0.0,-0.98683,1e-05,1.98437]
[1777791225919,49.2,78273.47,0.0,-0.98679,1e-05,1.98959]
[1777791228008,49.2,78273.43,0.0,-0.98678,1e-05,1.98981]
[1777791228075,49.2,78273.43,0.0,-0.98678,1e-05,1.98981]
[1777791228110,49.2,78273.5,0.0,-0.98678,1e-05,1.99046]
[1777791232968,49.21,78277.31,0.0,-0.98673,1e-05,1.99747]
[1777791239009,49.22,78277.31,0.0,-0.98671,1e-05,1.99901]
[1777791244049,49.22,78276.83,0.0,-0.98671,1e-05,1.99954]
[1777791247071,49.23,78281.6,0.0,-0.98665,1e-05,2.00777]
[1777791248078,49.23,78285.4,0.0,-0.9866,1e-05,2.01399]
[1777791249084,49.23,78286.11,0.0,-0.98659,1e-05,2.01558]
[1777791251099,49.23,78289.45,0.0,-0.98654,1e-05,2.0213]
[1777791252480,49.23,78289.8,0.0,-0.98654,1e-05,2.02207]
[1777791252577,49.23,78289.8,0.0,-0.98654,1e-05,2.02207]
[1777791256134,49.24,78292.61,0.0,-0.9865,1e-05,2.02739]
[1777791261171,49.24,78292.99,0.0,-0.98649,1e-05,2.02907]
[1777791263385,49.24,78292.78,0.0,-0.98648,1e-05,2.02917]
[1777791263575,49.24,78292.78,0.0,-0.98648,1e-05,2.02917]
[1777791264158,49.24,78292.78,0.0,-0.98648,1e-05,2.02917]
[1777791264195,49.24,78292.94,0.0,-0.98648,1e-05,2.02964]
[1777791264326,49.24,78292.94,0.0,-0.98648,1e-05,2.02964]
[1777791265352,49.24,78292.94,0.0,-0.98648,1e-05,2.02964]
[1777791265242,49.25,78296.11,0.0,-0.98644,1e-05,2.03486]
[1777791266217,49.25,78315.77,0.0,-0.9862,1e-05,2.06639]
[1777791267224,49.25,78317.76,0.0,-0.98618,1e-05,2.06973]
[1777791269176,49.25,78316.46,0.0,-0.9862,1e-05,2.06715]
[1777791269238,49.24,78311.64,0.0,-0.98626,1e-05,2.05895]
[1777791273266,49.23,78316.76,0.0,-0.98622,1e-05,2.06318]
[1777791274273,49.23,78317.68,0.0,-0.98622,1e-05,2.06417]
[1777791277121,49.23,78318.43,0.0,-0.98622,1e-05,2.06438]
[1777791277327,49.23,78318.43,0.0,-0.98622,1e-05,2.06438]
[1777791283336,49.21,78318.29,0.0,-0.98624,1e-05,2.06065]
[1777791285979,49.2,78318.7,0.0,-0.98625,1e-05,2.0603]
[1777791286084,49.2,78318.7,0.0,-0.98625,1e-05,2.0603]
[1777791286357,49.2,78321.68,0.0,-0.98621,1e-05,2.06457]
[1777791287364,49.2,78330.72,0.0,-0.98611,1e-05,2.07859]
[1777791288371,49.2,78327.06,0.0,-0.98616,1e-05,2.07216]
[1777791290385,49.19,78324.21,0.0,-0.9862,1e-05,2.06654]
[1777791291211,49.19,78324.21,0.0,-0.9862,1e-05,2.06654]
[1777791291325,49.19,78324.21,0.0,-0.9862,1e-05,2.06654]
[1777791296427,49.18,78323.65,0.0,-0.98623,1e-05,2.06256]
[1777791299328,49.18,78323.08,0.0,-0.98624,1e-05,2.06114]
[1777791299376,49.17,78319.8,0.0,-0.98629,1e-05,2.05489]
[1777791299575,49.17,78319.8,0.0,-0.98629,1e-05,2.05489]
[1777791300134,49.17,78319.8,0.0,-0.98629,1e-05,2.05489]
[1777791300326,49.17,78319.8,0.0,-0.98629,1e-05,2.05489]
[1777791305490,49.16,78313.2,0.0,-0.98639,1e-05,2.04145]
[1777791306497,49.15,78310.32,0.0,-0.98643,1e-05,2.03641]
[1777791307532,49.15,78310.32,0.0,-0.98643,1e-05,2.03641]
[1777791307580,49.15,78310.32,0.0,-0.98643,1e-05,2.03641]
[1777791307681,49.15,78310.15,0.0,-0.98644,1e-05,2.03568]
[1777791308511,49.15,78302.43,0.0,-0.98653,1e-05,2.023]
[1777791309518,49.15,78300.38,0.0,-0.98656,1e-05,2.01934]
[1777791311162,49.15,78300.38,0.0,-0.98656,1e-05,2.01934]
[1777791311340,49.15,78300.38,0.0,-0.98656,1e-05,2.01934]
[1777791311531,49.14,78296.31,0.0,-0.98661,1e-05,2.01209]
[1777791312539,49.14,78290.12,0.0,-0.98669,1e-05,2.00196]
[1777791314736,49.14,78289.94,0.0,-0.9867,1e-05,2.00129]
[1777791314827,49.14,78289.94,0.0,-0.9867,1e-05,2.00129]
[1777791320595,49.15,78290.18,0.0,-0.98668,1e-05,2.00329]
[1777791327644,49.15,78290.22,0.0,-0.98667,1e-05,2.00494]
[1777791332678,49.16,78290.25,0.0,-0.98667,1e-05,2.00407]
[1777791341742,49.17,78290.18,0.0,-0.98666,1e-05,2.00599]
[1777791349798,49.18,78290.13,0.0,-0.98664,1e-05,2.00773]
[1777791351850,49.18,78290.08,0.0,-0.98664,1e-05,2.00788]
[1777791352077,49.18,78290.08,0.0,-0.98664,1e-05,2.00788]
[1777791352162,49.18,78290.08,0.0,-0.98664,1e-05,2.00811]
[1777791352809,49.18,78290.08,0.0,-0.98664,1e-05,2.00811]
[1777791352827,49.18,78290.08,0.0,-0.98664,1e-05,2.00811]
[1777791357854,49.19,78284.13,0.0,-0.9867,1e-05,2.00016]
[1777791358861,49.19,78277.87,0.0,-0.98677,1e-05,1.99063]
[1777791360284,49.19,78277.87,0.0,-0.98677,1e-05,1.99063]
[1777791360325,49.19,78277.87,0.0,-0.98677,1e-05,1.99063]
[1777791360395,49.19,78273.11,0.0,-0.98683,1e-05,1.98314]
[1777791360875,49.19,78270.14,0.0,-0.98686,1e-05,1.97853]
[1777791362518,49.19,78268.11,0.0,-0.98689,1e-05,1.97504]
[1777791362577,49.19,78268.11,0.0,-0.98689,1e-05,1.97504]
[1777791367925,49.18,78268.59,0.0,-0.9869,1e-05,1.97382]
[1777791370946,49.17,78272.11,0.0,-0.98687,1e-05,1.97828]
[1777791372646,49.17,78272.13,0.0,-0.98687,1e-05,1.97798]
[1777791372828,49.17,78272.13,0.0,-0.98687,1e-05,1.97798]
[1777791373393,49.17,78272.13,0.0,-0.98687,1e-05,1.97798]
[1777791373426,49.17,78272.15,0.0,-0.98687,1e-05,1.97734]
[1777791373576,49.17,78272.15,0.0,-0.98687,1e-05,1.97734]
[1777791379002,49.16,78274.45,0.0,-0.98686,1e-05,1.97925]
[1777791381418,49.16,78276.7,0.0,-0.98684,1e-05,1.98241]
[1777791381442,49.15,78277.88,0.0,-0.98683,1e-05,1.98356]
[1777791381576,49.15,78277.88,0.0,-0.98683,1e-05,1.98356]
[1777791382294,49.15,78277.88,0.0,-0.98683,1e-05,1.98356]
[1777791382326,49.15,78277.88,0.0,-0.98683,1e-05,1.98356]
[1777791389075,49.14,78277.4,0.0,-0.98685,1e-05,1.98046]
[1777791391278,49.14,78277.46,0.0,-0.98685,1e-05,1.98022]
[1777791391327,49.14,78277.46,0.0,-0.98685,1e-05,1.98022]
[1777791391379,49.14,78277.76,0.0,-0.98686,1e-05,1.97862]
[1777791392294,49.14,78277.76,0.0,-0.98686,1e-05,1.97862]
[1777791392328,49.14,78277.76,0.0,-0.98686,1e-05,1.97862]
[1777791399832,49.15,78279.03,0.0,-0.98684,1e-05,1.98202]
[1777791406195,49.16,78278.09,0.0,-0.98683,1e-05,1.9831]
[1777791407937,49.16,78278.02,0.0,-0.98683,1e-05,1.98327]
[1777791408076,49.16,78278.02,0.0,-0.98683,1e-05,1.98327]
[1777791408210,49.16,78278.45,0.0,-0.98682,1e-05,1.98423]
[1777791408800,49.16,78278.45,0.0,-0.98682,1e-05,1.98423]
[1777791408826,49.16,78278.45,0.0,-0.98682,1e-05,1.98423]
[1777791414252,49.17,78278.82,0.0,-0.9868,1e-05,1.9865]
[1777791414904,49.17,78278.82,0.0,-0.9868,1e-05,1.9865]
[1777791415077,49.17,78278.82,0.0,-0.9868,1e-05,1.9865]
[1777791418015,49.18,78281.17,0.0,-0.98677,1e-05,1.99128]
[1777791418077,49.18,78281.17,0.0,-0.98677,1e-05,1.99128]
[1777791418281,49.18,78281.04,0.0,-0.98677,1e-05,1.99135]
[1777791419962,49.18,78281.36,0.0,-0.98676,1e-05,1.99212]
[1777791420076,49.18,78281.36,0.0,-0.98676,1e-05,1.99212]
[1777791425330,49.19,78282.24,0.0,-0.98674,1e-05,1.99511]
[1777791430365,49.19,78286.42,0.0,-0.98668,1e-05,2.00298]
[1777791430667,49.19,78286.42,0.0,-0.98668,1e-05,2.00298]
[1777791430831,49.19,78286.42,0.0,-0.98668,1e-05,2.00298]
[1777791431448,49.19,78286.42,0.0,-0.98668,1e-05,2.00298]
[1777791431372,49.2,78286.99,0.0,-0.98667,1e-05,2.00413]
[1777791431576,49.2,78286.99,0.0,-0.98667,1e-05,2.00413]
[1777791437414,49.2,78287.53,0.0,-0.98665,1e-05,2.00648]
[1777791442449,49.21,78287.43,0.0,-0.98664,1e-05,2.00759]
[1777791447484,49.22,78288.27,0.0,-0.98662,1e-05,2.01015]
[1777791449568,49.22,78288.27,0.0,-0.98662,1e-05,2.01015]
[1777791449577,49.22,78288.27,0.0,-0.98662,1e-05,2.01015]
[1777791450507,49.22,78288.42,0.0,-0.98662,1e-05,2.01111]
[1777791451010,49.22,78288.42,0.0,-0.98662,1e-05,2.01111]
[1777791451076,49.22,78288.42,0.0,-0.98662,1e-05,2.01111]
[1777791464605,49.21,78288.59,0.0,-0.98664,1e-05,2.00709]
[1777791465612,49.21,78281.15,0.0,-0.98673,1e-05,1.99506]
[1777791466619,49.2,78279.32,0.0,-0.98676,1e-05,1.99184]
[1777791467929,49.2,78279.32,0.0,-0.98676,1e-05,1.99184]
[1777791468076,49.2,78279.32,0.0,-0.98676,1e-05,1.99184]
[1777791468156,49.2,78278.24,0.0,-0.98677,1e-05,1.9898]
[1777791468969,49.2,78278.24,0.0,-0.98677,1e-05,1.9898]
[1777791469076,49.2,78278.24,0.0,-0.98677,1e-05,1.9898]
[1777791477696,49.19,78276.63,0.0,-0.98682,1e-05,1.98383]
[1777791479338,49.19,78276.63,0.0,-0.98682,1e-05,1.98383]
[1777791479432,49.18,78276.74,0.0,-0.98682,1e-05,1.98331]
[1777791480166,49.18,78276.74,0.0,-0.98682,1e-05,1.98331]
[1777791480326,49.18,78276.74,0.0,-0.98682,1e-05,1.98331]
[1777791480393,49.18,78276.77,0.0,-0.98683,1e-05,1.98302]
[1777791485754,49.17,78276.56,0.0,-0.98684,1e-05,1.981]
[1777791491796,49.16,78276.87,0.0,-0.98685,1e-05,1.97947]
[1777791498845,49.15,78277.26,0.0,-0.98687,1e-05,1.97777]
[1777791502012,49.15,78277.29,0.0,-0.98687,1e-05,1.97749]
[1777791502075,49.15,78277.29,0.0,-0.98687,1e-05,1.97749]
[1777791502113,49.15,78277.22,0.0,-0.98687,1e-05,1.97673]
[1777791503473,49.15,78277.22,0.0,-0.98687,1e-05,1.97673]
[1777791503578,49.15,78277.22,0.0,-0.98687,1e-05,1.97673]
[1777791505325,49.14,78277.36,0.0,-0.98688,1e-05,1.9763]
[1777791505426,49.14,78277.36,0.0,-0.98688,1e-05,1.97565]
[1777791512160,49.14,78277.36,0.0,-0.98688,1e-05,1.97565]
[1777791512327,49.14,78277.36,0.0,-0.98688,1e-05,1.97565]
[1777791512408,49.13,78276.6,0.0,-0.98692,1e-05,1.97022]
[1777791513174,49.13,78276.6,0.0,-0.98692,1e-05,1.97022]
[1777791513326,49.13,78276.6,0.0,-0.98692,1e-05,1.97022]
[1777791518985,49.12,78276.91,0.0,-0.98693,1e-05,1.96885]
[1777791524020,49.11,78275.56,0.0,-0.98696,1e-05,1.96525]
[1777791529057,49.1,78275.09,0.0,-0.98698,1e-05,1.96306]
[1777791530731,49.1,78275.09,0.0,-0.98698,1e-05,1.96306]
[1777791530828,49.1,78275.09,0.0,-0.98698,1e-05,1.96306]
[1777791531071,49.1,78275.12,0.0,-0.98698,1e-05,1.96253]
[1777791531816,49.1,78275.12,0.0,-0.98698,1e-05,1.96253]
[1777791531827,49.1,78275.12,0.0,-0.98698,1e-05,1.96253]
[1777791537113,49.09,78275.16,0.0,-0.98699,1e-05,1.96088]
[1777791542147,49.09,78278.94,0.0,-0.98696,1e-05,1.96531]
[1777791543569,49.09,78278.94,0.0,-0.98696,1e-05,1.96531]
[1777791543576,49.09,78278.94,0.0,-0.98696,1e-05,1.96531]
[1777791543610,49.08,78279.89,0.0,-0.98695,1e-05,1.9662]
[1777791544835,49.08,78280.54,0.0,-0.98695,1e-05,1.96721]
[1777791545075,49.08,78280.54,0.0,-0.98695,1e-05,1.96721]
[1777791550204,49.07,78282.51,0.0,-0.98694,1e-05,1.96849]
[1777791556250,49.07,78282.81,0.0,-0.98695,1e-05,1.96719]
[1777791562294,49.06,78282.65,0.0,-0.98696,1e-05,1.9652]
[1777791564286,49.06,78282.65,0.0,-0.98696,1e-05,1.9652]
[1777791564328,49.06,78282.65,0.0,-0.98696,1e-05,1.9652]
[1777791564536,49.05,78281.87,0.0,-0.98698,1e-05,1.96313]
[1777791565363,49.05,78281.87,0.0,-0.98698,1e-05,1.96313]
[1777791565576,49.05,78281.87,0.0,-0.98698,1e-05,1.96313]
[1777791569309,49.05,78281.34,0.0,-0.98699,1e-05,1.96203]
[1777791569328,49.05,78281.34,0.0,-0.98699,1e-05,1.96203]
[1777791569411,49.05,78281.99,0.0,-0.98699,1e-05,1.96191]
[1777791571525,49.05,78281.44,0.0,-0.98699,1e-05,1.96106]
[1777791571578,49.05,78281.44,0.0,-0.98699,1e-05,1.96106]
[1777791579413,49.03,78281.5,0.0,-0.98703,1e-05,1.95642]
[1777791585455,49.02,78281.65,0.0,-0.98704,1e-05,1.95507]
[1777791590490,49.02,78281.74,0.0,-0.98705,1e-05,1.9539]
[1777791597286,49.01,78281.61,0.0,-0.98706,1e-05,1.95268]
[1777791597326,49.01,78281.61,0.0,-0.98706,1e-05,1.95268]
[1777791597539,49.01,78282.14,0.0,-0.98705,1e-05,1.95273]
[1777791598470,49.01,78282.14,0.0,-0.98705,1e-05,1.95273]
[1777791598575,49.01,78282.14,0.0,-0.98705,1e-05,1.95273]
[1777791601572,49.0,78287.53,0.0,-0.987,1e-05,1.96004]
[1777791602003,49.0,78287.53,0.0,-0.987,1e-05,1.96004]
[1777791602081,49.0,78287.53,0.0,-0.987,1e-05,1.96004]
[1777791602585,49.0,78282.72,0.0,-0.98706,1e-05,1.95235]
[1777791602978,49.0,78282.72,0.0,-0.98706,1e-05,1.95235]
[1777791603077,49.0,78282.72,0.0,-0.98706,1e-05,1.95235]
[1777791610638,48.99,78284.7,0.0,-0.98705,1e-05,1.95336]
[1777791610838,48.99,78284.7,0.0,-0.98705,1e-05,1.95336]
[1777791611075,48.99,78284.7,0.0,-0.98705,1e-05,1.95336]
[1777791611789,48.99,78284.7,0.0,-0.98705,1e-05,1.95336]
[1777791611828,48.99,78284.7,0.0,-0.98705,1e-05,1.95336]
[1777791611891,48.99,78284.7,0.0,-0.98705,1e-05,1.9531]
[1777791617687,48.98,78284.12,0.0,-0.98707,1e-05,1.95067]
[1777791624023,48.98,78284.19,0.0,-0.98708,1e-05,1.95002]
[1777791624076,48.98,78284.19,0.0,-0.98708,1e-05,1.95002]
[1777791624177,48.98,78284.69,0.0,-0.98708,1e-05,1.95004]
[1777791625267,48.98,78284.69,0.0,-0.98708,1e-05,1.95004]
[1777791625333,48.98,78284.69,0.0,-0.98708,1e-05,1.95004]
[1777791626750,48.97,78287.96,0.0,-0.98704,1e-05,1.95431]
[1777791629448,48.97,78288.07,0.0,-0.98704,1e-05,1.95423]
[1777791629576,48.97,78288.07,0.0,-0.98704,1e-05,1.95423]
[1777791629678,48.97,78288.96,0.0,-0.98704,1e-05,1.95508]
[1777791630278,48.97,78288.96,0.0,-0.98704,1e-05,1.95508]
[1777791630326,48.97,78288.96,0.0,-0.98704,1e-05,1.95508]
[1777791633420,48.97,78288.67,0.0,-0.98706,1e-05,1.9521]
[1777791633577,48.97,78288.67,0.0,-0.98706,1e-05,1.9521]
[1777791636896,48.96,78289.46,0.0,-0.98706,1e-05,1.95228]
[1777791637078,48.96,78289.46,0.0,-0.98706,1e-05,1.95228]
[1777791637164,48.96,78289.46,0.0,-0.98706,1e-05,1.95202]
[1777791638007,48.96,78289.46,0.0,-0.98706,1e-05,1.95202]
[1777791638077,48.96,78289.46,0.0,-0.98706,1e-05,1.95202]
[1777791638835,48.96,78292.44,0.0,-0.98703,1e-05,1.95609]
[1777791641856,48.95,78294.5,0.0,-0.98701,1e-05,1.95846]
[1777791642757,48.95,78294.5,0.0,-0.98701,1e-05,1.95846]
[1777791642826,48.95,78294.5,0.0,-0.98701,1e-05,1.95846]
[1777791642863,48.95,78298.92,0.0,-0.98696,1e-05,1.96503]
[1777791644247,48.95,78298.92,0.0,-0.98696,1e-05,1.96503]
[1777791644326,48.95,78298.92,0.0,-0.98696,1e-05,1.96503]
[1777791645884,48.96,78302.75,0.0,-0.98691,1e-05,1.97193]
[1777791649436,48.96,78303.13,0.0,-0.9869,1e-05,1.97314]
[1777791649576,48.96,78303.13,0.0,-0.9869,1e-05,1.97314]
[1777791649584,48.96,78304.78,0.0,-0.98688,1e-05,1.97631]
[1777791650385,48.96,78304.78,0.0,-0.98688,1e-05,1.97631]
[1777791650578,48.96,78304.78,0.0,-0.98688,1e-05,1.97631]
[1777791657972,48.97,78306.08,0.0,-0.98684,1e-05,1.98068]
[1777791658792,48.97,78306.08,0.0,-0.98684,1e-05,1.98068]
[1777791660586,48.98,78306.17,0.0,-0.98684,1e-05,1.98111]
[1777791660826,48.98,78306.17,0.0,-0.98683,1e-05,1.98167]
[1777791665024,48.98,78308.67,0.0,-0.9868,1e-05,1.98669]
[1777791666031,48.98,78312.25,0.0,-0.98675,1e-05,1.99256]
[1777791666814,48.98,78312.25,0.0,-0.98675,1e-05,1.99256]
[1777791666826,48.98,78312.25,0.0,-0.98675,1e-05,1.99256]
[1777791667173,48.98,78312.25,0.0,-0.98675,1e-05,1.99256]
[1777791667326,48.98,78312.25,0.0,-0.98675,1e-05,1.99256]
[1777791667396,48.99,78313.08,0.0,-0.98674,1e-05,1.99411]
[1777791669051,48.99,78323.32,0.0,-0.98661,1e-05,2.01072]
[1777791670059,48.99,78328.13,0.0,-0.98656,1e-05,2.01854]
[1777791671429,48.99,78328.13,0.0,-0.98656,1e-05,2.01854]
[1777791671500,48.99,78328.13,0.0,-0.98656,1e-05,2.01854]
[1777791672073,48.99,78331.33,0.0,-0.98651,1e-05,2.02403]
[1777791673079,48.99,78333.84,0.0,-0.98648,1e-05,2.02821]
[1777791677361,49.0,78333.65,0.0,-0.98648,1e-05,2.02848]
[1777791677576,49.0,78333.65,0.0,-0.98648,1e-05,2.02848]
[1777791685165,49.0,78333.97,0.0,-0.98646,1e-05,2.03068]
[1777791693221,49.01,78337.94,0.0,-0.98642,1e-05,2.03638]
[1777791694648,49.01,78340.88,0.0,-0.98638,1e-05,2.04141]
[1777791695328,49.01,78340.88,0.0,-0.98638,1e-05,2.04141]
[1777791695410,49.01,78340.78,0.0,-0.98638,1e-05,2.04125]
[1777791695880,49.01,78340.78,0.0,-0.98638,1e-05,2.04125]
[1777791696075,49.01,78340.78,0.0,-0.98638,1e-05,2.04125]
[1777791703292,49.02,78338.26,0.0,-0.9864,1e-05,2.03857]
[1777791704663,49.02,78338.26,0.0,-0.9864,1e-05,2.03857]
[1777791704826,49.02,78335.84,0.0,-0.98643,1e-05,2.03507]
[1777791706661,49.02,78335.77,0.0,-0.98643,1e-05,2.03496]
[1777791706686,49.02,78335.73,0.0,-0.98642,1e-05,2.03526]
[1777791706826,49.02,78335.73,0.0,-0.98642,1e-05,2.03526]
[1777791712356,49.03,78336.53,0.0,-0.98641,1e-05,2.03743]
[1777791714950,49.03,78339.42,0.0,-0.98637,1e-05,2.0424]
[1777791715076,49.03,78339.42,0.0,-0.98637,1e-05,2.0424]
[1777791720412,49.03,78340.82,0.0,-0.98635,1e-05,2.04564]
[1777791722558,49.03,78339.59,0.0,-0.98636,1e-05,2.04384]
[1777791722576,49.03,78339.59,0.0,-0.98636,1e-05,2.04384]
[1777791725434,49.04,78340.53,0.0,-0.98634,1e-05,2.04585]
[1777791725575,49.04,78340.53,0.0,-0.98634,1e-05,2.04585]
[1777791725677,49.04,78340.73,0.0,-0.98634,1e-05,2.04651]
[1777791731489,49.04,78341.01,0.0,-0.98633,1e-05,2.04778]
[1777791732986,49.04,78342.44,0.0,-0.98631,1e-05,2.05024]
[1777791733077,49.04,78342.44,0.0,-0.98631,1e-05,2.05024]
[1777791738538,49.05,78349.32,0.0,-0.98622,1e-05,2.06224]
[1777791739408,49.05,78349.32,0.0,-0.98622,1e-05,2.06224]
[1777791739576,49.05,78349.32,0.0,-0.98622,1e-05,2.06224]
[1777791743469,49.05,78353.04,0.0,-0.98617,1e-05,2.06896]
[1777791743577,49.05,78353.04,0.0,-0.98617,1e-05,2.06896]
[1777791743678,49.05,78352.97,0.0,-0.98617,1e-05,2.06898]
[1777791745601,49.05,78353.02,0.0,-0.98617,1e-05,2.0692]
[1777791745827,49.05,78353.02,0.0,-0.98617,1e-05,2.0692]
[1777791750838,49.06,78357.82,0.0,-0.9861,1e-05,2.07761]
[1777791751076,49.06,78356.17,0.0,-0.98612,1e-05,2.07507]
[1777791753424,49.06,78356.05,0.0,-0.98613,1e-05,2.07291]
[1777791753577,49.06,78356.05,0.0,-0.98613,1e-05,2.07291]
[1777791753634,49.06,78356.05,0.0,-0.98613,1e-05,2.07319]
[1777791759687,49.06,78356.78,0.0,-0.98612,1e-05,2.07517]
[1777791760182,49.06,78356.78,0.0,-0.98612,1e-05,2.07517]
[1777791760329,49.06,78356.78,0.0,-0.98612,1e-05,2.07517]
[1777791768191,49.06,78359.66,0.0,-0.98608,1e-05,2.08033]
[1777791768749,49.07,78364.36,0.0,-0.98602,1e-05,2.08856]
[1777791771840,49.07,78364.76,0.0,-0.98601,1e-05,2.08932]
[1777791777815,49.07,78363.38,0.0,-0.98602,1e-05,2.08797]
[1777791782850,49.07,78363.62,0.0,-0.98601,1e-05,2.08896]
[1777791787885,49.08,78364.27,0.0,-0.986,1e-05,2.09059]
[1777791790013,49.08,78363.42,0.0,-0.98601,1e-05,2.08932]
[1777791790077,49.08,78363.42,0.0,-0.98601,1e-05,2.08932]
[1777791792871,49.08,78364.12,0.0,-0.986,1e-05,2.09068]
[1777791793076,49.08,78364.12,0.0,-0.986,1e-05,2.09068]
[1777791793134,49.08,78364.12,0.0,-0.986,1e-05,2.0909]
[1777791796818,49.08,78364.12,0.0,-0.986,1e-05,2.0909]
[1777791796826,49.08,78364.12,0.0,-0.986,1e-05,2.0909]
[1777791805006,49.09,78365.22,0.0,-0.98597,1e-05,2.09397]
[1777791808242,49.09,78365.17,0.0,-0.98597,1e-05,2.09409]
[1777791808326,49.09,78365.17,0.0,-0.98597,1e-05,2.09409]
[1777791811159,49.09,78365.35,0.0,-0.98597,1e-05,2.09469]
[1777791811326,49.09,78365.35,0.0,-0.98597,1e-05,2.09469]
[1777791811427,49.09,78365.35,0.0,-0.98598,1e-05,2.09269]
[1777791814547,49.09,78365.35,0.0,-0.98598,1e-05,2.09289]
[1777791814576,49.09,78365.35,0.0,-0.98598,1e-05,2.09289]
[1777791820111,49.09,78365.46,0.0,-0.98597,1e-05,2.09379]
[1777791821702,49.09,78365.46,0.0,-0.98597,1e-05,2.09379]
[1777791821827,49.09,78365.46,0.0,-0.98597,1e-05,2.09379]
[1777791821803,49.09,78365.46,0.0,-0.98597,1e-05,2.094]
[1777791826153,49.1,78364.47,0.0,-0.98598,1e-05,2.09272]
[1777791826326,49.1,78364.47,0.0,-0.98598,1e-05,2.09272]
[1777791832195,49.08,78365.12,0.0,-0.986,1e-05,2.09079]
[1777791834443,49.08,78365.05,0.0,-0.986,1e-05,2.09016]
[1777791834579,49.08,78365.05,0.0,-0.986,1e-05,2.09016]
[1777791834648,49.07,78365.05,0.0,-0.98601,1e-05,2.08914]
[1777791838853,49.07,78365.02,0.0,-0.98601,1e-05,2.08909]
[1777791839076,49.06,78364.07,0.0,-0.98604,1e-05,2.08553]
[1777791842799,49.06,78362.38,0.0,-0.98606,1e-05,2.0818]
[1777791842826,49.06,78362.38,0.0,-0.98606,1e-05,2.0818]
[1777791844279,49.05,78355.58,0.0,-0.98616,1e-05,2.06934]
[1777791846608,49.05,78354.76,0.0,-0.98617,1e-05,2.06755]
[1777791846827,49.05,78354.76,0.0,-0.98617,1e-05,2.06755]
[1777791848307,49.04,78348.81,0.0,-0.98626,1e-05,2.05659]
[1777791850607,49.04,78347.36,0.0,-0.98628,1e-05,2.05381]
[1777791850826,49.04,78347.36,0.0,-0.98628,1e-05,2.05381]
[1777791853673,49.04,78345.07,0.0,-0.98632,1e-05,2.04882]
[1777791853829,49.04,78345.07,0.0,-0.98632,1e-05,2.04882]
[1777791853927,49.03,78340.92,0.0,-0.98637,1e-05,2.04132]
[1777791856407,49.03,78341.06,0.0,-0.98638,1e-05,2.04112]
[1777791856574,49.03,78341.06,0.0,-0.98638,1e-05,2.04112]
[1777791862406,49.01,78339.38,0.0,-0.98642,1e-05,2.03546]
[1777791863397,49.01,78339.38,0.0,-0.98642,1e-05,2.03546]
[1777791863576,49.01,78339.38,0.0,-0.98642,1e-05,2.03546]
[1777791863581,49.01,78339.46,0.0,-0.98642,1e-05,2.03516]
[1777791869455,49.0,78339.46,0.0,-0.98644,1e-05,2.03264]
[1777791874489,48.99,78339.61,0.0,-0.98647,1e-05,2.02873]
[1777791879525,48.98,78339.64,0.0,-0.98648,1e-05,2.02673]
[1777791881828,48.98,78339.66,0.0,-0.98649,1e-05,2.02635]
[1777791887582,48.96,78340.2,0.0,-0.9865,1e-05,2.02437]
[1777791892617,48.95,78339.9,0.0,-0.98652,1e-05,2.02188]
[1777791893623,48.95,78343.33,0.0,-0.98648,1e-05,2.02693]
[1777791895638,48.95,78351.02,0.0,-0.9864,1e-05,2.03838]
[1777791896644,48.95,78354.14,0.0,-0.98636,1e-05,2.04295]
[1777791897652,48.94,78354.72,0.0,-0.98636,1e-05,2.04345]
[1777791898080,48.94,78354.72,0.0,-0.98636,1e-05,2.04345]
[1777791898232,48.94,78354.72,0.0,-0.98636,1e-05,2.04345]
[1777791898325,48.94,78354.72,0.0,-0.98636,1e-05,2.04345]
[1777791898660,48.94,78354.67,0.0,-0.98636,1e-05,2.04293]
[1777791904702,48.93,78354.14,0.0,-0.98639,1e-05,2.03948]
[1777791909736,48.92,78354.37,0.0,-0.9864,1e-05,2.03729]
[1777791911942,48.92,78354.37,0.0,-0.9864,1e-05,2.03729]
[1777791912029,48.92,78354.37,0.0,-0.9864,1e-05,2.03729]
[1777791912076,48.92,78354.37,0.0,-0.9864,1e-05,2.03729]
[1777791912176,48.91,78354.37,0.0,-0.98641,1e-05,2.03644]
[1777791917793,48.9,78354.46,0.0,-0.98643,1e-05,2.03406]
[1777791920814,48.9,78358.15,0.0,-0.98639,1e-05,2.03868]
[1777791922828,48.89,78362.27,0.0,-0.98635,1e-05,2.04441]
[1777791927627,48.89,78363.2,0.0,-0.98633,1e-05,2.04664]
[1777791927682,48.89,78363.2,0.0,-0.98633,1e-05,2.04664]
[1777791927827,48.89,78363.2,0.0,-0.98633,1e-05,2.04664]
[1777791927863,48.9,78365.17,0.0,-0.98631,1e-05,2.04999]
[1777791932898,48.9,78366.16,0.0,-0.9863,1e-05,2.05038]
[1777791939167,48.9,78366.3,0.0,-0.9863,1e-05,2.05116]
[1777791939244,48.9,78366.3,0.0,-0.9863,1e-05,2.05116]
[1777791939327,48.9,78366.3,0.0,-0.9863,1e-05,2.05116]
[1777791939947,48.89,78366.33,0.0,-0.98631,1e-05,2.04945]
[1777791945989,48.88,78366.41,0.0,-0.98633,1e-05,2.04698]
[1777791951024,48.87,78366.78,0.0,-0.98634,1e-05,2.04546]
[1777791952033,48.87,78387.02,0.0,-0.9861,1e-05,2.07771]
[1777791952402,48.87,78387.02,0.0,-0.9861,1e-05,2.07771]
[1777791953038,48.87,78404.56,0.0,-0.98588,1e-05,2.10586]
[1777791954047,48.86,78400.48,0.0,-0.98594,1e-05,2.09865]
[1777791955814,48.86,78398.33,0.0,-0.98597,1e-05,2.09462]
[1777791956059,48.86,78393.05,0.0,-0.98604,1e-05,2.0855]
[1777791961094,48.85,78392.54,0.0,-0.98606,1e-05,2.08223]
[1777791966129,48.84,78392.31,0.0,-0.98608,1e-05,2.07943]
[1777791972171,48.82,78393.29,0.0,-0.98609,1e-05,2.07809]
[1777791977206,48.81,78393.48,0.0,-0.98611,1e-05,2.07591]
[1777791982540,48.8,78392.9,0.0,-0.98613,1e-05,2.07298]
[1777791982580,48.8,78392.9,0.0,-0.98613,1e-05,2.07298]
[1777791982640,48.8,78392.9,0.0,-0.98613,1e-05,2.07298]
[1777791982831,48.8,78392.9,0.0,-0.98613,1e-05,2.07298]
[1777791982905,48.8,78392.9,0.0,-0.98614,1e-05,2.07198]
[1777791988284,48.78,78393.2,0.0,-0.98616,1e-05,2.06996]
[1777791992312,48.77,78404.85,0.0,-0.98604,1e-05,2.08481]
[1777791993319,48.77,78407.88,0.0,-0.98601,1e-05,2.08923]
[1777791997347,48.76,78418.27,0.0,-0.98589,1e-05,2.10409]
[1777791998354,48.76,78419.42,0.0,-0.98588,1e-05,2.10542]
[1777791999943,48.76,78419.42,0.0,-0.98588,1e-05,2.10542]
[1777792000077,48.76,78419.42,0.0,-0.98588,1e-05,2.10542]
[1777792000925,48.75,78418.69,0.0,-0.9859,1e-05,2.10309]
[1777792001077,48.75,78418.69,0.0,-0.9859,1e-05,2.10309]
[1777792000931,48.75,78419.4,0.0,-0.9859,1e-05,2.10369]
[1777792006658,48.74,78419.37,0.0,-0.98592,1e-05,2.1014]
[1777792006826,48.74,78419.37,0.0,-0.98592,1e-05,2.1014]
[1777792012451,48.72,78421.16,0.0,-0.98592,1e-05,2.10048]
[1777792014725,48.72,78422.67,0.0,-0.98591,1e-05,2.10241]
[1777792014829,48.72,78422.67,0.0,-0.98591,1e-05,2.10241]
[1777792015077,48.72,78422.67,0.0,-0.98591,1e-05,2.10241]
[1777792014928,48.71,78422.67,0.0,-0.98592,1e-05,2.10131]
[1777792018494,48.71,78417.69,0.0,-0.98599,1e-05,2.09151]
[1777792020749,48.7,78417.8,0.0,-0.98599,1e-05,2.09116]
[1777792020827,48.7,78417.8,0.0,-0.98599,1e-05,2.09116]
[1777792026550,48.58,78416.72,0.0,-0.98621,1e-05,2.0636]
[1777792030685,48.52,78415.43,0.0,-0.98633,1e-05,2.048]
[1777792030827,48.52,78415.43,0.0,-0.98633,1e-05,2.048]
[1777792030937,48.52,78415.43,0.0,-0.98633,1e-05,2.048]
[1777792031076,48.52,78415.43,0.0,-0.98633,1e-05,2.048]
[1777792031039,48.48,78415.68,0.0,-0.98639,1e-05,2.03987]
[1777792035335,48.42,78416.66,0.0,-0.98647,1e-05,2.02925]
[1777792035578,48.42,78416.66,0.0,-0.98647,1e-05,2.02925]
[1777792040649,48.34,78413.31,0.0,-0.98664,1e-05,2.00803]
[1777792043753,48.34,78413.31,0.0,-0.98664,1e-05,2.00733]
[1777792043774,48.34,78418.77,0.0,-0.98658,1e-05,2.01571]
[1777792044684,48.33,78434.51,0.0,-0.98639,1e-05,2.04068]
[1777792045691,48.33,78439.05,0.0,-0.98634,1e-05,2.04762]
[1777792046698,48.33,78429.88,0.0,-0.98645,1e-05,2.03237]
[1777792047420,48.33,78429.88,0.0,-0.98645,1e-05,2.03237]
[1777792047705,48.33,78426.72,0.0,-0.98649,1e-05,2.02688]
[1777792048712,48.33,78423.7,0.0,-0.98653,1e-05,2.02164]
[1777792053747,48.32,78422.83,0.0,-0.98657,1e-05,2.01633]
[1777792058621,48.31,78423.05,0.0,-0.98658,1e-05,2.01557]
[1777792058827,48.31,78423.05,0.0,-0.98658,1e-05,2.01557]
[1777792058913,48.31,78423.05,0.0,-0.98658,1e-05,2.01557]
[1777792059076,48.31,78423.05,0.0,-0.98658,1e-05,2.01557]
[1777792059015,48.31,78423.05,0.0,-0.98659,1e-05,2.01446]
[1777792064824,48.3,78422.98,0.0,-0.9866,1e-05,2.01251]
[1777792069866,48.29,78422.95,0.0,-0.98661,1e-05,2.01099]
[1777792070078,48.29,78422.95,0.0,-0.98661,1e-05,2.01099]
[1777792073887,48.28,78419.33,0.0,-0.98667,1e-05,2.00338]
[1777792076000,48.28,78419.79,0.0,-0.98667,1e-05,2.00376]
[1777792076078,48.28,78419.79,0.0,-0.98667,1e-05,2.00376]
[1777792076325,48.28,78418.94,0.0,-0.98668,1e-05,2.0017]
[1777792076575,48.28,78418.94,0.0,-0.98668,1e-05,2.0017]
[1777792076908,48.28,78418.55,0.0,-0.98669,1e-05,2.00108]
[1777792081943,48.27,78419.87,0.0,-0.98669,1e-05,2.00113]
[1777792083957,48.26,78423.9,0.0,-0.98665,1e-05,2.00688]
[1777792084964,48.26,78428.82,0.0,-0.98659,1e-05,2.01441]
[1777792086322,48.26,78430.69,0.0,-0.98657,1e-05,2.01704]
[1777792086581,48.26,78430.69,0.0,-0.98657,1e-05,2.01704]
[1777792088991,48.26,78433.62,0.0,-0.98654,1e-05,2.02064]
[1777792091006,48.25,78436.9,0.0,-0.98651,1e-05,2.02516]
[1777792092455,48.25,78437.07,0.0,-0.98651,1e-05,2.02505]
[1777792092576,48.25,78437.07,0.0,-0.98651,1e-05,2.02505]
[1777792092750,48.25,78437.07,0.0,-0.98651,1e-05,2.02505]
[1777792092828,48.25,78437.07,0.0,-0.98651,1e-05,2.02505]
[1777792093021,48.25,78437.06,0.0,-0.98651,1e-05,2.02466]
[1777792095035,48.24,78440.16,0.0,-0.98648,1e-05,2.02889]
[1777792099750,48.24,78439.15,0.0,-0.9865,1e-05,2.02572]
[1777792099833,48.24,78439.15,0.0,-0.9865,1e-05,2.02572]
[1777792105106,48.23,78440.16,0.0,-0.98651,1e-05,2.0251]
[1777792105671,48.23,78440.16,0.0,-0.98651,1e-05,2.0251]
[1777792105826,48.23,78440.16,0.0,-0.98651,1e-05,2.0251]
[1777792106113,48.22,78440.18,0.0,-0.98651,1e-05,2.02476]
[1777792106836,48.22,78440.18,0.0,-0.98651,1e-05,2.02476]
[1777792107076,48.22,78440.18,0.0,-0.98651,1e-05,2.02476]
[1777792107120,48.22,78436.89,0.0,-0.98655,1e-05,2.0191]
[1777792111151,48.22,78430.8,0.0,-0.98665,1e-05,2.00585]
[1777792113165,48.21,78428.96,0.0,-0.98668,1e-05,2.00225]
[1777792113679,48.21,78428.96,0.0,-0.98668,1e-05,2.00225]
[1777792113825,48.21,78428.96,0.0,-0.98668,1e-05,2.00225]
[1777792114487,48.21,78428.93,0.0,-0.98668,1e-05,2.00187]
[1777792114576,48.21,78428.93,0.0,-0.98668,1e-05,2.00187]
[1777792115179,48.21,78430.29,0.0,-0.98667,1e-05,2.00372]
[1777792119668,48.2,78429.79,0.0,-0.98668,1e-05,2.0016]
[1777792119826,48.2,78429.79,0.0,-0.98668,1e-05,2.0016]
[1777792128271,48.19,78429.0,0.0,-0.98672,1e-05,1.99744]
[1777792135320,48.18,78427.25,0.0,-0.98675,1e-05,1.99243]
[1777792138056,48.18,78426.95,0.0,-0.98676,1e-05,1.99164]
[1777792138078,48.18,78426.95,0.0,-0.98676,1e-05,1.99164]
[1777792138420,48.17,78427.07,0.0,-0.98676,1e-05,1.99121]
[1777792138575,48.17,78427.07,0.0,-0.98676,1e-05,1.99121]
[1777792138640,48.17,78426.66,0.0,-0.98677,1e-05,1.99056]
[1777792144219,48.17,78425.26,0.0,-0.9868,1e-05,1.98712]
[1777792144327,48.17,78424.18,0.0,-0.98681,1e-05,1.9851]
[1777792149418,48.16,78423.86,0.0,-0.98683,1e-05,1.98285]
[1777792151082,48.16,78423.86,0.0,-0.98683,1e-05,1.98285]
[1777792151328,48.16,78423.46,0.0,-0.98684,1e-05,1.98164]
[1777792151488,48.16,78423.46,0.0,-0.98684,1e-05,1.98164]
[1777792151576,48.16,78423.46,0.0,-0.98684,1e-05,1.98164]
[1777792151663,48.16,78422.49,0.0,-0.98685,1e-05,1.98011]
[1777792155461,48.15,78419.31,0.0,-0.9869,1e-05,1.97395]
[1777792157242,48.15,78419.31,0.0,-0.9869,1e-05,1.97395]
[1777792157328,48.15,78418.77,0.0,-0.98691,1e-05,1.97257]
[1777792158482,48.15,78414.1,0.0,-0.98696,1e-05,1.96493]
[1777792162510,48.14,78410.6,0.0,-0.98701,1e-05,1.95842]
[1777792163576,48.14,78410.6,0.0,-0.98701,1e-05,1.95842]
[1777792163828,48.14,78410.6,0.0,-0.98701,1e-05,1.95842]
[1777792164561,48.14,78410.45,0.0,-0.98702,1e-05,1.95794]
[1777792164577,48.14,78410.45,0.0,-0.98702,1e-05,1.95794]
[1777792164660,48.14,78409.67,0.0,-0.98703,1e-05,1.95647]
[1777792170473,48.13,78409.72,0.0,-0.98704,1e-05,1.95534]
[1777792170576,48.13,78409.72,0.0,-0.98704,1e-05,1.95534]
[1777792175623,48.13,78410.97,0.0,-0.98705,1e-05,1.95384]
[1777792181666,48.12,78411.57,0.0,-0.98705,1e-05,1.95335]
[1777792183867,48.12,78411.3,0.0,-0.98705,1e-05,1.95268]
[1777792184077,48.12,78411.3,0.0,-0.98705,1e-05,1.95268]
[1777792184243,48.12,78411.3,0.0,-0.98705,1e-05,1.95268]
[1777792184325,48.12,78411.09,0.0,-0.98706,1e-05,1.95187]
[1777792186701,48.11,78409.15,0.0,-0.98709,1e-05,1.94834]
[1777792187711,48.11,78403.21,0.0,-0.98716,1e-05,1.93882]
[1777792188717,48.11,78398.82,0.0,-0.98721,1e-05,1.93176]
[1777792189724,48.11,78394.09,0.0,-0.98727,1e-05,1.92421]
[1777792190969,48.11,78394.09,0.0,-0.98727,1e-05,1.92421]
[1777792191086,48.11,78394.09,0.0,-0.98727,1e-05,1.92421]
[1777792191187,48.11,78390.65,0.0,-0.98731,1e-05,1.9185]
[1777792196773,48.1,78389.14,0.0,-0.98734,1e-05,1.91526]
[1777792197538,48.1,78389.14,0.0,-0.98734,1e-05,1.91526]
[1777792197581,48.1,78389.14,0.0,-0.98734,1e-05,1.91526]
[1777792197884,48.1,78389.14,0.0,-0.98734,1e-05,1.91526]
[1777792198075,48.1,78389.14,0.0,-0.98734,1e-05,1.91526]
[1777792198156,48.1,78388.99,0.0,-0.98734,1e-05,1.91468]
[1777792203822,48.1,78391.5,0.0,-0.98732,1e-05,1.91772]
[1777792204829,48.1,78397.71,0.0,-0.98725,1e-05,1.92718]
[1777792206547,48.1,78397.4,0.0,-0.98725,1e-05,1.92651]
[1777792206577,48.1,78397.4,0.0,-0.98725,1e-05,1.92651]
[1777792210873,48.09,78400.79,0.0,-0.98722,1e-05,1.93083]
[1777792213880,48.09,78401.4,0.0,-0.98722,1e-05,1.9314]
[1777792214078,48.09,78401.4,0.0,-0.98722,1e-05,1.9314]
[1777792214678,48.09,78401.86,0.0,-0.98721,1e-05,1.93172]
[1777792214828,48.09,78401.86,0.0,-0.98721,1e-05,1.93172]
[1777792214901,48.09,78401.33,0.0,-0.98722,1e-05,1.9309]
[1777792219936,48.08,78408.4,0.0,-0.98714,1e-05,1.94095]
[1777792220586,48.08,78408.4,0.0,-0.98714,1e-05,1.94095]
[1777792220830,48.08,78408.4,0.0,-0.98714,1e-05,1.94095]
[1777792225977,48.08,78407.76,0.0,-0.98716,1e-05,1.93869]
[1777792231014,48.07,78406.88,0.0,-0.98719,1e-05,1.93427]
[1777792232448,48.07,78406.99,0.0,-0.98719,1e-05,1.93424]
[1777792232575,48.07,78406.99,0.0,-0.98719,1e-05,1.93424]
[1777792233141,48.07,78406.99,0.0,-0.98719,1e-05,1.93424]
[1777792233325,48.07,78406.99,0.0,-0.98719,1e-05,1.93424]
[1777792233178,48.07,78406.96,0.0,-0.9872,1e-05,1.93378]
[1777792239070,48.06,78406.24,0.0,-0.98721,1e-05,1.93166]
[1777792248133,48.05,78406.28,0.0,-0.98723,1e-05,1.92974]
[1777792251154,48.05,78406.07,0.0,-0.98723,1e-05,1.92922]
[1777792251326,48.05,78406.07,0.0,-0.98723,1e-05,1.92922]
[1777792258203,48.04,78406.03,0.0,-0.98724,1e-05,1.92739]
[1777792265252,48.04,78406.0,0.0,-0.98726,1e-05,1.92603]
[1777792271294,48.03,78406.04,0.0,-0.98726,1e-05,1.92499]
[1777792276760,48.03,78406.02,0.0,-0.98727,1e-05,1.92443]
[1777792276827,48.03,78406.02,0.0,-0.98727,1e-05,1.92443]
[1777792277555,48.03,78406.19,0.0,-0.98727,1e-05,1.92416]
[1777792277576,48.03,78406.19,0.0,-0.98727,1e-05,1.92416]
[1777792278343,48.03,78406.55,0.0,-0.98727,1e-05,1.92455]
[1777792283378,48.02,78406.45,0.0,-0.98727,1e-05,1.92352]
[1777792288413,48.02,78406.49,0.0,-0.98728,1e-05,1.92273]
[1777792293447,48.01,78407.63,0.0,-0.98729,1e-05,1.92167]
[1777792295217,48.01,78407.63,0.0,-0.98729,1e-05,1.92167]
[1777792295326,48.01,78407.63,0.0,-0.98729,1e-05,1.92167]
[1777792300497,48.01,78407.52,0.0,-0.9873,1e-05,1.92035]
[1777792302511,48.01,78404.05,0.0,-0.98734,1e-05,1.91465]
[1777792303828,48.01,78404.05,0.0,-0.98734,1e-05,1.91465]
[1777792304076,48.01,78404.05,0.0,-0.98734,1e-05,1.91465]
[1777792304123,48.01,78397.59,0.0,-0.98742,1e-05,1.90452]
[1777792304594,48.01,78397.59,0.0,-0.98742,1e-05,1.90452]
[1777792304828,48.01,78397.59,0.0,-0.98742,1e-05,1.90452]
[1777792304915,48.0,78396.08,0.0,-0.98743,1e-05,1.90206]
[1777792308247,48.0,78394.31,0.0,-0.98746,1e-05,1.89907]
[1777792308327,48.0,78394.31,0.0,-0.98746,1e-05,1.89907]
[1777792313588,48.0,78390.85,0.0,-0.9875,1e-05,1.89292]
[1777792318627,48.0,78388.63,0.0,-0.98753,1e-05,1.88895]
[1777792323662,47.99,78388.98,0.0,-0.98753,1e-05,1.88895]
[1777792324499,47.99,78388.98,0.0,-0.98753,1e-05,1.88895]
[1777792324577,47.99,78388.98,0.0,-0.98753,1e-05,1.88895]
[1777792324848,47.99,78388.98,0.0,-0.98753,1e-05,1.88895]
[1777792325077,47.99,78388.98,0.0,-0.98753,1e-05,1.88895]
[1777792325102,47.99,78388.49,0.0,-0.98754,1e-05,1.88809]
[1777792329871,47.99,78388.3,0.0,-0.98754,1e-05,1.88738]
[1777792330076,47.99,78388.3,0.0,-0.98754,1e-05,1.88738]
[1777792333731,47.99,78382.03,0.0,-0.98762,1e-05,1.87731]
[1777792334856,47.99,78382.03,0.0,-0.98762,1e-05,1.87731]
[1777792335077,47.99,78382.03,0.0,-0.98762,1e-05,1.87731]
[1777792335449,47.99,78382.03,0.0,-0.98762,1e-05,1.87731]
[1777792335580,47.99,78382.29,0.0,-0.98762,1e-05,1.87762]
[1777792335746,47.99,78382.06,0.0,-0.98762,1e-05,1.87719]
[1777792340781,47.99,78380.82,0.0,-0.98764,1e-05,1.87489]
[1777792345815,47.98,78380.43,0.0,-0.98765,1e-05,1.87392]
[1777792348996,47.98,78378.53,0.0,-0.98767,1e-05,1.87088]
[1777792349079,47.98,78378.53,0.0,-0.98767,1e-05,1.87088]
[1777792354879,47.98,78379.26,0.0,-0.98768,1e-05,1.86958]
[1777792359915,47.98,78378.91,0.0,-0.98768,1e-05,1.86873]
[1777792364947,47.98,78376.98,0.0,-0.98771,1e-05,1.86555]
[1777792365077,47.98,78376.98,0.0,-0.98771,1e-05,1.86555]
[1777792366022,47.98,78376.9,0.0,-0.98771,1e-05,1.86537]
[1777792366074,47.98,78376.9,0.0,-0.98771,1e-05,1.86537]
[1777792366176,47.98,78376.9,0.0,-0.98771,1e-05,1.86531]
[1777792375024,47.98,78375.85,0.0,-0.98772,1e-05,1.86323]
[1777792380060,47.97,78376.02,0.0,-0.98772,1e-05,1.86322]
[1777792385101,47.97,78370.52,0.0,-0.98779,1e-05,1.85463]
[1777792386163,47.97,78370.52,0.0,-0.98779,1e-05,1.85463]
[1777792386328,47.97,78370.52,0.0,-0.98779,1e-05,1.85463]
[1777792391448,47.97,78369.81,0.0,-0.9878,1e-05,1.85339]
[1777792391460,47.97,78369.81,0.0,-0.9878,1e-05,1.85339]
[1777792391578,47.97,78369.15,0.0,-0.98781,1e-05,1.85231]
[1777792392151,47.97,78368.23,0.0,-0.98782,1e-05,1.85089]
[1777792395173,47.97,78364.21,0.0,-0.98786,1e-05,1.84472]
[1777792399201,47.97,78361.43,0.0,-0.98789,1e-05,1.84044]
[1777792400178,47.97,78361.43,0.0,-0.98789,1e-05,1.84044]
[1777792400325,47.97,78361.43,0.0,-0.98789,1e-05,1.84044]
[1777792401607,47.97,78362.28,0.0,-0.98788,1e-05,1.84168]
[1777792401826,47.97,78362.28,0.0,-0.98788,1e-05,1.84168]
[1777792402221,47.97,78362.24,0.0,-0.98789,1e-05,1.8416]
[1777792404680,47.97,78362.42,0.0,-0.98788,1e-05,1.84183]
[1777792404832,47.97,78362.42,0.0,-0.98788,1e-05,1.84183]
[1777792407256,47.97,78359.04,0.0,-0.98792,1e-05,1.83671]
[1777792407680,47.97,78359.04,0.0,-0.98792,1e-05,1.83671]
[1777792407827,47.97,78359.04,0.0,-0.98792,1e-05,1.83671]
[1777792408263,47.97,78352.44,0.0,-0.988,1e-05,1.82682]
[1777792408767,47.97,78352.44,0.0,-0.988,1e-05,1.82682]
[1777792408826,47.97,78352.44,0.0,-0.988,1e-05,1.82682]
[1777792409271,47.97,78352.08,0.0,-0.988,1e-05,1.82628]
[1777792414306,47.97,78349.72,0.0,-0.98804,1e-05,1.82091]
[1777792415336,47.97,78349.72,0.0,-0.98804,1e-05,1.82091]
[1777792415576,47.97,78348.84,0.0,-0.98805,1e-05,1.81962]
[1777792416320,47.97,78351.62,0.0,-0.98802,1e-05,1.82378]
[1777792420750,47.97,78351.75,0.0,-0.98801,1e-05,1.82401]
[1777792420830,47.97,78351.75,0.0,-0.98801,1e-05,1.82401]
[1777792421007,47.97,78351.75,0.0,-0.98801,1e-05,1.82401]
[1777792421077,47.97,78351.75,0.0,-0.98801,1e-05,1.82401]
[1777792421355,47.97,78350.21,0.0,-0.98803,1e-05,1.82172]
[1777792426390,47.97,78350.26,0.0,-0.98803,1e-05,1.82185]
[1777792429170,47.97,78350.33,0.0,-0.98803,1e-05,1.82196]
[1777792429326,47.97,78350.33,0.0,-0.98803,1e-05,1.82196]
[1777792435453,47.97,78350.3,0.0,-0.98803,1e-05,1.82198]
[1777792441495,47.97,78350.2,0.0,-0.98803,1e-05,1.82187]
[1777792446530,47.97,78349.96,0.0,-0.98803,1e-05,1.82153]
[1777792454258,47.97,78350.32,0.0,-0.98803,1e-05,1.82208]
[1777792454325,47.97,78350.32,0.0,-0.98803,1e-05,1.82208]
[1777792455855,47.97,78350.83,0.0,-0.98802,1e-05,1.82285]
[1777792456078,47.97,78350.83,0.0,-0.98802,1e-05,1.82285]
[1777792456124,47.97,78350.91,0.0,-0.98802,1e-05,1.82297]
[1777792467677,47.97,78351.03,0.0,-0.98802,1e-05,1.82313]
[1777792470551,47.97,78350.98,0.0,-0.98802,1e-05,1.82305]
[1777792470576,47.97,78350.98,0.0,-0.98802,1e-05,1.82305]
[1777792473548,47.97,78350.6,0.0,-0.98804,1e-05,1.82055]
[1777792473576,47.97,78350.6,0.0,-0.98804,1e-05,1.82055]
[1777792473719,47.97,78348.96,0.0,-0.98806,1e-05,1.8181]
[1777792478754,47.97,78348.31,0.0,-0.98806,1e-05,1.81717]
[1777792481582,47.97,78348.16,0.0,-0.98807,1e-05,1.81695]
[1777792481827,47.97,78348.02,0.0,-0.98807,1e-05,1.81675]
[1777792492852,47.97,78348.68,0.0,-0.98806,1e-05,1.81778]
[1777792494488,47.97,78348.68,0.0,-0.98806,1e-05,1.81778]
[1777792494583,47.97,78348.68,0.0,-0.98806,1e-05,1.81778]
[1777792496204,47.97,78348.56,0.0,-0.98806,1e-05,1.8176]
[1777792496326,47.97,78348.56,0.0,-0.98806,1e-05,1.8176]
[1777792496409,47.97,78348.05,0.0,-0.98807,1e-05,1.81685]
[1777792501915,47.97,78345.91,0.0,-0.98809,1e-05,1.81369]
[1777792508297,47.97,78345.81,0.0,-0.98809,1e-05,1.81354]
[1777792508912,47.97,78345.81,0.0,-0.98809,1e-05,1.81358]
[1777792508964,47.97,78351.07,0.0,-0.98803,1e-05,1.82141]
[1777792509971,47.97,78357.69,0.0,-0.98796,1e-05,1.83128]
[1777792511485,47.97,78357.69,0.0,-0.98796,1e-05,1.83128]
[1777792511581,47.97,78357.69,0.0,-0.98796,1e-05,1.83128]
[1777792511501,47.97,78357.54,0.0,-0.98796,1e-05,1.83101]
[1777792515007,47.97,78362.04,0.0,-0.98791,1e-05,1.83767]
[1777792515639,47.97,78362.04,0.0,-0.98791,1e-05,1.83767]
[1777792515827,47.97,78362.04,0.0,-0.98791,1e-05,1.83767]
[1777792522055,47.97,78362.2,0.0,-0.98791,1e-05,1.83767]
[1777792524823,47.97,78362.16,0.0,-0.98791,1e-05,1.83758]
[1777792525078,47.97,78362.16,0.0,-0.98791,1e-05,1.83758]
[1777792525131,47.97,78362.19,0.0,-0.98791,1e-05,1.83756]
[1777792526731,47.97,78362.07,0.0,-0.98791,1e-05,1.83736]
[1777792526828,47.97,78362.07,0.0,-0.98791,1e-05,1.83736]
[1777792532125,47.97,78361.94,0.0,-0.98793,1e-05,1.83506]
[1777792535052,47.97,78362.6,0.0,-0.98792,1e-05,1.83601]
[1777792535083,47.97,78362.6,0.0,-0.98792,1e-05,1.83601]
[1777792535146,47.97,78362.6,0.0,-0.98792,1e-05,1.83599]
[1777792536741,47.97,78362.6,0.0,-0.98792,1e-05,1.83599]
[1777792536829,47.97,78362.6,0.0,-0.98792,1e-05,1.83599]
[1777792546223,47.97,78362.53,0.0,-0.98792,1e-05,1.83566]
[1777792553310,47.97,78362.53,0.0,-0.98792,1e-05,1.83561]
[1777792553327,47.97,78362.53,0.0,-0.98792,1e-05,1.83561]
[1777792553428,47.97,78362.53,0.0,-0.98792,1e-05,1.83553]
[1777792554941,47.97,78362.5,0.0,-0.98792,1e-05,1.83548]
[1777792555078,47.97,78362.5,0.0,-0.98792,1e-05,1.83548]
[1777792561328,47.97,78355.51,0.0,-0.988,1e-05,1.82493]
[1777792562820,47.97,78353.9,0.0,-0.98802,1e-05,1.82251]
[1777792562827,47.97,78353.9,0.0,-0.98802,1e-05,1.82251]
[1777792563342,47.97,78352.93,0.0,-0.98803,1e-05,1.82107]
[1777792564331,47.97,78352.93,0.0,-0.98803,1e-05,1.82107]
[1777792564715,47.97,78352.82,0.0,-0.98803,1e-05,1.82092]
[1777792567670,47.97,78352.66,0.0,-0.98804,1e-05,1.82068]
[1777792567826,47.97,78352.48,0.0,-0.98804,1e-05,1.82043]
[1777792568377,47.97,78351.76,0.0,-0.98805,1e-05,1.81936]
[1777792572134,47.97,78351.65,0.0,-0.98805,1e-05,1.81923]
[1777792572332,47.97,78351.65,0.0,-0.98805,1e-05,1.81923]
[1777792578447,47.97,78351.43,0.0,-0.98805,1e-05,1.81897]
[1777792585496,47.97,78351.36,0.0,-0.98805,1e-05,1.81892]
[1777792586685,47.97,78351.36,0.0,-0.98805,1e-05,1.81892]
[1777792586827,47.97,78350.56,0.0,-0.98806,1e-05,1.81774]
[1777792587510,47.97,78348.72,0.0,-0.98808,1e-05,1.81501]
[1777792588402,47.97,78348.72,0.0,-0.98808,1e-05,1.81501]
[1777792588576,47.97,78348.72,0.0,-0.98808,1e-05,1.81501]
[1777792590531,47.97,78345.12,0.0,-0.98812,1e-05,1.80971]
[1777792595566,47.97,78342.8,0.0,-0.98815,1e-05,1.80448]
[1777792596103,47.97,78342.8,0.0,-0.98815,1e-05,1.80448]
[1777792596326,47.97,78342.8,0.0,-0.98815,1e-05,1.80448]
[1777792597606,47.97,78342.17,0.0,-0.98816,1e-05,1.80357]
[1777792597679,47.97,78339.55,0.0,-0.98819,1e-05,1.79973]
[1777792597810,47.97,78339.55,0.0,-0.98819,1e-05,1.79973]
[1777792598587,47.97,78339.81,0.0,-0.98819,1e-05,1.80015]
[1777792602614,47.97,78344.91,0.0,-0.98813,1e-05,1.80781]
[1777792605531,47.97,78347.02,0.0,-0.98811,1e-05,1.81097]
[1777792605580,47.97,78347.02,0.0,-0.98811,1e-05,1.81097]
[1777792607650,47.97,78341.06,0.0,-0.98817,1e-05,1.80217]
[1777792609353,47.97,78340.11,0.0,-0.98818,1e-05,1.8008]
[1777792609581,47.97,78340.11,0.0,-0.98818,1e-05,1.8008]
[1777792615591,47.97,78339.8,0.0,-0.98818,1e-05,1.80049]
[1777792615706,47.97,78339.67,0.0,-0.98818,1e-05,1.80037]
[1777792620591,47.97,78337.38,0.0,-0.98821,1e-05,1.79709]
[1777792620647,47.97,78337.49,0.0,-0.98821,1e-05,1.79733]
[1777792625777,47.97,78338.62,0.0,-0.98819,1e-05,1.79919]
[1777792631819,47.97,78338.58,0.0,-0.98819,1e-05,1.79935]
[1777792636854,47.97,78338.21,0.0,-0.98819,1e-05,1.79901]
[1777792639356,47.97,78337.96,0.0,-0.9882,1e-05,1.79868]
[1777792639577,47.97,78337.96,0.0,-0.9882,1e-05,1.79868]
[1777792639679,47.97,78338.66,0.0,-0.98819,1e-05,1.7998]
[1777792641228,47.97,78338.07,0.0,-0.98819,1e-05,1.79893]
[1777792641329,47.97,78338.07,0.0,-0.98819,1e-05,1.79893]
[1777792649945,47.98,78338.71,0.0,-0.98818,1e-05,1.80028]
[1777792654980,47.98,78339.33,0.0,-0.98819,1e-05,1.79948]
[1777792668071,47.98,78339.09,0.0,-0.98819,1e-05,1.79966]
[1777792671092,47.98,78341.52,0.0,-0.98816,1e-05,1.80337]
[1777792675543,47.98,78342.4,0.0,-0.98815,1e-05,1.80477]
[1777792675576,47.98,78342.4,0.0,-0.98815,1e-05,1.80477]
[1777792675783,47.98,78342.3,0.0,-0.98815,1e-05,1.80469]
[1777792677198,47.98,78342.26,0.0,-0.98815,1e-05,1.80463]
[1777792677326,47.98,78342.26,0.0,-0.98815,1e-05,1.80463]
[1777792685189,47.98,78341.85,0.0,-0.98815,1e-05,1.80434]
[1777792690225,47.98,78342.15,0.0,-0.98815,1e-05,1.80495]
[1777792694253,47.99,78346.45,0.0,-0.9881,1e-05,1.81146]
[1777792695459,47.99,78346.45,0.0,-0.9881,1e-05,1.81146]
[1777792695576,47.99,78346.45,0.0,-0.9881,1e-05,1.81146]
[1777792695677,47.99,78346.98,0.0,-0.98809,1e-05,1.8123]
[1777792697278,47.99,78347.08,0.0,-0.98809,1e-05,1.81244]
[1777792697328,47.99,78347.08,0.0,-0.98809,1e-05,1.81244]
[1777792703316,47.99,78346.28,0.0,-0.9881,1e-05,1.81143]
[1777792704746,47.99,78346.28,0.0,-0.9881,1e-05,1.81143]
[1777792704831,47.99,78346.28,0.0,-0.9881,1e-05,1.81143]
[1777792705330,47.99,78347.09,0.0,-0.98809,1e-05,1.81268]
[1777792707166,47.99,78347.06,0.0,-0.98809,1e-05,1.81267]
[1777792707326,47.99,78347.06,0.0,-0.98809,1e-05,1.81267]
[1777792712379,47.99,78345.85,0.0,-0.98811,1e-05,1.80913]
[1777792718421,47.99,78345.65,0.0,-0.98812,1e-05,1.80904]
[1777792723754,47.99,78346.19,0.0,-0.98811,1e-05,1.80999]
[1777792723828,47.99,78346.19,0.0,-0.98811,1e-05,1.80999]
[1777792723856,47.99,78346.07,0.0,-0.98811,1e-05,1.80988]
[1777792725820,47.99,78346.07,0.0,-0.98811,1e-05,1.80988]
[1777792726076,47.99,78346.07,0.0,-0.98811,1e-05,1.80988]
[1777792731512,47.99,78346.08,0.0,-0.98811,1e-05,1.81015]
[1777792736547,47.99,78345.91,0.0,-0.98811,1e-05,1.81008]
[1777792743595,47.99,78345.94,0.0,-0.9881,1e-05,1.81039]
[1777792748631,47.99,78345.28,0.0,-0.98811,1e-05,1.80963]
[1777792749638,47.99,78345.28,0.0,-0.98811,1e-05,1.80963]
[1777792749827,47.99,78345.28,0.0,-0.98811,1e-05,1.80963]
[1777792749688,47.99,78345.28,0.0,-0.98811,1e-05,1.80967]
[1777792749929,47.99,78345.28,0.0,-0.98811,1e-05,1.80967]
[1777792751254,47.99,78345.28,0.0,-0.98811,1e-05,1.80967]
[1777792751338,47.99,78345.28,0.0,-0.98811,1e-05,1.80967]
[1777792756689,48.0,78345.32,0.0,-0.98811,1e-05,1.81001]
[1777792766759,48.0,78345.32,0.0,-0.9881,1e-05,1.81039]
[1777792767664,48.0,78345.32,0.0,-0.9881,1e-05,1.81039]
[1777792767827,48.0,78345.32,0.0,-0.9881,1e-05,1.81039]
[1777792767765,48.0,78343.9,0.0,-0.98812,1e-05,1.80832]
[1777792768773,48.0,78342.04,0.0,-0.98814,1e-05,1.80561]
[1777792769539,48.0,78342.04,0.0,-0.98814,1e-05,1.80561]
[1777792769578,48.0,78342.04,0.0,-0.98814,1e-05,1.80561]
[1777792774815,48.0,78342.68,0.0,-0.98814,1e-05,1.80491]
[1777792781864,48.0,78342.32,0.0,-0.98815,1e-05,1.80468]
[1777792789098,48.0,78342.36,0.0,-0.98814,1e-05,1.80486]
[1777792789325,48.0,78342.36,0.0,-0.98814,1e-05,1.80486]
[1777792789426,48.0,78342.36,0.0,-0.98814,1e-05,1.80501]
[1777792790173,48.0,78342.36,0.0,-0.98814,1e-05,1.80501]
[1777792790329,48.0,78342.36,0.0,-0.98814,1e-05,1.80501]
[1777792796970,48.0,78342.48,0.0,-0.98814,1e-05,1.80546]
[1777792805028,48.01,78342.55,0.0,-0.98814,1e-05,1.8058]
[1777792810065,48.01,78342.55,0.0,-0.98814,1e-05,1.80593]
[1777792816107,48.01,78342.59,0.0,-0.98813,1e-05,1.80614]
[1777792817755,48.01,78342.59,0.0,-0.98813,1e-05,1.80614]
[1777792817827,48.01,78342.59,0.0,-0.98813,1e-05,1.80614]
[1777792817856,48.01,78342.59,0.0,-0.98813,1e-05,1.80618]
[1777792819954,48.01,78342.54,0.0,-0.98813,1e-05,1.80613]
[1777792820077,48.01,78342.54,0.0,-0.98813,1e-05,1.80613]
[1777792824869,48.01,78342.79,0.0,-0.98813,1e-05,1.80657]
[1777792824935,48.01,78344.97,0.0,-0.98811,1e-05,1.80985]
[1777792825084,48.01,78344.97,0.0,-0.98811,1e-05,1.80985]
[1777792825171,48.01,78345.06,0.0,-0.98811,1e-05,1.80999]
[1777792826924,48.01,78345.06,0.0,-0.98811,1e-05,1.80999]
[1777792827077,48.01,78344.98,0.0,-0.98811,1e-05,1.8099]
[1777792833227,48.01,78345.05,0.0,-0.98812,1e-05,1.80818]
[1777792839159,48.01,78345.05,0.0,-0.98812,1e-05,1.80827]
[1777792839326,48.01,78345.05,0.0,-0.98812,1e-05,1.80827]
[1777792839427,48.01,78345.05,0.0,-0.98812,1e-05,1.80828]
[1777792840811,48.01,78345.05,0.0,-0.98812,1e-05,1.80828]
[1777792840827,48.01,78345.05,0.0,-0.98812,1e-05,1.80828]
[1777792846318,48.01,78345.01,0.0,-0.98812,1e-05,1.80835]
[1777792849065,48.01,78344.97,0.0,-0.98812,1e-05,1.80833]
[1777792849075,48.01,78344.97,0.0,-0.98812,1e-05,1.80833]
[1777792849339,48.01,78344.75,0.0,-0.98812,1e-05,1.80802]
[1777792850717,48.01,78344.75,0.0,-0.98812,1e-05,1.80802]
[1777792850827,48.01,78344.75,0.0,-0.98812,1e-05,1.80802]
[1777792862432,48.01,78344.76,0.0,-0.98812,1e-05,1.80828]
[1777792868474,48.01,78344.8,0.0,-0.98811,1e-05,1.80844]
[1777792869005,48.01,78344.8,0.0,-0.98811,1e-05,1.80844]
[1777792869074,48.01,78344.8,0.0,-0.98811,1e-05,1.80844]
[1777792869481,48.01,78344.89,0.0,-0.98811,1e-05,1.80859]
[1777792881565,48.01,78345.36,0.0,-0.98811,1e-05,1.80949]
[1777792889621,48.01,78345.41,0.0,-0.98811,1e-05,1.8097]
[1777792895009,48.01,78345.3,0.0,-0.98811,1e-05,1.80955]
[1777792895079,48.01,78345.3,0.0,-0.98811,1e-05,1.80955]
[1777792900699,48.01,78345.3,0.0,-0.98812,1e-05,1.8078]
[1777792910769,48.02,78345.3,0.0,-0.98812,1e-05,1.80799]
[1777792913990,48.02,78345.3,0.0,-0.98812,1e-05,1.80799]
[1777792914072,48.02,78345.2,0.0,-0.98812,1e-05,1.80792]
[1777792914797,48.02,78345.3,0.0,-0.98812,1e-05,1.80809]
[1777792916624,48.02,78345.3,0.0,-0.98812,1e-05,1.80809]
[1777792916829,48.02,78345.3,0.0,-0.98812,1e-05,1.80809]
[1777792925874,48.02,78346.73,0.0,-0.9881,1e-05,1.8104]
[1777792926880,48.02,78349.41,0.0,-0.98807,1e-05,1.8144]
[1777792928237,48.02,78349.55,0.0,-0.98807,1e-05,1.81461]
[1777792928327,48.02,78349.55,0.0,-0.98807,1e-05,1.81461]
[1777792934938,48.02,78349.73,0.0,-0.98806,1e-05,1.81493]
[1777792939824,48.02,78351.03,0.0,-0.98805,1e-05,1.8169]
[1777792939974,48.02,78365.05,0.0,-0.98789,1e-05,1.83785]
[1777792940981,48.02,78369.07,0.0,-0.98785,1e-05,1.84386]
[1777792943649,48.02,78369.15,0.0,-0.98785,1e-05,1.84391]
[1777792944002,48.02,78369.1,0.0,-0.98785,1e-05,1.8438]
[1777792949037,48.02,78369.54,0.0,-0.98784,1e-05,1.8443]
[1777792954072,48.02,78370.29,0.0,-0.98785,1e-05,1.84334]
[1777792956475,48.02,78369.88,0.0,-0.98785,1e-05,1.84267]
[1777792956574,48.02,78369.88,0.0,-0.98785,1e-05,1.84267]
[1777792956837,48.02,78369.88,0.0,-0.98785,1e-05,1.84265]
[1777792959223,48.02,78369.88,0.0,-0.98785,1e-05,1.84265]
[1777792959328,48.02,78369.88,0.0,-0.98785,1e-05,1.84265]
[1777792965148,48.01,78370.95,0.0,-0.98784,1e-05,1.84407]
[1777792970184,48.01,78371.74,0.0,-0.98784,1e-05,1.84513]
[1777792972198,48.01,78379.88,0.0,-0.98774,1e-05,1.85737]
[1777792973826,48.01,78379.88,0.0,-0.98774,1e-05,1.85737]
[1777792973897,48.01,78380.3,0.0,-0.98774,1e-05,1.85792]
[1777792974392,48.01,78380.3,0.0,-0.98774,1e-05,1.85792]
[1777792974580,48.01,78380.3,0.0,-0.98774,1e-05,1.85792]
[1777792976225,48.01,78376.48,0.0,-0.98778,1e-05,1.85206]
[1777792982013,48.01,78376.29,0.0,-0.98779,1e-05,1.85168]
[1777792989252,48.01,78376.58,0.0,-0.98779,1e-05,1.8519]
[1777792989326,48.01,78376.58,0.0,-0.98779,1e-05,1.8519]
[1777792993689,48.01,78378.83,0.0,-0.98776,1e-05,1.85523]
[1777792993827,48.01,78378.83,0.0,-0.98776,1e-05,1.85523]
[1777792993929,48.01,78380.0,0.0,-0.98775,1e-05,1.85696]
[1777792999390,48.01,78380.44,0.0,-0.98774,1e-05,1.85753]
[1777793000155,48.01,78380.44,0.0,-0.98774,1e-05,1.85753]
[1777793000330,48.01,78380.44,0.0,-0.98774,1e-05,1.85753]
[1777793005432,48.01,78384.12,0.0,-0.9877,1e-05,1.86296]
[1777793006344,48.01,78384.12,0.0,-0.9877,1e-05,1.86296]
[1777793006583,48.01,78384.12,0.0,-0.9877,1e-05,1.86296]
[1777793006825,48.01,78384.12,0.0,-0.9877,1e-05,1.86296]
[1777793006927,48.01,78384.09,0.0,-0.9877,1e-05,1.86286]
[1777793012481,48.01,78381.45,0.0,-0.98775,1e-05,1.85679]
[1777793013726,48.01,78381.45,0.0,-0.98775,1e-05,1.85679]
[1777793013829,48.01,78381.45,0.0,-0.98775,1e-05,1.85679]
[1777793019530,48.01,78380.65,0.0,-0.98776,1e-05,1.85547]
[1777793021045,48.01,78380.65,0.0,-0.98776,1e-05,1.85547]
[1777793021077,48.01,78380.65,0.0,-0.98776,1e-05,1.85547]
[1777793022719,48.01,78380.87,0.0,-0.98775,1e-05,1.85579]
[1777793022828,48.01,78380.87,0.0,-0.98775,1e-05,1.85579]
[1777793022928,48.01,78380.87,0.0,-0.98775,1e-05,1.85577]
[1777793028667,48.01,78380.13,0.0,-0.98776,1e-05,1.85459]
[1777793028828,48.01,78380.13,0.0,-0.98776,1e-05,1.85459]
[1777793032621,48.01,78375.34,0.0,-0.98782,1e-05,1.8473]
[1777793035137,48.01,78373.86,0.0,-0.98783,1e-05,1.84507]
[1777793035326,48.01,78373.2,0.0,-0.98784,1e-05,1.84408]
[1777793036540,48.01,78373.13,0.0,-0.98784,1e-05,1.84398]
[1777793036575,48.01,78373.13,0.0,-0.98784,1e-05,1.84398]
[1777793036650,48.01,78372.73,0.0,-0.98785,1e-05,1.84338]
[1777793041685,48.01,78375.51,0.0,-0.98782,1e-05,1.84757]
[1777793044512,48.01,78377.02,0.0,-0.9878,1e-05,1.84983]
[1777793044576,48.01,78377.02,0.0,-0.9878,1e-05,1.84983]
[1777793052763,48.01,78376.84,0.0,-0.9878,1e-05,1.84947]
[1777793057798,48.01,78377.6,0.0,-0.98779,1e-05,1.85059]
[1777793060889,48.01,78377.75,0.0,-0.98779,1e-05,1.85081]
[1777793061079,48.01,78377.75,0.0,-0.98779,1e-05,1.85081]
[1777793062123,48.01,78377.72,0.0,-0.98779,1e-05,1.85076]
[1777793062169,48.01,78377.64,0.0,-0.98779,1e-05,1.85064]
[1777793062326,48.01,78377.64,0.0,-0.98779,1e-05,1.85064]
[1777793067867,48.01,78379.39,0.0,-0.98777,1e-05,1.85328]
[1777793073003,48.01,78379.15,0.0,-0.98779,1e-05,1.85096]
[1777793073085,48.01,78379.15,0.0,-0.98779,1e-05,1.85096]
[1777793078945,48.01,78379.26,0.0,-0.98779,1e-05,1.85115]
[1777793083935,48.01,78378.4,0.0,-0.9878,1e-05,1.84988]
[1777793084076,48.01,78378.4,0.0,-0.9878,1e-05,1.84988]
[1777793084987,48.01,78382.17,0.0,-0.98775,1e-05,1.8556]
[1777793086238,48.01,78384.73,0.0,-0.98772,1e-05,1.85948]
[1777793086325,48.01,78384.73,0.0,-0.98772,1e-05,1.85948]
[1777793087001,48.01,78385.29,0.0,-0.98772,1e-05,1.86033]
[1777793090022,48.01,78390.83,0.0,-0.98766,1e-05,1.86872]
[1777793091029,48.01,78393.79,0.0,-0.98762,1e-05,1.87323]
[1777793092036,48.01,78395.5,0.0,-0.9876,1e-05,1.87578]
[1777793092647,48.01,78395.5,0.0,-0.9876,1e-05,1.87578]
[1777793092829,48.01,78395.5,0.0,-0.9876,1e-05,1.87578]
[1777793098116,48.0,78397.49,0.0,-0.98758,1e-05,1.87856]
[1777793103151,48.0,78398.11,0.0,-0.98758,1e-05,1.87923]
[1777793108188,48.0,78398.33,0.0,-0.98758,1e-05,1.87927]
[1777793111209,48.0,78391.97,0.0,-0.98765,1e-05,1.86938]
[1777793113650,48.0,78389.44,0.0,-0.98768,1e-05,1.86544]
[1777793113826,48.0,78389.44,0.0,-0.98768,1e-05,1.86544]
[1777793116006,48.0,78389.46,0.0,-0.98768,1e-05,1.86538]
[1777793116075,48.0,78389.46,0.0,-0.98768,1e-05,1.86538]
[1777793116108,48.0,78389.46,0.0,-0.98768,1e-05,1.86534]
[1777793118549,48.0,78387.6,0.0,-0.9877,1e-05,1.86247]
[1777793118576,48.0,78387.6,0.0,-0.9877,1e-05,1.86247]
[1777793124301,48.0,78384.21,0.0,-0.98774,1e-05,1.85711]
[1777793126200,48.0,78384.21,0.0,-0.98774,1e-05,1.85711]
[1777793126328,48.0,78384.8,0.0,-0.98774,1e-05,1.85797]
[1777793128035,48.0,78383.09,0.0,-0.98776,1e-05,1.85533]
[1777793128076,48.0,78383.09,0.0,-0.98776,1e-05,1.85533]
[1777793128177,48.0,78382.28,0.0,-0.98777,1e-05,1.85409]
[1777793133085,48.0,78382.18,0.0,-0.98778,1e-05,1.85192]
[1777793133334,48.0,78382.47,0.0,-0.98778,1e-05,1.85233]
[1777793138399,48.0,78383.18,0.0,-0.98777,1e-05,1.85334]
[1777793143434,48.0,78382.71,0.0,-0.98777,1e-05,1.85256]
[1777793145042,48.0,78382.71,0.0,-0.98777,1e-05,1.85256]
[1777793145075,48.0,78382.71,0.0,-0.98777,1e-05,1.85256]
[1777793147080,48.0,78382.99,0.0,-0.98777,1e-05,1.85297]
[1777793147098,48.0,78381.9,0.0,-0.98778,1e-05,1.8513]
[1777793147326,48.0,78381.9,0.0,-0.98778,1e-05,1.8513]
[1777793152497,48.0,78383.18,0.0,-0.98777,1e-05,1.85319]
[1777793158968,48.0,78382.56,0.0,-0.98778,1e-05,1.85223]
[1777793159075,48.0,78382.56,0.0,-0.98778,1e-05,1.85223]
[1777793160553,48.0,78389.02,0.0,-0.9877,1e-05,1.86196]
[1777793162066,48.0,78389.02,0.0,-0.9877,1e-05,1.86196]
[1777793162076,48.0,78389.02,0.0,-0.9877,1e-05,1.86196]
[1777793162933,48.0,78389.78,0.0,-0.9877,1e-05,1.86306]
[1777793163076,48.0,78389.78,0.0,-0.9877,1e-05,1.86306]
[1777793163178,48.0,78392.1,0.0,-0.98767,1e-05,1.86655]
[1777793168609,47.99,78392.53,0.0,-0.98767,1e-05,1.867]
[1777793170729,47.99,78393.04,0.0,-0.98766,1e-05,1.86773]
[1777793170826,47.99,78393.04,0.0,-0.98766,1e-05,1.86773]
[1777793175386,47.99,78395.39,0.0,-0.98764,1e-05,1.87105]
[1777793175658,47.99,78407.26,0.0,-0.9875,1e-05,1.88915]
[1777793176665,47.99,78413.54,0.0,-0.98743,1e-05,1.89872]
[1777793179038,47.99,78415.82,0.0,-0.9874,1e-05,1.90213]
[1777793184721,47.99,78414.41,0.0,-0.98742,1e-05,1.89917]
[1777793188971,47.99,78414.46,0.0,-0.98743,1e-05,1.89891]
[1777793189078,47.99,78414.46,0.0,-0.98743,1e-05,1.89891]
[1777793189160,47.99,78414.46,0.0,-0.98743,1e-05,1.89869]
[1777793191322,47.99,78414.5,0.0,-0.98743,1e-05,1.89875]
[1777793191582,47.99,78414.5,0.0,-0.98743,1e-05,1.89875]
[1777793194471,47.98,78414.7,0.0,-0.98744,1e-05,1.89661]
[1777793194576,47.98,78414.7,0.0,-0.98744,1e-05,1.89661]
[1777793194791,47.98,78413.47,0.0,-0.98746,1e-05,1.89461]
[1777793199631,47.98,78413.32,0.0,-0.98746,1e-05,1.89393]
[1777793199828,47.98,78413.32,0.0,-0.98746,1e-05,1.89393]
[1777793204349,47.98,78412.67,0.0,-0.98747,1e-05,1.89236]
[1777793204577,47.98,78412.67,0.0,-0.98747,1e-05,1.89236]
[1777793206297,47.98,78413.61,0.0,-0.98746,1e-05,1.89369]
[1777793206325,47.98,78413.61,0.0,-0.98746,1e-05,1.89369]
[1777793206326,47.98,78413.61,0.0,-0.98747,1e-05,1.89346]
[1777793209224,47.98,78413.61,0.0,-0.98747,1e-05,1.89346]
[1777793209331,47.98,78413.61,0.0,-0.98747,1e-05,1.89346]
[1777793214932,47.97,78413.74,0.0,-0.98747,1e-05,1.89273]
[1777793218528,47.97,78413.51,0.0,-0.98748,1e-05,1.89203]
[1777793218575,47.97,78413.51,0.0,-0.98748,1e-05,1.89203]
[1777793221247,47.97,78411.33,0.0,-0.9875,1e-05,1.88844]
[1777793221326,47.97,78411.33,0.0,-0.9875,1e-05,1.88844]
[1777793221350,47.97,78411.3,0.0,-0.98751,1e-05,1.88817]
[1777793224454,47.97,78409.75,0.0,-0.98753,1e-05,1.88557]
[1777793224576,47.97,78409.75,0.0,-0.98753,1e-05,1.88557]
[1777793226554,47.96,78407.52,0.0,-0.98755,1e-05,1.88193]
[1777793227016,47.96,78435.27,0.0,-0.98723,1e-05,1.92471]
[1777793228023,47.96,78443.72,0.0,-0.98713,1e-05,1.93782]
[1777793229030,47.96,78442.84,0.0,-0.98714,1e-05,1.93626]
[1777793230211,47.96,78442.84,0.0,-0.98714,1e-05,1.93626]
[1777793236080,47.96,78443.97,0.0,-0.98714,1e-05,1.93672]
[1777793241115,47.95,78444.15,0.0,-0.98714,1e-05,1.93612]
[1777793246150,47.95,78443.94,0.0,-0.98715,1e-05,1.93481]
[1777793250112,47.94,78442.59,0.0,-0.98717,1e-05,1.93223]
[1777793250325,47.94,78442.59,0.0,-0.98717,1e-05,1.93223]
[1777793255213,47.94,78446.63,0.0,-0.98715,1e-05,1.93566]
[1777793256528,47.94,78446.7,0.0,-0.98715,1e-05,1.93562]
[1777793256575,47.94,78446.7,0.0,-0.98715,1e-05,1.93562]
[1777793260249,47.94,78446.64,0.0,-0.98715,1e-05,1.93494]
[1777793260837,47.94,78446.64,0.0,-0.98715,1e-05,1.93494]
[1777793266291,47.93,78445.27,0.0,-0.98717,1e-05,1.93196]
[1777793266714,47.93,78445.27,0.0,-0.98717,1e-05,1.93196]
[1777793266825,47.93,78445.27,0.0,-0.98717,1e-05,1.93196]
[1777793267298,47.93,78445.06,0.0,-0.98718,1e-05,1.93149]
[1777793275354,47.93,78445.1,0.0,-0.98719,1e-05,1.9305]
[1777793280389,47.92,78445.19,0.0,-0.98719,1e-05,1.93001]
[1777793287438,47.92,78445.42,0.0,-0.98719,1e-05,1.92949]
[1777793292473,47.92,78443.74,0.0,-0.98722,1e-05,1.92626]
[1777793297508,47.91,78443.67,0.0,-0.98722,1e-05,1.92557]
[1777793307578,47.91,78443.38,0.0,-0.98723,1e-05,1.92398]
[1777793314627,47.9,78443.19,0.0,-0.98726,1e-05,1.92092]
[1777793319662,47.9,78443.8,0.0,-0.98725,1e-05,1.92134]
[1777793324697,47.9,78443.54,0.0,-0.98726,1e-05,1.9204]
[1777793330739,47.9,78443.05,0.0,-0.98727,1e-05,1.91901]
[1777793332753,47.9,78438.88,0.0,-0.98732,1e-05,1.91232]
[1777793333809,47.9,78438.88,0.0,-0.98732,1e-05,1.91232]
[1777793333828,47.9,78438.88,0.0,-0.98732,1e-05,1.91232]
[1777793333849,47.89,78435.84,0.0,-0.98736,1e-05,1.90751]
[1777793334767,47.89,78426.14,0.0,-0.98747,1e-05,1.89244]
[1777793335774,47.89,78425.45,0.0,-0.98748,1e-05,1.89132]
[1777793337102,47.89,78425.45,0.0,-0.98748,1e-05,1.89132]
[1777793337325,47.89,78425.45,0.0,-0.98748,1e-05,1.89132]
[1777793337366,47.89,78425.2,0.0,-0.98748,1e-05,1.89082]
[1777793339801,47.89,78421.48,0.0,-0.98753,1e-05,1.88499]
[1777793342105,47.89,78420.37,0.0,-0.98754,1e-05,1.88324]
[1777793342326,47.89,78420.37,0.0,-0.98754,1e-05,1.88324]
[1777793342427,47.89,78420.64,0.0,-0.98754,1e-05,1.88357]
[1777793344325,47.89,78420.3,0.0,-0.98754,1e-05,1.88305]
[1777793347847,47.89,78419.24,0.0,-0.98755,1e-05,1.88125]
[1777793348076,47.89,78419.24,0.0,-0.98755,1e-05,1.88125]
[1777793348177,47.89,78418.25,0.0,-0.98757,1e-05,1.87968]
[1777793351264,47.89,78416.76,0.0,-0.98758,1e-05,1.87731]
[1777793351325,47.89,78416.76,0.0,-0.98758,1e-05,1.87731]
[1777793354907,47.89,78410.28,0.0,-0.98766,1e-05,1.86723]
[1777793357416,47.89,78409.33,0.0,-0.98767,1e-05,1.86575]
[1777793357576,47.89,78409.33,0.0,-0.98767,1e-05,1.86575]
[1777793357927,47.89,78409.26,0.0,-0.98767,1e-05,1.8656]
[1777793358695,47.89,78409.26,0.0,-0.98767,1e-05,1.8656]
[1777793358826,47.89,78409.26,0.0,-0.98767,1e-05,1.8656]
[1777793363970,47.89,78406.85,0.0,-0.9877,1e-05,1.86181]
[1777793369027,47.89,78406.39,0.0,-0.98771,1e-05,1.86102]
[1777793369077,47.89,78406.39,0.0,-0.98771,1e-05,1.86102]
[1777793369287,47.89,78406.39,0.0,-0.98771,1e-05,1.86102]
[1777793369325,47.89,78406.39,0.0,-0.98771,1e-05,1.86102]
[1777793369385,47.89,78406.39,0.0,-0.98771,1e-05,1.86098]
[1777793376054,47.89,78406.26,0.0,-0.98772,1e-05,1.85869]
[1777793380648,47.89,78405.82,0.0,-0.98773,1e-05,1.85792]
[1777793380826,47.89,78405.82,0.0,-0.98773,1e-05,1.85792]
[1777793381061,47.89,78405.82,0.0,-0.98773,1e-05,1.85792]
[1777793381076,47.89,78405.82,0.0,-0.98773,1e-05,1.85792]
[1777793381163,47.89,78405.82,0.0,-0.98773,1e-05,1.8579]
[1777793389147,47.89,78405.85,0.0,-0.98773,1e-05,1.85774]
[1777793396193,47.89,78405.89,0.0,-0.98773,1e-05,1.85774]
[1777793396325,47.89,78405.89,0.0,-0.98773,1e-05,1.85774]
[1777793396365,47.89,78405.89,0.0,-0.98773,1e-05,1.85774]
[1777793396456,47.88,78405.96,0.0,-0.98773,1e-05,1.85768]
[1777793396575,47.88,78405.96,0.0,-0.98773,1e-05,1.85768]
[1777793402238,47.88,78406.01,0.0,-0.98773,1e-05,1.8576]
[1777793407273,47.88,78406.17,0.0,-0.98773,1e-05,1.85768]
[1777793408362,47.88,78406.17,0.0,-0.98773,1e-05,1.85768]
[1777793408431,47.88,78406.17,0.0,-0.98773,1e-05,1.85761]
[1777793408574,47.88,78406.17,0.0,-0.98773,1e-05,1.85761]
[1777793409135,47.88,78406.17,0.0,-0.98773,1e-05,1.85761]
[1777793409329,47.88,78406.17,0.0,-0.98773,1e-05,1.85761]
[1777793415368,47.88,78405.85,0.0,-0.98774,1e-05,1.85696]
[1777793423386,47.88,78405.89,0.0,-0.98774,1e-05,1.85669]
[1777793428421,47.88,78405.98,0.0,-0.98774,1e-05,1.85665]
[1777793439498,47.88,78406.02,0.0,-0.98775,1e-05,1.85438]
[1777793444533,47.88,78404.68,0.0,-0.98777,1e-05,1.85219]
[1777793448076,47.88,78404.45,0.0,-0.98777,1e-05,1.85176]
[1777793448333,47.88,78404.45,0.0,-0.98777,1e-05,1.85176]
[1777793448454,47.88,78404.45,0.0,-0.98777,1e-05,1.85176]
[1777793448577,47.88,78404.45,0.0,-0.98777,1e-05,1.85176]
[1777793448563,47.88,78404.52,0.0,-0.98777,1e-05,1.85184]
[1777793454270,47.88,78404.08,0.0,-0.98778,1e-05,1.8511]
[1777793460341,47.88,78404.68,0.0,-0.98777,1e-05,1.85189]
[1777793465682,47.87,78403.34,0.0,-0.98779,1e-05,1.84962]
[1777793470659,47.87,78403.22,0.0,-0.98779,1e-05,1.84935]
[1777793475836,47.87,78403.14,0.0,-0.98779,1e-05,1.84915]
[1777793483616,47.87,78406.44,0.0,-0.98776,1e-05,1.85403]
[1777793483826,47.87,78406.26,0.0,-0.98776,1e-05,1.85373]
[1777793492875,47.87,78406.3,0.0,-0.98777,1e-05,1.85153]
[1777793498837,47.87,78406.34,0.0,-0.98777,1e-05,1.85155]
[1777793499077,47.87,78406.34,0.0,-0.98777,1e-05,1.85155]
[1777793499135,47.87,78406.34,0.0,-0.98777,1e-05,1.85155]
[1777793499329,47.87,78406.34,0.0,-0.98777,1e-05,1.85155]
[1777793499351,47.87,78406.34,0.0,-0.98777,1e-05,1.85138]
[1777793504959,47.87,78421.5,0.0,-0.9876,1e-05,1.87425]
[1777793505966,47.87,78429.25,0.0,-0.98751,1e-05,1.88606]
[1777793507628,47.87,78429.25,0.0,-0.98751,1e-05,1.88606]
[1777793506973,47.87,78429.82,0.0,-0.98751,1e-05,1.88684]
[1777793507827,47.87,78429.82,0.0,-0.98751,1e-05,1.88684]
[1777793508003,47.87,78429.82,0.0,-0.98751,1e-05,1.88684]
[1777793508077,47.87,78429.82,0.0,-0.98751,1e-05,1.88684]
[1777793508104,47.87,78429.86,0.0,-0.98751,1e-05,1.8868]
[1777793515029,47.86,78430.17,0.0,-0.98751,1e-05,1.8866]
[1777793516046,47.86,78430.17,0.0,-0.98751,1e-05,1.8866]
[1777793516078,47.86,78430.17,0.0,-0.98751,1e-05,1.8866]
[1777793516085,47.86,78432.65,0.0,-0.98748,1e-05,1.89033]
[1777793518737,47.86,78433.41,0.0,-0.98747,1e-05,1.89131]
[1777793518828,47.86,78433.41,0.0,-0.98747,1e-05,1.89131]
[1777793521588,47.86,78434.63,0.0,-0.98746,1e-05,1.893]
[1777793521589,47.86,78435.42,0.0,-0.98745,1e-05,1.89402]
[1777793521833,47.86,78435.42,0.0,-0.98745,1e-05,1.89402]
[1777793522761,47.86,78437.64,0.0,-0.98743,1e-05,1.89745]
[1777793522826,47.86,78437.64,0.0,-0.98743,1e-05,1.89745]
[1777793525100,47.86,78442.81,0.0,-0.98737,1e-05,1.90513]
[1777793530043,47.86,78441.85,0.0,-0.98738,1e-05,1.90317]
[1777793530077,47.86,78441.85,0.0,-0.98738,1e-05,1.90317]
[1777793530343,47.86,78441.85,0.0,-0.98738,1e-05,1.90317]
[1777793530577,47.86,78441.85,0.0,-0.98738,1e-05,1.90317]
[1777793530662,47.86,78439.56,0.0,-0.98741,1e-05,1.8994]
[1777793536410,47.85,78438.91,0.0,-0.98742,1e-05,1.89798]
[1777793536582,47.85,78438.91,0.0,-0.98742,1e-05,1.89798]
[1777793536653,47.85,78439.05,0.0,-0.98742,1e-05,1.898]
[1777793536763,47.85,78439.05,0.0,-0.98742,1e-05,1.898]
[1777793536828,47.85,78439.05,0.0,-0.98742,1e-05,1.898]
[1777793542218,47.85,78437.89,0.0,-0.98744,1e-05,1.89574]
[1777793542857,47.85,78437.89,0.0,-0.98744,1e-05,1.89574]
[1777793543077,47.85,78437.89,0.0,-0.98744,1e-05,1.89574]
[1777793543175,47.85,78437.89,0.0,-0.98744,1e-05,1.89574]
[1777793543326,47.85,78437.89,0.0,-0.98744,1e-05,1.89574]
[1777793543369,47.85,78437.39,0.0,-0.98745,1e-05,1.89488]
[1777793549268,47.85,78438.77,0.0,-0.98743,1e-05,1.89651]
[1777793550752,47.85,78437.5,0.0,-0.98745,1e-05,1.89446]
[1777793550827,47.85,78437.5,0.0,-0.98745,1e-05,1.89446]
[1777793551188,47.85,78437.5,0.0,-0.98745,1e-05,1.89446]
[1777793551336,47.85,78437.5,0.0,-0.98745,1e-05,1.89446]
[1777793551367,47.85,78438.18,0.0,-0.98746,1e-05,1.89345]
[1777793559642,47.84,78438.18,0.0,-0.98746,1e-05,1.89307]
[1777793559681,47.84,78438.15,0.0,-0.98746,1e-05,1.89274]
[1777793559832,47.84,78438.15,0.0,-0.98746,1e-05,1.89274]
[1777793559970,47.84,78438.15,0.0,-0.98746,1e-05,1.89274]
[1777793560078,47.84,78438.15,0.0,-0.98746,1e-05,1.89274]
[1777793563366,47.84,78432.0,0.0,-0.98753,1e-05,1.88306]
[1777793563885,47.84,78432.0,0.0,-0.98753,1e-05,1.88306]
[1777793564048,47.84,78432.0,0.0,-0.98753,1e-05,1.88306]
[1777793564079,47.84,78432.0,0.0,-0.98753,1e-05,1.88306]
[1777793564373,47.84,78431.54,0.0,-0.98754,1e-05,1.88229]
[1777793568401,47.84,78419.34,0.0,-0.98768,1e-05,1.86343]
[1777793569023,47.84,78419.34,0.0,-0.98768,1e-05,1.86343]
[1777793569081,47.84,78419.34,0.0,-0.98768,1e-05,1.86343]
[1777793569176,47.84,78419.34,0.0,-0.98768,1e-05,1.86343]
[1777793569330,47.84,78419.34,0.0,-0.98768,1e-05,1.86343]
[1777793569407,47.84,78417.06,0.0,-0.98771,1e-05,1.85991]
[1777793570415,47.84,78417.16,0.0,-0.98771,1e-05,1.86005]
[1777793575449,47.84,78414.94,0.0,-0.98773,1e-05,1.85662]
[1777793575954,47.84,78414.94,0.0,-0.98773,1e-05,1.85662]
[1777793576076,47.84,78414.94,0.0,-0.98773,1e-05,1.85662]
[1777793576265,47.84,78414.94,0.0,-0.98773,1e-05,1.85662]
[1777793576328,47.84,78414.94,0.0,-0.98773,1e-05,1.85662]
[1777793576421,47.84,78414.94,0.0,-0.98773,1e-05,1.85662]
[1777793581431,47.84,78414.45,0.0,-0.98774,1e-05,1.85585]
[1777793581580,47.84,78414.45,0.0,-0.98774,1e-05,1.85585]
[1777793581683,47.84,78414.45,0.0,-0.98774,1e-05,1.85585]
[1777793581633,47.84,78414.45,0.0,-0.98774,1e-05,1.85583]
[1777793581829,47.84,78414.45,0.0,-0.98774,1e-05,1.85583]
[1777793588541,47.84,78414.21,0.0,-0.98774,1e-05,1.85542]
[1777793588896,47.84,78414.21,0.0,-0.98774,1e-05,1.85542]
[1777793589076,47.84,78414.21,0.0,-0.98774,1e-05,1.85542]
[1777793589547,47.84,78411.49,0.0,-0.98777,1e-05,1.85129]
[1777793590446,47.84,78411.49,0.0,-0.98777,1e-05,1.85129]
[1777793590574,47.84,78411.49,0.0,-0.98777,1e-05,1.85129]
[1777793590653,47.84,78410.73,0.0,-0.98778,1e-05,1.85013]
[1777793593851,47.84,78408.36,0.0,-0.98781,1e-05,1.84655]
[1777793594077,47.84,78408.36,0.0,-0.98781,1e-05,1.84655]
[1777793594324,47.84,78408.36,0.0,-0.98781,1e-05,1.84655]
[1777793594590,47.84,78407.04,0.0,-0.98782,1e-05,1.84456]
[1777793599571,47.84,78406.4,0.0,-0.98783,1e-05,1.84362]
[1777793599675,47.84,78406.4,0.0,-0.98783,1e-05,1.84362]
[1777793599672,47.84,78406.4,0.0,-0.98783,1e-05,1.84363]
[1777793599829,47.84,78406.4,0.0,-0.98783,1e-05,1.84363]
[1777793603653,47.84,78403.37,0.0,-0.98786,1e-05,1.83909]
[1777793604065,47.84,78403.37,0.0,-0.98786,1e-05,1.83909]
[1777793604076,47.84,78403.37,0.0,-0.98786,1e-05,1.83909]
[1777793608701,47.84,78403.0,0.0,-0.98787,1e-05,1.83855]
[1777793608826,47.84,78402.48,0.0,-0.98787,1e-05,1.83781]
[1777793609696,47.84,78402.22,0.0,-0.98788,1e-05,1.83743]
[1777793613724,47.84,78405.86,0.0,-0.98785,1e-05,1.84102]
[1777793615418,47.84,78407.74,0.0,-0.98783,1e-05,1.84386]
[1777793615583,47.84,78407.74,0.0,-0.98783,1e-05,1.84386]
[1777793616745,47.84,78401.97,0.0,-0.98789,1e-05,1.83515]
[1777793620773,47.84,78399.33,0.0,-0.98792,1e-05,1.83125]
[1777793621780,47.84,78396.76,0.0,-0.98795,1e-05,1.82741]
[1777793623622,47.84,78396.76,0.0,-0.98795,1e-05,1.82741]
[1777793623719,47.84,78392.72,0.0,-0.98799,1e-05,1.82142]
[1777793623827,47.84,78392.72,0.0,-0.98799,1e-05,1.82142]
[1777793623947,47.84,78392.72,0.0,-0.98799,1e-05,1.82142]
[1777793624076,47.84,78392.72,0.0,-0.98799,1e-05,1.82142]
[1777793629836,47.84,78386.79,0.0,-0.98806,1e-05,1.81282]
[1777793632147,47.84,78385.29,0.0,-0.98807,1e-05,1.81063]
[1777793632330,47.84,78385.29,0.0,-0.98807,1e-05,1.81063]
[1777793632478,47.84,78385.29,0.0,-0.98807,1e-05,1.81063]
[1777793632579,47.84,78385.29,0.0,-0.98807,1e-05,1.81063]
[1777793632681,47.84,78385.47,0.0,-0.98807,1e-05,1.81101]
[1777793635878,47.84,78382.93,0.0,-0.9881,1e-05,1.80738]
[1777793647961,47.85,78381.9,0.0,-0.9881,1e-05,1.80657]
[1777793650628,47.85,78381.9,0.0,-0.9881,1e-05,1.80657]
[1777793650729,47.85,78381.83,0.0,-0.9881,1e-05,1.80665]
[1777793650826,47.85,78381.83,0.0,-0.9881,1e-05,1.80665]
[1777793651019,47.85,78381.83,0.0,-0.9881,1e-05,1.80665]
[1777793651078,47.85,78381.83,0.0,-0.9881,1e-05,1.80665]
[1777793656159,47.85,78382.27,0.0,-0.9881,1e-05,1.80756]
[1777793656326,47.85,78382.27,0.0,-0.9881,1e-05,1.80756]
[1777793656488,47.85,78382.27,0.0,-0.9881,1e-05,1.80756]
[1777793656578,47.85,78382.27,0.0,-0.9881,1e-05,1.80756]
[1777793656645,47.85,78382.2,0.0,-0.9881,1e-05,1.80758]
[1777793666092,47.85,78382.12,0.0,-0.98809,1e-05,1.808]
[1777793669187,47.85,78382.12,0.0,-0.98809,1e-05,1.808]
[1777793669325,47.85,78382.12,0.0,-0.98809,1e-05,1.808]
[1777793669477,47.85,78382.12,0.0,-0.98809,1e-05,1.808]
[1777793669578,47.85,78382.12,0.0,-0.98809,1e-05,1.808]
[1777793669625,47.86,78382.12,0.0,-0.98809,1e-05,1.80823]
[1777793673261,47.86,78384.02,0.0,-0.98808,1e-05,1.80931]
[1777793674543,47.86,78384.02,0.0,-0.98808,1e-05,1.80931]
[1777793674575,47.86,78384.02,0.0,-0.98808,1e-05,1.80931]
[1777793674724,47.86,78388.18,0.0,-0.98803,1e-05,1.81561]
[1777793674906,47.86,78388.18,0.0,-0.98803,1e-05,1.81561]
[1777793675079,47.86,78388.18,0.0,-0.98803,1e-05,1.81561]
[1777793680310,47.86,78388.22,0.0,-0.98803,1e-05,1.81588]
[1777793686352,47.86,78388.75,0.0,-0.98803,1e-05,1.81692]
[1777793692260,47.86,78389.95,0.0,-0.98801,1e-05,1.81875]
[1777793692570,47.86,78389.95,0.0,-0.98801,1e-05,1.81875]
[1777793692575,47.86,78389.95,0.0,-0.98801,1e-05,1.81875]
[1777793692610,47.86,78390.03,0.0,-0.98801,1e-05,1.81905]
[1777793692912,47.86,78390.03,0.0,-0.98801,1e-05,1.81905]
[1777793693079,47.86,78390.03,0.0,-0.98801,1e-05,1.81905]
[1777793698435,47.86,78389.01,0.0,-0.98802,1e-05,1.81772]
[1777793704477,47.86,78389.37,0.0,-0.98801,1e-05,1.81845]
[1777793705991,47.86,78389.37,0.0,-0.98801,1e-05,1.81845]
[1777793706076,47.86,78389.37,0.0,-0.98801,1e-05,1.81845]
[1777793706372,47.86,78389.37,0.0,-0.98801,1e-05,1.81845]
[1777793706581,47.86,78389.37,0.0,-0.98801,1e-05,1.81845]
[1777793706645,47.86,78389.37,0.0,-0.98801,1e-05,1.81851]
[1777793714548,47.86,78389.37,0.0,-0.98801,1e-05,1.81873]
[1777793719583,47.86,78389.12,0.0,-0.98801,1e-05,1.81848]
[1777793725625,47.86,78388.47,0.0,-0.98802,1e-05,1.81764]
[1777793730660,47.87,78388.52,0.0,-0.98802,1e-05,1.81783]
[1777793736703,47.87,78388.62,0.0,-0.98803,1e-05,1.8162]
[1777793737082,47.87,78388.62,0.0,-0.98803,1e-05,1.8162]
[1777793737326,47.87,78388.62,0.0,-0.98803,1e-05,1.8162]
[1777793737527,47.87,78388.62,0.0,-0.98803,1e-05,1.8162]
[1777793737580,47.87,78388.62,0.0,-0.98803,1e-05,1.8162]
[1777793737682,47.87,78388.62,0.0,-0.98803,1e-05,1.81622]
[1777793742744,47.87,78388.69,0.0,-0.98803,1e-05,1.81643]
[1777793747994,47.87,78388.66,0.0,-0.98803,1e-05,1.81643]
[1777793748076,47.87,78388.66,0.0,-0.98803,1e-05,1.81643]
[1777793748442,47.87,78388.66,0.0,-0.98803,1e-05,1.81643]
[1777793748580,47.87,78388.66,0.0,-0.98803,1e-05,1.81643]
[1777793748787,47.87,78388.88,0.0,-0.98802,1e-05,1.81684]
[1777793753822,47.87,78389.27,0.0,-0.98802,1e-05,1.81752]
[1777793758857,47.87,78389.34,0.0,-0.98802,1e-05,1.81772]
[1777793763591,47.87,78390.25,0.0,-0.98801,1e-05,1.81914]
[1777793763828,47.87,78390.25,0.0,-0.98801,1e-05,1.81914]
[1777793763893,47.87,78391.15,0.0,-0.988,1e-05,1.8205]
[1777793764045,47.87,78391.15,0.0,-0.988,1e-05,1.8205]
[1777793764075,47.87,78391.15,0.0,-0.988,1e-05,1.8205]
[1777793769935,47.87,78392.44,0.0,-0.98798,1e-05,1.8225]
[1777793776987,47.88,78392.17,0.0,-0.98797,1e-05,1.82396]
[1777793779702,47.88,78392.17,0.0,-0.98797,1e-05,1.82396]
[1777793779827,47.88,78392.17,0.0,-0.98797,1e-05,1.82396]
[1777793779804,47.89,78391.65,0.0,-0.98796,1e-05,1.825]
[1777793780304,47.89,78391.65,0.0,-0.98796,1e-05,1.825]
[1777793780326,47.89,78391.65,0.0,-0.98796,1e-05,1.825]
[1777793780400,47.89,78391.87,0.0,-0.98796,1e-05,1.82533]
[1777793786050,47.91,78391.83,0.0,-0.98793,1e-05,1.82888]
[1777793792092,47.92,78391.67,0.0,-0.98792,1e-05,1.83026]
[1777793793956,47.93,78391.57,0.0,-0.98792,1e-05,1.8307]
[1777793794077,47.93,78391.57,0.0,-0.98792,1e-05,1.8307]
[1777793794617,47.93,78391.57,0.0,-0.98792,1e-05,1.8307]
[1777793794830,47.93,78391.57,0.0,-0.98792,1e-05,1.8307]
[1777793794874,47.93,78391.64,0.0,-0.98791,1e-05,1.832]
[1777793800152,47.95,78390.18,0.0,-0.9879,1e-05,1.83275]
[1777793801142,47.95,78390.18,0.0,-0.9879,1e-05,1.83275]
[1777793801326,47.95,78390.18,0.0,-0.9879,1e-05,1.83275]
[1777793801735,47.95,78390.18,0.0,-0.9879,1e-05,1.83275]
[1777793801829,47.95,78390.18,0.0,-0.9879,1e-05,1.83275]
[1777793801892,47.95,78389.97,0.0,-0.98789,1e-05,1.83361]
[1777793805965,47.96,78389.88,0.0,-0.98788,1e-05,1.83523]
[1777793806077,47.96,78389.88,0.0,-0.98788,1e-05,1.83523]
[1777793806096,47.96,78389.88,0.0,-0.98788,1e-05,1.83523]
[1777793806325,47.96,78389.88,0.0,-0.98788,1e-05,1.83523]
[1777793806426,47.97,78387.69,0.0,-0.9879,1e-05,1.83252]
[1777793812236,47.98,78388.63,0.0,-0.98786,1e-05,1.83746]
[1777793816029,47.99,78388.9,0.0,-0.98785,1e-05,1.83902]
[1777793816074,47.99,78388.9,0.0,-0.98785,1e-05,1.83902]
[1777793816946,47.99,78388.9,0.0,-0.98785,1e-05,1.83902]
[1777793816264,48.0,78388.73,0.0,-0.98785,1e-05,1.83992]
[1777793817075,48.0,78388.73,0.0,-0.98785,1e-05,1.83992]
[1777793823313,48.01,78388.55,0.0,-0.98783,1e-05,1.84185]
[1777793830938,48.01,78388.48,0.0,-0.98783,1e-05,1.84162]
[1777793831078,48.01,78389.08,0.0,-0.98783,1e-05,1.84243]
[1777793831807,48.01,78389.08,0.0,-0.98783,1e-05,1.84243]
[1777793831826,48.01,78389.08,0.0,-0.98783,1e-05,1.84243]
[1777793831908,48.01,78388.94,0.0,-0.98783,1e-05,1.84216]
[1777793837411,48.0,78389.63,0.0,-0.98782,1e-05,1.84303]
[1777793842448,48.0,78390.27,0.0,-0.98782,1e-05,1.84383]
[1777793845623,48.0,78390.27,0.0,-0.98782,1e-05,1.84383]
[1777793845828,48.0,78390.27,0.0,-0.98782,1e-05,1.84383]
[1777793845881,48.0,78390.27,0.0,-0.98782,1e-05,1.84369]
[1777793846468,48.0,78390.27,0.0,-0.98782,1e-05,1.84369]
[1777793846577,48.0,78390.27,0.0,-0.98782,1e-05,1.84369]
[1777793853525,48.0,78391.77,0.0,-0.98781,1e-05,1.84376]
[1777793854224,48.0,78391.77,0.0,-0.98781,1e-05,1.84376]
[1777793854325,48.0,78391.77,0.0,-0.98781,1e-05,1.84376]
[1777793854969,48.0,78391.77,0.0,-0.98781,1e-05,1.84376]
[1777793854427,48.0,78391.77,0.0,-0.98781,1e-05,1.84372]
[1777793855081,48.0,78391.77,0.0,-0.98781,1e-05,1.84372]
[1777793860576,48.0,78391.81,0.0,-0.98782,1e-05,1.84358]
[1777793863958,48.0,78391.81,0.0,-0.98782,1e-05,1.84358]
[1777793863960,48.0,78391.81,0.0,-0.98782,1e-05,1.84345]
[1777793864074,48.0,78391.81,0.0,-0.98782,1e-05,1.84345]
[1777793864635,48.0,78391.81,0.0,-0.98782,1e-05,1.84345]
[1777793864833,48.0,78391.81,0.0,-0.98782,1e-05,1.84345]
[1777793864879,48.0,78391.77,0.0,-0.98782,1e-05,1.84336]
[1777793871651,48.0,78391.97,0.0,-0.98782,1e-05,1.84347]
[1777793872722,48.0,78391.97,0.0,-0.98782,1e-05,1.84347]
[1777793872824,48.0,78391.97,0.0,-0.98782,1e-05,1.84347]
[1777793872926,48.0,78392.5,0.0,-0.98781,1e-05,1.84421]
[1777793873799,48.0,78392.5,0.0,-0.98781,1e-05,1.84421]
[1777793873827,48.0,78392.5,0.0,-0.98781,1e-05,1.84421]
[1777793873828,48.0,78394.69,0.0,-0.98779,1e-05,1.84751]
[1777793874937,48.0,78394.69,0.0,-0.98779,1e-05,1.84751]
[1777793874673,48.0,78396.77,0.0,-0.98776,1e-05,1.85062]
[1777793875147,48.0,78396.77,0.0,-0.98776,1e-05,1.85062]
[1777793875334,48.0,78396.77,0.0,-0.98776,1e-05,1.85062]
[1777793875679,48.0,78400.0,0.0,-0.98773,1e-05,1.85546]
[1777793879732,48.0,78400.44,0.0,-0.98772,1e-05,1.85597]
[1777793879827,48.0,78400.44,0.0,-0.98772,1e-05,1.85597]
[1777793885750,48.0,78400.25,0.0,-0.98773,1e-05,1.85528]
[1777793886757,47.99,78398.02,0.0,-0.98775,1e-05,1.85185]
[1777793887619,47.99,78398.02,0.0,-0.98775,1e-05,1.85185]
[1777793887827,47.99,78398.02,0.0,-0.98775,1e-05,1.85185]
[1777793893806,48.0,78397.28,0.0,-0.98776,1e-05,1.85156]
[1777793894813,48.0,78399.79,0.0,-0.98773,1e-05,1.85531]
[1777793900855,48.0,78399.91,0.0,-0.98773,1e-05,1.85513]
[1777793905890,48.0,78400.08,0.0,-0.98773,1e-05,1.85501]
[1777793907138,47.99,78400.09,0.0,-0.98773,1e-05,1.85496]
[1777793907328,47.99,78400.09,0.0,-0.98773,1e-05,1.85496]
[1777793911932,47.99,78401.36,0.0,-0.98773,1e-05,1.85461]
[1777793914720,47.99,78401.18,0.0,-0.98773,1e-05,1.85422]
[1777793914826,47.99,78401.18,0.0,-0.98773,1e-05,1.85422]
[1777793919988,47.99,78400.81,0.0,-0.98774,1e-05,1.85329]
[1777793920856,47.99,78400.81,0.0,-0.98774,1e-05,1.85329]
[1777793921076,47.99,78401.29,0.0,-0.98774,1e-05,1.85395]
[1777793927036,47.99,78403.4,0.0,-0.98771,1e-05,1.85676]
[1777793931269,47.99,78403.68,0.0,-0.98771,1e-05,1.85693]
[1777793931326,47.99,78403.68,0.0,-0.98771,1e-05,1.85693]
[1777793937106,47.99,78403.73,0.0,-0.98772,1e-05,1.85665]
[1777793947177,47.98,78403.73,0.0,-0.98772,1e-05,1.85611]
[1777793949896,47.98,78403.92,0.0,-0.98772,1e-05,1.85635]
[1777793950075,47.98,78403.92,0.0,-0.98772,1e-05,1.85635]
[1777793955233,47.98,78404.03,0.0,-0.98772,1e-05,1.85621]
[1777793956717,47.98,78404.03,0.0,-0.98772,1e-05,1.85621]
[1777793956827,47.98,78404.03,0.0,-0.98772,1e-05,1.85621]
[1777793962478,47.98,78405.21,0.0,-0.98771,1e-05,1.85775]
[1777793962574,47.98,78405.21,0.0,-0.98771,1e-05,1.85775]
[1777793968413,47.98,78406.07,0.0,-0.9877,1e-05,1.85885]
[1777793975372,47.98,78406.3,0.0,-0.98771,1e-05,1.8569]
[1777793980408,47.98,78406.26,0.0,-0.98771,1e-05,1.85668]
[1777793982807,47.98,78406.54,0.0,-0.98771,1e-05,1.85707]
[1777793982829,47.98,78406.54,0.0,-0.98771,1e-05,1.85707]
[1777793987605,47.98,78407.69,0.0,-0.9877,1e-05,1.85867]
[1777793987827,47.98,78407.69,0.0,-0.9877,1e-05,1.85867]
[1777793987928,47.97,78411.39,0.0,-0.98766,1e-05,1.86426]
[1777793993498,47.97,78412.69,0.0,-0.98764,1e-05,1.86598]
[1777793998534,47.97,78413.72,0.0,-0.98763,1e-05,1.86731]
[1777794003406,47.97,78414.78,0.0,-0.98762,1e-05,1.86873]
[1777794003577,47.97,78414.78,0.0,-0.98762,1e-05,1.86873]
[1777794006590,47.97,78417.84,0.0,-0.98759,1e-05,1.87318]
[1777794007723,47.97,78417.84,0.0,-0.98759,1e-05,1.87318]
[1777794007826,47.97,78417.84,0.0,-0.98759,1e-05,1.87318]
[1777794007872,47.97,78422.77,0.0,-0.98753,1e-05,1.88067]
[1777794008555,47.97,78422.77,0.0,-0.98753,1e-05,1.88067]
[1777794008574,47.97,78422.77,0.0,-0.98753,1e-05,1.88067]
[1777794008604,47.97,78422.67,0.0,-0.98753,1e-05,1.88044]
[1777794009612,47.97,78424.27,0.0,-0.98752,1e-05,1.88283]
[1777794012091,47.97,78425.4,0.0,-0.9875,1e-05,1.88449]
[1777794012327,47.97,78425.21,0.0,-0.98751,1e-05,1.88412]
[1777794012632,47.97,78428.1,0.0,-0.98747,1e-05,1.88849]
[1777794013639,47.97,78430.25,0.0,-0.98745,1e-05,1.89172]
[1777794017448,47.97,78430.82,0.0,-0.98744,1e-05,1.89242]
[1777794017574,47.97,78430.82,0.0,-0.98744,1e-05,1.89242]
[1777794022703,47.96,78430.87,0.0,-0.98745,1e-05,1.89185]
[1777794024641,47.96,78430.87,0.0,-0.98745,1e-05,1.89185]
[1777794024826,47.96,78430.87,0.0,-0.98745,1e-05,1.89185]
[1777794026329,47.96,78430.96,0.0,-0.98745,1e-05,1.8918]
[1777794026731,47.96,78430.95,0.0,-0.98745,1e-05,1.89159]
[1777794031765,47.96,78431.16,0.0,-0.98746,1e-05,1.88944]
[1777794038577,47.96,78431.38,0.0,-0.98747,1e-05,1.8894]
[1777794038827,47.96,78431.38,0.0,-0.98747,1e-05,1.8894]
[1777794038912,47.96,78426.46,0.0,-0.98752,1e-05,1.88155]
[1777794042843,47.95,78425.81,0.0,-0.98753,1e-05,1.88025]
[1777794047878,47.95,78426.19,0.0,-0.98753,1e-05,1.88045]
[1777794049025,47.95,78426.19,0.0,-0.98753,1e-05,1.88045]
[1777794049074,47.95,78426.19,0.0,-0.98753,1e-05,1.88045]
[1777794051798,47.95,78426.23,0.0,-0.98753,1e-05,1.88029]
[1777794051829,47.95,78426.23,0.0,-0.98753,1e-05,1.88029]
[1777794051906,47.95,78426.1,0.0,-0.98754,1e-05,1.88002]
[1777794059962,47.95,78426.31,0.0,-0.98754,1e-05,1.87978]
[1777794066004,47.95,78426.43,0.0,-0.98754,1e-05,1.87957]
[1777794066327,47.95,78426.43,0.0,-0.98754,1e-05,1.87957]
[1777794071814,47.94,78427.23,0.0,-0.98753,1e-05,1.88048]
[1777794071826,47.94,78427.23,0.0,-0.98753,1e-05,1.88048]
[1777794072046,47.94,78427.27,0.0,-0.98753,1e-05,1.88048]
[1777794074452,47.94,78427.23,0.0,-0.98753,1e-05,1.88035]
[1777794074576,47.94,78427.23,0.0,-0.98753,1e-05,1.88035]
[1777794080103,47.94,78426.43,0.0,-0.98755,1e-05,1.87864]
[1777794081623,47.94,78426.43,0.0,-0.98755,1e-05,1.87864]
[1777794081826,47.94,78426.43,0.0,-0.98755,1e-05,1.87864]
[1777794081877,47.94,78426.43,0.0,-0.98755,1e-05,1.87859]
[1777794084198,47.94,78426.58,0.0,-0.98755,1e-05,1.8787]
[1777794084326,47.94,78425.3,0.0,-0.98756,1e-05,1.87669]
[1777794089236,47.94,78422.53,0.0,-0.9876,1e-05,1.87221]
[1777794089327,47.94,78422.53,0.0,-0.9876,1e-05,1.87221]
[1777794089449,47.94,78422.53,0.0,-0.9876,1e-05,1.87221]
[1777794089576,47.94,78422.53,0.0,-0.9876,1e-05,1.87221]
[1777794090173,47.94,78422.29,0.0,-0.9876,1e-05,1.8718]
[1777794095208,47.94,78424.87,0.0,-0.98758,1e-05,1.87356]
[1777794096443,47.94,78425.45,0.0,-0.98758,1e-05,1.8744]
[1777794096574,47.94,78425.45,0.0,-0.98758,1e-05,1.8744]
[1777794102503,47.94,78427.38,0.0,-0.98756,1e-05,1.8771]
[1777794102575,47.94,78427.38,0.0,-0.98756,1e-05,1.8771]
[1777794102733,47.94,78427.38,0.0,-0.98756,1e-05,1.8771]
[1777794102826,47.94,78427.38,0.0,-0.98756,1e-05,1.8771]
[1777794102927,47.94,78428.47,0.0,-0.98754,1e-05,1.87872]
[1777794108299,47.93,78429.11,0.0,-0.98754,1e-05,1.87936]
[1777794110563,47.93,78429.33,0.0,-0.98754,1e-05,1.87965]
[1777794110574,47.93,78429.33,0.0,-0.98754,1e-05,1.87965]
[1777794113533,47.93,78431.22,0.0,-0.98752,1e-05,1.88239]
[1777794113580,47.93,78431.22,0.0,-0.98752,1e-05,1.88239]
[1777794113681,47.93,78433.43,0.0,-0.98749,1e-05,1.88572]
[1777794118061,47.93,78433.73,0.0,-0.98749,1e-05,1.886]
[1777794118075,47.93,78433.73,0.0,-0.98749,1e-05,1.886]
[1777794123404,47.93,78434.16,0.0,-0.98749,1e-05,1.88623]
[1777794127061,47.93,78434.16,0.0,-0.98749,1e-05,1.88623]
[1777794127076,47.93,78434.16,0.0,-0.98749,1e-05,1.88623]
[1777794127635,47.93,78434.16,0.0,-0.98749,1e-05,1.88599]
[1777794127826,47.93,78434.16,0.0,-0.98749,1e-05,1.88599]
[1777794128438,47.93,78434.08,0.0,-0.98749,1e-05,1.88581]
[1777794132704,47.93,78434.7,0.0,-0.98748,1e-05,1.88659]
[1777794132830,47.93,78434.7,0.0,-0.98748,1e-05,1.88659]
[1777794138509,47.93,78434.78,0.0,-0.98749,1e-05,1.88632]
[1777794140673,47.93,78434.85,0.0,-0.98749,1e-05,1.88637]
[1777794140828,47.93,78434.85,0.0,-0.98749,1e-05,1.88637]
[1777794141206,47.93,78434.85,0.0,-0.98749,1e-05,1.88637]
[1777794141325,47.93,78434.88,0.0,-0.98749,1e-05,1.88636]
[1777794141530,47.93,78434.91,0.0,-0.98749,1e-05,1.88636]
[1777794146564,47.92,78435.02,0.0,-0.98749,1e-05,1.88626]
[1777794151602,47.92,78435.01,0.0,-0.9875,1e-05,1.884]
[1777794153283,47.92,78435.01,0.0,-0.9875,1e-05,1.884]
[1777794153326,47.92,78435.01,0.0,-0.9875,1e-05,1.884]
[1777794159658,47.92,78435.61,0.0,-0.9875,1e-05,1.88455]
[1777794164692,47.92,78435.54,0.0,-0.9875,1e-05,1.88422]
[1777794169728,47.92,78437.63,0.0,-0.98748,1e-05,1.88721]
[1777794171655,47.92,78437.63,0.0,-0.98748,1e-05,1.88721]
[1777794171828,47.92,78437.63,0.0,-0.98748,1e-05,1.88721]
[1777794172126,47.92,78437.63,0.0,-0.98748,1e-05,1.88721]
[1777794172181,47.92,78437.63,0.0,-0.98748,1e-05,1.88706]
[1777794172327,47.92,78437.63,0.0,-0.98748,1e-05,1.88706]
[1777794178791,47.92,78437.66,0.0,-0.98748,1e-05,1.88682]
[1777794179950,47.92,78437.66,0.0,-0.98748,1e-05,1.88682]
[1777794180076,47.92,78437.66,0.0,-0.98748,1e-05,1.88682]
[1777794185840,47.91,78437.71,0.0,-0.98748,1e-05,1.88658]
[1777794190875,47.91,78439.9,0.0,-0.98746,1e-05,1.88973]
[1777794191891,47.91,78439.9,0.0,-0.98746,1e-05,1.88973]
[1777794192076,47.91,78439.9,0.0,-0.98746,1e-05,1.88973]
[1777794192583,47.91,78439.9,0.0,-0.98746,1e-05,1.88968]
[1777794192826,47.91,78439.9,0.0,-0.98746,1e-05,1.88968]
[1777794192889,47.91,78439.83,0.0,-0.98746,1e-05,1.88952]
[1777794198331,47.91,78439.64,0.0,-0.98746,1e-05,1.88905]
[1777794198577,47.91,78439.64,0.0,-0.98746,1e-05,1.88905]
[1777794204973,47.91,78439.57,0.0,-0.98747,1e-05,1.88859]
[1777794205980,47.91,78436.55,0.0,-0.9875,1e-05,1.88391]
[1777794206987,47.91,78432.13,0.0,-0.98755,1e-05,1.87709]
[1777794207726,47.91,78432.13,0.0,-0.98755,1e-05,1.87709]
[1777794207828,47.91,78432.13,0.0,-0.98755,1e-05,1.87709]
[1777794208292,47.91,78432.13,0.0,-0.98755,1e-05,1.87709]
[1777794208327,47.91,78432.13,0.0,-0.98755,1e-05,1.87709]
[1777794208296,47.91,78431.49,0.0,-0.98756,1e-05,1.87606]
[1777794215044,47.91,78429.65,0.0,-0.9876,1e-05,1.87116]
[1777794217015,47.91,78428.65,0.0,-0.98761,1e-05,1.86961]
[1777794217081,47.91,78428.65,0.0,-0.98761,1e-05,1.86961]
[1777794223099,47.91,78428.65,0.0,-0.98761,1e-05,1.86952]
[1777794228135,47.91,78428.21,0.0,-0.98761,1e-05,1.86877]
[1777794229611,47.91,78427.89,0.0,-0.98762,1e-05,1.86826]
[1777794229825,47.91,78427.89,0.0,-0.98762,1e-05,1.86826]
[1777794230221,47.91,78427.89,0.0,-0.98762,1e-05,1.86826]
[1777794230327,47.91,78427.89,0.0,-0.98762,1e-05,1.86826]
[1777794230322,47.91,78427.89,0.0,-0.98762,1e-05,1.86823]
[1777794236134,47.91,78428.02,0.0,-0.98762,1e-05,1.86837]
[1777794236327,47.91,78428.02,0.0,-0.98762,1e-05,1.86837]
[1777794240430,47.91,78426.96,0.0,-0.98763,1e-05,1.86666]
[1777794244128,47.91,78424.37,0.0,-0.98766,1e-05,1.86265]
[1777794252310,47.91,78423.34,0.0,-0.98767,1e-05,1.86094]
[1777794257346,47.91,78422.86,0.0,-0.98768,1e-05,1.86011]
[1777794258944,47.91,78422.86,0.0,-0.98768,1e-05,1.86011]
[1777794259074,47.91,78422.86,0.0,-0.98768,1e-05,1.86011]
[1777794259751,47.91,78423.31,0.0,-0.98768,1e-05,1.86075]
[1777794259828,47.91,78423.31,0.0,-0.98768,1e-05,1.86075]
[1777794260367,47.91,78423.04,0.0,-0.98768,1e-05,1.86032]
[1777794265403,47.91,78423.22,0.0,-0.98768,1e-05,1.86049]
[1777794270437,47.9,78422.98,0.0,-0.98768,1e-05,1.86002]
[1777794275650,47.9,78421.94,0.0,-0.98771,1e-05,1.85641]
[1777794275660,47.9,78408.7,0.0,-0.98786,1e-05,1.83634]
[1777794276480,47.9,78394.43,0.0,-0.98802,1e-05,1.81495]
[1777794277487,47.9,78388.2,0.0,-0.98809,1e-05,1.80571]
[1777794279311,47.9,78388.2,0.0,-0.98809,1e-05,1.80571]
[1777794284536,47.91,78385.45,0.0,-0.98811,1e-05,1.80207]
[1777794288430,47.91,78385.46,0.0,-0.98811,1e-05,1.8022]
[1777794290578,47.91,78379.49,0.0,-0.98818,1e-05,1.79356]
[1777794292059,47.91,78379.49,0.0,-0.98818,1e-05,1.79356]
[1777794292592,47.91,78375.11,0.0,-0.98822,1e-05,1.78722]
[1777794297627,47.91,78375.53,0.0,-0.98822,1e-05,1.78821]
[1777794300649,47.91,78378.76,0.0,-0.98818,1e-05,1.79321]
[1777794301656,47.91,78383.83,0.0,-0.98812,1e-05,1.80079]
[1777794302663,47.91,78387.48,0.0,-0.98808,1e-05,1.80626]
[1777794304711,47.91,78388.69,0.0,-0.98807,1e-05,1.80811]
[1777794304826,47.91,78388.69,0.0,-0.98807,1e-05,1.80811]
[1777794305488,47.91,78388.47,0.0,-0.98807,1e-05,1.80782]
[1777794305576,47.91,78388.47,0.0,-0.98807,1e-05,1.80782]
[1777794305684,47.91,78388.41,0.0,-0.98807,1e-05,1.80778]
[1777794310718,47.91,78388.9,0.0,-0.98806,1e-05,1.8087]
[1777794315920,47.92,78388.88,0.0,-0.98806,1e-05,1.80881]
[1777794316076,47.92,78388.88,0.0,-0.98806,1e-05,1.80881]
[1777794316599,47.92,78388.84,0.0,-0.98806,1e-05,1.80878]
[1777794316826,47.92,78388.84,0.0,-0.98806,1e-05,1.80878]
[1777794316834,47.92,78388.81,0.0,-0.98806,1e-05,1.80876]
[1777794322648,47.92,78388.81,0.0,-0.98806,1e-05,1.80885]
[1777794322826,47.92,78388.81,0.0,-0.98806,1e-05,1.80885]
[1777794328846,47.92,78390.99,0.0,-0.98804,1e-05,1.81228]
[1777794331866,47.92,78395.27,0.0,-0.988,1e-05,1.81677]
[1777794332512,47.92,78395.27,0.0,-0.988,1e-05,1.81677]
[1777794332576,47.92,78395.27,0.0,-0.988,1e-05,1.81677]
[1777794333271,47.92,78395.27,0.0,-0.988,1e-05,1.81677]
[1777794333325,47.92,78395.27,0.0,-0.988,1e-05,1.81677]
[1777794333373,47.92,78395.41,0.0,-0.988,1e-05,1.81698]
[1777794338917,47.92,78396.72,0.0,-0.98799,1e-05,1.81892]
[1777794340732,47.92,78396.72,0.0,-0.98799,1e-05,1.81892]
[1777794340828,47.92,78396.72,0.0,-0.98799,1e-05,1.81892]
[1777794345966,47.92,78396.58,0.0,-0.98799,1e-05,1.81867]
[1777794355030,47.92,78396.78,0.0,-0.98799,1e-05,1.81891]
[1777794357143,47.92,78396.78,0.0,-0.98799,1e-05,1.81891]
[1777794357324,47.92,78396.78,0.0,-0.98799,1e-05,1.81891]
[1777794357738,47.92,78396.94,0.0,-0.98798,1e-05,1.81912]
[1777794357830,47.92,78396.94,0.0,-0.98798,1e-05,1.81912]
[1777794359058,47.92,78396.87,0.0,-0.98798,1e-05,1.81901]
[1777794364092,47.92,78397.23,0.0,-0.98798,1e-05,1.8195]
[1777794364722,47.92,78397.23,0.0,-0.98798,1e-05,1.8195]
[1777794364826,47.92,78397.23,0.0,-0.98798,1e-05,1.8195]
[1777794365426,47.92,78397.23,0.0,-0.98798,1e-05,1.8195]
[1777794365427,47.92,78397.88,0.0,-0.98797,1e-05,1.82045]
[1777794365576,47.92,78397.88,0.0,-0.98797,1e-05,1.82045]
[1777794375170,47.92,78397.85,0.0,-0.98797,1e-05,1.82039]
[1777794377233,47.92,78397.88,0.0,-0.98797,1e-05,1.82044]
[1777794377326,47.92,78397.88,0.0,-0.98797,1e-05,1.82044]
[1777794383226,47.92,78398.61,0.0,-0.98797,1e-05,1.82153]
[1777794383706,47.92,78398.61,0.0,-0.98797,1e-05,1.82153]
[1777794383789,47.92,78398.61,0.0,-0.98797,1e-05,1.82153]
[1777794383826,47.92,78398.61,0.0,-0.98797,1e-05,1.82153]
[1777794384233,47.92,78398.65,0.0,-0.98797,1e-05,1.82159]
[1777794388065,47.92,78396.86,0.0,-0.98799,1e-05,1.81891]
[1777794388077,47.92,78396.86,0.0,-0.98799,1e-05,1.81891]
[1777794388406,47.92,78396.86,0.0,-0.98799,1e-05,1.81891]
[1777794388507,47.92,78391.23,0.0,-0.98805,1e-05,1.81051]
[1777794388575,47.92,78391.23,0.0,-0.98805,1e-05,1.81051]
[1777794391284,47.92,78390.17,0.0,-0.98807,1e-05,1.807]
[1777794395527,47.92,78390.14,0.0,-0.98807,1e-05,1.80695]
[1777794396324,47.92,78377.72,0.0,-0.98821,1e-05,1.78854]
[1777794398338,47.92,78375.45,0.0,-0.98824,1e-05,1.7852]
[1777794399294,47.92,78375.45,0.0,-0.98824,1e-05,1.7852]
[1777794405389,47.92,78372.7,0.0,-0.98827,1e-05,1.78115]
[1777794410188,47.92,78370.28,0.0,-0.98829,1e-05,1.77759]
[1777794410332,47.92,78370.28,0.0,-0.98829,1e-05,1.77759]
[1777794411077,47.92,78370.16,0.0,-0.98829,1e-05,1.77741]
[1777794411324,47.92,78370.16,0.0,-0.98829,1e-05,1.77741]
[1777794411431,47.92,78370.04,0.0,-0.98829,1e-05,1.77724]
[1777794415460,47.92,78373.31,0.0,-0.98826,1e-05,1.78204]
[1777794416543,47.92,78373.31,0.0,-0.98826,1e-05,1.78204]
[1777794416580,47.92,78372.84,0.0,-0.98826,1e-05,1.78135]
[1777794422307,47.92,78374.14,0.0,-0.98825,1e-05,1.78327]
[1777794422333,47.92,78374.14,0.0,-0.98825,1e-05,1.78327]
[1777794422671,47.92,78374.88,0.0,-0.98824,1e-05,1.78436]
[1777794422829,47.92,78374.88,0.0,-0.98824,1e-05,1.78436]
[1777794423516,47.92,78375.03,0.0,-0.98824,1e-05,1.78458]
[1777794430567,47.92,78375.0,0.0,-0.98824,1e-05,1.78453]
[1777794434298,47.92,78373.43,0.0,-0.98826,1e-05,1.78222]
[1777794434326,47.92,78373.43,0.0,-0.98826,1e-05,1.78222]
[1777794439351,47.92,78374.33,0.0,-0.98825,1e-05,1.78355]
[1777794439396,47.92,78374.33,0.0,-0.98825,1e-05,1.78355]
[1777794442604,47.92,78374.33,0.0,-0.98825,1e-05,1.78355]
[1777794442825,47.92,78374.33,0.0,-0.98825,1e-05,1.78355]
[1777794450575,47.92,78374.22,0.0,-0.98825,1e-05,1.78338]
[1777794450826,47.92,78374.22,0.0,-0.98825,1e-05,1.78338]
[1777794450999,47.92,78374.22,0.0,-0.98825,1e-05,1.78338]
[1777794451082,47.92,78374.22,0.0,-0.98825,1e-05,1.78338]
[1777794451101,47.92,78374.19,0.0,-0.98826,1e-05,1.78142]
[1777794458792,47.92,78374.15,0.0,-0.98826,1e-05,1.78137]
[1777794458827,47.92,78374.15,0.0,-0.98826,1e-05,1.78137]
[1777794465813,47.92,78372.99,0.0,-0.98827,1e-05,1.77966]
[1777794470849,47.92,78372.85,0.0,-0.98828,1e-05,1.77945]
[1777794472494,47.92,78372.85,0.0,-0.98828,1e-05,1.77945]
[1777794472576,47.92,78372.85,0.0,-0.98828,1e-05,1.77945]
[1777794473551,47.92,78373.3,0.0,-0.98827,1e-05,1.78012]
[1777794473576,47.92,78373.3,0.0,-0.98827,1e-05,1.78012]
[1777794474876,47.92,78372.88,0.0,-0.98828,1e-05,1.7795]
[1777794481926,47.92,78373.17,0.0,-0.98827,1e-05,1.77992]
[1777794487704,47.92,78373.17,0.0,-0.98827,1e-05,1.77992]
[1777794487827,47.92,78373.17,0.0,-0.98827,1e-05,1.77992]
[1777794494009,47.92,78373.24,0.0,-0.98827,1e-05,1.78003]
[1777794499045,47.92,78371.93,0.0,-0.98829,1e-05,1.7781]
[1777794503073,47.92,78366.22,0.0,-0.98835,1e-05,1.76973]
[1777794504080,47.92,78363.06,0.0,-0.98838,1e-05,1.76511]
[1777794505384,47.92,78363.06,0.0,-0.98838,1e-05,1.76511]
[1777794505577,47.92,78363.06,0.0,-0.98838,1e-05,1.76511]
[1777794507052,47.92,78363.16,0.0,-0.98838,1e-05,1.76525]
[1777794507081,47.92,78363.16,0.0,-0.98838,1e-05,1.76525]
[1777794507101,47.92,78363.17,0.0,-0.98838,1e-05,1.76527]
[1777794511407,47.92,78362.15,0.0,-0.98839,1e-05,1.76378]
[1777794511577,47.92,78362.15,0.0,-0.98839,1e-05,1.76378]
[1777794517171,47.92,78361.37,0.0,-0.98841,1e-05,1.76074]
[1777794518389,47.92,78361.37,0.0,-0.98841,1e-05,1.76074]
[1777794518575,47.92,78361.37,0.0,-0.98841,1e-05,1.76074]
[1777794519636,47.92,78362.42,0.0,-0.9884,1e-05,1.76227]
[1777794519827,47.92,78362.39,0.0,-0.9884,1e-05,1.76223]
[1777794519922,47.92,78362.39,0.0,-0.9884,1e-05,1.76223]
[1777794527241,47.92,78362.17,0.0,-0.98841,1e-05,1.76191]
[1777794534395,47.92,78362.17,0.0,-0.98841,1e-05,1.76191]
[1777794534575,47.92,78362.17,0.0,-0.98841,1e-05,1.76191]
[1777794539973,47.92,78361.03,0.0,-0.98842,1e-05,1.76024]
[1777794540074,47.92,78361.03,0.0,-0.98842,1e-05,1.76024]
[1777794541266,47.92,78359.64,0.0,-0.98843,1e-05,1.75822]
[1777794541328,47.92,78359.64,0.0,-0.98843,1e-05,1.75822]
[1777794541341,47.92,78359.25,0.0,-0.98844,1e-05,1.75765]
[1777794547383,47.92,78359.34,0.0,-0.98844,1e-05,1.75778]
[1777794548213,47.92,78359.34,0.0,-0.98844,1e-05,1.75778]
[1777794548325,47.92,78359.34,0.0,-0.98844,1e-05,1.75778]
[1777794553425,47.92,78360.16,0.0,-0.98843,1e-05,1.75898]
[1777794558460,47.92,78360.21,0.0,-0.98843,1e-05,1.75905]
[1777794560033,47.92,78360.52,0.0,-0.98842,1e-05,1.7595]
[1777794560075,47.92,78360.52,0.0,-0.98842,1e-05,1.7595]
[1777794561515,47.92,78360.52,0.0,-0.98842,1e-05,1.7595]
[1777794561577,47.92,78360.52,0.0,-0.98842,1e-05,1.7595]
[1777794561660,47.92,78360.52,0.0,-0.98842,1e-05,1.7595]
[1777794569056,47.92,78360.52,0.0,-0.98842,1e-05,1.7595]
[1777794569076,47.92,78360.52,0.0,-0.98842,1e-05,1.7595]
[1777794573556,47.92,78361.22,0.0,-0.98843,1e-05,1.75862]
[1777794573581,47.92,78361.22,0.0,-0.98843,1e-05,1.75862]
[1777794573648,47.92,78367.33,0.0,-0.98836,1e-05,1.76754]
[1777794574691,47.92,78367.33,0.0,-0.98836,1e-05,1.76754]
[1777794574572,47.92,78370.23,0.0,-0.98833,1e-05,1.77179]
[1777794574827,47.92,78370.23,0.0,-0.98833,1e-05,1.77179]
[1777794575579,47.92,78373.36,0.0,-0.9883,1e-05,1.77638]
[1777794576586,47.92,78380.13,0.0,-0.98822,1e-05,1.78634]
[1777794577188,47.92,78380.13,0.0,-0.98822,1e-05,1.78634]
[1777794577325,47.92,78380.13,0.0,-0.98822,1e-05,1.78634]
[1777794582628,47.92,78380.47,0.0,-0.98822,1e-05,1.78685]
[1777794583317,47.92,78380.47,0.0,-0.98822,1e-05,1.78685]
[1777794583325,47.92,78380.47,0.0,-0.98822,1e-05,1.78685]
[1777794583879,47.92,78381.13,0.0,-0.98821,1e-05,1.78782]
[1777794584078,47.92,78381.13,0.0,-0.98821,1e-05,1.78782]
[1777794585649,47.92,78382.58,0.0,-0.98819,1e-05,1.78996]
[1777794588702,47.92,78382.58,0.0,-0.98819,1e-05,1.78996]
[1777794588827,47.92,78381.57,0.0,-0.9882,1e-05,1.78847]
[1777794589677,47.92,78381.5,0.0,-0.98821,1e-05,1.78837]
[1777794590520,47.92,78381.5,0.0,-0.98821,1e-05,1.78837]
[1777794590574,47.92,78381.5,0.0,-0.98821,1e-05,1.78837]
[1777794597742,47.92,78382.53,0.0,-0.98819,1e-05,1.78989]
[1777794604344,47.92,78382.53,0.0,-0.98819,1e-05,1.78989]
[1777794604576,47.92,78382.53,0.0,-0.98819,1e-05,1.78989]
[1777794606106,47.92,78382.53,0.0,-0.98819,1e-05,1.78989]
[1777794606326,47.92,78382.53,0.0,-0.98819,1e-05,1.78989]
[1777794606426,47.92,78382.8,0.0,-0.98819,1e-05,1.79029]
[1777794618889,47.92,78382.93,0.0,-0.98819,1e-05,1.79048]
[1777794622533,47.92,78382.93,0.0,-0.98819,1e-05,1.79048]
[1777794622574,47.92,78382.93,0.0,-0.98819,1e-05,1.79048]
[1777794629967,47.92,78381.67,0.0,-0.9882,1e-05,1.78862]
[1777794634220,47.92,78381.67,0.0,-0.9882,1e-05,1.78862]
[1777794634324,47.92,78381.67,0.0,-0.9882,1e-05,1.78862]
[1777794636333,47.92,78381.7,0.0,-0.98822,1e-05,1.78674]
[1777794636540,47.92,78381.7,0.0,-0.98822,1e-05,1.78674]
[1777794636559,47.92,78381.77,0.0,-0.98821,1e-05,1.78685]
[1777794640186,47.92,78381.8,0.0,-0.98821,1e-05,1.78689]
[1777794655142,47.92,78380.39,0.0,-0.98823,1e-05,1.78481]
[1777794658157,47.92,78378.56,0.0,-0.98825,1e-05,1.78211]
[1777794658325,47.92,78378.56,0.0,-0.98825,1e-05,1.78211]
[1777794658426,47.92,78377.43,0.0,-0.98826,1e-05,1.78045]
[1777794664205,47.92,78378.46,0.0,-0.98825,1e-05,1.78197]
[1777794669240,47.92,78379.72,0.0,-0.98824,1e-05,1.78382]
[1777794674275,47.92,78379.87,0.0,-0.98824,1e-05,1.78404]
[1777794681324,47.92,78379.83,0.0,-0.98824,1e-05,1.78398]
[1777794692401,47.92,78379.48,0.0,-0.98825,1e-05,1.78155]
[1777794697436,47.92,78379.55,0.0,-0.98825,1e-05,1.78166]
[1777794702473,47.92,78379.59,0.0,-0.98825,1e-05,1.78171]
[1777794711536,47.92,78379.52,0.0,-0.98825,1e-05,1.78161]
[1777794716571,47.92,78378.57,0.0,-0.98826,1e-05,1.78021]
[1777794722612,47.92,78378.54,0.0,-0.98826,1e-05,1.78017]
[1777794726641,47.92,78382.24,0.0,-0.98822,1e-05,1.78562]
[1777794733689,47.92,78383.87,0.0,-0.9882,1e-05,1.78803]
[1777794738725,47.92,78384.29,0.0,-0.9882,1e-05,1.78865]
[1777794743760,47.92,78383.1,0.0,-0.98821,1e-05,1.78689]
[1777794754838,47.92,78383.45,0.0,-0.98822,1e-05,1.78549]
[1777794762894,47.92,78383.32,0.0,-0.98822,1e-05,1.78529]
[1777794767929,47.92,78383.25,0.0,-0.98822,1e-05,1.78519]
[1777794772964,47.92,78381.64,0.0,-0.98824,1e-05,1.78282]
[1777794778005,47.92,78380.86,0.0,-0.98825,1e-05,1.78167]
[1777794783040,47.92,78378.79,0.0,-0.98827,1e-05,1.77862]
[1777794788074,47.92,78378.85,0.0,-0.98827,1e-05,1.77871]
[1777794797138,47.92,78378.69,0.0,-0.98827,1e-05,1.77847]
[1777794803180,47.92,78379.41,0.0,-0.98827,1e-05,1.77953]
[1777794808214,47.92,78379.19,0.0,-0.98827,1e-05,1.77921]
[1777794814257,47.92,78379.1,0.0,-0.98828,1e-05,1.77716]
[1777794819292,47.92,78380.35,0.0,-0.98827,1e-05,1.779]
[1777794824327,47.92,78381.36,0.0,-0.98826,1e-05,1.78049]
[1777794829362,47.92,78383.21,0.0,-0.98824,1e-05,1.78321]
[1777794834397,47.92,78384.52,0.0,-0.98822,1e-05,1.78514]
[1777794839431,47.92,78384.53,0.0,-0.98822,1e-05,1.78516]
[1777794844467,47.92,78383.86,0.0,-0.98823,1e-05,1.78417]
[1777794849504,47.92,78383.71,0.0,-0.98823,1e-05,1.78395]
[1777794854540,47.92,78383.82,0.0,-0.98823,1e-05,1.78411]
[1777794859575,47.92,78381.53,0.0,-0.98825,1e-05,1.78074]
[1777794865617,47.92,78380.81,0.0,-0.98826,1e-05,1.77968]
[1777794870652,47.92,78382.64,0.0,-0.98824,1e-05,1.78237]
[1777794880725,47.92,78382.23,0.0,-0.98826,1e-05,1.77985]
[1777794889789,47.92,78381.62,0.0,-0.98827,1e-05,1.77895]
[1777794894825,47.92,78382.09,0.0,-0.98826,1e-05,1.77965]
[1777794899860,47.92,78379.13,0.0,-0.98829,1e-05,1.77529]
[1777794904896,47.92,78378.3,0.0,-0.9883,1e-05,1.77408]
[1777794910938,47.92,78377.96,0.0,-0.98831,1e-05,1.77358]
[1777794915973,47.92,78377.51,0.0,-0.98831,1e-05,1.77292]
[1777794920015,47.92,78374.67,0.0,-0.98834,1e-05,1.76875]
[1777794925037,47.92,78373.09,0.0,-0.98836,1e-05,1.76644]
[1777794931081,47.92,78372.46,0.0,-0.98838,1e-05,1.76361]
[1777794936114,47.92,78372.6,0.0,-0.98838,1e-05,1.76382]
[1777794941149,47.92,78372.6,0.0,-0.98838,1e-05,1.76382]
[1777794946184,47.92,78372.38,0.0,-0.98838,1e-05,1.7635]
[1777794951218,47.92,78372.27,0.0,-0.98838,1e-05,1.76334]
[1777794957261,47.92,78372.23,0.0,-0.98838,1e-05,1.76328]
[1777794962297,47.92,78372.08,0.0,-0.98838,1e-05,1.76306]
[1777794968339,47.92,78373.1,0.0,-0.98837,1e-05,1.76455]
[1777794973374,47.92,78372.46,0.0,-0.98838,1e-05,1.76361]
[1777794979416,47.92,78372.11,0.0,-0.98838,1e-05,1.7631]
[1777794984451,47.92,78371.31,0.0,-0.98839,1e-05,1.76193]
[1777794986465,47.92,78364.76,0.0,-0.98846,1e-05,1.75239]
[1777794988478,47.92,78362.46,0.0,-0.98849,1e-05,1.74905]
[1777794994521,47.92,78362.02,0.0,-0.9885,1e-05,1.74652]
[1777794995446,47.92,78362.02,0.0,-0.9885,1e-05,1.74652]
[1777794995576,47.92,78362.02,0.0,-0.9885,1e-05,1.74652]
[1777795003584,47.92,78362.68,0.0,-0.9885,1e-05,1.74747]
[1777795009804,47.92,78362.87,0.0,-0.98849,1e-05,1.74775]
[1777795009833,47.92,78362.87,0.0,-0.98849,1e-05,1.74775]
[1777795009980,47.92,78362.8,0.0,-0.98849,1e-05,1.74765]
[1777795015668,47.92,78362.59,0.0,-0.9885,1e-05,1.74734]
[1777795019855,47.92,78362.59,0.0,-0.9885,1e-05,1.74734]
[1777795020075,47.92,78362.59,0.0,-0.9885,1e-05,1.74734]
[1777795021326,47.92,78362.59,0.0,-0.9885,1e-05,1.74734]
[1777795024731,47.92,78362.06,0.0,-0.9885,1e-05,1.74657]
[1777795028946,47.92,78361.95,0.0,-0.9885,1e-05,1.74641]
[1777795029075,47.92,78361.95,0.0,-0.9885,1e-05,1.74641]
[1777795029174,47.92,78361.95,0.0,-0.9885,1e-05,1.74641]
[1777795029325,47.92,78361.95,0.0,-0.9885,1e-05,1.74641]
[1777795035808,47.92,78361.47,0.0,-0.98851,1e-05,1.74572]
[1777795037454,47.92,78361.21,0.0,-0.98851,1e-05,1.74534]
[1777795037579,47.92,78361.21,0.0,-0.98851,1e-05,1.74534]
[1777795037822,47.92,78361.15,0.0,-0.98851,1e-05,1.74525]
[1777795038315,47.92,78361.15,0.0,-0.98851,1e-05,1.74525]
[1777795038326,47.92,78361.15,0.0,-0.98851,1e-05,1.74525]
[1777795045189,47.92,78360.35,0.0,-0.98852,1e-05,1.7441]
[1777795045325,47.92,78359.0,0.0,-0.98854,1e-05,1.74214]
[1777795046185,47.92,78359.0,0.0,-0.98854,1e-05,1.74214]
[1777795045881,47.92,78358.81,0.0,-0.98854,1e-05,1.74187]
[1777795046325,47.92,78358.81,0.0,-0.98854,1e-05,1.74187]
[1777795053937,47.92,78359.17,0.0,-0.98855,1e-05,1.7405]
[1777795058972,47.92,78361.32,0.0,-0.98852,1e-05,1.74361]
[1777795059912,47.92,78361.32,0.0,-0.98852,1e-05,1.74361]
[1777795060075,47.92,78361.32,0.0,-0.98852,1e-05,1.74361]
[1777795060176,47.92,78361.5,0.0,-0.98852,1e-05,1.74387]
[1777795060824,47.92,78361.5,0.0,-0.98852,1e-05,1.74387]
[1777795061075,47.92,78361.5,0.0,-0.98852,1e-05,1.74387]
[1777795068035,47.92,78362.59,0.0,-0.98851,1e-05,1.74545]
[1777795069722,47.92,78361.81,0.0,-0.98852,1e-05,1.74432]
[1777795069827,47.92,78361.81,0.0,-0.98852,1e-05,1.74432]
[1777795070049,47.92,78361.74,0.0,-0.98852,1e-05,1.74422]
[1777795070652,47.92,78361.74,0.0,-0.98852,1e-05,1.74422]
[1777795070827,47.92,78361.74,0.0,-0.98852,1e-05,1.74422]
[1777795076165,47.92,78362.33,0.0,-0.98851,1e-05,1.74507]
[1777795076324,47.92,78362.33,0.0,-0.98851,1e-05,1.74507]
[1777795076916,47.92,78362.33,0.0,-0.98851,1e-05,1.74507]
[1777795077084,47.92,78362.33,0.0,-0.98851,1e-05,1.74507]
[1777795077098,47.92,78362.3,0.0,-0.98851,1e-05,1.74503]
[1777795082133,47.92,78362.57,0.0,-0.98851,1e-05,1.74542]
[1777795084695,47.92,78362.57,0.0,-0.98851,1e-05,1.74542]
[1777795084828,47.92,78362.57,0.0,-0.98851,1e-05,1.74542]
[1777795084928,47.92,78362.57,0.0,-0.98851,1e-05,1.74542]
[1777795085308,47.92,78362.57,0.0,-0.98851,1e-05,1.74542]
[1777795085329,47.92,78362.57,0.0,-0.98851,1e-05,1.74542]
[1777795093211,47.92,78362.47,0.0,-0.98851,1e-05,1.74528]
[1777795101268,47.92,78362.47,0.0,-0.98851,1e-05,1.74528]
[1777795104892,47.92,78362.5,0.0,-0.98851,1e-05,1.74532]
[1777795105074,47.92,78362.5,0.0,-0.98851,1e-05,1.74532]
[1777795105176,47.92,78362.5,0.0,-0.98851,1e-05,1.74532]
[1777795106096,47.92,78362.5,0.0,-0.98851,1e-05,1.74532]
[1777795106326,47.92,78362.5,0.0,-0.98851,1e-05,1.74532]
[1777795111338,47.92,78362.37,0.0,-0.98852,1e-05,1.74324]
[1777795117803,47.92,78362.62,0.0,-0.98852,1e-05,1.7436]
[1777795117827,47.92,78362.62,0.0,-0.98852,1e-05,1.7436]
[1777795117927,47.92,78362.62,0.0,-0.98852,1e-05,1.7436]
[1777795118965,47.92,78362.62,0.0,-0.98852,1e-05,1.7436]
[1777795119080,47.92,78362.62,0.0,-0.98852,1e-05,1.7436]
[1777795126047,47.92,78362.66,0.0,-0.98852,1e-05,1.74366]
[1777795126077,47.92,78362.66,0.0,-0.98852,1e-05,1.74366]
[1777795126142,47.92,78362.04,0.0,-0.98853,1e-05,1.74276]
[1777795127032,47.92,78362.04,0.0,-0.98853,1e-05,1.74276]
[1777795127075,47.92,78362.04,0.0,-0.98853,1e-05,1.74276]
[1777795138527,47.92,78360.5,0.0,-0.98854,1e-05,1.74053]
[1777795140284,47.92,78360.5,0.0,-0.98854,1e-05,1.74053]
[1777795141331,47.92,78361.0,0.0,-0.98854,1e-05,1.74125]
[1777795141548,47.92,78361.17,0.0,-0.98854,1e-05,1.7415]
[1777795151618,47.92,78360.71,0.0,-0.98854,1e-05,1.74084]
[1777795161688,47.92,78360.71,0.0,-0.98854,1e-05,1.74084]
[1777795162695,47.92,78357.45,0.0,-0.98858,1e-05,1.73612]
[1777795163702,47.92,78355.31,0.0,-0.9886,1e-05,1.73304]
[1777795169744,47.92,78355.14,0.0,-0.9886,1e-05,1.73279]
[1777795175786,47.92,78355.97,0.0,-0.9886,1e-05,1.7321]
[1777795180821,47.92,78355.93,0.0,-0.98861,1e-05,1.73205]
[1777795187870,47.92,78355.94,0.0,-0.98861,1e-05,1.73206]
[1777795192905,47.92,78358.04,0.0,-0.98858,1e-05,1.73509]
[1777795200589,47.92,78359.12,0.0,-0.98857,1e-05,1.73665]
[1777795200046,47.92,78359.12,0.0,-0.98857,1e-05,1.73665]
[1777795209764,47.92,78359.12,0.0,-0.98857,1e-05,1.73665]
[1777795217084,47.92,78358.95,0.0,-0.98857,1e-05,1.7364]
[1777795222120,47.92,78359.51,0.0,-0.98857,1e-05,1.73721]
[1777795231183,47.92,78359.35,0.0,-0.98858,1e-05,1.73509]
[1777795233197,47.92,78361.42,0.0,-0.98856,1e-05,1.73808]
[1777795234204,47.92,78363.47,0.0,-0.98854,1e-05,1.74105]
[1777795235211,47.92,78365.5,0.0,-0.98851,1e-05,1.74399]
[1777795237326,47.92,78366.13,0.0,-0.98851,1e-05,1.7449]
[1777795237390,47.92,78367.03,0.0,-0.9885,1e-05,1.74621]
[1777795238232,47.92,78371.17,0.0,-0.98845,1e-05,1.75222]
[1777795243266,47.92,78372.84,0.0,-0.98843,1e-05,1.75465]
[1777795248302,47.92,78374.51,0.0,-0.98842,1e-05,1.75708]
[1777795251322,47.92,78373.95,0.0,-0.98842,1e-05,1.75627]
[1777795258372,47.92,78374.97,0.0,-0.98841,1e-05,1.75776]
[1777795272473,47.92,78374.97,0.0,-0.98841,1e-05,1.75776]
[1777795277508,47.92,78374.22,0.0,-0.98842,1e-05,1.75666]
[1777795285564,47.92,78374.47,0.0,-0.98842,1e-05,1.75703]
[1777795292613,47.92,78374.7,0.0,-0.98843,1e-05,1.75546]
[1777795301675,47.92,78374.84,0.0,-0.98842,1e-05,1.75566]
[1777795308725,47.92,78374.83,0.0,-0.98842,1e-05,1.75565]
[1777795314774,47.92,78374.72,0.0,-0.98843,1e-05,1.75549]
[1777795322830,47.92,78374.47,0.0,-0.98843,1e-05,1.75512]
[1777795323837,47.92,78369.48,0.0,-0.98848,1e-05,1.74787]
[1777795328872,47.92,78369.18,0.0,-0.98849,1e-05,1.74743]
[1777795333907,47.92,78368.4,0.0,-0.98849,1e-05,1.7463]
[1777795334914,47.92,78371.8,0.0,-0.98846,1e-05,1.75124]
[1777795339949,47.92,78375.39,0.0,-0.98842,1e-05,1.75646]
[1777795344984,47.92,78374.48,0.0,-0.98843,1e-05,1.75514]
[1777795355057,47.92,78375.61,0.0,-0.98843,1e-05,1.75488]
[1777795367141,47.92,78375.54,0.0,-0.98843,1e-05,1.75478]
[1777795372176,47.92,78377.51,0.0,-0.98841,1e-05,1.75765]
[1777795382246,47.92,78377.51,0.0,-0.98841,1e-05,1.75765]
[1777795392316,47.92,78377.51,0.0,-0.98841,1e-05,1.75765]
[1777795399365,47.92,78377.84,0.0,-0.9884,1e-05,1.75813]
[1777795405407,47.92,78377.84,0.0,-0.9884,1e-05,1.75813]
[1777795410446,47.92,78377.92,0.0,-0.9884,1e-05,1.75825]
[1777795422530,47.92,78377.87,0.0,-0.98842,1e-05,1.75627]
[1777795428572,47.92,78378.17,0.0,-0.98841,1e-05,1.75671]
[1777795433607,47.92,78379.25,0.0,-0.9884,1e-05,1.75829]
[1777795438642,47.92,78379.74,0.0,-0.9884,1e-05,1.759]
[1777795443677,47.92,78380.3,0.0,-0.98839,1e-05,1.75982]
[1777795444684,47.92,78387.05,0.0,-0.98832,1e-05,1.7697]
[1777795445691,47.92,78391.93,0.0,-0.98826,1e-05,1.77687]
[1777795450726,47.92,78393.67,0.0,-0.98824,1e-05,1.77943]
[1777795453326,47.92,78393.84,0.0,-0.98824,1e-05,1.77968]
[1777795453342,47.92,78397.52,0.0,-0.9882,1e-05,1.78511]
[1777795453747,47.92,78402.91,0.0,-0.98814,1e-05,1.79308]
[1777795455761,47.92,78407.94,0.0,-0.98808,1e-05,1.80055]
[1777795460796,47.92,78411.67,0.0,-0.98804,1e-05,1.8061]
[1777795461803,47.92,78413.82,0.0,-0.98802,1e-05,1.80931]
[1777795466837,47.92,78414.07,0.0,-0.98802,1e-05,1.80968]
[1777795471873,47.92,78415.29,0.0,-0.98801,1e-05,1.80956]
[1777795474894,47.92,78418.12,0.0,-0.98798,1e-05,1.81379]
[1777795479929,47.92,78419.0,0.0,-0.98797,1e-05,1.81511]
[1777795480936,47.92,78421.24,0.0,-0.98795,1e-05,1.81846]
[1777795482950,47.92,78428.14,0.0,-0.98787,1e-05,1.82883]
[1777795484964,47.92,78430.07,0.0,-0.98785,1e-05,1.83174]
[1777795487985,47.92,78432.69,0.0,-0.98782,1e-05,1.83569]
[1777795493326,47.92,78433.01,0.0,-0.98781,1e-05,1.83617]
[1777795493369,47.92,78433.01,0.0,-0.98781,1e-05,1.83617]
[1777795494028,47.92,78428.63,0.0,-0.98786,1e-05,1.82957]
[1777795495326,47.92,78428.63,0.0,-0.98786,1e-05,1.82957]
[1777795495428,47.92,78422.18,0.0,-0.98794,1e-05,1.81987]
[1777795498056,47.92,78424.45,0.0,-0.98791,1e-05,1.82328]
[1777795501077,47.92,78426.94,0.0,-0.98788,1e-05,1.82702]
[1777795507119,47.92,78427.48,0.0,-0.98788,1e-05,1.82784]
[1777795512154,47.92,78428.63,0.0,-0.98786,1e-05,1.82957]
[1777795514168,47.92,78436.3,0.0,-0.98778,1e-05,1.84115]
[1777795515325,47.92,78436.3,0.0,-0.98778,1e-05,1.84115]
[1777795515426,47.92,78436.71,0.0,-0.98777,1e-05,1.84177]
[1777795521219,47.92,78442.64,0.0,-0.9877,1e-05,1.85077]
[1777795526254,47.92,78444.93,0.0,-0.98768,1e-05,1.85425]
[1777795531289,47.92,78444.83,0.0,-0.98769,1e-05,1.85212]
[1777795536324,47.92,78445.99,0.0,-0.98768,1e-05,1.85389]
[1777795537593,47.92,78449.7,0.0,-0.98764,1e-05,1.85954]
[1777795544380,47.92,78450.6,0.0,-0.98762,1e-05,1.86092]
[1777795550422,47.92,78450.45,0.0,-0.98763,1e-05,1.86069]
[1777795556464,47.92,78450.41,0.0,-0.98763,1e-05,1.86063]
[1777795561499,47.92,78449.29,0.0,-0.98764,1e-05,1.85892]
[1777795566533,47.92,78448.14,0.0,-0.98765,1e-05,1.85716]
[1777795572576,47.92,78448.25,0.0,-0.98765,1e-05,1.85733]
[1777795577611,47.92,78448.25,0.0,-0.98765,1e-05,1.85733]
[1777795581639,47.92,78445.64,0.0,-0.98768,1e-05,1.85336]
[1777795586673,47.92,78443.99,0.0,-0.9877,1e-05,1.85085]
[1777795589695,47.92,78442.04,0.0,-0.98772,1e-05,1.84788]
[1777795593549,47.92,78440.39,0.0,-0.98775,1e-05,1.84341]
[1777795593618,47.92,78440.39,0.0,-0.98775,1e-05,1.84341]
[1777795599588,47.92,78441.39,0.0,-0.98774,1e-05,1.84492]
[1777795599687,47.92,78441.39,0.0,-0.98774,1e-05,1.84492]
[1777795603579,47.92,78441.42,0.0,-0.98774,1e-05,1.84497]
[1777795608829,47.92,78443.84,0.0,-0.98772,1e-05,1.84864]
[1777795613864,47.92,78443.95,0.0,-0.98771,1e-05,1.84881]
[1777795617892,47.92,78440.41,0.0,-0.98775,1e-05,1.84344]
[1777795622927,47.92,78441.3,0.0,-0.98774,1e-05,1.84479]
[1777795634003,47.92,78441.26,0.0,-0.98774,1e-05,1.84473]
[1777795639039,47.92,78444.0,0.0,-0.98771,1e-05,1.84889]
[1777795645082,47.92,78446.1,0.0,-0.98769,1e-05,1.85208]
[1777795650541,47.92,78446.1,0.0,-0.98769,1e-05,1.85208]
[1777795656159,47.92,78447.49,0.0,-0.98769,1e-05,1.85222]
[1777795657166,47.92,78450.89,0.0,-0.98765,1e-05,1.8574]
[1777795662201,47.92,78452.52,0.0,-0.98763,1e-05,1.85988]
[1777795663579,47.92,78452.52,0.0,-0.98763,1e-05,1.85988]
[1777795663680,47.92,78452.52,0.0,-0.98763,1e-05,1.85988]
[1777795669251,47.92,78457.51,0.0,-0.98757,1e-05,1.86751]
[1777795671265,47.92,78459.98,0.0,-0.98754,1e-05,1.8713]
[1777795675293,47.92,78455.49,0.0,-0.98759,1e-05,1.86442]
[1777795680327,47.92,78454.93,0.0,-0.9876,1e-05,1.86357]
[1777795685363,47.92,78455.42,0.0,-0.98759,1e-05,1.86432]
[1777795690398,47.92,78456.28,0.0,-0.98758,1e-05,1.86563]
[1777795695433,47.92,78456.3,0.0,-0.98758,1e-05,1.86566]
[1777795700468,47.92,78456.38,0.0,-0.98758,1e-05,1.86578]
[1777795705503,47.92,78458.99,0.0,-0.98755,1e-05,1.86978]
[1777795710539,47.92,78460.43,0.0,-0.98754,1e-05,1.87199]
[1777795711546,47.92,78470.45,0.0,-0.98743,1e-05,1.88541]
[1777795712553,47.92,78475.03,0.0,-0.98738,1e-05,1.89249]
[1777795713559,47.92,78474.56,0.0,-0.98738,1e-05,1.89177]
[1777795718595,47.92,78474.81,0.0,-0.98738,1e-05,1.89215]
[1777795725644,47.92,78475.36,0.0,-0.98737,1e-05,1.893]
[1777795730679,47.92,78475.96,0.0,-0.98737,1e-05,1.89393]
[1777795735714,47.92,78478.91,0.0,-0.98733,1e-05,1.89851]
[1777795740748,47.92,78478.88,0.0,-0.98733,1e-05,1.89846]
[1777795749812,47.92,78479.33,0.0,-0.98733,1e-05,1.89916]
[1777795753591,47.92,78478.63,0.0,-0.98734,1e-05,1.89807]
[1777795753840,47.92,78480.45,0.0,-0.98732,1e-05,1.9009]
[1777795754847,47.92,78474.96,0.0,-0.98738,1e-05,1.89238]
[1777795755853,47.92,78467.87,0.0,-0.98746,1e-05,1.88144]
[1777795756861,47.92,78464.07,0.0,-0.98751,1e-05,1.87559]
[1777795757586,47.92,78464.07,0.0,-0.98751,1e-05,1.87559]
[1777795757868,47.92,78464.62,0.0,-0.9875,1e-05,1.87643]
[1777795759583,47.92,78464.83,0.0,-0.9875,1e-05,1.87676]
[1777795760889,47.92,78469.24,0.0,-0.98745,1e-05,1.88355]
[1777795761896,47.92,78473.02,0.0,-0.9874,1e-05,1.88938]
[1777795766930,47.92,78471.74,0.0,-0.98742,1e-05,1.88741]
[1777795774331,47.92,78468.43,0.0,-0.98747,1e-05,1.8803]
[1777795781029,47.92,78468.13,0.0,-0.98747,1e-05,1.87984]
[1777795784050,47.92,78462.96,0.0,-0.98753,1e-05,1.87189]
[1777795785579,47.92,78462.96,0.0,-0.98753,1e-05,1.87189]
[1777795785594,47.92,78449.48,0.0,-0.98769,1e-05,1.85129]
[1777795786064,47.92,78448.62,0.0,-0.9877,1e-05,1.84998]
[1777795791099,47.92,78449.14,0.0,-0.98769,1e-05,1.85077]
[1777795796134,47.92,78449.8,0.0,-0.98768,1e-05,1.85178]
[1777795801169,47.92,78449.43,0.0,-0.98769,1e-05,1.85122]
[1777795807211,47.92,78449.06,0.0,-0.98769,1e-05,1.85065]
[1777795813254,47.92,78449.53,0.0,-0.98769,1e-05,1.85137]
[1777795818289,47.92,78450.02,0.0,-0.98768,1e-05,1.85211]
[1777795823324,47.92,78449.75,0.0,-0.98769,1e-05,1.8517]
[1777795828359,47.92,78449.74,0.0,-0.98769,1e-05,1.85169]
[1777795833394,47.92,78449.74,0.0,-0.9877,1e-05,1.84971]
[1777795838429,47.92,78449.74,0.0,-0.9877,1e-05,1.84971]
[1777795844470,47.92,78449.67,0.0,-0.9877,1e-05,1.8496]
[1777795849506,47.92,78442.97,0.0,-0.98778,1e-05,1.83944]
[1777795855548,47.92,78440.48,0.0,-0.9878,1e-05,1.83567]
[1777795862597,47.92,78440.29,0.0,-0.98781,1e-05,1.83539]
[1777795867631,47.92,78439.73,0.0,-0.98781,1e-05,1.83454]
[1777795872673,47.92,78437.98,0.0,-0.98783,1e-05,1.8319]
[1777795877708,47.92,78437.97,0.0,-0.98783,1e-05,1.83188]
[1777795882743,47.92,78437.73,0.0,-0.98784,1e-05,1.83152]
[1777795883750,47.92,78435.06,0.0,-0.98787,1e-05,1.8275]
[1777795891329,47.92,78434.34,0.0,-0.98787,1e-05,1.82641]
[1777795895835,47.92,78439.01,0.0,-0.98783,1e-05,1.83149]
[1777795900870,47.92,78437.52,0.0,-0.98785,1e-05,1.82924]
[1777795905905,47.92,78435.14,0.0,-0.98788,1e-05,1.82566]
[1777795910940,47.92,78434.85,0.0,-0.98788,1e-05,1.82522]
[1777795915975,47.92,78434.27,0.0,-0.98789,1e-05,1.82435]
[1777795922018,47.92,78434.35,0.0,-0.98789,1e-05,1.82447]
[1777795927053,47.92,78435.28,0.0,-0.98788,1e-05,1.82587]
[1777795932088,47.92,78434.42,0.0,-0.98789,1e-05,1.82457]
[1777795937123,47.92,78434.64,0.0,-0.98788,1e-05,1.8249]
[1777795942158,47.92,78434.57,0.0,-0.98788,1e-05,1.8248]
[1777795947193,47.92,78434.53,0.0,-0.98788,1e-05,1.82474]
[1777795952228,47.92,78435.04,0.0,-0.98789,1e-05,1.82355]
[1777795957263,47.92,78435.32,0.0,-0.98789,1e-05,1.82397]
[1777795962298,47.92,78435.28,0.0,-0.98789,1e-05,1.82391]
[1777795974383,47.92,78435.23,0.0,-0.98789,1e-05,1.82383]
[1777795986468,47.92,78434.44,0.0,-0.9879,1e-05,1.82264]
[1777795993518,47.92,78434.83,0.0,-0.98789,1e-05,1.82323]
[1777795999560,47.92,78434.71,0.0,-0.9879,1e-05,1.82305]
[1777796005602,47.92,78436.31,0.0,-0.98788,1e-05,1.82546]
[1777796006609,47.92,78445.05,0.0,-0.98778,1e-05,1.83865]
[1777796007616,47.92,78450.37,0.0,-0.98772,1e-05,1.84672]
[1777796009630,47.92,78453.09,0.0,-0.98769,1e-05,1.85085]
[1777796014664,47.92,78452.97,0.0,-0.9877,1e-05,1.84869]
[1777796019700,47.92,78452.64,0.0,-0.9877,1e-05,1.84819]
[1777796024735,47.92,78452.64,0.0,-0.9877,1e-05,1.84819]
[1777796029585,47.92,78453.68,0.0,-0.98769,1e-05,1.84977]
[1777796029770,47.92,78451.5,0.0,-0.98772,1e-05,1.84646]
[1777796030777,47.92,78445.34,0.0,-0.98779,1e-05,1.83712]
[1777796031784,47.92,78440.8,0.0,-0.98784,1e-05,1.83026]
[1777796033582,47.92,78438.61,0.0,-0.98786,1e-05,1.82696]
[1777796033798,47.92,78439.24,0.0,-0.98786,1e-05,1.82791]
[1777796035812,47.92,78441.88,0.0,-0.98783,1e-05,1.83189]
[1777796044874,47.92,78441.22,0.0,-0.98783,1e-05,1.83089]
[1777796048676,47.92,78440.5,0.0,-0.98784,1e-05,1.82981]
[1777796048903,47.92,78440.46,0.0,-0.98784,1e-05,1.82975]
[1777796053837,47.92,78440.7,0.0,-0.98784,1e-05,1.83011]
[1777796053937,47.92,78440.8,0.0,-0.98784,1e-05,1.83026]
[1777796063320,47.92,78441.03,0.0,-0.98784,1e-05,1.83061]
[1777796064010,47.92,78441.12,0.0,-0.98783,1e-05,1.83074]
[1777796068352,47.92,78444.85,0.0,-0.98779,1e-05,1.83638]
[1777796069045,47.92,78444.77,0.0,-0.98779,1e-05,1.83626]
[1777796074081,47.92,78445.73,0.0,-0.98779,1e-05,1.83574]
[1777796079116,47.92,78444.23,0.0,-0.98781,1e-05,1.83347]
[1777796084151,47.92,78443.79,0.0,-0.98782,1e-05,1.83281]
[1777796091200,47.92,78443.24,0.0,-0.98782,1e-05,1.83198]
[1777796097242,47.92,78444.26,0.0,-0.98781,1e-05,1.83352]
[1777796103292,47.92,78444.81,0.0,-0.98781,1e-05,1.83435]
[1777796109326,47.92,78444.95,0.0,-0.9878,1e-05,1.83456]
[1777796114364,47.92,78444.79,0.0,-0.98781,1e-05,1.83432]
[1777796120406,47.92,78446.1,0.0,-0.98779,1e-05,1.8363]
[1777796130477,47.92,78445.65,0.0,-0.9878,1e-05,1.83562]
[1777796139542,47.92,78445.73,0.0,-0.98781,1e-05,1.83377]
[1777796142642,47.92,78446.74,0.0,-0.9878,1e-05,1.8353]
[1777796142826,47.92,78446.74,0.0,-0.9878,1e-05,1.8353]
[1777796143110,47.92,78446.74,0.0,-0.9878,1e-05,1.8353]
[1777796145585,47.92,78449.93,0.0,-0.98776,1e-05,1.84013]
[1777796146542,47.92,78449.93,0.0,-0.98776,1e-05,1.84013]
[1777796146578,47.92,78449.93,0.0,-0.98776,1e-05,1.84013]
[1777796146592,47.92,78451.73,0.0,-0.98774,1e-05,1.84286]
[1777796150761,47.92,78451.83,0.0,-0.98774,1e-05,1.84301]
[1777796150828,47.92,78451.83,0.0,-0.98774,1e-05,1.84301]
[1777796153443,47.92,78455.06,0.0,-0.9877,1e-05,1.84791]
[1777796153583,47.92,78455.06,0.0,-0.9877,1e-05,1.84791]
[1777796153641,47.92,78455.38,0.0,-0.9877,1e-05,1.8484]
[1777796156335,47.92,78455.42,0.0,-0.9877,1e-05,1.84846]
[1777796156576,47.92,78455.42,0.0,-0.9877,1e-05,1.84846]
[1777796160205,47.92,78455.42,0.0,-0.9877,1e-05,1.84846]
[1777796160328,47.92,78455.42,0.0,-0.9877,1e-05,1.84846]
[1777796160285,47.92,78457.58,0.0,-0.98767,1e-05,1.85175]
[1777796160690,47.92,78462.11,0.0,-0.98762,1e-05,1.85866]
[1777796162607,47.92,78462.4,0.0,-0.98762,1e-05,1.8591]
[1777796162826,47.92,78462.4,0.0,-0.98762,1e-05,1.8591]
[1777796165645,47.92,78464.08,0.0,-0.9876,1e-05,1.86167]
[1777796165827,47.92,78464.08,0.0,-0.9876,1e-05,1.86167]
[1777796165929,47.92,78465.12,0.0,-0.98758,1e-05,1.86326]
[1777796167827,47.92,78465.09,0.0,-0.98758,1e-05,1.86321]
[1777796168075,47.92,78465.09,0.0,-0.98758,1e-05,1.86321]
[1777796172705,47.92,78464.85,0.0,-0.98759,1e-05,1.86284]
[1777796172829,47.92,78464.85,0.0,-0.98759,1e-05,1.86284]
[1777796172929,47.92,78465.04,0.0,-0.98759,1e-05,1.86314]
[1777796174780,47.92,78465.07,0.0,-0.98759,1e-05,1.86318]
[1777796174831,47.92,78465.07,0.0,-0.98759,1e-05,1.86318]
[1777796181836,47.92,78465.32,0.0,-0.98758,1e-05,1.86356]
[1777796186872,47.92,78465.29,0.0,-0.98758,1e-05,1.86352]
[1777796188781,47.92,78465.22,0.0,-0.98758,1e-05,1.86341]
[1777796188834,47.92,78465.22,0.0,-0.98758,1e-05,1.86341]
[1777796188886,47.92,78465.18,0.0,-0.98758,1e-05,1.86335]
[1777796189626,47.92,78465.18,0.0,-0.98758,1e-05,1.86335]
[1777796189826,47.92,78465.18,0.0,-0.98758,1e-05,1.86335]
[1777796194147,47.92,78465.36,0.0,-0.98759,1e-05,1.86164]
[1777796194327,47.92,78465.36,0.0,-0.98759,1e-05,1.86164]
[1777796194248,47.92,78466.16,0.0,-0.98759,1e-05,1.86286]
[1777796194928,47.92,78469.43,0.0,-0.98755,1e-05,1.86787]
[1777796196352,47.92,78469.43,0.0,-0.98755,1e-05,1.86787]
[1777796196574,47.92,78469.95,0.0,-0.98754,1e-05,1.86867]
[1777796199997,47.92,78470.33,0.0,-0.98754,1e-05,1.86925]
[1777796200081,47.92,78470.33,0.0,-0.98754,1e-05,1.86925]
[1777796200182,47.92,78471.08,0.0,-0.98753,1e-05,1.8704]
[1777796201411,47.92,78471.25,0.0,-0.98753,1e-05,1.87066]
[1777796201577,47.92,78471.25,0.0,-0.98753,1e-05,1.87066]
[1777796208019,47.92,78471.36,0.0,-0.98752,1e-05,1.87083]
[1777796213055,47.92,78471.29,0.0,-0.98753,1e-05,1.87072]
[1777796214842,47.92,78471.29,0.0,-0.98753,1e-05,1.87072]
[1777796215077,47.92,78471.29,0.0,-0.98753,1e-05,1.87072]
[1777796215178,47.92,78471.29,0.0,-0.98753,1e-05,1.87072]
[1777796218040,47.92,78471.3,0.0,-0.98753,1e-05,1.87074]
[1777796218088,47.92,78471.3,0.0,-0.98753,1e-05,1.87074]
[1777796224132,47.92,78471.7,0.0,-0.98752,1e-05,1.87135]
[1777796230175,47.92,78471.56,0.0,-0.98752,1e-05,1.87114]
[1777796231018,47.92,78471.56,0.0,-0.98752,1e-05,1.87114]
[1777796231076,47.92,78471.56,0.0,-0.98752,1e-05,1.87114]
[1777796231628,47.92,78471.56,0.0,-0.98752,1e-05,1.87114]
[1777796231826,47.92,78471.56,0.0,-0.98752,1e-05,1.87114]
[1777796231912,47.92,78471.56,0.0,-0.98752,1e-05,1.87114]
[1777796235920,47.92,78472.37,0.0,-0.98751,1e-05,1.87238]
[1777796236086,47.92,78472.37,0.0,-0.98751,1e-05,1.87238]
[1777796236215,47.92,78466.58,0.0,-0.98758,1e-05,1.8635]
[1777796237223,47.92,78462.75,0.0,-0.98762,1e-05,1.85765]
[1777796238230,47.92,78460.27,0.0,-0.98765,1e-05,1.85386]
[1777796240944,47.92,78460.3,0.0,-0.98765,1e-05,1.85391]
[1777796241077,47.92,78460.3,0.0,-0.98765,1e-05,1.85391]
[1777796246286,47.92,78459.56,0.0,-0.98766,1e-05,1.85278]
[1777796248418,47.92,78458.86,0.0,-0.98767,1e-05,1.85172]
[1777796248576,47.92,78458.93,0.0,-0.98767,1e-05,1.85182]
[1777796252786,47.92,78458.91,0.0,-0.98768,1e-05,1.84981]
[1777796252833,47.92,78458.91,0.0,-0.98768,1e-05,1.84981]
[1777796254342,47.92,78458.95,0.0,-0.98768,1e-05,1.84987]
[1777796259377,47.92,78458.95,0.0,-0.98768,1e-05,1.84987]
[1777796263009,47.92,78459.05,0.0,-0.98768,1e-05,1.85002]
[1777796263080,47.92,78459.05,0.0,-0.98768,1e-05,1.85002]
[1777796263405,47.92,78456.17,0.0,-0.98771,1e-05,1.84564]
[1777796265836,47.92,78454.75,0.0,-0.98773,1e-05,1.84349]
[1777796266076,47.92,78454.75,0.0,-0.98773,1e-05,1.84349]
[1777796271049,47.92,78457.81,0.0,-0.98769,1e-05,1.84814]
[1777796271074,47.92,78457.81,0.0,-0.98769,1e-05,1.84814]
[1777796271151,47.92,78456.66,0.0,-0.98771,1e-05,1.84639]
[1777796273721,47.92,78457.77,0.0,-0.98769,1e-05,1.84808]
[1777796273828,47.92,78457.77,0.0,-0.98769,1e-05,1.84808]
[1777796279539,47.92,78458.18,0.0,-0.98769,1e-05,1.8487]
[1777796279577,47.92,78458.18,0.0,-0.98769,1e-05,1.8487]
[1777796279640,47.92,78458.18,0.0,-0.98769,1e-05,1.8487]
[1777796281437,47.92,78458.18,0.0,-0.98769,1e-05,1.8487]
[1777796281576,47.92,78458.28,0.0,-0.98769,1e-05,1.84885]
[1777796292268,47.92,78458.18,0.0,-0.98769,1e-05,1.8487]
[1777796292325,47.92,78458.18,0.0,-0.98769,1e-05,1.8487]
[1777796292369,47.92,78458.7,0.0,-0.98768,1e-05,1.84949]
[1777796293938,47.92,78458.67,0.0,-0.98768,1e-05,1.84945]
[1777796294078,47.92,78458.67,0.0,-0.98768,1e-05,1.84945]
[1777796299668,47.92,78458.37,0.0,-0.98769,1e-05,1.84899]
[1777796304703,47.92,78458.06,0.0,-0.98769,1e-05,1.84852]
[1777796308300,47.92,78458.02,0.0,-0.98769,1e-05,1.84846]
[1777796308325,47.92,78458.02,0.0,-0.98769,1e-05,1.84846]
[1777796308427,47.92,78458.09,0.0,-0.98769,1e-05,1.84856]
[1777796314365,47.92,78456.92,0.0,-0.98772,1e-05,1.84481]
[1777796314382,47.92,78457.61,0.0,-0.98771,1e-05,1.84585]
[1777796314576,47.92,78457.61,0.0,-0.98771,1e-05,1.84585]
[1777796315046,47.92,78457.61,0.0,-0.98771,1e-05,1.84585]
[1777796315078,47.92,78457.61,0.0,-0.98771,1e-05,1.84585]
[1777796315085,47.92,78457.65,0.0,-0.98771,1e-05,1.84592]
[1777796321823,47.92,78457.55,0.0,-0.98771,1e-05,1.84576]
[1777796327865,47.92,78457.71,0.0,-0.98771,1e-05,1.84601]
[1777796329084,47.92,78457.71,0.0,-0.98771,1e-05,1.84601]
[1777796329326,47.92,78457.71,0.0,-0.98771,1e-05,1.84601]
[1777796329426,47.92,78458.5,0.0,-0.9877,1e-05,1.84721]
[1777796330892,47.92,78460.14,0.0,-0.98768,1e-05,1.8497]
[1777796331078,47.92,78460.14,0.0,-0.98768,1e-05,1.8497]
[1777796332314,47.92,78460.26,0.0,-0.98768,1e-05,1.84988]
[1777796332342,47.92,78460.26,0.0,-0.98768,1e-05,1.84988]
[1777796337342,47.92,78460.25,0.0,-0.98768,1e-05,1.84987]
[1777796337383,47.92,78460.33,0.0,-0.98768,1e-05,1.84999]
[1777796342974,47.92,78460.13,0.0,-0.98768,1e-05,1.84969]
[1777796348012,47.92,78460.13,0.0,-0.98768,1e-05,1.84969]
[1777796353047,47.92,78460.07,0.0,-0.98768,1e-05,1.8496]
[1777796353907,47.92,78460.07,0.0,-0.98768,1e-05,1.8496]
[1777796354075,47.92,78460.07,0.0,-0.98768,1e-05,1.8496]
[1777796354128,47.92,78460.36,0.0,-0.98768,1e-05,1.85004]
[1777796358019,47.92,78461.65,0.0,-0.98766,1e-05,1.852]
[1777796358083,47.92,78461.65,0.0,-0.98766,1e-05,1.852]
[1777796369161,47.92,78460.95,0.0,-0.98767,1e-05,1.85094]
[1777796375536,47.92,78460.95,0.0,-0.98767,1e-05,1.85094]
[1777796375576,47.92,78460.95,0.0,-0.98767,1e-05,1.85094]
[1777796378361,47.92,78460.95,0.0,-0.98768,1e-05,1.84895]
[1777796378462,47.92,78458.29,0.0,-0.98771,1e-05,1.84491]
[1777796378575,47.92,78458.29,0.0,-0.98771,1e-05,1.84491]
[1777796379232,47.92,78458.04,0.0,-0.98772,1e-05,1.84453]
[1777796381690,47.92,78457.59,0.0,-0.98772,1e-05,1.84385]
[1777796381837,47.92,78457.59,0.0,-0.98772,1e-05,1.84385]
[1777796383260,47.92,78455.92,0.0,-0.98774,1e-05,1.84131]
[1777796384267,47.92,78453.68,0.0,-0.98777,1e-05,1.83792]
[1777796388295,47.92,78450.77,0.0,-0.9878,1e-05,1.83351]
[1777796388593,47.92,78450.77,0.0,-0.9878,1e-05,1.83351]
[1777796388826,47.92,78450.77,0.0,-0.9878,1e-05,1.83351]
[1777796389302,47.92,78449.44,0.0,-0.98782,1e-05,1.8315]
[1777796392087,47.92,78449.3,0.0,-0.98782,1e-05,1.83129]
[1777796392327,47.92,78449.3,0.0,-0.98782,1e-05,1.83129]
[1777796399372,47.92,78448.45,0.0,-0.98783,1e-05,1.83001]
[1777796401517,47.92,78448.45,0.0,-0.98783,1e-05,1.83001]
[1777796401574,47.92,78448.45,0.0,-0.98783,1e-05,1.83001]
[1777796402393,47.92,78448.11,0.0,-0.98783,1e-05,1.8295]
[1777796405359,47.92,78448.42,0.0,-0.98783,1e-05,1.82996]
[1777796405575,47.92,78448.42,0.0,-0.98783,1e-05,1.82996]
[1777796410449,47.92,78459.68,0.0,-0.9877,1e-05,1.84702]
[1777796411455,47.92,78463.04,0.0,-0.98766,1e-05,1.85214]
[1777796413337,47.92,78463.07,0.0,-0.98766,1e-05,1.85218]
[1777796413580,47.92,78463.07,0.0,-0.98766,1e-05,1.85218]
[1777796419204,47.92,78463.64,0.0,-0.98765,1e-05,1.85305]
[1777796423191,47.92,78466.33,0.0,-0.98762,1e-05,1.85715]
[1777796423329,47.92,78466.33,0.0,-0.98762,1e-05,1.85715]
[1777796428575,47.92,78466.46,0.0,-0.98762,1e-05,1.85735]
[1777796430589,47.92,78468.09,0.0,-0.9876,1e-05,1.85984]
[1777796433814,47.92,78468.14,0.0,-0.98761,1e-05,1.85793]
[1777796433828,47.92,78468.14,0.0,-0.98761,1e-05,1.85793]
[1777796440659,47.92,78469.04,0.0,-0.9876,1e-05,1.85931]
[1777796446838,47.92,78469.01,0.0,-0.9876,1e-05,1.85926]
[1777796447076,47.92,78469.01,0.0,-0.9876,1e-05,1.85926]
[1777796452744,47.92,78468.36,0.0,-0.98761,1e-05,1.85827]
[1777796455765,47.92,78466.28,0.0,-0.98763,1e-05,1.85509]
[1777796456772,47.92,78460.28,0.0,-0.9877,1e-05,1.84595]
[1777796458197,47.92,78460.28,0.0,-0.9877,1e-05,1.84595]
[1777796458335,47.92,78460.28,0.0,-0.9877,1e-05,1.84595]
[1777796462655,47.92,78459.65,0.0,-0.98771,1e-05,1.845]
[1777796462828,47.92,78459.65,0.0,-0.98771,1e-05,1.845]
[1777796471878,47.92,78459.35,0.0,-0.98771,1e-05,1.84454]
[1777796474117,47.92,78459.35,0.0,-0.98771,1e-05,1.84454]
[1777796474328,47.92,78459.35,0.0,-0.98771,1e-05,1.84454]
[1777796482955,47.92,78459.37,0.0,-0.98771,1e-05,1.84457]
[1777796490007,47.92,78459.59,0.0,-0.98771,1e-05,1.84491]
[1777796491119,47.92,78459.59,0.0,-0.98771,1e-05,1.84491]
[1777796491327,47.92,78459.59,0.0,-0.98771,1e-05,1.84491]
[1777796498061,47.92,78458.61,0.0,-0.98774,1e-05,1.84144]
[1777796503096,47.92,78459.89,0.0,-0.98772,1e-05,1.84338]
[1777796504464,47.92,78459.89,0.0,-0.98772,1e-05,1.84338]
[1777796504581,47.92,78459.89,0.0,-0.98772,1e-05,1.84338]
[1777796510145,47.92,78459.77,0.0,-0.98772,1e-05,1.8432]
[1777796514929,47.92,78459.7,0.0,-0.98772,1e-05,1.84309]
[1777796515082,47.92,78459.7,0.0,-0.98772,1e-05,1.84309]
[1777796518202,47.92,78457.85,0.0,-0.98774,1e-05,1.84029]
[1777796519672,47.92,78457.85,0.0,-0.98774,1e-05,1.84029]
[1777796519831,47.92,78457.14,0.0,-0.98775,1e-05,1.83921]
[1777796525563,47.92,78456.37,0.0,-0.98776,1e-05,1.83804]
[1777796525577,47.92,78456.37,0.0,-0.98776,1e-05,1.83804]
[1777796525664,47.92,78454.79,0.0,-0.98778,1e-05,1.83565]
[1777796528272,47.92,78452.02,0.0,-0.98781,1e-05,1.83146]
[1777796529305,47.92,78452.02,0.0,-0.98781,1e-05,1.83146]
[1777796529326,47.92,78452.02,0.0,-0.98781,1e-05,1.83146]
[1777796529426,47.92,78450.02,0.0,-0.98783,1e-05,1.82844]
[1777796538342,47.92,78449.66,0.0,-0.98784,1e-05,1.8279]
[1777796542714,47.92,78449.44,0.0,-0.98784,1e-05,1.82757]
[1777796542833,47.92,78449.44,0.0,-0.98784,1e-05,1.82757]
[1777796556467,47.92,78449.22,0.0,-0.98786,1e-05,1.82527]
[1777796559946,47.92,78448.4,0.0,-0.98787,1e-05,1.82404]
[1777796560826,47.92,78448.4,0.0,-0.98787,1e-05,1.82404]
[1777796561503,47.92,78449.11,0.0,-0.98786,1e-05,1.82511]
[1777796561986,47.92,78449.11,0.0,-0.98786,1e-05,1.82511]
[1777796562075,47.92,78449.11,0.0,-0.98786,1e-05,1.82511]
[1777796567545,47.92,78449.15,0.0,-0.98786,1e-05,1.82517]
[1777796573587,47.92,78449.22,0.0,-0.98786,1e-05,1.82527]
[1777796578622,47.92,78449.12,0.0,-0.98786,1e-05,1.82512]
[1777796584392,47.92,78449.12,0.0,-0.98786,1e-05,1.82512]
[1777796584578,47.92,78449.12,0.0,-0.98786,1e-05,1.82512]
[1777796585495,47.92,78449.12,0.0,-0.98786,1e-05,1.82512]
[1777796585575,47.92,78449.12,0.0,-0.98786,1e-05,1.82512]
[1777796593727,47.92,78447.1,0.0,-0.98788,1e-05,1.82208]
[1777796594734,47.92,78443.87,0.0,-0.98792,1e-05,1.81722]
[1777796596159,47.92,78443.17,0.0,-0.98792,1e-05,1.81617]
[1777796596325,47.92,78443.17,0.0,-0.98792,1e-05,1.81617]
[1777796597171,47.92,78443.1,0.0,-0.98793,1e-05,1.81607]
[1777796597326,47.92,78443.1,0.0,-0.98793,1e-05,1.81607]
[1777796597755,47.92,78442.86,0.0,-0.98793,1e-05,1.81571]
[1777796603797,47.92,78442.72,0.0,-0.98793,1e-05,1.8155]
[1777796606291,47.92,78442.76,0.0,-0.98793,1e-05,1.81556]
[1777796606327,47.92,78442.76,0.0,-0.98793,1e-05,1.81556]
[1777796619909,47.92,78441.87,0.0,-0.98795,1e-05,1.81227]
[1777796621597,47.92,78441.87,0.0,-0.98795,1e-05,1.81227]
[1777796621827,47.92,78441.9,0.0,-0.98795,1e-05,1.81231]
[1777796622916,47.92,78441.72,0.0,-0.98795,1e-05,1.81204]
[1777796623077,47.92,78441.72,0.0,-0.98795,1e-05,1.81204]
[1777796623173,47.92,78441.69,0.0,-0.98795,1e-05,1.812]
[1777796627965,47.92,78438.55,0.0,-0.98799,1e-05,1.8073]
[1777796631620,47.92,78439.36,0.0,-0.98798,1e-05,1.80851]
[1777796631826,47.92,78439.4,0.0,-0.98798,1e-05,1.80857]
[1777796637028,47.92,78439.53,0.0,-0.98798,1e-05,1.80876]
[1777796642065,47.92,78441.05,0.0,-0.98796,1e-05,1.81104]
[1777796643962,47.92,78442.05,0.0,-0.98795,1e-05,1.81253]
[1777796644075,47.92,78442.05,0.0,-0.98795,1e-05,1.81253]
[1777796645264,47.92,78442.16,0.0,-0.98795,1e-05,1.8127]
[1777796645326,47.92,78442.16,0.0,-0.98795,1e-05,1.8127]
[1777796645365,47.92,78442.16,0.0,-0.98795,1e-05,1.8127]
[1777796657169,47.92,78441.88,0.0,-0.98795,1e-05,1.81228]
[1777796663213,47.92,78441.91,0.0,-0.98795,1e-05,1.81233]
[1777796664300,47.92,78441.91,0.0,-0.98795,1e-05,1.81233]
[1777796664327,47.92,78441.91,0.0,-0.98795,1e-05,1.81233]
[1777796666777,47.92,78440.73,0.0,-0.98797,1e-05,1.81056]
[1777796666827,47.92,78440.73,0.0,-0.98797,1e-05,1.81056]
[1777796672764,47.92,78440.53,0.0,-0.98798,1e-05,1.8083]
[1777796672826,47.92,78440.53,0.0,-0.98798,1e-05,1.8083]
[1777796672804,47.92,78440.5,0.0,-0.98798,1e-05,1.80826]
[1777796680335,47.92,78440.63,0.0,-0.98798,1e-05,1.80845]
[1777796685369,47.92,78440.73,0.0,-0.98798,1e-05,1.8086]
[1777796686694,47.92,78440.73,0.0,-0.98798,1e-05,1.8086]
[1777796686831,47.92,78440.73,0.0,-0.98798,1e-05,1.8086]
[1777796692419,47.92,78440.72,0.0,-0.98798,1e-05,1.80859]
[1777796699823,47.92,78440.72,0.0,-0.98798,1e-05,1.80859]
[1777796700075,47.92,78441.53,0.0,-0.98797,1e-05,1.8098]
[1777796701174,47.92,78441.64,0.0,-0.98797,1e-05,1.80996]
[1777796701326,47.92,78441.64,0.0,-0.98797,1e-05,1.80996]
[1777796701486,47.92,78441.79,0.0,-0.98797,1e-05,1.81019]
[1777796706521,47.92,78441.76,0.0,-0.98797,1e-05,1.81014]
[1777796716591,47.92,78441.76,0.0,-0.98797,1e-05,1.81014]
[1777796718852,47.92,78441.65,0.0,-0.98797,1e-05,1.80998]
[1777796719078,47.92,78441.65,0.0,-0.98797,1e-05,1.80998]
[1777796724647,47.92,78441.83,0.0,-0.98797,1e-05,1.81025]
[1777796735723,47.92,78441.65,0.0,-0.98798,1e-05,1.80802]
[1777796741857,47.92,78441.69,0.0,-0.98798,1e-05,1.80808]
[1777796742074,47.92,78441.69,0.0,-0.98798,1e-05,1.80808]
[1777796742854,47.92,78441.69,0.0,-0.98798,1e-05,1.80808]
[1777796743076,47.92,78441.69,0.0,-0.98798,1e-05,1.80808]
[1777796754856,47.92,78441.78,0.0,-0.98798,1e-05,1.80822]
[1777796763480,47.92,78441.81,0.0,-0.98798,1e-05,1.80826]
[1777796763575,47.92,78441.81,0.0,-0.98798,1e-05,1.80826]
[1777796768955,47.92,78441.74,0.0,-0.98798,1e-05,1.80816]
[1777796774095,47.92,78441.7,0.0,-0.98798,1e-05,1.8081]
[1777796774325,47.92,78441.7,0.0,-0.98798,1e-05,1.8081]
[1777796775611,47.92,78441.48,0.0,-0.98798,1e-05,1.80777]
[1777796775828,47.92,78441.48,0.0,-0.98798,1e-05,1.80777]
[1777796775854,47.92,78441.72,0.0,-0.98798,1e-05,1.80813]
[1777796784066,47.92,78440.87,0.0,-0.98799,1e-05,1.80686]
[1777796794136,47.92,78440.9,0.0,-0.988,1e-05,1.80495]
[1777796799344,47.92,78441.22,0.0,-0.988,1e-05,1.80543]
[1777796799576,47.92,78441.22,0.0,-0.988,1e-05,1.80543]
[1777796805213,47.92,78441.13,0.0,-0.988,1e-05,1.80529]
[1777796810247,47.92,78441.29,0.0,-0.988,1e-05,1.80553]
[1777796817297,47.92,78441.43,0.0,-0.98799,1e-05,1.80574]
[1777796822332,47.92,78440.92,0.0,-0.988,1e-05,1.80498]
[1777796827367,47.92,78439.6,0.0,-0.98802,1e-05,1.80301]
[1777796828558,47.92,78439.6,0.0,-0.98802,1e-05,1.80301]
[1777796828574,47.92,78439.6,0.0,-0.98802,1e-05,1.80301]
[1777796828659,47.92,78435.6,0.0,-0.98806,1e-05,1.79704]
[1777796830389,47.92,78435.84,0.0,-0.98806,1e-05,1.7974]
[1777796830576,47.92,78435.84,0.0,-0.98806,1e-05,1.7974]
[1777796830677,47.92,78435.76,0.0,-0.98806,1e-05,1.79728]
[1777796836436,47.92,78434.67,0.0,-0.98807,1e-05,1.79566]
[1777796838093,47.92,78434.78,0.0,-0.98807,1e-05,1.79582]
[1777796838325,47.92,78434.78,0.0,-0.98807,1e-05,1.79582]
[1777796843485,47.92,78431.62,0.0,-0.98811,1e-05,1.79112]
[1777796848520,47.92,78428.61,0.0,-0.98814,1e-05,1.78666]
[1777796849670,47.92,78428.61,0.0,-0.98814,1e-05,1.78666]
[1777796849826,47.92,78428.61,0.0,-0.98814,1e-05,1.78666]
[1777796851412,47.92,78427.87,0.0,-0.98815,1e-05,1.78556]
[1777796851576,47.92,78427.87,0.0,-0.98815,1e-05,1.78556]
[1777796851625,47.92,78427.65,0.0,-0.98816,1e-05,1.7833]
[1777796857175,47.92,78427.68,0.0,-0.98816,1e-05,1.78334]
[1777796857325,47.92,78427.68,0.0,-0.98816,1e-05,1.78334]
[1777796861618,47.92,78424.7,0.0,-0.98819,1e-05,1.77894]
[1777796862829,47.92,78424.7,0.0,-0.98819,1e-05,1.77894]
[1777796862930,47.92,78417.28,0.0,-0.98828,1e-05,1.768]
[1777796864635,47.92,78411.93,0.0,-0.98834,1e-05,1.76015]
[1777796865600,47.92,78411.93,0.0,-0.98834,1e-05,1.76015]
[1777796866738,47.92,78411.42,0.0,-0.98834,1e-05,1.7594]
[1777796866829,47.92,78411.42,0.0,-0.98834,1e-05,1.7594]
[1777796866894,47.92,78412.25,0.0,-0.98833,1e-05,1.76062]
[1777796872691,47.92,78412.57,0.0,-0.98833,1e-05,1.76109]
[1777796877726,47.92,78410.98,0.0,-0.98835,1e-05,1.75876]
[1777796882763,47.92,78411.31,0.0,-0.98834,1e-05,1.75924]
[1777796883768,47.92,78415.39,0.0,-0.9883,1e-05,1.76522]
[1777796884675,47.92,78415.39,0.0,-0.9883,1e-05,1.76522]
[1777796884826,47.92,78415.39,0.0,-0.9883,1e-05,1.76522]
[1777796890819,47.92,78418.62,0.0,-0.98826,1e-05,1.76997]
[1777796891397,47.92,78418.62,0.0,-0.98826,1e-05,1.76997]
[1777796891575,47.92,78418.62,0.0,-0.98826,1e-05,1.76997]
[1777796892212,47.92,78418.58,0.0,-0.98826,1e-05,1.76991]
[1777796892331,47.92,78418.58,0.0,-0.98826,1e-05,1.76991]
[1777796892834,47.92,78418.11,0.0,-0.98827,1e-05,1.76922]
[1777796901896,47.92,78417.96,0.0,-0.98827,1e-05,1.769]
[1777796904512,47.92,78417.96,0.0,-0.98827,1e-05,1.769]
[1777796904576,47.92,78417.96,0.0,-0.98827,1e-05,1.769]
[1777796913981,47.92,78417.75,0.0,-0.98828,1e-05,1.76677]
[1777796919015,47.92,78417.64,0.0,-0.98829,1e-05,1.7666]
[1777796924050,47.92,78417.34,0.0,-0.98829,1e-05,1.76616]
[1777796924541,47.92,78417.34,0.0,-0.98829,1e-05,1.76616]
[1777796924575,47.92,78417.34,0.0,-0.98829,1e-05,1.76616]
[1777796927176,47.92,78415.62,0.0,-0.98831,1e-05,1.76364]
[1777796927328,47.92,78415.62,0.0,-0.98831,1e-05,1.76364]
[1777796928079,47.92,78415.85,0.0,-0.98831,1e-05,1.76398]
[1777796929869,47.92,78416.43,0.0,-0.9883,1e-05,1.76483]
[1777796930079,47.92,78416.43,0.0,-0.9883,1e-05,1.76483]
[1777796935134,47.92,78415.29,0.0,-0.98831,1e-05,1.76315]
[1777796937138,47.92,78415.29,0.0,-0.98831,1e-05,1.76315]
[1777796937330,47.92,78415.29,0.0,-0.98831,1e-05,1.76315]
[1777796937428,47.92,78416.3,0.0,-0.9883,1e-05,1.76464]
[1777796945198,47.92,78416.22,0.0,-0.9883,1e-05,1.76452]
[1777796947826,47.92,78415.29,0.0,-0.98831,1e-05,1.76315]
[1777796953254,47.92,78415.43,0.0,-0.98831,1e-05,1.76336]
[1777796957686,47.92,78415.2,0.0,-0.98831,1e-05,1.76302]
[1777796957895,47.92,78415.2,0.0,-0.98831,1e-05,1.76302]
[1777796958030,47.92,78415.2,0.0,-0.98831,1e-05,1.76302]
[1777796958077,47.92,78415.2,0.0,-0.98831,1e-05,1.76302]
[1777796958066,47.92,78414.98,0.0,-0.98831,1e-05,1.7627]
[1777796965338,47.92,78412.83,0.0,-0.98834,1e-05,1.75955]
[1777796970372,47.92,78413.59,0.0,-0.98833,1e-05,1.76066]
[1777796972879,47.92,78414.11,0.0,-0.98834,1e-05,1.7595]
[1777796973082,47.92,78414.11,0.0,-0.98834,1e-05,1.7595]
[1777796972886,47.92,78414.08,0.0,-0.98834,1e-05,1.75946]
[1777796973290,47.92,78414.08,0.0,-0.98834,1e-05,1.75946]
[1777796973328,47.92,78414.08,0.0,-0.98834,1e-05,1.75946]
[1777796979436,47.92,78414.24,0.0,-0.98834,1e-05,1.75969]
[1777796984937,47.92,78415.09,0.0,-0.98833,1e-05,1.76094]
[1777796985077,47.92,78415.09,0.0,-0.98833,1e-05,1.76094]
[1777796985150,47.92,78415.09,0.0,-0.98833,1e-05,1.76094]
[1777796985359,47.92,78415.09,0.0,-0.98833,1e-05,1.76094]
[1777796985575,47.92,78415.09,0.0,-0.98833,1e-05,1.76094]
[1777796991520,47.92,78414.8,0.0,-0.98833,1e-05,1.76051]
[1777796992945,47.92,78414.8,0.0,-0.98833,1e-05,1.76051]
[1777796993078,47.92,78414.8,0.0,-0.98833,1e-05,1.76051]
[1777796993105,47.92,78414.8,0.0,-0.98833,1e-05,1.76051]
[1777796993337,47.92,78414.8,0.0,-0.98833,1e-05,1.76051]
[1777796993575,47.92,78414.8,0.0,-0.98833,1e-05,1.76051]
[1777796999576,47.92,78414.51,0.0,-0.98833,1e-05,1.76009]
[1777797006625,47.92,78415.01,0.0,-0.98833,1e-05,1.76082]
[1777797010162,47.92,78415.52,0.0,-0.98832,1e-05,1.76157]
[1777797010328,47.92,78415.07,0.0,-0.98833,1e-05,1.76091]
[1777797010685,47.92,78415.07,0.0,-0.98833,1e-05,1.76091]
[1777797010825,47.92,78415.07,0.0,-0.98833,1e-05,1.76091]
[1777797010927,47.92,78415.13,0.0,-0.98833,1e-05,1.761]
[1777797017702,47.92,78414.91,0.0,-0.98833,1e-05,1.76067]
[1777797029786,47.92,78415.02,0.0,-0.98833,1e-05,1.76084]
[1777797035827,47.92,78414.99,0.0,-0.98834,1e-05,1.75887]
[1777797046906,47.92,78414.96,0.0,-0.98834,1e-05,1.75883]
[1777797051266,47.92,78414.96,0.0,-0.98834,1e-05,1.75883]
[1777797051329,47.92,78414.96,0.0,-0.98834,1e-05,1.75883]
[1777797051607,47.92,78414.96,0.0,-0.98834,1e-05,1.75883]
[1777797051829,47.92,78414.96,0.0,-0.98834,1e-05,1.75883]
[1777797051930,47.92,78414.96,0.0,-0.98834,1e-05,1.75883]
[1777797056976,47.92,78422.19,0.0,-0.98826,1e-05,1.76944]
[1777797057781,47.92,78422.19,0.0,-0.98826,1e-05,1.76944]
[1777797057830,47.92,78422.19,0.0,-0.98826,1e-05,1.76944]
[1777797057966,47.92,78422.19,0.0,-0.98826,1e-05,1.76944]
[1777797058075,47.92,78422.19,0.0,-0.98826,1e-05,1.76944]
[1777797058176,47.92,78422.96,0.0,-0.98825,1e-05,1.77057]
[1777797065034,47.92,78422.45,0.0,-0.98826,1e-05,1.76982]
[1777797074095,47.92,78422.07,0.0,-0.98826,1e-05,1.76926]
[1777797078108,47.92,78421.95,0.0,-0.98826,1e-05,1.76909]
[1777797078160,47.92,78421.95,0.0,-0.98826,1e-05,1.76909]
[1777797078328,47.92,78421.95,0.0,-0.98826,1e-05,1.76909]
[1777797078398,47.92,78421.95,0.0,-0.98826,1e-05,1.76909]
[1777797078575,47.92,78421.95,0.0,-0.98826,1e-05,1.76909]
[1777797084168,47.92,78422.08,0.0,-0.98826,1e-05,1.76928]
[1777797087265,47.92,78422.46,0.0,-0.98826,1e-05,1.76984]
[1777797087327,47.92,78422.46,0.0,-0.98826,1e-05,1.76984]
[1777797087543,47.92,78422.46,0.0,-0.98826,1e-05,1.76984]
[1777797087575,47.92,78422.46,0.0,-0.98826,1e-05,1.76984]
[1777797087603,47.92,78422.46,0.0,-0.98826,1e-05,1.76984]
[1777797095245,47.92,78421.88,0.0,-0.98828,1e-05,1.76705]
[1777797097487,47.92,78422.37,0.0,-0.98827,1e-05,1.76778]
[1777797097577,47.92,78422.37,0.0,-0.98827,1e-05,1.76778]
[1777797097754,47.92,78422.37,0.0,-0.98827,1e-05,1.76778]
[1777797097828,47.92,78422.37,0.0,-0.98827,1e-05,1.76778]
[1777797097856,47.92,78422.37,0.0,-0.98827,1e-05,1.76778]
[1777797103303,47.92,78422.38,0.0,-0.98827,1e-05,1.76779]
[1777797108338,47.92,78422.15,0.0,-0.98827,1e-05,1.76745]
[1777797113373,47.92,78421.56,0.0,-0.98828,1e-05,1.76658]
[1777797118408,47.92,78421.91,0.0,-0.98828,1e-05,1.7671]
[1777797123157,47.92,78420.3,0.0,-0.98829,1e-05,1.76473]
[1777797123177,47.92,78420.19,0.0,-0.98829,1e-05,1.76457]
[1777797123327,47.92,78420.19,0.0,-0.98829,1e-05,1.76457]
[1777797123680,47.92,78420.19,0.0,-0.98829,1e-05,1.76457]
[1777797123827,47.92,78420.19,0.0,-0.98829,1e-05,1.76457]
[1777797132505,47.92,78419.67,0.0,-0.9883,1e-05,1.76381]
[1777797136446,47.92,78419.64,0.0,-0.9883,1e-05,1.76376]
[1777797136577,47.92,78419.64,0.0,-0.9883,1e-05,1.76376]
[1777797136800,47.92,78419.64,0.0,-0.9883,1e-05,1.76376]
[1777797136829,47.92,78419.64,0.0,-0.9883,1e-05,1.76376]
[1777797136901,47.92,78419.24,0.0,-0.9883,1e-05,1.76318]
[1777797142577,47.92,78419.21,0.0,-0.98831,1e-05,1.76313]
[1777797151639,47.92,78419.21,0.0,-0.98832,1e-05,1.76121]
[1777797156675,47.92,78419.35,0.0,-0.98832,1e-05,1.76141]
[1777797157624,47.92,78419.35,0.0,-0.98832,1e-05,1.76141]
[1777797157740,47.92,78419.35,0.0,-0.98832,1e-05,1.76141]
[1777797157837,47.92,78419.35,0.0,-0.98832,1e-05,1.76141]
[1777797157937,47.92,78419.26,0.0,-0.98832,1e-05,1.76128]
[1777797169766,47.92,78419.3,0.0,-0.98832,1e-05,1.76134]
[1777797175807,47.92,78419.08,0.0,-0.98832,1e-05,1.76102]
[1777797180843,47.92,78418.38,0.0,-0.98833,1e-05,1.75999]
[1777797185878,47.92,78418.07,0.0,-0.98833,1e-05,1.75954]
[1777797190913,47.92,78416.37,0.0,-0.98835,1e-05,1.75705]
[1777797191519,47.92,78416.37,0.0,-0.98835,1e-05,1.75705]
[1777797191577,47.92,78416.37,0.0,-0.98835,1e-05,1.75705]
[1777797191847,47.92,78416.37,0.0,-0.98835,1e-05,1.75705]
[1777797192080,47.92,78416.37,0.0,-0.98835,1e-05,1.75705]
[1777797192179,47.92,78412.5,0.0,-0.98839,1e-05,1.75139]
[1777797193934,47.92,78409.45,0.0,-0.98842,1e-05,1.74694]
[1777797196679,47.92,78408.37,0.0,-0.98844,1e-05,1.74537]
[1777797196833,47.92,78408.37,0.0,-0.98844,1e-05,1.74537]
[1777797196907,47.92,78408.37,0.0,-0.98844,1e-05,1.74537]
[1777797197077,47.92,78408.37,0.0,-0.98844,1e-05,1.74537]
[1777797197178,47.92,78408.55,0.0,-0.98843,1e-05,1.74563]
[1777797202998,47.92,78405.35,0.0,-0.98847,1e-05,1.74098]
[1777797205187,47.92,78404.51,0.0,-0.98848,1e-05,1.73976]
[1777797205329,47.92,78404.51,0.0,-0.98848,1e-05,1.73976]
[1777797205361,47.92,78404.28,0.0,-0.98848,1e-05,1.73942]
[1777797205580,47.92,78404.28,0.0,-0.98848,1e-05,1.73942]
[1777797205828,47.92,78404.28,0.0,-0.98848,1e-05,1.73942]
[1777797210283,47.92,78404.76,0.0,-0.98848,1e-05,1.74012]
[1777797210332,47.92,78404.76,0.0,-0.98848,1e-05,1.74012]
[1777797210333,47.92,78404.63,0.0,-0.98848,1e-05,1.73993]
[1777797216089,47.92,78403.37,0.0,-0.9885,1e-05,1.73619]
[1777797216530,47.92,78403.37,0.0,-0.9885,1e-05,1.73619]
[1777797216575,47.92,78403.37,0.0,-0.9885,1e-05,1.73619]
[1777797222132,47.92,78403.29,0.0,-0.9885,1e-05,1.73608]
[1777797228174,47.92,78401.83,0.0,-0.98852,1e-05,1.73396]
[1777797230496,47.92,78401.14,0.0,-0.98853,1e-05,1.73296]
[1777797230578,47.92,78401.14,0.0,-0.98853,1e-05,1.73296]
[1777797230771,47.92,78401.14,0.0,-0.98853,1e-05,1.73296]
[1777797230827,47.92,78401.14,0.0,-0.98853,1e-05,1.73296]
[1777797230927,47.92,78401.14,0.0,-0.98853,1e-05,1.73296]
[1777797236230,47.92,78399.68,0.0,-0.98854,1e-05,1.73085]
[1777797240086,47.92,78399.34,0.0,-0.98855,1e-05,1.73036]
[1777797240328,47.92,78399.34,0.0,-0.98855,1e-05,1.73036]
[1777797240426,47.92,78399.47,0.0,-0.98855,1e-05,1.73055]
[1777797240517,47.92,78399.47,0.0,-0.98855,1e-05,1.73055]
[1777797240576,47.92,78399.47,0.0,-0.98855,1e-05,1.73055]
[1777797246300,47.92,78399.08,0.0,-0.98855,1e-05,1.72998]
[1777797247341,47.92,78399.08,0.0,-0.98855,1e-05,1.72998]
[1777797247435,47.92,78399.08,0.0,-0.98855,1e-05,1.72998]
[1777797247583,47.92,78399.08,0.0,-0.98855,1e-05,1.72998]
[1777797247669,47.92,78399.08,0.0,-0.98855,1e-05,1.72998]
[1777797247828,47.92,78399.08,0.0,-0.98855,1e-05,1.72998]
[1777797254356,47.92,78398.33,0.0,-0.98856,1e-05,1.7289]
[1777797257378,47.92,78395.64,0.0,-0.98859,1e-05,1.72501]
[1777797258975,47.92,78394.88,0.0,-0.9886,1e-05,1.72392]
[1777797259077,47.92,78394.88,0.0,-0.9886,1e-05,1.72392]
[1777797259369,47.92,78394.88,0.0,-0.9886,1e-05,1.72392]
[1777797259427,47.92,78394.88,0.0,-0.9886,1e-05,1.72392]
[1777797259577,47.92,78394.88,0.0,-0.9886,1e-05,1.72392]
[1777797265432,47.92,78394.04,0.0,-0.9886,1e-05,1.72271]
[1777797266440,47.92,78390.94,0.0,-0.98864,1e-05,1.71824]
[1777797267903,47.92,78390.56,0.0,-0.98864,1e-05,1.7177]
[1777797268083,47.92,78390.56,0.0,-0.98864,1e-05,1.7177]
[1777797268248,47.92,78390.56,0.0,-0.98864,1e-05,1.7177]
[1777797268327,47.92,78390.56,0.0,-0.98864,1e-05,1.7177]
[1777797268454,47.92,78390.49,0.0,-0.98864,1e-05,1.7176]
[1777797273488,47.92,78389.77,0.0,-0.98866,1e-05,1.71467]
[1777797276780,47.92,78389.0,0.0,-0.98867,1e-05,1.71357]
[1777797276828,47.92,78389.0,0.0,-0.98867,1e-05,1.71357]
[1777797277385,47.92,78389.0,0.0,-0.98867,1e-05,1.71357]
[1777797277427,47.92,78388.68,0.0,-0.98867,1e-05,1.71311]
[1777797277576,47.92,78388.68,0.0,-0.98867,1e-05,1.71311]
[1777797283559,47.92,78387.81,0.0,-0.98868,1e-05,1.71186]
[1777797288830,47.92,78387.77,0.0,-0.98868,1e-05,1.7118]
[1777797289080,47.92,78387.77,0.0,-0.98868,1e-05,1.7118]
[1777797289450,47.92,78387.77,0.0,-0.98868,1e-05,1.7118]
[1777797289102,47.92,78385.82,0.0,-0.98871,1e-05,1.70901]
[1777797289577,47.92,78385.82,0.0,-0.98871,1e-05,1.70901]
[1777797295643,47.92,78383.52,0.0,-0.98873,1e-05,1.70572]
[1777797300678,47.92,78383.51,0.0,-0.98873,1e-05,1.7057]
[1777797305128,47.92,78384.86,0.0,-0.98872,1e-05,1.70763]
[1777797305328,47.92,78384.86,0.0,-0.98872,1e-05,1.70763]
[1777797305428,47.92,78384.92,0.0,-0.98871,1e-05,1.70772]
[1777797305630,47.92,78384.92,0.0,-0.98871,1e-05,1.70772]
[1777797305828,47.92,78384.92,0.0,-0.98871,1e-05,1.70772]
[1777797312761,47.92,78384.65,0.0,-0.98872,1e-05,1.70733]
[1777797318706,47.92,78384.32,0.0,-0.98872,1e-05,1.70686]
[1777797318827,47.92,78384.32,0.0,-0.98872,1e-05,1.70686]
[1777797319148,47.92,78384.32,0.0,-0.98872,1e-05,1.70686]
[1777797319326,47.92,78384.32,0.0,-0.98872,1e-05,1.70686]
[1777797319329,47.92,78384.59,0.0,-0.98872,1e-05,1.70725]
[1777797324846,47.92,78384.8,0.0,-0.98872,1e-05,1.70755]
[1777797330887,47.92,78384.55,0.0,-0.98872,1e-05,1.70719]
[1777797332902,47.92,78389.65,0.0,-0.98868,1e-05,1.71261]
[1777797334024,47.92,78389.65,0.0,-0.98868,1e-05,1.71261]
[1777797334076,47.92,78389.65,0.0,-0.98868,1e-05,1.71261]
[1777797334323,47.92,78389.65,0.0,-0.98868,1e-05,1.71261]
[1777797334368,47.92,78393.09,0.0,-0.98864,1e-05,1.71755]
[1777797334578,47.92,78393.09,0.0,-0.98864,1e-05,1.71755]
[1777797340373,47.92,78393.7,0.0,-0.98863,1e-05,1.71843]
[1777797340474,47.92,78393.7,0.0,-0.98863,1e-05,1.71843]
[1777797340581,47.92,78393.7,0.0,-0.98863,1e-05,1.71843]
[1777797340592,47.92,78393.7,0.0,-0.98863,1e-05,1.71843]
[1777797340829,47.92,78393.7,0.0,-0.98863,1e-05,1.71843]
[1777797345993,47.92,78393.51,0.0,-0.98863,1e-05,1.71815]
[1777797358124,47.92,78393.6,0.0,-0.98863,1e-05,1.71828]
[1777797358326,47.92,78393.6,0.0,-0.98863,1e-05,1.71828]
[1777797358398,47.92,78393.6,0.0,-0.98863,1e-05,1.71828]
[1777797358576,47.92,78393.6,0.0,-0.98863,1e-05,1.71828]
[1777797361099,47.92,78399.95,0.0,-0.98856,1e-05,1.72744]
[1777797362106,47.92,78406.21,0.0,-0.9885,1e-05,1.7365]
[1777797363005,47.92,78406.21,0.0,-0.9885,1e-05,1.7365]
[1777797363076,47.92,78406.21,0.0,-0.9885,1e-05,1.7365]
[1777797363397,47.92,78406.21,0.0,-0.9885,1e-05,1.7365]
[1777797363498,47.92,78406.88,0.0,-0.98849,1e-05,1.73747]
[1777797363575,47.92,78406.88,0.0,-0.98849,1e-05,1.73747]
[1777797369155,47.92,78408.23,0.0,-0.98847,1e-05,1.73943]
[1777797372262,47.92,78408.23,0.0,-0.98847,1e-05,1.73943]
[1777797372327,47.92,78408.23,0.0,-0.98847,1e-05,1.73943]
[1777797372563,47.92,78408.23,0.0,-0.98847,1e-05,1.73943]
[1777797372582,47.92,78408.23,0.0,-0.98847,1e-05,1.73943]
[1777797378220,47.92,78408.32,0.0,-0.98847,1e-05,1.73956]
[1777797382155,47.92,78408.39,0.0,-0.98847,1e-05,1.73966]
[1777797382327,47.92,78408.39,0.0,-0.98847,1e-05,1.73966]
[1777797382556,47.92,78408.39,0.0,-0.98847,1e-05,1.73966]
[1777797382428,47.92,78409.02,0.0,-0.98847,1e-05,1.74058]
[1777797382576,47.92,78409.02,0.0,-0.98847,1e-05,1.74058]
[1777797394334,47.92,78408.97,0.0,-0.98848,1e-05,1.7386]
[1777797402850,47.92,78408.97,0.0,-0.98848,1e-05,1.7386]
[1777797403081,47.92,78408.97,0.0,-0.98848,1e-05,1.7386]
[1777797403309,47.92,78408.97,0.0,-0.98848,1e-05,1.7386]
[1777797403326,47.92,78408.97,0.0,-0.98848,1e-05,1.7386]
[1777797403400,47.92,78408.99,0.0,-0.98848,1e-05,1.73863]
[1777797415487,47.92,78409.03,0.0,-0.98848,1e-05,1.73868]
[1777797425557,47.92,78409.03,0.0,-0.98848,1e-05,1.73868]
[1777797430591,47.92,78409.23,0.0,-0.98848,1e-05,1.73897]
[1777797438648,47.92,78409.01,0.0,-0.98848,1e-05,1.73865]
[1777797443683,47.92,78408.98,0.0,-0.98848,1e-05,1.73861]
[1777797446278,47.92,78408.98,0.0,-0.98848,1e-05,1.73861]
[1777797446325,47.92,78408.98,0.0,-0.98848,1e-05,1.73861]
[1777797446379,47.92,78408.98,0.0,-0.98848,1e-05,1.73861]
[1777797446741,47.92,78408.98,0.0,-0.98848,1e-05,1.73861]
[1777797446832,47.92,78408.98,0.0,-0.98848,1e-05,1.73861]
[1777797452595,47.92,78408.98,0.0,-0.98848,1e-05,1.73861]
[1777797464832,47.92,78409.05,0.0,-0.98849,1e-05,1.7368]
[1777797471880,47.92,78408.84,0.0,-0.98849,1e-05,1.7365]
[1777797482098,47.92,78408.84,0.0,-0.98849,1e-05,1.7365]
[1777797482327,47.92,78408.84,0.0,-0.98849,1e-05,1.7365]
[1777797482403,47.92,78408.84,0.0,-0.98849,1e-05,1.7365]
[1777797482679,47.92,78408.84,0.0,-0.98849,1e-05,1.7365]
[1777797482826,47.92,78408.84,0.0,-0.98849,1e-05,1.7365]
[1777797492022,47.92,78409.23,0.0,-0.98849,1e-05,1.73706]
[1777797493029,47.92,78412.36,0.0,-0.98845,1e-05,1.74161]
[1777797494559,47.92,78412.36,0.0,-0.98845,1e-05,1.74161]
[1777797494576,47.92,78412.36,0.0,-0.98845,1e-05,1.74161]
[1777797494660,47.92,78412.57,0.0,-0.98845,1e-05,1.74192]
[1777797495026,47.92,78412.57,0.0,-0.98845,1e-05,1.74192]
[1777797495076,47.92,78412.57,0.0,-0.98845,1e-05,1.74192]
[1777797501085,47.92,78413.09,0.0,-0.98845,1e-05,1.74267]
[1777797507127,47.92,78413.05,0.0,-0.98845,1e-05,1.74262]
[1777797513169,47.92,78413.4,0.0,-0.98846,1e-05,1.74121]
[1777797518203,47.92,78413.23,0.0,-0.98846,1e-05,1.74097]
[1777797523239,47.92,78413.17,0.0,-0.98846,1e-05,1.74088]
[1777797528274,47.92,78413.21,0.0,-0.98846,1e-05,1.74094]
[1777797533438,47.92,78413.21,0.0,-0.98846,1e-05,1.74094]
[1777797533575,47.92,78413.21,0.0,-0.98846,1e-05,1.74094]
[1777797533647,47.92,78413.8,0.0,-0.98845,1e-05,1.74179]
[1777797533972,47.92,78413.8,0.0,-0.98845,1e-05,1.74179]
[1777797534077,47.92,78413.8,0.0,-0.98845,1e-05,1.74179]
[1777797539238,47.92,78416.0,0.0,-0.98843,1e-05,1.745]
[1777797539329,47.92,78416.0,0.0,-0.98843,1e-05,1.745]
[1777797545393,47.92,78415.73,0.0,-0.98843,1e-05,1.7446]
[1777797548091,47.92,78415.77,0.0,-0.98843,1e-05,1.74466]
[1777797548325,47.92,78415.77,0.0,-0.98843,1e-05,1.74466]
[1777797548413,47.92,78415.63,0.0,-0.98843,1e-05,1.74446]
[1777797548959,47.92,78415.63,0.0,-0.98843,1e-05,1.74446]
[1777797549076,47.92,78415.63,0.0,-0.98843,1e-05,1.74446]
[1777797561276,47.92,78415.72,0.0,-0.98843,1e-05,1.74459]
[1777797567713,47.92,78415.75,0.0,-0.98843,1e-05,1.74463]
[1777797567778,47.92,78415.75,0.0,-0.98843,1e-05,1.74463]
[1777797573088,47.92,78415.59,0.0,-0.98844,1e-05,1.74248]
[1777797573125,47.92,78415.59,0.0,-0.98844,1e-05,1.74248]
[1777797584668,47.92,78415.85,0.0,-0.98844,1e-05,1.74286]
[1777797586407,47.92,78415.85,0.0,-0.98844,1e-05,1.74286]
[1777797586575,47.92,78415.85,0.0,-0.98844,1e-05,1.74286]
[1777797586620,47.92,78415.85,0.0,-0.98844,1e-05,1.74286]
[1777797587370,47.92,78415.85,0.0,-0.98844,1e-05,1.74286]
[1777797587575,47.92,78415.85,0.0,-0.98844,1e-05,1.74286]
[1777797596753,47.92,78415.39,0.0,-0.98845,1e-05,1.74219]
[1777797601788,47.92,78415.22,0.0,-0.98845,1e-05,1.74195]
[1777797601966,47.92,78415.22,0.0,-0.98845,1e-05,1.74195]
[1777797602076,47.92,78415.22,0.0,-0.98845,1e-05,1.74195]
[1777797602740,47.92,78415.22,0.0,-0.98845,1e-05,1.74195]
[1777797602791,47.92,78415.22,0.0,-0.98845,1e-05,1.74195]
[1777797602827,47.92,78415.22,0.0,-0.98845,1e-05,1.74195]
[1777797610856,47.92,78414.97,0.0,-0.98845,1e-05,1.74158]
[1777797617905,47.92,78414.9,0.0,-0.98845,1e-05,1.74148]
[1777797620972,47.92,78414.9,0.0,-0.98845,1e-05,1.74148]
[1777797621075,47.92,78414.9,0.0,-0.98845,1e-05,1.74148]
[1777797621742,47.92,78414.9,0.0,-0.98845,1e-05,1.74148]
[1777797621755,47.92,78414.9,0.0,-0.98845,1e-05,1.74148]
[1777797621827,47.92,78414.9,0.0,-0.98845,1e-05,1.74148]
[1777797626969,47.92,78414.94,0.0,-0.98845,1e-05,1.74154]
[1777797635026,47.92,78414.9,0.0,-0.98846,1e-05,1.73957]
[1777797637472,47.92,78414.9,0.0,-0.98846,1e-05,1.73957]
[1777797637575,47.92,78414.9,0.0,-0.98846,1e-05,1.73957]
[1777797637630,47.92,78411.98,0.0,-0.9885,1e-05,1.73533]
[1777797638270,47.92,78411.98,0.0,-0.9885,1e-05,1.73533]
[1777797638326,47.92,78411.98,0.0,-0.9885,1e-05,1.73533]
[1777797646103,47.92,78409.91,0.0,-0.98852,1e-05,1.73233]
[1777797646934,47.92,78409.91,0.0,-0.98852,1e-05,1.73233]
[1777797647075,47.92,78409.91,0.0,-0.98852,1e-05,1.73233]
[1777797647794,47.92,78409.91,0.0,-0.98852,1e-05,1.73233]
[1777797647826,47.92,78409.91,0.0,-0.98852,1e-05,1.73233]
[1777797647110,47.92,78409.83,0.0,-0.98852,1e-05,1.73221]
[1777797652145,47.92,78409.63,0.0,-0.98852,1e-05,1.73192]
[1777797655780,47.92,78410.49,0.0,-0.98851,1e-05,1.73317]
[1777797655826,47.92,78410.49,0.0,-0.98851,1e-05,1.73317]
[1777797656173,47.92,78411.08,0.0,-0.9885,1e-05,1.73402]
[1777797656890,47.92,78411.08,0.0,-0.9885,1e-05,1.73402]
[1777797657076,47.92,78411.08,0.0,-0.9885,1e-05,1.73402]
[1777797665241,47.92,78410.97,0.0,-0.98851,1e-05,1.73386]
[1777797669708,47.92,78410.62,0.0,-0.98851,1e-05,1.73336]
[1777797669827,47.92,78410.62,0.0,-0.98851,1e-05,1.73336]
[1777797669748,47.92,78409.46,0.0,-0.98852,1e-05,1.73167]
[1777797670787,47.92,78409.46,0.0,-0.98852,1e-05,1.73167]
[1777797670825,47.92,78409.46,0.0,-0.98852,1e-05,1.73167]
[1777797670276,47.92,78410.31,0.0,-0.98851,1e-05,1.73291]
[1777797680346,47.92,78410.38,0.0,-0.98851,1e-05,1.73301]
[1777797684735,47.92,78410.42,0.0,-0.98851,1e-05,1.73307]
[1777797684826,47.92,78410.42,0.0,-0.98851,1e-05,1.73307]
[1777797684826,47.92,78410.35,0.0,-0.98851,1e-05,1.73296]
[1777797685324,47.92,78410.35,0.0,-0.98851,1e-05,1.73296]
[1777797685579,47.92,78410.35,0.0,-0.98851,1e-05,1.73296]
[1777797684928,47.92,78410.35,0.0,-0.98851,1e-05,1.73296]
[1777797690416,47.92,78410.49,0.0,-0.98851,1e-05,1.73317]
[1777797697465,47.92,78410.35,0.0,-0.98853,1e-05,1.73106]
[1777797705521,47.92,78409.96,0.0,-0.98853,1e-05,1.73049]
[1777797715591,47.92,78409.96,0.0,-0.98853,1e-05,1.73049]
[1777797721633,47.92,78409.87,0.0,-0.98853,1e-05,1.73036]
[1777797727675,47.92,78409.6,0.0,-0.98853,1e-05,1.72997]
[1777797734724,47.92,78410.39,0.0,-0.98852,1e-05,1.73111]
[1777797742780,47.92,78410.46,0.0,-0.98852,1e-05,1.73122]
[1777797748823,47.92,78410.33,0.0,-0.98853,1e-05,1.73103]
[1777797752850,47.92,78408.16,0.0,-0.98856,1e-05,1.72598]
[1777797753068,47.92,78408.16,0.0,-0.98856,1e-05,1.72598]
[1777797753075,47.92,78408.16,0.0,-0.98856,1e-05,1.72598]
[1777797753826,47.92,78408.16,0.0,-0.98856,1e-05,1.72598]
[1777797753858,47.92,78408.9,0.0,-0.98855,1e-05,1.72705]
[1777797760907,47.92,78409.1,0.0,-0.98855,1e-05,1.72734]
[1777797763624,47.92,78408.98,0.0,-0.98855,1e-05,1.72717]
[1777797765850,47.92,78408.98,0.0,-0.98855,1e-05,1.72717]
[1777797766079,47.92,78408.98,0.0,-0.98855,1e-05,1.72717]
[1777797775008,47.92,78409.48,0.0,-0.98855,1e-05,1.72789]
[1777797780515,47.92,78410.56,0.0,-0.98854,1e-05,1.72945]
[1777797780576,47.92,78410.56,0.0,-0.98854,1e-05,1.72945]
[1777797787092,47.92,78410.56,0.0,-0.98854,1e-05,1.72945]
[1777797790113,47.92,78414.71,0.0,-0.98849,1e-05,1.73547]
[1777797791359,47.92,78414.71,0.0,-0.98849,1e-05,1.73547]
[1777797791578,47.92,78414.71,0.0,-0.98849,1e-05,1.73547]
[1777797791641,47.92,78418.94,0.0,-0.98844,1e-05,1.74162]
[1777797797049,47.92,78419.71,0.0,-0.98844,1e-05,1.74274]
[1777797797078,47.92,78419.71,0.0,-0.98844,1e-05,1.74274]
[1777797800233,47.92,78420.35,0.0,-0.98843,1e-05,1.74367]
[1777797800327,47.92,78420.35,0.0,-0.98843,1e-05,1.74367]
[1777797800332,47.92,78421.48,0.0,-0.98842,1e-05,1.74532]
[1777797806225,47.92,78421.71,0.0,-0.98841,1e-05,1.74565]
[1777797807232,47.92,78423.74,0.0,-0.98839,1e-05,1.74861]
[1777797808778,47.92,78423.74,0.0,-0.98839,1e-05,1.74861]
[1777797808830,47.92,78423.74,0.0,-0.98839,1e-05,1.74861]
[1777797808931,47.92,78425.8,0.0,-0.98837,1e-05,1.75162]
[1777797811261,47.92,78428.85,0.0,-0.98835,1e-05,1.75416]
[1777797812268,47.92,78430.55,0.0,-0.98833,1e-05,1.75665]
[1777797813057,47.92,78430.55,0.0,-0.98833,1e-05,1.75665]
[1777797813075,47.92,78430.55,0.0,-0.98833,1e-05,1.75665]
[1777797813275,47.92,78435.9,0.0,-0.98827,1e-05,1.7645]
[1777797815289,47.92,78437.41,0.0,-0.98825,1e-05,1.76673]
[1777797820410,47.92,78436.94,0.0,-0.98826,1e-05,1.76603]
[1777797820824,47.92,78436.94,0.0,-0.98826,1e-05,1.76603]
[1777797821078,47.92,78436.9,0.0,-0.98826,1e-05,1.76598]
[1777797823832,47.92,78436.83,0.0,-0.98826,1e-05,1.76587]
[1777797823933,47.92,78436.83,0.0,-0.98826,1e-05,1.76587]
[1777797830394,47.92,78436.29,0.0,-0.98826,1e-05,1.76508]
[1777797836436,47.92,78436.04,0.0,-0.98827,1e-05,1.76471]
[1777797837224,47.92,78436.04,0.0,-0.98827,1e-05,1.76471]
[1777797837326,47.92,78436.04,0.0,-0.98827,1e-05,1.76471]
[1777797839677,47.92,78436.04,0.0,-0.98827,1e-05,1.76471]
[1777797839826,47.92,78436.04,0.0,-0.98827,1e-05,1.76471]
[1777797841470,47.92,78435.97,0.0,-0.98827,1e-05,1.76461]
[1777797843461,47.92,78435.9,0.0,-0.98827,1e-05,1.7645]
[1777797843576,47.92,78435.9,0.0,-0.98827,1e-05,1.7645]
[1777797843668,47.92,78430.77,0.0,-0.98833,1e-05,1.75697]
[1777797845499,47.92,78429.06,0.0,-0.98834,1e-05,1.75447]
[1777797849419,47.92,78428.71,0.0,-0.98835,1e-05,1.75395]
[1777797849577,47.92,78428.71,0.0,-0.98835,1e-05,1.75395]
[1777797849745,47.92,78428.71,0.0,-0.98835,1e-05,1.75395]
[1777797849831,47.92,78428.71,0.0,-0.98835,1e-05,1.75395]
[1777797849932,47.92,78429.19,0.0,-0.98834,1e-05,1.75466]
[1777797855569,47.92,78429.32,0.0,-0.98834,1e-05,1.75485]
[1777797860604,47.92,78429.07,0.0,-0.98834,1e-05,1.75448]
[1777797861842,47.92,78429.07,0.0,-0.98834,1e-05,1.75448]
[1777797862075,47.92,78429.98,0.0,-0.98833,1e-05,1.75581]
[1777797867655,47.92,78430.26,0.0,-0.98833,1e-05,1.75622]
[1777797874704,47.92,78429.56,0.0,-0.98835,1e-05,1.75327]
[1777797875671,47.92,78429.56,0.0,-0.98835,1e-05,1.75327]
[1777797875826,47.92,78429.56,0.0,-0.98835,1e-05,1.75327]
[1777797877988,47.92,78429.78,0.0,-0.98835,1e-05,1.7536]
[1777797878079,47.92,78429.78,0.0,-0.98835,1e-05,1.7536]
[1777797878731,47.92,78429.71,0.0,-0.98835,1e-05,1.75349]
[1777797881526,47.92,78430.4,0.0,-0.98834,1e-05,1.7545]
[1777797881576,47.92,78430.4,0.0,-0.98834,1e-05,1.7545]
[1777797891823,47.92,78430.17,0.0,-0.98834,1e-05,1.75417]
[1777797901893,47.92,78430.17,0.0,-0.98834,1e-05,1.75417]
[1777797911513,47.92,78430.65,0.0,-0.98834,1e-05,1.75487]
[1777797920020,47.92,78430.65,0.0,-0.98834,1e-05,1.75487]
[1777797929083,47.92,78430.65,0.0,-0.98834,1e-05,1.75487]
[1777797936132,47.92,78430.56,0.0,-0.98835,1e-05,1.75281]
[1777797941167,47.92,78430.91,0.0,-0.98835,1e-05,1.75332]
[1777797946202,47.92,78430.95,0.0,-0.98835,1e-05,1.75338]
[1777797953251,47.92,78430.86,0.0,-0.98835,1e-05,1.75325]
[1777797960300,47.92,78430.97,0.0,-0.98835,1e-05,1.75341]
[1777797966342,47.92,78430.89,0.0,-0.98835,1e-05,1.75329]
[1777797967917,47.92,78430.89,0.0,-0.98835,1e-05,1.75329]
[1777797968076,47.92,78430.89,0.0,-0.98835,1e-05,1.75329]
[1777797970896,47.92,78431.02,0.0,-0.98835,1e-05,1.75348]
[1777797971077,47.92,78431.02,0.0,-0.98835,1e-05,1.75348]
[1777797970931,47.92,78430.81,0.0,-0.98835,1e-05,1.75318]
[1777797977419,47.92,78430.92,0.0,-0.98835,1e-05,1.75334]
[1777797982453,47.92,78430.92,0.0,-0.98835,1e-05,1.75334]
[1777797991517,47.92,78431.03,0.0,-0.98836,1e-05,1.75157]
[1777797998567,47.92,78430.38,0.0,-0.98837,1e-05,1.75062]
[1777798003603,47.92,78430.32,0.0,-0.98837,1e-05,1.75054]
[1777798008936,47.92,78430.35,0.0,-0.98837,1e-05,1.75058]
[1777798009076,47.92,78430.35,0.0,-0.98837,1e-05,1.75058]
[1777798023743,47.92,78430.5,0.0,-0.98837,1e-05,1.7508]
[1777798034821,47.92,78430.5,0.0,-0.98837,1e-05,1.7508]
[1777798039856,47.92,78430.61,0.0,-0.98836,1e-05,1.75096]
[1777798044891,47.92,78430.51,0.0,-0.98837,1e-05,1.75081]
[1777798052662,47.92,78430.54,0.0,-0.98837,1e-05,1.75086]
[1777798052900,47.92,78430.54,0.0,-0.98837,1e-05,1.75086]
[1777798055781,47.92,78432.8,0.0,-0.98835,1e-05,1.75224]
[1777798055828,47.92,78432.8,0.0,-0.98835,1e-05,1.75224]
[1777798055967,47.92,78432.84,0.0,-0.98835,1e-05,1.7523]
[1777798064156,47.92,78434.43,0.0,-0.98833,1e-05,1.75462]
[1777798065439,47.92,78433.01,0.0,-0.98835,1e-05,1.75255]
[1777798065576,47.92,78433.01,0.0,-0.98835,1e-05,1.75255]
[1777798075101,47.92,78432.61,0.0,-0.98836,1e-05,1.75196]
[1777798080136,47.92,78430.87,0.0,-0.98837,1e-05,1.74942]
[1777798082119,47.92,78432.35,0.0,-0.98836,1e-05,1.75158]
[1777798082326,47.92,78432.72,0.0,-0.98835,1e-05,1.75212]
[1777798083157,47.92,78443.78,0.0,-0.98823,1e-05,1.76836]
[1777798084164,47.92,78450.14,0.0,-0.98816,1e-05,1.77776]
[1777798085247,47.92,78450.14,0.0,-0.98816,1e-05,1.77776]
[1777798086700,47.92,78450.22,0.0,-0.98816,1e-05,1.77788]
[1777798086828,47.92,78450.22,0.0,-0.98816,1e-05,1.77788]
[1777798087185,47.92,78450.26,0.0,-0.98816,1e-05,1.77794]
[1777798091213,47.92,78453.97,0.0,-0.98812,1e-05,1.78343]
[1777798098262,47.92,78452.95,0.0,-0.98813,1e-05,1.78192]
[1777798104304,47.92,78452.87,0.0,-0.98813,1e-05,1.7818]
[1777798106318,47.92,78445.99,0.0,-0.98821,1e-05,1.77162]
[1777798107325,47.92,78442.7,0.0,-0.98824,1e-05,1.76677]
[1777798113366,47.92,78442.85,0.0,-0.98825,1e-05,1.76506]
[1777798118401,47.92,78442.61,0.0,-0.98826,1e-05,1.7647]
[1777798123437,47.92,78442.8,0.0,-0.98825,1e-05,1.76498]
[1777798136528,47.92,78442.65,0.0,-0.98826,1e-05,1.76476]
[1777798146598,47.92,78442.65,0.0,-0.98826,1e-05,1.76476]
[1777798151634,47.92,78440.85,0.0,-0.98828,1e-05,1.76211]
[1777798156668,47.92,78439.27,0.0,-0.98829,1e-05,1.75979]
[1777798161704,47.92,78438.77,0.0,-0.9883,1e-05,1.75906]
[1777798166739,47.92,78437.08,0.0,-0.98832,1e-05,1.75658]
[1777798169760,47.92,78430.18,0.0,-0.98839,1e-05,1.74648]
[1777798174179,47.92,78430.3,0.0,-0.98841,1e-05,1.74474]
[1777798174331,47.92,78430.3,0.0,-0.98841,1e-05,1.74474]
[1777798181053,47.92,78429.56,0.0,-0.98841,1e-05,1.74366]
[1777798181075,47.92,78429.56,0.0,-0.98841,1e-05,1.74366]
[1777798181152,47.92,78429.56,0.0,-0.98841,1e-05,1.74366]
[1777798185835,47.92,78428.55,0.0,-0.98842,1e-05,1.74219]
[1777798186792,47.92,78427.5,0.0,-0.98844,1e-05,1.74066]
[1777798186834,47.92,78427.5,0.0,-0.98844,1e-05,1.74066]
[1777798186879,47.92,78427.11,0.0,-0.98844,1e-05,1.74009]
[1777798195942,47.92,78427.36,0.0,-0.98844,1e-05,1.74045]
[1777798199255,47.92,78427.69,0.0,-0.98843,1e-05,1.74093]
[1777798199327,47.92,78427.69,0.0,-0.98843,1e-05,1.74093]
[1777798205006,47.92,78427.18,0.0,-0.98844,1e-05,1.74019]
[1777798209664,47.92,78427.11,0.0,-0.98844,1e-05,1.74009]
[1777798209671,47.92,78427.11,0.0,-0.98844,1e-05,1.74009]
[1777798209828,47.92,78427.11,0.0,-0.98844,1e-05,1.74009]
[1777798210040,47.92,78427.14,0.0,-0.98844,1e-05,1.74013]
[1777798215075,47.92,78427.39,0.0,-0.98844,1e-05,1.7405]
[1777798218096,47.92,78433.85,0.0,-0.98837,1e-05,1.74992]
[1777798220629,47.92,78436.55,0.0,-0.98834,1e-05,1.75387]
[1777798220679,47.92,78436.55,0.0,-0.98834,1e-05,1.75387]
[1777798220827,47.92,78436.55,0.0,-0.98834,1e-05,1.75387]
[1777798221117,47.92,78436.8,0.0,-0.98833,1e-05,1.75424]
[1777798226152,47.92,78439.23,0.0,-0.98831,1e-05,1.7578]
[1777798226522,47.92,78439.23,0.0,-0.98831,1e-05,1.7578]
[1777798226575,47.92,78439.23,0.0,-0.98831,1e-05,1.7578]
[1777798226607,47.92,78439.23,0.0,-0.98831,1e-05,1.7578]
[1777798226826,47.92,78439.23,0.0,-0.98831,1e-05,1.7578]
[1777798227159,47.92,78439.19,0.0,-0.98831,1e-05,1.75774]
[1777798234208,47.92,78439.22,0.0,-0.98832,1e-05,1.75586]
[1777798240250,47.92,78439.18,0.0,-0.98832,1e-05,1.7558]
[1777798245284,47.92,78439.47,0.0,-0.98832,1e-05,1.75622]
[1777798253341,47.92,78439.47,0.0,-0.98832,1e-05,1.75622]
[1777798256770,47.92,78439.47,0.0,-0.98832,1e-05,1.75622]
[1777798256827,47.92,78439.47,0.0,-0.98832,1e-05,1.75622]
[1777798259383,47.92,78436.52,0.0,-0.98835,1e-05,1.7519]
[1777798266432,47.92,78434.77,0.0,-0.98837,1e-05,1.74934]
[1777798268688,47.92,78434.65,0.0,-0.98837,1e-05,1.74917]
[1777798268809,47.92,78434.65,0.0,-0.98837,1e-05,1.74917]
[1777798268826,47.92,78434.65,0.0,-0.98837,1e-05,1.74917]
[1777798269453,47.92,78434.69,0.0,-0.98837,1e-05,1.74922]
[1777798274489,47.92,78434.13,0.0,-0.98838,1e-05,1.74841]
[1777798280531,47.92,78434.17,0.0,-0.98837,1e-05,1.74846]
[1777798287581,47.92,78430.73,0.0,-0.98841,1e-05,1.74344]
[1777798289942,47.92,78430.14,0.0,-0.98842,1e-05,1.74258]
[1777798290017,47.92,78430.14,0.0,-0.98842,1e-05,1.74258]
[1777798290077,47.92,78430.14,0.0,-0.98842,1e-05,1.74258]
[1777798290147,47.92,78429.94,0.0,-0.98842,1e-05,1.74229]
[1777798296644,47.92,78429.39,0.0,-0.98844,1e-05,1.73957]
[1777798299204,47.92,78429.46,0.0,-0.98844,1e-05,1.73967]
[1777798299261,47.92,78429.46,0.0,-0.98844,1e-05,1.73967]
[1777798299326,47.92,78429.46,0.0,-0.98844,1e-05,1.73967]
[1777798299360,47.92,78429.46,0.0,-0.98844,1e-05,1.73967]
[1777798304699,47.92,78428.79,0.0,-0.98845,1e-05,1.7387]
[1777798308730,47.92,78428.59,0.0,-0.98845,1e-05,1.73841]
[1777798308785,47.92,78428.59,0.0,-0.98845,1e-05,1.73841]
[1777798308827,47.92,78428.59,0.0,-0.98845,1e-05,1.73841]
[1777798308883,47.92,78428.59,0.0,-0.98845,1e-05,1.73841]
[1777798314770,47.92,78428.38,0.0,-0.98845,1e-05,1.7381]
[1777798319805,47.92,78428.36,0.0,-0.98845,1e-05,1.73807]
[1777798324917,47.92,78429.29,0.0,-0.98844,1e-05,1.73943]
[1777798324970,47.92,78429.29,0.0,-0.98844,1e-05,1.73943]
[1777798325075,47.92,78429.29,0.0,-0.98844,1e-05,1.73943]
[1777798325177,47.92,78429.21,0.0,-0.98844,1e-05,1.73931]
[1777798332903,47.92,78428.95,0.0,-0.98844,1e-05,1.73893]
[1777798336932,47.92,78424.95,0.0,-0.98849,1e-05,1.73312]
[1777798338882,47.92,78424.67,0.0,-0.98849,1e-05,1.73271]
[1777798338973,47.92,78424.67,0.0,-0.98849,1e-05,1.73271]
[1777798339076,47.92,78424.67,0.0,-0.98849,1e-05,1.73271]
[1777798339178,47.92,78424.4,0.0,-0.98849,1e-05,1.73232]
[1777798350023,47.92,78424.71,0.0,-0.98849,1e-05,1.73277]
[1777798357072,47.92,78423.59,0.0,-0.98852,1e-05,1.72923]
[1777798357938,47.92,78423.59,0.0,-0.98852,1e-05,1.72923]
[1777798357981,47.92,78423.59,0.0,-0.98852,1e-05,1.72923]
[1777798358077,47.92,78423.59,0.0,-0.98852,1e-05,1.72923]
[1777798358079,47.92,78423.54,0.0,-0.98852,1e-05,1.72916]
[1777798364121,47.92,78423.36,0.0,-0.98852,1e-05,1.7289]
[1777798366205,47.92,78423.32,0.0,-0.98852,1e-05,1.72884]
[1777798366331,47.92,78423.32,0.0,-0.98852,1e-05,1.72884]
[1777798366429,47.92,78423.32,0.0,-0.98852,1e-05,1.72884]
[1777798373184,47.92,78422.87,0.0,-0.98852,1e-05,1.72819]
[1777798376706,47.92,78422.91,0.0,-0.98852,1e-05,1.72825]
[1777798376827,47.92,78422.91,0.0,-0.98852,1e-05,1.72825]
[1777798377212,47.92,78422.87,0.0,-0.98852,1e-05,1.72819]
[1777798383254,47.92,78423.15,0.0,-0.98852,1e-05,1.7286]
[1777798390303,47.92,78423.05,0.0,-0.98852,1e-05,1.72845]
[1777798398360,47.92,78422.29,0.0,-0.98853,1e-05,1.72735]
[1777798401395,47.92,78422.29,0.0,-0.98853,1e-05,1.72735]
[1777798401407,47.92,78422.29,0.0,-0.98853,1e-05,1.72735]
[1777798401575,47.92,78422.29,0.0,-0.98853,1e-05,1.72735]
[1777798401594,47.92,78422.04,0.0,-0.98853,1e-05,1.72699]
[1777798407423,47.92,78422.37,0.0,-0.98853,1e-05,1.72747]
[1777798410749,47.92,78422.77,0.0,-0.98852,1e-05,1.72804]
[1777798410827,47.92,78422.77,0.0,-0.98852,1e-05,1.72804]
[1777798412458,47.92,78422.81,0.0,-0.98854,1e-05,1.72619]
[1777798418500,47.92,78422.84,0.0,-0.98854,1e-05,1.72624]
[1777798423535,47.92,78421.75,0.0,-0.98855,1e-05,1.72466]
[1777798424320,47.92,78421.75,0.0,-0.98855,1e-05,1.72466]
[1777798424331,47.92,78421.75,0.0,-0.98855,1e-05,1.72466]
[1777798424377,47.92,78421.75,0.0,-0.98855,1e-05,1.72466]
[1777798424575,47.92,78421.75,0.0,-0.98855,1e-05,1.72466]
[1777798424478,47.92,78421.75,0.0,-0.98855,1e-05,1.72466]
[1777798431592,47.92,78421.66,0.0,-0.98855,1e-05,1.72453]
[1777798433747,47.92,78421.66,0.0,-0.98855,1e-05,1.72453]
[1777798433828,47.92,78421.66,0.0,-0.98855,1e-05,1.72453]
[1777798441665,47.92,78422.06,0.0,-0.98854,1e-05,1.72511]
[1777798445758,47.92,78422.06,0.0,-0.98854,1e-05,1.72511]
[1777798445828,47.92,78422.06,0.0,-0.98854,1e-05,1.72511]
[1777798445841,47.92,78422.06,0.0,-0.98854,1e-05,1.72511]
[1777798446076,47.92,78422.06,0.0,-0.98854,1e-05,1.72511]
[1777798446090,47.92,78421.81,0.0,-0.98855,1e-05,1.72475]
[1777798451734,47.92,78421.7,0.0,-0.98855,1e-05,1.72459]
[1777798456769,47.92,78421.34,0.0,-0.98855,1e-05,1.72407]
[1777798459105,47.92,78421.56,0.0,-0.98855,1e-05,1.72438]
[1777798459325,47.92,78421.56,0.0,-0.98855,1e-05,1.72438]
[1777798459790,47.92,78417.39,0.0,-0.9886,1e-05,1.71836]
[1777798463768,47.92,78417.39,0.0,-0.9886,1e-05,1.71836]
[1777798463826,47.92,78417.39,0.0,-0.9886,1e-05,1.71836]
[1777798463836,47.92,78417.39,0.0,-0.9886,1e-05,1.71836]
[1777798464078,47.92,78417.39,0.0,-0.9886,1e-05,1.71836]
[1777798464179,47.92,78417.53,0.0,-0.98859,1e-05,1.71857]
[1777798469860,47.92,78417.23,0.0,-0.9886,1e-05,1.71813]
[1777798474894,47.92,78417.26,0.0,-0.98861,1e-05,1.71627]
[1777798488995,47.92,78417.26,0.0,-0.98861,1e-05,1.71627]
[1777798494031,47.92,78416.18,0.0,-0.98862,1e-05,1.71472]
[1777798497509,47.92,78415.2,0.0,-0.98863,1e-05,1.71331]
[1777798497575,47.92,78415.2,0.0,-0.98863,1e-05,1.71331]
[1777798504101,47.92,78414.93,0.0,-0.98863,1e-05,1.71292]
[1777798506852,47.92,78414.69,0.0,-0.98864,1e-05,1.71257]
[1777798506918,47.92,78414.69,0.0,-0.98864,1e-05,1.71257]
[1777798507075,47.92,78414.69,0.0,-0.98864,1e-05,1.71257]
[1777798507144,47.92,78414.69,0.0,-0.98864,1e-05,1.71257]
[1777798517192,47.92,78414.47,0.0,-0.98864,1e-05,1.71226]
[1777798522323,47.92,78414.11,0.0,-0.98864,1e-05,1.71174]
[1777798530283,47.92,78413.96,0.0,-0.98864,1e-05,1.71152]
[1777798535318,47.92,78414.03,0.0,-0.98866,1e-05,1.70973]
[1777798545388,47.92,78414.07,0.0,-0.98866,1e-05,1.70978]
[1777798549225,47.92,78415.16,0.0,-0.98864,1e-05,1.71135]
[1777798549326,47.92,78415.16,0.0,-0.98864,1e-05,1.71135]
[1777798549436,47.92,78415.16,0.0,-0.98864,1e-05,1.71135]
[1777798549576,47.92,78415.16,0.0,-0.98864,1e-05,1.71135]
[1777798549677,47.92,78414.84,0.0,-0.98865,1e-05,1.71089]
[1777798557477,47.92,78414.73,0.0,-0.98865,1e-05,1.71073]
[1777798559965,47.92,78414.19,0.0,-0.98865,1e-05,1.70996]
[1777798560077,47.92,78414.19,0.0,-0.98865,1e-05,1.70996]
[1777798565534,47.92,78414.37,0.0,-0.98865,1e-05,1.71021]
[1777798571491,47.92,78412.98,0.0,-0.98867,1e-05,1.70822]
[1777798571576,47.92,78412.98,0.0,-0.98867,1e-05,1.70822]
[1777798571585,47.92,78412.98,0.0,-0.98867,1e-05,1.70822]
[1777798571677,47.92,78412.98,0.0,-0.98867,1e-05,1.70822]
[1777798571826,47.92,78412.98,0.0,-0.98867,1e-05,1.70822]
[1777798578626,47.92,78412.84,0.0,-0.98867,1e-05,1.70802]
[1777798580885,47.92,78412.68,0.0,-0.98867,1e-05,1.70779]
[1777798581075,47.92,78412.68,0.0,-0.98867,1e-05,1.70779]
[1777798587689,47.92,78407.57,0.0,-0.98873,1e-05,1.70047]
[1777798589702,47.92,78404.64,0.0,-0.98876,1e-05,1.69628]
[1777798590077,47.92,78404.64,0.0,-0.98876,1e-05,1.69628]
[1777798590294,47.92,78404.64,0.0,-0.98876,1e-05,1.69628]
[1777798590328,47.92,78404.64,0.0,-0.98876,1e-05,1.69628]
[1777798590709,47.92,78403.9,0.0,-0.98877,1e-05,1.69522]
[1777798593731,47.92,78399.79,0.0,-0.98882,1e-05,1.68749]
[1777798593948,47.92,78399.79,0.0,-0.98882,1e-05,1.68749]
[1777798593953,47.92,78399.79,0.0,-0.98882,1e-05,1.68749]
[1777798594076,47.92,78399.79,0.0,-0.98882,1e-05,1.68749]
[1777798594738,47.92,78399.7,0.0,-0.98882,1e-05,1.68736]
[1777798600780,47.92,78398.44,0.0,-0.98884,1e-05,1.68557]
[1777798602206,47.92,78398.28,0.0,-0.98884,1e-05,1.68534]
[1777798602211,47.92,78398.28,0.0,-0.98884,1e-05,1.68534]
[1777798602325,47.92,78398.28,0.0,-0.98884,1e-05,1.68534]
[1777798603801,47.92,78398.13,0.0,-0.98884,1e-05,1.68513]
[1777798608837,47.92,78398.29,0.0,-0.98884,1e-05,1.68535]
[1777798616724,47.92,78398.53,0.0,-0.98883,1e-05,1.6857]
[1777798616828,47.92,78398.39,0.0,-0.98884,1e-05,1.6855]
[1777798616891,47.92,78398.39,0.0,-0.98884,1e-05,1.6855]
[1777798617076,47.92,78398.39,0.0,-0.98884,1e-05,1.6855]
[1777798617177,47.92,78398.53,0.0,-0.98883,1e-05,1.6857]
[1777798622937,47.92,78398.77,0.0,-0.98883,1e-05,1.68604]
[1777798626276,47.92,78399.22,0.0,-0.98883,1e-05,1.68668]
[1777798626326,47.92,78399.22,0.0,-0.98883,1e-05,1.68668]
[1777798635021,47.92,78397.53,0.0,-0.98885,1e-05,1.68428]
[1777798636537,47.92,78397.53,0.0,-0.98885,1e-05,1.68428]
[1777798636574,47.92,78397.53,0.0,-0.98885,1e-05,1.68428]
[1777798636714,47.92,78397.53,0.0,-0.98885,1e-05,1.68428]
[1777798636826,47.92,78397.53,0.0,-0.98885,1e-05,1.68428]
[1777798636743,47.92,78397.96,0.0,-0.98884,1e-05,1.68489]
[1777798644085,47.92,78397.36,0.0,-0.98885,1e-05,1.68403]
[1777798649119,47.92,78396.82,0.0,-0.98885,1e-05,1.68327]
[1777798654155,47.92,78398.1,0.0,-0.98885,1e-05,1.6832]
[1777798655627,47.92,78398.1,0.0,-0.98885,1e-05,1.6832]
[1777798655831,47.92,78398.1,0.0,-0.98885,1e-05,1.6832]
[1777798663219,47.92,78396.64,0.0,-0.98887,1e-05,1.68113]
[1777798668254,47.92,78396.29,0.0,-0.98887,1e-05,1.68064]
[1777798673289,47.92,78399.63,0.0,-0.98883,1e-05,1.68538]
[1777798674705,47.92,78399.63,0.0,-0.98883,1e-05,1.68538]
[1777798674826,47.92,78399.63,0.0,-0.98883,1e-05,1.68538]
[1777798674923,47.92,78399.99,0.0,-0.98883,1e-05,1.68589]
[1777798675076,47.92,78399.99,0.0,-0.98883,1e-05,1.68589]
[1777798675302,47.92,78400.09,0.0,-0.98883,1e-05,1.68603]
[1777798680338,47.92,78399.76,0.0,-0.98883,1e-05,1.68556]
[1777798685374,47.92,78398.97,0.0,-0.98884,1e-05,1.68444]
[1777798691416,47.92,78398.71,0.0,-0.98884,1e-05,1.68407]
[1777798696451,47.92,78398.67,0.0,-0.98885,1e-05,1.68401]
[1777798700982,47.92,78398.13,0.0,-0.98885,1e-05,1.68325]
[1777798701075,47.92,78398.13,0.0,-0.98885,1e-05,1.68325]
[1777798708534,47.92,78397.87,0.0,-0.98885,1e-05,1.68288]
[1777798711988,47.92,78397.64,0.0,-0.98886,1e-05,1.68255]
[1777798712076,47.92,78397.64,0.0,-0.98886,1e-05,1.68255]
[1777798712563,47.92,78396.9,0.0,-0.98888,1e-05,1.67962]
[1777798713148,47.92,78396.9,0.0,-0.98888,1e-05,1.67962]
[1777798713326,47.92,78396.9,0.0,-0.98888,1e-05,1.67962]
[1777798713570,47.92,78393.94,0.0,-0.98891,1e-05,1.67544]
[1777798717169,47.92,78393.46,0.0,-0.98891,1e-05,1.67476]
[1777798717326,47.92,78393.46,0.0,-0.98891,1e-05,1.67476]
[1777798717605,47.92,78393.53,0.0,-0.98891,1e-05,1.67486]
[1777798724654,47.92,78391.88,0.0,-0.98893,1e-05,1.67253]
[1777798730075,47.92,78392.07,0.0,-0.98893,1e-05,1.67279]
[1777798730326,47.92,78392.07,0.0,-0.98893,1e-05,1.67279]
[1777798736738,47.92,78391.95,0.0,-0.98893,1e-05,1.67262]
[1777798741449,47.92,78392.8,0.0,-0.98892,1e-05,1.67382]
[1777798741575,47.92,78392.8,0.0,-0.98892,1e-05,1.67382]
[1777798741687,47.92,78392.8,0.0,-0.98892,1e-05,1.67382]
[1777798741829,47.92,78392.8,0.0,-0.98892,1e-05,1.67382]
[1777798741909,47.92,78392.8,0.0,-0.98892,1e-05,1.67382]
[1777798747816,47.92,78392.57,0.0,-0.98892,1e-05,1.6735]
[1777798752851,47.92,78390.98,0.0,-0.98894,1e-05,1.67125]
[1777798754317,47.92,78390.95,0.0,-0.98894,1e-05,1.67121]
[1777798754325,47.92,78390.95,0.0,-0.98894,1e-05,1.67121]
[1777798760907,47.92,78390.91,0.0,-0.98894,1e-05,1.67116]
[1777798763065,47.92,78390.42,0.0,-0.98894,1e-05,1.67046]
[1777798763075,47.92,78390.42,0.0,-0.98894,1e-05,1.67046]
[1777798763406,47.92,78390.42,0.0,-0.98894,1e-05,1.67046]
[1777798763575,47.92,78390.42,0.0,-0.98894,1e-05,1.67046]
[1777798763927,47.92,78390.45,0.0,-0.98894,1e-05,1.67051]
[1777798772991,47.92,78389.95,0.0,-0.98896,1e-05,1.66793]
[1777798776573,47.92,78389.81,0.0,-0.98896,1e-05,1.66774]
[1777798776831,47.92,78389.81,0.0,-0.98896,1e-05,1.66774]
[1777798782055,47.92,78389.07,0.0,-0.98897,1e-05,1.66669]
[1777798784974,47.92,78389.16,0.0,-0.98897,1e-05,1.66682]
[1777798785075,47.92,78388.85,0.0,-0.98897,1e-05,1.66638]
[1777798785340,47.92,78388.85,0.0,-0.98897,1e-05,1.66638]
[1777798785578,47.92,78388.85,0.0,-0.98897,1e-05,1.66638]
[1777798785586,47.92,78388.62,0.0,-0.98898,1e-05,1.66606]
[1777798791118,47.92,78388.39,0.0,-0.98898,1e-05,1.66574]
[1777798794053,47.92,78388.39,0.0,-0.98898,1e-05,1.66574]
[1777798794076,47.92,78388.39,0.0,-0.98898,1e-05,1.66574]
[1777798796152,47.92,78385.16,0.0,-0.98901,1e-05,1.66119]
[1777798798482,47.92,78386.0,0.0,-0.989,1e-05,1.66237]
[1777798798532,47.92,78386.0,0.0,-0.989,1e-05,1.66237]
[1777798798575,47.92,78386.0,0.0,-0.989,1e-05,1.66237]
[1777798798583,47.92,78385.99,0.0,-0.989,1e-05,1.66236]
[1777798801188,47.92,78390.05,0.0,-0.98896,1e-05,1.66807]
[1777798802369,47.92,78390.05,0.0,-0.98896,1e-05,1.66807]
[1777798802422,47.92,78390.05,0.0,-0.98896,1e-05,1.66807]
[1777798802576,47.92,78390.05,0.0,-0.98896,1e-05,1.66807]
[1777798802633,47.92,78391.53,0.0,-0.98894,1e-05,1.67016]
[1777798804209,47.92,78389.02,0.0,-0.98897,1e-05,1.66662]
[1777798805646,47.92,78389.02,0.0,-0.98897,1e-05,1.66662]
[1777798805772,47.92,78389.02,0.0,-0.98897,1e-05,1.66662]
[1777798805826,47.92,78389.02,0.0,-0.98897,1e-05,1.66662]
[1777798805917,47.92,78388.84,0.0,-0.98897,1e-05,1.66637]
[1777798811257,47.92,78387.07,0.0,-0.98899,1e-05,1.66388]
[1777798817164,47.92,78386.5,0.0,-0.989,1e-05,1.66308]
[1777798821158,47.92,78386.31,0.0,-0.989,1e-05,1.66281]
[1777798821326,47.92,78386.31,0.0,-0.989,1e-05,1.66281]
[1777798821748,47.92,78386.31,0.0,-0.989,1e-05,1.66281]
[1777798821826,47.92,78386.31,0.0,-0.989,1e-05,1.66281]
[1777798821849,47.92,78386.28,0.0,-0.989,1e-05,1.66277]
[1777798829385,47.92,78386.42,0.0,-0.989,1e-05,1.66296]
[1777798834981,47.92,78384.41,0.0,-0.98903,1e-05,1.65828]
[1777798835079,47.92,78384.63,0.0,-0.98903,1e-05,1.65859]
[1777798840046,47.92,78384.53,0.0,-0.98903,1e-05,1.65845]
[1777798840074,47.92,78384.17,0.0,-0.98903,1e-05,1.65794]
[1777798840462,47.92,78383.85,0.0,-0.98904,1e-05,1.65749]
[1777798851540,47.92,78383.49,0.0,-0.98904,1e-05,1.65699]
[1777798852556,47.92,78383.49,0.0,-0.98904,1e-05,1.65699]
[1777798852580,47.92,78383.49,0.0,-0.98904,1e-05,1.65699]
[1777798858589,47.92,78384.21,0.0,-0.98903,1e-05,1.658]
[1777798862171,47.92,78383.09,0.0,-0.98905,1e-05,1.65643]
[1777798862332,47.92,78383.09,0.0,-0.98905,1e-05,1.65643]
[1777798862788,47.92,78383.09,0.0,-0.98905,1e-05,1.65643]
[1777798862826,47.92,78383.09,0.0,-0.98905,1e-05,1.65643]
[1777798862843,47.92,78380.48,0.0,-0.98907,1e-05,1.65277]
[1777798865638,47.92,78377.95,0.0,-0.9891,1e-05,1.64924]
[1777798868882,47.92,78377.58,0.0,-0.9891,1e-05,1.64872]
[1777798869076,47.92,78376.61,0.0,-0.98911,1e-05,1.64737]
[1777798870674,47.92,78372.97,0.0,-0.98915,1e-05,1.64229]
[1777798871101,47.92,78372.97,0.0,-0.98915,1e-05,1.64229]
[1777798871326,47.92,78372.97,0.0,-0.98915,1e-05,1.64229]
[1777798871681,47.92,78369.22,0.0,-0.98919,1e-05,1.63708]
[1777798876718,47.92,78367.79,0.0,-0.98921,1e-05,1.6351]
[1777798878733,47.92,78370.87,0.0,-0.98917,1e-05,1.63937]
[1777798880483,47.92,78370.72,0.0,-0.98917,1e-05,1.63917]
[1777798880575,47.92,78370.72,0.0,-0.98917,1e-05,1.63917]
[1777798880747,47.92,78373.52,0.0,-0.98915,1e-05,1.64306]
[1777798884801,47.92,78374.44,0.0,-0.98914,1e-05,1.64434]
[1777798884824,47.92,78374.44,0.0,-0.98914,1e-05,1.64434]
[1777798884903,47.92,78374.65,0.0,-0.98913,1e-05,1.64463]
[1777798890817,47.92,78373.97,0.0,-0.98914,1e-05,1.64369]
[1777798891802,47.92,78373.97,0.0,-0.98914,1e-05,1.64369]
[1777798891827,47.92,78373.97,0.0,-0.98914,1e-05,1.64369]
[1777798896860,47.92,78374.68,0.0,-0.98915,1e-05,1.64282]
[1777798905722,47.92,78374.68,0.0,-0.98915,1e-05,1.64282]
[1777798905825,47.92,78374.68,0.0,-0.98915,1e-05,1.64282]
[1777798906473,47.92,78374.68,0.0,-0.98915,1e-05,1.64282]
[1777798906576,47.92,78374.68,0.0,-0.98915,1e-05,1.64282]
[1777798906930,47.92,78373.02,0.0,-0.98916,1e-05,1.64051]
[1777798911149,47.92,78372.91,0.0,-0.98916,1e-05,1.64036]
[1777798921032,47.92,78371.75,0.0,-0.98918,1e-05,1.63875]
[1777798926068,47.92,78371.58,0.0,-0.98918,1e-05,1.63851]
[1777798931103,47.92,78369.03,0.0,-0.9892,1e-05,1.63497]
[1777798936138,47.92,78368.51,0.0,-0.98921,1e-05,1.63425]
[1777798941172,47.92,78367.02,0.0,-0.98922,1e-05,1.63219]
[1777798946209,47.92,78366.87,0.0,-0.98923,1e-05,1.63198]
[1777798951244,47.92,78366.96,0.0,-0.98924,1e-05,1.63026]
[1777798956278,47.92,78366.41,0.0,-0.98924,1e-05,1.6295]
[1777798958440,47.92,78366.34,0.0,-0.98924,1e-05,1.6294]
[1777798959300,47.92,78362.15,0.0,-0.98929,1e-05,1.62362]
[1777798963593,47.92,78360.05,0.0,-0.98931,1e-05,1.62072]
[1777798972391,47.92,78359.07,0.0,-0.98932,1e-05,1.61937]
[1777798976314,47.92,78359.11,0.0,-0.98932,1e-05,1.61943]
[1777798976419,47.92,78355.65,0.0,-0.98935,1e-05,1.61467]
[1777798977693,47.92,78355.65,0.0,-0.98935,1e-05,1.61467]
[1777798977788,47.92,78355.84,0.0,-0.98935,1e-05,1.61493]
[1777798979751,47.92,78355.84,0.0,-0.98935,1e-05,1.61493]
[1777798983990,47.92,78356.62,0.0,-0.98934,1e-05,1.616]
[1777798984074,47.92,78356.62,0.0,-0.98934,1e-05,1.616]
[1777798984164,47.92,78358.92,0.0,-0.98932,1e-05,1.61917]
[1777798984475,47.92,78362.43,0.0,-0.98928,1e-05,1.624]
[1777798987497,47.92,78369.82,0.0,-0.98921,1e-05,1.63422]
[1777798988504,47.92,78372.35,0.0,-0.98918,1e-05,1.63774]
[1777798989826,47.92,78372.35,0.0,-0.98918,1e-05,1.63774]
[1777798994467,47.92,78372.42,0.0,-0.98918,1e-05,1.63783]
[1777798994579,47.92,78372.42,0.0,-0.98918,1e-05,1.63783]
[1777798994680,47.92,78372.26,0.0,-0.98918,1e-05,1.63761]
[1777798996560,47.92,78375.64,0.0,-0.98915,1e-05,1.64231]
[1777798998450,47.92,78377.47,0.0,-0.98913,1e-05,1.64486]
[1777798998575,47.92,78377.47,0.0,-0.98913,1e-05,1.64486]
[1777799004615,47.92,78380.24,0.0,-0.9891,1e-05,1.64872]
[1777799006709,47.92,78380.27,0.0,-0.9891,1e-05,1.64877]
[1777799006828,47.92,78380.27,0.0,-0.9891,1e-05,1.64877]
[1777799006851,47.92,78375.58,0.0,-0.98915,1e-05,1.64223]
[1777799009194,47.92,78373.68,0.0,-0.98917,1e-05,1.63958]
[1777799009327,47.92,78373.58,0.0,-0.98917,1e-05,1.63944]
[1777799014686,47.92,78372.3,0.0,-0.98919,1e-05,1.63582]
[1777799019722,47.92,78371.77,0.0,-0.9892,1e-05,1.63508]
[1777799020621,47.92,78371.77,0.0,-0.9892,1e-05,1.63508]
[1777799020827,47.92,78371.77,0.0,-0.9892,1e-05,1.63508]
[1777799020928,47.92,78371.75,0.0,-0.9892,1e-05,1.63506]
[1777799022399,47.92,78371.45,0.0,-0.9892,1e-05,1.63464]
[1777799022577,47.92,78371.45,0.0,-0.9892,1e-05,1.63464]
[1777799027782,47.92,78373.54,0.0,-0.98918,1e-05,1.63754]
[1777799029121,47.92,78373.54,0.0,-0.98918,1e-05,1.63754]
[1777799029329,47.92,78373.58,0.0,-0.98918,1e-05,1.6376]
[1777799035838,47.92,78373.61,0.0,-0.98918,1e-05,1.63764]
[1777799036564,47.92,78373.61,0.0,-0.98918,1e-05,1.63764]
[1777799036574,47.92,78373.61,0.0,-0.98918,1e-05,1.63764]
[1777799036615,47.92,78373.61,0.0,-0.98918,1e-05,1.63764]
[1777799046914,47.92,78373.61,0.0,-0.98918,1e-05,1.63764]
[1777799051951,47.92,78373.13,0.0,-0.98919,1e-05,1.63697]
[1777799056985,47.92,78371.98,0.0,-0.9892,1e-05,1.63537]
[1777799060423,47.92,78371.98,0.0,-0.9892,1e-05,1.63537]
[1777799060577,47.92,78371.98,0.0,-0.9892,1e-05,1.63537]
[1777799075113,47.92,78372.24,0.0,-0.98921,1e-05,1.63389]
[1777799076953,47.92,78372.24,0.0,-0.98921,1e-05,1.63389]
[1777799077074,47.92,78372.24,0.0,-0.98921,1e-05,1.63389]
[1777799077126,47.92,78368.31,0.0,-0.98925,1e-05,1.62845]
[1777799079344,47.92,78366.97,0.0,-0.98926,1e-05,1.62659]
[1777799079578,47.92,78366.97,0.0,-0.98926,1e-05,1.62659]
[1777799083625,47.92,78365.42,0.0,-0.98928,1e-05,1.62445]
[1777799083827,47.92,78365.42,0.0,-0.98928,1e-05,1.62445]
[1777799084176,47.92,78364.75,0.0,-0.98928,1e-05,1.62353]
[1777799084889,47.92,78364.75,0.0,-0.98928,1e-05,1.62353]
[1777799085080,47.92,78364.75,0.0,-0.98928,1e-05,1.62353]
[1777799090218,47.92,78367.39,0.0,-0.98926,1e-05,1.62717]
[1777799091109,47.92,78367.39,0.0,-0.98926,1e-05,1.62717]
[1777799091224,47.92,78368.64,0.0,-0.98924,1e-05,1.6289]
[1777799091326,47.92,78368.64,0.0,-0.98924,1e-05,1.6289]
[1777799092231,47.92,78368.98,0.0,-0.98924,1e-05,1.62937]
[1777799093044,47.92,78368.98,0.0,-0.98924,1e-05,1.62937]
[1777799093076,47.92,78368.98,0.0,-0.98924,1e-05,1.62937]
[1777799095253,47.92,78373.05,0.0,-0.9892,1e-05,1.63501]
[1777799095999,47.92,78373.05,0.0,-0.9892,1e-05,1.63501]
[1777799096077,47.92,78373.05,0.0,-0.9892,1e-05,1.63501]
[1777799096260,47.92,78375.54,0.0,-0.98917,1e-05,1.63847]
[1777799097778,47.92,78375.79,0.0,-0.98917,1e-05,1.63882]
[1777799097829,47.92,78375.79,0.0,-0.98917,1e-05,1.63882]
[1777799099281,47.92,78379.69,0.0,-0.98913,1e-05,1.64425]
[1777799104263,47.92,78380.23,0.0,-0.98912,1e-05,1.645]
[1777799104329,47.92,78380.72,0.0,-0.98912,1e-05,1.64568]
[1777799105321,47.92,78380.47,0.0,-0.98912,1e-05,1.64533]
[1777799105575,47.92,78380.47,0.0,-0.98912,1e-05,1.64533]
[1777799105648,47.92,78380.6,0.0,-0.98912,1e-05,1.64552]
[1777799112373,47.92,78380.6,0.0,-0.98912,1e-05,1.64552]
[1777799117407,47.92,78380.52,0.0,-0.98912,1e-05,1.6454]
[1777799122442,47.92,78380.94,0.0,-0.98912,1e-05,1.64599]
[1777799129491,47.92,78380.99,0.0,-0.98912,1e-05,1.64606]
[1777799134526,47.92,78381.05,0.0,-0.98913,1e-05,1.64429]
[1777799142582,47.92,78380.99,0.0,-0.98913,1e-05,1.64421]
[1777799145536,47.92,78380.98,0.0,-0.98913,1e-05,1.64419]
[1777799145577,47.92,78380.98,0.0,-0.98913,1e-05,1.64419]
[1777799151645,47.92,78380.8,0.0,-0.98913,1e-05,1.64394]
[1777799156680,47.92,78380.83,0.0,-0.98913,1e-05,1.64398]
[1777799161715,47.92,78383.61,0.0,-0.9891,1e-05,1.64786]
[1777799162536,47.92,78383.61,0.0,-0.9891,1e-05,1.64786]
[1777799162576,47.92,78383.61,0.0,-0.9891,1e-05,1.64786]
[1777799162722,47.92,78388.02,0.0,-0.98905,1e-05,1.65403]
[1777799165010,47.92,78388.71,0.0,-0.98905,1e-05,1.655]
[1777799165077,47.92,78388.71,0.0,-0.98905,1e-05,1.655]
[1777799171156,47.92,78388.4,0.0,-0.98905,1e-05,1.65456]
[1777799171786,47.92,78392.64,0.0,-0.989,1e-05,1.66051]
[1777799172577,47.92,78392.64,0.0,-0.989,1e-05,1.66051]
[1777799172826,47.92,78392.64,0.0,-0.989,1e-05,1.66051]
[1777799172861,47.92,78394.11,0.0,-0.98899,1e-05,1.66258]
[1777799175126,47.92,78394.68,0.0,-0.98898,1e-05,1.66338]
[1777799175327,47.92,78394.68,0.0,-0.98898,1e-05,1.66338]
[1777799182863,47.92,78394.55,0.0,-0.98898,1e-05,1.6632]
[1777799187558,47.92,78394.8,0.0,-0.98898,1e-05,1.66355]
[1777799187580,47.92,78394.8,0.0,-0.98898,1e-05,1.66355]
[1777799187681,47.92,78394.8,0.0,-0.98898,1e-05,1.66355]
[1777799189458,47.92,78394.98,0.0,-0.98898,1e-05,1.6638]
[1777799189583,47.92,78394.98,0.0,-0.98898,1e-05,1.6638]
[1777799194947,47.92,78394.66,0.0,-0.989,1e-05,1.66148]
[1777799199983,47.92,78394.66,0.0,-0.989,1e-05,1.66148]
[1777799201490,47.92,78394.66,0.0,-0.989,1e-05,1.66148]
[1777799201575,47.92,78394.66,0.0,-0.989,1e-05,1.66148]
[1777799201997,47.92,78394.53,0.0,-0.989,1e-05,1.6613]
[1777799203710,47.92,78394.53,0.0,-0.989,1e-05,1.6613]
[1777799203835,47.92,78394.53,0.0,-0.989,1e-05,1.6613]
[1777799208204,47.92,78394.66,0.0,-0.989,1e-05,1.66148]
[1777799208326,47.92,78394.66,0.0,-0.989,1e-05,1.66148]
[1777799208360,47.92,78397.41,0.0,-0.98897,1e-05,1.66535]
[1777799210298,47.92,78397.76,0.0,-0.98896,1e-05,1.66584]
[1777799210326,47.92,78397.76,0.0,-0.98896,1e-05,1.66584]
[1777799215114,47.92,78398.63,0.0,-0.98895,1e-05,1.66707]
[1777799215330,47.92,78398.63,0.0,-0.98895,1e-05,1.66707]
[1777799216203,47.92,78398.62,0.0,-0.98895,1e-05,1.66706]
[1777799216325,47.92,78398.62,0.0,-0.98895,1e-05,1.66706]
[1777799216304,47.92,78398.65,0.0,-0.98895,1e-05,1.6671]
[1777799217103,47.92,78398.66,0.0,-0.98895,1e-05,1.66711]
[1777799222138,47.92,78401.77,0.0,-0.98892,1e-05,1.6715]
[1777799223145,47.92,78404.4,0.0,-0.98889,1e-05,1.67522]
[1777799225082,47.92,78404.68,0.0,-0.98889,1e-05,1.67562]
[1777799225335,47.92,78404.68,0.0,-0.98889,1e-05,1.67562]
[1777799232210,47.92,78404.61,0.0,-0.98889,1e-05,1.67552]
[1777799237245,47.92,78405.26,0.0,-0.98888,1e-05,1.67644]
[1777799239828,47.92,78405.36,0.0,-0.98888,1e-05,1.67658]
[1777799240265,47.92,78405.46,0.0,-0.98888,1e-05,1.67672]
[1777799241534,47.92,78405.46,0.0,-0.98888,1e-05,1.67672]
[1777799241575,47.92,78405.46,0.0,-0.98888,1e-05,1.67672]
[1777799255371,47.92,78405.09,0.0,-0.9889,1e-05,1.67432]
[1777799260406,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799262745,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799262829,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799263298,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799263325,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799263349,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799269358,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799274251,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799274326,47.92,78406.14,0.0,-0.98889,1e-05,1.6758]
[1777799283567,47.92,78406.93,0.0,-0.98888,1e-05,1.67692]
[1777799286224,47.92,78407.15,0.0,-0.98888,1e-05,1.67723]
[1777799286327,47.92,78407.15,0.0,-0.98888,1e-05,1.67723]
[1777799287122,47.92,78407.03,0.0,-0.98888,1e-05,1.67706]
[1777799287326,47.92,78407.03,0.0,-0.98888,1e-05,1.67706]
[1777799287427,47.92,78407.0,0.0,-0.98888,1e-05,1.67702]
[1777799288602,47.92,78410.63,0.0,-0.98884,1e-05,1.68217]
[1777799289609,47.92,78416.42,0.0,-0.98878,1e-05,1.69041]
[1777799291101,47.92,78416.42,0.0,-0.98878,1e-05,1.69041]
[1777799291327,47.92,78416.42,0.0,-0.98878,1e-05,1.69041]
[1777799292048,47.92,78416.92,0.0,-0.98877,1e-05,1.69112]
[1777799292076,47.92,78416.92,0.0,-0.98877,1e-05,1.69112]
[1777799292135,47.92,78416.99,0.0,-0.98877,1e-05,1.69122]
[1777799295651,47.92,78412.37,0.0,-0.98882,1e-05,1.68464]
[1777799297702,47.92,78411.82,0.0,-0.98883,1e-05,1.68386]
[1777799297828,47.92,78411.82,0.0,-0.98883,1e-05,1.68386]
[1777799305721,47.92,78411.89,0.0,-0.98882,1e-05,1.68396]
[1777799308741,47.92,78415.15,0.0,-0.98879,1e-05,1.6886]
[1777799309571,47.92,78415.15,0.0,-0.98879,1e-05,1.6886]
[1777799309833,47.92,78415.15,0.0,-0.98879,1e-05,1.6886]
[1777799309898,47.92,78421.6,0.0,-0.98872,1e-05,1.69781]
[1777799311707,47.92,78422.33,0.0,-0.98871,1e-05,1.69885]
[1777799311828,47.92,78422.33,0.0,-0.98871,1e-05,1.69885]
[1777799311858,47.92,78423.05,0.0,-0.98872,1e-05,1.69798]
[1777799316290,47.92,78425.71,0.0,-0.98869,1e-05,1.70179]
[1777799316329,47.92,78425.71,0.0,-0.98869,1e-05,1.70179]
[1777799316797,47.92,78428.83,0.0,-0.98865,1e-05,1.70627]
[1777799318148,47.92,78428.83,0.0,-0.98865,1e-05,1.70627]
[1777799318327,47.92,78428.83,0.0,-0.98865,1e-05,1.70627]
[1777799318428,47.92,78429.33,0.0,-0.98865,1e-05,1.70699]
[1777799322645,47.92,78430.27,0.0,-0.98864,1e-05,1.70834]
[1777799322836,47.92,78430.27,0.0,-0.98864,1e-05,1.70834]
[1777799327875,47.92,78430.28,0.0,-0.98864,1e-05,1.70835]
[1777799332910,47.92,78431.12,0.0,-0.98863,1e-05,1.70956]
[1777799333837,47.92,78431.12,0.0,-0.98863,1e-05,1.70956]
[1777799334078,47.92,78431.12,0.0,-0.98863,1e-05,1.70956]
[1777799335247,47.92,78431.39,0.0,-0.98863,1e-05,1.70995]
[1777799335325,47.92,78431.39,0.0,-0.98863,1e-05,1.70995]
[1777799335345,47.92,78431.29,0.0,-0.98863,1e-05,1.70981]
[1777799340367,47.92,78432.68,0.0,-0.98861,1e-05,1.71181]
[1777799340577,47.92,78433.46,0.0,-0.9886,1e-05,1.71293]
[1777799348016,47.92,78433.39,0.0,-0.98861,1e-05,1.71283]
[1777799353051,47.92,78433.36,0.0,-0.98861,1e-05,1.71279]
[1777799356745,47.92,78433.36,0.0,-0.98861,1e-05,1.71279]
[1777799356829,47.92,78433.36,0.0,-0.98861,1e-05,1.71279]
[1777799357535,47.92,78433.36,0.0,-0.98861,1e-05,1.71279]
[1777799357558,47.92,78433.36,0.0,-0.98861,1e-05,1.71279]
[1777799357576,47.92,78433.36,0.0,-0.98861,1e-05,1.71279]
[1777799364128,47.92,78433.49,0.0,-0.9886,1e-05,1.71297]
[1777799371177,47.92,78433.29,0.0,-0.98862,1e-05,1.71078]
[1777799376212,47.92,78433.63,0.0,-0.98862,1e-05,1.71127]
[1777799376949,47.92,78433.63,0.0,-0.98862,1e-05,1.71127]
[1777799377077,47.92,78433.63,0.0,-0.98862,1e-05,1.71127]
[1777799378120,47.92,78433.49,0.0,-0.98862,1e-05,1.71107]
[1777799378327,47.92,78433.49,0.0,-0.98862,1e-05,1.71107]
[1777799378427,47.92,78433.49,0.0,-0.98862,1e-05,1.71107]
[1777799385276,47.92,78433.56,0.0,-0.98862,1e-05,1.71117]
[1777799395346,47.92,78433.53,0.0,-0.98862,1e-05,1.71112]
[1777799401388,47.92,78433.76,0.0,-0.98861,1e-05,1.71145]
[1777799404083,47.92,78433.76,0.0,-0.98861,1e-05,1.71145]
[1777799404331,47.92,78433.76,0.0,-0.98861,1e-05,1.71145]
[1777799409445,47.92,78434.06,0.0,-0.98861,1e-05,1.71189]
[1777799411459,47.92,78430.63,0.0,-0.98865,1e-05,1.70695]
[1777799413473,47.92,78427.75,0.0,-0.98868,1e-05,1.70282]
[1777799413743,47.92,78427.75,0.0,-0.98868,1e-05,1.70282]
[1777799413830,47.92,78427.75,0.0,-0.98868,1e-05,1.70282]
[1777799414943,47.92,78427.37,0.0,-0.98868,1e-05,1.70227]
[1777799415076,47.92,78427.37,0.0,-0.98868,1e-05,1.70227]
[1777799416493,47.92,78427.33,0.0,-0.98868,1e-05,1.70221]
[1777799421529,47.92,78426.59,0.0,-0.98869,1e-05,1.70115]
[1777799424444,47.92,78426.59,0.0,-0.98869,1e-05,1.70115]
[1777799424579,47.92,78426.59,0.0,-0.98869,1e-05,1.70115]
[1777799431598,47.92,78426.47,0.0,-0.9887,1e-05,1.69908]
[1777799440662,47.92,78426.64,0.0,-0.9887,1e-05,1.69933]
[1777799444690,47.92,78426.71,0.0,-0.9887,1e-05,1.69943]
[1777799444828,47.92,78426.71,0.0,-0.9887,1e-05,1.69943]
[1777799446105,47.92,78426.71,0.0,-0.9887,1e-05,1.69943]
[1777799446326,47.92,78426.71,0.0,-0.9887,1e-05,1.69943]
[1777799451741,47.92,78426.93,0.0,-0.9887,1e-05,1.69974]
[1777799458790,47.92,78427.1,0.0,-0.9887,1e-05,1.69998]
[1777799465142,47.92,78425.61,0.0,-0.98871,1e-05,1.69785]
[1777799465329,47.92,78425.61,0.0,-0.98871,1e-05,1.69785]
[1777799470749,47.92,78426.47,0.0,-0.9887,1e-05,1.69908]
[1777799470833,47.92,78426.47,0.0,-0.9887,1e-05,1.69908]
[1777799471345,47.92,78426.47,0.0,-0.9887,1e-05,1.69908]
[1777799471576,47.92,78426.47,0.0,-0.9887,1e-05,1.69908]
[1777799471633,47.92,78426.15,0.0,-0.98871,1e-05,1.69862]
[1777799472888,47.92,78422.26,0.0,-0.98875,1e-05,1.69306]
[1777799473825,47.92,78422.26,0.0,-0.98875,1e-05,1.69306]
[1777799478930,47.92,78421.97,0.0,-0.98875,1e-05,1.69265]
[1777799480402,47.92,78421.97,0.0,-0.98875,1e-05,1.69265]
[1777799480580,47.92,78421.97,0.0,-0.98875,1e-05,1.69265]
[1777799481400,47.92,78421.97,0.0,-0.98875,1e-05,1.69265]
[1777799481576,47.92,78421.97,0.0,-0.98875,1e-05,1.69265]
[1777799481678,47.92,78421.61,0.0,-0.98876,1e-05,1.69213]
[1777799487993,47.92,78421.51,0.0,-0.98876,1e-05,1.69199]
[1777799488999,47.92,78413.7,0.0,-0.98884,1e-05,1.68087]
[1777799490322,47.92,78413.7,0.0,-0.98884,1e-05,1.68087]
[1777799490577,47.92,78413.7,0.0,-0.98884,1e-05,1.68087]
[1777799490627,47.92,78411.83,0.0,-0.98886,1e-05,1.67822]
[1777799497471,47.92,78411.33,0.0,-0.98888,1e-05,1.67563]
[1777799497577,47.92,78411.33,0.0,-0.98888,1e-05,1.67563]
[1777799498082,47.92,78411.63,0.0,-0.98888,1e-05,1.67606]
[1777799498324,47.92,78411.63,0.0,-0.98888,1e-05,1.67606]
[1777799498426,47.92,78411.39,0.0,-0.98888,1e-05,1.67572]
[1777799507126,47.92,78411.86,0.0,-0.98887,1e-05,1.67638]
[1777799513168,47.92,78411.92,0.0,-0.98887,1e-05,1.67647]
[1777799520218,47.92,78411.99,0.0,-0.98887,1e-05,1.67657]
[1777799525813,47.92,78411.89,0.0,-0.98887,1e-05,1.67642]
[1777799525831,47.92,78411.89,0.0,-0.98887,1e-05,1.67642]
[1777799538346,47.92,78411.83,0.0,-0.98887,1e-05,1.67634]
[1777799543380,47.92,78411.83,0.0,-0.98887,1e-05,1.67634]
[1777799550431,47.92,78411.92,0.0,-0.98887,1e-05,1.67647]
[1777799560500,47.92,78411.92,0.0,-0.98888,1e-05,1.67458]
[1777799565535,47.92,78412.13,0.0,-0.98888,1e-05,1.67488]
[1777799566285,47.92,78412.13,0.0,-0.98888,1e-05,1.67488]
[1777799566327,47.92,78412.13,0.0,-0.98888,1e-05,1.67488]
[1777799567818,47.92,78411.94,0.0,-0.98888,1e-05,1.67461]
[1777799567826,47.92,78411.94,0.0,-0.98888,1e-05,1.67461]
[1777799567916,47.92,78411.94,0.0,-0.98888,1e-05,1.67461]
[1777799574598,47.92,78411.83,0.0,-0.98889,1e-05,1.67446]
[1777799581667,47.92,78411.89,0.0,-0.98889,1e-05,1.67454]
[1777799585562,47.92,78411.91,0.0,-0.98889,1e-05,1.67457]
[1777799585576,47.92,78411.91,0.0,-0.98889,1e-05,1.67457]
[1777799596772,47.92,78412.33,0.0,-0.98888,1e-05,1.67516]
[1777799599243,47.92,78411.97,0.0,-0.98888,1e-05,1.67465]
[1777799599327,47.92,78411.97,0.0,-0.98888,1e-05,1.67465]
[1777799600759,47.92,78411.97,0.0,-0.98888,1e-05,1.67465]
[1777799600827,47.92,78411.97,0.0,-0.98888,1e-05,1.67465]
[1777799607687,47.92,78411.97,0.0,-0.98888,1e-05,1.67465]
[1777799607788,47.92,78411.39,0.0,-0.98889,1e-05,1.67383]
[1777799607828,47.92,78411.39,0.0,-0.98889,1e-05,1.67383]
[1777799612884,47.92,78411.79,0.0,-0.9889,1e-05,1.67252]
[1777799617919,47.92,78411.57,0.0,-0.9889,1e-05,1.67221]
[1777799624354,47.92,78411.49,0.0,-0.9889,1e-05,1.67209]
[1777799624575,47.92,78411.49,0.0,-0.9889,1e-05,1.67209]
[1777799624676,47.92,78411.49,0.0,-0.9889,1e-05,1.67209]
[1777799627499,47.92,78411.57,0.0,-0.9889,1e-05,1.67221]
[1777799627576,47.92,78411.57,0.0,-0.9889,1e-05,1.67221]
[1777799635039,47.92,78411.46,0.0,-0.9889,1e-05,1.67205]
[1777799640525,47.92,78411.46,0.0,-0.9889,1e-05,1.67205]
[1777799640581,47.92,78411.46,0.0,-0.9889,1e-05,1.67205]
[1777799640683,47.92,78406.06,0.0,-0.98896,1e-05,1.66443]
[1777799642601,47.92,78404.39,0.0,-0.98898,1e-05,1.66208]
[1777799642829,47.92,78404.39,0.0,-0.98898,1e-05,1.66208]
[1777799642682,47.92,78404.72,0.0,-0.98897,1e-05,1.66254]
[1777799643307,47.92,78404.72,0.0,-0.98897,1e-05,1.66254]
[1777799643325,47.92,78404.72,0.0,-0.98897,1e-05,1.66254]
[1777799649136,47.92,78401.45,0.0,-0.98901,1e-05,1.65794]
[1777799654172,47.92,78401.45,0.0,-0.98901,1e-05,1.65794]
[1777799660214,47.92,78401.33,0.0,-0.98901,1e-05,1.65777]
[1777799665249,47.92,78401.34,0.0,-0.98901,1e-05,1.65779]
[1777799666475,47.92,78401.34,0.0,-0.98901,1e-05,1.65779]
[1777799666576,47.92,78401.34,0.0,-0.98901,1e-05,1.65779]
[1777799667859,47.92,78401.34,0.0,-0.98901,1e-05,1.65779]
[1777799668075,47.92,78401.55,0.0,-0.98901,1e-05,1.65808]
[1777799668177,47.92,78401.55,0.0,-0.98901,1e-05,1.65808]
[1777799673305,47.92,78402.9,0.0,-0.989,1e-05,1.65811]
[1777799678340,47.92,78402.5,0.0,-0.98901,1e-05,1.65755]
[1777799683396,47.92,78401.83,0.0,-0.98902,1e-05,1.65661]
[1777799683575,47.92,78401.83,0.0,-0.98902,1e-05,1.65661]
[1777799689417,47.92,78400.86,0.0,-0.98903,1e-05,1.65525]
[1777799695360,47.92,78400.86,0.0,-0.98903,1e-05,1.65525]
[1777799695578,47.92,78400.86,0.0,-0.98903,1e-05,1.65525]
[1777799696593,47.92,78400.91,0.0,-0.98903,1e-05,1.65532]
[1777799696834,47.92,78400.91,0.0,-0.98903,1e-05,1.65532]
[1777799696634,47.92,78400.91,0.0,-0.98903,1e-05,1.65532]
[1777799702508,47.92,78400.89,0.0,-0.98903,1e-05,1.65529]
[1777799710563,47.92,78401.0,0.0,-0.98902,1e-05,1.65544]
[1777799718620,47.92,78400.93,0.0,-0.98903,1e-05,1.65534]
[1777799722001,47.92,78400.51,0.0,-0.98903,1e-05,1.65476]
[1777799722075,47.92,78400.51,0.0,-0.98903,1e-05,1.65476]
[1777799729699,47.92,78399.37,0.0,-0.98904,1e-05,1.65316]
[1777799730403,47.92,78399.37,0.0,-0.98904,1e-05,1.65316]
[1777799730585,47.92,78399.37,0.0,-0.98904,1e-05,1.65316]
[1777799732464,47.92,78398.62,0.0,-0.98906,1e-05,1.65024]
[1777799732576,47.92,78398.62,0.0,-0.98906,1e-05,1.65024]
[1777799732719,47.92,78398.58,0.0,-0.98906,1e-05,1.65018]
[1777799739768,47.92,78398.41,0.0,-0.98906,1e-05,1.64995]
[1777799743300,47.92,78398.61,0.0,-0.98906,1e-05,1.65023]
[1777799743326,47.92,78398.61,0.0,-0.98906,1e-05,1.65023]
[1777799749837,47.92,78398.52,0.0,-0.98906,1e-05,1.6501]
[1777799754873,47.92,78398.56,0.0,-0.98906,1e-05,1.65016]
[1777799761922,47.92,78398.05,0.0,-0.98907,1e-05,1.64944]
[1777799766957,47.92,78398.0,0.0,-0.98907,1e-05,1.64937]
[1777799771992,47.92,78398.0,0.0,-0.98907,1e-05,1.64937]
[1777799773371,47.92,78398.0,0.0,-0.98907,1e-05,1.64937]
[1777799773574,47.92,78398.0,0.0,-0.98907,1e-05,1.64937]
[1777799775658,47.92,78398.04,0.0,-0.98907,1e-05,1.64943]
[1777799775829,47.92,78398.04,0.0,-0.98907,1e-05,1.64943]
[1777799775873,47.92,78398.04,0.0,-0.98907,1e-05,1.64943]
[1777799789111,47.92,78399.01,0.0,-0.98906,1e-05,1.65079]
[1777799794146,47.92,78399.01,0.0,-0.98907,1e-05,1.64892]
[1777799799164,47.92,78399.22,0.0,-0.98907,1e-05,1.64922]
[1777799804215,47.92,78399.37,0.0,-0.98907,1e-05,1.64943]
[1777799809251,47.92,78399.13,0.0,-0.98907,1e-05,1.64909]
[1777799811731,47.92,78399.35,0.0,-0.98907,1e-05,1.6494]
[1777799814512,47.92,78399.3,0.0,-0.98907,1e-05,1.64933]
[1777799814574,47.92,78399.3,0.0,-0.98907,1e-05,1.64933]
[1777799814676,47.92,78399.3,0.0,-0.98907,1e-05,1.64933]
[1777799822361,47.92,78399.3,0.0,-0.98907,1e-05,1.64933]
[1777799829409,47.92,78399.4,0.0,-0.98907,1e-05,1.64947]
[1777799839480,47.92,78401.26,0.0,-0.98905,1e-05,1.65207]
[1777799844515,47.92,78402.82,0.0,-0.98903,1e-05,1.65426]
[1777799851564,47.92,78402.59,0.0,-0.98904,1e-05,1.65207]
[1777799856599,47.92,78400.63,0.0,-0.98906,1e-05,1.64933]
[1777799865662,47.92,78400.95,0.0,-0.98906,1e-05,1.64977]
[1777799870697,47.92,78400.9,0.0,-0.98906,1e-05,1.6497]
[1777799881774,47.92,78401.08,0.0,-0.98906,1e-05,1.64996]
[1777799888823,47.92,78400.89,0.0,-0.98906,1e-05,1.64969]
[1777799902920,47.92,78401.08,0.0,-0.98906,1e-05,1.64996]
[1777799907956,47.92,78401.08,0.0,-0.98906,1e-05,1.64996]
[1777799915007,47.92,78401.01,0.0,-0.98907,1e-05,1.64799]
[1777799920040,47.92,78400.9,0.0,-0.98907,1e-05,1.64784]
[1777799927089,47.92,78400.97,0.0,-0.98907,1e-05,1.64794]
[1777799937159,47.92,78400.97,0.0,-0.98907,1e-05,1.64794]
[1777799947229,47.92,78400.97,0.0,-0.98907,1e-05,1.64794]
[1777799957299,47.92,78400.97,0.0,-0.98907,1e-05,1.64794]
[1777799962335,47.92,78402.78,0.0,-0.98905,1e-05,1.65047]
[1777799967370,47.92,78404.7,0.0,-0.98903,1e-05,1.65316]
[1777799972405,47.92,78406.16,0.0,-0.98903,1e-05,1.65334]
[1777799977441,47.92,78405.92,0.0,-0.98903,1e-05,1.653]
[1777799982475,47.92,78405.31,0.0,-0.98904,1e-05,1.65215]
[1777799987509,47.92,78405.17,0.0,-0.98904,1e-05,1.65195]
[1777799991015,47.92,78405.17,0.0,-0.98904,1e-05,1.65195]
[1777799991827,47.92,78404.69,0.0,-0.98905,1e-05,1.65128]
[1777799998587,47.92,78409.54,0.0,-0.98899,1e-05,1.65809]
[1777800000277,47.92,78411.28,0.0,-0.98898,1e-05,1.66053]
[1777800000328,47.92,78411.28,0.0,-0.98898,1e-05,1.66053]
[1777800000757,47.92,78411.28,0.0,-0.98898,1e-05,1.66053]
[1777800000827,47.92,78411.28,0.0,-0.98898,1e-05,1.66053]
[1777800000912,47.92,78411.42,0.0,-0.98897,1e-05,1.66073]
[1777800006643,47.92,78411.37,0.0,-0.98898,1e-05,1.66066]
[1777800012685,47.92,78411.84,0.0,-0.98897,1e-05,1.66132]
[1777800017720,47.92,78411.81,0.0,-0.98897,1e-05,1.66128]
[1777800022755,47.92,78411.87,0.0,-0.98897,1e-05,1.66136]
[1777800029805,47.92,78411.54,0.0,-0.98897,1e-05,1.6609]
[1777800038868,47.92,78411.57,0.0,-0.98899,1e-05,1.65907]
[1777800043917,47.92,78411.17,0.0,-0.98899,1e-05,1.65851]
[1777800044076,47.92,78411.17,0.0,-0.98899,1e-05,1.65851]
[1777800044142,47.92,78411.17,0.0,-0.98899,1e-05,1.65851]
[1777800044443,47.92,78411.17,0.0,-0.98899,1e-05,1.65851]
[1777800044576,47.92,78411.17,0.0,-0.98899,1e-05,1.65851]
[1777800049944,47.92,78412.56,0.0,-0.98897,1e-05,1.66046]
[1777800061022,47.92,78412.3,0.0,-0.98898,1e-05,1.66009]
[1777800067064,47.92,78412.3,0.0,-0.98898,1e-05,1.66009]
[1777800076127,47.92,78412.3,0.0,-0.98898,1e-05,1.66009]
[1777800088211,47.92,78412.41,0.0,-0.98898,1e-05,1.66025]
[1777800099288,47.92,78412.55,0.0,-0.98899,1e-05,1.65857]
[1777800108528,47.92,78412.37,0.0,-0.98899,1e-05,1.65832]
[1777800108577,47.92,78412.37,0.0,-0.98899,1e-05,1.65832]
[1777800108806,47.92,78412.37,0.0,-0.98899,1e-05,1.65832]
[1777800108836,47.92,78412.37,0.0,-0.98899,1e-05,1.65832]
[1777800108861,47.92,78412.37,0.0,-0.98899,1e-05,1.65832]
[1777800119428,47.92,78412.54,0.0,-0.98899,1e-05,1.65856]
[1777800130505,47.92,78412.74,0.0,-0.98898,1e-05,1.65884]
[1777800136398,47.92,78412.53,0.0,-0.98899,1e-05,1.65854]
[1777800136576,47.92,78412.53,0.0,-0.98899,1e-05,1.65854]
[1777800136804,47.92,78412.53,0.0,-0.98899,1e-05,1.65854]
[1777800136827,47.92,78412.53,0.0,-0.98899,1e-05,1.65854]
[1777800136905,47.92,78412.53,0.0,-0.98899,1e-05,1.65854]
[1777800142588,47.92,78412.66,0.0,-0.98899,1e-05,1.65873]
[1777800149638,47.92,78412.1,0.0,-0.98899,1e-05,1.65794]
[1777800151854,47.92,78411.92,0.0,-0.98899,1e-05,1.65769]
[1777800152083,47.92,78411.92,0.0,-0.98899,1e-05,1.65769]
[1777800152096,47.92,78411.92,0.0,-0.98899,1e-05,1.65769]
[1777800152327,47.92,78411.92,0.0,-0.98899,1e-05,1.65769]
[1777800152183,47.92,78411.92,0.0,-0.98901,1e-05,1.65581]
[1777800154673,47.92,78414.71,0.0,-0.98898,1e-05,1.65974]
[1777800155819,47.92,78414.71,0.0,-0.98898,1e-05,1.65974]
[1777800155828,47.92,78414.71,0.0,-0.98898,1e-05,1.65974]
[1777800155915,47.92,78418.94,0.0,-0.98893,1e-05,1.6657]
[1777800156632,47.92,78418.94,0.0,-0.98893,1e-05,1.6657]
[1777800156864,47.92,78418.94,0.0,-0.98893,1e-05,1.6657]
[1777800158701,47.92,78425.3,0.0,-0.98886,1e-05,1.6747]
[1777800160686,47.92,78424.53,0.0,-0.98887,1e-05,1.6736]
[1777800160828,47.92,78424.53,0.0,-0.98887,1e-05,1.6736]
[1777800160838,47.92,78424.96,0.0,-0.98887,1e-05,1.67421]
[1777800162708,47.92,78425.16,0.0,-0.98886,1e-05,1.6745]
[1777800162826,47.92,78425.16,0.0,-0.98886,1e-05,1.6745]
[1777800169264,47.92,78425.18,0.0,-0.98886,1e-05,1.67453]
[1777800174833,47.92,78425.18,0.0,-0.98886,1e-05,1.67453]
[1777800179867,47.92,78425.89,0.0,-0.98886,1e-05,1.67553]
[1777800183597,47.92,78428.32,0.0,-0.98883,1e-05,1.67898]
[1777800183828,47.92,78428.32,0.0,-0.98883,1e-05,1.67898]
[1777800184076,47.92,78428.32,0.0,-0.98883,1e-05,1.67898]
[1777800184332,47.92,78428.32,0.0,-0.98883,1e-05,1.67898]
[1777800184177,47.92,78428.32,0.0,-0.98883,1e-05,1.67898]
[1777800189944,47.92,78428.48,0.0,-0.98883,1e-05,1.67921]
[1777800191958,47.92,78432.4,0.0,-0.98879,1e-05,1.68479]
[1777800194498,47.92,78433.46,0.0,-0.98878,1e-05,1.6863]
[1777800194575,47.92,78433.46,0.0,-0.98878,1e-05,1.6863]
[1777800194848,47.92,78433.46,0.0,-0.98878,1e-05,1.6863]
[1777800195075,47.92,78433.46,0.0,-0.98878,1e-05,1.6863]
[1777800195176,47.92,78433.46,0.0,-0.98878,1e-05,1.6863]
[1777800197999,47.92,78437.69,0.0,-0.98873,1e-05,1.69234]
[1777800199007,47.92,78441.3,0.0,-0.98869,1e-05,1.6975]
[1777800200986,47.92,78441.76,0.0,-0.98869,1e-05,1.69816]
[1777800201077,47.92,78441.76,0.0,-0.98869,1e-05,1.69816]
[1777800201207,47.92,78441.76,0.0,-0.98869,1e-05,1.69816]
[1777800201325,47.92,78441.76,0.0,-0.98869,1e-05,1.69816]
[1777800201327,47.92,78441.91,0.0,-0.98868,1e-05,1.69838]
[1777800202028,47.92,78444.99,0.0,-0.98865,1e-05,1.7028]
[1777800204046,47.92,78450.87,0.0,-0.98859,1e-05,1.71126]
[1777800205054,47.92,78460.73,0.0,-0.98848,1e-05,1.72553]
[1777800206061,47.92,78464.66,0.0,-0.98844,1e-05,1.73124]
[1777800208267,47.92,78466.13,0.0,-0.98842,1e-05,1.73339]
[1777800208326,47.92,78466.13,0.0,-0.98842,1e-05,1.73339]
[1777800208365,47.92,78465.41,0.0,-0.98843,1e-05,1.73234]
[1777800208738,47.92,78465.41,0.0,-0.98843,1e-05,1.73234]
[1777800208826,47.92,78465.41,0.0,-0.98843,1e-05,1.73234]
[1777800214119,47.92,78465.73,0.0,-0.98844,1e-05,1.73087]
[1777800217724,47.92,78465.19,0.0,-0.98844,1e-05,1.73009]
[1777800217857,47.92,78465.19,0.0,-0.98844,1e-05,1.73009]
[1777800218148,47.92,78469.18,0.0,-0.9884,1e-05,1.7359]
[1777800219682,47.92,78471.2,0.0,-0.98838,1e-05,1.73885]
[1777800219830,47.92,78471.2,0.0,-0.98838,1e-05,1.73885]
[1777800225197,47.92,78475.33,0.0,-0.98833,1e-05,1.74489]
[1777800225758,47.92,78475.33,0.0,-0.98833,1e-05,1.74489]
[1777800225833,47.92,78475.33,0.0,-0.98833,1e-05,1.74489]
[1777800226161,47.92,78475.33,0.0,-0.98833,1e-05,1.74489]
[1777800226326,47.92,78475.33,0.0,-0.98833,1e-05,1.74489]
[1777800226388,47.92,78476.42,0.0,-0.98832,1e-05,1.74649]
[1777800232246,47.92,78475.1,0.0,-0.98833,1e-05,1.74455]
[1777800233242,47.92,78475.1,0.0,-0.98833,1e-05,1.74455]
[1777800233338,47.92,78475.1,0.0,-0.98833,1e-05,1.74455]
[1777800233420,47.92,78475.1,0.0,-0.98833,1e-05,1.74455]
[1777800233440,47.92,78475.29,0.0,-0.98833,1e-05,1.74483]
[1777800233579,47.92,78475.29,0.0,-0.98833,1e-05,1.74483]
[1777800239295,47.92,78474.9,0.0,-0.98834,1e-05,1.74426]
[1777800244330,47.92,78475.3,0.0,-0.98833,1e-05,1.74485]
[1777800245337,47.92,78471.1,0.0,-0.98838,1e-05,1.7387]
[1777800246550,47.92,78471.24,0.0,-0.98838,1e-05,1.73891]
[1777800246577,47.92,78471.24,0.0,-0.98838,1e-05,1.73891]
[1777800247296,47.92,78471.24,0.0,-0.98838,1e-05,1.73891]
[1777800247326,47.92,78471.24,0.0,-0.98838,1e-05,1.73891]
[1777800247426,47.92,78470.35,0.0,-0.98839,1e-05,1.73761]
[1777800250695,47.92,78470.81,0.0,-0.98838,1e-05,1.73828]
[1777800250829,47.92,78470.81,0.0,-0.98838,1e-05,1.73828]
[1777800257424,47.92,78471.28,0.0,-0.98838,1e-05,1.73897]
[1777800259678,47.92,78471.35,0.0,-0.98837,1e-05,1.73907]
[1777800259825,47.92,78471.35,0.0,-0.98837,1e-05,1.73907]
[1777800260012,47.92,78471.35,0.0,-0.98837,1e-05,1.73907]
[1777800260079,47.92,78471.35,0.0,-0.98837,1e-05,1.73907]
[1777800260445,47.92,78471.53,0.0,-0.98837,1e-05,1.73933]
[1777800265482,47.92,78471.05,0.0,-0.98838,1e-05,1.73863]
[1777800268991,47.92,78470.67,0.0,-0.98838,1e-05,1.73807]
[1777800269076,47.92,78470.67,0.0,-0.98838,1e-05,1.73807]
[1777800269210,47.92,78470.67,0.0,-0.98838,1e-05,1.73807]
[1777800269326,47.92,78470.67,0.0,-0.98838,1e-05,1.73807]
[1777800269408,47.92,78470.65,0.0,-0.98838,1e-05,1.73805]
[1777800276557,47.92,78470.67,0.0,-0.98839,1e-05,1.73614]
[1777800279002,47.92,78468.62,0.0,-0.98842,1e-05,1.73315]
[1777800279074,47.92,78468.62,0.0,-0.98842,1e-05,1.73315]
[1777800279487,47.92,78468.62,0.0,-0.98842,1e-05,1.73315]
[1777800279103,47.92,78462.14,0.0,-0.98849,1e-05,1.72373]
[1777800279589,47.92,78462.14,0.0,-0.98849,1e-05,1.72373]
[1777800281592,47.92,78470.79,0.0,-0.98839,1e-05,1.73631]
[1777800282753,47.92,78470.79,0.0,-0.98839,1e-05,1.73631]
[1777800282826,47.92,78470.79,0.0,-0.98839,1e-05,1.73631]
[1777800283212,47.92,78470.79,0.0,-0.98839,1e-05,1.73631]
[1777800283328,47.92,78470.79,0.0,-0.98839,1e-05,1.73631]
[1777800283390,47.92,78467.76,0.0,-0.98843,1e-05,1.7319]
[1777800283606,47.92,78463.41,0.0,-0.98848,1e-05,1.72557]
[1777800285035,47.92,78463.41,0.0,-0.98848,1e-05,1.72557]
[1777800285075,47.92,78463.41,0.0,-0.98848,1e-05,1.72557]
[1777800285177,47.92,78463.13,0.0,-0.98848,1e-05,1.72516]
[1777800290039,47.92,78463.22,0.0,-0.98848,1e-05,1.72529]
[1777800290075,47.92,78463.22,0.0,-0.98848,1e-05,1.72529]
[1777800294683,47.92,78467.55,0.0,-0.98843,1e-05,1.73159]
[1777800296067,47.92,78467.55,0.0,-0.98843,1e-05,1.73159]
[1777800296168,47.92,78471.56,0.0,-0.98839,1e-05,1.73744]
[1777800296726,47.92,78478.95,0.0,-0.9883,1e-05,1.74826]
[1777800297732,47.92,78480.9,0.0,-0.98828,1e-05,1.75112]
[1777800299657,47.92,78480.79,0.0,-0.98828,1e-05,1.75096]
[1777800301161,47.92,78480.65,0.0,-0.98828,1e-05,1.75075]
[1777800301763,47.92,78485.74,0.0,-0.98823,1e-05,1.75824]
[1777800302770,47.92,78482.02,0.0,-0.98827,1e-05,1.75277]
[1777800304658,47.92,78480.18,0.0,-0.98829,1e-05,1.75006]
[1777800304784,47.92,78484.33,0.0,-0.98824,1e-05,1.75617]
[1777800305791,47.92,78487.1,0.0,-0.98821,1e-05,1.76025]
[1777800312839,47.92,78487.07,0.0,-0.98821,1e-05,1.76021]
[1777800314358,47.92,78487.07,0.0,-0.98821,1e-05,1.76021]
[1777800314576,47.92,78487.86,0.0,-0.9882,1e-05,1.76137]
[1777800319889,47.92,78489.4,0.0,-0.98819,1e-05,1.76365]
[1777800323787,47.92,78489.11,0.0,-0.98819,1e-05,1.76322]
[1777800323827,47.92,78489.11,0.0,-0.98819,1e-05,1.76322]
[1777800324106,47.92,78489.11,0.0,-0.98819,1e-05,1.76322]
[1777800324332,47.92,78489.11,0.0,-0.98819,1e-05,1.76322]
[1777800324382,47.92,78488.97,0.0,-0.98819,1e-05,1.76301]
[1777800325932,47.92,78485.12,0.0,-0.98823,1e-05,1.75733]
[1777800326952,47.92,78485.12,0.0,-0.98823,1e-05,1.75733]
[1777800327000,47.92,78485.12,0.0,-0.98823,1e-05,1.75733]
[1777800327082,47.92,78485.12,0.0,-0.98823,1e-05,1.75733]
[1777800327094,47.92,78482.8,0.0,-0.98826,1e-05,1.75391]
[1777800328953,47.92,78485.91,0.0,-0.98823,1e-05,1.75849]
[1777800330166,47.92,78485.91,0.0,-0.98823,1e-05,1.75849]
[1777800330235,47.92,78485.91,0.0,-0.98823,1e-05,1.75849]
[1777800330329,47.92,78485.91,0.0,-0.98823,1e-05,1.75849]
[1777800330388,47.92,78489.94,0.0,-0.98818,1e-05,1.76444]
[1777800330966,47.92,78492.65,0.0,-0.98815,1e-05,1.76845]
[1777800331974,47.92,78497.92,0.0,-0.9881,1e-05,1.77431]
[1777800332827,47.92,78497.92,0.0,-0.9881,1e-05,1.77431]
[1777800333077,47.92,78497.92,0.0,-0.9881,1e-05,1.77431]
[1777800333174,47.92,78497.92,0.0,-0.9881,1e-05,1.77431]
[1777800333328,47.92,78497.92,0.0,-0.9881,1e-05,1.77431]
[1777800333413,47.92,78503.64,0.0,-0.98804,1e-05,1.78282]
[1777800334995,47.92,78505.99,0.0,-0.98801,1e-05,1.78632]
[1777800337009,47.92,78511.04,0.0,-0.98795,1e-05,1.79388]
[1777800340292,47.92,78513.28,0.0,-0.98793,1e-05,1.79724]
[1777800340328,47.92,78513.28,0.0,-0.98793,1e-05,1.79724]
[1777800340389,47.92,78512.89,0.0,-0.98793,1e-05,1.79665]
[1777800341037,47.92,78509.51,0.0,-0.98797,1e-05,1.79159]
[1777800341757,47.92,78509.51,0.0,-0.98797,1e-05,1.79159]
[1777800341828,47.92,78509.51,0.0,-0.98797,1e-05,1.79159]
[1777800344149,47.92,78506.11,0.0,-0.98801,1e-05,1.7865]
[1777800344269,47.92,78506.11,0.0,-0.98801,1e-05,1.7865]
[1777800344326,47.92,78506.11,0.0,-0.98801,1e-05,1.7865]
[1777800344422,47.92,78500.91,0.0,-0.98807,1e-05,1.77875]
[1777800347078,47.92,78498.49,0.0,-0.9881,1e-05,1.77515]
[1777800353228,47.92,78498.34,0.0,-0.9881,1e-05,1.77493]
[1777800353327,47.92,78498.34,0.0,-0.9881,1e-05,1.77493]
[1777800353452,47.92,78498.34,0.0,-0.9881,1e-05,1.77493]
[1777800353542,47.92,78498.02,0.0,-0.9881,1e-05,1.77446]
[1777800353577,47.92,78498.02,0.0,-0.9881,1e-05,1.77446]
[1777800359164,47.92,78495.27,0.0,-0.98813,1e-05,1.77038]
[1777800360171,47.92,78492.46,0.0,-0.98816,1e-05,1.76621]
[1777800361169,47.92,78492.46,0.0,-0.98816,1e-05,1.76621]
[1777800361327,47.92,78492.46,0.0,-0.98816,1e-05,1.76621]
[1777800361410,47.92,78491.64,0.0,-0.98817,1e-05,1.765]
[1777800361928,47.92,78491.64,0.0,-0.98817,1e-05,1.765]
[1777800362076,47.92,78491.64,0.0,-0.98817,1e-05,1.765]
[1777800365205,47.92,78500.05,0.0,-0.98808,1e-05,1.77747]
[1777800366247,47.92,78500.05,0.0,-0.98808,1e-05,1.77747]
[1777800366326,47.92,78500.05,0.0,-0.98808,1e-05,1.77747]
[1777800366530,47.92,78500.05,0.0,-0.98808,1e-05,1.77747]
[1777800366576,47.92,78500.05,0.0,-0.98808,1e-05,1.77747]
[1777800366416,47.92,78501.02,0.0,-0.98807,1e-05,1.77892]
[1777800369233,47.92,78503.35,0.0,-0.98804,1e-05,1.78239]
[1777800373873,47.92,78504.8,0.0,-0.98802,1e-05,1.78455]
[1777800374076,47.92,78504.8,0.0,-0.98802,1e-05,1.78455]
[1777800374401,47.92,78504.8,0.0,-0.98802,1e-05,1.78455]
[1777800374576,47.92,78504.8,0.0,-0.98802,1e-05,1.78455]
[1777800374593,47.92,78505.46,0.0,-0.98802,1e-05,1.78553]
[1777800377290,47.92,78501.6,0.0,-0.98806,1e-05,1.77978]
[1777800378101,47.92,78501.6,0.0,-0.98806,1e-05,1.77978]
[1777800378326,47.92,78501.6,0.0,-0.98806,1e-05,1.77978]
[1777800378336,47.92,78500.84,0.0,-0.98807,1e-05,1.77865]
[1777800378672,47.92,78500.84,0.0,-0.98807,1e-05,1.77865]
[1777800378829,47.92,78500.84,0.0,-0.98807,1e-05,1.77865]
[1777800383536,47.92,78499.79,0.0,-0.98808,1e-05,1.77709]
[1777800383577,47.92,78499.79,0.0,-0.98808,1e-05,1.77709]
[1777800388361,47.92,78499.65,0.0,-0.98808,1e-05,1.77688]
[1777800388575,47.92,78499.65,0.0,-0.98808,1e-05,1.77688]
[1777800388428,47.92,78499.6,0.0,-0.98808,1e-05,1.7768]
[1777800389374,47.92,78499.69,0.0,-0.98808,1e-05,1.77694]
[1777800391946,47.92,78500.61,0.0,-0.98809,1e-05,1.77634]
[1777800392076,47.92,78500.61,0.0,-0.98809,1e-05,1.77634]
[1777800398437,47.92,78500.38,0.0,-0.98809,1e-05,1.776]
[1777800402511,47.92,78499.66,0.0,-0.9881,1e-05,1.77493]
[1777800402582,47.92,78499.66,0.0,-0.9881,1e-05,1.77493]
[1777800402534,47.92,78499.51,0.0,-0.9881,1e-05,1.7747]
[1777800403243,47.92,78499.51,0.0,-0.9881,1e-05,1.7747]
[1777800403325,47.92,78499.51,0.0,-0.9881,1e-05,1.7747]
[1777800403472,47.92,78498.98,0.0,-0.9881,1e-05,1.77392]
[1777800408508,47.92,78498.39,0.0,-0.98811,1e-05,1.77304]
[1777800413542,47.92,78498.35,0.0,-0.98811,1e-05,1.77298]
[1777800415046,47.92,78498.35,0.0,-0.98811,1e-05,1.77298]
[1777800415075,47.92,78498.35,0.0,-0.98811,1e-05,1.77298]
[1777800416281,47.92,78498.35,0.0,-0.98811,1e-05,1.77298]
[1777800416326,47.92,78498.35,0.0,-0.98811,1e-05,1.77298]
[1777800416563,47.92,78498.78,0.0,-0.98811,1e-05,1.77362]
[1777800419315,47.92,78498.83,0.0,-0.98811,1e-05,1.77369]
[1777800419325,47.92,78498.83,0.0,-0.98811,1e-05,1.77369]
[1777800422355,47.92,78499.15,0.0,-0.9881,1e-05,1.77417]
[1777800422575,47.92,78499.15,0.0,-0.9881,1e-05,1.77417]
[1777800422605,47.92,78496.97,0.0,-0.98813,1e-05,1.77093]
[1777800423006,47.92,78496.97,0.0,-0.98813,1e-05,1.77093]
[1777800423075,47.92,78496.97,0.0,-0.98813,1e-05,1.77093]
[1777800428646,47.92,78493.13,0.0,-0.98817,1e-05,1.76525]
[1777800433682,47.92,78493.27,0.0,-0.98817,1e-05,1.76545]
[1777800436936,47.92,78493.09,0.0,-0.98817,1e-05,1.76519]
[1777800437076,47.92,78493.09,0.0,-0.98817,1e-05,1.76519]
[1777800437161,47.92,78493.09,0.0,-0.98817,1e-05,1.76519]
[1777800437673,47.92,78493.09,0.0,-0.98817,1e-05,1.76519]
[1777800437825,47.92,78493.09,0.0,-0.98817,1e-05,1.76519]
[1777800444169,47.92,78493.63,0.0,-0.98816,1e-05,1.76599]
[1777800444325,47.92,78493.63,0.0,-0.98816,1e-05,1.76599]
[1777800444330,47.92,78494.58,0.0,-0.98815,1e-05,1.76739]
[1777800445091,47.92,78494.58,0.0,-0.98815,1e-05,1.76739]
[1777800445326,47.92,78494.58,0.0,-0.98815,1e-05,1.76739]
[1777800445411,47.92,78497.88,0.0,-0.98812,1e-05,1.77228]
[1777800450278,47.92,78498.22,0.0,-0.98811,1e-05,1.77279]
[1777800450331,47.92,78498.22,0.0,-0.98811,1e-05,1.77279]
[1777800451172,47.92,78498.06,0.0,-0.98811,1e-05,1.77255]
[1777800451326,47.92,78498.06,0.0,-0.98811,1e-05,1.77255]
[1777800451344,47.92,78495.48,0.0,-0.98816,1e-05,1.76676]
[1777800455052,47.92,78494.11,0.0,-0.98817,1e-05,1.76474]
[1777800455074,47.92,78494.11,0.0,-0.98817,1e-05,1.76474]
[1777800460464,47.92,78494.13,0.0,-0.98817,1e-05,1.76477]
[1777800460575,47.92,78494.13,0.0,-0.98817,1e-05,1.76477]
[1777800460677,47.92,78497.37,0.0,-0.98813,1e-05,1.76956]
[1777800465667,47.92,78497.34,0.0,-0.98813,1e-05,1.76952]
[1777800465827,47.92,78497.48,0.0,-0.98813,1e-05,1.76973]
[1777800466222,47.92,78497.48,0.0,-0.98813,1e-05,1.76973]
[1777800466324,47.92,78497.48,0.0,-0.98813,1e-05,1.76973]
[1777800466426,47.92,78500.9,0.0,-0.98809,1e-05,1.7748]
[1777800466915,47.92,78505.62,0.0,-0.98804,1e-05,1.78183]
[1777800468671,47.92,78505.62,0.0,-0.98804,1e-05,1.78183]
[1777800467922,47.92,78507.98,0.0,-0.98801,1e-05,1.78535]
[1777800468829,47.92,78507.98,0.0,-0.98801,1e-05,1.78535]
[1777800468929,47.92,78512.0,0.0,-0.98797,1e-05,1.79136]
[1777800470182,47.92,78512.0,0.0,-0.98797,1e-05,1.79136]
[1777800470336,47.92,78512.0,0.0,-0.98797,1e-05,1.79136]
[1777800470436,47.92,78512.98,0.0,-0.98796,1e-05,1.79282]
[1777800472537,47.92,78513.09,0.0,-0.98796,1e-05,1.79299]
[1777800472575,47.92,78513.09,0.0,-0.98796,1e-05,1.79299]
[1777800475978,47.92,78515.45,0.0,-0.98793,1e-05,1.79653]
[1777800478381,47.92,78515.52,0.0,-0.98793,1e-05,1.79663]
[1777800478575,47.92,78515.52,0.0,-0.98793,1e-05,1.79663]
[1777800478595,47.92,78513.75,0.0,-0.98795,1e-05,1.79398]
[1777800478819,47.92,78513.75,0.0,-0.98795,1e-05,1.79398]
[1777800478828,47.92,78513.75,0.0,-0.98795,1e-05,1.79398]
[1777800484034,47.92,78512.78,0.0,-0.98796,1e-05,1.79252]
[1777800490077,47.92,78512.46,0.0,-0.98796,1e-05,1.79204]
[1777800495112,47.92,78513.51,0.0,-0.98795,1e-05,1.79362]
[1777800496666,47.92,78513.51,0.0,-0.98795,1e-05,1.79362]
[1777800496826,47.92,78513.48,0.0,-0.98795,1e-05,1.79357]
[1777800496927,47.92,78513.48,0.0,-0.98795,1e-05,1.79357]
[1777800497074,47.92,78513.48,0.0,-0.98795,1e-05,1.79357]
[1777800497126,47.92,78513.55,0.0,-0.98795,1e-05,1.79368]
[1777800502161,47.92,78514.14,0.0,-0.98794,1e-05,1.79456]
[1777800505247,47.92,78515.08,0.0,-0.98793,1e-05,1.79597]
[1777800505525,47.92,78515.08,0.0,-0.98793,1e-05,1.79597]
[1777800505576,47.92,78515.08,0.0,-0.98793,1e-05,1.79597]
[1777800511224,47.92,78514.24,0.0,-0.98796,1e-05,1.79273]
[1777800514842,47.92,78514.01,0.0,-0.98796,1e-05,1.79239]
[1777800515075,47.92,78514.01,0.0,-0.98796,1e-05,1.79239]
[1777800521295,47.92,78515.06,0.0,-0.98795,1e-05,1.79396]
[1777800526329,47.92,78515.23,0.0,-0.98794,1e-05,1.79421]
[1777800532372,47.92,78515.67,0.0,-0.98794,1e-05,1.79487]
[1777800533667,47.92,78515.67,0.0,-0.98794,1e-05,1.79487]
[1777800533825,47.92,78515.27,0.0,-0.98794,1e-05,1.79427]
[1777800539421,47.92,78515.5,0.0,-0.98794,1e-05,1.79462]
[1777800541471,47.92,78515.5,0.0,-0.98794,1e-05,1.79462]
[1777800541576,47.92,78515.5,0.0,-0.98794,1e-05,1.79462]
[1777800541678,47.92,78513.43,0.0,-0.98796,1e-05,1.79152]
[1777800542442,47.92,78511.63,0.0,-0.98799,1e-05,1.78882]
[1777800546950,47.92,78511.04,0.0,-0.98799,1e-05,1.78794]
[1777800547075,47.92,78511.04,0.0,-0.98799,1e-05,1.78794]
[1777800552522,47.92,78509.88,0.0,-0.98801,1e-05,1.78621]
[1777800556550,47.92,78508.22,0.0,-0.98802,1e-05,1.78373]
[1777800557095,47.92,78508.22,0.0,-0.98802,1e-05,1.78373]
[1777800557326,47.92,78508.22,0.0,-0.98802,1e-05,1.78373]
[1777800557557,47.92,78504.6,0.0,-0.98807,1e-05,1.77834]
[1777800559433,47.92,78504.2,0.0,-0.98807,1e-05,1.77774]
[1777800559585,47.92,78504.2,0.0,-0.98807,1e-05,1.77774]
[1777800559687,47.92,78500.28,0.0,-0.98811,1e-05,1.77192]
[1777800561585,47.92,78498.57,0.0,-0.98813,1e-05,1.76938]
[1777800566624,47.92,78498.68,0.0,-0.98813,1e-05,1.76954]
[1777800566715,47.92,78496.15,0.0,-0.98816,1e-05,1.7658]
[1777800566831,47.92,78496.15,0.0,-0.98816,1e-05,1.7658]
[1777800573669,47.92,78494.04,0.0,-0.9882,1e-05,1.76072]
[1777800579711,47.92,78494.51,0.0,-0.98819,1e-05,1.76141]
[1777800580948,47.92,78494.58,0.0,-0.98819,1e-05,1.76151]
[1777800581077,47.92,78494.58,0.0,-0.98819,1e-05,1.76151]
[1777800586760,47.92,78494.79,0.0,-0.98819,1e-05,1.76182]
[1777800589251,47.92,78495.72,0.0,-0.98818,1e-05,1.7632]
[1777800589328,47.92,78495.72,0.0,-0.98818,1e-05,1.7632]
[1777800595823,47.92,78495.2,0.0,-0.98818,1e-05,1.76243]
[1777800601211,47.92,78495.41,0.0,-0.98818,1e-05,1.76274]
[1777800601325,47.92,78495.41,0.0,-0.98818,1e-05,1.76274]
[1777800606518,47.92,78494.53,0.0,-0.98819,1e-05,1.76144]
[1777800606858,47.92,78494.44,0.0,-0.98819,1e-05,1.76131]
[1777800607076,47.92,78494.44,0.0,-0.98819,1e-05,1.76131]
[1777800613960,47.92,78495.01,0.0,-0.98819,1e-05,1.76215]
[1777800618825,47.92,78494.08,0.0,-0.9882,1e-05,1.76078]
[1777800620011,47.92,78489.84,0.0,-0.98824,1e-05,1.75452]
[1777800621008,47.92,78485.45,0.0,-0.98829,1e-05,1.74807]
[1777800623023,47.92,78480.4,0.0,-0.98835,1e-05,1.74066]
[1777800624030,47.92,78478.83,0.0,-0.98837,1e-05,1.73837]
[1777800629064,47.92,78477.94,0.0,-0.98838,1e-05,1.73707]
[1777800631038,47.92,78477.94,0.0,-0.98838,1e-05,1.73707]
[1777800634644,47.92,78476.55,0.0,-0.9884,1e-05,1.7331]
[1777800635107,47.92,78480.56,0.0,-0.98836,1e-05,1.73896]
[1777800636113,47.92,78484.52,0.0,-0.98832,1e-05,1.74476]
[1777800638320,47.92,78484.98,0.0,-0.98831,1e-05,1.74543]
[1777800638418,47.92,78487.63,0.0,-0.98828,1e-05,1.74932]
[1777800639166,47.92,78487.63,0.0,-0.98828,1e-05,1.74932]
[1777800643163,47.92,78491.49,0.0,-0.98824,1e-05,1.755]
[1777800644142,47.92,78491.49,0.0,-0.98824,1e-05,1.755]
[1777800644179,47.92,78495.58,0.0,-0.98819,1e-05,1.76103]
[1777800645181,47.92,78499.78,0.0,-0.98815,1e-05,1.76725]
[1777800648038,47.92,78501.02,0.0,-0.98813,1e-05,1.76908]
[1777800650075,47.92,78501.2,0.0,-0.98813,1e-05,1.76935]
[1777800650216,47.92,78501.27,0.0,-0.98813,1e-05,1.76946]
[1777800653552,47.92,78500.87,0.0,-0.98813,1e-05,1.76886]
[1777800653645,47.92,78497.95,0.0,-0.98817,1e-05,1.76454]
[1777800655257,47.92,78502.17,0.0,-0.98812,1e-05,1.77079]
[1777800657061,47.92,78502.96,0.0,-0.98811,1e-05,1.77196]
[1777800657227,47.92,78502.96,0.0,-0.98811,1e-05,1.77196]
[1777800657325,47.92,78502.96,0.0,-0.98811,1e-05,1.77196]
[1777800663313,47.92,78502.92,0.0,-0.98811,1e-05,1.7719]
[1777800665170,47.92,78502.26,0.0,-0.98812,1e-05,1.77092]
[1777800665328,47.92,78502.26,0.0,-0.98812,1e-05,1.77092]
[1777800665430,47.92,78498.85,0.0,-0.98816,1e-05,1.76587]
[1777800666333,47.92,78494.43,0.0,-0.98821,1e-05,1.75934]
[1777800667341,47.92,78490.75,0.0,-0.98825,1e-05,1.75391]
[1777800669223,47.92,78490.54,0.0,-0.98825,1e-05,1.7536]
[1777800669330,47.92,78490.54,0.0,-0.98825,1e-05,1.7536]
[1777800669676,47.92,78490.54,0.0,-0.98825,1e-05,1.7536]
[1777800669830,47.92,78490.54,0.0,-0.98825,1e-05,1.7536]
[1777800669890,47.92,78489.52,0.0,-0.98826,1e-05,1.7521]
[1777800671369,47.92,78485.21,0.0,-0.98831,1e-05,1.74577]
[1777800676404,47.92,78484.12,0.0,-0.98832,1e-05,1.74417]
[1777800681439,47.92,78483.99,0.0,-0.98832,1e-05,1.74398]
[1777800686474,47.92,78482.8,0.0,-0.98834,1e-05,1.74224]
[1777800691508,47.92,78482.2,0.0,-0.98835,1e-05,1.73941]
[1777800692308,47.92,78482.2,0.0,-0.98835,1e-05,1.73941]
[1777800692326,47.92,78482.2,0.0,-0.98835,1e-05,1.73941]
[1777800697551,47.92,78482.36,0.0,-0.98835,1e-05,1.73965]
[1777800700572,47.92,78478.84,0.0,-0.98839,1e-05,1.7345]
[1777800701579,47.92,78475.68,0.0,-0.98843,1e-05,1.7299]
[1777800703811,47.92,78475.21,0.0,-0.98843,1e-05,1.72921]
[1777800703834,47.92,78475.21,0.0,-0.98843,1e-05,1.72921]
[1777800704235,47.92,78475.21,0.0,-0.98843,1e-05,1.72921]
[1777800704326,47.92,78475.21,0.0,-0.98843,1e-05,1.72921]
[1777800704600,47.92,78475.18,0.0,-0.98843,1e-05,1.72917]
[1777800709634,47.92,78471.99,0.0,-0.98847,1e-05,1.72453]
[1777800711926,47.92,78471.66,0.0,-0.98847,1e-05,1.72405]
[1777800712077,47.92,78470.77,0.0,-0.98848,1e-05,1.72276]
[1777800717695,47.92,78469.38,0.0,-0.9885,1e-05,1.72074]
[1777800719808,47.92,78469.42,0.0,-0.9885,1e-05,1.7208]
[1777800719829,47.92,78469.42,0.0,-0.9885,1e-05,1.7208]
[1777800720092,47.92,78469.38,0.0,-0.9885,1e-05,1.72074]
[1777800720324,47.92,78469.38,0.0,-0.9885,1e-05,1.72074]
[1777800721723,47.92,78469.31,0.0,-0.9885,1e-05,1.72064]
[1777800726761,47.92,78471.93,0.0,-0.98847,1e-05,1.72444]
[1777800729787,47.92,78473.13,0.0,-0.98846,1e-05,1.72619]
[1777800729828,47.92,78473.13,0.0,-0.98846,1e-05,1.72619]
[1777800735824,47.92,78473.74,0.0,-0.98845,1e-05,1.72707]
[1777800736614,47.92,78473.74,0.0,-0.98845,1e-05,1.72707]
[1777800736773,47.92,78473.74,0.0,-0.98845,1e-05,1.72707]
[1777800736828,47.92,78473.74,0.0,-0.98845,1e-05,1.72707]
[1777800736830,47.92,78473.92,0.0,-0.98845,1e-05,1.72733]
[1777800741866,47.92,78473.78,0.0,-0.98845,1e-05,1.72713]
[1777800746900,47.92,78470.59,0.0,-0.98848,1e-05,1.7225]
[1777800750209,47.92,78469.01,0.0,-0.9885,1e-05,1.7202]
[1777800750328,47.92,78469.01,0.0,-0.9885,1e-05,1.7202]
[1777800750446,47.92,78469.01,0.0,-0.9885,1e-05,1.7202]
[1777800750577,47.92,78469.01,0.0,-0.9885,1e-05,1.7202]
[1777800750959,47.92,78468.87,0.0,-0.9885,1e-05,1.72]
[1777800755994,47.92,78466.71,0.0,-0.98854,1e-05,1.71495]
[1777800759323,47.92,78465.31,0.0,-0.98855,1e-05,1.71292]
[1777800759576,47.92,78465.31,0.0,-0.98855,1e-05,1.71292]
[1777800765076,47.92,78463.38,0.0,-0.98857,1e-05,1.71013]
[1777800765176,47.92,78463.38,0.0,-0.98857,1e-05,1.71013]
[1777800765325,47.92,78463.38,0.0,-0.98857,1e-05,1.71013]
[1777800765422,47.92,78463.38,0.0,-0.98857,1e-05,1.71013]
[1777800771099,47.92,78460.71,0.0,-0.9886,1e-05,1.70628]
[1777800772153,47.92,78460.71,0.0,-0.9886,1e-05,1.70628]
[1777800772280,47.92,78460.71,0.0,-0.9886,1e-05,1.70628]
[1777800772328,47.92,78460.71,0.0,-0.9886,1e-05,1.70628]
[1777800772427,47.92,78461.66,0.0,-0.98859,1e-05,1.70765]
[1777800778148,47.92,78464.56,0.0,-0.98856,1e-05,1.71184]
[1777800779004,47.92,78464.56,0.0,-0.98856,1e-05,1.71184]
[1777800779079,47.92,78464.56,0.0,-0.98856,1e-05,1.71184]
[1777800779369,47.92,78464.56,0.0,-0.98856,1e-05,1.71184]
[1777800779575,47.92,78464.56,0.0,-0.98856,1e-05,1.71184]
[1777800779675,47.92,78464.56,0.0,-0.98856,1e-05,1.71184]
[1777800782177,47.92,78468.66,0.0,-0.98852,1e-05,1.71777]
[1777800784486,47.92,78470.48,0.0,-0.9885,1e-05,1.72041]
[1777800784577,47.92,78470.48,0.0,-0.9885,1e-05,1.72041]
[1777800792247,47.92,78468.01,0.0,-0.98852,1e-05,1.71683]
[1777800793253,47.92,78463.55,0.0,-0.98857,1e-05,1.71038]
[1777800795612,47.92,78462.25,0.0,-0.98859,1e-05,1.7085]
[1777800795826,47.92,78462.25,0.0,-0.98859,1e-05,1.7085]
[1777800796077,47.92,78460.78,0.0,-0.9886,1e-05,1.70638]
[1777800796326,47.92,78460.78,0.0,-0.9886,1e-05,1.70638]
[1777800796427,47.92,78460.76,0.0,-0.9886,1e-05,1.70636]
[1777800802547,47.92,78459.09,0.0,-0.98862,1e-05,1.70395]
[1777800802578,47.92,78459.09,0.0,-0.98862,1e-05,1.70395]
[1777800806346,47.92,78454.48,0.0,-0.98867,1e-05,1.69733]
[1777800808110,47.92,78453.72,0.0,-0.98868,1e-05,1.69624]
[1777800808326,47.92,78453.72,0.0,-0.98868,1e-05,1.69624]
[1777800808606,47.92,78453.72,0.0,-0.98868,1e-05,1.69624]
[1777800808828,47.92,78453.72,0.0,-0.98868,1e-05,1.69624]
[1777800808929,47.92,78451.55,0.0,-0.9887,1e-05,1.69313]
[1777800814402,47.92,78451.25,0.0,-0.98872,1e-05,1.69079]
[1777800816956,47.92,78450.96,0.0,-0.98872,1e-05,1.69037]
[1777800817075,47.92,78451.03,0.0,-0.98872,1e-05,1.69047]
[1777800823467,47.92,78450.85,0.0,-0.98872,1e-05,1.69022]
[1777800828502,47.92,78449.07,0.0,-0.98874,1e-05,1.68767]
[1777800830594,47.92,78449.0,0.0,-0.98874,1e-05,1.68757]
[1777800830828,47.92,78449.0,0.0,-0.98874,1e-05,1.68757]
[1777800831176,47.92,78449.0,0.0,-0.98874,1e-05,1.68757]
[1777800831326,47.92,78449.0,0.0,-0.98874,1e-05,1.68757]
[1777800831427,47.92,78449.0,0.0,-0.98874,1e-05,1.68757]
[1777800836559,47.92,78449.94,0.0,-0.98873,1e-05,1.68892]
[1777800842600,47.92,78450.3,0.0,-0.98873,1e-05,1.68943]
[1777800847635,47.92,78450.91,0.0,-0.98872,1e-05,1.6903]
[1777800848723,47.92,78450.91,0.0,-0.98872,1e-05,1.6903]
[1777800848828,47.92,78450.91,0.0,-0.98872,1e-05,1.6903]
[1777800848929,47.92,78455.26,0.0,-0.98868,1e-05,1.69653]
[1777800854035,47.92,78455.74,0.0,-0.98867,1e-05,1.69722]
[1777800854084,47.92,78455.28,0.0,-0.98868,1e-05,1.69656]
[1777800854128,47.92,78455.28,0.0,-0.98868,1e-05,1.69656]
[1777800854329,47.92,78455.28,0.0,-0.98868,1e-05,1.69656]
[1777800854687,47.92,78455.34,0.0,-0.98867,1e-05,1.69665]
[1777800859722,47.92,78458.9,0.0,-0.98864,1e-05,1.70176]
[1777800861037,47.92,78458.9,0.0,-0.98864,1e-05,1.70176]
[1777800861079,47.92,78458.9,0.0,-0.98864,1e-05,1.70176]
[1777800868785,47.92,78466.13,0.0,-0.98856,1e-05,1.71218]
[1777800869578,47.92,78466.13,0.0,-0.98856,1e-05,1.71218]
[1777800869829,47.92,78466.13,0.0,-0.98856,1e-05,1.71218]
[1777800869930,47.92,78471.96,0.0,-0.98849,1e-05,1.72063]
[1777800871620,47.92,78474.24,0.0,-0.98847,1e-05,1.72394]
[1777800871827,47.92,78474.24,0.0,-0.98847,1e-05,1.72394]
[1777800871878,47.92,78475.16,0.0,-0.98847,1e-05,1.72334]
[1777800873590,47.92,78476.69,0.0,-0.98845,1e-05,1.72556]
[1777800873828,47.92,78476.69,0.0,-0.98845,1e-05,1.72556]
[1777800879861,47.92,78480.08,0.0,-0.98842,1e-05,1.7305]
[1777800880496,47.92,78480.08,0.0,-0.98842,1e-05,1.7305]
[1777800880576,47.92,78480.08,0.0,-0.98842,1e-05,1.7305]
[1777800882883,47.92,78482.98,0.0,-0.98838,1e-05,1.73473]
[1777800883890,47.92,78487.89,0.0,-0.98833,1e-05,1.74191]
[1777800885905,47.92,78492.13,0.0,-0.98828,1e-05,1.74813]
[1777800886429,47.92,78492.13,0.0,-0.98828,1e-05,1.74813]
[1777800886576,47.92,78492.13,0.0,-0.98828,1e-05,1.74813]
[1777800886912,47.92,78495.24,0.0,-0.98825,1e-05,1.75271]
[1777800887470,47.92,78495.24,0.0,-0.98825,1e-05,1.75271]
[1777800887576,47.92,78495.24,0.0,-0.98825,1e-05,1.75271]
[1777800887919,47.92,78496.11,0.0,-0.98824,1e-05,1.75399]
[1777800889539,47.92,78498.15,0.0,-0.98821,1e-05,1.757]
[1777800889575,47.92,78498.15,0.0,-0.98821,1e-05,1.757]
[1777800894968,47.92,78501.05,0.0,-0.98818,1e-05,1.76128]
[1777800895886,47.92,78501.05,0.0,-0.98818,1e-05,1.76128]
[1777800896078,47.92,78501.05,0.0,-0.98818,1e-05,1.76128]
[1777800896163,47.92,78500.64,0.0,-0.98819,1e-05,1.76067]
[1777800896340,47.92,78500.64,0.0,-0.98819,1e-05,1.76067]
[1777800896983,47.92,78500.56,0.0,-0.98819,1e-05,1.76056]
[1777800902018,47.92,78500.86,0.0,-0.98818,1e-05,1.761]
[1777800905634,47.92,78498.33,0.0,-0.98821,1e-05,1.75726]
[1777800905833,47.92,78498.33,0.0,-0.98821,1e-05,1.75726]
[1777800908060,47.92,78501.99,0.0,-0.98817,1e-05,1.76267]
[1777800913096,47.92,78503.93,0.0,-0.98815,1e-05,1.76554]
[1777800917264,47.92,78503.79,0.0,-0.98815,1e-05,1.76533]
[1777800917329,47.92,78503.79,0.0,-0.98815,1e-05,1.76533]
[1777800919138,47.92,78510.14,0.0,-0.98808,1e-05,1.77476]
[1777800919178,47.92,78510.14,0.0,-0.98808,1e-05,1.77476]
[1777800919330,47.92,78510.14,0.0,-0.98808,1e-05,1.77476]
[1777800919416,47.92,78510.14,0.0,-0.98808,1e-05,1.77476]
[1777800919578,47.92,78510.14,0.0,-0.98808,1e-05,1.77476]
[1777800920146,47.92,78510.26,0.0,-0.98808,1e-05,1.77494]
[1777800925180,47.92,78513.39,0.0,-0.98804,1e-05,1.7796]
[1777800927130,47.92,78513.39,0.0,-0.98804,1e-05,1.7796]
[1777800927327,47.92,78513.97,0.0,-0.98804,1e-05,1.78046]
[1777800933237,47.92,78515.25,0.0,-0.98803,1e-05,1.78039]
[1777800934608,47.92,78515.25,0.0,-0.98803,1e-05,1.78039]
[1777800934828,47.92,78515.25,0.0,-0.98803,1e-05,1.78039]
[1777800935176,47.92,78515.64,0.0,-0.98803,1e-05,1.78097]
[1777800935204,47.92,78515.64,0.0,-0.98803,1e-05,1.78097]
[1777800935251,47.92,78516.81,0.0,-0.98802,1e-05,1.78272]
[1777800941294,47.92,78517.07,0.0,-0.98801,1e-05,1.78311]
[1777800945139,47.92,78517.31,0.0,-0.98801,1e-05,1.78347]
[1777800945327,47.92,78517.31,0.0,-0.98801,1e-05,1.78347]
[1777800951363,47.92,78515.65,0.0,-0.98803,1e-05,1.78099]
[1777800953535,47.92,78515.25,0.0,-0.98803,1e-05,1.78039]
[1777800953583,47.92,78515.25,0.0,-0.98803,1e-05,1.78039]
[1777800954956,47.92,78515.67,0.0,-0.98803,1e-05,1.78102]
[1777800955078,47.92,78515.67,0.0,-0.98803,1e-05,1.78102]
[1777800955178,47.92,78515.46,0.0,-0.98803,1e-05,1.78071]
[1777800961435,47.92,78516.39,0.0,-0.98802,1e-05,1.78209]
[1777800966470,47.92,78516.33,0.0,-0.98802,1e-05,1.782]
[1777800971505,47.92,78516.22,0.0,-0.98802,1e-05,1.78184]
[1777800975610,47.92,78515.85,0.0,-0.98803,1e-05,1.78129]
[1777800975828,47.92,78515.85,0.0,-0.98803,1e-05,1.78129]
[1777800982584,47.92,78515.78,0.0,-0.98803,1e-05,1.78118]
[1777800990640,47.92,78515.99,0.0,-0.98803,1e-05,1.7815]
[1777800994490,47.92,78514.55,0.0,-0.98805,1e-05,1.77738]
[1777800994585,47.92,78514.55,0.0,-0.98805,1e-05,1.77738]
[1777800995787,47.92,78512.96,0.0,-0.98807,1e-05,1.77501]
[1777800995830,47.92,78512.96,0.0,-0.98807,1e-05,1.77501]
[1777800995928,47.92,78512.29,0.0,-0.98808,1e-05,1.77401]
[1777801001961,47.92,78512.25,0.0,-0.98808,1e-05,1.77395]
[1777801002081,47.92,78512.25,0.0,-0.98808,1e-05,1.77395]
[1777801003731,47.92,78516.07,0.0,-0.98804,1e-05,1.77964]
[1777801008984,47.92,78516.64,0.0,-0.98803,1e-05,1.78049]
[1777801009075,47.92,78516.64,0.0,-0.98803,1e-05,1.78049]
[1777801009391,47.92,78516.06,0.0,-0.98804,1e-05,1.77963]
[1777801009577,47.92,78516.06,0.0,-0.98804,1e-05,1.77963]
[1777801009773,47.92,78516.22,0.0,-0.98804,1e-05,1.77986]
[1777801014807,47.92,78516.47,0.0,-0.98803,1e-05,1.78024]
[1777801020850,47.92,78514.51,0.0,-0.98806,1e-05,1.77732]
[1777801023011,47.92,78513.26,0.0,-0.98807,1e-05,1.77546]
[1777801023075,47.92,78513.26,0.0,-0.98807,1e-05,1.77546]
[1777801028906,47.92,78512.63,0.0,-0.98808,1e-05,1.77452]
[1777801033941,47.92,78514.26,0.0,-0.98806,1e-05,1.77694]
[1777801034309,47.92,78514.26,0.0,-0.98806,1e-05,1.77694]
[1777801034326,47.92,78514.26,0.0,-0.98806,1e-05,1.77694]
[1777801034948,47.92,78514.66,0.0,-0.98805,1e-05,1.77754]
[1777801037529,47.92,78514.47,0.0,-0.98806,1e-05,1.77726]
[1777801037574,47.92,78514.47,0.0,-0.98806,1e-05,1.77726]
[1777801046026,47.92,78514.44,0.0,-0.98806,1e-05,1.77721]
[1777801052487,47.92,78514.44,0.0,-0.98806,1e-05,1.77721]
[1777801058111,47.92,78513.04,0.0,-0.98808,1e-05,1.77316]
[1777801060287,47.92,78513.15,0.0,-0.98808,1e-05,1.77332]
[1777801060329,47.92,78513.15,0.0,-0.98808,1e-05,1.77332]
[1777801063108,47.92,78513.24,0.0,-0.98808,1e-05,1.77345]
[1777801063145,47.92,78513.2,0.0,-0.98808,1e-05,1.77339]
[1777801063330,47.92,78513.2,0.0,-0.98808,1e-05,1.77339]
[1777801069272,47.92,78515.5,0.0,-0.98806,1e-05,1.77682]
[1777801071166,47.92,78515.2,0.0,-0.98806,1e-05,1.77637]
[1777801071325,47.92,78514.83,0.0,-0.98806,1e-05,1.77582]
[1777801077327,47.92,78514.93,0.0,-0.98806,1e-05,1.77597]
[1777801082363,47.92,78515.01,0.0,-0.98806,1e-05,1.77609]
[1777801084853,47.92,78515.01,0.0,-0.98806,1e-05,1.77609]
[1777801085076,47.92,78515.01,0.0,-0.98806,1e-05,1.77609]
[1777801086101,47.92,78515.01,0.0,-0.98806,1e-05,1.77609]
[1777801086202,47.92,78514.97,0.0,-0.98806,1e-05,1.77603]
[1777801086329,47.92,78514.97,0.0,-0.98806,1e-05,1.77603]
[1777801092433,47.92,78515.11,0.0,-0.98806,1e-05,1.77624]
[1777801094048,47.92,78515.11,0.0,-0.98806,1e-05,1.77624]
[1777801094075,47.92,78515.11,0.0,-0.98806,1e-05,1.77624]
[1777801100489,47.92,78514.79,0.0,-0.98806,1e-05,1.77576]
[1777801105523,47.92,78514.94,0.0,-0.98806,1e-05,1.77598]
[1777801111331,47.92,78514.51,0.0,-0.98807,1e-05,1.77534]
[1777801113394,47.92,78515.42,0.0,-0.98807,1e-05,1.77472]
[1777801113594,47.92,78515.1,0.0,-0.98807,1e-05,1.77425]
[1777801115551,47.92,78515.14,0.0,-0.98807,1e-05,1.77431]
[1777801120116,47.92,78514.97,0.0,-0.98808,1e-05,1.77405]
[1777801120218,47.92,78518.48,0.0,-0.98804,1e-05,1.77928]
[1777801122689,47.92,78519.27,0.0,-0.98803,1e-05,1.78046]
[1777801122898,47.92,78519.27,0.0,-0.98803,1e-05,1.78046]
[1777801122902,47.92,78519.59,0.0,-0.98802,1e-05,1.78094]
[1777801128699,47.92,78522.5,0.0,-0.98799,1e-05,1.78528]
[1777801132270,47.92,78522.19,0.0,-0.98799,1e-05,1.78482]
[1777801132327,47.92,78522.19,0.0,-0.98799,1e-05,1.78482]
[1777801134074,47.92,78518.34,0.0,-0.98804,1e-05,1.77907]
[1777801134328,47.92,78518.34,0.0,-0.98804,1e-05,1.77907]
[1777801134176,47.92,78518.27,0.0,-0.98804,1e-05,1.77897]
[1777801136779,47.92,78518.96,0.0,-0.98803,1e-05,1.78]
[1777801136827,47.92,78518.96,0.0,-0.98803,1e-05,1.78]
[1777801142154,47.92,78522.26,0.0,-0.98799,1e-05,1.78492]
[1777801142275,47.92,78522.26,0.0,-0.98799,1e-05,1.78492]
[1777801142325,47.92,78522.26,0.0,-0.98799,1e-05,1.78492]
[1777801142798,47.92,78522.05,0.0,-0.988,1e-05,1.78461]
[1777801147421,47.92,78523.97,0.0,-0.98797,1e-05,1.78748]
[1777801147576,47.92,78523.97,0.0,-0.98797,1e-05,1.78748]
[1777801149582,47.92,78525.37,0.0,-0.98796,1e-05,1.78958]
[1777801149829,47.92,78525.37,0.0,-0.98796,1e-05,1.78958]
[1777801149852,47.92,78524.53,0.0,-0.98797,1e-05,1.78832]
[1777801152277,47.92,78524.6,0.0,-0.98797,1e-05,1.78842]
[1777801152328,47.92,78524.6,0.0,-0.98797,1e-05,1.78842]
[1777801155072,47.92,78525.56,0.0,-0.98795,1e-05,1.78986]
[1777801155085,47.92,78535.13,0.0,-0.98784,1e-05,1.80424]
[1777801155894,47.92,78545.99,0.0,-0.98772,1e-05,1.82067]
[1777801156901,47.92,78546.51,0.0,-0.98771,1e-05,1.82146]
[1777801159046,47.92,78546.39,0.0,-0.98771,1e-05,1.82128]
[1777801163950,47.92,78550.68,0.0,-0.98766,1e-05,1.82781]
[1777801166886,47.92,78550.69,0.0,-0.98766,1e-05,1.82782]
[1777801166974,47.92,78553.54,0.0,-0.98763,1e-05,1.83217]
[1777801167980,47.92,78557.97,0.0,-0.98758,1e-05,1.83894]
[1777801168986,47.92,78571.16,0.0,-0.98742,1e-05,1.85921]
[1777801169993,47.92,78570.93,0.0,-0.98743,1e-05,1.85885]
[1777801170845,47.92,78570.93,0.0,-0.98743,1e-05,1.85885]
[1777801174051,47.92,78580.39,0.0,-0.98733,1e-05,1.87146]
[1777801174706,47.92,78580.39,0.0,-0.98733,1e-05,1.87146]
[1777801175038,47.92,78594.95,0.0,-0.98715,1e-05,1.89416]
[1777801176044,47.92,78593.74,0.0,-0.98717,1e-05,1.89227]
[1777801177794,47.92,78593.76,0.0,-0.98717,1e-05,1.8923]
[1777801183092,47.92,78589.86,0.0,-0.98721,1e-05,1.8862]
[1777801184100,47.92,78578.56,0.0,-0.98735,1e-05,1.86862]
[1777801185107,47.92,78572.59,0.0,-0.98742,1e-05,1.85938]
[1777801186336,47.92,78572.59,0.0,-0.98742,1e-05,1.85938]
[1777801186439,47.92,78572.56,0.0,-0.98742,1e-05,1.85933]
[1777801188128,47.92,78577.11,0.0,-0.98737,1e-05,1.86637]
[1777801189802,47.92,78574.8,0.0,-0.98739,1e-05,1.8628]
[1777801190142,47.92,78587.95,0.0,-0.98724,1e-05,1.88322]
[1777801191148,47.92,78590.48,0.0,-0.98721,1e-05,1.88717]
[1777801192156,47.92,78587.57,0.0,-0.98724,1e-05,1.88263]
[1777801193534,47.92,78586.4,0.0,-0.98725,1e-05,1.8808]
[1777801197190,47.92,78589.77,0.0,-0.98721,1e-05,1.88606]
[1777801199205,47.92,78593.9,0.0,-0.98716,1e-05,1.89252]
[1777801205239,47.92,78593.29,0.0,-0.98717,1e-05,1.89156]
[1777801205328,47.92,78593.29,0.0,-0.98717,1e-05,1.89156]
[1777801207261,47.92,78588.19,0.0,-0.98723,1e-05,1.88359]
[1777801208052,47.92,78588.19,0.0,-0.98723,1e-05,1.88359]
[1777801208075,47.92,78588.19,0.0,-0.98723,1e-05,1.88359]
[1777801208270,47.92,78580.62,0.0,-0.98732,1e-05,1.87181]
[1777801209277,47.92,78576.21,0.0,-0.98738,1e-05,1.86498]
[1777801210710,47.92,78574.05,0.0,-0.9874,1e-05,1.86164]
[1777801210833,47.92,78574.05,0.0,-0.9874,1e-05,1.86164]
[1777801211291,47.92,78573.61,0.0,-0.98741,1e-05,1.86096]
[1777801213140,47.92,78573.32,0.0,-0.98741,1e-05,1.86051]
[1777801213325,47.92,78573.32,0.0,-0.98741,1e-05,1.86051]
[1777801214311,47.92,78567.74,0.0,-0.98748,1e-05,1.8519]
[1777801219347,47.92,78567.26,0.0,-0.98748,1e-05,1.85117]
[1777801224382,47.92,78565.07,0.0,-0.98751,1e-05,1.8478]
[1777801225550,47.92,78564.73,0.0,-0.98751,1e-05,1.84728]
[1777801225578,47.92,78564.73,0.0,-0.98751,1e-05,1.84728]
[1777801226396,47.92,78564.66,0.0,-0.98751,1e-05,1.84717]
[1777801230424,47.92,78561.86,0.0,-0.98755,1e-05,1.84287]
[1777801231445,47.92,78561.86,0.0,-0.98755,1e-05,1.84287]
[1777801231579,47.92,78561.79,0.0,-0.98756,1e-05,1.84074]
[1777801231681,47.92,78561.79,0.0,-0.98756,1e-05,1.84074]
[1777801231828,47.92,78561.79,0.0,-0.98756,1e-05,1.84074]
[1777801232438,47.92,78561.61,0.0,-0.98756,1e-05,1.84046]
[1777801233445,47.92,78556.01,0.0,-0.98763,1e-05,1.8319]
[1777801234452,47.92,78551.73,0.0,-0.98768,1e-05,1.82538]
[1777801236466,47.92,78551.17,0.0,-0.98768,1e-05,1.82453]
[1777801237446,47.92,78551.17,0.0,-0.98768,1e-05,1.82453]
[1777801237473,47.92,78550.42,0.0,-0.98769,1e-05,1.82339]
[1777801237576,47.92,78550.42,0.0,-0.98769,1e-05,1.82339]
[1777801238863,47.92,78550.42,0.0,-0.98769,1e-05,1.82339]
[1777801239077,47.92,78550.42,0.0,-0.98769,1e-05,1.82339]
[1777801242507,47.92,78553.97,0.0,-0.98765,1e-05,1.82879]
[1777801245646,47.92,78554.65,0.0,-0.98764,1e-05,1.82983]
[1777801245827,47.92,78554.65,0.0,-0.98764,1e-05,1.82983]
[1777801246395,47.92,78554.65,0.0,-0.98764,1e-05,1.82983]
[1777801245927,47.92,78551.79,0.0,-0.98768,1e-05,1.82547]
[1777801246582,47.92,78551.79,0.0,-0.98768,1e-05,1.82547]
[1777801253585,47.92,78551.0,0.0,-0.98769,1e-05,1.82427]
[1777801258620,47.92,78550.16,0.0,-0.9877,1e-05,1.82299]
[1777801261172,47.92,78549.48,0.0,-0.9877,1e-05,1.82196]
[1777801261327,47.92,78549.48,0.0,-0.9877,1e-05,1.82196]
[1777801261429,47.92,78549.16,0.0,-0.98771,1e-05,1.82147]
[1777801261888,47.92,78549.16,0.0,-0.98771,1e-05,1.82147]
[1777801262075,47.92,78549.16,0.0,-0.98771,1e-05,1.82147]
[1777801267683,47.92,78548.8,0.0,-0.98771,1e-05,1.82092]
[1777801272717,47.92,78548.55,0.0,-0.98772,1e-05,1.82054]
[1777801277753,47.92,78547.35,0.0,-0.98773,1e-05,1.81872]
[1777801280398,47.92,78547.31,0.0,-0.98773,1e-05,1.81866]
[1777801280414,47.92,78546.21,0.0,-0.98774,1e-05,1.81699]
[1777801280576,47.92,78546.21,0.0,-0.98774,1e-05,1.81699]
[1777801281094,47.92,78546.21,0.0,-0.98774,1e-05,1.81699]
[1777801281327,47.92,78546.21,0.0,-0.98774,1e-05,1.81699]
[1777801286816,47.92,78544.67,0.0,-0.98776,1e-05,1.81466]
[1777801289837,47.92,78547.46,0.0,-0.98773,1e-05,1.81889]
[1777801291697,47.92,78548.65,0.0,-0.98771,1e-05,1.8207]
[1777801291829,47.92,78548.65,0.0,-0.98771,1e-05,1.8207]
[1777801292300,47.92,78548.65,0.0,-0.98771,1e-05,1.8207]
[1777801292327,47.92,78548.65,0.0,-0.98771,1e-05,1.8207]
[1777801292401,47.92,78548.69,0.0,-0.98773,1e-05,1.81875]
[1777801296886,47.92,78545.58,0.0,-0.98776,1e-05,1.81403]
[1777801298046,47.92,78545.58,0.0,-0.98776,1e-05,1.81403]
[1777801298078,47.92,78545.58,0.0,-0.98776,1e-05,1.81403]
[1777801298502,47.92,78545.58,0.0,-0.98776,1e-05,1.81403]
[1777801298148,47.92,78545.57,0.0,-0.98776,1e-05,1.81402]
[1777801298576,47.92,78545.57,0.0,-0.98776,1e-05,1.81402]
[1777801304942,47.92,78544.92,0.0,-0.98777,1e-05,1.81303]
[1777801311890,47.92,78544.42,0.0,-0.98778,1e-05,1.81228]
[1777801312076,47.92,78544.42,0.0,-0.98778,1e-05,1.81228]
[1777801312490,47.92,78544.42,0.0,-0.98778,1e-05,1.81228]
[1777801312535,47.92,78544.42,0.0,-0.98778,1e-05,1.81228]
[1777801312576,47.92,78544.42,0.0,-0.98778,1e-05,1.81228]
[1777801318040,47.92,78544.0,0.0,-0.98778,1e-05,1.81164]
[1777801319977,47.92,78544.13,0.0,-0.98778,1e-05,1.81184]
[1777801320076,47.92,78544.13,0.0,-0.98778,1e-05,1.81184]
[1777801320559,47.92,78544.13,0.0,-0.98778,1e-05,1.81184]
[1777801320078,47.92,78544.04,0.0,-0.98778,1e-05,1.8117]
[1777801320577,47.92,78544.04,0.0,-0.98778,1e-05,1.8117]
[1777801326098,47.92,78542.97,0.0,-0.98779,1e-05,1.81008]
[1777801329002,47.92,78543.34,0.0,-0.98779,1e-05,1.81064]
[1777801329080,47.92,78543.34,0.0,-0.98779,1e-05,1.81064]
[1777801329119,47.92,78540.6,0.0,-0.98782,1e-05,1.8065]
[1777801329635,47.92,78540.6,0.0,-0.98782,1e-05,1.8065]
[1777801329826,47.92,78540.6,0.0,-0.98782,1e-05,1.8065]
[1777801335287,47.92,78540.18,0.0,-0.98783,1e-05,1.80587]
[1777801335346,47.92,78540.18,0.0,-0.98783,1e-05,1.80587]
[1777801335386,47.92,78539.81,0.0,-0.98783,1e-05,1.80531]
[1777801335728,47.92,78539.81,0.0,-0.98783,1e-05,1.80531]
[1777801335829,47.92,78539.81,0.0,-0.98783,1e-05,1.80531]
[1777801341203,47.92,78538.33,0.0,-0.98785,1e-05,1.80308]
[1777801344533,47.92,78536.7,0.0,-0.98787,1e-05,1.80062]
[1777801344587,47.92,78536.7,0.0,-0.98787,1e-05,1.80062]
[1777801345184,47.92,78536.7,0.0,-0.98787,1e-05,1.80062]
[1777801345326,47.92,78536.7,0.0,-0.98787,1e-05,1.80062]
[1777801345407,47.92,78536.7,0.0,-0.98787,1e-05,1.80062]
[1777801351272,47.92,78536.77,0.0,-0.98788,1e-05,1.79873]
[1777801357315,47.92,78536.77,0.0,-0.98788,1e-05,1.79873]
[1777801361987,47.92,78536.61,0.0,-0.98788,1e-05,1.79849]
[1777801362076,47.92,78536.61,0.0,-0.98788,1e-05,1.79849]
[1777801362514,47.92,78536.61,0.0,-0.98788,1e-05,1.79849]
[1777801362577,47.92,78536.61,0.0,-0.98788,1e-05,1.79849]
[1777801362560,47.92,78536.23,0.0,-0.98788,1e-05,1.79792]
[1777801369398,47.92,78536.02,0.0,-0.98789,1e-05,1.79761]
[1777801374434,47.92,78532.85,0.0,-0.98792,1e-05,1.79284]
[1777801375441,47.92,78520.34,0.0,-0.98807,1e-05,1.77415]
[1777801376448,47.92,78520.42,0.0,-0.98807,1e-05,1.77427]
[1777801377771,47.92,78520.64,0.0,-0.98806,1e-05,1.7746]
[1777801377828,47.92,78520.64,0.0,-0.98806,1e-05,1.7746]
[1777801378462,47.92,78520.44,0.0,-0.98806,1e-05,1.7743]
[1777801378766,47.92,78520.44,0.0,-0.98806,1e-05,1.7743]
[1777801378826,47.92,78520.44,0.0,-0.98806,1e-05,1.7743]
[1777801383769,47.92,78520.36,0.0,-0.98807,1e-05,1.77418]
[1777801383826,47.92,78520.36,0.0,-0.98807,1e-05,1.77418]
[1777801384297,47.92,78520.36,0.0,-0.98807,1e-05,1.77418]
[1777801384329,47.92,78520.36,0.0,-0.98807,1e-05,1.77418]
[1777801384504,47.92,78522.62,0.0,-0.98804,1e-05,1.77754]
[1777801389539,47.92,78522.12,0.0,-0.98805,1e-05,1.7768]
[1777801393567,47.92,78529.43,0.0,-0.98796,1e-05,1.78772]
[1777801394319,47.92,78529.43,0.0,-0.98796,1e-05,1.78772]
[1777801394328,47.92,78529.43,0.0,-0.98796,1e-05,1.78772]
[1777801394574,47.92,78529.68,0.0,-0.98796,1e-05,1.78809]
[1777801395059,47.92,78529.68,0.0,-0.98796,1e-05,1.78809]
[1777801395077,47.92,78529.68,0.0,-0.98796,1e-05,1.78809]
[1777801395151,47.92,78529.68,0.0,-0.98796,1e-05,1.78809]
[1777801397575,47.92,78529.72,0.0,-0.98796,1e-05,1.78815]
[1777801398602,47.92,78530.11,0.0,-0.98795,1e-05,1.78874]
[1777801406671,47.92,78529.79,0.0,-0.98796,1e-05,1.78826]
[1777801412339,47.92,78529.61,0.0,-0.98796,1e-05,1.78799]
[1777801412577,47.92,78529.61,0.0,-0.98796,1e-05,1.78799]
[1777801412611,47.92,78529.61,0.0,-0.98797,1e-05,1.786]
[1777801412907,47.92,78529.61,0.0,-0.98797,1e-05,1.786]
[1777801413075,47.92,78529.61,0.0,-0.98797,1e-05,1.786]
[1777801422779,47.92,78529.19,0.0,-0.98798,1e-05,1.78537]
[1777801422831,47.92,78529.19,0.0,-0.98798,1e-05,1.78537]
[1777801423346,47.92,78529.19,0.0,-0.98798,1e-05,1.78537]
[1777801423576,47.92,78529.19,0.0,-0.98798,1e-05,1.78537]
[1777801423621,47.92,78529.37,0.0,-0.98798,1e-05,1.78564]
[1777801433852,47.92,78528.2,0.0,-0.98799,1e-05,1.78389]
[1777801435564,47.92,78528.2,0.0,-0.98799,1e-05,1.78389]
[1777801435577,47.92,78528.2,0.0,-0.98799,1e-05,1.78389]
[1777801435666,47.92,78526.04,0.0,-0.98801,1e-05,1.78067]
[1777801436377,47.92,78526.04,0.0,-0.98801,1e-05,1.78067]
[1777801436575,47.92,78526.04,0.0,-0.98801,1e-05,1.78067]
[1777801443924,47.92,78524.5,0.0,-0.98803,1e-05,1.77837]
[1777801455000,47.92,78524.57,0.0,-0.98803,1e-05,1.77847]
[1777801456963,47.92,78524.57,0.0,-0.98803,1e-05,1.77847]
[1777801457077,47.92,78524.57,0.0,-0.98803,1e-05,1.77847]
[1777801457178,47.92,78524.57,0.0,-0.98803,1e-05,1.77847]
[1777801457816,47.92,78524.57,0.0,-0.98803,1e-05,1.77847]
[1777801457826,47.92,78524.57,0.0,-0.98803,1e-05,1.77847]
[1777801464065,47.92,78524.39,0.0,-0.98803,1e-05,1.77821]
[1777801474135,47.92,78524.32,0.0,-0.98805,1e-05,1.77612]
[1777801476230,47.92,78523.03,0.0,-0.98806,1e-05,1.7742]
[1777801476326,47.92,78523.03,0.0,-0.98806,1e-05,1.7742]
[1777801476428,47.92,78523.16,0.0,-0.98806,1e-05,1.77439]
[1777801477108,47.92,78523.16,0.0,-0.98806,1e-05,1.77439]
[1777801477326,47.92,78523.16,0.0,-0.98806,1e-05,1.77439]
[1777801480577,47.92,78521.52,0.0,-0.98808,1e-05,1.77195]
[1777801480678,47.92,78517.02,0.0,-0.98813,1e-05,1.76527]
[1777801480828,47.92,78517.02,0.0,-0.98813,1e-05,1.76527]
[1777801481272,47.92,78517.02,0.0,-0.98813,1e-05,1.76527]
[1777801481326,47.92,78517.02,0.0,-0.98813,1e-05,1.76527]
[1777801481330,47.92,78515.43,0.0,-0.98815,1e-05,1.76292]
[1777801488233,47.92,78515.71,0.0,-0.98814,1e-05,1.76333]
[1777801493268,47.92,78515.65,0.0,-0.98814,1e-05,1.76324]
[1777801494876,47.92,78515.56,0.0,-0.98815,1e-05,1.76311]
[1777801495075,47.92,78515.56,0.0,-0.98815,1e-05,1.76311]
[1777801501324,47.92,78514.66,0.0,-0.98816,1e-05,1.76178]
[1777801506359,47.92,78511.86,0.0,-0.98819,1e-05,1.75763]
[1777801507657,47.92,78511.86,0.0,-0.98819,1e-05,1.75763]
[1777801507758,47.92,78511.59,0.0,-0.98819,1e-05,1.75724]
[1777801507828,47.92,78511.59,0.0,-0.98819,1e-05,1.75724]
[1777801507930,47.92,78511.59,0.0,-0.98819,1e-05,1.75724]
[1777801508861,47.92,78511.59,0.0,-0.98819,1e-05,1.75724]
[1777801509077,47.92,78511.59,0.0,-0.98819,1e-05,1.75724]
[1777801514414,47.92,78511.13,0.0,-0.9882,1e-05,1.75656]
[1777801519451,47.92,78511.13,0.0,-0.9882,1e-05,1.75656]
[1777801526501,47.92,78511.2,0.0,-0.9882,1e-05,1.75666]
[1777801531536,47.92,78510.93,0.0,-0.98821,1e-05,1.7543]
[1777801531966,47.92,78510.93,0.0,-0.98821,1e-05,1.7543]
[1777801532080,47.92,78510.93,0.0,-0.98821,1e-05,1.7543]
[1777801532543,47.92,78510.9,0.0,-0.98821,1e-05,1.75425]
[1777801533010,47.92,78510.9,0.0,-0.98821,1e-05,1.75425]
[1777801533076,47.92,78510.9,0.0,-0.98821,1e-05,1.75425]
[1777801541606,47.92,78510.62,0.0,-0.98821,1e-05,1.75384]
[1777801547487,47.92,78510.44,0.0,-0.98822,1e-05,1.75358]
[1777801547577,47.92,78510.44,0.0,-0.98822,1e-05,1.75358]
[1777801547648,47.92,78510.4,0.0,-0.98822,1e-05,1.75352]
[1777801548488,47.92,78510.4,0.0,-0.98822,1e-05,1.75352]
[1777801548576,47.92,78510.4,0.0,-0.98822,1e-05,1.75352]
[1777801549662,47.92,78507.16,0.0,-0.98825,1e-05,1.74874]
[1777801552775,47.92,78506.25,0.0,-0.98826,1e-05,1.7474]
[1777801552833,47.92,78502.32,0.0,-0.98831,1e-05,1.74163]
[1777801553690,47.92,78498.52,0.0,-0.98835,1e-05,1.73606]
[1777801555041,47.92,78497.2,0.0,-0.98836,1e-05,1.73413]
[1777801555076,47.92,78497.2,0.0,-0.98836,1e-05,1.73413]
[1777801556711,47.92,78494.05,0.0,-0.9884,1e-05,1.72953]
[1777801562754,47.92,78494.43,0.0,-0.9884,1e-05,1.73009]
[1777801570810,47.92,78494.15,0.0,-0.9884,1e-05,1.72968]
[1777801575845,47.92,78494.15,0.0,-0.9884,1e-05,1.72968]
[1777801577806,47.92,78494.15,0.0,-0.9884,1e-05,1.72968]
[1777801577827,47.92,78494.15,0.0,-0.9884,1e-05,1.72968]
[1777801577817,47.92,78494.11,0.0,-0.9884,1e-05,1.72962]
[1777801577928,47.92,78494.11,0.0,-0.9884,1e-05,1.72962]
[1777801579375,47.92,78494.11,0.0,-0.9884,1e-05,1.72962]
[1777801579583,47.92,78494.11,0.0,-0.9884,1e-05,1.72962]
[1777801585915,47.92,78494.29,0.0,-0.9884,1e-05,1.72988]
[1777801588736,47.92,78494.29,0.0,-0.9884,1e-05,1.72988]
[1777801588828,47.92,78494.29,0.0,-0.9884,1e-05,1.72988]
[1777801588837,47.92,78493.26,0.0,-0.98841,1e-05,1.72838]
[1777801590253,47.92,78491.94,0.0,-0.98842,1e-05,1.72646]
[1777801590327,47.92,78491.94,0.0,-0.98842,1e-05,1.72646]
[1777801595985,47.92,78491.02,0.0,-0.98845,1e-05,1.72318]
[1777801597620,47.92,78491.02,0.0,-0.98845,1e-05,1.72318]
[1777801597827,47.92,78491.02,0.0,-0.98845,1e-05,1.72318]
[1777801597722,47.92,78490.88,0.0,-0.98845,1e-05,1.72297]
[1777801597999,47.92,78490.77,0.0,-0.98845,1e-05,1.72281]
[1777801598915,47.92,78490.77,0.0,-0.98845,1e-05,1.72281]
[1777801599079,47.92,78490.77,0.0,-0.98845,1e-05,1.72281]
[1777801605048,47.92,78489.87,0.0,-0.98846,1e-05,1.7215]
[1777801610752,47.92,78489.16,0.0,-0.98847,1e-05,1.72047]
[1777801610828,47.92,78489.16,0.0,-0.98847,1e-05,1.72047]
[1777801610853,47.92,78489.19,0.0,-0.98847,1e-05,1.72052]
[1777801612214,47.92,78488.69,0.0,-0.98847,1e-05,1.71979]
[1777801612326,47.92,78488.69,0.0,-0.98847,1e-05,1.71979]
[1777801618609,47.92,78488.6,0.0,-0.98847,1e-05,1.71966]
[1777801618829,47.92,78488.6,0.0,-0.98847,1e-05,1.71966]
[1777801618808,47.92,78487.17,0.0,-0.98849,1e-05,1.71758]
[1777801619147,47.92,78487.46,0.0,-0.98848,1e-05,1.718]
[1777801620175,47.92,78487.46,0.0,-0.98848,1e-05,1.718]
[1777801620333,47.92,78487.46,0.0,-0.98848,1e-05,1.718]
[1777801626196,47.92,78487.55,0.0,-0.98848,1e-05,1.71813]
[1777801627103,47.92,78487.55,0.0,-0.98848,1e-05,1.71813]
[1777801627326,47.92,78487.55,0.0,-0.98848,1e-05,1.71813]
[1777801627346,47.92,78487.55,0.0,-0.98848,1e-05,1.71813]
[1777801628719,47.92,78487.55,0.0,-0.98848,1e-05,1.71813]
[1777801628827,47.92,78487.55,0.0,-0.98848,1e-05,1.71813]
[1777801636336,47.92,78488.52,0.0,-0.98847,1e-05,1.71954]
[1777801636437,47.92,78487.08,0.0,-0.98849,1e-05,1.71745]
[1777801637942,47.92,78488.28,0.0,-0.98848,1e-05,1.71919]
[1777801638075,47.92,78488.28,0.0,-0.98848,1e-05,1.71919]
[1777801643315,47.92,78487.63,0.0,-0.98848,1e-05,1.71825]
[1777801644321,47.92,78495.05,0.0,-0.9884,1e-05,1.72905]
[1777801645353,47.92,78495.05,0.0,-0.9884,1e-05,1.72905]
[1777801645576,47.92,78495.05,0.0,-0.9884,1e-05,1.72905]
[1777801645664,47.92,78495.13,0.0,-0.9884,1e-05,1.72916]
[1777801651371,47.92,78495.33,0.0,-0.98841,1e-05,1.72751]
[1777801656406,47.92,78495.15,0.0,-0.98841,1e-05,1.72725]
[1777801661441,47.92,78495.08,0.0,-0.98841,1e-05,1.72715]
[1777801661940,47.92,78495.08,0.0,-0.98841,1e-05,1.72715]
[1777801662075,47.92,78495.08,0.0,-0.98841,1e-05,1.72715]
[1777801669497,47.92,78495.06,0.0,-0.98841,1e-05,1.72712]
[1777801672174,47.92,78494.68,0.0,-0.98842,1e-05,1.72657]
[1777801672325,47.92,78494.68,0.0,-0.98842,1e-05,1.72657]
[1777801677553,47.92,78495.49,0.0,-0.98841,1e-05,1.72775]
[1777801681581,47.92,78498.57,0.0,-0.98837,1e-05,1.73224]
[1777801682588,47.92,78507.07,0.0,-0.98828,1e-05,1.7447]
[1777801683595,47.92,78507.68,0.0,-0.98827,1e-05,1.74559]
[1777801683977,47.92,78507.68,0.0,-0.98827,1e-05,1.74559]
[1777801684076,47.92,78507.68,0.0,-0.98827,1e-05,1.74559]
[1777801692658,47.92,78508.41,0.0,-0.98826,1e-05,1.74667]
[1777801697693,47.92,78508.83,0.0,-0.98826,1e-05,1.74729]
[1777801702761,47.92,78509.11,0.0,-0.98826,1e-05,1.7477]
[1777801702826,47.92,78509.11,0.0,-0.98826,1e-05,1.7477]
[1777801702862,47.92,78511.3,0.0,-0.98823,1e-05,1.75092]
[1777801708773,47.92,78511.3,0.0,-0.98823,1e-05,1.75092]
[1777801713031,47.92,78511.3,0.0,-0.98824,1e-05,1.74896]
[1777801713078,47.92,78511.3,0.0,-0.98824,1e-05,1.74896]
[1777801720857,47.92,78511.33,0.0,-0.98824,1e-05,1.74901]
[1777801734498,47.92,78511.33,0.0,-0.98824,1e-05,1.74901]
[1777801734577,47.92,78511.33,0.0,-0.98824,1e-05,1.74901]
[1777801745025,47.92,78511.33,0.0,-0.98824,1e-05,1.74901]
[1777801750060,47.92,78511.37,0.0,-0.98824,1e-05,1.74907]
[1777801758117,47.92,78511.3,0.0,-0.98824,1e-05,1.74896]
[1777801759440,47.92,78511.3,0.0,-0.98824,1e-05,1.74896]
[1777801759581,47.92,78511.3,0.0,-0.98824,1e-05,1.74896]
[1777801766173,47.92,78510.99,0.0,-0.98825,1e-05,1.74851]
[1777801771208,47.92,78511.03,0.0,-0.98826,1e-05,1.74661]
[1777801778256,47.92,78511.4,0.0,-0.98826,1e-05,1.74715]
[1777801784298,47.92,78511.36,0.0,-0.98826,1e-05,1.74709]
[1777801789335,47.92,78511.92,0.0,-0.98825,1e-05,1.74792]
[1777801789587,47.92,78511.92,0.0,-0.98825,1e-05,1.74792]
[1777801791348,47.92,78513.64,0.0,-0.98823,1e-05,1.75045]
[1777801792354,47.92,78515.58,0.0,-0.98821,1e-05,1.75331]
[1777801793957,47.92,78515.58,0.0,-0.98821,1e-05,1.75331]
[1777801794082,47.92,78515.32,0.0,-0.98821,1e-05,1.75293]
[1777801800047,47.92,78513.88,0.0,-0.98823,1e-05,1.7508]
[1777801800079,47.92,78513.88,0.0,-0.98823,1e-05,1.7508]
[1777801802427,47.92,78511.89,0.0,-0.98825,1e-05,1.74787]
[1777801803203,47.92,78511.89,0.0,-0.98825,1e-05,1.74787]
[1777801803327,47.92,78511.89,0.0,-0.98825,1e-05,1.74787]
[1777801808469,47.92,78512.04,0.0,-0.98825,1e-05,1.74809]
[1777801814511,47.92,78512.54,0.0,-0.98824,1e-05,1.74883]
[1777801817394,47.92,78511.39,0.0,-0.98826,1e-05,1.74714]
[1777801817576,47.92,78511.39,0.0,-0.98826,1e-05,1.74714]
[1777801823574,47.92,78512.06,0.0,-0.98825,1e-05,1.74812]
[1777801831630,47.92,78511.79,0.0,-0.98826,1e-05,1.74577]
[1777801836349,47.92,78511.91,0.0,-0.98826,1e-05,1.74594]
[1777801836575,47.92,78511.91,0.0,-0.98826,1e-05,1.74594]
[1777801841700,47.92,78511.83,0.0,-0.98826,1e-05,1.74582]
[1777801842997,47.92,78511.83,0.0,-0.98826,1e-05,1.74582]
[1777801843075,47.92,78511.83,0.0,-0.98826,1e-05,1.74582]
[1777801848749,47.92,78510.22,0.0,-0.98828,1e-05,1.74346]
[1777801857812,47.92,78510.36,0.0,-0.98828,1e-05,1.74366]
[1777801862847,47.92,78512.99,0.0,-0.98825,1e-05,1.74753]
[1777801864128,47.92,78512.99,0.0,-0.98825,1e-05,1.74753]
[1777801863854,47.92,78514.61,0.0,-0.98823,1e-05,1.74992]
[1777801864325,47.92,78514.61,0.0,-0.98823,1e-05,1.74992]
[1777801867325,47.92,78514.72,0.0,-0.98823,1e-05,1.75008]
[1777801867577,47.92,78514.72,0.0,-0.98823,1e-05,1.75008]
[1777801867882,47.92,78516.54,0.0,-0.98821,1e-05,1.75276]
[1777801869896,47.92,78518.67,0.0,-0.98819,1e-05,1.75591]
[1777801873925,47.92,78520.99,0.0,-0.98816,1e-05,1.75934]
[1777801874583,47.92,78520.99,0.0,-0.98816,1e-05,1.75934]
[1777801874831,47.92,78520.99,0.0,-0.98816,1e-05,1.75934]
[1777801874932,47.92,78522.42,0.0,-0.98815,1e-05,1.76146]
[1777801875958,47.92,78522.42,0.0,-0.98815,1e-05,1.76146]
[1777801876076,47.92,78522.42,0.0,-0.98815,1e-05,1.76146]
[1777801885007,47.92,78523.77,0.0,-0.98813,1e-05,1.76346]
[1777801892051,47.92,78523.84,0.0,-0.98814,1e-05,1.76159]
[1777801902025,47.92,78524.34,0.0,-0.98814,1e-05,1.76233]
[1777801902124,47.92,78528.14,0.0,-0.98809,1e-05,1.76797]
[1777801903131,47.92,78530.36,0.0,-0.98807,1e-05,1.77127]
[1777801903532,47.92,78530.36,0.0,-0.98807,1e-05,1.77127]
[1777801903586,47.92,78530.36,0.0,-0.98807,1e-05,1.77127]
[1777801904138,47.92,78530.33,0.0,-0.98807,1e-05,1.77123]
[1777801908664,47.92,78530.88,0.0,-0.98806,1e-05,1.77204]
[1777801908828,47.92,78530.88,0.0,-0.98806,1e-05,1.77204]
[1777801911842,47.92,78530.16,0.0,-0.98807,1e-05,1.77097]
[1777801912075,47.92,78530.16,0.0,-0.98807,1e-05,1.77097]
[1777801912194,47.92,78530.13,0.0,-0.98807,1e-05,1.77093]
[1777801917228,47.92,78529.71,0.0,-0.98808,1e-05,1.7703]
[1777801922264,47.92,78529.67,0.0,-0.98808,1e-05,1.77024]
[1777801927644,47.92,78530.31,0.0,-0.98807,1e-05,1.7712]
[1777801927826,47.92,78530.31,0.0,-0.98807,1e-05,1.7712]
[1777801941397,47.92,78530.9,0.0,-0.98806,1e-05,1.77207]
[1777801946432,47.92,78531.21,0.0,-0.98806,1e-05,1.77254]
[1777801951466,47.92,78530.49,0.0,-0.98808,1e-05,1.76949]
[1777801956357,47.92,78530.77,0.0,-0.98808,1e-05,1.7699]
[1777801956574,47.92,78530.77,0.0,-0.98808,1e-05,1.7699]
[1777801958708,47.92,78530.77,0.0,-0.98808,1e-05,1.7699]
[1777801958826,47.92,78530.77,0.0,-0.98808,1e-05,1.7699]
[1777801958928,47.92,78531.05,0.0,-0.98807,1e-05,1.77032]
[1777801964558,47.92,78532.02,0.0,-0.98806,1e-05,1.77176]
[1777801966651,47.92,78531.67,0.0,-0.98807,1e-05,1.77124]
[1777801966827,47.92,78531.67,0.0,-0.98807,1e-05,1.77124]
[1777801972615,47.92,78532.61,0.0,-0.98806,1e-05,1.77264]
[1777801981678,47.92,78532.37,0.0,-0.98806,1e-05,1.77228]
[1777801984095,47.92,78532.71,0.0,-0.98805,1e-05,1.77279]
[1777801984325,47.92,78534.74,0.0,-0.98803,1e-05,1.77581]
[1777801986784,47.92,78534.74,0.0,-0.98803,1e-05,1.77581]
[1777801986825,47.92,78534.74,0.0,-0.98803,1e-05,1.77581]
[1777801989734,47.92,78534.29,0.0,-0.98804,1e-05,1.77514]
[1777801990741,47.92,78537.62,0.0,-0.988,1e-05,1.78011]
[1777801991325,47.92,78537.62,0.0,-0.988,1e-05,1.78011]
[1777801991748,47.92,78543.62,0.0,-0.98793,1e-05,1.7891]
[1777801997790,47.92,78544.9,0.0,-0.98791,1e-05,1.79102]
[1777802001395,47.92,78546.35,0.0,-0.9879,1e-05,1.7932]
[1777802001578,47.92,78546.35,0.0,-0.9879,1e-05,1.7932]
[1777802003831,47.92,78543.31,0.0,-0.98793,1e-05,1.78863]
[1777802004483,47.92,78543.31,0.0,-0.98793,1e-05,1.78863]
[1777802004574,47.92,78543.31,0.0,-0.98793,1e-05,1.78863]
[1777802006418,47.92,78539.86,0.0,-0.98797,1e-05,1.78346]
[1777802006575,47.92,78539.86,0.0,-0.98797,1e-05,1.78346]
[1777802006853,47.92,78540.76,0.0,-0.98796,1e-05,1.78481]
[1777802011127,47.92,78543.51,0.0,-0.98793,1e-05,1.78893]
[1777802011325,47.92,78544.37,0.0,-0.98793,1e-05,1.78823]
[1777802015938,47.92,78542.3,0.0,-0.98796,1e-05,1.78513]
[1777802016081,47.92,78542.3,0.0,-0.98796,1e-05,1.78513]
[1777802016182,47.92,78542.73,0.0,-0.98795,1e-05,1.78577]
[1777802019059,47.92,78542.69,0.0,-0.98795,1e-05,1.78571]
[1777802019080,47.92,78542.69,0.0,-0.98795,1e-05,1.78571]
[1777802024978,47.92,78542.0,0.0,-0.98796,1e-05,1.78468]
[1777802030014,47.92,78540.96,0.0,-0.98797,1e-05,1.78312]
[1777802031009,47.92,78540.96,0.0,-0.98797,1e-05,1.78312]
[1777802031075,47.92,78540.96,0.0,-0.98797,1e-05,1.78312]
[1777802031174,47.92,78527.82,0.0,-0.98812,1e-05,1.76354]
[1777802032028,47.92,78524.11,0.0,-0.98816,1e-05,1.75805]
[1777802034606,47.92,78523.36,0.0,-0.98817,1e-05,1.75694]
[1777802034828,47.92,78523.36,0.0,-0.98817,1e-05,1.75694]
[1777802035049,47.92,78523.18,0.0,-0.98817,1e-05,1.75667]
[1777802042098,47.92,78523.96,0.0,-0.98817,1e-05,1.75783]
[1777802043902,47.92,78523.96,0.0,-0.98817,1e-05,1.75783]
[1777802044074,47.92,78523.96,0.0,-0.98817,1e-05,1.75783]
[1777802050155,47.92,78524.06,0.0,-0.98816,1e-05,1.75797]
[1777802051052,47.92,78524.06,0.0,-0.98816,1e-05,1.75797]
[1777802052619,47.92,78523.99,0.0,-0.98817,1e-05,1.75787]
[1777802052828,47.92,78523.99,0.0,-0.98817,1e-05,1.75787]
[1777802053176,47.92,78523.96,0.0,-0.98817,1e-05,1.75783]
[1777802062239,47.92,78527.21,0.0,-0.98813,1e-05,1.76264]
[1777802067274,47.92,78529.48,0.0,-0.9881,1e-05,1.76601]
[1777802074323,47.92,78529.48,0.0,-0.98812,1e-05,1.76403]
[1777802087413,47.92,78528.59,0.0,-0.98813,1e-05,1.76271]
[1777802092448,47.92,78528.62,0.0,-0.98813,1e-05,1.76276]
[1777802100505,47.92,78528.55,0.0,-0.98813,1e-05,1.76265]
[1777802111582,47.92,78528.61,0.0,-0.98813,1e-05,1.76274]
[1777802117624,47.92,78528.97,0.0,-0.98812,1e-05,1.76328]
[1777802122659,47.92,78528.56,0.0,-0.98813,1e-05,1.76267]
[1777802128701,47.92,78526.79,0.0,-0.98815,1e-05,1.76005]
[1777802134743,47.92,78526.75,0.0,-0.98816,1e-05,1.75801]
[1777802139779,47.92,78527.08,0.0,-0.98816,1e-05,1.7585]
[1777802144813,47.92,78526.93,0.0,-0.98816,1e-05,1.75828]
[1777802148842,47.92,78536.47,0.0,-0.98805,1e-05,1.77245]
[1777802149849,47.92,78538.27,0.0,-0.98803,1e-05,1.77513]
[1777802154884,47.92,78538.17,0.0,-0.98803,1e-05,1.77498]
[1777802164953,47.92,78538.17,0.0,-0.98803,1e-05,1.77498]
[1777802172004,47.92,78537.23,0.0,-0.98804,1e-05,1.77358]
[1777802177037,47.92,78535.84,0.0,-0.98806,1e-05,1.77151]
[1777802191137,47.92,78535.51,0.0,-0.98807,1e-05,1.76904]
[1777802193151,47.92,78531.86,0.0,-0.98812,1e-05,1.76361]
[1777802199193,47.92,78531.36,0.0,-0.98812,1e-05,1.76287]
[1777802205235,47.92,78531.47,0.0,-0.98812,1e-05,1.76304]
[1777802214298,47.92,78531.39,0.0,-0.98812,1e-05,1.76292]
[1777802228396,47.92,78530.15,0.0,-0.98813,1e-05,1.76108]
[1777802233430,47.92,78529.85,0.0,-0.98814,1e-05,1.76063]
[1777802238466,47.92,78529.8,0.0,-0.98814,1e-05,1.76056]
[1777802243502,47.92,78529.59,0.0,-0.98814,1e-05,1.76025]
[1777802246525,47.92,78533.27,0.0,-0.9881,1e-05,1.76571]
[1777802251566,47.92,78532.53,0.0,-0.98812,1e-05,1.76263]
[1777802257608,47.92,78532.5,0.0,-0.98812,1e-05,1.76259]
[1777802262643,47.92,78532.18,0.0,-0.98812,1e-05,1.76211]
[1777802271706,47.92,78532.13,0.0,-0.98812,1e-05,1.76204]
[1777802276741,47.92,78532.09,0.0,-0.98813,1e-05,1.76198]
[1777802281776,47.92,78532.16,0.0,-0.98812,1e-05,1.76208]
[1777802289832,47.92,78532.23,0.0,-0.98812,1e-05,1.76219]
[1777802295873,47.92,78532.79,0.0,-0.98812,1e-05,1.76302]
[1777802301916,47.92,78532.75,0.0,-0.98812,1e-05,1.76296]
[1777802306951,47.92,78532.63,0.0,-0.98812,1e-05,1.76278]
[1777802316014,47.92,78532.65,0.0,-0.98813,1e-05,1.76084]
[1777802322056,47.92,78532.57,0.0,-0.98813,1e-05,1.76072]
[1777802327090,47.92,78534.35,0.0,-0.98811,1e-05,1.76336]
[1777802332126,47.92,78534.53,0.0,-0.98811,1e-05,1.76362]
[1777802341189,47.92,78534.5,0.0,-0.98811,1e-05,1.76358]
[1777802347231,47.92,78534.84,0.0,-0.98811,1e-05,1.76409]
[1777802353273,47.92,78533.59,0.0,-0.98812,1e-05,1.76223]
[1777802358309,47.92,78532.16,0.0,-0.98814,1e-05,1.76011]
[1777802363344,47.92,78532.3,0.0,-0.98814,1e-05,1.76032]
[1777802371403,47.92,78533.41,0.0,-0.98814,1e-05,1.75999]
[1777802376439,47.92,78533.1,0.0,-0.98814,1e-05,1.75953]
[1777802383488,47.92,78533.0,0.0,-0.98814,1e-05,1.75938]
[1777802388653,47.92,78532.96,0.0,-0.98814,1e-05,1.75932]
[1777802397585,47.92,78532.82,0.0,-0.98814,1e-05,1.75911]
[1777802402621,47.92,78532.89,0.0,-0.98814,1e-05,1.75922]
[1777802407656,47.92,78531.15,0.0,-0.98816,1e-05,1.75664]
[1777802412691,47.92,78532.61,0.0,-0.98815,1e-05,1.7588]
[1777802421754,47.92,78532.6,0.0,-0.98815,1e-05,1.75879]
[1777802428803,47.92,78532.01,0.0,-0.98815,1e-05,1.75791]
[1777802434846,47.92,78531.53,0.0,-0.98817,1e-05,1.75523]
[1777802439881,47.92,78531.71,0.0,-0.98817,1e-05,1.7555]
[1777802444916,47.92,78531.85,0.0,-0.98817,1e-05,1.75571]
[1777802451965,47.92,78531.81,0.0,-0.98817,1e-05,1.75565]
[1777802457000,47.92,78532.47,0.0,-0.98816,1e-05,1.75662]
[1777802462035,47.92,78532.29,0.0,-0.98816,1e-05,1.75636]
[1777802468077,47.92,78531.79,0.0,-0.98817,1e-05,1.75562]
[1777802473115,47.92,78530.71,0.0,-0.98818,1e-05,1.75402]
[1777802475129,47.92,78523.1,0.0,-0.98827,1e-05,1.7428]
[1777802476136,47.92,78521.26,0.0,-0.98829,1e-05,1.74009]
[1777802481172,47.92,78520.56,0.0,-0.98829,1e-05,1.73907]
[1777802487213,47.92,78520.14,0.0,-0.9883,1e-05,1.73845]
[1777802492249,47.92,78520.17,0.0,-0.98831,1e-05,1.73654]
[1777802499298,47.92,78519.55,0.0,-0.98832,1e-05,1.73563]
[1777802504333,47.92,78518.64,0.0,-0.98833,1e-05,1.73429]
[1777802507354,47.92,78514.86,0.0,-0.98837,1e-05,1.72876]
[1777802509368,47.92,78510.31,0.0,-0.98842,1e-05,1.72212]
[1777802511382,47.92,78507.19,0.0,-0.98846,1e-05,1.71758]
[1777802515606,47.92,78507.19,0.0,-0.98846,1e-05,1.71758]
[1777802515826,47.92,78507.19,0.0,-0.98846,1e-05,1.71758]
[1777802521452,47.92,78505.49,0.0,-0.98847,1e-05,1.71511]
[1777802526585,47.92,78507.27,0.0,-0.98845,1e-05,1.7177]
[1777802526687,47.92,78510.15,0.0,-0.98842,1e-05,1.72189]
[1777802527579,47.92,78510.15,0.0,-0.98842,1e-05,1.72189]
[1777802529801,47.92,78510.12,0.0,-0.98842,1e-05,1.72184]
[1777802529826,47.92,78508.62,0.0,-0.98844,1e-05,1.71966]
[1777802530515,47.92,78509.32,0.0,-0.98843,1e-05,1.72068]
[1777802535550,47.92,78508.32,0.0,-0.98844,1e-05,1.71922]
[1777802540585,47.92,78508.21,0.0,-0.98844,1e-05,1.71906]
[1777802545060,47.92,78507.66,0.0,-0.98845,1e-05,1.71826]
[1777802545075,47.92,78507.66,0.0,-0.98845,1e-05,1.71826]
[1777802551662,47.92,78507.83,0.0,-0.98846,1e-05,1.71657]
[1777802556697,47.92,78506.31,0.0,-0.98848,1e-05,1.71436]
[1777802558709,47.92,78506.92,0.0,-0.98847,1e-05,1.71525]
[1777802558716,47.92,78506.92,0.0,-0.98847,1e-05,1.71525]
[1777802558827,47.92,78506.92,0.0,-0.98847,1e-05,1.71525]
[1777802558810,47.92,78506.78,0.0,-0.98847,1e-05,1.71504]
[1777802565760,47.92,78507.02,0.0,-0.98847,1e-05,1.71539]
[1777802568254,47.92,78507.02,0.0,-0.98847,1e-05,1.71539]
[1777802568260,47.92,78507.02,0.0,-0.98847,1e-05,1.71539]
[1777802568327,47.92,78507.02,0.0,-0.98847,1e-05,1.71539]
[1777802568355,47.92,78507.02,0.0,-0.98847,1e-05,1.71539]
[1777802573817,47.92,78507.09,0.0,-0.98847,1e-05,1.71549]
[1777802579859,47.92,78507.27,0.0,-0.98847,1e-05,1.71575]
[1777802584537,47.92,78509.14,0.0,-0.98845,1e-05,1.71847]
[1777802584578,47.92,78509.14,0.0,-0.98845,1e-05,1.71847]
[1777802584584,47.92,78509.14,0.0,-0.98845,1e-05,1.71847]
[1777802584826,47.92,78509.14,0.0,-0.98845,1e-05,1.71847]
[1777802584866,47.92,78509.06,0.0,-0.98845,1e-05,1.71836]
[1777802591943,47.92,78509.28,0.0,-0.98845,1e-05,1.71868]
[1777802597985,47.92,78509.36,0.0,-0.98844,1e-05,1.71879]
[1777802608054,47.92,78508.74,0.0,-0.98845,1e-05,1.71789]
[1777802613090,47.92,78508.6,0.0,-0.98847,1e-05,1.71574]
[1777802617695,47.92,78507.24,0.0,-0.98848,1e-05,1.71377]
[1777802617827,47.92,78507.24,0.0,-0.98848,1e-05,1.71377]
[1777802624167,47.92,78506.64,0.0,-0.98849,1e-05,1.7129]
[1777802630059,47.92,78505.77,0.0,-0.9885,1e-05,1.71164]
[1777802630076,47.92,78505.77,0.0,-0.9885,1e-05,1.71164]
[1777802630160,47.92,78505.77,0.0,-0.9885,1e-05,1.71164]
[1777802630332,47.92,78505.77,0.0,-0.9885,1e-05,1.71164]
[1777802630382,47.92,78505.77,0.0,-0.9885,1e-05,1.71164]
[1777802636251,47.92,78505.59,0.0,-0.9885,1e-05,1.71137]
[1777802639272,47.92,78502.02,0.0,-0.98854,1e-05,1.7062]
[1777802639937,47.92,78502.02,0.0,-0.98854,1e-05,1.7062]
[1777802640076,47.92,78502.02,0.0,-0.98854,1e-05,1.7062]
[1777802645222,47.92,78501.06,0.0,-0.98855,1e-05,1.70482]
[1777802645333,47.92,78501.06,0.0,-0.98855,1e-05,1.70482]
[1777802645434,47.92,78500.71,0.0,-0.98855,1e-05,1.70431]
[1777802648336,47.92,78497.87,0.0,-0.98858,1e-05,1.70021]
[1777802650350,47.92,78494.76,0.0,-0.98862,1e-05,1.69573]
[1777802651111,47.92,78494.76,0.0,-0.98862,1e-05,1.69573]
[1777802651326,47.92,78494.76,0.0,-0.98862,1e-05,1.69573]
[1777802656392,47.92,78493.53,0.0,-0.98863,1e-05,1.69396]
[1777802657643,47.92,78493.53,0.0,-0.98863,1e-05,1.69396]
[1777802657794,47.92,78493.53,0.0,-0.98863,1e-05,1.69396]
[1777802657825,47.92,78493.53,0.0,-0.98863,1e-05,1.69396]
[1777802657837,47.92,78493.53,0.0,-0.98863,1e-05,1.69396]
[1777802662434,47.92,78490.36,0.0,-0.98867,1e-05,1.6894]
[1777802665527,47.92,78489.44,0.0,-0.98868,1e-05,1.68808]
[1777802665576,47.92,78489.44,0.0,-0.98868,1e-05,1.68808]
[1777802665652,47.92,78489.44,0.0,-0.98868,1e-05,1.68808]
[1777802665832,47.92,78489.44,0.0,-0.98868,1e-05,1.68808]
[1777802665859,47.92,78489.16,0.0,-0.98868,1e-05,1.68768]
[1777802671307,47.92,78488.28,0.0,-0.98869,1e-05,1.68642]
[1777802671326,47.92,78488.28,0.0,-0.98869,1e-05,1.68642]
[1777802673511,47.92,78483.46,0.0,-0.98875,1e-05,1.67761]
[1777802674517,47.92,78480.33,0.0,-0.98879,1e-05,1.67314]
[1777802675525,47.92,78476.93,0.0,-0.98882,1e-05,1.66831]
[1777802676808,47.92,78476.93,0.0,-0.98882,1e-05,1.66831]
[1777802676826,47.92,78476.93,0.0,-0.98882,1e-05,1.66831]
[1777802676942,47.92,78476.93,0.0,-0.98882,1e-05,1.66831]
[1777802677077,47.92,78476.61,0.0,-0.98883,1e-05,1.66785]
[1777802677539,47.92,78476.54,0.0,-0.98883,1e-05,1.66775]
[1777802683581,47.92,78475.28,0.0,-0.98884,1e-05,1.66596]
[1777802687855,47.92,78476.24,0.0,-0.98883,1e-05,1.66733]
[1777802688076,47.92,78476.2,0.0,-0.98883,1e-05,1.66727]
[1777802694658,47.92,78476.16,0.0,-0.98883,1e-05,1.66721]
[1777802700706,47.92,78476.75,0.0,-0.98883,1e-05,1.66805]
[1777802700810,47.92,78476.75,0.0,-0.98883,1e-05,1.66805]
[1777802700828,47.92,78476.75,0.0,-0.98883,1e-05,1.66805]
[1777802700912,47.92,78476.68,0.0,-0.98883,1e-05,1.66795]
[1777802702714,47.92,78481.63,0.0,-0.98877,1e-05,1.675]
[1777802707749,47.92,78478.13,0.0,-0.98881,1e-05,1.67001]
[1777802709819,47.92,78477.89,0.0,-0.98881,1e-05,1.66967]
[1777802709827,47.92,78477.89,0.0,-0.98881,1e-05,1.66967]
[1777802710335,47.92,78477.59,0.0,-0.98882,1e-05,1.66925]
[1777802710575,47.92,78477.59,0.0,-0.98882,1e-05,1.66925]
[1777802710770,47.92,78477.13,0.0,-0.98882,1e-05,1.66859]
[1777802715805,47.92,78476.93,0.0,-0.98882,1e-05,1.66831]
[1777802720839,47.92,78475.26,0.0,-0.98884,1e-05,1.66594]
[1777802725875,47.92,78473.18,0.0,-0.98886,1e-05,1.66298]
[1777802726199,47.92,78473.18,0.0,-0.98886,1e-05,1.66298]
[1777802726325,47.92,78473.18,0.0,-0.98886,1e-05,1.66298]
[1777802732924,47.92,78471.83,0.0,-0.98889,1e-05,1.65917]
[1777802737959,47.92,78470.12,0.0,-0.98891,1e-05,1.65675]
[1777802742288,47.92,78469.34,0.0,-0.98892,1e-05,1.65565]
[1777802742325,47.92,78469.34,0.0,-0.98892,1e-05,1.65565]
[1777802742543,47.92,78469.34,0.0,-0.98892,1e-05,1.65565]
[1777802742576,47.92,78469.34,0.0,-0.98892,1e-05,1.65565]
[1777802742993,47.92,78469.23,0.0,-0.98892,1e-05,1.6555]
[1777802748028,47.92,78467.5,0.0,-0.98894,1e-05,1.65305]
[1777802751594,47.92,78468.03,0.0,-0.98893,1e-05,1.6538]
[1777802751829,47.92,78468.03,0.0,-0.98893,1e-05,1.6538]
[1777802756085,47.92,78460.61,0.0,-0.98901,1e-05,1.64336]
[1777802757863,47.92,78460.61,0.0,-0.98901,1e-05,1.64336]
[1777802757928,47.92,78460.61,0.0,-0.98901,1e-05,1.64336]
[1777802757964,47.92,78460.86,0.0,-0.98901,1e-05,1.64371]
[1777802758077,47.92,78460.86,0.0,-0.98901,1e-05,1.64371]
[1777802761120,47.92,78444.08,0.0,-0.98919,1e-05,1.62027]
[1777802762126,47.92,78443.11,0.0,-0.9892,1e-05,1.61893]
[1777802763469,47.92,78443.11,0.0,-0.9892,1e-05,1.61893]
[1777802763577,47.92,78443.11,0.0,-0.9892,1e-05,1.61893]
[1777802763584,47.92,78443.11,0.0,-0.9892,1e-05,1.61893]
[1777802763830,47.92,78443.11,0.0,-0.9892,1e-05,1.61893]
[1777802763850,47.92,78443.22,0.0,-0.98919,1e-05,1.61908]
[1777802769176,47.92,78441.81,0.0,-0.98921,1e-05,1.61712]
[1777802771189,47.92,78436.97,0.0,-0.98926,1e-05,1.61043]
[1777802772197,47.92,78431.02,0.0,-0.98932,1e-05,1.60222]
[1777802773717,47.92,78431.02,0.0,-0.98932,1e-05,1.60222]
[1777802773826,47.92,78431.02,0.0,-0.98932,1e-05,1.60222]
[1777802779246,47.92,78429.78,0.0,-0.98933,1e-05,1.60052]
[1777802780253,47.92,78433.63,0.0,-0.98929,1e-05,1.60582]
[1777802781260,47.92,78437.54,0.0,-0.98925,1e-05,1.61121]
[1777802784252,47.92,78437.82,0.0,-0.98925,1e-05,1.6116]
[1777802784331,47.92,78437.82,0.0,-0.98925,1e-05,1.6116]
[1777802784362,47.92,78437.82,0.0,-0.98925,1e-05,1.6116]
[1777802784579,47.92,78437.82,0.0,-0.98925,1e-05,1.6116]
[1777802784580,47.92,78437.82,0.0,-0.98925,1e-05,1.6116]
[1777802789316,47.92,78459.25,0.0,-0.98903,1e-05,1.64145]
[1777802790323,47.92,78460.38,0.0,-0.98901,1e-05,1.64303]
[1777802791329,47.92,78462.13,0.0,-0.98901,1e-05,1.6436]
[1777802793909,47.92,78462.47,0.0,-0.989,1e-05,1.64408]
[1777802794080,47.92,78462.47,0.0,-0.989,1e-05,1.64408]
[1777802799386,47.92,78463.9,0.0,-0.98899,1e-05,1.64609]
[1777802802720,47.92,78463.93,0.0,-0.98899,1e-05,1.64613]
[1777802802828,47.92,78463.93,0.0,-0.98899,1e-05,1.64613]
[1777802802958,47.92,78463.93,0.0,-0.98899,1e-05,1.64613]
[1777802803077,47.92,78463.93,0.0,-0.98899,1e-05,1.64613]
[1777802803059,47.92,78463.93,0.0,-0.98899,1e-05,1.64613]
[1777802808454,47.92,78463.91,0.0,-0.98899,1e-05,1.6461]
[1777802813023,47.92,78464.06,0.0,-0.98899,1e-05,1.64631]
[1777802813077,47.92,78464.06,0.0,-0.98899,1e-05,1.64631]
[1777802813304,47.92,78463.73,0.0,-0.98899,1e-05,1.64585]
[1777802813327,47.92,78463.73,0.0,-0.98899,1e-05,1.64585]
[1777802813345,47.92,78463.73,0.0,-0.98899,1e-05,1.64585]
[1777802820539,47.92,78463.65,0.0,-0.98899,1e-05,1.64574]
[1777802827588,47.92,78463.42,0.0,-0.98899,1e-05,1.64541]
[1777802828765,47.92,78463.42,0.0,-0.98899,1e-05,1.64541]
[1777802828829,47.92,78463.42,0.0,-0.98899,1e-05,1.64541]
[1777802835644,47.92,78463.42,0.0,-0.98899,1e-05,1.64541]
[1777802840679,47.92,78463.74,0.0,-0.98899,1e-05,1.64586]
[1777802843700,47.92,78460.54,0.0,-0.98902,1e-05,1.64137]
[1777802846967,47.92,78459.18,0.0,-0.98904,1e-05,1.63946]
[1777802847076,47.92,78459.18,0.0,-0.98904,1e-05,1.63946]
[1777802847338,47.92,78459.25,0.0,-0.98904,1e-05,1.63956]
[1777802847576,47.92,78459.25,0.0,-0.98904,1e-05,1.63956]
[1777802847728,47.92,78459.29,0.0,-0.98904,1e-05,1.63962]
[1777802852763,47.92,78459.14,0.0,-0.98905,1e-05,1.63752]
[1777802857800,47.92,78458.92,0.0,-0.98905,1e-05,1.63721]
[1777802858384,47.92,78458.92,0.0,-0.98905,1e-05,1.63721]
[1777802858579,47.92,78458.92,0.0,-0.98905,1e-05,1.63721]
[1777802863843,47.92,78458.82,0.0,-0.98905,1e-05,1.63707]
[1777802870892,47.92,78457.88,0.0,-0.98906,1e-05,1.63576]
[1777802877940,47.92,78458.8,0.0,-0.98905,1e-05,1.63705]
[1777802879282,47.92,78459.37,0.0,-0.98905,1e-05,1.63784]
[1777802879325,47.92,78459.37,0.0,-0.98905,1e-05,1.63784]
[1777802879714,47.92,78459.37,0.0,-0.98905,1e-05,1.63784]
[1777802879826,47.92,78459.37,0.0,-0.98905,1e-05,1.63784]
[1777802879955,47.92,78459.51,0.0,-0.98905,1e-05,1.63804]
[1777802885997,47.92,78459.62,0.0,-0.98905,1e-05,1.63819]
[1777802893047,47.92,78459.65,0.0,-0.98905,1e-05,1.63824]
[1777802894819,47.92,78459.69,0.0,-0.98905,1e-05,1.63829]
[1777802894826,47.92,78459.69,0.0,-0.98905,1e-05,1.63829]
[1777802900096,47.92,78459.48,0.0,-0.98905,1e-05,1.638]
[1777802901721,47.92,78459.52,0.0,-0.98905,1e-05,1.63805]
[1777802901831,47.92,78459.52,0.0,-0.98905,1e-05,1.63805]
[1777802901949,47.92,78459.52,0.0,-0.98905,1e-05,1.63805]
[1777802902077,47.92,78459.52,0.0,-0.98905,1e-05,1.63805]
[1777802902110,47.92,78459.05,0.0,-0.98905,1e-05,1.6374]
[1777802908151,47.92,78458.87,0.0,-0.98905,1e-05,1.63714]
[1777802911173,47.92,78454.72,0.0,-0.98911,1e-05,1.62946]
[1777802911807,47.92,78454.72,0.0,-0.98911,1e-05,1.62946]
[1777802911827,47.92,78454.72,0.0,-0.98911,1e-05,1.62946]
[1777802917215,47.92,78453.73,0.0,-0.98912,1e-05,1.62808]
[1777802922249,47.92,78453.62,0.0,-0.98912,1e-05,1.62793]
[1777802925789,47.92,78452.73,0.0,-0.98913,1e-05,1.62669]
[1777802925826,47.92,78452.73,0.0,-0.98913,1e-05,1.62669]
[1777802926158,47.92,78452.73,0.0,-0.98913,1e-05,1.62669]
[1777802926177,47.92,78452.73,0.0,-0.98913,1e-05,1.62669]
[1777802926327,47.92,78452.73,0.0,-0.98913,1e-05,1.62669]
[1777802934862,47.92,78452.84,0.0,-0.98913,1e-05,1.62684]
[1777802935079,47.92,78452.84,0.0,-0.98913,1e-05,1.62684]
[1777802941384,47.92,78452.36,0.0,-0.98913,1e-05,1.62617]
[1777802947425,47.92,78452.86,0.0,-0.98913,1e-05,1.62687]
[1777802954474,47.92,78452.93,0.0,-0.98913,1e-05,1.62697]
[1777802962531,47.92,78464.13,0.0,-0.98901,1e-05,1.64263]
[1777802963806,47.92,78464.13,0.0,-0.98901,1e-05,1.64263]
[1777802963826,47.92,78464.13,0.0,-0.98901,1e-05,1.64263]
[1777802963872,47.92,78465.94,0.0,-0.98899,1e-05,1.64518]
[1777802964404,47.92,78465.94,0.0,-0.98899,1e-05,1.64518]
[1777802964577,47.92,78465.94,0.0,-0.98899,1e-05,1.64518]
[1777802964616,47.92,78466.34,0.0,-0.98899,1e-05,1.64574]
[1777802967829,47.92,78467.58,0.0,-0.98897,1e-05,1.64748]
[1777802968075,47.92,78467.58,0.0,-0.98897,1e-05,1.64748]
[1777802973877,47.92,78468.74,0.0,-0.98897,1e-05,1.64722]
[1777802974079,47.92,78468.74,0.0,-0.98897,1e-05,1.64722]
[1777802974165,47.92,78468.81,0.0,-0.98897,1e-05,1.64732]
[1777802974329,47.92,78468.81,0.0,-0.98897,1e-05,1.64732]
[1777802977580,47.92,78468.85,0.0,-0.98897,1e-05,1.64738]
[1777802982676,47.92,78468.79,0.0,-0.98897,1e-05,1.64729]
[1777802988714,47.92,78468.72,0.0,-0.98897,1e-05,1.6472]
[1777802993749,47.92,78468.69,0.0,-0.98897,1e-05,1.64715]
[1777802999728,47.92,78468.37,0.0,-0.98898,1e-05,1.6467]
[1777802999796,47.92,78468.37,0.0,-0.98898,1e-05,1.6467]
[1777802999826,47.92,78468.37,0.0,-0.98898,1e-05,1.6467]
[1777802999830,47.92,78468.33,0.0,-0.98898,1e-05,1.64665]
[1777803006840,47.92,78469.18,0.0,-0.98897,1e-05,1.64784]
[1777803011875,47.92,78469.2,0.0,-0.98897,1e-05,1.64787]
[1777803015783,47.92,78469.16,0.0,-0.98897,1e-05,1.64782]
[1777803015827,47.92,78469.16,0.0,-0.98897,1e-05,1.64782]
[1777803015970,47.92,78469.16,0.0,-0.98897,1e-05,1.64782]
[1777803016079,47.92,78469.16,0.0,-0.98897,1e-05,1.64782]
[1777803016115,47.92,78469.6,0.0,-0.98896,1e-05,1.64843]
[1777803022952,47.92,78469.75,0.0,-0.98896,1e-05,1.64865]
[1777803027987,47.92,78469.71,0.0,-0.98896,1e-05,1.64859]
[1777803031527,47.92,78469.91,0.0,-0.98896,1e-05,1.64887]
[1777803031576,47.92,78469.91,0.0,-0.98896,1e-05,1.64887]
[1777803037050,47.92,78469.77,0.0,-0.98897,1e-05,1.64678]
[1777803045106,47.92,78470.07,0.0,-0.98897,1e-05,1.6472]
[1777803051148,47.92,78469.64,0.0,-0.98898,1e-05,1.6466]
[1777803056184,47.92,78469.29,0.0,-0.98898,1e-05,1.64611]
[1777803064240,47.92,78469.19,0.0,-0.98898,1e-05,1.64596]
[1777803065065,47.92,78469.19,0.0,-0.98898,1e-05,1.64596]
[1777803065076,47.92,78469.19,0.0,-0.98898,1e-05,1.64596]
[1777803066010,47.92,78468.74,0.0,-0.98899,1e-05,1.64533]
[1777803066075,47.92,78468.74,0.0,-0.98899,1e-05,1.64533]
[1777803066254,47.92,78468.01,0.0,-0.98899,1e-05,1.6443]
[1777803077332,47.92,78467.63,0.0,-0.989,1e-05,1.64377]
[1777803082369,47.92,78467.74,0.0,-0.989,1e-05,1.64393]
[1777803083258,47.92,78467.74,0.0,-0.989,1e-05,1.64393]
[1777803083324,47.92,78467.74,0.0,-0.989,1e-05,1.64393]
[1777803091603,47.92,78467.7,0.0,-0.989,1e-05,1.64387]
[1777803091827,47.92,78467.7,0.0,-0.989,1e-05,1.64387]
[1777803092858,47.92,78468.95,0.0,-0.989,1e-05,1.64373]
[1777803093075,47.92,78468.95,0.0,-0.989,1e-05,1.64373]
[1777803093141,47.92,78469.35,0.0,-0.98899,1e-05,1.6443]
[1777803098481,47.92,78470.41,0.0,-0.98898,1e-05,1.64579]
[1777803103516,47.92,78470.44,0.0,-0.98898,1e-05,1.64583]
[1777803105844,47.92,78470.48,0.0,-0.98898,1e-05,1.64589]
[1777803106076,47.92,78470.48,0.0,-0.98898,1e-05,1.64589]
[1777803111571,47.92,78470.48,0.0,-0.98898,1e-05,1.64589]
[1777803112497,47.92,78470.48,0.0,-0.98898,1e-05,1.64589]
[1777803112579,47.92,78470.48,0.0,-0.98898,1e-05,1.64589]
[1777803112887,47.92,78470.48,0.0,-0.98898,1e-05,1.64589]
[1777803113075,47.92,78470.48,0.0,-0.98898,1e-05,1.64589]
[1777803113109,47.92,78470.44,0.0,-0.98898,1e-05,1.64583]
[1777803114593,47.92,78473.65,0.0,-0.98895,1e-05,1.65035]
[1777803120635,47.92,78473.21,0.0,-0.98895,1e-05,1.64973]
[1777803126342,47.92,78472.06,0.0,-0.98896,1e-05,1.64811]
[1777803126575,47.92,78472.03,0.0,-0.98896,1e-05,1.64807]
[1777803131712,47.92,78472.15,0.0,-0.98896,1e-05,1.64824]
[1777803140775,47.92,78472.24,0.0,-0.98896,1e-05,1.64836]
[1777803146817,47.92,78472.06,0.0,-0.98896,1e-05,1.64811]
[1777803151852,47.92,78472.03,0.0,-0.98898,1e-05,1.64617]
[1777803156887,47.92,78472.04,0.0,-0.98897,1e-05,1.64619]
[1777803161921,47.92,78471.99,0.0,-0.98898,1e-05,1.64612]
[1777803167964,47.92,78472.03,0.0,-0.98898,1e-05,1.64617]
[1777803176040,47.92,78471.95,0.0,-0.98898,1e-05,1.64606]
[1777803181077,47.92,78472.57,0.0,-0.98897,1e-05,1.64693]
[1777803183267,47.92,78473.3,0.0,-0.98896,1e-05,1.64796]
[1777803183325,47.92,78473.3,0.0,-0.98896,1e-05,1.64796]
[1777803184654,47.92,78473.67,0.0,-0.98896,1e-05,1.64848]
[1777803184831,47.92,78473.67,0.0,-0.98896,1e-05,1.64848]
[1777803185105,47.92,78473.7,0.0,-0.98896,1e-05,1.64853]
[1777803190144,47.92,78473.88,0.0,-0.98896,1e-05,1.64878]
[1777803195179,47.92,78474.55,0.0,-0.98895,1e-05,1.64972]
[1777803201221,47.92,78473.88,0.0,-0.98896,1e-05,1.64878]
[1777803203670,47.92,78473.34,0.0,-0.98896,1e-05,1.64802]
[1777803203825,47.92,78473.34,0.0,-0.98896,1e-05,1.64802]
[1777803210283,47.92,78472.8,0.0,-0.98897,1e-05,1.64726]
[1777803215319,47.92,78472.01,0.0,-0.98899,1e-05,1.64425]
[1777803225389,47.92,78472.55,0.0,-0.98898,1e-05,1.64501]
[1777803235459,47.92,78472.55,0.0,-0.98898,1e-05,1.64501]
[1777803241500,47.92,78472.66,0.0,-0.98898,1e-05,1.64517]
[1777803249557,47.92,78472.62,0.0,-0.98898,1e-05,1.64511]
[1777803256378,47.92,78472.66,0.0,-0.98898,1e-05,1.64517]
[1777803256575,47.92,78472.66,0.0,-0.98898,1e-05,1.64517]
[1777803257791,47.92,78472.66,0.0,-0.98898,1e-05,1.64517]
[1777803257827,47.92,78472.66,0.0,-0.98898,1e-05,1.64517]
[1777803257890,47.92,78472.44,0.0,-0.98898,1e-05,1.64486]
[1777803264303,47.92,78472.58,0.0,-0.98898,1e-05,1.64505]
[1777803264329,47.92,78472.58,0.0,-0.98898,1e-05,1.64505]
[1777803264402,47.92,78475.69,0.0,-0.98895,1e-05,1.64943]
[1777803269697,47.92,78476.38,0.0,-0.98894,1e-05,1.65041]
[1777803273479,47.92,78476.2,0.0,-0.98894,1e-05,1.65015]
[1777803273576,47.92,78476.2,0.0,-0.98894,1e-05,1.65015]
[1777803275458,47.92,78477.17,0.0,-0.98894,1e-05,1.64962]
[1777803275549,47.92,78476.93,0.0,-0.98895,1e-05,1.64929]
[1777803275579,47.92,78476.93,0.0,-0.98895,1e-05,1.64929]
[1777803277231,47.92,78476.93,0.0,-0.98895,1e-05,1.64929]
[1777803277326,47.92,78476.93,0.0,-0.98895,1e-05,1.64929]
[1777803278760,47.92,78480.18,0.0,-0.98891,1e-05,1.65387]
[1777803280775,47.92,78484.18,0.0,-0.98887,1e-05,1.65953]
[1777803282660,47.92,78485.03,0.0,-0.98886,1e-05,1.66074]
[1777803282827,47.92,78485.03,0.0,-0.98886,1e-05,1.66074]
[1777803283022,47.92,78485.03,0.0,-0.98886,1e-05,1.66074]
[1777803283075,47.92,78485.03,0.0,-0.98886,1e-05,1.66074]
[1777803283176,47.92,78485.85,0.0,-0.98885,1e-05,1.6619]
[1777803289219,47.92,78486.58,0.0,-0.98884,1e-05,1.66294]
[1777803289325,47.92,78486.58,0.0,-0.98884,1e-05,1.66294]
[1777803294873,47.92,78486.58,0.0,-0.98884,1e-05,1.66294]
[1777803299908,47.92,78486.79,0.0,-0.98884,1e-05,1.66323]
[1777803305950,47.92,78486.78,0.0,-0.98884,1e-05,1.66322]
[1777803308776,47.92,78486.78,0.0,-0.98884,1e-05,1.66322]
[1777803308825,47.92,78486.78,0.0,-0.98884,1e-05,1.66322]
[1777803310431,47.92,78486.78,0.0,-0.98884,1e-05,1.66322]
[1777803310576,47.92,78486.78,0.0,-0.98884,1e-05,1.66322]
[1777803310588,47.92,78486.77,0.0,-0.98884,1e-05,1.66321]
[1777803316020,47.92,78486.77,0.0,-0.98884,1e-05,1.66321]
[1777803321310,47.92,78486.83,0.0,-0.98884,1e-05,1.66329]
[1777803321334,47.92,78486.83,0.0,-0.98884,1e-05,1.66329]
[1777803327097,47.92,78487.25,0.0,-0.98884,1e-05,1.66389]
[1777803332133,47.92,78487.25,0.0,-0.98885,1e-05,1.66198]
[1777803338670,47.92,78487.36,0.0,-0.98885,1e-05,1.66214]
[1777803338827,47.92,78487.36,0.0,-0.98885,1e-05,1.66214]
[1777803340900,47.92,78487.65,0.0,-0.98884,1e-05,1.66255]
[1777803341076,47.92,78487.65,0.0,-0.98884,1e-05,1.66255]
[1777803341120,47.92,78487.65,0.0,-0.98884,1e-05,1.66255]
[1777803346231,47.92,78487.78,0.0,-0.98884,1e-05,1.66273]
[1777803354422,47.92,78486.92,0.0,-0.98885,1e-05,1.66151]
[1777803355575,47.92,78485.05,0.0,-0.98887,1e-05,1.65886]
[1777803366263,47.92,78484.5,0.0,-0.98888,1e-05,1.65808]
[1777803366326,47.92,78484.5,0.0,-0.98888,1e-05,1.65808]
[1777803366371,47.92,78484.72,0.0,-0.98888,1e-05,1.65839]
[1777803367317,47.92,78484.72,0.0,-0.98888,1e-05,1.65839]
[1777803367326,47.92,78484.72,0.0,-0.98888,1e-05,1.65839]
[1777803379463,47.92,78484.45,0.0,-0.98888,1e-05,1.65801]
[1777803385504,47.92,78484.17,0.0,-0.98888,1e-05,1.65761]
[1777803388245,47.92,78484.39,0.0,-0.98888,1e-05,1.65793]
[1777803388332,47.92,78484.39,0.0,-0.98888,1e-05,1.65793]
[1777803388526,47.92,78484.46,0.0,-0.98888,1e-05,1.65802]
[1777803389039,47.92,78484.46,0.0,-0.98888,1e-05,1.65802]
[1777803389076,47.92,78484.46,0.0,-0.98888,1e-05,1.65802]
[1777803394567,47.92,78484.7,0.0,-0.98889,1e-05,1.65646]
[1777803403630,47.92,78477.46,0.0,-0.98897,1e-05,1.64624]
[1777803404637,47.92,78475.01,0.0,-0.98899,1e-05,1.64279]
[1777803404899,47.92,78475.01,0.0,-0.98899,1e-05,1.64279]
[1777803405076,47.92,78475.01,0.0,-0.98899,1e-05,1.64279]
[1777803405645,47.92,78474.11,0.0,-0.989,1e-05,1.64153]
[1777803405903,47.92,78474.11,0.0,-0.989,1e-05,1.64153]
[1777803406076,47.92,78474.11,0.0,-0.989,1e-05,1.64153]
[1777803411687,47.92,78475.82,0.0,-0.98898,1e-05,1.64393]
[1777803413593,47.92,78476.51,0.0,-0.98898,1e-05,1.6449]
[1777803413701,47.92,78476.44,0.0,-0.98898,1e-05,1.6448]
[1777803413826,47.92,78476.44,0.0,-0.98898,1e-05,1.6448]
[1777803414335,47.92,78476.44,0.0,-0.98898,1e-05,1.6448]
[1777803414576,47.92,78476.44,0.0,-0.98898,1e-05,1.6448]
[1777803422764,47.92,78475.44,0.0,-0.98899,1e-05,1.6434]
[1777803427799,47.92,78474.69,0.0,-0.989,1e-05,1.64234]
[1777803434848,47.92,78474.6,0.0,-0.989,1e-05,1.64221]
[1777803442904,47.92,78475.23,0.0,-0.98899,1e-05,1.6431]
[1777803447939,47.92,78476.87,0.0,-0.98897,1e-05,1.64541]
[1777803452980,47.92,78475.16,0.0,-0.989,1e-05,1.64111]
[1777803453078,47.92,78475.16,0.0,-0.989,1e-05,1.64111]
[1777803453081,47.92,78474.66,0.0,-0.98901,1e-05,1.64041]
[1777803454290,47.92,78474.66,0.0,-0.98901,1e-05,1.64041]
[1777803454326,47.92,78474.66,0.0,-0.98901,1e-05,1.64041]
[1777803460024,47.92,78474.62,0.0,-0.98901,1e-05,1.64035]
[1777803467072,47.92,78474.59,0.0,-0.98901,1e-05,1.64031]
[1777803469632,47.92,78474.59,0.0,-0.98901,1e-05,1.64031]
[1777803469734,47.92,78474.59,0.0,-0.98901,1e-05,1.64031]
[1777803469827,47.92,78474.59,0.0,-0.98901,1e-05,1.64031]
[1777803470074,47.92,78474.59,0.0,-0.98901,1e-05,1.64031]
[1777803478149,47.92,78474.57,0.0,-0.98901,1e-05,1.64028]
[1777803492246,47.92,78475.36,0.0,-0.989,1e-05,1.64139]
[1777803497282,47.92,78475.27,0.0,-0.989,1e-05,1.64126]
[1777803498440,47.92,78475.27,0.0,-0.989,1e-05,1.64126]
[1777803498575,47.92,78475.27,0.0,-0.989,1e-05,1.64126]
[1777803498643,47.92,78475.3,0.0,-0.989,1e-05,1.6413]
[1777803499622,47.92,78475.3,0.0,-0.989,1e-05,1.6413]
[1777803499825,47.92,78474.87,0.0,-0.98901,1e-05,1.6407]
[1777803506345,47.92,78474.74,0.0,-0.98901,1e-05,1.64052]
[1777803511379,47.92,78473.68,0.0,-0.98903,1e-05,1.63714]
[1777803516415,47.92,78473.86,0.0,-0.98903,1e-05,1.63739]
[1777803521450,47.92,78474.6,0.0,-0.98902,1e-05,1.63843]
[1777803528499,47.92,78473.33,0.0,-0.98903,1e-05,1.63665]
[1777803531520,47.92,78470.72,0.0,-0.98906,1e-05,1.63299]
[1777803532967,47.92,78468.75,0.0,-0.98908,1e-05,1.63024]
[1777803533076,47.92,78468.75,0.0,-0.98908,1e-05,1.63024]
[1777803533534,47.92,78467.54,0.0,-0.9891,1e-05,1.62855]
[1777803534346,47.92,78467.54,0.0,-0.9891,1e-05,1.62855]
[1777803534577,47.92,78467.54,0.0,-0.9891,1e-05,1.62855]
[1777803540648,47.92,78467.4,0.0,-0.9891,1e-05,1.62835]
[1777803540829,47.92,78467.4,0.0,-0.9891,1e-05,1.62835]
[1777803542337,47.92,78469.18,0.0,-0.98908,1e-05,1.63084]
[1777803542576,47.92,78469.18,0.0,-0.98908,1e-05,1.63084]
[1777803542597,47.92,78469.51,0.0,-0.98908,1e-05,1.6313]
[1777803548639,47.92,78469.28,0.0,-0.98908,1e-05,1.63098]
[1777803552921,47.92,78469.78,0.0,-0.98907,1e-05,1.63168]
[1777803553076,47.92,78469.78,0.0,-0.98907,1e-05,1.63168]
[1777803558709,47.92,78469.61,0.0,-0.98907,1e-05,1.63144]
[1777803564751,47.92,78469.41,0.0,-0.98908,1e-05,1.63116]
[1777803569786,47.92,78469.34,0.0,-0.98908,1e-05,1.63106]
[1777803570249,47.92,78469.34,0.0,-0.98908,1e-05,1.63106]
[1777803570324,47.92,78469.34,0.0,-0.98908,1e-05,1.63106]
[1777803570793,47.92,78469.23,0.0,-0.98908,1e-05,1.63091]
[1777803571631,47.92,78469.23,0.0,-0.98908,1e-05,1.63091]
[1777803571828,47.92,78469.23,0.0,-0.98908,1e-05,1.63091]
[1777803577842,47.92,78468.88,0.0,-0.98909,1e-05,1.62853]
[1777803578909,47.92,78469.01,0.0,-0.98909,1e-05,1.62872]
[1777803579075,47.92,78469.01,0.0,-0.98909,1e-05,1.62872]
[1777803579094,47.92,78469.01,0.0,-0.98909,1e-05,1.62872]
[1777803580080,47.92,78469.01,0.0,-0.98909,1e-05,1.62872]
[1777803580330,47.92,78469.01,0.0,-0.98909,1e-05,1.62872]
[1777803585898,47.92,78469.12,0.0,-0.98909,1e-05,1.62887]
[1777803590933,47.92,78468.92,0.0,-0.98909,1e-05,1.62859]
[1777803602011,47.92,78469.09,0.0,-0.98909,1e-05,1.62883]
[1777803607140,47.92,78468.98,0.0,-0.98909,1e-05,1.62867]
[1777803607325,47.92,78468.98,0.0,-0.98909,1e-05,1.62867]
[1777803607356,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803608498,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803608576,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803617696,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803617825,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803618725,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803618827,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803618837,47.92,78469.05,0.0,-0.98909,1e-05,1.62877]
[1777803628193,47.92,78468.57,0.0,-0.9891,1e-05,1.6281]
[1777803633228,47.92,78468.17,0.0,-0.98911,1e-05,1.62566]
[1777803639270,47.92,78468.41,0.0,-0.98911,1e-05,1.62599]
[1777803644305,47.92,78468.41,0.0,-0.98911,1e-05,1.62599]
[1777803653369,47.92,78468.44,0.0,-0.98911,1e-05,1.62604]
[1777803659411,47.92,78468.34,0.0,-0.98911,1e-05,1.6259]
[1777803664826,47.92,78468.14,0.0,-0.98911,1e-05,1.62562]
[1777803664927,47.92,78468.3,0.0,-0.98911,1e-05,1.62584]
[1777803665075,47.92,78468.3,0.0,-0.98911,1e-05,1.62584]
[1777803665098,47.92,78468.3,0.0,-0.98911,1e-05,1.62584]
[1777803666325,47.92,78468.3,0.0,-0.98911,1e-05,1.62584]
[1777803666575,47.92,78468.3,0.0,-0.98911,1e-05,1.62584]
[1777803678544,47.92,78468.21,0.0,-0.98911,1e-05,1.62572]
[1777803690628,47.92,78468.64,0.0,-0.98911,1e-05,1.62632]
[1777803691615,47.92,78468.64,0.0,-0.98911,1e-05,1.62632]
[1777803691826,47.92,78468.64,0.0,-0.98911,1e-05,1.62632]
[1777803691866,47.92,78468.79,0.0,-0.98912,1e-05,1.62464]
[1777803693037,47.92,78468.79,0.0,-0.98912,1e-05,1.62464]
[1777803693075,47.92,78468.79,0.0,-0.98912,1e-05,1.62464]
[1777803701705,47.92,78468.58,0.0,-0.98912,1e-05,1.62435]
[1777803707747,47.92,78468.29,0.0,-0.98912,1e-05,1.62395]
[1777803714796,47.92,78469.04,0.0,-0.98912,1e-05,1.62499]
[1777803721330,47.92,78467.78,0.0,-0.98913,1e-05,1.62323]
[1777803726880,47.92,78468.18,0.0,-0.98913,1e-05,1.62379]
[1777803731914,47.92,78467.73,0.0,-0.98913,1e-05,1.62316]
[1777803732934,47.92,78467.73,0.0,-0.98913,1e-05,1.62316]
[1777803733032,47.92,78467.73,0.0,-0.98913,1e-05,1.62316]
[1777803733076,47.92,78467.73,0.0,-0.98913,1e-05,1.62316]
[1777803734652,47.92,78467.73,0.0,-0.98913,1e-05,1.62316]
[1777803734826,47.92,78467.73,0.0,-0.98913,1e-05,1.62316]
[1777803736950,47.92,78468.09,0.0,-0.98913,1e-05,1.62367]
[1777803741985,47.92,78469.68,0.0,-0.98911,1e-05,1.62588]
[1777803742773,47.92,78469.68,0.0,-0.98911,1e-05,1.62588]
[1777803742830,47.92,78469.68,0.0,-0.98911,1e-05,1.62588]
[1777803742992,47.92,78469.43,0.0,-0.98911,1e-05,1.62553]
[1777803744343,47.92,78469.43,0.0,-0.98911,1e-05,1.62553]
[1777803744578,47.92,78469.43,0.0,-0.98911,1e-05,1.62553]
[1777803759106,47.92,78469.36,0.0,-0.98913,1e-05,1.62355]
[1777803764728,47.92,78469.39,0.0,-0.98913,1e-05,1.6236]
[1777803764830,47.92,78469.39,0.0,-0.98913,1e-05,1.6236]
[1777803764874,47.92,78469.39,0.0,-0.98913,1e-05,1.6236]
[1777803766255,47.92,78469.39,0.0,-0.98913,1e-05,1.6236]
[1777803766325,47.92,78469.39,0.0,-0.98913,1e-05,1.6236]
[1777803774211,47.92,78469.24,0.0,-0.98913,1e-05,1.62339]
[1777803779245,47.92,78469.35,0.0,-0.98913,1e-05,1.62354]
[1777803784281,47.92,78469.24,0.0,-0.98913,1e-05,1.62339]
[1777803789316,47.92,78468.92,0.0,-0.98913,1e-05,1.62294]
[1777803794350,47.92,78469.21,0.0,-0.98913,1e-05,1.62335]
[1777803799386,47.92,78469.21,0.0,-0.98913,1e-05,1.62335]
[1777803804423,47.92,78469.21,0.0,-0.98913,1e-05,1.62335]
[1777803805522,47.92,78469.21,0.0,-0.98913,1e-05,1.62335]
[1777803805576,47.92,78469.21,0.0,-0.98913,1e-05,1.62335]
[1777803805673,47.92,78475.45,0.0,-0.98906,1e-05,1.63206]
[1777803806437,47.92,78478.38,0.0,-0.98903,1e-05,1.63617]
[1777803807352,47.92,78478.38,0.0,-0.98903,1e-05,1.63617]
[1777803807576,47.92,78478.38,0.0,-0.98903,1e-05,1.63617]
[1777803808451,47.92,78474.52,0.0,-0.98907,1e-05,1.63076]
[1777803810465,47.92,78472.05,0.0,-0.9891,1e-05,1.62731]
[1777803811526,47.92,78472.05,0.0,-0.9891,1e-05,1.62731]
[1777803811576,47.92,78472.05,0.0,-0.9891,1e-05,1.62731]
[1777803811710,47.92,78472.05,0.0,-0.9891,1e-05,1.62731]
[1777803811826,47.92,78472.05,0.0,-0.9891,1e-05,1.62731]
[1777803811853,47.92,78472.01,0.0,-0.98911,1e-05,1.62537]
[1777803813485,47.92,78469.6,0.0,-0.98914,1e-05,1.62201]
[1777803818069,47.92,78468.17,0.0,-0.98915,1e-05,1.62002]
[1777803818077,47.92,78468.17,0.0,-0.98915,1e-05,1.62002]
[1777803822560,47.92,78468.01,0.0,-0.98915,1e-05,1.61979]
[1777803822576,47.92,78468.01,0.0,-0.98915,1e-05,1.61979]
[1777803822654,47.92,78467.38,0.0,-0.98916,1e-05,1.61892]
[1777803823556,47.92,78465.21,0.0,-0.98918,1e-05,1.6159]
[1777803824333,47.92,78465.21,0.0,-0.98918,1e-05,1.6159]
[1777803824576,47.92,78465.21,0.0,-0.98918,1e-05,1.6159]
[1777803831611,47.92,78464.16,0.0,-0.98919,1e-05,1.61444]
[1777803832164,47.92,78464.16,0.0,-0.98919,1e-05,1.61444]
[1777803832324,47.92,78464.16,0.0,-0.98919,1e-05,1.61444]
[1777803832618,47.92,78462.97,0.0,-0.98921,1e-05,1.61279]
[1777803834114,47.92,78462.97,0.0,-0.98921,1e-05,1.61279]
[1777803834326,47.92,78462.64,0.0,-0.98921,1e-05,1.61234]
[1777803839668,47.92,78461.77,0.0,-0.98922,1e-05,1.61113]
[1777803840483,47.92,78461.77,0.0,-0.98922,1e-05,1.61113]
[1777803840675,47.92,78460.1,0.0,-0.98924,1e-05,1.60882]
[1777803842692,47.92,78459.25,0.0,-0.98924,1e-05,1.60764]
[1777803842825,47.92,78459.25,0.0,-0.98924,1e-05,1.60764]
[1777803849737,47.92,78458.96,0.0,-0.98925,1e-05,1.60724]
[1777803854320,47.92,78459.06,0.0,-0.98925,1e-05,1.60738]
[1777803854576,47.92,78459.06,0.0,-0.98925,1e-05,1.60738]
[1777803859808,47.92,78458.63,0.0,-0.98925,1e-05,1.60678]
[1777803863722,47.92,78458.87,0.0,-0.98925,1e-05,1.60712]
[1777803863828,47.92,78458.87,0.0,-0.98925,1e-05,1.60712]
[1777803869239,47.92,78457.81,0.0,-0.98926,1e-05,1.60565]
[1777803872706,47.92,78458.63,0.0,-0.98926,1e-05,1.60492]
[1777803872826,47.92,78458.63,0.0,-0.98926,1e-05,1.60492]
[1777803873906,47.92,78456.92,0.0,-0.98928,1e-05,1.60256]
[1777803876771,47.92,78456.0,0.0,-0.98929,1e-05,1.60129]
[1777803876834,47.92,78456.0,0.0,-0.98929,1e-05,1.60129]
[1777803876927,47.92,78453.37,0.0,-0.98932,1e-05,1.59766]
[1777803881962,47.92,78452.09,0.0,-0.98933,1e-05,1.5959]
[1777803882514,47.92,78452.09,0.0,-0.98933,1e-05,1.5959]
[1777803882574,47.92,78452.09,0.0,-0.98933,1e-05,1.5959]
[1777803888008,47.92,78451.81,0.0,-0.98933,1e-05,1.59552]
[1777803893039,47.92,78451.21,0.0,-0.98934,1e-05,1.59469]
[1777803893423,47.92,78451.21,0.0,-0.98934,1e-05,1.59469]
[1777803893576,47.92,78451.21,0.0,-0.98934,1e-05,1.59469]
[1777803896060,47.92,78449.77,0.0,-0.98936,1e-05,1.59271]
[1777803901094,47.92,78450.45,0.0,-0.98935,1e-05,1.59365]
[1777803906130,47.92,78450.62,0.0,-0.98935,1e-05,1.59388]
[1777803906630,47.92,78450.62,0.0,-0.98935,1e-05,1.59388]
[1777803906827,47.92,78450.62,0.0,-0.98935,1e-05,1.59388]
[1777803913179,47.92,78450.59,0.0,-0.98935,1e-05,1.59384]
[1777803921235,47.92,78450.52,0.0,-0.98935,1e-05,1.59374]
[1777803926270,47.92,78450.45,0.0,-0.98935,1e-05,1.59365]
[1777803929816,47.92,78449.88,0.0,-0.98935,1e-05,1.59287]
[1777803929826,47.92,78449.88,0.0,-0.98935,1e-05,1.59287]
[1777803935333,47.92,78450.02,0.0,-0.98936,1e-05,1.5912]
[1777803947417,47.92,78449.74,0.0,-0.98937,1e-05,1.59082]
[1777803949018,47.92,78449.74,0.0,-0.98937,1e-05,1.59082]
[1777803949075,47.92,78449.74,0.0,-0.98937,1e-05,1.59082]
[1777803961517,47.92,78450.25,0.0,-0.98936,1e-05,1.59152]
[1777803967559,47.92,78449.65,0.0,-0.98937,1e-05,1.59069]
[1777803973600,47.92,78449.6,0.0,-0.98937,1e-05,1.59062]
[1777803976020,47.92,78449.6,0.0,-0.98937,1e-05,1.59062]
[1777803976076,47.92,78449.6,0.0,-0.98937,1e-05,1.59062]
[1777803981657,47.92,78449.52,0.0,-0.98937,1e-05,1.59051]
[1777803986093,47.92,78449.52,0.0,-0.98937,1e-05,1.59051]
[1777803986333,47.92,78449.36,0.0,-0.98937,1e-05,1.59029]
[1777803992735,47.92,78449.2,0.0,-0.98939,1e-05,1.58822]
[1777803999784,47.92,78449.42,0.0,-0.98938,1e-05,1.58852]
[1777804001928,47.92,78449.12,0.0,-0.98939,1e-05,1.58811]
[1777804002076,47.92,78449.12,0.0,-0.98939,1e-05,1.58811]
[1777804007840,47.92,78448.81,0.0,-0.98939,1e-05,1.58768]
[1777804013882,47.92,78448.51,0.0,-0.98939,1e-05,1.58727]
[1777804016363,47.92,78447.86,0.0,-0.9894,1e-05,1.58638]
[1777804016576,47.92,78447.86,0.0,-0.9894,1e-05,1.58638]
[1777804022945,47.92,78447.76,0.0,-0.9894,1e-05,1.58625]
[1777804024639,47.92,78447.49,0.0,-0.9894,1e-05,1.58588]
[1777804024827,47.92,78447.49,0.0,-0.9894,1e-05,1.58588]
[1777804029994,47.92,78447.16,0.0,-0.98941,1e-05,1.58543]
[1777804031483,47.92,78447.16,0.0,-0.98941,1e-05,1.58543]
[1777804031575,47.92,78447.16,0.0,-0.98941,1e-05,1.58543]
[1777804044092,47.92,78446.84,0.0,-0.98941,1e-05,1.58499]
[1777804049127,47.92,78445.66,0.0,-0.98942,1e-05,1.58337]
[1777804054162,47.92,78444.97,0.0,-0.98944,1e-05,1.58058]
[1777804055638,47.92,78444.97,0.0,-0.98944,1e-05,1.58058]
[1777804055827,47.92,78444.97,0.0,-0.98944,1e-05,1.58058]
[1777804064232,47.92,78444.93,0.0,-0.98944,1e-05,1.58053]
[1777804065667,47.92,78444.93,0.0,-0.98944,1e-05,1.58053]
[1777804065825,47.92,78444.93,0.0,-0.98944,1e-05,1.58053]
[1777804071281,47.92,78443.98,0.0,-0.98945,1e-05,1.57923]
[1777804075308,47.92,78441.5,0.0,-0.98948,1e-05,1.57585]
[1777804076316,47.92,78438.78,0.0,-0.9895,1e-05,1.57215]
[1777804077868,47.92,78438.78,0.0,-0.9895,1e-05,1.57215]
[1777804078075,47.92,78438.78,0.0,-0.9895,1e-05,1.57215]
[1777804083365,47.92,78439.4,0.0,-0.9895,1e-05,1.57299]
[1777804083887,47.92,78439.4,0.0,-0.9895,1e-05,1.57299]
[1777804084826,47.92,78440.07,0.0,-0.98949,1e-05,1.5739]
[1777804085075,47.92,78440.07,0.0,-0.98949,1e-05,1.5739]
[1777804085575,47.92,78439.94,0.0,-0.98949,1e-05,1.57373]
[1777804086386,47.92,78440.01,0.0,-0.98949,1e-05,1.57382]
[1777804095448,47.92,78439.8,0.0,-0.98949,1e-05,1.57354]
[1777804096993,47.92,78439.8,0.0,-0.98949,1e-05,1.57354]
[1777804097075,47.92,78439.8,0.0,-0.98949,1e-05,1.57354]
[1777804100010,47.92,78439.74,0.0,-0.98949,1e-05,1.57345]
[1777804100074,47.92,78439.74,0.0,-0.98949,1e-05,1.57345]
[1777804100112,47.92,78439.77,0.0,-0.98949,1e-05,1.57349]
[1777804104351,47.92,78439.7,0.0,-0.9895,1e-05,1.5734]
[1777804104427,47.92,78436.46,0.0,-0.98953,1e-05,1.569]
[1777804104575,47.92,78436.46,0.0,-0.98953,1e-05,1.569]
[1777804106809,47.92,78433.78,0.0,-0.98956,1e-05,1.56536]
[1777804106828,47.92,78433.78,0.0,-0.98956,1e-05,1.56536]
[1777804106845,47.92,78430.88,0.0,-0.98959,1e-05,1.56144]
[1777804107486,47.92,78430.88,0.0,-0.98959,1e-05,1.56144]
[1777804107578,47.92,78430.88,0.0,-0.98959,1e-05,1.56144]
[1777804107587,47.92,78431.39,0.0,-0.98958,1e-05,1.56213]
[1777804112339,47.92,78432.48,0.0,-0.98957,1e-05,1.5636]
[1777804112576,47.92,78432.45,0.0,-0.98958,1e-05,1.56173]
[1777804119617,47.92,78431.44,0.0,-0.98959,1e-05,1.56036]
[1777804124652,47.92,78431.41,0.0,-0.98959,1e-05,1.56032]
[1777804130694,47.92,78430.76,0.0,-0.9896,1e-05,1.55944]
[1777804136736,47.92,78430.37,0.0,-0.9896,1e-05,1.55892]
[1777804141771,47.92,78431.39,0.0,-0.98959,1e-05,1.56029]
[1777804142604,47.92,78431.39,0.0,-0.98959,1e-05,1.56029]
[1777804142826,47.92,78431.39,0.0,-0.98959,1e-05,1.56029]
[1777804144371,47.92,78431.5,0.0,-0.98959,1e-05,1.56044]
[1777804144427,47.92,78430.6,0.0,-0.9896,1e-05,1.55923]
[1777804144575,47.92,78430.6,0.0,-0.9896,1e-05,1.55923]
[1777804149827,47.92,78431.35,0.0,-0.98959,1e-05,1.56024]
[1777804155103,47.92,78431.19,0.0,-0.98959,1e-05,1.56002]
[1777804155325,47.92,78431.19,0.0,-0.98959,1e-05,1.56002]
[1777804165059,47.92,78430.71,0.0,-0.9896,1e-05,1.55938]
[1777804169490,47.92,78430.49,0.0,-0.9896,1e-05,1.55908]
[1777804169578,47.92,78430.72,0.0,-0.9896,1e-05,1.55939]
[1777804171681,47.92,78430.56,0.0,-0.98961,1e-05,1.55734]
[1777804171828,47.92,78430.56,0.0,-0.98961,1e-05,1.55734]
[1777804171883,47.92,78430.56,0.0,-0.98961,1e-05,1.55734]
[1777804180037,47.92,78430.45,0.0,-0.98961,1e-05,1.55719]
[1777804188093,47.92,78429.52,0.0,-0.98962,1e-05,1.55594]
[1777804198163,47.92,78429.48,0.0,-0.98962,1e-05,1.55588]
[1777804199704,47.92,78429.26,0.0,-0.98963,1e-05,1.55559]
[1777804199827,47.92,78429.26,0.0,-0.98963,1e-05,1.55559]
[1777804205212,47.92,78433.27,0.0,-0.98958,1e-05,1.561]
[1777804205984,47.92,78433.27,0.0,-0.98958,1e-05,1.561]
[1777804206076,47.92,78433.27,0.0,-0.98958,1e-05,1.561]
[1777804208009,47.92,78433.41,0.0,-0.98958,1e-05,1.56119]
[1777804208074,47.92,78433.41,0.0,-0.98958,1e-05,1.56119]
[1777804208233,47.92,78433.16,0.0,-0.98959,1e-05,1.56085]
[1777804215282,47.92,78432.98,0.0,-0.98959,1e-05,1.56061]
[1777804220317,47.92,78432.65,0.0,-0.98959,1e-05,1.56016]
[1777804227365,47.92,78432.62,0.0,-0.98959,1e-05,1.56012]
[1777804230837,47.92,78433.49,0.0,-0.98958,1e-05,1.5613]
[1777804231080,47.92,78433.49,0.0,-0.98958,1e-05,1.5613]
[1777804236429,47.92,78435.95,0.0,-0.98957,1e-05,1.56279]
[1777804236566,47.92,78435.95,0.0,-0.98957,1e-05,1.56279]
[1777804236575,47.92,78435.95,0.0,-0.98957,1e-05,1.56279]
[1777804237715,47.92,78434.89,0.0,-0.98958,1e-05,1.56135]
[1777804237829,47.92,78434.89,0.0,-0.98958,1e-05,1.56135]
[1777804238443,47.92,78435.86,0.0,-0.98957,1e-05,1.56267]
[1777804245492,47.92,78435.86,0.0,-0.98957,1e-05,1.56267]
[1777804250527,47.92,78436.09,0.0,-0.98957,1e-05,1.56298]
[1777804253713,47.92,78437.1,0.0,-0.98956,1e-05,1.56435]
[1777804253830,47.92,78437.1,0.0,-0.98956,1e-05,1.56435]
[1777804262611,47.92,78436.61,0.0,-0.98956,1e-05,1.56368]
[1777804263841,47.92,78436.61,0.0,-0.98956,1e-05,1.56368]
[1777804264075,47.92,78436.61,0.0,-0.98956,1e-05,1.56368]
[1777804266123,47.92,78436.54,0.0,-0.98956,1e-05,1.56359]
[1777804266325,47.92,78436.54,0.0,-0.98956,1e-05,1.56359]
[1777804266426,47.92,78436.54,0.0,-0.98956,1e-05,1.56359]
[1777804276708,47.92,78436.47,0.0,-0.98956,1e-05,1.56349]
[1777804278695,47.92,78436.47,0.0,-0.98956,1e-05,1.56349]
[1777804278825,47.92,78436.47,0.0,-0.98956,1e-05,1.56349]
[1777804285108,47.92,78437.17,0.0,-0.98956,1e-05,1.56444]
[1777804285325,47.92,78437.17,0.0,-0.98956,1e-05,1.56444]
[1777804285648,47.92,78436.89,0.0,-0.98956,1e-05,1.56406]
[1777804285825,47.92,78436.89,0.0,-0.98956,1e-05,1.56406]
[1777804285919,47.92,78436.89,0.0,-0.98956,1e-05,1.56406]
[1777804288094,47.92,78436.89,0.0,-0.98956,1e-05,1.56406]
[1777804288325,47.92,78436.89,0.0,-0.98956,1e-05,1.56406]
[1777804288407,47.92,78446.12,0.0,-0.98946,1e-05,1.5766]
[1777804288793,47.92,78447.18,0.0,-0.98945,1e-05,1.57805]
[1777804294835,47.92,78449.44,0.0,-0.98944,1e-05,1.57928]
[1777804299870,47.92,78449.55,0.0,-0.98944,1e-05,1.57943]
[1777804305422,47.92,78450.7,0.0,-0.98943,1e-05,1.581]
[1777804305576,47.92,78450.7,0.0,-0.98943,1e-05,1.581]
[1777804307958,47.92,78452.08,0.0,-0.98942,1e-05,1.58288]
[1777804308076,47.92,78452.08,0.0,-0.98942,1e-05,1.58288]
[1777804308177,47.92,78452.14,0.0,-0.98941,1e-05,1.58297]
[1777804310289,47.92,78451.08,0.0,-0.98943,1e-05,1.58152]
[1777804310326,47.92,78451.08,0.0,-0.98943,1e-05,1.58152]
[1777804316278,47.92,78454.66,0.0,-0.98939,1e-05,1.58642]
[1777804316327,47.92,78454.66,0.0,-0.98939,1e-05,1.58642]
[1777804317673,47.92,78455.81,0.0,-0.98938,1e-05,1.58799]
[1777804317828,47.92,78455.81,0.0,-0.98938,1e-05,1.58799]
[1777804317999,47.92,78455.74,0.0,-0.98938,1e-05,1.5879]
[1777804325049,47.92,78455.99,0.0,-0.98937,1e-05,1.58824]
[1777804325693,47.92,78455.99,0.0,-0.98937,1e-05,1.58824]
[1777804325824,47.92,78455.99,0.0,-0.98937,1e-05,1.58824]
[1777804333472,47.92,78456.07,0.0,-0.98937,1e-05,1.58835]
[1777804335119,47.92,78452.8,0.0,-0.98941,1e-05,1.58387]
[1777804336358,47.92,78452.8,0.0,-0.98941,1e-05,1.58387]
[1777804336575,47.92,78452.8,0.0,-0.98941,1e-05,1.58387]
[1777804336433,47.92,78452.77,0.0,-0.98941,1e-05,1.58383]
[1777804344182,47.92,78453.5,0.0,-0.9894,1e-05,1.58483]
[1777804349217,47.92,78454.73,0.0,-0.98939,1e-05,1.58651]
[1777804354252,47.92,78454.1,0.0,-0.98941,1e-05,1.58379]
[1777804359287,47.92,78453.94,0.0,-0.98941,1e-05,1.58357]
[1777804364322,47.92,78451.41,0.0,-0.98943,1e-05,1.58012]
[1777804370364,47.92,78449.77,0.0,-0.98945,1e-05,1.57788]
[1777804372378,47.92,78452.76,0.0,-0.98942,1e-05,1.58196]
[1777804377413,47.92,78453.56,0.0,-0.98941,1e-05,1.58305]
[1777804382448,47.92,78454.32,0.0,-0.9894,1e-05,1.58409]
[1777804391512,47.92,78454.57,0.0,-0.9894,1e-05,1.58444]
[1777804394533,47.92,78457.43,0.0,-0.98937,1e-05,1.58835]
[1777804399568,47.92,78457.05,0.0,-0.98938,1e-05,1.58783]
[1777804408631,47.92,78456.87,0.0,-0.98938,1e-05,1.58759]
[1777804414673,47.92,78456.98,0.0,-0.98939,1e-05,1.58588]
[1777804420715,47.92,78457.26,0.0,-0.98939,1e-05,1.58626]
[1777804425750,47.92,78457.26,0.0,-0.98939,1e-05,1.58626]
[1777804433806,47.92,78457.18,0.0,-0.98939,1e-05,1.58615]
[1777804438841,47.92,78457.26,0.0,-0.98939,1e-05,1.58626]
[1777804441863,47.92,78461.76,0.0,-0.98934,1e-05,1.59244]
[1777804442869,47.92,78464.82,0.0,-0.98931,1e-05,1.59665]
[1777804445893,47.92,78468.15,0.0,-0.98927,1e-05,1.60124]
[1777804451934,47.92,78469.06,0.0,-0.98926,1e-05,1.60249]
[1777804457976,47.92,78468.91,0.0,-0.98926,1e-05,1.60229]
[1777804469052,47.92,78468.69,0.0,-0.98927,1e-05,1.60198]
[1777804474088,47.92,78467.35,0.0,-0.98929,1e-05,1.59826]
[1777804479123,47.92,78468.27,0.0,-0.98928,1e-05,1.59953]
[1777804489194,47.92,78467.68,0.0,-0.98929,1e-05,1.59872]
[1777804494229,47.92,78467.68,0.0,-0.98929,1e-05,1.59872]
[1777804501278,47.92,78468.17,0.0,-0.98928,1e-05,1.5994]
[1777804507320,47.92,78468.2,0.0,-0.98928,1e-05,1.59944]
[1777804513362,47.92,78466.08,0.0,-0.98931,1e-05,1.59651]
[1777804518397,47.92,78465.64,0.0,-0.98931,1e-05,1.59591]
[1777804524440,47.92,78465.6,0.0,-0.98931,1e-05,1.59585]
[1777804529475,47.92,78465.54,0.0,-0.98931,1e-05,1.59577]
[1777804536524,47.92,78465.35,0.0,-0.98933,1e-05,1.59364]
[1777804540552,47.92,78459.51,0.0,-0.98939,1e-05,1.58563]
[1777804547601,47.92,78459.01,0.0,-0.98939,1e-05,1.58494]
[1777804557672,47.92,78459.01,0.0,-0.98939,1e-05,1.58494]
[1777804563714,47.92,78459.47,0.0,-0.98939,1e-05,1.58557]
[1777804568749,47.92,78457.49,0.0,-0.98941,1e-05,1.58286]
[1777804573784,47.92,78457.89,0.0,-0.9894,1e-05,1.58341]
[1777804578819,47.92,78459.4,0.0,-0.98939,1e-05,1.58548]
[1777804591911,47.92,78459.12,0.0,-0.9894,1e-05,1.58323]
[1777804600974,47.92,78458.9,0.0,-0.9894,1e-05,1.58293]
[1777804606009,47.92,78455.72,0.0,-0.98944,1e-05,1.57859]
[1777804608641,47.92,78450.44,0.0,-0.98949,1e-05,1.57139]
[1777804615072,47.92,78450.5,0.0,-0.98949,1e-05,1.57147]
[1777804620107,47.92,78449.12,0.0,-0.98951,1e-05,1.5696]
[1777804627155,47.92,78449.15,0.0,-0.98951,1e-05,1.56964]
[1777804632190,47.92,78450.54,0.0,-0.98949,1e-05,1.57153]
[1777804638233,47.92,78450.25,0.0,-0.98949,1e-05,1.57113]
[1777804643269,47.92,78450.55,0.0,-0.98949,1e-05,1.57154]
[1777804648304,47.92,78450.62,0.0,-0.98949,1e-05,1.57164]
[1777804653340,47.92,78450.62,0.0,-0.9895,1e-05,1.56979]
[1777804659382,47.92,78450.9,0.0,-0.9895,1e-05,1.57017]
[1777804664417,47.92,78450.37,0.0,-0.9895,1e-05,1.56945]
[1777804671467,47.92,78449.65,0.0,-0.98951,1e-05,1.56847]
[1777804676502,47.92,78449.65,0.0,-0.98951,1e-05,1.56847]
[1777804681537,47.92,78448.69,0.0,-0.98952,1e-05,1.56717]
[1777804690600,47.92,78448.63,0.0,-0.98952,1e-05,1.56708]
[1777804699663,47.92,78448.8,0.0,-0.98952,1e-05,1.56732]
[1777804705705,47.92,78448.76,0.0,-0.98952,1e-05,1.56726]
[1777804710740,47.92,78444.37,0.0,-0.98957,1e-05,1.56131]
[1777804717789,47.92,78445.16,0.0,-0.98957,1e-05,1.56054]
[1777804729874,47.92,78445.09,0.0,-0.98957,1e-05,1.56044]
[1777804741959,47.92,78445.84,0.0,-0.98956,1e-05,1.56146]
[1777804755050,47.92,78445.25,0.0,-0.98957,1e-05,1.56066]
[1777804760085,47.92,78444.68,0.0,-0.98958,1e-05,1.55989]
[1777804765120,47.92,78444.73,0.0,-0.98957,1e-05,1.55996]
[1777804771162,47.92,78445.37,0.0,-0.98958,1e-05,1.55898]
[1777804778211,47.92,78445.5,0.0,-0.98958,1e-05,1.55916]
[1777804783245,47.92,78445.22,0.0,-0.98958,1e-05,1.55878]
[1777804788281,47.92,78445.15,0.0,-0.98958,1e-05,1.55869]
[1777804790294,47.92,78448.72,0.0,-0.98955,1e-05,1.56352]
[1777804797343,47.92,78448.65,0.0,-0.98955,1e-05,1.56342]
[1777804807413,47.92,78448.48,0.0,-0.98955,1e-05,1.56319]
[1777804819500,47.92,78448.46,0.0,-0.98955,1e-05,1.56317]
[1777804824535,47.92,78448.46,0.0,-0.98955,1e-05,1.56317]
[1777804829570,47.92,78448.0,0.0,-0.98955,1e-05,1.56254]
[1777804834605,47.92,78449.41,0.0,-0.98955,1e-05,1.56261]
[1777804839639,47.92,78449.39,0.0,-0.98955,1e-05,1.56258]
[1777804845682,47.92,78449.07,0.0,-0.98955,1e-05,1.56215]
[1777804850717,47.92,78448.8,0.0,-0.98956,1e-05,1.56178]
[1777804856759,47.92,78449.16,0.0,-0.98955,1e-05,1.56227]
[1777804862801,47.92,78450.04,0.0,-0.98954,1e-05,1.56346]
[1777804867839,47.92,78450.18,0.0,-0.98954,1e-05,1.56365]
[1777804874887,47.92,78450.0,0.0,-0.98954,1e-05,1.56341]
[1777804879923,47.92,78450.32,0.0,-0.98954,1e-05,1.56384]
[1777804889993,47.92,78450.32,0.0,-0.98954,1e-05,1.56384]
[1777804899056,47.92,78450.35,0.0,-0.98955,1e-05,1.56204]
[1777804904091,47.92,78450.69,0.0,-0.98955,1e-05,1.5625]
[1777804909126,47.92,78450.77,0.0,-0.98955,1e-05,1.56261]
[1777804919196,47.92,78450.34,0.0,-0.98955,1e-05,1.56203]
[1777804924231,47.92,78450.36,0.0,-0.98955,1e-05,1.56205]
[1777804931280,47.92,78450.47,0.0,-0.98955,1e-05,1.5622]
[1777804936314,47.92,78450.29,0.0,-0.98955,1e-05,1.56196]
[1777804941350,47.92,78450.05,0.0,-0.98956,1e-05,1.56163]
[1777804947392,47.92,78450.22,0.0,-0.98955,1e-05,1.56186]
[1777804955448,47.92,78450.25,0.0,-0.98957,1e-05,1.56006]
[1777804961489,47.92,78450.42,0.0,-0.98956,1e-05,1.56029]
[1777804965518,47.92,78460.63,0.0,-0.98946,1e-05,1.57416]
[1777804966525,47.92,78463.62,0.0,-0.98943,1e-05,1.57824]
[1777804971561,47.92,78464.51,0.0,-0.98942,1e-05,1.57946]
[1777804978612,47.92,78464.94,0.0,-0.98941,1e-05,1.58005]
[1777804981633,47.92,78457.58,0.0,-0.98949,1e-05,1.57001]
[1777804983647,47.92,78455.03,0.0,-0.98952,1e-05,1.56654]
[1777804988682,47.92,78454.79,0.0,-0.98952,1e-05,1.56622]
[1777804993716,47.92,78453.67,0.0,-0.98953,1e-05,1.5647]
[1777804998752,47.92,78452.05,0.0,-0.98955,1e-05,1.5625]
[1777805003787,47.92,78451.19,0.0,-0.98956,1e-05,1.56133]
[1777805011843,47.92,78447.5,0.0,-0.98961,1e-05,1.5545]
[1777805016878,47.92,78445.85,0.0,-0.98962,1e-05,1.55228]
[1777805029969,47.92,78445.59,0.0,-0.98963,1e-05,1.55193]
[1777805037018,47.92,78446.42,0.0,-0.98962,1e-05,1.55305]
[1777805042053,47.92,78446.45,0.0,-0.98962,1e-05,1.55309]
[1777805051116,47.92,78445.99,0.0,-0.98962,1e-05,1.55247]
[1777805057158,47.92,78445.9,0.0,-0.98962,1e-05,1.55235]
[1777805068235,47.92,78445.9,0.0,-0.98962,1e-05,1.55235]
[1777805079312,47.92,78445.98,0.0,-0.98963,1e-05,1.55062]
[1777805085354,47.92,78445.91,0.0,-0.98963,1e-05,1.55052]
[1777805094418,47.92,78446.12,0.0,-0.98963,1e-05,1.55081]
[1777805105494,47.92,78446.09,0.0,-0.98963,1e-05,1.55077]
[1777805113551,47.92,78445.8,0.0,-0.98964,1e-05,1.55037]
[1777805127649,47.92,78445.98,0.0,-0.98963,1e-05,1.55062]
[1777805137719,47.92,78445.98,0.0,-0.98965,1e-05,1.54878]
[1777805147790,47.92,78445.91,0.0,-0.98965,1e-05,1.54869]
[1777805153832,47.92,78445.87,0.0,-0.98965,1e-05,1.54863]
[1777805158867,47.92,78444.78,0.0,-0.98966,1e-05,1.54717]
[1777805160881,47.92,78441.51,0.0,-0.98969,1e-05,1.54277]
[1777805161990,47.92,78441.51,0.0,-0.98969,1e-05,1.54277]
[1777805162076,47.92,78441.51,0.0,-0.98969,1e-05,1.54277]
[1777805162082,47.92,78433.33,0.0,-0.98977,1e-05,1.53183]
[1777805162895,47.92,78431.61,0.0,-0.98979,1e-05,1.52953]
[1777805165521,47.92,78431.05,0.0,-0.9898,1e-05,1.52879]
[1777805165576,47.92,78431.05,0.0,-0.9898,1e-05,1.52879]
[1777805165916,47.92,78431.27,0.0,-0.98979,1e-05,1.52908]
[1777805170951,47.92,78431.53,0.0,-0.98979,1e-05,1.52943]
[1777805172965,47.92,78426.63,0.0,-0.98984,1e-05,1.52291]
[1777805173579,47.92,78426.63,0.0,-0.98984,1e-05,1.52291]
[1777805175952,47.92,78423.29,0.0,-0.98987,1e-05,1.51848]
[1777805176076,47.92,78423.29,0.0,-0.98987,1e-05,1.51848]
[1777805176176,47.92,78423.18,0.0,-0.98987,1e-05,1.51833]
[1777805183035,47.92,78416.68,0.0,-0.98994,1e-05,1.50974]
[1777805187607,47.92,78414.08,0.0,-0.98997,1e-05,1.50632]
[1777805187825,47.92,78414.08,0.0,-0.98997,1e-05,1.50632]
[1777805193105,47.92,78414.36,0.0,-0.98997,1e-05,1.50488]
[1777805197914,47.92,78414.51,0.0,-0.98997,1e-05,1.50508]
[1777805198053,47.92,78414.51,0.0,-0.98997,1e-05,1.50508]
[1777805198080,47.92,78414.51,0.0,-0.98997,1e-05,1.50508]
[1777805198154,47.92,78414.51,0.0,-0.98997,1e-05,1.50508]
[1777805203174,47.92,78413.61,0.0,-0.98998,1e-05,1.5039]
[1777805205846,47.92,78412.93,0.0,-0.98999,1e-05,1.503]
[1777805205983,47.92,78412.93,0.0,-0.98999,1e-05,1.503]
[1777805206077,47.92,78412.93,0.0,-0.98999,1e-05,1.503]
[1777805206084,47.92,78412.93,0.0,-0.98999,1e-05,1.503]
[1777805215259,47.92,78412.72,0.0,-0.98999,1e-05,1.50273]
[1777805218280,47.92,78409.96,0.0,-0.99002,1e-05,1.4991]
[1777805219227,47.92,78409.96,0.0,-0.99002,1e-05,1.4991]
[1777805219329,47.92,78409.96,0.0,-0.99002,1e-05,1.4991]
[1777805219394,47.92,78409.96,0.0,-0.99002,1e-05,1.4991]
[1777805219429,47.92,78408.76,0.0,-0.99003,1e-05,1.49753]
[1777805219577,47.92,78408.76,0.0,-0.99003,1e-05,1.49753]
[1777805224322,47.92,78412.04,0.0,-0.99,1e-05,1.50183]
[1777805226326,47.92,78412.8,0.0,-0.98999,1e-05,1.50283]
[1777805226453,47.92,78412.8,0.0,-0.98999,1e-05,1.50283]
[1777805226554,47.92,78413.05,0.0,-0.98999,1e-05,1.50316]
[1777805226577,47.92,78413.05,0.0,-0.98999,1e-05,1.50316]
[1777805232379,47.92,78412.94,0.0,-0.98999,1e-05,1.50302]
[1777805237414,47.92,78412.8,0.0,-0.98999,1e-05,1.50283]
[1777805242802,47.92,78413.58,0.0,-0.98998,1e-05,1.50386]
[1777805242827,47.92,78413.58,0.0,-0.98998,1e-05,1.50386]
[1777805242904,47.92,78413.58,0.0,-0.98998,1e-05,1.50386]
[1777805243076,47.92,78413.58,0.0,-0.98998,1e-05,1.50386]
[1777805243118,47.92,78413.58,0.0,-0.98998,1e-05,1.50386]
[1777805247484,47.92,78417.01,0.0,-0.98995,1e-05,1.50837]
[1777805253526,47.92,78416.92,0.0,-0.98996,1e-05,1.50645]
[1777805259567,47.92,78417.1,0.0,-0.98996,1e-05,1.50669]
[1777805264603,47.92,78416.04,0.0,-0.98997,1e-05,1.5053]
[1777805266688,47.92,78416.1,0.0,-0.98997,1e-05,1.50537]
[1777805266828,47.92,78416.1,0.0,-0.98997,1e-05,1.50537]
[1777805266862,47.92,78416.1,0.0,-0.98997,1e-05,1.50537]
[1777805267075,47.92,78416.1,0.0,-0.98997,1e-05,1.50537]
[1777805267177,47.92,78416.01,0.0,-0.98997,1e-05,1.50526]
[1777805272660,47.92,78415.83,0.0,-0.98997,1e-05,1.50502]
[1777805277695,47.92,78415.69,0.0,-0.98997,1e-05,1.50483]
[1777805282730,47.92,78415.88,0.0,-0.98997,1e-05,1.50508]
[1777805285169,47.92,78415.88,0.0,-0.98997,1e-05,1.50508]
[1777805285279,47.92,78415.88,0.0,-0.98997,1e-05,1.50508]
[1777805285325,47.92,78415.88,0.0,-0.98997,1e-05,1.50508]
[1777805285385,47.92,78415.79,0.0,-0.98997,1e-05,1.50497]
[1777805294814,47.92,78415.79,0.0,-0.98997,1e-05,1.50497]
[1777805299849,47.92,78415.87,0.0,-0.98997,1e-05,1.50507]
[1777805306247,47.92,78415.79,0.0,-0.98997,1e-05,1.50497]
[1777805306297,47.92,78415.79,0.0,-0.98997,1e-05,1.50497]
[1777805306327,47.92,78415.79,0.0,-0.98997,1e-05,1.50497]
[1777805306398,47.92,78415.62,0.0,-0.98997,1e-05,1.50474]
[1777805311934,47.92,78415.79,0.0,-0.98998,1e-05,1.50317]
[1777805316968,47.92,78415.76,0.0,-0.98998,1e-05,1.50313]
[1777805324018,47.92,78414.59,0.0,-0.99,1e-05,1.50159]
[1777805326686,47.92,78415.51,0.0,-0.98999,1e-05,1.5028]
[1777805326815,47.92,78415.51,0.0,-0.98999,1e-05,1.5028]
[1777805326827,47.92,78415.51,0.0,-0.98999,1e-05,1.5028]
[1777805326917,47.92,78415.51,0.0,-0.98999,1e-05,1.5028]
[1777805341138,47.92,78415.61,0.0,-0.98999,1e-05,1.50293]
[1777805348187,47.92,78411.43,0.0,-0.99003,1e-05,1.49744]
[1777805350148,47.92,78410.27,0.0,-0.99004,1e-05,1.49592]
[1777805350279,47.92,78410.27,0.0,-0.99004,1e-05,1.49592]
[1777805350326,47.92,78410.27,0.0,-0.99004,1e-05,1.49592]
[1777805350380,47.92,78410.52,0.0,-0.99004,1e-05,1.49625]
[1777805356242,47.92,78410.6,0.0,-0.99003,1e-05,1.49636]
[1777805364300,47.92,78410.37,0.0,-0.99004,1e-05,1.49605]
[1777805372356,47.92,78414.46,0.0,-0.99001,1e-05,1.49962]
[1777805375322,47.92,78416.3,0.0,-0.98999,1e-05,1.50204]
[1777805375506,47.92,78416.3,0.0,-0.98999,1e-05,1.50204]
[1777805375575,47.92,78416.3,0.0,-0.98999,1e-05,1.50204]
[1777805375602,47.92,78416.27,0.0,-0.98999,1e-05,1.502]
[1777805380412,47.92,78411.95,0.0,-0.99003,1e-05,1.49633]
[1777805381419,47.92,78409.16,0.0,-0.99006,1e-05,1.49268]
[1777805382954,47.92,78408.72,0.0,-0.99006,1e-05,1.4921]
[1777805383076,47.92,78408.72,0.0,-0.99006,1e-05,1.4921]
[1777805383126,47.92,78408.72,0.0,-0.99006,1e-05,1.4921]
[1777805383326,47.92,78408.72,0.0,-0.99006,1e-05,1.4921]
[1777805383433,47.92,78408.68,0.0,-0.99006,1e-05,1.49205]
[1777805388468,47.92,78409.52,0.0,-0.99006,1e-05,1.49315]
[1777805401559,47.92,78409.55,0.0,-0.99006,1e-05,1.49319]
[1777805406594,47.92,78409.48,0.0,-0.99006,1e-05,1.4931]
[1777805411629,47.92,78409.3,0.0,-0.99006,1e-05,1.49286]
[1777805416664,47.92,78409.07,0.0,-0.99006,1e-05,1.49256]
[1777805426735,47.92,78409.16,0.0,-0.99006,1e-05,1.49268]
[1777805431770,47.92,78409.23,0.0,-0.99007,1e-05,1.49098]
[1777805434790,47.92,78406.37,0.0,-0.9901,1e-05,1.48725]
[1777805437659,47.92,78406.5,0.0,-0.9901,1e-05,1.48742]
[1777805437668,47.92,78406.28,0.0,-0.9901,1e-05,1.48713]
[1777805437816,47.92,78406.28,0.0,-0.9901,1e-05,1.48713]
[1777805437827,47.92,78406.28,0.0,-0.9901,1e-05,1.48713]
[1777805445867,47.92,78408.04,0.0,-0.99008,1e-05,1.48943]
[1777805449309,47.92,78408.75,0.0,-0.99008,1e-05,1.49035]
[1777805449327,47.92,78408.75,0.0,-0.99008,1e-05,1.49035]
[1777805449481,47.92,78408.75,0.0,-0.99008,1e-05,1.49035]
[1777805449577,47.92,78408.75,0.0,-0.99008,1e-05,1.49035]
[1777805449678,47.92,78408.75,0.0,-0.99008,1e-05,1.49035]
[1777805454934,47.92,78408.46,0.0,-0.99008,1e-05,1.48997]
[1777805465007,47.92,78408.89,0.0,-0.99007,1e-05,1.49054]
[1777805466822,47.92,78408.89,0.0,-0.99007,1e-05,1.49054]
[1777805467010,47.92,78408.89,0.0,-0.99007,1e-05,1.49054]
[1777805467076,47.92,78408.89,0.0,-0.99007,1e-05,1.49054]
[1777805467111,47.92,78408.4,0.0,-0.99008,1e-05,1.4899]
[1777805475073,47.92,78409.08,0.0,-0.99007,1e-05,1.49078]
[1777805479044,47.92,78411.33,0.0,-0.99005,1e-05,1.49373]
[1777805479076,47.92,78411.33,0.0,-0.99005,1e-05,1.49373]
[1777805479268,47.92,78411.33,0.0,-0.99005,1e-05,1.49373]
[1777805479325,47.92,78411.33,0.0,-0.99005,1e-05,1.49373]
[1777805479370,47.92,78411.26,0.0,-0.99005,1e-05,1.49363]
[1777805487158,47.92,78411.44,0.0,-0.99005,1e-05,1.49387]
[1777805491186,47.92,78415.39,0.0,-0.99002,1e-05,1.49725]
[1777805492353,47.92,78415.39,0.0,-0.99002,1e-05,1.49725]
[1777805492505,47.92,78415.39,0.0,-0.99002,1e-05,1.49725]
[1777805492575,47.92,78415.39,0.0,-0.99002,1e-05,1.49725]
[1777805492675,47.92,78415.31,0.0,-0.99002,1e-05,1.49714]
[1777805498234,47.92,78415.99,0.0,-0.99002,1e-05,1.49804]
[1777805501257,47.92,78419.22,0.0,-0.98998,1e-05,1.50228]
[1777805506291,47.92,78419.11,0.0,-0.98999,1e-05,1.50213]
[1777805508676,47.92,78419.11,0.0,-0.98999,1e-05,1.50213]
[1777805508827,47.92,78419.11,0.0,-0.98999,1e-05,1.50213]
[1777805508683,47.92,78419.14,0.0,-0.98998,1e-05,1.50217]
[1777805508909,47.92,78419.14,0.0,-0.98998,1e-05,1.50217]
[1777805509075,47.92,78419.14,0.0,-0.98998,1e-05,1.50217]
[1777805514349,47.92,78419.32,0.0,-0.98998,1e-05,1.50241]
[1777805516762,47.92,78419.14,0.0,-0.98998,1e-05,1.50217]
[1777805516827,47.92,78419.14,0.0,-0.98998,1e-05,1.50217]
[1777805516807,47.92,78419.1,0.0,-0.98999,1e-05,1.50212]
[1777805516892,47.92,78419.1,0.0,-0.98999,1e-05,1.50212]
[1777805517076,47.92,78419.1,0.0,-0.98999,1e-05,1.50212]
[1777805526433,47.92,78418.64,0.0,-0.98999,1e-05,1.50152]
[1777805531468,47.92,78418.67,0.0,-0.98999,1e-05,1.50155]
[1777805533677,47.92,78418.67,0.0,-0.98999,1e-05,1.50155]
[1777805533829,47.92,78418.67,0.0,-0.98999,1e-05,1.50155]
[1777805533852,47.92,78418.67,0.0,-0.98999,1e-05,1.50155]
[1777805533778,47.92,78418.67,0.0,-0.98999,1e-05,1.50155]
[1777805534076,47.92,78418.67,0.0,-0.98999,1e-05,1.50155]
[1777805533928,47.92,78418.67,0.0,-0.98999,1e-05,1.50155]
[1777805539523,47.92,78418.47,0.0,-0.98999,1e-05,1.50129]
[1777805552617,47.92,78418.63,0.0,-0.99,1e-05,1.4997]
[1777805562690,47.92,78418.63,0.0,-0.99,1e-05,1.4997]
[1777805567724,47.92,78418.31,0.0,-0.99,1e-05,1.49928]
[1777805580818,47.92,78418.38,0.0,-0.99,1e-05,1.49937]
[1777805585854,47.92,78418.17,0.0,-0.99001,1e-05,1.4991]
[1777805590890,47.92,78420.34,0.0,-0.98998,1e-05,1.50195]
[1777805592816,47.92,78419.94,0.0,-0.98999,1e-05,1.50142]
[1777805592827,47.92,78419.94,0.0,-0.98999,1e-05,1.50142]
[1777805592904,47.92,78420.11,0.0,-0.98999,1e-05,1.50165]
[1777805593191,47.92,78420.11,0.0,-0.98999,1e-05,1.50165]
[1777805593326,47.92,78420.11,0.0,-0.98999,1e-05,1.50165]
[1777805602976,47.92,78420.11,0.0,-0.98999,1e-05,1.50165]
[1777805607902,47.92,78419.89,0.0,-0.98999,1e-05,1.50136]
[1777805608068,47.92,78419.89,0.0,-0.98999,1e-05,1.50136]
[1777805608076,47.92,78419.89,0.0,-0.98999,1e-05,1.50136]
[1777805608170,47.92,78419.89,0.0,-0.98999,1e-05,1.50136]
[1777805616067,47.92,78419.52,0.0,-0.99,1e-05,1.49907]
[1777805618718,47.92,78419.65,0.0,-0.99,1e-05,1.49924]
[1777805618828,47.92,78419.65,0.0,-0.99,1e-05,1.49924]
[1777805618901,47.92,78419.65,0.0,-0.99,1e-05,1.49924]
[1777805618928,47.92,78419.62,0.0,-0.99,1e-05,1.4992]
[1777805619077,47.92,78419.62,0.0,-0.99,1e-05,1.4992]
[1777805627144,47.92,78419.85,0.0,-0.99,1e-05,1.49951]
[1777805636613,47.92,78420.0,0.0,-0.99,1e-05,1.4997]
[1777805636622,47.92,78420.0,0.0,-0.99,1e-05,1.4997]
[1777805636828,47.92,78420.0,0.0,-0.99,1e-05,1.4997]
[1777805636929,47.92,78419.58,0.0,-0.99,1e-05,1.49915]
[1777805643256,47.92,78419.78,0.0,-0.99,1e-05,1.49941]
[1777805648294,47.92,78419.42,0.0,-0.99001,1e-05,1.49894]
[1777805653329,47.92,78419.62,0.0,-0.99,1e-05,1.4992]
[1777805658364,47.92,78419.33,0.0,-0.99001,1e-05,1.49882]
[1777805663399,47.92,78420.33,0.0,-0.99,1e-05,1.50014]
[1777805664873,47.92,78420.33,0.0,-0.99,1e-05,1.50014]
[1777805664894,47.92,78416.39,0.0,-0.99004,1e-05,1.49497]
[1777805665075,47.92,78416.39,0.0,-0.99004,1e-05,1.49497]
[1777805665193,47.92,78416.39,0.0,-0.99004,1e-05,1.49497]
[1777805665325,47.92,78416.39,0.0,-0.99004,1e-05,1.49497]
[1777805670448,47.92,78414.72,0.0,-0.99005,1e-05,1.49278]
[1777805671675,47.92,78414.72,0.0,-0.99005,1e-05,1.49278]
[1777805671795,47.92,78414.72,0.0,-0.99005,1e-05,1.49278]
[1777805671828,47.92,78414.72,0.0,-0.99005,1e-05,1.49278]
[1777805671897,47.92,78414.72,0.0,-0.99006,1e-05,1.49099]
[1777805673469,47.92,78418.32,0.0,-0.99003,1e-05,1.4957]
[1777805678504,47.92,78419.18,0.0,-0.99002,1e-05,1.49683]
[1777805681549,47.92,78418.71,0.0,-0.99002,1e-05,1.49621]
[1777805681578,47.92,78418.71,0.0,-0.99002,1e-05,1.49621]
[1777805681725,47.92,78418.71,0.0,-0.99002,1e-05,1.49621]
[1777805681826,47.92,78418.71,0.0,-0.99002,1e-05,1.49621]
[1777805681827,47.92,78419.93,0.0,-0.99001,1e-05,1.49781]
[1777805687567,47.92,78419.82,0.0,-0.99001,1e-05,1.49767]
[1777805694616,47.92,78420.0,0.0,-0.99001,1e-05,1.4979]
[1777805699651,47.92,78419.77,0.0,-0.99001,1e-05,1.4976]
[1777805706700,47.92,78419.97,0.0,-0.99001,1e-05,1.49787]
[1777805711842,47.92,78419.32,0.0,-0.99002,1e-05,1.49701]
[1777805711927,47.92,78419.64,0.0,-0.99001,1e-05,1.49743]
[1777805712085,47.92,78419.64,0.0,-0.99001,1e-05,1.49743]
[1777805712326,47.92,78419.64,0.0,-0.99001,1e-05,1.49743]
[1777805717777,47.92,78419.59,0.0,-0.99002,1e-05,1.49737]
[1777805722812,47.92,78419.41,0.0,-0.99002,1e-05,1.49713]
[1777805726840,47.92,78415.37,0.0,-0.99006,1e-05,1.49184]
[1777805727415,47.92,78415.37,0.0,-0.99006,1e-05,1.49184]
[1777805727576,47.92,78415.37,0.0,-0.99006,1e-05,1.49184]
[1777805727637,47.92,78415.37,0.0,-0.99006,1e-05,1.49184]
[1777805727838,47.92,78415.37,0.0,-0.99006,1e-05,1.49184]
[1777805727847,47.92,78414.99,0.0,-0.99006,1e-05,1.49134]
[1777805733889,47.92,78415.27,0.0,-0.99007,1e-05,1.48992]
[1777805740939,47.92,78415.44,0.0,-0.99007,1e-05,1.49014]
[1777805745973,47.92,78415.44,0.0,-0.99007,1e-05,1.49014]
[1777805751010,47.92,78415.82,0.0,-0.99006,1e-05,1.49064]
[1777805756045,47.92,78415.47,0.0,-0.99007,1e-05,1.49018]
[1777805763094,47.92,78415.29,0.0,-0.99007,1e-05,1.48994]
[1777805769964,47.92,78414.64,0.0,-0.99008,1e-05,1.48909]
[1777805770075,47.92,78414.64,0.0,-0.99008,1e-05,1.48909]
[1777805770021,47.92,78414.64,0.0,-0.99008,1e-05,1.48909]
[1777805770194,47.92,78414.64,0.0,-0.99008,1e-05,1.48909]
[1777805770325,47.92,78414.64,0.0,-0.99008,1e-05,1.48909]
[1777805770409,47.92,78414.75,0.0,-0.99007,1e-05,1.48924]
[1777805776185,47.92,78414.63,0.0,-0.99008,1e-05,1.48908]
[1777805788364,47.92,78413.86,0.0,-0.99008,1e-05,1.48808]
[1777805788579,47.92,78413.86,0.0,-0.99008,1e-05,1.48808]
[1777805790919,47.92,78413.79,0.0,-0.99008,1e-05,1.48798]
[1777805791075,47.92,78413.79,0.0,-0.99008,1e-05,1.48798]
[1777805791109,47.92,78413.72,0.0,-0.9901,1e-05,1.4861]
[1777805800570,47.92,78413.72,0.0,-0.9901,1e-05,1.4861]
[1777805800825,47.92,78413.72,0.0,-0.9901,1e-05,1.4861]
[1777805806771,47.92,78412.73,0.0,-0.99011,1e-05,1.48481]
[1777805806826,47.92,78412.73,0.0,-0.99011,1e-05,1.48481]
[1777805814397,47.92,78412.77,0.0,-0.99011,1e-05,1.48486]
[1777805814576,47.92,78412.77,0.0,-0.99011,1e-05,1.48486]
[1777805814628,47.92,78412.77,0.0,-0.99011,1e-05,1.48486]
[1777805817680,47.92,78412.31,0.0,-0.99011,1e-05,1.48427]
[1777805817827,47.92,78412.31,0.0,-0.99011,1e-05,1.48427]
[1777805823517,47.92,78411.03,0.0,-0.99012,1e-05,1.4826]
[1777805829559,47.92,78410.92,0.0,-0.99012,1e-05,1.48246]
[1777805834370,47.92,78410.92,0.0,-0.99012,1e-05,1.48246]
[1777805834542,47.92,78410.92,0.0,-0.99012,1e-05,1.48246]
[1777805834574,47.92,78410.92,0.0,-0.99012,1e-05,1.48246]
[1777805834639,47.92,78410.92,0.0,-0.99012,1e-05,1.48246]
[1777805840636,47.92,78409.69,0.0,-0.99014,1e-05,1.48086]
[1777805841643,47.92,78406.79,0.0,-0.99016,1e-05,1.47709]
[1777805842769,47.92,78406.79,0.0,-0.99016,1e-05,1.47709]
[1777805842827,47.92,78406.79,0.0,-0.99016,1e-05,1.47709]
[1777805843000,47.92,78406.79,0.0,-0.99016,1e-05,1.47709]
[1777805843076,47.92,78406.79,0.0,-0.99016,1e-05,1.47709]
[1777805843149,47.92,78406.87,0.0,-0.99016,1e-05,1.47719]
[1777805848692,47.92,78405.98,0.0,-0.99017,1e-05,1.47604]
[1777805853726,47.92,78405.89,0.0,-0.99018,1e-05,1.47414]
[1777805856287,47.92,78405.89,0.0,-0.99018,1e-05,1.47414]
[1777805856328,47.92,78405.89,0.0,-0.99018,1e-05,1.47414]
[1777805861505,47.92,78406.41,0.0,-0.99018,1e-05,1.47481]
[1777805861578,47.92,78406.41,0.0,-0.99018,1e-05,1.47481]
[1777805861653,47.92,78406.41,0.0,-0.99018,1e-05,1.47481]
[1777805866818,47.92,78406.41,0.0,-0.99018,1e-05,1.47481]
[1777805872698,47.92,78406.38,0.0,-0.99018,1e-05,1.47478]
[1777805872831,47.92,78406.38,0.0,-0.99018,1e-05,1.47478]
[1777805877896,47.92,78407.22,0.0,-0.99017,1e-05,1.47586]
[1777805878358,47.92,78407.22,0.0,-0.99017,1e-05,1.47586]
[1777805878578,47.92,78407.22,0.0,-0.99017,1e-05,1.47586]
[1777805879306,47.92,78408.57,0.0,-0.99016,1e-05,1.47762]
[1777805879325,47.92,78408.57,0.0,-0.99016,1e-05,1.47762]
[1777805879910,47.92,78408.64,0.0,-0.99016,1e-05,1.47771]
[1777805887966,47.92,78408.86,0.0,-0.99016,1e-05,1.47799]
[1777805896022,47.92,78408.58,0.0,-0.99016,1e-05,1.47763]
[1777805898967,47.92,78408.58,0.0,-0.99016,1e-05,1.47763]
[1777805899074,47.92,78408.58,0.0,-0.99016,1e-05,1.47763]
[1777805905735,47.92,78408.08,0.0,-0.99016,1e-05,1.47698]
[1777805905826,47.92,78408.08,0.0,-0.99016,1e-05,1.47698]
[1777805905921,47.92,78408.08,0.0,-0.99016,1e-05,1.47698]
[1777805906076,47.92,78408.08,0.0,-0.99016,1e-05,1.47698]
[1777805906092,47.92,78408.03,0.0,-0.99016,1e-05,1.47692]
[1777805913141,47.92,78408.25,0.0,-0.99017,1e-05,1.47542]
[1777805920190,47.92,78408.14,0.0,-0.99017,1e-05,1.47528]
[1777805927239,47.92,78408.04,0.0,-0.99017,1e-05,1.47515]
[1777805928775,47.92,78407.88,0.0,-0.99018,1e-05,1.47494]
[1777805928826,47.92,78407.88,0.0,-0.99018,1e-05,1.47494]
[1777805929235,47.92,78407.88,0.0,-0.99018,1e-05,1.47494]
[1777805929253,47.92,78407.71,0.0,-0.99018,1e-05,1.47472]
[1777805929324,47.92,78407.71,0.0,-0.99018,1e-05,1.47472]
[1777805936302,47.92,78407.79,0.0,-0.99018,1e-05,1.47482]
[1777805942344,47.92,78408.1,0.0,-0.99017,1e-05,1.47522]
[1777805947263,47.92,78408.1,0.0,-0.99017,1e-05,1.47522]
[1777805947324,47.92,78408.1,0.0,-0.99017,1e-05,1.47522]
[1777805947600,47.92,78408.1,0.0,-0.99017,1e-05,1.47522]
[1777805947827,47.92,78408.1,0.0,-0.99017,1e-05,1.47522]
[1777805949393,47.92,78408.05,0.0,-0.99017,1e-05,1.47516]
[1777805956443,47.92,78408.71,0.0,-0.99017,1e-05,1.47602]
[1777805957635,47.92,78408.71,0.0,-0.99017,1e-05,1.47602]
[1777805957826,47.92,78408.71,0.0,-0.99017,1e-05,1.47602]
[1777805958036,47.92,78408.71,0.0,-0.99017,1e-05,1.47602]
[1777805958076,47.92,78408.71,0.0,-0.99017,1e-05,1.47602]
[1777805958137,47.92,78408.53,0.0,-0.99017,1e-05,1.47578]
[1777805965298,47.92,78408.53,0.0,-0.99017,1e-05,1.47578]
[1777805965335,47.92,78407.3,0.0,-0.99018,1e-05,1.47419]
[1777805965716,47.92,78407.3,0.0,-0.99018,1e-05,1.47419]
[1777805965827,47.92,78407.3,0.0,-0.99018,1e-05,1.47419]
[1777805965893,47.92,78408.25,0.0,-0.99017,1e-05,1.47542]
[1777805977653,47.92,78407.94,0.0,-0.99019,1e-05,1.47324]
[1777805988535,47.92,78407.9,0.0,-0.99019,1e-05,1.47318]
[1777805988585,47.92,78407.9,0.0,-0.99019,1e-05,1.47318]
[1777805988958,47.92,78407.9,0.0,-0.99019,1e-05,1.47318]
[1777805989075,47.92,78407.9,0.0,-0.99019,1e-05,1.47318]
[1777805989094,47.92,78407.71,0.0,-0.99019,1e-05,1.47294]
[1777805997793,47.92,78407.64,0.0,-0.99019,1e-05,1.47285]
[1777806001400,47.92,78406.08,0.0,-0.99021,1e-05,1.47083]
[1777806001579,47.92,78406.08,0.0,-0.99021,1e-05,1.47083]
[1777806001902,47.92,78406.08,0.0,-0.99021,1e-05,1.47083]
[1777806002020,47.92,78406.08,0.0,-0.99021,1e-05,1.47083]
[1777806002121,47.92,78403.98,0.0,-0.99023,1e-05,1.46811]
[1777806004842,47.92,78401.38,0.0,-0.99025,1e-05,1.46476]
[1777806009877,47.92,78401.29,0.0,-0.99025,1e-05,1.46464]
[1777806010987,47.92,78401.29,0.0,-0.99025,1e-05,1.46464]
[1777806011076,47.92,78401.29,0.0,-0.99025,1e-05,1.46464]
[1777806011088,47.92,78400.9,0.0,-0.99026,1e-05,1.46414]
[1777806011639,47.92,78400.9,0.0,-0.99026,1e-05,1.46414]
[1777806011825,47.92,78400.9,0.0,-0.99026,1e-05,1.46414]
[1777806016926,47.92,78401.56,0.0,-0.99025,1e-05,1.46499]
[1777806020566,47.92,78401.13,0.0,-0.99025,1e-05,1.46444]
[1777806020576,47.92,78401.13,0.0,-0.99025,1e-05,1.46444]
[1777806021032,47.92,78401.13,0.0,-0.99025,1e-05,1.46444]
[1777806021076,47.92,78401.13,0.0,-0.99025,1e-05,1.46444]
[1777806021133,47.92,78401.13,0.0,-0.99025,1e-05,1.46444]
[1777806025989,47.92,78399.5,0.0,-0.99027,1e-05,1.46234]
[1777806027066,47.92,78399.5,0.0,-0.99027,1e-05,1.46234]
[1777806027078,47.92,78399.5,0.0,-0.99027,1e-05,1.46234]
[1777806027219,47.92,78399.0,0.0,-0.99027,1e-05,1.46169]
[1777806027575,47.92,78399.0,0.0,-0.99027,1e-05,1.46169]
[1777806027827,47.92,78399.0,0.0,-0.99027,1e-05,1.46169]
[1777806031025,47.92,78396.42,0.0,-0.99031,1e-05,1.45661]
[1777806031440,47.92,78396.42,0.0,-0.99031,1e-05,1.45661]
[1777806031575,47.92,78396.42,0.0,-0.99031,1e-05,1.45661]
[1777806032033,47.92,78394.22,0.0,-0.99033,1e-05,1.45378]
[1777806032799,47.92,78394.22,0.0,-0.99033,1e-05,1.45378]
[1777806032826,47.92,78394.22,0.0,-0.99033,1e-05,1.45378]
[1777806033039,47.92,78391.82,0.0,-0.99035,1e-05,1.45071]
[1777806037745,47.92,78390.75,0.0,-0.99036,1e-05,1.44934]
[1777806037829,47.92,78390.75,0.0,-0.99036,1e-05,1.44934]
[1777806038075,47.92,78389.02,0.0,-0.99038,1e-05,1.44713]
[1777806043110,47.92,78389.13,0.0,-0.99038,1e-05,1.44727]
[1777806045124,47.92,78382.24,0.0,-0.99045,1e-05,1.43849]
[1777806046266,47.92,78380.62,0.0,-0.99046,1e-05,1.43644]
[1777806047048,47.92,78380.62,0.0,-0.99046,1e-05,1.43644]
[1777806047075,47.92,78380.62,0.0,-0.99046,1e-05,1.43644]
[1777806049577,47.92,78380.69,0.0,-0.99046,1e-05,1.43653]
[1777806050159,47.92,78381.28,0.0,-0.99046,1e-05,1.43727]
[1777806054095,47.92,78382.5,0.0,-0.99044,1e-05,1.43882]
[1777806054325,47.92,78382.5,0.0,-0.99044,1e-05,1.43882]
[1777806065264,47.92,78384.27,0.0,-0.99043,1e-05,1.44108]
[1777806067527,47.92,78385.61,0.0,-0.99041,1e-05,1.44278]
[1777806067578,47.92,78385.61,0.0,-0.99041,1e-05,1.44278]
[1777806069918,47.92,78385.38,0.0,-0.99042,1e-05,1.44249]
[1777806070076,47.92,78385.38,0.0,-0.99042,1e-05,1.44249]
[1777806070299,47.92,78385.29,0.0,-0.99042,1e-05,1.44237]
[1777806075054,47.92,78384.66,0.0,-0.99042,1e-05,1.44157]
[1777806075076,47.92,78384.66,0.0,-0.99042,1e-05,1.44157]
[1777806080369,47.92,78382.59,0.0,-0.99044,1e-05,1.43894]
[1777806086410,47.92,78383.01,0.0,-0.99044,1e-05,1.43947]
[1777806087418,47.92,78387.53,0.0,-0.9904,1e-05,1.44523]
[1777806087482,47.92,78387.53,0.0,-0.9904,1e-05,1.44523]
[1777806087575,47.92,78387.53,0.0,-0.9904,1e-05,1.44523]
[1777806088425,47.92,78391.72,0.0,-0.99036,1e-05,1.45058]
[1777806090077,47.92,78393.13,0.0,-0.99034,1e-05,1.45239]
[1777806090324,47.92,78393.13,0.0,-0.99034,1e-05,1.45239]
[1777806090439,47.92,78395.74,0.0,-0.99032,1e-05,1.45573]
[1777806092176,47.92,78394.89,0.0,-0.99034,1e-05,1.45288]
[1777806092325,47.92,78394.89,0.0,-0.99034,1e-05,1.45288]
[1777806098495,47.92,78393.44,0.0,-0.99035,1e-05,1.45102]
[1777806103531,47.92,78393.51,0.0,-0.99035,1e-05,1.45111]
[1777806107377,47.92,78393.47,0.0,-0.99035,1e-05,1.45106]
[1777806108734,47.92,78393.62,0.0,-0.99035,1e-05,1.45125]
[1777806108827,47.92,78393.62,0.0,-0.99035,1e-05,1.45125]
[1777806108829,47.92,78393.66,0.0,-0.99035,1e-05,1.4513]
[1777806112593,47.92,78398.48,0.0,-0.9903,1e-05,1.45748]
[1777806117628,47.92,78400.28,0.0,-0.99028,1e-05,1.4598]
[1777806123173,47.92,78400.71,0.0,-0.99028,1e-05,1.46035]
[1777806123324,47.92,78400.71,0.0,-0.99028,1e-05,1.46035]
[1777806123426,47.92,78400.74,0.0,-0.99028,1e-05,1.46039]
[1777806129712,47.92,78401.44,0.0,-0.99027,1e-05,1.46129]
[1777806134746,47.92,78401.22,0.0,-0.99028,1e-05,1.46101]
[1777806141477,47.92,78401.44,0.0,-0.99027,1e-05,1.46129]
[1777806141575,47.92,78401.36,0.0,-0.99027,1e-05,1.46119]
[1777806141796,47.92,78401.95,0.0,-0.99027,1e-05,1.46195]
[1777806146831,47.92,78401.91,0.0,-0.99027,1e-05,1.4619]
[1777806154887,47.92,78401.88,0.0,-0.99028,1e-05,1.46009]
[1777806159922,47.92,78401.72,0.0,-0.99028,1e-05,1.45988]
[1777806166972,47.92,78400.75,0.0,-0.99029,1e-05,1.45863]
[1777806172007,47.92,78401.0,0.0,-0.99029,1e-05,1.45895]
[1777806178048,47.92,78401.79,0.0,-0.99028,1e-05,1.45997]
[1777806184091,47.92,78401.69,0.0,-0.99028,1e-05,1.45984]
[1777806187443,47.92,78401.51,0.0,-0.99028,1e-05,1.45961]
[1777806189579,47.92,78401.8,0.0,-0.99028,1e-05,1.45998]
[1777806195168,47.92,78401.84,0.0,-0.99028,1e-05,1.46003]
[1777806203225,47.92,78405.78,0.0,-0.99024,1e-05,1.46511]
[1777806205219,47.92,78406.53,0.0,-0.99024,1e-05,1.46608]
[1777806205328,47.92,78406.53,0.0,-0.99024,1e-05,1.46608]
[1777806205374,47.92,78406.53,0.0,-0.99024,1e-05,1.46608]
[1777806205428,47.92,78406.18,0.0,-0.99024,1e-05,1.46563]
[1777806205576,47.92,78406.18,0.0,-0.99024,1e-05,1.46563]
[1777806207253,47.92,78410.96,0.0,-0.99019,1e-05,1.47181]
[1777806212288,47.92,78412.29,0.0,-0.99019,1e-05,1.47175]
[1777806216549,47.92,78413.72,0.0,-0.99018,1e-05,1.4736]
[1777806216578,47.92,78414.04,0.0,-0.99017,1e-05,1.47402]
[1777806222358,47.92,78414.06,0.0,-0.99017,1e-05,1.47404]
[1777806222830,47.92,78414.06,0.0,-0.99017,1e-05,1.47404]
[1777806222964,47.92,78414.06,0.0,-0.99017,1e-05,1.47404]
[1777806223076,47.92,78414.06,0.0,-0.99017,1e-05,1.47404]
[1777806223365,47.92,78414.15,0.0,-0.99017,1e-05,1.47416]
[1777806228399,47.92,78414.71,0.0,-0.99017,1e-05,1.47489]
[1777806230617,47.92,78414.16,0.0,-0.99017,1e-05,1.47417]
[1777806230732,47.92,78414.16,0.0,-0.99017,1e-05,1.47417]
[1777806230831,47.92,78414.16,0.0,-0.99017,1e-05,1.47417]
[1777806231420,47.92,78414.54,0.0,-0.99017,1e-05,1.47466]
[1777806237463,47.92,78414.35,0.0,-0.99017,1e-05,1.47442]
[1777806242498,47.92,78414.26,0.0,-0.99017,1e-05,1.4743]
[1777806247533,47.92,78414.58,0.0,-0.99017,1e-05,1.47472]
[1777806248316,47.92,78414.58,0.0,-0.99017,1e-05,1.47472]
[1777806248327,47.92,78414.58,0.0,-0.99017,1e-05,1.47472]
[1777806248714,47.92,78414.54,0.0,-0.99017,1e-05,1.47466]
[1777806248825,47.92,78414.54,0.0,-0.99017,1e-05,1.47466]
[1777806249547,47.92,78414.38,0.0,-0.99017,1e-05,1.47446]
[1777806255589,47.92,78414.49,0.0,-0.99017,1e-05,1.4746]
[1777806261631,47.92,78414.29,0.0,-0.99017,1e-05,1.47434]
[1777806266666,47.92,78414.22,0.0,-0.99017,1e-05,1.47425]
[1777806271698,47.92,78414.22,0.0,-0.99017,1e-05,1.47425]
[1777806271833,47.92,78414.22,0.0,-0.99017,1e-05,1.47425]
[1777806277742,47.92,78414.63,0.0,-0.99018,1e-05,1.473]
[1777806282778,47.92,78414.29,0.0,-0.99018,1e-05,1.47256]
[1777806288823,47.92,78406.7,0.0,-0.99026,1e-05,1.46275]
[1777806289830,47.92,78404.95,0.0,-0.99027,1e-05,1.46049]
[1777806290797,47.92,78404.95,0.0,-0.99027,1e-05,1.46049]
[1777806290832,47.92,78404.95,0.0,-0.99027,1e-05,1.46049]
[1777806291031,47.92,78404.95,0.0,-0.99027,1e-05,1.46049]
[1777806291080,47.92,78404.95,0.0,-0.99027,1e-05,1.46049]
[1777806291133,47.92,78404.92,0.0,-0.99027,1e-05,1.46046]
[1777806300907,47.92,78403.62,0.0,-0.99029,1e-05,1.45878]
[1777806303784,47.92,78402.73,0.0,-0.9903,1e-05,1.45764]
[1777806303834,47.92,78402.73,0.0,-0.9903,1e-05,1.45764]
[1777806310977,47.92,78402.12,0.0,-0.9903,1e-05,1.45685]
[1777806314294,47.92,78402.03,0.0,-0.9903,1e-05,1.45674]
[1777806314330,47.92,78402.03,0.0,-0.9903,1e-05,1.45674]
[1777806314543,47.92,78402.03,0.0,-0.9903,1e-05,1.45674]
[1777806314587,47.92,78402.03,0.0,-0.9903,1e-05,1.45674]
[1777806314566,47.92,78401.96,0.0,-0.9903,1e-05,1.45665]
[1777806320041,47.92,78403.87,0.0,-0.99028,1e-05,1.4591]
[1777806322065,47.92,78403.87,0.0,-0.99028,1e-05,1.4591]
[1777806322083,47.92,78403.87,0.0,-0.99028,1e-05,1.4591]
[1777806335145,47.92,78403.87,0.0,-0.9903,1e-05,1.45733]
[1777806345217,47.92,78403.87,0.0,-0.9903,1e-05,1.45733]
[1777806350252,47.92,78405.04,0.0,-0.99028,1e-05,1.45884]
[1777806352633,47.92,78406.38,0.0,-0.99027,1e-05,1.46056]
[1777806352829,47.92,78405.92,0.0,-0.99028,1e-05,1.45997]
[1777806352892,47.92,78405.92,0.0,-0.99028,1e-05,1.45997]
[1777806353076,47.92,78405.92,0.0,-0.99028,1e-05,1.45997]
[1777806353273,47.92,78406.24,0.0,-0.99027,1e-05,1.46038]
[1777806357301,47.92,78409.15,0.0,-0.99024,1e-05,1.46413]
[1777806359699,47.92,78409.11,0.0,-0.99024,1e-05,1.46408]
[1777806359829,47.92,78409.49,0.0,-0.99024,1e-05,1.46457]
[1777806365357,47.92,78408.97,0.0,-0.99025,1e-05,1.4639]
[1777806373413,47.92,78409.13,0.0,-0.99024,1e-05,1.46411]
[1777806378733,47.92,78409.13,0.0,-0.99024,1e-05,1.46411]
[1777806378828,47.92,78409.16,0.0,-0.99024,1e-05,1.46415]
[1777806379122,47.92,78409.16,0.0,-0.99024,1e-05,1.46415]
[1777806379325,47.92,78409.16,0.0,-0.99024,1e-05,1.46415]
[1777806379426,47.92,78409.16,0.0,-0.99024,1e-05,1.46415]
[1777806386504,47.92,78409.82,0.0,-0.99024,1e-05,1.465]
[1777806390913,47.92,78409.82,0.0,-0.99024,1e-05,1.465]
[1777806391082,47.92,78409.82,0.0,-0.99024,1e-05,1.465]
[1777806397605,47.92,78410.08,0.0,-0.99025,1e-05,1.46356]
[1777806397828,47.92,78410.01,0.0,-0.99025,1e-05,1.46347]
[1777806399647,47.92,78409.46,0.0,-0.99025,1e-05,1.46276]
[1777806399693,47.92,78409.62,0.0,-0.99025,1e-05,1.46296]
[1777806399830,47.92,78409.62,0.0,-0.99025,1e-05,1.46296]
[1777806408659,47.92,78409.68,0.0,-0.99025,1e-05,1.46304]
[1777806414701,47.92,78409.73,0.0,-0.99025,1e-05,1.4631]
[1777806415806,47.92,78409.83,0.0,-0.99025,1e-05,1.46323]
[1777806415834,47.92,78409.83,0.0,-0.99025,1e-05,1.46323]
[1777806421751,47.92,78409.76,0.0,-0.99025,1e-05,1.46314]
[1777806430238,47.92,78409.65,0.0,-0.99025,1e-05,1.463]
[1777806430328,47.92,78409.65,0.0,-0.99025,1e-05,1.463]
[1777806430419,47.92,78409.65,0.0,-0.99025,1e-05,1.463]
[1777806430581,47.92,78409.65,0.0,-0.99025,1e-05,1.463]
[1777806430682,47.92,78409.65,0.0,-0.99025,1e-05,1.463]
[1777806442897,47.92,78409.73,0.0,-0.99025,1e-05,1.4631]
[1777806447935,47.92,78409.55,0.0,-0.99025,1e-05,1.46287]
[1777806450391,47.92,78409.55,0.0,-0.99025,1e-05,1.46287]
[1777806450578,47.92,78409.55,0.0,-0.99025,1e-05,1.46287]
[1777806460020,47.92,78409.6,0.0,-0.99026,1e-05,1.46116]
[1777806462797,47.92,78409.53,0.0,-0.99026,1e-05,1.46107]
[1777806462831,47.92,78409.46,0.0,-0.99026,1e-05,1.46098]
[1777806462967,47.92,78409.46,0.0,-0.99026,1e-05,1.46098]
[1777806463076,47.92,78409.46,0.0,-0.99026,1e-05,1.46098]
[1777806463178,47.92,78409.53,0.0,-0.99026,1e-05,1.46107]
[1777806471097,47.92,78409.28,0.0,-0.99027,1e-05,1.46075]
[1777806473906,47.92,78409.45,0.0,-0.99026,1e-05,1.46097]
[1777806474082,47.92,78409.45,0.0,-0.99026,1e-05,1.46097]
[1777806475445,47.92,78409.45,0.0,-0.99026,1e-05,1.46097]
[1777806475574,47.92,78409.45,0.0,-0.99026,1e-05,1.46097]
[1777806475675,47.92,78409.36,0.0,-0.99027,1e-05,1.46085]
[1777806481166,47.92,78409.49,0.0,-0.99026,1e-05,1.46102]
[1777806488216,47.92,78409.85,0.0,-0.99026,1e-05,1.46148]
[1777806489470,47.92,78409.85,0.0,-0.99026,1e-05,1.46148]
[1777806489580,47.92,78409.85,0.0,-0.99026,1e-05,1.46148]
[1777806495264,47.92,78409.68,0.0,-0.99026,1e-05,1.46127]
[1777806500299,47.92,78409.75,0.0,-0.99026,1e-05,1.46136]
[1777806503016,47.92,78409.75,0.0,-0.99026,1e-05,1.46136]
[1777806503083,47.92,78409.75,0.0,-0.99026,1e-05,1.46136]
[1777806503176,47.92,78409.75,0.0,-0.99026,1e-05,1.46136]
[1777806503326,47.92,78409.75,0.0,-0.99026,1e-05,1.46136]
[1777806503428,47.92,78409.75,0.0,-0.99026,1e-05,1.46136]
[1777806509362,47.92,78409.77,0.0,-0.99026,1e-05,1.46138]
[1777806515405,47.92,78409.95,0.0,-0.99027,1e-05,1.45984]
[1777806516387,47.92,78409.95,0.0,-0.99027,1e-05,1.45984]
[1777806516578,47.92,78409.95,0.0,-0.99027,1e-05,1.45984]
[1777806523461,47.92,78410.1,0.0,-0.99027,1e-05,1.46003]
[1777806525889,47.92,78409.78,0.0,-0.99027,1e-05,1.45962]
[1777806526084,47.92,78409.78,0.0,-0.99027,1e-05,1.45962]
[1777806526259,47.92,78409.78,0.0,-0.99027,1e-05,1.45962]
[1777806526326,47.92,78409.78,0.0,-0.99027,1e-05,1.45962]
[1777806526482,47.92,78409.76,0.0,-0.99027,1e-05,1.45959]
[1777806531608,47.92,78409.76,0.0,-0.99027,1e-05,1.45959]
[1777806531670,47.92,78414.5,0.0,-0.99023,1e-05,1.46571]
[1777806532524,47.92,78417.77,0.0,-0.9902,1e-05,1.46994]
[1777806533353,47.92,78417.77,0.0,-0.9902,1e-05,1.46994]
[1777806533584,47.92,78417.77,0.0,-0.9902,1e-05,1.46994]
[1777806539957,47.92,78421.12,0.0,-0.99016,1e-05,1.47428]
[1777806540079,47.92,78421.12,0.0,-0.99016,1e-05,1.47428]
[1777806540491,47.92,78421.12,0.0,-0.99016,1e-05,1.47428]
[1777806540580,47.92,78421.12,0.0,-0.99016,1e-05,1.47428]
[1777806540587,47.92,78421.29,0.0,-0.99016,1e-05,1.4745]
[1777806545615,47.92,78421.84,0.0,-0.99016,1e-05,1.47521]
[1777806556692,47.92,78422.05,0.0,-0.99015,1e-05,1.47548]
[1777806558963,47.92,78422.12,0.0,-0.99015,1e-05,1.47558]
[1777806559083,47.92,78422.12,0.0,-0.99015,1e-05,1.47558]
[1777806564748,47.92,78423.85,0.0,-0.99014,1e-05,1.47782]
[1777806567257,47.92,78423.7,0.0,-0.99014,1e-05,1.47763]
[1777806567327,47.92,78423.7,0.0,-0.99014,1e-05,1.47763]
[1777806567786,47.92,78423.7,0.0,-0.99014,1e-05,1.47763]
[1777806567828,47.92,78423.7,0.0,-0.99014,1e-05,1.47763]
[1777806567929,47.92,78423.51,0.0,-0.99014,1e-05,1.47738]
[1777806577838,47.92,78423.71,0.0,-0.99015,1e-05,1.47585]
[1777806582877,47.92,78424.3,0.0,-0.99014,1e-05,1.47662]
[1777806585760,47.92,78424.08,0.0,-0.99015,1e-05,1.47633]
[1777806585831,47.92,78424.08,0.0,-0.99015,1e-05,1.47633]
[1777806589927,47.92,78429.74,0.0,-0.99009,1e-05,1.4837]
[1777806590249,47.92,78429.74,0.0,-0.99009,1e-05,1.4837]
[1777806590328,47.92,78429.74,0.0,-0.99009,1e-05,1.4837]
[1777806590541,47.92,78429.74,0.0,-0.99009,1e-05,1.4837]
[1777806590577,47.92,78429.74,0.0,-0.99009,1e-05,1.4837]
[1777806590934,47.92,78430.9,0.0,-0.99008,1e-05,1.48522]
[1777806593955,47.92,78432.67,0.0,-0.99006,1e-05,1.48753]
[1777806598990,47.92,78435.18,0.0,-0.99004,1e-05,1.49081]
[1777806604222,47.92,78434.16,0.0,-0.99005,1e-05,1.48948]
[1777806604329,47.92,78434.16,0.0,-0.99005,1e-05,1.48948]
[1777806612981,47.92,78434.16,0.0,-0.99005,1e-05,1.48948]
[1777806613089,47.92,78470.54,0.0,-0.98968,1e-05,1.53771]
[1777806614096,47.92,78483.32,0.0,-0.98955,1e-05,1.55494]
[1777806615103,47.92,78484.84,0.0,-0.98953,1e-05,1.557]
[1777806616357,47.92,78484.84,0.0,-0.98953,1e-05,1.557]
[1777806622797,47.92,78484.95,0.0,-0.98953,1e-05,1.55715]
[1777806623163,47.92,78514.93,0.0,-0.98922,1e-05,1.59825]
[1777806624170,47.92,78525.73,0.0,-0.98911,1e-05,1.61326]
[1777806626459,47.92,78526.2,0.0,-0.9891,1e-05,1.61392]
[1777806626555,47.92,78525.25,0.0,-0.98911,1e-05,1.61259]
[1777806632226,47.92,78526.25,0.0,-0.98911,1e-05,1.61208]
[1777806635247,47.92,78534.18,0.0,-0.98903,1e-05,1.62318]
[1777806636254,47.92,78539.69,0.0,-0.98897,1e-05,1.63092]
[1777806637261,47.92,78543.6,0.0,-0.98893,1e-05,1.63643]
[1777806639399,47.92,78544.36,0.0,-0.98892,1e-05,1.6375]
[1777806639580,47.92,78544.36,0.0,-0.98892,1e-05,1.6375]
[1777806640435,47.92,78544.2,0.0,-0.98892,1e-05,1.63728]
[1777806640575,47.92,78544.2,0.0,-0.98892,1e-05,1.63728]
[1777806640643,47.92,78544.49,0.0,-0.98892,1e-05,1.63769]
[1777806642298,47.92,78550.68,0.0,-0.98885,1e-05,1.64645]
[1777806645637,47.92,78549.64,0.0,-0.98886,1e-05,1.64497]
[1777806645829,47.92,78549.64,0.0,-0.98886,1e-05,1.64497]
[1777806646172,47.92,78549.99,0.0,-0.98886,1e-05,1.64547]
[1777806646325,47.92,78549.99,0.0,-0.98886,1e-05,1.64547]
[1777806646326,47.92,78549.6,0.0,-0.98886,1e-05,1.64492]
[1777806650748,47.92,78549.45,0.0,-0.98886,1e-05,1.64471]
[1777806650832,47.92,78549.45,0.0,-0.98886,1e-05,1.64471]
[1777806656396,47.92,78545.88,0.0,-0.9889,1e-05,1.63965]
[1777806661431,47.92,78545.44,0.0,-0.98891,1e-05,1.63903]
[1777806663913,47.92,78545.34,0.0,-0.98891,1e-05,1.63889]
[1777806664079,47.92,78546.14,0.0,-0.9889,1e-05,1.64002]
[1777806664717,47.92,78546.14,0.0,-0.9889,1e-05,1.64002]
[1777806664825,47.92,78546.14,0.0,-0.9889,1e-05,1.64002]
[1777806664927,47.92,78546.51,0.0,-0.98889,1e-05,1.64054]
[1777806671502,47.92,78547.96,0.0,-0.98888,1e-05,1.64259]
[1777806672870,47.92,78547.96,0.0,-0.98888,1e-05,1.64259]
[1777806673077,47.92,78547.99,0.0,-0.98888,1e-05,1.64264]
[1777806678551,47.92,78545.06,0.0,-0.98891,1e-05,1.63849]
[1777806681029,47.92,78544.55,0.0,-0.98892,1e-05,1.63777]
[1777806681078,47.92,78542.78,0.0,-0.98894,1e-05,1.63527]
[1777806682465,47.92,78540.73,0.0,-0.98896,1e-05,1.63238]
[1777806682576,47.92,78540.73,0.0,-0.98896,1e-05,1.63238]
[1777806682579,47.92,78539.76,0.0,-0.98897,1e-05,1.63102]
[1777806687614,47.92,78537.27,0.0,-0.98899,1e-05,1.62751]
[1777806688968,47.92,78537.27,0.0,-0.98899,1e-05,1.62751]
[1777806689078,47.92,78537.2,0.0,-0.989,1e-05,1.62742]
[1777806696676,47.92,78537.23,0.0,-0.98901,1e-05,1.62555]
[1777806699823,47.92,78537.42,0.0,-0.98901,1e-05,1.62581]
[1777806700084,47.92,78537.42,0.0,-0.98901,1e-05,1.62581]
[1777806700783,47.92,78537.42,0.0,-0.98901,1e-05,1.62581]
[1777806700826,47.92,78537.42,0.0,-0.98901,1e-05,1.62581]
[1777806705740,47.92,78537.36,0.0,-0.98901,1e-05,1.62573]
[1777806710775,47.92,78537.29,0.0,-0.98901,1e-05,1.62563]
[1777806712788,47.92,78534.11,0.0,-0.98904,1e-05,1.62117]
[1777806713148,47.92,78534.11,0.0,-0.98904,1e-05,1.62117]
[1777806713326,47.92,78534.11,0.0,-0.98904,1e-05,1.62117]
[1777806714344,47.92,78534.82,0.0,-0.98903,1e-05,1.62216]
[1777806714579,47.92,78534.82,0.0,-0.98903,1e-05,1.62216]
[1777806714675,47.92,78534.82,0.0,-0.98903,1e-05,1.62216]
[1777806722859,47.92,78534.71,0.0,-0.98903,1e-05,1.62201]
[1777806724662,47.92,78534.71,0.0,-0.98903,1e-05,1.62201]
[1777806724827,47.92,78534.71,0.0,-0.98903,1e-05,1.62201]
[1777806729908,47.92,78532.89,0.0,-0.98905,1e-05,1.61946]
[1777806734943,47.92,78533.07,0.0,-0.98905,1e-05,1.61971]
[1777806738315,47.92,78531.93,0.0,-0.98906,1e-05,1.61812]
[1777806738328,47.92,78531.93,0.0,-0.98906,1e-05,1.61812]
[1777806738971,47.92,78531.79,0.0,-0.98907,1e-05,1.61792]
[1777806741808,47.92,78531.25,0.0,-0.98907,1e-05,1.61716]
[1777806741830,47.92,78531.25,0.0,-0.98907,1e-05,1.61716]
[1777806742809,47.92,78532.09,0.0,-0.98906,1e-05,1.61834]
[1777806742826,47.92,78532.09,0.0,-0.98906,1e-05,1.61834]
[1777806742999,47.92,78532.65,0.0,-0.98906,1e-05,1.61912]
[1777806748036,47.92,78532.49,0.0,-0.98906,1e-05,1.6189]
[1777806752065,47.92,78534.24,0.0,-0.98905,1e-05,1.61944]
[1777806757277,47.92,78534.11,0.0,-0.98905,1e-05,1.61926]
[1777806757325,47.92,78534.11,0.0,-0.98905,1e-05,1.61926]
[1777806763141,47.92,78533.98,0.0,-0.98906,1e-05,1.61908]
[1777806770191,47.92,78534.88,0.0,-0.98905,1e-05,1.62034]
[1777806775326,47.92,78536.2,0.0,-0.98903,1e-05,1.62219]
[1777806775582,47.92,78536.2,0.0,-0.98903,1e-05,1.62219]
[1777806776684,47.92,78536.2,0.0,-0.98903,1e-05,1.62219]
[1777806776829,47.92,78536.2,0.0,-0.98903,1e-05,1.62219]
[1777806777240,47.92,78536.21,0.0,-0.98903,1e-05,1.6222]
[1777806783283,47.92,78536.09,0.0,-0.98903,1e-05,1.62203]
[1777806788318,47.92,78535.37,0.0,-0.98904,1e-05,1.62102]
[1777806789947,47.92,78535.37,0.0,-0.98904,1e-05,1.62102]
[1777806790076,47.92,78535.37,0.0,-0.98904,1e-05,1.62102]
[1777806802416,47.92,78535.77,0.0,-0.98904,1e-05,1.62159]
[1777806804742,47.92,78534.7,0.0,-0.98905,1e-05,1.62009]
[1777806804835,47.92,78534.7,0.0,-0.98905,1e-05,1.62009]
[1777806806044,47.92,78534.55,0.0,-0.98905,1e-05,1.61988]
[1777806806078,47.92,78534.55,0.0,-0.98905,1e-05,1.61988]
[1777806806145,47.92,78534.55,0.0,-0.98905,1e-05,1.61988]
[1777806814499,47.92,78534.78,0.0,-0.98906,1e-05,1.61829]
[1777806820542,47.92,78534.81,0.0,-0.98906,1e-05,1.61833]
[1777806826584,47.92,78534.89,0.0,-0.98906,1e-05,1.61844]
[1777806831619,47.92,78534.8,0.0,-0.98906,1e-05,1.61832]
[1777806833362,47.92,78534.62,0.0,-0.98906,1e-05,1.61807]
[1777806833591,47.92,78534.62,0.0,-0.98906,1e-05,1.61807]
[1777806836711,47.92,78534.59,0.0,-0.98906,1e-05,1.61802]
[1777806836832,47.92,78534.59,0.0,-0.98906,1e-05,1.61802]
[1777806836839,47.92,78534.59,0.0,-0.98906,1e-05,1.61802]
[1777806837077,47.92,78534.59,0.0,-0.98906,1e-05,1.61802]
[1777806837181,47.92,78533.6,0.0,-0.98907,1e-05,1.61664]
[1777806845717,47.92,78531.33,0.0,-0.9891,1e-05,1.61347]
[1777806846860,47.92,78531.33,0.0,-0.9891,1e-05,1.61347]
[1777806847077,47.92,78531.33,0.0,-0.9891,1e-05,1.61347]
[1777806860821,47.92,78529.22,0.0,-0.98912,1e-05,1.61052]
[1777806861785,47.92,78529.22,0.0,-0.98912,1e-05,1.61052]
[1777806861827,47.92,78529.22,0.0,-0.98912,1e-05,1.61052]
[1777806863201,47.92,78530.0,0.0,-0.98911,1e-05,1.61161]
[1777806863325,47.92,78530.0,0.0,-0.98911,1e-05,1.61161]
[1777806863843,47.92,78530.7,0.0,-0.9891,1e-05,1.61259]
[1777806868877,47.92,78528.88,0.0,-0.98912,1e-05,1.61005]
[1777806871487,47.92,78528.92,0.0,-0.98912,1e-05,1.6101]
[1777806871576,47.92,78528.92,0.0,-0.98912,1e-05,1.6101]
[1777806876934,47.92,78528.74,0.0,-0.98914,1e-05,1.60795]
[1777806878300,47.92,78528.52,0.0,-0.98914,1e-05,1.60765]
[1777806878325,47.92,78528.52,0.0,-0.98914,1e-05,1.60765]
[1777806879208,47.92,78528.52,0.0,-0.98914,1e-05,1.60765]
[1777806879327,47.92,78528.41,0.0,-0.98914,1e-05,1.60749]
[1777806879428,47.92,78528.41,0.0,-0.98914,1e-05,1.60749]
[1777806887003,47.92,78528.23,0.0,-0.98914,1e-05,1.60724]
[1777806897075,47.92,78528.24,0.0,-0.98914,1e-05,1.60726]
[1777806898476,47.92,78528.24,0.0,-0.98914,1e-05,1.60726]
[1777806898580,47.92,78528.24,0.0,-0.98914,1e-05,1.60726]
[1777806905132,47.92,78528.95,0.0,-0.98913,1e-05,1.60825]
[1777806911177,47.92,78528.68,0.0,-0.98914,1e-05,1.60787]
[1777806916212,47.92,78529.23,0.0,-0.98913,1e-05,1.60864]
[1777806916549,47.92,78529.23,0.0,-0.98913,1e-05,1.60864]
[1777806916574,47.92,78529.23,0.0,-0.98913,1e-05,1.60864]
[1777806918468,47.92,78532.04,0.0,-0.9891,1e-05,1.61255]
[1777806918580,47.92,78532.04,0.0,-0.9891,1e-05,1.61255]
[1777806919233,47.92,78532.05,0.0,-0.9891,1e-05,1.61257]
[1777806925030,47.92,78532.51,0.0,-0.9891,1e-05,1.61321]
[1777806927163,47.92,78533.19,0.0,-0.98909,1e-05,1.61416]
[1777806927289,47.92,78533.29,0.0,-0.98909,1e-05,1.6143]
[1777806933330,47.92,78532.94,0.0,-0.9891,1e-05,1.61191]
[1777806936228,47.92,78532.97,0.0,-0.9891,1e-05,1.61195]
[1777806936326,47.92,78532.97,0.0,-0.9891,1e-05,1.61195]
[1777806936276,47.92,78530.9,0.0,-0.98913,1e-05,1.60906]
[1777806943402,47.92,78530.8,0.0,-0.98913,1e-05,1.60892]
[1777806953472,47.92,78530.8,0.0,-0.98913,1e-05,1.60892]
[1777806958506,47.92,78531.85,0.0,-0.98912,1e-05,1.61039]
[1777806963542,47.92,78531.71,0.0,-0.98912,1e-05,1.61019]
[1777806969584,47.92,78531.5,0.0,-0.98912,1e-05,1.6099]
[1777806976332,47.92,78531.89,0.0,-0.98911,1e-05,1.61044]
[1777806982675,47.92,78532.4,0.0,-0.98911,1e-05,1.61115]
[1777806988717,47.92,78531.78,0.0,-0.98912,1e-05,1.61029]
[1777806993752,47.92,78531.85,0.0,-0.98913,1e-05,1.60848]
[1777806998787,47.92,78531.14,0.0,-0.98914,1e-05,1.60749]
[1777807007850,47.92,78531.7,0.0,-0.98913,1e-05,1.60827]
[1777807014899,47.92,78531.33,0.0,-0.98913,1e-05,1.60776]
[1777807022955,47.92,78531.26,0.0,-0.98913,1e-05,1.60766]
[1777807027990,47.92,78531.98,0.0,-0.98913,1e-05,1.60866]
[1777807036045,47.92,78531.82,0.0,-0.98913,1e-05,1.60844]
[1777807042088,47.92,78531.18,0.0,-0.98913,1e-05,1.60755]
[1777807047125,47.92,78530.45,0.0,-0.98914,1e-05,1.60653]
[1777807050146,47.92,78526.18,0.0,-0.98919,1e-05,1.6006]
[1777807054174,47.92,78521.32,0.0,-0.98925,1e-05,1.59197]
[1777807064243,47.92,78521.89,0.0,-0.98925,1e-05,1.59276]
[1777807069279,47.92,78521.89,0.0,-0.98925,1e-05,1.59276]
[1777807074314,47.92,78520.4,0.0,-0.98926,1e-05,1.5907]
[1777807082370,47.92,78520.31,0.0,-0.98926,1e-05,1.59058]
[1777807089419,47.92,78520.45,0.0,-0.98926,1e-05,1.59077]
[1777807099507,47.92,78520.02,0.0,-0.98927,1e-05,1.59018]
[1777807106555,47.92,78521.1,0.0,-0.98925,1e-05,1.59167]
[1777807110583,47.92,78523.73,0.0,-0.98923,1e-05,1.59531]
[1777807116626,47.92,78520.79,0.0,-0.98927,1e-05,1.58935]
[1777807121661,47.92,78520.38,0.0,-0.98927,1e-05,1.58879]
[1777807126695,47.92,78519.45,0.0,-0.98928,1e-05,1.5875]
[1777807132738,47.92,78519.06,0.0,-0.98929,1e-05,1.58697]
[1777807138781,47.92,78519.2,0.0,-0.98929,1e-05,1.58716]
[1777807147845,47.92,78519.34,0.0,-0.98929,1e-05,1.58735]
[1777807157914,47.92,78519.34,0.0,-0.98929,1e-05,1.58735]
[1777807169999,47.92,78518.81,0.0,-0.98929,1e-05,1.58662]
[1777807175034,47.92,78519.24,0.0,-0.9893,1e-05,1.58533]
[1777807180068,47.92,78519.27,0.0,-0.9893,1e-05,1.58537]
[1777807185105,47.92,78519.05,0.0,-0.9893,1e-05,1.58507]
[1777807191145,47.92,78519.51,0.0,-0.9893,1e-05,1.5857]
[1777807197187,47.92,78519.34,0.0,-0.9893,1e-05,1.58547]
[1777807202223,47.92,78516.75,0.0,-0.98932,1e-05,1.5819]
[1777807207258,47.92,78515.58,0.0,-0.98934,1e-05,1.58029]
[1777807208265,47.92,78510.0,0.0,-0.9894,1e-05,1.57264]
[1777807214307,47.92,78507.74,0.0,-0.98942,1e-05,1.56955]
[1777807220352,47.92,78506.17,0.0,-0.98944,1e-05,1.5674]
[1777807223128,47.92,78506.19,0.0,-0.98944,1e-05,1.56743]
[1777807223324,47.92,78506.19,0.0,-0.98944,1e-05,1.56743]
[1777807229415,47.92,78505.65,0.0,-0.98944,1e-05,1.56669]
[1777807235457,47.92,78505.65,0.0,-0.98945,1e-05,1.56482]
[1777807240492,47.92,78505.69,0.0,-0.98945,1e-05,1.56488]
[1777807242293,47.92,78505.69,0.0,-0.98945,1e-05,1.56488]
[1777807242325,47.92,78505.69,0.0,-0.98945,1e-05,1.56488]
[1777807242505,47.92,78505.72,0.0,-0.98945,1e-05,1.56492]
[1777807248547,47.92,78503.87,0.0,-0.98947,1e-05,1.5624]
[1777807254768,47.92,78503.87,0.0,-0.98947,1e-05,1.5624]
[1777807258576,47.92,78503.87,0.0,-0.98947,1e-05,1.5624]
[1777807268688,47.92,78503.61,0.0,-0.98947,1e-05,1.56204]
[1777807273723,47.92,78503.29,0.0,-0.98948,1e-05,1.56161]
[1777807285808,47.92,78503.57,0.0,-0.98947,1e-05,1.56199]
[1777807291850,47.92,78502.93,0.0,-0.98949,1e-05,1.55925]
[1777807298898,47.92,78503.14,0.0,-0.98949,1e-05,1.55954]
[1777807304294,47.92,78502.85,0.0,-0.98949,1e-05,1.55914]
[1777807304324,47.92,78502.85,0.0,-0.98949,1e-05,1.55914]
[1777807304395,47.92,78502.71,0.0,-0.9895,1e-05,1.55895]
[1777807304939,47.92,78502.71,0.0,-0.9895,1e-05,1.55895]
[1777807305078,47.92,78502.71,0.0,-0.9895,1e-05,1.55895]
[1777807314004,47.92,78503.28,0.0,-0.98949,1e-05,1.55973]
[1777807320046,47.92,78503.25,0.0,-0.98949,1e-05,1.55969]
[1777807328102,47.92,78502.63,0.0,-0.9895,1e-05,1.55885]
[1777807330793,47.92,78502.59,0.0,-0.9895,1e-05,1.55879]
[1777807330825,47.92,78502.59,0.0,-0.9895,1e-05,1.55879]
[1777807331591,47.92,78502.59,0.0,-0.9895,1e-05,1.55879]
[1777807331677,47.92,78502.59,0.0,-0.9895,1e-05,1.55879]
[1777807331827,47.92,78502.59,0.0,-0.9895,1e-05,1.55879]
[1777807338172,47.92,78502.73,0.0,-0.9895,1e-05,1.55898]
[1777807343206,47.92,78502.74,0.0,-0.9895,1e-05,1.55899]
[1777807343806,47.92,78502.74,0.0,-0.9895,1e-05,1.55899]
[1777807343826,47.92,78502.74,0.0,-0.9895,1e-05,1.55899]
[1777807344585,47.92,78502.74,0.0,-0.9895,1e-05,1.55899]
[1777807344677,47.92,78501.84,0.0,-0.9895,1e-05,1.55777]
[1777807344828,47.92,78501.84,0.0,-0.9895,1e-05,1.55777]
[1777807356298,47.92,78501.87,0.0,-0.98952,1e-05,1.55595]
[1777807362340,47.92,78500.99,0.0,-0.98953,1e-05,1.55475]
[1777807365958,47.92,78501.07,0.0,-0.98952,1e-05,1.55486]
[1777807366076,47.92,78501.07,0.0,-0.98952,1e-05,1.55486]
[1777807366733,47.92,78501.07,0.0,-0.98952,1e-05,1.55486]
[1777807366367,47.92,78500.97,0.0,-0.98953,1e-05,1.55473]
[1777807366828,47.92,78500.97,0.0,-0.98953,1e-05,1.55473]
[1777807380473,47.92,78502.79,0.0,-0.98951,1e-05,1.5572]
[1777807382252,47.92,78502.75,0.0,-0.98951,1e-05,1.55714]
[1777807382324,47.92,78502.75,0.0,-0.98951,1e-05,1.55714]
[1777807382425,47.92,78502.75,0.0,-0.98951,1e-05,1.55714]
[1777807382850,47.92,78502.75,0.0,-0.98951,1e-05,1.55714]
[1777807383076,47.92,78502.75,0.0,-0.98951,1e-05,1.55714]
[1777807397592,47.92,78503.26,0.0,-0.9895,1e-05,1.55784]
[1777807402626,47.92,78503.47,0.0,-0.9895,1e-05,1.55812]
[1777807403508,47.92,78503.47,0.0,-0.9895,1e-05,1.55812]
[1777807403577,47.92,78503.47,0.0,-0.9895,1e-05,1.55812]
[1777807403610,47.92,78503.47,0.0,-0.9895,1e-05,1.55812]
[1777807404010,47.92,78503.47,0.0,-0.9895,1e-05,1.55812]
[1777807404076,47.92,78503.47,0.0,-0.9895,1e-05,1.55812]
[1777807409676,47.92,78503.3,0.0,-0.9895,1e-05,1.55789]
[1777807416725,47.92,78503.85,0.0,-0.98951,1e-05,1.55678]
[1777807421760,47.92,78503.85,0.0,-0.98951,1e-05,1.55678]
[1777807426795,47.92,78504.46,0.0,-0.9895,1e-05,1.5576]
[1777807428890,47.92,78504.46,0.0,-0.9895,1e-05,1.5576]
[1777807429076,47.92,78504.46,0.0,-0.9895,1e-05,1.5576]
[1777807429347,47.92,78504.46,0.0,-0.9895,1e-05,1.5576]
[1777807429579,47.92,78504.46,0.0,-0.9895,1e-05,1.5576]
[1777807429680,47.92,78504.46,0.0,-0.9895,1e-05,1.5576]
[1777807435858,47.92,78504.44,0.0,-0.9895,1e-05,1.55758]
[1777807441900,47.92,78504.51,0.0,-0.9895,1e-05,1.55767]
[1777807446935,47.92,78504.79,0.0,-0.9895,1e-05,1.55805]
[1777807452977,47.92,78504.53,0.0,-0.9895,1e-05,1.5577]
[1777807458012,47.92,78504.39,0.0,-0.9895,1e-05,1.55751]
[1777807463048,47.92,78504.42,0.0,-0.9895,1e-05,1.55755]
[1777807468083,47.92,78504.57,0.0,-0.9895,1e-05,1.55775]
[1777807473127,47.92,78504.46,0.0,-0.98951,1e-05,1.55574]
[1777807478159,47.92,78504.4,0.0,-0.98951,1e-05,1.55566]
[1777807483193,47.92,78504.4,0.0,-0.98951,1e-05,1.55566]
[1777807492257,47.92,78503.78,0.0,-0.98952,1e-05,1.55482]
[1777807497292,47.92,78504.6,0.0,-0.98951,1e-05,1.55593]
[1777807502327,47.92,78504.56,0.0,-0.98951,1e-05,1.55588]
[1777807507551,47.92,78504.45,0.0,-0.98951,1e-05,1.55573]
[1777807507575,47.92,78504.45,0.0,-0.98951,1e-05,1.55573]
[1777807507582,47.92,78504.56,0.0,-0.98951,1e-05,1.55588]
[1777807508117,47.92,78504.56,0.0,-0.98951,1e-05,1.55588]
[1777807508327,47.92,78504.56,0.0,-0.98951,1e-05,1.55588]
[1777807511390,47.92,78507.36,0.0,-0.98948,1e-05,1.55968]
[1777807514563,47.92,78508.16,0.0,-0.98948,1e-05,1.56077]
[1777807514575,47.92,78508.16,0.0,-0.98948,1e-05,1.56077]
[1777807514582,47.92,78512.88,0.0,-0.98943,1e-05,1.56721]
[1777807515465,47.92,78512.88,0.0,-0.98943,1e-05,1.56721]
[1777807515577,47.92,78512.88,0.0,-0.98943,1e-05,1.56721]
[1777807521461,47.92,78517.22,0.0,-0.98938,1e-05,1.57315]
[1777807523427,47.92,78517.76,0.0,-0.98938,1e-05,1.57389]
[1777807523577,47.92,78517.76,0.0,-0.98938,1e-05,1.57389]
[1777807523654,47.92,78517.08,0.0,-0.98938,1e-05,1.57296]
[1777807524041,47.92,78517.08,0.0,-0.98938,1e-05,1.57296]
[1777807524078,47.92,78517.08,0.0,-0.98938,1e-05,1.57296]
[1777807529518,47.92,78515.7,0.0,-0.9894,1e-05,1.57107]
[1777807533536,47.92,78515.39,0.0,-0.98941,1e-05,1.56877]
[1777807533575,47.92,78515.39,0.0,-0.98941,1e-05,1.56877]
[1777807533637,47.92,78513.74,0.0,-0.98943,1e-05,1.56651]
[1777807534325,47.92,78513.74,0.0,-0.98943,1e-05,1.56651]
[1777807534579,47.92,78513.74,0.0,-0.98943,1e-05,1.56651]
[1777807548650,47.92,78509.95,0.0,-0.98947,1e-05,1.56134]
[1777807550401,47.92,78509.95,0.0,-0.98947,1e-05,1.56134]
[1777807550575,47.92,78509.95,0.0,-0.98947,1e-05,1.56134]
[1777807550664,47.92,78509.4,0.0,-0.98947,1e-05,1.56059]
[1777807551188,47.92,78509.4,0.0,-0.98947,1e-05,1.56059]
[1777807551326,47.92,78509.4,0.0,-0.98947,1e-05,1.56059]
[1777807557712,47.92,78509.23,0.0,-0.98948,1e-05,1.56036]
[1777807562748,47.92,78509.13,0.0,-0.98948,1e-05,1.56023]
[1777807567783,47.92,78508.37,0.0,-0.98949,1e-05,1.55919]
[1777807570300,47.92,78510.06,0.0,-0.98947,1e-05,1.56149]
[1777807570325,47.92,78510.06,0.0,-0.98947,1e-05,1.56149]
[1777807570804,47.92,78510.3,0.0,-0.98947,1e-05,1.56182]
[1777807571183,47.92,78510.3,0.0,-0.98947,1e-05,1.56182]
[1777807571325,47.92,78510.3,0.0,-0.98947,1e-05,1.56182]
[1777807577853,47.92,78510.44,0.0,-0.98946,1e-05,1.56201]
[1777807583895,47.92,78510.34,0.0,-0.98947,1e-05,1.56187]
[1777807589937,47.92,78510.36,0.0,-0.98946,1e-05,1.5619]
[1777807595979,47.92,78510.06,0.0,-0.98948,1e-05,1.55962]
[1777807605043,47.92,78508.87,0.0,-0.98949,1e-05,1.558]
[1777807606475,47.92,78508.87,0.0,-0.98949,1e-05,1.558]
[1777807606579,47.92,78508.87,0.0,-0.98949,1e-05,1.558]
[1777807606681,47.92,78507.04,0.0,-0.98951,1e-05,1.55552]
[1777807607418,47.92,78507.04,0.0,-0.98951,1e-05,1.55552]
[1777807607575,47.92,78507.04,0.0,-0.98951,1e-05,1.55552]
[1777807615113,47.92,78505.67,0.0,-0.98953,1e-05,1.55366]
[1777807617500,47.92,78505.67,0.0,-0.98953,1e-05,1.55366]
[1777807617575,47.92,78505.67,0.0,-0.98953,1e-05,1.55366]
[1777807617601,47.92,78505.65,0.0,-0.98953,1e-05,1.55363]
[1777807618393,47.92,78505.65,0.0,-0.98953,1e-05,1.55363]
[1777807618578,47.92,78505.65,0.0,-0.98953,1e-05,1.55363]
[1777807624176,47.92,78505.58,0.0,-0.98953,1e-05,1.55353]
[1777807627237,47.92,78506.15,0.0,-0.98952,1e-05,1.55431]
[1777807627324,47.92,78506.15,0.0,-0.98952,1e-05,1.55431]
[1777807627339,47.92,78505.84,0.0,-0.98952,1e-05,1.55389]
[1777807628357,47.92,78505.84,0.0,-0.98952,1e-05,1.55389]
[1777807628578,47.92,78505.84,0.0,-0.98952,1e-05,1.55389]
[1777807628679,47.92,78508.79,0.0,-0.98949,1e-05,1.5579]
[1777807636260,47.92,78509.85,0.0,-0.98948,1e-05,1.55934]
[1777807641295,47.92,78509.18,0.0,-0.98949,1e-05,1.55843]
[1777807648344,47.92,78508.83,0.0,-0.98949,1e-05,1.55795]
[1777807651769,47.92,78507.85,0.0,-0.9895,1e-05,1.55662]
[1777807651825,47.92,78507.85,0.0,-0.9895,1e-05,1.55662]
[1777807651870,47.92,78507.88,0.0,-0.98952,1e-05,1.55479]
[1777807652632,47.92,78507.88,0.0,-0.98952,1e-05,1.55479]
[1777807652826,47.92,78507.88,0.0,-0.98952,1e-05,1.55479]
[1777807658414,47.92,78507.91,0.0,-0.98951,1e-05,1.55483]
[1777807663449,47.92,78507.88,0.0,-0.98952,1e-05,1.55479]
[1777807664821,47.92,78507.88,0.0,-0.98952,1e-05,1.55479]
[1777807664941,47.92,78507.69,0.0,-0.98952,1e-05,1.55454]
[1777807665076,47.92,78507.69,0.0,-0.98952,1e-05,1.55454]
[1777807665856,47.92,78507.69,0.0,-0.98952,1e-05,1.55454]
[1777807665928,47.92,78507.43,0.0,-0.98952,1e-05,1.55418]
[1777807666078,47.92,78507.43,0.0,-0.98952,1e-05,1.55418]
[1777807671504,47.92,78507.5,0.0,-0.98952,1e-05,1.55428]
[1777807676540,47.92,78507.33,0.0,-0.98952,1e-05,1.55405]
[1777807681575,47.92,78507.07,0.0,-0.98952,1e-05,1.55369]
[1777807686610,47.92,78507.19,0.0,-0.98952,1e-05,1.55386]
[1777807691645,47.92,78506.83,0.0,-0.98953,1e-05,1.55337]
[1777807699700,47.92,78506.82,0.0,-0.98953,1e-05,1.55335]
[1777807706750,47.92,78506.86,0.0,-0.98953,1e-05,1.55341]
[1777807711785,47.92,78506.89,0.0,-0.98954,1e-05,1.55159]
[1777807717622,47.92,78507.0,0.0,-0.98954,1e-05,1.55174]
[1777807718569,47.92,78506.86,0.0,-0.98954,1e-05,1.55155]
[1777807718574,47.92,78506.86,0.0,-0.98954,1e-05,1.55155]
[1777807718834,47.92,78507.0,0.0,-0.98954,1e-05,1.55174]
[1777807719560,47.92,78507.0,0.0,-0.98954,1e-05,1.55174]
[1777807719579,47.92,78507.0,0.0,-0.98954,1e-05,1.55174]
[1777807733938,47.92,78507.32,0.0,-0.98953,1e-05,1.55217]
[1777807745017,47.92,78507.35,0.0,-0.98953,1e-05,1.55221]
[1777807751057,47.92,78506.22,0.0,-0.98954,1e-05,1.55068]
[1777807752659,47.92,78506.98,0.0,-0.98954,1e-05,1.55171]
[1777807752825,47.92,78506.98,0.0,-0.98954,1e-05,1.55171]
[1777807752894,47.92,78506.98,0.0,-0.98954,1e-05,1.55171]
[1777807753871,47.92,78506.98,0.0,-0.98954,1e-05,1.55171]
[1777807754080,47.92,78506.98,0.0,-0.98954,1e-05,1.55171]
[1777807759114,47.92,78507.03,0.0,-0.98954,1e-05,1.55178]
[1777807766164,47.92,78505.4,0.0,-0.98955,1e-05,1.54957]
[1777807767634,47.92,78506.29,0.0,-0.98954,1e-05,1.55077]
[1777807767826,47.92,78506.29,0.0,-0.98954,1e-05,1.55077]
[1777807767918,47.92,78506.29,0.0,-0.98954,1e-05,1.55077]
[1777807768760,47.92,78506.29,0.0,-0.98954,1e-05,1.55077]
[1777807768829,47.92,78506.29,0.0,-0.98954,1e-05,1.55077]
[1777807770192,47.92,78508.58,0.0,-0.98952,1e-05,1.55388]
[1777807775227,47.92,78509.04,0.0,-0.98953,1e-05,1.55264]
[1777807780262,47.92,78508.68,0.0,-0.98953,1e-05,1.55215]
[1777807785300,47.92,78508.72,0.0,-0.98953,1e-05,1.55221]
[1777807792349,47.92,78508.72,0.0,-0.98953,1e-05,1.55221]
[1777807797385,47.92,78508.58,0.0,-0.98953,1e-05,1.55202]
[1777807802420,47.92,78510.06,0.0,-0.98952,1e-05,1.55402]
[1777807803529,47.92,78510.06,0.0,-0.98952,1e-05,1.55402]
[1777807803574,47.92,78510.06,0.0,-0.98952,1e-05,1.55402]
[1777807803627,47.92,78511.87,0.0,-0.9895,1e-05,1.55648]
[1777807804875,47.92,78511.87,0.0,-0.9895,1e-05,1.55648]
[1777807805078,47.92,78511.87,0.0,-0.9895,1e-05,1.55648]
[1777807810476,47.92,78511.56,0.0,-0.9895,1e-05,1.55606]
[1777807814809,47.92,78511.53,0.0,-0.9895,1e-05,1.55602]
[1777807814826,47.92,78511.53,0.0,-0.9895,1e-05,1.55602]
[1777807814910,47.92,78511.5,0.0,-0.9895,1e-05,1.55598]
[1777807816020,47.92,78511.5,0.0,-0.9895,1e-05,1.55598]
[1777807816076,47.92,78511.5,0.0,-0.9895,1e-05,1.55598]
[1777807822560,47.92,78510.19,0.0,-0.98952,1e-05,1.5542]
[1777807827595,47.92,78510.19,0.0,-0.98952,1e-05,1.5542]
[1777807832629,47.92,78510.5,0.0,-0.98952,1e-05,1.55276]
[1777807833542,47.92,78510.5,0.0,-0.98952,1e-05,1.55276]
[1777807833580,47.92,78510.5,0.0,-0.98952,1e-05,1.55276]
[1777807833742,47.92,78510.95,0.0,-0.98952,1e-05,1.55337]
[1777807834946,47.92,78510.95,0.0,-0.98952,1e-05,1.55337]
[1777807835080,47.92,78510.95,0.0,-0.98952,1e-05,1.55337]
[1777807848745,47.92,78511.56,0.0,-0.98951,1e-05,1.5542]
[1777807856801,47.92,78511.24,0.0,-0.98952,1e-05,1.55376]
[1777807865781,47.92,78511.13,0.0,-0.98952,1e-05,1.55361]
[1777807870899,47.92,78511.27,0.0,-0.98952,1e-05,1.5538]
[1777807877949,47.92,78511.72,0.0,-0.98951,1e-05,1.55441]
[1777807879490,47.92,78511.95,0.0,-0.98951,1e-05,1.55473]
[1777807879579,47.92,78511.95,0.0,-0.98951,1e-05,1.55473]
[1777807879659,47.92,78511.95,0.0,-0.98951,1e-05,1.55473]
[1777807881049,47.92,78511.95,0.0,-0.98951,1e-05,1.55473]
[1777807881076,47.92,78511.95,0.0,-0.98951,1e-05,1.55473]
[1777807887013,47.92,78512.11,0.0,-0.98951,1e-05,1.55494]
[1777807894061,47.92,78512.09,0.0,-0.98952,1e-05,1.55305]
[1777807899097,47.92,78512.14,0.0,-0.98952,1e-05,1.55312]
[1777807907153,47.92,78511.57,0.0,-0.98953,1e-05,1.55234]
[1777807918230,47.92,78512.2,0.0,-0.98952,1e-05,1.5532]
[1777807924272,47.92,78512.29,0.0,-0.98952,1e-05,1.55332]
[1777807927293,47.92,78515.39,0.0,-0.98949,1e-05,1.55754]
[1777807928300,47.92,78517.18,0.0,-0.98947,1e-05,1.55997]
[1777807929430,47.92,78517.37,0.0,-0.98947,1e-05,1.56023]
[1777807929574,47.92,78517.37,0.0,-0.98947,1e-05,1.56023]
[1777807930314,47.92,78517.3,0.0,-0.98947,1e-05,1.56014]
[1777807932070,47.92,78517.3,0.0,-0.98947,1e-05,1.56014]
[1777807932332,47.92,78517.3,0.0,-0.98947,1e-05,1.56014]
[1777807937363,47.92,78517.55,0.0,-0.98946,1e-05,1.56048]
[1777807939408,47.92,78518.03,0.0,-0.98946,1e-05,1.56113]
[1777807939581,47.92,78518.03,0.0,-0.98946,1e-05,1.56113]
[1777807939616,47.92,78517.99,0.0,-0.98946,1e-05,1.56108]
[1777807940842,47.92,78517.99,0.0,-0.98946,1e-05,1.56108]
[1777807941082,47.92,78517.99,0.0,-0.98946,1e-05,1.56108]
[1777807946439,47.92,78528.69,0.0,-0.98935,1e-05,1.57572]
[1777807947447,47.92,78532.9,0.0,-0.9893,1e-05,1.58151]
[1777807948479,47.92,78532.9,0.0,-0.9893,1e-05,1.58151]
[1777807948582,47.92,78532.9,0.0,-0.9893,1e-05,1.58151]
[1777807948683,47.92,78532.83,0.0,-0.9893,1e-05,1.58141]
[1777807951475,47.92,78536.95,0.0,-0.98927,1e-05,1.5852]
[1777807952482,47.92,78539.11,0.0,-0.98925,1e-05,1.58818]
[1777807954212,47.92,78539.11,0.0,-0.98925,1e-05,1.58818]
[1777807954328,47.92,78539.11,0.0,-0.98925,1e-05,1.58818]
[1777807959531,47.92,78539.85,0.0,-0.98924,1e-05,1.58921]
[1777807963559,47.92,78537.6,0.0,-0.98927,1e-05,1.5861]
[1777807964639,47.92,78537.6,0.0,-0.98927,1e-05,1.5861]
[1777807966715,47.92,78537.1,0.0,-0.98927,1e-05,1.58541]
[1777807966831,47.92,78537.1,0.0,-0.98927,1e-05,1.58541]
[1777807972622,47.92,78537.17,0.0,-0.98927,1e-05,1.5855]
[1777807978664,47.92,78537.6,0.0,-0.98927,1e-05,1.5861]
[1777807986720,47.92,78537.82,0.0,-0.98926,1e-05,1.5864]
[1777807990280,47.92,78537.9,0.0,-0.98926,1e-05,1.58651]
[1777807990326,47.92,78537.9,0.0,-0.98926,1e-05,1.58651]
[1777807995783,47.92,78537.57,0.0,-0.98927,1e-05,1.58606]
[1777807998819,47.92,78537.2,0.0,-0.98927,1e-05,1.58555]
[1777807998826,47.92,78537.2,0.0,-0.98927,1e-05,1.58555]
[1777808003839,47.92,78537.32,0.0,-0.98927,1e-05,1.58571]
[1777808008874,47.92,78537.88,0.0,-0.98926,1e-05,1.58649]
[1777808010914,47.92,78537.88,0.0,-0.98926,1e-05,1.58649]
[1777808011079,47.92,78537.88,0.0,-0.98926,1e-05,1.58649]
[1777808025993,47.92,78538.44,0.0,-0.98927,1e-05,1.58537]
[1777808037106,47.92,78538.55,0.0,-0.98927,1e-05,1.58552]
[1777808042141,47.92,78538.69,0.0,-0.98927,1e-05,1.58571]
[1777808047176,47.92,78539.1,0.0,-0.98926,1e-05,1.58628]
[1777808048777,47.92,78539.1,0.0,-0.98926,1e-05,1.58628]
[1777808048828,47.92,78539.1,0.0,-0.98926,1e-05,1.58628]
[1777808054226,47.92,78539.68,0.0,-0.98926,1e-05,1.58708]
[1777808059261,47.92,78540.74,0.0,-0.98924,1e-05,1.58854]
[1777808064546,47.92,78540.73,0.0,-0.98924,1e-05,1.58853]
[1777808064578,47.92,78540.73,0.0,-0.98924,1e-05,1.58853]
[1777808070338,47.92,78541.24,0.0,-0.98924,1e-05,1.58923]
[1777808071959,47.92,78541.19,0.0,-0.98925,1e-05,1.58727]
[1777808072352,47.92,78553.27,0.0,-0.98912,1e-05,1.60403]
[1777808073358,47.92,78557.99,0.0,-0.98907,1e-05,1.61062]
[1777808074367,47.92,78556.26,0.0,-0.98909,1e-05,1.60821]
[1777808075377,47.92,78556.26,0.0,-0.98909,1e-05,1.60821]
[1777808075476,47.92,78555.74,0.0,-0.9891,1e-05,1.60748]
[1777808076380,47.92,78550.84,0.0,-0.98915,1e-05,1.60065]
[1777808077388,47.92,78548.65,0.0,-0.98917,1e-05,1.59761]
[1777808083429,47.92,78549.28,0.0,-0.98917,1e-05,1.59848]
[1777808087944,47.92,78548.86,0.0,-0.98917,1e-05,1.5979]
[1777808088078,47.92,78548.86,0.0,-0.98917,1e-05,1.5979]
[1777808089576,47.92,78548.71,0.0,-0.98917,1e-05,1.59769]
[1777808090525,47.92,78548.82,0.0,-0.98917,1e-05,1.59784]
[1777808090778,47.92,78548.82,0.0,-0.98917,1e-05,1.59784]
[1777808091486,47.92,78559.0,0.0,-0.98906,1e-05,1.61204]
[1777808092493,47.92,78564.4,0.0,-0.989,1e-05,1.61961]
[1777808093507,47.92,78565.35,0.0,-0.98899,1e-05,1.62094]
[1777808094483,47.92,78565.35,0.0,-0.98899,1e-05,1.62094]
[1777808094514,47.92,78565.79,0.0,-0.98899,1e-05,1.62156]
[1777808096576,47.92,78566.82,0.0,-0.98898,1e-05,1.62301]
[1777808097535,47.92,78567.36,0.0,-0.98897,1e-05,1.62377]
[1777808099549,47.92,78563.87,0.0,-0.98901,1e-05,1.61886]
[1777808105591,47.92,78561.88,0.0,-0.98903,1e-05,1.61607]
[1777808111394,47.92,78563.18,0.0,-0.98902,1e-05,1.61789]
[1777808111576,47.92,78562.92,0.0,-0.98902,1e-05,1.61753]
[1777808115204,47.92,78563.89,0.0,-0.98901,1e-05,1.61889]
[1777808115334,47.92,78563.89,0.0,-0.98901,1e-05,1.61889]
[1777808115515,47.92,78563.89,0.0,-0.98901,1e-05,1.61889]
[1777808115565,47.92,78562.88,0.0,-0.98902,1e-05,1.61747]
[1777808117678,47.92,78566.12,0.0,-0.98899,1e-05,1.62202]
[1777808120037,47.92,78566.08,0.0,-0.98899,1e-05,1.62197]
[1777808120078,47.92,78566.08,0.0,-0.98899,1e-05,1.62197]
[1777808120524,47.92,78566.08,0.0,-0.98899,1e-05,1.62197]
[1777808120581,47.92,78566.08,0.0,-0.98899,1e-05,1.62197]
[1777808120698,47.92,78567.04,0.0,-0.98898,1e-05,1.62332]
[1777808126040,47.92,78568.46,0.0,-0.98896,1e-05,1.62532]
[1777808126081,47.92,78568.46,0.0,-0.98896,1e-05,1.62532]
[1777808127991,47.92,78571.08,0.0,-0.98893,1e-05,1.62901]
[1777808128045,47.92,78575.25,0.0,-0.98889,1e-05,1.6349]
[1777808128755,47.92,78581.79,0.0,-0.98881,1e-05,1.64418]
[1777808131178,47.92,78583.72,0.0,-0.98879,1e-05,1.64693]
[1777808133687,47.92,78583.87,0.0,-0.9888,1e-05,1.6452]
[1777808133791,47.92,78595.88,0.0,-0.98867,1e-05,1.66235]
[1777808134799,47.92,78604.57,0.0,-0.98858,1e-05,1.67485]
[1777808135806,47.92,78605.18,0.0,-0.98857,1e-05,1.67573]
[1777808137148,47.92,78605.18,0.0,-0.98857,1e-05,1.67573]
[1777808140323,47.92,78604.45,0.0,-0.98858,1e-05,1.67468]
[1777808140399,47.92,78599.93,0.0,-0.98863,1e-05,1.66817]
[1777808143929,47.92,78597.46,0.0,-0.98865,1e-05,1.66462]
[1777808144045,47.92,78597.46,0.0,-0.98865,1e-05,1.66462]
[1777808144143,47.92,78594.75,0.0,-0.98868,1e-05,1.66073]
[1777808149903,47.92,78593.75,0.0,-0.9887,1e-05,1.6593]
[1777808152394,47.92,78593.36,0.0,-0.9887,1e-05,1.65874]
[1777808152576,47.92,78593.36,0.0,-0.9887,1e-05,1.65874]
[1777808152613,47.92,78591.88,0.0,-0.98872,1e-05,1.65662]
[1777808154938,47.92,78587.35,0.0,-0.98877,1e-05,1.65015]
[1777808156246,47.92,78587.35,0.0,-0.98877,1e-05,1.65015]
[1777808156328,47.92,78587.35,0.0,-0.98877,1e-05,1.65015]
[1777808162097,47.92,78583.21,0.0,-0.98881,1e-05,1.64426]
[1777808165009,47.92,78579.26,0.0,-0.98886,1e-05,1.63865]
[1777808166016,47.92,78573.67,0.0,-0.98892,1e-05,1.63074]
[1777808167607,47.92,78573.67,0.0,-0.98892,1e-05,1.63074]
[1777808167826,47.92,78572.01,0.0,-0.98893,1e-05,1.62839]
[1777808172116,47.92,78571.43,0.0,-0.98894,1e-05,1.62758]
[1777808172326,47.92,78571.43,0.0,-0.98894,1e-05,1.62758]
[1777808172427,47.92,78571.47,0.0,-0.98894,1e-05,1.62763]
[1777808179108,47.92,78571.0,0.0,-0.98895,1e-05,1.62697]
[1777808182856,47.92,78571.0,0.0,-0.98895,1e-05,1.62697]
[1777808183075,47.92,78571.0,0.0,-0.98895,1e-05,1.62697]
[1777808188171,47.92,78570.96,0.0,-0.98895,1e-05,1.62691]
[1777808193397,47.92,78570.68,0.0,-0.98896,1e-05,1.62459]
[1777808193575,47.92,78570.68,0.0,-0.98896,1e-05,1.62459]
[1777808196038,47.92,78570.83,0.0,-0.98896,1e-05,1.6248]
[1777808196082,47.92,78570.83,0.0,-0.98896,1e-05,1.6248]
[1777808196227,47.92,78570.93,0.0,-0.98896,1e-05,1.62494]
[1777808201261,47.92,78570.87,0.0,-0.98896,1e-05,1.62486]
[1777808206297,47.92,78570.31,0.0,-0.98897,1e-05,1.62407]
[1777808210096,47.92,78570.26,0.0,-0.98897,1e-05,1.624]
[1777808210328,47.92,78570.26,0.0,-0.98897,1e-05,1.624]
[1777808213346,47.92,78565.16,0.0,-0.98902,1e-05,1.61683]
[1777808214184,47.92,78565.16,0.0,-0.98902,1e-05,1.61683]
[1777808214327,47.92,78565.16,0.0,-0.98902,1e-05,1.61683]
[1777808215428,47.92,78564.18,0.0,-0.98903,1e-05,1.61546]
[1777808215576,47.92,78564.18,0.0,-0.98903,1e-05,1.61546]
[1777808215656,47.92,78562.96,0.0,-0.98904,1e-05,1.61375]
[1777808219597,47.92,78563.14,0.0,-0.98904,1e-05,1.614]
[1777808219827,47.92,78563.14,0.0,-0.98904,1e-05,1.614]
[1777808228451,47.92,78563.53,0.0,-0.98904,1e-05,1.61455]
[1777808228754,47.92,78563.53,0.0,-0.98904,1e-05,1.61455]
[1777808228828,47.92,78563.53,0.0,-0.98904,1e-05,1.61455]
[1777808230678,47.92,78563.3,0.0,-0.98904,1e-05,1.61422]
[1777808230829,47.92,78563.39,0.0,-0.98904,1e-05,1.61435]
[1777808231472,47.92,78563.38,0.0,-0.98904,1e-05,1.61434]
[1777808236506,47.92,78564.22,0.0,-0.98903,1e-05,1.61551]
[1777808237996,47.92,78564.43,0.0,-0.98903,1e-05,1.61581]
[1777808238078,47.92,78564.43,0.0,-0.98903,1e-05,1.61581]
[1777808242118,47.92,78562.17,0.0,-0.98905,1e-05,1.61264]
[1777808242326,47.92,78562.17,0.0,-0.98905,1e-05,1.61264]
[1777808242529,47.92,78562.17,0.0,-0.98905,1e-05,1.61264]
[1777808242578,47.92,78562.17,0.0,-0.98905,1e-05,1.61264]
[1777808242631,47.92,78562.2,0.0,-0.98905,1e-05,1.61268]
[1777808248591,47.92,78559.78,0.0,-0.98908,1e-05,1.6093]
[1777808253626,47.92,78559.7,0.0,-0.98909,1e-05,1.60727]
[1777808258662,47.92,78559.7,0.0,-0.98909,1e-05,1.60727]
[1777808261404,47.92,78559.56,0.0,-0.98909,1e-05,1.60708]
[1777808261575,47.92,78559.56,0.0,-0.98909,1e-05,1.60708]
[1777808270705,47.92,78559.25,0.0,-0.9891,1e-05,1.60664]
[1777808270826,47.92,78559.0,0.0,-0.9891,1e-05,1.60629]
[1777808273151,47.92,78559.0,0.0,-0.9891,1e-05,1.60629]
[1777808273326,47.92,78559.0,0.0,-0.9891,1e-05,1.60629]
[1777808273427,47.92,78559.07,0.0,-0.9891,1e-05,1.60639]
[1777808279809,47.92,78560.01,0.0,-0.98909,1e-05,1.6077]
[1777808284844,47.92,78559.68,0.0,-0.98909,1e-05,1.60724]
[1777808289879,47.92,78558.76,0.0,-0.9891,1e-05,1.60596]
[1777808294484,47.92,78559.37,0.0,-0.9891,1e-05,1.60681]
[1777808294577,47.92,78559.37,0.0,-0.9891,1e-05,1.60681]
[1777808300957,47.92,78557.08,0.0,-0.98912,1e-05,1.60362]
[1777808303617,47.92,78557.08,0.0,-0.98912,1e-05,1.60362]
[1777808303979,47.92,78562.42,0.0,-0.98906,1e-05,1.61107]
[1777808304985,47.92,78568.84,0.0,-0.98899,1e-05,1.62008]
[1777808307206,47.92,78568.77,0.0,-0.98899,1e-05,1.61998]
[1777808309014,47.92,78564.6,0.0,-0.98904,1e-05,1.61413]
[1777808311240,47.92,78562.67,0.0,-0.98906,1e-05,1.61142]
[1777808312045,47.92,78568.73,0.0,-0.98901,1e-05,1.618]
[1777808314973,47.92,78569.28,0.0,-0.989,1e-05,1.61877]
[1777808321108,47.92,78569.49,0.0,-0.989,1e-05,1.61907]
[1777808325981,47.92,78569.76,0.0,-0.989,1e-05,1.61945]
[1777808326076,47.92,78569.76,0.0,-0.989,1e-05,1.61945]
[1777808328146,47.92,78569.68,0.0,-0.989,1e-05,1.61933]
[1777808328325,47.92,78569.68,0.0,-0.989,1e-05,1.61933]
[1777808328401,47.92,78569.02,0.0,-0.989,1e-05,1.61841]
[1777808332458,47.92,78568.34,0.0,-0.98901,1e-05,1.61745]
[1777808332574,47.92,78568.34,0.0,-0.98901,1e-05,1.61745]
[1777808333464,47.92,78567.23,0.0,-0.98902,1e-05,1.61589]
[1777808335208,47.92,78570.59,0.0,-0.98899,1e-05,1.62061]
[1777808337121,47.92,78570.66,0.0,-0.98899,1e-05,1.62071]
[1777808342257,47.92,78570.2,0.0,-0.98899,1e-05,1.62006]
[1777808344416,47.92,78569.2,0.0,-0.989,1e-05,1.61866]
[1777808344576,47.92,78569.2,0.0,-0.989,1e-05,1.61866]
[1777808344676,47.92,78569.91,0.0,-0.989,1e-05,1.61966]
[1777808350194,47.92,78569.55,0.0,-0.989,1e-05,1.61915]
[1777808352943,47.92,78570.21,0.0,-0.98899,1e-05,1.62008]
[1777808353075,47.92,78570.21,0.0,-0.98899,1e-05,1.62008]
[1777808358369,47.92,78571.08,0.0,-0.98898,1e-05,1.6213]
[1777808363404,47.92,78570.59,0.0,-0.98899,1e-05,1.62061]
[1777808365325,47.92,78570.34,0.0,-0.98899,1e-05,1.62026]
[1777808366277,47.92,78570.48,0.0,-0.98899,1e-05,1.62046]
[1777808366329,47.92,78570.48,0.0,-0.98899,1e-05,1.62046]
[1777808366425,47.92,78570.5,0.0,-0.98899,1e-05,1.62049]
[1777808370453,47.92,78564.89,0.0,-0.98905,1e-05,1.61261]
[1777808372472,47.92,78560.0,0.0,-0.98911,1e-05,1.60386]
[1777808373920,47.92,78559.46,0.0,-0.98912,1e-05,1.60311]
[1777808374210,47.92,78559.46,0.0,-0.98912,1e-05,1.60311]
[1777808379521,47.92,78559.83,0.0,-0.98912,1e-05,1.60363]
[1777808380528,47.92,78556.65,0.0,-0.98915,1e-05,1.5992]
[1777808383548,47.92,78553.64,0.0,-0.98918,1e-05,1.59501]
[1777808383853,47.92,78553.64,0.0,-0.98918,1e-05,1.59501]
[1777808383934,47.92,78553.64,0.0,-0.98918,1e-05,1.59501]
[1777808384076,47.92,78553.64,0.0,-0.98918,1e-05,1.59501]
[1777808384555,47.92,78553.94,0.0,-0.98918,1e-05,1.59543]
[1777808389591,47.92,78553.65,0.0,-0.98918,1e-05,1.59503]
[1777808394626,47.92,78554.12,0.0,-0.98918,1e-05,1.59568]
[1777808395786,47.92,78554.12,0.0,-0.98918,1e-05,1.59568]
[1777808395829,47.92,78554.12,0.0,-0.98918,1e-05,1.59568]
[1777808395834,47.92,78554.12,0.0,-0.98918,1e-05,1.59568]
[1777808395866,47.92,78554.12,0.0,-0.98918,1e-05,1.59568]
[1777808396075,47.92,78554.12,0.0,-0.98918,1e-05,1.59568]
[1777808401676,47.92,78553.91,0.0,-0.98918,1e-05,1.59539]
[1777808405633,47.92,78553.43,0.0,-0.98918,1e-05,1.59472]
[1777808405828,47.92,78553.43,0.0,-0.98918,1e-05,1.59472]
[1777808405703,47.92,78553.47,0.0,-0.98918,1e-05,1.59478]
[1777808406033,47.92,78553.47,0.0,-0.98918,1e-05,1.59478]
[1777808406075,47.92,78553.47,0.0,-0.98918,1e-05,1.59478]
[1777808411745,47.92,78553.4,0.0,-0.98918,1e-05,1.59468]
[1777808416780,47.92,78554.2,0.0,-0.98918,1e-05,1.59579]
[1777808418585,47.92,78554.23,0.0,-0.98918,1e-05,1.59583]
[1777808418645,47.92,78554.23,0.0,-0.98918,1e-05,1.59583]
[1777808418827,47.92,78554.23,0.0,-0.98918,1e-05,1.59583]
[1777808418873,47.92,78554.65,0.0,-0.98917,1e-05,1.59642]
[1777808424836,47.92,78554.01,0.0,-0.98918,1e-05,1.59553]
[1777808427061,47.92,78554.1,0.0,-0.98918,1e-05,1.59565]
[1777808427078,47.92,78554.1,0.0,-0.98918,1e-05,1.59565]
[1777808427133,47.92,78554.1,0.0,-0.98918,1e-05,1.59565]
[1777808427327,47.92,78554.1,0.0,-0.98918,1e-05,1.59565]
[1777808427857,47.92,78554.14,0.0,-0.98918,1e-05,1.59571]
[1777808434906,47.92,78554.41,0.0,-0.98919,1e-05,1.59418]
[1777808444976,47.92,78554.1,0.0,-0.98919,1e-05,1.59375]
[1777808449239,47.92,78554.17,0.0,-0.98919,1e-05,1.59385]
[1777808449327,47.92,78554.17,0.0,-0.98919,1e-05,1.59385]
[1777808449371,47.92,78554.17,0.0,-0.98919,1e-05,1.59385]
[1777808449577,47.92,78554.17,0.0,-0.98919,1e-05,1.59385]
[1777808449640,47.92,78554.52,0.0,-0.98919,1e-05,1.59433]
[1777808452026,47.92,78558.7,0.0,-0.98914,1e-05,1.60014]
[1777808453033,47.92,78563.56,0.0,-0.98909,1e-05,1.60692]
[1777808454310,47.92,78563.56,0.0,-0.98909,1e-05,1.60692]
[1777808454338,47.92,78563.56,0.0,-0.98909,1e-05,1.60692]
[1777808454363,47.92,78563.56,0.0,-0.98909,1e-05,1.60692]
[1777808454577,47.92,78563.56,0.0,-0.98909,1e-05,1.60692]
[1777808454677,47.92,78564.97,0.0,-0.98907,1e-05,1.60889]
[1777808459075,47.92,78567.77,0.0,-0.98904,1e-05,1.61281]
[1777808464110,47.92,78568.57,0.0,-0.98903,1e-05,1.61393]
[1777808469146,47.92,78573.1,0.0,-0.98899,1e-05,1.62029]
[1777808472154,47.92,78573.59,0.0,-0.98898,1e-05,1.62098]
[1777808472214,47.92,78573.59,0.0,-0.98898,1e-05,1.62098]
[1777808472327,47.92,78573.59,0.0,-0.98898,1e-05,1.62098]
[1777808472427,47.92,78573.34,0.0,-0.98898,1e-05,1.62063]
[1777808479217,47.92,78571.38,0.0,-0.989,1e-05,1.61787]
[1777808482877,47.92,78571.38,0.0,-0.989,1e-05,1.61787]
[1777808482931,47.92,78571.38,0.0,-0.989,1e-05,1.61787]
[1777808482921,47.92,78571.31,0.0,-0.98901,1e-05,1.61777]
[1777808483078,47.92,78571.31,0.0,-0.98901,1e-05,1.61777]
[1777808489287,47.92,78571.25,0.0,-0.98901,1e-05,1.61769]
[1777808494322,47.92,78570.57,0.0,-0.98903,1e-05,1.61481]
[1777808500907,47.92,78569.31,0.0,-0.98904,1e-05,1.61305]
[1777808500923,47.92,78571.0,0.0,-0.98902,1e-05,1.61542]
[1777808501082,47.92,78571.0,0.0,-0.98902,1e-05,1.61542]
[1777808508421,47.92,78571.7,0.0,-0.98901,1e-05,1.6164]
[1777808509428,47.92,78568.98,0.0,-0.98904,1e-05,1.61258]
[1777808512764,47.92,78571.26,0.0,-0.98902,1e-05,1.61578]
[1777808512823,47.92,78571.26,0.0,-0.98902,1e-05,1.61578]
[1777808512831,47.92,78571.26,0.0,-0.98902,1e-05,1.61578]
[1777808512924,47.92,78572.13,0.0,-0.98901,1e-05,1.617]
[1777808513076,47.92,78572.13,0.0,-0.98901,1e-05,1.617]
[1777808518491,47.92,78573.66,0.0,-0.98899,1e-05,1.61915]
[1777808523526,47.92,78573.19,0.0,-0.989,1e-05,1.61849]
[1777808528827,47.92,78573.43,0.0,-0.98899,1e-05,1.61883]
[1777808528889,47.92,78573.43,0.0,-0.98899,1e-05,1.61883]
[1777808528928,47.92,78573.43,0.0,-0.98899,1e-05,1.61883]
[1777808529078,47.92,78573.43,0.0,-0.98899,1e-05,1.61883]
[1777808531582,47.92,78578.03,0.0,-0.98895,1e-05,1.6253]
[1777808533213,47.92,78579.63,0.0,-0.98893,1e-05,1.62756]
[1777808533270,47.92,78579.63,0.0,-0.98893,1e-05,1.62756]
[1777808533332,47.92,78579.63,0.0,-0.98893,1e-05,1.62756]
[1777808533596,47.92,78579.74,0.0,-0.98893,1e-05,1.62772]
[1777808536617,47.92,78583.0,0.0,-0.98889,1e-05,1.63232]
[1777808540645,47.92,78586.62,0.0,-0.98885,1e-05,1.63745]
[1777808541744,47.92,78586.62,0.0,-0.98885,1e-05,1.63745]
[1777808541752,47.92,78586.62,0.0,-0.98885,1e-05,1.63745]
[1777808541831,47.92,78586.62,0.0,-0.98885,1e-05,1.63745]
[1777808541846,47.92,78587.95,0.0,-0.98884,1e-05,1.63934]
[1777808543666,47.92,78590.97,0.0,-0.9888,1e-05,1.64363]
[1777808547206,47.92,78593.58,0.0,-0.98878,1e-05,1.64734]
[1777808547274,47.92,78593.58,0.0,-0.98878,1e-05,1.64734]
[1777808547329,47.92,78593.58,0.0,-0.98878,1e-05,1.64734]
[1777808547694,47.92,78593.62,0.0,-0.98877,1e-05,1.6474]
[1777808552729,47.92,78593.8,0.0,-0.98879,1e-05,1.64571]
[1777808555750,47.92,78597.91,0.0,-0.98874,1e-05,1.65157]
[1777808556907,47.92,78597.91,0.0,-0.98874,1e-05,1.65157]
[1777808557005,47.92,78597.98,0.0,-0.98874,1e-05,1.65167]
[1777808557078,47.92,78597.98,0.0,-0.98874,1e-05,1.65167]
[1777808563010,47.92,78596.06,0.0,-0.98876,1e-05,1.64893]
[1777808563077,47.92,78595.72,0.0,-0.98876,1e-05,1.64845]
[1777808563808,47.92,78595.69,0.0,-0.98876,1e-05,1.6484]
[1777808569850,47.92,78596.18,0.0,-0.98876,1e-05,1.6491]
[1777808574321,47.92,78597.27,0.0,-0.98875,1e-05,1.65066]
[1777808574328,47.92,78597.27,0.0,-0.98875,1e-05,1.65066]
[1777808574578,47.92,78597.27,0.0,-0.98875,1e-05,1.65066]
[1777808574598,47.92,78597.27,0.0,-0.98875,1e-05,1.65066]
[1777808579787,47.92,78599.64,0.0,-0.98872,1e-05,1.65404]
[1777808579792,47.92,78599.64,0.0,-0.98872,1e-05,1.65404]
[1777808579829,47.92,78599.64,0.0,-0.98872,1e-05,1.65404]
[1777808579920,47.92,78599.23,0.0,-0.98873,1e-05,1.65346]
[1777808581934,47.92,78602.41,0.0,-0.98869,1e-05,1.65801]
[1777808584954,47.92,78605.79,0.0,-0.98865,1e-05,1.66286]
[1777808586788,47.92,78607.11,0.0,-0.98864,1e-05,1.66475]
[1777808586831,47.92,78607.11,0.0,-0.98864,1e-05,1.66475]
[1777808586968,47.92,78607.33,0.0,-0.98864,1e-05,1.66507]
[1777808589990,47.92,78610.61,0.0,-0.9886,1e-05,1.66979]
[1777808592009,47.92,78613.92,0.0,-0.98856,1e-05,1.67456]
[1777808593445,47.92,78614.85,0.0,-0.98855,1e-05,1.67591]
[1777808593492,47.92,78614.85,0.0,-0.98855,1e-05,1.67591]
[1777808593579,47.92,78614.85,0.0,-0.98855,1e-05,1.67591]
[1777808594020,47.92,78614.67,0.0,-0.98855,1e-05,1.67565]
[1777808599054,47.92,78615.53,0.0,-0.98854,1e-05,1.67689]
[1777808601121,47.92,78634.23,0.0,-0.98833,1e-05,1.7041]
[1777808602249,47.92,78634.23,0.0,-0.98833,1e-05,1.7041]
[1777808602350,47.92,78689.9,0.0,-0.98768,1e-05,1.78718]
[1777808603090,47.92,78727.31,0.0,-0.98723,1e-05,1.8448]
[1777808604942,47.92,78727.31,0.0,-0.98723,1e-05,1.8448]
[1777808605036,47.92,78738.52,0.0,-0.98709,1e-05,1.86235]
[1777808606023,47.92,78741.64,0.0,-0.98706,1e-05,1.86725]
[1777808610139,47.92,78731.9,0.0,-0.98718,1e-05,1.85197]
[1777808611146,47.92,78724.0,0.0,-0.98729,1e-05,1.83754]
[1777808612153,47.92,78717.75,0.0,-0.98736,1e-05,1.82784]
[1777808613160,47.92,78715.66,0.0,-0.98739,1e-05,1.82461]
[1777808614167,47.92,78714.63,0.0,-0.9874,1e-05,1.82302]
[1777808615186,47.92,78714.63,0.0,-0.9874,1e-05,1.82302]
[1777808615287,47.92,78707.7,0.0,-0.98749,1e-05,1.81234]
[1777808616186,47.92,78722.55,0.0,-0.9873,1e-05,1.83529]
[1777808617192,47.92,78729.42,0.0,-0.98722,1e-05,1.84598]
[1777808619166,47.92,78730.39,0.0,-0.98721,1e-05,1.8475]
[1777808621221,47.92,78726.55,0.0,-0.98726,1e-05,1.84151]
[1777808622486,47.92,78726.55,0.0,-0.98726,1e-05,1.84151]
[1777808622580,47.92,78717.31,0.0,-0.98737,1e-05,1.82716]
[1777808623236,47.92,78715.42,0.0,-0.98739,1e-05,1.82424]
[1777808624242,47.92,78709.42,0.0,-0.98746,1e-05,1.81498]
[1777808626465,47.92,78708.29,0.0,-0.98748,1e-05,1.81324]
[1777808628835,47.92,78706.6,0.0,-0.9875,1e-05,1.81064]
[1777808632810,47.92,78704.93,0.0,-0.98752,1e-05,1.80808]
[1777808637334,47.92,78698.03,0.0,-0.9876,1e-05,1.79751]
[1777808640355,47.92,78694.94,0.0,-0.98764,1e-05,1.7928]
[1777808641552,47.92,78694.94,0.0,-0.98764,1e-05,1.7928]
[1777808641581,47.92,78694.94,0.0,-0.98764,1e-05,1.7928]
[1777808641604,47.92,78694.94,0.0,-0.98764,1e-05,1.7928]
[1777808641828,47.92,78694.94,0.0,-0.98764,1e-05,1.7928]
[1777808641875,47.92,78696.53,0.0,-0.98762,1e-05,1.79522]
[1777808642369,47.92,78701.29,0.0,-0.98756,1e-05,1.8025]
[1777808643376,47.92,78708.38,0.0,-0.98748,1e-05,1.81338]
[1777808644383,47.92,78712.26,0.0,-0.98743,1e-05,1.81936]
[1777808645690,47.92,78712.26,0.0,-0.98743,1e-05,1.81936]
[1777808645830,47.92,78712.26,0.0,-0.98743,1e-05,1.81936]
[1777808649681,47.92,78716.12,0.0,-0.98738,1e-05,1.82532]
[1777808649804,47.92,78716.12,0.0,-0.98738,1e-05,1.82532]
[1777808649835,47.92,78716.12,0.0,-0.98738,1e-05,1.82532]
[1777808649905,47.92,78716.01,0.0,-0.98738,1e-05,1.82515]
[1777808653446,47.92,78718.98,0.0,-0.98735,1e-05,1.82975]
[1777808655498,47.92,78717.57,0.0,-0.98737,1e-05,1.82757]
[1777808655579,47.92,78717.57,0.0,-0.98737,1e-05,1.82757]
[1777808655601,47.92,78717.57,0.0,-0.98737,1e-05,1.82757]
[1777808655827,47.92,78717.57,0.0,-0.98737,1e-05,1.82757]
[1777808655928,47.92,78717.18,0.0,-0.98737,1e-05,1.82696]
[1777808662099,47.92,78716.33,0.0,-0.98738,1e-05,1.82565]
[1777808662326,47.92,78717.04,0.0,-0.98737,1e-05,1.82674]
[1777808667544,47.92,78715.74,0.0,-0.98739,1e-05,1.82473]
[1777808669558,47.92,78712.98,0.0,-0.98742,1e-05,1.82047]
[1777808670306,47.92,78712.98,0.0,-0.98742,1e-05,1.82047]
[1777808670327,47.92,78712.98,0.0,-0.98742,1e-05,1.82047]
[1777808670426,47.92,78712.98,0.0,-0.98742,1e-05,1.82047]
[1777808670579,47.92,78712.98,0.0,-0.98742,1e-05,1.82047]
[1777808670680,47.92,78712.97,0.0,-0.98742,1e-05,1.82045]
[1777808676607,47.92,78711.54,0.0,-0.98745,1e-05,1.81616]
[1777808678200,47.92,78711.47,0.0,-0.98745,1e-05,1.81606]
[1777808678327,47.92,78711.47,0.0,-0.98745,1e-05,1.81606]
[1777808683657,47.92,78711.43,0.0,-0.98745,1e-05,1.81599]
[1777808688714,47.92,78710.88,0.0,-0.98746,1e-05,1.81515]
[1777808688830,47.92,78710.88,0.0,-0.98746,1e-05,1.81515]
[1777808688946,47.92,78710.88,0.0,-0.98746,1e-05,1.81515]
[1777808689081,47.92,78710.88,0.0,-0.98746,1e-05,1.81515]
[1777808689037,47.92,78711.05,0.0,-0.98746,1e-05,1.81541]
[1777808694734,47.92,78710.04,0.0,-0.98747,1e-05,1.81385]
[1777808696655,47.92,78708.23,0.0,-0.98749,1e-05,1.81107]
[1777808696829,47.92,78708.23,0.0,-0.98749,1e-05,1.81107]
[1777808698978,47.92,78708.79,0.0,-0.98749,1e-05,1.81193]
[1777808699082,47.92,78708.79,0.0,-0.98749,1e-05,1.81193]
[1777808699165,47.92,78712.4,0.0,-0.98744,1e-05,1.81749]
[1777808703797,47.92,78723.69,0.0,-0.9873,1e-05,1.83496]
[1777808704804,47.92,78725.5,0.0,-0.98728,1e-05,1.83777]
[1777808707046,47.92,78722.93,0.0,-0.98731,1e-05,1.83378]
[1777808707078,47.92,78722.93,0.0,-0.98731,1e-05,1.83378]
[1777808712859,47.92,78724.13,0.0,-0.9873,1e-05,1.83564]
[1777808714534,47.92,78725.0,0.0,-0.98729,1e-05,1.837]
[1777808714583,47.92,78725.0,0.0,-0.98729,1e-05,1.837]
[1777808715071,47.92,78725.0,0.0,-0.98729,1e-05,1.837]
[1777808715148,47.92,78723.87,0.0,-0.9873,1e-05,1.83524]
[1777808715325,47.92,78723.87,0.0,-0.9873,1e-05,1.83524]
[1777808716828,47.92,78723.86,0.0,-0.9873,1e-05,1.83522]
[1777808721923,47.92,78725.35,0.0,-0.98728,1e-05,1.83754]
[1777808722397,47.92,78725.35,0.0,-0.98728,1e-05,1.83754]
[1777808722577,47.92,78725.35,0.0,-0.98728,1e-05,1.83754]
[1777808722647,47.92,78725.35,0.0,-0.98728,1e-05,1.83754]
[1777808722826,47.92,78725.35,0.0,-0.98728,1e-05,1.83754]
[1777808722929,47.92,78726.92,0.0,-0.98727,1e-05,1.83998]
[1777808726957,47.92,78730.38,0.0,-0.98722,1e-05,1.84538]
[1777808730041,47.92,78731.22,0.0,-0.98721,1e-05,1.84669]
[1777808730078,47.92,78731.22,0.0,-0.98721,1e-05,1.84669]
[1777808736022,47.92,78732.44,0.0,-0.98721,1e-05,1.84648]
[1777808737407,47.92,78732.44,0.0,-0.98721,1e-05,1.84648]
[1777808737577,47.92,78732.44,0.0,-0.98721,1e-05,1.84648]
[1777808737585,47.92,78732.44,0.0,-0.98721,1e-05,1.84648]
[1777808737827,47.92,78732.44,0.0,-0.98721,1e-05,1.84648]
[1777808738036,47.92,78731.52,0.0,-0.98722,1e-05,1.84505]
[1777808743071,47.92,78730.19,0.0,-0.98724,1e-05,1.84297]
[1777808745016,47.92,78730.23,0.0,-0.98724,1e-05,1.84304]
[1777808745078,47.92,78730.23,0.0,-0.98724,1e-05,1.84304]
[1777808750120,47.92,78725.51,0.0,-0.9873,1e-05,1.83569]
[1777808750693,47.92,78725.51,0.0,-0.9873,1e-05,1.83569]
[1777808750827,47.92,78725.51,0.0,-0.9873,1e-05,1.83569]
[1777808750962,47.92,78725.51,0.0,-0.9873,1e-05,1.83569]
[1777808751076,47.92,78725.51,0.0,-0.9873,1e-05,1.83569]
[1777808751127,47.92,78723.34,0.0,-0.98732,1e-05,1.83232]
[1777808756162,47.92,78721.38,0.0,-0.98735,1e-05,1.82928]
[1777808756280,47.92,78721.38,0.0,-0.98735,1e-05,1.82928]
[1777808756332,47.92,78721.38,0.0,-0.98735,1e-05,1.82928]
[1777808757169,47.92,78716.81,0.0,-0.9874,1e-05,1.82221]
[1777808757606,47.92,78716.81,0.0,-0.9874,1e-05,1.82221]
[1777808761450,47.92,78718.46,0.0,-0.98738,1e-05,1.82476]
[1777808767239,47.92,78717.37,0.0,-0.9874,1e-05,1.82307]
[1777808770760,47.92,78719.02,0.0,-0.98738,1e-05,1.82562]
[1777808772753,47.92,78718.26,0.0,-0.98738,1e-05,1.82445]
[1777808772826,47.92,78718.26,0.0,-0.98738,1e-05,1.82445]
[1777808772855,47.92,78718.26,0.0,-0.98738,1e-05,1.82445]
[1777808774081,47.92,78718.26,0.0,-0.98738,1e-05,1.82445]
[1777808776302,47.92,78714.7,0.0,-0.98743,1e-05,1.81895]
[1777808780849,47.92,78715.26,0.0,-0.98742,1e-05,1.81981]
[1777808781075,47.92,78715.26,0.0,-0.98742,1e-05,1.81981]
[1777808782002,47.92,78714.4,0.0,-0.98743,1e-05,1.81849]
[1777808782076,47.92,78714.4,0.0,-0.98743,1e-05,1.81849]
[1777808782103,47.92,78714.01,0.0,-0.98744,1e-05,1.81789]
[1777808787379,47.92,78710.74,0.0,-0.98748,1e-05,1.81285]
[1777808788737,47.92,78710.74,0.0,-0.98748,1e-05,1.81285]
[1777808788830,47.92,78710.74,0.0,-0.98748,1e-05,1.81285]
[1777808794255,47.92,78708.66,0.0,-0.98752,1e-05,1.80757]
[1777808794256,47.92,78703.59,0.0,-0.98758,1e-05,1.7998]
[1777808794326,47.92,78703.59,0.0,-0.98758,1e-05,1.7998]
[1777808794429,47.92,78700.42,0.0,-0.98761,1e-05,1.79496]
[1777808795588,47.92,78700.42,0.0,-0.98761,1e-05,1.79496]
[1777808795826,47.92,78700.42,0.0,-0.98761,1e-05,1.79496]
[1777808795858,47.92,78699.73,0.0,-0.98762,1e-05,1.7939]
[1777808796443,47.92,78694.88,0.0,-0.98768,1e-05,1.78651]
[1777808797450,47.92,78687.45,0.0,-0.98777,1e-05,1.77524]
[1777808798456,47.92,78682.37,0.0,-0.98783,1e-05,1.76756]
[1777808799863,47.92,78682.37,0.0,-0.98783,1e-05,1.76756]
[1777808800081,47.92,78682.37,0.0,-0.98783,1e-05,1.76756]
[1777808800173,47.92,78679.23,0.0,-0.98787,1e-05,1.76283]
[1777808805507,47.92,78675.45,0.0,-0.98791,1e-05,1.75715]
[1777808807859,47.92,78675.61,0.0,-0.98791,1e-05,1.75739]
[1777808808076,47.92,78675.61,0.0,-0.98791,1e-05,1.75739]
[1777808808172,47.92,78675.48,0.0,-0.98791,1e-05,1.75719]
[1777808812548,47.92,78675.44,0.0,-0.98791,1e-05,1.75713]
[1777808812580,47.92,78675.44,0.0,-0.98791,1e-05,1.75713]
[1777808819606,47.92,78675.45,0.0,-0.98791,1e-05,1.75715]
[1777808821620,47.92,78672.73,0.0,-0.98794,1e-05,1.75307]
[1777808822726,47.92,78672.73,0.0,-0.98794,1e-05,1.75307]
[1777808822828,47.92,78672.73,0.0,-0.98794,1e-05,1.75307]
[1777808822929,47.92,78667.89,0.0,-0.988,1e-05,1.74583]
[1777808824184,47.92,78667.89,0.0,-0.988,1e-05,1.74583]
[1777808824262,47.92,78666.46,0.0,-0.98802,1e-05,1.74369]
[1777808824326,47.92,78666.46,0.0,-0.98802,1e-05,1.74369]
[1777808830919,47.92,78665.14,0.0,-0.98803,1e-05,1.74173]
[1777808831690,47.92,78723.7,0.0,-0.98733,1e-05,1.83078]
[1777808832697,47.92,78753.66,0.0,-0.98696,1e-05,1.87771]
[1777808833704,47.92,78754.82,0.0,-0.98695,1e-05,1.87955]
[1777808834867,47.92,78754.82,0.0,-0.98695,1e-05,1.87955]
[1777808838978,47.92,78754.82,0.0,-0.98695,1e-05,1.87955]
[1777808839746,47.92,78764.97,0.0,-0.98682,1e-05,1.89568]
[1777808840753,47.92,78769.2,0.0,-0.98677,1e-05,1.90243]
[1777808841705,47.92,78769.2,0.0,-0.98677,1e-05,1.90243]
[1777808841760,47.92,78802.44,0.0,-0.98634,1e-05,1.95616]
[1777808842786,47.92,78802.44,0.0,-0.98634,1e-05,1.95616]
[1777808842805,47.92,78831.29,0.0,-0.98596,1e-05,2.00375]
[1777808843724,47.92,78831.29,0.0,-0.98596,1e-05,2.00375]
[1777808843942,47.92,78831.29,0.0,-0.98596,1e-05,2.00375]
[1777808843972,47.92,78834.72,0.0,-0.98591,1e-05,2.00947]
[1777808845788,47.92,78828.55,0.0,-0.986,1e-05,1.99919]
[1777808846837,47.92,78828.55,0.0,-0.986,1e-05,1.99919]
[1777808846850,47.92,78826.2,0.0,-0.98603,1e-05,1.99529]
[1777808847802,47.92,78817.35,0.0,-0.98614,1e-05,1.98064]
[1777808848808,47.92,78809.22,0.0,-0.98625,1e-05,1.96726]
[1777808849816,47.92,78808.44,0.0,-0.98626,1e-05,1.96598]
[1777808851830,47.92,78804.15,0.0,-0.98633,1e-05,1.95676]
[1777808852834,47.92,78804.15,0.0,-0.98633,1e-05,1.95676]
[1777808852838,47.92,78801.28,0.0,-0.98637,1e-05,1.95207]
[1777808853845,47.92,78797.13,0.0,-0.98642,1e-05,1.94531]
[1777808854852,47.92,78788.76,0.0,-0.98653,1e-05,1.93173]
[1777808855859,47.92,78784.75,0.0,-0.98658,1e-05,1.92525]
[1777808856596,47.92,78784.75,0.0,-0.98658,1e-05,1.92525]
[1777808856836,47.92,78784.75,0.0,-0.98658,1e-05,1.92525]
[1777808856866,47.92,78765.83,0.0,-0.98682,1e-05,1.8949]
[1777808857873,47.92,78760.49,0.0,-0.98689,1e-05,1.88641]
[1777808859887,47.92,78756.36,0.0,-0.98694,1e-05,1.87986]
[1777808860894,47.92,78752.78,0.0,-0.98699,1e-05,1.87419]
[1777808861901,47.92,78749.81,0.0,-0.98702,1e-05,1.8695]
[1777808866936,47.92,78747.46,0.0,-0.98705,1e-05,1.8658]
[1777808870964,47.92,78741.35,0.0,-0.98713,1e-05,1.8562]
[1777808874888,47.92,78740.33,0.0,-0.98714,1e-05,1.8546]
[1777808875007,47.92,78749.31,0.0,-0.98703,1e-05,1.86871]
[1777808876010,47.92,78783.08,0.0,-0.9866,1e-05,1.92255]
[1777808877017,47.92,78794.41,0.0,-0.98646,1e-05,1.94089]
[1777808878024,47.92,78791.67,0.0,-0.98649,1e-05,1.93644]
[1777808878866,47.92,78791.67,0.0,-0.98649,1e-05,1.93644]
[1777808879031,47.92,78792.07,0.0,-0.98649,1e-05,1.93709]
[1777808881087,47.92,78791.69,0.0,-0.98649,1e-05,1.93647]
[1777808883059,47.92,78795.04,0.0,-0.98645,1e-05,1.94191]
[1777808885080,47.92,78793.84,0.0,-0.98647,1e-05,1.93996]
[1777808885151,47.92,78792.74,0.0,-0.98648,1e-05,1.93818]
[1777808887087,47.92,78788.85,0.0,-0.98653,1e-05,1.93187]
[1777808888094,47.92,78786.34,0.0,-0.98656,1e-05,1.92782]
[1777808889087,47.92,78786.34,0.0,-0.98656,1e-05,1.92782]
[1777808889101,47.92,78781.39,0.0,-0.98663,1e-05,1.91983]
[1777808890108,47.92,78777.17,0.0,-0.98668,1e-05,1.91304]
[1777808895143,47.92,78776.58,0.0,-0.98669,1e-05,1.9121]
[1777808896575,47.92,78776.97,0.0,-0.98668,1e-05,1.91272]
[1777808897156,47.92,78775.15,0.0,-0.98671,1e-05,1.9098]
[1777808898582,47.92,78774.33,0.0,-0.98672,1e-05,1.90849]
[1777808901361,47.92,78774.29,0.0,-0.98672,1e-05,1.90842]
[1777808901187,47.92,78777.17,0.0,-0.98668,1e-05,1.91304]
[1777808902192,47.92,78782.35,0.0,-0.98661,1e-05,1.92138]
[1777808904206,47.92,78788.92,0.0,-0.98653,1e-05,1.93199]
[1777808905064,47.92,78788.92,0.0,-0.98653,1e-05,1.93199]
[1777808905213,47.92,78788.69,0.0,-0.98653,1e-05,1.93162]
[1777808907086,47.92,78789.16,0.0,-0.98653,1e-05,1.93238]
[1777808907262,47.92,78791.66,0.0,-0.98649,1e-05,1.93643]
[1777808908044,47.92,78791.66,0.0,-0.98649,1e-05,1.93643]
[1777808908238,47.92,78811.43,0.0,-0.98624,1e-05,1.96869]
[1777808909245,47.92,78819.43,0.0,-0.98613,1e-05,1.98186]
[1777808910252,47.92,78818.95,0.0,-0.98614,1e-05,1.98107]
[1777808911149,47.92,78818.95,0.0,-0.98614,1e-05,1.98107]
[1777808911259,47.92,78812.99,0.0,-0.98623,1e-05,1.96905]
[1777808912266,47.92,78807.79,0.0,-0.9863,1e-05,1.96052]
[1777808913338,47.92,78807.79,0.0,-0.9863,1e-05,1.96052]
[1777808913273,47.92,78805.22,0.0,-0.98633,1e-05,1.95632]
[1777808915334,47.92,78802.86,0.0,-0.98636,1e-05,1.95246]
[1777808917301,47.92,78807.08,0.0,-0.98631,1e-05,1.95936]
[1777808918308,47.92,78812.18,0.0,-0.98624,1e-05,1.96772]
[1777808920322,47.92,78815.04,0.0,-0.9862,1e-05,1.97242]
[1777808924350,47.92,78820.7,0.0,-0.98613,1e-05,1.98175]
[1777808926366,47.92,78825.91,0.0,-0.98606,1e-05,1.99037]
[1777808927371,47.92,78820.23,0.0,-0.98614,1e-05,1.98097]
[1777808928378,47.92,78816.25,0.0,-0.98619,1e-05,1.97441]
[1777808930392,47.92,78814.77,0.0,-0.98621,1e-05,1.97197]
[1777808934420,47.92,78818.27,0.0,-0.98616,1e-05,1.97774]
[1777808936434,47.92,78820.82,0.0,-0.98613,1e-05,1.98195]
[1777808938903,47.92,78820.56,0.0,-0.98613,1e-05,1.98152]
[1777808938997,47.92,78821.54,0.0,-0.98612,1e-05,1.98314]
[1777808942591,47.92,78828.1,0.0,-0.98603,1e-05,1.994]
[1777808942686,47.92,78829.24,0.0,-0.98602,1e-05,1.99589]
[1777808943483,47.92,78833.58,0.0,-0.98596,1e-05,2.00311]
[1777808948630,47.92,78831.21,0.0,-0.98599,1e-05,1.99916]
[1777808948728,47.92,78825.4,0.0,-0.98607,1e-05,1.98952]
[1777808949526,47.92,78820.13,0.0,-0.98614,1e-05,1.98081]
[1777808950533,47.92,78812.04,0.0,-0.98624,1e-05,1.96749]
[1777808951540,47.92,78801.07,0.0,-0.98639,1e-05,1.94954]
[1777808952547,47.92,78797.16,0.0,-0.98644,1e-05,1.94318]
[1777808954588,47.92,78796.13,0.0,-0.98645,1e-05,1.9415]
[1777808954613,47.92,78795.73,0.0,-0.98646,1e-05,1.94085]
[1777808956580,47.92,78795.5,0.0,-0.98646,1e-05,1.94048]
[1777808956682,47.92,78798.65,0.0,-0.98642,1e-05,1.9456]
[1777808960582,47.92,78800.14,0.0,-0.9864,1e-05,1.94803]
[1777808960603,47.92,78804.39,0.0,-0.98634,1e-05,1.95496]
[1777808961610,47.92,78807.32,0.0,-0.98631,1e-05,1.95975]
[1777808962759,47.92,78807.32,0.0,-0.98631,1e-05,1.95975]
[1777808966472,47.92,78805.11,0.0,-0.98633,1e-05,1.95614]
[1777808966578,47.92,78805.11,0.0,-0.98633,1e-05,1.95614]
[1777808966704,47.92,78803.16,0.0,-0.98636,1e-05,1.95295]
[1777808968666,47.92,78800.21,0.0,-0.9864,1e-05,1.94814]
[1777808971404,47.92,78799.67,0.0,-0.9864,1e-05,1.94726]
[1777808971577,47.92,78798.73,0.0,-0.98643,1e-05,1.94354]
[1777808974651,47.92,78796.24,0.0,-0.98646,1e-05,1.9395]
[1777808974828,47.92,78796.24,0.0,-0.98646,1e-05,1.9395]
[1777808974928,47.92,78797.82,0.0,-0.98644,1e-05,1.94206]
[1777808976499,47.92,78797.13,0.0,-0.98645,1e-05,1.94094]
[1777808976581,47.92,78797.13,0.0,-0.98645,1e-05,1.94094]
[1777808981758,47.92,78796.49,0.0,-0.98646,1e-05,1.9399]
[1777808982952,47.92,78796.49,0.0,-0.98646,1e-05,1.9399]
[1777808983077,47.92,78796.49,0.0,-0.98646,1e-05,1.9399]
[1777808983124,47.92,78796.6,0.0,-0.98646,1e-05,1.94008]
[1777808984755,47.92,78796.63,0.0,-0.98646,1e-05,1.94013]
[1777808984828,47.92,78796.63,0.0,-0.98646,1e-05,1.94013]
[1777808988806,47.92,78793.86,0.0,-0.98649,1e-05,1.93564]
[1777808990052,47.92,78793.86,0.0,-0.98649,1e-05,1.93564]
[1777808990078,47.92,78793.86,0.0,-0.98649,1e-05,1.93564]
[1777808990149,47.92,78793.62,0.0,-0.9865,1e-05,1.93525]
[1777808991504,47.92,78793.57,0.0,-0.9865,1e-05,1.93517]
[1777808991577,47.92,78793.57,0.0,-0.9865,1e-05,1.93517]
[1777808996836,47.92,78791.14,0.0,-0.98653,1e-05,1.93123]
[1777808996863,47.92,78793.98,0.0,-0.98649,1e-05,1.93583]
[1777808998751,47.92,78796.05,0.0,-0.98647,1e-05,1.93919]
[1777808999903,47.92,78796.05,0.0,-0.98647,1e-05,1.93919]
[1777809000876,47.92,78795.72,0.0,-0.98647,1e-05,1.93865]
[1777809006933,47.92,78795.71,0.0,-0.98647,1e-05,1.93864]
[1777809010176,47.92,78797.3,0.0,-0.98645,1e-05,1.94122]
[1777809010277,47.92,78799.55,0.0,-0.98642,1e-05,1.94488]
[1777809012615,47.92,78799.5,0.0,-0.98642,1e-05,1.9448]
[1777809013127,47.92,78799.5,0.0,-0.98642,1e-05,1.9448]
[1777809013334,47.92,78799.5,0.0,-0.98642,1e-05,1.9448]
[1777809013431,47.92,78796.85,0.0,-0.98646,1e-05,1.94049]
[1777809019017,47.92,78797.22,0.0,-0.98645,1e-05,1.94109]
[1777809020725,47.92,78797.69,0.0,-0.98645,1e-05,1.94185]
[1777809020830,47.92,78797.69,0.0,-0.98645,1e-05,1.94185]
[1777809021031,47.92,78797.08,0.0,-0.98645,1e-05,1.94086]
[1777809023058,47.92,78795.44,0.0,-0.98647,1e-05,1.9382]
[1777809023084,47.92,78795.44,0.0,-0.98647,1e-05,1.9382]
[1777809026066,47.92,78791.16,0.0,-0.98653,1e-05,1.93126]
[1777809030094,47.92,78785.21,0.0,-0.98661,1e-05,1.92165]
[1777809030626,47.92,78785.21,0.0,-0.98661,1e-05,1.92165]
[1777809030827,47.92,78785.21,0.0,-0.98661,1e-05,1.92165]
[1777809031217,47.92,78777.51,0.0,-0.98672,1e-05,1.90711]
[1777809032108,47.92,78776.48,0.0,-0.98673,1e-05,1.90546]
[1777809034122,47.92,78773.79,0.0,-0.98677,1e-05,1.90116]
[1777809034970,47.92,78773.79,0.0,-0.98677,1e-05,1.90116]
[1777809035079,47.92,78773.79,0.0,-0.98677,1e-05,1.90116]
[1777809037690,47.92,78773.0,0.0,-0.98678,1e-05,1.8999]
[1777809037827,47.92,78773.0,0.0,-0.98678,1e-05,1.8999]
[1777809038151,47.92,78774.17,0.0,-0.98676,1e-05,1.90177]
[1777809040165,47.92,78766.67,0.0,-0.98686,1e-05,1.8898]
[1777809041257,47.92,78766.67,0.0,-0.98686,1e-05,1.8898]
[1777809041326,47.92,78766.67,0.0,-0.98686,1e-05,1.8898]
[1777809041356,47.92,78761.72,0.0,-0.98692,1e-05,1.88194]
[1777809045290,47.92,78760.0,0.0,-0.98694,1e-05,1.87921]
[1777809045329,47.92,78760.0,0.0,-0.98694,1e-05,1.87921]
[1777809046208,47.92,78757.59,0.0,-0.98697,1e-05,1.8754]
[1777809048147,47.92,78758.14,0.0,-0.98696,1e-05,1.87627]
[1777809048327,47.92,78758.14,0.0,-0.98696,1e-05,1.87627]
[1777809048395,47.92,78759.97,0.0,-0.98694,1e-05,1.87917]
[1777809050237,47.92,78754.58,0.0,-0.98701,1e-05,1.87064]
[1777809052252,47.92,78752.19,0.0,-0.98704,1e-05,1.86687]
[1777809054294,47.92,78751.71,0.0,-0.98704,1e-05,1.86612]
[1777809054327,47.92,78751.71,0.0,-0.98704,1e-05,1.86612]
[1777809060308,47.92,78746.07,0.0,-0.98711,1e-05,1.85725]
[1777809061178,47.92,78746.07,0.0,-0.98711,1e-05,1.85725]
[1777809061325,47.92,78746.07,0.0,-0.98711,1e-05,1.85725]
[1777809061401,47.92,78745.49,0.0,-0.98712,1e-05,1.85634]
[1777809064166,47.92,78745.34,0.0,-0.98712,1e-05,1.8561]
[1777809064330,47.92,78745.34,0.0,-0.98712,1e-05,1.8561]
[1777809069370,47.92,78745.02,0.0,-0.98713,1e-05,1.8556]
[1777809070029,47.92,78745.02,0.0,-0.98713,1e-05,1.8556]
[1777809070378,47.92,78733.7,0.0,-0.98727,1e-05,1.83791]
[1777809071385,47.92,78729.3,0.0,-0.98732,1e-05,1.83108]
[1777809073450,47.92,78729.43,0.0,-0.98732,1e-05,1.83128]
[1777809073526,47.92,78728.57,0.0,-0.98733,1e-05,1.82994]
[1777809079441,47.92,78728.42,0.0,-0.98733,1e-05,1.82971]
[1777809084476,47.92,78726.6,0.0,-0.98735,1e-05,1.82689]
[1777809086632,47.92,78726.06,0.0,-0.98736,1e-05,1.82605]
[1777809086828,47.92,78726.06,0.0,-0.98736,1e-05,1.82605]
[1777809086929,47.92,78726.06,0.0,-0.98736,1e-05,1.82605]
[1777809089274,47.92,78726.06,0.0,-0.98736,1e-05,1.82605]
[1777809089327,47.92,78726.06,0.0,-0.98736,1e-05,1.82605]
[1777809094550,47.92,78723.99,0.0,-0.9874,1e-05,1.82076]
[1777809096564,47.92,78721.86,0.0,-0.98742,1e-05,1.81747]
[1777809098578,47.92,78713.78,0.0,-0.98752,1e-05,1.80503]
[1777809099585,47.92,78710.17,0.0,-0.98757,1e-05,1.7995]
[1777809100402,47.92,78710.17,0.0,-0.98757,1e-05,1.7995]
[1777809100576,47.92,78710.17,0.0,-0.98757,1e-05,1.7995]
[1777809100501,47.92,78710.17,0.0,-0.98757,1e-05,1.7995]
[1777809100611,47.92,78710.17,0.0,-0.98757,1e-05,1.7995]
[1777809102606,47.92,78714.79,0.0,-0.98751,1e-05,1.80658]
[1777809104640,47.92,78713.81,0.0,-0.98752,1e-05,1.80508]
[1777809104832,47.92,78713.81,0.0,-0.98752,1e-05,1.80508]
[1777809104897,47.92,78715.32,0.0,-0.9875,1e-05,1.8074]
[1777809106041,47.92,78715.32,0.0,-0.9875,1e-05,1.8074]
[1777809106077,47.92,78715.32,0.0,-0.9875,1e-05,1.8074]
[1777809112675,47.92,78714.93,0.0,-0.98751,1e-05,1.8068]
[1777809115943,47.92,78714.42,0.0,-0.98751,1e-05,1.80602]
[1777809116078,47.92,78714.42,0.0,-0.98751,1e-05,1.80602]
[1777809116150,47.92,78714.67,0.0,-0.98751,1e-05,1.8064]
[1777809118564,47.92,78714.71,0.0,-0.98751,1e-05,1.80646]
[1777809118578,47.92,78714.71,0.0,-0.98751,1e-05,1.80646]
[1777809123753,47.92,78715.04,0.0,-0.98751,1e-05,1.80697]
[1777809126074,47.92,78715.58,0.0,-0.9875,1e-05,1.8078]
[1777809126326,47.92,78715.58,0.0,-0.9875,1e-05,1.8078]
[1777809126398,47.92,78716.11,0.0,-0.98749,1e-05,1.80861]
[1777809128765,47.92,78717.03,0.0,-0.98748,1e-05,1.81003]
[1777809128829,47.92,78717.03,0.0,-0.98748,1e-05,1.81003]
[1777809133827,47.92,78721.87,0.0,-0.98742,1e-05,1.81748]
[1777809134871,47.92,78721.87,0.0,-0.98742,1e-05,1.81748]
[1777809135075,47.92,78721.87,0.0,-0.98742,1e-05,1.81748]
[1777809135176,47.92,78724.09,0.0,-0.9874,1e-05,1.82091]
[1777809137503,47.92,78724.84,0.0,-0.98739,1e-05,1.82207]
[1777809137577,47.92,78724.84,0.0,-0.98739,1e-05,1.82207]
[1777809138861,47.92,78727.3,0.0,-0.98736,1e-05,1.82588]
[1777809139869,47.92,78729.97,0.0,-0.98733,1e-05,1.83002]
[1777809140876,47.92,78732.24,0.0,-0.9873,1e-05,1.83354]
[1777809145911,47.92,78732.69,0.0,-0.98729,1e-05,1.83424]
[1777809149967,47.92,78732.73,0.0,-0.98729,1e-05,1.8343]
[1777809150080,47.92,78732.73,0.0,-0.98729,1e-05,1.8343]
[1777809150181,47.92,78734.16,0.0,-0.98727,1e-05,1.83653]
[1777809152016,47.92,78730.41,0.0,-0.98733,1e-05,1.8286]
[1777809153020,47.92,78727.83,0.0,-0.98737,1e-05,1.8246]
[1777809153694,47.92,78727.83,0.0,-0.98737,1e-05,1.8246]
[1777809153828,47.92,78727.83,0.0,-0.98737,1e-05,1.8246]
[1777809164097,47.92,78727.73,0.0,-0.98737,1e-05,1.82445]
[1777809165283,47.92,78727.73,0.0,-0.98737,1e-05,1.82445]
[1777809165326,47.92,78727.73,0.0,-0.98737,1e-05,1.82445]
[1777809165494,47.92,78728.37,0.0,-0.98736,1e-05,1.82544]
[1777809167970,47.92,78728.16,0.0,-0.98736,1e-05,1.82511]
[1777809168079,47.92,78728.16,0.0,-0.98736,1e-05,1.82511]
[1777809170572,47.92,78727.2,0.0,-0.98737,1e-05,1.82363]
[1777809170629,47.92,78727.78,0.0,-0.98737,1e-05,1.82452]
[1777809170827,47.92,78727.78,0.0,-0.98737,1e-05,1.82452]
[1777809171146,47.92,78727.5,0.0,-0.98737,1e-05,1.82409]
[1777809177455,47.92,78727.61,0.0,-0.98737,1e-05,1.82426]
[1777809177580,47.92,78727.61,0.0,-0.98737,1e-05,1.82426]
[1777809181012,47.92,78727.7,0.0,-0.98737,1e-05,1.8244]
[1777809181075,47.92,78727.7,0.0,-0.98737,1e-05,1.8244]
[1777809181217,47.92,78727.59,0.0,-0.98737,1e-05,1.82423]
[1777809181839,47.92,78727.59,0.0,-0.98737,1e-05,1.82423]
[1777809182079,47.92,78727.59,0.0,-0.98737,1e-05,1.82423]
[1777809185245,47.92,78729.21,0.0,-0.98735,1e-05,1.82674]
[1777809190279,47.92,78730.22,0.0,-0.98734,1e-05,1.8283]
[1777809193439,47.92,78730.21,0.0,-0.98734,1e-05,1.82829]
[1777809193579,47.92,78730.21,0.0,-0.98734,1e-05,1.82829]
[1777809199343,47.92,78730.35,0.0,-0.98734,1e-05,1.82851]
[1777809204377,47.92,78730.36,0.0,-0.98734,1e-05,1.82852]
[1777809205576,47.92,78730.36,0.0,-0.98734,1e-05,1.82852]
[1777809205677,47.92,78730.36,0.0,-0.98734,1e-05,1.82852]
[1777809209281,47.92,78730.47,0.0,-0.98733,1e-05,1.82869]
[1777809209326,47.92,78730.47,0.0,-0.98733,1e-05,1.82869]
[1777809214448,47.92,78728.97,0.0,-0.98737,1e-05,1.82427]
[1777809215607,47.92,78728.97,0.0,-0.98737,1e-05,1.82427]
[1777809215827,47.92,78728.01,0.0,-0.98738,1e-05,1.82278]
[1777809216437,47.92,78728.01,0.0,-0.98738,1e-05,1.82278]
[1777809216578,47.92,78728.01,0.0,-0.98738,1e-05,1.82278]
[1777809216649,47.92,78727.43,0.0,-0.98739,1e-05,1.82189]
[1777809222504,47.92,78724.75,0.0,-0.98742,1e-05,1.81775]
[1777809222997,47.92,78724.75,0.0,-0.98742,1e-05,1.81775]
[1777809223077,47.92,78724.75,0.0,-0.98742,1e-05,1.81775]
[1777809229553,47.92,78723.6,0.0,-0.98743,1e-05,1.81597]
[1777809230560,47.92,78726.73,0.0,-0.98739,1e-05,1.8208]
[1777809231710,47.92,78726.73,0.0,-0.98739,1e-05,1.8208]
[1777809231829,47.92,78727.15,0.0,-0.98739,1e-05,1.82145]
[1777809232637,47.92,78727.15,0.0,-0.98739,1e-05,1.82145]
[1777809232682,47.92,78727.18,0.0,-0.98739,1e-05,1.8215]
[1777809232830,47.92,78727.18,0.0,-0.98739,1e-05,1.8215]
[1777809240630,47.92,78726.32,0.0,-0.9874,1e-05,1.82017]
[1777809243159,47.92,78726.56,0.0,-0.9874,1e-05,1.82054]
[1777809243327,47.92,78726.56,0.0,-0.9874,1e-05,1.82054]
[1777809249693,47.92,78726.15,0.0,-0.9874,1e-05,1.81991]
[1777809257748,47.92,78726.95,0.0,-0.98739,1e-05,1.82114]
[1777809260417,47.92,78726.25,0.0,-0.9874,1e-05,1.82006]
[1777809260577,47.92,78726.25,0.0,-0.9874,1e-05,1.82006]
[1777809261343,47.92,78726.26,0.0,-0.9874,1e-05,1.82008]
[1777809261576,47.92,78726.26,0.0,-0.9874,1e-05,1.82008]
[1777809261619,47.92,78726.19,0.0,-0.9874,1e-05,1.81997]
[1777809267266,47.92,78725.73,0.0,-0.98741,1e-05,1.81926]
[1777809267325,47.92,78725.73,0.0,-0.98741,1e-05,1.81926]
[1777809272855,47.92,78725.48,0.0,-0.98742,1e-05,1.81678]
[1777809274029,47.92,78725.48,0.0,-0.98742,1e-05,1.81678]
[1777809274078,47.92,78725.48,0.0,-0.98742,1e-05,1.81678]
[1777809274629,47.92,78725.48,0.0,-0.98742,1e-05,1.81678]
[1777809274723,47.92,78725.44,0.0,-0.98742,1e-05,1.81672]
[1777809274828,47.92,78725.44,0.0,-0.98742,1e-05,1.81672]
[1777809281918,47.92,78723.6,0.0,-0.98745,1e-05,1.81388]
[1777809282925,47.92,78716.7,0.0,-0.98753,1e-05,1.80327]
[1777809283960,47.92,78716.7,0.0,-0.98753,1e-05,1.80327]
[1777809284084,47.92,78716.7,0.0,-0.98753,1e-05,1.80327]
[1777809284134,47.92,78715.91,0.0,-0.98754,1e-05,1.80206]
[1777809290168,47.92,78716.85,0.0,-0.98753,1e-05,1.8035]
[1777809290328,47.92,78716.85,0.0,-0.98753,1e-05,1.8035]
[1777809290884,47.92,78716.6,0.0,-0.98753,1e-05,1.80312]
[1777809291077,47.92,78716.6,0.0,-0.98753,1e-05,1.80312]
[1777809291160,47.92,78716.6,0.0,-0.98753,1e-05,1.80312]
[1777809292995,47.92,78713.24,0.0,-0.98757,1e-05,1.79797]
[1777809294683,47.92,78713.24,0.0,-0.98757,1e-05,1.79797]
[1777809294832,47.92,78713.17,0.0,-0.98757,1e-05,1.79786]
[1777809301052,47.92,78713.15,0.0,-0.98757,1e-05,1.79783]
[1777809304263,47.92,78712.63,0.0,-0.98758,1e-05,1.79704]
[1777809304333,47.92,78712.63,0.0,-0.98758,1e-05,1.79704]
[1777809305473,47.92,78712.63,0.0,-0.98758,1e-05,1.79704]
[1777809305577,47.92,78712.63,0.0,-0.98758,1e-05,1.79704]
[1777809305678,47.92,78712.79,0.0,-0.98758,1e-05,1.79728]
[1777809311122,47.92,78711.16,0.0,-0.9876,1e-05,1.79479]
[1777809312129,47.92,78706.25,0.0,-0.98765,1e-05,1.7873]
[1777809312845,47.92,78706.25,0.0,-0.98765,1e-05,1.7873]
[1777809313077,47.92,78706.25,0.0,-0.98765,1e-05,1.7873]
[1777809316509,47.92,78708.03,0.0,-0.98763,1e-05,1.79001]
[1777809316581,47.92,78708.03,0.0,-0.98763,1e-05,1.79001]
[1777809316674,47.92,78706.97,0.0,-0.98765,1e-05,1.78839]
[1777809317241,47.92,78706.97,0.0,-0.98765,1e-05,1.78839]
[1777809317333,47.92,78706.97,0.0,-0.98765,1e-05,1.78839]
[1777809323207,47.92,78701.12,0.0,-0.98772,1e-05,1.7795]
[1777809324522,47.92,78701.12,0.0,-0.98772,1e-05,1.7795]
[1777809324579,47.92,78701.12,0.0,-0.98772,1e-05,1.7795]
[1777809326804,47.92,78700.49,0.0,-0.98772,1e-05,1.77854]
[1777809326809,47.92,78700.37,0.0,-0.98772,1e-05,1.77836]
[1777809326828,47.92,78700.37,0.0,-0.98772,1e-05,1.77836]
[1777809330255,47.92,78691.01,0.0,-0.98784,1e-05,1.7642]
[1777809331262,47.92,78685.73,0.0,-0.98791,1e-05,1.75421]
[1777809335185,47.92,78686.85,0.0,-0.9879,1e-05,1.75589]
[1777809335329,47.92,78686.85,0.0,-0.9879,1e-05,1.75589]
[1777809343346,47.92,78682.44,0.0,-0.98795,1e-05,1.74928]
[1777809344352,47.92,78679.64,0.0,-0.98798,1e-05,1.74509]
[1777809346831,47.92,78680.19,0.0,-0.98798,1e-05,1.74591]
[1777809347076,47.92,78678.47,0.0,-0.988,1e-05,1.74334]
[1777809348349,47.92,78677.91,0.0,-0.988,1e-05,1.7425]
[1777809348581,47.92,78677.91,0.0,-0.988,1e-05,1.7425]
[1777809348682,47.92,78677.57,0.0,-0.98801,1e-05,1.742]
[1777809350395,47.92,78671.84,0.0,-0.98807,1e-05,1.73346]
[1777809351402,47.92,78666.1,0.0,-0.98814,1e-05,1.72494]
[1777809353330,47.92,78665.23,0.0,-0.98815,1e-05,1.72365]
[1777809353581,47.92,78665.23,0.0,-0.98815,1e-05,1.72365]
[1777809355430,47.92,78670.31,0.0,-0.98809,1e-05,1.73118]
[1777809356460,47.92,78670.31,0.0,-0.98809,1e-05,1.73118]
[1777809356578,47.92,78670.31,0.0,-0.98809,1e-05,1.73118]
[1777809356635,47.92,78670.31,0.0,-0.98809,1e-05,1.73118]
[1777809356831,47.92,78670.31,0.0,-0.98809,1e-05,1.73118]
[1777809356677,47.92,78670.33,0.0,-0.98809,1e-05,1.73121]
[1777809362441,47.92,78669.82,0.0,-0.9881,1e-05,1.73046]
[1777809362579,47.92,78669.82,0.0,-0.9881,1e-05,1.73046]
[1777809367862,47.92,78667.55,0.0,-0.98812,1e-05,1.72709]
[1777809368076,47.92,78665.88,0.0,-0.98814,1e-05,1.72461]
[1777809369618,47.92,78668.03,0.0,-0.98812,1e-05,1.7278]
[1777809369829,47.92,78668.03,0.0,-0.98812,1e-05,1.7278]
[1777809369641,47.92,78670.15,0.0,-0.98809,1e-05,1.73095]
[1777809371542,47.92,78673.09,0.0,-0.98806,1e-05,1.73532]
[1777809373059,47.92,78673.88,0.0,-0.98805,1e-05,1.73649]
[1777809373076,47.92,78673.88,0.0,-0.98805,1e-05,1.73649]
[1777809377046,47.92,78672.43,0.0,-0.98807,1e-05,1.73434]
[1777809377079,47.92,78672.43,0.0,-0.98807,1e-05,1.73434]
[1777809377634,47.92,78672.43,0.0,-0.98807,1e-05,1.73434]
[1777809377828,47.92,78672.43,0.0,-0.98807,1e-05,1.73434]
[1777809377840,47.92,78673.5,0.0,-0.98805,1e-05,1.73593]
[1777809384636,47.92,78672.79,0.0,-0.98806,1e-05,1.73487]
[1777809386604,47.92,78672.61,0.0,-0.98807,1e-05,1.7346]
[1777809386828,47.92,78672.61,0.0,-0.98807,1e-05,1.7346]
[1777809390129,47.92,78669.19,0.0,-0.9881,1e-05,1.72952]
[1777809390326,47.92,78669.19,0.0,-0.9881,1e-05,1.72952]
[1777809390702,47.92,78669.19,0.0,-0.9881,1e-05,1.72952]
[1777809390829,47.92,78669.19,0.0,-0.9881,1e-05,1.72952]
[1777809390804,47.92,78666.71,0.0,-0.98813,1e-05,1.72584]
[1777809393696,47.92,78662.62,0.0,-0.98819,1e-05,1.71778]
[1777809399738,47.92,78662.01,0.0,-0.9882,1e-05,1.71688]
[1777809405780,47.92,78660.15,0.0,-0.98822,1e-05,1.71413]
[1777809410638,47.92,78660.3,0.0,-0.98822,1e-05,1.71435]
[1777809410827,47.92,78660.3,0.0,-0.98822,1e-05,1.71435]
[1777809417864,47.92,78659.02,0.0,-0.98824,1e-05,1.71247]
[1777809419016,47.92,78657.88,0.0,-0.98825,1e-05,1.71079]
[1777809419076,47.92,78657.88,0.0,-0.98825,1e-05,1.71079]
[1777809420546,47.92,78657.28,0.0,-0.98826,1e-05,1.70991]
[1777809420578,47.92,78657.28,0.0,-0.98826,1e-05,1.70991]
[1777809420885,47.92,78656.92,0.0,-0.98826,1e-05,1.70938]
[1777809425864,47.92,78656.75,0.0,-0.98826,1e-05,1.70913]
[1777809426080,47.92,78656.75,0.0,-0.98826,1e-05,1.70913]
[1777809428324,47.92,78657.91,0.0,-0.98825,1e-05,1.71083]
[1777809428578,47.92,78657.91,0.0,-0.98825,1e-05,1.71083]
[1777809428679,47.92,78660.88,0.0,-0.98821,1e-05,1.71521]
[1777809433976,47.92,78661.82,0.0,-0.9882,1e-05,1.7166]
[1777809438211,47.92,78661.57,0.0,-0.98821,1e-05,1.71623]
[1777809438325,47.92,78661.57,0.0,-0.98821,1e-05,1.71623]
[1777809441025,47.92,78664.34,0.0,-0.98817,1e-05,1.72032]
[1777809444306,47.92,78665.5,0.0,-0.98816,1e-05,1.72203]
[1777809444325,47.92,78665.5,0.0,-0.98816,1e-05,1.72203]
[1777809444972,47.92,78665.66,0.0,-0.98816,1e-05,1.72227]
[1777809445076,47.92,78665.66,0.0,-0.98816,1e-05,1.72227]
[1777809445578,47.92,78665.67,0.0,-0.98816,1e-05,1.72228]
[1777809452103,47.92,78665.15,0.0,-0.98818,1e-05,1.7195]
[1777809454121,47.92,78665.33,0.0,-0.98818,1e-05,1.71976]
[1777809454325,47.92,78665.33,0.0,-0.98818,1e-05,1.71976]
[1777809457877,47.92,78664.61,0.0,-0.98818,1e-05,1.7187]
[1777809457951,47.92,78664.61,0.0,-0.98818,1e-05,1.7187]
[1777809458075,47.92,78665.14,0.0,-0.98818,1e-05,1.71948]
[1777809458145,47.92,78664.96,0.0,-0.98818,1e-05,1.71922]
[1777809463182,47.92,78664.63,0.0,-0.98818,1e-05,1.71873]
[1777809468217,47.92,78664.71,0.0,-0.98818,1e-05,1.71885]
[1777809473252,47.92,78664.86,0.0,-0.98818,1e-05,1.71907]
[1777809474244,47.92,78664.86,0.0,-0.98818,1e-05,1.71907]
[1777809474328,47.92,78664.86,0.0,-0.98818,1e-05,1.71907]
[1777809475912,47.92,78664.71,0.0,-0.98818,1e-05,1.71885]
[1777809476079,47.92,78664.71,0.0,-0.98818,1e-05,1.71885]
[1777809476273,47.92,78664.91,0.0,-0.98818,1e-05,1.71914]
[1777809487350,47.92,78664.77,0.0,-0.98818,1e-05,1.71894]
[1777809488944,47.92,78664.77,0.0,-0.98818,1e-05,1.71894]
[1777809489077,47.92,78664.77,0.0,-0.98818,1e-05,1.71894]
[1777809496413,47.92,78663.94,0.0,-0.98819,1e-05,1.71771]
[1777809503464,47.92,78663.85,0.0,-0.98819,1e-05,1.71758]
[1777809504237,47.92,78663.85,0.0,-0.98819,1e-05,1.71758]
[1777809504325,47.92,78663.85,0.0,-0.98819,1e-05,1.71758]
[1777809505681,47.92,78663.78,0.0,-0.98819,1e-05,1.71747]
[1777809505829,47.92,78663.78,0.0,-0.98819,1e-05,1.71747]
[1777809505852,47.92,78663.85,0.0,-0.98819,1e-05,1.71758]
[1777809513161,47.92,78663.09,0.0,-0.9882,1e-05,1.71646]
[1777809513326,47.92,78663.09,0.0,-0.9882,1e-05,1.71646]
[1777809516886,47.92,78661.48,0.0,-0.98823,1e-05,1.71207]
[1777809517317,47.92,78661.89,0.0,-0.98823,1e-05,1.71267]
[1777809517328,47.92,78661.89,0.0,-0.98823,1e-05,1.71267]
[1777809517562,47.92,78661.92,0.0,-0.98823,1e-05,1.71272]
[1777809524611,47.92,78662.01,0.0,-0.98823,1e-05,1.71285]
[1777809530654,47.92,78661.61,0.0,-0.98823,1e-05,1.71226]
[1777809535689,47.92,78660.88,0.0,-0.98824,1e-05,1.71119]
[1777809540724,47.92,78661.22,0.0,-0.98824,1e-05,1.71169]
[1777809548780,47.92,78661.19,0.0,-0.98824,1e-05,1.71164]
[1777809555829,47.92,78659.0,0.0,-0.98826,1e-05,1.70842]
[1777809557752,47.92,78658.18,0.0,-0.98827,1e-05,1.70721]
[1777809557831,47.92,78658.18,0.0,-0.98827,1e-05,1.70721]
[1777809557843,47.92,78657.69,0.0,-0.98828,1e-05,1.70649]
[1777809562878,47.92,78655.01,0.0,-0.98831,1e-05,1.70256]
[1777809566906,47.92,78658.11,0.0,-0.98827,1e-05,1.70711]
[1777809571941,47.92,78656.84,0.0,-0.9883,1e-05,1.70324]
[1777809577983,47.92,78655.4,0.0,-0.98832,1e-05,1.70113]
[1777809579997,47.92,78652.31,0.0,-0.98835,1e-05,1.6966]
[1777809585032,47.92,78651.68,0.0,-0.98836,1e-05,1.69568]
[1777809587343,47.92,78652.96,0.0,-0.98834,1e-05,1.69755]
[1777809587576,47.92,78652.96,0.0,-0.98834,1e-05,1.69755]
[1777809592928,47.92,78652.61,0.0,-0.98835,1e-05,1.69704]
[1777809593075,47.92,78652.61,0.0,-0.98835,1e-05,1.69704]
[1777809593087,47.92,78652.37,0.0,-0.98835,1e-05,1.69669]
[1777809597971,47.92,78655.46,0.0,-0.98832,1e-05,1.70122]
[1777809601577,47.92,78656.42,0.0,-0.98831,1e-05,1.70262]
[1777809602891,47.92,78657.88,0.0,-0.98829,1e-05,1.70477]
[1777809603081,47.92,78657.88,0.0,-0.98829,1e-05,1.70477]
[1777809603101,47.92,78659.47,0.0,-0.98827,1e-05,1.7071]
[1777809604165,47.92,78662.79,0.0,-0.98823,1e-05,1.71199]
[1777809606179,47.92,78668.99,0.0,-0.98816,1e-05,1.72114]
[1777809607186,47.92,78674.84,0.0,-0.98809,1e-05,1.72981]
[1777809608193,47.92,78682.75,0.0,-0.988,1e-05,1.74159]
[1777809610103,47.92,78682.75,0.0,-0.988,1e-05,1.74159]
[1777809610440,47.92,78683.24,0.0,-0.988,1e-05,1.74232]
[1777809610525,47.92,78685.55,0.0,-0.98797,1e-05,1.74578]
[1777809611217,47.92,78692.18,0.0,-0.98789,1e-05,1.75572]
[1777809612224,47.92,78686.05,0.0,-0.98796,1e-05,1.74653]
[1777809614147,47.92,78688.14,0.0,-0.98794,1e-05,1.74966]
[1777809617260,47.92,78690.83,0.0,-0.98791,1e-05,1.75369]
[1777809622295,47.92,78691.93,0.0,-0.98789,1e-05,1.75534]
[1777809627329,47.92,78693.12,0.0,-0.98788,1e-05,1.75713]
[1777809629457,47.92,78691.99,0.0,-0.98789,1e-05,1.75543]
[1777809629586,47.92,78691.99,0.0,-0.98789,1e-05,1.75543]
[1777809629681,47.92,78689.17,0.0,-0.98793,1e-05,1.7512]
[1777809630366,47.92,78689.17,0.0,-0.98793,1e-05,1.7512]
[1777809630575,47.92,78689.17,0.0,-0.98793,1e-05,1.7512]
[1777809635985,47.92,78690.23,0.0,-0.98793,1e-05,1.75075]
[1777809636077,47.92,78690.23,0.0,-0.98793,1e-05,1.75075]
[1777809636086,47.92,78691.78,0.0,-0.98791,1e-05,1.75307]
[1777809636260,47.92,78691.78,0.0,-0.98791,1e-05,1.75307]
[1777809636330,47.92,78691.78,0.0,-0.98791,1e-05,1.75307]
[1777809641428,47.92,78691.1,0.0,-0.98792,1e-05,1.75205]
[1777809644712,47.92,78690.34,0.0,-0.98793,1e-05,1.75091]
[1777809644829,47.92,78690.34,0.0,-0.98793,1e-05,1.75091]
[1777809644924,47.92,78689.62,0.0,-0.98793,1e-05,1.74983]
[1777809645663,47.92,78689.62,0.0,-0.98793,1e-05,1.74983]
[1777809645828,47.92,78689.62,0.0,-0.98793,1e-05,1.74983]
[1777809651498,47.92,78689.14,0.0,-0.98794,1e-05,1.74911]
[1777809655531,47.92,78681.66,0.0,-0.98803,1e-05,1.73793]
[1777809656967,47.92,78681.66,0.0,-0.98803,1e-05,1.73793]
[1777809657076,47.92,78681.66,0.0,-0.98803,1e-05,1.73793]
[1777809657070,47.92,78680.46,0.0,-0.98804,1e-05,1.73614]
[1777809657444,47.92,78680.46,0.0,-0.98804,1e-05,1.73614]
[1777809657578,47.92,78680.46,0.0,-0.98804,1e-05,1.73614]
[1777809662581,47.92,78683.35,0.0,-0.98801,1e-05,1.74045]
[1777809664020,47.92,78683.35,0.0,-0.98801,1e-05,1.74045]
[1777809664077,47.92,78683.35,0.0,-0.98801,1e-05,1.74045]
[1777809664121,47.92,78683.66,0.0,-0.988,1e-05,1.74091]
[1777809664430,47.92,78683.66,0.0,-0.988,1e-05,1.74091]
[1777809664580,47.92,78683.66,0.0,-0.988,1e-05,1.74091]
[1777809669910,47.92,78683.13,0.0,-0.98801,1e-05,1.74012]
[1777809670078,47.92,78683.13,0.0,-0.98801,1e-05,1.74012]
[1777809670129,47.92,78683.36,0.0,-0.98801,1e-05,1.74047]
[1777809670713,47.92,78683.36,0.0,-0.98801,1e-05,1.74047]
[1777809670829,47.92,78683.36,0.0,-0.98801,1e-05,1.74047]
[1777809676146,47.92,78684.32,0.0,-0.988,1e-05,1.7419]
[1777809676327,47.92,78684.32,0.0,-0.988,1e-05,1.7419]
[1777809676505,47.92,78684.32,0.0,-0.988,1e-05,1.7419]
[1777809676582,47.92,78684.32,0.0,-0.988,1e-05,1.7419]
[1777809676660,47.92,78684.32,0.0,-0.988,1e-05,1.7419]
[1777809678693,47.92,78687.61,0.0,-0.98796,1e-05,1.74682]
[1777809679858,47.92,78687.61,0.0,-0.98796,1e-05,1.74682]
[1777809680080,47.92,78687.61,0.0,-0.98796,1e-05,1.74682]
[1777809680114,47.92,78689.49,0.0,-0.98794,1e-05,1.74964]
[1777809681643,47.92,78688.37,0.0,-0.98795,1e-05,1.74796]
[1777809681828,47.92,78688.37,0.0,-0.98795,1e-05,1.74796]
[1777809687757,47.92,78688.36,0.0,-0.98795,1e-05,1.74794]
[1777809688623,47.92,78688.36,0.0,-0.98795,1e-05,1.74794]
[1777809688828,47.92,78688.36,0.0,-0.98795,1e-05,1.74794]
[1777809688845,47.92,78688.36,0.0,-0.98795,1e-05,1.74794]
[1777809689215,47.92,78688.36,0.0,-0.98795,1e-05,1.74794]
[1777809689328,47.92,78688.36,0.0,-0.98795,1e-05,1.74794]
[1777809694806,47.92,78687.09,0.0,-0.98798,1e-05,1.744]
[1777809696731,47.92,78686.86,0.0,-0.98798,1e-05,1.74366]
[1777809696830,47.92,78686.86,0.0,-0.98798,1e-05,1.74366]
[1777809696833,47.92,78686.86,0.0,-0.98798,1e-05,1.74366]
[1777809697293,47.92,78686.86,0.0,-0.98798,1e-05,1.74366]
[1777809697329,47.92,78686.86,0.0,-0.98798,1e-05,1.74366]
[1777809704876,47.92,78686.45,0.0,-0.98798,1e-05,1.74305]
[1777809709357,47.92,78685.4,0.0,-0.988,1e-05,1.74148]
[1777809709579,47.92,78685.4,0.0,-0.988,1e-05,1.74148]
[1777809710213,47.92,78685.4,0.0,-0.988,1e-05,1.74148]
[1777809709925,47.92,78684.98,0.0,-0.988,1e-05,1.74085]
[1777809710329,47.92,78684.98,0.0,-0.988,1e-05,1.74085]
[1777809715967,47.92,78684.98,0.0,-0.988,1e-05,1.74085]
[1777809721002,47.92,78684.98,0.0,-0.988,1e-05,1.74085]
[1777809727044,47.92,78684.98,0.0,-0.988,1e-05,1.74085]
[1777809737113,47.92,78684.27,0.0,-0.98801,1e-05,1.73979]
[1777809739238,47.92,78684.27,0.0,-0.98801,1e-05,1.73979]
[1777809739327,47.92,78684.34,0.0,-0.98801,1e-05,1.73989]
[1777809739927,47.92,78684.34,0.0,-0.98801,1e-05,1.73989]
[1777809740078,47.92,78684.34,0.0,-0.98801,1e-05,1.73989]
[1777809740135,47.92,78684.27,0.0,-0.98801,1e-05,1.73979]
[1777809745170,47.92,78686.01,0.0,-0.98799,1e-05,1.74239]
[1777809747589,47.92,78686.47,0.0,-0.98798,1e-05,1.74308]
[1777809747829,47.92,78686.47,0.0,-0.98798,1e-05,1.74308]
[1777809747974,47.92,78686.47,0.0,-0.98798,1e-05,1.74308]
[1777809748080,47.92,78686.47,0.0,-0.98798,1e-05,1.74308]
[1777809748191,47.92,78686.4,0.0,-0.98799,1e-05,1.74297]
[1777809752016,47.92,78687.92,0.0,-0.98798,1e-05,1.74321]
[1777809752077,47.92,78687.92,0.0,-0.98798,1e-05,1.74321]
[1777809752220,47.92,78688.95,0.0,-0.98797,1e-05,1.74475]
[1777809752570,47.92,78688.95,0.0,-0.98797,1e-05,1.74475]
[1777809752579,47.92,78688.95,0.0,-0.98797,1e-05,1.74475]
[1777809754181,47.92,78689.33,0.0,-0.98796,1e-05,1.74531]
[1777809754234,47.92,78705.65,0.0,-0.98777,1e-05,1.76987]
[1777809755241,47.92,78710.69,0.0,-0.98771,1e-05,1.77751]
[1777809756248,47.92,78711.59,0.0,-0.9877,1e-05,1.77888]
[1777809757849,47.92,78709.16,0.0,-0.98773,1e-05,1.77519]
[1777809765311,47.92,78708.46,0.0,-0.98774,1e-05,1.77413]
[1777809771353,47.92,78720.67,0.0,-0.98759,1e-05,1.79272]
[1777809772360,47.92,78732.67,0.0,-0.98745,1e-05,1.81114]
[1777809773367,47.92,78732.63,0.0,-0.98745,1e-05,1.81107]
[1777809774615,47.92,78732.8,0.0,-0.98745,1e-05,1.81134]
[1777809775938,47.92,78732.8,0.0,-0.98745,1e-05,1.81134]
[1777809776075,47.92,78732.8,0.0,-0.98745,1e-05,1.81134]
[1777809776176,47.92,78732.81,0.0,-0.98745,1e-05,1.81135]
[1777809776593,47.92,78732.81,0.0,-0.98745,1e-05,1.81135]
[1777809776849,47.92,78732.81,0.0,-0.98745,1e-05,1.81135]
[1777809781863,47.92,78733.02,0.0,-0.98744,1e-05,1.81167]
[1777809782076,47.92,78733.02,0.0,-0.98744,1e-05,1.81167]
[1777809782232,47.92,78733.02,0.0,-0.98744,1e-05,1.81167]
[1777809782177,47.92,78733.22,0.0,-0.98744,1e-05,1.81198]
[1777809782327,47.92,78733.22,0.0,-0.98744,1e-05,1.81198]
[1777809787465,47.92,78732.67,0.0,-0.98745,1e-05,1.81114]
[1777809790599,47.92,78733.47,0.0,-0.98744,1e-05,1.81237]
[1777809790826,47.92,78733.47,0.0,-0.98744,1e-05,1.81237]
[1777809791177,47.92,78733.47,0.0,-0.98744,1e-05,1.81237]
[1777809791179,47.92,78733.47,0.0,-0.98744,1e-05,1.81237]
[1777809791328,47.92,78733.47,0.0,-0.98744,1e-05,1.81237]
[1777809796528,47.92,78734.15,0.0,-0.98743,1e-05,1.81342]
[1777809799548,47.92,78737.78,0.0,-0.98739,1e-05,1.81902]
[1777809800557,47.92,78740.79,0.0,-0.98735,1e-05,1.82368]
[1777809801511,47.92,78740.79,0.0,-0.98735,1e-05,1.82368]
[1777809801580,47.92,78740.79,0.0,-0.98735,1e-05,1.82368]
[1777809801650,47.92,78741.24,0.0,-0.98734,1e-05,1.82438]
[1777809802371,47.92,78741.24,0.0,-0.98734,1e-05,1.82438]
[1777809802586,47.92,78741.24,0.0,-0.98734,1e-05,1.82438]
[1777809803578,47.92,78743.88,0.0,-0.98731,1e-05,1.82848]
[1777809804575,47.92,78743.88,0.0,-0.98731,1e-05,1.82848]
[1777809804585,47.92,78757.13,0.0,-0.98715,1e-05,1.84914]
[1777809805594,47.92,78761.33,0.0,-0.98709,1e-05,1.85573]
[1777809807287,47.92,78761.33,0.0,-0.98709,1e-05,1.85573]
[1777809807327,47.92,78761.33,0.0,-0.98709,1e-05,1.85573]
[1777809807806,47.92,78761.18,0.0,-0.9871,1e-05,1.8555]
[1777809807829,47.92,78761.18,0.0,-0.9871,1e-05,1.8555]
[1777809807907,47.92,78762.03,0.0,-0.98709,1e-05,1.85683]
[1777809814656,47.92,78762.54,0.0,-0.98709,1e-05,1.8555]
[1777809816535,47.92,78763.41,0.0,-0.98708,1e-05,1.85687]
[1777809816577,47.92,78763.41,0.0,-0.98708,1e-05,1.85687]
[1777809816955,47.92,78763.41,0.0,-0.98708,1e-05,1.85687]
[1777809817080,47.92,78763.41,0.0,-0.98708,1e-05,1.85687]
[1777809817174,47.92,78763.2,0.0,-0.98709,1e-05,1.85654]
[1777809821704,47.92,78757.93,0.0,-0.98715,1e-05,1.84827]
[1777809822825,47.92,78757.93,0.0,-0.98715,1e-05,1.84827]
[1777809823079,47.92,78757.93,0.0,-0.98715,1e-05,1.84827]
[1777809823102,47.92,78757.14,0.0,-0.98716,1e-05,1.84704]
[1777809823635,47.92,78757.14,0.0,-0.98716,1e-05,1.84704]
[1777809823828,47.92,78757.14,0.0,-0.98716,1e-05,1.84704]
[1777809829760,47.92,78755.37,0.0,-0.98718,1e-05,1.84427]
[1777809830513,47.92,78755.37,0.0,-0.98718,1e-05,1.84427]
[1777809830577,47.92,78755.37,0.0,-0.98718,1e-05,1.84427]
[1777809831151,47.92,78755.37,0.0,-0.98718,1e-05,1.84427]
[1777809831327,47.92,78755.37,0.0,-0.98718,1e-05,1.84427]
[1777809831344,47.92,78755.37,0.0,-0.98718,1e-05,1.84427]
[1777809836809,47.92,78755.45,0.0,-0.98718,1e-05,1.84439]
[1777809842851,47.92,78755.52,0.0,-0.98718,1e-05,1.8445]
[1777809848893,47.92,78755.74,0.0,-0.98718,1e-05,1.84485]
[1777809850764,47.92,78755.74,0.0,-0.98718,1e-05,1.84485]
[1777809850827,47.92,78755.74,0.0,-0.98718,1e-05,1.84485]
[1777809851295,47.92,78755.74,0.0,-0.98718,1e-05,1.84485]
[1777809851333,47.92,78755.74,0.0,-0.98718,1e-05,1.84485]
[1777809850907,47.92,78754.32,0.0,-0.9872,1e-05,1.84263]
[1777809852921,47.92,78744.16,0.0,-0.98732,1e-05,1.82681]
[1777809853446,47.92,78744.16,0.0,-0.98732,1e-05,1.82681]
[1777809853562,47.92,78744.16,0.0,-0.98732,1e-05,1.82681]
[1777809853582,47.92,78744.16,0.0,-0.98732,1e-05,1.82681]
[1777809853928,47.92,78743.64,0.0,-0.98733,1e-05,1.826]
[1777809858963,47.92,78746.35,0.0,-0.98729,1e-05,1.83021]
[1777809860602,47.92,78746.7,0.0,-0.98729,1e-05,1.83075]
[1777809860829,47.92,78746.7,0.0,-0.98729,1e-05,1.83075]
[1777809868025,47.92,78746.78,0.0,-0.98729,1e-05,1.83087]
[1777809869779,47.92,78746.78,0.0,-0.98729,1e-05,1.83087]
[1777809869828,47.92,78746.78,0.0,-0.98729,1e-05,1.83087]
[1777809870040,47.92,78747.09,0.0,-0.98729,1e-05,1.83136]
[1777809870509,47.92,78747.09,0.0,-0.98729,1e-05,1.83136]
[1777809870576,47.92,78747.09,0.0,-0.98729,1e-05,1.83136]
[1777809875678,47.92,78743.84,0.0,-0.98734,1e-05,1.8242]
[1777809875827,47.92,78743.84,0.0,-0.98734,1e-05,1.8242]
[1777809875906,47.92,78743.84,0.0,-0.98734,1e-05,1.8242]
[1777809876683,47.92,78743.84,0.0,-0.98734,1e-05,1.8242]
[1777809876831,47.92,78743.84,0.0,-0.98734,1e-05,1.8242]
[1777809882125,47.92,78741.49,0.0,-0.98737,1e-05,1.82056]
[1777809883983,47.92,78741.45,0.0,-0.98737,1e-05,1.8205]
[1777809884077,47.92,78741.45,0.0,-0.98737,1e-05,1.8205]
[1777809884139,47.92,78741.2,0.0,-0.98737,1e-05,1.82012]
[1777809884567,47.92,78741.2,0.0,-0.98737,1e-05,1.82012]
[1777809884579,47.92,78741.2,0.0,-0.98737,1e-05,1.82012]
[1777809889956,47.92,78741.19,0.0,-0.98737,1e-05,1.8201]
[1777809890652,47.92,78742.19,0.0,-0.98736,1e-05,1.82165]
[1777809890831,47.92,78742.19,0.0,-0.98736,1e-05,1.82165]
[1777809891289,47.92,78742.19,0.0,-0.98736,1e-05,1.82165]
[1777809891328,47.92,78742.19,0.0,-0.98736,1e-05,1.82165]
[1777809891390,47.92,78742.23,0.0,-0.98736,1e-05,1.82171]
[1777809898279,47.92,78742.12,0.0,-0.98736,1e-05,1.82154]
[1777809904321,47.92,78742.88,0.0,-0.98735,1e-05,1.82272]
[1777809905221,47.92,78742.88,0.0,-0.98735,1e-05,1.82272]
[1777809905327,47.92,78742.88,0.0,-0.98735,1e-05,1.82272]
[1777809905328,47.92,78741.64,0.0,-0.98737,1e-05,1.8208]
[1777809906371,47.92,78741.64,0.0,-0.98737,1e-05,1.8208]
[1777809906578,47.92,78741.71,0.0,-0.98737,1e-05,1.8209]
[1777809912377,47.92,78741.6,0.0,-0.98737,1e-05,1.82073]
[1777809919426,47.92,78740.39,0.0,-0.98738,1e-05,1.81886]
[1777809925000,47.92,78739.89,0.0,-0.98739,1e-05,1.81809]
[1777809925075,47.92,78739.89,0.0,-0.98739,1e-05,1.81809]
[1777809925177,47.92,78739.18,0.0,-0.9874,1e-05,1.81699]
[1777809925980,47.92,78739.18,0.0,-0.9874,1e-05,1.81699]
[1777809926077,47.92,78739.18,0.0,-0.9874,1e-05,1.81699]
[1777809931511,47.92,78739.19,0.0,-0.98741,1e-05,1.81491]
[1777809936700,47.92,78737.24,0.0,-0.98743,1e-05,1.8119]
[1777809936827,47.92,78737.24,0.0,-0.98743,1e-05,1.8119]
[1777809936928,47.92,78737.06,0.0,-0.98744,1e-05,1.81162]
[1777809937820,47.92,78737.06,0.0,-0.98744,1e-05,1.81162]
[1777809937832,47.92,78737.06,0.0,-0.98744,1e-05,1.81162]
[1777809937869,47.92,78733.46,0.0,-0.98748,1e-05,1.80608]
[1777809943159,47.92,78731.76,0.0,-0.9875,1e-05,1.80346]
[1777809943328,47.92,78731.76,0.0,-0.9875,1e-05,1.80346]
[1777809943430,47.92,78731.76,0.0,-0.9875,1e-05,1.80346]
[1777809943493,47.92,78731.76,0.0,-0.9875,1e-05,1.80346]
[1777809943580,47.92,78731.76,0.0,-0.9875,1e-05,1.80346]
[1777809949378,47.92,78731.58,0.0,-0.9875,1e-05,1.80319]
[1777809948630,47.92,78727.48,0.0,-0.98755,1e-05,1.7969]
[1777809949576,47.92,78727.48,0.0,-0.98755,1e-05,1.7969]
[1777809950146,47.92,78727.48,0.0,-0.98755,1e-05,1.7969]
[1777809950332,47.92,78727.48,0.0,-0.98755,1e-05,1.7969]
[1777809950432,47.92,78727.29,0.0,-0.98755,1e-05,1.79661]
[1777809952596,47.92,78728.13,0.0,-0.98754,1e-05,1.79789]
[1777809952658,47.92,78748.42,0.0,-0.9873,1e-05,1.82921]
[1777809953665,47.92,78775.59,0.0,-0.98696,1e-05,1.87181]
[1777809954674,47.92,78774.25,0.0,-0.98698,1e-05,1.86969]
[1777809956286,47.92,78774.25,0.0,-0.98698,1e-05,1.86969]
[1777809956387,47.92,78772.57,0.0,-0.987,1e-05,1.86704]
[1777809961723,47.92,78770.44,0.0,-0.98702,1e-05,1.86368]
[1777809965751,47.92,78773.78,0.0,-0.98698,1e-05,1.86895]
[1777809969271,47.92,78775.25,0.0,-0.98696,1e-05,1.87127]
[1777809969329,47.92,78775.25,0.0,-0.98696,1e-05,1.87127]
[1777809969373,47.92,78775.16,0.0,-0.98696,1e-05,1.87113]
[1777809971195,47.92,78775.12,0.0,-0.98697,1e-05,1.87107]
[1777809971327,47.92,78775.12,0.0,-0.98697,1e-05,1.87107]
[1777809975320,47.92,78776.72,0.0,-0.98695,1e-05,1.8736]
[1777809975326,47.92,78776.72,0.0,-0.98695,1e-05,1.8736]
[1777809975421,47.92,78778.91,0.0,-0.98692,1e-05,1.87707]
[1777809976402,47.92,78778.91,0.0,-0.98692,1e-05,1.87707]
[1777809976577,47.92,78779.5,0.0,-0.98691,1e-05,1.87801]
[1777809979858,47.92,78789.59,0.0,-0.98678,1e-05,1.89407]
[1777809980669,47.92,78789.59,0.0,-0.98678,1e-05,1.89407]
[1777809980827,47.92,78789.59,0.0,-0.98678,1e-05,1.89407]
[1777809980866,47.92,78794.19,0.0,-0.98672,1e-05,1.90143]
[1777809982213,47.92,78794.19,0.0,-0.98672,1e-05,1.90143]
[1777809982326,47.92,78794.19,0.0,-0.98672,1e-05,1.90143]
[1777809987628,47.92,78792.67,0.0,-0.98674,1e-05,1.89899]
[1777809987826,47.92,78792.67,0.0,-0.98674,1e-05,1.89899]
[1777809987915,47.92,78790.51,0.0,-0.98677,1e-05,1.89554]
[1777809988982,47.92,78790.51,0.0,-0.98677,1e-05,1.89554]
[1777809989076,47.92,78790.51,0.0,-0.98677,1e-05,1.89554]
[1777809993358,47.92,78788.78,0.0,-0.98681,1e-05,1.89062]
[1777809993428,47.92,78788.78,0.0,-0.98681,1e-05,1.89062]
[1777809993576,47.92,78788.78,0.0,-0.98681,1e-05,1.89062]
[1777809993699,47.92,78788.78,0.0,-0.98681,1e-05,1.89062]
[1777809993828,47.92,78788.78,0.0,-0.98681,1e-05,1.89062]
[1777809993956,47.92,78790.79,0.0,-0.98678,1e-05,1.89383]
[1777809996978,47.92,78792.43,0.0,-0.98676,1e-05,1.89645]
[1777809999715,47.92,78793.04,0.0,-0.98675,1e-05,1.89742]
[1777809999828,47.92,78793.04,0.0,-0.98675,1e-05,1.89742]
[1777810000511,47.92,78793.04,0.0,-0.98675,1e-05,1.89742]
[1777809999999,47.92,78793.15,0.0,-0.98675,1e-05,1.8976]
[1777810000581,47.92,78793.15,0.0,-0.98675,1e-05,1.8976]
[1777810006041,47.92,78794.95,0.0,-0.98673,1e-05,1.90048]
[1777810007082,47.92,78794.95,0.0,-0.98673,1e-05,1.90048]
[1777810007334,47.92,78794.95,0.0,-0.98673,1e-05,1.90048]
[1777810010069,47.92,78793.39,0.0,-0.98675,1e-05,1.89798]
[1777810010970,47.92,78793.39,0.0,-0.98675,1e-05,1.89798]
[1777810011076,47.92,78793.39,0.0,-0.98675,1e-05,1.89798]
[1777810011167,47.92,78793.01,0.0,-0.98675,1e-05,1.89738]
[1777810013448,47.92,78793.01,0.0,-0.98675,1e-05,1.89738]
[1777810013578,47.92,78792.62,0.0,-0.98676,1e-05,1.89675]
[1777810016111,47.92,78789.26,0.0,-0.9868,1e-05,1.89139]
[1777810021238,47.92,78789.73,0.0,-0.9868,1e-05,1.89214]
[1777810021327,47.92,78789.73,0.0,-0.9868,1e-05,1.89214]
[1777810027188,47.92,78788.97,0.0,-0.98681,1e-05,1.89092]
[1777810032212,47.92,78790.08,0.0,-0.98679,1e-05,1.89269]
[1777810032328,47.92,78790.08,0.0,-0.98679,1e-05,1.89269]
[1777810032423,47.92,78791.9,0.0,-0.98677,1e-05,1.8956]
[1777810034328,47.92,78791.71,0.0,-0.98677,1e-05,1.8953]
[1777810034330,47.92,78791.67,0.0,-0.98677,1e-05,1.89523]
[1777810035311,47.92,78791.67,0.0,-0.98677,1e-05,1.89523]
[1777810035327,47.92,78791.67,0.0,-0.98677,1e-05,1.89523]
[1777810036250,47.92,78797.83,0.0,-0.98669,1e-05,1.9051]
[1777810038265,47.92,78800.85,0.0,-0.98665,1e-05,1.90995]
[1777810040279,47.92,78803.73,0.0,-0.98662,1e-05,1.91459]
[1777810041606,47.92,78804.79,0.0,-0.9866,1e-05,1.91629]
[1777810041833,47.92,78804.79,0.0,-0.9866,1e-05,1.91629]
[1777810045304,47.92,78805.97,0.0,-0.98659,1e-05,1.9182]
[1777810045325,47.92,78805.97,0.0,-0.98659,1e-05,1.9182]
[1777810045405,47.92,78806.26,0.0,-0.98658,1e-05,1.91866]
[1777810048982,47.92,78807.21,0.0,-0.98657,1e-05,1.9202]
[1777810049079,47.92,78807.21,0.0,-0.98657,1e-05,1.9202]
[1777810054378,47.92,78806.86,0.0,-0.98659,1e-05,1.91746]
[1777810055549,47.92,78806.86,0.0,-0.98659,1e-05,1.91746]
[1777810055580,47.92,78806.86,0.0,-0.98659,1e-05,1.91746]
[1777810058643,47.92,78803.73,0.0,-0.98663,1e-05,1.91241]
[1777810058827,47.92,78803.73,0.0,-0.98663,1e-05,1.91241]
[1777810058928,47.92,78803.73,0.0,-0.98663,1e-05,1.91241]
[1777810061931,47.92,78803.7,0.0,-0.98663,1e-05,1.91236]
[1777810062082,47.92,78803.7,0.0,-0.98663,1e-05,1.91236]
[1777810065475,47.92,78803.59,0.0,-0.98663,1e-05,1.91219]
[1777810065576,47.92,78803.59,0.0,-0.98663,1e-05,1.91219]
[1777810065546,47.92,78802.34,0.0,-0.98665,1e-05,1.91017]
[1777810066463,47.92,78798.32,0.0,-0.9867,1e-05,1.90372]
[1777810066746,47.92,78798.32,0.0,-0.9867,1e-05,1.90372]
[1777810066828,47.92,78798.32,0.0,-0.9867,1e-05,1.90372]
[1777810073511,47.92,78791.03,0.0,-0.98679,1e-05,1.89205]
[1777810074598,47.92,78791.03,0.0,-0.98679,1e-05,1.89205]
[1777810074827,47.92,78789.99,0.0,-0.98681,1e-05,1.89039]
[1777810075525,47.92,78784.69,0.0,-0.98687,1e-05,1.88195]
[1777810077648,47.92,78783.94,0.0,-0.98688,1e-05,1.88076]
[1777810077827,47.92,78783.94,0.0,-0.98688,1e-05,1.88076]
[1777810078547,47.92,78785.01,0.0,-0.98687,1e-05,1.88246]
[1777810081378,47.92,78786.33,0.0,-0.98685,1e-05,1.88456]
[1777810081580,47.92,78786.33,0.0,-0.98685,1e-05,1.88456]
[1777810087610,47.92,78785.33,0.0,-0.98687,1e-05,1.88297]
[1777810092338,47.92,78784.28,0.0,-0.98688,1e-05,1.8813]
[1777810092579,47.92,78784.28,0.0,-0.98688,1e-05,1.8813]
[1777810092433,47.92,78781.36,0.0,-0.98692,1e-05,1.87667]
[1777810092645,47.92,78777.72,0.0,-0.98696,1e-05,1.8709]
[1777810094560,47.92,78777.72,0.0,-0.98696,1e-05,1.8709]
[1777810094578,47.92,78777.72,0.0,-0.98696,1e-05,1.8709]
[1777810093652,47.92,78771.25,0.0,-0.98704,1e-05,1.86069]
[1777810095666,47.92,78772.2,0.0,-0.98703,1e-05,1.86218]
[1777810096652,47.92,78772.2,0.0,-0.98703,1e-05,1.86218]
[1777810096828,47.92,78772.2,0.0,-0.98703,1e-05,1.86218]
[1777810096872,47.92,78772.06,0.0,-0.98703,1e-05,1.86196]
[1777810102714,47.92,78769.24,0.0,-0.98707,1e-05,1.85752]
[1777810107352,47.92,78770.04,0.0,-0.98706,1e-05,1.85878]
[1777810107575,47.92,78770.04,0.0,-0.98706,1e-05,1.85878]
[1777810107432,47.92,78766.54,0.0,-0.9871,1e-05,1.85328]
[1777810107750,47.92,78763.43,0.0,-0.98714,1e-05,1.8484]
[1777810109764,47.92,78759.76,0.0,-0.98719,1e-05,1.84265]
[1777810110769,47.92,78759.76,0.0,-0.98719,1e-05,1.84265]
[1777810110827,47.92,78759.76,0.0,-0.98719,1e-05,1.84265]
[1777810110922,47.92,78759.43,0.0,-0.98719,1e-05,1.84214]
[1777810116045,47.92,78759.21,0.0,-0.98721,1e-05,1.83967]
[1777810116075,47.92,78759.21,0.0,-0.98721,1e-05,1.83967]
[1777810120175,47.92,78760.31,0.0,-0.98719,1e-05,1.84139]
[1777810120327,47.92,78760.31,0.0,-0.98719,1e-05,1.84139]
[1777810123479,47.92,78761.88,0.0,-0.98717,1e-05,1.84385]
[1777810123575,47.92,78761.88,0.0,-0.98717,1e-05,1.84385]
[1777810123580,47.92,78762.2,0.0,-0.98717,1e-05,1.84435]
[1777810128897,47.92,78762.13,0.0,-0.98717,1e-05,1.84424]
[1777810131298,47.92,78761.31,0.0,-0.98718,1e-05,1.84296]
[1777810131330,47.92,78761.31,0.0,-0.98718,1e-05,1.84296]
[1777810137959,47.92,78760.0,0.0,-0.9872,1e-05,1.84091]
[1777810142995,47.92,78759.46,0.0,-0.9872,1e-05,1.84007]
[1777810148030,47.92,78759.68,0.0,-0.9872,1e-05,1.84041]
[1777810150373,47.92,78759.61,0.0,-0.9872,1e-05,1.8403]
[1777810153490,47.92,78759.27,0.0,-0.98721,1e-05,1.83977]
[1777810153577,47.92,78759.27,0.0,-0.98721,1e-05,1.83977]
[1777810153642,47.92,78758.7,0.0,-0.98721,1e-05,1.83888]
[1777810159107,47.92,78757.77,0.0,-0.98722,1e-05,1.83743]
[1777810164142,47.92,78757.71,0.0,-0.98723,1e-05,1.83733]
[1777810169177,47.92,78755.06,0.0,-0.98726,1e-05,1.8332]
[1777810174212,47.92,78755.51,0.0,-0.98727,1e-05,1.83179]
[1777810177233,47.92,78750.61,0.0,-0.98733,1e-05,1.82418]
[1777810182268,47.92,78746.73,0.0,-0.98737,1e-05,1.81817]
[1777810187303,47.92,78750.75,0.0,-0.98732,1e-05,1.82439]
[1777810192338,47.92,78752.64,0.0,-0.9873,1e-05,1.82733]
[1777810194352,47.92,78756.49,0.0,-0.98725,1e-05,1.83332]
[1777810199386,47.92,78756.87,0.0,-0.98725,1e-05,1.83391]
[1777810204422,47.92,78758.17,0.0,-0.98723,1e-05,1.83593]
[1777810212478,47.92,78759.36,0.0,-0.98722,1e-05,1.83779]
[1777810218520,47.92,78758.73,0.0,-0.98723,1e-05,1.83681]
[1777810223555,47.92,78758.16,0.0,-0.98723,1e-05,1.83592]
[1777810228593,47.92,78757.96,0.0,-0.98724,1e-05,1.83561]
[1777810233629,47.92,78758.45,0.0,-0.98724,1e-05,1.83426]
[1777810238663,47.92,78758.18,0.0,-0.98725,1e-05,1.83383]
[1777810243698,47.92,78757.31,0.0,-0.98726,1e-05,1.83248]
[1777810247886,47.92,78755.85,0.0,-0.98728,1e-05,1.83021]
[1777810248709,47.92,78755.85,0.0,-0.98728,1e-05,1.83021]
[1777810250753,47.92,78761.29,0.0,-0.98721,1e-05,1.83868]
[1777810251760,47.92,78764.58,0.0,-0.98717,1e-05,1.84383]
[1777810253657,47.92,78766.12,0.0,-0.98715,1e-05,1.84624]
[1777810253732,47.92,78766.12,0.0,-0.98715,1e-05,1.84624]
[1777810253774,47.92,78766.4,0.0,-0.98715,1e-05,1.84668]
[1777810257802,47.92,78763.37,0.0,-0.98718,1e-05,1.84193]
[1777810262840,47.92,78761.26,0.0,-0.98721,1e-05,1.83864]
[1777810266868,47.92,78764.65,0.0,-0.98717,1e-05,1.84394]
[1777810269935,47.92,78765.04,0.0,-0.98716,1e-05,1.84455]
[1777810270448,47.92,78765.04,0.0,-0.98716,1e-05,1.84455]
[1777810270463,47.92,78764.93,0.0,-0.98716,1e-05,1.84437]
[1777810272795,47.92,78764.28,0.0,-0.98717,1e-05,1.84336]
[1777810272994,47.92,78767.28,0.0,-0.98714,1e-05,1.84806]
[1777810273939,47.92,78776.19,0.0,-0.98702,1e-05,1.86206]
[1777810276800,47.92,78777.05,0.0,-0.98701,1e-05,1.86342]
[1777810275953,47.92,78777.09,0.0,-0.98701,1e-05,1.86348]
[1777810278834,47.92,78777.13,0.0,-0.98701,1e-05,1.86355]
[1777810282834,47.92,78778.83,0.0,-0.98699,1e-05,1.86623]
[1777810284827,47.92,78778.7,0.0,-0.98699,1e-05,1.86603]
[1777810286827,47.92,78780.4,0.0,-0.98697,1e-05,1.86871]
[1777810290835,47.92,78781.51,0.0,-0.98696,1e-05,1.87047]
[1777810292216,47.92,78780.69,0.0,-0.98698,1e-05,1.86703]
[1777810292328,47.92,78780.69,0.0,-0.98698,1e-05,1.86703]
[1777810292387,47.92,78780.69,0.0,-0.98698,1e-05,1.86703]
[1777810298113,47.92,78780.09,0.0,-0.98699,1e-05,1.86608]
[1777810299458,47.92,78780.09,0.0,-0.98699,1e-05,1.86608]
[1777810299578,47.92,78780.09,0.0,-0.98699,1e-05,1.86608]
[1777810301296,47.92,78780.04,0.0,-0.98699,1e-05,1.866]
[1777810304171,47.92,78782.95,0.0,-0.98695,1e-05,1.8706]
[1777810305165,47.92,78782.95,0.0,-0.98695,1e-05,1.8706]
[1777810306350,47.92,78783.08,0.0,-0.98695,1e-05,1.87081]
[1777810307193,47.92,78789.42,0.0,-0.98687,1e-05,1.88087]
[1777810310273,47.92,78789.1,0.0,-0.98688,1e-05,1.88036]
[1777810316256,47.92,78789.55,0.0,-0.98687,1e-05,1.88107]
[1777810320532,47.92,78791.52,0.0,-0.98685,1e-05,1.88421]
[1777810320577,47.92,78791.52,0.0,-0.98685,1e-05,1.88421]
[1777810320655,47.92,78791.52,0.0,-0.98685,1e-05,1.88421]
[1777810320828,47.92,78791.52,0.0,-0.98685,1e-05,1.88421]
[1777810320857,47.92,78792.25,0.0,-0.98684,1e-05,1.88537]
[1777810325319,47.92,78795.7,0.0,-0.98679,1e-05,1.89087]
[1777810327437,47.92,78795.72,0.0,-0.98679,1e-05,1.8909]
[1777810327506,47.92,78795.72,0.0,-0.98679,1e-05,1.8909]
[1777810327580,47.92,78795.72,0.0,-0.98679,1e-05,1.8909]
[1777810327681,47.92,78795.71,0.0,-0.98679,1e-05,1.89089]
[1777810333375,47.92,78794.9,0.0,-0.9868,1e-05,1.88959]
[1777810338410,47.92,78799.68,0.0,-0.98674,1e-05,1.89723]
[1777810339417,47.92,78804.2,0.0,-0.98668,1e-05,1.90448]
[1777810340314,47.92,78804.2,0.0,-0.98668,1e-05,1.90448]
[1777810340331,47.92,78804.2,0.0,-0.98668,1e-05,1.90448]
[1777810340378,47.92,78804.2,0.0,-0.98668,1e-05,1.90448]
[1777810340577,47.92,78804.2,0.0,-0.98668,1e-05,1.90448]
[1777810340677,47.92,78805.59,0.0,-0.98667,1e-05,1.90671]
[1777810347472,47.92,78805.75,0.0,-0.98666,1e-05,1.90697]
[1777810350494,47.92,78802.64,0.0,-0.9867,1e-05,1.90198]
[1777810352507,47.92,78798.43,0.0,-0.98677,1e-05,1.89307]
[1777810354857,47.92,78796.35,0.0,-0.9868,1e-05,1.88975]
[1777810354906,47.92,78796.35,0.0,-0.9868,1e-05,1.88975]
[1777810354909,47.92,78796.06,0.0,-0.9868,1e-05,1.88929]
[1777810355077,47.92,78796.06,0.0,-0.9868,1e-05,1.88929]
[1777810358550,47.92,78790.73,0.0,-0.98687,1e-05,1.8808]
[1777810361540,47.92,78788.62,0.0,-0.9869,1e-05,1.87745]
[1777810361577,47.92,78788.62,0.0,-0.9869,1e-05,1.87745]
[1777810361645,47.92,78788.62,0.0,-0.9869,1e-05,1.87745]
[1777810361830,47.92,78788.62,0.0,-0.9869,1e-05,1.87745]
[1777810361911,47.92,78788.0,0.0,-0.9869,1e-05,1.87646]
[1777810362578,47.92,78784.06,0.0,-0.98695,1e-05,1.87022]
[1777810365793,47.92,78783.52,0.0,-0.98696,1e-05,1.86936]
[1777810365826,47.92,78783.52,0.0,-0.98696,1e-05,1.86936]
[1777810365894,47.92,78783.52,0.0,-0.98696,1e-05,1.86936]
[1777810369932,47.92,78784.51,0.0,-0.98695,1e-05,1.87093]
[1777810370078,47.92,78784.51,0.0,-0.98695,1e-05,1.87093]
[1777810372648,47.92,78787.3,0.0,-0.98691,1e-05,1.87535]
[1777810375483,47.92,78787.24,0.0,-0.98691,1e-05,1.87526]
[1777810375496,47.92,78787.24,0.0,-0.98691,1e-05,1.87526]
[1777810375579,47.92,78787.24,0.0,-0.98691,1e-05,1.87526]
[1777810375670,47.92,78786.86,0.0,-0.98692,1e-05,1.87465]
[1777810380705,47.92,78786.14,0.0,-0.98693,1e-05,1.87351]
[1777810385740,47.92,78785.99,0.0,-0.98693,1e-05,1.87327]
[1777810390775,47.92,78786.01,0.0,-0.98693,1e-05,1.8733]
[1777810392876,47.92,78786.01,0.0,-0.98693,1e-05,1.8733]
[1777810392927,47.92,78786.01,0.0,-0.98693,1e-05,1.8733]
[1777810392921,47.92,78786.34,0.0,-0.98693,1e-05,1.87383]
[1777810393080,47.92,78786.34,0.0,-0.98693,1e-05,1.87383]
[1777810397824,47.92,78792.99,0.0,-0.98684,1e-05,1.88439]
[1777810398831,47.92,78796.05,0.0,-0.9868,1e-05,1.88927]
[1777810400392,47.92,78796.98,0.0,-0.98679,1e-05,1.89075]
[1777810400397,47.92,78796.98,0.0,-0.98679,1e-05,1.89075]
[1777810400845,47.92,78797.05,0.0,-0.98679,1e-05,1.89087]
[1777810402317,47.92,78796.98,0.0,-0.98679,1e-05,1.89075]
[1777810405880,47.92,78802.31,0.0,-0.98672,1e-05,1.89928]
[1777810406887,47.92,78807.49,0.0,-0.98666,1e-05,1.90759]
[1777810408419,47.92,78808.92,0.0,-0.98664,1e-05,1.90989]
[1777810408506,47.92,78808.92,0.0,-0.98664,1e-05,1.90989]
[1777810408577,47.92,78808.92,0.0,-0.98664,1e-05,1.90989]
[1777810408645,47.92,78808.92,0.0,-0.98664,1e-05,1.90989]
[1777810410915,47.92,78811.97,0.0,-0.9866,1e-05,1.91481]
[1777810412929,47.92,78814.12,0.0,-0.98659,1e-05,1.91609]
[1777810414889,47.92,78814.48,0.0,-0.98658,1e-05,1.91668]
[1777810414943,47.92,78814.96,0.0,-0.98657,1e-05,1.91745]
[1777810415078,47.92,78814.96,0.0,-0.98657,1e-05,1.91745]
[1777810415951,47.92,78825.53,0.0,-0.98644,1e-05,1.93458]
[1777810416053,47.92,78825.53,0.0,-0.98644,1e-05,1.93458]
[1777810416960,47.92,78844.47,0.0,-0.98619,1e-05,1.96556]
[1777810417967,47.92,78860.03,0.0,-0.98598,1e-05,1.99131]
[1777810418973,47.92,78865.27,0.0,-0.98591,1e-05,2.00004]
[1777810419627,47.92,78865.27,0.0,-0.98591,1e-05,2.00004]
[1777810419707,47.92,78865.27,0.0,-0.98591,1e-05,2.00004]
[1777810420988,47.92,78859.9,0.0,-0.98598,1e-05,1.99109]
[1777810421995,47.92,78857.17,0.0,-0.98602,1e-05,1.98656]
[1777810424014,47.92,78856.1,0.0,-0.98604,1e-05,1.98478]
[1777810429049,47.92,78852.51,0.0,-0.98608,1e-05,1.97883]
[1777810433077,47.92,78845.61,0.0,-0.98617,1e-05,1.96744]
[1777810434084,47.92,78842.59,0.0,-0.98621,1e-05,1.96247]
[1777810435091,47.92,78833.47,0.0,-0.98633,1e-05,1.94752]
[1777810437105,47.92,78832.21,0.0,-0.98635,1e-05,1.94546]
[1777810438669,47.92,78832.21,0.0,-0.98635,1e-05,1.94546]
[1777810438675,47.92,78832.21,0.0,-0.98635,1e-05,1.94546]
[1777810438829,47.92,78832.21,0.0,-0.98635,1e-05,1.94546]
[1777810438889,47.92,78827.9,0.0,-0.98641,1e-05,1.93843]
[1777810440127,47.92,78833.34,0.0,-0.98634,1e-05,1.94731]
[1777810442140,47.92,78836.56,0.0,-0.98629,1e-05,1.95257]
[1777810443181,47.92,78836.56,0.0,-0.98629,1e-05,1.95257]
[1777810443242,47.92,78836.56,0.0,-0.98629,1e-05,1.95257]
[1777810443333,47.92,78836.56,0.0,-0.98629,1e-05,1.95257]
[1777810443343,47.92,78836.85,0.0,-0.98629,1e-05,1.95305]
[1777810449189,47.92,78837.59,0.0,-0.98628,1e-05,1.95426]
[1777810451188,47.92,78837.34,0.0,-0.98628,1e-05,1.95385]
[1777810451329,47.92,78837.34,0.0,-0.98628,1e-05,1.95385]
[1777810451414,47.92,78838.25,0.0,-0.98627,1e-05,1.95534]
[1777810458252,47.92,78841.82,0.0,-0.98622,1e-05,1.9612]
[1777810460959,47.92,78843.64,0.0,-0.9862,1e-05,1.96419]
[1777810461080,47.92,78844.33,0.0,-0.98619,1e-05,1.96533]
[1777810461090,47.92,78844.33,0.0,-0.98619,1e-05,1.96533]
[1777810461326,47.92,78844.33,0.0,-0.98619,1e-05,1.96533]
[1777810461428,47.92,78844.25,0.0,-0.98619,1e-05,1.9652]
[1777810463286,47.92,78847.78,0.0,-0.98615,1e-05,1.97102]
[1777810464294,47.92,78850.47,0.0,-0.98611,1e-05,1.97546]
[1777810466287,47.92,78850.01,0.0,-0.98612,1e-05,1.9747]
[1777810466329,47.92,78850.01,0.0,-0.98612,1e-05,1.9747]
[1777810469329,47.92,78853.12,0.0,-0.98608,1e-05,1.97984]
[1777810471546,47.92,78853.72,0.0,-0.98607,1e-05,1.98083]
[1777810471580,47.92,78853.72,0.0,-0.98607,1e-05,1.98083]
[1777810471604,47.92,78853.72,0.0,-0.98607,1e-05,1.98083]
[1777810471829,47.92,78853.72,0.0,-0.98607,1e-05,1.98083]
[1777810471830,47.92,78853.94,0.0,-0.98608,1e-05,1.97897]
[1777810477384,47.92,78855.34,0.0,-0.98606,1e-05,1.98129]
[1777810483426,47.92,78856.35,0.0,-0.98605,1e-05,1.98296]
[1777810484434,47.92,78860.16,0.0,-0.986,1e-05,1.98929]
[1777810487376,47.92,78862.17,0.0,-0.98597,1e-05,1.99263]
[1777810487577,47.92,78862.17,0.0,-0.98597,1e-05,1.99263]
[1777810494505,47.92,78862.25,0.0,-0.98597,1e-05,1.99276]
[1777810497525,47.92,78856.89,0.0,-0.98604,1e-05,1.98386]
[1777810498410,47.92,78856.89,0.0,-0.98604,1e-05,1.98386]
[1777810498557,47.92,78856.89,0.0,-0.98604,1e-05,1.98386]
[1777810498579,47.92,78856.89,0.0,-0.98604,1e-05,1.98386]
[1777810498641,47.92,78853.52,0.0,-0.98608,1e-05,1.97827]
[1777810502797,47.92,78853.08,0.0,-0.98609,1e-05,1.97755]
[1777810502829,47.92,78853.08,0.0,-0.98609,1e-05,1.97755]
[1777810502849,47.92,78853.08,0.0,-0.98609,1e-05,1.97755]
[1777810502894,47.92,78853.93,0.0,-0.98608,1e-05,1.97895]
[1777810503079,47.92,78853.93,0.0,-0.98608,1e-05,1.97895]
[1777810508603,47.92,78854.52,0.0,-0.98607,1e-05,1.97993]
[1777810513900,47.92,78853.33,0.0,-0.98609,1e-05,1.97796]
[1777810514079,47.92,78853.22,0.0,-0.98609,1e-05,1.97778]
[1777810515652,47.92,78847.7,0.0,-0.98616,1e-05,1.96866]
[1777810516659,47.92,78843.51,0.0,-0.98622,1e-05,1.96176]
[1777810517824,47.92,78843.51,0.0,-0.98622,1e-05,1.96176]
[1777810517922,47.92,78837.59,0.0,-0.9863,1e-05,1.95205]
[1777810519631,47.92,78836.75,0.0,-0.98631,1e-05,1.95068]
[1777810519827,47.92,78836.75,0.0,-0.98631,1e-05,1.95068]
[1777810519911,47.92,78836.2,0.0,-0.98631,1e-05,1.94978]
[1777810524715,47.92,78829.03,0.0,-0.98641,1e-05,1.93807]
[1777810527065,47.92,78827.68,0.0,-0.98642,1e-05,1.93588]
[1777810527078,47.92,78827.68,0.0,-0.98642,1e-05,1.93588]
[1777810528742,47.92,78818.83,0.0,-0.98654,1e-05,1.92152]
[1777810529749,47.92,78816.53,0.0,-0.98657,1e-05,1.9178]
[1777810530596,47.92,78816.53,0.0,-0.98657,1e-05,1.9178]
[1777810530680,47.92,78816.53,0.0,-0.98657,1e-05,1.9178]
[1777810530833,47.92,78816.53,0.0,-0.98657,1e-05,1.9178]
[1777810530854,47.92,78815.44,0.0,-0.98658,1e-05,1.91604]
[1777810532770,47.92,78806.2,0.0,-0.98672,1e-05,1.89901]
[1777810533778,47.92,78810.04,0.0,-0.98667,1e-05,1.90517]
[1777810534785,47.92,78815.67,0.0,-0.9866,1e-05,1.91423]
[1777810536639,47.92,78817.98,0.0,-0.98657,1e-05,1.91796]
[1777810536776,47.92,78817.98,0.0,-0.98657,1e-05,1.91796]
[1777810536828,47.92,78817.98,0.0,-0.98657,1e-05,1.91796]
[1777810536929,47.92,78818.2,0.0,-0.98656,1e-05,1.91832]
[1777810538812,47.92,78815.02,0.0,-0.9866,1e-05,1.91319]
[1777810540550,47.92,78815.75,0.0,-0.98659,1e-05,1.91436]
[1777810540575,47.92,78815.75,0.0,-0.98659,1e-05,1.91436]
[1777810540720,47.92,78815.75,0.0,-0.98659,1e-05,1.91436]
[1777810540830,47.92,78815.75,0.0,-0.98659,1e-05,1.91436]
[1777810540931,47.92,78817.96,0.0,-0.98657,1e-05,1.91793]
[1777810543034,47.92,78820.01,0.0,-0.98654,1e-05,1.92124]
[1777810543077,47.92,78820.01,0.0,-0.98654,1e-05,1.92124]
[1777810548883,47.92,78820.86,0.0,-0.98653,1e-05,1.92262]
[1777810550280,47.92,78820.76,0.0,-0.98653,1e-05,1.92246]
[1777810550329,47.92,78820.76,0.0,-0.98653,1e-05,1.92246]
[1777810550335,47.92,78820.76,0.0,-0.98653,1e-05,1.92246]
[1777810550577,47.92,78820.76,0.0,-0.98653,1e-05,1.92246]
[1777810550896,47.92,78820.69,0.0,-0.98653,1e-05,1.92234]
[1777810554351,47.92,78820.0,0.0,-0.98654,1e-05,1.92123]
[1777810554577,47.92,78820.0,0.0,-0.98654,1e-05,1.92123]
[1777810559960,47.92,78821.23,0.0,-0.98652,1e-05,1.92322]
[1777810562409,47.92,78820.01,0.0,-0.98654,1e-05,1.92124]
[1777810562577,47.92,78820.01,0.0,-0.98654,1e-05,1.92124]
[1777810562589,47.92,78820.01,0.0,-0.98654,1e-05,1.92124]
[1777810562827,47.92,78820.01,0.0,-0.98654,1e-05,1.92124]
[1777810562981,47.92,78819.56,0.0,-0.98655,1e-05,1.92052]
[1777810568016,47.92,78817.18,0.0,-0.98658,1e-05,1.91667]
[1777810570616,47.92,78817.17,0.0,-0.98658,1e-05,1.91665]
[1777810570813,47.92,78817.17,0.0,-0.98658,1e-05,1.91665]
[1777810570828,47.92,78817.17,0.0,-0.98658,1e-05,1.91665]
[1777810571036,47.92,78817.21,0.0,-0.98658,1e-05,1.91672]
[1777810576072,47.92,78816.87,0.0,-0.98658,1e-05,1.91617]
[1777810577900,47.92,78814.64,0.0,-0.98661,1e-05,1.91257]
[1777810578079,47.92,78814.64,0.0,-0.98661,1e-05,1.91257]
[1777810578137,47.92,78814.64,0.0,-0.98661,1e-05,1.91257]
[1777810578328,47.92,78814.29,0.0,-0.98661,1e-05,1.91201]
[1777810579093,47.92,78814.2,0.0,-0.98661,1e-05,1.91186]
[1777810584128,47.92,78812.68,0.0,-0.98663,1e-05,1.90942]
[1777810585135,47.92,78808.77,0.0,-0.98668,1e-05,1.90313]
[1777810585713,47.92,78808.77,0.0,-0.98668,1e-05,1.90313]
[1777810585841,47.92,78808.77,0.0,-0.98668,1e-05,1.90313]
[1777810586142,47.92,78804.64,0.0,-0.98674,1e-05,1.89651]
[1777810587260,47.92,78803.78,0.0,-0.98675,1e-05,1.89513]
[1777810587337,47.92,78803.78,0.0,-0.98675,1e-05,1.89513]
[1777810588093,47.92,78803.78,0.0,-0.98675,1e-05,1.89513]
[1777810588326,47.92,78803.78,0.0,-0.98675,1e-05,1.89513]
[1777810588417,47.92,78803.87,0.0,-0.98675,1e-05,1.89528]
[1777810592349,47.92,78804.93,0.0,-0.98673,1e-05,1.89697]
[1777810592580,47.92,78804.93,0.0,-0.98673,1e-05,1.89697]
[1777810597168,47.92,78805.43,0.0,-0.98674,1e-05,1.89561]
[1777810597327,47.92,78805.43,0.0,-0.98674,1e-05,1.89561]
[1777810597428,47.92,78805.31,0.0,-0.98674,1e-05,1.89542]
[1777810602313,47.92,78803.75,0.0,-0.98676,1e-05,1.89292]
[1777810602329,47.92,78803.75,0.0,-0.98676,1e-05,1.89292]
[1777810605276,47.92,78801.05,0.0,-0.9868,1e-05,1.88861]
[1777810608788,47.92,78801.83,0.0,-0.98679,1e-05,1.88985]
[1777810608831,47.92,78801.83,0.0,-0.98679,1e-05,1.88985]
[1777810608887,47.92,78802.99,0.0,-0.98677,1e-05,1.89171]
[1777810612547,47.92,78802.51,0.0,-0.98678,1e-05,1.89094]
[1777810612580,47.92,78802.51,0.0,-0.98678,1e-05,1.89094]
[1777810617392,47.92,78805.37,0.0,-0.98674,1e-05,1.89551]
[1777810617576,47.92,78805.37,0.0,-0.98674,1e-05,1.89551]
[1777810617656,47.92,78805.37,0.0,-0.98674,1e-05,1.89551]
[1777810617836,47.92,78805.37,0.0,-0.98674,1e-05,1.89551]
[1777810617856,47.92,78805.32,0.0,-0.98674,1e-05,1.89543]
[1777810623406,47.92,78806.19,0.0,-0.98673,1e-05,1.89682]
[1777810628874,47.92,78805.94,0.0,-0.98673,1e-05,1.89642]
[1777810629081,47.92,78805.94,0.0,-0.98673,1e-05,1.89642]
[1777810629253,47.92,78806.71,0.0,-0.98672,1e-05,1.89766]
[1777810629326,47.92,78806.71,0.0,-0.98672,1e-05,1.89766]
[1777810629450,47.92,78806.77,0.0,-0.98672,1e-05,1.89775]
[1777810634484,47.92,78804.41,0.0,-0.98675,1e-05,1.89398]
[1777810641534,47.92,78803.64,0.0,-0.98676,1e-05,1.89274]
[1777810646569,47.92,78806.22,0.0,-0.98673,1e-05,1.89687]
[1777810647724,47.92,78806.22,0.0,-0.98673,1e-05,1.89687]
[1777810647827,47.92,78806.22,0.0,-0.98673,1e-05,1.89687]
[1777810649590,47.92,78802.52,0.0,-0.98678,1e-05,1.89095]
[1777810651183,47.92,78802.52,0.0,-0.98678,1e-05,1.89095]
[1777810651327,47.92,78800.97,0.0,-0.9868,1e-05,1.88848]
[1777810651603,47.92,78800.17,0.0,-0.98682,1e-05,1.88504]
[1777810656639,47.92,78800.03,0.0,-0.98682,1e-05,1.88482]
[1777810660357,47.92,78801.68,0.0,-0.9868,1e-05,1.88745]
[1777810660577,47.92,78801.68,0.0,-0.9868,1e-05,1.88745]
[1777810665703,47.92,78800.35,0.0,-0.98682,1e-05,1.88533]
[1777810670635,47.92,78799.23,0.0,-0.98683,1e-05,1.88355]
[1777810670827,47.92,78799.23,0.0,-0.98683,1e-05,1.88355]
[1777810671129,47.92,78799.23,0.0,-0.98683,1e-05,1.88355]
[1777810671223,47.92,78799.65,0.0,-0.98683,1e-05,1.88421]
[1777810671326,47.92,78799.65,0.0,-0.98683,1e-05,1.88421]
[1777810676784,47.92,78799.55,0.0,-0.98683,1e-05,1.88406]
[1777810678943,47.92,78798.76,0.0,-0.98684,1e-05,1.8828]
[1777810679088,47.92,78798.76,0.0,-0.98684,1e-05,1.8828]
[1777810684840,47.92,78796.49,0.0,-0.98687,1e-05,1.87919]
[1777810685643,47.92,78796.49,0.0,-0.98687,1e-05,1.87919]
[1777810685831,47.92,78796.49,0.0,-0.98687,1e-05,1.87919]
[1777810686253,47.92,78792.74,0.0,-0.98692,1e-05,1.87323]
[1777810686326,47.92,78792.74,0.0,-0.98692,1e-05,1.87323]
[1777810686854,47.92,78792.03,0.0,-0.98693,1e-05,1.8721]
[1777810692895,47.92,78792.66,0.0,-0.98692,1e-05,1.8731]
[1777810693876,47.92,78792.66,0.0,-0.98692,1e-05,1.8731]
[1777810694077,47.92,78792.66,0.0,-0.98692,1e-05,1.8731]
[1777810696549,47.92,78792.6,0.0,-0.98692,1e-05,1.87301]
[1777810696576,47.92,78792.6,0.0,-0.98692,1e-05,1.87301]
[1777810696923,47.92,78792.32,0.0,-0.98692,1e-05,1.87256]
[1777810701959,47.92,78789.53,0.0,-0.98696,1e-05,1.86815]
[1777810706221,47.92,78787.78,0.0,-0.98698,1e-05,1.86538]
[1777810706326,47.92,78788.19,0.0,-0.98697,1e-05,1.86603]
[1777810712029,47.92,78787.64,0.0,-0.987,1e-05,1.86301]
[1777810714919,47.92,78787.57,0.0,-0.987,1e-05,1.8629]
[1777810715081,47.92,78787.57,0.0,-0.987,1e-05,1.8629]
[1777810715762,47.92,78787.52,0.0,-0.987,1e-05,1.86282]
[1777810715828,47.92,78787.52,0.0,-0.987,1e-05,1.86282]
[1777810716056,47.92,78786.7,0.0,-0.98701,1e-05,1.86153]
[1777810721092,47.92,78786.63,0.0,-0.98701,1e-05,1.86142]
[1777810730092,47.92,78786.56,0.0,-0.98701,1e-05,1.86131]
[1777810730327,47.92,78786.38,0.0,-0.98701,1e-05,1.86102]
[1777810735758,47.92,78785.3,0.0,-0.98702,1e-05,1.85932]
[1777810735827,47.92,78785.3,0.0,-0.98702,1e-05,1.85932]
[1777810736626,47.92,78785.95,0.0,-0.98702,1e-05,1.86034]
[1777810736826,47.92,78785.95,0.0,-0.98702,1e-05,1.86034]
[1777810737204,47.92,78787.48,0.0,-0.987,1e-05,1.86276]
[1777810742240,47.92,78787.71,0.0,-0.98699,1e-05,1.86312]
[1777810743026,47.92,78787.71,0.0,-0.98699,1e-05,1.86312]
[1777810743076,47.92,78787.71,0.0,-0.98699,1e-05,1.86312]
[1777810748282,47.92,78790.26,0.0,-0.98696,1e-05,1.86715]
[1777810750720,47.92,78789.87,0.0,-0.98697,1e-05,1.86654]
[1777810750829,47.92,78789.87,0.0,-0.98697,1e-05,1.86654]
[1777810752153,47.92,78789.87,0.0,-0.98697,1e-05,1.86654]
[1777810752309,47.92,78789.52,0.0,-0.98697,1e-05,1.86598]
[1777810752326,47.92,78789.52,0.0,-0.98697,1e-05,1.86598]
[1777810760366,47.92,78789.5,0.0,-0.98697,1e-05,1.86595]
[1777810764846,47.92,78789.27,0.0,-0.98698,1e-05,1.86559]
[1777810765077,47.92,78789.27,0.0,-0.98698,1e-05,1.86559]
[1777810770435,47.92,78789.02,0.0,-0.98698,1e-05,1.86519]
[1777810776478,47.92,78789.16,0.0,-0.98699,1e-05,1.86327]
[1777810780315,47.92,78788.8,0.0,-0.987,1e-05,1.8627]
[1777810780325,47.92,78788.8,0.0,-0.987,1e-05,1.8627]
[1777810780506,47.92,78784.52,0.0,-0.98705,1e-05,1.85595]
[1777810781773,47.92,78784.52,0.0,-0.98705,1e-05,1.85595]
[1777810781831,47.92,78784.52,0.0,-0.98705,1e-05,1.85595]
[1777810781932,47.92,78782.79,0.0,-0.98707,1e-05,1.85323]
[1777810787438,47.92,78782.17,0.0,-0.98708,1e-05,1.85225]
[1777810787735,47.92,78782.17,0.0,-0.98708,1e-05,1.85225]
[1777810787825,47.92,78782.17,0.0,-0.98708,1e-05,1.85225]
[1777810793929,47.92,78782.26,0.0,-0.98708,1e-05,1.85239]
[1777810794075,47.92,78782.26,0.0,-0.98708,1e-05,1.85239]
[1777810794132,47.92,78782.26,0.0,-0.98708,1e-05,1.85239]
[1777810799641,47.92,78783.58,0.0,-0.98706,1e-05,1.85447]
[1777810806124,47.92,78783.62,0.0,-0.98706,1e-05,1.85453]
[1777810807826,47.92,78785.33,0.0,-0.98704,1e-05,1.85723]
[1777810812549,47.92,78788.39,0.0,-0.987,1e-05,1.86205]
[1777810812576,47.92,78788.39,0.0,-0.987,1e-05,1.86205]
[1777810812671,47.92,78788.39,0.0,-0.987,1e-05,1.86205]
[1777810812825,47.92,78788.39,0.0,-0.987,1e-05,1.86205]
[1777810812927,47.92,78789.58,0.0,-0.98699,1e-05,1.86393]
[1777810816475,47.92,78788.92,0.0,-0.98699,1e-05,1.86289]
[1777810816575,47.92,78788.92,0.0,-0.98699,1e-05,1.86289]
[1777810816938,47.92,78788.92,0.0,-0.98699,1e-05,1.86289]
[1777810817075,47.92,78788.92,0.0,-0.98699,1e-05,1.86289]
[1777810817176,47.92,78788.92,0.0,-0.98699,1e-05,1.86289]
[1777810817767,47.92,78791.25,0.0,-0.98696,1e-05,1.86657]
[1777810820013,47.92,78792.2,0.0,-0.98695,1e-05,1.86808]
[1777810820080,47.92,78792.2,0.0,-0.98695,1e-05,1.86808]
[1777810820114,47.92,78796.66,0.0,-0.9869,1e-05,1.87515]
[1777810821446,47.92,78796.24,0.0,-0.9869,1e-05,1.87448]
[1777810821579,47.92,78796.24,0.0,-0.9869,1e-05,1.87448]
[1777810825825,47.92,78792.84,0.0,-0.98694,1e-05,1.86909]
[1777810826832,47.92,78789.75,0.0,-0.98698,1e-05,1.8642]
[1777810827418,47.92,78789.75,0.0,-0.98698,1e-05,1.8642]
[1777810827576,47.92,78789.75,0.0,-0.98698,1e-05,1.8642]
[1777810827839,47.92,78789.24,0.0,-0.98699,1e-05,1.8634]
[1777810828580,47.92,78789.24,0.0,-0.98699,1e-05,1.8634]
[1777810828827,47.92,78789.24,0.0,-0.98699,1e-05,1.8634]
[1777810834685,47.92,78788.99,0.0,-0.98701,1e-05,1.86086]
[1777810834826,47.92,78788.99,0.0,-0.98701,1e-05,1.86086]
[1777810834890,47.92,78788.98,0.0,-0.98701,1e-05,1.86084]
[1777810835726,47.92,78788.98,0.0,-0.98701,1e-05,1.86084]
[1777810835826,47.92,78788.98,0.0,-0.98701,1e-05,1.86084]
[1777810841141,47.92,78786.67,0.0,-0.98704,1e-05,1.8572]
[1777810841326,47.92,78786.67,0.0,-0.98704,1e-05,1.8572]
[1777810841361,47.92,78785.7,0.0,-0.98705,1e-05,1.85567]
[1777810842034,47.92,78785.7,0.0,-0.98705,1e-05,1.85567]
[1777810842076,47.92,78785.7,0.0,-0.98705,1e-05,1.85567]
[1777810848988,47.92,78783.0,0.0,-0.98708,1e-05,1.85142]
[1777810854788,47.92,78782.64,0.0,-0.98709,1e-05,1.85086]
[1777810854826,47.92,78782.64,0.0,-0.98709,1e-05,1.85086]
[1777810855214,47.92,78782.64,0.0,-0.98709,1e-05,1.85086]
[1777810855327,47.92,78782.64,0.0,-0.98709,1e-05,1.85086]
[1777810855347,47.92,78782.64,0.0,-0.98709,1e-05,1.85086]
[1777810861074,47.92,78778.99,0.0,-0.98713,1e-05,1.84513]
[1777810863678,47.92,78778.75,0.0,-0.98714,1e-05,1.84475]
[1777810863828,47.92,78778.75,0.0,-0.98714,1e-05,1.84475]
[1777810863908,47.92,78778.75,0.0,-0.98714,1e-05,1.84475]
[1777810864576,47.92,78778.75,0.0,-0.98714,1e-05,1.84475]
[1777810864826,47.92,78778.75,0.0,-0.98714,1e-05,1.84475]
[1777810865102,47.92,78783.15,0.0,-0.98708,1e-05,1.85166]
[1777810871144,47.92,78784.24,0.0,-0.98707,1e-05,1.85337]
[1777810872513,47.92,78784.24,0.0,-0.98707,1e-05,1.85337]
[1777810877186,47.92,78787.03,0.0,-0.98703,1e-05,1.85777]
[1777810877843,47.92,78787.03,0.0,-0.98703,1e-05,1.85777]
[1777810887256,47.92,78788.01,0.0,-0.98702,1e-05,1.85931]
[1777810892291,47.92,78786.83,0.0,-0.98705,1e-05,1.85531]
[1777810899340,47.92,78786.8,0.0,-0.98705,1e-05,1.85526]
[1777810900098,47.92,78786.8,0.0,-0.98705,1e-05,1.85526]
[1777810900327,47.92,78786.8,0.0,-0.98705,1e-05,1.85526]
[1777810900347,47.92,78786.76,0.0,-0.98705,1e-05,1.8552]
[1777810901004,47.92,78786.76,0.0,-0.98705,1e-05,1.8552]
[1777810901077,47.92,78786.76,0.0,-0.98705,1e-05,1.8552]
[1777810906388,47.92,78786.05,0.0,-0.98706,1e-05,1.85408]
[1777810912431,47.92,78785.87,0.0,-0.98706,1e-05,1.8538]
[1777810913034,47.92,78785.87,0.0,-0.98706,1e-05,1.8538]
[1777810913076,47.92,78785.87,0.0,-0.98706,1e-05,1.8538]
[1777810922501,47.92,78785.87,0.0,-0.98706,1e-05,1.8538]
[1777810922960,47.92,78785.87,0.0,-0.98706,1e-05,1.8538]
[1777810923076,47.92,78785.87,0.0,-0.98706,1e-05,1.8538]
[1777810923508,47.92,78789.73,0.0,-0.98701,1e-05,1.85988]
[1777810929549,47.92,78791.45,0.0,-0.98699,1e-05,1.8626]
[1777810932570,47.92,78793.56,0.0,-0.98696,1e-05,1.86593]
[1777810932947,47.92,78793.56,0.0,-0.98696,1e-05,1.86593]
[1777810933077,47.92,78793.56,0.0,-0.98696,1e-05,1.86593]
[1777810933578,47.92,78793.57,0.0,-0.98696,1e-05,1.86595]
[1777810934633,47.92,78793.57,0.0,-0.98696,1e-05,1.86595]
[1777810934826,47.92,78793.65,0.0,-0.98696,1e-05,1.86608]
[1777810935592,47.92,78796.64,0.0,-0.98693,1e-05,1.87081]
[1777810935949,47.92,78796.64,0.0,-0.98693,1e-05,1.87081]
[1777810936077,47.92,78796.64,0.0,-0.98693,1e-05,1.87081]
[1777810936599,47.92,78801.4,0.0,-0.98687,1e-05,1.87837]
[1777810938414,47.92,78801.34,0.0,-0.98687,1e-05,1.87827]
[1777810938575,47.92,78801.34,0.0,-0.98687,1e-05,1.87827]
[1777810943648,47.92,78801.25,0.0,-0.98687,1e-05,1.87813]
[1777810945055,47.92,78801.25,0.0,-0.98687,1e-05,1.87813]
[1777810945082,47.92,78801.25,0.0,-0.98687,1e-05,1.87813]
[1777810948580,47.92,78801.25,0.0,-0.98687,1e-05,1.87813]
[1777810948829,47.92,78801.25,0.0,-0.98687,1e-05,1.87813]
[1777810948930,47.92,78801.25,0.0,-0.98687,1e-05,1.87813]
[1777810954726,47.92,78800.85,0.0,-0.98689,1e-05,1.87534]
[1777810955733,47.92,78797.35,0.0,-0.98693,1e-05,1.86978]
[1777810956740,47.92,78793.13,0.0,-0.98698,1e-05,1.86311]
[1777810957797,47.92,78793.13,0.0,-0.98698,1e-05,1.86311]
[1777810957825,47.92,78793.13,0.0,-0.98698,1e-05,1.86311]
[1777810960768,47.92,78788.46,0.0,-0.98704,1e-05,1.85574]
[1777810963710,47.92,78788.17,0.0,-0.98705,1e-05,1.85528]
[1777810963828,47.92,78788.17,0.0,-0.98705,1e-05,1.85528]
[1777810966466,47.92,78788.17,0.0,-0.98705,1e-05,1.85528]
[1777810966577,47.92,78788.17,0.0,-0.98705,1e-05,1.85528]
[1777810966628,47.92,78788.03,0.0,-0.98705,1e-05,1.85506]
[1777810974868,47.92,78789.68,0.0,-0.98703,1e-05,1.85766]
[1777810979903,47.92,78789.97,0.0,-0.98702,1e-05,1.85812]
[1777810985945,47.92,78790.23,0.0,-0.98702,1e-05,1.85853]
[1777810988222,47.92,78790.34,0.0,-0.98702,1e-05,1.8587]
[1777810988326,47.92,78790.34,0.0,-0.98702,1e-05,1.8587]
[1777810994001,47.92,78790.3,0.0,-0.98702,1e-05,1.85864]
[1777811000043,47.92,78788.61,0.0,-0.98704,1e-05,1.85597]
[1777811005178,47.92,78789.05,0.0,-0.98704,1e-05,1.85667]
[1777811005331,47.92,78789.05,0.0,-0.98704,1e-05,1.85667]
[1777811005432,47.92,78789.65,0.0,-0.98703,1e-05,1.85761]
[1777811006262,47.92,78789.65,0.0,-0.98703,1e-05,1.85761]
[1777811006327,47.92,78789.65,0.0,-0.98703,1e-05,1.85761]
[1777811012127,47.92,78790.21,0.0,-0.98704,1e-05,1.85635]
[1777811017162,47.92,78790.18,0.0,-0.98704,1e-05,1.85631]
[1777811023204,47.92,78790.21,0.0,-0.98704,1e-05,1.85635]
[1777811028239,47.92,78789.07,0.0,-0.98705,1e-05,1.85456]
[1777811028957,47.92,78789.07,0.0,-0.98705,1e-05,1.85456]
[1777811029077,47.92,78789.07,0.0,-0.98705,1e-05,1.85456]
[1777811029159,47.92,78789.07,0.0,-0.98705,1e-05,1.85456]
[1777811030156,47.92,78789.07,0.0,-0.98705,1e-05,1.85456]
[1777811030333,47.92,78789.07,0.0,-0.98705,1e-05,1.85456]
[1777811041330,47.92,78788.51,0.0,-0.98706,1e-05,1.85368]
[1777811043763,47.92,78788.51,0.0,-0.98706,1e-05,1.85368]
[1777811043832,47.92,78788.51,0.0,-0.98706,1e-05,1.85368]
[1777811049541,47.92,78788.47,0.0,-0.98706,1e-05,1.85361]
[1777811049579,47.92,78788.47,0.0,-0.98706,1e-05,1.85361]
[1777811049643,47.92,78788.47,0.0,-0.98706,1e-05,1.85361]
[1777811052516,47.92,78787.69,0.0,-0.98707,1e-05,1.85239]
[1777811052576,47.92,78787.69,0.0,-0.98707,1e-05,1.85239]
[1777811063484,47.92,78784.75,0.0,-0.9871,1e-05,1.84777]
[1777811065231,47.92,78784.86,0.0,-0.9871,1e-05,1.84794]
[1777811065324,47.92,78784.86,0.0,-0.9871,1e-05,1.84794]
[1777811065329,47.92,78784.86,0.0,-0.9871,1e-05,1.84794]
[1777811067482,47.92,78784.65,0.0,-0.98711,1e-05,1.84761]
[1777811067576,47.92,78784.65,0.0,-0.98711,1e-05,1.84761]
[1777811078589,47.92,78784.36,0.0,-0.98712,1e-05,1.84502]
[1777811078980,47.92,78784.36,0.0,-0.98712,1e-05,1.84502]
[1777811079075,47.92,78784.36,0.0,-0.98712,1e-05,1.84502]
[1777811079214,47.92,78784.36,0.0,-0.98712,1e-05,1.84502]
[1777811081720,47.92,78784.11,0.0,-0.98713,1e-05,1.84463]
[1777811081830,47.92,78784.11,0.0,-0.98713,1e-05,1.84463]
[1777811082535,47.92,78784.11,0.0,-0.98713,1e-05,1.84463]
[1777811087120,47.92,78784.13,0.0,-0.98713,1e-05,1.84466]
[1777811087328,47.92,78784.13,0.0,-0.98713,1e-05,1.84466]
[1777811093694,47.92,78784.03,0.0,-0.98713,1e-05,1.8445]
[1777811095890,47.92,78784.03,0.0,-0.98713,1e-05,1.8445]
[1777811096076,47.92,78784.03,0.0,-0.98713,1e-05,1.8445]
[1777811101803,47.92,78783.57,0.0,-0.98713,1e-05,1.84378]
[1777811101829,47.92,78783.57,0.0,-0.98713,1e-05,1.84378]
[1777811107792,47.92,78783.23,0.0,-0.98714,1e-05,1.84325]
[1777811112827,47.92,78783.27,0.0,-0.98714,1e-05,1.84331]
[1777811117862,47.92,78781.95,0.0,-0.98715,1e-05,1.84124]
[1777811122891,47.92,78781.88,0.0,-0.98715,1e-05,1.84113]
[1777811123081,47.92,78781.88,0.0,-0.98715,1e-05,1.84113]
[1777811128431,47.92,78781.77,0.0,-0.98716,1e-05,1.84096]
[1777811128578,47.92,78781.77,0.0,-0.98716,1e-05,1.84096]
[1777811128671,47.92,78776.67,0.0,-0.98722,1e-05,1.83299]
[1777811128939,47.92,78770.83,0.0,-0.98729,1e-05,1.82389]
[1777811130952,47.92,78760.6,0.0,-0.98742,1e-05,1.80805]
[1777811131960,47.92,78754.84,0.0,-0.9875,1e-05,1.79708]
[1777811134182,47.92,78755.12,0.0,-0.9875,1e-05,1.79751]
[1777811135698,47.92,78755.12,0.0,-0.9875,1e-05,1.79751]
[1777811135826,47.92,78755.12,0.0,-0.9875,1e-05,1.79751]
[1777811135795,47.92,78757.85,0.0,-0.98746,1e-05,1.80171]
[1777811135989,47.92,78759.36,0.0,-0.98745,1e-05,1.80403]
[1777811138943,47.92,78758.79,0.0,-0.98745,1e-05,1.80315]
[1777811140993,47.92,78758.75,0.0,-0.98745,1e-05,1.80309]
[1777811141076,47.92,78758.75,0.0,-0.98745,1e-05,1.80309]
[1777811147067,47.92,78758.81,0.0,-0.98745,1e-05,1.80318]
[1777811152102,47.92,78760.73,0.0,-0.98743,1e-05,1.80614]
[1777811153109,47.92,78762.44,0.0,-0.98741,1e-05,1.80878]
[1777811154291,47.92,78762.44,0.0,-0.98741,1e-05,1.80878]
[1777811154332,47.92,78762.44,0.0,-0.98741,1e-05,1.80878]
[1777811160158,47.92,78763.97,0.0,-0.98739,1e-05,1.81115]
[1777811162172,47.92,78765.67,0.0,-0.98737,1e-05,1.81378]
[1777811164324,47.92,78764.78,0.0,-0.98738,1e-05,1.8124]
[1777811164578,47.92,78764.78,0.0,-0.98738,1e-05,1.8124]
[1777811172243,47.92,78764.36,0.0,-0.98738,1e-05,1.81175]
[1777811175265,47.92,78765.78,0.0,-0.98737,1e-05,1.81395]
[1777811177548,47.92,78766.01,0.0,-0.98736,1e-05,1.8143]
[1777811177576,47.92,78766.01,0.0,-0.98736,1e-05,1.8143]
[1777811184075,47.92,78766.15,0.0,-0.98736,1e-05,1.81452]
[1777811184177,47.92,78766.15,0.0,-0.98736,1e-05,1.81452]
[1777811188074,47.92,78766.15,0.0,-0.98736,1e-05,1.81452]
[1777811188176,47.92,78766.15,0.0,-0.98736,1e-05,1.81452]
[1777811192996,47.92,78766.55,0.0,-0.98737,1e-05,1.81303]
[1777811193076,47.92,78766.55,0.0,-0.98737,1e-05,1.81303]
[1777811196464,47.92,78768.33,0.0,-0.98735,1e-05,1.81578]
[1777811196577,47.92,78768.33,0.0,-0.98735,1e-05,1.81578]
[1777811196637,47.92,78768.62,0.0,-0.98735,1e-05,1.81623]
[1777811202454,47.92,78768.83,0.0,-0.98734,1e-05,1.81656]
[1777811204685,47.92,78768.76,0.0,-0.98734,1e-05,1.81645]
[1777811204826,47.92,78768.76,0.0,-0.98734,1e-05,1.81645]
[1777811210510,47.92,78768.33,0.0,-0.98735,1e-05,1.81578]
[1777811215544,47.92,78768.28,0.0,-0.98735,1e-05,1.81571]
[1777811220579,47.92,78768.2,0.0,-0.98735,1e-05,1.81558]
[1777811222594,47.92,78771.79,0.0,-0.98731,1e-05,1.82115]
[1777811224377,47.92,78771.99,0.0,-0.9873,1e-05,1.82146]
[1777811224577,47.92,78771.99,0.0,-0.9873,1e-05,1.82146]
[1777811225543,47.92,78772.34,0.0,-0.9873,1e-05,1.82201]
[1777811225574,47.92,78772.34,0.0,-0.9873,1e-05,1.82201]
[1777811225615,47.92,78771.61,0.0,-0.98731,1e-05,1.82087]
[1777811229623,47.92,78772.14,0.0,-0.9873,1e-05,1.8217]
[1777811229828,47.92,78772.14,0.0,-0.9873,1e-05,1.8217]
[1777811235685,47.92,78772.36,0.0,-0.9873,1e-05,1.82204]
[1777811241937,47.92,78771.82,0.0,-0.98731,1e-05,1.8212]
[1777811242082,47.92,78771.78,0.0,-0.98731,1e-05,1.82114]
[1777811242707,47.92,78771.78,0.0,-0.98731,1e-05,1.82114]
[1777811242830,47.92,78771.78,0.0,-0.98731,1e-05,1.82114]
[1777811242861,47.92,78771.78,0.0,-0.98731,1e-05,1.82114]
[1777811248775,47.92,78771.92,0.0,-0.98731,1e-05,1.82135]
[1777811252452,47.92,78772.01,0.0,-0.98732,1e-05,1.81938]
[1777811252579,47.92,78772.01,0.0,-0.98732,1e-05,1.81938]
[1777811258846,47.92,78771.64,0.0,-0.98732,1e-05,1.8188]
[1777811260537,47.92,78771.85,0.0,-0.98732,1e-05,1.81913]
[1777811260578,47.92,78771.85,0.0,-0.98732,1e-05,1.81913]
[1777811261352,47.92,78771.87,0.0,-0.98732,1e-05,1.81916]
[1777811261575,47.92,78771.87,0.0,-0.98732,1e-05,1.81916]
[1777811261677,47.92,78771.87,0.0,-0.98732,1e-05,1.81916]
[1777811270929,47.92,78771.87,0.0,-0.98732,1e-05,1.81916]
[1777811276972,47.92,78771.91,0.0,-0.98732,1e-05,1.81922]
[1777811282007,47.92,78773.55,0.0,-0.9873,1e-05,1.82177]
[1777811283814,47.92,78773.55,0.0,-0.9873,1e-05,1.82177]
[1777811283826,47.92,78773.55,0.0,-0.9873,1e-05,1.82177]
[1777811289058,47.92,78773.09,0.0,-0.98731,1e-05,1.82105]
[1777811294093,47.92,78773.03,0.0,-0.98731,1e-05,1.82096]
[1777811295514,47.92,78773.03,0.0,-0.98731,1e-05,1.82096]
[1777811295576,47.92,78773.03,0.0,-0.98731,1e-05,1.82096]
[1777811295677,47.92,78773.08,0.0,-0.98731,1e-05,1.82104]
[1777811305170,47.92,78773.08,0.0,-0.98731,1e-05,1.82104]
[1777811310205,47.92,78773.12,0.0,-0.98731,1e-05,1.8211]
[1777811311243,47.92,78773.12,0.0,-0.98731,1e-05,1.8211]
[1777811311328,47.92,78773.12,0.0,-0.98731,1e-05,1.8211]
[1777811316411,47.92,78773.24,0.0,-0.98732,1e-05,1.81917]
[1777811316580,47.92,78773.24,0.0,-0.98732,1e-05,1.81917]
[1777811316762,47.92,78773.24,0.0,-0.98732,1e-05,1.81917]
[1777811316828,47.92,78773.24,0.0,-0.98732,1e-05,1.81917]
[1777811316919,47.92,78773.24,0.0,-0.98732,1e-05,1.81917]
[1777811324304,47.92,78773.38,0.0,-0.98732,1e-05,1.81939]
[1777811327852,47.92,78773.8,0.0,-0.98731,1e-05,1.82004]
[1777811328078,47.92,78773.19,0.0,-0.98732,1e-05,1.81909]
[1777811328979,47.92,78773.19,0.0,-0.98732,1e-05,1.81909]
[1777811328998,47.92,78773.19,0.0,-0.98732,1e-05,1.81909]
[1777811329081,47.92,78773.19,0.0,-0.98732,1e-05,1.81909]
[1777811342430,47.92,78773.51,0.0,-0.98731,1e-05,1.81959]
[1777811344266,47.92,78773.8,0.0,-0.98731,1e-05,1.82004]
[1777811344325,47.92,78773.8,0.0,-0.98731,1e-05,1.82004]
[1777811350487,47.92,78774.3,0.0,-0.98731,1e-05,1.82082]
[1777811352148,47.92,78773.94,0.0,-0.98731,1e-05,1.82026]
[1777811352325,47.92,78773.94,0.0,-0.98731,1e-05,1.82026]
[1777811353317,47.92,78773.98,0.0,-0.98731,1e-05,1.82032]
[1777811353329,47.92,78773.98,0.0,-0.98731,1e-05,1.82032]
[1777811353412,47.92,78773.98,0.0,-0.98731,1e-05,1.82032]
[1777811358542,47.92,78773.36,0.0,-0.98732,1e-05,1.81936]
[1777811364584,47.92,78773.17,0.0,-0.98732,1e-05,1.81906]
[1777811366332,47.92,78773.07,0.0,-0.98732,1e-05,1.81891]
[1777811366576,47.92,78773.07,0.0,-0.98732,1e-05,1.81891]
[1777811375662,47.92,78772.69,0.0,-0.98734,1e-05,1.8162]
[1777811380697,47.92,78771.24,0.0,-0.98736,1e-05,1.81396]
[1777811386739,47.92,78771.13,0.0,-0.98736,1e-05,1.81378]
[1777811390824,47.92,78771.06,0.0,-0.98736,1e-05,1.81368]
[1777811391075,47.92,78771.06,0.0,-0.98736,1e-05,1.81368]
[1777811392154,47.92,78771.06,0.0,-0.98736,1e-05,1.81368]
[1777811392330,47.92,78771.06,0.0,-0.98736,1e-05,1.81368]
[1777811393788,47.92,78771.02,0.0,-0.98736,1e-05,1.81361]
[1777811401844,47.92,78777.23,0.0,-0.98728,1e-05,1.82325]
[1777811402763,47.92,78777.23,0.0,-0.98728,1e-05,1.82325]
[1777811402827,47.92,78777.23,0.0,-0.98728,1e-05,1.82325]
[1777811408893,47.92,78780.88,0.0,-0.98724,1e-05,1.82893]
[1777811409300,47.92,78780.88,0.0,-0.98724,1e-05,1.82893]
[1777811409329,47.92,78780.88,0.0,-0.98724,1e-05,1.82893]
[1777811409954,47.92,78780.88,0.0,-0.98724,1e-05,1.82893]
[1777811410081,47.92,78780.88,0.0,-0.98724,1e-05,1.82893]
[1777811410043,47.92,78780.88,0.0,-0.98724,1e-05,1.82893]
[1777811412921,47.92,78777.31,0.0,-0.98728,1e-05,1.82337]
[1777811413264,47.92,78777.31,0.0,-0.98728,1e-05,1.82337]
[1777811413325,47.92,78777.31,0.0,-0.98728,1e-05,1.82337]
[1777811413929,47.92,78771.58,0.0,-0.98735,1e-05,1.81448]
[1777811414875,47.92,78771.58,0.0,-0.98735,1e-05,1.81448]
[1777811415075,47.92,78771.58,0.0,-0.98735,1e-05,1.81448]
[1777811414935,47.92,78771.81,0.0,-0.98735,1e-05,1.81484]
[1777811420977,47.92,78772.2,0.0,-0.98735,1e-05,1.81544]
[1777811422182,47.92,78772.22,0.0,-0.98734,1e-05,1.81547]
[1777811422326,47.92,78772.22,0.0,-0.98734,1e-05,1.81547]
[1777811428027,47.92,78772.66,0.0,-0.98734,1e-05,1.81616]
[1777811433262,47.92,78770.07,0.0,-0.98739,1e-05,1.81003]
[1777811433328,47.92,78770.07,0.0,-0.98739,1e-05,1.81003]
[1777811434969,47.92,78770.2,0.0,-0.98738,1e-05,1.81023]
[1777811435077,47.92,78770.2,0.0,-0.98738,1e-05,1.81023]
[1777811435179,47.92,78770.2,0.0,-0.98738,1e-05,1.81023]
[1777811442126,47.92,78770.11,0.0,-0.98738,1e-05,1.81009]
[1777811443246,47.92,78770.54,0.0,-0.98738,1e-05,1.81076]
[1777811443325,47.92,78770.54,0.0,-0.98738,1e-05,1.81076]
[1777811449175,47.92,78769.0,0.0,-0.9874,1e-05,1.80838]
[1777811454212,47.92,78769.02,0.0,-0.9874,1e-05,1.80841]
[1777811460004,47.92,78769.02,0.0,-0.9874,1e-05,1.80841]
[1777811460076,47.92,78769.02,0.0,-0.9874,1e-05,1.80841]
[1777811461261,47.92,78763.86,0.0,-0.98746,1e-05,1.80045]
[1777811462419,47.92,78763.86,0.0,-0.98746,1e-05,1.80045]
[1777811462577,47.92,78763.86,0.0,-0.98746,1e-05,1.80045]
[1777811462603,47.92,78761.05,0.0,-0.9875,1e-05,1.79613]
[1777811464770,47.92,78759.3,0.0,-0.98752,1e-05,1.79344]
[1777811464826,47.92,78759.3,0.0,-0.98752,1e-05,1.79344]
[1777811467303,47.92,78755.65,0.0,-0.98756,1e-05,1.78784]
[1777811468211,47.92,78755.65,0.0,-0.98756,1e-05,1.78784]
[1777811468611,47.92,78755.65,0.0,-0.98756,1e-05,1.78784]
[1777811468665,47.92,78755.12,0.0,-0.98757,1e-05,1.78703]
[1777811471648,47.92,78752.42,0.0,-0.9876,1e-05,1.7829]
[1777811475359,47.92,78749.56,0.0,-0.98763,1e-05,1.77854]
[1777811477633,47.92,78749.56,0.0,-0.98763,1e-05,1.77854]
[1777811477834,47.92,78749.56,0.0,-0.98763,1e-05,1.77854]
[1777811478551,47.92,78749.49,0.0,-0.98764,1e-05,1.77843]
[1777811478579,47.92,78749.49,0.0,-0.98764,1e-05,1.77843]
[1777811478653,47.92,78749.46,0.0,-0.98764,1e-05,1.77839]
[1777811484422,47.92,78749.23,0.0,-0.98764,1e-05,1.77804]
[1777811489457,47.92,78749.32,0.0,-0.98764,1e-05,1.77817]
[1777811491075,47.92,78749.32,0.0,-0.98764,1e-05,1.77817]
[1777811491324,47.92,78749.6,0.0,-0.98765,1e-05,1.77651]
[1777811496505,47.92,78750.12,0.0,-0.98764,1e-05,1.77731]
[1777811500292,47.92,78749.95,0.0,-0.98764,1e-05,1.77705]
[1777811502023,47.92,78749.95,0.0,-0.98764,1e-05,1.77705]
[1777811502079,47.92,78749.95,0.0,-0.98764,1e-05,1.77705]
[1777811502179,47.92,78749.33,0.0,-0.98765,1e-05,1.7761]
[1777811509597,47.92,78749.1,0.0,-0.98765,1e-05,1.77575]
[1777811514632,47.92,78748.29,0.0,-0.98766,1e-05,1.77452]
[1777811521681,47.92,78747.36,0.0,-0.98768,1e-05,1.7731]
[1777811526715,47.92,78746.62,0.0,-0.98768,1e-05,1.77198]
[1777811529737,47.92,78742.85,0.0,-0.98773,1e-05,1.76625]
[1777811533018,47.92,78735.41,0.0,-0.98782,1e-05,1.755]
[1777811534772,47.92,78735.05,0.0,-0.98782,1e-05,1.75445]
[1777811539806,47.92,78733.18,0.0,-0.98784,1e-05,1.75163]
[1777811541822,47.92,78728.92,0.0,-0.9879,1e-05,1.74523]
[1777811546857,47.92,78728.0,0.0,-0.98791,1e-05,1.74384]
[1777811551892,47.92,78727.58,0.0,-0.98793,1e-05,1.74116]
[1777811556926,47.92,78726.25,0.0,-0.98794,1e-05,1.73916]
[1777811562969,47.92,78726.12,0.0,-0.98794,1e-05,1.73897]
[1777811564982,47.92,78721.68,0.0,-0.98799,1e-05,1.73232]
[1777811570018,47.92,78720.8,0.0,-0.98801,1e-05,1.73101]
[1777811573190,47.92,78719.58,0.0,-0.98802,1e-05,1.72919]
[1777811573325,47.92,78719.8,0.0,-0.98802,1e-05,1.72952]
[1777811580089,47.92,78719.46,0.0,-0.98802,1e-05,1.72901]
[1777811582104,47.92,78723.63,0.0,-0.98797,1e-05,1.73524]
[1777811582553,47.92,78723.63,0.0,-0.98797,1e-05,1.73524]
[1777811582583,47.92,78723.63,0.0,-0.98797,1e-05,1.73524]
[1777811583111,47.92,78725.91,0.0,-0.98794,1e-05,1.73865]
[1777811583826,47.92,78725.91,0.0,-0.98794,1e-05,1.73865]
[1777811589152,47.92,78725.41,0.0,-0.98795,1e-05,1.7379]
[1777811597208,47.92,78724.98,0.0,-0.98796,1e-05,1.73726]
[1777811602244,47.92,78724.65,0.0,-0.98796,1e-05,1.73677]
[1777811607279,47.92,78723.15,0.0,-0.98798,1e-05,1.73452]
[1777811611854,47.92,78723.1,0.0,-0.98798,1e-05,1.73445]
[1777811612076,47.92,78723.1,0.0,-0.98798,1e-05,1.73445]
[1777811612315,47.92,78723.08,0.0,-0.98799,1e-05,1.73237]
[1777811612461,47.92,78723.08,0.0,-0.98799,1e-05,1.73237]
[1777811612576,47.92,78723.08,0.0,-0.98799,1e-05,1.73237]
[1777811622385,47.92,78723.56,0.0,-0.98799,1e-05,1.73308]
[1777811629434,47.92,78723.26,0.0,-0.98799,1e-05,1.73263]
[1777811631932,47.92,78722.67,0.0,-0.988,1e-05,1.73175]
[1777811632078,47.92,78722.67,0.0,-0.988,1e-05,1.73175]
[1777811632298,47.92,78722.67,0.0,-0.988,1e-05,1.73175]
[1777811632326,47.92,78722.67,0.0,-0.988,1e-05,1.73175]
[1777811632086,47.92,78722.67,0.0,-0.988,1e-05,1.73175]
[1777811637490,47.92,78720.19,0.0,-0.98803,1e-05,1.72805]
[1777811639549,47.92,78720.19,0.0,-0.98803,1e-05,1.72805]
[1777811639628,47.92,78710.63,0.0,-0.98814,1e-05,1.71384]
[1777811640522,47.92,78703.2,0.0,-0.98822,1e-05,1.70287]
[1777811641530,47.92,78699.1,0.0,-0.98827,1e-05,1.69683]
[1777811643229,47.92,78699.1,0.0,-0.98827,1e-05,1.69683]
[1777811644550,47.92,78695.53,0.0,-0.98831,1e-05,1.69159]
[1777811649585,47.92,78696.41,0.0,-0.9883,1e-05,1.69288]
[1777811653807,47.92,78695.91,0.0,-0.98831,1e-05,1.69215]
[1777811653832,47.92,78695.91,0.0,-0.98831,1e-05,1.69215]
[1777811653909,47.92,78695.91,0.0,-0.98831,1e-05,1.69215]
[1777811654575,47.92,78695.91,0.0,-0.98831,1e-05,1.69215]
[1777811654831,47.92,78695.91,0.0,-0.98831,1e-05,1.69215]
[1777811664690,47.92,78693.49,0.0,-0.98834,1e-05,1.6886]
[1777811665564,47.92,78693.49,0.0,-0.98834,1e-05,1.6886]
[1777811665578,47.92,78693.49,0.0,-0.98834,1e-05,1.6886]
[1777811666024,47.92,78693.49,0.0,-0.98834,1e-05,1.6886]
[1777811666075,47.92,78693.49,0.0,-0.98834,1e-05,1.6886]
[1777811666125,47.92,78693.63,0.0,-0.98833,1e-05,1.68881]
[1777811666704,47.92,78697.73,0.0,-0.98829,1e-05,1.69482]
[1777811667711,47.92,78706.48,0.0,-0.98819,1e-05,1.70771]
[1777811669036,47.92,78706.48,0.0,-0.98819,1e-05,1.70771]
[1777811669077,47.92,78706.48,0.0,-0.98819,1e-05,1.70771]
[1777811669400,47.92,78706.48,0.0,-0.98819,1e-05,1.70771]
[1777811669178,47.92,78708.51,0.0,-0.98816,1e-05,1.71071]
[1777811669578,47.92,78708.51,0.0,-0.98816,1e-05,1.71071]
[1777811674731,47.92,78710.5,0.0,-0.98815,1e-05,1.71162]
[1777811674826,47.92,78710.5,0.0,-0.98815,1e-05,1.71162]
[1777811675318,47.92,78710.5,0.0,-0.98815,1e-05,1.71162]
[1777811675325,47.92,78710.5,0.0,-0.98815,1e-05,1.71162]
[1777811675365,47.92,78710.5,0.0,-0.98815,1e-05,1.71162]
[1777811680803,47.92,78712.36,0.0,-0.98813,1e-05,1.71437]
[1777811682767,47.92,78711.69,0.0,-0.98814,1e-05,1.71338]
[1777811682828,47.92,78711.69,0.0,-0.98814,1e-05,1.71338]
[1777811683251,47.92,78711.69,0.0,-0.98814,1e-05,1.71338]
[1777811683328,47.92,78711.69,0.0,-0.98814,1e-05,1.71338]
[1777811683285,47.92,78711.69,0.0,-0.98814,1e-05,1.71338]
[1777811686846,47.92,78715.72,0.0,-0.98809,1e-05,1.71936]
[1777811688321,47.92,78715.72,0.0,-0.98809,1e-05,1.71936]
[1777811688376,47.92,78715.87,0.0,-0.98809,1e-05,1.71958]
[1777811688577,47.92,78715.87,0.0,-0.98809,1e-05,1.71958]
[1777811688795,47.92,78715.87,0.0,-0.98809,1e-05,1.71958]
[1777811688826,47.92,78715.87,0.0,-0.98809,1e-05,1.71958]
[1777811690874,47.92,78712.85,0.0,-0.98813,1e-05,1.7151]
[1777811691920,47.92,78712.85,0.0,-0.98813,1e-05,1.7151]
[1777811692078,47.92,78712.85,0.0,-0.98813,1e-05,1.7151]
[1777811692173,47.92,78712.85,0.0,-0.98813,1e-05,1.7151]
[1777811692327,47.92,78712.85,0.0,-0.98813,1e-05,1.7151]
[1777811692428,47.92,78712.85,0.0,-0.98813,1e-05,1.7151]
[1777811700944,47.92,78712.6,0.0,-0.98813,1e-05,1.71473]
[1777811704831,47.92,78713.02,0.0,-0.98812,1e-05,1.71535]
[1777811705080,47.92,78713.02,0.0,-0.98812,1e-05,1.71535]
[1777811705360,47.92,78713.02,0.0,-0.98812,1e-05,1.71535]
[1777811705399,47.92,78713.02,0.0,-0.98812,1e-05,1.71535]
[1777811705575,47.92,78713.02,0.0,-0.98812,1e-05,1.71535]
[1777811711014,47.92,78713.04,0.0,-0.98812,1e-05,1.71538]
[1777811719070,47.92,78712.98,0.0,-0.98812,1e-05,1.71529]
[1777811727126,47.92,78712.99,0.0,-0.98812,1e-05,1.71531]
[1777811728161,47.92,78712.99,0.0,-0.98812,1e-05,1.71531]
[1777811728334,47.92,78712.99,0.0,-0.98812,1e-05,1.71531]
[1777811728374,47.92,78712.99,0.0,-0.98812,1e-05,1.71531]
[1777811728860,47.92,78712.99,0.0,-0.98812,1e-05,1.71531]
[1777811729080,47.92,78712.99,0.0,-0.98812,1e-05,1.71531]
[1777811734174,47.92,78713.86,0.0,-0.98813,1e-05,1.71456]
[1777811736770,47.92,78713.89,0.0,-0.98813,1e-05,1.7146]
[1777811736828,47.92,78713.89,0.0,-0.98813,1e-05,1.7146]
[1777811737292,47.92,78713.89,0.0,-0.98813,1e-05,1.7146]
[1777811737327,47.92,78713.89,0.0,-0.98813,1e-05,1.7146]
[1777811737428,47.92,78713.43,0.0,-0.98813,1e-05,1.71392]
[1777811744245,47.92,78716.21,0.0,-0.9881,1e-05,1.71804]
[1777811747002,47.92,78716.54,0.0,-0.9881,1e-05,1.71853]
[1777811747076,47.92,78716.54,0.0,-0.9881,1e-05,1.71853]
[1777811747266,47.92,78716.52,0.0,-0.9881,1e-05,1.7185]
[1777811747568,47.92,78716.52,0.0,-0.9881,1e-05,1.7185]
[1777811747576,47.92,78716.52,0.0,-0.9881,1e-05,1.7185]
[1777811753307,47.92,78715.75,0.0,-0.98811,1e-05,1.71736]
[1777811760357,47.92,78722.13,0.0,-0.98803,1e-05,1.72685]
[1777811761363,47.92,78725.33,0.0,-0.98799,1e-05,1.73162]
[1777811762283,47.92,78725.33,0.0,-0.98799,1e-05,1.73162]
[1777811762326,47.92,78725.33,0.0,-0.98799,1e-05,1.73162]
[1777811762372,47.92,78725.5,0.0,-0.98799,1e-05,1.73188]
[1777811762851,47.92,78725.5,0.0,-0.98799,1e-05,1.73188]
[1777811763076,47.92,78725.5,0.0,-0.98799,1e-05,1.73188]
[1777811768427,47.92,78725.75,0.0,-0.98799,1e-05,1.73225]
[1777811773461,47.92,78725.56,0.0,-0.98799,1e-05,1.73197]
[1777811774252,47.92,78725.56,0.0,-0.98799,1e-05,1.73197]
[1777811774326,47.92,78725.56,0.0,-0.98799,1e-05,1.73197]
[1777811774468,47.92,78725.88,0.0,-0.98799,1e-05,1.73245]
[1777811774819,47.92,78725.88,0.0,-0.98799,1e-05,1.73245]
[1777811774830,47.92,78725.88,0.0,-0.98799,1e-05,1.73245]
[1777811781520,47.92,78726.03,0.0,-0.98798,1e-05,1.73267]
[1777811786555,47.92,78726.03,0.0,-0.98798,1e-05,1.73267]
[1777811793489,47.92,78726.11,0.0,-0.98798,1e-05,1.73279]
[1777811793579,47.92,78726.11,0.0,-0.98798,1e-05,1.73279]
[1777811794000,47.92,78726.11,0.0,-0.98798,1e-05,1.73279]
[1777811794075,47.92,78726.11,0.0,-0.98798,1e-05,1.73279]
[1777811794101,47.92,78726.11,0.0,-0.988,1e-05,1.73074]
[1777811799646,47.92,78725.76,0.0,-0.988,1e-05,1.73022]
[1777811803674,47.92,78720.81,0.0,-0.98806,1e-05,1.72284]
[1777811805422,47.92,78720.81,0.0,-0.98806,1e-05,1.72284]
[1777811805470,47.92,78718.19,0.0,-0.98809,1e-05,1.71894]
[1777811805580,47.92,78718.19,0.0,-0.98809,1e-05,1.71894]
[1777811806100,47.92,78718.19,0.0,-0.98809,1e-05,1.71894]
[1777811806331,47.92,78718.19,0.0,-0.98809,1e-05,1.71894]
[1777811812737,47.92,78718.03,0.0,-0.98809,1e-05,1.7187]
[1777811814830,47.92,78718.42,0.0,-0.98809,1e-05,1.71928]
[1777811815075,47.92,78718.42,0.0,-0.98809,1e-05,1.71928]
[1777811815349,47.92,78718.42,0.0,-0.98809,1e-05,1.71928]
[1777811815434,47.92,78718.42,0.0,-0.98809,1e-05,1.71928]
[1777811815576,47.92,78718.42,0.0,-0.98809,1e-05,1.71928]
[1777811820793,47.92,78719.98,0.0,-0.98807,1e-05,1.7216]
[1777811828353,47.92,78720.02,0.0,-0.98807,1e-05,1.72166]
[1777811828580,47.92,78720.02,0.0,-0.98807,1e-05,1.72166]
[1777811837912,47.92,78720.02,0.0,-0.98807,1e-05,1.72166]
[1777811846975,47.92,78719.74,0.0,-0.98807,1e-05,1.72125]
[1777811855031,47.92,78719.17,0.0,-0.98809,1e-05,1.71836]
[1777811859895,47.92,78719.17,0.0,-0.98809,1e-05,1.71836]
[1777811860075,47.92,78719.17,0.0,-0.98809,1e-05,1.71836]
[1777811860575,47.92,78719.17,0.0,-0.98809,1e-05,1.71836]
[1777811860126,47.92,78719.24,0.0,-0.98809,1e-05,1.71846]
[1777811860827,47.92,78719.24,0.0,-0.98809,1e-05,1.71846]
[1777811872047,47.92,78719.24,0.0,-0.98809,1e-05,1.71846]
[1777811872076,47.92,78719.24,0.0,-0.98809,1e-05,1.71846]
[1777811872149,47.92,78719.24,0.0,-0.98809,1e-05,1.71846]
[1777811872772,47.92,78719.24,0.0,-0.98809,1e-05,1.71846]
[1777811872827,47.92,78719.24,0.0,-0.98809,1e-05,1.71846]
[1777811875324,47.92,78718.13,0.0,-0.9881,1e-05,1.71681]
[1777811875425,47.92,78717.96,0.0,-0.98811,1e-05,1.71656]
[1777811885700,47.92,78718.34,0.0,-0.9881,1e-05,1.71712]
[1777811885829,47.92,78718.34,0.0,-0.9881,1e-05,1.71712]
[1777811886171,47.92,78718.34,0.0,-0.9881,1e-05,1.71712]
[1777811886326,47.92,78718.34,0.0,-0.9881,1e-05,1.71712]
[1777811886427,47.92,78718.34,0.0,-0.9881,1e-05,1.71712]
[1777811892289,47.92,78718.36,0.0,-0.9881,1e-05,1.71715]
[1777811897324,47.92,78719.44,0.0,-0.98809,1e-05,1.71876]
[1777811902597,47.92,78719.89,0.0,-0.98808,1e-05,1.71943]
[1777811902826,47.92,78719.85,0.0,-0.98808,1e-05,1.71937]
[1777811903037,47.92,78719.85,0.0,-0.98808,1e-05,1.71937]
[1777811903082,47.92,78719.85,0.0,-0.98808,1e-05,1.71937]
[1777811903367,47.92,78719.74,0.0,-0.98809,1e-05,1.7192]
[1777811908402,47.92,78719.88,0.0,-0.98808,1e-05,1.71941]
[1777811908735,47.92,78719.88,0.0,-0.98808,1e-05,1.71941]
[1777811908831,47.92,78719.88,0.0,-0.98808,1e-05,1.71941]
[1777811909102,47.92,78719.88,0.0,-0.98808,1e-05,1.71941]
[1777811909326,47.92,78719.88,0.0,-0.98808,1e-05,1.71941]
[1777811909409,47.92,78720.13,0.0,-0.98808,1e-05,1.71978]
[1777811919479,47.92,78720.15,0.0,-0.98809,1e-05,1.71777]
[1777811925864,47.92,78720.19,0.0,-0.98809,1e-05,1.71783]
[1777811926076,47.92,78720.19,0.0,-0.98809,1e-05,1.71783]
[1777811926627,47.92,78720.19,0.0,-0.98809,1e-05,1.71783]
[1777811926081,47.92,78720.19,0.0,-0.98809,1e-05,1.71783]
[1777811926829,47.92,78720.19,0.0,-0.98809,1e-05,1.71783]
[1777811933577,47.92,78719.83,0.0,-0.9881,1e-05,1.71729]
[1777811940626,47.92,78719.69,0.0,-0.9881,1e-05,1.71709]
[1777811943647,47.92,78723.14,0.0,-0.98806,1e-05,1.72221]
[1777811944647,47.92,78723.14,0.0,-0.98806,1e-05,1.72221]
[1777811944654,47.92,78726.18,0.0,-0.98802,1e-05,1.72674]
[1777811944826,47.92,78726.18,0.0,-0.98802,1e-05,1.72674]
[1777811945604,47.92,78726.18,0.0,-0.98802,1e-05,1.72674]
[1777811945661,47.92,78726.71,0.0,-0.98802,1e-05,1.72753]
[1777811945829,47.92,78726.71,0.0,-0.98802,1e-05,1.72753]
[1777811954730,47.92,78725.57,0.0,-0.98803,1e-05,1.72583]
[1777811956760,47.92,78724.4,0.0,-0.98805,1e-05,1.72409]
[1777811956827,47.92,78724.4,0.0,-0.98805,1e-05,1.72409]
[1777811957530,47.92,78724.4,0.0,-0.98805,1e-05,1.72409]
[1777811957576,47.92,78724.4,0.0,-0.98805,1e-05,1.72409]
[1777811957678,47.92,78721.43,0.0,-0.98808,1e-05,1.71967]
[1777811962786,47.92,78722.3,0.0,-0.98807,1e-05,1.72096]
[1777811965023,47.92,78722.77,0.0,-0.98806,1e-05,1.72166]
[1777811965079,47.92,78722.77,0.0,-0.98806,1e-05,1.72166]
[1777811965124,47.92,78723.02,0.0,-0.98806,1e-05,1.72204]
[1777811965864,47.92,78723.02,0.0,-0.98806,1e-05,1.72204]
[1777811966076,47.92,78723.02,0.0,-0.98806,1e-05,1.72204]
[1777811971849,47.92,78723.5,0.0,-0.98807,1e-05,1.7207]
[1777811976886,47.92,78723.51,0.0,-0.98807,1e-05,1.72072]
[1777811981919,47.92,78723.49,0.0,-0.98807,1e-05,1.72069]
[1777811989976,47.92,78723.62,0.0,-0.98807,1e-05,1.72088]
[1777811995012,47.92,78723.58,0.0,-0.98807,1e-05,1.72082]
[1777811998327,47.92,78723.75,0.0,-0.98807,1e-05,1.72108]
[1777811998575,47.92,78723.75,0.0,-0.98807,1e-05,1.72108]
[1777811998677,47.92,78723.75,0.0,-0.98807,1e-05,1.72108]
[1777811999215,47.92,78723.75,0.0,-0.98807,1e-05,1.72108]
[1777811999332,47.92,78723.75,0.0,-0.98807,1e-05,1.72108]
[1777812002062,47.92,78727.11,0.0,-0.98803,1e-05,1.72608]
[1777812008103,47.92,78727.33,0.0,-0.98802,1e-05,1.72641]
[1777812010118,47.92,78731.01,0.0,-0.98798,1e-05,1.7319]
[1777812011023,47.92,78731.01,0.0,-0.98798,1e-05,1.7319]
[1777812011075,47.92,78731.01,0.0,-0.98798,1e-05,1.7319]
[1777812011176,47.92,78731.77,0.0,-0.98797,1e-05,1.73304]
[1777812011834,47.92,78731.77,0.0,-0.98797,1e-05,1.73304]
[1777812012075,47.92,78731.77,0.0,-0.98797,1e-05,1.73304]
[1777812018174,47.92,78731.71,0.0,-0.98797,1e-05,1.73295]
[1777812019854,47.92,78732.17,0.0,-0.98797,1e-05,1.73364]
[1777812020076,47.92,78732.17,0.0,-0.98797,1e-05,1.73364]
[1777812020715,47.92,78732.17,0.0,-0.98797,1e-05,1.73364]
[1777812020188,47.92,78732.64,0.0,-0.98796,1e-05,1.73434]
[1777812020826,47.92,78732.64,0.0,-0.98796,1e-05,1.73434]
[1777812026230,47.92,78734.14,0.0,-0.98794,1e-05,1.73659]
[1777812031265,47.92,78733.58,0.0,-0.98796,1e-05,1.73369]
[1777812032885,47.92,78733.64,0.0,-0.98796,1e-05,1.73378]
[1777812033077,47.92,78733.64,0.0,-0.98796,1e-05,1.73378]
[1777812033561,47.92,78733.64,0.0,-0.98796,1e-05,1.73378]
[1777812033576,47.92,78733.64,0.0,-0.98796,1e-05,1.73378]
[1777812033654,47.92,78733.81,0.0,-0.98796,1e-05,1.73403]
[1777812038518,47.92,78733.87,0.0,-0.98796,1e-05,1.73412]
[1777812038580,47.92,78733.87,0.0,-0.98796,1e-05,1.73412]
[1777812043033,47.92,78732.95,0.0,-0.98797,1e-05,1.73275]
[1777812043075,47.92,78732.95,0.0,-0.98797,1e-05,1.73275]
[1777812043090,47.92,78732.95,0.0,-0.98797,1e-05,1.73275]
[1777812048384,47.92,78734.37,0.0,-0.98796,1e-05,1.73487]
[1777812049391,47.92,78741.65,0.0,-0.98787,1e-05,1.7458]
[1777812050398,47.92,78748.5,0.0,-0.98779,1e-05,1.75613]
[1777812051405,47.92,78752.2,0.0,-0.98774,1e-05,1.76173]
[1777812052289,47.92,78752.2,0.0,-0.98774,1e-05,1.76173]
[1777812052325,47.92,78752.2,0.0,-0.98774,1e-05,1.76173]
[1777812056826,47.92,78752.25,0.0,-0.98774,1e-05,1.76181]
[1777812057077,47.92,78752.25,0.0,-0.98774,1e-05,1.76181]
[1777812062482,47.92,78752.56,0.0,-0.98774,1e-05,1.76228]
[1777812067517,47.92,78750.85,0.0,-0.98776,1e-05,1.75969]
[1777812068187,47.92,78750.85,0.0,-0.98776,1e-05,1.75969]
[1777812068324,47.92,78750.85,0.0,-0.98776,1e-05,1.75969]
[1777812068524,47.92,78749.33,0.0,-0.98778,1e-05,1.75739]
[1777812068947,47.92,78749.33,0.0,-0.98778,1e-05,1.75739]
[1777812069076,47.92,78749.33,0.0,-0.98778,1e-05,1.75739]
[1777812074566,47.92,78746.68,0.0,-0.98781,1e-05,1.75338]
[1777812079601,47.92,78746.07,0.0,-0.98782,1e-05,1.75246]
[1777812080178,47.92,78746.07,0.0,-0.98782,1e-05,1.75246]
[1777812080324,47.92,78746.07,0.0,-0.98782,1e-05,1.75246]
[1777812080607,47.92,78746.03,0.0,-0.98782,1e-05,1.7524]
[1777812081187,47.92,78746.03,0.0,-0.98782,1e-05,1.7524]
[1777812081326,47.92,78746.03,0.0,-0.98782,1e-05,1.7524]
[1777812087657,47.92,78745.85,0.0,-0.98782,1e-05,1.75213]
[1777812087893,47.92,78745.85,0.0,-0.98782,1e-05,1.75213]
[1777812088075,47.92,78745.85,0.0,-0.98782,1e-05,1.75213]
[1777812093699,47.92,78745.06,0.0,-0.98784,1e-05,1.74887]
[1777812095169,47.92,78744.79,0.0,-0.98785,1e-05,1.74846]
[1777812095324,47.92,78744.79,0.0,-0.98785,1e-05,1.74846]
[1777812095713,47.92,78739.35,0.0,-0.98791,1e-05,1.74028]
[1777812096212,47.92,78739.35,0.0,-0.98791,1e-05,1.74028]
[1777812096325,47.92,78739.35,0.0,-0.98791,1e-05,1.74028]
[1777812101755,47.92,78737.48,0.0,-0.98793,1e-05,1.73747]
[1777812106793,47.92,78737.41,0.0,-0.98793,1e-05,1.73737]
[1777812115856,47.92,78735.67,0.0,-0.98795,1e-05,1.73476]
[1777812117181,47.92,78734.43,0.0,-0.98797,1e-05,1.73291]
[1777812117325,47.92,78734.43,0.0,-0.98797,1e-05,1.73291]
[1777812117393,47.92,78734.43,0.0,-0.98797,1e-05,1.73291]
[1777812118411,47.92,78734.43,0.0,-0.98797,1e-05,1.73291]
[1777812118575,47.92,78734.43,0.0,-0.98797,1e-05,1.73291]
[1777812118676,47.92,78732.47,0.0,-0.98799,1e-05,1.72998]
[1777812126933,47.92,78731.92,0.0,-0.988,1e-05,1.72915]
[1777812134989,47.92,78731.99,0.0,-0.988,1e-05,1.72926]
[1777812138177,47.92,78732.03,0.0,-0.988,1e-05,1.72932]
[1777812138326,47.92,78732.03,0.0,-0.988,1e-05,1.72932]
[1777812138341,47.92,78731.29,0.0,-0.98801,1e-05,1.72821]
[1777812139189,47.92,78731.29,0.0,-0.98801,1e-05,1.72821]
[1777812139324,47.92,78731.29,0.0,-0.98801,1e-05,1.72821]
[1777812148571,47.92,78730.93,0.0,-0.98801,1e-05,1.72768]
[1777812148827,47.92,78730.93,0.0,-0.98801,1e-05,1.72768]
[1777812148852,47.92,78730.96,0.0,-0.98801,1e-05,1.72772]
[1777812149671,47.92,78730.96,0.0,-0.98801,1e-05,1.72772]
[1777812149826,47.92,78730.96,0.0,-0.98801,1e-05,1.72772]
[1777812157224,47.92,78730.93,0.0,-0.98801,1e-05,1.72768]
[1777812157628,47.92,78744.8,0.0,-0.98786,1e-05,1.74641]
[1777812158159,47.92,78751.73,0.0,-0.98778,1e-05,1.75686]
[1777812159290,47.92,78751.73,0.0,-0.98778,1e-05,1.75686]
[1777812159391,47.92,78754.05,0.0,-0.98775,1e-05,1.76038]
[1777812160161,47.92,78754.05,0.0,-0.98775,1e-05,1.76038]
[1777812160173,47.92,78754.19,0.0,-0.98775,1e-05,1.76059]
[1777812160989,47.92,78754.19,0.0,-0.98775,1e-05,1.76059]
[1777812166327,47.92,78753.72,0.0,-0.98775,1e-05,1.75988]
[1777812166576,47.92,78753.72,0.0,-0.98775,1e-05,1.75988]
[1777812166603,47.92,78761.43,0.0,-0.98766,1e-05,1.77159]
[1777812167221,47.92,78762.48,0.0,-0.98765,1e-05,1.77318]
[1777812168174,47.92,78762.48,0.0,-0.98765,1e-05,1.77318]
[1777812168330,47.92,78762.48,0.0,-0.98765,1e-05,1.77318]
[1777812172865,47.92,78763.77,0.0,-0.98763,1e-05,1.77515]
[1777812172998,47.92,78764.41,0.0,-0.98762,1e-05,1.77613]
[1777812173075,47.92,78764.41,0.0,-0.98762,1e-05,1.77613]
[1777812173263,47.92,78764.44,0.0,-0.98762,1e-05,1.77617]
[1777812177457,47.92,78763.79,0.0,-0.98763,1e-05,1.77518]
[1777812177576,47.92,78763.79,0.0,-0.98763,1e-05,1.77518]
[1777812183499,47.92,78763.67,0.0,-0.98763,1e-05,1.775]
[1777812183576,47.92,78763.67,0.0,-0.98763,1e-05,1.775]
[1777812189376,47.92,78764.43,0.0,-0.98762,1e-05,1.77616]
[1777812194411,47.92,78763.98,0.0,-0.98763,1e-05,1.77547]
[1777812200490,47.92,78763.84,0.0,-0.98763,1e-05,1.77526]
[1777812201953,47.92,78763.87,0.0,-0.98763,1e-05,1.7753]
[1777812202079,47.92,78763.87,0.0,-0.98763,1e-05,1.7753]
[1777812202327,47.92,78763.87,0.0,-0.98763,1e-05,1.7753]
[1777812202467,47.92,78763.84,0.0,-0.98763,1e-05,1.77526]
[1777812207502,47.92,78763.55,0.0,-0.98763,1e-05,1.77482]
[1777812209516,47.92,78766.43,0.0,-0.9876,1e-05,1.77921]
[1777812214551,47.92,78766.38,0.0,-0.98761,1e-05,1.77704]
[1777812225630,47.92,78766.27,0.0,-0.98762,1e-05,1.77687]
[1777812227320,47.92,78766.27,0.0,-0.98762,1e-05,1.77687]
[1777812227326,47.92,78766.27,0.0,-0.98762,1e-05,1.77687]
[1777812229658,47.92,78758.19,0.0,-0.98771,1e-05,1.76457]
[1777812230525,47.92,78758.19,0.0,-0.98771,1e-05,1.76457]
[1777812230575,47.92,78758.19,0.0,-0.98771,1e-05,1.76457]
[1777812230665,47.92,78751.54,0.0,-0.98779,1e-05,1.7545]
[1777812232119,47.92,78750.45,0.0,-0.98781,1e-05,1.75285]
[1777812232325,47.92,78750.45,0.0,-0.98781,1e-05,1.75285]
[1777812237714,47.92,78750.41,0.0,-0.98781,1e-05,1.75279]
[1777812242749,47.92,78747.04,0.0,-0.98785,1e-05,1.74771]
[1777812244552,47.92,78746.07,0.0,-0.98786,1e-05,1.74625]
[1777812244575,47.92,78746.07,0.0,-0.98786,1e-05,1.74625]
[1777812246547,47.92,78744.9,0.0,-0.98787,1e-05,1.74449]
[1777812246577,47.92,78744.9,0.0,-0.98787,1e-05,1.74449]
[1777812246777,47.92,78745.04,0.0,-0.98787,1e-05,1.7447]
[1777812251813,47.92,78744.68,0.0,-0.98787,1e-05,1.74416]
[1777812256848,47.92,78744.48,0.0,-0.98788,1e-05,1.74386]
[1777812261071,47.92,78743.32,0.0,-0.98789,1e-05,1.74211]
[1777812261324,47.92,78743.32,0.0,-0.98789,1e-05,1.74211]
[1777812266917,47.92,78741.05,0.0,-0.98792,1e-05,1.7387]
[1777812269786,47.92,78740.94,0.0,-0.98792,1e-05,1.73854]
[1777812269827,47.92,78740.94,0.0,-0.98792,1e-05,1.73854]
[1777812272729,47.92,78740.32,0.0,-0.98794,1e-05,1.73555]
[1777812272826,47.92,78740.32,0.0,-0.98794,1e-05,1.73555]
[1777812272960,47.92,78740.04,0.0,-0.98794,1e-05,1.73513]
[1777812277995,47.92,78737.57,0.0,-0.98797,1e-05,1.73143]
[1777812278919,47.92,78737.57,0.0,-0.98797,1e-05,1.73143]
[1777812279075,47.92,78737.61,0.0,-0.98797,1e-05,1.73149]
[1777812282528,47.92,78736.95,0.0,-0.98798,1e-05,1.7305]
[1777812283031,47.92,78770.23,0.0,-0.98758,1e-05,1.78083]
[1777812284037,47.92,78780.76,0.0,-0.98745,1e-05,1.79699]
[1777812285045,47.92,78785.01,0.0,-0.9874,1e-05,1.80355]
[1777812286212,47.92,78785.01,0.0,-0.9874,1e-05,1.80355]
[1777812286286,47.92,78787.45,0.0,-0.98737,1e-05,1.80732]
[1777812292095,47.92,78788.95,0.0,-0.98735,1e-05,1.80964]
[1777812293525,47.92,78788.95,0.0,-0.98735,1e-05,1.80964]
[1777812293575,47.92,78788.95,0.0,-0.98735,1e-05,1.80964]
[1777812293676,47.92,78786.16,0.0,-0.98739,1e-05,1.80532]
[1777812295802,47.92,78785.44,0.0,-0.9874,1e-05,1.80421]
[1777812295825,47.92,78785.44,0.0,-0.9874,1e-05,1.80421]
[1777812296124,47.92,78782.45,0.0,-0.98743,1e-05,1.7996]
[1777812301159,47.92,78782.97,0.0,-0.98743,1e-05,1.8004]
[1777812302823,47.92,78782.97,0.0,-0.98743,1e-05,1.8004]
[1777812302924,47.92,78783.01,0.0,-0.98743,1e-05,1.80046]
[1777812303075,47.92,78783.01,0.0,-0.98743,1e-05,1.80046]
[1777812308208,47.92,78783.53,0.0,-0.98742,1e-05,1.80126]
[1777812313243,47.92,78783.56,0.0,-0.98742,1e-05,1.80131]
[1777812315705,47.92,78783.56,0.0,-0.98742,1e-05,1.80131]
[1777812315825,47.92,78783.56,0.0,-0.98742,1e-05,1.80131]
[1777812322307,47.92,78783.17,0.0,-0.98742,1e-05,1.80071]
[1777812327342,47.92,78783.33,0.0,-0.98742,1e-05,1.80095]
[1777812330128,47.92,78782.65,0.0,-0.98743,1e-05,1.7999]
[1777812330324,47.92,78782.65,0.0,-0.98743,1e-05,1.7999]
[1777812332725,47.92,78782.73,0.0,-0.98744,1e-05,1.79792]
[1777812332826,47.92,78782.73,0.0,-0.98744,1e-05,1.79792]
[1777812332927,47.92,78782.73,0.0,-0.98744,1e-05,1.79792]
[1777812338419,47.92,78780.12,0.0,-0.98748,1e-05,1.7939]
[1777812339794,47.92,78780.12,0.0,-0.98748,1e-05,1.7939]
[1777812339826,47.92,78780.12,0.0,-0.98748,1e-05,1.7939]
[1777812341440,47.92,78773.38,0.0,-0.98756,1e-05,1.78355]
[1777812342743,47.92,78773.38,0.0,-0.98756,1e-05,1.78355]
[1777812342825,47.92,78773.38,0.0,-0.98756,1e-05,1.78355]
[1777812342844,47.92,78773.31,0.0,-0.98756,1e-05,1.78344]
[1777812344821,47.92,78773.31,0.0,-0.98756,1e-05,1.78344]
[1777812345075,47.92,78773.31,0.0,-0.98756,1e-05,1.78344]
[1777812350503,47.92,78772.95,0.0,-0.98756,1e-05,1.78289]
[1777812351653,47.92,78772.95,0.0,-0.98756,1e-05,1.78289]
[1777812351826,47.92,78772.95,0.0,-0.98756,1e-05,1.78289]
[1777812353306,47.92,78772.72,0.0,-0.98757,1e-05,1.78254]
[1777812353325,47.92,78772.72,0.0,-0.98757,1e-05,1.78254]
[1777812353524,47.92,78772.38,0.0,-0.98757,1e-05,1.78202]
[1777812355817,47.92,78772.38,0.0,-0.98757,1e-05,1.78202]
[1777812355824,47.92,78772.38,0.0,-0.98757,1e-05,1.78202]
[1777812359566,47.92,78769.47,0.0,-0.98761,1e-05,1.77757]
[1777812366661,47.92,78766.71,0.0,-0.98764,1e-05,1.77336]
[1777812366827,47.92,78766.71,0.0,-0.98764,1e-05,1.77336]
[1777812366863,47.92,78766.71,0.0,-0.98764,1e-05,1.77336]
[1777812370331,47.92,78768.22,0.0,-0.98762,1e-05,1.77566]
[1777812373263,47.92,78768.56,0.0,-0.98762,1e-05,1.77618]
[1777812373326,47.92,78768.56,0.0,-0.98762,1e-05,1.77618]
[1777812373664,47.92,78768.2,0.0,-0.98762,1e-05,1.77563]
[1777812384741,47.92,78767.74,0.0,-0.98763,1e-05,1.77493]
[1777812392797,47.92,78767.75,0.0,-0.98764,1e-05,1.77285]
[1777812398839,47.92,78767.65,0.0,-0.98764,1e-05,1.7727]
[1777812403874,47.92,78767.07,0.0,-0.98765,1e-05,1.77182]
[1777812408909,47.92,78767.03,0.0,-0.98765,1e-05,1.77176]
[1777812413233,47.92,78767.04,0.0,-0.98765,1e-05,1.77177]
[1777812413325,47.92,78767.04,0.0,-0.98765,1e-05,1.77177]
[1777812424016,47.92,78766.82,0.0,-0.98765,1e-05,1.77144]
[1777812429051,47.92,78766.35,0.0,-0.98766,1e-05,1.77072]
[1777812434086,47.92,78766.02,0.0,-0.98766,1e-05,1.77022]
[1777812435093,47.92,78776.2,0.0,-0.98754,1e-05,1.78577]
[1777812436100,47.92,78780.42,0.0,-0.98749,1e-05,1.79225]
[1777812438510,47.92,78780.86,0.0,-0.98748,1e-05,1.79293]
[1777812438562,47.92,78780.86,0.0,-0.98748,1e-05,1.79293]
[1777812438575,47.92,78780.86,0.0,-0.98748,1e-05,1.79293]
[1777812439121,47.92,78781.33,0.0,-0.98747,1e-05,1.79365]
[1777812445163,47.92,78781.26,0.0,-0.98748,1e-05,1.79354]
[1777812451205,47.92,78781.64,0.0,-0.98749,1e-05,1.79202]
[1777812457248,47.92,78781.73,0.0,-0.98748,1e-05,1.79216]
[1777812458255,47.92,78784.83,0.0,-0.98745,1e-05,1.79693]
[1777812462285,47.92,78793.73,0.0,-0.98734,1e-05,1.81069]
[1777812463290,47.92,78799.56,0.0,-0.98726,1e-05,1.81974]
[1777812465303,47.92,78802.71,0.0,-0.98723,1e-05,1.82465]
[1777812467631,47.92,78803.96,0.0,-0.98721,1e-05,1.8266]
[1777812467718,47.92,78803.96,0.0,-0.98721,1e-05,1.8266]
[1777812467826,47.92,78803.96,0.0,-0.98721,1e-05,1.8266]
[1777812467927,47.92,78804.52,0.0,-0.9872,1e-05,1.82748]
[1777812473518,47.92,78806.18,0.0,-0.98718,1e-05,1.83007]
[1777812473575,47.92,78806.18,0.0,-0.98718,1e-05,1.83007]
[1777812473636,47.92,78806.18,0.0,-0.98718,1e-05,1.83007]
[1777812473825,47.92,78806.18,0.0,-0.98718,1e-05,1.83007]
[1777812473927,47.92,78806.2,0.0,-0.98718,1e-05,1.8301]
[1777812479402,47.92,78805.88,0.0,-0.98719,1e-05,1.8296]
[1777812484437,47.92,78816.88,0.0,-0.98705,1e-05,1.84686]
[1777812485444,47.92,78821.52,0.0,-0.98699,1e-05,1.85418]
[1777812487673,47.92,78818.63,0.0,-0.98703,1e-05,1.84962]
[1777812488963,47.92,78818.63,0.0,-0.98703,1e-05,1.84962]
[1777812489075,47.92,78818.63,0.0,-0.98703,1e-05,1.84962]
[1777812494506,47.92,78815.33,0.0,-0.98707,1e-05,1.84442]
[1777812498015,47.92,78817.0,0.0,-0.98705,1e-05,1.84705]
[1777812498076,47.92,78817.0,0.0,-0.98705,1e-05,1.84705]
[1777812498545,47.92,78817.17,0.0,-0.98704,1e-05,1.84731]
[1777812498575,47.92,78817.17,0.0,-0.98704,1e-05,1.84731]
[1777812498647,47.92,78817.17,0.0,-0.98704,1e-05,1.84731]
[1777812504577,47.92,78817.3,0.0,-0.98704,1e-05,1.84752]
[1777812506725,47.92,78817.01,0.0,-0.98705,1e-05,1.84706]
[1777812506826,47.92,78817.01,0.0,-0.98705,1e-05,1.84706]
[1777812512633,47.92,78816.77,0.0,-0.98706,1e-05,1.84453]
[1777812516661,47.92,78809.29,0.0,-0.98716,1e-05,1.8328]
[1777812517668,47.92,78807.0,0.0,-0.98719,1e-05,1.82921]
[1777812519849,47.92,78806.81,0.0,-0.98719,1e-05,1.82892]
[1777812520042,47.92,78806.81,0.0,-0.98719,1e-05,1.82892]
[1777812520076,47.92,78806.81,0.0,-0.98719,1e-05,1.82892]
[1777812520177,47.92,78806.9,0.0,-0.98719,1e-05,1.82906]
[1777812525724,47.92,78806.69,0.0,-0.98719,1e-05,1.82873]
[1777812530759,47.92,78807.46,0.0,-0.98718,1e-05,1.82993]
[1777812536801,47.92,78806.78,0.0,-0.98719,1e-05,1.82887]
[1777812541837,47.92,78802.3,0.0,-0.98725,1e-05,1.82188]
[1777812542469,47.92,78802.3,0.0,-0.98725,1e-05,1.82188]
[1777812542577,47.92,78802.3,0.0,-0.98725,1e-05,1.82188]
[1777812542642,47.92,78802.3,0.0,-0.98725,1e-05,1.82188]
[1777812542825,47.92,78802.3,0.0,-0.98725,1e-05,1.82188]
[1777812542844,47.92,78800.6,0.0,-0.98727,1e-05,1.81923]
[1777812547880,47.92,78800.29,0.0,-0.98727,1e-05,1.81875]
[1777812552915,47.92,78800.22,0.0,-0.98727,1e-05,1.81864]
[1777812555747,47.92,78799.42,0.0,-0.98728,1e-05,1.8174]
[1777812555826,47.92,78799.42,0.0,-0.98728,1e-05,1.8174]
[1777812559963,47.92,78795.91,0.0,-0.98732,1e-05,1.81194]
[1777812562604,47.92,78795.75,0.0,-0.98733,1e-05,1.8117]
[1777812562782,47.92,78795.75,0.0,-0.98733,1e-05,1.8117]
[1777812562826,47.92,78795.75,0.0,-0.98733,1e-05,1.8117]
[1777812562985,47.92,78796.23,0.0,-0.98732,1e-05,1.81244]
[1777812568020,47.92,78793.05,0.0,-0.98736,1e-05,1.80751]
[1777812569048,47.92,78793.05,0.0,-0.98736,1e-05,1.80751]
[1777812569076,47.92,78793.05,0.0,-0.98736,1e-05,1.80751]
[1777812569107,47.92,78793.05,0.0,-0.98736,1e-05,1.80751]
[1777812569327,47.92,78793.05,0.0,-0.98736,1e-05,1.80751]
[1777812569150,47.92,78792.49,0.0,-0.98737,1e-05,1.80664]
[1777812576076,47.92,78792.05,0.0,-0.98739,1e-05,1.80384]
[1777812580104,47.92,78788.91,0.0,-0.98742,1e-05,1.79899]
[1777812581596,47.92,78788.84,0.0,-0.98743,1e-05,1.79889]
[1777812581826,47.92,78788.84,0.0,-0.98743,1e-05,1.79889]
[1777812587152,47.92,78785.9,0.0,-0.98746,1e-05,1.79436]
[1777812589129,47.92,78785.67,0.0,-0.98746,1e-05,1.794]
[1777812589311,47.92,78785.67,0.0,-0.98746,1e-05,1.794]
[1777812589325,47.92,78785.67,0.0,-0.98746,1e-05,1.794]
[1777812590174,47.92,78785.41,0.0,-0.98747,1e-05,1.7936]
[1777812596215,47.92,78784.71,0.0,-0.98748,1e-05,1.79252]
[1777812596948,47.92,78784.71,0.0,-0.98748,1e-05,1.79252]
[1777812597067,47.92,78784.71,0.0,-0.98748,1e-05,1.79252]
[1777812597075,47.92,78784.71,0.0,-0.98748,1e-05,1.79252]
[1777812597153,47.92,78784.71,0.0,-0.98748,1e-05,1.79252]
[1777812606286,47.92,78781.48,0.0,-0.98752,1e-05,1.78756]
[1777812608221,47.92,78780.87,0.0,-0.98752,1e-05,1.78662]
[1777812608324,47.92,78780.87,0.0,-0.98752,1e-05,1.78662]
[1777812608447,47.92,78780.87,0.0,-0.98752,1e-05,1.78662]
[1777812608577,47.92,78780.87,0.0,-0.98752,1e-05,1.78662]
[1777812609310,47.92,78780.65,0.0,-0.98753,1e-05,1.78629]
[1777812614342,47.92,78780.88,0.0,-0.98752,1e-05,1.78664]
[1777812620384,47.92,78779.86,0.0,-0.98754,1e-05,1.78508]
[1777812623870,47.92,78779.86,0.0,-0.98754,1e-05,1.78508]
[1777812624075,47.92,78779.86,0.0,-0.98754,1e-05,1.78508]
[1777812630453,47.92,78779.58,0.0,-0.98754,1e-05,1.78465]
[1777812636495,47.92,78778.64,0.0,-0.98756,1e-05,1.7811]
[1777812639990,47.92,78778.65,0.0,-0.98756,1e-05,1.78112]
[1777812640074,47.92,78778.65,0.0,-0.98756,1e-05,1.78112]
[1777812640098,47.92,78778.65,0.0,-0.98756,1e-05,1.78112]
[1777812640325,47.92,78778.65,0.0,-0.98756,1e-05,1.78112]
[1777812640176,47.92,78778.65,0.0,-0.98756,1e-05,1.78112]
[1777812645560,47.92,78778.54,0.0,-0.98757,1e-05,1.78095]
[1777812646671,47.92,78778.54,0.0,-0.98757,1e-05,1.78095]
[1777812646828,47.92,78778.54,0.0,-0.98757,1e-05,1.78095]
[1777812656636,47.92,78778.54,0.0,-0.98757,1e-05,1.78095]
[1777812662679,47.92,78778.15,0.0,-0.98757,1e-05,1.78035]
[1777812667714,47.92,78778.15,0.0,-0.98757,1e-05,1.78035]
[1777812669915,47.92,78778.15,0.0,-0.98757,1e-05,1.78035]
[1777812670075,47.92,78778.15,0.0,-0.98757,1e-05,1.78035]
[1777812670092,47.92,78778.15,0.0,-0.98757,1e-05,1.78035]
[1777812670326,47.92,78778.15,0.0,-0.98757,1e-05,1.78035]
[1777812670341,47.92,78778.15,0.0,-0.98757,1e-05,1.78035]
[1777812680805,47.92,78778.22,0.0,-0.98757,1e-05,1.78046]
[1777812684426,47.92,78778.76,0.0,-0.98756,1e-05,1.78129]
[1777812684575,47.92,78778.87,0.0,-0.98756,1e-05,1.78146]
[1777812689868,47.92,78778.54,0.0,-0.98757,1e-05,1.78095]
[1777812694902,47.92,78778.5,0.0,-0.98758,1e-05,1.77879]
[1777812699639,47.92,78778.3,0.0,-0.98758,1e-05,1.77848]
[1777812699822,47.92,78778.3,0.0,-0.98758,1e-05,1.77848]
[1777812699825,47.92,78778.3,0.0,-0.98758,1e-05,1.77848]
[1777812700075,47.92,78778.3,0.0,-0.98758,1e-05,1.77848]
[1777812700169,47.92,78778.3,0.0,-0.98758,1e-05,1.77848]
[1777812705654,47.92,78780.11,0.0,-0.98756,1e-05,1.78125]
[1777812705827,47.92,78780.11,0.0,-0.98756,1e-05,1.78125]
[1777812710007,47.92,78783.83,0.0,-0.98752,1e-05,1.78696]
[1777812711502,47.92,78783.87,0.0,-0.98751,1e-05,1.78702]
[1777812711579,47.92,78783.87,0.0,-0.98751,1e-05,1.78702]
[1777812711691,47.92,78783.87,0.0,-0.98751,1e-05,1.78702]
[1777812711828,47.92,78783.87,0.0,-0.98751,1e-05,1.78702]
[1777812711848,47.92,78783.87,0.0,-0.98751,1e-05,1.78702]
[1777812719071,47.92,78783.37,0.0,-0.98752,1e-05,1.78625]
[1777812721737,47.92,78783.37,0.0,-0.98752,1e-05,1.78625]
[1777812721826,47.92,78783.37,0.0,-0.98752,1e-05,1.78625]
[1777812730148,47.92,78782.47,0.0,-0.98753,1e-05,1.78487]
[1777812733298,47.92,78783.25,0.0,-0.98752,1e-05,1.78607]
[1777812733325,47.92,78783.25,0.0,-0.98752,1e-05,1.78607]
[1777812733579,47.92,78783.25,0.0,-0.98752,1e-05,1.78607]
[1777812733827,47.92,78783.25,0.0,-0.98752,1e-05,1.78607]
[1777812737196,47.92,78783.28,0.0,-0.98752,1e-05,1.78611]
[1777812742232,47.92,78782.97,0.0,-0.98753,1e-05,1.78564]
[1777812743101,47.92,78782.97,0.0,-0.98753,1e-05,1.78564]
[1777812743325,47.92,78782.97,0.0,-0.98753,1e-05,1.78564]
[1777812749280,47.92,78782.01,0.0,-0.98754,1e-05,1.78416]
[1777812750299,47.92,78782.01,0.0,-0.98754,1e-05,1.78416]
[1777812750325,47.92,78782.01,0.0,-0.98754,1e-05,1.78416]
[1777812750607,47.92,78781.64,0.0,-0.98754,1e-05,1.7836]
[1777812750826,47.92,78781.64,0.0,-0.98754,1e-05,1.7836]
[1777812750866,47.92,78781.64,0.0,-0.98754,1e-05,1.7836]
[1777812756330,47.92,78780.31,0.0,-0.98757,1e-05,1.77946]
[1777812762372,47.92,78776.45,0.0,-0.98762,1e-05,1.77356]
[1777812764601,47.92,78776.71,0.0,-0.98762,1e-05,1.77396]
[1777812764826,47.92,78776.71,0.0,-0.98762,1e-05,1.77396]
[1777812770088,47.92,78777.01,0.0,-0.98761,1e-05,1.77441]
[1777812770278,47.92,78777.01,0.0,-0.98761,1e-05,1.77441]
[1777812770325,47.92,78777.01,0.0,-0.98761,1e-05,1.77441]
[1777812770428,47.92,78777.29,0.0,-0.98761,1e-05,1.77484]
[1777812776470,47.92,78776.43,0.0,-0.98762,1e-05,1.77353]
[1777812781504,47.92,78776.32,0.0,-0.98762,1e-05,1.77336]
[1777812789561,47.92,78775.43,0.0,-0.98763,1e-05,1.772]
[1777812798751,47.92,78775.43,0.0,-0.98763,1e-05,1.772]
[1777812798825,47.92,78775.43,0.0,-0.98763,1e-05,1.772]
[1777812798998,47.92,78775.43,0.0,-0.98763,1e-05,1.772]
[1777812799075,47.92,78775.43,0.0,-0.98763,1e-05,1.772]
[1777812799148,47.92,78775.43,0.0,-0.98763,1e-05,1.772]
[1777812804672,47.92,78775.43,0.0,-0.98763,1e-05,1.772]
[1777812809707,47.92,78775.36,0.0,-0.98763,1e-05,1.7719]
[1777812818770,47.92,78775.52,0.0,-0.98764,1e-05,1.77005]
[1777812824812,47.92,78775.07,0.0,-0.98765,1e-05,1.76936]
[1777812825981,47.92,78775.07,0.0,-0.98765,1e-05,1.76936]
[1777812826075,47.92,78775.07,0.0,-0.98765,1e-05,1.76936]
[1777812828146,47.92,78774.99,0.0,-0.98765,1e-05,1.76924]
[1777812828326,47.92,78774.99,0.0,-0.98765,1e-05,1.76924]
[1777812829846,47.92,78769.7,0.0,-0.98771,1e-05,1.76119]
[1777812835356,47.92,78769.37,0.0,-0.98772,1e-05,1.76069]
[1777812835577,47.92,78769.37,0.0,-0.98772,1e-05,1.76069]
[1777812835458,47.92,78769.2,0.0,-0.98772,1e-05,1.76043]
[1777812837458,47.92,78768.73,0.0,-0.98773,1e-05,1.75972]
[1777812837577,47.92,78768.73,0.0,-0.98773,1e-05,1.75972]
[1777812842938,47.92,78765.62,0.0,-0.98776,1e-05,1.75501]
[1777812844332,47.92,78765.62,0.0,-0.98776,1e-05,1.75501]
[1777812844578,47.92,78765.62,0.0,-0.98776,1e-05,1.75501]
[1777812844680,47.92,78765.43,0.0,-0.98777,1e-05,1.75472]
[1777812844832,47.92,78765.43,0.0,-0.98777,1e-05,1.75472]
[1777812844918,47.92,78765.43,0.0,-0.98777,1e-05,1.75472]
[1777812849987,47.92,78763.51,0.0,-0.98779,1e-05,1.75182]
[1777812856029,47.92,78761.95,0.0,-0.98781,1e-05,1.74946]
[1777812858950,47.92,78760.69,0.0,-0.98782,1e-05,1.74756]
[1777812859077,47.92,78760.69,0.0,-0.98782,1e-05,1.74756]
[1777812862071,47.92,78753.38,0.0,-0.98791,1e-05,1.73656]
[1777812865926,47.92,78753.16,0.0,-0.98791,1e-05,1.73623]
[1777812866079,47.92,78753.16,0.0,-0.98791,1e-05,1.73623]
[1777812866574,47.92,78753.16,0.0,-0.98791,1e-05,1.73623]
[1777812866829,47.92,78753.12,0.0,-0.98791,1e-05,1.73617]
[1777812867105,47.92,78752.73,0.0,-0.98792,1e-05,1.73558]
[1777812872141,47.92,78751.99,0.0,-0.98794,1e-05,1.73241]
[1777812872910,47.92,78751.99,0.0,-0.98794,1e-05,1.73241]
[1777812873074,47.92,78751.99,0.0,-0.98794,1e-05,1.73241]
[1777812878183,47.92,78751.76,0.0,-0.98794,1e-05,1.73206]
[1777812883218,47.92,78749.97,0.0,-0.98796,1e-05,1.72938]
[1777812888253,47.92,78749.74,0.0,-0.98797,1e-05,1.72904]
[1777812892524,47.92,78749.78,0.0,-0.98797,1e-05,1.7291]
[1777812892576,47.92,78749.78,0.0,-0.98797,1e-05,1.7291]
[1777812893174,47.92,78750.17,0.0,-0.98796,1e-05,1.72968]
[1777812893326,47.92,78750.17,0.0,-0.98796,1e-05,1.72968]
[1777812893384,47.92,78750.25,0.0,-0.98796,1e-05,1.7298]
[1777812899330,47.92,78749.3,0.0,-0.98797,1e-05,1.72838]
[1777812905372,47.92,78749.3,0.0,-0.98797,1e-05,1.72838]
[1777812911414,47.92,78749.3,0.0,-0.98797,1e-05,1.72838]
[1777812920477,47.92,78749.2,0.0,-0.98797,1e-05,1.72823]
[1777812926518,47.92,78749.23,0.0,-0.98797,1e-05,1.72828]
[1777812931554,47.92,78748.98,0.0,-0.98799,1e-05,1.72584]
[1777812937596,47.92,78748.83,0.0,-0.98799,1e-05,1.72562]
[1777812942631,47.92,78748.65,0.0,-0.98799,1e-05,1.72535]
[1777812947666,47.92,78742.65,0.0,-0.98806,1e-05,1.71641]
[1777812948673,47.92,78735.98,0.0,-0.98814,1e-05,1.70651]
[1777812950113,47.92,78735.25,0.0,-0.98815,1e-05,1.70543]
[1777812950325,47.92,78735.25,0.0,-0.98815,1e-05,1.70543]
[1777812953930,47.92,78733.84,0.0,-0.98817,1e-05,1.70334]
[1777812954076,47.92,78733.84,0.0,-0.98817,1e-05,1.70334]
[1777812954715,47.92,78733.3,0.0,-0.98817,1e-05,1.70254]
[1777812957604,47.92,78732.92,0.0,-0.98818,1e-05,1.70198]
[1777812957827,47.92,78732.92,0.0,-0.98818,1e-05,1.70198]
[1777812964784,47.92,78732.6,0.0,-0.98818,1e-05,1.70151]
[1777812968700,47.92,78731.3,0.0,-0.9882,1e-05,1.69959]
[1777812968826,47.92,78731.27,0.0,-0.9882,1e-05,1.69954]
[1777812969408,47.92,78731.27,0.0,-0.9882,1e-05,1.69954]
[1777812969581,47.92,78731.27,0.0,-0.9882,1e-05,1.69954]
[1777812969676,47.92,78730.08,0.0,-0.98821,1e-05,1.69779]
[1777812973848,47.92,78726.69,0.0,-0.98825,1e-05,1.69279]
[1777812975350,47.92,78726.69,0.0,-0.98825,1e-05,1.69279]
[1777812975574,47.92,78726.69,0.0,-0.98825,1e-05,1.69279]
[1777812975671,47.92,78723.04,0.0,-0.98829,1e-05,1.68743]
[1777812980898,47.92,78723.01,0.0,-0.98829,1e-05,1.68739]
[1777812987946,47.92,78722.37,0.0,-0.9883,1e-05,1.68645]
[1777812990415,47.92,78722.41,0.0,-0.9883,1e-05,1.68651]
[1777812990577,47.92,78722.41,0.0,-0.9883,1e-05,1.68651]
[1777812991455,47.92,78723.08,0.0,-0.98829,1e-05,1.68749]
[1777812991575,47.92,78723.08,0.0,-0.98829,1e-05,1.68749]
[1777812991676,47.92,78723.12,0.0,-0.98831,1e-05,1.68552]
[1777812997010,47.92,78722.85,0.0,-0.98831,1e-05,1.68512]
[1777813005066,47.92,78722.82,0.0,-0.98831,1e-05,1.68508]
[1777813012115,47.92,78722.78,0.0,-0.98831,1e-05,1.68502]
[1777813013299,47.92,78722.78,0.0,-0.98831,1e-05,1.68502]
[1777813013324,47.92,78722.78,0.0,-0.98831,1e-05,1.68502]
[1777813021675,47.92,78722.78,0.0,-0.98831,1e-05,1.68502]
[1777813021827,47.92,78722.1,0.0,-0.98832,1e-05,1.68402]
[1777813022868,47.92,78720.85,0.0,-0.98833,1e-05,1.68219]
[1777813023076,47.92,78720.85,0.0,-0.98833,1e-05,1.68219]
[1777813023192,47.92,78720.54,0.0,-0.98834,1e-05,1.68174]
[1777813027128,47.92,78719.96,0.0,-0.98834,1e-05,1.68089]
[1777813027327,47.92,78719.96,0.0,-0.98834,1e-05,1.68089]
[1777813033262,47.92,78720.02,0.0,-0.98834,1e-05,1.68098]
[1777813038296,47.92,78719.65,0.0,-0.98835,1e-05,1.68044]
[1777813044339,47.92,78718.59,0.0,-0.98836,1e-05,1.67889]
[1777813046025,47.92,78717.73,0.0,-0.98837,1e-05,1.67763]
[1777813046075,47.92,78717.73,0.0,-0.98837,1e-05,1.67763]
[1777813047200,47.92,78717.67,0.0,-0.98837,1e-05,1.67754]
[1777813047324,47.92,78717.67,0.0,-0.98837,1e-05,1.67754]
[1777813047426,47.92,78717.67,0.0,-0.98837,1e-05,1.67754]
[1777813053401,47.92,78717.04,0.0,-0.98839,1e-05,1.6746]
[1777813057868,47.92,78717.99,0.0,-0.98838,1e-05,1.67599]
[1777813058075,47.92,78717.99,0.0,-0.98838,1e-05,1.67599]
[1777813063472,47.92,78718.12,0.0,-0.98838,1e-05,1.67618]
[1777813065661,47.92,78717.45,0.0,-0.98838,1e-05,1.6752]
[1777813065827,47.92,78717.45,0.0,-0.98838,1e-05,1.6752]
[1777813067042,47.92,78718.03,0.0,-0.98838,1e-05,1.67605]
[1777813067082,47.92,78718.03,0.0,-0.98838,1e-05,1.67605]
[1777813067500,47.92,78718.06,0.0,-0.98838,1e-05,1.67609]
[1777813074549,47.92,78718.06,0.0,-0.98838,1e-05,1.67609]
[1777813081598,47.92,78718.03,0.0,-0.98838,1e-05,1.67605]
[1777813087639,47.92,78717.94,0.0,-0.98838,1e-05,1.67592]
[1777813099724,47.92,78718.19,0.0,-0.98838,1e-05,1.67628]
[1777813104025,47.92,78720.49,0.0,-0.98835,1e-05,1.67964]
[1777813104077,47.92,78720.49,0.0,-0.98835,1e-05,1.67964]
[1777813109794,47.92,78721.18,0.0,-0.98834,1e-05,1.68065]
[1777813116843,47.92,78720.75,0.0,-0.98836,1e-05,1.678]
[1777813118857,47.92,78723.8,0.0,-0.98833,1e-05,1.68246]
[1777813119026,47.92,78723.8,0.0,-0.98833,1e-05,1.68246]
[1777813119079,47.92,78723.8,0.0,-0.98833,1e-05,1.68246]
[1777813119864,47.92,78732.12,0.0,-0.98823,1e-05,1.69468]
[1777813120291,47.92,78732.12,0.0,-0.98823,1e-05,1.69468]
[1777813120326,47.92,78732.12,0.0,-0.98823,1e-05,1.69468]
[1777813120871,47.92,78736.58,0.0,-0.98818,1e-05,1.70126]
[1777813121206,47.92,78736.58,0.0,-0.98818,1e-05,1.70126]
[1777813121325,47.92,78736.58,0.0,-0.98818,1e-05,1.70126]
[1777813121878,47.92,78737.42,0.0,-0.98817,1e-05,1.70251]
[1777813127920,47.92,78738.02,0.0,-0.98816,1e-05,1.70339]
[1777813128822,47.92,78738.02,0.0,-0.98816,1e-05,1.70339]
[1777813129077,47.92,78738.89,0.0,-0.98815,1e-05,1.70468]
[1777813137990,47.92,78739.32,0.0,-0.98814,1e-05,1.70532]
[1777813142428,47.92,78739.35,0.0,-0.98814,1e-05,1.70536]
[1777813144744,47.92,78739.42,0.0,-0.98814,1e-05,1.70546]
[1777813144826,47.92,78739.42,0.0,-0.98814,1e-05,1.70546]
[1777813144896,47.92,78739.39,0.0,-0.98814,1e-05,1.70542]
[1777813150075,47.92,78739.53,0.0,-0.98814,1e-05,1.70563]
[1777813155110,47.92,78739.57,0.0,-0.98814,1e-05,1.70569]
[1777813160145,47.92,78739.57,0.0,-0.98814,1e-05,1.70569]
[1777813165179,47.92,78740.79,0.0,-0.98813,1e-05,1.70749]
[1777813171222,47.92,78740.29,0.0,-0.98815,1e-05,1.70471]
[1777813179649,47.92,78740.85,0.0,-0.98814,1e-05,1.70554]
[1777813185321,47.92,78742.44,0.0,-0.98812,1e-05,1.70789]
[1777813191363,47.92,78742.28,0.0,-0.98812,1e-05,1.70766]
[1777813201434,47.92,78748.32,0.0,-0.98805,1e-05,1.71663]
[1777813203447,47.92,78750.12,0.0,-0.98803,1e-05,1.71931]
[1777813208483,47.92,78748.4,0.0,-0.98805,1e-05,1.71675]
[1777813213518,47.92,78748.66,0.0,-0.98805,1e-05,1.71713]
[1777813220567,47.92,78739.87,0.0,-0.98815,1e-05,1.70409]
[1777813221574,47.92,78734.17,0.0,-0.98822,1e-05,1.69567]
[1777813223588,47.92,78732.59,0.0,-0.98824,1e-05,1.69334]
[1777813225602,47.92,78729.28,0.0,-0.98828,1e-05,1.68847]
[1777813227616,47.92,78725.11,0.0,-0.98832,1e-05,1.68235]
[1777813228623,47.92,78719.99,0.0,-0.98838,1e-05,1.67487]
[1777813233658,47.92,78719.06,0.0,-0.98841,1e-05,1.67149]
[1777813234730,47.92,78719.06,0.0,-0.98841,1e-05,1.67149]
[1777813234826,47.92,78719.06,0.0,-0.98841,1e-05,1.67149]
[1777813241714,47.92,78719.11,0.0,-0.98841,1e-05,1.67156]
[1777813245090,47.92,78721.69,0.0,-0.98838,1e-05,1.67533]
[1777813245973,47.92,78721.69,0.0,-0.98838,1e-05,1.67533]
[1777813246077,47.92,78721.69,0.0,-0.98838,1e-05,1.67533]
[1777813245984,47.92,78721.39,0.0,-0.98838,1e-05,1.67489]
[1777813247577,47.92,78721.39,0.0,-0.98838,1e-05,1.67489]
[1777813262861,47.92,78721.72,0.0,-0.98838,1e-05,1.67537]
[1777813270916,47.92,78722.07,0.0,-0.98837,1e-05,1.67588]
[1777813276100,47.92,78722.23,0.0,-0.98837,1e-05,1.67612]
[1777813276325,47.92,78721.81,0.0,-0.98838,1e-05,1.6755]
[1777813276959,47.92,78722.64,0.0,-0.98837,1e-05,1.67671]
[1777813277966,47.92,78732.15,0.0,-0.98826,1e-05,1.69066]
[1777813279800,47.92,78734.13,0.0,-0.98823,1e-05,1.69357]
[1777813279829,47.92,78734.13,0.0,-0.98823,1e-05,1.69357]
[1777813279980,47.92,78734.39,0.0,-0.98823,1e-05,1.69395]
[1777813288036,47.92,78734.6,0.0,-0.98823,1e-05,1.69426]
[1777813290946,47.92,78734.81,0.0,-0.98822,1e-05,1.69457]
[1777813291075,47.92,78734.81,0.0,-0.98822,1e-05,1.69457]
[1777813291133,47.92,78734.77,0.0,-0.98824,1e-05,1.69248]
[1777813292121,47.92,78734.77,0.0,-0.98824,1e-05,1.69248]
[1777813292327,47.92,78734.09,0.0,-0.98825,1e-05,1.69147]
[1777813302134,47.92,78733.89,0.0,-0.98825,1e-05,1.69118]
[1777813307171,47.92,78733.48,0.0,-0.98825,1e-05,1.69058]
[1777813317241,47.92,78733.7,0.0,-0.98825,1e-05,1.6909]
[1777813322680,47.92,78733.7,0.0,-0.98825,1e-05,1.6909]
[1777813322825,47.92,78733.7,0.0,-0.98825,1e-05,1.6909]
[1777813322926,47.92,78733.7,0.0,-0.98825,1e-05,1.6909]
[1777813324093,47.92,78733.7,0.0,-0.98825,1e-05,1.6909]
[1777813324328,47.92,78733.7,0.0,-0.98825,1e-05,1.6909]
[1777813329878,47.92,78734.13,0.0,-0.98825,1e-05,1.69153]
[1777813330082,47.92,78734.13,0.0,-0.98825,1e-05,1.69153]
[1777813330147,47.92,78734.04,0.0,-0.98825,1e-05,1.6914]
[1777813330944,47.92,78734.04,0.0,-0.98825,1e-05,1.6914]
[1777813331075,47.92,78734.04,0.0,-0.98825,1e-05,1.6914]
[1777813336373,47.92,78733.58,0.0,-0.98825,1e-05,1.69072]
[1777813338395,47.92,78733.58,0.0,-0.98825,1e-05,1.69072]
[1777813338577,47.92,78733.58,0.0,-0.98825,1e-05,1.69072]
[1777813342719,47.92,78732.55,0.0,-0.98826,1e-05,1.68921]
[1777813342829,47.92,78732.55,0.0,-0.98826,1e-05,1.68921]
[1777813342930,47.92,78733.25,0.0,-0.98826,1e-05,1.69024]
[1777813344079,47.92,78733.25,0.0,-0.98826,1e-05,1.69024]
[1777813344326,47.92,78733.25,0.0,-0.98826,1e-05,1.69024]
[1777813349465,47.92,78732.98,0.0,-0.98826,1e-05,1.68984]
[1777813354526,47.92,78733.56,0.0,-0.98827,1e-05,1.68866]
[1777813354575,47.92,78733.56,0.0,-0.98827,1e-05,1.68866]
[1777813354627,47.92,78733.56,0.0,-0.98827,1e-05,1.68866]
[1777813355688,47.92,78733.56,0.0,-0.98827,1e-05,1.68866]
[1777813355828,47.92,78733.56,0.0,-0.98827,1e-05,1.68866]
[1777813361549,47.92,78733.0,0.0,-0.98827,1e-05,1.68784]
[1777813363449,47.92,78732.89,0.0,-0.98827,1e-05,1.68768]
[1777813363575,47.92,78732.89,0.0,-0.98827,1e-05,1.68768]
[1777813363676,47.92,78733.04,0.0,-0.98827,1e-05,1.6879]
[1777813364534,47.92,78733.04,0.0,-0.98827,1e-05,1.6879]
[1777813364578,47.92,78733.04,0.0,-0.98827,1e-05,1.6879]
[1777813372625,47.92,78733.1,0.0,-0.98827,1e-05,1.68798]
[1777813378668,47.92,78732.76,0.0,-0.98828,1e-05,1.68748]
[1777813386723,47.92,78732.58,0.0,-0.98828,1e-05,1.68722]
[1777813392766,47.92,78732.83,0.0,-0.98828,1e-05,1.68759]
[1777813397800,47.92,78732.79,0.0,-0.98828,1e-05,1.68753]
[1777813401829,47.92,78729.9,0.0,-0.98831,1e-05,1.68329]
[1777813402763,47.92,78729.9,0.0,-0.98831,1e-05,1.68329]
[1777813402825,47.92,78729.9,0.0,-0.98831,1e-05,1.68329]
[1777813402836,47.92,78729.71,0.0,-0.98831,1e-05,1.68301]
[1777813404164,47.92,78729.71,0.0,-0.98831,1e-05,1.68301]
[1777813404329,47.92,78729.25,0.0,-0.98832,1e-05,1.68233]
[1777813409885,47.92,78728.59,0.0,-0.98832,1e-05,1.68137]
[1777813410784,47.92,78728.59,0.0,-0.98832,1e-05,1.68137]
[1777813410831,47.92,78728.59,0.0,-0.98832,1e-05,1.68137]
[1777813415927,47.92,78719.32,0.0,-0.98844,1e-05,1.66582]
[1777813416473,47.92,78719.32,0.0,-0.98844,1e-05,1.66582]
[1777813416574,47.92,78719.32,0.0,-0.98844,1e-05,1.66582]
[1777813416934,47.92,78717.58,0.0,-0.98846,1e-05,1.66329]
[1777813417880,47.92,78717.58,0.0,-0.98846,1e-05,1.66329]
[1777813418078,47.92,78717.58,0.0,-0.98846,1e-05,1.66329]
[1777813425997,47.92,78716.97,0.0,-0.98847,1e-05,1.6624]
[1777813428670,47.92,78716.13,0.0,-0.98848,1e-05,1.66118]
[1777813428825,47.92,78716.13,0.0,-0.98848,1e-05,1.66118]
[1777813429019,47.92,78716.25,0.0,-0.98848,1e-05,1.66136]
[1777813430098,47.92,78716.25,0.0,-0.98848,1e-05,1.66136]
[1777813430327,47.92,78716.31,0.0,-0.98848,1e-05,1.66144]
[1777813435900,47.92,78715.92,0.0,-0.98848,1e-05,1.66088]
[1777813436074,47.92,78715.92,0.0,-0.98848,1e-05,1.66088]
[1777813436175,47.92,78715.92,0.0,-0.98848,1e-05,1.66088]
[1777813437019,47.92,78715.92,0.0,-0.98848,1e-05,1.66088]
[1777813437077,47.92,78715.92,0.0,-0.98848,1e-05,1.66088]
[1777813442111,47.92,78715.99,0.0,-0.98848,1e-05,1.66098]
[1777813443267,47.92,78715.99,0.0,-0.98848,1e-05,1.66098]
[1777813443332,47.92,78715.99,0.0,-0.98848,1e-05,1.66098]
[1777813449160,47.92,78715.99,0.0,-0.98848,1e-05,1.66098]
[1777813454195,47.92,78714.66,0.0,-0.9885,1e-05,1.65905]
[1777813456994,47.92,78714.7,0.0,-0.9885,1e-05,1.65911]
[1777813457075,47.92,78714.7,0.0,-0.9885,1e-05,1.65911]
[1777813457216,47.92,78714.6,0.0,-0.9885,1e-05,1.65896]
[1777813458179,47.92,78714.6,0.0,-0.9885,1e-05,1.65896]
[1777813458331,47.92,78714.6,0.0,-0.9885,1e-05,1.65896]
[1777813463196,47.92,78714.83,0.0,-0.9885,1e-05,1.6593]
[1777813463324,47.92,78714.83,0.0,-0.9885,1e-05,1.6593]
[1777813463257,47.92,78714.61,0.0,-0.9885,1e-05,1.65898]
[1777813463987,47.92,78714.61,0.0,-0.9885,1e-05,1.65898]
[1777813464076,47.92,78714.61,0.0,-0.9885,1e-05,1.65898]
[1777813464265,47.92,78712.86,0.0,-0.98852,1e-05,1.65644]
[1777813469300,47.92,78712.7,0.0,-0.98852,1e-05,1.65621]
[1777813470307,47.92,78710.48,0.0,-0.98855,1e-05,1.653]
[1777813470480,47.92,78710.48,0.0,-0.98855,1e-05,1.653]
[1777813470578,47.92,78710.48,0.0,-0.98855,1e-05,1.653]
[1777813471131,47.92,78710.48,0.0,-0.98855,1e-05,1.653]
[1777813471324,47.92,78710.48,0.0,-0.98855,1e-05,1.653]
[1777813471337,47.92,78711.41,0.0,-0.98855,1e-05,1.65234]
[1777813472321,47.92,78713.66,0.0,-0.98852,1e-05,1.65559]
[1777813478951,47.92,78715.01,0.0,-0.98851,1e-05,1.65755]
[1777813481233,47.92,78714.96,0.0,-0.98851,1e-05,1.65747]
[1777813481326,47.92,78714.96,0.0,-0.98851,1e-05,1.65747]
[1777813485188,47.92,78714.56,0.0,-0.98851,1e-05,1.65689]
[1777813485329,47.92,78714.56,0.0,-0.98851,1e-05,1.65689]
[1777813488831,47.92,78715.2,0.0,-0.98851,1e-05,1.65782]
[1777813489079,47.92,78715.2,0.0,-0.98851,1e-05,1.65782]
[1777813489105,47.92,78719.24,0.0,-0.98846,1e-05,1.66368]
[1777813490268,47.92,78719.24,0.0,-0.98846,1e-05,1.66368]
[1777813490328,47.92,78719.24,0.0,-0.98846,1e-05,1.66368]
[1777813489440,47.92,78725.3,0.0,-0.98839,1e-05,1.67251]
[1777813494475,47.92,78725.51,0.0,-0.98839,1e-05,1.67281]
[1777813502109,47.92,78725.55,0.0,-0.98839,1e-05,1.67287]
[1777813502325,47.92,78725.55,0.0,-0.98839,1e-05,1.67287]
[1777813502152,47.92,78728.03,0.0,-0.98836,1e-05,1.67649]
[1777813502531,47.92,78729.13,0.0,-0.98835,1e-05,1.6781]
[1777813503542,47.92,78729.13,0.0,-0.98835,1e-05,1.6781]
[1777813503591,47.92,78729.13,0.0,-0.98835,1e-05,1.6781]
[1777813511594,47.92,78729.08,0.0,-0.98835,1e-05,1.67803]
[1777813516966,47.92,78730.53,0.0,-0.98833,1e-05,1.68015]
[1777813517077,47.92,78730.53,0.0,-0.98833,1e-05,1.68015]
[1777813517179,47.92,78730.94,0.0,-0.98832,1e-05,1.68075]
[1777813518768,47.92,78730.98,0.0,-0.98832,1e-05,1.68081]
[1777813518826,47.92,78730.98,0.0,-0.98832,1e-05,1.68081]
[1777813521664,47.92,78734.19,0.0,-0.98829,1e-05,1.68552]
[1777813522997,47.92,78734.19,0.0,-0.98829,1e-05,1.68552]
[1777813523077,47.92,78734.19,0.0,-0.98829,1e-05,1.68552]
[1777813523177,47.92,78736.35,0.0,-0.98826,1e-05,1.68869]
[1777813524811,47.92,78736.69,0.0,-0.98826,1e-05,1.68919]
[1777813524825,47.92,78736.69,0.0,-0.98826,1e-05,1.68919]
[1777813524987,47.92,78736.76,0.0,-0.98826,1e-05,1.68929]
[1777813530728,47.92,78737.07,0.0,-0.98825,1e-05,1.68975]
[1777813532362,47.92,78737.07,0.0,-0.98825,1e-05,1.68975]
[1777813532578,47.92,78737.07,0.0,-0.98825,1e-05,1.68975]
[1777813538783,47.92,78736.98,0.0,-0.98827,1e-05,1.68758]
[1777813546840,47.92,78737.02,0.0,-0.98827,1e-05,1.68764]
[1777813549181,47.92,78737.02,0.0,-0.98827,1e-05,1.68764]
[1777813549325,47.92,78737.02,0.0,-0.98827,1e-05,1.68764]
[1777813549419,47.92,78736.18,0.0,-0.98828,1e-05,1.68641]
[1777813549861,47.92,78732.29,0.0,-0.98832,1e-05,1.6807]
[1777813550997,47.92,78732.29,0.0,-0.98832,1e-05,1.6807]
[1777813551075,47.92,78732.29,0.0,-0.98832,1e-05,1.6807]
[1777813551126,47.92,78728.84,0.0,-0.98836,1e-05,1.67565]
[1777813551875,47.92,78726.02,0.0,-0.98839,1e-05,1.67153]
[1777813556758,47.92,78724.77,0.0,-0.98841,1e-05,1.66971]
[1777813556830,47.92,78724.77,0.0,-0.98841,1e-05,1.66971]
[1777813560746,47.92,78724.77,0.0,-0.98841,1e-05,1.66971]
[1777813560825,47.92,78724.77,0.0,-0.98841,1e-05,1.66971]
[1777813560938,47.92,78725.57,0.0,-0.9884,1e-05,1.67088]
[1777813570007,47.92,78726.42,0.0,-0.98839,1e-05,1.67212]
[1777813572294,47.92,78726.42,0.0,-0.98839,1e-05,1.67212]
[1777813572327,47.92,78726.42,0.0,-0.98839,1e-05,1.67212]
[1777813578058,47.92,78727.15,0.0,-0.98838,1e-05,1.67318]
[1777813582389,47.92,78727.11,0.0,-0.98838,1e-05,1.67312]
[1777813582426,47.92,78727.18,0.0,-0.98838,1e-05,1.67323]
[1777813582574,47.92,78727.18,0.0,-0.98838,1e-05,1.67323]
[1777813584297,47.92,78727.18,0.0,-0.98838,1e-05,1.67323]
[1777813584332,47.92,78727.18,0.0,-0.98838,1e-05,1.67323]
[1777813586114,47.92,78727.15,0.0,-0.98838,1e-05,1.67318]
[1777813592155,47.92,78726.94,0.0,-0.9884,1e-05,1.67085]
[1777813597191,47.92,78726.98,0.0,-0.9884,1e-05,1.67091]
[1777813604240,47.92,78726.9,0.0,-0.9884,1e-05,1.6708]
[1777813615317,47.92,78726.74,0.0,-0.9884,1e-05,1.67056]
[1777813620352,47.92,78726.7,0.0,-0.9884,1e-05,1.6705]
[1777813628067,47.92,78726.35,0.0,-0.9884,1e-05,1.66999]
[1777813628077,47.92,78726.35,0.0,-0.9884,1e-05,1.66999]
[1777813628408,47.92,78726.21,0.0,-0.98841,1e-05,1.66979]
[1777813630138,47.92,78726.21,0.0,-0.98841,1e-05,1.66979]
[1777813630325,47.92,78726.21,0.0,-0.98841,1e-05,1.66979]
[1777813639494,47.92,78726.07,0.0,-0.98841,1e-05,1.66959]
[1777813643381,47.92,78726.1,0.0,-0.98841,1e-05,1.66963]
[1777813643578,47.92,78726.1,0.0,-0.98841,1e-05,1.66963]
[1777813649564,47.92,78726.14,0.0,-0.98841,1e-05,1.66969]
[1777813655606,47.92,78726.21,0.0,-0.98842,1e-05,1.66777]
[1777813659580,47.92,78725.67,0.0,-0.98843,1e-05,1.66698]
[1777813659634,47.92,78724.52,0.0,-0.98844,1e-05,1.66531]
[1777813660567,47.92,78724.52,0.0,-0.98844,1e-05,1.66531]
[1777813660581,47.92,78724.52,0.0,-0.98844,1e-05,1.66531]
[1777813665676,47.92,78724.18,0.0,-0.98844,1e-05,1.66481]
[1777813670711,47.92,78721.86,0.0,-0.98847,1e-05,1.66144]
[1777813671718,47.92,78715.8,0.0,-0.98854,1e-05,1.65266]
[1777813673292,47.92,78715.8,0.0,-0.98854,1e-05,1.65266]
[1777813673326,47.92,78715.8,0.0,-0.98854,1e-05,1.65266]
[1777813674621,47.92,78713.43,0.0,-0.98857,1e-05,1.64924]
[1777813674829,47.92,78713.43,0.0,-0.98857,1e-05,1.64924]
[1777813674857,47.92,78712.59,0.0,-0.98858,1e-05,1.64803]
[1777813680781,47.92,78712.45,0.0,-0.98858,1e-05,1.64782]
[1777813688809,47.92,78712.41,0.0,-0.98858,1e-05,1.64777]
[1777813688831,47.92,78712.41,0.0,-0.98858,1e-05,1.64777]
[1777813693872,47.92,78711.69,0.0,-0.98859,1e-05,1.64673]
[1777813695886,47.92,78715.34,0.0,-0.98854,1e-05,1.652]
[1777813696712,47.92,78715.34,0.0,-0.98854,1e-05,1.652]
[1777813696827,47.92,78715.34,0.0,-0.98854,1e-05,1.652]
[1777813696893,47.92,78718.32,0.0,-0.98851,1e-05,1.65631]
[1777813697973,47.92,78718.32,0.0,-0.98851,1e-05,1.65631]
[1777813698087,47.92,78718.32,0.0,-0.98851,1e-05,1.65631]
[1777813698188,47.92,78718.97,0.0,-0.9885,1e-05,1.65725]
[1777813704948,47.92,78720.5,0.0,-0.98849,1e-05,1.65947]
[1777813709983,47.92,78719.77,0.0,-0.98849,1e-05,1.65841]
[1777813720054,47.92,78719.92,0.0,-0.98851,1e-05,1.65661]
[1777813723160,47.92,78719.38,0.0,-0.98851,1e-05,1.65583]
[1777813723331,47.92,78719.38,0.0,-0.98851,1e-05,1.65583]
[1777813729116,47.92,78717.58,0.0,-0.98853,1e-05,1.65323]
[1777813734998,47.92,78717.23,0.0,-0.98854,1e-05,1.65272]
[1777813735074,47.92,78717.23,0.0,-0.98854,1e-05,1.65272]
[1777813736303,47.92,78717.27,0.0,-0.98854,1e-05,1.65278]
[1777813736325,47.92,78717.27,0.0,-0.98854,1e-05,1.65278]
[1777813736399,47.92,78717.86,0.0,-0.98853,1e-05,1.65363]
[1777813742207,47.92,78719.43,0.0,-0.98851,1e-05,1.65591]
[1777813744969,47.92,78719.51,0.0,-0.98851,1e-05,1.65602]
[1777813745081,47.92,78719.51,0.0,-0.98851,1e-05,1.65602]
[1777813750264,47.92,78719.99,0.0,-0.9885,1e-05,1.65672]
[1777813752555,47.92,78720.18,0.0,-0.9885,1e-05,1.65699]
[1777813752575,47.92,78720.18,0.0,-0.9885,1e-05,1.65699]
[1777813753584,47.92,78720.22,0.0,-0.9885,1e-05,1.65705]
[1777813753826,47.92,78720.37,0.0,-0.9885,1e-05,1.65727]
[1777813754291,47.92,78720.96,0.0,-0.98849,1e-05,1.65812]
[1777813759327,47.92,78720.94,0.0,-0.98849,1e-05,1.65809]
[1777813764365,47.92,78720.63,0.0,-0.9885,1e-05,1.65764]
[1777813764813,47.92,78720.63,0.0,-0.9885,1e-05,1.65764]
[1777813764834,47.92,78720.63,0.0,-0.9885,1e-05,1.65764]
[1777813771413,47.92,78720.59,0.0,-0.98851,1e-05,1.65557]
[1777813776448,47.92,78720.66,0.0,-0.98851,1e-05,1.65567]
[1777813781446,47.92,78721.2,0.0,-0.9885,1e-05,1.65646]
[1777813781577,47.92,78721.2,0.0,-0.9885,1e-05,1.65646]
[1777813783096,47.92,78720.82,0.0,-0.98851,1e-05,1.65591]
[1777813783325,47.92,78720.82,0.0,-0.98851,1e-05,1.65591]
[1777813783500,47.92,78722.38,0.0,-0.98849,1e-05,1.65817]
[1777813785514,47.92,78727.72,0.0,-0.98843,1e-05,1.66593]
[1777813786496,47.92,78727.72,0.0,-0.98843,1e-05,1.66593]
[1777813786575,47.92,78727.72,0.0,-0.98843,1e-05,1.66593]
[1777813788536,47.92,78733.72,0.0,-0.98836,1e-05,1.67468]
[1777813793571,47.92,78739.38,0.0,-0.9883,1e-05,1.68297]
[1777813793702,47.92,78739.38,0.0,-0.9883,1e-05,1.68297]
[1777813793825,47.92,78739.38,0.0,-0.9883,1e-05,1.68297]
[1777813795536,47.92,78739.6,0.0,-0.98829,1e-05,1.68329]
[1777813795575,47.92,78739.6,0.0,-0.98829,1e-05,1.68329]
[1777813795585,47.92,78739.49,0.0,-0.98829,1e-05,1.68313]
[1777813800621,47.92,78741.14,0.0,-0.98827,1e-05,1.68555]
[1777813801628,47.92,78745.66,0.0,-0.98822,1e-05,1.6922]
[1777813802876,47.92,78747.04,0.0,-0.98821,1e-05,1.69423]
[1777813803076,47.92,78747.04,0.0,-0.98821,1e-05,1.69423]
[1777813808681,47.92,78748.87,0.0,-0.98818,1e-05,1.69694]
[1777813809576,47.92,78748.87,0.0,-0.98818,1e-05,1.69694]
[1777813809826,47.92,78748.87,0.0,-0.98818,1e-05,1.69694]
[1777813810999,47.92,78748.82,0.0,-0.98819,1e-05,1.69686]
[1777813811075,47.92,78748.82,0.0,-0.98819,1e-05,1.69686]
[1777813811144,47.92,78748.82,0.0,-0.98819,1e-05,1.69686]
[1777813815730,47.92,78753.54,0.0,-0.98813,1e-05,1.70384]
[1777813817543,47.92,78753.54,0.0,-0.98813,1e-05,1.70384]
[1777813817578,47.92,78753.54,0.0,-0.98813,1e-05,1.70384]
[1777813817655,47.92,78756.96,0.0,-0.98809,1e-05,1.70892]
[1777813820767,47.92,78760.08,0.0,-0.98805,1e-05,1.71356]
[1777813824730,47.92,78759.58,0.0,-0.98806,1e-05,1.71281]
[1777813824834,47.92,78759.58,0.0,-0.98806,1e-05,1.71281]
[1777813825295,47.92,78759.58,0.0,-0.98806,1e-05,1.71281]
[1777813825326,47.92,78759.58,0.0,-0.98806,1e-05,1.71281]
[1777813825344,47.92,78759.42,0.0,-0.98806,1e-05,1.71258]
[1777813831032,47.92,78758.09,0.0,-0.98808,1e-05,1.7106]
[1777813831075,47.92,78758.09,0.0,-0.98808,1e-05,1.7106]
[1777813836879,47.92,78757.01,0.0,-0.9881,1e-05,1.70694]
[1777813843928,47.92,78756.87,0.0,-0.9881,1e-05,1.70673]
[1777813845701,47.92,78756.87,0.0,-0.9881,1e-05,1.70673]
[1777813844936,47.92,78752.64,0.0,-0.98815,1e-05,1.70046]
[1777813845827,47.92,78752.64,0.0,-0.98815,1e-05,1.70046]
[1777813848100,47.92,78750.32,0.0,-0.98818,1e-05,1.69703]
[1777813848326,47.92,78750.32,0.0,-0.98818,1e-05,1.69703]
[1777813848428,47.92,78750.27,0.0,-0.98818,1e-05,1.69696]
[1777813853999,47.92,78749.95,0.0,-0.98819,1e-05,1.69649]
[1777813860041,47.92,78750.06,0.0,-0.98818,1e-05,1.69665]
[1777813863056,47.92,78750.07,0.0,-0.98818,1e-05,1.69666]
[1777813863075,47.92,78750.07,0.0,-0.98818,1e-05,1.69666]
[1777813872124,47.92,78751.91,0.0,-0.98816,1e-05,1.69938]
[1777813874273,47.92,78751.91,0.0,-0.98816,1e-05,1.69938]
[1777813874325,47.92,78751.91,0.0,-0.98816,1e-05,1.69938]
[1777813874374,47.92,78751.91,0.0,-0.98816,1e-05,1.69938]
[1777813878632,47.92,78751.94,0.0,-0.98816,1e-05,1.69943]
[1777813878825,47.92,78751.94,0.0,-0.98816,1e-05,1.69943]
[1777813885216,47.92,78751.87,0.0,-0.98816,1e-05,1.69932]
[1777813890252,47.92,78750.71,0.0,-0.98818,1e-05,1.69761]
[1777813894066,47.92,78750.52,0.0,-0.98819,1e-05,1.69528]
[1777813894080,47.92,78750.52,0.0,-0.98819,1e-05,1.69528]
[1777813895311,47.92,78750.52,0.0,-0.98819,1e-05,1.69528]
[1777813895328,47.92,78750.52,0.0,-0.98819,1e-05,1.69528]
[1777813897300,47.92,78750.27,0.0,-0.9882,1e-05,1.69491]
[1777813901734,47.92,78750.27,0.0,-0.9882,1e-05,1.69491]
[1777813901825,47.92,78750.13,0.0,-0.9882,1e-05,1.6947]
[1777813913412,47.92,78750.06,0.0,-0.9882,1e-05,1.6946]
[1777813922727,47.92,78750.06,0.0,-0.9882,1e-05,1.6946]
[1777813922829,47.92,78750.06,0.0,-0.9882,1e-05,1.6946]
[1777813923386,47.92,78750.06,0.0,-0.9882,1e-05,1.6946]
[1777813923577,47.92,78750.06,0.0,-0.9882,1e-05,1.6946]
[1777813924489,47.92,78750.02,0.0,-0.9882,1e-05,1.69454]
[1777813931538,47.92,78749.99,0.0,-0.9882,1e-05,1.6945]
[1777813943623,47.92,78749.98,0.0,-0.9882,1e-05,1.69448]
[1777813949664,47.92,78750.06,0.0,-0.9882,1e-05,1.6946]
[1777813955707,47.92,78750.13,0.0,-0.98821,1e-05,1.69266]
[1777813961749,47.92,78751.28,0.0,-0.9882,1e-05,1.69436]
[1777813969805,47.92,78751.32,0.0,-0.9882,1e-05,1.69442]
[1777813975847,47.92,78751.04,0.0,-0.9882,1e-05,1.694]
[1777813976394,47.92,78751.04,0.0,-0.9882,1e-05,1.694]
[1777813976574,47.92,78751.04,0.0,-0.9882,1e-05,1.694]
[1777813981889,47.92,78751.0,0.0,-0.9882,1e-05,1.69394]
[1777813991959,47.92,78753.32,0.0,-0.98817,1e-05,1.69737]
[1777813993929,47.92,78753.32,0.0,-0.98817,1e-05,1.69737]
[1777813994077,47.92,78753.32,0.0,-0.98817,1e-05,1.69737]
[1777813997621,47.92,78753.32,0.0,-0.98817,1e-05,1.69737]
[1777813997827,47.92,78753.32,0.0,-0.98817,1e-05,1.69737]
[1777813997653,47.92,78751.74,0.0,-0.98819,1e-05,1.69504]
[1777814003449,47.92,78749.71,0.0,-0.98822,1e-05,1.69204]
[1777814003576,47.92,78749.71,0.0,-0.98822,1e-05,1.69204]
[1777814012100,47.92,78751.31,0.0,-0.98821,1e-05,1.69236]
[1777814017135,47.92,78751.24,0.0,-0.98821,1e-05,1.69225]
[1777814027205,47.92,78751.35,0.0,-0.98821,1e-05,1.69241]
[1777814033247,47.92,78750.44,0.0,-0.98822,1e-05,1.69107]
[1777814041303,47.92,78750.47,0.0,-0.98822,1e-05,1.69112]
[1777814046451,47.92,78750.58,0.0,-0.98822,1e-05,1.69128]
[1777814048915,47.92,78750.61,0.0,-0.98822,1e-05,1.69132]
[1777814049076,47.92,78750.61,0.0,-0.98822,1e-05,1.69132]
[1777814049126,47.92,78750.61,0.0,-0.98822,1e-05,1.69132]
[1777814054394,47.92,78750.72,0.0,-0.98822,1e-05,1.69149]
[1777814059429,47.92,78750.79,0.0,-0.98822,1e-05,1.69159]
[1777814064464,47.92,78750.02,0.0,-0.98823,1e-05,1.69045]
[1777814069499,47.92,78749.28,0.0,-0.98823,1e-05,1.68936]
[1777814074534,47.92,78747.38,0.0,-0.98827,1e-05,1.68453]
[1777814080576,47.92,78745.04,0.0,-0.9883,1e-05,1.68109]
[1777814086619,47.92,78744.81,0.0,-0.9883,1e-05,1.68075]
[1777814096689,47.92,78744.67,0.0,-0.9883,1e-05,1.68055]
[1777814101725,47.92,78744.7,0.0,-0.9883,1e-05,1.68059]
[1777814106760,47.92,78746.33,0.0,-0.98828,1e-05,1.68299]
[1777814111795,47.92,78746.43,0.0,-0.98828,1e-05,1.68313]
[1777814116830,47.92,78746.57,0.0,-0.98828,1e-05,1.68334]
[1777814122872,47.92,78746.36,0.0,-0.98828,1e-05,1.68303]
[1777814127908,47.92,78743.84,0.0,-0.98831,1e-05,1.67933]
[1777814132943,47.92,78743.66,0.0,-0.98833,1e-05,1.67703]
[1777814137978,47.92,78743.91,0.0,-0.98832,1e-05,1.6774]
[1777814143013,47.92,78744.02,0.0,-0.98832,1e-05,1.67756]
[1777814148047,47.92,78743.5,0.0,-0.98833,1e-05,1.6768]
[1777814153083,47.92,78743.76,0.0,-0.98833,1e-05,1.67718]
[1777814159124,47.92,78743.55,0.0,-0.98833,1e-05,1.67687]
[1777814164159,47.92,78743.49,0.0,-0.98833,1e-05,1.67679]
[1777814176244,47.92,78743.91,0.0,-0.98832,1e-05,1.6774]
[1777814181278,47.92,78744.09,0.0,-0.98832,1e-05,1.67766]
[1777814187323,47.92,78744.05,0.0,-0.98832,1e-05,1.67761]
[1777814191352,47.92,78731.76,0.0,-0.98848,1e-05,1.65766]
[1777814192365,47.92,78728.19,0.0,-0.98852,1e-05,1.65249]
[1777814197395,47.92,78727.15,0.0,-0.98853,1e-05,1.65098]
[1777814202431,47.92,78726.74,0.0,-0.98854,1e-05,1.65039]
[1777814209478,47.92,78725.2,0.0,-0.98855,1e-05,1.64816]
[1777814214514,47.92,78727.87,0.0,-0.98852,1e-05,1.65202]
[1777814219548,47.92,78731.35,0.0,-0.98848,1e-05,1.65707]
[1777814224584,47.92,78731.56,0.0,-0.98848,1e-05,1.65737]
[1777814229619,47.92,78731.24,0.0,-0.98848,1e-05,1.65691]
[1777814236667,47.92,78730.4,0.0,-0.98849,1e-05,1.65569]
[1777814241703,47.92,78730.13,0.0,-0.9885,1e-05,1.6553]
[1777814246738,47.92,78729.77,0.0,-0.9885,1e-05,1.65477]
[1777814248753,47.92,78726.45,0.0,-0.98854,1e-05,1.64997]
[1777814253788,47.92,78725.52,0.0,-0.98856,1e-05,1.64662]
[1777814258822,47.92,78724.23,0.0,-0.98858,1e-05,1.64475]
[1777814264865,47.92,78724.3,0.0,-0.98858,1e-05,1.64485]
[1777814269900,47.92,78725.2,0.0,-0.98857,1e-05,1.64615]
[1777814274935,47.92,78726.37,0.0,-0.98855,1e-05,1.64784]
[1777814279970,47.92,78725.81,0.0,-0.98856,1e-05,1.64703]
[1777814286012,47.92,78725.12,0.0,-0.98857,1e-05,1.64604]
[1777814291049,47.92,78725.2,0.0,-0.98857,1e-05,1.64615]
[1777814296085,47.92,78724.94,0.0,-0.98857,1e-05,1.64578]
[1777814304141,47.92,78723.6,0.0,-0.98858,1e-05,1.64385]
[1777814309176,47.92,78724.18,0.0,-0.98858,1e-05,1.64468]
[1777814314211,47.92,78723.36,0.0,-0.9886,1e-05,1.64149]
[1777814315889,47.92,78722.62,0.0,-0.98861,1e-05,1.64043]
[1777814316075,47.92,78722.62,0.0,-0.98861,1e-05,1.64043]
[1777814316225,47.92,78710.08,0.0,-0.98875,1e-05,1.62245]
[1777814317232,47.92,78704.4,0.0,-0.98881,1e-05,1.61437]
[1777814318976,47.92,78703.85,0.0,-0.98882,1e-05,1.61358]
[1777814319077,47.92,78703.85,0.0,-0.98882,1e-05,1.61358]
[1777814319246,47.92,78703.73,0.0,-0.98882,1e-05,1.61341]
[1777814324280,47.92,78702.31,0.0,-0.98884,1e-05,1.6114]
[1777814326805,47.92,78702.77,0.0,-0.98883,1e-05,1.61205]
[1777814326827,47.92,78702.77,0.0,-0.98883,1e-05,1.61205]
[1777814326906,47.92,78702.02,0.0,-0.98884,1e-05,1.61099]
[1777814327576,47.92,78702.02,0.0,-0.98884,1e-05,1.61099]
[1777814334350,47.92,78700.66,0.0,-0.98886,1e-05,1.60906]
[1777814339385,47.92,78700.49,0.0,-0.98886,1e-05,1.60882]
[1777814340393,47.92,78692.38,0.0,-0.98895,1e-05,1.59736]
[1777814341400,47.92,78686.22,0.0,-0.98902,1e-05,1.58869]
[1777814345193,47.92,78686.99,0.0,-0.98901,1e-05,1.58977]
[1777814345327,47.92,78687.24,0.0,-0.989,1e-05,1.59013]
[1777814345493,47.92,78687.24,0.0,-0.989,1e-05,1.59013]
[1777814345578,47.92,78687.24,0.0,-0.989,1e-05,1.59013]
[1777814345675,47.92,78687.53,0.0,-0.989,1e-05,1.59053]
[1777814351470,47.92,78685.94,0.0,-0.98902,1e-05,1.5883]
[1777814354736,47.92,78685.68,0.0,-0.98902,1e-05,1.58794]
[1777814354832,47.92,78685.68,0.0,-0.98902,1e-05,1.58794]
[1777814354902,47.92,78685.21,0.0,-0.98903,1e-05,1.58728]
[1777814355315,47.92,78685.21,0.0,-0.98903,1e-05,1.58728]
[1777814355325,47.92,78685.21,0.0,-0.98903,1e-05,1.58728]
[1777814360533,47.92,78683.93,0.0,-0.98904,1e-05,1.58548]
[1777814365103,47.92,78683.6,0.0,-0.98904,1e-05,1.58502]
[1777814365129,47.92,78683.6,0.0,-0.98904,1e-05,1.58502]
[1777814365334,47.92,78683.6,0.0,-0.98904,1e-05,1.58502]
[1777814365660,47.92,78683.6,0.0,-0.98904,1e-05,1.58502]
[1777814365827,47.92,78683.6,0.0,-0.98904,1e-05,1.58502]
[1777814376284,47.92,78680.04,0.0,-0.9891,1e-05,1.57809]
[1777814376326,47.92,78678.76,0.0,-0.98911,1e-05,1.5763]
[1777814376910,47.92,78678.76,0.0,-0.98911,1e-05,1.5763]
[1777814377080,47.92,78678.76,0.0,-0.98911,1e-05,1.5763]
[1777814377131,47.92,78678.73,0.0,-0.98911,1e-05,1.57626]
[1777814377652,47.92,78673.11,0.0,-0.98917,1e-05,1.56844]
[1777814380166,47.92,78670.73,0.0,-0.9892,1e-05,1.56514]
[1777814380202,47.92,78671.13,0.0,-0.98919,1e-05,1.56569]
[1777814380328,47.92,78671.13,0.0,-0.98919,1e-05,1.56569]
[1777814381922,47.92,78669.99,0.0,-0.98921,1e-05,1.56411]
[1777814382076,47.92,78669.99,0.0,-0.98921,1e-05,1.56411]
[1777814385930,47.92,78668.18,0.0,-0.98923,1e-05,1.5616]
[1777814386076,47.92,78668.18,0.0,-0.98923,1e-05,1.5616]
[1777814386177,47.92,78668.16,0.0,-0.98923,1e-05,1.56157]
[1777814387779,47.92,78668.7,0.0,-0.98922,1e-05,1.56232]
[1777814387827,47.92,78668.7,0.0,-0.98922,1e-05,1.56232]
[1777814393764,47.92,78670.74,0.0,-0.9892,1e-05,1.56515]
[1777814398799,47.92,78671.85,0.0,-0.98919,1e-05,1.56669]
[1777814402713,47.92,78670.64,0.0,-0.9892,1e-05,1.56501]
[1777814402827,47.92,78670.64,0.0,-0.9892,1e-05,1.56501]
[1777814403141,47.92,78670.64,0.0,-0.9892,1e-05,1.56501]
[1777814403334,47.92,78670.64,0.0,-0.9892,1e-05,1.56501]
[1777814403242,47.92,78669.97,0.0,-0.98921,1e-05,1.56408]
[1777814408869,47.92,78669.92,0.0,-0.98921,1e-05,1.56401]
[1777814413904,47.92,78670.66,0.0,-0.9892,1e-05,1.56504]
[1777814416648,47.92,78669.16,0.0,-0.98921,1e-05,1.56296]
[1777814416827,47.92,78669.16,0.0,-0.98921,1e-05,1.56296]
[1777814417016,47.92,78669.16,0.0,-0.98921,1e-05,1.56296]
[1777814417077,47.92,78669.16,0.0,-0.98921,1e-05,1.56296]
[1777814417117,47.92,78669.24,0.0,-0.98921,1e-05,1.56307]
[1777814422967,47.92,78668.72,0.0,-0.98922,1e-05,1.56235]
[1777814428003,47.92,78669.14,0.0,-0.98921,1e-05,1.56293]
[1777814433036,47.92,78669.3,0.0,-0.98923,1e-05,1.56121]
[1777814442100,47.92,78668.93,0.0,-0.98923,1e-05,1.5607]
[1777814448142,47.92,78668.73,0.0,-0.98923,1e-05,1.56042]
[1777814453211,47.92,78668.73,0.0,-0.98923,1e-05,1.56042]
[1777814453325,47.92,78668.73,0.0,-0.98923,1e-05,1.56042]
[1777814453312,47.92,78668.73,0.0,-0.98923,1e-05,1.56042]
[1777814453762,47.92,78668.73,0.0,-0.98923,1e-05,1.56042]
[1777814453827,47.92,78668.73,0.0,-0.98923,1e-05,1.56042]
[1777814459219,47.92,78668.74,0.0,-0.98923,1e-05,1.56044]
[1777814463247,47.92,78674.99,0.0,-0.98916,1e-05,1.5691]
[1777814465539,47.92,78675.85,0.0,-0.98916,1e-05,1.5703]
[1777814465576,47.92,78675.85,0.0,-0.98916,1e-05,1.5703]
[1777814466054,47.92,78675.85,0.0,-0.98916,1e-05,1.5703]
[1777814466076,47.92,78675.85,0.0,-0.98916,1e-05,1.5703]
[1777814466267,47.92,78676.5,0.0,-0.98915,1e-05,1.5712]
[1777814468282,47.92,78673.72,0.0,-0.98918,1e-05,1.56734]
[1777814470749,47.92,78673.96,0.0,-0.98918,1e-05,1.56767]
[1777814470829,47.92,78673.96,0.0,-0.98918,1e-05,1.56767]
[1777814471278,47.92,78673.96,0.0,-0.98918,1e-05,1.56767]
[1777814471326,47.92,78673.96,0.0,-0.98918,1e-05,1.56767]
[1777814471379,47.92,78673.19,0.0,-0.98918,1e-05,1.5666]
[1777814477345,47.92,78672.82,0.0,-0.98919,1e-05,1.56609]
[1777814487415,47.92,78671.71,0.0,-0.9892,1e-05,1.56455]
[1777814492452,47.92,78671.76,0.0,-0.98921,1e-05,1.56268]
[1777814496254,47.92,78670.15,0.0,-0.98923,1e-05,1.56045]
[1777814496327,47.92,78670.15,0.0,-0.98923,1e-05,1.56045]
[1777814496355,47.92,78670.15,0.0,-0.98923,1e-05,1.56045]
[1777814496626,47.92,78670.15,0.0,-0.98923,1e-05,1.56045]
[1777814496827,47.92,78670.15,0.0,-0.98923,1e-05,1.56045]
[1777814502521,47.92,78669.82,0.0,-0.98923,1e-05,1.55999]
[1777814504664,47.92,78669.23,0.0,-0.98924,1e-05,1.55918]
[1777814504826,47.92,78669.23,0.0,-0.98924,1e-05,1.55918]
[1777814505341,47.92,78669.23,0.0,-0.98924,1e-05,1.55918]
[1777814505428,47.92,78668.49,0.0,-0.98925,1e-05,1.55815]
[1777814505576,47.92,78668.49,0.0,-0.98925,1e-05,1.55815]
[1777814505677,47.92,78665.94,0.0,-0.98928,1e-05,1.55463]
[1777814513599,47.92,78665.23,0.0,-0.98928,1e-05,1.55365]
[1777814518634,47.92,78665.06,0.0,-0.98928,1e-05,1.55342]
[1777814523669,47.92,78665.07,0.0,-0.98928,1e-05,1.55343]
[1777814524676,47.92,78668.64,0.0,-0.98925,1e-05,1.55836]
[1777814527465,47.92,78670.19,0.0,-0.98923,1e-05,1.56051]
[1777814527575,47.92,78671.24,0.0,-0.98922,1e-05,1.56196]
[1777814527992,47.92,78671.24,0.0,-0.98922,1e-05,1.56196]
[1777814528077,47.92,78671.24,0.0,-0.98922,1e-05,1.56196]
[1777814528179,47.92,78670.42,0.0,-0.98923,1e-05,1.56082]
[1777814533739,47.92,78670.09,0.0,-0.98923,1e-05,1.56037]
[1777814535931,47.92,78671.44,0.0,-0.98922,1e-05,1.56224]
[1777814536076,47.92,78671.44,0.0,-0.98922,1e-05,1.56224]
[1777814536343,47.92,78671.44,0.0,-0.98922,1e-05,1.56224]
[1777814536433,47.92,78671.16,0.0,-0.98922,1e-05,1.56185]
[1777814536577,47.92,78671.16,0.0,-0.98922,1e-05,1.56185]
[1777814541795,47.92,78673.76,0.0,-0.98919,1e-05,1.56545]
[1777814543400,47.92,78673.76,0.0,-0.98919,1e-05,1.56545]
[1777814543427,47.92,78673.47,0.0,-0.98919,1e-05,1.56505]
[1777814543576,47.92,78673.47,0.0,-0.98919,1e-05,1.56505]
[1777814543916,47.92,78673.47,0.0,-0.98919,1e-05,1.56505]
[1777814544076,47.92,78673.47,0.0,-0.98919,1e-05,1.56505]
[1777814551865,47.92,78673.79,0.0,-0.9892,1e-05,1.56355]
[1777814556901,47.92,78676.07,0.0,-0.98918,1e-05,1.56671]
[1777814559559,47.92,78675.4,0.0,-0.98919,1e-05,1.56578]
[1777814559577,47.92,78675.4,0.0,-0.98919,1e-05,1.56578]
[1777814559884,47.92,78675.4,0.0,-0.98919,1e-05,1.56578]
[1777814560076,47.92,78675.4,0.0,-0.98919,1e-05,1.56578]
[1777814560136,47.92,78675.48,0.0,-0.98919,1e-05,1.56589]
[1777814567978,47.92,78675.37,0.0,-0.98919,1e-05,1.56574]
[1777814570111,47.92,78675.37,0.0,-0.98919,1e-05,1.56574]
[1777814570328,47.92,78675.37,0.0,-0.98919,1e-05,1.56574]
[1777814570430,47.92,78675.37,0.0,-0.98919,1e-05,1.56574]
[1777814570371,47.92,78675.37,0.0,-0.98919,1e-05,1.56574]
[1777814570581,47.92,78675.37,0.0,-0.98919,1e-05,1.56574]
[1777814577041,47.92,78675.84,0.0,-0.98918,1e-05,1.56639]
[1777814583083,47.92,78675.45,0.0,-0.98919,1e-05,1.56585]
[1777814588048,47.92,78675.94,0.0,-0.98918,1e-05,1.56653]
[1777814588077,47.92,78675.94,0.0,-0.98918,1e-05,1.56653]
[1777814588411,47.92,78675.94,0.0,-0.98918,1e-05,1.56653]
[1777814588513,47.92,78675.9,0.0,-0.98918,1e-05,1.56648]
[1777814588577,47.92,78675.9,0.0,-0.98918,1e-05,1.56648]
[1777814594159,47.92,78675.93,0.0,-0.98918,1e-05,1.56652]
[1777814599195,47.92,78676.79,0.0,-0.98917,1e-05,1.56771]
[1777814601988,47.92,78676.64,0.0,-0.98917,1e-05,1.5675]
[1777814602076,47.92,78676.64,0.0,-0.98917,1e-05,1.5675]
[1777814602398,47.92,78676.64,0.0,-0.98917,1e-05,1.5675]
[1777814602499,47.92,78675.86,0.0,-0.98918,1e-05,1.56642]
[1777814602576,47.92,78675.86,0.0,-0.98918,1e-05,1.56642]
[1777814605578,47.92,78675.86,0.0,-0.98918,1e-05,1.56642]
[1777814606243,47.92,78675.82,0.0,-0.98918,1e-05,1.56637]
[1777814616314,47.92,78675.54,0.0,-0.9892,1e-05,1.56403]
[1777814618273,47.92,78675.5,0.0,-0.9892,1e-05,1.56398]
[1777814618325,47.92,78675.5,0.0,-0.9892,1e-05,1.56398]
[1777814618328,47.92,78674.73,0.0,-0.98921,1e-05,1.56291]
[1777814618809,47.92,78674.73,0.0,-0.98921,1e-05,1.56291]
[1777814618827,47.92,78674.73,0.0,-0.98921,1e-05,1.56291]
[1777814624370,47.92,78675.8,0.0,-0.98919,1e-05,1.56439]
[1777814626508,47.92,78675.84,0.0,-0.98919,1e-05,1.56445]
[1777814626539,47.92,78675.53,0.0,-0.9892,1e-05,1.56402]
[1777814626576,47.92,78675.53,0.0,-0.9892,1e-05,1.56402]
[1777814627302,47.92,78675.53,0.0,-0.9892,1e-05,1.56402]
[1777814627325,47.92,78675.53,0.0,-0.9892,1e-05,1.56402]
[1777814632426,47.92,78675.16,0.0,-0.9892,1e-05,1.56351]
[1777814632822,47.92,78675.16,0.0,-0.9892,1e-05,1.56351]
[1777814633075,47.92,78675.16,0.0,-0.9892,1e-05,1.56351]
[1777814633176,47.92,78675.16,0.0,-0.9892,1e-05,1.56351]
[1777814633951,47.92,78675.16,0.0,-0.9892,1e-05,1.56351]
[1777814634077,47.92,78675.16,0.0,-0.9892,1e-05,1.56351]
[1777814640482,47.92,78675.97,0.0,-0.98919,1e-05,1.56463]
[1777814640801,47.92,78675.97,0.0,-0.98919,1e-05,1.56463]
[1777814640825,47.92,78675.97,0.0,-0.98919,1e-05,1.56463]
[1777814641090,47.92,78675.97,0.0,-0.98919,1e-05,1.56463]
[1777814641338,47.92,78675.97,0.0,-0.98919,1e-05,1.56463]
[1777814641488,47.92,78675.49,0.0,-0.9892,1e-05,1.56396]
[1777814646524,47.92,78675.92,0.0,-0.98919,1e-05,1.56456]
[1777814646656,47.92,78675.92,0.0,-0.98919,1e-05,1.56456]
[1777814646836,47.92,78675.92,0.0,-0.98919,1e-05,1.56456]
[1777814646871,47.92,78675.92,0.0,-0.98919,1e-05,1.56456]
[1777814647076,47.92,78675.92,0.0,-0.98919,1e-05,1.56456]
[1777814647531,47.92,78676.06,0.0,-0.98919,1e-05,1.56475]
[1777814652568,47.92,78675.3,0.0,-0.9892,1e-05,1.5637]
[1777814654542,47.92,78673.92,0.0,-0.98922,1e-05,1.56179]
[1777814654574,47.92,78673.92,0.0,-0.98922,1e-05,1.56179]
[1777814654582,47.92,78672.92,0.0,-0.98923,1e-05,1.5604]
[1777814655455,47.92,78672.92,0.0,-0.98923,1e-05,1.5604]
[1777814655577,47.92,78672.92,0.0,-0.98923,1e-05,1.5604]
[1777814660624,47.92,78672.48,0.0,-0.98923,1e-05,1.55979]
[1777814665659,47.92,78673.56,0.0,-0.98922,1e-05,1.56129]
[1777814666626,47.92,78673.56,0.0,-0.98922,1e-05,1.56129]
[1777814666827,47.92,78673.56,0.0,-0.98922,1e-05,1.56129]
[1777814667238,47.92,78673.56,0.0,-0.98922,1e-05,1.56129]
[1777814667326,47.92,78673.56,0.0,-0.98922,1e-05,1.56129]
[1777814667428,47.92,78673.56,0.0,-0.98922,1e-05,1.56129]
[1777814671435,47.92,78675.59,0.0,-0.9892,1e-05,1.5641]
[1777814671576,47.92,78675.59,0.0,-0.9892,1e-05,1.5641]
[1777814671537,47.92,78680.0,0.0,-0.98916,1e-05,1.56828]
[1777814672155,47.92,78680.0,0.0,-0.98916,1e-05,1.56828]
[1777814672328,47.92,78680.0,0.0,-0.98916,1e-05,1.56828]
[1777814672359,47.92,78681.28,0.0,-0.98915,1e-05,1.57006]
[1777814677742,47.92,78681.1,0.0,-0.98915,1e-05,1.56981]
[1777814680314,47.92,78681.07,0.0,-0.98915,1e-05,1.56976]
[1777814680326,47.92,78681.07,0.0,-0.98915,1e-05,1.56976]
[1777814680428,47.92,78681.31,0.0,-0.98915,1e-05,1.5701]
[1777814680909,47.92,78681.31,0.0,-0.98915,1e-05,1.5701]
[1777814681076,47.92,78681.31,0.0,-0.98915,1e-05,1.5701]
[1777814686806,47.92,78681.42,0.0,-0.98915,1e-05,1.57025]
[1777814690836,47.92,78678.43,0.0,-0.98918,1e-05,1.5661]
[1777814692281,47.92,78678.43,0.0,-0.98918,1e-05,1.5661]
[1777814692325,47.92,78678.43,0.0,-0.98918,1e-05,1.5661]
[1777814692470,47.92,78675.71,0.0,-0.98921,1e-05,1.56232]
[1777814692907,47.92,78675.71,0.0,-0.98921,1e-05,1.56232]
[1777814693077,47.92,78675.71,0.0,-0.98921,1e-05,1.56232]
[1777814698891,47.92,78675.13,0.0,-0.98921,1e-05,1.56152]
[1777814702858,47.92,78673.12,0.0,-0.98924,1e-05,1.55874]
[1777814703087,47.92,78673.12,0.0,-0.98924,1e-05,1.55874]
[1777814703531,47.92,78673.12,0.0,-0.98924,1e-05,1.55874]
[1777814703578,47.92,78673.12,0.0,-0.98924,1e-05,1.55874]
[1777814703632,47.92,78673.12,0.0,-0.98924,1e-05,1.55874]
[1777814708962,47.92,78671.84,0.0,-0.98925,1e-05,1.55697]
[1777814713997,47.92,78672.38,0.0,-0.98924,1e-05,1.55772]
[1777814719454,47.92,78672.05,0.0,-0.98925,1e-05,1.55726]
[1777814719576,47.92,78672.05,0.0,-0.98925,1e-05,1.55726]
[1777814719622,47.92,78672.6,0.0,-0.98924,1e-05,1.55802]
[1777814720459,47.92,78672.6,0.0,-0.98924,1e-05,1.55802]
[1777814720579,47.92,78672.6,0.0,-0.98924,1e-05,1.55802]
[1777814727088,47.92,78673.95,0.0,-0.98923,1e-05,1.55989]
[1777814732123,47.92,78673.56,0.0,-0.98924,1e-05,1.55741]
[1777814734430,47.92,78673.67,0.0,-0.98924,1e-05,1.55756]
[1777814734581,47.92,78673.67,0.0,-0.98924,1e-05,1.55756]
[1777814734660,47.92,78673.67,0.0,-0.98924,1e-05,1.55756]
[1777814734709,47.92,78673.67,0.0,-0.98924,1e-05,1.55756]
[1777814734830,47.92,78673.67,0.0,-0.98924,1e-05,1.55756]
[1777814741186,47.92,78674.41,0.0,-0.98924,1e-05,1.55858]
[1777814743182,47.92,78673.63,0.0,-0.98924,1e-05,1.5575]
[1777814743325,47.92,78673.63,0.0,-0.98924,1e-05,1.5575]
[1777814743402,47.92,78673.75,0.0,-0.98924,1e-05,1.55767]
[1777814744196,47.92,78673.75,0.0,-0.98924,1e-05,1.55767]
[1777814744325,47.92,78673.75,0.0,-0.98924,1e-05,1.55767]
[1777814750249,47.92,78673.05,0.0,-0.98925,1e-05,1.5567]
[1777814761981,47.92,78672.9,0.0,-0.98925,1e-05,1.55649]
[1777814762074,47.92,78672.9,0.0,-0.98925,1e-05,1.55649]
[1777814762175,47.92,78672.9,0.0,-0.98925,1e-05,1.55649]
[1777814762980,47.92,78672.9,0.0,-0.98925,1e-05,1.55649]
[1777814763080,47.92,78672.9,0.0,-0.98925,1e-05,1.55649]
[1777814768395,47.92,78672.02,0.0,-0.98926,1e-05,1.55528]
[1777814768576,47.92,78672.02,0.0,-0.98926,1e-05,1.55528]
[1777814773625,47.92,78673.08,0.0,-0.98925,1e-05,1.55674]
[1777814773676,47.92,78673.11,0.0,-0.98925,1e-05,1.55679]
[1777814773826,47.92,78673.11,0.0,-0.98925,1e-05,1.55679]
[1777814774491,47.92,78673.11,0.0,-0.98925,1e-05,1.55679]
[1777814774577,47.92,78673.11,0.0,-0.98925,1e-05,1.55679]
[1777814774592,47.92,78672.5,0.0,-0.98926,1e-05,1.55594]
[1777814780272,47.92,78672.42,0.0,-0.98926,1e-05,1.55583]
[1777814780324,47.92,78672.42,0.0,-0.98926,1e-05,1.55583]
[1777814780464,47.92,78672.4,0.0,-0.98926,1e-05,1.5558]
[1777814781103,47.92,78672.4,0.0,-0.98926,1e-05,1.5558]
[1777814781326,47.92,78672.4,0.0,-0.98926,1e-05,1.5558]
[1777814784492,47.92,78670.46,0.0,-0.98928,1e-05,1.55313]
[1777814785243,47.92,78670.46,0.0,-0.98928,1e-05,1.55313]
[1777814785326,47.92,78670.46,0.0,-0.98928,1e-05,1.55313]
[1777814785499,47.92,78668.3,0.0,-0.9893,1e-05,1.55015]
[1777814785862,47.92,78668.3,0.0,-0.9893,1e-05,1.55015]
[1777814786076,47.92,78668.3,0.0,-0.9893,1e-05,1.55015]
[1777814794571,47.92,78666.69,0.0,-0.98933,1e-05,1.546]
[1777814795773,47.92,78666.69,0.0,-0.98933,1e-05,1.546]
[1777814795826,47.92,78666.69,0.0,-0.98933,1e-05,1.546]
[1777814796585,47.92,78666.46,0.0,-0.98933,1e-05,1.54569]
[1777814796750,47.92,78666.46,0.0,-0.98933,1e-05,1.54569]
[1777814796829,47.92,78666.46,0.0,-0.98933,1e-05,1.54569]
[1777814799606,47.92,78663.49,0.0,-0.98937,1e-05,1.54161]
[1777814804640,47.92,78662.81,0.0,-0.98937,1e-05,1.54068]
[1777814809676,47.92,78662.71,0.0,-0.98937,1e-05,1.54054]
[1777814813245,47.92,78662.67,0.0,-0.98937,1e-05,1.54049]
[1777814813324,47.92,78662.67,0.0,-0.98937,1e-05,1.54049]
[1777814813704,47.92,78662.22,0.0,-0.98938,1e-05,1.53987]
[1777814814281,47.92,78662.22,0.0,-0.98938,1e-05,1.53987]
[1777814814326,47.92,78662.22,0.0,-0.98938,1e-05,1.53987]
[1777814817732,47.92,78660.01,0.0,-0.9894,1e-05,1.53684]
[1777814825823,47.92,78660.04,0.0,-0.9894,1e-05,1.53688]
[1777814826653,47.92,78660.04,0.0,-0.9894,1e-05,1.53688]
[1777814826705,47.92,78660.08,0.0,-0.9894,1e-05,1.53694]
[1777814826826,47.92,78660.08,0.0,-0.9894,1e-05,1.53694]
[1777814828043,47.92,78660.08,0.0,-0.9894,1e-05,1.53694]
[1777814828076,47.92,78660.08,0.0,-0.9894,1e-05,1.53694]
[1777814828177,47.92,78660.05,0.0,-0.9894,1e-05,1.5369]
[1777814829850,47.92,78659.38,0.0,-0.98941,1e-05,1.53598]
[1777814829928,47.92,78644.62,0.0,-0.98957,1e-05,1.51591]
[1777814830825,47.92,78636.09,0.0,-0.98966,1e-05,1.5044]
[1777814831832,47.92,78637.21,0.0,-0.98964,1e-05,1.50591]
[1777814833308,47.92,78637.21,0.0,-0.98964,1e-05,1.50591]
[1777814833359,47.92,78637.53,0.0,-0.98964,1e-05,1.50634]
[1777814835860,47.92,78640.18,0.0,-0.98961,1e-05,1.50991]
[1777814837874,47.92,78641.99,0.0,-0.98959,1e-05,1.51235]
[1777814843916,47.92,78641.39,0.0,-0.9896,1e-05,1.51154]
[1777814847686,47.92,78640.24,0.0,-0.98961,1e-05,1.50999]
[1777814847779,47.92,78640.71,0.0,-0.98961,1e-05,1.51063]
[1777814847826,47.92,78640.71,0.0,-0.98961,1e-05,1.51063]
[1777814847944,47.92,78639.85,0.0,-0.98962,1e-05,1.50947]
[1777814850102,47.92,78639.85,0.0,-0.98962,1e-05,1.50947]
[1777814850326,47.92,78639.85,0.0,-0.98962,1e-05,1.50947]
[1777814851971,47.92,78635.04,0.0,-0.98968,1e-05,1.5011]
[1777814852979,47.92,78628.88,0.0,-0.98974,1e-05,1.49285]
[1777814854061,47.92,78628.88,0.0,-0.98974,1e-05,1.49285]
[1777814854085,47.92,78628.88,0.0,-0.98974,1e-05,1.49285]
[1777814858014,47.92,78631.56,0.0,-0.98972,1e-05,1.49643]
[1777814859255,47.92,78631.56,0.0,-0.98972,1e-05,1.49643]
[1777814859326,47.92,78631.56,0.0,-0.98972,1e-05,1.49643]
[1777814859356,47.92,78636.58,0.0,-0.98966,1e-05,1.50317]
[1777814861035,47.92,78638.11,0.0,-0.98965,1e-05,1.50523]
[1777814865296,47.92,78638.13,0.0,-0.98965,1e-05,1.50525]
[1777814865326,47.92,78638.13,0.0,-0.98965,1e-05,1.50525]
[1777814874125,47.92,78638.71,0.0,-0.98964,1e-05,1.50603]
[1777814875289,47.92,78638.71,0.0,-0.98964,1e-05,1.50603]
[1777814876812,47.92,78639.45,0.0,-0.98963,1e-05,1.50703]
[1777814876827,47.92,78638.19,0.0,-0.98965,1e-05,1.50533]
[1777814877325,47.92,78638.19,0.0,-0.98965,1e-05,1.50533]
[1777814877394,47.92,78638.33,0.0,-0.98965,1e-05,1.50552]
[1777814884196,47.92,78638.15,0.0,-0.98965,1e-05,1.50528]
[1777814891245,47.92,78638.15,0.0,-0.98965,1e-05,1.50528]
[1777814892252,47.92,78635.89,0.0,-0.98967,1e-05,1.50224]
[1777814893540,47.92,78635.89,0.0,-0.98967,1e-05,1.50224]
[1777814893576,47.92,78635.89,0.0,-0.98967,1e-05,1.50224]
[1777814893644,47.92,78623.29,0.0,-0.9898,1e-05,1.48539]
[1777814894265,47.92,78620.83,0.0,-0.98983,1e-05,1.48212]
[1777814899301,47.92,78620.97,0.0,-0.98983,1e-05,1.48231]
[1777814901216,47.92,78620.97,0.0,-0.98983,1e-05,1.48231]
[1777814901330,47.92,78620.97,0.0,-0.98983,1e-05,1.48231]
[1777814906976,47.92,78620.89,0.0,-0.98983,1e-05,1.4822]
[1777814907325,47.92,78620.89,0.0,-0.98983,1e-05,1.4822]
[1777814907784,47.92,78621.15,0.0,-0.98982,1e-05,1.48255]
[1777814908564,47.92,78621.15,0.0,-0.98982,1e-05,1.48255]
[1777814908576,47.92,78621.15,0.0,-0.98982,1e-05,1.48255]
[1777814909328,47.92,78621.15,0.0,-0.98982,1e-05,1.48255]
[1777814909371,47.92,78621.08,0.0,-0.98982,1e-05,1.48245]
[1777814914406,47.92,78620.96,0.0,-0.98984,1e-05,1.48042]
[1777814919440,47.92,78620.63,0.0,-0.98984,1e-05,1.47998]
[1777814920469,47.92,78620.63,0.0,-0.98984,1e-05,1.47998]
[1777814920679,47.92,78620.57,0.0,-0.98984,1e-05,1.4799]
[1777814921326,47.92,78620.57,0.0,-0.98984,1e-05,1.4799]
[1777814921455,47.92,78620.53,0.0,-0.98984,1e-05,1.47985]
[1777814921907,47.92,78620.53,0.0,-0.98984,1e-05,1.47985]
[1777814922078,47.92,78620.53,0.0,-0.98984,1e-05,1.47985]
[1777814927497,47.92,78620.4,0.0,-0.98984,1e-05,1.47968]
[1777814933859,47.92,78620.37,0.0,-0.98984,1e-05,1.47964]
[1777814934075,47.92,78620.33,0.0,-0.98984,1e-05,1.47958]
[1777814939581,47.92,78620.37,0.0,-0.98984,1e-05,1.47964]
[1777814945324,47.92,78620.4,0.0,-0.98984,1e-05,1.47968]
[1777814945625,47.92,78620.29,0.0,-0.98984,1e-05,1.47953]
[1777814951665,47.92,78620.45,0.0,-0.98984,1e-05,1.47974]
[1777814958713,47.92,78618.11,0.0,-0.98987,1e-05,1.47664]
[1777814960615,47.92,78616.6,0.0,-0.98988,1e-05,1.47464]
[1777814960827,47.92,78616.6,0.0,-0.98988,1e-05,1.47464]
[1777814965639,47.92,78614.13,0.0,-0.98991,1e-05,1.47137]
[1777814965828,47.92,78614.13,0.0,-0.98991,1e-05,1.47137]
[1777814965860,47.92,78614.13,0.0,-0.98991,1e-05,1.47137]
[1777814969823,47.92,78614.63,0.0,-0.9899,1e-05,1.47203]
[1777814969797,47.92,78618.74,0.0,-0.98986,1e-05,1.47747]
[1777814970074,47.92,78618.74,0.0,-0.98986,1e-05,1.47747]
[1777814971811,47.92,78624.27,0.0,-0.98982,1e-05,1.48294]
[1777814972818,47.92,78630.27,0.0,-0.98975,1e-05,1.49094]
[1777814973575,47.92,78630.27,0.0,-0.98975,1e-05,1.49094]
[1777814975475,47.92,78632.08,0.0,-0.98974,1e-05,1.49336]
[1777814976360,47.92,78632.73,0.0,-0.98973,1e-05,1.49422]
[1777814976577,47.92,78632.73,0.0,-0.98973,1e-05,1.49422]
[1777814976847,47.92,78633.7,0.0,-0.98972,1e-05,1.49552]
[1777814980577,47.92,78634.49,0.0,-0.98971,1e-05,1.49658]
[1777814980826,47.92,78634.49,0.0,-0.98971,1e-05,1.49658]
[1777814985909,47.92,78634.71,0.0,-0.98971,1e-05,1.49688]
[1777814990174,47.92,78634.73,0.0,-0.98971,1e-05,1.4969]
[1777814990325,47.92,78634.73,0.0,-0.98971,1e-05,1.4969]
[1777814992501,47.92,78634.03,0.0,-0.98972,1e-05,1.49596]
[1777814992574,47.92,78634.03,0.0,-0.98972,1e-05,1.49596]
[1777814992602,47.92,78634.92,0.0,-0.98971,1e-05,1.49716]
[1777814997993,47.92,78633.81,0.0,-0.98972,1e-05,1.49567]
[1777815003038,47.92,78634.72,0.0,-0.98971,1e-05,1.49689]
[1777815004754,47.92,78634.72,0.0,-0.98971,1e-05,1.49689]
[1777815004827,47.92,78634.72,0.0,-0.98971,1e-05,1.49689]
[1777815010087,47.92,78634.19,0.0,-0.98971,1e-05,1.49618]
[1777815015504,47.92,78635.01,0.0,-0.98971,1e-05,1.49728]
[1777815015576,47.92,78635.01,0.0,-0.98971,1e-05,1.49728]
[1777815017896,47.92,78635.09,0.0,-0.9897,1e-05,1.49738]
[1777815017937,47.92,78635.03,0.0,-0.9897,1e-05,1.4973]
[1777815018076,47.92,78635.03,0.0,-0.9897,1e-05,1.4973]
[1777815023178,47.92,78635.12,0.0,-0.9897,1e-05,1.49742]
[1777815028819,47.92,78635.01,0.0,-0.98971,1e-05,1.49728]
[1777815028826,47.92,78635.01,0.0,-0.98971,1e-05,1.49728]
[1777815034255,47.92,78635.15,0.0,-0.98972,1e-05,1.49558]
[1777815039290,47.92,78635.02,0.0,-0.98972,1e-05,1.4954]
[1777815044058,47.92,78636.51,0.0,-0.9897,1e-05,1.4974]
[1777815044075,47.92,78636.51,0.0,-0.9897,1e-05,1.4974]
[1777815047734,47.92,78638.98,0.0,-0.98968,1e-05,1.50071]
[1777815047825,47.92,78638.98,0.0,-0.98968,1e-05,1.50071]
[1777815047836,47.92,78638.71,0.0,-0.98968,1e-05,1.50035]
[1777815053388,47.92,78638.72,0.0,-0.98968,1e-05,1.50036]
[1777815056810,47.92,78637.93,0.0,-0.98969,1e-05,1.4993]
[1777815056825,47.92,78637.93,0.0,-0.98969,1e-05,1.4993]
[1777815062454,47.92,78637.94,0.0,-0.98969,1e-05,1.49931]
[1777815064259,47.92,78638.56,0.0,-0.98968,1e-05,1.50015]
[1777815064326,47.92,78638.56,0.0,-0.98968,1e-05,1.50015]
[1777815066950,47.92,78637.97,0.0,-0.98969,1e-05,1.49935]
[1777815067083,47.92,78637.93,0.0,-0.98969,1e-05,1.4993]
[1777815067489,47.92,78637.89,0.0,-0.98969,1e-05,1.49925]
[1777815072524,47.92,78637.57,0.0,-0.98969,1e-05,1.49882]
[1777815077993,47.92,78637.63,0.0,-0.98969,1e-05,1.4989]
[1777815078074,47.92,78638.12,0.0,-0.98969,1e-05,1.49956]
[1777815082930,47.92,78639.33,0.0,-0.98967,1e-05,1.50118]
[1777815083076,47.92,78638.75,0.0,-0.98968,1e-05,1.5004]
[1777815083170,47.92,78638.75,0.0,-0.98968,1e-05,1.5004]
[1777815083326,47.92,78638.75,0.0,-0.98968,1e-05,1.5004]
[1777815088636,47.92,78639.07,0.0,-0.98968,1e-05,1.50083]
[1777815089643,47.92,78644.91,0.0,-0.98961,1e-05,1.50869]
[1777815092663,47.92,78645.13,0.0,-0.98962,1e-05,1.50709]
[1777815095325,47.92,78645.75,0.0,-0.98962,1e-05,1.50792]
[1777815100720,47.92,78646.83,0.0,-0.98961,1e-05,1.50938]
[1777815102911,47.92,78646.87,0.0,-0.98961,1e-05,1.50943]
[1777815102988,47.92,78646.87,0.0,-0.98961,1e-05,1.50943]
[1777815103075,47.92,78646.93,0.0,-0.98961,1e-05,1.50951]
[1777815103086,47.92,78646.93,0.0,-0.98961,1e-05,1.50951]
[1777815108776,47.92,78651.49,0.0,-0.98956,1e-05,1.51568]
[1777815112445,47.92,78653.32,0.0,-0.98954,1e-05,1.51815]
[1777815112575,47.92,78653.32,0.0,-0.98954,1e-05,1.51815]
[1777815112684,47.92,78653.32,0.0,-0.98954,1e-05,1.51815]
[1777815112827,47.92,78653.32,0.0,-0.98954,1e-05,1.51815]
[1777815112886,47.92,78653.42,0.0,-0.98954,1e-05,1.51829]
[1777815118848,47.92,78659.16,0.0,-0.98948,1e-05,1.52609]
[1777815120862,47.92,78661.06,0.0,-0.98946,1e-05,1.52867]
[1777815121640,47.92,78661.06,0.0,-0.98946,1e-05,1.52867]
[1777815121825,47.92,78661.06,0.0,-0.98946,1e-05,1.52867]
[1777815126904,47.92,78661.45,0.0,-0.98945,1e-05,1.52921]
[1777815130933,47.92,78654.3,0.0,-0.98953,1e-05,1.51948]
[1777815131939,47.92,78648.71,0.0,-0.98959,1e-05,1.51192]
[1777815134267,47.92,78647.75,0.0,-0.9896,1e-05,1.51062]
[1777815134326,47.92,78647.75,0.0,-0.9896,1e-05,1.51062]
[1777815134453,47.92,78647.75,0.0,-0.9896,1e-05,1.51062]
[1777815134577,47.92,78647.75,0.0,-0.9896,1e-05,1.51062]
[1777815134961,47.92,78648.22,0.0,-0.98959,1e-05,1.51125]
[1777815137981,47.92,78653.44,0.0,-0.98954,1e-05,1.51832]
[1777815140883,47.92,78654.32,0.0,-0.98953,1e-05,1.51951]
[1777815141076,47.92,78654.32,0.0,-0.98953,1e-05,1.51951]
[1777815147045,47.92,78655.73,0.0,-0.98951,1e-05,1.52142]
[1777815147248,47.92,78655.73,0.0,-0.98951,1e-05,1.52142]
[1777815147325,47.92,78655.73,0.0,-0.98951,1e-05,1.52142]
[1777815147580,47.92,78655.73,0.0,-0.98951,1e-05,1.52142]
[1777815147827,47.92,78655.73,0.0,-0.98951,1e-05,1.52142]
[1777815148052,47.92,78657.19,0.0,-0.9895,1e-05,1.52341]
[1777815151073,47.92,78659.51,0.0,-0.98949,1e-05,1.52465]
[1777815156108,47.92,78659.75,0.0,-0.98948,1e-05,1.52497]
[1777815158641,47.92,78659.75,0.0,-0.98948,1e-05,1.52497]
[1777815158826,47.92,78659.75,0.0,-0.98948,1e-05,1.52497]
[1777815164166,47.92,78661.05,0.0,-0.98947,1e-05,1.52674]
[1777815172222,47.92,78661.08,0.0,-0.98947,1e-05,1.52678]
[1777815177157,47.92,78662.59,0.0,-0.98945,1e-05,1.52884]
[1777815177328,47.92,78662.59,0.0,-0.98945,1e-05,1.52884]
[1777815177343,47.92,78662.59,0.0,-0.98945,1e-05,1.52884]
[1777815177575,47.92,78662.59,0.0,-0.98945,1e-05,1.52884]
[1777815177676,47.92,78661.48,0.0,-0.98946,1e-05,1.52733]
[1777815182271,47.92,78662.88,0.0,-0.98945,1e-05,1.52924]
[1777815182326,47.92,78662.88,0.0,-0.98945,1e-05,1.52924]
[1777815184306,47.92,78667.27,0.0,-0.9894,1e-05,1.53523]
[1777815186730,47.92,78667.09,0.0,-0.9894,1e-05,1.53498]
[1777815186828,47.92,78667.09,0.0,-0.9894,1e-05,1.53498]
[1777815186930,47.92,78667.03,0.0,-0.98941,1e-05,1.5349]
[1777815189341,47.92,78661.69,0.0,-0.98946,1e-05,1.52761]
[1777815191322,47.92,78660.73,0.0,-0.98947,1e-05,1.52631]
[1777815191576,47.92,78660.73,0.0,-0.98947,1e-05,1.52631]
[1777815195759,47.92,78661.53,0.0,-0.98946,1e-05,1.5274]
[1777815195831,47.92,78661.53,0.0,-0.98946,1e-05,1.5274]
[1777815195864,47.92,78661.53,0.0,-0.98946,1e-05,1.5274]
[1777815196074,47.92,78661.53,0.0,-0.98946,1e-05,1.5274]
[1777815195961,47.92,78662.23,0.0,-0.98946,1e-05,1.52835]
[1777815201425,47.92,78661.71,0.0,-0.98946,1e-05,1.52764]
[1777815204230,47.92,78661.83,0.0,-0.98946,1e-05,1.5278]
[1777815204325,47.92,78661.83,0.0,-0.98946,1e-05,1.5278]
[1777815210488,47.92,78661.31,0.0,-0.98947,1e-05,1.5271]
[1777815215351,47.92,78660.66,0.0,-0.98949,1e-05,1.52429]
[1777815215575,47.92,78660.66,0.0,-0.98949,1e-05,1.52429]
[1777815215774,47.92,78660.66,0.0,-0.98949,1e-05,1.52429]
[1777815215829,47.92,78660.66,0.0,-0.98949,1e-05,1.52429]
[1777815215851,47.92,78660.66,0.0,-0.98949,1e-05,1.52429]
[1777815221565,47.92,78660.17,0.0,-0.98949,1e-05,1.52363]
[1777815226298,47.92,78657.54,0.0,-0.98952,1e-05,1.52006]
[1777815226326,47.92,78657.54,0.0,-0.98952,1e-05,1.52006]
[1777815229621,47.92,78654.7,0.0,-0.98955,1e-05,1.5162]
[1777815230628,47.92,78651.97,0.0,-0.98958,1e-05,1.51251]
[1777815232588,47.92,78651.93,0.0,-0.98958,1e-05,1.51246]
[1777815232817,47.92,78651.93,0.0,-0.98958,1e-05,1.51246]
[1777815232827,47.92,78651.93,0.0,-0.98958,1e-05,1.51246]
[1777815232918,47.92,78651.61,0.0,-0.98958,1e-05,1.51202]
[1777815238683,47.92,78651.43,0.0,-0.98958,1e-05,1.51178]
[1777815242770,47.92,78651.59,0.0,-0.98958,1e-05,1.512]
[1777815242827,47.92,78651.59,0.0,-0.98958,1e-05,1.512]
[1777815243074,47.92,78651.59,0.0,-0.98958,1e-05,1.512]
[1777815243107,47.92,78650.65,0.0,-0.98959,1e-05,1.51073]
[1777815243327,47.92,78650.65,0.0,-0.98959,1e-05,1.51073]
[1777815246740,47.92,78654.29,0.0,-0.98955,1e-05,1.51565]
[1777815247273,47.92,78654.29,0.0,-0.98955,1e-05,1.51565]
[1777815247326,47.92,78654.29,0.0,-0.98955,1e-05,1.51565]
[1777815252782,47.92,78657.26,0.0,-0.98952,1e-05,1.51968]
[1777815254472,47.92,78658.08,0.0,-0.98951,1e-05,1.52079]
[1777815254577,47.92,78658.08,0.0,-0.98951,1e-05,1.52079]
[1777815254711,47.92,78658.08,0.0,-0.98951,1e-05,1.52079]
[1777815254827,47.92,78658.08,0.0,-0.98951,1e-05,1.52079]
[1777815254903,47.92,78658.37,0.0,-0.98951,1e-05,1.52118]
[1777815260837,47.92,78658.34,0.0,-0.98951,1e-05,1.52114]
[1777815264798,47.92,78656.89,0.0,-0.98953,1e-05,1.51917]
[1777815264826,47.92,78656.89,0.0,-0.98953,1e-05,1.51917]
[1777815269901,47.92,78657.04,0.0,-0.98952,1e-05,1.51938]
[1777815275029,47.92,78657.17,0.0,-0.98954,1e-05,1.51764]
[1777815282992,47.92,78658.11,0.0,-0.98953,1e-05,1.51892]
[1777815285360,47.92,78657.97,0.0,-0.98953,1e-05,1.51873]
[1777815285575,47.92,78657.97,0.0,-0.98953,1e-05,1.51873]
[1777815285678,47.92,78657.97,0.0,-0.98953,1e-05,1.51873]
[1777815285826,47.92,78657.97,0.0,-0.98953,1e-05,1.51873]
[1777815285839,47.92,78657.97,0.0,-0.98953,1e-05,1.51873]
[1777815291047,47.92,78657.38,0.0,-0.98953,1e-05,1.51793]
[1777815298096,47.92,78657.9,0.0,-0.98953,1e-05,1.51863]
[1777815299104,47.92,78654.49,0.0,-0.98956,1e-05,1.51401]
[1777815301096,47.92,78654.14,0.0,-0.98957,1e-05,1.51354]
[1777815301327,47.92,78654.06,0.0,-0.98957,1e-05,1.51343]
[1777815307160,47.92,78654.73,0.0,-0.98956,1e-05,1.51434]
[1777815307824,47.92,78654.73,0.0,-0.98956,1e-05,1.51434]
[1777815308077,47.92,78654.73,0.0,-0.98956,1e-05,1.51434]
[1777815308178,47.92,78654.73,0.0,-0.98956,1e-05,1.51434]
[1777815313202,47.92,78654.6,0.0,-0.98956,1e-05,1.51416]
[1777815317426,47.92,78654.57,0.0,-0.98956,1e-05,1.51412]
[1777815317575,47.92,78654.57,0.0,-0.98956,1e-05,1.51412]
[1777815321432,47.92,78654.59,0.0,-0.98956,1e-05,1.51415]
[1777815321574,47.92,78654.59,0.0,-0.98956,1e-05,1.51415]
[1777815321722,47.92,78654.59,0.0,-0.98956,1e-05,1.51415]
[1777815321827,47.92,78654.59,0.0,-0.98956,1e-05,1.51415]
[1777815322264,47.92,78654.57,0.0,-0.98956,1e-05,1.51412]
[1777815327303,47.92,78654.91,0.0,-0.98956,1e-05,1.51458]
[1777815328557,47.92,78654.91,0.0,-0.98956,1e-05,1.51458]
[1777815328575,47.92,78654.91,0.0,-0.98956,1e-05,1.51458]
[1777815335359,47.92,78654.42,0.0,-0.98958,1e-05,1.51201]
[1777815340394,47.92,78654.69,0.0,-0.98957,1e-05,1.51237]
[1777815345367,47.92,78654.69,0.0,-0.98957,1e-05,1.51237]
[1777815345575,47.92,78654.69,0.0,-0.98957,1e-05,1.51237]
[1777815345820,47.92,78654.69,0.0,-0.98957,1e-05,1.51237]
[1777815345827,47.92,78654.69,0.0,-0.98957,1e-05,1.51237]
[1777815345918,47.92,78654.69,0.0,-0.98957,1e-05,1.51237]
[1777815355499,47.92,78654.6,0.0,-0.98958,1e-05,1.51225]
[1777815357842,47.92,78654.6,0.0,-0.98958,1e-05,1.51225]
[1777815358076,47.92,78654.6,0.0,-0.98958,1e-05,1.51225]
[1777815358179,47.92,78654.6,0.0,-0.98958,1e-05,1.51225]
[1777815358281,47.92,78654.52,0.0,-0.98958,1e-05,1.51215]
[1777815358325,47.92,78654.52,0.0,-0.98958,1e-05,1.51215]
[1777815364561,47.92,78654.87,0.0,-0.98957,1e-05,1.51262]
[1777815370608,47.92,78654.92,0.0,-0.98957,1e-05,1.51269]
[1777815379671,47.92,78654.88,0.0,-0.98957,1e-05,1.51263]
[1777815385713,47.92,78654.92,0.0,-0.98957,1e-05,1.51269]
[1777815395783,47.92,78654.92,0.0,-0.98959,1e-05,1.51078]
[1777815400818,47.92,78654.93,0.0,-0.98959,1e-05,1.51079]
[1777815405882,47.92,78654.93,0.0,-0.98959,1e-05,1.51079]
[1777815406074,47.92,78654.93,0.0,-0.98959,1e-05,1.51079]
[1777815406146,47.92,78654.93,0.0,-0.98959,1e-05,1.51079]
[1777815406328,47.92,78654.93,0.0,-0.98959,1e-05,1.51079]
[1777815406240,47.92,78654.93,0.0,-0.98959,1e-05,1.51079]
[1777815407867,47.92,78663.4,0.0,-0.9895,1e-05,1.52227]
[1777815408874,47.92,78670.56,0.0,-0.98942,1e-05,1.53203]
[1777815409963,47.92,78670.56,0.0,-0.98942,1e-05,1.53203]
[1777815410075,47.92,78670.56,0.0,-0.98942,1e-05,1.53203]
[1777815410162,47.92,78672.24,0.0,-0.9894,1e-05,1.53433]
[1777815415694,47.92,78671.61,0.0,-0.98941,1e-05,1.53346]
[1777815415832,47.92,78671.61,0.0,-0.98941,1e-05,1.53346]
[1777815415923,47.92,78671.89,0.0,-0.98941,1e-05,1.53385]
[1777815422972,47.92,78673.24,0.0,-0.98939,1e-05,1.53569]
[1777815424986,47.92,78678.44,0.0,-0.98933,1e-05,1.54283]
[1777815426176,47.92,78678.44,0.0,-0.98933,1e-05,1.54283]
[1777815426325,47.92,78678.44,0.0,-0.98933,1e-05,1.54283]
[1777815432113,47.92,78678.17,0.0,-0.98934,1e-05,1.54245]
[1777815432328,47.92,78678.17,0.0,-0.98934,1e-05,1.54245]
[1777815432636,47.92,78678.54,0.0,-0.98933,1e-05,1.54296]
[1777815432826,47.92,78678.54,0.0,-0.98933,1e-05,1.54296]
[1777815433041,47.92,78678.5,0.0,-0.98933,1e-05,1.54291]
[1777815438077,47.92,78680.95,0.0,-0.98931,1e-05,1.54628]
[1777815441569,47.92,78681.2,0.0,-0.98931,1e-05,1.54662]
[1777815441575,47.92,78681.2,0.0,-0.98931,1e-05,1.54662]
[1777815448339,47.92,78681.31,0.0,-0.9893,1e-05,1.54677]
[1777815448577,47.92,78681.31,0.0,-0.9893,1e-05,1.54677]
[1777815448671,47.92,78681.31,0.0,-0.9893,1e-05,1.54677]
[1777815448827,47.92,78681.31,0.0,-0.9893,1e-05,1.54677]
[1777815449158,47.92,78682.06,0.0,-0.9893,1e-05,1.54781]
[1777815454194,47.92,78682.2,0.0,-0.98931,1e-05,1.54606]
[1777815455783,47.92,78681.36,0.0,-0.98932,1e-05,1.5449]
[1777815455825,47.92,78681.36,0.0,-0.98932,1e-05,1.5449]
[1777815459876,47.92,78682.07,0.0,-0.98931,1e-05,1.54588]
[1777815460080,47.92,78682.07,0.0,-0.98931,1e-05,1.54588]
[1777815460238,47.92,78684.27,0.0,-0.98929,1e-05,1.54891]
[1777815461007,47.92,78684.27,0.0,-0.98929,1e-05,1.54891]
[1777815461075,47.92,78684.27,0.0,-0.98929,1e-05,1.54891]
[1777815461245,47.92,78688.17,0.0,-0.98924,1e-05,1.5543]
[1777815465723,47.92,78690.57,0.0,-0.98922,1e-05,1.55762]
[1777815465829,47.92,78690.57,0.0,-0.98922,1e-05,1.55762]
[1777815466280,47.92,78690.45,0.0,-0.98922,1e-05,1.55745]
[1777815469483,47.92,78690.28,0.0,-0.98922,1e-05,1.55722]
[1777815469576,47.92,78690.28,0.0,-0.98922,1e-05,1.55722]
[1777815475343,47.92,78689.36,0.0,-0.98923,1e-05,1.55594]
[1777815477200,47.92,78689.36,0.0,-0.98923,1e-05,1.55594]
[1777815477325,47.92,78689.36,0.0,-0.98923,1e-05,1.55594]
[1777815477536,47.92,78689.36,0.0,-0.98923,1e-05,1.55594]
[1777815477575,47.92,78689.36,0.0,-0.98923,1e-05,1.55594]
[1777815478363,47.92,78688.9,0.0,-0.98923,1e-05,1.55531]
[1777815486421,47.92,78689.12,0.0,-0.98923,1e-05,1.55561]
[1777815493470,47.92,78689.16,0.0,-0.98923,1e-05,1.55567]
[1777815499150,47.92,78689.5,0.0,-0.98923,1e-05,1.55614]
[1777815499326,47.92,78689.5,0.0,-0.98923,1e-05,1.55614]
[1777815512610,47.92,78689.46,0.0,-0.98924,1e-05,1.55413]
[1777815517645,47.92,78689.09,0.0,-0.98925,1e-05,1.55362]
[1777815529729,47.92,78686.7,0.0,-0.98927,1e-05,1.55032]
[1777815530652,47.92,78686.7,0.0,-0.98927,1e-05,1.55032]
[1777815530826,47.92,78686.7,0.0,-0.98927,1e-05,1.55032]
[1777815531405,47.92,78686.7,0.0,-0.98927,1e-05,1.55032]
[1777815531428,47.92,78685.08,0.0,-0.98929,1e-05,1.54809]
[1777815531576,47.92,78685.08,0.0,-0.98929,1e-05,1.54809]
[1777815534459,47.92,78684.94,0.0,-0.98929,1e-05,1.5479]
[1777815534576,47.92,78685.87,0.0,-0.98928,1e-05,1.54918]
[1777815542819,47.92,78685.13,0.0,-0.98929,1e-05,1.54816]
[1777815544341,47.92,78685.13,0.0,-0.98929,1e-05,1.54816]
[1777815544584,47.92,78685.13,0.0,-0.98929,1e-05,1.54816]
[1777815544888,47.92,78685.13,0.0,-0.98929,1e-05,1.54816]
[1777815545084,47.92,78685.13,0.0,-0.98929,1e-05,1.54816]
[1777815545841,47.92,78687.1,0.0,-0.98927,1e-05,1.55087]
[1777815550876,47.92,78689.6,0.0,-0.98924,1e-05,1.55433]
[1777815555911,47.92,78690.21,0.0,-0.98923,1e-05,1.55517]
[1777815558921,47.92,78690.22,0.0,-0.98923,1e-05,1.55519]
[1777815559075,47.92,78690.22,0.0,-0.98923,1e-05,1.55519]
[1777815571016,47.92,78690.44,0.0,-0.98924,1e-05,1.55354]
[1777815576090,47.92,78689.83,0.0,-0.98925,1e-05,1.5527]
[1777815576330,47.92,78689.83,0.0,-0.98925,1e-05,1.5527]
[1777815577120,47.92,78689.76,0.0,-0.98925,1e-05,1.5526]
[1777815577324,47.92,78689.76,0.0,-0.98925,1e-05,1.5526]
[1777815577391,47.92,78689.73,0.0,-0.98925,1e-05,1.55256]
[1777815584106,47.92,78688.34,0.0,-0.98927,1e-05,1.55064]
[1777815586848,47.92,78687.96,0.0,-0.98927,1e-05,1.55012]
[1777815587075,47.92,78687.96,0.0,-0.98927,1e-05,1.55012]
[1777815593169,47.92,78687.81,0.0,-0.98927,1e-05,1.54991]
[1777815598014,47.92,78688.7,0.0,-0.98926,1e-05,1.55114]
[1777815598074,47.92,78688.7,0.0,-0.98926,1e-05,1.55114]
[1777815599153,47.92,78688.65,0.0,-0.98926,1e-05,1.55107]
[1777815599331,47.92,78688.65,0.0,-0.98926,1e-05,1.55107]
[1777815599431,47.92,78688.59,0.0,-0.98926,1e-05,1.55099]
[1777815605254,47.92,78688.54,0.0,-0.98926,1e-05,1.55092]
[1777815610289,47.92,78688.57,0.0,-0.98926,1e-05,1.55096]
[1777815614317,47.92,78684.74,0.0,-0.98931,1e-05,1.54568]
[1777815615304,47.92,78684.74,0.0,-0.98931,1e-05,1.54568]
[1777815615334,47.92,78684.74,0.0,-0.98931,1e-05,1.54568]
[1777815626405,47.92,78684.06,0.0,-0.98931,1e-05,1.54475]
[1777815628280,47.92,78684.13,0.0,-0.98931,1e-05,1.54484]
[1777815628324,47.92,78684.13,0.0,-0.98931,1e-05,1.54484]
[1777815629305,47.92,78684.13,0.0,-0.98931,1e-05,1.54484]
[1777815629331,47.92,78684.13,0.0,-0.98931,1e-05,1.54484]
[1777815629360,47.92,78684.13,0.0,-0.98931,1e-05,1.54484]
[1777815632525,47.92,78684.12,0.0,-0.98933,1e-05,1.54289]
[1777815632578,47.92,78684.12,0.0,-0.98933,1e-05,1.54289]
[1777815639496,47.92,78683.31,0.0,-0.98933,1e-05,1.54178]
[1777815640640,47.92,78683.36,0.0,-0.98933,1e-05,1.54185]
[1777815640827,47.92,78683.36,0.0,-0.98933,1e-05,1.54185]
[1777815641934,47.92,78683.36,0.0,-0.98933,1e-05,1.54185]
[1777815642077,47.92,78683.36,0.0,-0.98933,1e-05,1.54185]
[1777815642177,47.92,78683.36,0.0,-0.98933,1e-05,1.54185]
[1777815645538,47.92,78679.25,0.0,-0.98938,1e-05,1.53621]
[1777815646443,47.92,78679.25,0.0,-0.98938,1e-05,1.53621]
[1777815646577,47.92,78679.25,0.0,-0.98938,1e-05,1.53621]
[1777815646545,47.92,78671.73,0.0,-0.98946,1e-05,1.52593]
[1777815648559,47.92,78670.47,0.0,-0.98947,1e-05,1.52421]
[1777815651911,47.92,78671.17,0.0,-0.98946,1e-05,1.52517]
[1777815651914,47.92,78671.17,0.0,-0.98946,1e-05,1.52517]
[1777815652074,47.92,78671.17,0.0,-0.98946,1e-05,1.52517]
[1777815652587,47.92,78671.13,0.0,-0.98946,1e-05,1.52511]
[1777815657361,47.92,78670.22,0.0,-0.98947,1e-05,1.52387]
[1777815657575,47.92,78670.22,0.0,-0.98947,1e-05,1.52387]
[1777815657648,47.92,78671.27,0.0,-0.98946,1e-05,1.5253]
[1777815657829,47.92,78671.27,0.0,-0.98946,1e-05,1.5253]
[1777815657857,47.92,78670.61,0.0,-0.98947,1e-05,1.52441]
[1777815663468,47.92,78670.57,0.0,-0.98947,1e-05,1.52435]
[1777815663575,47.92,78670.57,0.0,-0.98947,1e-05,1.52435]
[1777815668705,47.92,78670.39,0.0,-0.98947,1e-05,1.52411]
[1777815674302,47.92,78670.32,0.0,-0.98947,1e-05,1.52401]
[1777815674325,47.92,78670.32,0.0,-0.98947,1e-05,1.52401]
[1777815675819,47.92,78670.28,0.0,-0.98947,1e-05,1.52396]
[1777815675826,47.92,78670.28,0.0,-0.98947,1e-05,1.52396]
[1777815675921,47.92,78670.28,0.0,-0.98947,1e-05,1.52396]
[1777815683971,47.92,78669.59,0.0,-0.98948,1e-05,1.52302]
[1777815692875,47.92,78668.84,0.0,-0.9895,1e-05,1.52008]
[1777815697910,47.92,78667.94,0.0,-0.98951,1e-05,1.51886]
[1777815698803,47.92,78667.94,0.0,-0.98951,1e-05,1.51886]
[1777815698831,47.92,78667.94,0.0,-0.98951,1e-05,1.51886]
[1777815698917,47.92,78667.74,0.0,-0.98951,1e-05,1.51858]
[1777815704961,47.92,78667.33,0.0,-0.98952,1e-05,1.51803]
[1777815706973,47.92,78662.7,0.0,-0.98957,1e-05,1.51175]
[1777815707981,47.92,78654.03,0.0,-0.98966,1e-05,1.50006]
[1777815708988,47.92,78653.08,0.0,-0.98967,1e-05,1.49879]
[1777815715030,47.92,78652.58,0.0,-0.98967,1e-05,1.49811]
[1777815720065,47.92,78649.93,0.0,-0.9897,1e-05,1.49456]
[1777815727114,47.92,78648.88,0.0,-0.98971,1e-05,1.49315]
[1777815732149,47.92,78648.81,0.0,-0.98971,1e-05,1.49306]
[1777815737183,47.92,78648.41,0.0,-0.98972,1e-05,1.49252]
[1777815740205,47.92,78642.5,0.0,-0.98978,1e-05,1.48463]
[1777815744880,47.92,78641.09,0.0,-0.98979,1e-05,1.48275]
[1777815745080,47.92,78641.09,0.0,-0.98979,1e-05,1.48275]
[1777815750275,47.92,78637.87,0.0,-0.98983,1e-05,1.47846]
[1777815752291,47.92,78634.42,0.0,-0.98987,1e-05,1.47201]
[1777815753298,47.92,78626.03,0.0,-0.98996,1e-05,1.46093]
[1777815754649,47.92,78625.09,0.0,-0.98997,1e-05,1.4597]
[1777815757108,47.92,78623.5,0.0,-0.98999,1e-05,1.45761]
[1777815757327,47.92,78623.5,0.0,-0.98999,1e-05,1.45761]
[1777815757428,47.92,78623.46,0.0,-0.98999,1e-05,1.45755]
[1777815761359,47.92,78611.85,0.0,-0.9901,1e-05,1.44236]
[1777815762365,47.92,78609.87,0.0,-0.99012,1e-05,1.43979]
[1777815765104,47.92,78609.88,0.0,-0.99012,1e-05,1.4398]
[1777815765334,47.92,78609.88,0.0,-0.99012,1e-05,1.4398]
[1777815765387,47.92,78610.54,0.0,-0.99012,1e-05,1.44066]
[1777815768674,47.92,78609.61,0.0,-0.99013,1e-05,1.43945]
[1777815768826,47.92,78609.42,0.0,-0.99013,1e-05,1.4392]
[1777815771429,47.92,78606.66,0.0,-0.99016,1e-05,1.43562]
[1777815772476,47.92,78606.66,0.0,-0.99016,1e-05,1.43562]
[1777815772578,47.92,78606.66,0.0,-0.99016,1e-05,1.43562]
[1777815772679,47.92,78606.8,0.0,-0.99016,1e-05,1.4358]
[1777815775341,47.92,78606.67,0.0,-0.99016,1e-05,1.43563]
[1777815775581,47.92,78606.67,0.0,-0.99016,1e-05,1.43563]
[1777815776465,47.92,78598.27,0.0,-0.99024,1e-05,1.42476]
[1777815777471,47.92,78595.07,0.0,-0.99027,1e-05,1.42064]
[1777815779123,47.92,78596.4,0.0,-0.99026,1e-05,1.42235]
[1777815779337,47.92,78596.4,0.0,-0.99026,1e-05,1.42235]
[1777815779486,47.92,78596.68,0.0,-0.99026,1e-05,1.42271]
[1777815783584,47.92,78597.91,0.0,-0.99024,1e-05,1.4243]
[1777815783825,47.92,78597.62,0.0,-0.99025,1e-05,1.42392]
[1777815789556,47.92,78597.01,0.0,-0.99025,1e-05,1.42314]
[1777815794591,47.92,78597.21,0.0,-0.99025,1e-05,1.42339]
[1777815795079,47.92,78597.21,0.0,-0.99025,1e-05,1.42339]
[1777815795326,47.92,78597.21,0.0,-0.99025,1e-05,1.42339]
[1777815795598,47.92,78597.28,0.0,-0.99025,1e-05,1.42348]
[1777815797020,47.92,78597.28,0.0,-0.99025,1e-05,1.42348]
[1777815797075,47.92,78597.28,0.0,-0.99025,1e-05,1.42348]
[1777815800454,47.92,78598.55,0.0,-0.99024,1e-05,1.42512]
[1777815800575,47.92,78598.55,0.0,-0.99024,1e-05,1.42512]
[1777815800633,47.92,78597.92,0.0,-0.99024,1e-05,1.42431]
[1777815801518,47.92,78597.92,0.0,-0.99024,1e-05,1.42431]
[1777815801575,47.92,78597.92,0.0,-0.99024,1e-05,1.42431]
[1777815805716,47.92,78597.34,0.0,-0.99025,1e-05,1.42356]
[1777815805669,47.92,78594.46,0.0,-0.99028,1e-05,1.41985]
[1777815805826,47.92,78594.46,0.0,-0.99028,1e-05,1.41985]
[1777815806676,47.92,78591.77,0.0,-0.99031,1e-05,1.4164]
[1777815808689,47.92,78587.01,0.0,-0.99035,1e-05,1.4103]
[1777815809599,47.92,78587.01,0.0,-0.99035,1e-05,1.4103]
[1777815809826,47.92,78588.19,0.0,-0.99034,1e-05,1.41181]
[1777815815741,47.92,78587.43,0.0,-0.99036,1e-05,1.40901]
[1777815816699,47.92,78587.43,0.0,-0.99036,1e-05,1.40901]
[1777815816749,47.92,78587.45,0.0,-0.99036,1e-05,1.40904]
[1777815816830,47.92,78587.45,0.0,-0.99036,1e-05,1.40904]
[1777815817756,47.92,78587.53,0.0,-0.99036,1e-05,1.40914]
[1777815818101,47.92,78587.53,0.0,-0.99036,1e-05,1.40914]
[1777815818326,47.92,78587.53,0.0,-0.99036,1e-05,1.40914]
[1777815824088,47.92,78587.56,0.0,-0.99036,1e-05,1.40918]
[1777815824326,47.92,78587.56,0.0,-0.99036,1e-05,1.40918]
[1777815824340,47.92,78590.45,0.0,-0.99033,1e-05,1.41288]
[1777815824805,47.92,78594.47,0.0,-0.99029,1e-05,1.41804]
[1777815826238,47.92,78594.47,0.0,-0.99029,1e-05,1.41804]
[1777815826325,47.92,78594.47,0.0,-0.99029,1e-05,1.41804]
[1777815831555,47.92,78594.4,0.0,-0.99029,1e-05,1.41795]
[1777815831583,47.92,78594.4,0.0,-0.99029,1e-05,1.41795]
[1777815833253,47.92,78594.16,0.0,-0.99029,1e-05,1.41764]
[1777815833328,47.92,78594.16,0.0,-0.99029,1e-05,1.41764]
[1777815833428,47.92,78592.07,0.0,-0.99031,1e-05,1.41496]
[1777815833871,47.92,78589.59,0.0,-0.99034,1e-05,1.41178]
[1777815836892,47.92,78586.07,0.0,-0.99037,1e-05,1.40728]
[1777815838943,47.92,78585.05,0.0,-0.99038,1e-05,1.40597]
[1777815839077,47.92,78585.05,0.0,-0.99038,1e-05,1.40597]
[1777815845635,47.92,78584.83,0.0,-0.99039,1e-05,1.40569]
[1777815845736,47.92,78585.35,0.0,-0.99038,1e-05,1.40636]
[1777815845826,47.92,78585.35,0.0,-0.99038,1e-05,1.40636]
[1777815845955,47.92,78585.28,0.0,-0.99038,1e-05,1.40627]
[1777815846813,47.92,78585.28,0.0,-0.99038,1e-05,1.40627]
[1777815846827,47.92,78585.28,0.0,-0.99038,1e-05,1.40627]
[1777815851998,47.92,78586.51,0.0,-0.99037,1e-05,1.40784]
[1777815853333,47.92,78586.51,0.0,-0.99037,1e-05,1.40784]
[1777815853575,47.92,78586.51,0.0,-0.99037,1e-05,1.40784]
[1777815853676,47.92,78585.29,0.0,-0.99038,1e-05,1.40628]
[1777815855773,47.92,78585.15,0.0,-0.99038,1e-05,1.4061]
[1777815855776,47.92,78588.08,0.0,-0.99035,1e-05,1.40984]
[1777815855827,47.92,78588.08,0.0,-0.99035,1e-05,1.40984]
[1777815856025,47.92,78592.9,0.0,-0.99031,1e-05,1.41602]
[1777815863075,47.92,78593.24,0.0,-0.9903,1e-05,1.41646]
[1777815864416,47.92,78593.24,0.0,-0.9903,1e-05,1.41646]
[1777815864576,47.92,78593.24,0.0,-0.9903,1e-05,1.41646]
[1777815864622,47.92,78593.21,0.0,-0.9903,1e-05,1.41642]
[1777815867770,47.92,78591.48,0.0,-0.99032,1e-05,1.4142]
[1777815867827,47.92,78591.38,0.0,-0.99032,1e-05,1.41407]
[1777815873149,47.92,78591.76,0.0,-0.99033,1e-05,1.41273]
[1777815875825,47.92,78593.01,0.0,-0.99032,1e-05,1.41434]
[1777815876075,47.92,78592.31,0.0,-0.99032,1e-05,1.41344]
[1777815876170,47.92,78592.24,0.0,-0.99032,1e-05,1.41335]
[1777815877815,47.92,78592.24,0.0,-0.99032,1e-05,1.41335]
[1777815877826,47.92,78592.24,0.0,-0.99032,1e-05,1.41335]
[1777815881207,47.92,78594.64,0.0,-0.9903,1e-05,1.41643]
[1777815887250,47.92,78595.73,0.0,-0.99029,1e-05,1.41783]
[1777815888221,47.92,78595.73,0.0,-0.99029,1e-05,1.41783]
[1777815888324,47.92,78595.73,0.0,-0.99029,1e-05,1.41783]
[1777815888424,47.92,78601.45,0.0,-0.99023,1e-05,1.42519]
[1777815889262,47.92,78604.15,0.0,-0.99021,1e-05,1.42868]
[1777815890270,47.92,78607.11,0.0,-0.99018,1e-05,1.43251]
[1777815891817,47.92,78607.11,0.0,-0.99018,1e-05,1.43251]
[1777815891826,47.92,78607.11,0.0,-0.99018,1e-05,1.43251]
[1777815896312,47.92,78609.37,0.0,-0.99015,1e-05,1.43544]
[1777815899785,47.92,78609.37,0.0,-0.99015,1e-05,1.43544]
[1777815899825,47.92,78609.37,0.0,-0.99015,1e-05,1.43544]
[1777815900340,47.92,78610.53,0.0,-0.99014,1e-05,1.43695]
[1777815901685,47.92,78610.53,0.0,-0.99014,1e-05,1.43695]
[1777815901857,47.92,78610.53,0.0,-0.99014,1e-05,1.43695]
[1777815907389,47.92,78610.77,0.0,-0.99014,1e-05,1.43726]
[1777815912424,47.92,78610.64,0.0,-0.99014,1e-05,1.43709]
[1777815914473,47.92,78609.86,0.0,-0.99015,1e-05,1.43608]
[1777815914575,47.92,78609.86,0.0,-0.99015,1e-05,1.43608]
[1777815914677,47.92,78609.79,0.0,-0.99015,1e-05,1.43599]
[1777815916022,47.92,78609.92,0.0,-0.99015,1e-05,1.43616]
[1777815916076,47.92,78609.92,0.0,-0.99015,1e-05,1.43616]
[1777815916452,47.92,78606.05,0.0,-0.99019,1e-05,1.43114]
[1777815921487,47.92,78604.24,0.0,-0.99021,1e-05,1.4288]
[1777815922952,47.92,78604.2,0.0,-0.99021,1e-05,1.42875]
[1777815923075,47.92,78604.2,0.0,-0.99021,1e-05,1.42875]
[1777815923311,47.92,78604.2,0.0,-0.99021,1e-05,1.42875]
[1777815923328,47.92,78604.2,0.0,-0.99021,1e-05,1.42875]
[1777815923501,47.92,78604.45,0.0,-0.9902,1e-05,1.42907]
[1777815928536,47.92,78604.31,0.0,-0.9902,1e-05,1.42889]
[1777815937599,47.92,78604.26,0.0,-0.99022,1e-05,1.42699]
[1777815942635,47.92,78604.13,0.0,-0.99022,1e-05,1.42682]
[1777815942967,47.92,78604.13,0.0,-0.99022,1e-05,1.42682]
[1777815943075,47.92,78604.13,0.0,-0.99022,1e-05,1.42682]
[1777815943176,47.92,78604.13,0.0,-0.99022,1e-05,1.42682]
[1777815946807,47.92,78604.09,0.0,-0.99022,1e-05,1.42677]
[1777815946830,47.92,78604.09,0.0,-0.99022,1e-05,1.42677]
[1777815954719,47.92,78604.03,0.0,-0.99022,1e-05,1.42669]
[1777815961768,47.92,78603.99,0.0,-0.99022,1e-05,1.42664]
[1777815969804,47.92,78603.99,0.0,-0.99022,1e-05,1.42664]
[1777815969905,47.92,78620.79,0.0,-0.99005,1e-05,1.44847]
[1777815970830,47.92,78624.2,0.0,-0.99002,1e-05,1.45294]
[1777815971334,47.92,78624.2,0.0,-0.99002,1e-05,1.45294]
[1777815971838,47.92,78624.23,0.0,-0.99002,1e-05,1.45298]
[1777815972915,47.92,78624.23,0.0,-0.99002,1e-05,1.45298]
[1777815973799,47.92,78624.4,0.0,-0.99001,1e-05,1.4532]
[1777815973852,47.92,78624.47,0.0,-0.99001,1e-05,1.45329]
[1777815980901,47.92,78623.97,0.0,-0.99002,1e-05,1.45264]
[1777815981908,47.92,78627.79,0.0,-0.98998,1e-05,1.45765]
[1777815982915,47.92,78631.21,0.0,-0.98994,1e-05,1.46215]
[1777815983424,47.92,78631.21,0.0,-0.98994,1e-05,1.46215]
[1777815983574,47.92,78631.21,0.0,-0.98994,1e-05,1.46215]
[1777815983922,47.92,78632.36,0.0,-0.98993,1e-05,1.46367]
[1777815984436,47.92,78632.36,0.0,-0.98993,1e-05,1.46367]
[1777815984578,47.92,78632.36,0.0,-0.98993,1e-05,1.46367]
[1777815990481,47.92,78630.77,0.0,-0.98995,1e-05,1.46157]
[1777815990575,47.92,78630.77,0.0,-0.98995,1e-05,1.46157]
[1777815990658,47.92,78631.87,0.0,-0.98994,1e-05,1.46302]
[1777815991591,47.92,78631.87,0.0,-0.98994,1e-05,1.46302]
[1777815991827,47.92,78631.87,0.0,-0.98994,1e-05,1.46302]
[1777815996497,47.92,78631.47,0.0,-0.98995,1e-05,1.46062]
[1777815996574,47.92,78631.47,0.0,-0.98995,1e-05,1.46062]
[1777815996592,47.92,78634.33,0.0,-0.98993,1e-05,1.46439]
[1777815997927,47.92,78634.33,0.0,-0.98993,1e-05,1.46439]
[1777815997015,47.92,78639.52,0.0,-0.98987,1e-05,1.47125]
[1777815998077,47.92,78639.52,0.0,-0.98987,1e-05,1.47125]
[1777815998125,47.92,78644.84,0.0,-0.98982,1e-05,1.47831]
[1777816002364,47.92,78645.58,0.0,-0.98981,1e-05,1.4793]
[1777816002575,47.92,78645.58,0.0,-0.98981,1e-05,1.4793]
[1777816002783,47.92,78645.58,0.0,-0.98981,1e-05,1.4793]
[1777816002826,47.92,78645.58,0.0,-0.98981,1e-05,1.4793]
[1777816002871,47.92,78648.07,0.0,-0.98978,1e-05,1.48261]
[1777816003058,47.92,78649.84,0.0,-0.98977,1e-05,1.48497]
[1777816010108,47.92,78649.87,0.0,-0.98976,1e-05,1.48501]
[1777816011829,47.92,78649.87,0.0,-0.98976,1e-05,1.48501]
[1777816012076,47.92,78650.06,0.0,-0.98976,1e-05,1.48527]
[1777816017364,47.92,78651.86,0.0,-0.98974,1e-05,1.48767]
[1777816017705,47.92,78654.43,0.0,-0.98972,1e-05,1.49111]
[1777816018635,47.92,78654.43,0.0,-0.98972,1e-05,1.49111]
[1777816018827,47.92,78654.43,0.0,-0.98972,1e-05,1.49111]
[1777816018895,47.92,78656.01,0.0,-0.9897,1e-05,1.49323]
[1777816019076,47.92,78656.01,0.0,-0.9897,1e-05,1.49323]
[1777816019171,47.92,78656.18,0.0,-0.9897,1e-05,1.49345]
[1777816021186,47.92,78660.33,0.0,-0.98966,1e-05,1.49903]
[1777816022328,47.92,78660.33,0.0,-0.98966,1e-05,1.49903]
[1777816022578,47.92,78660.33,0.0,-0.98966,1e-05,1.49903]
[1777816026221,47.92,78664.88,0.0,-0.98961,1e-05,1.50515]
[1777816030471,47.92,78664.95,0.0,-0.98961,1e-05,1.50525]
[1777816030578,47.92,78664.95,0.0,-0.98961,1e-05,1.50525]
[1777816031085,47.92,78664.95,0.0,-0.98961,1e-05,1.50525]
[1777816031256,47.92,78664.81,0.0,-0.98961,1e-05,1.50506]
[1777816032163,47.92,78664.81,0.0,-0.98961,1e-05,1.50506]
[1777816034277,47.92,78669.19,0.0,-0.98956,1e-05,1.51098]
[1777816035435,47.92,78669.19,0.0,-0.98956,1e-05,1.51098]
[1777816035580,47.92,78669.19,0.0,-0.98956,1e-05,1.51098]
[1777816035661,47.92,78673.79,0.0,-0.98951,1e-05,1.51721]
[1777816037349,47.92,78674.04,0.0,-0.98951,1e-05,1.51755]
[1777816037575,47.92,78674.04,0.0,-0.98951,1e-05,1.51755]
[1777816037601,47.92,78674.11,0.0,-0.98951,1e-05,1.51765]
[1777816042990,47.92,78674.0,0.0,-0.98951,1e-05,1.5175]
[1777816043077,47.92,78673.83,0.0,-0.98951,1e-05,1.51727]
[1777816044347,47.92,78665.1,0.0,-0.98961,1e-05,1.50545]
[1777816045168,47.92,78665.1,0.0,-0.98961,1e-05,1.50545]
[1777816045327,47.92,78665.1,0.0,-0.98961,1e-05,1.50545]
[1777816045355,47.92,78660.08,0.0,-0.98966,1e-05,1.49869]
[1777816046521,47.92,78660.08,0.0,-0.98966,1e-05,1.49869]
[1777816046577,47.92,78660.08,0.0,-0.98966,1e-05,1.49869]
[1777816046622,47.92,78660.01,0.0,-0.98966,1e-05,1.4986]
[1777816052149,47.92,78658.89,0.0,-0.98968,1e-05,1.49519]
[1777816052329,47.92,78658.89,0.0,-0.98968,1e-05,1.49519]
[1777816055425,47.92,78651.43,0.0,-0.98976,1e-05,1.48521]
[1777816056432,47.92,78641.05,0.0,-0.98987,1e-05,1.4714]
[1777816057185,47.92,78641.05,0.0,-0.98987,1e-05,1.4714]
[1777816057328,47.92,78641.05,0.0,-0.98987,1e-05,1.4714]
[1777816057439,47.92,78639.55,0.0,-0.98988,1e-05,1.46942]
[1777816059638,47.92,78639.01,0.0,-0.98989,1e-05,1.4687]
[1777816059827,47.92,78639.01,0.0,-0.98989,1e-05,1.4687]
[1777816059928,47.92,78640.71,0.0,-0.98987,1e-05,1.47095]
[1777816060460,47.92,78646.07,0.0,-0.98982,1e-05,1.47807]
[1777816061918,47.92,78646.07,0.0,-0.98982,1e-05,1.47807]
[1777816062077,47.92,78648.4,0.0,-0.98979,1e-05,1.48117]
[1777816063648,47.92,78651.08,0.0,-0.98976,1e-05,1.48474]
[1777816063826,47.92,78651.08,0.0,-0.98976,1e-05,1.48474]
[1777816063881,47.92,78651.2,0.0,-0.98976,1e-05,1.4849]
[1777816069738,47.92,78651.84,0.0,-0.98976,1e-05,1.48575]
[1777816069826,47.92,78651.84,0.0,-0.98976,1e-05,1.48575]
[1777816073551,47.92,78648.98,0.0,-0.98979,1e-05,1.48194]
[1777816075114,47.92,78648.38,0.0,-0.98979,1e-05,1.48114]
[1777816075325,47.92,78648.38,0.0,-0.98979,1e-05,1.48114]
[1777816075565,47.92,78647.28,0.0,-0.9898,1e-05,1.47967]
[1777816076442,47.92,78647.28,0.0,-0.9898,1e-05,1.47967]
[1777816076575,47.92,78647.28,0.0,-0.9898,1e-05,1.47967]
[1777816083621,47.92,78645.43,0.0,-0.98982,1e-05,1.47721]
[1777816084616,47.92,78645.43,0.0,-0.98982,1e-05,1.47721]
[1777816084826,47.92,78645.43,0.0,-0.98982,1e-05,1.47721]
[1777816086622,47.92,78646.15,0.0,-0.98982,1e-05,1.47817]
[1777816086829,47.92,78646.15,0.0,-0.98982,1e-05,1.47817]
[1777816086930,47.92,78646.15,0.0,-0.98982,1e-05,1.47817]
[1777816091670,47.92,78646.34,0.0,-0.98981,1e-05,1.47842]
[1777816091829,47.92,78646.34,0.0,-0.98981,1e-05,1.47842]
[1777816093453,47.92,78644.51,0.0,-0.98983,1e-05,1.47599]
[1777816093575,47.92,78644.51,0.0,-0.98983,1e-05,1.47599]
[1777816093690,47.92,78644.62,0.0,-0.98983,1e-05,1.47614]
[1777816098726,47.92,78646.72,0.0,-0.98981,1e-05,1.47893]
[1777816101805,47.92,78648.3,0.0,-0.98979,1e-05,1.48103]
[1777816101827,47.92,78648.3,0.0,-0.98979,1e-05,1.48103]
[1777816107791,47.92,78649.18,0.0,-0.98978,1e-05,1.48221]
[1777816108584,47.92,78649.18,0.0,-0.98978,1e-05,1.48221]
[1777816108828,47.92,78649.18,0.0,-0.98978,1e-05,1.48221]
[1777816109464,47.92,78649.25,0.0,-0.98978,1e-05,1.4823]
[1777816109575,47.92,78649.25,0.0,-0.98978,1e-05,1.4823]
[1777816109806,47.92,78648.86,0.0,-0.98979,1e-05,1.48178]
[1777816114841,47.92,78646.82,0.0,-0.98982,1e-05,1.47718]
[1777816116657,47.92,78645.86,0.0,-0.98983,1e-05,1.4759]
[1777816116826,47.92,78645.86,0.0,-0.98983,1e-05,1.4759]
[1777816128941,47.92,78646.19,0.0,-0.98983,1e-05,1.47634]
[1777816133976,47.92,78646.05,0.0,-0.98983,1e-05,1.47615]
[1777816134580,47.92,78646.05,0.0,-0.98983,1e-05,1.47615]
[1777816134825,47.92,78646.05,0.0,-0.98983,1e-05,1.47615]
[1777816136395,47.92,78646.16,0.0,-0.98983,1e-05,1.4763]
[1777816136576,47.92,78646.16,0.0,-0.98983,1e-05,1.4763]
[1777816136997,47.92,78645.97,0.0,-0.98983,1e-05,1.47605]
[1777816143042,47.92,78646.13,0.0,-0.98983,1e-05,1.47626]
[1777816147480,47.92,78646.13,0.0,-0.98983,1e-05,1.47626]
[1777816147574,47.92,78646.13,0.0,-0.98983,1e-05,1.47626]
[1777816151712,47.92,78644.0,0.0,-0.98985,1e-05,1.47343]
[1777816151831,47.92,78644.0,0.0,-0.98985,1e-05,1.47343]
[1777816152105,47.92,78644.15,0.0,-0.98985,1e-05,1.47363]
[1777816157140,47.92,78643.86,0.0,-0.98985,1e-05,1.47325]
[1777816163181,47.92,78643.85,0.0,-0.98985,1e-05,1.47323]
[1777816168311,47.92,78643.62,0.0,-0.98985,1e-05,1.47293]
[1777816168326,47.92,78643.62,0.0,-0.98985,1e-05,1.47293]
[1777816168408,47.92,78634.0,0.0,-0.98995,1e-05,1.46022]
[1777816169228,47.92,78632.79,0.0,-0.98997,1e-05,1.45862]
[1777816171491,47.92,78632.76,0.0,-0.98997,1e-05,1.45859]
[1777816171574,47.92,78632.76,0.0,-0.98997,1e-05,1.45859]
[1777816171672,47.92,78632.86,0.0,-0.98998,1e-05,1.45685]
[1777816172245,47.92,78626.47,0.0,-0.99004,1e-05,1.44847]
[1777816173252,47.92,78617.55,0.0,-0.99013,1e-05,1.43683]
[1777816174544,47.92,78617.55,0.0,-0.99013,1e-05,1.43683]
[1777816174580,47.92,78617.55,0.0,-0.99013,1e-05,1.43683]
[1777816174590,47.92,78618.01,0.0,-0.99013,1e-05,1.43743]
[1777816182315,47.92,78617.72,0.0,-0.99013,1e-05,1.43706]
[1777816183322,47.92,78612.52,0.0,-0.99018,1e-05,1.43031]
[1777816185337,47.92,78609.57,0.0,-0.99021,1e-05,1.42649]
[1777816186299,47.92,78609.57,0.0,-0.99021,1e-05,1.42649]
[1777816186326,47.92,78609.57,0.0,-0.99021,1e-05,1.42649]
[1777816188146,47.92,78608.31,0.0,-0.99023,1e-05,1.42486]
[1777816188327,47.92,78608.53,0.0,-0.99022,1e-05,1.42515]
[1777816188357,47.92,78608.49,0.0,-0.99022,1e-05,1.4251]
[1777816192385,47.92,78604.51,0.0,-0.99026,1e-05,1.41996]
[1777816193822,47.92,78604.51,0.0,-0.99026,1e-05,1.41996]
[1777816194076,47.92,78604.51,0.0,-0.99026,1e-05,1.41996]
[1777816194172,47.92,78607.25,0.0,-0.99024,1e-05,1.4235]
[1777816201448,47.92,78608.03,0.0,-0.99023,1e-05,1.4245]
[1777816202338,47.92,78608.03,0.0,-0.99023,1e-05,1.4245]
[1777816202577,47.92,78608.03,0.0,-0.99023,1e-05,1.4245]
[1777816202651,47.92,78605.16,0.0,-0.99026,1e-05,1.4208]
[1777816205227,47.92,78606.59,0.0,-0.99024,1e-05,1.42264]
[1777816205326,47.92,78606.59,0.0,-0.99024,1e-05,1.42264]
[1777816205564,47.92,78606.59,0.0,-0.99024,1e-05,1.42264]
[1777816205576,47.92,78606.59,0.0,-0.99024,1e-05,1.42264]
[1777816205666,47.92,78614.52,0.0,-0.99016,1e-05,1.4329]
[1777816206484,47.92,78616.27,0.0,-0.99015,1e-05,1.43517]
[1777816210511,47.92,78619.38,0.0,-0.99011,1e-05,1.43922]
[1777816211618,47.92,78619.38,0.0,-0.99011,1e-05,1.43922]
[1777816211827,47.92,78619.38,0.0,-0.99011,1e-05,1.43922]
[1777816213532,47.92,78625.58,0.0,-0.99005,1e-05,1.4473]
[1777816214214,47.92,78625.58,0.0,-0.99005,1e-05,1.4473]
[1777816214325,47.92,78625.58,0.0,-0.99005,1e-05,1.4473]
[1777816216522,47.92,78626.74,0.0,-0.99004,1e-05,1.44882]
[1777816216576,47.92,78626.74,0.0,-0.99004,1e-05,1.44882]
[1777816216620,47.92,78626.62,0.0,-0.99004,1e-05,1.44866]
[1777816220396,47.92,78626.83,0.0,-0.99004,1e-05,1.44894]
[1777816220574,47.92,78626.83,0.0,-0.99004,1e-05,1.44894]
[1777816226624,47.92,78627.24,0.0,-0.99003,1e-05,1.44948]
[1777816227249,47.92,78627.24,0.0,-0.99003,1e-05,1.44948]
[1777816227325,47.92,78627.24,0.0,-0.99003,1e-05,1.44948]
[1777816229614,47.92,78628.23,0.0,-0.99002,1e-05,1.45077]
[1777816229828,47.92,78628.23,0.0,-0.99002,1e-05,1.45077]
[1777816229904,47.92,78628.3,0.0,-0.99002,1e-05,1.45086]
[1777816231826,47.92,78628.42,0.0,-0.99002,1e-05,1.45102]
[1777816232076,47.92,78628.42,0.0,-0.99002,1e-05,1.45102]
[1777816237870,47.92,78629.08,0.0,-0.99003,1e-05,1.45002]
[1777816238075,47.92,78629.08,0.0,-0.99003,1e-05,1.45002]
[1777816238631,47.92,78629.13,0.0,-0.99003,1e-05,1.45009]
[1777816238827,47.92,78629.13,0.0,-0.99003,1e-05,1.45009]
[1777816238929,47.92,78629.13,0.0,-0.99003,1e-05,1.45009]
[1777816245757,47.92,78631.28,0.0,-0.99001,1e-05,1.45291]
[1777816255827,47.92,78631.63,0.0,-0.99,1e-05,1.45337]
[1777816260980,47.92,78631.59,0.0,-0.99,1e-05,1.45332]
[1777816261080,47.92,78631.59,0.0,-0.99,1e-05,1.45332]
[1777816265075,47.92,78633.77,0.0,-0.98998,1e-05,1.45618]
[1777816272575,47.92,78631.07,0.0,-0.99001,1e-05,1.45263]
[1777816272826,47.92,78631.07,0.0,-0.99001,1e-05,1.45263]
[1777816272946,47.92,78631.04,0.0,-0.99001,1e-05,1.45259]
[1777816278988,47.92,78631.0,0.0,-0.99001,1e-05,1.45254]
[1777816281137,47.92,78631.0,0.0,-0.99001,1e-05,1.45254]
[1777816281324,47.92,78631.04,0.0,-0.99001,1e-05,1.45259]
[1777816296108,47.92,78631.0,0.0,-0.99002,1e-05,1.45068]
[1777816303156,47.92,78630.86,0.0,-0.99002,1e-05,1.45049]
[1777816303846,47.92,78630.86,0.0,-0.99002,1e-05,1.45049]
[1777816304079,47.92,78630.86,0.0,-0.99002,1e-05,1.45049]
[1777816304180,47.92,78630.86,0.0,-0.99002,1e-05,1.45049]
[1777816307075,47.92,78630.86,0.0,-0.99002,1e-05,1.45049]
[1777816313230,47.92,78632.17,0.0,-0.99001,1e-05,1.45221]
[1777816316251,47.92,78636.42,0.0,-0.98997,1e-05,1.45779]
[1777816320526,47.92,78638.6,0.0,-0.98994,1e-05,1.46066]
[1777816320575,47.92,78638.6,0.0,-0.98994,1e-05,1.46066]
[1777816320751,47.92,78638.6,0.0,-0.98994,1e-05,1.46066]
[1777816320827,47.92,78638.6,0.0,-0.98994,1e-05,1.46066]
[1777816323300,47.92,78638.78,0.0,-0.98994,1e-05,1.4609]
[1777816328336,47.92,78636.0,0.0,-0.98997,1e-05,1.45724]
[1777816330376,47.92,78635.03,0.0,-0.98998,1e-05,1.45597]
[1777816330578,47.92,78635.03,0.0,-0.98998,1e-05,1.45597]
[1777816330738,47.92,78635.03,0.0,-0.98998,1e-05,1.45597]
[1777816330829,47.92,78635.03,0.0,-0.98998,1e-05,1.45597]
[1777816330839,47.92,78631.01,0.0,-0.99002,1e-05,1.45069]
[1777816337399,47.92,78628.94,0.0,-0.99004,1e-05,1.44798]
[1777816345455,47.92,78629.12,0.0,-0.99004,1e-05,1.44822]
[1777816350490,47.92,78629.02,0.0,-0.99004,1e-05,1.44808]
[1777816358546,47.92,78629.05,0.0,-0.99005,1e-05,1.44626]
[1777816360124,47.92,78629.05,0.0,-0.99005,1e-05,1.44626]
[1777816360325,47.92,78629.05,0.0,-0.99005,1e-05,1.44626]
[1777816360170,47.92,78629.12,0.0,-0.99005,1e-05,1.44636]
[1777816360411,47.92,78629.12,0.0,-0.99005,1e-05,1.44636]
[1777816360575,47.92,78629.12,0.0,-0.99005,1e-05,1.44636]
[1777816366602,47.92,78630.3,0.0,-0.99004,1e-05,1.4479]
[1777816371637,47.92,78630.19,0.0,-0.99004,1e-05,1.44775]
[1777816373254,47.92,78630.19,0.0,-0.99004,1e-05,1.44775]
[1777816373328,47.92,78630.19,0.0,-0.99004,1e-05,1.44775]
[1777816373355,47.92,78630.27,0.0,-0.99004,1e-05,1.44786]
[1777816373364,47.92,78630.27,0.0,-0.99004,1e-05,1.44786]
[1777816373576,47.92,78630.27,0.0,-0.99004,1e-05,1.44786]
[1777816378686,47.92,78630.27,0.0,-0.99004,1e-05,1.44786]
[1777816382714,47.92,78648.49,0.0,-0.98985,1e-05,1.47186]
[1777816383721,47.92,78651.16,0.0,-0.98983,1e-05,1.4754]
[1777816386279,47.92,78650.93,0.0,-0.98983,1e-05,1.4751]
[1777816386356,47.92,78650.77,0.0,-0.98983,1e-05,1.47489]
[1777816386597,47.92,78650.77,0.0,-0.98983,1e-05,1.47489]
[1777816386799,47.92,78650.77,0.0,-0.98983,1e-05,1.47489]
[1777816386933,47.92,78650.77,0.0,-0.98983,1e-05,1.47489]
[1777816388755,47.92,78656.69,0.0,-0.98977,1e-05,1.48277]
[1777816391076,47.92,78657.77,0.0,-0.98976,1e-05,1.48421]
[1777816391204,47.92,78657.77,0.0,-0.98976,1e-05,1.48421]
[1777816391328,47.92,78657.77,0.0,-0.98976,1e-05,1.48421]
[1777816391292,47.92,78658.45,0.0,-0.98975,1e-05,1.48512]
[1777816393791,47.92,78653.22,0.0,-0.98981,1e-05,1.47814]
[1777816394798,47.92,78648.64,0.0,-0.98985,1e-05,1.47206]
[1777816395806,47.92,78646.04,0.0,-0.98988,1e-05,1.46861]
[1777816396828,47.92,78646.04,0.0,-0.98988,1e-05,1.46861]
[1777816397077,47.92,78646.04,0.0,-0.98988,1e-05,1.46861]
[1777816397186,47.92,78646.04,0.0,-0.98988,1e-05,1.46861]
[1777816397327,47.92,78646.04,0.0,-0.98988,1e-05,1.46861]
[1777816397288,47.92,78646.04,0.0,-0.98988,1e-05,1.46861]
[1777816402249,47.92,78648.03,0.0,-0.98986,1e-05,1.47125]
[1777816402324,47.92,78648.03,0.0,-0.98986,1e-05,1.47125]
[1777816402383,47.92,78648.03,0.0,-0.98986,1e-05,1.47125]
[1777816402491,47.92,78648.03,0.0,-0.98986,1e-05,1.47125]
[1777816402575,47.92,78648.03,0.0,-0.98986,1e-05,1.47125]
[1777816405875,47.92,78644.29,0.0,-0.9899,1e-05,1.4663]
[1777816410910,47.92,78643.38,0.0,-0.98991,1e-05,1.4651]
[1777816412685,47.92,78643.66,0.0,-0.98992,1e-05,1.46359]
[1777816412826,47.92,78643.66,0.0,-0.98992,1e-05,1.46359]
[1777816413048,47.92,78643.66,0.0,-0.98992,1e-05,1.46359]
[1777816413078,47.92,78643.66,0.0,-0.98992,1e-05,1.46359]
[1777816413147,47.92,78643.69,0.0,-0.98992,1e-05,1.46363]
[1777816418966,47.92,78642.64,0.0,-0.98993,1e-05,1.46224]
[1777816420510,47.92,78641.86,0.0,-0.98994,1e-05,1.46122]
[1777816420575,47.92,78641.86,0.0,-0.98994,1e-05,1.46122]
[1777816420774,47.92,78641.86,0.0,-0.98994,1e-05,1.46122]
[1777816420825,47.92,78641.86,0.0,-0.98994,1e-05,1.46122]
[1777816420926,47.92,78641.86,0.0,-0.98994,1e-05,1.46122]
[1777816427022,47.92,78641.19,0.0,-0.98994,1e-05,1.46033]
[1777816434071,47.92,78641.19,0.0,-0.98994,1e-05,1.46033]
[1777816441119,47.92,78641.26,0.0,-0.98994,1e-05,1.46043]
[1777816447162,47.92,78641.44,0.0,-0.98994,1e-05,1.46066]
[1777816447724,47.92,78641.44,0.0,-0.98994,1e-05,1.46066]
[1777816447827,47.92,78641.44,0.0,-0.98994,1e-05,1.46066]
[1777816448065,47.92,78641.44,0.0,-0.98994,1e-05,1.46066]
[1777816448076,47.92,78641.44,0.0,-0.98994,1e-05,1.46066]
[1777816448169,47.92,78641.41,0.0,-0.98994,1e-05,1.46062]
[1777816455218,47.92,78642.51,0.0,-0.98993,1e-05,1.46207]
[1777816458544,47.92,78641.81,0.0,-0.98994,1e-05,1.46115]
[1777816458575,47.92,78641.81,0.0,-0.98994,1e-05,1.46115]
[1777816458857,47.92,78641.81,0.0,-0.98994,1e-05,1.46115]
[1777816459081,47.92,78641.81,0.0,-0.98994,1e-05,1.46115]
[1777816459182,47.92,78641.81,0.0,-0.98994,1e-05,1.46115]
[1777816467302,47.92,78641.74,0.0,-0.98994,1e-05,1.46106]
[1777816472336,47.92,78641.75,0.0,-0.98995,1e-05,1.4592]
[1777816482407,47.92,78641.75,0.0,-0.98995,1e-05,1.4592]
[1777816487442,47.92,78641.9,0.0,-0.98995,1e-05,1.4594]
[1777816494787,47.92,78641.8,0.0,-0.98995,1e-05,1.45926]
[1777816494826,47.92,78641.8,0.0,-0.98995,1e-05,1.45926]
[1777816495075,47.92,78641.8,0.0,-0.98995,1e-05,1.45926]
[1777816495330,47.92,78641.8,0.0,-0.98995,1e-05,1.45926]
[1777816495405,47.92,78641.8,0.0,-0.98995,1e-05,1.45926]
[1777816500537,47.92,78641.8,0.0,-0.98995,1e-05,1.45926]
[1777816502553,47.92,78645.63,0.0,-0.98991,1e-05,1.46432]
[1777816504217,47.92,78645.63,0.0,-0.98991,1e-05,1.46432]
[1777816504327,47.92,78645.63,0.0,-0.98991,1e-05,1.46432]
[1777816504497,47.92,78646.62,0.0,-0.9899,1e-05,1.46562]
[1777816504578,47.92,78646.62,0.0,-0.9899,1e-05,1.46562]
[1777816515643,47.92,78645.52,0.0,-0.98991,1e-05,1.46417]
[1777816517990,47.92,78645.52,0.0,-0.98991,1e-05,1.46417]
[1777816518075,47.92,78645.52,0.0,-0.98991,1e-05,1.46417]
[1777816518228,47.92,78645.52,0.0,-0.98991,1e-05,1.46417]
[1777816518331,47.92,78645.52,0.0,-0.98991,1e-05,1.46417]
[1777816518409,47.92,78645.52,0.0,-0.98991,1e-05,1.46417]
[1777816523702,47.92,78646.62,0.0,-0.9899,1e-05,1.46562]
[1777816528102,47.92,78646.53,0.0,-0.9899,1e-05,1.46551]
[1777816528326,47.92,78646.53,0.0,-0.9899,1e-05,1.46551]
[1777816528365,47.92,78646.53,0.0,-0.9899,1e-05,1.46551]
[1777816528407,47.92,78646.61,0.0,-0.9899,1e-05,1.46561]
[1777816528578,47.92,78646.61,0.0,-0.9899,1e-05,1.46561]
[1777816538807,47.92,78646.99,0.0,-0.98991,1e-05,1.46424]
[1777816543671,47.92,78647.37,0.0,-0.9899,1e-05,1.46474]
[1777816543826,47.92,78647.37,0.0,-0.9899,1e-05,1.46474]
[1777816543961,47.92,78647.37,0.0,-0.9899,1e-05,1.46474]
[1777816544077,47.92,78647.37,0.0,-0.9899,1e-05,1.46474]
[1777816544171,47.92,78647.37,0.0,-0.9899,1e-05,1.46474]
[1777816545856,47.92,78650.53,0.0,-0.98987,1e-05,1.46892]
[1777816551898,47.92,78649.82,0.0,-0.98988,1e-05,1.46798]
[1777816553795,47.92,78649.71,0.0,-0.98988,1e-05,1.46783]
[1777816553825,47.92,78649.71,0.0,-0.98988,1e-05,1.46783]
[1777816554095,47.92,78649.71,0.0,-0.98988,1e-05,1.46783]
[1777816554330,47.92,78649.71,0.0,-0.98988,1e-05,1.46783]
[1777816554429,47.92,78649.74,0.0,-0.98988,1e-05,1.46787]
[1777816562975,47.92,78647.97,0.0,-0.9899,1e-05,1.46553]
[1777816568010,47.92,78648.13,0.0,-0.9899,1e-05,1.46574]
[1777816572073,47.92,78647.43,0.0,-0.9899,1e-05,1.46482]
[1777816572325,47.92,78647.43,0.0,-0.9899,1e-05,1.46482]
[1777816572455,47.92,78647.43,0.0,-0.9899,1e-05,1.46482]
[1777816572493,47.92,78647.39,0.0,-0.9899,1e-05,1.46476]
[1777816572578,47.92,78647.39,0.0,-0.9899,1e-05,1.46476]
[1777816579086,47.92,78647.71,0.0,-0.9899,1e-05,1.46519]
[1777816584122,47.92,78647.26,0.0,-0.9899,1e-05,1.46459]
[1777816586846,47.92,78647.23,0.0,-0.98991,1e-05,1.46455]
[1777816587075,47.92,78647.23,0.0,-0.98991,1e-05,1.46455]
[1777816587223,47.92,78647.23,0.0,-0.98991,1e-05,1.46455]
[1777816587327,47.92,78647.23,0.0,-0.98991,1e-05,1.46455]
[1777816587429,47.92,78647.23,0.0,-0.98991,1e-05,1.46455]
[1777816593185,47.92,78647.48,0.0,-0.98992,1e-05,1.46301]
[1777816599227,47.92,78649.83,0.0,-0.98989,1e-05,1.46611]
[1777816600234,47.92,78655.81,0.0,-0.98983,1e-05,1.47404]
[1777816601286,47.92,78655.81,0.0,-0.98983,1e-05,1.47404]
[1777816601325,47.92,78655.81,0.0,-0.98983,1e-05,1.47404]
[1777816601361,47.92,78660.36,0.0,-0.98978,1e-05,1.48009]
[1777816601707,47.92,78660.36,0.0,-0.98978,1e-05,1.48009]
[1777816601828,47.92,78660.36,0.0,-0.98978,1e-05,1.48009]
[1777816607599,47.92,78659.46,0.0,-0.98979,1e-05,1.47889]
[1777816607746,47.92,78659.46,0.0,-0.98979,1e-05,1.47889]
[1777816607827,47.92,78659.46,0.0,-0.98979,1e-05,1.47889]
[1777816608290,47.92,78659.71,0.0,-0.98979,1e-05,1.47923]
[1777816613325,47.92,78659.67,0.0,-0.98979,1e-05,1.47917]
[1777816615524,47.92,78659.7,0.0,-0.98979,1e-05,1.47921]
[1777816615575,47.92,78659.7,0.0,-0.98979,1e-05,1.47921]
[1777816615576,47.92,78659.7,0.0,-0.98979,1e-05,1.47921]
[1777816615832,47.92,78659.7,0.0,-0.98979,1e-05,1.47921]
[1777816621381,47.92,78660.69,0.0,-0.98978,1e-05,1.48053]
[1777816622447,47.92,78660.69,0.0,-0.98978,1e-05,1.48053]
[1777816622575,47.92,78660.69,0.0,-0.98978,1e-05,1.48053]
[1777816622545,47.92,78660.93,0.0,-0.98978,1e-05,1.48085]
[1777816622788,47.92,78660.93,0.0,-0.98978,1e-05,1.48085]
[1777816622826,47.92,78660.93,0.0,-0.98978,1e-05,1.48085]
[1777816629442,47.92,78662.71,0.0,-0.98976,1e-05,1.48323]
[1777816634478,47.92,78661.32,0.0,-0.98977,1e-05,1.48137]
[1777816639512,47.92,78664.6,0.0,-0.98974,1e-05,1.48575]
[1777816640519,47.92,78668.69,0.0,-0.9897,1e-05,1.49123]
[1777816640680,47.92,78668.69,0.0,-0.9897,1e-05,1.49123]
[1777816640828,47.92,78668.69,0.0,-0.9897,1e-05,1.49123]
[1777816641299,47.92,78668.69,0.0,-0.9897,1e-05,1.49123]
[1777816641326,47.92,78668.69,0.0,-0.9897,1e-05,1.49123]
[1777816641527,47.92,78670.16,0.0,-0.98968,1e-05,1.4932]
[1777816646561,47.92,78669.06,0.0,-0.98969,1e-05,1.49172]
[1777816647808,47.92,78669.06,0.0,-0.98969,1e-05,1.49172]
[1777816647831,47.92,78669.06,0.0,-0.98969,1e-05,1.49172]
[1777816647938,47.92,78669.06,0.0,-0.98969,1e-05,1.49172]
[1777816648076,47.92,78669.06,0.0,-0.98969,1e-05,1.49172]
[1777816648576,47.92,78667.92,0.0,-0.9897,1e-05,1.49019]
[1777816655624,47.92,78667.88,0.0,-0.98972,1e-05,1.48824]
[1777816657727,47.92,78667.95,0.0,-0.98972,1e-05,1.48833]
[1777816657830,47.92,78667.95,0.0,-0.98972,1e-05,1.48833]
[1777816658075,47.92,78667.95,0.0,-0.98972,1e-05,1.48833]
[1777816658328,47.92,78667.95,0.0,-0.98972,1e-05,1.48833]
[1777816658646,47.92,78668.1,0.0,-0.98971,1e-05,1.48854]
[1777816663015,47.92,78670.36,0.0,-0.98969,1e-05,1.49156]
[1777816663075,47.92,78670.36,0.0,-0.98969,1e-05,1.49156]
[1777816663307,47.92,78670.36,0.0,-0.98969,1e-05,1.49156]
[1777816663327,47.92,78670.36,0.0,-0.98969,1e-05,1.49156]
[1777816663406,47.92,78676.01,0.0,-0.98963,1e-05,1.49916]
[1777816663681,47.92,78679.66,0.0,-0.98959,1e-05,1.50408]
[1777816669723,47.92,78680.26,0.0,-0.98959,1e-05,1.50489]
[1777816672240,47.92,78680.41,0.0,-0.98958,1e-05,1.50509]
[1777816672324,47.92,78680.41,0.0,-0.98958,1e-05,1.50509]
[1777816672633,47.92,78680.41,0.0,-0.98958,1e-05,1.50509]
[1777816672639,47.92,78680.41,0.0,-0.98958,1e-05,1.50509]
[1777816672826,47.92,78680.41,0.0,-0.98958,1e-05,1.50509]
[1777816676772,47.92,78683.29,0.0,-0.98955,1e-05,1.50899]
[1777816682814,47.92,78683.7,0.0,-0.98955,1e-05,1.50954]
[1777816686842,47.92,78686.39,0.0,-0.98952,1e-05,1.51319]
[1777816690819,47.92,78686.0,0.0,-0.98953,1e-05,1.51266]
[1777816690825,47.92,78686.0,0.0,-0.98953,1e-05,1.51266]
[1777816691323,47.92,78686.0,0.0,-0.98953,1e-05,1.51266]
[1777816691576,47.92,78686.0,0.0,-0.98953,1e-05,1.51266]
[1777816691678,47.92,78686.0,0.0,-0.98953,1e-05,1.51266]
[1777816696911,47.92,78685.8,0.0,-0.98953,1e-05,1.51239]
[1777816702264,47.92,78687.94,0.0,-0.9895,1e-05,1.51529]
[1777816702324,47.92,78687.94,0.0,-0.9895,1e-05,1.51529]
[1777816702425,47.92,78687.8,0.0,-0.98951,1e-05,1.5151]
[1777816702759,47.92,78687.8,0.0,-0.98951,1e-05,1.5151]
[1777816702826,47.92,78687.8,0.0,-0.98951,1e-05,1.5151]
[1777816704968,47.92,78685.56,0.0,-0.98953,1e-05,1.51206]
[1777816713027,47.92,78684.99,0.0,-0.98955,1e-05,1.50937]
[1777816714065,47.92,78684.99,0.0,-0.98955,1e-05,1.50937]
[1777816714074,47.92,78684.99,0.0,-0.98955,1e-05,1.50937]
[1777816714162,47.92,78684.99,0.0,-0.98955,1e-05,1.50937]
[1777816714905,47.92,78684.99,0.0,-0.98955,1e-05,1.50937]
[1777816715079,47.92,78684.99,0.0,-0.98955,1e-05,1.50937]
[1777816720537,47.92,78684.11,0.0,-0.98956,1e-05,1.50818]
[1777816720575,47.92,78684.11,0.0,-0.98956,1e-05,1.50818]
[1777816720626,47.92,78683.17,0.0,-0.98957,1e-05,1.50691]
[1777816721185,47.92,78683.17,0.0,-0.98957,1e-05,1.50691]
[1777816721327,47.92,78683.17,0.0,-0.98957,1e-05,1.50691]
[1777816725490,47.92,78682.2,0.0,-0.98958,1e-05,1.5056]
[1777816725576,47.92,78682.2,0.0,-0.98958,1e-05,1.5056]
[1777816725627,47.92,78682.2,0.0,-0.98958,1e-05,1.5056]
[1777816725589,47.92,78684.44,0.0,-0.98955,1e-05,1.50863]
[1777816725828,47.92,78684.44,0.0,-0.98955,1e-05,1.50863]
[1777816731697,47.92,78684.5,0.0,-0.98955,1e-05,1.50871]
[1777816731829,47.92,78684.52,0.0,-0.98955,1e-05,1.50873]
[1777816733322,47.92,78685.24,0.0,-0.98955,1e-05,1.50971]
[1777816733574,47.92,78685.24,0.0,-0.98955,1e-05,1.50971]
[1777816733599,47.92,78685.1,0.0,-0.98955,1e-05,1.50952]
[1777816738202,47.92,78682.9,0.0,-0.98957,1e-05,1.50654]
[1777816747265,47.92,78682.43,0.0,-0.98958,1e-05,1.50591]
[1777816748637,47.92,78682.43,0.0,-0.98958,1e-05,1.50591]
[1777816748826,47.92,78682.19,0.0,-0.98958,1e-05,1.50558]
[1777816754313,47.92,78682.91,0.0,-0.98957,1e-05,1.50656]
[1777816756666,47.92,78682.91,0.0,-0.98957,1e-05,1.50656]
[1777816756676,47.92,78676.77,0.0,-0.98964,1e-05,1.49827]
[1777816756826,47.92,78676.77,0.0,-0.98964,1e-05,1.49827]
[1777816757428,47.92,78676.77,0.0,-0.98964,1e-05,1.49827]
[1777816757577,47.92,78676.77,0.0,-0.98964,1e-05,1.49827]
[1777816757642,47.92,78674.06,0.0,-0.98966,1e-05,1.49463]
[1777816763379,47.92,78674.59,0.0,-0.98966,1e-05,1.49534]
[1777816765703,47.92,78674.69,0.0,-0.98966,1e-05,1.49547]
[1777816765826,47.92,78674.74,0.0,-0.98966,1e-05,1.49554]
[1777816766336,47.92,78674.74,0.0,-0.98966,1e-05,1.49554]
[1777816766578,47.92,78674.74,0.0,-0.98966,1e-05,1.49554]
[1777816766679,47.92,78674.88,0.0,-0.98966,1e-05,1.49573]
[1777816773342,47.92,78674.74,0.0,-0.98966,1e-05,1.49554]
[1777816774456,47.92,78676.98,0.0,-0.98965,1e-05,1.49664]
[1777816775856,47.92,78676.73,0.0,-0.98965,1e-05,1.49631]
[1777816776075,47.92,78676.73,0.0,-0.98965,1e-05,1.49631]
[1777816776463,47.92,78676.73,0.0,-0.98965,1e-05,1.49631]
[1777816776574,47.92,78676.73,0.0,-0.98965,1e-05,1.49631]
[1777816776675,47.92,78677.34,0.0,-0.98964,1e-05,1.49713]
[1777816779500,47.92,78674.18,0.0,-0.98968,1e-05,1.49288]
[1777816780008,47.92,78674.18,0.0,-0.98968,1e-05,1.49288]
[1777816780075,47.92,78674.18,0.0,-0.98968,1e-05,1.49288]
[1777816780664,47.92,78674.18,0.0,-0.98968,1e-05,1.49288]
[1777816780697,47.92,78668.25,0.0,-0.98974,1e-05,1.48494]
[1777816780830,47.92,78668.25,0.0,-0.98974,1e-05,1.48494]
[1777816781513,47.92,78665.27,0.0,-0.98977,1e-05,1.48096]
[1777816785544,47.92,78666.45,0.0,-0.98976,1e-05,1.48253]
[1777816785575,47.92,78666.45,0.0,-0.98976,1e-05,1.48253]
[1777816789569,47.92,78668.92,0.0,-0.98973,1e-05,1.48583]
[1777816790363,47.92,78668.92,0.0,-0.98973,1e-05,1.48583]
[1777816790575,47.92,78668.92,0.0,-0.98973,1e-05,1.48583]
[1777816790722,47.92,78668.92,0.0,-0.98973,1e-05,1.48583]
[1777816790576,47.92,78667.99,0.0,-0.98974,1e-05,1.48459]
[1777816790827,47.92,78667.99,0.0,-0.98974,1e-05,1.48459]
[1777816791582,47.92,78666.02,0.0,-0.98976,1e-05,1.48196]
[1777816792818,47.92,78666.02,0.0,-0.98976,1e-05,1.48196]
[1777816792826,47.92,78666.02,0.0,-0.98976,1e-05,1.48196]
[1777816793484,47.92,78666.02,0.0,-0.98976,1e-05,1.48196]
[1777816793575,47.92,78666.02,0.0,-0.98976,1e-05,1.48196]
[1777816793597,47.92,78661.45,0.0,-0.98981,1e-05,1.47587]
[1777816794604,47.92,78657.09,0.0,-0.98985,1e-05,1.47008]
[1777816795167,47.92,78657.09,0.0,-0.98985,1e-05,1.47008]
[1777816795333,47.92,78657.09,0.0,-0.98985,1e-05,1.47008]
[1777816796618,47.92,78659.18,0.0,-0.98983,1e-05,1.47285]
[1777816797625,47.92,78661.15,0.0,-0.98981,1e-05,1.47547]
[1777816798690,47.92,78661.15,0.0,-0.98981,1e-05,1.47547]
[1777816798828,47.92,78661.16,0.0,-0.98981,1e-05,1.47548]
[1777816801690,47.92,78661.43,0.0,-0.98981,1e-05,1.47584]
[1777816801719,47.92,78662.48,0.0,-0.9898,1e-05,1.47724]
[1777816801826,47.92,78662.48,0.0,-0.9898,1e-05,1.47724]
[1777816802660,47.92,78670.07,0.0,-0.98972,1e-05,1.48737]
[1777816803564,47.92,78670.07,0.0,-0.98972,1e-05,1.48737]
[1777816803575,47.92,78670.07,0.0,-0.98972,1e-05,1.48737]
[1777816803667,47.92,78677.89,0.0,-0.98964,1e-05,1.49787]
[1777816804354,47.92,78677.89,0.0,-0.98964,1e-05,1.49787]
[1777816804584,47.92,78677.89,0.0,-0.98964,1e-05,1.49787]
[1777816804674,47.92,78681.67,0.0,-0.9896,1e-05,1.50297]
[1777816805681,47.92,78682.98,0.0,-0.98958,1e-05,1.50473]
[1777816810717,47.92,78691.36,0.0,-0.98949,1e-05,1.51609]
[1777816811724,47.92,78693.89,0.0,-0.98947,1e-05,1.51953]
[1777816812013,47.92,78693.89,0.0,-0.98947,1e-05,1.51953]
[1777816812731,47.92,78694.8,0.0,-0.98946,1e-05,1.52077]
[1777816813826,47.92,78694.8,0.0,-0.98946,1e-05,1.52077]
[1777816814106,47.92,78694.32,0.0,-0.98946,1e-05,1.52012]
[1777816814325,47.92,78694.32,0.0,-0.98946,1e-05,1.52012]
[1777816814745,47.92,78695.09,0.0,-0.98945,1e-05,1.52117]
[1777816815752,47.92,78687.89,0.0,-0.98953,1e-05,1.51138]
[1777816816764,47.92,78687.89,0.0,-0.98953,1e-05,1.51138]
[1777816816827,47.92,78687.89,0.0,-0.98953,1e-05,1.51138]
[1777816816816,47.92,78683.41,0.0,-0.98958,1e-05,1.50532]
[1777816818773,47.92,78682.64,0.0,-0.98959,1e-05,1.50428]
[1777816820787,47.92,78678.04,0.0,-0.98964,1e-05,1.49807]
[1777816821727,47.92,78678.04,0.0,-0.98964,1e-05,1.49807]
[1777816821835,47.92,78678.04,0.0,-0.98964,1e-05,1.49807]
[1777816825332,47.92,78676.71,0.0,-0.98965,1e-05,1.49628]
[1777816825835,47.92,78676.71,0.0,-0.98965,1e-05,1.49628]
[1777816826803,47.92,78677.79,0.0,-0.98964,1e-05,1.49773]
[1777816826827,47.92,78677.79,0.0,-0.98964,1e-05,1.49773]
[1777816826831,47.92,78676.0,0.0,-0.98966,1e-05,1.49533]
[1777816827841,47.92,78670.96,0.0,-0.98971,1e-05,1.48856]
[1777816828848,47.92,78661.65,0.0,-0.98981,1e-05,1.47613]
[1777816829545,47.92,78661.65,0.0,-0.98981,1e-05,1.47613]
[1777816829576,47.92,78661.65,0.0,-0.98981,1e-05,1.47613]
[1777816829855,47.92,78658.01,0.0,-0.98984,1e-05,1.4713]
[1777816831560,47.92,78658.01,0.0,-0.98984,1e-05,1.4713]
[1777816831575,47.92,78658.01,0.0,-0.98984,1e-05,1.4713]
[1777816831826,47.92,78658.01,0.0,-0.98984,1e-05,1.4713]
[1777816831725,47.92,78658.01,0.0,-0.98986,1e-05,1.46941]
[1777816833883,47.92,78653.53,0.0,-0.9899,1e-05,1.46348]
[1777816835927,47.92,78652.26,0.0,-0.98992,1e-05,1.4618]
[1777816836078,47.92,78652.26,0.0,-0.98992,1e-05,1.4618]
[1777816839709,47.92,78653.08,0.0,-0.98991,1e-05,1.46289]
[1777816839827,47.92,78653.08,0.0,-0.98991,1e-05,1.46289]
[1777816839737,47.92,78652.8,0.0,-0.98991,1e-05,1.46252]
[1777816845670,47.92,78652.23,0.0,-0.98992,1e-05,1.46177]
[1777816845828,47.92,78652.23,0.0,-0.98992,1e-05,1.46177]
[1777816852010,47.92,78652.13,0.0,-0.98992,1e-05,1.46163]
[1777816854279,47.92,78653.52,0.0,-0.9899,1e-05,1.46347]
[1777816854325,47.92,78653.52,0.0,-0.9899,1e-05,1.46347]
[1777816854437,47.92,78658.19,0.0,-0.98986,1e-05,1.46965]
[1777816857341,47.92,78658.69,0.0,-0.98985,1e-05,1.47031]
[1777816857575,47.92,78658.69,0.0,-0.98985,1e-05,1.47031]
[1777816857676,47.92,78663.96,0.0,-0.9898,1e-05,1.47732]
[1777816858374,47.92,78663.96,0.0,-0.9898,1e-05,1.47732]
[1777816858576,47.92,78663.96,0.0,-0.9898,1e-05,1.47732]
[1777816862848,47.92,78668.59,0.0,-0.98975,1e-05,1.48349]
[1777816863075,47.92,78669.64,0.0,-0.98974,1e-05,1.4849]
[1777816864142,47.92,78670.96,0.0,-0.98972,1e-05,1.48666]
[1777816864324,47.92,78670.96,0.0,-0.98972,1e-05,1.48666]
[1777816864425,47.92,78672.1,0.0,-0.98971,1e-05,1.48819]
[1777816866563,47.92,78673.9,0.0,-0.98969,1e-05,1.4906]
[1777816866577,47.92,78673.9,0.0,-0.98969,1e-05,1.4906]
[1777816866761,47.92,78679.07,0.0,-0.98964,1e-05,1.49755]
[1777816873157,47.92,78680.46,0.0,-0.98962,1e-05,1.49942]
[1777816877610,47.92,78680.54,0.0,-0.98962,1e-05,1.49953]
[1777816877827,47.92,78680.54,0.0,-0.98962,1e-05,1.49953]
[1777816880308,47.92,78680.54,0.0,-0.98962,1e-05,1.49953]
[1777816880326,47.92,78680.54,0.0,-0.98962,1e-05,1.49953]
[1777816880409,47.92,78680.25,0.0,-0.98962,1e-05,1.49914]
[1777816889269,47.92,78680.38,0.0,-0.98962,1e-05,1.49931]
[1777816891651,47.92,78678.72,0.0,-0.98964,1e-05,1.49708]
[1777816891826,47.92,78678.72,0.0,-0.98964,1e-05,1.49708]
[1777816892290,47.92,78683.24,0.0,-0.98961,1e-05,1.50126]
[1777816896543,47.92,78684.73,0.0,-0.98959,1e-05,1.50327]
[1777816896575,47.92,78684.73,0.0,-0.98959,1e-05,1.50327]
[1777816896644,47.92,78690.37,0.0,-0.98953,1e-05,1.5109]
[1777816897325,47.92,78694.01,0.0,-0.98949,1e-05,1.51584]
[1777816899339,47.92,78697.07,0.0,-0.98946,1e-05,1.52001]
[1777816901847,47.92,78698.38,0.0,-0.98944,1e-05,1.52179]
[1777816901882,47.92,78695.32,0.0,-0.98948,1e-05,1.51762]
[1777816902075,47.92,78695.32,0.0,-0.98948,1e-05,1.51762]
[1777816904105,47.92,78694.61,0.0,-0.98949,1e-05,1.51666]
[1777816904325,47.92,78694.61,0.0,-0.98949,1e-05,1.51666]
[1777816904377,47.92,78694.65,0.0,-0.98948,1e-05,1.51671]
[1777816909412,47.92,78694.93,0.0,-0.98948,1e-05,1.51709]
[1777816911025,47.92,78694.14,0.0,-0.98949,1e-05,1.51602]
[1777816911075,47.92,78694.14,0.0,-0.98949,1e-05,1.51602]
[1777816918475,47.92,78694.57,0.0,-0.98949,1e-05,1.5166]
[1777816925524,47.92,78694.79,0.0,-0.98948,1e-05,1.5169]
[1777816927827,47.92,78695.18,0.0,-0.98948,1e-05,1.51743]
[1777816929940,47.92,78695.11,0.0,-0.98948,1e-05,1.51734]
[1777816930075,47.92,78694.68,0.0,-0.98948,1e-05,1.51675]
[1777816930559,47.92,78694.96,0.0,-0.98948,1e-05,1.51713]
[1777816935594,47.92,78695.1,0.0,-0.98948,1e-05,1.51732]
[1777816940518,47.92,78697.51,0.0,-0.98945,1e-05,1.52061]
[1777816940523,47.92,78697.51,0.0,-0.98945,1e-05,1.52061]
[1777816940577,47.92,78697.51,0.0,-0.98945,1e-05,1.52061]
[1777816940629,47.92,78698.6,0.0,-0.98944,1e-05,1.52209]
[1777816943650,47.92,78703.26,0.0,-0.98939,1e-05,1.52846]
[1777816945580,47.92,78704.53,0.0,-0.98938,1e-05,1.5302]
[1777816945586,47.92,78704.53,0.0,-0.98938,1e-05,1.5302]
[1777816945827,47.92,78704.53,0.0,-0.98938,1e-05,1.5302]
[1777816945863,47.92,78703.2,0.0,-0.98939,1e-05,1.52838]
[1777816951706,47.92,78702.98,0.0,-0.98941,1e-05,1.52614]
[1777816955462,47.92,78705.29,0.0,-0.98938,1e-05,1.5293]
[1777816955477,47.92,78705.29,0.0,-0.98938,1e-05,1.5293]
[1777816955575,47.92,78705.29,0.0,-0.98938,1e-05,1.5293]
[1777816955734,47.92,78706.82,0.0,-0.98937,1e-05,1.5314]
[1777816960769,47.92,78706.67,0.0,-0.98937,1e-05,1.53119]
[1777816963155,47.92,78706.87,0.0,-0.98937,1e-05,1.53146]
[1777816963205,47.92,78706.87,0.0,-0.98937,1e-05,1.53146]
[1777816963328,47.92,78706.87,0.0,-0.98937,1e-05,1.53146]
[1777816963790,47.92,78710.0,0.0,-0.98933,1e-05,1.53576]
[1777816968763,47.92,78710.88,0.0,-0.98932,1e-05,1.53697]
[1777816968813,47.92,78710.88,0.0,-0.98932,1e-05,1.53697]
[1777816968827,47.92,78710.88,0.0,-0.98932,1e-05,1.53697]
[1777816968865,47.92,78711.28,0.0,-0.98932,1e-05,1.53752]
[1777816970839,47.92,78714.47,0.0,-0.98928,1e-05,1.54191]
[1777816972853,47.92,78717.77,0.0,-0.98925,1e-05,1.54647]
[1777816974318,47.92,78718.05,0.0,-0.98925,1e-05,1.54685]
[1777816974326,47.92,78718.05,0.0,-0.98925,1e-05,1.54685]
[1777816974443,47.92,78718.05,0.0,-0.98925,1e-05,1.54685]
[1777816974575,47.92,78718.05,0.0,-0.98925,1e-05,1.54685]
[1777816974866,47.92,78718.09,0.0,-0.98925,1e-05,1.54691]
[1777816979902,47.92,78720.05,0.0,-0.98922,1e-05,1.54962]
[1777816983931,47.92,78722.75,0.0,-0.98919,1e-05,1.55336]
[1777816986483,47.92,78722.83,0.0,-0.98919,1e-05,1.55347]
[1777816986575,47.92,78722.83,0.0,-0.98919,1e-05,1.55347]
[1777816991987,47.92,78722.62,0.0,-0.9892,1e-05,1.55318]
[1777816997025,47.92,78723.11,0.0,-0.98919,1e-05,1.55386]
[1777817000246,47.92,78723.25,0.0,-0.98919,1e-05,1.55405]
[1777817000300,47.92,78723.25,0.0,-0.98919,1e-05,1.55405]
[1777817000326,47.92,78723.25,0.0,-0.98919,1e-05,1.55405]
[1777817000397,47.92,78723.41,0.0,-0.98919,1e-05,1.55428]
[1777817009108,47.92,78724.28,0.0,-0.98918,1e-05,1.55548]
[1777817013137,47.92,78733.68,0.0,-0.98909,1e-05,1.5666]
[1777817014144,47.92,78737.29,0.0,-0.98905,1e-05,1.57165]
[1777817016158,47.92,78743.8,0.0,-0.98898,1e-05,1.58079]
[1777817017165,47.92,78748.11,0.0,-0.98893,1e-05,1.58686]
[1777817018172,47.92,78755.51,0.0,-0.98885,1e-05,1.59733]
[1777817019179,47.92,78760.3,0.0,-0.98879,1e-05,1.60413]
[1777817020186,47.92,78765.31,0.0,-0.98873,1e-05,1.61127]
[1777817024213,47.92,78760.63,0.0,-0.98879,1e-05,1.6046]
[1777817025221,47.92,78756.68,0.0,-0.98883,1e-05,1.59899]
[1777817027235,47.92,78760.59,0.0,-0.98879,1e-05,1.60454]
[1777817028858,47.92,78760.59,0.0,-0.98879,1e-05,1.60454]
[1777817029075,47.92,78761.3,0.0,-0.98878,1e-05,1.60555]
[1777817029136,47.92,78761.3,0.0,-0.98878,1e-05,1.60555]
[1777817029325,47.92,78761.3,0.0,-0.98878,1e-05,1.60555]
[1777817029357,47.92,78761.1,0.0,-0.98878,1e-05,1.60527]
[1777817034575,47.92,78758.77,0.0,-0.98881,1e-05,1.60195]
[1777817034826,47.92,78758.77,0.0,-0.98881,1e-05,1.60195]
[1777817041014,47.92,78759.57,0.0,-0.9888,1e-05,1.60309]
[1777817041077,47.92,78759.57,0.0,-0.9888,1e-05,1.60309]
[1777817041333,47.92,78759.37,0.0,-0.9888,1e-05,1.60281]
[1777817046368,47.92,78754.86,0.0,-0.98885,1e-05,1.5964]
[1777817047374,47.92,78751.5,0.0,-0.98889,1e-05,1.59165]
[1777817048382,47.92,78746.87,0.0,-0.98894,1e-05,1.58511]
[1777817050396,47.92,78743.24,0.0,-0.98898,1e-05,1.58]
[1777817052516,47.92,78741.56,0.0,-0.989,1e-05,1.57764]
[1777817052578,47.92,78741.56,0.0,-0.989,1e-05,1.57764]
[1777817057445,47.92,78728.37,0.0,-0.98915,1e-05,1.5592]
[1777817058452,47.92,78725.41,0.0,-0.98918,1e-05,1.55509]
[1777817061922,47.92,78724.06,0.0,-0.98919,1e-05,1.55322]
[1777817061977,47.92,78724.06,0.0,-0.98919,1e-05,1.55322]
[1777817062080,47.92,78724.06,0.0,-0.98919,1e-05,1.55322]
[1777817062033,47.92,78724.06,0.0,-0.98919,1e-05,1.55322]
[1777817067515,47.92,78723.01,0.0,-0.9892,1e-05,1.55176]
[1777817072984,47.92,78722.98,0.0,-0.98922,1e-05,1.54976]
[1777817076578,47.92,78719.09,0.0,-0.98926,1e-05,1.54438]
[1777817078794,47.92,78720.53,0.0,-0.98925,1e-05,1.54637]
[1777817078826,47.92,78720.53,0.0,-0.98925,1e-05,1.54637]
[1777817079563,47.92,78718.6,0.0,-0.98927,1e-05,1.54371]
[1777817079579,47.92,78718.6,0.0,-0.98927,1e-05,1.54371]
[1777817079599,47.92,78715.09,0.0,-0.9893,1e-05,1.53887]
[1777817082723,47.92,78716.55,0.0,-0.98929,1e-05,1.54088]
[1777817082828,47.92,78716.55,0.0,-0.98929,1e-05,1.54088]
[1777817089669,47.92,78716.9,0.0,-0.98928,1e-05,1.54136]
[1777817094703,47.92,78719.33,0.0,-0.98926,1e-05,1.54471]
[1777817095624,47.92,78719.33,0.0,-0.98926,1e-05,1.54471]
[1777817095743,47.92,78719.33,0.0,-0.98926,1e-05,1.54471]
[1777817095829,47.92,78719.33,0.0,-0.98926,1e-05,1.54471]
[1777817095845,47.92,78719.57,0.0,-0.98926,1e-05,1.54505]
[1777817101753,47.92,78719.72,0.0,-0.98925,1e-05,1.54525]
[1777817106788,47.92,78720.12,0.0,-0.98925,1e-05,1.54581]
[1777817107501,47.92,78720.12,0.0,-0.98925,1e-05,1.54581]
[1777817107577,47.92,78720.12,0.0,-0.98925,1e-05,1.54581]
[1777817107682,47.92,78720.12,0.0,-0.98925,1e-05,1.54581]
[1777817107827,47.92,78720.12,0.0,-0.98925,1e-05,1.54581]
[1777817107928,47.92,78720.12,0.0,-0.98925,1e-05,1.54581]
[1777817114845,47.92,78720.15,0.0,-0.98925,1e-05,1.54585]
[1777817119880,47.92,78720.23,0.0,-0.98925,1e-05,1.54596]
[1777817125922,47.92,78719.9,0.0,-0.98925,1e-05,1.5455]
[1777817130005,47.92,78720.01,0.0,-0.98925,1e-05,1.54565]
[1777817130077,47.92,78720.01,0.0,-0.98925,1e-05,1.54565]
[1777817139013,47.92,78719.59,0.0,-0.98927,1e-05,1.54312]
[1777817144048,47.92,78720.47,0.0,-0.98926,1e-05,1.54433]
[1777817149082,47.92,78720.58,0.0,-0.98926,1e-05,1.54449]
[1777817154117,47.92,78720.88,0.0,-0.98925,1e-05,1.5449]
[1777817158087,47.92,78721.1,0.0,-0.98925,1e-05,1.5452]
[1777817158218,47.92,78721.13,0.0,-0.98925,1e-05,1.54525]
[1777817158325,47.92,78721.13,0.0,-0.98925,1e-05,1.54525]
[1777817158427,47.92,78721.13,0.0,-0.98925,1e-05,1.54525]
[1777817166203,47.92,78721.06,0.0,-0.98925,1e-05,1.54515]
[1777817169259,47.92,78721.04,0.0,-0.98925,1e-05,1.54512]
[1777817169326,47.92,78721.04,0.0,-0.98925,1e-05,1.54512]
[1777817169424,47.92,78721.04,0.0,-0.98925,1e-05,1.54512]
[1777817169576,47.92,78721.04,0.0,-0.98925,1e-05,1.54512]
[1777817169660,47.92,78721.12,0.0,-0.98925,1e-05,1.54523]
[1777817175266,47.92,78721.56,0.0,-0.98925,1e-05,1.54584]
[1777817177280,47.92,78730.21,0.0,-0.98915,1e-05,1.55783]
[1777817178287,47.92,78740.75,0.0,-0.98904,1e-05,1.57254]
[1777817179294,47.92,78747.32,0.0,-0.98896,1e-05,1.58177]
[1777817182486,47.92,78747.43,0.0,-0.98896,1e-05,1.58192]
[1777817182576,47.92,78747.43,0.0,-0.98896,1e-05,1.58192]
[1777817188356,47.92,78745.62,0.0,-0.98898,1e-05,1.57938]
[1777817193241,47.92,78745.84,0.0,-0.98898,1e-05,1.57969]
[1777817193325,47.92,78745.88,0.0,-0.98899,1e-05,1.57776]
[1777817193472,47.92,78745.88,0.0,-0.98899,1e-05,1.57776]
[1777817193576,47.92,78745.88,0.0,-0.98899,1e-05,1.57776]
[1777817193634,47.92,78745.88,0.0,-0.98899,1e-05,1.57776]
[1777817200214,47.92,78747.49,0.0,-0.98898,1e-05,1.58002]
[1777817200325,47.92,78747.78,0.0,-0.98897,1e-05,1.58043]
[1777817205476,47.92,78747.53,0.0,-0.98897,1e-05,1.58008]
[1777817209789,47.92,78746.21,0.0,-0.98899,1e-05,1.57822]
[1777817209827,47.92,78746.21,0.0,-0.98899,1e-05,1.57822]
[1777817210011,47.92,78746.21,0.0,-0.98899,1e-05,1.57822]
[1777817210076,47.92,78746.21,0.0,-0.98899,1e-05,1.57822]
[1777817210167,47.92,78746.7,0.0,-0.98898,1e-05,1.57891]
[1777817215545,47.92,78748.0,0.0,-0.98897,1e-05,1.58074]
[1777817220582,47.92,78748.13,0.0,-0.98897,1e-05,1.58092]
[1777817222855,47.92,78749.37,0.0,-0.98895,1e-05,1.58267]
[1777817223075,47.92,78749.37,0.0,-0.98895,1e-05,1.58267]
[1777817224609,47.92,78752.66,0.0,-0.98892,1e-05,1.58731]
[1777817226381,47.92,78753.94,0.0,-0.9889,1e-05,1.58911]
[1777817226577,47.92,78753.94,0.0,-0.9889,1e-05,1.58911]
[1777817226624,47.92,78754.13,0.0,-0.9889,1e-05,1.58938]
[1777817229668,47.92,78754.51,0.0,-0.9889,1e-05,1.58992]
[1777817229827,47.92,78754.51,0.0,-0.9889,1e-05,1.58992]
[1777817234345,47.92,78755.12,0.0,-0.98889,1e-05,1.59078]
[1777817234399,47.92,78755.12,0.0,-0.98889,1e-05,1.59078]
[1777817234577,47.92,78755.12,0.0,-0.98889,1e-05,1.59078]
[1777817234680,47.92,78753.99,0.0,-0.9889,1e-05,1.58918]
[1777817239715,47.92,78753.78,0.0,-0.9889,1e-05,1.58889]
[1777817244750,47.92,78752.7,0.0,-0.98892,1e-05,1.58736]
[1777817246764,47.92,78747.54,0.0,-0.98897,1e-05,1.58009]
[1777817247771,47.92,78738.04,0.0,-0.98908,1e-05,1.56677]
[1777817248835,47.92,78738.04,0.0,-0.98908,1e-05,1.56677]
[1777817249075,47.92,78738.04,0.0,-0.98908,1e-05,1.56677]
[1777817249179,47.92,78738.04,0.0,-0.98908,1e-05,1.56677]
[1777817249280,47.92,78735.96,0.0,-0.9891,1e-05,1.56387]
[1777817249326,47.92,78735.96,0.0,-0.9891,1e-05,1.56387]
[1777817252390,47.92,78734.84,0.0,-0.98913,1e-05,1.56034]
[1777817252575,47.92,78734.84,0.0,-0.98913,1e-05,1.56034]
[1777817257841,47.92,78734.5,0.0,-0.98913,1e-05,1.55986]
[1777817263883,47.92,78733.92,0.0,-0.98914,1e-05,1.55906]
[1777817268918,47.92,78734.44,0.0,-0.98913,1e-05,1.55978]
[1777817271805,47.92,78734.08,0.0,-0.98914,1e-05,1.55928]
[1777817271826,47.92,78734.08,0.0,-0.98914,1e-05,1.55928]
[1777817272050,47.92,78734.08,0.0,-0.98914,1e-05,1.55928]
[1777817272076,47.92,78734.08,0.0,-0.98914,1e-05,1.55928]
[1777817272151,47.92,78733.6,0.0,-0.98914,1e-05,1.55861]
[1777817277840,47.92,78734.28,0.0,-0.98913,1e-05,1.55956]
[1777817278077,47.92,78734.28,0.0,-0.98913,1e-05,1.55956]
[1777817285030,47.92,78733.94,0.0,-0.98914,1e-05,1.55908]
[1777817290065,47.92,78733.87,0.0,-0.98914,1e-05,1.55899]
[1777817295100,47.92,78733.02,0.0,-0.98915,1e-05,1.5578]
[1777817297114,47.92,78730.3,0.0,-0.98918,1e-05,1.55402]
[1777817297546,47.92,78730.3,0.0,-0.98918,1e-05,1.55402]
[1777817297576,47.92,78730.3,0.0,-0.98918,1e-05,1.55402]
[1777817298121,47.92,78725.23,0.0,-0.98923,1e-05,1.547]
[1777817298414,47.92,78725.23,0.0,-0.98923,1e-05,1.547]
[1777817298575,47.92,78725.23,0.0,-0.98923,1e-05,1.547]
[1777817299128,47.92,78723.45,0.0,-0.98925,1e-05,1.54454]
[1777817302707,47.92,78721.13,0.0,-0.98928,1e-05,1.54134]
[1777817302825,47.92,78721.13,0.0,-0.98928,1e-05,1.54134]
[1777817308201,47.92,78718.63,0.0,-0.98931,1e-05,1.53789]
[1777817308326,47.92,78718.63,0.0,-0.98931,1e-05,1.53789]
[1777817308530,47.92,78717.78,0.0,-0.98931,1e-05,1.53672]
[1777817308579,47.92,78717.78,0.0,-0.98931,1e-05,1.53672]
[1777817309198,47.92,78717.46,0.0,-0.98932,1e-05,1.53628]
[1777817314233,47.92,78716.71,0.0,-0.98934,1e-05,1.5333]
[1777817316336,47.92,78716.64,0.0,-0.98934,1e-05,1.53321]
[1777817316575,47.92,78716.67,0.0,-0.98934,1e-05,1.53325]
[1777817320275,47.92,78713.92,0.0,-0.98937,1e-05,1.52948]
[1777817325310,47.92,78711.14,0.0,-0.9894,1e-05,1.52567]
[1777817326751,47.92,78710.14,0.0,-0.98941,1e-05,1.5243]
[1777817326828,47.92,78710.14,0.0,-0.98941,1e-05,1.5243]
[1777817327307,47.92,78710.14,0.0,-0.98941,1e-05,1.5243]
[1777817327327,47.92,78710.14,0.0,-0.98941,1e-05,1.5243]
[1777817327324,47.92,78709.12,0.0,-0.98942,1e-05,1.52291]
[1777817333366,47.92,78708.84,0.0,-0.98942,1e-05,1.52252]
[1777817334373,47.92,78711.9,0.0,-0.98939,1e-05,1.52671]
[1777817335782,47.92,78712.94,0.0,-0.98938,1e-05,1.52813]
[1777817335827,47.92,78712.94,0.0,-0.98938,1e-05,1.52813]
[1777817342429,47.92,78713.86,0.0,-0.98937,1e-05,1.52939]
[1777817344246,47.92,78713.86,0.0,-0.98937,1e-05,1.52939]
[1777817344326,47.92,78713.86,0.0,-0.98937,1e-05,1.52939]
[1777817344832,47.92,78713.79,0.0,-0.98937,1e-05,1.5293]
[1777817345078,47.92,78713.79,0.0,-0.98937,1e-05,1.5293]
[1777817345169,47.92,78713.79,0.0,-0.98937,1e-05,1.5293]
[1777817348305,47.92,78713.83,0.0,-0.98937,1e-05,1.52935]
[1777817348328,47.92,78713.83,0.0,-0.98937,1e-05,1.52935]
[1777817354512,47.92,78712.61,0.0,-0.98938,1e-05,1.52768]
[1777817359549,47.92,78713.99,0.0,-0.98937,1e-05,1.52957]
[1777817360627,47.92,78713.99,0.0,-0.98937,1e-05,1.52957]
[1777817360826,47.92,78713.99,0.0,-0.98937,1e-05,1.52957]
[1777817361270,47.92,78713.99,0.0,-0.98937,1e-05,1.52957]
[1777817361326,47.92,78713.99,0.0,-0.98937,1e-05,1.52957]
[1777817361318,47.92,78715.82,0.0,-0.98935,1e-05,1.53208]
[1777817364583,47.92,78719.38,0.0,-0.98931,1e-05,1.53697]
[1777817365592,47.92,78724.17,0.0,-0.98926,1e-05,1.54358]
[1777817366585,47.92,78724.17,0.0,-0.98926,1e-05,1.54358]
[1777817366831,47.92,78724.17,0.0,-0.98926,1e-05,1.54358]
[1777817366839,47.92,78727.99,0.0,-0.98922,1e-05,1.54886]
[1777817371653,47.92,78729.54,0.0,-0.98921,1e-05,1.54905]
[1777817374638,47.92,78731.15,0.0,-0.9892,1e-05,1.55128]
[1777817374828,47.92,78731.15,0.0,-0.9892,1e-05,1.55128]
[1777817375480,47.92,78731.33,0.0,-0.98919,1e-05,1.55153]
[1777817375580,47.92,78731.33,0.0,-0.98919,1e-05,1.55153]
[1777817375680,47.92,78731.32,0.0,-0.98919,1e-05,1.55151]
[1777817380716,47.92,78730.97,0.0,-0.9892,1e-05,1.55103]
[1777817388771,47.92,78731.51,0.0,-0.98919,1e-05,1.55178]
[1777817394199,47.92,78733.89,0.0,-0.98917,1e-05,1.55508]
[1777817394327,47.92,78733.89,0.0,-0.98917,1e-05,1.55508]
[1777817399849,47.92,78733.28,0.0,-0.98917,1e-05,1.55423]
[1777817401065,47.92,78733.28,0.0,-0.98917,1e-05,1.55423]
[1777817401075,47.92,78733.28,0.0,-0.98917,1e-05,1.55423]
[1777817401157,47.92,78737.46,0.0,-0.98913,1e-05,1.56005]
[1777817402268,47.92,78737.46,0.0,-0.98913,1e-05,1.56005]
[1777817402343,47.92,78737.46,0.0,-0.98913,1e-05,1.56005]
[1777817402445,47.92,78740.48,0.0,-0.98909,1e-05,1.56426]
[1777817407905,47.92,78740.64,0.0,-0.98909,1e-05,1.56448]
[1777817408459,47.92,78740.64,0.0,-0.98909,1e-05,1.56448]
[1777817408575,47.92,78740.64,0.0,-0.98909,1e-05,1.56448]
[1777817413947,47.92,78742.61,0.0,-0.98907,1e-05,1.56723]
[1777817416266,47.92,78742.68,0.0,-0.98907,1e-05,1.56733]
[1777817416326,47.92,78742.68,0.0,-0.98907,1e-05,1.56733]
[1777817417245,47.92,78742.82,0.0,-0.98907,1e-05,1.56753]
[1777817417326,47.92,78742.82,0.0,-0.98907,1e-05,1.56753]
[1777817417344,47.92,78742.62,0.0,-0.98907,1e-05,1.56725]
[1777817423010,47.92,78743.03,0.0,-0.98906,1e-05,1.56782]
[1777817426884,47.92,78742.01,0.0,-0.98908,1e-05,1.56639]
[1777817427075,47.92,78742.01,0.0,-0.98908,1e-05,1.56639]
[1777817432094,47.92,78742.22,0.0,-0.98909,1e-05,1.56471]
[1777817432329,47.92,78742.22,0.0,-0.98909,1e-05,1.56471]
[1777817432427,47.92,78739.65,0.0,-0.98912,1e-05,1.56113]
[1777817433206,47.92,78739.65,0.0,-0.98912,1e-05,1.56113]
[1777817433325,47.92,78739.65,0.0,-0.98912,1e-05,1.56113]
[1777817434087,47.92,78735.84,0.0,-0.98916,1e-05,1.55582]
[1777817436662,47.92,78734.0,0.0,-0.98918,1e-05,1.55327]
[1777817436836,47.92,78734.0,0.0,-0.98918,1e-05,1.55327]
[1777817437108,47.92,78733.57,0.0,-0.98918,1e-05,1.55267]
[1777817443150,47.92,78733.57,0.0,-0.98918,1e-05,1.55267]
[1777817446361,47.92,78733.6,0.0,-0.98918,1e-05,1.55271]
[1777817446576,47.92,78734.73,0.0,-0.98917,1e-05,1.55428]
[1777817452213,47.92,78735.1,0.0,-0.98917,1e-05,1.55479]
[1777817458255,47.92,78733.31,0.0,-0.98918,1e-05,1.55231]
[1777817461321,47.92,78731.52,0.0,-0.9892,1e-05,1.54983]
[1777817461575,47.92,78731.6,0.0,-0.9892,1e-05,1.54994]
[1777817462567,47.92,78731.6,0.0,-0.9892,1e-05,1.54994]
[1777817462575,47.92,78731.6,0.0,-0.9892,1e-05,1.54994]
[1777817463290,47.92,78731.42,0.0,-0.98921,1e-05,1.54969]
[1777817464297,47.92,78728.7,0.0,-0.98924,1e-05,1.54592]
[1777817465020,47.92,78728.7,0.0,-0.98924,1e-05,1.54592]
[1777817465076,47.92,78728.7,0.0,-0.98924,1e-05,1.54592]
[1777817468957,47.92,78727.57,0.0,-0.98925,1e-05,1.54436]
[1777817469075,47.92,78727.57,0.0,-0.98925,1e-05,1.54436]
[1777817469842,47.92,78727.45,0.0,-0.98925,1e-05,1.54419]
[1777817470078,47.92,78727.45,0.0,-0.98925,1e-05,1.54419]
[1777817470342,47.92,78726.49,0.0,-0.98926,1e-05,1.54287]
[1777817475378,47.92,78726.34,0.0,-0.98926,1e-05,1.54266]
[1777817480414,47.92,78726.3,0.0,-0.98926,1e-05,1.54261]
[1777817483634,47.92,78728.59,0.0,-0.98924,1e-05,1.54577]
[1777817483828,47.92,78728.59,0.0,-0.98924,1e-05,1.54577]
[1777817489477,47.92,78726.24,0.0,-0.98926,1e-05,1.54252]
[1777817491463,47.92,78726.24,0.0,-0.98926,1e-05,1.54252]
[1777817491581,47.92,78726.1,0.0,-0.98928,1e-05,1.54037]
[1777817492592,47.92,78726.1,0.0,-0.98928,1e-05,1.54037]
[1777817492828,47.92,78726.1,0.0,-0.98928,1e-05,1.54037]
[1777817493505,47.92,78724.46,0.0,-0.98929,1e-05,1.53811]
[1777817494897,47.92,78724.84,0.0,-0.98929,1e-05,1.53864]
[1777817500553,47.92,78723.23,0.0,-0.98931,1e-05,1.53642]
[1777817501616,47.92,78723.23,0.0,-0.98931,1e-05,1.53642]
[1777817501826,47.92,78723.23,0.0,-0.98931,1e-05,1.53642]
[1777817501927,47.92,78722.86,0.0,-0.98931,1e-05,1.53591]
[1777817506596,47.92,78718.16,0.0,-0.98936,1e-05,1.52946]
[1777817512394,47.92,78718.16,0.0,-0.98936,1e-05,1.52946]
[1777817512575,47.92,78718.99,0.0,-0.98935,1e-05,1.53059]
[1777817517673,47.92,78718.68,0.0,-0.98936,1e-05,1.53017]
[1777817522801,47.92,78720.71,0.0,-0.98934,1e-05,1.53296]
[1777817522829,47.92,78720.71,0.0,-0.98934,1e-05,1.53296]
[1777817523536,47.92,78723.12,0.0,-0.98931,1e-05,1.53627]
[1777817523829,47.92,78723.12,0.0,-0.98931,1e-05,1.53627]
[1777817528636,47.92,78722.39,0.0,-0.98932,1e-05,1.53526]
[1777817528831,47.92,78722.39,0.0,-0.98932,1e-05,1.53526]
[1777817529194,47.92,78722.39,0.0,-0.98932,1e-05,1.53526]
[1777817529327,47.92,78722.39,0.0,-0.98932,1e-05,1.53526]
[1777817529429,47.92,78722.41,0.0,-0.98932,1e-05,1.53529]
[1777817536341,47.92,78724.44,0.0,-0.98929,1e-05,1.53809]
[1777817536426,47.92,78724.33,0.0,-0.9893,1e-05,1.53794]
[1777817537479,47.92,78724.33,0.0,-0.9893,1e-05,1.53794]
[1777817537577,47.92,78724.33,0.0,-0.9893,1e-05,1.53794]
[1777817542848,47.92,78722.59,0.0,-0.98931,1e-05,1.53554]
[1777817543865,47.92,78722.59,0.0,-0.98931,1e-05,1.53554]
[1777817544083,47.92,78722.59,0.0,-0.98931,1e-05,1.53554]
[1777817544131,47.92,78722.49,0.0,-0.98932,1e-05,1.5354]
[1777817544964,47.92,78722.49,0.0,-0.98932,1e-05,1.5354]
[1777817545075,47.92,78722.49,0.0,-0.98932,1e-05,1.5354]
[1777817550904,47.92,78722.26,0.0,-0.98932,1e-05,1.53509]
[1777817555939,47.92,78721.89,0.0,-0.98934,1e-05,1.53263]
[1777817558747,47.92,78721.63,0.0,-0.98934,1e-05,1.53227]
[1777817558831,47.92,78721.63,0.0,-0.98934,1e-05,1.53227]
[1777817558961,47.92,78721.6,0.0,-0.98934,1e-05,1.53223]
[1777817559778,47.92,78721.6,0.0,-0.98934,1e-05,1.53223]
[1777817559827,47.92,78721.6,0.0,-0.98934,1e-05,1.53223]
[1777817565006,47.92,78720.71,0.0,-0.98935,1e-05,1.53101]
[1777817569555,47.92,78720.09,0.0,-0.98936,1e-05,1.53016]
[1777817569578,47.92,78720.09,0.0,-0.98936,1e-05,1.53016]
[1777817570038,47.92,78719.97,0.0,-0.98936,1e-05,1.52999]
[1777817570893,47.92,78719.97,0.0,-0.98936,1e-05,1.52999]
[1777817571076,47.92,78719.97,0.0,-0.98936,1e-05,1.52999]
[1777817577087,47.92,78720.27,0.0,-0.98935,1e-05,1.5304]
[1777817582122,47.92,78720.02,0.0,-0.98936,1e-05,1.53006]
[1777817593914,47.92,78720.12,0.0,-0.98935,1e-05,1.5302]
[1777817594078,47.92,78720.12,0.0,-0.98935,1e-05,1.5302]
[1777817594178,47.92,78720.12,0.0,-0.98935,1e-05,1.5302]
[1777817595037,47.92,78720.12,0.0,-0.98935,1e-05,1.5302]
[1777817595078,47.92,78720.12,0.0,-0.98935,1e-05,1.5302]
[1777817601254,47.92,78720.54,0.0,-0.98935,1e-05,1.53077]
[1777817602594,47.92,78720.54,0.0,-0.98935,1e-05,1.53077]
[1777817602828,47.92,78720.54,0.0,-0.98935,1e-05,1.53077]
[1777817602929,47.92,78720.54,0.0,-0.98935,1e-05,1.53077]
[1777817604062,47.92,78720.54,0.0,-0.98935,1e-05,1.53077]
[1777817604077,47.92,78720.54,0.0,-0.98935,1e-05,1.53077]
[1777817613339,47.92,78719.1,0.0,-0.98938,1e-05,1.52685]
[1777817617991,47.92,78718.7,0.0,-0.98938,1e-05,1.52631]
[1777817618080,47.92,78718.7,0.0,-0.98938,1e-05,1.52631]
[1777817618140,47.92,78718.7,0.0,-0.98938,1e-05,1.52631]
[1777817619308,47.92,78718.7,0.0,-0.98938,1e-05,1.52631]
[1777817619329,47.92,78718.7,0.0,-0.98938,1e-05,1.52631]
[1777817624416,47.92,78718.77,0.0,-0.98938,1e-05,1.5264]
[1777817630459,47.92,78719.0,0.0,-0.98938,1e-05,1.52672]
[1777817631681,47.92,78719.0,0.0,-0.98938,1e-05,1.52672]
[1777817631818,47.92,78719.07,0.0,-0.98938,1e-05,1.52681]
[1777817631829,47.92,78719.07,0.0,-0.98938,1e-05,1.52681]
[1777817632473,47.92,78719.04,0.0,-0.98938,1e-05,1.52677]
[1777817639522,47.92,78718.91,0.0,-0.98938,1e-05,1.52659]
[1777817649592,47.92,78718.91,0.0,-0.98938,1e-05,1.52659]
[1777817651150,47.92,78718.91,0.0,-0.98938,1e-05,1.52659]
[1777817651333,47.92,78718.91,0.0,-0.98938,1e-05,1.52659]
[1777817652254,47.92,78718.91,0.0,-0.98938,1e-05,1.52659]
[1777817652326,47.92,78718.91,0.0,-0.98938,1e-05,1.52659]
[1777817652613,47.92,78719.69,0.0,-0.98937,1e-05,1.52766]
[1777817657648,47.92,78719.59,0.0,-0.98937,1e-05,1.52752]
[1777817663690,47.92,78719.83,0.0,-0.98937,1e-05,1.52785]
[1777817665956,47.92,78719.87,0.0,-0.98937,1e-05,1.52791]
[1777817666076,47.92,78719.87,0.0,-0.98937,1e-05,1.52791]
[1777817673586,47.92,78719.56,0.0,-0.98937,1e-05,1.52748]
[1777817674766,47.92,78721.84,0.0,-0.98936,1e-05,1.52866]
[1777817676017,47.92,78721.84,0.0,-0.98936,1e-05,1.52866]
[1777817676078,47.92,78721.84,0.0,-0.98936,1e-05,1.52866]
[1777817676118,47.92,78721.84,0.0,-0.98936,1e-05,1.52866]
[1777817677098,47.92,78721.84,0.0,-0.98936,1e-05,1.52866]
[1777817677325,47.92,78721.84,0.0,-0.98936,1e-05,1.52866]
[1777817677426,47.92,78719.38,0.0,-0.98939,1e-05,1.52529]
[1777817682823,47.92,78718.95,0.0,-0.98939,1e-05,1.5247]
[1777817687858,47.92,78719.53,0.0,-0.98939,1e-05,1.5255]
[1777817690859,47.92,78719.67,0.0,-0.98939,1e-05,1.52569]
[1777817691076,47.92,78719.67,0.0,-0.98939,1e-05,1.52569]
[1777817691134,47.92,78719.24,0.0,-0.98939,1e-05,1.5251]
[1777817692387,47.92,78719.24,0.0,-0.98939,1e-05,1.5251]
[1777817692575,47.92,78719.24,0.0,-0.98939,1e-05,1.5251]
[1777817698421,47.92,78719.81,0.0,-0.98938,1e-05,1.52588]
[1777817698577,47.92,78719.81,0.0,-0.98938,1e-05,1.52588]
[1777817698589,47.92,78719.56,0.0,-0.98939,1e-05,1.52554]
[1777817699256,47.92,78719.56,0.0,-0.98939,1e-05,1.52554]
[1777817699327,47.92,78719.56,0.0,-0.98939,1e-05,1.52554]
[1777817704558,47.92,78720.26,0.0,-0.98938,1e-05,1.5265]
[1777817704585,47.92,78720.26,0.0,-0.98938,1e-05,1.5265]
[1777817709580,47.92,78721.99,0.0,-0.98936,1e-05,1.52887]
[1777817709711,47.92,78726.63,0.0,-0.98931,1e-05,1.53524]
[1777817709827,47.92,78726.63,0.0,-0.98931,1e-05,1.53524]
[1777817710660,47.92,78726.63,0.0,-0.98931,1e-05,1.53524]
[1777817710735,47.92,78730.13,0.0,-0.98927,1e-05,1.54007]
[1777817710826,47.92,78730.13,0.0,-0.98927,1e-05,1.54007]
[1777817717061,47.92,78729.42,0.0,-0.98928,1e-05,1.53909]
[1777817718712,47.92,78729.42,0.0,-0.98928,1e-05,1.53909]
[1777817718069,47.92,78727.16,0.0,-0.9893,1e-05,1.53597]
[1777817718837,47.92,78727.16,0.0,-0.9893,1e-05,1.53597]
[1777817719076,47.92,78726.24,0.0,-0.98931,1e-05,1.53471]
[1777817720398,47.92,78726.24,0.0,-0.98931,1e-05,1.53471]
[1777817720576,47.92,78726.24,0.0,-0.98931,1e-05,1.53471]
[1777817726125,47.92,78726.79,0.0,-0.98931,1e-05,1.53546]
[1777817727497,47.92,78726.79,0.0,-0.98931,1e-05,1.53546]
[1777817727579,47.92,78726.79,0.0,-0.98931,1e-05,1.53546]
[1777817727676,47.92,78726.77,0.0,-0.98931,1e-05,1.53544]
[1777817728506,47.92,78726.77,0.0,-0.98931,1e-05,1.53544]
[1777817728581,47.92,78726.77,0.0,-0.98931,1e-05,1.53544]
[1777817735187,47.92,78727.36,0.0,-0.98932,1e-05,1.5343]
[1777817736195,47.92,78735.17,0.0,-0.98923,1e-05,1.54507]
[1777817736795,47.92,78735.17,0.0,-0.98923,1e-05,1.54507]
[1777817736832,47.92,78735.17,0.0,-0.98923,1e-05,1.54507]
[1777817737202,47.92,78744.72,0.0,-0.98913,1e-05,1.55833]
[1777817738453,47.92,78744.72,0.0,-0.98913,1e-05,1.55833]
[1777817738579,47.92,78744.72,0.0,-0.98913,1e-05,1.55833]
[1777817738680,47.92,78745.5,0.0,-0.98912,1e-05,1.55941]
[1777817744252,47.92,78746.0,0.0,-0.98911,1e-05,1.56011]
[1777817745259,47.92,78743.5,0.0,-0.98914,1e-05,1.55663]
[1777817746415,47.92,78743.5,0.0,-0.98914,1e-05,1.55663]
[1777817746580,47.92,78743.5,0.0,-0.98914,1e-05,1.55663]
[1777817746623,47.92,78743.79,0.0,-0.98914,1e-05,1.55703]
[1777817748038,47.92,78743.89,0.0,-0.98914,1e-05,1.55717]
[1777817748077,47.92,78743.89,0.0,-0.98914,1e-05,1.55717]
[1777817751301,47.92,78748.5,0.0,-0.98908,1e-05,1.5636]
[1777817752695,47.92,78748.5,0.0,-0.98908,1e-05,1.5636]
[1777817752796,47.92,78750.75,0.0,-0.98906,1e-05,1.56674]
[1777817752829,47.92,78750.75,0.0,-0.98906,1e-05,1.56674]
[1777817753298,47.92,78750.75,0.0,-0.98906,1e-05,1.56674]
[1777817753325,47.92,78750.75,0.0,-0.98906,1e-05,1.56674]
[1777817753399,47.92,78750.98,0.0,-0.98906,1e-05,1.56707]
[1777817761370,47.92,78750.71,0.0,-0.98906,1e-05,1.56669]
[1777817763387,47.92,78742.64,0.0,-0.98915,1e-05,1.55543]
[1777817764393,47.92,78736.77,0.0,-0.98921,1e-05,1.54728]
[1777817766293,47.92,78735.91,0.0,-0.98922,1e-05,1.54609]
[1777817766326,47.92,78735.91,0.0,-0.98922,1e-05,1.54609]
[1777817771436,47.92,78734.93,0.0,-0.98923,1e-05,1.54474]
[1777817771577,47.92,78734.93,0.0,-0.98923,1e-05,1.54474]
[1777817771678,47.92,78735.5,0.0,-0.98923,1e-05,1.54553]
[1777817773032,47.92,78734.84,0.0,-0.98923,1e-05,1.54461]
[1777817773081,47.92,78734.84,0.0,-0.98923,1e-05,1.54461]
[1777817779499,47.92,78734.6,0.0,-0.98924,1e-05,1.54428]
[1777817780247,47.92,78734.6,0.0,-0.98924,1e-05,1.54428]
[1777817780326,47.92,78734.6,0.0,-0.98924,1e-05,1.54428]
[1777817780348,47.92,78734.6,0.0,-0.98924,1e-05,1.54428]
[1777817781912,47.92,78734.64,0.0,-0.98924,1e-05,1.54434]
[1777817782077,47.92,78734.64,0.0,-0.98924,1e-05,1.54434]
[1777817787555,47.92,78734.76,0.0,-0.98924,1e-05,1.5445]
[1777817792590,47.92,78734.66,0.0,-0.98925,1e-05,1.5424]
[1777817797625,47.92,78734.78,0.0,-0.98925,1e-05,1.54257]
[1777817801168,47.92,78735.23,0.0,-0.98924,1e-05,1.54319]
[1777817801329,47.92,78735.23,0.0,-0.98924,1e-05,1.54319]
[1777817801653,47.92,78734.05,0.0,-0.98926,1e-05,1.54156]
[1777817803679,47.92,78734.91,0.0,-0.98925,1e-05,1.54275]
[1777817803829,47.92,78734.91,0.0,-0.98925,1e-05,1.54275]
[1777817809708,47.92,78735.32,0.0,-0.98924,1e-05,1.54332]
[1777817819779,47.92,78735.4,0.0,-0.98924,1e-05,1.54343]
[1777817822110,47.92,78734.87,0.0,-0.98925,1e-05,1.54269]
[1777817822326,47.92,78734.87,0.0,-0.98925,1e-05,1.54269]
[1777817829852,47.92,78734.78,0.0,-0.98925,1e-05,1.54257]
[1777817835896,47.92,78734.72,0.0,-0.98925,1e-05,1.54249]
[1777817840931,47.92,78736.91,0.0,-0.98922,1e-05,1.54551]
[1777817843828,47.92,78736.91,0.0,-0.98922,1e-05,1.54551]
[1777817844076,47.92,78736.91,0.0,-0.98922,1e-05,1.54551]
[1777817847979,47.92,78736.95,0.0,-0.98922,1e-05,1.54557]
[1777817855033,47.92,78734.84,0.0,-0.98926,1e-05,1.54069]
[1777817858050,47.92,78734.84,0.0,-0.98926,1e-05,1.54069]
[1777817858077,47.92,78734.84,0.0,-0.98926,1e-05,1.54069]
[1777817858085,47.92,78725.89,0.0,-0.98936,1e-05,1.52838]
[1777817859447,47.92,78725.89,0.0,-0.98936,1e-05,1.52838]
[1777817859576,47.92,78725.89,0.0,-0.98936,1e-05,1.52838]
[1777817859678,47.92,78723.42,0.0,-0.98938,1e-05,1.52499]
[1777817861932,47.92,78723.05,0.0,-0.98939,1e-05,1.52448]
[1777817862077,47.92,78723.05,0.0,-0.98939,1e-05,1.52448]
[1777817869131,47.92,78719.21,0.0,-0.98943,1e-05,1.51923]
[1777817873892,47.92,78719.21,0.0,-0.98943,1e-05,1.51923]
[1777817874077,47.92,78719.21,0.0,-0.98943,1e-05,1.51923]
[1777817874872,47.92,78719.21,0.0,-0.98943,1e-05,1.51923]
[1777817875075,47.92,78719.2,0.0,-0.98943,1e-05,1.51922]
[1777817875173,47.92,78719.06,0.0,-0.98943,1e-05,1.51903]
[1777817878194,47.92,78708.34,0.0,-0.98955,1e-05,1.50445]
[1777817879200,47.92,78706.8,0.0,-0.98956,1e-05,1.50237]
[1777817880611,47.92,78706.8,0.0,-0.98956,1e-05,1.50237]
[1777817881315,47.92,78706.8,0.0,-0.98956,1e-05,1.50237]
[1777817884410,47.92,78707.38,0.0,-0.98956,1e-05,1.50315]
[1777817884580,47.92,78707.38,0.0,-0.98956,1e-05,1.50315]
[1777817884682,47.92,78705.62,0.0,-0.98958,1e-05,1.50077]
[1777817886624,47.92,78706.17,0.0,-0.98957,1e-05,1.50152]
[1777817886830,47.92,78706.17,0.0,-0.98957,1e-05,1.50152]
[1777817890286,47.92,78700.29,0.0,-0.98963,1e-05,1.49358]
[1777817891293,47.92,78696.61,0.0,-0.98967,1e-05,1.48863]
[1777817892660,47.92,78696.61,0.0,-0.98967,1e-05,1.48863]
[1777817892674,47.92,78678.15,0.0,-0.98986,1e-05,1.464]
[1777817893309,47.92,78666.7,0.0,-0.98998,1e-05,1.44889]
[1777817894314,47.92,78667.97,0.0,-0.98997,1e-05,1.45056]
[1777817895876,47.92,78667.97,0.0,-0.98997,1e-05,1.45056]
[1777817901362,47.92,78669.92,0.0,-0.98995,1e-05,1.45313]
[1777817906398,47.92,78670.47,0.0,-0.98994,1e-05,1.45386]
[1777817912439,47.92,78668.35,0.0,-0.98998,1e-05,1.44919]
[1777817913369,47.92,78668.35,0.0,-0.98998,1e-05,1.44919]
[1777817913575,47.92,78668.35,0.0,-0.98998,1e-05,1.44919]
[1777817914891,47.92,78667.23,0.0,-0.98999,1e-05,1.44771]
[1777817914993,47.92,78667.23,0.0,-0.98999,1e-05,1.44771]
[1777817915075,47.92,78667.23,0.0,-0.98999,1e-05,1.44771]
[1777817917474,47.92,78671.91,0.0,-0.98994,1e-05,1.45387]
[1777817919169,47.92,78672.77,0.0,-0.98993,1e-05,1.455]
[1777817919327,47.92,78672.77,0.0,-0.98993,1e-05,1.455]
[1777817923519,47.92,78668.62,0.0,-0.98997,1e-05,1.44954]
[1777817925291,47.92,78668.62,0.0,-0.98997,1e-05,1.44954]
[1777817925330,47.92,78668.62,0.0,-0.98997,1e-05,1.44954]
[1777817926158,47.92,78668.69,0.0,-0.98997,1e-05,1.44963]
[1777817926325,47.92,78668.69,0.0,-0.98997,1e-05,1.44963]
[1777817926384,47.92,78668.69,0.0,-0.98997,1e-05,1.44963]
[1777817931575,47.92,78668.14,0.0,-0.98998,1e-05,1.44891]
[1777817932084,47.92,78668.14,0.0,-0.98998,1e-05,1.44891]
[1777817932326,47.92,78668.14,0.0,-0.98998,1e-05,1.44891]
[1777817937997,47.92,78666.75,0.0,-0.98999,1e-05,1.44708]
[1777817938043,47.92,78666.74,0.0,-0.98999,1e-05,1.44707]
[1777817938078,47.92,78666.74,0.0,-0.98999,1e-05,1.44707]
[1777817944666,47.92,78666.66,0.0,-0.98999,1e-05,1.44697]
[1777817949701,47.92,78666.45,0.0,-0.99,1e-05,1.44669]
[1777817953039,47.92,78666.41,0.0,-0.99,1e-05,1.44664]
[1777817953078,47.92,78666.41,0.0,-0.99,1e-05,1.44664]
[1777817957302,47.92,78666.45,0.0,-0.99,1e-05,1.44669]
[1777817957326,47.92,78666.45,0.0,-0.99,1e-05,1.44669]
[1777817957757,47.92,78666.43,0.0,-0.99,1e-05,1.44666]
[1777817962792,47.92,78668.82,0.0,-0.98997,1e-05,1.4498]
[1777817963506,47.92,78668.82,0.0,-0.98997,1e-05,1.4498]
[1777817963576,47.92,78668.82,0.0,-0.98997,1e-05,1.4498]
[1777817968961,47.92,78668.18,0.0,-0.98998,1e-05,1.44896]
[1777817969077,47.92,78668.18,0.0,-0.98998,1e-05,1.44896]
[1777817969009,47.92,78668.11,0.0,-0.98998,1e-05,1.44887]
[1777817972062,47.92,78668.08,0.0,-0.98998,1e-05,1.44883]
[1777817972076,47.92,78668.08,0.0,-0.98998,1e-05,1.44883]
[1777817972098,47.92,78670.43,0.0,-0.98997,1e-05,1.45004]
[1777817973654,47.92,78670.5,0.0,-0.98997,1e-05,1.45013]
[1777817973826,47.92,78670.5,0.0,-0.98997,1e-05,1.45013]
[1777817973869,47.92,78671.34,0.0,-0.98996,1e-05,1.45124]
[1777817975734,47.92,78670.75,0.0,-0.98997,1e-05,1.45046]
[1777817975827,47.92,78670.75,0.0,-0.98997,1e-05,1.45046]
[1777817980587,47.92,78671.35,0.0,-0.98996,1e-05,1.45125]
[1777817980826,47.92,78671.35,0.0,-0.98996,1e-05,1.45125]
[1777817981024,47.92,78671.35,0.0,-0.98996,1e-05,1.45125]
[1777817981084,47.92,78671.35,0.0,-0.98996,1e-05,1.45125]
[1777817980918,47.92,78670.28,0.0,-0.98997,1e-05,1.44984]
[1777817983939,47.92,78674.61,0.0,-0.98993,1e-05,1.45555]
[1777817984729,47.92,78674.61,0.0,-0.98993,1e-05,1.45555]
[1777817984828,47.92,78674.61,0.0,-0.98993,1e-05,1.45555]
[1777817986332,47.92,78676.87,0.0,-0.9899,1e-05,1.45853]
[1777817986575,47.92,78676.87,0.0,-0.9899,1e-05,1.45853]
[1777817986959,47.92,78678.65,0.0,-0.98988,1e-05,1.46089]
[1777817991994,47.92,78684.1,0.0,-0.98983,1e-05,1.46811]
[1777817993321,47.92,78683.14,0.0,-0.98984,1e-05,1.46684]
[1777817993578,47.92,78683.14,0.0,-0.98984,1e-05,1.46684]
[1777817999052,47.92,78686.84,0.0,-0.9898,1e-05,1.47175]
[1777818003080,47.92,78682.94,0.0,-0.98984,1e-05,1.46657]
[1777818003906,47.92,78682.94,0.0,-0.98984,1e-05,1.46657]
[1777818004076,47.92,78682.94,0.0,-0.98984,1e-05,1.46657]
[1777818005570,47.92,78682.49,0.0,-0.98984,1e-05,1.46597]
[1777818005576,47.92,78682.49,0.0,-0.98984,1e-05,1.46597]
[1777818006101,47.92,78682.16,0.0,-0.98985,1e-05,1.46554]
[1777818013150,47.92,78682.3,0.0,-0.98985,1e-05,1.46572]
[1777818019735,47.92,78681.45,0.0,-0.98985,1e-05,1.46459]
[1777818019827,47.92,78681.45,0.0,-0.98985,1e-05,1.46459]
[1777818025235,47.92,78679.34,0.0,-0.98988,1e-05,1.4618]
[1777818028557,47.92,78679.47,0.0,-0.98988,1e-05,1.46197]
[1777818028577,47.92,78679.47,0.0,-0.98988,1e-05,1.46197]
[1777818030100,47.92,78679.47,0.0,-0.98988,1e-05,1.46197]
[1777818030326,47.92,78679.54,0.0,-0.98987,1e-05,1.46206]
[1777818030427,47.92,78679.54,0.0,-0.98987,1e-05,1.46206]
[1777818036311,47.92,78678.69,0.0,-0.9899,1e-05,1.45905]
[1777818043506,47.92,78678.77,0.0,-0.9899,1e-05,1.45915]
[1777818043579,47.92,78678.77,0.0,-0.9899,1e-05,1.45915]
[1777818049403,47.92,78678.0,0.0,-0.9899,1e-05,1.45814]
[1777818052682,47.92,78677.88,0.0,-0.9899,1e-05,1.45798]
[1777818052835,47.92,78677.88,0.0,-0.9899,1e-05,1.45798]
[1777818054643,47.92,78676.97,0.0,-0.98991,1e-05,1.45678]
[1777818054828,47.92,78676.97,0.0,-0.98991,1e-05,1.45678]
[1777818054929,47.92,78677.51,0.0,-0.98991,1e-05,1.45749]
[1777818057727,47.92,78676.87,0.0,-0.98991,1e-05,1.45664]
[1777818058466,47.92,78660.01,0.0,-0.99009,1e-05,1.43452]
[1777818059473,47.92,78650.55,0.0,-0.99018,1e-05,1.42223]
[1777818060480,47.92,78648.38,0.0,-0.99021,1e-05,1.41942]
[1777818062719,47.92,78646.6,0.0,-0.99022,1e-05,1.41712]
[1777818065522,47.92,78642.13,0.0,-0.99027,1e-05,1.41135]
[1777818066522,47.92,78632.24,0.0,-0.99037,1e-05,1.39867]
[1777818067530,47.92,78630.8,0.0,-0.99038,1e-05,1.39683]
[1777818070116,47.92,78629.67,0.0,-0.99039,1e-05,1.39539]
[1777818070550,47.92,78626.98,0.0,-0.99042,1e-05,1.39196]
[1777818071557,47.92,78624.3,0.0,-0.99045,1e-05,1.38856]
[1777818072564,47.92,78630.32,0.0,-0.99039,1e-05,1.39622]
[1777818073782,47.92,78630.32,0.0,-0.99039,1e-05,1.39622]
[1777818075747,47.92,78628.93,0.0,-0.9904,1e-05,1.39445]
[1777818075796,47.92,78625.95,0.0,-0.99043,1e-05,1.39065]
[1777818076605,47.92,78619.25,0.0,-0.99049,1e-05,1.38215]
[1777818078619,47.92,78617.17,0.0,-0.99052,1e-05,1.37952]
[1777818079620,47.92,78617.17,0.0,-0.99052,1e-05,1.37952]
[1777818086677,47.92,78617.0,0.0,-0.99052,1e-05,1.37931]
[1777818089698,47.92,78611.87,0.0,-0.99057,1e-05,1.37284]
[1777818090604,47.92,78611.87,0.0,-0.99057,1e-05,1.37284]
[1777818090828,47.92,78611.87,0.0,-0.99057,1e-05,1.37284]
[1777818090930,47.92,78607.89,0.0,-0.99061,1e-05,1.36784]
[1777818093701,47.92,78607.02,0.0,-0.99063,1e-05,1.36494]
[1777818093828,47.92,78607.02,0.0,-0.99063,1e-05,1.36494]
[1777818093901,47.92,78606.76,0.0,-0.99063,1e-05,1.36462]
[1777818096634,47.92,78606.84,0.0,-0.99063,1e-05,1.36472]
[1777818096827,47.92,78606.84,0.0,-0.99063,1e-05,1.36472]
[1777818098761,47.92,78604.02,0.0,-0.99066,1e-05,1.36119]
[1777818102507,47.92,78604.67,0.0,-0.99065,1e-05,1.362]
[1777818102576,47.92,78604.67,0.0,-0.99065,1e-05,1.362]
[1777818103799,47.92,78611.22,0.0,-0.99059,1e-05,1.37021]
[1777818105470,47.92,78610.5,0.0,-0.99059,1e-05,1.36931]
[1777818105577,47.92,78610.5,0.0,-0.99059,1e-05,1.36931]
[1777818105813,47.92,78610.77,0.0,-0.99059,1e-05,1.36965]
[1777818110848,47.92,78611.24,0.0,-0.99059,1e-05,1.37024]
[1777818114928,47.92,78611.01,0.0,-0.99059,1e-05,1.36995]
[1777818115077,47.92,78611.01,0.0,-0.99059,1e-05,1.36995]
[1777818120231,47.92,78612.37,0.0,-0.99057,1e-05,1.37166]
[1777818119913,47.92,78615.56,0.0,-0.99054,1e-05,1.37567]
[1777818120328,47.92,78615.56,0.0,-0.99054,1e-05,1.37567]
[1777818120919,47.92,78623.12,0.0,-0.99047,1e-05,1.38523]
[1777818121927,47.92,78623.68,0.0,-0.99046,1e-05,1.38594]
[1777818122943,47.92,78623.68,0.0,-0.99046,1e-05,1.38594]
[1777818123077,47.92,78623.68,0.0,-0.99046,1e-05,1.38594]
[1777818123142,47.92,78623.75,0.0,-0.99046,1e-05,1.38603]
[1777818124646,47.92,78623.3,0.0,-0.99047,1e-05,1.38546]
[1777818124828,47.92,78623.3,0.0,-0.99047,1e-05,1.38546]
[1777818129983,47.92,78625.42,0.0,-0.99045,1e-05,1.38815]
[1777818133004,47.92,78622.1,0.0,-0.99048,1e-05,1.38394]
[1777818133308,47.92,78622.1,0.0,-0.99048,1e-05,1.38394]
[1777818133331,47.92,78622.1,0.0,-0.99048,1e-05,1.38394]
[1777818134011,47.92,78618.56,0.0,-0.99051,1e-05,1.37946]
[1777818135352,47.92,78618.43,0.0,-0.99052,1e-05,1.3793]
[1777818135576,47.92,78618.43,0.0,-0.99052,1e-05,1.3793]
[1777818136025,47.92,78619.24,0.0,-0.99051,1e-05,1.38032]
[1777818139747,47.92,78618.56,0.0,-0.99051,1e-05,1.37946]
[1777818139827,47.92,78618.56,0.0,-0.99051,1e-05,1.37946]
[1777818145088,47.92,78618.2,0.0,-0.99052,1e-05,1.37901]
[1777818150123,47.92,78615.31,0.0,-0.99055,1e-05,1.37536]
[1777818150878,47.92,78615.31,0.0,-0.99055,1e-05,1.37536]
[1777818151076,47.92,78615.31,0.0,-0.99055,1e-05,1.37536]
[1777818153488,47.92,78611.61,0.0,-0.99059,1e-05,1.36889]
[1777818153587,47.92,78611.61,0.0,-0.99059,1e-05,1.36889]
[1777818154171,47.92,78608.61,0.0,-0.99062,1e-05,1.36513]
[1777818159186,47.92,78607.87,0.0,-0.99063,1e-05,1.3642]
[1777818161199,47.92,78614.69,0.0,-0.99056,1e-05,1.37277]
[1777818164222,47.92,78617.33,0.0,-0.99054,1e-05,1.37609]
[1777818166236,47.92,78622.54,0.0,-0.99049,1e-05,1.38268]
[1777818167827,47.92,78622.58,0.0,-0.99049,1e-05,1.38273]
[1777818169835,47.92,78621.62,0.0,-0.9905,1e-05,1.38151]
[1777818171835,47.92,78622.37,0.0,-0.99049,1e-05,1.38246]
[1777818172451,47.92,78622.37,0.0,-0.99049,1e-05,1.38246]
[1777818172583,47.92,78622.37,0.0,-0.99049,1e-05,1.38246]
[1777818172678,47.92,78622.37,0.0,-0.99049,1e-05,1.38246]
[1777818178320,47.92,78622.31,0.0,-0.99049,1e-05,1.38239]
[1777818180334,47.92,78629.1,0.0,-0.99042,1e-05,1.391]
[1777818181341,47.92,78632.54,0.0,-0.99039,1e-05,1.39539]
[1777818183355,47.92,78635.37,0.0,-0.99036,1e-05,1.399]
[1777818184362,47.92,78639.17,0.0,-0.99032,1e-05,1.40387]
[1777818185368,47.92,78645.99,0.0,-0.99025,1e-05,1.41263]
[1777818187363,47.92,78646.89,0.0,-0.99025,1e-05,1.41379]
[1777818187577,47.92,78646.89,0.0,-0.99025,1e-05,1.41379]
[1777818196445,47.92,78647.23,0.0,-0.99024,1e-05,1.41423]
[1777818202829,47.92,78644.92,0.0,-0.99026,1e-05,1.41125]
[1777818203081,47.92,78644.92,0.0,-0.99026,1e-05,1.41125]
[1777818203167,47.92,78644.92,0.0,-0.99026,1e-05,1.41125]
[1777818203467,47.92,78644.92,0.0,-0.99026,1e-05,1.41125]
[1777818203577,47.92,78644.92,0.0,-0.99026,1e-05,1.41125]
[1777818207522,47.92,78642.15,0.0,-0.99029,1e-05,1.40769]
[1777818209877,47.92,78641.24,0.0,-0.9903,1e-05,1.40652]
[1777818210081,47.92,78641.24,0.0,-0.9903,1e-05,1.40652]
[1777818210183,47.92,78640.84,0.0,-0.99031,1e-05,1.40601]
[1777818210430,47.92,78640.84,0.0,-0.99031,1e-05,1.40601]
[1777818210578,47.92,78640.84,0.0,-0.99031,1e-05,1.40601]
[1777818213566,47.92,78635.39,0.0,-0.99037,1e-05,1.39719]
[1777818218601,47.92,78635.26,0.0,-0.99037,1e-05,1.39703]
[1777818222630,47.92,78639.47,0.0,-0.99033,1e-05,1.40241]
[1777818223713,47.92,78639.47,0.0,-0.99033,1e-05,1.40241]
[1777818223829,47.92,78639.47,0.0,-0.99033,1e-05,1.40241]
[1777818224184,47.92,78639.47,0.0,-0.99033,1e-05,1.40241]
[1777818224328,47.92,78639.47,0.0,-0.99033,1e-05,1.40241]
[1777818224285,47.92,78639.53,0.0,-0.99033,1e-05,1.40249]
[1777818230686,47.92,78639.56,0.0,-0.99033,1e-05,1.40253]
[1777818235721,47.92,78639.96,0.0,-0.99033,1e-05,1.40304]
[1777818241265,47.92,78639.81,0.0,-0.99033,1e-05,1.40285]
[1777818241328,47.92,78639.81,0.0,-0.99033,1e-05,1.40285]
[1777818241364,47.92,78639.81,0.0,-0.99033,1e-05,1.40285]
[1777818241723,47.92,78639.81,0.0,-0.99033,1e-05,1.40285]
[1777818241832,47.92,78639.81,0.0,-0.99033,1e-05,1.40285]
[1777818250826,47.92,78643.06,0.0,-0.9903,1e-05,1.40702]
[1777818253473,47.92,78645.22,0.0,-0.99027,1e-05,1.40979]
[1777818253577,47.92,78645.22,0.0,-0.99027,1e-05,1.40979]
[1777818253899,47.92,78645.22,0.0,-0.99027,1e-05,1.40979]
[1777818254081,47.92,78645.22,0.0,-0.99027,1e-05,1.40979]
[1777818254120,47.92,78645.58,0.0,-0.99027,1e-05,1.41026]
[1777818259889,47.92,78647.47,0.0,-0.99025,1e-05,1.41269]
[1777818263040,47.92,78647.47,0.0,-0.99025,1e-05,1.41269]
[1777818263079,47.92,78647.47,0.0,-0.99025,1e-05,1.41269]
[1777818263142,47.92,78647.47,0.0,-0.99025,1e-05,1.41269]
[1777818263431,47.92,78647.47,0.0,-0.99025,1e-05,1.41269]
[1777818263577,47.92,78647.47,0.0,-0.99025,1e-05,1.41269]
[1777818265931,47.92,78638.68,0.0,-0.99034,1e-05,1.4014]
[1777818266938,47.92,78636.79,0.0,-0.99036,1e-05,1.39898]
[1777818267467,47.92,78636.79,0.0,-0.99036,1e-05,1.39898]
[1777818267586,47.92,78636.79,0.0,-0.99036,1e-05,1.39898]
[1777818268138,47.92,78636.79,0.0,-0.99036,1e-05,1.39898]
[1777818268329,47.92,78636.79,0.0,-0.99036,1e-05,1.39898]
[1777818268147,47.92,78637.5,0.0,-0.99035,1e-05,1.39989]
[1777818273373,47.92,78637.21,0.0,-0.99037,1e-05,1.39768]
[1777818273986,47.92,78634.04,0.0,-0.9904,1e-05,1.39364]
[1777818276015,47.92,78633.96,0.0,-0.9904,1e-05,1.39353]
[1777818276077,47.92,78633.96,0.0,-0.9904,1e-05,1.39353]
[1777818276116,47.92,78633.96,0.0,-0.9904,1e-05,1.39353]
[1777818276459,47.92,78633.96,0.0,-0.9904,1e-05,1.39353]
[1777818276579,47.92,78633.96,0.0,-0.9904,1e-05,1.39353]
[1777818291106,47.92,78633.43,0.0,-0.9904,1e-05,1.39286]
[1777818292106,47.92,78633.43,0.0,-0.9904,1e-05,1.39286]
[1777818292328,47.92,78633.43,0.0,-0.9904,1e-05,1.39286]
[1777818292406,47.92,78633.43,0.0,-0.9904,1e-05,1.39286]
[1777818292396,47.92,78633.43,0.0,-0.9904,1e-05,1.39286]
[1777818292583,47.92,78633.43,0.0,-0.9904,1e-05,1.39286]
[1777818299161,47.92,78633.39,0.0,-0.9904,1e-05,1.39281]
[1777818300622,47.92,78633.39,0.0,-0.9904,1e-05,1.39281]
[1777818300829,47.92,78633.39,0.0,-0.9904,1e-05,1.39281]
[1777818301027,47.92,78633.39,0.0,-0.9904,1e-05,1.39281]
[1777818301078,47.92,78633.39,0.0,-0.9904,1e-05,1.39281]
[1777818301129,47.92,78633.39,0.0,-0.9904,1e-05,1.39281]
[1777818306212,47.92,78633.43,0.0,-0.9904,1e-05,1.39286]
[1777818311247,47.92,78633.57,0.0,-0.9904,1e-05,1.39304]
[1777818316282,47.92,78633.61,0.0,-0.9904,1e-05,1.39309]
[1777818318003,47.92,78633.61,0.0,-0.9904,1e-05,1.39309]
[1777818318082,47.92,78633.61,0.0,-0.9904,1e-05,1.39309]
[1777818318104,47.92,78633.61,0.0,-0.9904,1e-05,1.39309]
[1777818318328,47.92,78633.61,0.0,-0.9904,1e-05,1.39309]
[1777818318428,47.92,78633.61,0.0,-0.9904,1e-05,1.39309]
[1777818327359,47.92,78634.68,0.0,-0.99039,1e-05,1.39445]
[1777818330212,47.92,78635.84,0.0,-0.99038,1e-05,1.39593]
[1777818330327,47.92,78635.84,0.0,-0.99038,1e-05,1.39593]
[1777818330428,47.92,78635.84,0.0,-0.99038,1e-05,1.39593]
[1777818330608,47.92,78635.84,0.0,-0.99038,1e-05,1.39593]
[1777818330827,47.92,78635.84,0.0,-0.99038,1e-05,1.39593]
[1777818332395,47.92,78641.92,0.0,-0.99033,1e-05,1.40187]
[1777818333166,47.92,78641.92,0.0,-0.99033,1e-05,1.40187]
[1777818333327,47.92,78641.92,0.0,-0.99033,1e-05,1.40187]
[1777818333402,47.92,78647.87,0.0,-0.99027,1e-05,1.40951]
[1777818334910,47.92,78648.7,0.0,-0.99026,1e-05,1.41058]
[1777818335081,47.92,78648.7,0.0,-0.99026,1e-05,1.41058]
[1777818339253,47.92,78650.45,0.0,-0.99025,1e-05,1.41283]
[1777818339331,47.92,78650.45,0.0,-0.99025,1e-05,1.41283]
[1777818339444,47.92,78650.8,0.0,-0.99024,1e-05,1.41328]
[1777818339535,47.92,78650.8,0.0,-0.99024,1e-05,1.41328]
[1777818339580,47.92,78650.8,0.0,-0.99024,1e-05,1.41328]
[1777818349515,47.92,78650.76,0.0,-0.99024,1e-05,1.41323]
[1777818354550,47.92,78653.21,0.0,-0.99022,1e-05,1.41639]
[1777818357014,47.92,78652.82,0.0,-0.99022,1e-05,1.41589]
[1777818357085,47.92,78652.82,0.0,-0.99022,1e-05,1.41589]
[1777818357383,47.92,78652.82,0.0,-0.99022,1e-05,1.41589]
[1777818357484,47.92,78652.75,0.0,-0.99022,1e-05,1.4158]
[1777818357579,47.92,78652.75,0.0,-0.99022,1e-05,1.4158]
[1777818363613,47.92,78650.86,0.0,-0.99024,1e-05,1.41336]
[1777818366138,47.92,78650.9,0.0,-0.99024,1e-05,1.41341]
[1777818366328,47.92,78650.9,0.0,-0.99024,1e-05,1.41341]
[1777818366429,47.92,78651.46,0.0,-0.99024,1e-05,1.41413]
[1777818366603,47.92,78651.46,0.0,-0.99024,1e-05,1.41413]
[1777818366829,47.92,78651.46,0.0,-0.99024,1e-05,1.41413]
[1777818372676,47.92,78653.43,0.0,-0.99022,1e-05,1.41668]
[1777818373937,47.92,78653.43,0.0,-0.99022,1e-05,1.41668]
[1777818374080,47.92,78653.43,0.0,-0.99022,1e-05,1.41668]
[1777818374303,47.92,78653.43,0.0,-0.99022,1e-05,1.41668]
[1777818374336,47.92,78653.43,0.0,-0.99022,1e-05,1.41668]
[1777818374406,47.92,78652.74,0.0,-0.99022,1e-05,1.41579]
[1777818376704,47.92,78656.26,0.0,-0.99019,1e-05,1.42034]
[1777818379198,47.92,78656.04,0.0,-0.99019,1e-05,1.42005]
[1777818379330,47.92,78656.04,0.0,-0.99019,1e-05,1.42005]
[1777818380652,47.92,78656.59,0.0,-0.99018,1e-05,1.42076]
[1777818380826,47.92,78656.59,0.0,-0.99018,1e-05,1.42076]
[1777818380928,47.92,78656.59,0.0,-0.99018,1e-05,1.42076]
[1777818385825,47.92,78655.47,0.0,-0.9902,1e-05,1.41931]
[1777818386077,47.92,78655.47,0.0,-0.9902,1e-05,1.41931]
[1777818391812,47.92,78655.43,0.0,-0.99021,1e-05,1.41741]
[1777818392834,47.92,78655.43,0.0,-0.99021,1e-05,1.41741]
[1777818393077,47.92,78655.43,0.0,-0.99021,1e-05,1.41741]
[1777818393282,47.92,78655.43,0.0,-0.99021,1e-05,1.41741]
[1777818393329,47.92,78655.43,0.0,-0.99021,1e-05,1.41741]
[1777818393383,47.92,78655.24,0.0,-0.99021,1e-05,1.41716]
[1777818401882,47.92,78653.68,0.0,-0.99023,1e-05,1.41515]
[1777818402693,47.92,78653.68,0.0,-0.99023,1e-05,1.41515]
[1777818402828,47.92,78653.68,0.0,-0.99023,1e-05,1.41515]
[1777818403160,47.92,78653.68,0.0,-0.99023,1e-05,1.41515]
[1777818403332,47.92,78653.68,0.0,-0.99023,1e-05,1.41515]
[1777818403385,47.92,78653.63,0.0,-0.99023,1e-05,1.41508]
[1777818408931,47.92,78653.62,0.0,-0.99023,1e-05,1.41507]
[1777818415980,47.92,78653.62,0.0,-0.99023,1e-05,1.41507]
[1777818421424,47.92,78652.85,0.0,-0.99023,1e-05,1.41408]
[1777818421431,47.92,78651.74,0.0,-0.99025,1e-05,1.41264]
[1777818421577,47.92,78651.74,0.0,-0.99025,1e-05,1.41264]
[1777818422023,47.92,78651.74,0.0,-0.99025,1e-05,1.41264]
[1777818422080,47.92,78651.74,0.0,-0.99025,1e-05,1.41264]
[1777818428231,47.92,78653.78,0.0,-0.99023,1e-05,1.41528]
[1777818428327,47.92,78653.78,0.0,-0.99023,1e-05,1.41528]
[1777818428332,47.92,78653.54,0.0,-0.99023,1e-05,1.41497]
[1777818428878,47.92,78653.54,0.0,-0.99023,1e-05,1.41497]
[1777818429077,47.92,78653.54,0.0,-0.99023,1e-05,1.41497]
[1777818435113,47.92,78655.88,0.0,-0.9902,1e-05,1.41799]
[1777818436119,47.92,78659.11,0.0,-0.99017,1e-05,1.42217]
[1777818436673,47.92,78659.11,0.0,-0.99017,1e-05,1.42217]
[1777818436828,47.92,78659.11,0.0,-0.99017,1e-05,1.42217]
[1777818437250,47.92,78659.11,0.0,-0.99017,1e-05,1.42217]
[1777818437335,47.92,78659.11,0.0,-0.99017,1e-05,1.42217]
[1777818437339,47.92,78657.0,0.0,-0.99019,1e-05,1.41944]
[1777818443169,47.92,78657.36,0.0,-0.99019,1e-05,1.4199]
[1777818443991,47.92,78657.36,0.0,-0.99019,1e-05,1.4199]
[1777818444085,47.92,78657.36,0.0,-0.99019,1e-05,1.4199]
[1777818445259,47.92,78656.37,0.0,-0.9902,1e-05,1.41862]
[1777818445325,47.92,78656.37,0.0,-0.9902,1e-05,1.41862]
[1777818445349,47.92,78656.7,0.0,-0.9902,1e-05,1.41905]
[1777818449789,47.92,78656.76,0.0,-0.9902,1e-05,1.41913]
[1777818449830,47.92,78656.76,0.0,-0.9902,1e-05,1.41913]
[1777818460288,47.92,78657.34,0.0,-0.9902,1e-05,1.41802]
[1777818470360,47.92,78657.34,0.0,-0.9902,1e-05,1.41802]
[1777818474388,47.92,78664.37,0.0,-0.99013,1e-05,1.42714]
[1777818475395,47.92,78668.26,0.0,-0.99009,1e-05,1.4322]
[1777818476860,47.92,78669.83,0.0,-0.99008,1e-05,1.43425]
[1777818477080,47.92,78669.83,0.0,-0.99008,1e-05,1.43425]
[1777818477310,47.92,78669.83,0.0,-0.99008,1e-05,1.43425]
[1777818477332,47.92,78669.83,0.0,-0.99008,1e-05,1.43425]
[1777818477360,47.92,78669.83,0.0,-0.99008,1e-05,1.43425]
[1777818483450,47.92,78669.72,0.0,-0.99008,1e-05,1.43411]
[1777818488511,47.92,78668.85,0.0,-0.99009,1e-05,1.43297]
[1777818491856,47.92,78669.0,0.0,-0.99008,1e-05,1.43317]
[1777818492078,47.92,78669.0,0.0,-0.99008,1e-05,1.43317]
[1777818492398,47.92,78669.0,0.0,-0.99008,1e-05,1.43317]
[1777818492578,47.92,78669.0,0.0,-0.99008,1e-05,1.43317]
[1777818492619,47.92,78669.04,0.0,-0.99008,1e-05,1.43322]
[1777818498582,47.92,78671.22,0.0,-0.99006,1e-05,1.43606]
[1777818504624,47.92,78671.18,0.0,-0.99006,1e-05,1.43601]
[1777818506340,47.92,78671.18,0.0,-0.99006,1e-05,1.43601]
[1777818506576,47.92,78671.18,0.0,-0.99006,1e-05,1.43601]
[1777818506431,47.92,78671.27,0.0,-0.99006,1e-05,1.43613]
[1777818506914,47.92,78671.27,0.0,-0.99006,1e-05,1.43613]
[1777818507083,47.92,78671.27,0.0,-0.99006,1e-05,1.43613]
[1777818507184,47.92,78671.27,0.0,-0.99006,1e-05,1.43613]
[1777818511676,47.92,78672.73,0.0,-0.99006,1e-05,1.43616]
[1777818518725,47.92,78673.17,0.0,-0.99005,1e-05,1.43674]
[1777818520501,47.92,78673.17,0.0,-0.99005,1e-05,1.43674]
[1777818520576,47.92,78673.17,0.0,-0.99005,1e-05,1.43674]
[1777818520603,47.92,78672.53,0.0,-0.99006,1e-05,1.4359]
[1777818521092,47.92,78672.53,0.0,-0.99006,1e-05,1.4359]
[1777818521327,47.92,78672.53,0.0,-0.99006,1e-05,1.4359]
[1777818524768,47.92,78670.29,0.0,-0.99008,1e-05,1.43298]
[1777818531818,47.92,78670.96,0.0,-0.99008,1e-05,1.43385]
[1777818535117,47.92,78670.91,0.0,-0.99008,1e-05,1.43379]
[1777818535330,47.92,78670.91,0.0,-0.99008,1e-05,1.43379]
[1777818535331,47.92,78670.91,0.0,-0.99008,1e-05,1.43379]
[1777818535737,47.92,78670.91,0.0,-0.99008,1e-05,1.43379]
[1777818535832,47.92,78670.91,0.0,-0.99008,1e-05,1.43379]
[1777818540881,47.92,78671.06,0.0,-0.99008,1e-05,1.43398]
[1777818548937,47.92,78671.21,0.0,-0.99007,1e-05,1.43418]
[1777818550790,47.92,78671.21,0.0,-0.99007,1e-05,1.43418]
[1777818550827,47.92,78671.21,0.0,-0.99007,1e-05,1.43418]
[1777818551376,47.92,78671.21,0.0,-0.99007,1e-05,1.43418]
[1777818551578,47.92,78671.21,0.0,-0.99007,1e-05,1.43418]
[1777818551579,47.92,78671.16,0.0,-0.99007,1e-05,1.43411]
[1777818562028,47.92,78671.21,0.0,-0.99007,1e-05,1.43418]
[1777818572097,47.92,78671.21,0.0,-0.99009,1e-05,1.43231]
[1777818579147,47.92,78671.62,0.0,-0.99008,1e-05,1.43284]
[1777818583175,47.92,78677.76,0.0,-0.99002,1e-05,1.44087]
[1777818584182,47.92,78680.58,0.0,-0.98999,1e-05,1.44457]
[1777818584832,47.92,78680.58,0.0,-0.98999,1e-05,1.44457]
[1777818585411,47.92,78680.58,0.0,-0.98999,1e-05,1.44457]
[1777818585578,47.92,78680.58,0.0,-0.98999,1e-05,1.44457]
[1777818585598,47.92,78681.29,0.0,-0.98998,1e-05,1.4455]
[1777818588209,47.92,78683.57,0.0,-0.98996,1e-05,1.4485]
[1777818590224,47.92,78681.51,0.0,-0.98998,1e-05,1.44579]
[1777818595259,47.92,78681.46,0.0,-0.98998,1e-05,1.44573]
[1777818599288,47.92,78679.2,0.0,-0.99,1e-05,1.44276]
[1777818601143,47.92,78679.2,0.0,-0.99,1e-05,1.44276]
[1777818601325,47.92,78679.2,0.0,-0.99,1e-05,1.44276]
[1777818601426,47.92,78679.2,0.0,-0.99,1e-05,1.44276]
[1777818602211,47.92,78679.2,0.0,-0.99,1e-05,1.44276]
[1777818602328,47.92,78679.2,0.0,-0.99,1e-05,1.44276]
[1777818611371,47.92,78680.26,0.0,-0.98999,1e-05,1.44415]
[1777818615550,47.92,78679.79,0.0,-0.99,1e-05,1.44353]
[1777818615576,47.92,78679.79,0.0,-0.99,1e-05,1.44353]
[1777818615606,47.92,78679.85,0.0,-0.99,1e-05,1.44361]
[1777818616460,47.92,78679.85,0.0,-0.99,1e-05,1.44361]
[1777818616579,47.92,78679.85,0.0,-0.99,1e-05,1.44361]
[1777818625470,47.92,78679.85,0.0,-0.99,1e-05,1.44361]
[1777818632520,47.92,78677.8,0.0,-0.99003,1e-05,1.43905]
[1777818633742,47.92,78677.8,0.0,-0.99003,1e-05,1.43905]
[1777818633527,47.92,78665.43,0.0,-0.99016,1e-05,1.42292]
[1777818633825,47.92,78665.43,0.0,-0.99016,1e-05,1.42292]
[1777818634534,47.92,78662.07,0.0,-0.99019,1e-05,1.41857]
[1777818635210,47.92,78662.07,0.0,-0.99019,1e-05,1.41857]
[1777818635338,47.92,78662.07,0.0,-0.99019,1e-05,1.41857]
[1777818636548,47.92,78665.71,0.0,-0.99015,1e-05,1.42329]
[1777818641483,47.92,78666.63,0.0,-0.99015,1e-05,1.42448]
[1777818641528,47.92,78666.63,0.0,-0.99015,1e-05,1.42448]
[1777818641584,47.92,78666.59,0.0,-0.99015,1e-05,1.42443]
[1777818642591,47.92,78670.5,0.0,-0.99011,1e-05,1.42951]
[1777818642828,47.92,78670.5,0.0,-0.99011,1e-05,1.42951]
[1777818643079,47.92,78670.5,0.0,-0.99011,1e-05,1.42951]
[1777818648633,47.92,78670.65,0.0,-0.9901,1e-05,1.42971]
[1777818650576,47.92,78669.52,0.0,-0.99012,1e-05,1.42824]
[1777818650647,47.92,78670.3,0.0,-0.99011,1e-05,1.42925]
[1777818650830,47.92,78670.3,0.0,-0.99011,1e-05,1.42925]
[1777818651774,47.92,78670.3,0.0,-0.99011,1e-05,1.42925]
[1777818650906,47.92,78670.3,0.0,-0.99011,1e-05,1.42925]
[1777818651831,47.92,78670.3,0.0,-0.99011,1e-05,1.42925]
[1777818657696,47.92,78670.27,0.0,-0.99011,1e-05,1.42921]
[1777818660214,47.92,78670.57,0.0,-0.99011,1e-05,1.4296]
[1777818660328,47.92,78670.57,0.0,-0.99011,1e-05,1.4296]
[1777818660717,47.92,78669.9,0.0,-0.99011,1e-05,1.42873]
[1777818661491,47.92,78669.9,0.0,-0.99011,1e-05,1.42873]
[1777818661577,47.92,78669.9,0.0,-0.99011,1e-05,1.42873]
[1777818666759,47.92,78668.84,0.0,-0.99012,1e-05,1.42735]
[1777818667044,47.92,78668.84,0.0,-0.99012,1e-05,1.42735]
[1777818667080,47.92,78668.84,0.0,-0.99012,1e-05,1.42735]
[1777818667766,47.92,78669.49,0.0,-0.99012,1e-05,1.4282]
[1777818668555,47.92,78669.49,0.0,-0.99012,1e-05,1.4282]
[1777818668577,47.92,78669.49,0.0,-0.99012,1e-05,1.4282]
[1777818673428,47.92,78668.99,0.0,-0.99012,1e-05,1.42755]
[1777818674419,47.92,78668.99,0.0,-0.99012,1e-05,1.42755]
[1777818674577,47.92,78668.99,0.0,-0.99012,1e-05,1.42755]
[1777818674815,47.92,78667.06,0.0,-0.99014,1e-05,1.42504]
[1777818675830,47.92,78667.06,0.0,-0.99014,1e-05,1.42504]
[1777818676829,47.92,78665.26,0.0,-0.99016,1e-05,1.4227]
[1777818678585,47.92,78665.96,0.0,-0.99015,1e-05,1.42361]
[1777818678829,47.92,78665.96,0.0,-0.99015,1e-05,1.42361]
[1777818679931,47.92,78665.96,0.0,-0.99015,1e-05,1.42361]
[1777818680856,47.92,78666.09,0.0,-0.99015,1e-05,1.42378]
[1777818686094,47.92,78666.16,0.0,-0.99015,1e-05,1.42387]
[1777818686899,47.92,78666.09,0.0,-0.99015,1e-05,1.42378]
[1777818691934,47.92,78666.12,0.0,-0.99016,1e-05,1.42196]
[1777818696078,47.92,78666.02,0.0,-0.99016,1e-05,1.42183]
[1777818696281,47.92,78666.58,0.0,-0.99016,1e-05,1.42255]
[1777818698755,47.92,78666.8,0.0,-0.99016,1e-05,1.42284]
[1777818698826,47.92,78666.8,0.0,-0.99016,1e-05,1.42284]
[1777818700082,47.92,78667.27,0.0,-0.99015,1e-05,1.42345]
[1777818700182,47.92,78667.42,0.0,-0.99015,1e-05,1.42364]
[1777818703557,47.92,78666.62,0.0,-0.99016,1e-05,1.4226]
[1777818703583,47.92,78666.62,0.0,-0.99016,1e-05,1.4226]
[1777818709053,47.92,78667.6,0.0,-0.99015,1e-05,1.42388]
[1777818712933,47.92,78667.78,0.0,-0.99015,1e-05,1.42411]
[1777818713076,47.92,78667.74,0.0,-0.99015,1e-05,1.42406]
[1777818713445,47.92,78665.86,0.0,-0.99017,1e-05,1.42162]
[1777818714084,47.92,78665.86,0.0,-0.99017,1e-05,1.42162]
[1777818714335,47.92,78665.86,0.0,-0.99017,1e-05,1.42162]
[1777818714372,47.92,78664.32,0.0,-0.99018,1e-05,1.41962]
[1777818719915,47.92,78664.4,0.0,-0.99018,1e-05,1.41973]
[1777818720077,47.92,78664.4,0.0,-0.99018,1e-05,1.41973]
[1777818720130,47.92,78660.19,0.0,-0.99022,1e-05,1.41428]
[1777818721677,47.92,78660.19,0.0,-0.99022,1e-05,1.41428]
[1777818721833,47.92,78660.19,0.0,-0.99022,1e-05,1.41428]
[1777818722144,47.92,78662.5,0.0,-0.9902,1e-05,1.41727]
[1777818725165,47.92,78664.14,0.0,-0.99018,1e-05,1.41939]
[1777818728283,47.92,78665.34,0.0,-0.99017,1e-05,1.42094]
[1777818728330,47.92,78665.34,0.0,-0.99017,1e-05,1.42094]
[1777818728384,47.92,78670.06,0.0,-0.99012,1e-05,1.42707]
[1777818732214,47.92,78667.8,0.0,-0.99015,1e-05,1.42414]
[1777818736077,47.92,78667.81,0.0,-0.99015,1e-05,1.42415]
[1777818736980,47.92,78667.81,0.0,-0.99015,1e-05,1.42415]
[1777818736242,47.92,78668.16,0.0,-0.99014,1e-05,1.4246]
[1777818737077,47.92,78668.16,0.0,-0.99014,1e-05,1.4246]
[1777818740079,47.92,78668.27,0.0,-0.99014,1e-05,1.42475]
[1777818740270,47.92,78669.46,0.0,-0.99013,1e-05,1.42629]
[1777818742408,47.92,78668.41,0.0,-0.99014,1e-05,1.42493]
[1777818742576,47.92,78668.41,0.0,-0.99014,1e-05,1.42493]
[1777818747021,47.92,78668.16,0.0,-0.99014,1e-05,1.4246]
[1777818747078,47.92,78668.16,0.0,-0.99014,1e-05,1.4246]
[1777818747665,47.92,78668.16,0.0,-0.99014,1e-05,1.4246]
[1777818747833,47.92,78668.16,0.0,-0.99014,1e-05,1.4246]
[1777818747922,47.92,78668.95,0.0,-0.99013,1e-05,1.42563]
[1777818754368,47.92,78667.84,0.0,-0.99016,1e-05,1.42232]
[1777818760474,47.92,78667.92,0.0,-0.99016,1e-05,1.42243]
[1777818761723,47.92,78667.92,0.0,-0.99016,1e-05,1.42243]
[1777818761827,47.92,78667.92,0.0,-0.99016,1e-05,1.42243]
[1777818762076,47.92,78667.92,0.0,-0.99016,1e-05,1.42243]
[1777818762424,47.92,78668.39,0.0,-0.99015,1e-05,1.42304]
[1777818773502,47.92,78668.32,0.0,-0.99015,1e-05,1.42295]
[1777818779313,47.92,78668.32,0.0,-0.99015,1e-05,1.42295]
[1777818779327,47.92,78668.32,0.0,-0.99015,1e-05,1.42295]
[1777818783572,47.92,78675.59,0.0,-0.99008,1e-05,1.43241]
[1777818784189,47.92,78675.59,0.0,-0.99008,1e-05,1.43241]
[1777818784326,47.92,78675.59,0.0,-0.99008,1e-05,1.43241]
[1777818784579,47.92,78680.32,0.0,-0.99003,1e-05,1.43859]
[1777818789614,47.92,78681.19,0.0,-0.99002,1e-05,1.43973]
[1777818793377,47.92,78681.63,0.0,-0.99002,1e-05,1.44031]
[1777818794077,47.92,78681.96,0.0,-0.99001,1e-05,1.44074]
[1777818794332,47.92,78681.96,0.0,-0.99001,1e-05,1.44074]
[1777818794576,47.92,78681.96,0.0,-0.99001,1e-05,1.44074]
[1777818794649,47.92,78681.78,0.0,-0.99002,1e-05,1.4405]
[1777818800691,47.92,78682.2,0.0,-0.99001,1e-05,1.44105]
[1777818802705,47.92,78685.66,0.0,-0.98998,1e-05,1.4456]
[1777818803992,47.92,78685.66,0.0,-0.98998,1e-05,1.4456]
[1777818804078,47.92,78685.99,0.0,-0.98997,1e-05,1.44603]
[1777818804719,47.92,78686.07,0.0,-0.98997,1e-05,1.44614]
[1777818809756,47.92,78687.33,0.0,-0.98996,1e-05,1.44779]
[1777818817410,47.92,78687.2,0.0,-0.98996,1e-05,1.44762]
[1777818817577,47.92,78687.2,0.0,-0.98996,1e-05,1.44762]
[1777818820002,47.92,78686.77,0.0,-0.98998,1e-05,1.44517]
[1777818820076,47.92,78686.77,0.0,-0.98998,1e-05,1.44517]
[1777818820107,47.92,78686.77,0.0,-0.98998,1e-05,1.44517]
[1777818822078,47.92,78686.77,0.0,-0.98998,1e-05,1.44517]
[1777818822326,47.92,78686.77,0.0,-0.98998,1e-05,1.44517]
[1777818834070,47.92,78686.99,0.0,-0.98997,1e-05,1.44546]
[1777818834079,47.92,78686.99,0.0,-0.98997,1e-05,1.44546]
[1777818834091,47.92,78689.52,0.0,-0.98995,1e-05,1.44879]
[1777818836530,47.92,78689.52,0.0,-0.98995,1e-05,1.44879]
[1777818836579,47.92,78689.52,0.0,-0.98995,1e-05,1.44879]
[1777818842059,47.92,78691.08,0.0,-0.98993,1e-05,1.45085]
[1777818842076,47.92,78691.08,0.0,-0.98993,1e-05,1.45085]
[1777818846497,47.92,78691.33,0.0,-0.98993,1e-05,1.45117]
[1777818846575,47.92,78691.33,0.0,-0.98993,1e-05,1.45117]
[1777818847015,47.92,78691.22,0.0,-0.98993,1e-05,1.45103]
[1777818852050,47.92,78691.83,0.0,-0.98992,1e-05,1.45183]
[1777818854147,47.92,78691.9,0.0,-0.98992,1e-05,1.45193]
[1777818854325,47.92,78691.9,0.0,-0.98992,1e-05,1.45193]
[1777818855071,47.92,78692.25,0.0,-0.98992,1e-05,1.45239]
[1777818860071,47.92,78692.4,0.0,-0.98992,1e-05,1.45259]
[1777818862076,47.92,78692.47,0.0,-0.98992,1e-05,1.45268]
[1777818867157,47.92,78694.68,0.0,-0.9899,1e-05,1.4556]
[1777818869170,47.92,78691.75,0.0,-0.98993,1e-05,1.45173]
[1777818871613,47.92,78692.28,0.0,-0.98992,1e-05,1.45243]
[1777818871753,47.92,78692.28,0.0,-0.98992,1e-05,1.45243]
[1777818871832,47.92,78692.28,0.0,-0.98992,1e-05,1.45243]
[1777818871933,47.92,78692.28,0.0,-0.98993,1e-05,1.45054]
[1777818879046,47.92,78691.12,0.0,-0.98995,1e-05,1.44901]
[1777818879080,47.92,78691.12,0.0,-0.98995,1e-05,1.44901]
[1777818879177,47.92,78691.1,0.0,-0.98995,1e-05,1.44898]
[1777818879326,47.92,78691.1,0.0,-0.98995,1e-05,1.44898]
[1777818881255,47.92,78691.85,0.0,-0.98994,1e-05,1.44997]
[1777818885553,47.92,78691.03,0.0,-0.98995,1e-05,1.44889]
[1777818885579,47.92,78691.03,0.0,-0.98995,1e-05,1.44889]
[1777818892332,47.92,78691.15,0.0,-0.98994,1e-05,1.44905]
[1777818897367,47.92,78691.72,0.0,-0.98994,1e-05,1.4498]
[1777818898374,47.92,78696.28,0.0,-0.98989,1e-05,1.45582]
[1777818899381,47.92,78700.59,0.0,-0.98985,1e-05,1.46153]
[1777818903604,47.92,78701.49,0.0,-0.98984,1e-05,1.46272]
[1777818903776,47.92,78701.49,0.0,-0.98984,1e-05,1.46272]
[1777818903829,47.92,78701.49,0.0,-0.98984,1e-05,1.46272]
[1777818903929,47.92,78701.9,0.0,-0.98983,1e-05,1.46327]
[1777818909451,47.92,78701.79,0.0,-0.98983,1e-05,1.46312]
[1777818916501,47.92,78701.86,0.0,-0.98983,1e-05,1.46321]
[1777818917746,47.92,78701.86,0.0,-0.98983,1e-05,1.46321]
[1777818917805,47.92,78701.86,0.0,-0.98983,1e-05,1.46321]
[1777818918023,47.92,78701.86,0.0,-0.98983,1e-05,1.46321]
[1777818918122,47.92,78701.86,0.0,-0.98983,1e-05,1.46321]
[1777818924557,47.92,78702.07,0.0,-0.98983,1e-05,1.46349]
[1777818926675,47.92,78701.99,0.0,-0.98983,1e-05,1.46339]
[1777818926842,47.92,78701.99,0.0,-0.98983,1e-05,1.46339]
[1777818926948,47.92,78701.99,0.0,-0.98983,1e-05,1.46339]
[1777818927075,47.92,78701.99,0.0,-0.98983,1e-05,1.46339]
[1777818927176,47.92,78701.96,0.0,-0.98983,1e-05,1.46335]
[1777818931605,47.92,78705.48,0.0,-0.98981,1e-05,1.46612]
[1777818934149,47.92,78704.7,0.0,-0.98982,1e-05,1.46508]
[1777818934328,47.92,78704.74,0.0,-0.98982,1e-05,1.46514]
[1777818939662,47.92,78705.18,0.0,-0.98981,1e-05,1.46572]
[1777818944697,47.92,78705.01,0.0,-0.98981,1e-05,1.4655]
[1777818947635,47.92,78704.9,0.0,-0.98981,1e-05,1.46535]
[1777818947830,47.92,78704.9,0.0,-0.98981,1e-05,1.46535]
[1777818948126,47.92,78704.9,0.0,-0.98981,1e-05,1.46535]
[1777818948172,47.92,78704.81,0.0,-0.98982,1e-05,1.46523]
[1777818948325,47.92,78704.81,0.0,-0.98982,1e-05,1.46523]
[1777818953759,47.92,78703.97,0.0,-0.98982,1e-05,1.46411]
[1777818959802,47.92,78706.23,0.0,-0.9898,1e-05,1.46712]
[1777818965807,47.92,78704.09,0.0,-0.98982,1e-05,1.46427]
[1777818965831,47.92,78704.09,0.0,-0.98982,1e-05,1.46427]
[1777818973900,47.92,78701.34,0.0,-0.98985,1e-05,1.46062]
[1777818976389,47.92,78698.65,0.0,-0.98988,1e-05,1.45706]
[1777818976579,47.92,78698.65,0.0,-0.98988,1e-05,1.45706]
[1777818976781,47.92,78698.65,0.0,-0.98988,1e-05,1.45706]
[1777818976827,47.92,78698.65,0.0,-0.98988,1e-05,1.45706]
[1777818976921,47.92,78698.28,0.0,-0.98988,1e-05,1.45657]
[1777818982162,47.92,78697.86,0.0,-0.98989,1e-05,1.45601]
[1777818982330,47.92,78698.21,0.0,-0.98988,1e-05,1.45648]
[1777818990012,47.92,78698.21,0.0,-0.98988,1e-05,1.45648]
[1777818992026,47.92,78689.06,0.0,-0.98999,1e-05,1.44253]
[1777818993033,47.92,78691.99,0.0,-0.98996,1e-05,1.44638]
[1777818994146,47.92,78691.99,0.0,-0.98996,1e-05,1.44638]
[1777818994332,47.92,78692.18,0.0,-0.98996,1e-05,1.44663]
[1777818994450,47.92,78692.18,0.0,-0.98996,1e-05,1.44663]
[1777818994577,47.92,78692.18,0.0,-0.98996,1e-05,1.44663]
[1777818996054,47.92,78690.12,0.0,-0.98998,1e-05,1.44392]
[1777819003103,47.92,78690.02,0.0,-0.98998,1e-05,1.44379]
[1777819009145,47.92,78689.77,0.0,-0.98998,1e-05,1.44346]
[1777819010442,47.92,78689.44,0.0,-0.98999,1e-05,1.44302]
[1777819010581,47.92,78689.44,0.0,-0.98999,1e-05,1.44302]
[1777819016194,47.92,78687.68,0.0,-0.99001,1e-05,1.44071]
[1777819021229,47.92,78689.53,0.0,-0.98999,1e-05,1.44314]
[1777819025456,47.92,78689.88,0.0,-0.98998,1e-05,1.4436]
[1777819025582,47.92,78689.88,0.0,-0.98998,1e-05,1.4436]
[1777819025826,47.92,78689.88,0.0,-0.98998,1e-05,1.4436]
[1777819026263,47.92,78689.85,0.0,-0.98998,1e-05,1.44356]
[1777819031299,47.92,78697.06,0.0,-0.98991,1e-05,1.45306]
[1777819032427,47.92,78697.06,0.0,-0.98991,1e-05,1.45306]
[1777819032586,47.92,78697.06,0.0,-0.98991,1e-05,1.45306]
[1777819032687,47.92,78704.62,0.0,-0.98983,1e-05,1.46307]
[1777819033312,47.92,78705.97,0.0,-0.98982,1e-05,1.46487]
[1777819038347,47.92,78706.23,0.0,-0.98981,1e-05,1.46521]
[1777819044932,47.92,78706.12,0.0,-0.98981,1e-05,1.46507]
[1777819045080,47.92,78706.12,0.0,-0.98981,1e-05,1.46507]
[1777819045389,47.92,78706.12,0.0,-0.98981,1e-05,1.46507]
[1777819045574,47.92,78706.12,0.0,-0.98981,1e-05,1.46507]
[1777819046404,47.92,78706.16,0.0,-0.98981,1e-05,1.46512]
[1777819051440,47.92,78706.07,0.0,-0.98983,1e-05,1.4631]
[1777819058877,47.92,78706.25,0.0,-0.98983,1e-05,1.46334]
[1777819059079,47.92,78706.25,0.0,-0.98983,1e-05,1.46334]
[1777819064530,47.92,78706.32,0.0,-0.98983,1e-05,1.46343]
[1777819069640,47.92,78704.69,0.0,-0.98984,1e-05,1.46126]
[1777819069830,47.92,78704.69,0.0,-0.98984,1e-05,1.46126]
[1777819069993,47.92,78704.69,0.0,-0.98984,1e-05,1.46126]
[1777819070076,47.92,78704.69,0.0,-0.98984,1e-05,1.46126]
[1777819070094,47.92,78704.89,0.0,-0.98984,1e-05,1.46153]
[1777819072587,47.92,78698.78,0.0,-0.9899,1e-05,1.45344]
[1777819073594,47.92,78690.88,0.0,-0.98999,1e-05,1.44303]
[1777819074740,47.92,78690.88,0.0,-0.98999,1e-05,1.44303]
[1777819074828,47.92,78690.88,0.0,-0.98999,1e-05,1.44303]
[1777819074896,47.92,78690.03,0.0,-0.98999,1e-05,1.44191]
[1777819080642,47.92,78690.65,0.0,-0.98999,1e-05,1.44273]
[1777819085678,47.92,78690.65,0.0,-0.98999,1e-05,1.44273]
[1777819088850,47.92,78690.69,0.0,-0.98999,1e-05,1.44278]
[1777819089077,47.92,78690.69,0.0,-0.98999,1e-05,1.44278]
[1777819089236,47.92,78690.69,0.0,-0.98999,1e-05,1.44278]
[1777819089327,47.92,78690.69,0.0,-0.98999,1e-05,1.44278]
[1777819089337,47.92,78690.69,0.0,-0.98999,1e-05,1.44278]
[1777819093575,47.92,78690.25,0.0,-0.98999,1e-05,1.4422]
[1777819093831,47.92,78690.25,0.0,-0.98999,1e-05,1.4422]
[1777819095748,47.92,78694.64,0.0,-0.98995,1e-05,1.44798]
[1777819096576,47.92,78694.64,0.0,-0.98995,1e-05,1.44798]
[1777819096831,47.92,78694.64,0.0,-0.98995,1e-05,1.44798]
[1777819096933,47.92,78695.2,0.0,-0.98994,1e-05,1.44871]
[1777819098828,47.92,78696.17,0.0,-0.98993,1e-05,1.44999]
[1777819099080,47.92,78696.17,0.0,-0.98993,1e-05,1.44999]
[1777819104810,47.92,78695.32,0.0,-0.98994,1e-05,1.44887]
[1777819111135,47.92,78695.32,0.0,-0.98994,1e-05,1.44887]
[1777819111325,47.92,78695.32,0.0,-0.98994,1e-05,1.44887]
[1777819111179,47.92,78695.32,0.0,-0.98995,1e-05,1.44698]
[1777819116755,47.92,78693.07,0.0,-0.98998,1e-05,1.44402]
[1777819116830,47.92,78693.07,0.0,-0.98998,1e-05,1.44402]
[1777819125958,47.92,78694.63,0.0,-0.98996,1e-05,1.44607]
[1777819126835,47.92,78694.63,0.0,-0.98996,1e-05,1.44607]
[1777819127076,47.92,78694.63,0.0,-0.98996,1e-05,1.44607]
[1777819127178,47.92,78697.36,0.0,-0.98993,1e-05,1.44967]
[1777819127841,47.92,78697.36,0.0,-0.98993,1e-05,1.44967]
[1777819128077,47.92,78697.36,0.0,-0.98993,1e-05,1.44967]
[1777819128146,47.92,78697.39,0.0,-0.98993,1e-05,1.44971]
[1777819131727,47.92,78697.3,0.0,-0.98993,1e-05,1.44959]
[1777819131832,47.92,78697.3,0.0,-0.98993,1e-05,1.44959]
[1777819140055,47.92,78697.86,0.0,-0.98993,1e-05,1.45033]
[1777819144073,47.92,78697.89,0.0,-0.98993,1e-05,1.45037]
[1777819144328,47.92,78697.89,0.0,-0.98993,1e-05,1.45037]
[1777819144476,47.92,78697.89,0.0,-0.98993,1e-05,1.45037]
[1777819144576,47.92,78697.89,0.0,-0.98993,1e-05,1.45037]
[1777819145091,47.92,78696.38,0.0,-0.98994,1e-05,1.44838]
[1777819150126,47.92,78695.63,0.0,-0.98995,1e-05,1.44739]
[1777819155161,47.92,78695.13,0.0,-0.98995,1e-05,1.44673]
[1777819160196,47.92,78694.4,0.0,-0.98996,1e-05,1.44577]
[1777819164063,47.92,78694.08,0.0,-0.98997,1e-05,1.44535]
[1777819164085,47.92,78694.08,0.0,-0.98997,1e-05,1.44535]
[1777819170266,47.92,78693.69,0.0,-0.98997,1e-05,1.44484]
[1777819172158,47.92,78693.69,0.0,-0.98997,1e-05,1.44484]
[1777819172330,47.92,78693.69,0.0,-0.98997,1e-05,1.44484]
[1777819172684,47.92,78693.69,0.0,-0.98998,1e-05,1.44295]
[1777819172827,47.92,78693.69,0.0,-0.98998,1e-05,1.44295]
[1777819175301,47.92,78693.58,0.0,-0.98998,1e-05,1.44281]
[1777819181343,47.92,78695.97,0.0,-0.98996,1e-05,1.44595]
[1777819183276,47.92,78696.0,0.0,-0.98996,1e-05,1.44599]
[1777819183331,47.92,78696.0,0.0,-0.98996,1e-05,1.44599]
[1777819187385,47.92,78692.76,0.0,-0.98999,1e-05,1.44173]
[1777819189855,47.92,78692.02,0.0,-0.99,1e-05,1.44076]
[1777819190086,47.92,78692.02,0.0,-0.99,1e-05,1.44076]
[1777819190336,47.92,78692.02,0.0,-0.99,1e-05,1.44076]
[1777819190406,47.92,78691.17,0.0,-0.99001,1e-05,1.43964]
[1777819190576,47.92,78691.17,0.0,-0.99001,1e-05,1.43964]
[1777819197455,47.92,78690.33,0.0,-0.99002,1e-05,1.43854]
[1777819201912,47.92,78690.2,0.0,-0.99002,1e-05,1.43837]
[1777819202083,47.92,78690.2,0.0,-0.99002,1e-05,1.43837]
[1777819205941,47.92,78690.67,0.0,-0.99001,1e-05,1.43899]
[1777819206075,47.92,78690.67,0.0,-0.99001,1e-05,1.43899]
[1777819206176,47.92,78690.19,0.0,-0.99002,1e-05,1.43836]
[1777819211552,47.92,78690.35,0.0,-0.99002,1e-05,1.43857]
[1777819216588,47.92,78690.63,0.0,-0.99001,1e-05,1.43893]
[1777819219369,47.92,78690.91,0.0,-0.99001,1e-05,1.4393]
[1777819219587,47.92,78690.96,0.0,-0.99001,1e-05,1.43937]
[1777819224644,47.92,78691.92,0.0,-0.99,1e-05,1.44063]
[1777819231693,47.92,78694.18,0.0,-0.98999,1e-05,1.44171]
[1777819235722,47.92,78690.57,0.0,-0.99003,1e-05,1.43697]
[1777819237799,47.92,78690.35,0.0,-0.99003,1e-05,1.43669]
[1777819237829,47.92,78690.35,0.0,-0.99003,1e-05,1.43669]
[1777819238045,47.92,78690.35,0.0,-0.99003,1e-05,1.43669]
[1777819238079,47.92,78690.35,0.0,-0.99003,1e-05,1.43669]
[1777819238142,47.92,78690.25,0.0,-0.99003,1e-05,1.43655]
[1777819246799,47.92,78689.7,0.0,-0.99004,1e-05,1.43583]
[1777819249376,47.92,78689.7,0.0,-0.99004,1e-05,1.43583]
[1777819249578,47.92,78689.7,0.0,-0.99004,1e-05,1.43583]
[1777819255863,47.92,78690.59,0.0,-0.99003,1e-05,1.437]
[1777819257340,47.92,78690.59,0.0,-0.99003,1e-05,1.437]
[1777819257580,47.92,78690.35,0.0,-0.99003,1e-05,1.43669]
[1777819257807,47.92,78690.35,0.0,-0.99003,1e-05,1.43669]
[1777819257827,47.92,78690.35,0.0,-0.99003,1e-05,1.43669]
[1777819257876,47.92,78690.28,0.0,-0.99003,1e-05,1.43659]
[1777819266939,47.92,78690.25,0.0,-0.99003,1e-05,1.43655]
[1777819269015,47.92,78690.25,0.0,-0.99003,1e-05,1.43655]
[1777819269076,47.92,78690.25,0.0,-0.99003,1e-05,1.43655]
[1777819269770,47.92,78691.71,0.0,-0.99002,1e-05,1.43847]
[1777819269826,47.92,78691.71,0.0,-0.99002,1e-05,1.43847]
[1777819269960,47.92,78692.35,0.0,-0.99001,1e-05,1.43931]
[1777819277009,47.92,78691.53,0.0,-0.99002,1e-05,1.43823]
[1777819278002,47.92,78691.53,0.0,-0.99002,1e-05,1.43823]
[1777819278079,47.92,78691.53,0.0,-0.99002,1e-05,1.43823]
[1777819285065,47.92,78690.55,0.0,-0.99003,1e-05,1.43695]
[1777819289814,47.92,78690.44,0.0,-0.99003,1e-05,1.4368]
[1777819289829,47.92,78690.44,0.0,-0.99003,1e-05,1.4368]
[1777819298156,47.92,78690.41,0.0,-0.99004,1e-05,1.43488]
[1777819300714,47.92,78690.46,0.0,-0.99004,1e-05,1.43495]
[1777819300828,47.92,78690.46,0.0,-0.99004,1e-05,1.43495]
[1777819300930,47.92,78690.46,0.0,-0.99004,1e-05,1.43495]
[1777819303571,47.92,78690.46,0.0,-0.99004,1e-05,1.43495]
[1777819303825,47.92,78690.46,0.0,-0.99004,1e-05,1.43495]
[1777819312254,47.92,78691.56,0.0,-0.99003,1e-05,1.43639]
[1777819317289,47.92,78690.89,0.0,-0.99004,1e-05,1.43551]
[1777819318831,47.92,78690.89,0.0,-0.99004,1e-05,1.43551]
[1777819319083,47.92,78690.89,0.0,-0.99004,1e-05,1.43551]
[1777819319812,47.92,78690.82,0.0,-0.99004,1e-05,1.43542]
[1777819319828,47.92,78690.82,0.0,-0.99004,1e-05,1.43542]
[1777819322324,47.92,78693.0,0.0,-0.99001,1e-05,1.43827]
[1777819326844,47.92,78693.21,0.0,-0.99001,1e-05,1.43855]
[1777819327081,47.92,78693.21,0.0,-0.99001,1e-05,1.43855]
[1777819332394,47.92,78693.27,0.0,-0.99001,1e-05,1.43863]
[1777819338436,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819340812,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819340827,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819341306,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819341328,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819341402,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819349333,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819349577,47.92,78690.98,0.0,-0.99004,1e-05,1.43563]
[1777819357568,47.92,78690.95,0.0,-0.99005,1e-05,1.43371]
[1777819363435,47.92,78690.95,0.0,-0.99005,1e-05,1.43371]
[1777819363577,47.92,78690.95,0.0,-0.99005,1e-05,1.43371]
[1777819364309,47.92,78690.95,0.0,-0.99005,1e-05,1.43371]
[1777819364332,47.92,78690.95,0.0,-0.99005,1e-05,1.43371]
[1777819366632,47.92,78690.67,0.0,-0.99005,1e-05,1.43334]
[1777819371667,47.92,78690.5,0.0,-0.99005,1e-05,1.43312]
[1777819377709,47.92,78692.86,0.0,-0.99003,1e-05,1.43621]
[1777819379611,47.92,78692.86,0.0,-0.99003,1e-05,1.43621]
[1777819379827,47.92,78692.82,0.0,-0.99003,1e-05,1.43616]
[1777819385765,47.92,78692.79,0.0,-0.99003,1e-05,1.43612]
[1777819393877,47.92,78690.5,0.0,-0.99005,1e-05,1.43312]
[1777819394077,47.92,78690.5,0.0,-0.99005,1e-05,1.43312]
[1777819394314,47.92,78690.5,0.0,-0.99005,1e-05,1.43312]
[1777819394327,47.92,78690.5,0.0,-0.99005,1e-05,1.43312]
[1777819394406,47.92,78690.5,0.0,-0.99005,1e-05,1.43312]
[1777819400254,47.92,78690.72,0.0,-0.99005,1e-05,1.43341]
[1777819400331,47.92,78690.72,0.0,-0.99005,1e-05,1.43341]
[1777819400349,47.92,78696.98,0.0,-0.98999,1e-05,1.44161]
[1777819400871,47.92,78701.97,0.0,-0.98993,1e-05,1.44818]
[1777819403003,47.92,78701.31,0.0,-0.98994,1e-05,1.44731]
[1777819403079,47.92,78701.31,0.0,-0.98994,1e-05,1.44731]
[1777819403104,47.92,78702.01,0.0,-0.98993,1e-05,1.44823]
[1777819408926,47.92,78702.12,0.0,-0.98993,1e-05,1.44838]
[1777819414969,47.92,78702.16,0.0,-0.98995,1e-05,1.44654]
[1777819421350,47.92,78704.41,0.0,-0.98992,1e-05,1.4495]
[1777819421577,47.92,78704.41,0.0,-0.98992,1e-05,1.4495]
[1777819427055,47.92,78701.3,0.0,-0.98995,1e-05,1.4454]
[1777819427810,47.92,78701.3,0.0,-0.98995,1e-05,1.4454]
[1777819427826,47.92,78701.3,0.0,-0.98995,1e-05,1.4454]
[1777819428857,47.92,78701.3,0.0,-0.98995,1e-05,1.4454]
[1777819429076,47.92,78701.3,0.0,-0.98995,1e-05,1.4454]
[1777819429145,47.92,78701.88,0.0,-0.98995,1e-05,1.44617]
[1777819437125,47.92,78701.86,0.0,-0.98995,1e-05,1.44614]
[1777819439728,47.92,78701.86,0.0,-0.98995,1e-05,1.44614]
[1777819439827,47.92,78701.86,0.0,-0.98995,1e-05,1.44614]
[1777819444516,47.92,78702.04,0.0,-0.98995,1e-05,1.44638]
[1777819444579,47.92,78702.04,0.0,-0.98995,1e-05,1.44638]
[1777819444680,47.92,78702.04,0.0,-0.98995,1e-05,1.44638]
[1777819452230,47.92,78702.05,0.0,-0.98995,1e-05,1.44639]
[1777819458312,47.92,78702.05,0.0,-0.98995,1e-05,1.44639]
[1777819458328,47.92,78702.05,0.0,-0.98995,1e-05,1.44639]
[1777819466328,47.92,78701.45,0.0,-0.98995,1e-05,1.4456]
[1777819470783,47.92,78701.54,0.0,-0.98995,1e-05,1.44572]
[1777819472309,47.92,78701.54,0.0,-0.98995,1e-05,1.44572]
[1777819473010,47.92,78702.23,0.0,-0.98996,1e-05,1.44474]
[1777819473212,47.92,78702.23,0.0,-0.98996,1e-05,1.44474]
[1777819473377,47.92,78701.71,0.0,-0.98996,1e-05,1.44405]
[1777819476904,47.92,78703.51,0.0,-0.98994,1e-05,1.44642]
[1777819477076,47.92,78703.51,0.0,-0.98994,1e-05,1.44642]
[1777819482193,47.92,78703.51,0.0,-0.98994,1e-05,1.44642]
[1777819483329,47.92,78702.79,0.0,-0.98995,1e-05,1.44547]
[1777819483576,47.92,78702.79,0.0,-0.98995,1e-05,1.44547]
[1777819485198,47.92,78703.0,0.0,-0.98995,1e-05,1.44575]
[1777819485325,47.92,78703.0,0.0,-0.98995,1e-05,1.44575]
[1777819485461,47.92,78702.58,0.0,-0.98995,1e-05,1.4452]
[1777819493517,47.92,78702.67,0.0,-0.98995,1e-05,1.44532]
[1777819498552,47.92,78702.22,0.0,-0.98996,1e-05,1.44472]
[1777819503452,47.92,78702.22,0.0,-0.98996,1e-05,1.44472]
[1777819503582,47.92,78702.22,0.0,-0.98996,1e-05,1.44472]
[1777819512542,47.92,78702.47,0.0,-0.98995,1e-05,1.44505]
[1777819512577,47.92,78702.47,0.0,-0.98995,1e-05,1.44505]
[1777819512750,47.92,78702.51,0.0,-0.98995,1e-05,1.4451]
[1777819522721,47.92,78702.51,0.0,-0.98995,1e-05,1.4451]
[1777819528983,47.92,78702.51,0.0,-0.98995,1e-05,1.4451]
[1777819530990,47.92,78701.78,0.0,-0.98996,1e-05,1.44414]
[1777819531075,47.92,78701.78,0.0,-0.98996,1e-05,1.44414]
[1777819531784,47.92,78701.68,0.0,-0.98998,1e-05,1.44212]
[1777819532325,47.92,78701.68,0.0,-0.98998,1e-05,1.44212]
[1777819534325,47.92,78702.32,0.0,-0.98997,1e-05,1.44296]
[1777819544069,47.92,78703.18,0.0,-0.98996,1e-05,1.44409]
[1777819544076,47.92,78703.18,0.0,-0.98996,1e-05,1.44409]
[1777819544325,47.92,78703.18,0.0,-0.98996,1e-05,1.44409]
[1777819544407,47.92,78703.18,0.0,-0.98996,1e-05,1.44409]
[1777819552931,47.92,78703.43,0.0,-0.98996,1e-05,1.44442]
[1777819558283,47.92,78703.43,0.0,-0.98996,1e-05,1.44442]
[1777819558326,47.92,78703.43,0.0,-0.98996,1e-05,1.44442]
[1777819558469,47.92,78703.43,0.0,-0.98996,1e-05,1.44442]
[1777819558585,47.92,78703.43,0.0,-0.98996,1e-05,1.44442]
[1777819558686,47.92,78703.43,0.0,-0.98996,1e-05,1.44442]
[1777819561995,47.92,78697.73,0.0,-0.99002,1e-05,1.43694]
[1777819563360,47.92,78697.73,0.0,-0.99002,1e-05,1.43694]
[1777819563577,47.92,78697.73,0.0,-0.99002,1e-05,1.43694]
[1777819563598,47.92,78691.33,0.0,-0.99008,1e-05,1.42857]
[1777819564290,47.92,78691.33,0.0,-0.99008,1e-05,1.42857]
[1777819564326,47.92,78691.33,0.0,-0.99008,1e-05,1.42857]
[1777819570050,47.92,78691.39,0.0,-0.99008,1e-05,1.42865]
[1777819572300,47.92,78691.53,0.0,-0.99008,1e-05,1.42883]
[1777819572326,47.92,78691.53,0.0,-0.99008,1e-05,1.42883]
[1777819572333,47.92,78691.53,0.0,-0.99008,1e-05,1.42883]
[1777819573296,47.92,78691.53,0.0,-0.99008,1e-05,1.42883]
[1777819573324,47.92,78691.53,0.0,-0.99008,1e-05,1.42883]
[1777819579113,47.92,78691.57,0.0,-0.99008,1e-05,1.42888]
[1777819581260,47.92,78691.17,0.0,-0.99008,1e-05,1.42836]
[1777819581325,47.92,78691.17,0.0,-0.99008,1e-05,1.42836]
[1777819581361,47.92,78690.84,0.0,-0.99009,1e-05,1.42793]
[1777819582228,47.92,78690.84,0.0,-0.99009,1e-05,1.42793]
[1777819582325,47.92,78690.84,0.0,-0.99009,1e-05,1.42793]
[1777819588176,47.92,78689.88,0.0,-0.9901,1e-05,1.42668]
[1777819593203,47.92,78689.6,0.0,-0.99011,1e-05,1.42444]
[1777819593331,47.92,78689.6,0.0,-0.99011,1e-05,1.42444]
[1777819593411,47.92,78689.6,0.0,-0.99011,1e-05,1.42444]
[1777819594000,47.92,78689.6,0.0,-0.99011,1e-05,1.42444]
[1777819594077,47.92,78689.6,0.0,-0.99011,1e-05,1.42444]
[1777819601273,47.92,78691.51,0.0,-0.99009,1e-05,1.42693]
[1777819610337,47.92,78691.62,0.0,-0.99009,1e-05,1.42707]
[1777819615694,47.92,78691.68,0.0,-0.99009,1e-05,1.42715]
[1777819615825,47.92,78691.68,0.0,-0.99009,1e-05,1.42715]
[1777819615796,47.92,78691.78,0.0,-0.99009,1e-05,1.42728]
[1777819616306,47.92,78691.78,0.0,-0.99009,1e-05,1.42728]
[1777819616331,47.92,78691.78,0.0,-0.99009,1e-05,1.42728]
[1777819621413,47.92,78690.94,0.0,-0.9901,1e-05,1.42618]
[1777819622299,47.92,78690.94,0.0,-0.9901,1e-05,1.42618]
[1777819622327,47.92,78690.94,0.0,-0.9901,1e-05,1.42618]
[1777819622421,47.92,78692.0,0.0,-0.99009,1e-05,1.42756]
[1777819623698,47.92,78692.0,0.0,-0.99009,1e-05,1.42756]
[1777819623827,47.92,78692.0,0.0,-0.99009,1e-05,1.42756]
[1777819624957,47.92,78691.36,0.0,-0.99009,1e-05,1.42673]
[1777819625086,47.92,78691.36,0.0,-0.99009,1e-05,1.42673]
[1777819625442,47.92,78689.15,0.0,-0.99012,1e-05,1.42385]
[1777819628850,47.92,78688.92,0.0,-0.99012,1e-05,1.42355]
[1777819629077,47.92,78688.92,0.0,-0.99012,1e-05,1.42355]
[1777819639326,47.92,78688.92,0.0,-0.99012,1e-05,1.42355]
[1777819639578,47.92,78688.92,0.0,-0.99012,1e-05,1.42355]
[1777819639662,47.92,78688.92,0.0,-0.99012,1e-05,1.42355]
[1777819640263,47.92,78688.92,0.0,-0.99012,1e-05,1.42355]
[1777819640326,47.92,78688.92,0.0,-0.99012,1e-05,1.42355]
[1777819641553,47.92,78697.54,0.0,-0.99003,1e-05,1.4348]
[1777819642561,47.92,78698.32,0.0,-0.99002,1e-05,1.43583]
[1777819643315,47.92,78698.32,0.0,-0.99002,1e-05,1.43583]
[1777819643326,47.92,78698.32,0.0,-0.99002,1e-05,1.43583]
[1777819645582,47.92,78701.43,0.0,-0.98999,1e-05,1.4399]
[1777819646637,47.92,78701.43,0.0,-0.98999,1e-05,1.4399]
[1777819646826,47.92,78701.43,0.0,-0.98999,1e-05,1.4399]
[1777819646920,47.92,78701.3,0.0,-0.98999,1e-05,1.43973]
[1777819650617,47.92,78696.87,0.0,-0.99004,1e-05,1.43393]
[1777819652554,47.92,78696.44,0.0,-0.99006,1e-05,1.43148]
[1777819652576,47.92,78696.44,0.0,-0.99006,1e-05,1.43148]
[1777819657666,47.92,78695.76,0.0,-0.99006,1e-05,1.43059]
[1777819663708,47.92,78694.28,0.0,-0.99008,1e-05,1.42866]
[1777819665736,47.92,78693.71,0.0,-0.99008,1e-05,1.42792]
[1777819665826,47.92,78693.71,0.0,-0.99008,1e-05,1.42792]
[1777819665928,47.92,78693.71,0.0,-0.99008,1e-05,1.42792]
[1777819666667,47.92,78693.71,0.0,-0.99008,1e-05,1.42792]
[1777819666830,47.92,78693.71,0.0,-0.99008,1e-05,1.42792]
[1777819676804,47.92,78690.92,0.0,-0.99011,1e-05,1.42428]
[1777819678516,47.92,78690.92,0.0,-0.99011,1e-05,1.42428]
[1777819678578,47.92,78690.92,0.0,-0.99011,1e-05,1.42428]
[1777819678617,47.92,78690.92,0.0,-0.99011,1e-05,1.42428]
[1777819679366,47.92,78690.92,0.0,-0.99011,1e-05,1.42428]
[1777819679579,47.92,78690.92,0.0,-0.99011,1e-05,1.42428]
[1777819684861,47.92,78691.63,0.0,-0.9901,1e-05,1.42521]
[1777819689861,47.92,78690.87,0.0,-0.99011,1e-05,1.42422]
[1777819689896,47.92,78687.94,0.0,-0.99014,1e-05,1.42041]
[1777819690075,47.92,78687.94,0.0,-0.99014,1e-05,1.42041]
[1777819690903,47.92,78686.2,0.0,-0.99016,1e-05,1.41815]
[1777819692017,47.92,78685.48,0.0,-0.99017,1e-05,1.41721]
[1777819692076,47.92,78685.48,0.0,-0.99017,1e-05,1.41721]
[1777819696945,47.92,78682.53,0.0,-0.9902,1e-05,1.41339]
[1777819697952,47.92,78675.71,0.0,-0.99027,1e-05,1.40459]
[1777819698270,47.92,78675.71,0.0,-0.99027,1e-05,1.40459]
[1777819698325,47.92,78675.71,0.0,-0.99027,1e-05,1.40459]
[1777819698959,47.92,78676.65,0.0,-0.99026,1e-05,1.4058]
[1777819699593,47.92,78676.65,0.0,-0.99026,1e-05,1.4058]
[1777819699828,47.92,78676.65,0.0,-0.99026,1e-05,1.4058]
[1777819705006,47.92,78674.84,0.0,-0.99027,1e-05,1.40347]
[1777819710942,47.92,78674.27,0.0,-0.99028,1e-05,1.40274]
[1777819711027,47.92,78673.73,0.0,-0.99029,1e-05,1.40205]
[1777819711045,47.92,78671.33,0.0,-0.99032,1e-05,1.39711]
[1777819712052,47.92,78659.54,0.0,-0.99044,1e-05,1.38207]
[1777819713657,47.92,78659.54,0.0,-0.99044,1e-05,1.38207]
[1777819713826,47.92,78659.54,0.0,-0.99044,1e-05,1.38207]
[1777819713873,47.92,78659.38,0.0,-0.99044,1e-05,1.38186]
[1777819718186,47.92,78658.71,0.0,-0.99045,1e-05,1.38101]
[1777819718325,47.92,78658.71,0.0,-0.99045,1e-05,1.38101]
[1777819718426,47.92,78658.39,0.0,-0.99045,1e-05,1.3806]
[1777819719496,47.92,78658.39,0.0,-0.99045,1e-05,1.3806]
[1777819719578,47.92,78658.39,0.0,-0.99045,1e-05,1.3806]
[1777819724136,47.92,78654.56,0.0,-0.99049,1e-05,1.37575]
[1777819725118,47.92,78654.56,0.0,-0.99049,1e-05,1.37575]
[1777819725132,47.92,78654.56,0.0,-0.99049,1e-05,1.37575]
[1777819725143,47.92,78652.62,0.0,-0.99051,1e-05,1.37329]
[1777819726887,47.92,78652.62,0.0,-0.99051,1e-05,1.37329]
[1777819727078,47.92,78652.45,0.0,-0.99051,1e-05,1.37308]
[1777819728164,47.92,78656.53,0.0,-0.99047,1e-05,1.37824]
[1777819730635,47.92,78658.08,0.0,-0.99045,1e-05,1.38021]
[1777819730828,47.92,78658.08,0.0,-0.99045,1e-05,1.38021]
[1777819731613,47.92,78658.25,0.0,-0.99045,1e-05,1.38043]
[1777819731826,47.92,78658.25,0.0,-0.99045,1e-05,1.38043]
[1777819731927,47.92,78658.22,0.0,-0.99045,1e-05,1.38039]
[1777819737228,47.92,78657.7,0.0,-0.99046,1e-05,1.37973]
[1777819738234,47.92,78655.26,0.0,-0.99048,1e-05,1.37664]
[1777819740344,47.92,78655.12,0.0,-0.99048,1e-05,1.37646]
[1777819740577,47.92,78655.12,0.0,-0.99048,1e-05,1.37646]
[1777819746944,47.92,78653.89,0.0,-0.9905,1e-05,1.3749]
[1777819747024,47.92,78653.77,0.0,-0.9905,1e-05,1.37475]
[1777819747076,47.92,78653.77,0.0,-0.9905,1e-05,1.37475]
[1777819747502,47.92,78653.77,0.0,-0.9905,1e-05,1.37475]
[1777819747579,47.92,78653.77,0.0,-0.9905,1e-05,1.37475]
[1777819747646,47.92,78653.74,0.0,-0.9905,1e-05,1.37471]
[1777819753430,47.92,78654.15,0.0,-0.99049,1e-05,1.37523]
[1777819753582,47.92,78654.15,0.0,-0.99049,1e-05,1.37523]
[1777819756324,47.92,78654.84,0.0,-0.99049,1e-05,1.3761]
[1777819756575,47.92,78654.84,0.0,-0.99049,1e-05,1.3761]
[1777819756671,47.92,78653.71,0.0,-0.9905,1e-05,1.37467]
[1777819757731,47.92,78653.71,0.0,-0.9905,1e-05,1.37467]
[1777819757828,47.92,78653.71,0.0,-0.9905,1e-05,1.37467]
[1777819758375,47.92,78656.56,0.0,-0.99047,1e-05,1.37828]
[1777819761891,47.92,78656.56,0.0,-0.99047,1e-05,1.37828]
[1777819762038,47.92,78657.07,0.0,-0.99046,1e-05,1.37893]
[1777819762075,47.92,78657.07,0.0,-0.99046,1e-05,1.37893]
[1777819762404,47.92,78661.0,0.0,-0.99043,1e-05,1.38392]
[1777819763367,47.92,78661.0,0.0,-0.99043,1e-05,1.38392]
[1777819763576,47.92,78661.0,0.0,-0.99043,1e-05,1.38392]
[1777819771394,47.92,78663.8,0.0,-0.9904,1e-05,1.38749]
[1777819771575,47.92,78663.8,0.0,-0.9904,1e-05,1.38749]
[1777819771583,47.92,78663.8,0.0,-0.99041,1e-05,1.38565]
[1777819772758,47.92,78663.8,0.0,-0.99041,1e-05,1.38565]
[1777819772831,47.92,78663.8,0.0,-0.99041,1e-05,1.38565]
[1777819775939,47.92,78663.4,0.0,-0.99041,1e-05,1.38514]
[1777819775992,47.92,78667.96,0.0,-0.99037,1e-05,1.39095]
[1777819776074,47.92,78667.96,0.0,-0.99037,1e-05,1.39095]
[1777819776502,47.92,78674.59,0.0,-0.9903,1e-05,1.39944]
[1777819778454,47.92,78675.1,0.0,-0.9903,1e-05,1.4001]
[1777819778579,47.92,78675.1,0.0,-0.9903,1e-05,1.4001]
[1777819778611,47.92,78676.76,0.0,-0.99028,1e-05,1.40223]
[1777819782091,47.92,78675.56,0.0,-0.99029,1e-05,1.40069]
[1777819782329,47.92,78675.56,0.0,-0.99029,1e-05,1.40069]
[1777819782544,47.92,78674.18,0.0,-0.99031,1e-05,1.39892]
[1777819783570,47.92,78674.18,0.0,-0.99031,1e-05,1.39892]
[1777819783576,47.92,78674.18,0.0,-0.99031,1e-05,1.39892]
[1777819788332,47.92,78673.34,0.0,-0.99031,1e-05,1.39784]
[1777819788575,47.92,78673.34,0.0,-0.99031,1e-05,1.39784]
[1777819792614,47.92,78671.95,0.0,-0.99033,1e-05,1.39606]
[1777819797649,47.92,78671.98,0.0,-0.99033,1e-05,1.3961]
[1777819802615,47.92,78673.2,0.0,-0.99032,1e-05,1.39766]
[1777819802828,47.92,78673.2,0.0,-0.99032,1e-05,1.39766]
[1777819804325,47.92,78672.65,0.0,-0.99032,1e-05,1.39695]
[1777819804698,47.92,78672.45,0.0,-0.99032,1e-05,1.3967]
[1777819809733,47.92,78675.59,0.0,-0.99029,1e-05,1.40073]
[1777819810771,47.92,78675.59,0.0,-0.99029,1e-05,1.40073]
[1777819810827,47.92,78675.59,0.0,-0.99029,1e-05,1.40073]
[1777819810929,47.92,78684.31,0.0,-0.9902,1e-05,1.41197]
[1777819811746,47.92,78691.69,0.0,-0.99013,1e-05,1.42153]
[1777819812316,47.92,78691.69,0.0,-0.99013,1e-05,1.42153]
[1777819812325,47.92,78691.69,0.0,-0.99013,1e-05,1.42153]
[1777819812754,47.92,78694.88,0.0,-0.9901,1e-05,1.42569]
[1777819816104,47.92,78696.39,0.0,-0.99008,1e-05,1.42766]
[1777819816325,47.92,78696.39,0.0,-0.99008,1e-05,1.42766]
[1777819816426,47.92,78696.39,0.0,-0.99008,1e-05,1.42766]
[1777819820719,47.92,78695.79,0.0,-0.99009,1e-05,1.42687]
[1777819820829,47.92,78695.79,0.0,-0.99009,1e-05,1.42687]
[1777819826851,47.92,78695.66,0.0,-0.99009,1e-05,1.4267]
[1777819827506,47.92,78695.66,0.0,-0.99009,1e-05,1.4267]
[1777819827579,47.92,78695.66,0.0,-0.99009,1e-05,1.4267]
[1777819830588,47.92,78695.7,0.0,-0.99009,1e-05,1.42676]
[1777819830825,47.92,78695.7,0.0,-0.99009,1e-05,1.42676]
[1777819830882,47.92,78695.7,0.0,-0.99009,1e-05,1.42676]
[1777819835915,47.92,78695.66,0.0,-0.9901,1e-05,1.42483]
[1777819839021,47.92,78695.66,0.0,-0.9901,1e-05,1.42483]
[1777819839077,47.92,78695.66,0.0,-0.9901,1e-05,1.42483]
[1777819844980,47.92,78696.39,0.0,-0.99009,1e-05,1.42578]
[1777819850015,47.92,78698.89,0.0,-0.99007,1e-05,1.42904]
[1777819851427,47.92,78698.89,0.0,-0.99007,1e-05,1.42904]
[1777819851576,47.92,78698.89,0.0,-0.99007,1e-05,1.42904]
[1777819852764,47.92,78698.27,0.0,-0.99007,1e-05,1.42823]
[1777819852828,47.92,78698.27,0.0,-0.99007,1e-05,1.42823]
[1777819856057,47.92,78698.66,0.0,-0.99007,1e-05,1.42874]
[1777819858000,47.92,78698.38,0.0,-0.99007,1e-05,1.42837]
[1777819858080,47.92,78698.38,0.0,-0.99007,1e-05,1.42837]
[1777819863106,47.92,78696.23,0.0,-0.9901,1e-05,1.42557]
[1777819869352,47.92,78696.16,0.0,-0.9901,1e-05,1.42548]
[1777819869578,47.92,78696.16,0.0,-0.9901,1e-05,1.42548]
[1777819869587,47.92,78696.16,0.0,-0.9901,1e-05,1.42548]
[1777819869827,47.92,78696.16,0.0,-0.9901,1e-05,1.42548]
[1777819870155,47.92,78696.84,0.0,-0.99009,1e-05,1.42636]
[1777819878211,47.92,78696.26,0.0,-0.99009,1e-05,1.42561]
[1777819881811,47.92,78696.13,0.0,-0.9901,1e-05,1.42544]
[1777819881826,47.92,78696.13,0.0,-0.9901,1e-05,1.42544]
[1777819889288,47.92,78697.27,0.0,-0.99008,1e-05,1.42692]
[1777819891568,47.92,78696.67,0.0,-0.99009,1e-05,1.42614]
[1777819891575,47.92,78696.67,0.0,-0.99009,1e-05,1.42614]
[1777819893094,47.92,78696.52,0.0,-0.9901,1e-05,1.42407]
[1777819893326,47.92,78696.27,0.0,-0.99011,1e-05,1.42374]
[1777819893431,47.92,78697.81,0.0,-0.99009,1e-05,1.42575]
[1777819897795,47.92,78698.97,0.0,-0.99008,1e-05,1.42726]
[1777819897829,47.92,78698.97,0.0,-0.99008,1e-05,1.42726]
[1777819897896,47.92,78703.77,0.0,-0.99003,1e-05,1.43354]
[1777819898359,47.92,78707.38,0.0,-0.98999,1e-05,1.43827]
[1777819904402,47.92,78708.15,0.0,-0.98999,1e-05,1.43928]
[1777819907097,47.92,78709.27,0.0,-0.98997,1e-05,1.44075]
[1777819907328,47.92,78709.39,0.0,-0.98997,1e-05,1.44091]
[1777819909548,47.92,78709.89,0.0,-0.98997,1e-05,1.44157]
[1777819909575,47.92,78709.89,0.0,-0.98997,1e-05,1.44157]
[1777819909650,47.92,78709.78,0.0,-0.98997,1e-05,1.44142]
[1777819916197,47.92,78709.38,0.0,-0.98997,1e-05,1.4409]
[1777819916330,47.92,78709.34,0.0,-0.98997,1e-05,1.44084]
[1777819925548,47.92,78711.48,0.0,-0.98995,1e-05,1.44366]
[1777819926914,47.92,78711.48,0.0,-0.98995,1e-05,1.44366]
[1777819927076,47.92,78711.48,0.0,-0.98995,1e-05,1.44366]
[1777819928888,47.92,78709.23,0.0,-0.98997,1e-05,1.4407]
[1777819929075,47.92,78709.23,0.0,-0.98997,1e-05,1.4407]
[1777819929096,47.92,78709.23,0.0,-0.98997,1e-05,1.4407]
[1777819934971,47.92,78709.34,0.0,-0.98997,1e-05,1.44084]
[1777819940602,47.92,78710.05,0.0,-0.98997,1e-05,1.44178]
[1777819940828,47.92,78710.05,0.0,-0.98997,1e-05,1.44178]
[1777819940861,47.92,78718.19,0.0,-0.98988,1e-05,1.45252]
[1777819941661,47.92,78720.87,0.0,-0.98985,1e-05,1.45607]
[1777819944681,47.92,78729.89,0.0,-0.98976,1e-05,1.46807]
[1777819945688,47.92,78731.86,0.0,-0.98974,1e-05,1.4707]
[1777819946717,47.92,78731.86,0.0,-0.98974,1e-05,1.4707]
[1777819946827,47.92,78731.86,0.0,-0.98974,1e-05,1.4707]
[1777819952405,47.92,78731.66,0.0,-0.98975,1e-05,1.46851]
[1777819952575,47.92,78731.66,0.0,-0.98975,1e-05,1.46851]
[1777819954747,47.92,78730.17,0.0,-0.98977,1e-05,1.46652]
[1777819954826,47.92,78730.17,0.0,-0.98977,1e-05,1.46652]
[1777819954848,47.92,78730.17,0.0,-0.98977,1e-05,1.46652]
[1777819961801,47.92,78730.74,0.0,-0.98976,1e-05,1.46728]
[1777819964822,47.92,78733.66,0.0,-0.98973,1e-05,1.47119]
[1777819965406,47.92,78733.66,0.0,-0.98973,1e-05,1.47119]
[1777819965576,47.92,78733.66,0.0,-0.98973,1e-05,1.47119]
[1777819969857,47.92,78739.25,0.0,-0.98967,1e-05,1.47868]
[1777819970348,47.92,78739.25,0.0,-0.98967,1e-05,1.47868]
[1777819970575,47.92,78739.25,0.0,-0.98967,1e-05,1.47868]
[1777819970864,47.92,78739.79,0.0,-0.98967,1e-05,1.4794]
[1777819971717,47.92,78739.79,0.0,-0.98967,1e-05,1.4794]
[1777819971828,47.92,78739.79,0.0,-0.98967,1e-05,1.4794]
[1777819977780,47.92,78740.97,0.0,-0.98965,1e-05,1.48099]
[1777819977828,47.92,78740.97,0.0,-0.98965,1e-05,1.48099]
[1777819977912,47.92,78740.6,0.0,-0.98966,1e-05,1.48049]
[1777819978279,47.92,78740.6,0.0,-0.98966,1e-05,1.48049]
[1777819978325,47.92,78740.6,0.0,-0.98966,1e-05,1.48049]
[1777819983955,47.92,78742.03,0.0,-0.98964,1e-05,1.48241]
[1777819985251,47.92,78742.03,0.0,-0.98964,1e-05,1.48241]
[1777819985325,47.92,78741.27,0.0,-0.98965,1e-05,1.48139]
[1777819987112,47.92,78741.17,0.0,-0.98965,1e-05,1.48126]
[1777819987213,47.92,78741.17,0.0,-0.98965,1e-05,1.48126]
[1777819987327,47.92,78741.17,0.0,-0.98965,1e-05,1.48126]
[1777819995032,47.92,78741.15,0.0,-0.98965,1e-05,1.48123]
[1777819996278,47.92,78741.15,0.0,-0.98965,1e-05,1.48123]
[1777819996039,47.92,78747.38,0.0,-0.98959,1e-05,1.48962]
[1777819996325,47.92,78747.38,0.0,-0.98959,1e-05,1.48962]
[1777820000389,47.92,78751.55,0.0,-0.98954,1e-05,1.49527]
[1777820000575,47.92,78751.55,0.0,-0.98954,1e-05,1.49527]
[1777820001074,47.92,78752.2,0.0,-0.98953,1e-05,1.49615]
[1777820003753,47.92,78754.05,0.0,-0.98951,1e-05,1.49866]
[1777820003827,47.92,78754.05,0.0,-0.98951,1e-05,1.49866]
[1777820004098,47.92,78758.66,0.0,-0.98947,1e-05,1.50492]
[1777820005105,47.92,78762.89,0.0,-0.98942,1e-05,1.51069]
[1777820007150,47.92,78763.85,0.0,-0.98941,1e-05,1.512]
[1777820007325,47.92,78763.89,0.0,-0.98941,1e-05,1.51206]
[1777820009116,47.92,78763.94,0.0,-0.98941,1e-05,1.51213]
[1777820009180,47.92,78763.94,0.0,-0.98941,1e-05,1.51213]
[1777820009326,47.92,78763.94,0.0,-0.98941,1e-05,1.51213]
[1777820013080,47.92,78760.76,0.0,-0.98946,1e-05,1.50583]
[1777820013325,47.92,78758.15,0.0,-0.98948,1e-05,1.50228]
[1777820018214,47.92,78758.11,0.0,-0.98948,1e-05,1.50222]
[1777820018327,47.92,78756.83,0.0,-0.9895,1e-05,1.50048]
[1777820018723,47.92,78756.83,0.0,-0.9895,1e-05,1.50048]
[1777820018826,47.92,78756.83,0.0,-0.9895,1e-05,1.50048]
[1777820019204,47.92,78756.92,0.0,-0.9895,1e-05,1.50061]
[1777820026252,47.92,78757.02,0.0,-0.9895,1e-05,1.50074]
[1777820026962,47.92,78757.02,0.0,-0.9895,1e-05,1.50074]
[1777820027080,47.92,78757.02,0.0,-0.9895,1e-05,1.50074]
[1777820029274,47.92,78761.77,0.0,-0.98944,1e-05,1.50721]
[1777820031115,47.92,78764.29,0.0,-0.98942,1e-05,1.51065]
[1777820031288,47.92,78764.23,0.0,-0.98942,1e-05,1.51057]
[1777820031328,47.92,78764.23,0.0,-0.98942,1e-05,1.51057]
[1777820037332,47.92,78762.63,0.0,-0.98944,1e-05,1.50838]
[1777820042365,47.92,78761.7,0.0,-0.98945,1e-05,1.50711]
[1777820044327,47.92,78761.7,0.0,-0.98945,1e-05,1.50711]
[1777820045650,47.92,78758.43,0.0,-0.98948,1e-05,1.50266]
[1777820045712,47.92,78758.43,0.0,-0.98948,1e-05,1.50266]
[1777820045749,47.92,78755.55,0.0,-0.98951,1e-05,1.49875]
[1777820046393,47.92,78752.88,0.0,-0.98954,1e-05,1.49512]
[1777820047448,47.92,78752.88,0.0,-0.98954,1e-05,1.49512]
[1777820047577,47.92,78752.88,0.0,-0.98954,1e-05,1.49512]
[1777820053442,47.92,78751.33,0.0,-0.98956,1e-05,1.49303]
[1777820060492,47.92,78751.47,0.0,-0.98956,1e-05,1.49321]
[1777820062643,47.92,78751.58,0.0,-0.98955,1e-05,1.49336]
[1777820062705,47.92,78751.58,0.0,-0.98955,1e-05,1.49336]
[1777820062826,47.92,78751.58,0.0,-0.98955,1e-05,1.49336]
[1777820062927,47.92,78751.29,0.0,-0.98956,1e-05,1.49297]
[1777820068548,47.92,78747.15,0.0,-0.9896,1e-05,1.48738]
[1777820070327,47.92,78747.15,0.0,-0.9896,1e-05,1.48738]
[1777820070539,47.92,78747.77,0.0,-0.9896,1e-05,1.48821]
[1777820070575,47.92,78747.77,0.0,-0.9896,1e-05,1.48821]
[1777820070640,47.92,78747.66,0.0,-0.9896,1e-05,1.48807]
[1777820076604,47.92,78745.75,0.0,-0.98963,1e-05,1.48356]
[1777820081639,47.92,78744.61,0.0,-0.98964,1e-05,1.48202]
[1777820084533,47.92,78745.66,0.0,-0.98963,1e-05,1.48343]
[1777820084575,47.92,78745.66,0.0,-0.98963,1e-05,1.48343]
[1777820084594,47.92,78745.66,0.0,-0.98963,1e-05,1.48343]
[1777820084828,47.92,78745.66,0.0,-0.98963,1e-05,1.48343]
[1777820084930,47.92,78745.8,0.0,-0.98963,1e-05,1.48362]
[1777820092716,47.92,78744.77,0.0,-0.98964,1e-05,1.48224]
[1777820094730,47.92,78740.78,0.0,-0.98968,1e-05,1.47687]
[1777820098207,47.92,78740.6,0.0,-0.98968,1e-05,1.47663]
[1777820098328,47.92,78740.6,0.0,-0.98968,1e-05,1.47663]
[1777820098371,47.92,78740.6,0.0,-0.98968,1e-05,1.47663]
[1777820098339,47.92,78740.71,0.0,-0.98968,1e-05,1.47678]
[1777820098578,47.92,78740.71,0.0,-0.98968,1e-05,1.47678]
[1777820103792,47.92,78741.77,0.0,-0.98967,1e-05,1.4782]
[1777820108827,47.92,78742.85,0.0,-0.98966,1e-05,1.47965]
[1777820110751,47.92,78742.8,0.0,-0.98966,1e-05,1.47959]
[1777820110828,47.92,78742.8,0.0,-0.98966,1e-05,1.47959]
[1777820110851,47.92,78742.8,0.0,-0.98966,1e-05,1.47959]
[1777820111076,47.92,78742.8,0.0,-0.98966,1e-05,1.47959]
[1777820111173,47.92,78743.93,0.0,-0.98965,1e-05,1.48111]
[1777820117891,47.92,78743.59,0.0,-0.98965,1e-05,1.48065]
[1777820122137,47.92,78743.04,0.0,-0.98966,1e-05,1.47991]
[1777820122311,47.92,78743.04,0.0,-0.98966,1e-05,1.47991]
[1777820122327,47.92,78743.04,0.0,-0.98966,1e-05,1.47991]
[1777820122412,47.92,78742.9,0.0,-0.98966,1e-05,1.47972]
[1777820129092,47.92,78744.87,0.0,-0.98964,1e-05,1.48237]
[1777820129326,47.92,78744.87,0.0,-0.98964,1e-05,1.48237]
[1777820129330,47.92,78744.87,0.0,-0.98964,1e-05,1.48237]
[1777820129147,47.92,78744.87,0.0,-0.98964,1e-05,1.48237]
[1777820129577,47.92,78744.87,0.0,-0.98964,1e-05,1.48237]
[1777820131989,47.92,78748.99,0.0,-0.98961,1e-05,1.48599]
[1777820132996,47.92,78753.93,0.0,-0.98956,1e-05,1.49266]
[1777820135010,47.92,78762.09,0.0,-0.98947,1e-05,1.50374]
[1777820135959,47.92,78762.09,0.0,-0.98947,1e-05,1.50374]
[1777820136060,47.92,78762.09,0.0,-0.98947,1e-05,1.50374]
[1777820136079,47.92,78762.09,0.0,-0.98947,1e-05,1.50374]
[1777820136161,47.92,78762.96,0.0,-0.98946,1e-05,1.50492]
[1777820142059,47.92,78764.01,0.0,-0.98945,1e-05,1.50635]
[1777820146331,47.92,78766.12,0.0,-0.98942,1e-05,1.50923]
[1777820146420,47.92,78766.12,0.0,-0.98942,1e-05,1.50923]
[1777820146381,47.92,78766.96,0.0,-0.98942,1e-05,1.51038]
[1777820146578,47.92,78766.96,0.0,-0.98942,1e-05,1.51038]
[1777820148101,47.92,78770.12,0.0,-0.98938,1e-05,1.5147]
[1777820152129,47.92,78775.76,0.0,-0.98932,1e-05,1.52244]
[1777820154350,47.92,78777.86,0.0,-0.9893,1e-05,1.52533]
[1777820154375,47.92,78777.86,0.0,-0.9893,1e-05,1.52533]
[1777820154484,47.92,78777.86,0.0,-0.9893,1e-05,1.52533]
[1777820154577,47.92,78777.86,0.0,-0.9893,1e-05,1.52533]
[1777820156157,47.92,78774.14,0.0,-0.98934,1e-05,1.52022]
[1777820161074,47.92,78772.39,0.0,-0.98936,1e-05,1.51781]
[1777820161249,47.92,78772.39,0.0,-0.98936,1e-05,1.51781]
[1777820161325,47.92,78772.39,0.0,-0.98936,1e-05,1.51781]
[1777820161426,47.92,78771.87,0.0,-0.98936,1e-05,1.5171]
[1777820164214,47.92,78769.23,0.0,-0.98939,1e-05,1.51349]
[1777820166780,47.92,78768.26,0.0,-0.9894,1e-05,1.51216]
[1777820166825,47.92,78768.26,0.0,-0.9894,1e-05,1.51216]
[1777820167422,47.92,78768.26,0.0,-0.9894,1e-05,1.51216]
[1777820167235,47.92,78764.25,0.0,-0.98944,1e-05,1.50668]
[1777820167576,47.92,78764.25,0.0,-0.98944,1e-05,1.50668]
[1777820169249,47.92,78757.99,0.0,-0.98951,1e-05,1.49816]
[1777820171043,47.92,78756.24,0.0,-0.98953,1e-05,1.49579]
[1777820171075,47.92,78756.24,0.0,-0.98953,1e-05,1.49579]
[1777820171107,47.92,78756.24,0.0,-0.98953,1e-05,1.49579]
[1777820171326,47.92,78756.24,0.0,-0.98953,1e-05,1.49579]
[1777820171330,47.92,78755.84,0.0,-0.98954,1e-05,1.49525]
[1777820178316,47.92,78751.57,0.0,-0.98958,1e-05,1.48947]
[1777820180330,47.92,78748.18,0.0,-0.98962,1e-05,1.48489]
[1777820180868,47.92,78748.18,0.0,-0.98962,1e-05,1.48489]
[1777820181075,47.92,78748.18,0.0,-0.98962,1e-05,1.48489]
[1777820181162,47.92,78748.18,0.0,-0.98962,1e-05,1.48489]
[1777820181325,47.92,78748.18,0.0,-0.98962,1e-05,1.48489]
[1777820181337,47.92,78748.05,0.0,-0.98962,1e-05,1.48472]
[1777820182344,47.92,78745.2,0.0,-0.98965,1e-05,1.48088]
[1777820187379,47.92,78744.79,0.0,-0.98965,1e-05,1.48033]
[1777820188386,47.92,78748.17,0.0,-0.98962,1e-05,1.48488]
[1777820190668,47.92,78748.84,0.0,-0.98961,1e-05,1.48578]
[1777820190826,47.92,78748.84,0.0,-0.98961,1e-05,1.48578]
[1777820190843,47.92,78748.84,0.0,-0.98961,1e-05,1.48578]
[1777820191075,47.92,78748.84,0.0,-0.98961,1e-05,1.48578]
[1777820192414,47.92,78750.05,0.0,-0.98961,1e-05,1.48548]
[1777820195097,47.92,78749.91,0.0,-0.98961,1e-05,1.48529]
[1777820195199,47.92,78749.91,0.0,-0.98961,1e-05,1.48529]
[1777820195325,47.92,78749.91,0.0,-0.98961,1e-05,1.48529]
[1777820195435,47.92,78750.31,0.0,-0.98961,1e-05,1.48583]
[1777820200470,47.92,78750.57,0.0,-0.9896,1e-05,1.48618]
[1777820205505,47.92,78750.32,0.0,-0.98961,1e-05,1.48584]
[1777820218597,47.92,78750.18,0.0,-0.98961,1e-05,1.48566]
[1777820223993,47.92,78750.59,0.0,-0.9896,1e-05,1.48621]
[1777820224074,47.92,78750.59,0.0,-0.9896,1e-05,1.48621]
[1777820224210,47.92,78750.59,0.0,-0.9896,1e-05,1.48621]
[1777820224327,47.92,78750.59,0.0,-0.9896,1e-05,1.48621]
[1777820224417,47.92,78750.56,0.0,-0.9896,1e-05,1.48617]
[1777820229675,47.92,78750.38,0.0,-0.98961,1e-05,1.48593]
[1777820231622,47.92,78750.42,0.0,-0.98961,1e-05,1.48598]
[1777820231755,47.92,78750.42,0.0,-0.98961,1e-05,1.48598]
[1777820231829,47.92,78750.42,0.0,-0.98961,1e-05,1.48598]
[1777820231910,47.92,78750.42,0.0,-0.98961,1e-05,1.48598]
[1777820238738,47.92,78750.37,0.0,-0.98961,1e-05,1.48591]
[1777820242204,47.92,78749.6,0.0,-0.98962,1e-05,1.48487]
[1777820242326,47.92,78749.6,0.0,-0.98962,1e-05,1.48487]
[1777820242449,47.92,78749.6,0.0,-0.98962,1e-05,1.48487]
[1777820242427,47.92,78750.29,0.0,-0.98961,1e-05,1.4858]
[1777820242577,47.92,78750.29,0.0,-0.98961,1e-05,1.4858]
[1777820249815,47.92,78750.67,0.0,-0.9896,1e-05,1.48632]
[1777820254501,47.92,78750.74,0.0,-0.9896,1e-05,1.48641]
[1777820254541,47.92,78750.74,0.0,-0.98962,1e-05,1.48447]
[1777820254552,47.92,78750.74,0.0,-0.98962,1e-05,1.48447]
[1777820254580,47.92,78750.74,0.0,-0.98962,1e-05,1.48447]
[1777820255857,47.92,78750.71,0.0,-0.98962,1e-05,1.48443]
[1777820262906,47.92,78749.49,0.0,-0.98963,1e-05,1.48279]
[1777820266452,47.92,78748.54,0.0,-0.98964,1e-05,1.48151]
[1777820266475,47.92,78748.5,0.0,-0.98964,1e-05,1.48146]
[1777820266576,47.92,78748.5,0.0,-0.98964,1e-05,1.48146]
[1777820266733,47.92,78748.5,0.0,-0.98964,1e-05,1.48146]
[1777820266826,47.92,78748.5,0.0,-0.98964,1e-05,1.48146]
[1777820280025,47.92,78747.82,0.0,-0.98965,1e-05,1.48054]
[1777820283184,47.92,78750.11,0.0,-0.98962,1e-05,1.48363]
[1777820283326,47.92,78750.11,0.0,-0.98962,1e-05,1.48363]
[1777820283460,47.92,78750.11,0.0,-0.98962,1e-05,1.48363]
[1777820283575,47.92,78750.11,0.0,-0.98962,1e-05,1.48363]
[1777820283561,47.92,78751.44,0.0,-0.98961,1e-05,1.48542]
[1777820290095,47.92,78752.09,0.0,-0.9896,1e-05,1.48629]
[1777820292482,47.92,78754.06,0.0,-0.98958,1e-05,1.48895]
[1777820292527,47.92,78757.53,0.0,-0.98954,1e-05,1.49365]
[1777820292828,47.92,78757.53,0.0,-0.98954,1e-05,1.49365]
[1777820298515,47.92,78758.28,0.0,-0.98954,1e-05,1.49467]
[1777820298579,47.92,78758.28,0.0,-0.98954,1e-05,1.49467]
[1777820298551,47.92,78758.36,0.0,-0.98953,1e-05,1.49477]
[1777820298661,47.92,78758.36,0.0,-0.98953,1e-05,1.49477]
[1777820298828,47.92,78758.36,0.0,-0.98953,1e-05,1.49477]
[1777820301173,47.92,78753.94,0.0,-0.98958,1e-05,1.48879]
[1777820303187,47.92,78750.1,0.0,-0.98962,1e-05,1.48361]
[1777820304601,47.92,78749.67,0.0,-0.98963,1e-05,1.48303]
[1777820304711,47.92,78749.67,0.0,-0.98963,1e-05,1.48303]
[1777820304827,47.92,78749.67,0.0,-0.98963,1e-05,1.48303]
[1777820304926,47.92,78749.67,0.0,-0.98963,1e-05,1.48303]
[1777820308221,47.92,78752.17,0.0,-0.9896,1e-05,1.4864]
[1777820313257,47.92,78749.72,0.0,-0.98964,1e-05,1.48117]
[1777820314263,47.92,78746.75,0.0,-0.98967,1e-05,1.47717]
[1777820315005,47.92,78746.75,0.0,-0.98967,1e-05,1.47717]
[1777820315076,47.92,78746.75,0.0,-0.98967,1e-05,1.47717]
[1777820315109,47.92,78746.75,0.0,-0.98967,1e-05,1.47717]
[1777820315326,47.92,78746.75,0.0,-0.98967,1e-05,1.47717]
[1777820315349,47.92,78747.69,0.0,-0.98966,1e-05,1.47844]
[1777820317050,47.92,78745.43,0.0,-0.98969,1e-05,1.4754]
[1777820317077,47.92,78745.43,0.0,-0.98969,1e-05,1.4754]
[1777820317097,47.92,78745.43,0.0,-0.98969,1e-05,1.4754]
[1777820317327,47.92,78745.43,0.0,-0.98969,1e-05,1.4754]
[1777820317353,47.92,78745.36,0.0,-0.98969,1e-05,1.47531]
[1777820318292,47.92,78741.28,0.0,-0.98973,1e-05,1.46984]
[1777820320189,47.92,78741.51,0.0,-0.98973,1e-05,1.47015]
[1777820320330,47.92,78741.51,0.0,-0.98973,1e-05,1.47015]
[1777820320396,47.92,78741.17,0.0,-0.98973,1e-05,1.4697]
[1777820326347,47.92,78739.31,0.0,-0.98975,1e-05,1.46721]
[1777820327355,47.92,78736.5,0.0,-0.98978,1e-05,1.46346]
[1777820329400,47.92,78737.31,0.0,-0.98977,1e-05,1.46454]
[1777820329578,47.92,78737.31,0.0,-0.98977,1e-05,1.46454]
[1777820341462,47.92,78736.97,0.0,-0.98978,1e-05,1.46409]
[1777820341578,47.92,78736.97,0.0,-0.98978,1e-05,1.46409]
[1777820341598,47.92,78736.97,0.0,-0.98978,1e-05,1.46409]
[1777820341553,47.92,78736.97,0.0,-0.98978,1e-05,1.46409]
[1777820341828,47.92,78736.97,0.0,-0.98978,1e-05,1.46409]
[1777820342460,47.92,78736.79,0.0,-0.98978,1e-05,1.46385]
[1777820348503,47.92,78736.96,0.0,-0.98978,1e-05,1.46407]
[1777820353539,47.92,78737.39,0.0,-0.98977,1e-05,1.46465]
[1777820363487,47.92,78737.28,0.0,-0.98977,1e-05,1.4645]
[1777820363576,47.92,78737.28,0.0,-0.98977,1e-05,1.4645]
[1777820363612,47.92,78739.49,0.0,-0.98975,1e-05,1.46745]
[1777820363680,47.92,78739.49,0.0,-0.98975,1e-05,1.46745]
[1777820363829,47.92,78739.49,0.0,-0.98975,1e-05,1.46745]
[1777820370662,47.92,78744.51,0.0,-0.9897,1e-05,1.47417]
[1777820371641,47.92,78744.51,0.0,-0.9897,1e-05,1.47417]
[1777820371827,47.92,78744.51,0.0,-0.9897,1e-05,1.47417]
[1777820371899,47.92,78744.51,0.0,-0.9897,1e-05,1.47417]
[1777820372076,47.92,78744.51,0.0,-0.9897,1e-05,1.47417]
[1777820372177,47.92,78747.4,0.0,-0.98968,1e-05,1.47612]
[1777820373682,47.92,78750.07,0.0,-0.98965,1e-05,1.4797]
[1777820376197,47.92,78748.77,0.0,-0.98966,1e-05,1.47796]
[1777820376326,47.92,78748.77,0.0,-0.98966,1e-05,1.47796]
[1777820377415,47.92,78748.9,0.0,-0.98966,1e-05,1.47813]
[1777820377576,47.92,78748.9,0.0,-0.98966,1e-05,1.47813]
[1777820377503,47.92,78749.58,0.0,-0.98965,1e-05,1.47904]
[1777820377710,47.92,78749.74,0.0,-0.98965,1e-05,1.47926]
[1777820382744,47.92,78750.54,0.0,-0.98964,1e-05,1.48033]
[1777820389796,47.92,78750.01,0.0,-0.98965,1e-05,1.47962]
[1777820391730,47.92,78750.44,0.0,-0.98965,1e-05,1.4802]
[1777820391830,47.92,78750.44,0.0,-0.98965,1e-05,1.4802]
[1777820395839,47.92,78745.84,0.0,-0.98969,1e-05,1.47402]
[1777820397390,47.92,78745.84,0.0,-0.98969,1e-05,1.47402]
[1777820397577,47.92,78745.84,0.0,-0.98969,1e-05,1.47402]
[1777820397659,47.92,78745.84,0.0,-0.98969,1e-05,1.47402]
[1777820397654,47.92,78738.71,0.0,-0.98977,1e-05,1.46449]
[1777820397826,47.92,78738.71,0.0,-0.98977,1e-05,1.46449]
[1777820397852,47.92,78732.74,0.0,-0.98983,1e-05,1.45654]
[1777820398859,47.92,78730.32,0.0,-0.98986,1e-05,1.45333]
[1777820403919,47.92,78730.34,0.0,-0.98986,1e-05,1.45336]
[1777820404076,47.92,78730.34,0.0,-0.98986,1e-05,1.45336]
[1777820409758,47.92,78728.34,0.0,-0.98988,1e-05,1.45071]
[1777820409826,47.92,78728.34,0.0,-0.98988,1e-05,1.45071]
[1777820409938,47.92,78728.3,0.0,-0.98988,1e-05,1.45066]
[1777820411723,47.92,78730.02,0.0,-0.98986,1e-05,1.45294]
[1777820411829,47.92,78730.02,0.0,-0.98986,1e-05,1.45294]
[1777820411952,47.92,78735.91,0.0,-0.9898,1e-05,1.46076]
[1777820412959,47.92,78738.82,0.0,-0.98977,1e-05,1.46464]
[1777820419002,47.92,78739.47,0.0,-0.98976,1e-05,1.4655]
[1777820420504,47.92,78739.47,0.0,-0.98976,1e-05,1.4655]
[1777820420579,47.92,78739.47,0.0,-0.98976,1e-05,1.4655]
[1777820420606,47.92,78739.47,0.0,-0.98976,1e-05,1.4655]
[1777820420879,47.92,78739.47,0.0,-0.98976,1e-05,1.4655]
[1777820421077,47.92,78739.47,0.0,-0.98976,1e-05,1.4655]
[1777820427059,47.92,78739.19,0.0,-0.98976,1e-05,1.46513]
[1777820429612,47.92,78739.15,0.0,-0.98977,1e-05,1.46508]
[1777820429678,47.92,78739.12,0.0,-0.98977,1e-05,1.46504]
[1777820429825,47.92,78739.12,0.0,-0.98977,1e-05,1.46504]
[1777820429959,47.92,78739.12,0.0,-0.98977,1e-05,1.46504]
[1777820430078,47.92,78739.12,0.0,-0.98977,1e-05,1.46504]
[1777820430080,47.92,78739.75,0.0,-0.98976,1e-05,1.46588]
[1777820431087,47.92,78742.32,0.0,-0.98974,1e-05,1.46739]
[1777820437129,47.92,78747.95,0.0,-0.98969,1e-05,1.47492]
[1777820438099,47.92,78747.95,0.0,-0.98969,1e-05,1.47492]
[1777820438326,47.92,78747.95,0.0,-0.98969,1e-05,1.47492]
[1777820438341,47.92,78747.95,0.0,-0.98969,1e-05,1.47492]
[1777820438577,47.92,78747.95,0.0,-0.98969,1e-05,1.47492]
[1777820438598,47.92,78750.9,0.0,-0.98965,1e-05,1.47889]
[1777820442164,47.92,78753.03,0.0,-0.98963,1e-05,1.48175]
[1777820443660,47.92,78753.03,0.0,-0.98963,1e-05,1.48175]
[1777820443826,47.92,78754.43,0.0,-0.98962,1e-05,1.48364]
[1777820443939,47.92,78754.43,0.0,-0.98962,1e-05,1.48364]
[1777820444077,47.92,78754.43,0.0,-0.98962,1e-05,1.48364]
[1777820444178,47.92,78755.04,0.0,-0.98961,1e-05,1.48446]
[1777820447199,47.92,78757.85,0.0,-0.98958,1e-05,1.48825]
[1777820447856,47.92,78757.85,0.0,-0.98958,1e-05,1.48825]
[1777820448077,47.92,78757.85,0.0,-0.98958,1e-05,1.48825]
[1777820449213,47.92,78762.43,0.0,-0.98953,1e-05,1.49445]
[1777820449751,47.92,78762.43,0.0,-0.98953,1e-05,1.49445]
[1777820449826,47.92,78762.43,0.0,-0.98953,1e-05,1.49445]
[1777820450220,47.92,78763.4,0.0,-0.98952,1e-05,1.49577]
[1777820453608,47.92,78763.97,0.0,-0.98951,1e-05,1.49654]
[1777820453826,47.92,78764.77,0.0,-0.98951,1e-05,1.49763]
[1777820458057,47.92,78763.99,0.0,-0.98951,1e-05,1.49657]
[1777820458074,47.92,78763.99,0.0,-0.98951,1e-05,1.49657]
[1777820458276,47.92,78763.8,0.0,-0.98952,1e-05,1.49631]
[1777820463600,47.92,78763.57,0.0,-0.98952,1e-05,1.496]
[1777820463642,47.92,78763.28,0.0,-0.98952,1e-05,1.49561]
[1777820464318,47.92,78758.1,0.0,-0.98958,1e-05,1.48859]
[1777820466331,47.92,78755.29,0.0,-0.98961,1e-05,1.4848]
[1777820467372,47.92,78755.29,0.0,-0.98961,1e-05,1.4848]
[1777820467468,47.92,78754.55,0.0,-0.98961,1e-05,1.4838]
[1777820472374,47.92,78752.39,0.0,-0.98964,1e-05,1.48089]
[1777820477409,47.92,78752.39,0.0,-0.98964,1e-05,1.48089]
[1777820482444,47.92,78752.46,0.0,-0.98964,1e-05,1.48098]
[1777820485464,47.92,78754.68,0.0,-0.98961,1e-05,1.48397]
[1777820486472,47.92,78757.1,0.0,-0.98959,1e-05,1.48724]
[1777820486909,47.92,78757.1,0.0,-0.98959,1e-05,1.48724]
[1777820487074,47.92,78757.1,0.0,-0.98959,1e-05,1.48724]
[1777820487211,47.92,78757.1,0.0,-0.98959,1e-05,1.48724]
[1777820487326,47.92,78757.1,0.0,-0.98959,1e-05,1.48724]
[1777820487479,47.92,78757.17,0.0,-0.98959,1e-05,1.48733]
[1777820494527,47.92,78755.84,0.0,-0.98961,1e-05,1.4836]
[1777820499563,47.92,78754.58,0.0,-0.98963,1e-05,1.4819]
[1777820504598,47.92,78754.27,0.0,-0.98963,1e-05,1.48149]
[1777820505898,47.92,78754.27,0.0,-0.98963,1e-05,1.48149]
[1777820506058,47.92,78754.27,0.0,-0.98963,1e-05,1.48149]
[1777820506076,47.92,78754.27,0.0,-0.98963,1e-05,1.48149]
[1777820506612,47.92,78754.01,0.0,-0.98963,1e-05,1.48114]
[1777820511647,47.92,78753.97,0.0,-0.98963,1e-05,1.48108]
[1777820516682,47.92,78754.12,0.0,-0.98963,1e-05,1.48128]
[1777820519703,47.92,78757.11,0.0,-0.9896,1e-05,1.48531]
[1777820521345,47.92,78757.11,0.0,-0.9896,1e-05,1.48531]
[1777820521439,47.92,78757.11,0.0,-0.9896,1e-05,1.48531]
[1777820521578,47.92,78757.11,0.0,-0.9896,1e-05,1.48531]
[1777820521717,47.92,78756.98,0.0,-0.9896,1e-05,1.48514]
[1777820524738,47.92,78758.91,0.0,-0.98958,1e-05,1.48774]
[1777820526412,47.92,78759.62,0.0,-0.98957,1e-05,1.4887]
[1777820526466,47.92,78759.62,0.0,-0.98957,1e-05,1.4887]
[1777820526579,47.92,78759.62,0.0,-0.98957,1e-05,1.4887]
[1777820526752,47.92,78758.28,0.0,-0.98959,1e-05,1.48689]
[1777820532794,47.92,78759.2,0.0,-0.98958,1e-05,1.48814]
[1777820535256,47.92,78760.5,0.0,-0.98956,1e-05,1.48989]
[1777820535329,47.92,78760.5,0.0,-0.98956,1e-05,1.48989]
[1777820535658,47.92,78760.5,0.0,-0.98956,1e-05,1.48989]
[1777820535815,47.92,78760.4,0.0,-0.98957,1e-05,1.48976]
[1777820540775,47.92,78760.26,0.0,-0.98957,1e-05,1.48957]
[1777820540828,47.92,78760.26,0.0,-0.98957,1e-05,1.48957]
[1777820539843,47.92,78761.86,0.0,-0.98955,1e-05,1.49173]
[1777820541629,47.92,78761.86,0.0,-0.98955,1e-05,1.49173]
[1777820541798,47.92,78764.35,0.0,-0.98952,1e-05,1.49511]
[1777820541857,47.92,78766.26,0.0,-0.9895,1e-05,1.4977]
[1777820543871,47.92,78770.91,0.0,-0.98945,1e-05,1.50403]
[1777820544879,47.92,78772.54,0.0,-0.98943,1e-05,1.50625]
[1777820546275,47.92,78772.54,0.0,-0.98943,1e-05,1.50625]
[1777820546325,47.92,78772.54,0.0,-0.98943,1e-05,1.50625]
[1777820546338,47.92,78773.05,0.0,-0.98943,1e-05,1.50695]
[1777820547491,47.92,78773.05,0.0,-0.98943,1e-05,1.50695]
[1777820547575,47.92,78773.05,0.0,-0.98943,1e-05,1.50695]
[1777820547660,47.92,78774.83,0.0,-0.98941,1e-05,1.50938]
[1777820552565,47.92,78775.14,0.0,-0.98941,1e-05,1.5098]
[1777820552579,47.92,78775.14,0.0,-0.98941,1e-05,1.5098]
[1777820552654,47.92,78776.79,0.0,-0.9894,1e-05,1.5101]
[1777820552934,47.92,78779.75,0.0,-0.98937,1e-05,1.51415]
[1777820558677,47.92,78780.59,0.0,-0.98936,1e-05,1.5153]
[1777820558825,47.92,78780.59,0.0,-0.98936,1e-05,1.5153]
[1777820558749,47.92,78778.51,0.0,-0.98938,1e-05,1.51245]
[1777820558976,47.92,78774.83,0.0,-0.98942,1e-05,1.50742]
[1777820561577,47.92,78774.07,0.0,-0.98943,1e-05,1.50638]
[1777820561609,47.92,78774.41,0.0,-0.98943,1e-05,1.50684]
[1777820563117,47.92,78774.44,0.0,-0.98943,1e-05,1.50689]
[1777820563334,47.92,78774.44,0.0,-0.98943,1e-05,1.50689]
[1777820569046,47.92,78772.27,0.0,-0.98945,1e-05,1.50393]
[1777820570426,47.92,78772.27,0.0,-0.98945,1e-05,1.50393]
[1777820570576,47.92,78772.27,0.0,-0.98945,1e-05,1.50393]
[1777820572068,47.92,78766.84,0.0,-0.98951,1e-05,1.49654]
[1777820573396,47.92,78766.84,0.0,-0.98951,1e-05,1.49654]
[1777820573576,47.92,78766.84,0.0,-0.98951,1e-05,1.49654]
[1777820573677,47.92,78766.53,0.0,-0.98951,1e-05,1.49612]
[1777820578451,47.92,78767.93,0.0,-0.9895,1e-05,1.49802]
[1777820578574,47.92,78767.93,0.0,-0.9895,1e-05,1.49802]
[1777820580124,47.92,78764.36,0.0,-0.98954,1e-05,1.49317]
[1777820584030,47.92,78763.95,0.0,-0.98954,1e-05,1.49262]
[1777820584082,47.92,78763.95,0.0,-0.98954,1e-05,1.49262]
[1777820584498,47.92,78763.95,0.0,-0.98954,1e-05,1.49262]
[1777820584578,47.92,78763.95,0.0,-0.98954,1e-05,1.49262]
[1777820584600,47.92,78764.45,0.0,-0.98954,1e-05,1.4933]
[1777820590197,47.92,78763.99,0.0,-0.98954,1e-05,1.49267]
[1777820595232,47.92,78761.19,0.0,-0.98957,1e-05,1.48888]
[1777820601575,47.92,78760.53,0.0,-0.98958,1e-05,1.48799]
[1777820605725,47.92,78759.29,0.0,-0.98959,1e-05,1.48632]
[1777820605829,47.92,78759.29,0.0,-0.98959,1e-05,1.48632]
[1777820605773,47.92,78758.96,0.0,-0.98959,1e-05,1.48587]
[1777820610338,47.92,78755.85,0.0,-0.98963,1e-05,1.48168]
[1777820615838,47.92,78755.27,0.0,-0.98965,1e-05,1.47896]
[1777820616075,47.92,78755.27,0.0,-0.98965,1e-05,1.47896]
[1777820621414,47.92,78752.5,0.0,-0.98968,1e-05,1.47524]
[1777820632492,47.92,78752.5,0.0,-0.98968,1e-05,1.47524]
[1777820635746,47.92,78752.5,0.0,-0.98968,1e-05,1.47524]
[1777820635826,47.92,78752.5,0.0,-0.98968,1e-05,1.47524]
[1777820635977,47.92,78752.5,0.0,-0.98968,1e-05,1.47524]
[1777820636075,47.92,78752.5,0.0,-0.98968,1e-05,1.47524]
[1777820636520,47.92,78752.42,0.0,-0.98968,1e-05,1.47513]
[1777820639541,47.92,78756.26,0.0,-0.98964,1e-05,1.48029]
[1777820642018,47.92,78757.54,0.0,-0.98962,1e-05,1.48202]
[1777820642076,47.92,78757.54,0.0,-0.98962,1e-05,1.48202]
[1777820643569,47.92,78760.81,0.0,-0.98959,1e-05,1.48643]
[1777820647597,47.92,78763.86,0.0,-0.98955,1e-05,1.49055]
[1777820648931,47.92,78763.86,0.0,-0.98955,1e-05,1.49055]
[1777820649075,47.92,78764.5,0.0,-0.98955,1e-05,1.49142]
[1777820649173,47.92,78764.5,0.0,-0.98955,1e-05,1.49142]
[1777820649327,47.92,78764.5,0.0,-0.98955,1e-05,1.49142]
[1777820649610,47.92,78765.37,0.0,-0.98954,1e-05,1.4926]
[1777820652811,47.92,78765.27,0.0,-0.98954,1e-05,1.49246]
[1777820652827,47.92,78765.27,0.0,-0.98954,1e-05,1.49246]
[1777820653266,47.92,78765.22,0.0,-0.98954,1e-05,1.49239]
[1777820653324,47.92,78765.22,0.0,-0.98954,1e-05,1.49239]
[1777820653639,47.92,78765.27,0.0,-0.98954,1e-05,1.49246]
[1777820659683,47.92,78769.2,0.0,-0.9895,1e-05,1.49779]
[1777820660690,47.92,78772.43,0.0,-0.98946,1e-05,1.50219]
[1777820661694,47.92,78772.43,0.0,-0.98946,1e-05,1.50219]
[1777820661836,47.92,78772.43,0.0,-0.98946,1e-05,1.50219]
[1777820661938,47.92,78773.92,0.0,-0.98945,1e-05,1.50422]
[1777820666732,47.92,78776.88,0.0,-0.98941,1e-05,1.50826]
[1777820668746,47.92,78770.09,0.0,-0.98949,1e-05,1.499]
[1777820669767,47.92,78770.09,0.0,-0.98949,1e-05,1.499]
[1777820669826,47.92,78770.09,0.0,-0.98949,1e-05,1.499]
[1777820670408,47.92,78770.42,0.0,-0.98948,1e-05,1.49945]
[1777820670575,47.92,78770.42,0.0,-0.98948,1e-05,1.49945]
[1777820670760,47.92,78770.29,0.0,-0.98949,1e-05,1.49927]
[1777820675160,47.92,78770.77,0.0,-0.98949,1e-05,1.49797]
[1777820675324,47.92,78770.77,0.0,-0.98949,1e-05,1.49797]
[1777820681186,47.92,78770.77,0.0,-0.98949,1e-05,1.49797]
[1777820681284,47.92,78770.77,0.0,-0.98949,1e-05,1.49797]
[1777820681327,47.92,78770.77,0.0,-0.98949,1e-05,1.49797]
[1777820681385,47.92,78770.77,0.0,-0.98949,1e-05,1.49797]
[1777820686877,47.92,78773.9,0.0,-0.98946,1e-05,1.50223]
[1777820688987,47.92,78775.54,0.0,-0.98944,1e-05,1.50447]
[1777820689075,47.92,78775.54,0.0,-0.98944,1e-05,1.50447]
[1777820689302,47.92,78775.54,0.0,-0.98944,1e-05,1.50447]
[1777820689327,47.92,78775.54,0.0,-0.98944,1e-05,1.50447]
[1777820689429,47.92,78775.54,0.0,-0.98944,1e-05,1.50447]
[1777820690906,47.92,78780.59,0.0,-0.98939,1e-05,1.51137]
[1777820691913,47.92,78785.51,0.0,-0.98933,1e-05,1.51812]
[1777820692920,47.92,78781.84,0.0,-0.98937,1e-05,1.51308]
[1777820693669,47.92,78781.84,0.0,-0.98937,1e-05,1.51308]
[1777820693827,47.92,78781.84,0.0,-0.98937,1e-05,1.51308]
[1777820695941,47.92,78786.74,0.0,-0.98932,1e-05,1.51981]
[1777820699567,47.92,78788.06,0.0,-0.98931,1e-05,1.52162]
[1777820699576,47.92,78788.06,0.0,-0.98931,1e-05,1.52162]
[1777820699904,47.92,78788.06,0.0,-0.98931,1e-05,1.52162]
[1777820699969,47.92,78788.64,0.0,-0.9893,1e-05,1.52242]
[1777820700076,47.92,78788.64,0.0,-0.9893,1e-05,1.52242]
[1777820702486,47.92,78790.61,0.0,-0.98928,1e-05,1.52514]
[1777820702577,47.92,78790.61,0.0,-0.98928,1e-05,1.52514]
[1777820706089,47.92,78788.7,0.0,-0.9893,1e-05,1.5225]
[1777820706325,47.92,78788.7,0.0,-0.9893,1e-05,1.5225]
[1777820706426,47.92,78788.71,0.0,-0.9893,1e-05,1.52252]
[1777820708329,47.92,78788.76,0.0,-0.9893,1e-05,1.52259]
[1777820708575,47.92,78788.76,0.0,-0.9893,1e-05,1.52259]
[1777820711770,47.92,78788.76,0.0,-0.9893,1e-05,1.52259]
[1777820711829,47.92,78788.76,0.0,-0.9893,1e-05,1.52259]
[1777820712466,47.92,78788.01,0.0,-0.98931,1e-05,1.52155]
[1777820712579,47.92,78788.01,0.0,-0.98931,1e-05,1.52155]
[1777820712680,47.92,78787.71,0.0,-0.98931,1e-05,1.52114]
[1777820718101,47.92,78786.93,0.0,-0.98932,1e-05,1.52007]
[1777820720005,47.92,78786.93,0.0,-0.98932,1e-05,1.52007]
[1777820720076,47.92,78786.68,0.0,-0.98932,1e-05,1.51972]
[1777820722129,47.92,78783.24,0.0,-0.98936,1e-05,1.515]
[1777820723702,47.92,78783.24,0.0,-0.98936,1e-05,1.515]
[1777820723828,47.92,78783.24,0.0,-0.98936,1e-05,1.515]
[1777820723929,47.92,78776.93,0.0,-0.98943,1e-05,1.50636]
[1777820725521,47.92,78777.97,0.0,-0.98942,1e-05,1.50779]
[1777820725576,47.92,78777.97,0.0,-0.98942,1e-05,1.50779]
[1777820731192,47.92,78777.77,0.0,-0.98943,1e-05,1.50555]
[1777820734907,47.92,78779.52,0.0,-0.98941,1e-05,1.50794]
[1777820735078,47.92,78779.56,0.0,-0.98941,1e-05,1.508]
[1777820735372,47.92,78779.56,0.0,-0.98941,1e-05,1.508]
[1777820735584,47.92,78779.56,0.0,-0.98941,1e-05,1.508]
[1777820736227,47.92,78780.53,0.0,-0.9894,1e-05,1.50932]
[1777820737234,47.92,78784.74,0.0,-0.98936,1e-05,1.51509]
[1777820738797,47.92,78784.74,0.0,-0.98936,1e-05,1.51509]
[1777820738825,47.92,78784.74,0.0,-0.98936,1e-05,1.51509]
[1777820741262,47.92,78794.48,0.0,-0.98925,1e-05,1.5285]
[1777820742270,47.92,78800.25,0.0,-0.98919,1e-05,1.53649]
[1777820743853,47.92,78800.25,0.0,-0.98919,1e-05,1.53649]
[1777820744366,47.92,78800.95,0.0,-0.98918,1e-05,1.53746]
[1777820744589,47.92,78800.95,0.0,-0.98918,1e-05,1.53746]
[1777820744622,47.92,78801.4,0.0,-0.98917,1e-05,1.53808]
[1777820745414,47.92,78801.4,0.0,-0.98917,1e-05,1.53808]
[1777820749319,47.92,78796.46,0.0,-0.98923,1e-05,1.53123]
[1777820751333,47.92,78793.23,0.0,-0.98926,1e-05,1.52677]
[1777820753347,47.92,78785.99,0.0,-0.98934,1e-05,1.5168]
[1777820756198,47.92,78785.31,0.0,-0.98935,1e-05,1.51587]
[1777820756326,47.92,78785.31,0.0,-0.98935,1e-05,1.51587]
[1777820756762,47.92,78785.31,0.0,-0.98935,1e-05,1.51587]
[1777820756828,47.92,78785.31,0.0,-0.98935,1e-05,1.51587]
[1777820756863,47.92,78785.21,0.0,-0.98935,1e-05,1.51573]
[1777820761403,47.92,78782.05,0.0,-0.98938,1e-05,1.5114]
[1777820762471,47.92,78782.05,0.0,-0.98938,1e-05,1.5114]
[1777820762576,47.92,78782.05,0.0,-0.98938,1e-05,1.5114]
[1777820768199,47.92,78782.55,0.0,-0.98938,1e-05,1.51209]
[1777820768326,47.92,78782.55,0.0,-0.98938,1e-05,1.51209]
[1777820773490,47.92,78781.59,0.0,-0.98939,1e-05,1.51077]
[1777820777458,47.92,78780.93,0.0,-0.9894,1e-05,1.50987]
[1777820777576,47.92,78780.93,0.0,-0.9894,1e-05,1.50987]
[1777820777868,47.92,78780.93,0.0,-0.9894,1e-05,1.50987]
[1777820777937,47.92,78780.93,0.0,-0.9894,1e-05,1.50987]
[1777820783561,47.92,78781.11,0.0,-0.98939,1e-05,1.51012]
[1777820789603,47.92,78781.51,0.0,-0.98939,1e-05,1.51066]
[1777820790940,47.92,78781.51,0.0,-0.98939,1e-05,1.51066]
[1777820791076,47.92,78781.51,0.0,-0.98939,1e-05,1.51066]
[1777820796652,47.92,78775.87,0.0,-0.98947,1e-05,1.501]
[1777820797659,47.92,78771.84,0.0,-0.98951,1e-05,1.49552]
[1777820798871,47.92,78771.84,0.0,-0.98951,1e-05,1.49552]
[1777820799075,47.92,78771.84,0.0,-0.98951,1e-05,1.49552]
[1777820799553,47.92,78770.67,0.0,-0.98952,1e-05,1.49393]
[1777820799581,47.92,78770.67,0.0,-0.98952,1e-05,1.49393]
[1777820799646,47.92,78770.67,0.0,-0.98952,1e-05,1.49393]
[1777820804708,47.92,78772.75,0.0,-0.9895,1e-05,1.49676]
[1777820808127,47.92,78772.18,0.0,-0.9895,1e-05,1.49598]
[1777820808324,47.92,78772.18,0.0,-0.9895,1e-05,1.49598]
[1777820813771,47.92,78769.82,0.0,-0.98953,1e-05,1.49278]
[1777820816622,47.92,78769.24,0.0,-0.98954,1e-05,1.492]
[1777820816827,47.92,78769.24,0.0,-0.98954,1e-05,1.492]
[1777820817215,47.92,78769.38,0.0,-0.98954,1e-05,1.49219]
[1777820817333,47.92,78769.38,0.0,-0.98954,1e-05,1.49219]
[1777820817799,47.92,78769.35,0.0,-0.98954,1e-05,1.49214]
[1777820822834,47.92,78767.24,0.0,-0.98956,1e-05,1.48929]
[1777820823841,47.92,78772.17,0.0,-0.98951,1e-05,1.49597]
[1777820824849,47.92,78776.23,0.0,-0.98946,1e-05,1.50149]
[1777820825446,47.92,78776.23,0.0,-0.98946,1e-05,1.50149]
[1777820825576,47.92,78776.23,0.0,-0.98946,1e-05,1.50149]
[1777820830899,47.92,78778.4,0.0,-0.98944,1e-05,1.50445]
[1777820831544,47.92,78778.4,0.0,-0.98944,1e-05,1.50445]
[1777820831576,47.92,78778.4,0.0,-0.98944,1e-05,1.50445]
[1777820832051,47.92,78778.4,0.0,-0.98944,1e-05,1.50445]
[1777820832081,47.92,78778.4,0.0,-0.98944,1e-05,1.50445]
[1777820832054,47.92,78778.42,0.0,-0.98944,1e-05,1.50448]
[1777820837949,47.92,78778.93,0.0,-0.98943,1e-05,1.50517]
[1777820842985,47.92,78778.54,0.0,-0.98944,1e-05,1.50464]
[1777820846384,47.92,78776.92,0.0,-0.98945,1e-05,1.50243]
[1777820846576,47.92,78776.92,0.0,-0.98945,1e-05,1.50243]
[1777820847017,47.92,78771.01,0.0,-0.98952,1e-05,1.4944]
[1777820851939,47.92,78770.62,0.0,-0.98954,1e-05,1.49192]
[1777820852076,47.92,78770.62,0.0,-0.98954,1e-05,1.49192]
[1777820852132,47.92,78770.43,0.0,-0.98954,1e-05,1.49166]
[1777820859105,47.92,78770.46,0.0,-0.98954,1e-05,1.4917]
[1777820859327,47.92,78770.45,0.0,-0.98954,1e-05,1.49169]
[1777820865143,47.92,78770.38,0.0,-0.98954,1e-05,1.49159]
[1777820869998,47.92,78769.51,0.0,-0.98955,1e-05,1.49041]
[1777820870076,47.92,78769.51,0.0,-0.98955,1e-05,1.49041]
[1777820870690,47.92,78770.06,0.0,-0.98954,1e-05,1.49116]
[1777820870829,47.92,78770.06,0.0,-0.98954,1e-05,1.49116]
[1777820870920,47.92,78770.16,0.0,-0.98954,1e-05,1.49129]
[1777820876220,47.92,78769.34,0.0,-0.98955,1e-05,1.49018]
[1777820878548,47.92,78769.7,0.0,-0.98954,1e-05,1.49067]
[1777820878576,47.92,78769.7,0.0,-0.98954,1e-05,1.49067]
[1777820885283,47.92,78770.11,0.0,-0.98954,1e-05,1.49123]
[1777820890318,47.92,78770.1,0.0,-0.98954,1e-05,1.49121]
[1777820892873,47.92,78769.38,0.0,-0.98955,1e-05,1.49024]
[1777820893075,47.92,78769.38,0.0,-0.98955,1e-05,1.49024]
[1777820893558,47.92,78770.09,0.0,-0.98954,1e-05,1.4912]
[1777820893577,47.92,78770.09,0.0,-0.98954,1e-05,1.4912]
[1777820893608,47.92,78770.01,0.0,-0.98954,1e-05,1.49109]
[1777820899381,47.92,78770.51,0.0,-0.98954,1e-05,1.49177]
[1777820900592,47.92,78770.51,0.0,-0.98954,1e-05,1.49177]
[1777820900826,47.92,78770.51,0.0,-0.98954,1e-05,1.49177]
[1777820908444,47.92,78769.05,0.0,-0.98955,1e-05,1.48979]
[1777820910269,47.92,78770.14,0.0,-0.98954,1e-05,1.49127]
[1777820910326,47.92,78770.14,0.0,-0.98954,1e-05,1.49127]
[1777820911146,47.92,78770.14,0.0,-0.98954,1e-05,1.49127]
[1777820911326,47.92,78770.14,0.0,-0.98954,1e-05,1.49127]
[1777820911247,47.92,78770.14,0.0,-0.98955,1e-05,1.48932]
[1777820920528,47.92,78769.83,0.0,-0.98956,1e-05,1.4889]
[1777820921535,47.92,78772.48,0.0,-0.98953,1e-05,1.49249]
[1777820922682,47.92,78772.48,0.0,-0.98953,1e-05,1.49249]
[1777820922827,47.92,78772.48,0.0,-0.98953,1e-05,1.49249]
[1777820927596,47.92,78771.54,0.0,-0.98954,1e-05,1.49121]
[1777820927836,47.92,78771.54,0.0,-0.98954,1e-05,1.49121]
[1777820928047,47.92,78771.54,0.0,-0.98954,1e-05,1.49121]
[1777820928089,47.92,78771.54,0.0,-0.98954,1e-05,1.49121]
[1777820928148,47.92,78771.11,0.0,-0.98954,1e-05,1.49063]
[1777820933619,47.92,78773.22,0.0,-0.98952,1e-05,1.49349]
[1777820935997,47.92,78773.32,0.0,-0.98952,1e-05,1.49363]
[1777820936075,47.92,78773.32,0.0,-0.98952,1e-05,1.49363]
[1777820946710,47.92,78772.88,0.0,-0.98952,1e-05,1.49303]
[1777820955773,47.92,78770.67,0.0,-0.98955,1e-05,1.49004]
[1777820959738,47.92,78770.78,0.0,-0.98955,1e-05,1.49018]
[1777820959825,47.92,78770.78,0.0,-0.98955,1e-05,1.49018]
[1777820960679,47.92,78770.45,0.0,-0.98955,1e-05,1.48974]
[1777820960828,47.92,78770.45,0.0,-0.98955,1e-05,1.48974]
[1777820960929,47.92,78770.45,0.0,-0.98955,1e-05,1.48974]
[1777820968864,47.92,78770.26,0.0,-0.98955,1e-05,1.48948]
[1777820974905,47.92,78770.19,0.0,-0.98957,1e-05,1.48744]
[1777820980948,47.92,78759.96,0.0,-0.98968,1e-05,1.47365]
[1777820982194,47.92,78759.96,0.0,-0.98968,1e-05,1.47365]
[1777820982231,47.92,78754.57,0.0,-0.98973,1e-05,1.46643]
[1777820982328,47.92,78754.57,0.0,-0.98973,1e-05,1.46643]
[1777820989003,47.92,78753.02,0.0,-0.98975,1e-05,1.46436]
[1777820989950,47.92,78753.02,0.0,-0.98975,1e-05,1.46436]
[1777820990078,47.92,78753.02,0.0,-0.98975,1e-05,1.46436]
[1777820990178,47.92,78752.58,0.0,-0.98975,1e-05,1.46377]
[1777820991026,47.92,78752.58,0.0,-0.98975,1e-05,1.46377]
[1777820991075,47.92,78752.58,0.0,-0.98975,1e-05,1.46377]
[1777820997060,47.92,78752.18,0.0,-0.98976,1e-05,1.46324]
[1777821001807,47.92,78751.71,0.0,-0.98976,1e-05,1.46261]
[1777821001833,47.92,78751.71,0.0,-0.98976,1e-05,1.46261]
[1777821002950,47.92,78751.74,0.0,-0.98976,1e-05,1.46265]
[1777821003081,47.92,78751.74,0.0,-0.98976,1e-05,1.46265]
[1777821003179,47.92,78751.82,0.0,-0.98976,1e-05,1.46276]
[1777821012165,47.92,78751.96,0.0,-0.98976,1e-05,1.46295]
[1777821018209,47.92,78747.24,0.0,-0.98981,1e-05,1.45666]
[1777821019216,47.92,78743.63,0.0,-0.98985,1e-05,1.45186]
[1777821021413,47.92,78742.92,0.0,-0.98986,1e-05,1.45092]
[1777821021576,47.92,78742.92,0.0,-0.98986,1e-05,1.45092]
[1777821035330,47.92,78742.24,0.0,-0.98988,1e-05,1.44811]
[1777821044396,47.92,78741.82,0.0,-0.98988,1e-05,1.44755]
[1777821054469,47.92,78741.82,0.0,-0.98988,1e-05,1.44755]
[1777821064540,47.92,78745.93,0.0,-0.98984,1e-05,1.453]
[1777821065547,47.92,78751.87,0.0,-0.98977,1e-05,1.4609]
[1777821067719,47.92,78752.91,0.0,-0.98976,1e-05,1.46229]
[1777821067826,47.92,78752.91,0.0,-0.98976,1e-05,1.46229]
[1777821069788,47.92,78753.38,0.0,-0.98976,1e-05,1.46292]
[1777821069827,47.92,78753.38,0.0,-0.98976,1e-05,1.46292]
[1777821069889,47.92,78753.34,0.0,-0.98976,1e-05,1.46286]
[1777821071589,47.92,78746.81,0.0,-0.98983,1e-05,1.45417]
[1777821072723,47.92,78746.81,0.0,-0.98983,1e-05,1.45417]
[1777821072825,47.92,78746.81,0.0,-0.98983,1e-05,1.45417]
[1777821080651,47.92,78744.76,0.0,-0.98985,1e-05,1.45145]
[1777821086080,47.92,78744.58,0.0,-0.98985,1e-05,1.45121]
[1777821086325,47.92,78744.58,0.0,-0.98985,1e-05,1.45121]
[1777821087564,47.92,78744.16,0.0,-0.98986,1e-05,1.45065]
[1777821087576,47.92,78744.16,0.0,-0.98986,1e-05,1.45065]
[1777821087666,47.92,78744.16,0.0,-0.98986,1e-05,1.45065]
[1777821092550,47.92,78744.87,0.0,-0.98986,1e-05,1.44968]
[1777821092576,47.92,78744.87,0.0,-0.98986,1e-05,1.44968]
[1777821097771,47.92,78743.48,0.0,-0.98988,1e-05,1.44784]
[1777821098935,47.92,78743.48,0.0,-0.98988,1e-05,1.44784]
[1777821099076,47.92,78743.48,0.0,-0.98988,1e-05,1.44784]
[1777821099415,47.92,78743.2,0.0,-0.98988,1e-05,1.44747]
[1777821099578,47.92,78743.2,0.0,-0.98988,1e-05,1.44747]
[1777821099785,47.92,78741.68,0.0,-0.98989,1e-05,1.44546]
[1777821104820,47.92,78739.79,0.0,-0.98991,1e-05,1.44296]
[1777821105827,47.92,78732.99,0.0,-0.98998,1e-05,1.434]
[1777821106617,47.92,78732.99,0.0,-0.98998,1e-05,1.434]
[1777821106826,47.92,78732.99,0.0,-0.98998,1e-05,1.434]
[1777821106834,47.92,78730.27,0.0,-0.99001,1e-05,1.43044]
[1777821109855,47.92,78726.97,0.0,-0.99005,1e-05,1.42611]
[1777821111414,47.92,78726.75,0.0,-0.99005,1e-05,1.42583]
[1777821111575,47.92,78726.75,0.0,-0.99005,1e-05,1.42583]
[1777821111652,47.92,78726.75,0.0,-0.99005,1e-05,1.42583]
[1777821111830,47.92,78726.75,0.0,-0.99005,1e-05,1.42583]
[1777821111869,47.92,78726.72,0.0,-0.99005,1e-05,1.42579]
[1777821114613,47.92,78726.91,0.0,-0.99005,1e-05,1.42604]
[1777821114829,47.92,78726.91,0.0,-0.99005,1e-05,1.42604]
[1777821114890,47.92,78724.0,0.0,-0.99008,1e-05,1.42223]
[1777821119925,47.92,78724.23,0.0,-0.99008,1e-05,1.42253]
[1777821123406,47.92,78724.23,0.0,-0.99008,1e-05,1.42253]
[1777821123575,47.92,78724.19,0.0,-0.99008,1e-05,1.42248]
[1777821124960,47.92,78727.22,0.0,-0.99004,1e-05,1.42644]
[1777821125482,47.92,78727.22,0.0,-0.99004,1e-05,1.42644]
[1777821125575,47.92,78727.22,0.0,-0.99004,1e-05,1.42644]
[1777821125950,47.92,78727.22,0.0,-0.99004,1e-05,1.42644]
[1777821125967,47.92,78727.09,0.0,-0.99005,1e-05,1.42627]
[1777821130017,47.92,78727.27,0.0,-0.99004,1e-05,1.42651]
[1777821130086,47.92,78727.27,0.0,-0.99004,1e-05,1.42651]
[1777821130112,47.92,78729.04,0.0,-0.99003,1e-05,1.42882]
[1777821136037,47.92,78727.04,0.0,-0.99005,1e-05,1.42621]
[1777821138051,47.92,78730.84,0.0,-0.99001,1e-05,1.43118]
[1777821145100,47.92,78730.39,0.0,-0.99001,1e-05,1.43059]
[1777821150135,47.92,78730.33,0.0,-0.99001,1e-05,1.43051]
[1777821156177,47.92,78731.42,0.0,-0.99001,1e-05,1.43005]
[1777821165240,47.92,78730.94,0.0,-0.99002,1e-05,1.42942]
[1777821174303,47.92,78731.0,0.0,-0.99002,1e-05,1.4295]
[1777821179338,47.92,78731.55,0.0,-0.99001,1e-05,1.43022]
[1777821185382,47.92,78730.91,0.0,-0.99002,1e-05,1.42938]
[1777821190417,47.92,78730.98,0.0,-0.99002,1e-05,1.42947]
[1777821196459,47.92,78731.06,0.0,-0.99002,1e-05,1.42957]
[1777821201494,47.92,78731.44,0.0,-0.99001,1e-05,1.43007]
[1777821211564,47.92,78731.44,0.0,-0.99003,1e-05,1.42818]
[1777821216602,47.92,78733.34,0.0,-0.99001,1e-05,1.43067]
[1777821221637,47.92,78733.46,0.0,-0.99001,1e-05,1.43082]
[1777821228685,47.92,78732.8,0.0,-0.99001,1e-05,1.42996]
[1777821240770,47.92,78741.65,0.0,-0.98992,1e-05,1.4416]
[1777821241777,47.92,78747.53,0.0,-0.98986,1e-05,1.44938]
[1777821246812,47.92,78746.64,0.0,-0.98987,1e-05,1.4482]
[1777821247819,47.92,78743.27,0.0,-0.9899,1e-05,1.44374]
[1777821248865,47.92,78743.27,0.0,-0.9899,1e-05,1.44374]
[1777821249584,47.92,78743.07,0.0,-0.98991,1e-05,1.44347]
[1777821249826,47.92,78743.07,0.0,-0.98991,1e-05,1.44347]
[1777821249833,47.92,78739.82,0.0,-0.98994,1e-05,1.43919]
[1777821252588,47.92,78738.3,0.0,-0.98996,1e-05,1.43718]
[1777821252854,47.92,78735.66,0.0,-0.98998,1e-05,1.43371]
[1777821257889,47.92,78733.16,0.0,-0.99001,1e-05,1.43043]
[1777821263931,47.92,78733.62,0.0,-0.99,1e-05,1.43103]
[1777821269191,47.92,78733.59,0.0,-0.99,1e-05,1.43099]
[1777821269323,47.92,78733.59,0.0,-0.99,1e-05,1.43099]
[1777821270947,47.92,78733.59,0.0,-0.99,1e-05,1.43099]
[1777821271076,47.92,78733.59,0.0,-0.99,1e-05,1.43099]
[1777821271177,47.92,78734.5,0.0,-0.99001,1e-05,1.43029]
[1777821278029,47.92,78734.34,0.0,-0.99001,1e-05,1.43008]
[1777821284281,47.92,78736.52,0.0,-0.98999,1e-05,1.43294]
[1777821284576,47.92,78736.52,0.0,-0.98999,1e-05,1.43294]
[1777821296155,47.92,78733.43,0.0,-0.99002,1e-05,1.42889]
[1777821297847,47.92,78733.43,0.0,-0.99002,1e-05,1.42889]
[1777821298075,47.92,78733.43,0.0,-0.99002,1e-05,1.42889]
[1777821298177,47.92,78733.43,0.0,-0.99002,1e-05,1.42889]
[1777821299380,47.92,78733.43,0.0,-0.99002,1e-05,1.42889]
[1777821299575,47.92,78733.43,0.0,-0.99002,1e-05,1.42889]
[1777821301190,47.92,78738.83,0.0,-0.98996,1e-05,1.43598]
[1777821305218,47.92,78740.55,0.0,-0.98994,1e-05,1.43824]
[1777821305864,47.92,78740.55,0.0,-0.98994,1e-05,1.43824]
[1777821306076,47.92,78740.55,0.0,-0.98994,1e-05,1.43824]
[1777821306089,47.92,78740.55,0.0,-0.98994,1e-05,1.43824]
[1777821306740,47.92,78740.55,0.0,-0.98994,1e-05,1.43824]
[1777821306826,47.92,78740.55,0.0,-0.98994,1e-05,1.43824]
[1777821313274,47.92,78746.23,0.0,-0.98989,1e-05,1.44574]
[1777821314281,47.92,78748.98,0.0,-0.98986,1e-05,1.44938]
[1777821315639,47.92,78749.08,0.0,-0.98986,1e-05,1.44951]
[1777821315825,47.92,78749.08,0.0,-0.98986,1e-05,1.44951]
[1777821316294,47.92,78749.64,0.0,-0.98985,1e-05,1.45026]
[1777821317255,47.92,78749.64,0.0,-0.98985,1e-05,1.45026]
[1777821317327,47.92,78749.64,0.0,-0.98985,1e-05,1.45026]
[1777821324471,47.92,78750.09,0.0,-0.98985,1e-05,1.45085]
[1777821324577,47.92,78750.09,0.0,-0.98985,1e-05,1.45085]
[1777821324573,47.92,78750.09,0.0,-0.98985,1e-05,1.45085]
[1777821325851,47.92,78750.09,0.0,-0.98985,1e-05,1.45085]
[1777821326076,47.92,78750.09,0.0,-0.98985,1e-05,1.45085]
[1777821331399,47.92,78750.02,0.0,-0.98986,1e-05,1.44884]
[1777821334421,47.92,78753.17,0.0,-0.98983,1e-05,1.45302]
[1777821338503,47.92,78753.17,0.0,-0.98983,1e-05,1.45302]
[1777821338585,47.92,78753.17,0.0,-0.98983,1e-05,1.45302]
[1777821338535,47.92,78753.21,0.0,-0.98983,1e-05,1.45308]
[1777821339995,47.92,78753.21,0.0,-0.98983,1e-05,1.45308]
[1777821340075,47.92,78753.21,0.0,-0.98983,1e-05,1.45308]
[1777821343484,47.92,78756.24,0.0,-0.98979,1e-05,1.45711]
[1777821344788,47.92,78756.66,0.0,-0.98979,1e-05,1.45767]
[1777821344836,47.92,78756.66,0.0,-0.98979,1e-05,1.45767]
[1777821345498,47.92,78756.6,0.0,-0.98979,1e-05,1.45759]
[1777821345797,47.92,78756.6,0.0,-0.98979,1e-05,1.45759]
[1777821345829,47.92,78756.6,0.0,-0.98979,1e-05,1.45759]
[1777821346505,47.92,78754.08,0.0,-0.98982,1e-05,1.45423]
[1777821351540,47.92,78756.06,0.0,-0.9898,1e-05,1.45687]
[1777821351770,47.92,78756.06,0.0,-0.9898,1e-05,1.45687]
[1777821351826,47.92,78756.06,0.0,-0.9898,1e-05,1.45687]
[1777821352547,47.92,78758.66,0.0,-0.98977,1e-05,1.46033]
[1777821353899,47.92,78759.76,0.0,-0.98976,1e-05,1.4618]
[1777821354075,47.92,78759.76,0.0,-0.98976,1e-05,1.4618]
[1777821358971,47.92,78761.5,0.0,-0.98974,1e-05,1.46412]
[1777821359074,47.92,78761.5,0.0,-0.98974,1e-05,1.46412]
[1777821359597,47.92,78761.25,0.0,-0.98974,1e-05,1.46379]
[1777821359989,47.92,78761.25,0.0,-0.98974,1e-05,1.46379]
[1777821360077,47.92,78761.25,0.0,-0.98974,1e-05,1.46379]
[1777821369113,47.92,78761.04,0.0,-0.98974,1e-05,1.46351]
[1777821369324,47.92,78761.04,0.0,-0.98974,1e-05,1.46351]
[1777821369667,47.92,78761.18,0.0,-0.98974,1e-05,1.4637]
[1777821370342,47.92,78761.18,0.0,-0.98974,1e-05,1.4637]
[1777821370582,47.92,78761.18,0.0,-0.98974,1e-05,1.4637]
[1777821375709,47.92,78760.72,0.0,-0.98975,1e-05,1.46308]
[1777821380744,47.92,78759.78,0.0,-0.98976,1e-05,1.46183]
[1777821382623,47.92,78759.78,0.0,-0.98976,1e-05,1.46183]
[1777821382659,47.92,78758.94,0.0,-0.98976,1e-05,1.46071]
[1777821382825,47.92,78758.94,0.0,-0.98976,1e-05,1.46071]
[1777821382926,47.92,78757.09,0.0,-0.98978,1e-05,1.45824]
[1777821383790,47.92,78757.09,0.0,-0.98978,1e-05,1.45824]
[1777821383826,47.92,78757.09,0.0,-0.98978,1e-05,1.45824]
[1777821389807,47.92,78756.18,0.0,-0.98979,1e-05,1.45703]
[1777821396857,47.92,78755.86,0.0,-0.98981,1e-05,1.45468]
[1777821401893,47.92,78758.11,0.0,-0.98979,1e-05,1.45767]
[1777821404278,47.92,78758.11,0.0,-0.98979,1e-05,1.45767]
[1777821404324,47.92,78758.11,0.0,-0.98979,1e-05,1.45767]
[1777821404380,47.92,78758.11,0.0,-0.98979,1e-05,1.45767]
[1777821405842,47.92,78758.11,0.0,-0.98979,1e-05,1.45767]
[1777821406074,47.92,78758.11,0.0,-0.98979,1e-05,1.45767]
[1777821411963,47.92,78758.41,0.0,-0.98978,1e-05,1.45807]
[1777821416998,47.92,78756.3,0.0,-0.98981,1e-05,1.45526]
[1777821419770,47.92,78755.35,0.0,-0.98982,1e-05,1.454]
[1777821419827,47.92,78755.35,0.0,-0.98982,1e-05,1.454]
[1777821419864,47.92,78755.35,0.0,-0.98982,1e-05,1.454]
[1777821421355,47.92,78755.35,0.0,-0.98982,1e-05,1.454]
[1777821421575,47.92,78755.35,0.0,-0.98982,1e-05,1.454]
[1777821431590,47.92,78756.25,0.0,-0.98981,1e-05,1.4552]
[1777821432801,47.92,78756.25,0.0,-0.98981,1e-05,1.4552]
[1777821432825,47.92,78756.25,0.0,-0.98981,1e-05,1.4552]
[1777821434275,47.92,78756.25,0.0,-0.98981,1e-05,1.4552]
[1777821434325,47.92,78756.25,0.0,-0.98981,1e-05,1.4552]
[1777821436133,47.92,78756.24,0.0,-0.98981,1e-05,1.45518]
[1777821440134,47.92,78755.59,0.0,-0.98981,1e-05,1.45432]
[1777821440328,47.92,78755.59,0.0,-0.98981,1e-05,1.45432]
[1777821440339,47.92,78755.33,0.0,-0.98982,1e-05,1.45397]
[1777821441157,47.92,78755.33,0.0,-0.98982,1e-05,1.45397]
[1777821441326,47.92,78755.33,0.0,-0.98982,1e-05,1.45397]
[1777821448218,47.92,78754.94,0.0,-0.98982,1e-05,1.45346]
[1777821452287,47.92,78752.28,0.0,-0.98986,1e-05,1.44801]
[1777821452332,47.92,78752.28,0.0,-0.98986,1e-05,1.44801]
[1777821452348,47.92,78748.15,0.0,-0.9899,1e-05,1.44254]
[1777821453826,47.92,78748.21,0.0,-0.9899,1e-05,1.44262]
[1777821454077,47.92,78748.21,0.0,-0.9899,1e-05,1.44262]
[1777821461309,47.92,78748.41,0.0,-0.9899,1e-05,1.44289]
[1777821466343,47.92,78748.21,0.0,-0.9899,1e-05,1.44262]
[1777821469038,47.92,78748.04,0.0,-0.98991,1e-05,1.4424]
[1777821469078,47.92,78748.04,0.0,-0.98991,1e-05,1.4424]
[1777821469365,47.92,78748.0,0.0,-0.98991,1e-05,1.44235]
[1777821470663,47.92,78748.0,0.0,-0.98991,1e-05,1.44235]
[1777821470827,47.92,78748.07,0.0,-0.98991,1e-05,1.44244]
[1777821476414,47.92,78747.83,0.0,-0.98991,1e-05,1.44212]
[1777821477574,47.92,78747.83,0.0,-0.98991,1e-05,1.44212]
[1777821477761,47.92,78747.76,0.0,-0.98991,1e-05,1.44203]
[1777821477825,47.92,78747.76,0.0,-0.98991,1e-05,1.44203]
[1777821478428,47.92,78746.98,0.0,-0.98992,1e-05,1.441]
[1777821479114,47.92,78746.98,0.0,-0.98992,1e-05,1.441]
[1777821479324,47.92,78746.98,0.0,-0.98992,1e-05,1.441]
[1777821490512,47.92,78746.91,0.0,-0.98992,1e-05,1.44091]
[1777821492941,47.92,78747.13,0.0,-0.98991,1e-05,1.4412]
[1777821493074,47.92,78747.13,0.0,-0.98991,1e-05,1.4412]
[1777821493533,47.92,78746.07,0.0,-0.98993,1e-05,1.4398]
[1777821494451,47.92,78746.07,0.0,-0.98993,1e-05,1.4398]
[1777821494575,47.92,78746.07,0.0,-0.98993,1e-05,1.4398]
[1777821495546,47.92,78748.35,0.0,-0.9899,1e-05,1.44281]
[1777821500582,47.92,78748.42,0.0,-0.9899,1e-05,1.4429]
[1777821504609,47.92,78746.14,0.0,-0.98993,1e-05,1.43989]
[1777821509645,47.92,78745.37,0.0,-0.98993,1e-05,1.43887]
[1777821510585,47.92,78745.37,0.0,-0.98993,1e-05,1.43887]
[1777821510825,47.92,78745.37,0.0,-0.98993,1e-05,1.43887]
[1777821510652,47.92,78745.84,0.0,-0.98993,1e-05,1.43949]
[1777821511659,47.92,78745.26,0.0,-0.98995,1e-05,1.43682]
[1777821512262,47.92,78745.26,0.0,-0.98995,1e-05,1.43682]
[1777821512325,47.92,78745.26,0.0,-0.98995,1e-05,1.43682]
[1777821518708,47.92,78744.21,0.0,-0.98996,1e-05,1.43544]
[1777821519448,47.92,78744.21,0.0,-0.98996,1e-05,1.43544]
[1777821519574,47.92,78744.21,0.0,-0.98996,1e-05,1.43544]
[1777821519715,47.92,78742.73,0.0,-0.98997,1e-05,1.43349]
[1777821520979,47.92,78742.83,0.0,-0.98997,1e-05,1.43362]
[1777821521075,47.92,78742.83,0.0,-0.98997,1e-05,1.43362]
[1777821525097,47.92,78742.4,0.0,-0.98998,1e-05,1.43306]
[1777821525326,47.92,78742.4,0.0,-0.98998,1e-05,1.43306]
[1777821525757,47.92,78740.33,0.0,-0.99,1e-05,1.43034]
[1777821526117,47.92,78740.33,0.0,-0.99,1e-05,1.43034]
[1777821526331,47.92,78740.33,0.0,-0.99,1e-05,1.43034]
[1777821531799,47.92,78740.07,0.0,-0.99,1e-05,1.43]
[1777821532806,47.92,78744.72,0.0,-0.98995,1e-05,1.43611]
[1777821533327,47.92,78744.72,0.0,-0.98995,1e-05,1.43611]
[1777821533574,47.92,78744.72,0.0,-0.98995,1e-05,1.43611]
[1777821533813,47.92,78751.67,0.0,-0.98988,1e-05,1.44528]
[1777821534801,47.92,78751.67,0.0,-0.98988,1e-05,1.44528]
[1777821534826,47.92,78751.67,0.0,-0.98988,1e-05,1.44528]
[1777821539855,47.92,78751.87,0.0,-0.98988,1e-05,1.44555]
[1777821544890,47.92,78751.99,0.0,-0.98988,1e-05,1.44571]
[1777821550933,47.92,78751.63,0.0,-0.98988,1e-05,1.44523]
[1777821555753,47.92,78751.74,0.0,-0.98988,1e-05,1.44538]
[1777821555824,47.92,78751.74,0.0,-0.98988,1e-05,1.44538]
[1777821555848,47.92,78751.69,0.0,-0.98988,1e-05,1.44531]
[1777821557804,47.92,78751.79,0.0,-0.98988,1e-05,1.44544]
[1777821557825,47.92,78751.79,0.0,-0.98988,1e-05,1.44544]
[1777821556975,47.92,78749.65,0.0,-0.9899,1e-05,1.44261]
[1777821564024,47.92,78750.32,0.0,-0.98989,1e-05,1.4435]
[1777821565674,47.92,78750.32,0.0,-0.98989,1e-05,1.4435]
[1777821565825,47.92,78750.32,0.0,-0.98989,1e-05,1.4435]
[1777821565775,47.92,78750.02,0.0,-0.9899,1e-05,1.4431]
[1777821566038,47.92,78749.9,0.0,-0.9899,1e-05,1.44294]
[1777821567087,47.92,78749.9,0.0,-0.9899,1e-05,1.44294]
[1777821567325,47.92,78749.9,0.0,-0.9899,1e-05,1.44294]
[1777821571073,47.92,78745.79,0.0,-0.98995,1e-05,1.43561]
[1777821571904,47.92,78745.79,0.0,-0.98995,1e-05,1.43561]
[1777821572075,47.92,78745.79,0.0,-0.98995,1e-05,1.43561]
[1777821572763,47.92,78745.79,0.0,-0.98995,1e-05,1.43561]
[1777821572826,47.92,78745.79,0.0,-0.98995,1e-05,1.43561]
[1777821572811,47.92,78744.98,0.0,-0.98996,1e-05,1.43455]
[1777821580989,47.92,78744.85,0.0,-0.98996,1e-05,1.43438]
[1777821592220,47.92,78745.39,0.0,-0.98996,1e-05,1.43509]
[1777821604709,47.92,78745.79,0.0,-0.98995,1e-05,1.43561]
[1777821604913,47.92,78748.26,0.0,-0.98993,1e-05,1.43887]
[1777821606633,47.92,78748.26,0.0,-0.98993,1e-05,1.43887]
[1777821606826,47.92,78748.26,0.0,-0.98993,1e-05,1.43887]
[1777821608575,47.92,78748.22,0.0,-0.98993,1e-05,1.43882]
[1777821608676,47.92,78748.22,0.0,-0.98993,1e-05,1.43882]
[1777821617395,47.92,78748.61,0.0,-0.98993,1e-05,1.43933]
[1777821618906,47.92,78748.61,0.0,-0.98993,1e-05,1.43933]
[1777821619076,47.92,78748.57,0.0,-0.98993,1e-05,1.43928]
[1777821626458,47.92,78748.56,0.0,-0.98993,1e-05,1.43926]
[1777821636528,47.92,78748.56,0.0,-0.98994,1e-05,1.43735]
[1777821642569,47.92,78741.01,0.0,-0.99002,1e-05,1.42743]
[1777821643578,47.92,78735.43,0.0,-0.99007,1e-05,1.42013]
[1777821644119,47.92,78735.43,0.0,-0.99007,1e-05,1.42013]
[1777821644331,47.92,78735.43,0.0,-0.99007,1e-05,1.42013]
[1777821644931,47.92,78735.43,0.0,-0.99007,1e-05,1.42013]
[1777821645076,47.92,78734.78,0.0,-0.99008,1e-05,1.41929]
[1777821645592,47.92,78734.39,0.0,-0.99009,1e-05,1.41878]
[1777821651634,47.92,78734.2,0.0,-0.99009,1e-05,1.41853]
[1777821656910,47.92,78734.04,0.0,-0.99009,1e-05,1.41832]
[1777821657075,47.92,78733.97,0.0,-0.99009,1e-05,1.41823]
[1777821663719,47.92,78732.95,0.0,-0.9901,1e-05,1.4169]
[1777821664960,47.92,78732.95,0.0,-0.9901,1e-05,1.4169]
[1777821665075,47.92,78733.58,0.0,-0.99009,1e-05,1.41772]
[1777821665477,47.92,78733.58,0.0,-0.99009,1e-05,1.41772]
[1777821665575,47.92,78733.58,0.0,-0.99009,1e-05,1.41772]
[1777821665579,47.92,78733.58,0.0,-0.99009,1e-05,1.41772]
[1777821671775,47.92,78733.43,0.0,-0.9901,1e-05,1.41753]
[1777821676811,47.92,78733.45,0.0,-0.9901,1e-05,1.41755]
[1777821681253,47.92,78735.61,0.0,-0.99007,1e-05,1.42037]
[1777821681325,47.92,78735.61,0.0,-0.99007,1e-05,1.42037]
[1777821685877,47.92,78732.51,0.0,-0.9901,1e-05,1.41633]
[1777821687833,47.92,78731.83,0.0,-0.99011,1e-05,1.41544]
[1777821687891,47.92,78722.14,0.0,-0.99021,1e-05,1.40288]
[1777821688075,47.92,78722.14,0.0,-0.99021,1e-05,1.40288]
[1777821688898,47.92,78721.55,0.0,-0.99022,1e-05,1.40211]
[1777821689113,47.92,78721.55,0.0,-0.99022,1e-05,1.40211]
[1777821689325,47.92,78721.55,0.0,-0.99022,1e-05,1.40211]
[1777821689905,47.92,78721.32,0.0,-0.99022,1e-05,1.40182]
[1777821693932,47.92,78716.27,0.0,-0.99028,1e-05,1.39344]
[1777821694842,47.92,78716.27,0.0,-0.99028,1e-05,1.39344]
[1777821695075,47.92,78716.98,0.0,-0.99028,1e-05,1.39435]
[1777821698872,47.92,78715.02,0.0,-0.9903,1e-05,1.39183]
[1777821699076,47.92,78715.39,0.0,-0.99029,1e-05,1.39231]
[1777821699108,47.92,78715.39,0.0,-0.99029,1e-05,1.39231]
[1777821699325,47.92,78715.39,0.0,-0.99029,1e-05,1.39231]
[1777821699975,47.92,78715.18,0.0,-0.99029,1e-05,1.39204]
[1777821705010,47.92,78715.12,0.0,-0.99029,1e-05,1.39196]
[1777821710220,47.92,78717.4,0.0,-0.99027,1e-05,1.39489]
[1777821710327,47.92,78717.4,0.0,-0.99027,1e-05,1.39489]
[1777821715369,47.92,78716.12,0.0,-0.99028,1e-05,1.39324]
[1777821715577,47.92,78716.12,0.0,-0.99028,1e-05,1.39324]
[1777821715750,47.92,78716.12,0.0,-0.99028,1e-05,1.39324]
[1777821715826,47.92,78716.12,0.0,-0.99028,1e-05,1.39324]
[1777821715901,47.92,78715.74,0.0,-0.99029,1e-05,1.39276]
[1777821719220,47.92,78717.26,0.0,-0.99027,1e-05,1.39471]
[1777821719325,47.92,78717.26,0.0,-0.99027,1e-05,1.39471]
[1777821721831,47.92,78717.08,0.0,-0.99028,1e-05,1.39448]
[1777821721931,47.92,78717.83,0.0,-0.99027,1e-05,1.39544]
[1777821722075,47.92,78717.83,0.0,-0.99027,1e-05,1.39544]
[1777821722129,47.92,78722.46,0.0,-0.99022,1e-05,1.40141]
[1777821727164,47.92,78723.12,0.0,-0.99021,1e-05,1.40226]
[1777821733686,47.92,78724.35,0.0,-0.9902,1e-05,1.40385]
[1777821733824,47.92,78724.35,0.0,-0.9902,1e-05,1.40385]
[1777821736227,47.92,78720.22,0.0,-0.99024,1e-05,1.39852]
[1777821737148,47.92,78720.22,0.0,-0.99024,1e-05,1.39852]
[1777821737325,47.92,78720.22,0.0,-0.99024,1e-05,1.39852]
[1777821737426,47.92,78719.86,0.0,-0.99025,1e-05,1.39806]
[1777821738640,47.92,78719.86,0.0,-0.99025,1e-05,1.39806]
[1777821738827,47.92,78719.86,0.0,-0.99025,1e-05,1.39806]
[1777821746297,47.92,78719.55,0.0,-0.99025,1e-05,1.39766]
[1777821747330,47.92,78719.55,0.0,-0.99025,1e-05,1.39766]
[1777821747574,47.92,78719.55,0.0,-0.99025,1e-05,1.39766]
[1777821748048,47.92,78719.55,0.0,-0.99025,1e-05,1.39766]
[1777821748076,47.92,78719.55,0.0,-0.99025,1e-05,1.39766]
[1777821748145,47.92,78719.52,0.0,-0.99025,1e-05,1.39762]
[1777821753379,47.92,78719.17,0.0,-0.99027,1e-05,1.3953]
[1777821753577,47.92,78719.17,0.0,-0.99027,1e-05,1.3953]
[1777821759388,47.92,78719.46,0.0,-0.99026,1e-05,1.39567]
[1777821762672,47.92,78719.67,0.0,-0.99026,1e-05,1.39594]
[1777821762826,47.92,78719.67,0.0,-0.99026,1e-05,1.39594]
[1777821763236,47.92,78719.67,0.0,-0.99026,1e-05,1.39594]
[1777821763329,47.92,78719.67,0.0,-0.99026,1e-05,1.39594]
[1777821763415,47.92,78719.19,0.0,-0.99027,1e-05,1.39532]
[1777821768451,47.92,78719.22,0.0,-0.99027,1e-05,1.39536]
[1777821773486,47.92,78718.97,0.0,-0.99027,1e-05,1.39504]
[1777821779528,47.92,78718.86,0.0,-0.99027,1e-05,1.3949]
[1777821781031,47.92,78718.86,0.0,-0.99027,1e-05,1.3949]
[1777821781077,47.92,78718.86,0.0,-0.99027,1e-05,1.3949]
[1777821787584,47.92,78718.69,0.0,-0.99027,1e-05,1.39468]
[1777821792619,47.92,78719.37,0.0,-0.99026,1e-05,1.39555]
[1777821793606,47.92,78719.37,0.0,-0.99026,1e-05,1.39555]
[1777821793826,47.92,78719.37,0.0,-0.99026,1e-05,1.39555]
[1777821794404,47.92,78719.84,0.0,-0.99026,1e-05,1.39616]
[1777821794574,47.92,78719.84,0.0,-0.99026,1e-05,1.39616]
[1777821794671,47.92,78719.84,0.0,-0.99026,1e-05,1.39616]
[1777821806717,47.92,78719.35,0.0,-0.99026,1e-05,1.39553]
[1777821816266,47.92,78719.42,0.0,-0.99026,1e-05,1.39562]
[1777821816326,47.92,78719.42,0.0,-0.99026,1e-05,1.39562]
[1777821821822,47.92,78719.38,0.0,-0.99028,1e-05,1.3937]
[1777821826209,47.92,78718.02,0.0,-0.99029,1e-05,1.39195]
[1777821826325,47.92,78718.02,0.0,-0.99029,1e-05,1.39195]
[1777821827106,47.92,78718.02,0.0,-0.99029,1e-05,1.39195]
[1777821827325,47.92,78717.65,0.0,-0.99029,1e-05,1.39147]
[1777821827426,47.92,78717.65,0.0,-0.99029,1e-05,1.39147]
[1777821832230,47.92,78718.69,0.0,-0.99028,1e-05,1.39281]
[1777821832330,47.92,78718.69,0.0,-0.99028,1e-05,1.39281]
[1777821834921,47.92,78718.76,0.0,-0.99028,1e-05,1.3929]
[1777821835075,47.92,78718.76,0.0,-0.99028,1e-05,1.3929]
[1777821835020,47.92,78718.06,0.0,-0.99029,1e-05,1.392]
[1777821838186,47.92,78718.76,0.0,-0.99028,1e-05,1.3929]
[1777821838328,47.92,78718.76,0.0,-0.99028,1e-05,1.3929]
[1777821843976,47.92,78723.16,0.0,-0.99024,1e-05,1.39857]
[1777821844616,47.92,78723.16,0.0,-0.99024,1e-05,1.39857]
[1777821844826,47.92,78723.16,0.0,-0.99024,1e-05,1.39857]
[1777821844984,47.92,78731.13,0.0,-0.99016,1e-05,1.40887]
[1777821845745,47.92,78731.13,0.0,-0.99016,1e-05,1.40887]
[1777821845826,47.92,78731.13,0.0,-0.99016,1e-05,1.40887]
[1777821845991,47.92,78730.68,0.0,-0.99016,1e-05,1.40829]
[1777821846998,47.92,78730.44,0.0,-0.99016,1e-05,1.40798]
[1777821853041,47.92,78729.69,0.0,-0.99017,1e-05,1.40701]
[1777821855055,47.92,78732.6,0.0,-0.99014,1e-05,1.41078]
[1777821856675,47.92,78733.55,0.0,-0.99013,1e-05,1.41202]
[1777821856827,47.92,78733.55,0.0,-0.99013,1e-05,1.41202]
[1777821861126,47.92,78732.71,0.0,-0.99014,1e-05,1.41093]
[1777821861161,47.92,78732.68,0.0,-0.99014,1e-05,1.41089]
[1777821861325,47.92,78732.68,0.0,-0.99014,1e-05,1.41089]
[1777821867139,47.92,78732.28,0.0,-0.99015,1e-05,1.41037]
[1777821868782,47.92,78732.28,0.0,-0.99015,1e-05,1.41037]
[1777821868826,47.92,78732.28,0.0,-0.99015,1e-05,1.41037]
[1777821871167,47.92,78724.92,0.0,-0.99023,1e-05,1.39896]
[1777821871292,47.92,78724.92,0.0,-0.99023,1e-05,1.39896]
[1777821871326,47.92,78724.92,0.0,-0.99023,1e-05,1.39896]
[1777821871774,47.92,78724.92,0.0,-0.99023,1e-05,1.39896]
[1777821871825,47.92,78724.92,0.0,-0.99023,1e-05,1.39896]
[1777821872174,47.92,78722.7,0.0,-0.99026,1e-05,1.3961]
[1777821877209,47.92,78721.88,0.0,-0.99026,1e-05,1.39504]
[1777821882243,47.92,78722.07,0.0,-0.99026,1e-05,1.39529]
[1777821883692,47.92,78722.07,0.0,-0.99026,1e-05,1.39529]
[1777821883825,47.92,78722.07,0.0,-0.99026,1e-05,1.39529]
[1777821886921,47.92,78722.57,0.0,-0.99026,1e-05,1.39593]
[1777821887075,47.92,78722.57,0.0,-0.99026,1e-05,1.39593]
[1777821887125,47.92,78723.24,0.0,-0.99025,1e-05,1.39679]
[1777821889943,47.92,78723.24,0.0,-0.99025,1e-05,1.39679]
[1777821890080,47.92,78723.24,0.0,-0.99025,1e-05,1.39679]
[1777821892969,47.92,78722.43,0.0,-0.99026,1e-05,1.39575]
[1777821893075,47.92,78722.43,0.0,-0.99026,1e-05,1.39575]
[1777821893176,47.92,78724.64,0.0,-0.99024,1e-05,1.3986]
[1777821893883,47.92,78724.64,0.0,-0.99024,1e-05,1.3986]
[1777821894079,47.92,78724.64,0.0,-0.99024,1e-05,1.3986]
[1777821902723,47.92,78726.02,0.0,-0.99022,1e-05,1.40038]
[1777821903533,47.92,78726.06,0.0,-0.99022,1e-05,1.40043]
[1777821903580,47.92,78726.06,0.0,-0.99022,1e-05,1.40043]
[1777821903585,47.92,78730.71,0.0,-0.99017,1e-05,1.40645]
[1777821910440,47.92,78731.98,0.0,-0.99016,1e-05,1.40809]
[1777821916482,47.92,78733.23,0.0,-0.99015,1e-05,1.40971]
[1777821922524,47.92,78733.49,0.0,-0.99015,1e-05,1.41005]
[1777821927559,47.92,78733.17,0.0,-0.99015,1e-05,1.40964]
[1777821932593,47.92,78733.38,0.0,-0.99016,1e-05,1.40802]
[1777821940649,47.92,78733.38,0.0,-0.99016,1e-05,1.40802]
[1777821953741,47.92,78733.35,0.0,-0.99016,1e-05,1.40799]
[1777821960790,47.92,78733.07,0.0,-0.99016,1e-05,1.40762]
[1777821967839,47.92,78731.25,0.0,-0.99018,1e-05,1.40526]
[1777821973881,47.92,78731.77,0.0,-0.99018,1e-05,1.40594]
[1777821978916,47.92,78734.46,0.0,-0.99015,1e-05,1.40943]
[1777821983951,47.92,78733.96,0.0,-0.99015,1e-05,1.40878]
[1777821988986,47.92,78735.24,0.0,-0.99014,1e-05,1.41044]
[1777821994021,47.92,78734.63,0.0,-0.99016,1e-05,1.40776]
[1777821998049,47.92,78731.95,0.0,-0.99019,1e-05,1.40429]
[1777822005098,47.92,78732.1,0.0,-0.99019,1e-05,1.40448]
[1777822010133,47.92,78733.73,0.0,-0.99017,1e-05,1.40659]
[1777822015168,47.92,78734.35,0.0,-0.99016,1e-05,1.4074]
[1777822020203,47.92,78734.9,0.0,-0.99016,1e-05,1.40811]
[1777822025238,47.92,78734.83,0.0,-0.99016,1e-05,1.40802]
[1777822030273,47.92,78732.86,0.0,-0.99018,1e-05,1.40547]
[1777822031106,47.92,78732.86,0.0,-0.99018,1e-05,1.40547]
[1777822031280,47.92,78740.16,0.0,-0.9901,1e-05,1.41495]
[1777822032286,47.92,78746.08,0.0,-0.99004,1e-05,1.42268]
[1777822034588,47.92,78746.74,0.0,-0.99004,1e-05,1.42354]
[1777822038334,47.92,78750.03,0.0,-0.99,1e-05,1.42785]
[1777822043369,47.92,78750.04,0.0,-0.99,1e-05,1.42786]
[1777822044581,47.92,78750.04,0.0,-0.99,1e-05,1.42786]
[1777822050418,47.92,78750.89,0.0,-0.98999,1e-05,1.42898]
[1777822060488,47.92,78750.89,0.0,-0.99001,1e-05,1.42707]
[1777822063230,47.92,78750.89,0.0,-0.99001,1e-05,1.42707]
[1777822063330,47.92,78750.89,0.0,-0.99001,1e-05,1.42707]
[1777822063426,47.92,78750.44,0.0,-0.99001,1e-05,1.42648]
[1777822063511,47.92,78750.44,0.0,-0.99001,1e-05,1.42648]
[1777822063576,47.92,78750.44,0.0,-0.99001,1e-05,1.42648]
[1777822068153,47.92,78750.44,0.0,-0.99001,1e-05,1.42648]
[1777822068332,47.92,78750.44,0.0,-0.99001,1e-05,1.42648]
[1777822068390,47.92,78748.51,0.0,-0.99003,1e-05,1.42396]
[1777822068875,47.92,78748.51,0.0,-0.99003,1e-05,1.42396]
[1777822069076,47.92,78748.51,0.0,-0.99003,1e-05,1.42396]
[1777822071948,47.92,78745.86,0.0,-0.99006,1e-05,1.42049]
[1777822072080,47.92,78745.86,0.0,-0.99006,1e-05,1.42049]
[1777822072182,47.92,78744.67,0.0,-0.99007,1e-05,1.41894]
[1777822072573,47.92,78740.66,0.0,-0.99011,1e-05,1.41371]
[1777822073673,47.92,78740.66,0.0,-0.99011,1e-05,1.41371]
[1777822073826,47.92,78740.66,0.0,-0.99011,1e-05,1.41371]
[1777822078453,47.92,78737.89,0.0,-0.99014,1e-05,1.41011]
[1777822078510,47.92,78737.93,0.0,-0.99014,1e-05,1.41016]
[1777822078575,47.92,78737.93,0.0,-0.99014,1e-05,1.41016]
[1777822078615,47.92,78736.71,0.0,-0.99015,1e-05,1.40857]
[1777822082990,47.92,78737.73,0.0,-0.99014,1e-05,1.4099]
[1777822083081,47.92,78737.73,0.0,-0.99014,1e-05,1.4099]
[1777822083322,47.92,78737.73,0.0,-0.99014,1e-05,1.4099]
[1777822083380,47.92,78737.45,0.0,-0.99014,1e-05,1.40953]
[1777822083574,47.92,78737.45,0.0,-0.99014,1e-05,1.40953]
[1777822086672,47.92,78740.71,0.0,-0.99011,1e-05,1.41377]
[1777822087679,47.92,78743.56,0.0,-0.99008,1e-05,1.41749]
[1777822088759,47.92,78743.56,0.0,-0.99008,1e-05,1.41749]
[1777822088828,47.92,78743.56,0.0,-0.99008,1e-05,1.41749]
[1777822089157,47.92,78743.56,0.0,-0.99008,1e-05,1.41749]
[1777822089328,47.92,78743.56,0.0,-0.99008,1e-05,1.41749]
[1777822089429,47.92,78743.22,0.0,-0.99008,1e-05,1.41704]
[1777822094728,47.92,78740.14,0.0,-0.99012,1e-05,1.41303]
[1777822096009,47.92,78740.14,0.0,-0.99012,1e-05,1.41303]
[1777822096076,47.92,78740.14,0.0,-0.99012,1e-05,1.41303]
[1777822096317,47.92,78740.14,0.0,-0.99012,1e-05,1.41303]
[1777822096327,47.92,78740.14,0.0,-0.99012,1e-05,1.41303]
[1777822096411,47.92,78740.14,0.0,-0.99012,1e-05,1.41303]
[1777822102784,47.92,78739.86,0.0,-0.99012,1e-05,1.41267]
[1777822107093,47.92,78741.03,0.0,-0.99011,1e-05,1.41419]
[1777822107328,47.92,78741.03,0.0,-0.99011,1e-05,1.41419]
[1777822107367,47.92,78741.03,0.0,-0.99011,1e-05,1.41419]
[1777822107383,47.92,78740.54,0.0,-0.99011,1e-05,1.41355]
[1777822107576,47.92,78740.54,0.0,-0.99011,1e-05,1.41355]
[1777822111230,47.92,78739.51,0.0,-0.99012,1e-05,1.41221]
[1777822111328,47.92,78739.51,0.0,-0.99012,1e-05,1.41221]
[1777822111433,47.92,78739.51,0.0,-0.99012,1e-05,1.41221]
[1777822111429,47.92,78740.72,0.0,-0.99012,1e-05,1.41189]
[1777822111576,47.92,78740.72,0.0,-0.99012,1e-05,1.41189]
[1777822116883,47.92,78740.23,0.0,-0.99013,1e-05,1.41126]
[1777822117540,47.92,78740.23,0.0,-0.99013,1e-05,1.41126]
[1777822117576,47.92,78740.23,0.0,-0.99013,1e-05,1.41126]
[1777822117869,47.92,78740.23,0.0,-0.99013,1e-05,1.41126]
[1777822118076,47.92,78740.23,0.0,-0.99013,1e-05,1.41126]
[1777822118176,47.92,78740.39,0.0,-0.99013,1e-05,1.41147]
[1777822121755,47.92,78740.89,0.0,-0.99012,1e-05,1.41212]
[1777822121831,47.92,78740.89,0.0,-0.99012,1e-05,1.41212]
[1777822122254,47.92,78740.89,0.0,-0.99012,1e-05,1.41212]
[1777822122327,47.92,78740.89,0.0,-0.99012,1e-05,1.41212]
[1777822122426,47.92,78746.08,0.0,-0.99007,1e-05,1.41888]
[1777822126294,47.92,78746.8,0.0,-0.99006,1e-05,1.41982]
[1777822126330,47.92,78746.8,0.0,-0.99006,1e-05,1.41982]
[1777822126393,47.92,78746.8,0.0,-0.99006,1e-05,1.41982]
[1777822126430,47.92,78746.77,0.0,-0.99006,1e-05,1.41978]
[1777822126577,47.92,78746.77,0.0,-0.99006,1e-05,1.41978]
[1777822129045,47.92,78747.23,0.0,-0.99006,1e-05,1.42038]
[1777822129076,47.92,78747.23,0.0,-0.99006,1e-05,1.42038]
[1777822129239,47.92,78747.23,0.0,-0.99006,1e-05,1.42038]
[1777822129326,47.92,78747.23,0.0,-0.99006,1e-05,1.42038]
[1777822129334,47.92,78753.57,0.0,-0.98999,1e-05,1.42869]
[1777822132995,47.92,78756.15,0.0,-0.98996,1e-05,1.43208]
[1777822133818,47.92,78756.15,0.0,-0.98996,1e-05,1.43208]
[1777822133826,47.92,78756.15,0.0,-0.98996,1e-05,1.43208]
[1777822134002,47.92,78757.04,0.0,-0.98995,1e-05,1.43325]
[1777822136399,47.92,78758.01,0.0,-0.98994,1e-05,1.43453]
[1777822136585,47.92,78756.96,0.0,-0.98995,1e-05,1.43314]
[1777822139001,47.92,78756.96,0.0,-0.98995,1e-05,1.43314]
[1777822139075,47.92,78756.96,0.0,-0.98995,1e-05,1.43314]
[1777822139102,47.92,78756.96,0.0,-0.98995,1e-05,1.43314]
[1777822146087,47.92,78755.71,0.0,-0.98997,1e-05,1.4315]
[1777822150114,47.92,78751.5,0.0,-0.99001,1e-05,1.42597]
[1777822151540,47.92,78750.92,0.0,-0.99002,1e-05,1.42521]
[1777822151578,47.92,78750.92,0.0,-0.99002,1e-05,1.42521]
[1777822158171,47.92,78751.4,0.0,-0.99001,1e-05,1.42584]
[1777822159861,47.92,78749.6,0.0,-0.99003,1e-05,1.42348]
[1777822160077,47.92,78749.6,0.0,-0.99003,1e-05,1.42348]
[1777822160186,47.92,78749.6,0.0,-0.99003,1e-05,1.42348]
[1777822160326,47.92,78749.6,0.0,-0.99003,1e-05,1.42348]
[1777822160426,47.92,78749.63,0.0,-0.99003,1e-05,1.42352]
[1777822167234,47.92,78752.1,0.0,-0.99001,1e-05,1.42676]
[1777822168304,47.92,78752.1,0.0,-0.99001,1e-05,1.42676]
[1777822168325,47.92,78752.1,0.0,-0.99001,1e-05,1.42676]
[1777822168401,47.92,78749.89,0.0,-0.99003,1e-05,1.42386]
[1777822172801,47.92,78750.53,0.0,-0.99003,1e-05,1.4228]
[1777822172830,47.92,78750.53,0.0,-0.99003,1e-05,1.4228]
[1777822178359,47.92,78750.85,0.0,-0.99003,1e-05,1.42322]
[1777822184353,47.92,78751.92,0.0,-0.99002,1e-05,1.42462]
[1777822185465,47.92,78751.92,0.0,-0.99002,1e-05,1.42462]
[1777822185559,47.92,78751.63,0.0,-0.99002,1e-05,1.42424]
[1777822185575,47.92,78751.63,0.0,-0.99002,1e-05,1.42424]
[1777822186001,47.92,78751.63,0.0,-0.99002,1e-05,1.42424]
[1777822186076,47.92,78751.63,0.0,-0.99002,1e-05,1.42424]
[1777822193417,47.92,78751.41,0.0,-0.99003,1e-05,1.42395]
[1777822201473,47.92,78751.32,0.0,-0.99003,1e-05,1.42383]
[1777822203227,47.92,78751.86,0.0,-0.99002,1e-05,1.42454]
[1777822203330,47.92,78751.86,0.0,-0.99002,1e-05,1.42454]
[1777822203485,47.92,78751.86,0.0,-0.99002,1e-05,1.42454]
[1777822203579,47.92,78751.86,0.0,-0.99002,1e-05,1.42454]
[1777822203487,47.92,78757.6,0.0,-0.98996,1e-05,1.43208]
[1777822205501,47.92,78760.35,0.0,-0.98993,1e-05,1.4357]
[1777822207242,47.92,78760.63,0.0,-0.98993,1e-05,1.43607]
[1777822207328,47.92,78760.63,0.0,-0.98993,1e-05,1.43607]
[1777822208274,47.92,78761.66,0.0,-0.98992,1e-05,1.43743]
[1777822208326,47.92,78761.66,0.0,-0.98992,1e-05,1.43743]
[1777822208523,47.92,78762.1,0.0,-0.98991,1e-05,1.43801]
[1777822213558,47.92,78762.19,0.0,-0.98991,1e-05,1.43813]
[1777822213998,47.92,78762.19,0.0,-0.98991,1e-05,1.43813]
[1777822214077,47.92,78762.19,0.0,-0.98991,1e-05,1.43813]
[1777822214580,47.92,78762.19,0.0,-0.98991,1e-05,1.43813]
[1777822215572,47.92,78761.88,0.0,-0.98992,1e-05,1.43772]
[1777822216579,47.92,78767.11,0.0,-0.98986,1e-05,1.44463]
[1777822217842,47.92,78768.1,0.0,-0.98985,1e-05,1.44595]
[1777822218075,47.92,78768.1,0.0,-0.98985,1e-05,1.44595]
[1777822218400,47.92,78768.1,0.0,-0.98985,1e-05,1.44595]
[1777822218582,47.92,78768.1,0.0,-0.98985,1e-05,1.44595]
[1777822218593,47.92,78768.41,0.0,-0.98985,1e-05,1.44636]
[1777822219601,47.92,78772.77,0.0,-0.9898,1e-05,1.45215]
[1777822221777,47.92,78772.46,0.0,-0.98981,1e-05,1.45174]
[1777822221830,47.92,78772.46,0.0,-0.98981,1e-05,1.45174]
[1777822227656,47.92,78772.7,0.0,-0.9898,1e-05,1.45205]
[1777822230677,47.92,78780.55,0.0,-0.98972,1e-05,1.46253]
[1777822231684,47.92,78777.8,0.0,-0.98976,1e-05,1.45692]
[1777822232691,47.92,78772.58,0.0,-0.98982,1e-05,1.44997]
[1777822234576,47.92,78772.58,0.0,-0.98982,1e-05,1.44997]
[1777822234815,47.92,78770.44,0.0,-0.98984,1e-05,1.44713]
[1777822234829,47.92,78770.44,0.0,-0.98984,1e-05,1.44713]
[1777822234907,47.92,78770.29,0.0,-0.98984,1e-05,1.44693]
[1777822240747,47.92,78769.98,0.0,-0.98984,1e-05,1.44652]
[1777822242089,47.92,78769.98,0.0,-0.98984,1e-05,1.44652]
[1777822242328,47.92,78769.98,0.0,-0.98984,1e-05,1.44652]
[1777822242430,47.92,78769.98,0.0,-0.98984,1e-05,1.44652]
[1777822242575,47.92,78769.98,0.0,-0.98984,1e-05,1.44652]
[1777822242461,47.92,78770.01,0.0,-0.98984,1e-05,1.44656]
[1777822247797,47.92,78767.75,0.0,-0.98987,1e-05,1.44356]
[1777822251826,47.92,78764.84,0.0,-0.9899,1e-05,1.43971]
[1777822253884,47.92,78764.38,0.0,-0.9899,1e-05,1.4391]
[1777822254078,47.92,78764.38,0.0,-0.9899,1e-05,1.4391]
[1777822254121,47.92,78764.38,0.0,-0.9899,1e-05,1.4391]
[1777822254325,47.92,78764.38,0.0,-0.9899,1e-05,1.4391]
[1777822254336,47.92,78764.72,0.0,-0.9899,1e-05,1.43955]
[1777822257063,47.92,78765.29,0.0,-0.98989,1e-05,1.4403]
[1777822257075,47.92,78765.29,0.0,-0.98989,1e-05,1.4403]
[1777822257153,47.92,78766.26,0.0,-0.98988,1e-05,1.44159]
[1777822258410,47.92,78766.26,0.0,-0.98988,1e-05,1.44159]
[1777822258577,47.92,78766.26,0.0,-0.98988,1e-05,1.44159]
[1777822265275,47.92,78766.72,0.0,-0.98988,1e-05,1.4422]
[1777822265325,47.92,78766.72,0.0,-0.98988,1e-05,1.4422]
[1777822265411,47.92,78766.63,0.0,-0.98988,1e-05,1.44208]
[1777822265671,47.92,78766.63,0.0,-0.98988,1e-05,1.44208]
[1777822265827,47.92,78766.63,0.0,-0.98988,1e-05,1.44208]
[1777822272973,47.92,78759.88,0.0,-0.98995,1e-05,1.43317]
[1777822273745,47.92,78759.88,0.0,-0.98995,1e-05,1.43317]
[1777822273830,47.92,78759.88,0.0,-0.98995,1e-05,1.43317]
[1777822274302,47.92,78759.88,0.0,-0.98995,1e-05,1.43317]
[1777822274328,47.92,78759.88,0.0,-0.98995,1e-05,1.43317]
[1777822274426,47.92,78756.74,0.0,-0.98998,1e-05,1.42904]
[1777822278613,47.92,78755.71,0.0,-0.98999,1e-05,1.42768]
[1777822278651,47.92,78752.84,0.0,-0.99002,1e-05,1.42392]
[1777822278833,47.92,78752.84,0.0,-0.99002,1e-05,1.42392]
[1777822279039,47.92,78752.84,0.0,-0.99002,1e-05,1.42392]
[1777822279076,47.92,78752.84,0.0,-0.99002,1e-05,1.42392]
[1777822279176,47.92,78750.95,0.0,-0.99004,1e-05,1.42145]
[1777822281029,47.92,78747.17,0.0,-0.99008,1e-05,1.41651]
[1777822283927,47.92,78745.39,0.0,-0.9901,1e-05,1.41419]
[1777822284086,47.92,78745.39,0.0,-0.9901,1e-05,1.41419]
[1777822284159,47.92,78740.78,0.0,-0.99015,1e-05,1.40819]
[1777822285057,47.92,78734.83,0.0,-0.99021,1e-05,1.40049]
[1777822286143,47.92,78734.83,0.0,-0.99021,1e-05,1.40049]
[1777822286330,47.92,78734.83,0.0,-0.99021,1e-05,1.40049]
[1777822286383,47.92,78734.83,0.0,-0.99021,1e-05,1.40049]
[1777822286576,47.92,78734.83,0.0,-0.99021,1e-05,1.40049]
[1777822286582,47.92,78731.87,0.0,-0.99024,1e-05,1.39667]
[1777822292106,47.92,78731.19,0.0,-0.99026,1e-05,1.39391]
[1777822294989,47.92,78731.18,0.0,-0.99026,1e-05,1.3939]
[1777822295075,47.92,78731.18,0.0,-0.99026,1e-05,1.3939]
[1777822295526,47.92,78731.18,0.0,-0.99026,1e-05,1.3939]
[1777822295575,47.92,78731.18,0.0,-0.99026,1e-05,1.3939]
[1777822295627,47.92,78731.15,0.0,-0.99026,1e-05,1.39386]
[1777822301169,47.92,78731.32,0.0,-0.99026,1e-05,1.39408]
[1777822302175,47.92,78733.6,0.0,-0.99023,1e-05,1.39702]
[1777822304190,47.92,78731.21,0.0,-0.99026,1e-05,1.39394]
[1777822309225,47.92,78730.65,0.0,-0.99026,1e-05,1.39322]
[1777822312203,47.92,78730.15,0.0,-0.99027,1e-05,1.39257]
[1777822312329,47.92,78730.15,0.0,-0.99027,1e-05,1.39257]
[1777822312657,47.92,78730.15,0.0,-0.99027,1e-05,1.39257]
[1777822312683,47.92,78730.97,0.0,-0.99026,1e-05,1.39363]
[1777822312827,47.92,78730.97,0.0,-0.99026,1e-05,1.39363]
[1777822318288,47.92,78729.58,0.0,-0.99028,1e-05,1.39184]
[1777822323324,47.92,78729.34,0.0,-0.99028,1e-05,1.39153]
[1777822327488,47.92,78730.96,0.0,-0.99026,1e-05,1.39362]
[1777822327575,47.92,78730.96,0.0,-0.99026,1e-05,1.39362]
[1777822327589,47.92,78738.56,0.0,-0.99018,1e-05,1.40343]
[1777822327958,47.92,78738.56,0.0,-0.99018,1e-05,1.40343]
[1777822328076,47.92,78738.56,0.0,-0.99018,1e-05,1.40343]
[1777822333395,47.92,78738.81,0.0,-0.99018,1e-05,1.40375]
[1777822337423,47.92,78741.06,0.0,-0.99016,1e-05,1.40667]
[1777822339378,47.92,78741.8,0.0,-0.99015,1e-05,1.40763]
[1777822339576,47.92,78741.8,0.0,-0.99015,1e-05,1.40763]
[1777822339678,47.92,78741.08,0.0,-0.99016,1e-05,1.4067]
[1777822340149,47.92,78741.08,0.0,-0.99016,1e-05,1.4067]
[1777822340325,47.92,78741.08,0.0,-0.99016,1e-05,1.4067]
[1777822345479,47.92,78740.27,0.0,-0.99017,1e-05,1.40565]
[1777822346486,47.92,78737.54,0.0,-0.99019,1e-05,1.40211]
[1777822348367,47.92,78737.51,0.0,-0.99019,1e-05,1.40207]
[1777822348577,47.92,78737.51,0.0,-0.99019,1e-05,1.40207]
[1777822348669,47.92,78737.47,0.0,-0.99019,1e-05,1.40202]
[1777822348921,47.92,78737.47,0.0,-0.99019,1e-05,1.40202]
[1777822349076,47.92,78737.47,0.0,-0.99019,1e-05,1.40202]
[1777822354054,47.92,78736.88,0.0,-0.99021,1e-05,1.39937]
[1777822354079,47.92,78736.88,0.0,-0.99021,1e-05,1.39937]
[1777822354457,47.92,78736.88,0.0,-0.99021,1e-05,1.39937]
[1777822354577,47.92,78736.88,0.0,-0.99021,1e-05,1.39937]
[1777822354677,47.92,78736.84,0.0,-0.99021,1e-05,1.39932]
[1777822359882,47.92,78735.5,0.0,-0.99023,1e-05,1.39759]
[1777822360075,47.92,78735.5,0.0,-0.99023,1e-05,1.39759]
[1777822367634,47.92,78734.91,0.0,-0.99023,1e-05,1.39683]
[1777822375690,47.92,78734.98,0.0,-0.99023,1e-05,1.39692]
[1777822377994,47.92,78734.67,0.0,-0.99024,1e-05,1.39652]
[1777822378074,47.92,78734.67,0.0,-0.99024,1e-05,1.39652]
[1777822378638,47.92,78734.67,0.0,-0.99024,1e-05,1.39652]
[1777822378711,47.92,78733.35,0.0,-0.99025,1e-05,1.39482]
[1777822378835,47.92,78733.35,0.0,-0.99025,1e-05,1.39482]
[1777822382906,47.92,78734.33,0.0,-0.99024,1e-05,1.39608]
[1777822383081,47.92,78734.33,0.0,-0.99024,1e-05,1.39608]
[1777822387519,47.92,78734.12,0.0,-0.99024,1e-05,1.39581]
[1777822387574,47.92,78734.12,0.0,-0.99024,1e-05,1.39581]
[1777822387676,47.92,78733.4,0.0,-0.99025,1e-05,1.39488]
[1777822389055,47.92,78732.97,0.0,-0.99025,1e-05,1.39433]
[1777822389076,47.92,78732.97,0.0,-0.99025,1e-05,1.39433]
[1777822394823,47.92,78733.07,0.0,-0.99025,1e-05,1.39446]
[1777822397886,47.92,78732.64,0.0,-0.99026,1e-05,1.3939]
[1777822397936,47.92,78732.64,0.0,-0.99026,1e-05,1.3939]
[1777822398675,47.92,78732.64,0.0,-0.99026,1e-05,1.3939]
[1777822398776,47.92,78729.66,0.0,-0.99029,1e-05,1.39007]
[1777822398826,47.92,78729.66,0.0,-0.99029,1e-05,1.39007]
[1777822399858,47.92,78724.79,0.0,-0.99034,1e-05,1.38382]
[1777822402357,47.92,78723.6,0.0,-0.99035,1e-05,1.3823]
[1777822402576,47.92,78723.6,0.0,-0.99035,1e-05,1.3823]
[1777822402639,47.92,78721.94,0.0,-0.99036,1e-05,1.38018]
[1777822402827,47.92,78721.94,0.0,-0.99036,1e-05,1.38018]
[1777822403080,47.92,78721.94,0.0,-0.99036,1e-05,1.38018]
[1777822408925,47.92,78718.88,0.0,-0.9904,1e-05,1.37627]
[1777822410072,47.92,78718.88,0.0,-0.9904,1e-05,1.37627]
[1777822410326,47.92,78718.88,0.0,-0.9904,1e-05,1.37627]
[1777822410333,47.92,78718.52,0.0,-0.9904,1e-05,1.37581]
[1777822411000,47.92,78718.52,0.0,-0.9904,1e-05,1.37581]
[1777822411075,47.92,78718.52,0.0,-0.9904,1e-05,1.37581]
[1777822416982,47.92,78716.68,0.0,-0.99043,1e-05,1.37161]
[1777822417812,47.92,78716.68,0.0,-0.99043,1e-05,1.37161]
[1777822417828,47.92,78716.68,0.0,-0.99043,1e-05,1.37161]
[1777822418571,47.92,78716.68,0.0,-0.99043,1e-05,1.37161]
[1777822418669,47.92,78717.03,0.0,-0.99043,1e-05,1.37206]
[1777822418828,47.92,78717.03,0.0,-0.99043,1e-05,1.37206]
[1777822424030,47.92,78717.69,0.0,-0.99042,1e-05,1.3729]
[1777822429029,47.92,78718.24,0.0,-0.99041,1e-05,1.3736]
[1777822429074,47.92,78718.24,0.0,-0.99041,1e-05,1.3736]
[1777822429240,47.92,78716.35,0.0,-0.99043,1e-05,1.3712]
[1777822430200,47.92,78716.35,0.0,-0.99043,1e-05,1.3712]
[1777822430326,47.92,78716.35,0.0,-0.99043,1e-05,1.3712]
[1777822436115,47.92,78718.91,0.0,-0.99041,1e-05,1.37445]
[1777822437242,47.92,78718.91,0.0,-0.99041,1e-05,1.37445]
[1777822437325,47.92,78718.91,0.0,-0.99041,1e-05,1.37445]
[1777822437401,47.92,78722.31,0.0,-0.99037,1e-05,1.37879]
[1777822443163,47.92,78722.34,0.0,-0.99037,1e-05,1.37883]
[1777822446185,47.92,78723.86,0.0,-0.99036,1e-05,1.38077]
[1777822448078,47.92,78723.79,0.0,-0.99036,1e-05,1.38068]
[1777822448308,47.92,78723.4,0.0,-0.99036,1e-05,1.38018]
[1777822449075,47.92,78723.4,0.0,-0.99036,1e-05,1.38018]
[1777822452079,47.92,78724.06,0.0,-0.99036,1e-05,1.38102]
[1777822452227,47.92,78724.99,0.0,-0.99035,1e-05,1.38221]
[1777822454363,47.92,78724.11,0.0,-0.99036,1e-05,1.38109]
[1777822454575,47.92,78724.11,0.0,-0.99036,1e-05,1.38109]
[1777822461290,47.92,78727.12,0.0,-0.99033,1e-05,1.38494]
[1777822462189,47.92,78727.12,0.0,-0.99033,1e-05,1.38494]
[1777822462325,47.92,78727.12,0.0,-0.99033,1e-05,1.38494]
[1777822469346,47.92,78726.14,0.0,-0.99034,1e-05,1.38369]
[1777822470353,47.92,78722.81,0.0,-0.99037,1e-05,1.37943]
[1777822471610,47.92,78722.81,0.0,-0.99037,1e-05,1.37943]
[1777822471828,47.92,78722.81,0.0,-0.99037,1e-05,1.37943]
[1777822472670,47.92,78720.11,0.0,-0.99041,1e-05,1.37412]
[1777822472826,47.92,78720.11,0.0,-0.99041,1e-05,1.37412]
[1777822472772,47.92,78717.71,0.0,-0.99043,1e-05,1.37107]
[1777822478409,47.92,78715.51,0.0,-0.99045,1e-05,1.36827]
[1777822481191,47.92,78715.68,0.0,-0.99045,1e-05,1.36849]
[1777822481325,47.92,78715.68,0.0,-0.99045,1e-05,1.36849]
[1777822486465,47.92,78715.78,0.0,-0.99045,1e-05,1.36862]
[1777822491845,47.92,78715.81,0.0,-0.99045,1e-05,1.36865]
[1777822492074,47.92,78715.85,0.0,-0.99045,1e-05,1.36871]
[1777822492175,47.92,78715.85,0.0,-0.99045,1e-05,1.36871]
[1777822496831,47.92,78715.19,0.0,-0.99046,1e-05,1.36787]
[1777822497075,47.92,78715.16,0.0,-0.99046,1e-05,1.36783]
[1777822497541,47.92,78718.4,0.0,-0.99043,1e-05,1.37195]
[1777822502577,47.92,78719.32,0.0,-0.99042,1e-05,1.37312]
[1777822506605,47.92,78722.31,0.0,-0.99039,1e-05,1.37693]
[1777822507195,47.92,78722.31,0.0,-0.99039,1e-05,1.37693]
[1777822507325,47.92,78722.31,0.0,-0.99039,1e-05,1.37693]
[1777822508826,47.92,78722.24,0.0,-0.99039,1e-05,1.37684]
[1777822509075,47.92,78722.24,0.0,-0.99039,1e-05,1.37684]
[1777822509626,47.92,78722.74,0.0,-0.99038,1e-05,1.37747]
[1777822516675,47.92,78722.8,0.0,-0.99038,1e-05,1.37755]
[1777822517624,47.92,78722.8,0.0,-0.99038,1e-05,1.37755]
[1777822517826,47.92,78722.8,0.0,-0.99038,1e-05,1.37755]
[1777822526748,47.92,78724.36,0.0,-0.99037,1e-05,1.37954]
[1777822527242,47.92,78724.36,0.0,-0.99037,1e-05,1.37954]
[1777822527326,47.92,78724.36,0.0,-0.99037,1e-05,1.37954]
[1777822528781,47.92,78724.07,0.0,-0.99037,1e-05,1.37917]
[1777822528826,47.92,78724.07,0.0,-0.99037,1e-05,1.37917]
[1777822528882,47.92,78724.07,0.0,-0.99037,1e-05,1.37917]
[1777822534804,47.92,78722.93,0.0,-0.99039,1e-05,1.37586]
[1777822537023,47.92,78721.51,0.0,-0.99041,1e-05,1.37405]
[1777822537074,47.92,78721.51,0.0,-0.99041,1e-05,1.37405]
[1777822539838,47.92,78717.8,0.0,-0.99044,1e-05,1.36933]
[1777822541840,47.92,78717.27,0.0,-0.99045,1e-05,1.36865]
[1777822542082,47.92,78716.7,0.0,-0.99046,1e-05,1.36793]
[1777822542714,47.92,78716.7,0.0,-0.99046,1e-05,1.36793]
[1777822542830,47.92,78716.7,0.0,-0.99046,1e-05,1.36793]
[1777822542860,47.92,78715.32,0.0,-0.99047,1e-05,1.36618]
[1777822547894,47.92,78715.24,0.0,-0.99047,1e-05,1.36608]
[1777822551866,47.92,78715.02,0.0,-0.99047,1e-05,1.3658]
[1777822552075,47.92,78714.9,0.0,-0.99047,1e-05,1.36565]
[1777822557456,47.92,78712.46,0.0,-0.9905,1e-05,1.36256]
[1777822557577,47.92,78712.46,0.0,-0.9905,1e-05,1.36256]
[1777822557677,47.92,78710.21,0.0,-0.99052,1e-05,1.35971]
[1777822558437,47.92,78710.21,0.0,-0.99052,1e-05,1.35971]
[1777822558578,47.92,78710.21,0.0,-0.99052,1e-05,1.35971]
[1777822565014,47.92,78709.15,0.0,-0.99053,1e-05,1.35838]
[1777822570049,47.92,78709.15,0.0,-0.99053,1e-05,1.35838]
[1777822574191,47.92,78709.15,0.0,-0.99053,1e-05,1.35838]
[1777822574292,47.92,78705.33,0.0,-0.99057,1e-05,1.35356]
[1777822576408,47.92,78704.69,0.0,-0.99057,1e-05,1.35276]
[1777822576575,47.92,78704.69,0.0,-0.99057,1e-05,1.35276]
[1777822576676,47.92,78704.65,0.0,-0.99057,1e-05,1.35271]
[1777822582133,47.92,78704.61,0.0,-0.99058,1e-05,1.35266]
[1777822587168,47.92,78702.03,0.0,-0.9906,1e-05,1.34942]
[1777822592203,47.92,78701.83,0.0,-0.99062,1e-05,1.34733]
[1777822597238,47.92,78701.78,0.0,-0.99062,1e-05,1.34727]
[1777822602273,47.92,78699.72,0.0,-0.99064,1e-05,1.34469]
[1777822607308,47.92,78701.98,0.0,-0.99061,1e-05,1.34752]
[1777822612343,47.92,78701.34,0.0,-0.99062,1e-05,1.34672]
[1777822617378,47.92,78699.13,0.0,-0.99064,1e-05,1.34395]
[1777822622413,47.92,78699.17,0.0,-0.99064,1e-05,1.344]
[1777822627447,47.92,78699.1,0.0,-0.99064,1e-05,1.34391]
[1777822634497,47.92,78701.0,0.0,-0.99062,1e-05,1.34629]
[1777822637517,47.92,78697.4,0.0,-0.99066,1e-05,1.34178]
[1777822641546,47.92,78694.7,0.0,-0.99069,1e-05,1.33841]
[1777822644444,47.92,78695.51,0.0,-0.99068,1e-05,1.33942]
[1777822644580,47.92,78695.51,0.0,-0.99068,1e-05,1.33942]
[1777822646789,47.92,78695.18,0.0,-0.99068,1e-05,1.33901]
[1777822646826,47.92,78695.18,0.0,-0.99068,1e-05,1.33901]
[1777822646885,47.92,78689.22,0.0,-0.99074,1e-05,1.33159]
[1777822647588,47.92,78686.52,0.0,-0.99076,1e-05,1.32824]
[1777822653630,47.92,78685.93,0.0,-0.99078,1e-05,1.3257]
[1777822655644,47.92,78676.28,0.0,-0.99088,1e-05,1.3138]
[1777822656651,47.92,78671.63,0.0,-0.99092,1e-05,1.3081]
[1777822658972,47.92,78671.73,0.0,-0.99092,1e-05,1.30822]
[1777822662848,47.92,78669.82,0.0,-0.99094,1e-05,1.30588]
[1777822662949,47.92,78669.63,0.0,-0.99094,1e-05,1.30565]
[1777822663075,47.92,78669.63,0.0,-0.99094,1e-05,1.30565]
[1777822665714,47.92,78666.22,0.0,-0.99097,1e-05,1.30149]
[1777822668735,47.92,78670.91,0.0,-0.99093,1e-05,1.30722]
[1777822672763,47.92,78678.82,0.0,-0.99085,1e-05,1.31692]
[1777822673770,47.92,78681.81,0.0,-0.99082,1e-05,1.32061]
[1777822677007,47.92,78681.6,0.0,-0.99082,1e-05,1.32035]
[1777822677078,47.92,78681.42,0.0,-0.99083,1e-05,1.32013]
[1777822679812,47.92,78684.91,0.0,-0.99079,1e-05,1.32444]
[1777822684851,47.92,78684.7,0.0,-0.99079,1e-05,1.32418]
[1777822689432,47.92,78684.54,0.0,-0.9908,1e-05,1.32398]
[1777822689515,47.92,78684.54,0.0,-0.9908,1e-05,1.32398]
[1777822689584,47.92,78684.54,0.0,-0.9908,1e-05,1.32398]
[1777822690894,47.92,78684.42,0.0,-0.9908,1e-05,1.32383]
[1777822695929,47.92,78684.2,0.0,-0.9908,1e-05,1.32356]
[1777822697054,47.92,78684.2,0.0,-0.9908,1e-05,1.32356]
[1777822697056,47.92,78684.2,0.0,-0.9908,1e-05,1.32356]
[1777822697077,47.92,78684.2,0.0,-0.9908,1e-05,1.32356]
[1777822697943,47.92,78684.21,0.0,-0.9908,1e-05,1.32357]
[1777822704991,47.92,78681.76,0.0,-0.99082,1e-05,1.32055]
[1777822706504,47.92,78681.76,0.0,-0.99082,1e-05,1.32055]
[1777822706578,47.92,78681.76,0.0,-0.99082,1e-05,1.32055]
[1777822706600,47.92,78681.76,0.0,-0.99082,1e-05,1.32055]
[1777822712041,47.92,78682.23,0.0,-0.99083,1e-05,1.31932]
[1777822719090,47.92,78682.23,0.0,-0.99083,1e-05,1.31932]
[1777822725132,47.92,78681.74,0.0,-0.99084,1e-05,1.31871]
[1777822730849,47.92,78680.12,0.0,-0.99085,1e-05,1.31672]
[1777822731076,47.92,78680.12,0.0,-0.99085,1e-05,1.31672]
[1777822730896,47.92,78680.16,0.0,-0.99085,1e-05,1.31677]
[1777822736210,47.92,78682.39,0.0,-0.99083,1e-05,1.31951]
[1777822738359,47.92,78682.09,0.0,-0.99083,1e-05,1.31914]
[1777822738576,47.92,78682.09,0.0,-0.99083,1e-05,1.31914]
[1777822738584,47.92,78686.26,0.0,-0.99079,1e-05,1.32429]
[1777822742252,47.92,78689.35,0.0,-0.99076,1e-05,1.32812]
[1777822743515,47.92,78689.35,0.0,-0.99076,1e-05,1.32812]
[1777822743575,47.92,78689.35,0.0,-0.99076,1e-05,1.32812]
[1777822743676,47.92,78689.39,0.0,-0.99076,1e-05,1.32817]
[1777822749302,47.92,78688.97,0.0,-0.99077,1e-05,1.32765]
[1777822750452,47.92,78688.97,0.0,-0.99077,1e-05,1.32765]
[1777822750458,47.92,78688.97,0.0,-0.99077,1e-05,1.32765]
[1777822750576,47.92,78688.97,0.0,-0.99077,1e-05,1.32765]
[1777822750629,47.92,78686.84,0.0,-0.99079,1e-05,1.32501]
[1777822754585,47.92,78686.36,0.0,-0.99079,1e-05,1.32442]
[1777822754590,47.92,78686.36,0.0,-0.99079,1e-05,1.32442]
[1777822754826,47.92,78686.36,0.0,-0.99079,1e-05,1.32442]
[1777822754849,47.92,78686.07,0.0,-0.99079,1e-05,1.32406]
[1777822758365,47.92,78683.09,0.0,-0.99082,1e-05,1.32038]
[1777822766421,47.92,78683.05,0.0,-0.99082,1e-05,1.32033]
[1777822770725,47.92,78683.11,0.0,-0.99082,1e-05,1.3204]
[1777822770777,47.92,78683.11,0.0,-0.99082,1e-05,1.3204]
[1777822770829,47.92,78683.11,0.0,-0.99082,1e-05,1.3204]
[1777822770931,47.92,78682.45,0.0,-0.99083,1e-05,1.31959]
[1777822775931,47.92,78683.69,0.0,-0.99083,1e-05,1.31931]
[1777822782535,47.92,78681.37,0.0,-0.99085,1e-05,1.31645]
[1777822790591,47.92,78681.06,0.0,-0.99085,1e-05,1.31607]
[1777822791998,47.92,78681.06,0.0,-0.99085,1e-05,1.31607]
[1777822792047,47.92,78681.06,0.0,-0.99085,1e-05,1.31607]
[1777822792079,47.92,78681.06,0.0,-0.99085,1e-05,1.31607]
[1777822792095,47.92,78680.84,0.0,-0.99086,1e-05,1.3158]
[1777822797483,47.92,78680.62,0.0,-0.99086,1e-05,1.31553]
[1777822797490,47.92,78680.62,0.0,-0.99086,1e-05,1.31553]
[1777822797576,47.92,78680.62,0.0,-0.99086,1e-05,1.31553]
[1777822797658,47.92,78680.62,0.0,-0.99086,1e-05,1.31553]
[1777822800661,47.92,78677.78,0.0,-0.99089,1e-05,1.31204]
[1777822802078,47.92,78677.78,0.0,-0.99089,1e-05,1.31204]
[1777822802129,47.92,78677.78,0.0,-0.99089,1e-05,1.31204]
[1777822802176,47.92,78676.85,0.0,-0.99089,1e-05,1.31089]
[1777822802326,47.92,78676.85,0.0,-0.99089,1e-05,1.31089]
[1777822808716,47.92,78675.46,0.0,-0.99091,1e-05,1.30919]
[1777822814759,47.92,78675.16,0.0,-0.99091,1e-05,1.30882]
[1777822816452,47.92,78674.13,0.0,-0.99092,1e-05,1.30756]
[1777822816501,47.92,78674.13,0.0,-0.99092,1e-05,1.30756]
[1777822816576,47.92,78674.13,0.0,-0.99092,1e-05,1.30756]
[1777822816774,47.92,78674.06,0.0,-0.99092,1e-05,1.30747]
[1777822821810,47.92,78674.0,0.0,-0.99092,1e-05,1.3074]
[1777822827852,47.92,78674.0,0.0,-0.99092,1e-05,1.3074]
[1777822832806,47.92,78673.98,0.0,-0.99093,1e-05,1.30558]
[1777822832826,47.92,78673.98,0.0,-0.99093,1e-05,1.30558]
[1777822832859,47.92,78673.98,0.0,-0.99093,1e-05,1.30558]
[1777822833077,47.92,78673.98,0.0,-0.99093,1e-05,1.30558]
[1777822833142,47.92,78673.98,0.0,-0.99093,1e-05,1.30558]
[1777822838929,47.92,78673.36,0.0,-0.99094,1e-05,1.30482]
[1777822846426,47.92,78673.2,0.0,-0.99094,1e-05,1.30463]
[1777822846578,47.92,78673.2,0.0,-0.99094,1e-05,1.30463]
[1777822846584,47.92,78673.2,0.0,-0.99094,1e-05,1.30463]
[1777822854037,47.92,78681.63,0.0,-0.99086,1e-05,1.31496]
[1777822855044,47.92,78685.54,0.0,-0.99082,1e-05,1.31978]
[1777822855543,47.92,78685.54,0.0,-0.99082,1e-05,1.31978]
[1777822855575,47.92,78685.54,0.0,-0.99082,1e-05,1.31978]
[1777822855591,47.92,78685.54,0.0,-0.99082,1e-05,1.31978]
[1777822855825,47.92,78685.54,0.0,-0.99082,1e-05,1.31978]
[1777822855926,47.92,78685.54,0.0,-0.99082,1e-05,1.31978]
[1777822862096,47.92,78685.73,0.0,-0.99082,1e-05,1.32001]
[1777822867131,47.92,78685.69,0.0,-0.99082,1e-05,1.31996]
[1777822872171,47.92,78685.83,0.0,-0.99082,1e-05,1.32014]
[1777822872176,47.92,78685.83,0.0,-0.99082,1e-05,1.32014]
[1777822872224,47.92,78685.39,0.0,-0.99082,1e-05,1.31959]
[1777822872328,47.92,78685.39,0.0,-0.99082,1e-05,1.31959]
[1777822879214,47.92,78685.34,0.0,-0.99083,1e-05,1.31953]
[1777822883562,47.92,78686.73,0.0,-0.99081,1e-05,1.32125]
[1777822883580,47.92,78686.73,0.0,-0.99081,1e-05,1.32125]
[1777822884250,47.92,78686.55,0.0,-0.99081,1e-05,1.32102]
[1777822887000,47.92,78685.82,0.0,-0.99082,1e-05,1.32012]
[1777822887076,47.92,78685.82,0.0,-0.99082,1e-05,1.32012]
[1777822887271,47.92,78685.78,0.0,-0.99082,1e-05,1.32007]
[1777822892194,47.92,78686.46,0.0,-0.99081,1e-05,1.32091]
[1777822892238,47.92,78686.46,0.0,-0.99081,1e-05,1.32091]
[1777822892237,47.92,78686.62,0.0,-0.99083,1e-05,1.3193]
[1777822892326,47.92,78686.62,0.0,-0.99083,1e-05,1.3193]
[1777822898348,47.92,78685.98,0.0,-0.99083,1e-05,1.31851]
[1777822903383,47.92,78685.87,0.0,-0.99083,1e-05,1.31837]
[1777822909160,47.92,78683.48,0.0,-0.99086,1e-05,1.31543]
[1777822909177,47.92,78683.01,0.0,-0.99086,1e-05,1.31485]
[1777822909325,47.92,78683.01,0.0,-0.99086,1e-05,1.31485]
[1777822914460,47.92,78683.13,0.0,-0.99086,1e-05,1.315]
[1777822920353,47.92,78685.49,0.0,-0.99084,1e-05,1.31791]
[1777822920362,47.92,78685.49,0.0,-0.99084,1e-05,1.31791]
[1777822920577,47.92,78685.49,0.0,-0.99084,1e-05,1.31791]
[1777822920588,47.92,78687.54,0.0,-0.99082,1e-05,1.32043]
[1777822926544,47.92,78686.62,0.0,-0.99083,1e-05,1.3193]
[1777822933069,47.92,78686.77,0.0,-0.99082,1e-05,1.31948]
[1777822933075,47.92,78686.77,0.0,-0.99082,1e-05,1.31948]
[1777822933114,47.92,78686.77,0.0,-0.99082,1e-05,1.31948]
[1777822933216,47.92,78686.77,0.0,-0.99082,1e-05,1.31948]
[1777822933326,47.92,78686.77,0.0,-0.99082,1e-05,1.31948]
[1777822940642,47.92,78687.88,0.0,-0.99081,1e-05,1.32085]
[1777822945677,47.92,78689.46,0.0,-0.9908,1e-05,1.32281]
[1777822950712,47.92,78687.14,0.0,-0.99082,1e-05,1.31994]
[1777822953735,47.92,78688.97,0.0,-0.99081,1e-05,1.32039]
[1777822954568,47.92,78688.97,0.0,-0.99081,1e-05,1.32039]
[1777822954579,47.92,78688.97,0.0,-0.99081,1e-05,1.32039]
[1777822954742,47.92,78690.28,0.0,-0.9908,1e-05,1.32201]
[1777822957763,47.92,78693.42,0.0,-0.99077,1e-05,1.32589]
[1777822962797,47.92,78693.54,0.0,-0.99077,1e-05,1.32604]
[1777822963722,47.92,78693.54,0.0,-0.99077,1e-05,1.32604]
[1777822963725,47.92,78693.54,0.0,-0.99077,1e-05,1.32604]
[1777822963828,47.92,78693.54,0.0,-0.99077,1e-05,1.32604]
[1777822963897,47.92,78693.54,0.0,-0.99077,1e-05,1.32604]
[1777822966826,47.92,78690.35,0.0,-0.9908,1e-05,1.32209]
[1777822971862,47.92,78689.99,0.0,-0.9908,1e-05,1.32165]
[1777822976897,47.92,78690.72,0.0,-0.9908,1e-05,1.32255]
[1777822978874,47.92,78690.6,0.0,-0.9908,1e-05,1.3224]
[1777822979077,47.92,78690.6,0.0,-0.9908,1e-05,1.3224]
[1777822979100,47.92,78690.6,0.0,-0.9908,1e-05,1.3224]
[1777822984953,47.92,78691.63,0.0,-0.99079,1e-05,1.32367]
[1777822990995,47.92,78691.08,0.0,-0.99079,1e-05,1.32299]
[1777823004085,47.92,78693.33,0.0,-0.99077,1e-05,1.32578]
[1777823004766,47.92,78693.33,0.0,-0.99077,1e-05,1.32578]
[1777823004828,47.92,78693.33,0.0,-0.99077,1e-05,1.32578]
[1777823004851,47.92,78693.33,0.0,-0.99077,1e-05,1.32578]
[1777823017177,47.92,78691.8,0.0,-0.9908,1e-05,1.32207]
[1777823019273,47.92,78691.53,0.0,-0.9908,1e-05,1.32174]
[1777823019276,47.92,78691.53,0.0,-0.9908,1e-05,1.32174]
[1777823019325,47.92,78691.53,0.0,-0.9908,1e-05,1.32174]
[1777823019294,47.92,78693.67,0.0,-0.99078,1e-05,1.32438]
[1777823025225,47.92,78694.73,0.0,-0.99077,1e-05,1.32569]
[1777823025272,47.92,78694.73,0.0,-0.99077,1e-05,1.32569]
[1777823025327,47.92,78694.73,0.0,-0.99077,1e-05,1.32569]
[1777823025316,47.92,78698.17,0.0,-0.99074,1e-05,1.32996]
[1777823030268,47.92,78699.85,0.0,-0.99072,1e-05,1.33205]
[1777823030794,47.92,78699.85,0.0,-0.99072,1e-05,1.33205]
[1777823030827,47.92,78699.85,0.0,-0.99072,1e-05,1.33205]
[1777823031275,47.92,78699.28,0.0,-0.99073,1e-05,1.33134]
[1777823032282,47.92,78696.54,0.0,-0.99075,1e-05,1.32794]
[1777823037317,47.92,78695.82,0.0,-0.99076,1e-05,1.32704]
[1777823042352,47.92,78696.97,0.0,-0.99075,1e-05,1.32847]
[1777823044385,47.92,78696.93,0.0,-0.99075,1e-05,1.32842]
[1777823044390,47.92,78696.93,0.0,-0.99075,1e-05,1.32842]
[1777823044576,47.92,78698.21,0.0,-0.99074,1e-05,1.33001]
[1777823045373,47.92,78698.17,0.0,-0.99074,1e-05,1.32996]
[1777823050408,47.92,78695.99,0.0,-0.99076,1e-05,1.32726]
[1777823055443,47.92,78695.99,0.0,-0.99076,1e-05,1.32726]
[1777823060689,47.92,78697.59,0.0,-0.99074,1e-05,1.32924]
[1777823060696,47.92,78697.59,0.0,-0.99074,1e-05,1.32924]
[1777823060828,47.92,78697.59,0.0,-0.99074,1e-05,1.32924]
[1777823060903,47.92,78697.6,0.0,-0.99074,1e-05,1.32925]
[1777823066519,47.92,78695.97,0.0,-0.99076,1e-05,1.32723]
[1777823072562,47.92,78696.31,0.0,-0.99077,1e-05,1.32583]
[1777823077597,47.92,78695.62,0.0,-0.99077,1e-05,1.32498]
[1777823084646,47.92,78698.0,0.0,-0.99075,1e-05,1.32793]
[1777823087250,47.92,78697.92,0.0,-0.99075,1e-05,1.32783]
[1777823087301,47.92,78697.92,0.0,-0.99075,1e-05,1.32783]
[1777823087325,47.92,78697.92,0.0,-0.99075,1e-05,1.32783]
[1777823087427,47.92,78697.1,0.0,-0.99076,1e-05,1.32681]
[1777823095468,47.92,78696.76,0.0,-0.99076,1e-05,1.32639]
[1777823095538,47.92,78696.74,0.0,-0.99076,1e-05,1.32637]
[1777823095575,47.92,78696.74,0.0,-0.99076,1e-05,1.32637]
[1777823095637,47.92,78696.74,0.0,-0.99076,1e-05,1.32637]
[1777823098745,47.92,78691.99,0.0,-0.99081,1e-05,1.32049]
[1777823103066,47.92,78689.76,0.0,-0.99083,1e-05,1.31774]
[1777823103070,47.92,78689.76,0.0,-0.99083,1e-05,1.31774]
[1777823103075,47.92,78689.76,0.0,-0.99083,1e-05,1.31774]
[1777823103336,47.92,78689.76,0.0,-0.99083,1e-05,1.31774]
[1777823103401,47.92,78690.69,0.0,-0.99082,1e-05,1.31888]
[1777823105794,47.92,78687.59,0.0,-0.99085,1e-05,1.31506]
[1777823111836,47.92,78687.95,0.0,-0.99085,1e-05,1.31551]
[1777823116871,47.92,78688.05,0.0,-0.99085,1e-05,1.31563]
[1777823119380,47.92,78688.02,0.0,-0.99085,1e-05,1.31559]
[1777823119577,47.92,78688.03,0.0,-0.99085,1e-05,1.31561]
[1777823126156,47.92,78687.9,0.0,-0.99085,1e-05,1.31545]
[1777823126161,47.92,78687.9,0.0,-0.99085,1e-05,1.31545]
[1777823126325,47.92,78687.9,0.0,-0.99085,1e-05,1.31545]
[1777823126378,47.92,78687.9,0.0,-0.99085,1e-05,1.31545]
[1777823133990,47.92,78690.15,0.0,-0.99084,1e-05,1.31641]
[1777823134786,47.92,78690.15,0.0,-0.99084,1e-05,1.31641]
[1777823134826,47.92,78690.15,0.0,-0.99084,1e-05,1.31641]
[1777823134834,47.92,78690.15,0.0,-0.99084,1e-05,1.31641]
[1777823135079,47.92,78690.15,0.0,-0.99084,1e-05,1.31641]
[1777823135177,47.92,78690.12,0.0,-0.99084,1e-05,1.31637]
[1777823141038,47.92,78690.13,0.0,-0.99084,1e-05,1.31638]
[1777823142676,47.92,78689.34,0.0,-0.99085,1e-05,1.31541]
[1777823142826,47.92,78689.34,0.0,-0.99085,1e-05,1.31541]
[1777823148088,47.92,78689.29,0.0,-0.99085,1e-05,1.31535]
[1777823150542,47.92,78689.25,0.0,-0.99085,1e-05,1.3153]
[1777823150575,47.92,78689.25,0.0,-0.99085,1e-05,1.3153]
[1777823151110,47.92,78690.92,0.0,-0.99083,1e-05,1.31736]
[1777823152365,47.92,78690.92,0.0,-0.99083,1e-05,1.31736]
[1777823152577,47.92,78689.0,0.0,-0.99085,1e-05,1.31499]
[1777823156307,47.92,78689.01,0.0,-0.99085,1e-05,1.315]
[1777823156327,47.92,78689.01,0.0,-0.99085,1e-05,1.315]
[1777823156406,47.92,78688.92,0.0,-0.99085,1e-05,1.31489]
[1777823162186,47.92,78688.71,0.0,-0.99085,1e-05,1.31463]
[1777823162821,47.92,78688.71,0.0,-0.99085,1e-05,1.31463]
[1777823163078,47.92,78688.71,0.0,-0.99085,1e-05,1.31463]
[1777823173264,47.92,78688.39,0.0,-0.99086,1e-05,1.31424]
[1777823174044,47.92,78688.39,0.0,-0.99086,1e-05,1.31424]
[1777823174076,47.92,78688.39,0.0,-0.99086,1e-05,1.31424]
[1777823174124,47.92,78688.39,0.0,-0.99086,1e-05,1.31424]
[1777823174330,47.92,78688.39,0.0,-0.99086,1e-05,1.31424]
[1777823174386,47.92,78687.39,0.0,-0.99087,1e-05,1.31301]
[1777823180313,47.92,78687.7,0.0,-0.99086,1e-05,1.31339]
[1777823186360,47.92,78687.7,0.0,-0.99086,1e-05,1.31339]
[1777823195423,47.92,78686.25,0.0,-0.99089,1e-05,1.3098]
[1777823197141,47.92,78686.29,0.0,-0.99089,1e-05,1.30985]
[1777823197324,47.92,78686.29,0.0,-0.99089,1e-05,1.30985]
[1777823197437,47.92,78688.5,0.0,-0.99087,1e-05,1.31257]
[1777823203479,47.92,78688.46,0.0,-0.99087,1e-05,1.31252]
[1777823204089,47.92,78688.46,0.0,-0.99087,1e-05,1.31252]
[1777823204269,47.92,78688.46,0.0,-0.99087,1e-05,1.31252]
[1777823204332,47.92,78688.46,0.0,-0.99087,1e-05,1.31252]
[1777823204487,47.92,78688.07,0.0,-0.99087,1e-05,1.31204]
[1777823209521,47.92,78688.33,0.0,-0.99087,1e-05,1.31236]
[1777823214557,47.92,78688.38,0.0,-0.99087,1e-05,1.31242]
[1777823216572,47.92,78691.92,0.0,-0.99083,1e-05,1.31678]
[1777823216810,47.92,78691.92,0.0,-0.99083,1e-05,1.31678]
[1777823216826,47.92,78691.92,0.0,-0.99083,1e-05,1.31678]
[1777823217092,47.92,78691.92,0.0,-0.99083,1e-05,1.31678]
[1777823217114,47.92,78691.92,0.0,-0.99083,1e-05,1.31678]
[1777823217578,47.92,78692.76,0.0,-0.99083,1e-05,1.31781]
[1777823223640,47.92,78692.61,0.0,-0.99083,1e-05,1.31763]
[1777823223741,47.92,78690.43,0.0,-0.99085,1e-05,1.31494]
[1777823230431,47.92,78690.43,0.0,-0.99085,1e-05,1.31494]
[1777823230576,47.92,78690.43,0.0,-0.99085,1e-05,1.31494]
[1777823233691,47.92,78693.75,0.0,-0.99082,1e-05,1.31903]
[1777823235037,47.92,78693.75,0.0,-0.99082,1e-05,1.31903]
[1777823235074,47.92,78693.75,0.0,-0.99082,1e-05,1.31903]
[1777823235146,47.92,78693.75,0.0,-0.99082,1e-05,1.31903]
[1777823235334,47.92,78693.75,0.0,-0.99082,1e-05,1.31903]
[1777823235364,47.92,78693.09,0.0,-0.99082,1e-05,1.31822]
[1777823242753,47.92,78692.91,0.0,-0.99083,1e-05,1.318]
[1777823248577,47.92,78692.84,0.0,-0.99083,1e-05,1.31791]
[1777823248826,47.92,78692.84,0.0,-0.99083,1e-05,1.31791]
[1777823251816,47.92,78695.0,0.0,-0.99082,1e-05,1.31876]
[1777823256233,47.92,78695.47,0.0,-0.99081,1e-05,1.31934]
[1777823256325,47.92,78695.47,0.0,-0.99081,1e-05,1.31934]
[1777823256434,47.92,78695.47,0.0,-0.99081,1e-05,1.31934]
[1777823256575,47.92,78695.47,0.0,-0.99081,1e-05,1.31934]
[1777823256530,47.92,78695.54,0.0,-0.99081,1e-05,1.31943]
[1777823261886,47.92,78694.33,0.0,-0.99082,1e-05,1.31793]
[1777823266921,47.92,78694.29,0.0,-0.99082,1e-05,1.31789]
[1777823273970,47.92,78696.51,0.0,-0.9908,1e-05,1.32063]
[1777823279005,47.92,78695.76,0.0,-0.99081,1e-05,1.3197]
[1777823280121,47.92,78695.76,0.0,-0.99081,1e-05,1.3197]
[1777823280325,47.92,78695.76,0.0,-0.99081,1e-05,1.3197]
[1777823281029,47.92,78692.03,0.0,-0.99085,1e-05,1.3151]
[1777823282036,47.92,78689.68,0.0,-0.99087,1e-05,1.31221]
[1777823284050,47.92,78692.2,0.0,-0.99084,1e-05,1.31531]
[1777823285902,47.92,78692.16,0.0,-0.99084,1e-05,1.31526]
[1777823285956,47.92,78692.16,0.0,-0.99084,1e-05,1.31526]
[1777823286075,47.92,78692.16,0.0,-0.99084,1e-05,1.31526]
[1777823286141,47.92,78692.59,0.0,-0.99084,1e-05,1.31579]
[1777823294120,47.92,78692.6,0.0,-0.99084,1e-05,1.3158]
[1777823300162,47.92,78692.67,0.0,-0.99084,1e-05,1.31589]
[1777823304076,47.92,78692.63,0.0,-0.99084,1e-05,1.31584]
[1777823304248,47.92,78692.63,0.0,-0.99084,1e-05,1.31584]
[1777823304327,47.92,78692.63,0.0,-0.99084,1e-05,1.31584]
[1777823304347,47.92,78692.63,0.0,-0.99084,1e-05,1.31584]
[1777823314260,47.92,78691.81,0.0,-0.99086,1e-05,1.31302]
[1777823314876,47.92,78691.81,0.0,-0.99086,1e-05,1.31302]
[1777823315079,47.92,78691.81,0.0,-0.99086,1e-05,1.31302]
[1777823315171,47.92,78691.81,0.0,-0.99086,1e-05,1.31302]
[1777823315325,47.92,78691.81,0.0,-0.99086,1e-05,1.31302]
[1777823315414,47.92,78691.74,0.0,-0.99086,1e-05,1.31293]
[1777823327351,47.92,78691.71,0.0,-0.99086,1e-05,1.3129]
[1777823334399,47.92,78691.96,0.0,-0.99086,1e-05,1.3132]
[1777823339809,47.92,78692.0,0.0,-0.99086,1e-05,1.31325]
[1777823340441,47.92,78695.55,0.0,-0.99082,1e-05,1.31763]
[1777823341078,47.92,78695.55,0.0,-0.99082,1e-05,1.31763]
[1777823346486,47.92,78695.11,0.0,-0.99083,1e-05,1.31708]
[1777823350253,47.92,78696.26,0.0,-0.99082,1e-05,1.3185]
[1777823350325,47.92,78696.26,0.0,-0.99082,1e-05,1.3185]
[1777823350515,47.92,78695.39,0.0,-0.99083,1e-05,1.31743]
[1777823351690,47.92,78695.39,0.0,-0.99083,1e-05,1.31743]
[1777823351828,47.92,78695.39,0.0,-0.99083,1e-05,1.31743]
[1777823354545,47.92,78697.7,0.0,-0.9908,1e-05,1.32028]
[1777823358573,47.92,78695.31,0.0,-0.99083,1e-05,1.31733]
[1777823362019,47.92,78695.31,0.0,-0.99083,1e-05,1.31733]
[1777823362074,47.92,78695.31,0.0,-0.99083,1e-05,1.31733]
[1777823365690,47.92,78695.38,0.0,-0.99083,1e-05,1.31742]
[1777823365829,47.92,78695.38,0.0,-0.99083,1e-05,1.31742]
[1777823365923,47.92,78695.38,0.0,-0.99083,1e-05,1.31742]
[1777823371471,47.92,78695.4,0.0,-0.99083,1e-05,1.31744]
[1777823371667,47.92,78693.6,0.0,-0.99086,1e-05,1.31341]
[1777823372674,47.92,78687.93,0.0,-0.99091,1e-05,1.30645]
[1777823375278,47.92,78687.82,0.0,-0.99091,1e-05,1.30631]
[1777823375695,47.92,78687.71,0.0,-0.99091,1e-05,1.30618]
[1777823381737,47.92,78687.57,0.0,-0.99091,1e-05,1.30601]
[1777823384758,47.92,78666.76,0.0,-0.99111,1e-05,1.28072]
[1777823386569,47.92,78666.76,0.0,-0.99111,1e-05,1.28072]
[1777823386733,47.92,78662.14,0.0,-0.99115,1e-05,1.27516]
[1777823388527,47.92,78660.91,0.0,-0.99117,1e-05,1.27368]
[1777823388535,47.92,78661.63,0.0,-0.99116,1e-05,1.27455]
[1777823390101,47.92,78660.83,0.0,-0.99117,1e-05,1.27359]
[1777823390327,47.92,78660.83,0.0,-0.99117,1e-05,1.27359]
[1777823392816,47.92,78658.18,0.0,-0.99119,1e-05,1.27041]
[1777823395746,47.92,78659.8,0.0,-0.99118,1e-05,1.27235]
[1777823395764,47.92,78658.87,0.0,-0.99119,1e-05,1.27124]
[1777823395828,47.92,78658.87,0.0,-0.99119,1e-05,1.27124]
[1777823395837,47.92,78658.98,0.0,-0.99118,1e-05,1.27137]
[1777823397003,47.92,78658.98,0.0,-0.99118,1e-05,1.27137]
[1777823397086,47.92,78658.98,0.0,-0.99118,1e-05,1.27137]
[1777823404900,47.92,78659.01,0.0,-0.99118,1e-05,1.2714]
[1777823409935,47.92,78660.42,0.0,-0.99117,1e-05,1.27309]
[1777823411739,47.92,78660.42,0.0,-0.99117,1e-05,1.27309]
[1777823411829,47.92,78659.04,0.0,-0.99118,1e-05,1.27144]
[1777823412228,47.92,78659.04,0.0,-0.99118,1e-05,1.27144]
[1777823413574,47.92,78659.04,0.0,-0.99118,1e-05,1.27144]
[1777823413840,47.92,78659.04,0.0,-0.99118,1e-05,1.27144]
[1777823421232,47.92,78659.04,0.0,-0.99118,1e-05,1.27144]
[1777823421326,47.92,78659.04,0.0,-0.99118,1e-05,1.27144]
[1777823421437,47.92,78660.3,0.0,-0.99117,1e-05,1.27295]
[1777823423647,47.92,78660.44,0.0,-0.99117,1e-05,1.27312]
[1777823423739,47.92,78658.2,0.0,-0.99119,1e-05,1.27043]
[1777823423828,47.92,78658.2,0.0,-0.99119,1e-05,1.27043]
[1777823426894,47.92,78660.36,0.0,-0.99117,1e-05,1.27302]
[1777823427828,47.92,78659.54,0.0,-0.99118,1e-05,1.27204]
[1777823428065,47.92,78659.75,0.0,-0.99118,1e-05,1.27229]
[1777823428986,47.92,78659.75,0.0,-0.99118,1e-05,1.27229]
[1777823429076,47.92,78659.75,0.0,-0.99118,1e-05,1.27229]
[1777823429087,47.92,78652.89,0.0,-0.99124,1e-05,1.26409]
[1777823430079,47.92,78647.92,0.0,-0.99129,1e-05,1.25817]
[1777823433099,47.92,78640.68,0.0,-0.99137,1e-05,1.24784]
[1777823434107,47.92,78632.15,0.0,-0.99144,1e-05,1.23781]
[1777823435114,47.92,78629.64,0.0,-0.99147,1e-05,1.23486]
[1777823436121,47.92,78632.22,0.0,-0.99144,1e-05,1.23789]
[1777823437672,47.92,78638.34,0.0,-0.99139,1e-05,1.24508]
[1777823437826,47.92,78638.34,0.0,-0.99139,1e-05,1.24508]
[1777823438268,47.92,78638.5,0.0,-0.99139,1e-05,1.24527]
[1777823439142,47.92,78636.26,0.0,-0.99141,1e-05,1.24263]
[1777823439829,47.92,78636.26,0.0,-0.99141,1e-05,1.24263]
[1777823440149,47.92,78636.75,0.0,-0.9914,1e-05,1.24321]
[1777823442402,47.92,78636.02,0.0,-0.99141,1e-05,1.24235]
[1777823442582,47.92,78636.02,0.0,-0.99141,1e-05,1.24235]
[1777823445185,47.92,78632.53,0.0,-0.99144,1e-05,1.23825]
[1777823446192,47.92,78629.47,0.0,-0.99147,1e-05,1.23467]
[1777823448206,47.92,78626.17,0.0,-0.9915,1e-05,1.23081]
[1777823449320,47.92,78626.17,0.0,-0.9915,1e-05,1.23081]
[1777823449576,47.92,78626.17,0.0,-0.9915,1e-05,1.23081]
[1777823455129,47.92,78626.2,0.0,-0.9915,1e-05,1.23084]
[1777823455330,47.92,78626.2,0.0,-0.9915,1e-05,1.23084]
[1777823455415,47.92,78626.2,0.0,-0.9915,1e-05,1.23084]
[1777823455575,47.92,78626.2,0.0,-0.9915,1e-05,1.23084]
[1777823455676,47.92,78625.97,0.0,-0.9915,1e-05,1.23058]
[1777823461297,47.92,78626.43,0.0,-0.9915,1e-05,1.23111]
[1777823464179,47.92,78627.66,0.0,-0.99148,1e-05,1.23255]
[1777823464327,47.92,78627.66,0.0,-0.99148,1e-05,1.23255]
[1777823466582,47.92,78629.93,0.0,-0.99146,1e-05,1.2352]
[1777823466828,47.92,78629.93,0.0,-0.99146,1e-05,1.2352]
[1777823466678,47.92,78636.7,0.0,-0.9914,1e-05,1.24315]
[1777823467288,47.92,78636.7,0.0,-0.9914,1e-05,1.24315]
[1777823467325,47.92,78636.7,0.0,-0.9914,1e-05,1.24315]
[1777823467341,47.92,78641.51,0.0,-0.99136,1e-05,1.24882]
[1777823471369,47.92,78644.53,0.0,-0.99133,1e-05,1.25239]
[1777823472061,47.92,78644.53,0.0,-0.99133,1e-05,1.25239]
[1777823472076,47.92,78644.53,0.0,-0.99133,1e-05,1.25239]
[1777823475397,47.92,78640.84,0.0,-0.99136,1e-05,1.24803]
[1777823477380,47.92,78640.73,0.0,-0.99137,1e-05,1.2479]
[1777823477582,47.92,78640.73,0.0,-0.99137,1e-05,1.2479]
[1777823477752,47.92,78640.73,0.0,-0.99137,1e-05,1.2479]
[1777823477825,47.92,78640.73,0.0,-0.99137,1e-05,1.2479]
[1777823477852,47.92,78640.66,0.0,-0.99137,1e-05,1.24782]
[1777823480432,47.92,78644.48,0.0,-0.99133,1e-05,1.25233]
[1777823482928,47.92,78643.85,0.0,-0.99134,1e-05,1.25159]
[1777823483077,47.92,78643.85,0.0,-0.99134,1e-05,1.25159]
[1777823484460,47.92,78640.18,0.0,-0.99137,1e-05,1.24725]
[1777823486031,47.92,78638.56,0.0,-0.99139,1e-05,1.24534]
[1777823486074,47.92,78638.56,0.0,-0.99139,1e-05,1.24534]
[1777823486474,47.92,78637.92,0.0,-0.99139,1e-05,1.24459]
[1777823487720,47.92,78637.92,0.0,-0.99139,1e-05,1.24459]
[1777823487830,47.92,78637.92,0.0,-0.99139,1e-05,1.24459]
[1777823491509,47.92,78632.11,0.0,-0.99146,1e-05,1.23602]
[1777823492286,47.92,78632.11,0.0,-0.99146,1e-05,1.23602]
[1777823492325,47.92,78632.11,0.0,-0.99146,1e-05,1.23602]
[1777823492478,47.92,78632.11,0.0,-0.99146,1e-05,1.23602]
[1777823492579,47.92,78632.11,0.0,-0.99146,1e-05,1.23602]
[1777823492680,47.92,78631.37,0.0,-0.99146,1e-05,1.23516]
[1777823497551,47.92,78628.3,0.0,-0.99149,1e-05,1.23156]
[1777823498328,47.92,78628.3,0.0,-0.99149,1e-05,1.23156]
[1777823498576,47.92,78628.3,0.0,-0.99149,1e-05,1.23156]
[1777823502001,47.92,78624.77,0.0,-0.99152,1e-05,1.22745]
[1777823502076,47.92,78624.77,0.0,-0.99152,1e-05,1.22745]
[1777823502611,47.92,78624.77,0.0,-0.99152,1e-05,1.22745]
[1777823502824,47.92,78624.77,0.0,-0.99152,1e-05,1.22745]
[1777823502676,47.92,78624.2,0.0,-0.99153,1e-05,1.22678]
[1777823504600,47.92,78628.39,0.0,-0.99149,1e-05,1.23167]
[1777823505656,47.92,78628.39,0.0,-0.99149,1e-05,1.23167]
[1777823505832,47.92,78628.39,0.0,-0.99149,1e-05,1.23167]
[1777823509414,47.92,78629.05,0.0,-0.99148,1e-05,1.23244]
[1777823509576,47.92,78629.05,0.0,-0.99148,1e-05,1.23244]
[1777823509635,47.92,78628.04,0.0,-0.99149,1e-05,1.23126]
[1777823510587,47.92,78628.04,0.0,-0.99149,1e-05,1.23126]
[1777823510830,47.92,78628.04,0.0,-0.99149,1e-05,1.23126]
[1777823516684,47.92,78626.19,0.0,-0.99151,1e-05,1.2291]
[1777823518538,47.92,78626.19,0.0,-0.99151,1e-05,1.2291]
[1777823518579,47.92,78626.19,0.0,-0.99151,1e-05,1.2291]
[1777823519033,47.92,78626.22,0.0,-0.99151,1e-05,1.22914]
[1777823519075,47.92,78626.22,0.0,-0.99151,1e-05,1.22914]
[1777823520712,47.92,78626.43,0.0,-0.99151,1e-05,1.22938]
[1777823525748,47.92,78626.43,0.0,-0.99151,1e-05,1.22938]
[1777823530298,47.92,78628.34,0.0,-0.99149,1e-05,1.23161]
[1777823530330,47.92,78628.34,0.0,-0.99149,1e-05,1.23161]
[1777823535396,47.92,78627.55,0.0,-0.9915,1e-05,1.23069]
[1777823535578,47.92,78627.55,0.0,-0.9915,1e-05,1.23069]
[1777823535887,47.92,78627.55,0.0,-0.9915,1e-05,1.23069]
[1777823536074,47.92,78627.51,0.0,-0.9915,1e-05,1.23064]
[1777823536830,47.92,78627.03,0.0,-0.9915,1e-05,1.23008]
[1777823541867,47.92,78627.04,0.0,-0.9915,1e-05,1.23009]
[1777823546902,47.92,78627.38,0.0,-0.9915,1e-05,1.23049]
[1777823551866,47.92,78629.63,0.0,-0.99148,1e-05,1.23312]
[1777823552083,47.92,78629.63,0.0,-0.99148,1e-05,1.23312]
[1777823553951,47.92,78635.13,0.0,-0.99144,1e-05,1.23783]
[1777823554958,47.92,78648.89,0.0,-0.99131,1e-05,1.25405]
[1777823556303,47.92,78648.89,0.0,-0.99131,1e-05,1.25405]
[1777823556331,47.92,78648.89,0.0,-0.99131,1e-05,1.25405]
[1777823556404,47.92,78651.59,0.0,-0.99129,1e-05,1.25726]
[1777823556990,47.92,78651.59,0.0,-0.99129,1e-05,1.25726]
[1777823557076,47.92,78651.59,0.0,-0.99129,1e-05,1.25726]
[1777823557177,47.92,78651.66,0.0,-0.99129,1e-05,1.25734]
[1777823563013,47.92,78651.7,0.0,-0.99129,1e-05,1.25739]
[1777823568049,47.92,78652.43,0.0,-0.99128,1e-05,1.25826]
[1777823569056,47.92,78647.83,0.0,-0.99132,1e-05,1.2528]
[1777823572341,47.92,78648.45,0.0,-0.99132,1e-05,1.25353]
[1777823572584,47.92,78648.45,0.0,-0.99132,1e-05,1.25353]
[1777823576105,47.92,78645.3,0.0,-0.99135,1e-05,1.2498]
[1777823581140,47.92,78645.42,0.0,-0.99135,1e-05,1.24994]
[1777823584725,47.92,78645.49,0.0,-0.99135,1e-05,1.25003]
[1777823584826,47.92,78645.49,0.0,-0.99135,1e-05,1.25003]
[1777823585330,47.92,78645.49,0.0,-0.99135,1e-05,1.25003]
[1777823585574,47.92,78645.49,0.0,-0.99135,1e-05,1.25003]
[1777823586175,47.92,78644.32,0.0,-0.99136,1e-05,1.24864]
[1777823587828,47.92,78644.32,0.0,-0.99136,1e-05,1.24864]
[1777823591662,47.92,78643.63,0.0,-0.99136,1e-05,1.24783]
[1777823591832,47.92,78643.63,0.0,-0.99136,1e-05,1.24783]
[1777823591894,47.92,78640.75,0.0,-0.99139,1e-05,1.24443]
[1777823592345,47.92,78640.75,0.0,-0.99139,1e-05,1.24443]
[1777823592575,47.92,78640.75,0.0,-0.99139,1e-05,1.24443]
[1777823592617,47.92,78637.46,0.0,-0.99142,1e-05,1.24056]
[1777823596018,47.92,78634.94,0.0,-0.99144,1e-05,1.2376]
[1777823596075,47.92,78634.94,0.0,-0.99144,1e-05,1.2376]
[1777823598261,47.92,78638.59,0.0,-0.99141,1e-05,1.24189]
[1777823603296,47.92,78638.8,0.0,-0.99141,1e-05,1.24214]
[1777823608331,47.92,78639.07,0.0,-0.9914,1e-05,1.24245]
[1777823609969,47.92,78639.07,0.0,-0.9914,1e-05,1.24245]
[1777823610074,47.92,78639.07,0.0,-0.9914,1e-05,1.24245]
[1777823610345,47.92,78639.26,0.0,-0.9914,1e-05,1.24268]
[1777823612779,47.92,78639.12,0.0,-0.99142,1e-05,1.24077]
[1777823612830,47.92,78639.12,0.0,-0.99142,1e-05,1.24077]
[1777823625451,47.92,78639.79,0.0,-0.99141,1e-05,1.24156]
[1777823626458,47.92,78643.99,0.0,-0.99137,1e-05,1.24651]
[1777823627415,47.92,78643.99,0.0,-0.99137,1e-05,1.24651]
[1777823627577,47.92,78643.99,0.0,-0.99137,1e-05,1.24651]
[1777823627664,47.92,78649.74,0.0,-0.99132,1e-05,1.25331]
[1777823628472,47.92,78654.68,0.0,-0.99127,1e-05,1.25917]
[1777823629684,47.92,78654.68,0.0,-0.99127,1e-05,1.25917]
[1777823629829,47.92,78654.68,0.0,-0.99127,1e-05,1.25917]
[1777823629898,47.92,78658.1,0.0,-0.99124,1e-05,1.26325]
[1777823630176,47.92,78658.1,0.0,-0.99124,1e-05,1.26325]
[1777823630326,47.92,78658.1,0.0,-0.99124,1e-05,1.26325]
[1777823636528,47.92,78658.9,0.0,-0.99123,1e-05,1.2642]
[1777823642570,47.92,78660.9,0.0,-0.99121,1e-05,1.26659]
[1777823649618,47.92,78660.0,0.0,-0.99122,1e-05,1.26552]
[1777823651221,47.92,78660.0,0.0,-0.99122,1e-05,1.26552]
[1777823651325,47.92,78660.0,0.0,-0.99122,1e-05,1.26552]
[1777823651948,47.92,78660.0,0.0,-0.99122,1e-05,1.26552]
[1777823652076,47.92,78660.0,0.0,-0.99122,1e-05,1.26552]
[1777823652169,47.92,78660.0,0.0,-0.99122,1e-05,1.26552]
[1777823657675,47.92,78659.87,0.0,-0.99122,1e-05,1.26536]
[1777823663716,47.92,78657.8,0.0,-0.99124,1e-05,1.26289]
[1777823667469,47.92,78657.78,0.0,-0.99124,1e-05,1.26287]
[1777823667577,47.92,78657.78,0.0,-0.99124,1e-05,1.26287]
[1777823672542,47.92,78657.97,0.0,-0.99125,1e-05,1.26133]
[1777823672577,47.92,78657.97,0.0,-0.99125,1e-05,1.26133]
[1777823672787,47.92,78657.97,0.0,-0.99125,1e-05,1.26133]
[1777823672831,47.92,78657.97,0.0,-0.99125,1e-05,1.26133]
[1777823672884,47.92,78659.08,0.0,-0.99124,1e-05,1.26265]
[1777823678822,47.92,78661.28,0.0,-0.99122,1e-05,1.26528]
[1777823685871,47.92,78660.78,0.0,-0.99123,1e-05,1.26468]
[1777823687551,47.92,78659.31,0.0,-0.99124,1e-05,1.26293]
[1777823687577,47.92,78659.31,0.0,-0.99124,1e-05,1.26293]
[1777823687885,47.92,78656.47,0.0,-0.99127,1e-05,1.25954]
[1777823689898,47.92,78650.16,0.0,-0.99133,1e-05,1.25205]
[1777823690221,47.92,78650.16,0.0,-0.99133,1e-05,1.25205]
[1777823690328,47.92,78650.16,0.0,-0.99133,1e-05,1.25205]
[1777823690906,47.92,78649.65,0.0,-0.99133,1e-05,1.25145]
[1777823692815,47.92,78649.14,0.0,-0.99134,1e-05,1.25084]
[1777823692826,47.92,78649.14,0.0,-0.99134,1e-05,1.25084]
[1777823702990,47.92,78650.2,0.0,-0.99133,1e-05,1.2521]
[1777823704791,47.92,78650.27,0.0,-0.99132,1e-05,1.25218]
[1777823704828,47.92,78650.27,0.0,-0.99132,1e-05,1.25218]
[1777823704928,47.92,78650.27,0.0,-0.99132,1e-05,1.25218]
[1777823711046,47.92,78650.27,0.0,-0.99132,1e-05,1.25218]
[1777823717087,47.92,78650.24,0.0,-0.99132,1e-05,1.25214]
[1777823723253,47.92,78650.24,0.0,-0.99132,1e-05,1.25214]
[1777823723326,47.92,78650.24,0.0,-0.99132,1e-05,1.25214]
[1777823726960,47.92,78650.24,0.0,-0.99132,1e-05,1.25214]
[1777823727081,47.92,78650.24,0.0,-0.99132,1e-05,1.25214]
[1777823728659,47.92,78649.93,0.0,-0.99133,1e-05,1.25178]
[1777823728829,47.92,78649.93,0.0,-0.99133,1e-05,1.25178]
[1777823728927,47.92,78649.93,0.0,-0.99133,1e-05,1.25178]
[1777823733201,47.92,78652.37,0.0,-0.99132,1e-05,1.25291]
[1777823735051,47.92,78652.37,0.0,-0.99132,1e-05,1.25291]
[1777823735076,47.92,78652.37,0.0,-0.99132,1e-05,1.25291]
[1777823740576,47.92,78654.72,0.0,-0.9913,1e-05,1.2557]
[1777823740832,47.92,78654.72,0.0,-0.9913,1e-05,1.2557]
[1777823741183,47.92,78653.94,0.0,-0.9913,1e-05,1.25478]
[1777823741326,47.92,78653.94,0.0,-0.9913,1e-05,1.25478]
[1777823741398,47.92,78653.92,0.0,-0.9913,1e-05,1.25475]
[1777823747284,47.92,78653.54,0.0,-0.99131,1e-05,1.2543]
[1777823747325,47.92,78653.54,0.0,-0.99131,1e-05,1.2543]
[1777823753341,47.92,78653.1,0.0,-0.99131,1e-05,1.25378]
[1777823758376,47.92,78652.81,0.0,-0.99131,1e-05,1.25344]
[1777823762984,47.92,78654.57,0.0,-0.9913,1e-05,1.25552]
[1777823763075,47.92,78654.57,0.0,-0.9913,1e-05,1.25552]
[1777823763797,47.92,78654.57,0.0,-0.9913,1e-05,1.25552]
[1777823763829,47.92,78654.57,0.0,-0.9913,1e-05,1.25552]
[1777823763890,47.92,78654.64,0.0,-0.9913,1e-05,1.25561]
[1777823769335,47.92,78655.25,0.0,-0.99129,1e-05,1.25633]
[1777823769578,47.92,78655.25,0.0,-0.99129,1e-05,1.25633]
[1777823774723,47.92,78656.16,0.0,-0.99128,1e-05,1.25741]
[1777823774826,47.92,78656.16,0.0,-0.99128,1e-05,1.25741]
[1777823774878,47.92,78655.82,0.0,-0.99129,1e-05,1.25701]
[1777823777309,47.92,78655.65,0.0,-0.99129,1e-05,1.25681]
[1777823777326,47.92,78655.65,0.0,-0.99129,1e-05,1.25681]
[1777823782544,47.92,78655.15,0.0,-0.99129,1e-05,1.25621]
[1777823784536,47.92,78656.07,0.0,-0.99128,1e-05,1.25731]
[1777823784576,47.92,78656.07,0.0,-0.99128,1e-05,1.25731]
[1777823785211,47.92,78655.76,0.0,-0.99129,1e-05,1.25694]
[1777823785327,47.92,78655.76,0.0,-0.99129,1e-05,1.25694]
[1777823785565,47.92,78653.92,0.0,-0.9913,1e-05,1.25475]
[1777823790600,47.92,78655.75,0.0,-0.99129,1e-05,1.25693]
[1777823791434,47.92,78655.75,0.0,-0.99129,1e-05,1.25693]
[1777823791575,47.92,78655.75,0.0,-0.99129,1e-05,1.25693]
[1777823796642,47.92,78655.89,0.0,-0.9913,1e-05,1.25533]
[1777823797570,47.92,78655.89,0.0,-0.9913,1e-05,1.25533]
[1777823797825,47.92,78655.89,0.0,-0.9913,1e-05,1.25533]
[1777823798573,47.92,78656.0,0.0,-0.9913,1e-05,1.25546]
[1777823798826,47.92,78656.0,0.0,-0.9913,1e-05,1.25546]
[1777823798862,47.92,78655.99,0.0,-0.9913,1e-05,1.25545]
[1777823802055,47.92,78655.52,0.0,-0.9913,1e-05,1.25489]
[1777823802079,47.92,78655.52,0.0,-0.9913,1e-05,1.25489]
[1777823807720,47.92,78655.73,0.0,-0.9913,1e-05,1.25514]
[1777823808448,47.92,78655.73,0.0,-0.9913,1e-05,1.25514]
[1777823808576,47.92,78655.73,0.0,-0.9913,1e-05,1.25514]
[1777823808726,47.92,78656.24,0.0,-0.99129,1e-05,1.25575]
[1777823812256,47.92,78656.92,0.0,-0.99129,1e-05,1.25656]
[1777823812324,47.92,78656.92,0.0,-0.99129,1e-05,1.25656]
[1777823821818,47.92,78654.66,0.0,-0.99131,1e-05,1.25387]
[1777823825667,47.92,78654.51,0.0,-0.99131,1e-05,1.2537]
[1777823825831,47.92,78654.51,0.0,-0.99131,1e-05,1.2537]
[1777823826548,47.92,78654.61,0.0,-0.99131,1e-05,1.25381]
[1777823826576,47.92,78654.61,0.0,-0.99131,1e-05,1.25381]
[1777823826596,47.92,78654.61,0.0,-0.99131,1e-05,1.25381]
[1777823836923,47.92,78653.52,0.0,-0.99132,1e-05,1.25252]
[1777823838840,47.92,78653.55,0.0,-0.99132,1e-05,1.25256]
[1777823839075,47.92,78653.55,0.0,-0.99132,1e-05,1.25256]
[1777823845987,47.92,78651.36,0.0,-0.99134,1e-05,1.24996]
[1777823851022,47.92,78652.68,0.0,-0.99134,1e-05,1.24977]
[1777823851977,47.92,78652.68,0.0,-0.99134,1e-05,1.24977]
[1777823852080,47.92,78652.68,0.0,-0.99134,1e-05,1.24977]
[1777823853307,47.92,78652.68,0.0,-0.99134,1e-05,1.24977]
[1777823853327,47.92,78652.68,0.0,-0.99134,1e-05,1.24977]
[1777823854044,47.92,78653.11,0.0,-0.99133,1e-05,1.25028]
[1777823860088,47.92,78652.82,0.0,-0.99134,1e-05,1.24994]
[1777823868144,47.92,78652.71,0.0,-0.99134,1e-05,1.24981]
[1777823873179,47.92,78652.79,0.0,-0.99134,1e-05,1.2499]
[1777823878214,47.92,78653.25,0.0,-0.99133,1e-05,1.25045]
[1777823883249,47.92,78653.57,0.0,-0.99133,1e-05,1.25083]
[1777823886333,47.92,78653.78,0.0,-0.99133,1e-05,1.25107]
[1777823886576,47.92,78653.78,0.0,-0.99133,1e-05,1.25107]
[1777823891943,47.92,78655.09,0.0,-0.99132,1e-05,1.25263]
[1777823892075,47.92,78655.09,0.0,-0.99132,1e-05,1.25263]
[1777823892232,47.92,78655.09,0.0,-0.99132,1e-05,1.25263]
[1777823892326,47.92,78656.49,0.0,-0.9913,1e-05,1.25429]
[1777823892333,47.92,78656.49,0.0,-0.9913,1e-05,1.25429]
[1777823897348,47.92,78655.05,0.0,-0.99132,1e-05,1.25258]
[1777823906413,47.92,78654.87,0.0,-0.99132,1e-05,1.25237]
[1777823908934,47.92,78654.87,0.0,-0.99132,1e-05,1.25237]
[1777823915476,47.92,78652.17,0.0,-0.99135,1e-05,1.24742]
[1777823923531,47.92,78652.2,0.0,-0.99135,1e-05,1.24745]
[1777823929150,47.92,78650.9,0.0,-0.99137,1e-05,1.24592]
[1777823929176,47.92,78650.93,0.0,-0.99137,1e-05,1.24595]
[1777823929327,47.92,78650.93,0.0,-0.99137,1e-05,1.24595]
[1777823936622,47.92,78653.47,0.0,-0.99134,1e-05,1.24895]
[1777823942666,47.92,78656.53,0.0,-0.99131,1e-05,1.25258]
[1777823947701,47.92,78656.53,0.0,-0.99131,1e-05,1.25258]
[1777823953742,47.92,78654.29,0.0,-0.99133,1e-05,1.24992]
[1777823960792,47.92,78654.8,0.0,-0.99133,1e-05,1.25053]
[1777823970863,47.92,78654.8,0.0,-0.99133,1e-05,1.25053]
[1777823980933,47.92,78654.8,0.0,-0.99134,1e-05,1.24877]
[1777823994024,47.92,78655.21,0.0,-0.99134,1e-05,1.24926]
[1777823999060,47.92,78655.25,0.0,-0.99134,1e-05,1.24931]
[1777824000763,47.92,78655.25,0.0,-0.99134,1e-05,1.24931]
[1777824004095,47.92,78660.32,0.0,-0.99129,1e-05,1.25532]
[1777824004542,47.92,78660.32,0.0,-0.99129,1e-05,1.25532]
[1777824005102,47.92,78663.65,0.0,-0.99126,1e-05,1.25928]
[1777824007116,47.92,78666.35,0.0,-0.99123,1e-05,1.2625]
[1777824012151,47.92,78669.41,0.0,-0.99121,1e-05,1.26615]
[1777824014584,47.92,78670.08,0.0,-0.9912,1e-05,1.26695]
[1777824015911,47.92,78670.18,0.0,-0.9912,1e-05,1.26707]
[1777824016077,47.92,78670.18,0.0,-0.9912,1e-05,1.26707]
[1777824016179,47.92,78670.21,0.0,-0.9912,1e-05,1.26711]
[1777824021214,47.92,78672.61,0.0,-0.99118,1e-05,1.26999]
[1777824025139,47.92,78672.48,0.0,-0.99118,1e-05,1.26983]
[1777824025242,47.92,78667.13,0.0,-0.99123,1e-05,1.26343]
[1777824028263,47.92,78664.7,0.0,-0.99125,1e-05,1.26053]
[1777824030941,47.92,78664.53,0.0,-0.99125,1e-05,1.26033]
[1777824031078,47.92,78664.53,0.0,-0.99125,1e-05,1.26033]
[1777824031284,47.92,78664.94,0.0,-0.99126,1e-05,1.25905]
[1777824033297,47.92,78660.78,0.0,-0.9913,1e-05,1.2541]
[1777824036320,47.92,78658.25,0.0,-0.99132,1e-05,1.2511]
[1777824044376,47.92,78658.09,0.0,-0.99132,1e-05,1.25091]
[1777824045059,47.92,78658.09,0.0,-0.99132,1e-05,1.25091]
[1777824045074,47.92,78658.09,0.0,-0.99132,1e-05,1.25091]
[1777824055457,47.92,78657.59,0.0,-0.99133,1e-05,1.25032]
[1777824060900,47.92,78659.94,0.0,-0.99131,1e-05,1.25311]
[1777824062619,47.92,78657.77,0.0,-0.99133,1e-05,1.25053]
[1777824062826,47.92,78657.77,0.0,-0.99133,1e-05,1.25053]
[1777824062918,47.92,78660.56,0.0,-0.9913,1e-05,1.25384]
[1777824064575,47.92,78661.74,0.0,-0.99129,1e-05,1.25524]
[1777824070685,47.92,78661.78,0.0,-0.99129,1e-05,1.25529]
[1777824070825,47.92,78661.78,0.0,-0.99129,1e-05,1.25529]
[1777824071083,47.92,78661.78,0.0,-0.99129,1e-05,1.25529]
[1777824071326,47.92,78661.78,0.0,-0.99129,1e-05,1.25529]
[1777824071426,47.92,78661.78,0.0,-0.99129,1e-05,1.25529]
[1777824076604,47.92,78662.02,0.0,-0.99129,1e-05,1.25558]
[1777824078294,47.92,78662.02,0.0,-0.99129,1e-05,1.25558]
[1777824078324,47.92,78662.02,0.0,-0.99129,1e-05,1.25558]
[1777824078403,47.92,78661.85,0.0,-0.99129,1e-05,1.25537]
[1777824078696,47.92,78661.85,0.0,-0.99129,1e-05,1.25537]
[1777824078834,47.92,78661.85,0.0,-0.99129,1e-05,1.25537]
[1777824083653,47.92,78670.22,0.0,-0.99121,1e-05,1.26535]
[1777824084955,47.92,78670.22,0.0,-0.99121,1e-05,1.26535]
[1777824085080,47.92,78670.22,0.0,-0.99121,1e-05,1.26535]
[1777824085337,47.92,78670.22,0.0,-0.99121,1e-05,1.26535]
[1777824085362,47.92,78673.74,0.0,-0.99118,1e-05,1.26957]
[1777824085576,47.92,78673.74,0.0,-0.99118,1e-05,1.26957]
[1777824090702,47.92,78674.79,0.0,-0.99117,1e-05,1.27082]
[1777824092729,47.92,78674.83,0.0,-0.99118,1e-05,1.2691]
[1777824092827,47.92,78674.83,0.0,-0.99118,1e-05,1.2691]
[1777824093017,47.92,78674.83,0.0,-0.99118,1e-05,1.2691]
[1777824093083,47.92,78674.83,0.0,-0.99118,1e-05,1.2691]
[1777824093184,47.92,78674.83,0.0,-0.99118,1e-05,1.2691]
[1777824094730,47.92,78670.84,0.0,-0.99122,1e-05,1.26432]
[1777824096294,47.92,78670.84,0.0,-0.99122,1e-05,1.26432]
[1777824096326,47.92,78670.84,0.0,-0.99122,1e-05,1.26432]
[1777824096395,47.92,78667.94,0.0,-0.99124,1e-05,1.26086]
[1777824096574,47.92,78667.94,0.0,-0.99124,1e-05,1.26086]
[1777824096826,47.92,78667.94,0.0,-0.99124,1e-05,1.26086]
[1777824098758,47.92,78664.33,0.0,-0.99128,1e-05,1.25656]
[1777824100335,47.92,78664.33,0.0,-0.99128,1e-05,1.25656]
[1777824100426,47.92,78663.45,0.0,-0.99129,1e-05,1.25551]
[1777824100581,47.92,78663.45,0.0,-0.99129,1e-05,1.25551]
[1777824105807,47.92,78662.17,0.0,-0.9913,1e-05,1.25399]
[1777824108508,47.92,78662.17,0.0,-0.9913,1e-05,1.25399]
[1777824108574,47.92,78662.17,0.0,-0.9913,1e-05,1.25399]
[1777824118898,47.92,78662.47,0.0,-0.99129,1e-05,1.25435]
[1777824124661,47.92,78662.47,0.0,-0.99129,1e-05,1.25435]
[1777824129976,47.92,78662.48,0.0,-0.99129,1e-05,1.25436]
[1777824130968,47.92,78662.48,0.0,-0.99129,1e-05,1.25436]
[1777824131076,47.92,78662.48,0.0,-0.99129,1e-05,1.25436]
[1777824131396,47.92,78662.48,0.0,-0.99129,1e-05,1.25436]
[1777824131497,47.92,78662.48,0.0,-0.99129,1e-05,1.25436]
[1777824131576,47.92,78662.48,0.0,-0.99129,1e-05,1.25436]
[1777824137025,47.92,78662.52,0.0,-0.99129,1e-05,1.25441]
[1777824142060,47.92,78662.72,0.0,-0.99129,1e-05,1.25465]
[1777824147095,47.92,78660.47,0.0,-0.99131,1e-05,1.25198]
[1777824148594,47.92,78660.44,0.0,-0.99131,1e-05,1.25194]
[1777824148829,47.92,78660.44,0.0,-0.99131,1e-05,1.25194]
[1777824149103,47.92,78660.44,0.0,-0.99131,1e-05,1.25194]
[1777824149325,47.92,78660.44,0.0,-0.99131,1e-05,1.25194]
[1777824149426,47.92,78660.44,0.0,-0.99131,1e-05,1.25194]
[1777824155151,47.92,78659.94,0.0,-0.99133,1e-05,1.24959]
[1777824155826,47.92,78659.94,0.0,-0.99133,1e-05,1.24959]
[1777824156079,47.92,78659.94,0.0,-0.99133,1e-05,1.24959]
[1777824156344,47.92,78659.94,0.0,-0.99133,1e-05,1.24959]
[1777824156576,47.92,78659.94,0.0,-0.99133,1e-05,1.24959]
[1777824156443,47.92,78659.87,0.0,-0.99133,1e-05,1.24951]
[1777824168242,47.92,78661.41,0.0,-0.99132,1e-05,1.25133]
[1777824170177,47.92,78660.49,0.0,-0.99132,1e-05,1.25024]
[1777824170324,47.92,78660.49,0.0,-0.99132,1e-05,1.25024]
[1777824170589,47.92,78660.49,0.0,-0.99132,1e-05,1.25024]
[1777824170333,47.92,78660.4,0.0,-0.99133,1e-05,1.25014]
[1777824170826,47.92,78660.4,0.0,-0.99133,1e-05,1.25014]
[1777824176298,47.92,78659.93,0.0,-0.99133,1e-05,1.24958]
[1777824178578,47.92,78659.58,0.0,-0.99133,1e-05,1.24916]
[1777824178832,47.92,78659.58,0.0,-0.99133,1e-05,1.24916]
[1777824179030,47.92,78659.58,0.0,-0.99133,1e-05,1.24916]
[1777824179076,47.92,78659.58,0.0,-0.99133,1e-05,1.24916]
[1777824179319,47.92,78658.62,0.0,-0.99134,1e-05,1.24803]
[1777824182329,47.92,78660.12,0.0,-0.99133,1e-05,1.2498]
[1777824182580,47.92,78660.12,0.0,-0.99133,1e-05,1.2498]
[1777824182339,47.92,78660.33,0.0,-0.99133,1e-05,1.25005]
[1777824182681,47.92,78660.33,0.0,-0.99133,1e-05,1.25005]
[1777824185677,47.92,78660.34,0.0,-0.99133,1e-05,1.25006]
[1777824185826,47.92,78660.34,0.0,-0.99133,1e-05,1.25006]
[1777824192410,47.92,78658.48,0.0,-0.99134,1e-05,1.24786]
[1777824193458,47.92,78658.48,0.0,-0.99134,1e-05,1.24786]
[1777824193579,47.92,78658.48,0.0,-0.99134,1e-05,1.24786]
[1777824193559,47.92,78663.24,0.0,-0.9913,1e-05,1.2535]
[1777824194318,47.92,78663.24,0.0,-0.9913,1e-05,1.2535]
[1777824194328,47.92,78663.24,0.0,-0.9913,1e-05,1.2535]
[1777824194424,47.92,78663.39,0.0,-0.9913,1e-05,1.25368]
[1777824199528,47.92,78662.91,0.0,-0.9913,1e-05,1.25311]
[1777824199582,47.92,78662.91,0.0,-0.9913,1e-05,1.25311]
[1777824205501,47.92,78662.39,0.0,-0.99131,1e-05,1.25249]
[1777824206154,47.92,78662.39,0.0,-0.99131,1e-05,1.25249]
[1777824206327,47.92,78662.39,0.0,-0.99131,1e-05,1.25249]
[1777824206642,47.92,78662.39,0.0,-0.99131,1e-05,1.25249]
[1777824206508,47.92,78662.18,0.0,-0.99131,1e-05,1.25225]
[1777824206828,47.92,78662.18,0.0,-0.99131,1e-05,1.25225]
[1777824210535,47.92,78665.19,0.0,-0.99128,1e-05,1.25582]
[1777824211542,47.92,78668.81,0.0,-0.99126,1e-05,1.25836]
[1777824212437,47.92,78668.81,0.0,-0.99126,1e-05,1.25836]
[1777824212577,47.92,78668.81,0.0,-0.99126,1e-05,1.25836]
[1777824212550,47.92,78673.44,0.0,-0.99122,1e-05,1.26389]
[1777824213190,47.92,78673.44,0.0,-0.99122,1e-05,1.26389]
[1777824213329,47.92,78673.44,0.0,-0.99122,1e-05,1.26389]
[1777824213556,47.92,78674.92,0.0,-0.9912,1e-05,1.26566]
[1777824218592,47.92,78675.66,0.0,-0.9912,1e-05,1.26654]
[1777824220588,47.92,78674.52,0.0,-0.99121,1e-05,1.26518]
[1777824220829,47.92,78674.52,0.0,-0.99121,1e-05,1.26518]
[1777824220884,47.92,78674.52,0.0,-0.99121,1e-05,1.26518]
[1777824221076,47.92,78674.52,0.0,-0.99121,1e-05,1.26518]
[1777824221613,47.92,78675.11,0.0,-0.9912,1e-05,1.26588]
[1777824226648,47.92,78674.5,0.0,-0.99121,1e-05,1.26515]
[1777824227212,47.92,78674.5,0.0,-0.99121,1e-05,1.26515]
[1777824227329,47.92,78674.5,0.0,-0.99121,1e-05,1.26515]
[1777824232690,47.92,78674.75,0.0,-0.9912,1e-05,1.26545]
[1777824237724,47.92,78674.81,0.0,-0.9912,1e-05,1.26553]
[1777824242761,47.92,78676.09,0.0,-0.99119,1e-05,1.26706]
[1777824243767,47.92,78686.34,0.0,-0.99109,1e-05,1.27938]
[1777824245150,47.92,78686.34,0.0,-0.99109,1e-05,1.27938]
[1777824245326,47.92,78686.34,0.0,-0.99109,1e-05,1.27938]
[1777824245504,47.92,78686.34,0.0,-0.99109,1e-05,1.27938]
[1777824245575,47.92,78686.34,0.0,-0.99109,1e-05,1.27938]
[1777824245655,47.92,78686.91,0.0,-0.99109,1e-05,1.28007]
[1777824249809,47.92,78684.7,0.0,-0.99111,1e-05,1.2774]
[1777824251536,47.92,78684.7,0.0,-0.99111,1e-05,1.2774]
[1777824251609,47.92,78684.7,0.0,-0.99111,1e-05,1.2774]
[1777824251634,47.92,78683.93,0.0,-0.99112,1e-05,1.27648]
[1777824252850,47.92,78682.04,0.0,-0.99114,1e-05,1.2742]
[1777824253077,47.92,78682.04,0.0,-0.99114,1e-05,1.2742]
[1777824253837,47.92,78679.01,0.0,-0.99116,1e-05,1.27056]
[1777824258872,47.92,78678.46,0.0,-0.99117,1e-05,1.2699]
[1777824261317,47.92,78680.14,0.0,-0.99115,1e-05,1.27192]
[1777824261324,47.92,78680.14,0.0,-0.99115,1e-05,1.27192]
[1777824261414,47.92,78680.25,0.0,-0.99115,1e-05,1.27205]
[1777824261999,47.92,78680.25,0.0,-0.99115,1e-05,1.27205]
[1777824262076,47.92,78680.25,0.0,-0.99115,1e-05,1.27205]
[1777824269950,47.92,78677.49,0.0,-0.99118,1e-05,1.26874]
[1777824270962,47.92,78677.49,0.0,-0.99118,1e-05,1.26874]
[1777824271077,47.92,78677.49,0.0,-0.99118,1e-05,1.26874]
[1777824271494,47.92,78677.49,0.0,-0.99118,1e-05,1.26874]
[1777824271579,47.92,78677.49,0.0,-0.99118,1e-05,1.26874]
[1777824271595,47.92,78677.49,0.0,-0.99119,1e-05,1.26696]
[1777824276999,47.92,78676.62,0.0,-0.9912,1e-05,1.26592]
[1777824278007,47.92,78679.4,0.0,-0.99117,1e-05,1.26925]
[1777824279635,47.92,78679.4,0.0,-0.99117,1e-05,1.26925]
[1777824279654,47.92,78679.53,0.0,-0.99117,1e-05,1.26941]
[1777824279830,47.92,78679.53,0.0,-0.99117,1e-05,1.26941]
[1777824280097,47.92,78679.53,0.0,-0.99117,1e-05,1.26941]
[1777824280328,47.92,78679.53,0.0,-0.99117,1e-05,1.26941]
[1777824280430,47.92,78679.28,0.0,-0.99117,1e-05,1.26911]
[1777824286063,47.92,78679.15,0.0,-0.99117,1e-05,1.26895]
[1777824287880,47.92,78679.39,0.0,-0.99117,1e-05,1.26924]
[1777824288075,47.92,78679.39,0.0,-0.99117,1e-05,1.26924]
[1777824288493,47.92,78679.39,0.0,-0.99117,1e-05,1.26924]
[1777824288579,47.92,78679.39,0.0,-0.99117,1e-05,1.26924]
[1777824288680,47.92,78680.71,0.0,-0.99116,1e-05,1.27082]
[1777824292169,47.92,78682.22,0.0,-0.99115,1e-05,1.27264]
[1777824292328,47.92,78682.22,0.0,-0.99115,1e-05,1.27264]
[1777824292544,47.92,78682.22,0.0,-0.99115,1e-05,1.27264]
[1777824292577,47.92,78682.22,0.0,-0.99115,1e-05,1.27264]
[1777824292645,47.92,78682.18,0.0,-0.99115,1e-05,1.27259]
[1777824298147,47.92,78680.89,0.0,-0.99116,1e-05,1.27104]
[1777824299691,47.92,78680.89,0.0,-0.99116,1e-05,1.27104]
[1777824299824,47.92,78680.91,0.0,-0.99116,1e-05,1.27106]
[1777824300105,47.92,78680.91,0.0,-0.99116,1e-05,1.27106]
[1777824300330,47.92,78680.91,0.0,-0.99116,1e-05,1.27106]
[1777824300429,47.92,78679.33,0.0,-0.99117,1e-05,1.26917]
[1777824308217,47.92,78680.74,0.0,-0.99116,1e-05,1.27086]
[1777824310370,47.92,78679.88,0.0,-0.99117,1e-05,1.26983]
[1777824310591,47.92,78679.88,0.0,-0.99117,1e-05,1.26983]
[1777824310644,47.92,78679.88,0.0,-0.99117,1e-05,1.26983]
[1777824311449,47.92,78679.88,0.0,-0.99117,1e-05,1.26983]
[1777824311556,47.92,78679.88,0.0,-0.99117,1e-05,1.26983]
[1777824311657,47.92,78677.14,0.0,-0.99119,1e-05,1.26654]
[1777824312246,47.92,78673.85,0.0,-0.99122,1e-05,1.26261]
[1777824318288,47.92,78672.98,0.0,-0.99123,1e-05,1.26157]
[1777824319882,47.92,78673.05,0.0,-0.99123,1e-05,1.26165]
[1777824320078,47.92,78673.05,0.0,-0.99123,1e-05,1.26165]
[1777824320526,47.92,78673.05,0.0,-0.99123,1e-05,1.26165]
[1777824320583,47.92,78673.05,0.0,-0.99123,1e-05,1.26165]
[1777824320683,47.92,78673.05,0.0,-0.99123,1e-05,1.26165]
[1777824322316,47.92,78675.35,0.0,-0.99121,1e-05,1.2644]
[1777824323323,47.92,78678.58,0.0,-0.99118,1e-05,1.26827]
[1777824324054,47.92,78678.58,0.0,-0.99118,1e-05,1.26827]
[1777824324085,47.92,78678.58,0.0,-0.99118,1e-05,1.26827]
[1777824324491,47.92,78678.58,0.0,-0.99118,1e-05,1.26827]
[1777824324576,47.92,78678.58,0.0,-0.99118,1e-05,1.26827]
[1777824324592,47.92,78679.73,0.0,-0.99117,1e-05,1.26965]
[1777824330371,47.92,78679.84,0.0,-0.99117,1e-05,1.26978]
[1777824335702,47.92,78677.88,0.0,-0.9912,1e-05,1.26565]
[1777824335824,47.92,78677.63,0.0,-0.9912,1e-05,1.26535]
[1777824336331,47.92,78677.63,0.0,-0.9912,1e-05,1.26535]
[1777824336581,47.92,78677.63,0.0,-0.9912,1e-05,1.26535]
[1777824336670,47.92,78677.62,0.0,-0.9912,1e-05,1.26534]
[1777824340915,47.92,78677.52,0.0,-0.9912,1e-05,1.26522]
[1777824341079,47.92,78677.52,0.0,-0.9912,1e-05,1.26522]
[1777824341569,47.92,78677.52,0.0,-0.9912,1e-05,1.26522]
[1777824341580,47.92,78677.52,0.0,-0.9912,1e-05,1.26522]
[1777824341671,47.92,78677.52,0.0,-0.9912,1e-05,1.26522]
[1777824345477,47.92,78674.68,0.0,-0.99123,1e-05,1.26183]
[1777824346160,47.92,78674.68,0.0,-0.99123,1e-05,1.26183]
[1777824346327,47.92,78674.68,0.0,-0.99123,1e-05,1.26183]
[1777824346774,47.92,78674.68,0.0,-0.99123,1e-05,1.26183]
[1777824346483,47.92,78673.58,0.0,-0.99124,1e-05,1.26051]
[1777824346829,47.92,78673.58,0.0,-0.99124,1e-05,1.26051]
[1777824350512,47.92,78668.09,0.0,-0.99129,1e-05,1.25398]
[1777824350803,47.92,78668.09,0.0,-0.99129,1e-05,1.25398]
[1777824351519,47.92,78664.45,0.0,-0.99132,1e-05,1.24966]
[1777824352013,47.92,78664.45,0.0,-0.99132,1e-05,1.24966]
[1777824352078,47.92,78664.45,0.0,-0.99132,1e-05,1.24966]
[1777824352581,47.92,78664.45,0.0,-0.99132,1e-05,1.24966]
[1777824352640,47.92,78663.8,0.0,-0.99133,1e-05,1.24889]
[1777824354540,47.92,78665.64,0.0,-0.99131,1e-05,1.25107]
[1777824359575,47.92,78665.01,0.0,-0.99132,1e-05,1.25032]
[1777824361330,47.92,78664.74,0.0,-0.99132,1e-05,1.25]
[1777824361580,47.92,78664.74,0.0,-0.99132,1e-05,1.25]
[1777824363603,47.92,78663.04,0.0,-0.99134,1e-05,1.24799]
[1777824367630,47.92,78660.94,0.0,-0.99136,1e-05,1.24551]
[1777824368871,47.92,78660.83,0.0,-0.99136,1e-05,1.24538]
[1777824369074,47.92,78660.83,0.0,-0.99136,1e-05,1.24538]
[1777824370652,47.92,78658.07,0.0,-0.99138,1e-05,1.24212]
[1777824371944,47.92,78656.89,0.0,-0.99139,1e-05,1.24073]
[1777824372075,47.92,78656.89,0.0,-0.99139,1e-05,1.24073]
[1777824374574,47.92,78656.02,0.0,-0.9914,1e-05,1.23971]
[1777824374680,47.92,78655.97,0.0,-0.9914,1e-05,1.23965]
[1777824377989,47.92,78656.86,0.0,-0.99139,1e-05,1.24069]
[1777824378077,47.92,78656.86,0.0,-0.99139,1e-05,1.24069]
[1777824383021,47.92,78656.81,0.0,-0.99139,1e-05,1.24064]
[1777824383081,47.92,78656.81,0.0,-0.99139,1e-05,1.24064]
[1777824384044,47.92,78655.0,0.0,-0.99141,1e-05,1.23851]
[1777824384074,47.92,78655.0,0.0,-0.99141,1e-05,1.23851]
[1777824384750,47.92,78653.95,0.0,-0.99142,1e-05,1.23727]
[1777824388670,47.92,78652.37,0.0,-0.99143,1e-05,1.23542]
[1777824388839,47.92,78652.34,0.0,-0.99144,1e-05,1.23538]
[1777824394750,47.92,78649.53,0.0,-0.99147,1e-05,1.23035]
[1777824394828,47.92,78649.53,0.0,-0.99147,1e-05,1.23035]
[1777824395123,47.92,78648.63,0.0,-0.99148,1e-05,1.22929]
[1777824395325,47.92,78648.63,0.0,-0.99148,1e-05,1.22929]
[1777824395828,47.92,78648.53,0.0,-0.99148,1e-05,1.22918]
[1777824400776,47.92,78649.98,0.0,-0.99147,1e-05,1.23087]
[1777824400828,47.92,78649.98,0.0,-0.99147,1e-05,1.23087]
[1777824408122,47.92,78648.95,0.0,-0.99148,1e-05,1.22967]
[1777824408325,47.92,78648.95,0.0,-0.99148,1e-05,1.22967]
[1777824408927,47.92,78650.68,0.0,-0.99146,1e-05,1.23169]
[1777824409075,47.92,78650.68,0.0,-0.99146,1e-05,1.23169]
[1777824409177,47.92,78648.72,0.0,-0.99148,1e-05,1.2294]
[1777824414961,47.92,78649.07,0.0,-0.99148,1e-05,1.22981]
[1777824416932,47.92,78649.41,0.0,-0.99147,1e-05,1.23021]
[1777824417077,47.92,78649.41,0.0,-0.99147,1e-05,1.23021]
[1777824423018,47.92,78648.39,0.0,-0.99148,1e-05,1.22901]
[1777824428053,47.92,78648.53,0.0,-0.99148,1e-05,1.22918]
[1777824434095,47.92,78650.78,0.0,-0.99146,1e-05,1.23181]
[1777824441780,47.92,78650.81,0.0,-0.99146,1e-05,1.23184]
[1777824441827,47.92,78650.81,0.0,-0.99146,1e-05,1.23184]
[1777824442807,47.92,78648.73,0.0,-0.99148,1e-05,1.22941]
[1777824442830,47.92,78648.73,0.0,-0.99148,1e-05,1.22941]
[1777824443158,47.92,78645.81,0.0,-0.99151,1e-05,1.226]
[1777824448193,47.92,78645.06,0.0,-0.99151,1e-05,1.22513]
[1777824453505,47.92,78644.44,0.0,-0.99153,1e-05,1.22267]
[1777824453575,47.92,78644.44,0.0,-0.99153,1e-05,1.22267]
[1777824455242,47.92,78638.66,0.0,-0.99158,1e-05,1.21596]
[1777824457256,47.92,78635.05,0.0,-0.99162,1e-05,1.21178]
[1777824457988,47.92,78635.05,0.0,-0.99162,1e-05,1.21178]
[1777824458512,47.92,78635.05,0.0,-0.99162,1e-05,1.21178]
[1777824458558,47.92,78633.63,0.0,-0.99163,1e-05,1.21014]
[1777824460971,47.92,78633.53,0.0,-0.99163,1e-05,1.21002]
[1777824462291,47.92,78630.54,0.0,-0.99166,1e-05,1.20658]
[1777824464319,47.92,78631.46,0.0,-0.99165,1e-05,1.20764]
[1777824464329,47.92,78631.46,0.0,-0.99165,1e-05,1.20764]
[1777824464415,47.92,78630.43,0.0,-0.99166,1e-05,1.20645]
[1777824465382,47.92,78630.43,0.0,-0.99166,1e-05,1.20645]
[1777824465575,47.92,78630.43,0.0,-0.99166,1e-05,1.20645]
[1777824473423,47.92,78627.56,0.0,-0.99168,1e-05,1.20315]
[1777824473577,47.92,78627.56,0.0,-0.99168,1e-05,1.20315]
[1777824474576,47.92,78627.39,0.0,-0.99168,1e-05,1.20295]
[1777824474825,47.92,78627.39,0.0,-0.99168,1e-05,1.20295]
[1777824474677,47.92,78627.36,0.0,-0.99168,1e-05,1.20292]
[1777824480233,47.92,78626.86,0.0,-0.99169,1e-05,1.20234]
[1777824480326,47.92,78626.86,0.0,-0.99169,1e-05,1.20234]
[1777824483157,47.92,78627.7,0.0,-0.99168,1e-05,1.20331]
[1777824483327,47.92,78627.7,0.0,-0.99168,1e-05,1.20331]
[1777824483440,47.92,78627.04,0.0,-0.99169,1e-05,1.20255]
[1777824484194,47.92,78627.04,0.0,-0.99169,1e-05,1.20255]
[1777824484447,47.92,78624.36,0.0,-0.99171,1e-05,1.19948]
[1777824487868,47.92,78623.34,0.0,-0.99172,1e-05,1.19831]
[1777824495525,47.92,78619.72,0.0,-0.99175,1e-05,1.19417]
[1777824497108,47.92,78618.07,0.0,-0.99177,1e-05,1.19229]
[1777824497326,47.92,78618.07,0.0,-0.99177,1e-05,1.19229]
[1777824497539,47.92,78611.62,0.0,-0.99182,1e-05,1.18495]
[1777824499267,47.92,78611.55,0.0,-0.99182,1e-05,1.18487]
[1777824499326,47.92,78611.55,0.0,-0.99182,1e-05,1.18487]
[1777824499553,47.92,78611.33,0.0,-0.99183,1e-05,1.18462]
[1777824504588,47.92,78611.28,0.0,-0.99183,1e-05,1.18456]
[1777824509623,47.92,78611.2,0.0,-0.99183,1e-05,1.18447]
[1777824511122,47.92,78611.11,0.0,-0.99183,1e-05,1.18437]
[1777824511326,47.92,78611.11,0.0,-0.99183,1e-05,1.18437]
[1777824519693,47.92,78611.17,0.0,-0.99184,1e-05,1.18274]
[1777824520664,47.92,78611.17,0.0,-0.99184,1e-05,1.18274]
[1777824520825,47.92,78611.17,0.0,-0.99184,1e-05,1.18274]
[1777824522245,47.92,78610.9,0.0,-0.99184,1e-05,1.18244]
[1777824522325,47.92,78610.9,0.0,-0.99184,1e-05,1.18244]
[1777824522715,47.92,78611.79,0.0,-0.99183,1e-05,1.18345]
[1777824527750,47.92,78610.85,0.0,-0.99184,1e-05,1.18238]
[1777824530771,47.92,78614.29,0.0,-0.99181,1e-05,1.18628]
[1777824531323,47.92,78614.29,0.0,-0.99181,1e-05,1.18628]
[1777824531575,47.92,78614.29,0.0,-0.99181,1e-05,1.18628]
[1777824536813,47.92,78611.45,0.0,-0.99184,1e-05,1.18306]
[1777824537100,47.92,78611.45,0.0,-0.99184,1e-05,1.18306]
[1777824537336,47.92,78611.45,0.0,-0.99184,1e-05,1.18306]
[1777824541367,47.92,78612.12,0.0,-0.99183,1e-05,1.18382]
[1777824541576,47.92,78612.12,0.0,-0.99183,1e-05,1.18382]
[1777824541851,47.92,78612.25,0.0,-0.99183,1e-05,1.18397]
[1777824543124,47.92,78611.16,0.0,-0.99184,1e-05,1.18273]
[1777824543328,47.92,78611.16,0.0,-0.99184,1e-05,1.18273]
[1777824547665,47.92,78611.14,0.0,-0.99184,1e-05,1.18271]
[1777824547825,47.92,78611.14,0.0,-0.99184,1e-05,1.18271]
[1777824547890,47.92,78611.01,0.0,-0.99184,1e-05,1.18256]
[1777824550025,47.92,78608.45,0.0,-0.99186,1e-05,1.17967]
[1777824550079,47.92,78608.45,0.0,-0.99186,1e-05,1.17967]
[1777824555737,47.92,78607.87,0.0,-0.99187,1e-05,1.17901]
[1777824555832,47.92,78607.87,0.0,-0.99187,1e-05,1.17901]
[1777824556846,47.92,78607.66,0.0,-0.99187,1e-05,1.17877]
[1777824556953,47.92,78609.08,0.0,-0.99186,1e-05,1.18038]
[1777824557076,47.92,78609.08,0.0,-0.99186,1e-05,1.18038]
[1777824561912,47.92,78607.77,0.0,-0.99187,1e-05,1.1789]
[1777824562077,47.92,78608.49,0.0,-0.99186,1e-05,1.17971]
[1777824568030,47.92,78606.91,0.0,-0.99188,1e-05,1.17793]
[1777824571980,47.92,78609.35,0.0,-0.99187,1e-05,1.17899]
[1777824572383,47.92,78609.35,0.0,-0.99187,1e-05,1.17899]
[1777824572575,47.92,78609.35,0.0,-0.99187,1e-05,1.17899]
[1777824572624,47.92,78613.9,0.0,-0.99183,1e-05,1.18415]
[1777824574078,47.92,78616.35,0.0,-0.9918,1e-05,1.18693]
[1777824574179,47.92,78621.13,0.0,-0.99176,1e-05,1.19237]
[1777824578497,47.92,78621.83,0.0,-0.99176,1e-05,1.19317]
[1777824578577,47.92,78621.83,0.0,-0.99176,1e-05,1.19317]
[1777824578664,47.92,78622.69,0.0,-0.99175,1e-05,1.19415]
[1777824579552,47.92,78622.69,0.0,-0.99175,1e-05,1.19415]
[1777824579577,47.92,78622.69,0.0,-0.99175,1e-05,1.19415]
[1777824585149,47.92,78621.03,0.0,-0.99176,1e-05,1.19226]
[1777824590184,47.92,78621.04,0.0,-0.99176,1e-05,1.19227]
[1777824595219,47.92,78625.36,0.0,-0.99172,1e-05,1.1972]
[1777824596489,47.92,78625.36,0.0,-0.99172,1e-05,1.1972]
[1777824596576,47.92,78625.36,0.0,-0.99172,1e-05,1.1972]
[1777824596642,47.92,78625.36,0.0,-0.99172,1e-05,1.1972]
[1777824596829,47.92,78625.36,0.0,-0.99172,1e-05,1.1972]
[1777824596920,47.92,78624.74,0.0,-0.99173,1e-05,1.19649]
[1777824597232,47.92,78622.03,0.0,-0.99175,1e-05,1.1934]
[1777824601813,47.92,78620.55,0.0,-0.99177,1e-05,1.19171]
[1777824601856,47.92,78620.55,0.0,-0.99177,1e-05,1.19171]
[1777824601922,47.92,78620.55,0.0,-0.99177,1e-05,1.19171]
[1777824601957,47.92,78620.32,0.0,-0.99177,1e-05,1.19145]
[1777824602075,47.92,78620.32,0.0,-0.99177,1e-05,1.19145]
[1777824607303,47.92,78620.14,0.0,-0.99177,1e-05,1.19124]
[1777824612338,47.92,78619.84,0.0,-0.99177,1e-05,1.1909]
[1777824616109,47.92,78619.81,0.0,-0.99177,1e-05,1.19087]
[1777824616177,47.92,78619.81,0.0,-0.99177,1e-05,1.19087]
[1777824616324,47.92,78619.81,0.0,-0.99177,1e-05,1.19087]
[1777824616366,47.92,78619.85,0.0,-0.99177,1e-05,1.19091]
[1777824621401,47.92,78615.43,0.0,-0.99181,1e-05,1.18588]
[1777824622409,47.92,78610.01,0.0,-0.99186,1e-05,1.17974]
[1777824623290,47.92,78610.01,0.0,-0.99186,1e-05,1.17974]
[1777824623324,47.92,78610.01,0.0,-0.99186,1e-05,1.17974]
[1777824623528,47.92,78610.01,0.0,-0.99186,1e-05,1.17974]
[1777824623576,47.92,78610.01,0.0,-0.99186,1e-05,1.17974]
[1777824623677,47.92,78609.19,0.0,-0.99187,1e-05,1.17881]
[1777824628451,47.92,78606.63,0.0,-0.99189,1e-05,1.17592]
[1777824633487,47.92,78606.62,0.0,-0.9919,1e-05,1.17422]
[1777824634509,47.92,78606.62,0.0,-0.9919,1e-05,1.17422]
[1777824634577,47.92,78606.62,0.0,-0.9919,1e-05,1.17422]
[1777824634648,47.92,78606.62,0.0,-0.9919,1e-05,1.17422]
[1777824634828,47.92,78606.62,0.0,-0.9919,1e-05,1.17422]
[1777824634928,47.92,78606.76,0.0,-0.9919,1e-05,1.17438]
[1777824640536,47.92,78610.7,0.0,-0.99187,1e-05,1.17883]
[1777824642048,47.92,78610.7,0.0,-0.99187,1e-05,1.17883]
[1777824642077,47.92,78610.7,0.0,-0.99187,1e-05,1.17883]
[1777824642234,47.92,78610.69,0.0,-0.99187,1e-05,1.17882]
[1777824642326,47.92,78610.69,0.0,-0.99187,1e-05,1.17882]
[1777824642392,47.92,78610.69,0.0,-0.99187,1e-05,1.17882]
[1777824647576,47.92,78612.91,0.0,-0.99185,1e-05,1.18133]
[1777824647755,47.92,78612.91,0.0,-0.99185,1e-05,1.18133]
[1777824647829,47.92,78612.91,0.0,-0.99185,1e-05,1.18133]
[1777824647931,47.92,78612.95,0.0,-0.99185,1e-05,1.18137]
[1777824653627,47.92,78615.62,0.0,-0.99182,1e-05,1.1844]
[1777824655301,47.92,78615.72,0.0,-0.99182,1e-05,1.18452]
[1777824655325,47.92,78615.72,0.0,-0.99182,1e-05,1.18452]
[1777824655543,47.92,78615.72,0.0,-0.99182,1e-05,1.18452]
[1777824655579,47.92,78615.72,0.0,-0.99182,1e-05,1.18452]
[1777824655641,47.92,78615.36,0.0,-0.99182,1e-05,1.18411]
[1777824662690,47.92,78615.41,0.0,-0.99182,1e-05,1.18416]
[1777824674775,47.92,78615.17,0.0,-0.99183,1e-05,1.18389]
[1777824675244,47.92,78615.17,0.0,-0.99183,1e-05,1.18389]
[1777824675327,47.92,78615.17,0.0,-0.99183,1e-05,1.18389]
[1777824675344,47.92,78615.17,0.0,-0.99183,1e-05,1.18389]
[1777824675577,47.92,78615.17,0.0,-0.99183,1e-05,1.18389]
[1777824675678,47.92,78615.17,0.0,-0.99183,1e-05,1.18389]
[1777824678152,47.92,78616.46,0.0,-0.99182,1e-05,1.18536]
[1777824678328,47.92,78615.29,0.0,-0.99183,1e-05,1.18403]
[1777824678340,47.92,78615.29,0.0,-0.99183,1e-05,1.18403]
[1777824678582,47.92,78615.29,0.0,-0.99183,1e-05,1.18403]
[1777824678681,47.92,78615.29,0.0,-0.99183,1e-05,1.18403]
[1777824683838,47.92,78614.91,0.0,-0.99183,1e-05,1.1836]
[1777824686711,47.92,78614.76,0.0,-0.99183,1e-05,1.18343]
[1777824686827,47.92,78614.76,0.0,-0.99183,1e-05,1.18343]
[1777824686837,47.92,78614.76,0.0,-0.99183,1e-05,1.18343]
[1777824687077,47.92,78614.76,0.0,-0.99183,1e-05,1.18343]
[1777824686858,47.92,78616.04,0.0,-0.99182,1e-05,1.18488]
[1777824691894,47.92,78614.73,0.0,-0.99184,1e-05,1.1817]
[1777824694255,47.92,78612.49,0.0,-0.99186,1e-05,1.17916]
[1777824694325,47.92,78612.49,0.0,-0.99186,1e-05,1.17916]
[1777824694579,47.92,78612.49,0.0,-0.99186,1e-05,1.17916]
[1777824694828,47.92,78612.49,0.0,-0.99186,1e-05,1.17916]
[1777824694928,47.92,78612.49,0.0,-0.99186,1e-05,1.17916]
[1777824696928,47.92,78615.06,0.0,-0.99184,1e-05,1.18207]
[1777824698681,47.92,78616.94,0.0,-0.99182,1e-05,1.1842]
[1777824698789,47.92,78616.94,0.0,-0.99182,1e-05,1.1842]
[1777824698826,47.92,78616.94,0.0,-0.99182,1e-05,1.1842]
[1777824698943,47.92,78616.79,0.0,-0.99182,1e-05,1.18403]
[1777824703480,47.92,78616.21,0.0,-0.99183,1e-05,1.18338]
[1777824703578,47.92,78616.21,0.0,-0.99183,1e-05,1.18338]
[1777824703604,47.92,78616.21,0.0,-0.99183,1e-05,1.18338]
[1777824703832,47.92,78616.21,0.0,-0.99183,1e-05,1.18338]
[1777824703978,47.92,78616.42,0.0,-0.99183,1e-05,1.18361]
[1777824713042,47.92,78615.6,0.0,-0.99183,1e-05,1.18268]
[1777824714250,47.92,78615.6,0.0,-0.99183,1e-05,1.18268]
[1777824714325,47.92,78615.6,0.0,-0.99183,1e-05,1.18268]
[1777824717410,47.92,78615.6,0.0,-0.99183,1e-05,1.18268]
[1777824717581,47.92,78615.6,0.0,-0.99183,1e-05,1.18268]
[1777824718077,47.92,78615.69,0.0,-0.99183,1e-05,1.18279]
[1777824725263,47.92,78615.77,0.0,-0.99183,1e-05,1.18288]
[1777824731168,47.92,78615.77,0.0,-0.99183,1e-05,1.18288]
[1777824733175,47.92,78615.6,0.0,-0.99183,1e-05,1.18268]
[1777824733329,47.92,78615.53,0.0,-0.99183,1e-05,1.1826]
[1777824743254,47.92,78614.94,0.0,-0.99184,1e-05,1.18194]
[1777824750441,47.92,78614.97,0.0,-0.99184,1e-05,1.18197]
[1777824750579,47.92,78614.97,0.0,-0.99184,1e-05,1.18197]
[1777824750681,47.92,78614.97,0.0,-0.99184,1e-05,1.18197]
[1777824756345,47.92,78613.53,0.0,-0.99186,1e-05,1.17865]
[1777824764401,47.92,78613.84,0.0,-0.99186,1e-05,1.179]
[1777824769016,47.92,78613.88,0.0,-0.99186,1e-05,1.17904]
[1777824769078,47.92,78613.88,0.0,-0.99186,1e-05,1.17904]
[1777824769117,47.92,78613.88,0.0,-0.99186,1e-05,1.17904]
[1777824769327,47.92,78613.88,0.0,-0.99186,1e-05,1.17904]
[1777824775226,47.92,78614.91,0.0,-0.99185,1e-05,1.18021]
[1777824775244,47.92,78613.95,0.0,-0.99186,1e-05,1.17912]
[1777824775325,47.92,78613.95,0.0,-0.99186,1e-05,1.17912]
[1777824775357,47.92,78613.95,0.0,-0.99186,1e-05,1.17912]
[1777824775581,47.92,78613.95,0.0,-0.99186,1e-05,1.17912]
[1777824781521,47.92,78613.46,0.0,-0.99186,1e-05,1.17857]
[1777824786556,47.92,78613.73,0.0,-0.99186,1e-05,1.17887]
[1777824788478,47.92,78613.77,0.0,-0.99186,1e-05,1.17892]
[1777824788576,47.92,78613.77,0.0,-0.99186,1e-05,1.17892]
[1777824788582,47.92,78613.77,0.0,-0.99186,1e-05,1.17892]
[1777824788829,47.92,78613.77,0.0,-0.99186,1e-05,1.17892]
[1777824788929,47.92,78613.77,0.0,-0.99186,1e-05,1.17892]
[1777824798641,47.92,78613.61,0.0,-0.99186,1e-05,1.17874]
[1777824806915,47.92,78613.7,0.0,-0.99186,1e-05,1.17884]
[1777824806985,47.92,78613.7,0.0,-0.99186,1e-05,1.17884]
[1777824807080,47.92,78613.7,0.0,-0.99186,1e-05,1.17884]
[1777824807181,47.92,78613.7,0.0,-0.99186,1e-05,1.17884]
[1777824812740,47.92,78613.25,0.0,-0.99188,1e-05,1.17664]
[1777824818782,47.92,78613.71,0.0,-0.99187,1e-05,1.17716]
[1777824823817,47.92,78613.78,0.0,-0.99187,1e-05,1.17724]
[1777824825674,47.92,78613.75,0.0,-0.99187,1e-05,1.1772]
[1777824825802,47.92,78613.75,0.0,-0.99187,1e-05,1.1772]
[1777824825828,47.92,78613.75,0.0,-0.99187,1e-05,1.1772]
[1777824825846,47.92,78613.75,0.0,-0.99187,1e-05,1.1772]
[1777824830866,47.92,78613.75,0.0,-0.99187,1e-05,1.1772]
[1777824833546,47.92,78614.71,0.0,-0.99186,1e-05,1.17829]
[1777824833578,47.92,78614.71,0.0,-0.99186,1e-05,1.17829]
[1777824833684,47.92,78614.71,0.0,-0.99186,1e-05,1.17829]
[1777824833829,47.92,78614.71,0.0,-0.99186,1e-05,1.17829]
[1777824833886,47.92,78613.77,0.0,-0.99187,1e-05,1.17723]
[1777824838922,47.92,78613.72,0.0,-0.99187,1e-05,1.17717]
[1777824849052,47.92,78613.72,0.0,-0.99187,1e-05,1.17717]
[1777824849074,47.92,78613.72,0.0,-0.99187,1e-05,1.17717]
[1777824849212,47.92,78613.72,0.0,-0.99187,1e-05,1.17717]
[1777824849330,47.92,78613.72,0.0,-0.99187,1e-05,1.17717]
[1777824849313,47.92,78613.72,0.0,-0.99187,1e-05,1.17717]
[1777824861075,47.92,78613.72,0.0,-0.99187,1e-05,1.17717]
[1777824867242,47.92,78613.69,0.0,-0.99187,1e-05,1.17714]
[1777824867325,47.92,78613.69,0.0,-0.99187,1e-05,1.17714]
[1777824867252,47.92,78613.4,0.0,-0.99188,1e-05,1.17681]
[1777824867438,47.92,78613.4,0.0,-0.99188,1e-05,1.17681]
[1777824867578,47.92,78613.4,0.0,-0.99188,1e-05,1.17681]
[1777824873163,47.92,78613.31,0.0,-0.99189,1e-05,1.17502]
[1777824879205,47.92,78613.28,0.0,-0.99189,1e-05,1.17498]
[1777824884316,47.92,78613.28,0.0,-0.99189,1e-05,1.17498]
[1777824884324,47.92,78613.28,0.0,-0.99189,1e-05,1.17498]
[1777824884447,47.92,78613.28,0.0,-0.99189,1e-05,1.17498]
[1777824884583,47.92,78613.28,0.0,-0.99189,1e-05,1.17498]
[1777824884682,47.92,78613.28,0.0,-0.99189,1e-05,1.17498]
[1777824891289,47.92,78613.51,0.0,-0.99189,1e-05,1.17524]
[1777824896324,47.92,78612.02,0.0,-0.9919,1e-05,1.17356]
[1777824897445,47.92,78612.02,0.0,-0.9919,1e-05,1.17356]
[1777824897579,47.92,78612.02,0.0,-0.9919,1e-05,1.17356]
[1777824897592,47.92,78612.02,0.0,-0.9919,1e-05,1.17356]
[1777824897829,47.92,78612.02,0.0,-0.9919,1e-05,1.17356]
[1777824897918,47.92,78612.02,0.0,-0.9919,1e-05,1.17356]
[1777824903105,47.92,78611.37,0.0,-0.99191,1e-05,1.17283]
[1777824903213,47.92,78611.37,0.0,-0.99191,1e-05,1.17283]
[1777824903327,47.92,78611.37,0.0,-0.99191,1e-05,1.17283]
[1777824903373,47.92,78609.36,0.0,-0.99192,1e-05,1.17057]
[1777824908409,47.92,78607.18,0.0,-0.99194,1e-05,1.16812]
[1777824913774,47.92,78607.29,0.0,-0.99194,1e-05,1.16824]
[1777824913826,47.92,78607.29,0.0,-0.99194,1e-05,1.16824]
[1777824914059,47.92,78607.29,0.0,-0.99194,1e-05,1.16824]
[1777824914080,47.92,78607.29,0.0,-0.99194,1e-05,1.16824]
[1777824914118,47.92,78607.25,0.0,-0.99194,1e-05,1.1682]
[1777824920497,47.92,78606.73,0.0,-0.99195,1e-05,1.16761]
[1777824922604,47.92,78607.69,0.0,-0.99194,1e-05,1.16869]
[1777824922787,47.92,78607.69,0.0,-0.99194,1e-05,1.16869]
[1777824922826,47.92,78607.69,0.0,-0.99194,1e-05,1.16869]
[1777824922833,47.92,78609.52,0.0,-0.99192,1e-05,1.17075]
[1777824928296,47.92,78608.19,0.0,-0.99193,1e-05,1.16925]
[1777824928324,47.92,78608.19,0.0,-0.99193,1e-05,1.16925]
[1777824928397,47.92,78607.94,0.0,-0.99193,1e-05,1.16897]
[1777824928514,47.92,78607.94,0.0,-0.99193,1e-05,1.16897]
[1777824928576,47.92,78607.94,0.0,-0.99193,1e-05,1.16897]
[1777824934595,47.92,78607.32,0.0,-0.99195,1e-05,1.1666]
[1777824940637,47.92,78606.75,0.0,-0.99196,1e-05,1.16596]
[1777824945672,47.92,78606.52,0.0,-0.99196,1e-05,1.1657]
[1777824951714,47.92,78607.6,0.0,-0.99195,1e-05,1.16691]
[1777824953984,47.92,78608.23,0.0,-0.99194,1e-05,1.16762]
[1777824954080,47.92,78608.23,0.0,-0.99194,1e-05,1.16762]
[1777824954218,47.92,78608.23,0.0,-0.99194,1e-05,1.16762]
[1777824954329,47.92,78608.23,0.0,-0.99194,1e-05,1.16762]
[1777824954430,47.92,78608.23,0.0,-0.99194,1e-05,1.16762]
[1777824959769,47.92,78607.72,0.0,-0.99195,1e-05,1.16704]
[1777824968832,47.92,78607.59,0.0,-0.99195,1e-05,1.1669]
[1777824973868,47.92,78608.02,0.0,-0.99195,1e-05,1.16738]
[1777824974831,47.92,78608.02,0.0,-0.99195,1e-05,1.16738]
[1777824975043,47.92,78608.02,0.0,-0.99195,1e-05,1.16738]
[1777824975080,47.92,78608.02,0.0,-0.99195,1e-05,1.16738]
[1777824975182,47.92,78608.02,0.0,-0.99195,1e-05,1.16738]
[1777824981923,47.92,78607.23,0.0,-0.99195,1e-05,1.16649]
[1777824987388,47.92,78606.93,0.0,-0.99196,1e-05,1.16616]
[1777824987571,47.92,78606.61,0.0,-0.99196,1e-05,1.1658]
[1777824987579,47.92,78606.61,0.0,-0.99196,1e-05,1.1658]
[1777824987828,47.92,78606.61,0.0,-0.99196,1e-05,1.1658]
[1777824987966,47.92,78604.47,0.0,-0.99198,1e-05,1.1634]
[1777824993001,47.92,78603.56,0.0,-0.992,1e-05,1.16071]
[1777824998036,47.92,78603.15,0.0,-0.992,1e-05,1.16025]
[1777824998960,47.92,78603.15,0.0,-0.992,1e-05,1.16025]
[1777824999081,47.92,78603.15,0.0,-0.992,1e-05,1.16025]
[1777824999373,47.92,78603.15,0.0,-0.992,1e-05,1.16025]
[1777824999429,47.92,78602.9,0.0,-0.992,1e-05,1.15997]
[1777824999579,47.92,78602.9,0.0,-0.992,1e-05,1.15997]
[1777825005085,47.92,78602.86,0.0,-0.992,1e-05,1.15993]
[1777825010120,47.92,78602.82,0.0,-0.992,1e-05,1.15988]
[1777825016162,47.92,78602.74,0.0,-0.992,1e-05,1.15979]
[1777825020681,47.92,78602.72,0.0,-0.992,1e-05,1.15977]
[1777825020825,47.92,78602.72,0.0,-0.992,1e-05,1.15977]
[1777825020975,47.92,78602.72,0.0,-0.992,1e-05,1.15977]
[1777825021091,47.92,78602.72,0.0,-0.992,1e-05,1.15977]
[1777825021196,47.92,78602.54,0.0,-0.992,1e-05,1.15957]
[1777825026232,47.92,78602.47,0.0,-0.992,1e-05,1.15949]
[1777825033281,47.92,78602.47,0.0,-0.992,1e-05,1.15949]
[1777825035295,47.92,78605.48,0.0,-0.99198,1e-05,1.16285]
[1777825035615,47.92,78605.48,0.0,-0.99198,1e-05,1.16285]
[1777825035826,47.92,78605.48,0.0,-0.99198,1e-05,1.16285]
[1777825035970,47.92,78605.48,0.0,-0.99198,1e-05,1.16285]
[1777825036078,47.92,78605.48,0.0,-0.99198,1e-05,1.16285]
[1777825036302,47.92,78612.1,0.0,-0.99192,1e-05,1.17028]
[1777825037309,47.92,78616.0,0.0,-0.99189,1e-05,1.17467]
[1777825038317,47.92,78619.48,0.0,-0.99186,1e-05,1.17861]
[1777825038956,47.92,78619.48,0.0,-0.99186,1e-05,1.17861]
[1777825039080,47.92,78619.48,0.0,-0.99186,1e-05,1.17861]
[1777825041316,47.92,78618.97,0.0,-0.99186,1e-05,1.17803]
[1777825041326,47.92,78618.97,0.0,-0.99186,1e-05,1.17803]
[1777825041365,47.92,78618.32,0.0,-0.99187,1e-05,1.17729]
[1777825045500,47.92,78617.74,0.0,-0.99187,1e-05,1.17664]
[1777825045582,47.92,78617.71,0.0,-0.99187,1e-05,1.1766]
[1777825051409,47.92,78623.37,0.0,-0.99183,1e-05,1.18132]
[1777825051783,47.92,78623.37,0.0,-0.99183,1e-05,1.18132]
[1777825051826,47.92,78623.37,0.0,-0.99183,1e-05,1.18132]
[1777825052270,47.92,78623.37,0.0,-0.99183,1e-05,1.18132]
[1777825052329,47.92,78623.37,0.0,-0.99183,1e-05,1.18132]
[1777825052416,47.92,78624.62,0.0,-0.99182,1e-05,1.18273]
[1777825058458,47.92,78624.7,0.0,-0.99182,1e-05,1.18282]
[1777825062214,47.92,78625.33,0.0,-0.99182,1e-05,1.18354]
[1777825062335,47.92,78625.33,0.0,-0.99182,1e-05,1.18354]
[1777825062486,47.92,78625.43,0.0,-0.99182,1e-05,1.18365]
[1777825062630,47.92,78625.43,0.0,-0.99182,1e-05,1.18365]
[1777825062831,47.92,78625.43,0.0,-0.99182,1e-05,1.18365]
[1777825068202,47.92,78625.41,0.0,-0.99182,1e-05,1.18363]
[1777825068262,47.92,78625.41,0.0,-0.99182,1e-05,1.18363]
[1777825068331,47.92,78625.41,0.0,-0.99182,1e-05,1.18363]
[1777825068528,47.92,78624.76,0.0,-0.99182,1e-05,1.18289]
[1777825073563,47.92,78623.72,0.0,-0.99183,1e-05,1.18171]
[1777825075577,47.92,78630.61,0.0,-0.99177,1e-05,1.18955]
[1777825076097,47.92,78630.61,0.0,-0.99177,1e-05,1.18955]
[1777825076327,47.92,78630.61,0.0,-0.99177,1e-05,1.18955]
[1777825076455,47.92,78630.61,0.0,-0.99177,1e-05,1.18955]
[1777825076578,47.92,78630.61,0.0,-0.99177,1e-05,1.18955]
[1777825076556,47.92,78630.61,0.0,-0.99177,1e-05,1.18955]
[1777825076584,47.92,78635.25,0.0,-0.99173,1e-05,1.19485]
[1777825081619,47.92,78636.15,0.0,-0.99172,1e-05,1.19588]
[1777825086654,47.92,78638.97,0.0,-0.9917,1e-05,1.19911]
[1777825089675,47.92,78636.68,0.0,-0.99172,1e-05,1.19648]
[1777825090703,47.92,78636.68,0.0,-0.99172,1e-05,1.19648]
[1777825090828,47.92,78636.68,0.0,-0.99172,1e-05,1.19648]
[1777825091257,47.92,78636.68,0.0,-0.99172,1e-05,1.19648]
[1777825091327,47.92,78636.68,0.0,-0.99172,1e-05,1.19648]
[1777825091418,47.92,78636.87,0.0,-0.99171,1e-05,1.1967]
[1777825096724,47.92,78636.76,0.0,-0.99172,1e-05,1.19657]
[1777825101110,47.92,78636.67,0.0,-0.99172,1e-05,1.19647]
[1777825101325,47.92,78636.67,0.0,-0.99172,1e-05,1.19647]
[1777825101388,47.92,78637.07,0.0,-0.99171,1e-05,1.19693]
[1777825101746,47.92,78637.07,0.0,-0.99171,1e-05,1.19693]
[1777825101826,47.92,78637.07,0.0,-0.99171,1e-05,1.19693]
[1777825107801,47.92,78636.7,0.0,-0.99172,1e-05,1.19651]
[1777825112835,47.92,78636.94,0.0,-0.99173,1e-05,1.19507]
[1777825114013,47.92,78636.94,0.0,-0.99173,1e-05,1.19507]
[1777825114080,47.92,78636.94,0.0,-0.99173,1e-05,1.19507]
[1777825120893,47.92,78636.77,0.0,-0.99173,1e-05,1.19487]
[1777825123692,47.92,78636.84,0.0,-0.99173,1e-05,1.19495]
[1777825124075,47.92,78636.84,0.0,-0.99173,1e-05,1.19495]
[1777825124177,47.92,78636.96,0.0,-0.99173,1e-05,1.19509]
[1777825126127,47.92,78636.97,0.0,-0.99173,1e-05,1.1951]
[1777825126323,47.92,78636.97,0.0,-0.99173,1e-05,1.1951]
[1777825130963,47.92,78634.84,0.0,-0.99174,1e-05,1.19267]
[1777825142046,47.92,78635.08,0.0,-0.99174,1e-05,1.19294]
[1777825142078,47.92,78635.08,0.0,-0.99174,1e-05,1.19294]
[1777825142204,47.92,78634.61,0.0,-0.99175,1e-05,1.1924]
[1777825142703,47.92,78634.61,0.0,-0.99175,1e-05,1.1924]
[1777825142835,47.92,78634.61,0.0,-0.99175,1e-05,1.1924]
[1777825146088,47.92,78633.45,0.0,-0.99176,1e-05,1.19108]
[1777825146189,47.92,78633.38,0.0,-0.99176,1e-05,1.191]
[1777825152110,47.92,78632.81,0.0,-0.99176,1e-05,1.19035]
[1777825154412,47.92,78632.81,0.0,-0.99176,1e-05,1.19035]
[1777825154512,47.92,78632.41,0.0,-0.99177,1e-05,1.18989]
[1777825154940,47.92,78632.41,0.0,-0.99177,1e-05,1.18989]
[1777825155082,47.92,78632.41,0.0,-0.99177,1e-05,1.18989]
[1777825155325,47.92,78632.41,0.0,-0.99177,1e-05,1.18989]
[1777825155332,47.92,78632.28,0.0,-0.99177,1e-05,1.18974]
[1777825169231,47.92,78632.22,0.0,-0.99177,1e-05,1.18968]
[1777825171245,47.92,78626.03,0.0,-0.99183,1e-05,1.18094]
[1777825171799,47.92,78626.03,0.0,-0.99183,1e-05,1.18094]
[1777825171826,47.92,78626.03,0.0,-0.99183,1e-05,1.18094]
[1777825172086,47.92,78626.03,0.0,-0.99183,1e-05,1.18094]
[1777825172252,47.92,78622.65,0.0,-0.99186,1e-05,1.17711]
[1777825177430,47.92,78622.36,0.0,-0.99187,1e-05,1.17678]
[1777825177576,47.92,78622.36,0.0,-0.99187,1e-05,1.17678]
[1777825178294,47.92,78620.16,0.0,-0.99188,1e-05,1.1743]
[1777825183329,47.92,78619.1,0.0,-0.99189,1e-05,1.1731]
[1777825187187,47.92,78619.05,0.0,-0.99189,1e-05,1.17304]
[1777825187326,47.92,78619.05,0.0,-0.99189,1e-05,1.17304]
[1777825188041,47.92,78618.83,0.0,-0.9919,1e-05,1.1728]
[1777825188364,47.92,78616.7,0.0,-0.99192,1e-05,1.1704]
[1777825189370,47.92,78615.14,0.0,-0.99193,1e-05,1.16864]
[1777825190079,47.92,78615.14,0.0,-0.99193,1e-05,1.16864]
[1777825190378,47.92,78614.49,0.0,-0.99193,1e-05,1.16791]
[1777825191385,47.92,78610.84,0.0,-0.99197,1e-05,1.16382]
[1777825192620,47.92,78610.84,0.0,-0.99197,1e-05,1.16382]
[1777825192829,47.92,78610.29,0.0,-0.99197,1e-05,1.1632]
[1777825198435,47.92,78608.75,0.0,-0.99198,1e-05,1.16148]
[1777825199874,47.92,78607.63,0.0,-0.99199,1e-05,1.16023]
[1777825200074,47.92,78607.63,0.0,-0.99199,1e-05,1.16023]
[1777825202076,47.92,78606.73,0.0,-0.992,1e-05,1.15922]
[1777825202463,47.92,78606.47,0.0,-0.992,1e-05,1.15893]
[1777825207052,47.92,78606.21,0.0,-0.99201,1e-05,1.15864]
[1777825207077,47.92,78606.21,0.0,-0.99201,1e-05,1.15864]
[1777825213540,47.92,78604.65,0.0,-0.99202,1e-05,1.1569]
[1777825213942,47.92,78604.65,0.0,-0.99202,1e-05,1.1569]
[1777825214076,47.92,78604.65,0.0,-0.99202,1e-05,1.1569]
[1777825215225,47.92,78604.22,0.0,-0.99202,1e-05,1.15642]
[1777825215326,47.92,78604.22,0.0,-0.99202,1e-05,1.15642]
[1777825215554,47.92,78603.88,0.0,-0.99203,1e-05,1.15604]
[1777825218961,47.92,78603.83,0.0,-0.99203,1e-05,1.15599]
[1777825219077,47.92,78603.83,0.0,-0.99203,1e-05,1.15599]
[1777825219697,47.92,78603.83,0.0,-0.99203,1e-05,1.15599]
[1777825219751,47.92,78598.55,0.0,-0.99207,1e-05,1.15012]
[1777825220589,47.92,78594.36,0.0,-0.99211,1e-05,1.14548]
[1777825222603,47.92,78591.87,0.0,-0.99213,1e-05,1.14273]
[1777825223312,47.92,78591.87,0.0,-0.99213,1e-05,1.14273]
[1777825228645,47.92,78590.2,0.0,-0.99214,1e-05,1.14089]
[1777825230659,47.92,78593.26,0.0,-0.99212,1e-05,1.14426]
[1777825232779,47.92,78593.04,0.0,-0.99213,1e-05,1.14236]
[1777825232780,47.92,78592.84,0.0,-0.99213,1e-05,1.14214]
[1777825232827,47.92,78592.84,0.0,-0.99213,1e-05,1.14214]
[1777825238714,47.92,78593.23,0.0,-0.99213,1e-05,1.14257]
[1777825240064,47.92,78593.14,0.0,-0.99213,1e-05,1.14247]
[1777825240074,47.92,78593.14,0.0,-0.99213,1e-05,1.14247]
[1777825245764,47.92,78593.6,0.0,-0.99213,1e-05,1.14298]
[1777825251615,47.92,78594.69,0.0,-0.99212,1e-05,1.14418]
[1777825251829,47.92,78593.68,0.0,-0.99213,1e-05,1.14307]
[1777825254075,47.92,78593.68,0.0,-0.99213,1e-05,1.14307]
[1777825254325,47.92,78593.68,0.0,-0.99213,1e-05,1.14307]
[1777825254426,47.92,78594.53,0.0,-0.99212,1e-05,1.144]
[1777825256937,47.92,78595.22,0.0,-0.99211,1e-05,1.14477]
[1777825257082,47.92,78595.22,0.0,-0.99211,1e-05,1.14477]
[1777825266915,47.92,78594.78,0.0,-0.99212,1e-05,1.14428]
[1777825271950,47.92,78595.12,0.0,-0.99211,1e-05,1.14466]
[1777825273217,47.92,78595.12,0.0,-0.99211,1e-05,1.14466]
[1777825273332,47.92,78595.12,0.0,-0.99211,1e-05,1.14466]
[1777825275182,47.92,78597.53,0.0,-0.99209,1e-05,1.14732]
[1777825275325,47.92,78597.53,0.0,-0.99209,1e-05,1.14732]
[1777825275426,47.92,78597.78,0.0,-0.99209,1e-05,1.1476]
[1777825282023,47.92,78597.51,0.0,-0.99209,1e-05,1.1473]
[1777825286203,47.92,78596.76,0.0,-0.9921,1e-05,1.14647]
[1777825286325,47.92,78596.76,0.0,-0.9921,1e-05,1.14647]
[1777825286358,47.92,78596.76,0.0,-0.9921,1e-05,1.14647]
[1777825287327,47.92,78596.76,0.0,-0.9921,1e-05,1.14647]
[1777825297128,47.92,78596.67,0.0,-0.99211,1e-05,1.14471]
[1777825300067,47.92,78596.55,0.0,-0.99211,1e-05,1.14457]
[1777825300076,47.92,78596.55,0.0,-0.99211,1e-05,1.14457]
[1777825300188,47.92,78596.55,0.0,-0.99211,1e-05,1.14457]
[1777825300327,47.92,78596.55,0.0,-0.99211,1e-05,1.14457]
[1777825300428,47.92,78596.58,0.0,-0.99211,1e-05,1.14461]
[1777825306191,47.92,78596.51,0.0,-0.99211,1e-05,1.14453]
[1777825311226,47.92,78596.35,0.0,-0.99211,1e-05,1.14435]
[1777825317268,47.92,78596.35,0.0,-0.99211,1e-05,1.14435]
[1777825325616,47.92,78596.35,0.0,-0.99211,1e-05,1.14435]
[1777825331366,47.92,78596.31,0.0,-0.99211,1e-05,1.14431]
[1777825340429,47.92,78596.28,0.0,-0.99211,1e-05,1.14428]
[1777825352512,47.92,78596.64,0.0,-0.99212,1e-05,1.14301]
[1777825359562,47.92,78596.48,0.0,-0.99212,1e-05,1.14284]
[1777825361576,47.92,78599.25,0.0,-0.9921,1e-05,1.1459]
[1777825362583,47.92,78605.07,0.0,-0.99205,1e-05,1.15235]
[1777825363619,47.92,78605.07,0.0,-0.99205,1e-05,1.15235]
[1777825363825,47.92,78605.07,0.0,-0.99205,1e-05,1.15235]
[1777825363829,47.92,78605.81,0.0,-0.99204,1e-05,1.15318]
[1777825365604,47.92,78612.01,0.0,-0.99199,1e-05,1.16009]
[1777825367882,47.92,78612.65,0.0,-0.99198,1e-05,1.1608]
[1777825367960,47.92,78612.82,0.0,-0.99198,1e-05,1.16099]
[1777825368076,47.92,78612.82,0.0,-0.99198,1e-05,1.16099]
[1777825368625,47.92,78613.17,0.0,-0.99198,1e-05,1.16139]
[1777825371646,47.92,78610.38,0.0,-0.992,1e-05,1.15827]
[1777825372829,47.92,78610.38,0.0,-0.992,1e-05,1.15827]
[1777825373074,47.92,78609.68,0.0,-0.99201,1e-05,1.15749]
[1777825373318,47.92,78609.68,0.0,-0.99201,1e-05,1.15749]
[1777825373326,47.92,78609.68,0.0,-0.99201,1e-05,1.15749]
[1777825373660,47.92,78608.05,0.0,-0.99202,1e-05,1.15567]
[1777825378694,47.92,78607.3,0.0,-0.99203,1e-05,1.15483]
[1777825383975,47.92,78609.49,0.0,-0.99201,1e-05,1.15727]
[1777825384075,47.92,78609.49,0.0,-0.99201,1e-05,1.15727]
[1777825389772,47.92,78611.75,0.0,-0.99199,1e-05,1.1598]
[1777825394946,47.92,78614.18,0.0,-0.99197,1e-05,1.16252]
[1777825395046,47.92,78614.67,0.0,-0.99197,1e-05,1.16307]
[1777825395079,47.92,78614.67,0.0,-0.99197,1e-05,1.16307]
[1777825395815,47.92,78615.49,0.0,-0.99196,1e-05,1.16398]
[1777825400850,47.92,78615.58,0.0,-0.99196,1e-05,1.16408]
[1777825405024,47.92,78615.73,0.0,-0.99196,1e-05,1.16425]
[1777825405074,47.92,78615.73,0.0,-0.99196,1e-05,1.16425]
[1777825405100,47.92,78615.73,0.0,-0.99196,1e-05,1.16425]
[1777825405325,47.92,78615.73,0.0,-0.99196,1e-05,1.16425]
[1777825406892,47.92,78615.7,0.0,-0.99196,1e-05,1.16422]
[1777825408906,47.92,78618.54,0.0,-0.99193,1e-05,1.16741]
[1777825409736,47.92,78618.54,0.0,-0.99193,1e-05,1.16741]
[1777825409826,47.92,78618.54,0.0,-0.99193,1e-05,1.16741]
[1777825411927,47.92,78620.01,0.0,-0.99193,1e-05,1.16737]
[1777825415868,47.92,78620.01,0.0,-0.99193,1e-05,1.16737]
[1777825415977,47.92,78620.01,0.0,-0.99193,1e-05,1.16737]
[1777825416076,47.92,78620.09,0.0,-0.99193,1e-05,1.16746]
[1777825416962,47.92,78621.0,0.0,-0.99192,1e-05,1.16848]
[1777825419983,47.92,78625.39,0.0,-0.99188,1e-05,1.17343]
[1777825421573,47.92,78625.39,0.0,-0.99188,1e-05,1.17343]
[1777825421726,47.92,78625.39,0.0,-0.99188,1e-05,1.17343]
[1777825421826,47.92,78625.39,0.0,-0.99188,1e-05,1.17343]
[1777825421928,47.92,78629.78,0.0,-0.99185,1e-05,1.17839]
[1777825428041,47.92,78631.09,0.0,-0.99183,1e-05,1.17988]
[1777825433076,47.92,78631.16,0.0,-0.99183,1e-05,1.17996]
[1777825438111,47.92,78630.63,0.0,-0.99184,1e-05,1.17936]
[1777825444153,47.92,78629.44,0.0,-0.99185,1e-05,1.17801]
[1777825445842,47.92,78629.44,0.0,-0.99185,1e-05,1.17801]
[1777825446008,47.92,78629.44,0.0,-0.99185,1e-05,1.17801]
[1777825446076,47.92,78627.11,0.0,-0.99187,1e-05,1.17537]
[1777825446167,47.92,78627.07,0.0,-0.99187,1e-05,1.17533]
[1777825452209,47.92,78627.05,0.0,-0.99187,1e-05,1.1753]
[1777825458251,47.92,78627.08,0.0,-0.99187,1e-05,1.17534]
[1777825465300,47.92,78627.98,0.0,-0.99186,1e-05,1.17636]
[1777825467716,47.92,78627.98,0.0,-0.99186,1e-05,1.17636]
[1777825467825,47.92,78627.98,0.0,-0.99186,1e-05,1.17636]
[1777825467956,47.92,78627.98,0.0,-0.99186,1e-05,1.17636]
[1777825468079,47.92,78628.04,0.0,-0.99186,1e-05,1.17642]
[1777825468321,47.92,78627.98,0.0,-0.99186,1e-05,1.17636]
[1777825474363,47.92,78628.87,0.0,-0.99187,1e-05,1.17567]
[1777825476467,47.92,78629.19,0.0,-0.99186,1e-05,1.17603]
[1777825476578,47.92,78629.19,0.0,-0.99186,1e-05,1.17603]
[1777825482419,47.92,78629.93,0.0,-0.99186,1e-05,1.17687]
[1777825486674,47.92,78632.45,0.0,-0.99183,1e-05,1.17972]
[1777825486827,47.92,78632.45,0.0,-0.99183,1e-05,1.17972]
[1777825486951,47.92,78632.45,0.0,-0.99183,1e-05,1.17972]
[1777825487053,47.92,78632.83,0.0,-0.99183,1e-05,1.18015]
[1777825487076,47.92,78632.83,0.0,-0.99183,1e-05,1.18015]
[1777825489469,47.92,78639.31,0.0,-0.99177,1e-05,1.18752]
[1777825490476,47.92,78642.31,0.0,-0.99175,1e-05,1.19094]
[1777825491467,47.92,78642.31,0.0,-0.99175,1e-05,1.19094]
[1777825491576,47.92,78642.31,0.0,-0.99175,1e-05,1.19094]
[1777825498532,47.92,78643.32,0.0,-0.99174,1e-05,1.19209]
[1777825503567,47.92,78643.13,0.0,-0.99174,1e-05,1.19188]
[1777825508604,47.92,78645.3,0.0,-0.99172,1e-05,1.19436]
[1777825509224,47.92,78645.3,0.0,-0.99172,1e-05,1.19436]
[1777825509324,47.92,78645.3,0.0,-0.99172,1e-05,1.19436]
[1777825509467,47.92,78645.3,0.0,-0.99172,1e-05,1.19436]
[1777825509580,47.92,78645.3,0.0,-0.99172,1e-05,1.19436]
[1777825509611,47.92,78645.37,0.0,-0.99172,1e-05,1.19444]
[1777825512632,47.92,78648.34,0.0,-0.99169,1e-05,1.19784]
[1777825517667,47.92,78649.27,0.0,-0.99168,1e-05,1.19891]
[1777825519681,47.92,78652.53,0.0,-0.99166,1e-05,1.20266]
[1777825520610,47.92,78652.53,0.0,-0.99166,1e-05,1.20266]
[1777825520828,47.92,78652.53,0.0,-0.99166,1e-05,1.20266]
[1777825523709,47.92,78648.64,0.0,-0.99169,1e-05,1.19819]
[1777825524973,47.92,78648.64,0.0,-0.99169,1e-05,1.19819]
[1777825525075,47.92,78648.64,0.0,-0.99169,1e-05,1.19819]
[1777825525140,47.92,78648.32,0.0,-0.99169,1e-05,1.19782]
[1777825525330,47.92,78648.32,0.0,-0.99169,1e-05,1.19782]
[1777825525724,47.92,78647.75,0.0,-0.9917,1e-05,1.19717]
[1777825530758,47.92,78647.65,0.0,-0.9917,1e-05,1.19705]
[1777825535793,47.92,78647.63,0.0,-0.99171,1e-05,1.19531]
[1777825540832,47.92,78647.97,0.0,-0.99171,1e-05,1.1957]
[1777825542020,47.92,78647.97,0.0,-0.99171,1e-05,1.1957]
[1777825542077,47.92,78647.97,0.0,-0.99171,1e-05,1.1957]
[1777825547881,47.92,78647.74,0.0,-0.99171,1e-05,1.19544]
[1777825560972,47.92,78648.15,0.0,-0.99171,1e-05,1.19591]
[1777825566801,47.92,78648.3,0.0,-0.9917,1e-05,1.19608]
[1777825566826,47.92,78648.3,0.0,-0.9917,1e-05,1.19608]
[1777825566968,47.92,78648.3,0.0,-0.9917,1e-05,1.19608]
[1777825567077,47.92,78648.3,0.0,-0.9917,1e-05,1.19608]
[1777825567008,47.92,78648.3,0.0,-0.9917,1e-05,1.19608]
[1777825573056,47.92,78648.79,0.0,-0.9917,1e-05,1.19664]
[1777825583126,47.92,78648.79,0.0,-0.9917,1e-05,1.19664]
[1777825584579,47.92,78648.79,0.0,-0.9917,1e-05,1.19664]
[1777825584827,47.92,78648.79,0.0,-0.9917,1e-05,1.19664]
[1777825588040,47.92,78649.59,0.0,-0.99169,1e-05,1.19756]
[1777825588078,47.92,78649.59,0.0,-0.99169,1e-05,1.19756]
[1777825588133,47.92,78649.59,0.0,-0.99169,1e-05,1.19756]
[1777825594203,47.92,78649.89,0.0,-0.9917,1e-05,1.19619]
[1777825597715,47.92,78649.07,0.0,-0.99171,1e-05,1.19525]
[1777825597825,47.92,78649.07,0.0,-0.99171,1e-05,1.19525]
[1777825603984,47.92,78649.1,0.0,-0.99171,1e-05,1.19528]
[1777825604075,47.92,78649.1,0.0,-0.99171,1e-05,1.19528]
[1777825604085,47.92,78645.85,0.0,-0.99174,1e-05,1.19156]
[1777825604260,47.92,78645.85,0.0,-0.99174,1e-05,1.19156]
[1777825604327,47.92,78645.85,0.0,-0.99174,1e-05,1.19156]
[1777825604428,47.92,78646.4,0.0,-0.99173,1e-05,1.19219]
[1777825606326,47.92,78645.02,0.0,-0.99175,1e-05,1.19061]
[1777825606574,47.92,78645.02,0.0,-0.99175,1e-05,1.19061]
[1777825612329,47.92,78644.8,0.0,-0.99175,1e-05,1.19036]
[1777825617737,47.92,78645.49,0.0,-0.99174,1e-05,1.19115]
[1777825617826,47.92,78645.49,0.0,-0.99174,1e-05,1.19115]
[1777825617974,47.92,78645.49,0.0,-0.99174,1e-05,1.19115]
[1777825618078,47.92,78645.49,0.0,-0.99174,1e-05,1.19115]
[1777825618179,47.92,78645.49,0.0,-0.99174,1e-05,1.19115]
[1777825624923,47.92,78645.28,0.0,-0.99174,1e-05,1.19091]
[1777825627435,47.92,78652.82,0.0,-0.99168,1e-05,1.19955]
[1777825628520,47.92,78652.82,0.0,-0.99168,1e-05,1.19955]
[1777825628575,47.92,78652.82,0.0,-0.99168,1e-05,1.19955]
[1777825634484,47.92,78651.47,0.0,-0.99169,1e-05,1.198]
[1777825636168,47.92,78651.47,0.0,-0.99169,1e-05,1.198]
[1777825636324,47.92,78651.38,0.0,-0.99169,1e-05,1.1979]
[1777825636514,47.92,78651.38,0.0,-0.99169,1e-05,1.1979]
[1777825636578,47.92,78651.38,0.0,-0.99169,1e-05,1.1979]
[1777825636615,47.92,78647.42,0.0,-0.99172,1e-05,1.19336]
[1777825641533,47.92,78644.82,0.0,-0.99175,1e-05,1.19038]
[1777825646568,47.92,78644.59,0.0,-0.99175,1e-05,1.19012]
[1777825647934,47.92,78644.59,0.0,-0.99175,1e-05,1.19012]
[1777825648076,47.92,78644.59,0.0,-0.99175,1e-05,1.19012]
[1777825652048,47.92,78645.3,0.0,-0.99174,1e-05,1.19093]
[1777825652074,47.92,78645.3,0.0,-0.99174,1e-05,1.19093]
[1777825652079,47.92,78645.78,0.0,-0.99175,1e-05,1.18977]
[1777825653703,47.92,78645.27,0.0,-0.99175,1e-05,1.18919]
[1777825653825,47.92,78645.27,0.0,-0.99175,1e-05,1.18919]
[1777825661672,47.92,78644.91,0.0,-0.99176,1e-05,1.18877]
[1777825665730,47.92,78645.02,0.0,-0.99176,1e-05,1.1889]
[1777825665826,47.92,78645.02,0.0,-0.99176,1e-05,1.1889]
[1777825665846,47.92,78645.02,0.0,-0.99176,1e-05,1.1889]
[1777825666075,47.92,78645.02,0.0,-0.99176,1e-05,1.1889]
[1777825666176,47.92,78645.02,0.0,-0.99176,1e-05,1.1889]
[1777825677785,47.92,78646.04,0.0,-0.99175,1e-05,1.19006]
[1777825678865,47.92,78646.04,0.0,-0.99175,1e-05,1.19006]
[1777825679081,47.92,78646.04,0.0,-0.99175,1e-05,1.19006]
[1777825683378,47.92,78646.38,0.0,-0.99175,1e-05,1.19045]
[1777825683579,47.92,78646.38,0.0,-0.99175,1e-05,1.19045]
[1777825683826,47.92,78646.66,0.0,-0.99174,1e-05,1.19077]
[1777825686667,47.92,78648.41,0.0,-0.99173,1e-05,1.19277]
[1777825686826,47.92,78648.41,0.0,-0.99173,1e-05,1.19277]
[1777825690071,47.92,78649.18,0.0,-0.99172,1e-05,1.19366]
[1777825690170,47.92,78647.88,0.0,-0.99173,1e-05,1.19217]
[1777825690327,47.92,78647.88,0.0,-0.99173,1e-05,1.19217]
[1777825704974,47.92,78648.01,0.0,-0.99173,1e-05,1.19232]
[1777825706218,47.92,78648.01,0.0,-0.99173,1e-05,1.19232]
[1777825706331,47.92,78648.08,0.0,-0.99173,1e-05,1.1924]
[1777825712024,47.92,78648.08,0.0,-0.99174,1e-05,1.19068]
[1777825716869,47.92,78647.79,0.0,-0.99174,1e-05,1.19035]
[1777825717074,47.92,78647.79,0.0,-0.99174,1e-05,1.19035]
[1777825717215,47.92,78647.79,0.0,-0.99174,1e-05,1.19035]
[1777825717327,47.92,78647.79,0.0,-0.99174,1e-05,1.19035]
[1777825717308,47.92,78647.79,0.0,-0.99174,1e-05,1.19035]
[1777825723101,47.92,78648.41,0.0,-0.99174,1e-05,1.19106]
[1777825728137,47.92,78648.73,0.0,-0.99174,1e-05,1.19143]
[1777825731710,47.92,78648.89,0.0,-0.99173,1e-05,1.19161]
[1777825731826,47.92,78648.89,0.0,-0.99173,1e-05,1.19161]
[1777825741228,47.92,78649.42,0.0,-0.99173,1e-05,1.19221]
[1777825753312,47.92,78649.45,0.0,-0.99173,1e-05,1.19225]
[1777825761367,47.92,78649.42,0.0,-0.99173,1e-05,1.19221]
[1777825767036,47.92,78650.87,0.0,-0.99172,1e-05,1.19387]
[1777825767075,47.92,78650.87,0.0,-0.99172,1e-05,1.19387]
[1777825767521,47.92,78650.87,0.0,-0.99172,1e-05,1.19387]
[1777825767581,47.92,78650.87,0.0,-0.99172,1e-05,1.19387]
[1777825767682,47.92,78650.76,0.0,-0.99172,1e-05,1.19375]
[1777825774573,47.92,78650.64,0.0,-0.99173,1e-05,1.1919]
[1777825775646,47.92,78651.3,0.0,-0.99172,1e-05,1.19265]
[1777825775826,47.92,78651.3,0.0,-0.99172,1e-05,1.19265]
[1777825788558,47.92,78649.82,0.0,-0.99174,1e-05,1.19096]
[1777825794600,47.92,78649.77,0.0,-0.99174,1e-05,1.1909]
[1777825799635,47.92,78649.73,0.0,-0.99174,1e-05,1.19085]
[1777825806684,47.92,78649.97,0.0,-0.99174,1e-05,1.19113]
[1777825812726,47.92,78649.97,0.0,-0.99174,1e-05,1.19113]
[1777825814675,47.92,78650.56,0.0,-0.99173,1e-05,1.1918]
[1777825814837,47.92,78650.56,0.0,-0.99173,1e-05,1.1918]
[1777825815261,47.92,78650.56,0.0,-0.99173,1e-05,1.1918]
[1777825815328,47.92,78650.56,0.0,-0.99173,1e-05,1.1918]
[1777825815321,47.92,78650.56,0.0,-0.99173,1e-05,1.1918]
[1777825821788,47.92,78650.49,0.0,-0.99173,1e-05,1.19172]
[1777825826824,47.92,78650.68,0.0,-0.99173,1e-05,1.19194]
[1777825827831,47.92,78655.67,0.0,-0.99169,1e-05,1.19766]
[1777825828468,47.92,78655.67,0.0,-0.99169,1e-05,1.19766]
[1777825828575,47.92,78655.67,0.0,-0.99169,1e-05,1.19766]
[1777825828838,47.92,78669.77,0.0,-0.99156,1e-05,1.21395]
[1777825829845,47.92,78672.96,0.0,-0.99153,1e-05,1.21765]
[1777825831084,47.92,78672.96,0.0,-0.99153,1e-05,1.21765]
[1777825831329,47.92,78672.96,0.0,-0.99153,1e-05,1.21765]
[1777825831175,47.92,78673.25,0.0,-0.99154,1e-05,1.21625]
[1777825836621,47.92,78675.3,0.0,-0.99152,1e-05,1.21864]
[1777825836826,47.92,78675.3,0.0,-0.99152,1e-05,1.21864]
[1777825841929,47.92,78674.77,0.0,-0.99152,1e-05,1.21802]
[1777825843942,47.92,78671.36,0.0,-0.99156,1e-05,1.21405]
[1777825845156,47.92,78671.36,0.0,-0.99156,1e-05,1.21405]
[1777825845331,47.92,78671.36,0.0,-0.99156,1e-05,1.21405]
[1777825845291,47.92,78665.44,0.0,-0.99161,1e-05,1.20719]
[1777825845814,47.92,78665.44,0.0,-0.99161,1e-05,1.20719]
[1777825845829,47.92,78665.44,0.0,-0.99161,1e-05,1.20719]
[1777825845957,47.92,78665.62,0.0,-0.99161,1e-05,1.2074]
[1777825850992,47.92,78665.05,0.0,-0.99161,1e-05,1.20674]
[1777825856027,47.92,78664.61,0.0,-0.99162,1e-05,1.20623]
[1777825858694,47.92,78662.29,0.0,-0.99164,1e-05,1.20356]
[1777825858826,47.92,78662.29,0.0,-0.99164,1e-05,1.20356]
[1777825862595,47.92,78663.41,0.0,-0.99163,1e-05,1.20485]
[1777825862825,47.92,78663.41,0.0,-0.99163,1e-05,1.20485]
[1777825863076,47.92,78662.68,0.0,-0.99163,1e-05,1.20401]
[1777825867084,47.92,78664.1,0.0,-0.99162,1e-05,1.20564]
[1777825867324,47.92,78664.1,0.0,-0.99162,1e-05,1.20564]
[1777825870320,47.92,78663.99,0.0,-0.99162,1e-05,1.20552]
[1777825870419,47.92,78663.0,0.0,-0.99163,1e-05,1.20437]
[1777825870578,47.92,78663.0,0.0,-0.99163,1e-05,1.20437]
[1777825871014,47.92,78663.0,0.0,-0.99163,1e-05,1.20437]
[1777825871076,47.92,78663.0,0.0,-0.99163,1e-05,1.20437]
[1777825877412,47.92,78663.15,0.0,-0.99163,1e-05,1.20455]
[1777825877174,47.92,78666.3,0.0,-0.9916,1e-05,1.20819]
[1777825877576,47.92,78666.3,0.0,-0.9916,1e-05,1.20819]
[1777825878129,47.92,78666.3,0.0,-0.9916,1e-05,1.20819]
[1777825878326,47.92,78666.3,0.0,-0.9916,1e-05,1.20819]
[1777825878391,47.92,78665.95,0.0,-0.9916,1e-05,1.20778]
[1777825884222,47.92,78663.82,0.0,-0.99162,1e-05,1.20532]
[1777825887392,47.92,78663.82,0.0,-0.99162,1e-05,1.20532]
[1777825887576,47.92,78663.82,0.0,-0.99162,1e-05,1.20532]
[1777825893286,47.92,78667.53,0.0,-0.9916,1e-05,1.20788]
[1777825894284,47.92,78667.53,0.0,-0.9916,1e-05,1.20788]
[1777825894325,47.92,78667.53,0.0,-0.9916,1e-05,1.20788]
[1777825895276,47.92,78667.63,0.0,-0.9916,1e-05,1.20799]
[1777825895326,47.92,78667.63,0.0,-0.9916,1e-05,1.20799]
[1777825895333,47.92,78667.0,0.0,-0.99161,1e-05,1.20727]
[1777825900334,47.92,78667.27,0.0,-0.9916,1e-05,1.20758]
[1777825911412,47.92,78668.49,0.0,-0.99159,1e-05,1.20899]
[1777825912219,47.92,78668.49,0.0,-0.99159,1e-05,1.20899]
[1777825912325,47.92,78668.49,0.0,-0.99159,1e-05,1.20899]
[1777825916924,47.92,78669.7,0.0,-0.99158,1e-05,1.21039]
[1777825917079,47.92,78669.7,0.0,-0.99158,1e-05,1.21039]
[1777825917205,47.92,78669.7,0.0,-0.99158,1e-05,1.21039]
[1777825917331,47.92,78669.7,0.0,-0.99158,1e-05,1.21039]
[1777825917454,47.92,78668.47,0.0,-0.99159,1e-05,1.20897]
[1777825922489,47.92,78668.18,0.0,-0.9916,1e-05,1.20863]
[1777825924011,47.92,78668.18,0.0,-0.9916,1e-05,1.20863]
[1777825924076,47.92,78668.18,0.0,-0.9916,1e-05,1.20863]
[1777825933566,47.92,78667.7,0.0,-0.9916,1e-05,1.20807]
[1777825939098,47.92,78667.45,0.0,-0.9916,1e-05,1.20779]
[1777825939325,47.92,78667.45,0.0,-0.9916,1e-05,1.20779]
[1777825940248,47.92,78669.49,0.0,-0.99158,1e-05,1.21015]
[1777825940326,47.92,78669.49,0.0,-0.99158,1e-05,1.21015]
[1777825940428,47.92,78669.8,0.0,-0.99158,1e-05,1.21051]
[1777825942919,47.92,78667.97,0.0,-0.9916,1e-05,1.20839]
[1777825943074,47.92,78667.97,0.0,-0.9916,1e-05,1.20839]
[1777825943175,47.92,78670.94,0.0,-0.99157,1e-05,1.21183]
[1777825948183,47.92,78670.02,0.0,-0.99158,1e-05,1.21076]
[1777825948329,47.92,78670.02,0.0,-0.99158,1e-05,1.21076]
[1777825948415,47.92,78671.34,0.0,-0.99157,1e-05,1.21229]
[1777825953706,47.92,78671.16,0.0,-0.99158,1e-05,1.21035]
[1777825959325,47.92,78671.44,0.0,-0.99158,1e-05,1.21067]
[1777825960107,47.92,78671.44,0.0,-0.99158,1e-05,1.21067]
[1777825960331,47.92,78671.44,0.0,-0.99158,1e-05,1.21067]
[1777825960390,47.92,78673.28,0.0,-0.99156,1e-05,1.21281]
[1777825961099,47.92,78673.28,0.0,-0.99156,1e-05,1.21281]
[1777825961326,47.92,78673.28,0.0,-0.99156,1e-05,1.21281]
[1777825961351,47.92,78680.81,0.0,-0.99149,1e-05,1.22157]
[1777825961763,47.92,78681.97,0.0,-0.99148,1e-05,1.22293]
[1777825966798,47.92,78684.52,0.0,-0.99146,1e-05,1.22591]
[1777825967805,47.92,78687.1,0.0,-0.99144,1e-05,1.22894]
[1777825969565,47.92,78687.15,0.0,-0.99143,1e-05,1.229]
[1777825969575,47.92,78687.15,0.0,-0.99143,1e-05,1.229]
[1777825970192,47.92,78687.15,0.0,-0.99143,1e-05,1.229]
[1777825970324,47.92,78687.15,0.0,-0.99143,1e-05,1.229]
[1777825970396,47.92,78687.39,0.0,-0.99143,1e-05,1.22928]
[1777825975861,47.92,78687.78,0.0,-0.99143,1e-05,1.22974]
[1777825976656,47.92,78687.78,0.0,-0.99143,1e-05,1.22974]
[1777825976827,47.92,78687.78,0.0,-0.99143,1e-05,1.22974]
[1777825977133,47.92,78687.78,0.0,-0.99143,1e-05,1.22974]
[1777825977326,47.92,78687.78,0.0,-0.99143,1e-05,1.22974]
[1777825977420,47.92,78687.7,0.0,-0.99143,1e-05,1.22964]
[1777825982910,47.92,78687.31,0.0,-0.99143,1e-05,1.22918]
[1777825990441,47.92,78688.02,0.0,-0.99143,1e-05,1.23002]
[1777825990575,47.92,78688.02,0.0,-0.99143,1e-05,1.23002]
[1777825990501,47.92,78688.16,0.0,-0.99143,1e-05,1.23018]
[1777825991022,47.92,78688.16,0.0,-0.99143,1e-05,1.23018]
[1777825991075,47.92,78688.16,0.0,-0.99143,1e-05,1.23018]
[1777825992980,47.92,78690.54,0.0,-0.9914,1e-05,1.23298]
[1777825996571,47.92,78689.93,0.0,-0.99141,1e-05,1.23226]
[1777825996827,47.92,78687.79,0.0,-0.99143,1e-05,1.22975]
[1777825996871,47.92,78687.79,0.0,-0.99143,1e-05,1.22975]
[1777825997076,47.92,78687.79,0.0,-0.99143,1e-05,1.22975]
[1777825997095,47.92,78688.28,0.0,-0.99142,1e-05,1.23032]
[1777826001472,47.92,78688.6,0.0,-0.99142,1e-05,1.2307]
[1777826001583,47.92,78688.6,0.0,-0.99142,1e-05,1.2307]
[1777826001571,47.92,78691.12,0.0,-0.9914,1e-05,1.23366]
[1777826002573,47.92,78691.12,0.0,-0.9914,1e-05,1.23366]
[1777826002826,47.92,78692.7,0.0,-0.99138,1e-05,1.23552]
[1777826009092,47.92,78692.71,0.0,-0.99138,1e-05,1.23553]
[1777826011516,47.92,78694.77,0.0,-0.99136,1e-05,1.23796]
[1777826011575,47.92,78694.77,0.0,-0.99136,1e-05,1.23796]
[1777826011551,47.92,78694.26,0.0,-0.99138,1e-05,1.2356]
[1777826012204,47.92,78694.26,0.0,-0.99138,1e-05,1.2356]
[1777826012325,47.92,78694.26,0.0,-0.99138,1e-05,1.2356]
[1777826017148,47.92,78690.57,0.0,-0.99142,1e-05,1.23126]
[1777826017770,47.92,78690.57,0.0,-0.99142,1e-05,1.23126]
[1777826017827,47.92,78690.57,0.0,-0.99142,1e-05,1.23126]
[1777826018174,47.92,78690.57,0.0,-0.99142,1e-05,1.23126]
[1777826018325,47.92,78690.57,0.0,-0.99142,1e-05,1.23126]
[1777826018390,47.92,78690.44,0.0,-0.99142,1e-05,1.2311]
[1777826024197,47.92,78691.18,0.0,-0.99141,1e-05,1.23197]
[1777826024781,47.92,78691.18,0.0,-0.99141,1e-05,1.23197]
[1777826024827,47.92,78691.18,0.0,-0.99141,1e-05,1.23197]
[1777826025170,47.92,78691.18,0.0,-0.99141,1e-05,1.23197]
[1777826025327,47.92,78691.18,0.0,-0.99141,1e-05,1.23197]
[1777826025427,47.92,78690.36,0.0,-0.99142,1e-05,1.23101]
[1777826029232,47.92,78692.71,0.0,-0.9914,1e-05,1.23377]
[1777826029669,47.92,78692.71,0.0,-0.9914,1e-05,1.23377]
[1777826029826,47.92,78692.71,0.0,-0.9914,1e-05,1.23377]
[1777826035273,47.92,78692.96,0.0,-0.99139,1e-05,1.23407]
[1777826036043,47.92,78692.96,0.0,-0.99139,1e-05,1.23407]
[1777826036078,47.92,78692.96,0.0,-0.99139,1e-05,1.23407]
[1777826036502,47.92,78692.96,0.0,-0.99139,1e-05,1.23407]
[1777826036576,47.92,78692.96,0.0,-0.99139,1e-05,1.23407]
[1777826036541,47.92,78694.46,0.0,-0.99138,1e-05,1.23584]
[1777826043330,47.92,78694.57,0.0,-0.99138,1e-05,1.23597]
[1777826045526,47.92,78694.57,0.0,-0.99138,1e-05,1.23597]
[1777826045577,47.92,78694.57,0.0,-0.99138,1e-05,1.23597]
[1777826045627,47.92,78691.12,0.0,-0.99141,1e-05,1.2319]
[1777826046203,47.92,78691.12,0.0,-0.99141,1e-05,1.2319]
[1777826046328,47.92,78691.12,0.0,-0.99141,1e-05,1.2319]
[1777826052393,47.92,78691.3,0.0,-0.99141,1e-05,1.23211]
[1777826055414,47.92,78693.71,0.0,-0.99139,1e-05,1.23495]
[1777826056530,47.92,78693.71,0.0,-0.99139,1e-05,1.23495]
[1777826056576,47.92,78693.71,0.0,-0.99139,1e-05,1.23495]
[1777826056631,47.92,78693.71,0.0,-0.99139,1e-05,1.23495]
[1777826057186,47.92,78693.71,0.0,-0.99139,1e-05,1.23495]
[1777826057326,47.92,78693.71,0.0,-0.99139,1e-05,1.23495]
[1777826062463,47.92,78694.83,0.0,-0.99138,1e-05,1.23627]
[1777826063631,47.92,78694.83,0.0,-0.99138,1e-05,1.23627]
[1777826063827,47.92,78693.92,0.0,-0.99138,1e-05,1.2352]
[1777826064312,47.92,78693.92,0.0,-0.99138,1e-05,1.2352]
[1777826064324,47.92,78693.92,0.0,-0.99138,1e-05,1.2352]
[1777826064477,47.92,78693.82,0.0,-0.99139,1e-05,1.23508]
[1777826072533,47.92,78693.84,0.0,-0.9914,1e-05,1.23334]
[1777826073540,47.92,78698.44,0.0,-0.99135,1e-05,1.23877]
[1777826074450,47.92,78698.44,0.0,-0.99135,1e-05,1.23877]
[1777826074575,47.92,78698.44,0.0,-0.99135,1e-05,1.23877]
[1777826074677,47.92,78708.72,0.0,-0.99126,1e-05,1.25096]
[1777826075440,47.92,78708.72,0.0,-0.99126,1e-05,1.25096]
[1777826075575,47.92,78708.72,0.0,-0.99126,1e-05,1.25096]
[1777826075676,47.92,78709.11,0.0,-0.99125,1e-05,1.25143]
[1777826077568,47.92,78711.84,0.0,-0.99123,1e-05,1.25468]
[1777826079123,47.92,78713.19,0.0,-0.99122,1e-05,1.2563]
[1777826079327,47.92,78713.19,0.0,-0.99122,1e-05,1.2563]
[1777826085717,47.92,78713.55,0.0,-0.99121,1e-05,1.25673]
[1777826085829,47.92,78713.55,0.0,-0.99121,1e-05,1.25673]
[1777826085930,47.92,78713.55,0.0,-0.99121,1e-05,1.25673]
[1777826088646,47.92,78716.11,0.0,-0.99119,1e-05,1.25979]
[1777826091870,47.92,78714.99,0.0,-0.9912,1e-05,1.25845]
[1777826092076,47.92,78714.99,0.0,-0.9912,1e-05,1.25845]
[1777826095696,47.92,78717.4,0.0,-0.99118,1e-05,1.26134]
[1777826097550,47.92,78717.4,0.0,-0.99118,1e-05,1.26134]
[1777826097576,47.92,78717.4,0.0,-0.99118,1e-05,1.26134]
[1777826097632,47.92,78721.41,0.0,-0.99114,1e-05,1.26615]
[1777826098816,47.92,78722.23,0.0,-0.99113,1e-05,1.26714]
[1777826098825,47.92,78722.23,0.0,-0.99113,1e-05,1.26714]
[1777826098844,47.92,78725.24,0.0,-0.9911,1e-05,1.27077]
[1777826099724,47.92,78727.34,0.0,-0.99108,1e-05,1.2733]
[1777826100978,47.92,78727.34,0.0,-0.99108,1e-05,1.2733]
[1777826101075,47.92,78727.34,0.0,-0.99108,1e-05,1.2733]
[1777826101174,47.92,78729.62,0.0,-0.99106,1e-05,1.27606]
[1777826103514,47.92,78730.08,0.0,-0.99106,1e-05,1.27661]
[1777826103575,47.92,78730.08,0.0,-0.99106,1e-05,1.27661]
[1777826104764,47.92,78735.14,0.0,-0.99101,1e-05,1.28275]
[1777826105771,47.92,78747.95,0.0,-0.99088,1e-05,1.2984]
[1777826107176,47.92,78747.95,0.0,-0.99088,1e-05,1.2984]
[1777826107257,47.92,78755.96,0.0,-0.99081,1e-05,1.30826]
[1777826107791,47.92,78768.35,0.0,-0.99068,1e-05,1.32364]
[1777826108799,47.92,78765.78,0.0,-0.99071,1e-05,1.32044]
[1777826110536,47.92,78765.78,0.0,-0.99071,1e-05,1.32044]
[1777826110632,47.92,78766.44,0.0,-0.9907,1e-05,1.32126]
[1777826110813,47.92,78769.24,0.0,-0.99068,1e-05,1.32475]
[1777826112828,47.92,78771.72,0.0,-0.99065,1e-05,1.32785]
[1777826116856,47.92,78768.1,0.0,-0.99069,1e-05,1.32333]
[1777826117863,47.92,78761.36,0.0,-0.99075,1e-05,1.31495]
[1777826118870,47.92,78744.29,0.0,-0.99092,1e-05,1.29391]
[1777826119877,47.92,78740.8,0.0,-0.99095,1e-05,1.28965]
[1777826120885,47.92,78738.64,0.0,-0.99097,1e-05,1.28701]
[1777826123734,47.92,78738.62,0.0,-0.99097,1e-05,1.28699]
[1777826123830,47.92,78739.08,0.0,-0.99097,1e-05,1.28755]
[1777826123905,47.92,78739.1,0.0,-0.99097,1e-05,1.28757]
[1777826125791,47.92,78739.0,0.0,-0.99097,1e-05,1.28745]
[1777826125826,47.92,78739.0,0.0,-0.99097,1e-05,1.28745]
[1777826131960,47.92,78739.05,0.0,-0.99098,1e-05,1.2857]
[1777826135502,47.92,78737.89,0.0,-0.99099,1e-05,1.28429]
[1777826135574,47.92,78737.89,0.0,-0.99099,1e-05,1.28429]
[1777826135651,47.92,78737.75,0.0,-0.991,1e-05,1.28412]
[1777826136489,47.92,78737.75,0.0,-0.991,1e-05,1.28412]
[1777826136576,47.92,78737.75,0.0,-0.991,1e-05,1.28412]
[1777826138003,47.92,78735.25,0.0,-0.99102,1e-05,1.28108]
[1777826141294,47.92,78734.61,0.0,-0.99103,1e-05,1.2803]
[1777826141324,47.92,78734.61,0.0,-0.99103,1e-05,1.2803]
[1777826141390,47.92,78731.82,0.0,-0.99105,1e-05,1.27692]
[1777826141867,47.92,78731.82,0.0,-0.99105,1e-05,1.27692]
[1777826142078,47.92,78731.82,0.0,-0.99105,1e-05,1.27692]
[1777826146061,47.92,78729.55,0.0,-0.99107,1e-05,1.27417]
[1777826151096,47.92,78729.67,0.0,-0.99107,1e-05,1.27432]
[1777826152326,47.92,78729.67,0.0,-0.99107,1e-05,1.27432]
[1777826152575,47.92,78729.67,0.0,-0.99107,1e-05,1.27432]
[1777826152676,47.92,78729.63,0.0,-0.99107,1e-05,1.27427]
[1777826153402,47.92,78729.63,0.0,-0.99107,1e-05,1.27427]
[1777826153576,47.92,78729.63,0.0,-0.99107,1e-05,1.27427]
[1777826156131,47.92,78731.92,0.0,-0.99105,1e-05,1.27704]
[1777826157138,47.92,78734.11,0.0,-0.99103,1e-05,1.27969]
[1777826158015,47.92,78734.11,0.0,-0.99103,1e-05,1.27969]
[1777826158077,47.92,78734.11,0.0,-0.99103,1e-05,1.27969]
[1777826163180,47.92,78734.77,0.0,-0.99102,1e-05,1.28049]
[1777826164605,47.92,78734.77,0.0,-0.99102,1e-05,1.28049]
[1777826164706,47.92,78733.76,0.0,-0.99103,1e-05,1.27927]
[1777826164826,47.92,78733.76,0.0,-0.99103,1e-05,1.27927]
[1777826165734,47.92,78733.76,0.0,-0.99103,1e-05,1.27927]
[1777826165778,47.92,78733.11,0.0,-0.99104,1e-05,1.27848]
[1777826165827,47.92,78733.11,0.0,-0.99104,1e-05,1.27848]
[1777826172244,47.92,78731.45,0.0,-0.99106,1e-05,1.27647]
[1777826177279,47.92,78731.05,0.0,-0.99106,1e-05,1.27599]
[1777826182150,47.92,78730.46,0.0,-0.99107,1e-05,1.27527]
[1777826182324,47.92,78730.46,0.0,-0.99107,1e-05,1.27527]
[1777826182425,47.92,78730.5,0.0,-0.99106,1e-05,1.27532]
[1777826183193,47.92,78730.5,0.0,-0.99106,1e-05,1.27532]
[1777826183325,47.92,78730.5,0.0,-0.99106,1e-05,1.27532]
[1777826186342,47.92,78734.94,0.0,-0.99102,1e-05,1.2807]
[1777826187064,47.92,78734.94,0.0,-0.99102,1e-05,1.2807]
[1777826187074,47.92,78734.94,0.0,-0.99102,1e-05,1.2807]
[1777826187637,47.92,78734.94,0.0,-0.99102,1e-05,1.2807]
[1777826187681,47.92,78735.57,0.0,-0.99102,1e-05,1.28147]
[1777826187827,47.92,78735.57,0.0,-0.99102,1e-05,1.28147]
[1777826191183,47.92,78736.33,0.0,-0.99101,1e-05,1.28239]
[1777826191325,47.92,78736.33,0.0,-0.99101,1e-05,1.28239]
[1777826191969,47.92,78734.95,0.0,-0.99103,1e-05,1.27891]
[1777826192076,47.92,78734.95,0.0,-0.99103,1e-05,1.27891]
[1777826192385,47.92,78734.88,0.0,-0.99104,1e-05,1.27882]
[1777826197544,47.92,78734.42,0.0,-0.99104,1e-05,1.27826]
[1777826197578,47.92,78734.42,0.0,-0.99104,1e-05,1.27826]
[1777826197681,47.92,78731.93,0.0,-0.99106,1e-05,1.27525]
[1777826203661,47.92,78733.19,0.0,-0.99105,1e-05,1.27677]
[1777826203684,47.92,78735.48,0.0,-0.99103,1e-05,1.27955]
[1777826203827,47.92,78735.48,0.0,-0.99103,1e-05,1.27955]
[1777826204323,47.92,78735.48,0.0,-0.99103,1e-05,1.27955]
[1777826204575,47.92,78735.48,0.0,-0.99103,1e-05,1.27955]
[1777826204672,47.92,78735.41,0.0,-0.99103,1e-05,1.27946]
[1777826205476,47.92,78733.17,0.0,-0.99105,1e-05,1.27675]
[1777826210511,47.92,78732.67,0.0,-0.99106,1e-05,1.27614]
[1777826211519,47.92,78731.11,0.0,-0.99107,1e-05,1.27425]
[1777826214580,47.92,78730.64,0.0,-0.99108,1e-05,1.27369]
[1777826214682,47.92,78730.64,0.0,-0.99108,1e-05,1.27369]
[1777826214829,47.92,78730.64,0.0,-0.99108,1e-05,1.27369]
[1777826215904,47.92,78730.64,0.0,-0.99108,1e-05,1.27369]
[1777826216076,47.92,78730.64,0.0,-0.99108,1e-05,1.27369]
[1777826216176,47.92,78730.64,0.0,-0.99108,1e-05,1.27369]
[1777826221589,47.92,78729.83,0.0,-0.99108,1e-05,1.27271]
[1777826226627,47.92,78730.24,0.0,-0.99108,1e-05,1.2732]
[1777826227038,47.92,78730.24,0.0,-0.99108,1e-05,1.2732]
[1777826227077,47.92,78730.24,0.0,-0.99108,1e-05,1.2732]
[1777826232669,47.92,78730.35,0.0,-0.99108,1e-05,1.27334]
[1777826238711,47.92,78730.29,0.0,-0.99108,1e-05,1.27326]
[1777826243746,47.92,78729.25,0.0,-0.99109,1e-05,1.27201]
[1777826250795,47.92,78729.4,0.0,-0.99109,1e-05,1.27219]
[1777826253816,47.92,78731.47,0.0,-0.99108,1e-05,1.27289]
[1777826254823,47.92,78732.9,0.0,-0.99107,1e-05,1.27462]
[1777826256627,47.92,78732.9,0.0,-0.99107,1e-05,1.27462]
[1777826256827,47.92,78732.9,0.0,-0.99107,1e-05,1.27462]
[1777826258576,47.92,78732.64,0.0,-0.99107,1e-05,1.2743]
[1777826258851,47.92,78732.61,0.0,-0.99107,1e-05,1.27427]
[1777826263886,47.92,78730.71,0.0,-0.99109,1e-05,1.27197]
[1777826268921,47.92,78730.47,0.0,-0.99109,1e-05,1.27168]
[1777826274462,47.92,78730.47,0.0,-0.99109,1e-05,1.27168]
[1777826274581,47.92,78730.47,0.0,-0.99109,1e-05,1.27168]
[1777826280485,47.92,78729.46,0.0,-0.9911,1e-05,1.27046]
[1777826280576,47.92,78729.46,0.0,-0.9911,1e-05,1.27046]
[1777826284307,47.92,78726.61,0.0,-0.99113,1e-05,1.26702]
[1777826284324,47.92,78726.61,0.0,-0.99113,1e-05,1.26702]
[1777826284408,47.92,78726.5,0.0,-0.99113,1e-05,1.26689]
[1777826290067,47.92,78726.72,0.0,-0.99113,1e-05,1.26716]
[1777826291205,47.92,78726.72,0.0,-0.99113,1e-05,1.26716]
[1777826291327,47.92,78726.72,0.0,-0.99113,1e-05,1.26716]
[1777826297116,47.92,78726.83,0.0,-0.99112,1e-05,1.26729]
[1777826302679,47.92,78726.81,0.0,-0.99112,1e-05,1.26727]
[1777826302836,47.92,78726.81,0.0,-0.99112,1e-05,1.26727]
[1777826306025,47.92,78728.99,0.0,-0.9911,1e-05,1.26989]
[1777826306074,47.92,78728.99,0.0,-0.9911,1e-05,1.26989]
[1777826306180,47.92,78729.78,0.0,-0.9911,1e-05,1.27085]
[1777826307115,47.92,78729.78,0.0,-0.9911,1e-05,1.27085]
[1777826307328,47.92,78729.78,0.0,-0.9911,1e-05,1.27085]
[1777826309200,47.92,78725.7,0.0,-0.99113,1e-05,1.26593]
[1777826310915,47.92,78725.7,0.0,-0.99113,1e-05,1.26593]
[1777826311092,47.92,78723.81,0.0,-0.99115,1e-05,1.26366]
[1777826311215,47.92,78718.61,0.0,-0.99121,1e-05,1.25564]
[1777826312222,47.92,78714.34,0.0,-0.99125,1e-05,1.25054]
[1777826313229,47.92,78704.43,0.0,-0.99135,1e-05,1.23878]
[1777826314236,47.92,78704.1,0.0,-0.99135,1e-05,1.23839]
[1777826315756,47.92,78704.1,0.0,-0.99135,1e-05,1.23839]
[1777826315827,47.92,78704.1,0.0,-0.99135,1e-05,1.23839]
[1777826319597,47.92,78704.41,0.0,-0.99135,1e-05,1.23876]
[1777826319825,47.92,78704.41,0.0,-0.99135,1e-05,1.23876]
[1777826319927,47.92,78702.17,0.0,-0.99137,1e-05,1.23611]
[1777826322838,47.92,78702.1,0.0,-0.99137,1e-05,1.23603]
[1777826323075,47.92,78702.13,0.0,-0.99137,1e-05,1.23606]
[1777826328200,47.92,78702.66,0.0,-0.99136,1e-05,1.23669]
[1777826328328,47.92,78702.66,0.0,-0.99136,1e-05,1.23669]
[1777826328334,47.92,78699.33,0.0,-0.99139,1e-05,1.23276]
[1777826333295,47.92,78696.84,0.0,-0.99142,1e-05,1.22983]
[1777826333324,47.92,78696.84,0.0,-0.99142,1e-05,1.22983]
[1777826333396,47.92,78696.84,0.0,-0.99142,1e-05,1.22983]
[1777826336392,47.92,78700.59,0.0,-0.99138,1e-05,1.23425]
[1777826338615,47.92,78703.25,0.0,-0.99136,1e-05,1.23739]
[1777826338827,47.92,78703.25,0.0,-0.99136,1e-05,1.23739]
[1777826344448,47.92,78708.9,0.0,-0.9913,1e-05,1.24407]
[1777826345225,47.92,78708.9,0.0,-0.9913,1e-05,1.24407]
[1777826345325,47.92,78708.9,0.0,-0.9913,1e-05,1.24407]
[1777826349686,47.92,78708.38,0.0,-0.99131,1e-05,1.24346]
[1777826349825,47.92,78708.38,0.0,-0.99131,1e-05,1.24346]
[1777826349870,47.92,78708.4,0.0,-0.99131,1e-05,1.24348]
[1777826352504,47.92,78711.72,0.0,-0.99128,1e-05,1.24742]
[1777826353078,47.92,78711.72,0.0,-0.99128,1e-05,1.24742]
[1777826353329,47.92,78711.72,0.0,-0.99128,1e-05,1.24742]
[1777826356532,47.92,78718.5,0.0,-0.99121,1e-05,1.25551]
[1777826357340,47.92,78718.5,0.0,-0.99121,1e-05,1.25551]
[1777826357580,47.92,78718.5,0.0,-0.99121,1e-05,1.25551]
[1777826361104,47.92,78718.48,0.0,-0.99122,1e-05,1.25548]
[1777826361325,47.92,78718.48,0.0,-0.99122,1e-05,1.25548]
[1777826361567,47.92,78721.31,0.0,-0.99119,1e-05,1.25887]
[1777826363682,47.92,78722.1,0.0,-0.99118,1e-05,1.25981]
[1777826363826,47.92,78722.1,0.0,-0.99118,1e-05,1.25981]
[1777826364587,47.92,78726.25,0.0,-0.99114,1e-05,1.2648]
[1777826367609,47.92,78729.79,0.0,-0.99111,1e-05,1.26906]
[1777826369279,47.92,78729.89,0.0,-0.99111,1e-05,1.26918]
[1777826369324,47.92,78729.89,0.0,-0.99111,1e-05,1.26918]
[1777826369373,47.92,78729.89,0.0,-0.99111,1e-05,1.26918]
[1777826371637,47.92,78731.94,0.0,-0.9911,1e-05,1.26985]
[1777826372743,47.92,78731.94,0.0,-0.9911,1e-05,1.26985]
[1777826372829,47.92,78731.94,0.0,-0.9911,1e-05,1.26985]
[1777826378686,47.92,78724.67,0.0,-0.99117,1e-05,1.26111]
[1777826379039,47.92,78724.67,0.0,-0.99117,1e-05,1.26111]
[1777826379079,47.92,78724.67,0.0,-0.99117,1e-05,1.26111]
[1777826381707,47.92,78722.45,0.0,-0.99119,1e-05,1.25844]
[1777826382726,47.92,78722.45,0.0,-0.99119,1e-05,1.25844]
[1777826382829,47.92,78722.45,0.0,-0.99119,1e-05,1.25844]
[1777826382925,47.92,78722.45,0.0,-0.99119,1e-05,1.25844]
[1777826388756,47.92,78722.81,0.0,-0.99119,1e-05,1.25888]
[1777826389180,47.92,78722.81,0.0,-0.99119,1e-05,1.25888]
[1777826389326,47.92,78722.81,0.0,-0.99119,1e-05,1.25888]
[1777826394798,47.92,78723.22,0.0,-0.99118,1e-05,1.25937]
[1777826399833,47.92,78722.85,0.0,-0.99119,1e-05,1.25892]
[1777826404868,47.92,78722.0,0.0,-0.99119,1e-05,1.25791]
[1777826405873,47.92,78722.0,0.0,-0.99119,1e-05,1.25791]
[1777826406074,47.92,78722.07,0.0,-0.99119,1e-05,1.25799]
[1777826408899,47.92,78718.45,0.0,-0.99123,1e-05,1.25366]
[1777826409368,47.92,78718.45,0.0,-0.99123,1e-05,1.25366]
[1777826409577,47.92,78718.45,0.0,-0.99123,1e-05,1.25366]
[1777826410842,47.92,78716.16,0.0,-0.99125,1e-05,1.25093]
[1777826410913,47.92,78715.77,0.0,-0.99125,1e-05,1.25046]
[1777826411077,47.92,78715.77,0.0,-0.99125,1e-05,1.25046]
[1777826414337,47.92,78714.39,0.0,-0.99127,1e-05,1.24882]
[1777826414578,47.92,78714.39,0.0,-0.99127,1e-05,1.24882]
[1777826419976,47.92,78711.33,0.0,-0.99129,1e-05,1.24518]
[1777826427025,47.92,78711.2,0.0,-0.9913,1e-05,1.24503]
[1777826427115,47.92,78711.2,0.0,-0.9913,1e-05,1.24503]
[1777826427325,47.92,78711.2,0.0,-0.9913,1e-05,1.24503]
[1777826429039,47.92,78711.64,0.0,-0.99129,1e-05,1.24555]
[1777826429491,47.92,78711.64,0.0,-0.99129,1e-05,1.24555]
[1777826429576,47.92,78711.64,0.0,-0.99129,1e-05,1.24555]
[1777826439109,47.92,78711.45,0.0,-0.99131,1e-05,1.24355]
[1777826446158,47.92,78711.41,0.0,-0.99131,1e-05,1.2435]
[1777826455221,47.92,78710.86,0.0,-0.99131,1e-05,1.24285]
[1777826464283,47.92,78710.92,0.0,-0.99131,1e-05,1.24292]
[1777826469683,47.92,78712.96,0.0,-0.99129,1e-05,1.24534]
[1777826469826,47.92,78712.96,0.0,-0.99129,1e-05,1.24534]
[1777826473985,47.92,78714.92,0.0,-0.99127,1e-05,1.24767]
[1777826474075,47.92,78714.92,0.0,-0.99127,1e-05,1.24767]
[1777826474009,47.92,78714.96,0.0,-0.99127,1e-05,1.24772]
[1777826487445,47.92,78713.69,0.0,-0.99128,1e-05,1.24621]
[1777826492995,47.92,78713.65,0.0,-0.9913,1e-05,1.24439]
[1777826493075,47.92,78713.65,0.0,-0.9913,1e-05,1.24439]
[1777826501543,47.92,78713.58,0.0,-0.9913,1e-05,1.2443]
[1777826506578,47.92,78713.84,0.0,-0.99129,1e-05,1.24461]
[1777826512620,47.92,78713.22,0.0,-0.9913,1e-05,1.24388]
[1777826518661,47.92,78713.25,0.0,-0.9913,1e-05,1.24391]
[1777826522025,47.92,78713.25,0.0,-0.9913,1e-05,1.24391]
[1777826524703,47.92,78723.3,0.0,-0.99121,1e-05,1.25589]
[1777826525710,47.92,78727.09,0.0,-0.99117,1e-05,1.26042]
[1777826527485,47.92,78728.48,0.0,-0.99116,1e-05,1.26209]
[1777826527575,47.92,78728.48,0.0,-0.99116,1e-05,1.26209]
[1777826527725,47.92,78727.88,0.0,-0.99116,1e-05,1.26137]
[1777826532759,47.92,78727.61,0.0,-0.99117,1e-05,1.26105]
[1777826537794,47.92,78726.79,0.0,-0.99117,1e-05,1.26007]
[1777826542830,47.92,78727.68,0.0,-0.99116,1e-05,1.26113]
[1777826545851,47.92,78724.36,0.0,-0.9912,1e-05,1.25715]
[1777826550886,47.92,78722.55,0.0,-0.99121,1e-05,1.25499]
[1777826555929,47.92,78721.95,0.0,-0.99123,1e-05,1.25249]
[1777826561971,47.92,78721.98,0.0,-0.99123,1e-05,1.25252]
[1777826567006,47.92,78722.16,0.0,-0.99123,1e-05,1.25274]
[1777826572042,47.92,78722.37,0.0,-0.99123,1e-05,1.25299]
[1777826573048,47.92,78719.43,0.0,-0.99125,1e-05,1.24948]
[1777826574056,47.92,78716.81,0.0,-0.99128,1e-05,1.24636]
[1777826582112,47.92,78716.47,0.0,-0.99128,1e-05,1.24596]
[1777826587147,47.92,78714.87,0.0,-0.9913,1e-05,1.24406]
[1777826590167,47.92,78719.73,0.0,-0.99125,1e-05,1.24984]
[1777826595203,47.92,78721.13,0.0,-0.99124,1e-05,1.25151]
[1777826600238,47.92,78723.16,0.0,-0.99122,1e-05,1.25393]
[1777826603259,47.92,78719.15,0.0,-0.99126,1e-05,1.24915]
[1777826605274,47.92,78716.44,0.0,-0.99128,1e-05,1.24592]
[1777826610307,47.92,78716.82,0.0,-0.99128,1e-05,1.24637]
[1777826615342,47.92,78716.36,0.0,-0.9913,1e-05,1.24405]
[1777826620378,47.92,78716.24,0.0,-0.9913,1e-05,1.24391]
[1777826625413,47.92,78716.63,0.0,-0.99129,1e-05,1.24437]
[1777826630447,47.92,78713.54,0.0,-0.99132,1e-05,1.24071]
[1777826635483,47.92,78710.29,0.0,-0.99135,1e-05,1.23686]
[1777826641525,47.92,78712.87,0.0,-0.99133,1e-05,1.23991]
[1777826646559,47.92,78714.0,0.0,-0.99132,1e-05,1.24125]
[1777826651595,47.92,78713.79,0.0,-0.99132,1e-05,1.241]
[1777826656630,47.92,78713.77,0.0,-0.99132,1e-05,1.24098]
[1777826661665,47.92,78713.72,0.0,-0.99132,1e-05,1.24092]
[1777826665693,47.92,78716.36,0.0,-0.9913,1e-05,1.24405]
[1777826670728,47.92,78716.08,0.0,-0.9913,1e-05,1.24372]
[1777826675762,47.92,78716.19,0.0,-0.99131,1e-05,1.24207]
[1777826680798,47.92,78716.39,0.0,-0.99131,1e-05,1.24231]
[1777826685832,47.92,78718.78,0.0,-0.99128,1e-05,1.24515]
[1777826690868,47.92,78718.7,0.0,-0.99129,1e-05,1.24505]
[1777826695902,47.92,78718.69,0.0,-0.99129,1e-05,1.24504]
[1777826700938,47.92,78718.19,0.0,-0.99129,1e-05,1.24445]
[1777826707988,47.92,78718.5,0.0,-0.99129,1e-05,1.24481]
[1777826713023,47.92,78716.24,0.0,-0.99131,1e-05,1.24213]
[1777826718059,47.92,78716.84,0.0,-0.9913,1e-05,1.24284]
[1777826723094,47.92,78717.13,0.0,-0.9913,1e-05,1.24319]
[1777826730143,47.92,78719.28,0.0,-0.99128,1e-05,1.24574]
[1777826737192,47.92,78719.38,0.0,-0.99129,1e-05,1.24408]
[1777826742227,47.92,78718.24,0.0,-0.9913,1e-05,1.24273]
[1777826756325,47.92,78716.17,0.0,-0.99132,1e-05,1.24027]
[1777826766395,47.92,78716.35,0.0,-0.99132,1e-05,1.24049]
[1777826771429,47.92,78716.23,0.0,-0.99132,1e-05,1.24034]
[1777826777471,47.92,78716.17,0.0,-0.99132,1e-05,1.24027]
[1777826784521,47.92,78718.64,0.0,-0.9913,1e-05,1.2432]
[1777826793584,47.92,78718.43,0.0,-0.99131,1e-05,1.24118]
[1777826798618,47.92,78718.12,0.0,-0.99132,1e-05,1.24081]
[1777826808689,47.92,78718.12,0.0,-0.99132,1e-05,1.24081]
[1777826814731,47.92,78717.98,0.0,-0.99132,1e-05,1.24064]
[1777826820773,47.92,78718.28,0.0,-0.99131,1e-05,1.241]
[1777826825808,47.92,78715.84,0.0,-0.99134,1e-05,1.23811]
[1777826832858,47.92,78715.77,0.0,-0.99134,1e-05,1.23803]
[1777826837893,47.92,78715.83,0.0,-0.99134,1e-05,1.2381]
[1777826842927,47.92,78716.08,0.0,-0.99133,1e-05,1.23839]
[1777826847963,47.92,78716.1,0.0,-0.99133,1e-05,1.23842]
[1777826855012,47.92,78716.37,0.0,-0.99134,1e-05,1.23696]
[1777826860047,47.92,78716.31,0.0,-0.99134,1e-05,1.23689]
[1777826863068,47.92,78722.63,0.0,-0.99129,1e-05,1.24438]
[1777826864075,47.92,78725.41,0.0,-0.99126,1e-05,1.24769]
[1777826866088,47.92,78728.15,0.0,-0.99123,1e-05,1.25096]
[1777826876159,47.92,78728.36,0.0,-0.99123,1e-05,1.25121]
[1777826881194,47.92,78726.99,0.0,-0.99124,1e-05,1.24957]
[1777826886229,47.92,78727.34,0.0,-0.99124,1e-05,1.24999]
[1777826891264,47.92,78727.8,0.0,-0.99124,1e-05,1.25054]
[1777826893281,47.92,78723.37,0.0,-0.99128,1e-05,1.24526]
[1777826898316,47.92,78720.78,0.0,-0.9913,1e-05,1.24219]
[1777826900330,47.92,78714.82,0.0,-0.99136,1e-05,1.23513]
[1777826901337,47.92,78708.71,0.0,-0.99141,1e-05,1.22793]
[1777826906372,47.92,78709.68,0.0,-0.99141,1e-05,1.22907]
[1777826911407,47.92,78708.44,0.0,-0.99143,1e-05,1.22585]
[1777826916442,47.92,78706.95,0.0,-0.99144,1e-05,1.2241]
[1777826921477,47.92,78707.79,0.0,-0.99144,1e-05,1.22509]
[1777826932554,47.92,78706.92,0.0,-0.99144,1e-05,1.22407]
[1777826938596,47.92,78706.92,0.0,-0.99144,1e-05,1.22407]
[1777826947660,47.92,78707.45,0.0,-0.99144,1e-05,1.22469]
[1777826952694,47.92,78707.0,0.0,-0.99144,1e-05,1.22416]
[1777826957730,47.92,78707.19,0.0,-0.99144,1e-05,1.22438]
[1777826962765,47.92,78708.09,0.0,-0.99143,1e-05,1.22544]
[1777826970821,47.92,78707.27,0.0,-0.99144,1e-05,1.22448]
[1777826980891,47.92,78707.27,0.0,-0.99145,1e-05,1.22272]
[1777826985926,47.92,78703.29,0.0,-0.99149,1e-05,1.21806]
[1777826990960,47.92,78701.09,0.0,-0.99151,1e-05,1.21549]
[1777826995996,47.92,78703.77,0.0,-0.99148,1e-05,1.21862]
[1777827001034,47.92,78706.14,0.0,-0.99146,1e-05,1.2214]
[1777827006067,47.92,78706.38,0.0,-0.99146,1e-05,1.22168]
[1777827011102,47.92,78706.49,0.0,-0.99146,1e-05,1.2218]
[1777827019158,47.92,78706.62,0.0,-0.99146,1e-05,1.22196]
[1777827025200,47.92,78706.69,0.0,-0.99146,1e-05,1.22204]
[1777827030235,47.92,78719.17,0.0,-0.99134,1e-05,1.23673]
[1777827031242,47.92,78721.12,0.0,-0.99134,1e-05,1.23726]
[1777827036277,47.92,78721.43,0.0,-0.99133,1e-05,1.23763]
[1777827041312,47.92,78719.41,0.0,-0.99135,1e-05,1.23524]
[1777827044333,47.92,78716.7,0.0,-0.99138,1e-05,1.23204]
[1777827049367,47.92,78716.91,0.0,-0.99137,1e-05,1.23229]
[1777827054404,47.92,78718.22,0.0,-0.99136,1e-05,1.23383]
[1777827059440,47.92,78718.19,0.0,-0.99136,1e-05,1.2338]
[1777827064475,47.92,78716.01,0.0,-0.99138,1e-05,1.23123]
[1777827072531,47.92,78715.37,0.0,-0.99139,1e-05,1.23047]
[1777827077574,47.92,78715.3,0.0,-0.99139,1e-05,1.23039]
[1777827082609,47.92,78716.9,0.0,-0.99137,1e-05,1.23228]
[1777827090665,47.92,78716.86,0.0,-0.99138,1e-05,1.23223]
[1777827093685,47.92,78718.44,0.0,-0.99137,1e-05,1.23232]
[1777827094692,47.92,78722.36,0.0,-0.99134,1e-05,1.23695]
[1777827099728,47.92,78719.19,0.0,-0.99137,1e-05,1.23321]
[1777827104762,47.92,78718.18,0.0,-0.99138,1e-05,1.23201]
[1777827109798,47.92,78717.84,0.0,-0.99138,1e-05,1.23161]
[1777827115840,47.92,78708.13,0.0,-0.99147,1e-05,1.22021]
[1777827117854,47.92,78706.91,0.0,-0.99148,1e-05,1.21878]
[1777827122889,47.92,78709.28,0.0,-0.99146,1e-05,1.22155]
[1777827127924,47.92,78708.76,0.0,-0.99146,1e-05,1.22095]
[1777827132958,47.92,78710.12,0.0,-0.99145,1e-05,1.22254]
[1777827139000,47.92,78710.12,0.0,-0.99145,1e-05,1.22254]
[1777827145044,47.92,78709.01,0.0,-0.99146,1e-05,1.22124]
[1777827151086,47.92,78708.75,0.0,-0.99147,1e-05,1.21918]
[1777827154107,47.92,78701.74,0.0,-0.99154,1e-05,1.211]
[1777827162163,47.92,78700.32,0.0,-0.99155,1e-05,1.20935]
[1777827167198,47.92,78699.47,0.0,-0.99156,1e-05,1.20836]
[1777827181296,47.92,78699.32,0.0,-0.99156,1e-05,1.20819]
[1777827186330,47.92,78701.53,0.0,-0.99154,1e-05,1.21076]
[1777827189351,47.92,78704.73,0.0,-0.99151,1e-05,1.21448]
[1777827194386,47.92,78703.24,0.0,-0.99152,1e-05,1.21275]
[1777827199422,47.92,78703.1,0.0,-0.99153,1e-05,1.21258]
[1777827205464,47.92,78703.03,0.0,-0.99153,1e-05,1.2125]
[1777827210498,47.92,78702.5,0.0,-0.99153,1e-05,1.21188]
[1777827215534,47.92,78702.02,0.0,-0.99155,1e-05,1.20958]
[1777827220569,47.92,78701.57,0.0,-0.99155,1e-05,1.20905]
[1777827225604,47.92,78699.17,0.0,-0.99157,1e-05,1.20627]
[1777827230639,47.92,78698.76,0.0,-0.99158,1e-05,1.20579]
[1777827238695,47.92,78697.74,0.0,-0.99159,1e-05,1.20461]
[1777827245744,47.92,78697.37,0.0,-0.99159,1e-05,1.20418]
[1777827252792,47.92,78696.74,0.0,-0.9916,1e-05,1.20345]
[1777827257639,47.92,78696.53,0.0,-0.9916,1e-05,1.20321]
[1777827257831,47.92,78696.53,0.0,-0.9916,1e-05,1.20321]
[1777827262863,47.92,78693.49,0.0,-0.99163,1e-05,1.1997]
[1777827269913,47.92,78693.53,0.0,-0.99162,1e-05,1.19974]
[1777827274745,47.92,78693.19,0.0,-0.99164,1e-05,1.19761]
[1777827274827,47.92,78693.19,0.0,-0.99164,1e-05,1.19761]
[1777827274847,47.92,78693.19,0.0,-0.99164,1e-05,1.19761]
[1777827278580,47.92,78693.19,0.0,-0.99164,1e-05,1.19761]
[1777827288040,47.92,78694.39,0.0,-0.99163,1e-05,1.199]
[1777827290272,47.92,78694.28,0.0,-0.99163,1e-05,1.19887]
[1777827290325,47.92,78694.28,0.0,-0.99163,1e-05,1.19887]
[1777827290420,47.92,78694.21,0.0,-0.99163,1e-05,1.19879]
[1777827296095,47.92,78693.89,0.0,-0.99163,1e-05,1.19842]
[1777827302138,47.92,78693.85,0.0,-0.99163,1e-05,1.19837]
[1777827307173,47.92,78696.1,0.0,-0.99161,1e-05,1.20097]
[1777827308950,47.92,78696.1,0.0,-0.99161,1e-05,1.20097]
[1777827309074,47.92,78696.1,0.0,-0.99161,1e-05,1.20097]
[1777827322278,47.92,78695.95,0.0,-0.99161,1e-05,1.2008]
[1777827324175,47.92,78695.95,0.0,-0.99161,1e-05,1.2008]
[1777827324298,47.92,78695.95,0.0,-0.99161,1e-05,1.2008]
[1777827324331,47.92,78695.95,0.0,-0.99161,1e-05,1.2008]
[1777827324334,47.92,78695.95,0.0,-0.99161,1e-05,1.2008]
[1777827332348,47.92,78693.67,0.0,-0.99165,1e-05,1.19643]
[1777827333656,47.92,78693.67,0.0,-0.99165,1e-05,1.19643]
[1777827333825,47.92,78693.67,0.0,-0.99165,1e-05,1.19643]
[1777827333832,47.92,78693.67,0.0,-0.99165,1e-05,1.19643]
[1777827333875,47.92,78693.67,0.0,-0.99165,1e-05,1.19643]
[1777827334076,47.92,78693.67,0.0,-0.99165,1e-05,1.19643]
[1777827343425,47.92,78693.71,0.0,-0.99165,1e-05,1.19647]
[1777827348460,47.92,78693.56,0.0,-0.99165,1e-05,1.1963]
[1777827353108,47.92,78693.64,0.0,-0.99165,1e-05,1.19639]
[1777827353162,47.92,78693.64,0.0,-0.99165,1e-05,1.19639]
[1777827353326,47.92,78693.64,0.0,-0.99165,1e-05,1.19639]
[1777827353428,47.92,78693.64,0.0,-0.99165,1e-05,1.19639]
[1777827359536,47.92,78693.14,0.0,-0.99165,1e-05,1.19582]
[1777827361291,47.92,78691.52,0.0,-0.99167,1e-05,1.19395]
[1777827361325,47.92,78691.52,0.0,-0.99167,1e-05,1.19395]
[1777827361350,47.92,78691.52,0.0,-0.99167,1e-05,1.19395]
[1777827361577,47.92,78691.52,0.0,-0.99167,1e-05,1.19395]
[1777827361678,47.92,78690.7,0.0,-0.99167,1e-05,1.19301]
[1777827368599,47.92,78690.73,0.0,-0.99167,1e-05,1.19304]
[1777827373635,47.92,78690.63,0.0,-0.99167,1e-05,1.19293]
[1777827374748,47.92,78690.63,0.0,-0.99167,1e-05,1.19293]
[1777827374817,47.92,78690.63,0.0,-0.99167,1e-05,1.19293]
[1777827374826,47.92,78690.63,0.0,-0.99167,1e-05,1.19293]
[1777827374850,47.92,78690.63,0.0,-0.99167,1e-05,1.19293]
[1777827389749,47.92,78690.77,0.0,-0.99167,1e-05,1.19309]
[1777827396521,47.92,78690.77,0.0,-0.99167,1e-05,1.19309]
[1777827396575,47.92,78690.77,0.0,-0.99167,1e-05,1.19309]
[1777827396604,47.92,78690.77,0.0,-0.99167,1e-05,1.19309]
[1777827396828,47.92,78690.77,0.0,-0.99167,1e-05,1.19309]
[1777827396879,47.92,78690.77,0.0,-0.99169,1e-05,1.19136]
[1777827409887,47.92,78692.3,0.0,-0.99167,1e-05,1.19312]
[1777827410280,47.92,78692.3,0.0,-0.99167,1e-05,1.19312]
[1777827410325,47.92,78692.3,0.0,-0.99167,1e-05,1.19312]
[1777827410378,47.92,78692.3,0.0,-0.99167,1e-05,1.19312]
[1777827410575,47.92,78692.3,0.0,-0.99167,1e-05,1.19312]
[1777827414922,47.92,78692.23,0.0,-0.99167,1e-05,1.19304]
[1777827420585,47.92,78692.23,0.0,-0.99167,1e-05,1.19304]
[1777827426680,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827426730,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827426827,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827426891,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827436343,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827436548,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827436575,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827436596,47.92,78694.44,0.0,-0.99165,1e-05,1.19558]
[1777827442113,47.92,78692.19,0.0,-0.99167,1e-05,1.19299]
[1777827444518,47.92,78692.23,0.0,-0.99167,1e-05,1.19304]
[1777827444575,47.92,78692.23,0.0,-0.99167,1e-05,1.19304]
[1777827444713,47.92,78692.23,0.0,-0.99167,1e-05,1.19304]
[1777827444827,47.92,78692.23,0.0,-0.99167,1e-05,1.19304]
[1777827444928,47.92,78692.3,0.0,-0.99167,1e-05,1.19312]
[1777827450168,47.92,78691.23,0.0,-0.99168,1e-05,1.19189]
[1777827452309,47.92,78691.26,0.0,-0.99169,1e-05,1.19019]
[1777827452326,47.92,78691.26,0.0,-0.99169,1e-05,1.19019]
[1777827452437,47.92,78691.26,0.0,-0.99169,1e-05,1.19019]
[1777827452580,47.92,78691.26,0.0,-0.99169,1e-05,1.19019]
[1777827452649,47.92,78691.26,0.0,-0.99169,1e-05,1.19019]
[1777827458227,47.92,78691.44,0.0,-0.99169,1e-05,1.1904]
[1777827463263,47.92,78691.58,0.0,-0.99169,1e-05,1.19056]
[1777827466504,47.92,78691.48,0.0,-0.99169,1e-05,1.19044]
[1777827466557,47.92,78691.48,0.0,-0.99169,1e-05,1.19044]
[1777827466580,47.92,78691.48,0.0,-0.99169,1e-05,1.19044]
[1777827466605,47.92,78691.44,0.0,-0.99169,1e-05,1.1904]
[1777827473332,47.92,78691.51,0.0,-0.99169,1e-05,1.19048]
[1777827485418,47.92,78691.44,0.0,-0.99169,1e-05,1.1904]
[1777827491459,47.92,78690.64,0.0,-0.9917,1e-05,1.18948]
[1777827498509,47.92,78690.36,0.0,-0.9917,1e-05,1.18916]
[1777827499778,47.92,78690.36,0.0,-0.9917,1e-05,1.18916]
[1777827499825,47.92,78690.36,0.0,-0.9917,1e-05,1.18916]
[1777827499968,47.92,78690.36,0.0,-0.9917,1e-05,1.18916]
[1777827500075,47.92,78690.36,0.0,-0.9917,1e-05,1.18916]
[1777827500069,47.92,78690.36,0.0,-0.9917,1e-05,1.18916]
[1777827513614,47.92,78690.32,0.0,-0.99171,1e-05,1.18738]
[1777827518649,47.92,78690.29,0.0,-0.99171,1e-05,1.18735]
[1777827524691,47.92,78692.68,0.0,-0.99169,1e-05,1.19009]
[1777827525501,47.92,78692.68,0.0,-0.99169,1e-05,1.19009]
[1777827525566,47.92,78692.68,0.0,-0.99169,1e-05,1.19009]
[1777827525575,47.92,78692.68,0.0,-0.99169,1e-05,1.19009]
[1777827525698,47.92,78692.79,0.0,-0.99169,1e-05,1.19021]
[1777827528719,47.92,78690.32,0.0,-0.99171,1e-05,1.18738]
[1777827532747,47.92,78682.36,0.0,-0.99178,1e-05,1.17829]
[1777827533754,47.92,78677.89,0.0,-0.99182,1e-05,1.17321]
[1777827535086,47.92,78677.89,0.0,-0.99182,1e-05,1.17321]
[1777827535251,47.92,78677.4,0.0,-0.99183,1e-05,1.17265]
[1777827535325,47.92,78677.4,0.0,-0.99183,1e-05,1.17265]
[1777827535767,47.92,78677.33,0.0,-0.99183,1e-05,1.17257]
[1777827540803,47.92,78672.72,0.0,-0.99187,1e-05,1.16736]
[1777827541810,47.92,78669.37,0.0,-0.9919,1e-05,1.16358]
[1777827543747,47.92,78668.88,0.0,-0.9919,1e-05,1.16302]
[1777827543826,47.92,78668.88,0.0,-0.9919,1e-05,1.16302]
[1777827543848,47.92,78668.88,0.0,-0.9919,1e-05,1.16302]
[1777827545667,47.92,78668.37,0.0,-0.99191,1e-05,1.16245]
[1777827545826,47.92,78668.37,0.0,-0.99191,1e-05,1.16245]
[1777827548866,47.92,78662.03,0.0,-0.99196,1e-05,1.15533]
[1777827549838,47.92,78662.03,0.0,-0.99196,1e-05,1.15533]
[1777827550075,47.92,78662.03,0.0,-0.99196,1e-05,1.15533]
[1777827550138,47.92,78659.61,0.0,-0.99198,1e-05,1.15262]
[1777827550648,47.92,78659.61,0.0,-0.99198,1e-05,1.15262]
[1777827550827,47.92,78659.61,0.0,-0.99198,1e-05,1.15262]
[1777827551886,47.92,78653.49,0.0,-0.99204,1e-05,1.14579]
[1777827553901,47.92,78649.85,0.0,-0.99207,1e-05,1.14175]
[1777827555488,47.92,78648.64,0.0,-0.99208,1e-05,1.14041]
[1777827555575,47.92,78648.64,0.0,-0.99208,1e-05,1.14041]
[1777827555914,47.92,78648.29,0.0,-0.99208,1e-05,1.14002]
[1777827556487,47.92,78648.29,0.0,-0.99208,1e-05,1.14002]
[1777827556577,47.92,78648.29,0.0,-0.99208,1e-05,1.14002]
[1777827561957,47.92,78647.71,0.0,-0.99209,1e-05,1.13938]
[1777827564490,47.92,78648.24,0.0,-0.99208,1e-05,1.13996]
[1777827564579,47.92,78648.24,0.0,-0.99208,1e-05,1.13996]
[1777827564667,47.92,78648.24,0.0,-0.99208,1e-05,1.13996]
[1777827564830,47.92,78648.24,0.0,-0.99208,1e-05,1.13996]
[1777827564978,47.92,78648.17,0.0,-0.99208,1e-05,1.13989]
[1777827570013,47.92,78653.38,0.0,-0.99204,1e-05,1.14567]
[1777827571020,47.92,78655.27,0.0,-0.99203,1e-05,1.14609]
[1777827571754,47.92,78655.27,0.0,-0.99203,1e-05,1.14609]
[1777827571826,47.92,78655.27,0.0,-0.99203,1e-05,1.14609]
[1777827571919,47.92,78655.27,0.0,-0.99203,1e-05,1.14609]
[1777827572079,47.92,78655.27,0.0,-0.99203,1e-05,1.14609]
[1777827572081,47.92,78657.12,0.0,-0.99202,1e-05,1.14815]
[1777827578069,47.92,78655.69,0.0,-0.99203,1e-05,1.14656]
[1777827586125,47.92,78655.74,0.0,-0.99203,1e-05,1.14661]
[1777827591483,47.92,78655.7,0.0,-0.99203,1e-05,1.14657]
[1777827591576,47.92,78655.7,0.0,-0.99203,1e-05,1.14657]
[1777827591691,47.92,78655.7,0.0,-0.99203,1e-05,1.14657]
[1777827591826,47.92,78655.7,0.0,-0.99203,1e-05,1.14657]
[1777827591896,47.92,78655.7,0.0,-0.99203,1e-05,1.14657]
[1777827597202,47.92,78653.74,0.0,-0.99205,1e-05,1.14439]
[1777827597648,47.92,78653.74,0.0,-0.99205,1e-05,1.14439]
[1777827597793,47.92,78653.74,0.0,-0.99205,1e-05,1.14439]
[1777827597831,47.92,78653.74,0.0,-0.99205,1e-05,1.14439]
[1777827598209,47.92,78653.03,0.0,-0.99205,1e-05,1.1436]
[1777827601515,47.92,78654.93,0.0,-0.99204,1e-05,1.14571]
[1777827601577,47.92,78654.93,0.0,-0.99204,1e-05,1.14571]
[1777827601636,47.92,78654.93,0.0,-0.99204,1e-05,1.14571]
[1777827601830,47.92,78654.93,0.0,-0.99204,1e-05,1.14571]
[1777827601931,47.92,78652.72,0.0,-0.99206,1e-05,1.14325]
[1777827603244,47.92,78649.67,0.0,-0.99208,1e-05,1.13987]
[1777827604251,47.92,78641.06,0.0,-0.99216,1e-05,1.13036]
[1777827605369,47.92,78641.06,0.0,-0.99216,1e-05,1.13036]
[1777827605576,47.92,78641.06,0.0,-0.99216,1e-05,1.13036]
[1777827605672,47.92,78639.32,0.0,-0.99217,1e-05,1.12845]
[1777827606824,47.92,78639.32,0.0,-0.99217,1e-05,1.12845]
[1777827607074,47.92,78639.32,0.0,-0.99217,1e-05,1.12845]
[1777827607175,47.92,78633.89,0.0,-0.99222,1e-05,1.12249]
[1777827610220,47.92,78632.48,0.0,-0.99223,1e-05,1.12095]
[1777827610275,47.92,78632.3,0.0,-0.99223,1e-05,1.12075]
[1777827610325,47.92,78632.3,0.0,-0.99223,1e-05,1.12075]
[1777827610369,47.92,78632.24,0.0,-0.99223,1e-05,1.12069]
[1777827613314,47.92,78628.5,0.0,-0.99226,1e-05,1.11661]
[1777827614931,47.92,78628.5,0.0,-0.99226,1e-05,1.11661]
[1777827615075,47.92,78628.5,0.0,-0.99226,1e-05,1.11661]
[1777827615175,47.92,78628.5,0.0,-0.99226,1e-05,1.11661]
[1777827615175,47.92,78628.17,0.0,-0.99227,1e-05,1.11625]
[1777827615333,47.92,78628.17,0.0,-0.99227,1e-05,1.11625]
[1777827621370,47.92,78627.28,0.0,-0.99227,1e-05,1.11528]
[1777827626407,47.92,78626.79,0.0,-0.99228,1e-05,1.11474]
[1777827631442,47.92,78624.83,0.0,-0.99231,1e-05,1.11096]
[1777827636477,47.92,78624.79,0.0,-0.99231,1e-05,1.11092]
[1777827637387,47.92,78624.79,0.0,-0.99231,1e-05,1.11092]
[1777827637575,47.92,78624.79,0.0,-0.99231,1e-05,1.11092]
[1777827637669,47.92,78624.79,0.0,-0.99231,1e-05,1.11092]
[1777827637827,47.92,78624.79,0.0,-0.99231,1e-05,1.11092]
[1777827637884,47.92,78623.47,0.0,-0.99232,1e-05,1.10949]
[1777827644178,47.92,78623.39,0.0,-0.99232,1e-05,1.1094]
[1777827644326,47.92,78624.21,0.0,-0.99231,1e-05,1.11029]
[1777827644471,47.92,78624.21,0.0,-0.99231,1e-05,1.11029]
[1777827644580,47.92,78624.21,0.0,-0.99231,1e-05,1.11029]
[1777827644628,47.92,78625.42,0.0,-0.9923,1e-05,1.1116]
[1777827652597,47.92,78625.99,0.0,-0.9923,1e-05,1.11222]
[1777827657633,47.92,78625.64,0.0,-0.9923,1e-05,1.11184]
[1777827661145,47.92,78623.6,0.0,-0.99232,1e-05,1.10963]
[1777827661242,47.92,78622.74,0.0,-0.99232,1e-05,1.1087]
[1777827661327,47.92,78622.74,0.0,-0.99232,1e-05,1.1087]
[1777827661389,47.92,78622.74,0.0,-0.99232,1e-05,1.1087]
[1777827661576,47.92,78622.74,0.0,-0.99232,1e-05,1.1087]
[1777827661661,47.92,78623.08,0.0,-0.99232,1e-05,1.10906]
[1777827666964,47.92,78624.66,0.0,-0.99231,1e-05,1.11078]
[1777827667076,47.92,78624.66,0.0,-0.99231,1e-05,1.11078]
[1777827667274,47.92,78624.66,0.0,-0.99231,1e-05,1.11078]
[1777827667280,47.92,78619.49,0.0,-0.99235,1e-05,1.10518]
[1777827667325,47.92,78619.49,0.0,-0.99235,1e-05,1.10518]
[1777827670574,47.92,78617.77,0.0,-0.99236,1e-05,1.10332]
[1777827670999,47.92,78617.77,0.0,-0.99236,1e-05,1.10332]
[1777827671076,47.92,78617.77,0.0,-0.99236,1e-05,1.10332]
[1777827671154,47.92,78617.03,0.0,-0.99237,1e-05,1.10252]
[1777827678159,47.92,78616.44,0.0,-0.99238,1e-05,1.10189]
[1777827678276,47.92,78616.44,0.0,-0.99238,1e-05,1.10189]
[1777827678261,47.92,78616.44,0.0,-0.99238,1e-05,1.10189]
[1777827678325,47.92,78616.44,0.0,-0.99238,1e-05,1.10189]
[1777827683815,47.92,78616.13,0.0,-0.99238,1e-05,1.10155]
[1777827684983,47.92,78616.13,0.0,-0.99238,1e-05,1.10155]
[1777827685077,47.92,78616.13,0.0,-0.99238,1e-05,1.10155]
[1777827685177,47.92,78616.13,0.0,-0.99238,1e-05,1.10155]
[1777827685316,47.92,78616.13,0.0,-0.99238,1e-05,1.10155]
[1777827685324,47.92,78616.13,0.0,-0.99238,1e-05,1.10155]
[1777827687843,47.92,78612.39,0.0,-0.99241,1e-05,1.09753]
[1777827689569,47.92,78611.1,0.0,-0.99242,1e-05,1.09614]
[1777827689578,47.92,78611.1,0.0,-0.99242,1e-05,1.09614]
[1777827689767,47.92,78611.1,0.0,-0.99242,1e-05,1.09614]
[1777827689831,47.92,78611.1,0.0,-0.99242,1e-05,1.09614]
[1777827689857,47.92,78611.08,0.0,-0.99242,1e-05,1.09612]
[1777827690864,47.92,78608.87,0.0,-0.99244,1e-05,1.09375]
[1777827695899,47.92,78607.98,0.0,-0.99246,1e-05,1.09117]
[1777827700934,47.92,78606.24,0.0,-0.99247,1e-05,1.08931]
[1777827701994,47.92,78606.24,0.0,-0.99247,1e-05,1.08931]
[1777827702076,47.92,78606.24,0.0,-0.99247,1e-05,1.08931]
[1777827702306,47.92,78606.24,0.0,-0.99247,1e-05,1.08931]
[1777827702142,47.92,78605.73,0.0,-0.99248,1e-05,1.08876]
[1777827702948,47.92,78602.53,0.0,-0.9925,1e-05,1.08535]
[1777827704755,47.92,78602.34,0.0,-0.9925,1e-05,1.08515]
[1777827704826,47.92,78602.34,0.0,-0.9925,1e-05,1.08515]
[1777827704962,47.92,78599.63,0.0,-0.99253,1e-05,1.08227]
[1777827709997,47.92,78599.21,0.0,-0.99253,1e-05,1.08182]
[1777827713122,47.92,78600.91,0.0,-0.99252,1e-05,1.08363]
[1777827713326,47.92,78600.91,0.0,-0.99252,1e-05,1.08363]
[1777827713295,47.92,78600.87,0.0,-0.99252,1e-05,1.08359]
[1777827713539,47.92,78600.87,0.0,-0.99252,1e-05,1.08359]
[1777827713574,47.92,78600.87,0.0,-0.99252,1e-05,1.08359]
[1777827713406,47.92,78600.87,0.0,-0.99252,1e-05,1.08359]
[1777827719060,47.92,78598.44,0.0,-0.99254,1e-05,1.081]
[1777827724055,47.92,78598.73,0.0,-0.99253,1e-05,1.08131]
[1777827724074,47.92,78598.73,0.0,-0.99253,1e-05,1.08131]
[1777827724293,47.92,78598.73,0.0,-0.99253,1e-05,1.08131]
[1777827724325,47.92,78598.73,0.0,-0.99253,1e-05,1.08131]
[1777827724392,47.92,78598.73,0.0,-0.99253,1e-05,1.08131]
[1777827726111,47.92,78580.0,0.0,-0.99269,1e-05,1.06158]
[1777827727119,47.92,78573.35,0.0,-0.99274,1e-05,1.05464]
[1777827728125,47.92,78572.25,0.0,-0.99275,1e-05,1.0535]
[1777827730139,47.92,78578.26,0.0,-0.9927,1e-05,1.05976]
[1777827732153,47.92,78583.49,0.0,-0.99266,1e-05,1.06523]
[1777827732628,47.92,78583.49,0.0,-0.99266,1e-05,1.06523]
[1777827732828,47.92,78583.49,0.0,-0.99266,1e-05,1.06523]
[1777827733099,47.92,78583.49,0.0,-0.99266,1e-05,1.06523]
[1777827733327,47.92,78583.49,0.0,-0.99266,1e-05,1.06523]
[1777827733160,47.92,78584.71,0.0,-0.99265,1e-05,1.06651]
[1777827736181,47.92,78587.2,0.0,-0.99263,1e-05,1.06913]
[1777827737220,47.92,78587.2,0.0,-0.99263,1e-05,1.06913]
[1777827737330,47.92,78587.2,0.0,-0.99263,1e-05,1.06913]
[1777827738183,47.92,78587.53,0.0,-0.99263,1e-05,1.06948]
[1777827738325,47.92,78587.53,0.0,-0.99263,1e-05,1.06948]
[1777827738280,47.92,78589.4,0.0,-0.99261,1e-05,1.07144]
[1777827739202,47.92,78589.18,0.0,-0.99261,1e-05,1.07121]
[1777827744236,47.92,78589.85,0.0,-0.99261,1e-05,1.07192]
[1777827745588,47.92,78589.93,0.0,-0.99261,1e-05,1.072]
[1777827745831,47.92,78589.93,0.0,-0.99261,1e-05,1.072]
[1777827751286,47.92,78589.8,0.0,-0.99262,1e-05,1.07026]
[1777827754181,47.92,78590.81,0.0,-0.99261,1e-05,1.07132]
[1777827754327,47.92,78590.81,0.0,-0.99261,1e-05,1.07132]
[1777827754383,47.92,78589.63,0.0,-0.99262,1e-05,1.07008]
[1777827754564,47.92,78589.63,0.0,-0.99262,1e-05,1.07008]
[1777827754581,47.92,78589.63,0.0,-0.99262,1e-05,1.07008]
[1777827759174,47.92,78590.42,0.0,-0.99261,1e-05,1.07091]
[1777827759325,47.92,78590.42,0.0,-0.99261,1e-05,1.07091]
[1777827759342,47.92,78589.54,0.0,-0.99262,1e-05,1.06998]
[1777827759512,47.92,78589.54,0.0,-0.99262,1e-05,1.06998]
[1777827759576,47.92,78589.54,0.0,-0.99262,1e-05,1.06998]
[1777827765384,47.92,78588.72,0.0,-0.99263,1e-05,1.06912]
[1777827771426,47.92,78588.97,0.0,-0.99262,1e-05,1.06938]
[1777827772446,47.92,78588.97,0.0,-0.99262,1e-05,1.06938]
[1777827772580,47.92,78588.97,0.0,-0.99262,1e-05,1.06938]
[1777827772789,47.92,78588.97,0.0,-0.99262,1e-05,1.06938]
[1777827772825,47.92,78588.97,0.0,-0.99262,1e-05,1.06938]
[1777827772926,47.92,78583.47,0.0,-0.99267,1e-05,1.06361]
[1777827774447,47.92,78585.26,0.0,-0.99265,1e-05,1.06549]
[1777827779481,47.92,78584.27,0.0,-0.99266,1e-05,1.06445]
[1777827780548,47.92,78584.27,0.0,-0.99266,1e-05,1.06445]
[1777827780578,47.92,78584.27,0.0,-0.99266,1e-05,1.06445]
[1777827781095,47.92,78584.27,0.0,-0.99266,1e-05,1.06445]
[1777827781325,47.92,78584.27,0.0,-0.99266,1e-05,1.06445]
[1777827781176,47.92,78584.28,0.0,-0.99266,1e-05,1.06446]
[1777827782506,47.92,78586.14,0.0,-0.99265,1e-05,1.06641]
[1777827783513,47.92,78588.2,0.0,-0.99263,1e-05,1.06857]
[1777827786015,47.92,78588.61,0.0,-0.99263,1e-05,1.06901]
[1777827786076,47.92,78588.61,0.0,-0.99263,1e-05,1.06901]
[1777827791569,47.92,78588.52,0.0,-0.99263,1e-05,1.06891]
[1777827792576,47.92,78590.69,0.0,-0.99261,1e-05,1.0712]
[1777827794498,47.92,78591.93,0.0,-0.9926,1e-05,1.0725]
[1777827794578,47.92,78591.93,0.0,-0.9926,1e-05,1.0725]
[1777827794590,47.92,78589.69,0.0,-0.99262,1e-05,1.07014]
[1777827795599,47.92,78589.69,0.0,-0.99262,1e-05,1.07014]
[1777827795825,47.92,78589.69,0.0,-0.99262,1e-05,1.07014]
[1777827795878,47.92,78587.65,0.0,-0.99264,1e-05,1.068]
[1777827796604,47.92,78584.75,0.0,-0.99266,1e-05,1.06495]
[1777827798618,47.92,78582.67,0.0,-0.99268,1e-05,1.06277]
[1777827799864,47.92,78582.67,0.0,-0.99268,1e-05,1.06277]
[1777827800076,47.92,78582.67,0.0,-0.99268,1e-05,1.06277]
[1777827802011,47.92,78582.17,0.0,-0.99268,1e-05,1.06225]
[1777827802075,47.92,78582.17,0.0,-0.99268,1e-05,1.06225]
[1777827802113,47.92,78581.73,0.0,-0.99268,1e-05,1.06179]
[1777827808687,47.92,78580.08,0.0,-0.9927,1e-05,1.06006]
[1777827810012,47.92,78580.08,0.0,-0.9927,1e-05,1.06006]
[1777827810075,47.92,78580.08,0.0,-0.9927,1e-05,1.06006]
[1777827815737,47.92,78577.77,0.0,-0.99273,1e-05,1.05606]
[1777827820772,47.92,78577.89,0.0,-0.99272,1e-05,1.05619]
[1777827821634,47.92,78577.89,0.0,-0.99272,1e-05,1.05619]
[1777827822643,47.92,78577.26,0.0,-0.99273,1e-05,1.05553]
[1777827822831,47.92,78577.26,0.0,-0.99273,1e-05,1.05553]
[1777827825807,47.92,78575.29,0.0,-0.99275,1e-05,1.05348]
[1777827829456,47.92,78575.33,0.0,-0.99275,1e-05,1.05352]
[1777827829575,47.92,78575.02,0.0,-0.99275,1e-05,1.0532]
[1777827834870,47.92,78574.82,0.0,-0.99275,1e-05,1.05299]
[1777827839905,47.92,78574.3,0.0,-0.99275,1e-05,1.05245]
[1777827844940,47.92,78574.23,0.0,-0.99275,1e-05,1.05238]
[1777827850982,47.92,78574.26,0.0,-0.99275,1e-05,1.05241]
[1777827852414,47.92,78574.26,0.0,-0.99275,1e-05,1.05241]
[1777827852575,47.92,78574.23,0.0,-0.99275,1e-05,1.05238]
[1777827856033,47.92,78573.95,0.0,-0.99276,1e-05,1.05209]
[1777827856078,47.92,78573.95,0.0,-0.99276,1e-05,1.05209]
[1777827862065,47.92,78573.98,0.0,-0.99276,1e-05,1.05212]
[1777827864101,47.92,78573.95,0.0,-0.99276,1e-05,1.05209]
[1777827864326,47.92,78573.95,0.0,-0.99276,1e-05,1.05209]
[1777827868330,47.92,78573.91,0.0,-0.99276,1e-05,1.05205]
[1777827868579,47.92,78574.39,0.0,-0.99275,1e-05,1.05255]
[1777827869116,47.92,78577.95,0.0,-0.99272,1e-05,1.05625]
[1777827871130,47.92,78579.31,0.0,-0.99272,1e-05,1.05607]
[1777827877172,47.92,78580.72,0.0,-0.99271,1e-05,1.05754]
[1777827881200,47.92,78583.01,0.0,-0.99269,1e-05,1.05993]
[1777827883449,47.92,78583.12,0.0,-0.99269,1e-05,1.06005]
[1777827883579,47.92,78583.37,0.0,-0.99269,1e-05,1.06031]
[1777827886202,47.92,78583.72,0.0,-0.99269,1e-05,1.06067]
[1777827886326,47.92,78583.72,0.0,-0.99269,1e-05,1.06067]
[1777827886427,47.92,78583.47,0.0,-0.99269,1e-05,1.06041]
[1777827889382,47.92,78583.55,0.0,-0.99269,1e-05,1.06049]
[1777827889582,47.92,78584.0,0.0,-0.99269,1e-05,1.06097]
[1777827897313,47.92,78583.47,0.0,-0.99269,1e-05,1.06041]
[1777827902348,47.92,78583.21,0.0,-0.99269,1e-05,1.06014]
[1777827904102,47.92,78582.83,0.0,-0.9927,1e-05,1.05974]
[1777827904328,47.92,78582.83,0.0,-0.9927,1e-05,1.05974]
[1777827904362,47.92,78578.07,0.0,-0.99273,1e-05,1.05478]
[1777827904580,47.92,78578.07,0.0,-0.99273,1e-05,1.05478]
[1777827905369,47.92,78577.58,0.0,-0.99274,1e-05,1.05427]
[1777827909397,47.92,78580.39,0.0,-0.99272,1e-05,1.0572]
[1777827914175,47.92,78581.28,0.0,-0.99271,1e-05,1.05812]
[1777827914325,47.92,78581.28,0.0,-0.99271,1e-05,1.05812]
[1777827919467,47.92,78576.6,0.0,-0.99275,1e-05,1.05325]
[1777827925509,47.92,78576.45,0.0,-0.99275,1e-05,1.0531]
[1777827925759,47.92,78576.45,0.0,-0.99275,1e-05,1.0531]
[1777827925830,47.92,78576.45,0.0,-0.99275,1e-05,1.0531]
[1777827926574,47.92,78576.52,0.0,-0.99275,1e-05,1.05317]
[1777827927525,47.92,78576.56,0.0,-0.99275,1e-05,1.05321]
[1777827928532,47.92,78589.61,0.0,-0.99264,1e-05,1.06684]
[1777827929287,47.92,78589.61,0.0,-0.99264,1e-05,1.06684]
[1777827929325,47.92,78589.61,0.0,-0.99264,1e-05,1.06684]
[1777827929539,47.92,78592.52,0.0,-0.99262,1e-05,1.0699]
[1777827934574,47.92,78592.66,0.0,-0.99263,1e-05,1.06844]
[1777827936150,47.92,78592.66,0.0,-0.99263,1e-05,1.06844]
[1777827936325,47.92,78592.66,0.0,-0.99263,1e-05,1.06844]
[1777827938581,47.92,78592.93,0.0,-0.99262,1e-05,1.06873]
[1777827939398,47.92,78592.93,0.0,-0.99262,1e-05,1.06873]
[1777827939577,47.92,78594.14,0.0,-0.99261,1e-05,1.07]
[1777827939609,47.92,78600.42,0.0,-0.99256,1e-05,1.07663]
[1777827940615,47.92,78603.45,0.0,-0.99254,1e-05,1.07984]
[1777827945439,47.92,78605.56,0.0,-0.99252,1e-05,1.08208]
[1777827945575,47.92,78605.56,0.0,-0.99252,1e-05,1.08208]
[1777827946658,47.92,78609.25,0.0,-0.99249,1e-05,1.08601]
[1777827947589,47.92,78609.25,0.0,-0.99249,1e-05,1.08601]
[1777827947824,47.92,78609.25,0.0,-0.99249,1e-05,1.08601]
[1777827947878,47.92,78610.2,0.0,-0.99248,1e-05,1.08702]
[1777827953527,47.92,78610.98,0.0,-0.99248,1e-05,1.08786]
[1777827953574,47.92,78610.98,0.0,-0.99248,1e-05,1.08786]
[1777827953536,47.92,78614.35,0.0,-0.99245,1e-05,1.09146]
[1777827953707,47.92,78620.93,0.0,-0.99239,1e-05,1.09852]
[1777827954714,47.92,78624.8,0.0,-0.99236,1e-05,1.10269]
[1777827959072,47.92,78626.01,0.0,-0.99235,1e-05,1.104]
[1777827959325,47.92,78626.01,0.0,-0.99235,1e-05,1.104]
[1777827959749,47.92,78619.04,0.0,-0.99241,1e-05,1.09649]
[1777827962327,47.92,78618.27,0.0,-0.99242,1e-05,1.09566]
[1777827962574,47.92,78618.27,0.0,-0.99242,1e-05,1.09566]
[1777827962430,47.92,78618.19,0.0,-0.99242,1e-05,1.09558]
[1777827967805,47.92,78618.59,0.0,-0.99241,1e-05,1.09601]
[1777827969185,47.92,78626.43,0.0,-0.99235,1e-05,1.10445]
[1777827969819,47.92,78628.31,0.0,-0.99233,1e-05,1.10649]
[1777827972574,47.92,78629.55,0.0,-0.99232,1e-05,1.10783]
[1777827974580,47.92,78628.76,0.0,-0.99233,1e-05,1.10697]
[1777827978692,47.92,78628.25,0.0,-0.99233,1e-05,1.10642]
[1777827978826,47.92,78628.25,0.0,-0.99233,1e-05,1.10642]
[1777827978882,47.92,78627.97,0.0,-0.99233,1e-05,1.10612]
[1777827981843,47.92,78628.9,0.0,-0.99233,1e-05,1.10713]
[1777827982076,47.92,78628.9,0.0,-0.99233,1e-05,1.10713]
[1777827988051,47.92,78628.84,0.0,-0.99233,1e-05,1.10706]
[1777827988078,47.92,78628.84,0.0,-0.99233,1e-05,1.10706]
[1777827988103,47.92,78628.84,0.0,-0.99233,1e-05,1.10706]
[1777827988324,47.92,78628.84,0.0,-0.99233,1e-05,1.10706]
[1777827988426,47.92,78628.8,0.0,-0.99233,1e-05,1.10702]
[1777827993988,47.92,78629.08,0.0,-0.99234,1e-05,1.10567]
[1777827998937,47.92,78628.85,0.0,-0.99234,1e-05,1.10542]
[1777827999076,47.92,78628.85,0.0,-0.99234,1e-05,1.10542]
[1777828006072,47.92,78628.82,0.0,-0.99234,1e-05,1.10539]
[1777828011107,47.92,78627.71,0.0,-0.99235,1e-05,1.10419]
[1777828013886,47.92,78626.94,0.0,-0.99235,1e-05,1.10336]
[1777828013963,47.92,78626.94,0.0,-0.99235,1e-05,1.10336]
[1777828014076,47.92,78626.94,0.0,-0.99235,1e-05,1.10336]
[1777828014129,47.92,78626.87,0.0,-0.99236,1e-05,1.10328]
[1777828019197,47.92,78627.53,0.0,-0.99235,1e-05,1.104]
[1777828021206,47.92,78626.33,0.0,-0.99236,1e-05,1.1027]
[1777828021264,47.92,78626.33,0.0,-0.99236,1e-05,1.1027]
[1777828021325,47.92,78626.33,0.0,-0.99236,1e-05,1.1027]
[1777828021426,47.92,78626.72,0.0,-0.99236,1e-05,1.10312]
[1777828027247,47.92,78627.53,0.0,-0.99235,1e-05,1.104]
[1777828028254,47.92,78630.45,0.0,-0.99232,1e-05,1.10716]
[1777828029427,47.92,78630.45,0.0,-0.99232,1e-05,1.10716]
[1777828029578,47.92,78630.45,0.0,-0.99232,1e-05,1.10716]
[1777828029665,47.92,78630.45,0.0,-0.99232,1e-05,1.10716]
[1777828029825,47.92,78629.84,0.0,-0.99233,1e-05,1.10649]
[1777828030267,47.92,78629.93,0.0,-0.99233,1e-05,1.10659]
[1777828035303,47.92,78629.27,0.0,-0.99233,1e-05,1.10588]
[1777828040338,47.92,78629.23,0.0,-0.99234,1e-05,1.10583]
[1777828045374,47.92,78629.95,0.0,-0.99233,1e-05,1.10661]
[1777828046380,47.92,78637.16,0.0,-0.99227,1e-05,1.11444]
[1777828047574,47.92,78637.16,0.0,-0.99227,1e-05,1.11444]
[1777828047827,47.92,78639.64,0.0,-0.99225,1e-05,1.11715]
[1777828059471,47.92,78639.65,0.0,-0.99226,1e-05,1.1155]
[1777828064512,47.92,78639.18,0.0,-0.99226,1e-05,1.11499]
[1777828064581,47.92,78639.18,0.0,-0.99226,1e-05,1.11499]
[1777828065339,47.92,78637.18,0.0,-0.99228,1e-05,1.11281]
[1777828065575,47.92,78637.18,0.0,-0.99228,1e-05,1.11281]
[1777828065676,47.92,78635.35,0.0,-0.99229,1e-05,1.11082]
[1777828071556,47.92,78639.3,0.0,-0.99226,1e-05,1.11512]
[1777828072472,47.92,78639.3,0.0,-0.99226,1e-05,1.11512]
[1777828072576,47.92,78639.3,0.0,-0.99226,1e-05,1.11512]
[1777828079612,47.92,78638.88,0.0,-0.99226,1e-05,1.11466]
[1777828084647,47.92,78637.04,0.0,-0.99228,1e-05,1.11266]
[1777828085222,47.92,78637.04,0.0,-0.99228,1e-05,1.11266]
[1777828085325,47.92,78637.04,0.0,-0.99228,1e-05,1.11266]
[1777828085461,47.92,78637.04,0.0,-0.99228,1e-05,1.11266]
[1777828085577,47.92,78637.04,0.0,-0.99228,1e-05,1.11266]
[1777828085678,47.92,78637.04,0.0,-0.99228,1e-05,1.11266]
[1777828090689,47.92,78636.35,0.0,-0.99229,1e-05,1.11191]
[1777828097737,47.92,78635.23,0.0,-0.9923,1e-05,1.11069]
[1777828099629,47.92,78635.23,0.0,-0.9923,1e-05,1.11069]
[1777828099826,47.92,78635.23,0.0,-0.9923,1e-05,1.11069]
[1777828113850,47.92,78634.56,0.0,-0.99231,1e-05,1.10831]
[1777828115680,47.92,78634.56,0.0,-0.99231,1e-05,1.10831]
[1777828115828,47.92,78634.74,0.0,-0.99231,1e-05,1.1085]
[1777828116085,47.92,78634.74,0.0,-0.99231,1e-05,1.1085]
[1777828116186,47.92,78634.74,0.0,-0.99231,1e-05,1.1085]
[1777828128955,47.92,78637.54,0.0,-0.99229,1e-05,1.11154]
[1777828130626,47.92,78637.54,0.0,-0.99229,1e-05,1.11154]
[1777828130827,47.92,78637.84,0.0,-0.99228,1e-05,1.11187]
[1777828136226,47.92,78637.92,0.0,-0.99228,1e-05,1.11196]
[1777828136330,47.92,78637.92,0.0,-0.99228,1e-05,1.11196]
[1777828136363,47.92,78637.92,0.0,-0.99228,1e-05,1.11196]
[1777828136576,47.92,78637.92,0.0,-0.99228,1e-05,1.11196]
[1777828136618,47.92,78637.96,0.0,-0.99228,1e-05,1.112]
[1777828142514,47.92,78639.65,0.0,-0.99227,1e-05,1.11384]
[1777828142577,47.92,78639.65,0.0,-0.99227,1e-05,1.11384]
[1777828148090,47.92,78639.76,0.0,-0.99227,1e-05,1.11396]
[1777828149569,47.92,78639.76,0.0,-0.99227,1e-05,1.11396]
[1777828149579,47.92,78639.76,0.0,-0.99227,1e-05,1.11396]
[1777828149842,47.92,78639.76,0.0,-0.99227,1e-05,1.11396]
[1777828150075,47.92,78639.76,0.0,-0.99227,1e-05,1.11396]
[1777828151111,47.92,78639.59,0.0,-0.99227,1e-05,1.11377]
[1777828159167,47.92,78639.63,0.0,-0.99227,1e-05,1.11382]
[1777828164202,47.92,78639.55,0.0,-0.99227,1e-05,1.11373]
[1777828174271,47.92,78643.42,0.0,-0.99225,1e-05,1.11629]
[1777828176682,47.92,78641.18,0.0,-0.99227,1e-05,1.11385]
[1777828176783,47.92,78634.71,0.0,-0.99232,1e-05,1.10682]
[1777828176831,47.92,78634.71,0.0,-0.99232,1e-05,1.10682]
[1777828182328,47.92,78634.89,0.0,-0.99232,1e-05,1.10701]
[1777828184777,47.92,78634.82,0.0,-0.99232,1e-05,1.10694]
[1777828184828,47.92,78634.82,0.0,-0.99232,1e-05,1.10694]
[1777828184946,47.92,78634.82,0.0,-0.99232,1e-05,1.10694]
[1777828185076,47.92,78634.82,0.0,-0.99232,1e-05,1.10694]
[1777828185348,47.92,78634.86,0.0,-0.99232,1e-05,1.10698]
[1777828191391,47.92,78634.96,0.0,-0.99232,1e-05,1.10709]
[1777828196425,47.92,78634.96,0.0,-0.99232,1e-05,1.10709]
[1777828200513,47.92,78634.8,0.0,-0.99232,1e-05,1.10692]
[1777828200575,47.92,78634.8,0.0,-0.99232,1e-05,1.10692]
[1777828206579,47.92,78634.79,0.0,-0.99232,1e-05,1.10691]
[1777828211614,47.92,78634.89,0.0,-0.99232,1e-05,1.10701]
[1777828216649,47.92,78637.25,0.0,-0.9923,1e-05,1.10957]
[1777828220677,47.92,78641.72,0.0,-0.99226,1e-05,1.11444]
[1777828221441,47.92,78641.72,0.0,-0.99226,1e-05,1.11444]
[1777828221576,47.92,78641.72,0.0,-0.99226,1e-05,1.11444]
[1777828221653,47.92,78641.72,0.0,-0.99226,1e-05,1.11444]
[1777828221827,47.92,78641.72,0.0,-0.99226,1e-05,1.11444]
[1777828221684,47.92,78642.65,0.0,-0.99226,1e-05,1.11545]
[1777828222691,47.92,78646.01,0.0,-0.99223,1e-05,1.11912]
[1777828227725,47.92,78648.55,0.0,-0.99221,1e-05,1.1219]
[1777828229786,47.92,78648.59,0.0,-0.9922,1e-05,1.12194]
[1777828229834,47.92,78648.59,0.0,-0.9922,1e-05,1.12194]
[1777828231754,47.92,78653.43,0.0,-0.99217,1e-05,1.12558]
[1777828232761,47.92,78657.0,0.0,-0.99214,1e-05,1.12951]
[1777828233643,47.92,78657.0,0.0,-0.99214,1e-05,1.12951]
[1777828233792,47.92,78657.0,0.0,-0.99214,1e-05,1.12951]
[1777828233827,47.92,78657.0,0.0,-0.99214,1e-05,1.12951]
[1777828234775,47.92,78658.58,0.0,-0.99213,1e-05,1.13125]
[1777828238804,47.92,78661.24,0.0,-0.99211,1e-05,1.13419]
[1777828243293,47.92,78662.92,0.0,-0.99209,1e-05,1.13605]
[1777828243328,47.92,78662.92,0.0,-0.99209,1e-05,1.13605]
[1777828243481,47.92,78662.92,0.0,-0.99209,1e-05,1.13605]
[1777828243585,47.92,78662.92,0.0,-0.99209,1e-05,1.13605]
[1777828244846,47.92,78662.93,0.0,-0.99209,1e-05,1.13606]
[1777828249880,47.92,78661.86,0.0,-0.9921,1e-05,1.13488]
[1777828250492,47.92,78661.86,0.0,-0.9921,1e-05,1.13488]
[1777828250576,47.92,78661.86,0.0,-0.9921,1e-05,1.13488]
[1777828261964,47.92,78663.14,0.0,-0.99209,1e-05,1.13629]
[1777828263289,47.92,78663.14,0.0,-0.99209,1e-05,1.13629]
[1777828263326,47.92,78663.14,0.0,-0.99209,1e-05,1.13629]
[1777828263661,47.92,78663.14,0.0,-0.99209,1e-05,1.13629]
[1777828263826,47.92,78663.14,0.0,-0.99209,1e-05,1.13629]
[1777828263762,47.92,78662.34,0.0,-0.9921,1e-05,1.13541]
[1777828269015,47.92,78662.4,0.0,-0.9921,1e-05,1.13547]
[1777828274052,47.92,78662.5,0.0,-0.9921,1e-05,1.13558]
[1777828276067,47.92,78676.15,0.0,-0.99198,1e-05,1.15077]
[1777828277870,47.92,78676.15,0.0,-0.99198,1e-05,1.15077]
[1777828277074,47.92,78676.77,0.0,-0.99197,1e-05,1.15147]
[1777828279700,47.92,78677.65,0.0,-0.99196,1e-05,1.15245]
[1777828285131,47.92,78677.86,0.0,-0.99196,1e-05,1.15269]
[1777828287130,47.92,78677.86,0.0,-0.99196,1e-05,1.15269]
[1777828287268,47.92,78677.86,0.0,-0.99196,1e-05,1.15269]
[1777828287329,47.92,78677.86,0.0,-0.99196,1e-05,1.15269]
[1777828287425,47.92,78677.86,0.0,-0.99196,1e-05,1.15269]
[1777828289482,47.92,78677.87,0.0,-0.99196,1e-05,1.1527]
[1777828289532,47.92,78684.33,0.0,-0.99191,1e-05,1.15995]
[1777828290167,47.92,78705.02,0.0,-0.99172,1e-05,1.18345]
[1777828291173,47.92,78707.0,0.0,-0.99172,1e-05,1.18398]
[1777828293036,47.92,78708.65,0.0,-0.9917,1e-05,1.18587]
[1777828299230,47.92,78709.79,0.0,-0.99169,1e-05,1.18718]
[1777828304264,47.92,78710.67,0.0,-0.99168,1e-05,1.18819]
[1777828306566,47.92,78710.45,0.0,-0.99168,1e-05,1.18794]
[1777828306576,47.92,78710.45,0.0,-0.99168,1e-05,1.18794]
[1777828307087,47.92,78710.45,0.0,-0.99168,1e-05,1.18794]
[1777828307325,47.92,78710.45,0.0,-0.99168,1e-05,1.18794]
[1777828307392,47.92,78710.41,0.0,-0.99168,1e-05,1.18789]
[1777828313328,47.92,78710.36,0.0,-0.99169,1e-05,1.18783]
[1777828314670,47.92,78710.36,0.0,-0.99169,1e-05,1.18783]
[1777828314825,47.92,78710.36,0.0,-0.99169,1e-05,1.18783]
[1777828314926,47.92,78713.41,0.0,-0.99166,1e-05,1.19134]
[1777828318363,47.92,78716.38,0.0,-0.99163,1e-05,1.19476]
[1777828323398,47.92,78714.87,0.0,-0.99164,1e-05,1.19302]
[1777828328433,47.92,78713.48,0.0,-0.99166,1e-05,1.19142]
[1777828333467,47.92,78711.03,0.0,-0.99168,1e-05,1.1886]
[1777828335166,47.92,78710.77,0.0,-0.99168,1e-05,1.18831]
[1777828335326,47.92,78710.77,0.0,-0.99168,1e-05,1.18831]
[1777828335672,47.92,78710.77,0.0,-0.99168,1e-05,1.18831]
[1777828335828,47.92,78710.77,0.0,-0.99168,1e-05,1.18831]
[1777828335928,47.92,78710.77,0.0,-0.99168,1e-05,1.18831]
[1777828338504,47.92,78702.1,0.0,-0.99176,1e-05,1.17838]
[1777828339679,47.92,78702.1,0.0,-0.99176,1e-05,1.17838]
[1777828339826,47.92,78702.1,0.0,-0.99176,1e-05,1.17838]
[1777828339922,47.92,78694.37,0.0,-0.99183,1e-05,1.16959]
[1777828340613,47.92,78694.37,0.0,-0.99183,1e-05,1.16959]
[1777828340825,47.92,78694.37,0.0,-0.99183,1e-05,1.16959]
[1777828340926,47.92,78692.27,0.0,-0.99185,1e-05,1.16721]
[1777828347566,47.92,78694.29,0.0,-0.99183,1e-05,1.1695]
[1777828348573,47.92,78691.5,0.0,-0.99185,1e-05,1.16634]
[1777828349202,47.92,78691.5,0.0,-0.99185,1e-05,1.16634]
[1777828349325,47.92,78691.5,0.0,-0.99185,1e-05,1.16634]
[1777828356629,47.92,78690.78,0.0,-0.99187,1e-05,1.16381]
[1777828357503,47.92,78690.78,0.0,-0.99187,1e-05,1.16381]
[1777828357580,47.92,78690.78,0.0,-0.99187,1e-05,1.16381]
[1777828358107,47.92,78690.47,0.0,-0.99187,1e-05,1.16346]
[1777828358328,47.92,78690.47,0.0,-0.99187,1e-05,1.16346]
[1777828358643,47.92,78690.44,0.0,-0.99188,1e-05,1.16342]
[1777828363677,47.92,78690.19,0.0,-0.99188,1e-05,1.16314]
[1777828369720,47.92,78689.54,0.0,-0.99188,1e-05,1.16241]
[1777828371570,47.92,78689.83,0.0,-0.99188,1e-05,1.16274]
[1777828371579,47.92,78689.83,0.0,-0.99188,1e-05,1.16274]
[1777828377778,47.92,78691.97,0.0,-0.99186,1e-05,1.16515]
[1777828378737,47.92,78691.97,0.0,-0.99186,1e-05,1.16515]
[1777828378825,47.92,78691.97,0.0,-0.99186,1e-05,1.16515]
[1777828379258,47.92,78691.97,0.0,-0.99186,1e-05,1.16515]
[1777828379326,47.92,78691.97,0.0,-0.99186,1e-05,1.16515]
[1777828379792,47.92,78692.0,0.0,-0.99186,1e-05,1.16519]
[1777828381077,47.92,78691.79,0.0,-0.99186,1e-05,1.16495]
[1777828386843,47.92,78689.61,0.0,-0.99188,1e-05,1.16249]
[1777828392885,47.92,78689.65,0.0,-0.99188,1e-05,1.16253]
[1777828393797,47.92,78689.65,0.0,-0.99188,1e-05,1.16253]
[1777828393826,47.92,78689.65,0.0,-0.99188,1e-05,1.16253]
[1777828394460,47.92,78689.68,0.0,-0.99188,1e-05,1.16257]
[1777828394575,47.92,78689.68,0.0,-0.99188,1e-05,1.16257]
[1777828402955,47.92,78689.72,0.0,-0.99188,1e-05,1.16261]
[1777828406486,47.92,78689.68,0.0,-0.99188,1e-05,1.16257]
[1777828406576,47.92,78689.68,0.0,-0.99188,1e-05,1.16257]
[1777828413025,47.92,78689.75,0.0,-0.99189,1e-05,1.16093]
[1777828418060,47.92,78689.46,0.0,-0.9919,1e-05,1.16061]
[1777828419793,47.92,78689.46,0.0,-0.9919,1e-05,1.16061]
[1777828419830,47.92,78689.46,0.0,-0.9919,1e-05,1.16061]
[1777828420262,47.92,78689.46,0.0,-0.9919,1e-05,1.16061]
[1777828420326,47.92,78689.46,0.0,-0.9919,1e-05,1.16061]
[1777828420415,47.92,78689.78,0.0,-0.99189,1e-05,1.16097]
[1777828432159,47.92,78689.75,0.0,-0.99189,1e-05,1.16093]
[1777828441222,47.92,78692.1,0.0,-0.99187,1e-05,1.16359]
[1777828442353,47.92,78692.1,0.0,-0.99187,1e-05,1.16359]
[1777828442576,47.92,78692.1,0.0,-0.99187,1e-05,1.16359]
[1777828451291,47.92,78692.34,0.0,-0.99187,1e-05,1.16386]
[1777828452119,47.92,78692.34,0.0,-0.99187,1e-05,1.16386]
[1777828452324,47.92,78692.34,0.0,-0.99187,1e-05,1.16386]
[1777828452823,47.92,78692.34,0.0,-0.99187,1e-05,1.16386]
[1777828453075,47.92,78692.34,0.0,-0.99187,1e-05,1.16386]
[1777828452914,47.92,78692.42,0.0,-0.99187,1e-05,1.16395]
[1777828457930,47.92,78690.12,0.0,-0.99189,1e-05,1.16135]
[1777828458076,47.92,78690.12,0.0,-0.99189,1e-05,1.16135]
[1777828463376,47.92,78691.02,0.0,-0.99188,1e-05,1.16237]
[1777828468709,47.92,78690.39,0.0,-0.99189,1e-05,1.16166]
[1777828468827,47.92,78690.39,0.0,-0.99189,1e-05,1.16166]
[1777828469340,47.92,78690.68,0.0,-0.99188,1e-05,1.16198]
[1777828469581,47.92,78690.68,0.0,-0.99188,1e-05,1.16198]
[1777828469600,47.92,78690.4,0.0,-0.99189,1e-05,1.16167]
[1777828481502,47.92,78690.26,0.0,-0.9919,1e-05,1.1598]
[1777828486537,47.92,78689.57,0.0,-0.99191,1e-05,1.15902]
[1777828487816,47.92,78689.57,0.0,-0.99191,1e-05,1.15902]
[1777828487827,47.92,78689.57,0.0,-0.99191,1e-05,1.15902]
[1777828490565,47.92,78685.65,0.0,-0.99194,1e-05,1.15461]
[1777828494048,47.92,78684.16,0.0,-0.99195,1e-05,1.15294]
[1777828494079,47.92,78684.16,0.0,-0.99195,1e-05,1.15294]
[1777828494079,47.92,78684.2,0.0,-0.99195,1e-05,1.15299]
[1777828501642,47.92,78683.64,0.0,-0.99196,1e-05,1.15236]
[1777828502790,47.92,78683.64,0.0,-0.99196,1e-05,1.15236]
[1777828502826,47.92,78683.64,0.0,-0.99196,1e-05,1.15236]
[1777828506677,47.92,78690.72,0.0,-0.9919,1e-05,1.16032]
[1777828507219,47.92,78690.72,0.0,-0.9919,1e-05,1.16032]
[1777828507326,47.92,78690.72,0.0,-0.9919,1e-05,1.16032]
[1777828508669,47.92,78693.02,0.0,-0.99188,1e-05,1.16291]
[1777828508828,47.92,78693.02,0.0,-0.99188,1e-05,1.16291]
[1777828508848,47.92,78697.54,0.0,-0.99184,1e-05,1.16802]
[1777828512631,47.92,78698.52,0.0,-0.99183,1e-05,1.16914]
[1777828512828,47.92,78698.52,0.0,-0.99183,1e-05,1.16914]
[1777828518761,47.92,78693.9,0.0,-0.99187,1e-05,1.1639]
[1777828520013,47.92,78693.9,0.0,-0.99187,1e-05,1.1639]
[1777828520076,47.92,78693.9,0.0,-0.99187,1e-05,1.1639]
[1777828520947,47.92,78693.76,0.0,-0.99187,1e-05,1.16375]
[1777828521076,47.92,78693.76,0.0,-0.99187,1e-05,1.16375]
[1777828520971,47.92,78694.28,0.0,-0.99186,1e-05,1.16433]
[1777828525039,47.92,78693.56,0.0,-0.99187,1e-05,1.16352]
[1777828525075,47.92,78693.56,0.0,-0.99187,1e-05,1.16352]
[1777828530846,47.92,78694.12,0.0,-0.99187,1e-05,1.16415]
[1777828544944,47.92,78693.95,0.0,-0.99188,1e-05,1.16225]
[1777828549979,47.92,78694.37,0.0,-0.99188,1e-05,1.16272]
[1777828552918,47.92,78695.59,0.0,-0.99186,1e-05,1.1641]
[1777828553075,47.92,78695.59,0.0,-0.99186,1e-05,1.1641]
[1777828553837,47.92,78695.63,0.0,-0.99186,1e-05,1.16415]
[1777828554085,47.92,78695.63,0.0,-0.99186,1e-05,1.16415]
[1777828554161,47.92,78695.71,0.0,-0.99186,1e-05,1.16424]
[1777828564080,47.92,78697.2,0.0,-0.99185,1e-05,1.16592]
[1777828564508,47.92,78697.2,0.0,-0.99185,1e-05,1.16592]
[1777828564575,47.92,78697.2,0.0,-0.99185,1e-05,1.16592]
[1777828570122,47.92,78697.98,0.0,-0.99184,1e-05,1.1668]
[1777828574137,47.92,78698.02,0.0,-0.99184,1e-05,1.16685]
[1777828574324,47.92,78698.02,0.0,-0.99184,1e-05,1.16685]
[1777828575281,47.92,78698.11,0.0,-0.99184,1e-05,1.16695]
[1777828575325,47.92,78698.11,0.0,-0.99184,1e-05,1.16695]
[1777828576166,47.92,78698.02,0.0,-0.99184,1e-05,1.16685]
[1777828581200,47.92,78698.06,0.0,-0.99184,1e-05,1.16689]
[1777828587243,47.92,78697.92,0.0,-0.99184,1e-05,1.16674]
[1777828592278,47.92,78697.87,0.0,-0.99186,1e-05,1.16496]
[1777828597312,47.92,78697.52,0.0,-0.99186,1e-05,1.16457]
[1777828599604,47.92,78697.52,0.0,-0.99186,1e-05,1.16457]
[1777828599825,47.92,78697.52,0.0,-0.99186,1e-05,1.16457]
[1777828600833,47.92,78697.39,0.0,-0.99186,1e-05,1.16442]
[1777828601077,47.92,78697.39,0.0,-0.99186,1e-05,1.16442]
[1777828601143,47.92,78696.02,0.0,-0.99187,1e-05,1.16287]
[1777828608390,47.92,78696.66,0.0,-0.99187,1e-05,1.16359]
[1777828614432,47.92,78697.09,0.0,-0.99186,1e-05,1.16408]
[1777828617894,47.92,78697.05,0.0,-0.99186,1e-05,1.16403]
[1777828618075,47.92,78697.05,0.0,-0.99186,1e-05,1.16403]
[1777828618948,47.92,78697.05,0.0,-0.99186,1e-05,1.16403]
[1777828619076,47.92,78697.05,0.0,-0.99186,1e-05,1.16403]
[1777828620474,47.92,78696.91,0.0,-0.99186,1e-05,1.16388]
[1777828625509,47.92,78696.91,0.0,-0.99186,1e-05,1.16388]
[1777828630543,47.92,78697.05,0.0,-0.99186,1e-05,1.16403]
[1777828635579,47.92,78696.91,0.0,-0.99186,1e-05,1.16388]
[1777828640614,47.92,78696.59,0.0,-0.99187,1e-05,1.16351]
[1777828648670,47.92,78696.84,0.0,-0.99186,1e-05,1.1638]
[1777828657733,47.92,78696.76,0.0,-0.99188,1e-05,1.16199]
[1777828659293,47.92,78696.76,0.0,-0.99188,1e-05,1.16199]
[1777828659328,47.92,78696.94,0.0,-0.99188,1e-05,1.16219]
[1777828665789,47.92,78698.29,0.0,-0.99186,1e-05,1.16372]
[1777828671077,47.92,78698.04,0.0,-0.99187,1e-05,1.16344]
[1777828671489,47.92,78698.43,0.0,-0.99186,1e-05,1.16388]
[1777828671576,47.92,78698.43,0.0,-0.99186,1e-05,1.16388]
[1777828671831,47.92,78697.9,0.0,-0.99187,1e-05,1.16328]
[1777828674852,47.92,78700.7,0.0,-0.99184,1e-05,1.16645]
[1777828680894,47.92,78700.56,0.0,-0.99184,1e-05,1.16629]
[1777828682193,47.92,78700.56,0.0,-0.99184,1e-05,1.16629]
[1777828682328,47.92,78700.56,0.0,-0.99184,1e-05,1.16629]
[1777828682240,47.92,78700.56,0.0,-0.99184,1e-05,1.16629]
[1777828682591,47.92,78700.56,0.0,-0.99184,1e-05,1.16629]
[1777828682825,47.92,78700.56,0.0,-0.99184,1e-05,1.16629]
[1777828692977,47.92,78700.6,0.0,-0.99184,1e-05,1.16633]
[1777828694991,47.92,78698.06,0.0,-0.99187,1e-05,1.16346]
[1777828697005,47.92,78704.04,0.0,-0.99181,1e-05,1.17023]
[1777828698013,47.92,78710.08,0.0,-0.99176,1e-05,1.17711]
[1777828698358,47.92,78710.08,0.0,-0.99176,1e-05,1.17711]
[1777828698575,47.92,78710.08,0.0,-0.99176,1e-05,1.17711]
[1777828698946,47.92,78710.08,0.0,-0.99176,1e-05,1.17711]
[1777828699074,47.92,78710.08,0.0,-0.99176,1e-05,1.17711]
[1777828699176,47.92,78710.54,0.0,-0.99175,1e-05,1.17763]
[1777828704056,47.92,78702.44,0.0,-0.99183,1e-05,1.16842]
[1777828705063,47.92,78698.06,0.0,-0.99187,1e-05,1.16346]
[1777828705684,47.92,78698.06,0.0,-0.99187,1e-05,1.16346]
[1777828705828,47.92,78698.06,0.0,-0.99187,1e-05,1.16346]
[1777828706113,47.92,78698.06,0.0,-0.99187,1e-05,1.16346]
[1777828706324,47.92,78698.06,0.0,-0.99187,1e-05,1.16346]
[1777828706358,47.92,78699.59,0.0,-0.99185,1e-05,1.16519]
[1777828709091,47.92,78705.67,0.0,-0.9918,1e-05,1.17209]
[1777828709854,47.92,78705.67,0.0,-0.9918,1e-05,1.17209]
[1777828710076,47.92,78705.67,0.0,-0.9918,1e-05,1.17209]
[1777828710166,47.92,78708.49,0.0,-0.99177,1e-05,1.1753]
[1777828710652,47.92,78708.49,0.0,-0.99177,1e-05,1.1753]
[1777828710826,47.92,78708.49,0.0,-0.99177,1e-05,1.1753]
[1777828716140,47.92,78709.73,0.0,-0.99177,1e-05,1.17498]
[1777828721175,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828732251,47.92,78710.05,0.0,-0.99177,1e-05,1.17535]
[1777828741314,47.92,78710.18,0.0,-0.99177,1e-05,1.17549]
[1777828743617,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828743827,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828744066,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828744075,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828753399,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828759747,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828759825,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828759921,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828760074,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828760084,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828766956,47.92,78710.01,0.0,-0.99177,1e-05,1.1753]
[1777828776562,47.92,78710.16,0.0,-0.99178,1e-05,1.17374]
[1777828778548,47.92,78711.66,0.0,-0.99177,1e-05,1.17545]
[1777828778576,47.92,78711.66,0.0,-0.99177,1e-05,1.17545]
[1777828778952,47.92,78711.66,0.0,-0.99177,1e-05,1.17545]
[1777828779076,47.92,78711.66,0.0,-0.99177,1e-05,1.17545]
[1777828779169,47.92,78713.53,0.0,-0.99175,1e-05,1.17758]
[1777828779584,47.92,78717.06,0.0,-0.99172,1e-05,1.18162]
[1777828780591,47.92,78720.67,0.0,-0.99169,1e-05,1.18576]
[1777828785626,47.92,78721.9,0.0,-0.99168,1e-05,1.18717]
[1777828789941,47.92,78721.87,0.0,-0.99168,1e-05,1.18714]
[1777828790076,47.92,78721.87,0.0,-0.99168,1e-05,1.18714]
[1777828790386,47.92,78721.87,0.0,-0.99168,1e-05,1.18714]
[1777828790086,47.92,78721.98,0.0,-0.99167,1e-05,1.18726]
[1777828790576,47.92,78721.98,0.0,-0.99167,1e-05,1.18726]
[1777828800731,47.92,78721.94,0.0,-0.99168,1e-05,1.18722]
[1777828805766,47.92,78725.46,0.0,-0.99164,1e-05,1.19127]
[1777828807203,47.92,78725.46,0.0,-0.99164,1e-05,1.19127]
[1777828807325,47.92,78725.46,0.0,-0.99164,1e-05,1.19127]
[1777828807427,47.92,78725.12,0.0,-0.99165,1e-05,1.19088]
[1777828807673,47.92,78725.12,0.0,-0.99165,1e-05,1.19088]
[1777828807827,47.92,78725.12,0.0,-0.99165,1e-05,1.19088]
[1777828814829,47.92,78725.42,0.0,-0.99164,1e-05,1.19122]
[1777828818848,47.92,78723.16,0.0,-0.99166,1e-05,1.18862]
[1777828819078,47.92,78723.16,0.0,-0.99166,1e-05,1.18862]
[1777828819240,47.92,78723.16,0.0,-0.99166,1e-05,1.18862]
[1777828819325,47.92,78723.16,0.0,-0.99166,1e-05,1.18862]
[1777828819331,47.92,78722.47,0.0,-0.99167,1e-05,1.18783]
[1777828824271,47.92,78722.14,0.0,-0.99167,1e-05,1.18745]
[1777828824326,47.92,78722.14,0.0,-0.99167,1e-05,1.18745]
[1777828824482,47.92,78722.14,0.0,-0.99167,1e-05,1.18745]
[1777828824423,47.92,78721.26,0.0,-0.99168,1e-05,1.18644]
[1777828824577,47.92,78721.26,0.0,-0.99168,1e-05,1.18644]
[1777828838997,47.92,78721.03,0.0,-0.9917,1e-05,1.18443]
[1777828840859,47.92,78721.03,0.0,-0.9917,1e-05,1.18443]
[1777828841080,47.92,78721.03,0.0,-0.9917,1e-05,1.18443]
[1777828841345,47.92,78721.03,0.0,-0.9917,1e-05,1.18443]
[1777828841418,47.92,78712.68,0.0,-0.99177,1e-05,1.17488]
[1777828841575,47.92,78712.68,0.0,-0.99177,1e-05,1.17488]
[1777828842018,47.92,78707.64,0.0,-0.99182,1e-05,1.16915]
[1777828848062,47.92,78708.68,0.0,-0.99181,1e-05,1.17033]
[1777828850076,47.92,78711.49,0.0,-0.99178,1e-05,1.17353]
[1777828851084,47.92,78716.05,0.0,-0.99174,1e-05,1.17873]
[1777828852505,47.92,78716.05,0.0,-0.99174,1e-05,1.17873]
[1777828852576,47.92,78716.19,0.0,-0.99174,1e-05,1.17889]
[1777828853130,47.92,78716.19,0.0,-0.99174,1e-05,1.17889]
[1777828853325,47.92,78716.19,0.0,-0.99174,1e-05,1.17889]
[1777828853426,47.92,78716.31,0.0,-0.99174,1e-05,1.17903]
[1777828858133,47.92,78718.99,0.0,-0.99171,1e-05,1.18209]
[1777828858835,47.92,78718.99,0.0,-0.99171,1e-05,1.18209]
[1777828859075,47.92,78718.99,0.0,-0.99171,1e-05,1.18209]
[1777828859140,47.92,78719.13,0.0,-0.99171,1e-05,1.18225]
[1777828859697,47.92,78719.13,0.0,-0.99171,1e-05,1.18225]
[1777828859826,47.92,78719.13,0.0,-0.99171,1e-05,1.18225]
[1777828865182,47.92,78718.96,0.0,-0.99171,1e-05,1.18206]
[1777828868816,47.92,78719.63,0.0,-0.99171,1e-05,1.18283]
[1777828868826,47.92,78719.63,0.0,-0.99171,1e-05,1.18283]
[1777828869209,47.92,78721.21,0.0,-0.99169,1e-05,1.18464]
[1777828869629,47.92,78721.21,0.0,-0.99169,1e-05,1.18464]
[1777828869829,47.92,78721.21,0.0,-0.99169,1e-05,1.18464]
[1777828875252,47.92,78722.91,0.0,-0.99168,1e-05,1.18659]
[1777828876463,47.92,78722.91,0.0,-0.99168,1e-05,1.18659]
[1777828876543,47.92,78722.95,0.0,-0.99168,1e-05,1.18664]
[1777828876577,47.92,78722.95,0.0,-0.99168,1e-05,1.18664]
[1777828876968,47.92,78722.95,0.0,-0.99168,1e-05,1.18664]
[1777828877075,47.92,78722.95,0.0,-0.99168,1e-05,1.18664]
[1777828881297,47.92,78722.32,0.0,-0.99168,1e-05,1.18591]
[1777828882483,47.92,78722.32,0.0,-0.99168,1e-05,1.18591]
[1777828882576,47.92,78722.26,0.0,-0.99168,1e-05,1.18584]
[1777828883106,47.92,78722.26,0.0,-0.99168,1e-05,1.18584]
[1777828883329,47.92,78722.26,0.0,-0.99168,1e-05,1.18584]
[1777828883351,47.92,78723.32,0.0,-0.99167,1e-05,1.18706]
[1777828888364,47.92,78723.04,0.0,-0.99168,1e-05,1.18674]
[1777828888575,47.92,78723.04,0.0,-0.99168,1e-05,1.18674]
[1777828892500,47.92,78723.99,0.0,-0.99168,1e-05,1.18609]
[1777828892553,47.92,78723.99,0.0,-0.99168,1e-05,1.18609]
[1777828892660,47.92,78723.99,0.0,-0.99168,1e-05,1.18609]
[1777828895744,47.92,78723.68,0.0,-0.99168,1e-05,1.18573]
[1777828895829,47.92,78723.68,0.0,-0.99168,1e-05,1.18573]
[1777828896402,47.92,78715.43,0.0,-0.99176,1e-05,1.17629]
[1777828897409,47.92,78713.76,0.0,-0.99177,1e-05,1.17438]
[1777828898131,47.92,78713.76,0.0,-0.99177,1e-05,1.17438]
[1777828898327,47.92,78713.76,0.0,-0.99177,1e-05,1.17438]
[1777828898521,47.92,78713.76,0.0,-0.99177,1e-05,1.17438]
[1777828898575,47.92,78713.76,0.0,-0.99177,1e-05,1.17438]
[1777828898416,47.92,78709.77,0.0,-0.99181,1e-05,1.16985]
[1777828899423,47.92,78707.8,0.0,-0.99183,1e-05,1.16761]
[1777828905465,47.92,78707.29,0.0,-0.99183,1e-05,1.16703]
[1777828906383,47.92,78707.29,0.0,-0.99183,1e-05,1.16703]
[1777828906575,47.92,78707.29,0.0,-0.99183,1e-05,1.16703]
[1777828906472,47.92,78707.5,0.0,-0.99183,1e-05,1.16727]
[1777828906926,47.92,78707.5,0.0,-0.99183,1e-05,1.16727]
[1777828907078,47.92,78707.5,0.0,-0.99183,1e-05,1.16727]
[1777828907479,47.92,78707.4,0.0,-0.99183,1e-05,1.16716]
[1777828916542,47.92,78706.53,0.0,-0.99184,1e-05,1.16617]
[1777828919674,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828919825,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828920491,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828920574,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828920541,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828927619,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828932489,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828932575,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828932609,47.92,78708.67,0.0,-0.99182,1e-05,1.1686]
[1777828933143,47.92,78708.67,0.0,-0.99182,1e-05,1.1686]
[1777828933325,47.92,78708.67,0.0,-0.99182,1e-05,1.1686]
[1777828934668,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828939516,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828939574,47.92,78706.42,0.0,-0.99184,1e-05,1.16604]
[1777828939588,47.92,78706.97,0.0,-0.99183,1e-05,1.16667]
[1777828940324,47.92,78706.97,0.0,-0.99183,1e-05,1.16667]
[1777828940576,47.92,78706.97,0.0,-0.99183,1e-05,1.16667]
[1777828940611,47.92,78714.15,0.0,-0.99177,1e-05,1.17483]
[1777828940710,47.92,78716.95,0.0,-0.99174,1e-05,1.17802]
[1777828942724,47.92,78719.15,0.0,-0.99172,1e-05,1.18054]
[1777828947630,47.92,78719.19,0.0,-0.99172,1e-05,1.18059]
[1777828947836,47.92,78719.23,0.0,-0.99172,1e-05,1.18063]
[1777828948307,47.92,78719.23,0.0,-0.99172,1e-05,1.18063]
[1777828948325,47.92,78719.23,0.0,-0.99172,1e-05,1.18063]
[1777828948356,47.92,78719.82,0.0,-0.99172,1e-05,1.18131]
[1777828952795,47.92,78721.44,0.0,-0.99172,1e-05,1.18142]
[1777828956754,47.92,78722.76,0.0,-0.9917,1e-05,1.18294]
[1777828956826,47.92,78722.76,0.0,-0.9917,1e-05,1.18294]
[1777828957594,47.92,78722.76,0.0,-0.9917,1e-05,1.18294]
[1777828956855,47.92,78722.57,0.0,-0.99171,1e-05,1.18272]
[1777828957827,47.92,78722.57,0.0,-0.99171,1e-05,1.18272]
[1777828957830,47.92,78726.42,0.0,-0.99167,1e-05,1.18714]
[1777828962865,47.92,78727.95,0.0,-0.99166,1e-05,1.1889]
[1777828967900,47.92,78730.55,0.0,-0.99163,1e-05,1.1919]
[1777828968907,47.92,78735.79,0.0,-0.99158,1e-05,1.19795]
[1777828969788,47.92,78735.79,0.0,-0.99158,1e-05,1.19795]
[1777828969831,47.92,78735.79,0.0,-0.99158,1e-05,1.19795]
[1777828969914,47.92,78736.96,0.0,-0.99157,1e-05,1.19931]
[1777828970977,47.92,78736.96,0.0,-0.99157,1e-05,1.19931]
[1777828971075,47.92,78736.96,0.0,-0.99157,1e-05,1.19931]
[1777828972935,47.92,78739.99,0.0,-0.99155,1e-05,1.20283]
[1777828974661,47.92,78739.99,0.0,-0.99155,1e-05,1.20283]
[1777828974826,47.92,78739.91,0.0,-0.99155,1e-05,1.20273]
[1777828974949,47.92,78738.1,0.0,-0.99156,1e-05,1.20063]
[1777828975748,47.92,78738.1,0.0,-0.99156,1e-05,1.20063]
[1777828975825,47.92,78738.1,0.0,-0.99156,1e-05,1.20063]
[1777828975957,47.92,78737.86,0.0,-0.99157,1e-05,1.20035]
[1777828978449,47.92,78737.22,0.0,-0.99157,1e-05,1.19961]
[1777828978577,47.92,78737.22,0.0,-0.99157,1e-05,1.19961]
[1777828978551,47.92,78734.22,0.0,-0.9916,1e-05,1.19614]
[1777828980992,47.92,78732.63,0.0,-0.99161,1e-05,1.1943]
[1777828986027,47.92,78732.82,0.0,-0.99161,1e-05,1.19452]
[1777828987223,47.92,78732.82,0.0,-0.99161,1e-05,1.19452]
[1777828987324,47.92,78732.82,0.0,-0.99161,1e-05,1.19452]
[1777828987426,47.92,78732.5,0.0,-0.99161,1e-05,1.19415]
[1777828988031,47.92,78732.5,0.0,-0.99161,1e-05,1.19415]
[1777828988079,47.92,78732.5,0.0,-0.99161,1e-05,1.19415]
[1777828992069,47.92,78730.72,0.0,-0.99163,1e-05,1.19209]
[1777828998111,47.92,78731.18,0.0,-0.99163,1e-05,1.19262]
[1777829000414,47.92,78731.18,0.0,-0.99163,1e-05,1.19262]
[1777829000579,47.92,78731.18,0.0,-0.99163,1e-05,1.19262]
[1777829000663,47.92,78734.11,0.0,-0.9916,1e-05,1.19601]
[1777829001154,47.92,78734.11,0.0,-0.9916,1e-05,1.19601]
[1777829001324,47.92,78734.11,0.0,-0.9916,1e-05,1.19601]
[1777829003147,47.92,78735.94,0.0,-0.99158,1e-05,1.19813]
[1777829004154,47.92,78737.47,0.0,-0.99157,1e-05,1.1999]
[1777829005314,47.92,78737.47,0.0,-0.99157,1e-05,1.1999]
[1777829006156,47.92,78737.26,0.0,-0.99157,1e-05,1.19966]
[1777829006312,47.92,78737.26,0.0,-0.99157,1e-05,1.19966]
[1777829006401,47.92,78739.12,0.0,-0.99155,1e-05,1.20182]
[1777829007174,47.92,78742.54,0.0,-0.99152,1e-05,1.20579]
[1777829009557,47.92,78743.04,0.0,-0.99152,1e-05,1.20638]
[1777829009577,47.92,78743.04,0.0,-0.99152,1e-05,1.20638]
[1777829010195,47.92,78746.02,0.0,-0.99149,1e-05,1.20985]
[1777829015231,47.92,78746.21,0.0,-0.9915,1e-05,1.20831]
[1777829016861,47.92,78746.28,0.0,-0.9915,1e-05,1.20839]
[1777829017076,47.92,78746.28,0.0,-0.9915,1e-05,1.20839]
[1777829017244,47.92,78747.85,0.0,-0.99149,1e-05,1.21022]
[1777829020266,47.92,78750.96,0.0,-0.99146,1e-05,1.21386]
[1777829022402,47.92,78751.57,0.0,-0.99145,1e-05,1.21457]
[1777829022574,47.92,78751.57,0.0,-0.99145,1e-05,1.21457]
[1777829025301,47.92,78756.36,0.0,-0.99141,1e-05,1.2202]
[1777829026308,47.92,78761.53,0.0,-0.99136,1e-05,1.22629]
[1777829026862,47.92,78761.53,0.0,-0.99136,1e-05,1.22629]
[1777829027083,47.92,78761.53,0.0,-0.99136,1e-05,1.22629]
[1777829032351,47.92,78762.72,0.0,-0.99135,1e-05,1.2277]
[1777829034365,47.92,78754.98,0.0,-0.99142,1e-05,1.21858]
[1777829035372,47.92,78749.86,0.0,-0.99147,1e-05,1.21257]
[1777829036312,47.92,78749.86,0.0,-0.99147,1e-05,1.21257]
[1777829036324,47.92,78749.86,0.0,-0.99147,1e-05,1.21257]
[1777829036379,47.92,78749.37,0.0,-0.99147,1e-05,1.212]
[1777829041414,47.92,78750.31,0.0,-0.99146,1e-05,1.2131]
[1777829042689,47.92,78750.31,0.0,-0.99146,1e-05,1.2131]
[1777829042829,47.92,78750.53,0.0,-0.99146,1e-05,1.21336]
[1777829045442,47.92,78757.34,0.0,-0.9914,1e-05,1.22135]
[1777829045741,47.92,78757.34,0.0,-0.9914,1e-05,1.22135]
[1777829045825,47.92,78757.34,0.0,-0.9914,1e-05,1.22135]
[1777829046449,47.92,78759.16,0.0,-0.99138,1e-05,1.22349]
[1777829048464,47.92,78755.8,0.0,-0.99141,1e-05,1.21954]
[1777829055513,47.92,78756.03,0.0,-0.99141,1e-05,1.21981]
[1777829060548,47.92,78756.09,0.0,-0.99141,1e-05,1.21988]
[1777829061555,47.92,78761.99,0.0,-0.99135,1e-05,1.22683]
[1777829062599,47.92,78761.99,0.0,-0.99135,1e-05,1.22683]
[1777829062677,47.92,78763.43,0.0,-0.99134,1e-05,1.22854]
[1777829062826,47.92,78763.43,0.0,-0.99134,1e-05,1.22854]
[1777829068665,47.92,78764.7,0.0,-0.99133,1e-05,1.23004]
[1777829068828,47.92,78764.78,0.0,-0.99133,1e-05,1.23013]
[1777829071098,47.92,78764.9,0.0,-0.99133,1e-05,1.23028]
[1777829071330,47.92,78764.9,0.0,-0.99133,1e-05,1.23028]
[1777829071626,47.92,78765.11,0.0,-0.99134,1e-05,1.22873]
[1777829073640,47.92,78763.35,0.0,-0.99135,1e-05,1.22665]
[1777829074647,47.92,78764.76,0.0,-0.99134,1e-05,1.22832]
[1777829079596,47.92,78765.17,0.0,-0.99134,1e-05,1.22881]
[1777829079828,47.92,78765.15,0.0,-0.99134,1e-05,1.22878]
[1777829087746,47.92,78764.32,0.0,-0.99134,1e-05,1.2278]
[1777829088745,47.92,78762.66,0.0,-0.99136,1e-05,1.22584]
[1777829089080,47.92,78762.66,0.0,-0.99136,1e-05,1.22584]
[1777829089666,47.92,78762.66,0.0,-0.99136,1e-05,1.22584]
[1777829089752,47.92,78761.97,0.0,-0.99137,1e-05,1.22502]
[1777829089827,47.92,78761.97,0.0,-0.99137,1e-05,1.22502]
[1777829095627,47.92,78761.95,0.0,-0.99137,1e-05,1.225]
[1777829095826,47.92,78761.21,0.0,-0.99137,1e-05,1.22413]
[1777829096588,47.92,78761.21,0.0,-0.99137,1e-05,1.22413]
[1777829096618,47.92,78760.13,0.0,-0.99138,1e-05,1.22286]
[1777829096826,47.92,78760.13,0.0,-0.99138,1e-05,1.22286]
[1777829102843,47.92,78759.55,0.0,-0.99139,1e-05,1.22217]
[1777829108886,47.92,78761.2,0.0,-0.99137,1e-05,1.22412]
[1777829110375,47.92,78761.2,0.0,-0.99137,1e-05,1.22412]
[1777829110577,47.92,78761.2,0.0,-0.99137,1e-05,1.22412]
[1777829115936,47.92,78761.05,0.0,-0.99138,1e-05,1.22394]
[1777829121978,47.92,78761.16,0.0,-0.99137,1e-05,1.22407]
[1777829127013,47.92,78759.87,0.0,-0.99139,1e-05,1.22255]
[1777829129735,47.92,78761.03,0.0,-0.99138,1e-05,1.22392]
[1777829129781,47.92,78764.65,0.0,-0.99134,1e-05,1.22819]
[1777829129827,47.92,78764.65,0.0,-0.99134,1e-05,1.22819]
[1777829130898,47.92,78764.99,0.0,-0.99134,1e-05,1.22859]
[1777829131082,47.92,78764.99,0.0,-0.99134,1e-05,1.22859]
[1777829131183,47.92,78765.07,0.0,-0.99135,1e-05,1.2269]
[1777829137084,47.92,78765.06,0.0,-0.99135,1e-05,1.22689]
[1777829139069,47.92,78765.34,0.0,-0.99135,1e-05,1.22722]
[1777829139077,47.92,78765.34,0.0,-0.99135,1e-05,1.22722]
[1777829144574,47.92,78766.42,0.0,-0.99134,1e-05,1.2285]
[1777829144826,47.92,78766.42,0.0,-0.99134,1e-05,1.2285]
[1777829144675,47.92,78766.28,0.0,-0.99134,1e-05,1.22833]
[1777829150175,47.92,78766.83,0.0,-0.99133,1e-05,1.22898]
[1777829151066,47.92,78766.83,0.0,-0.99133,1e-05,1.22898]
[1777829151080,47.92,78766.83,0.0,-0.99133,1e-05,1.22898]
[1777829152189,47.92,78773.97,0.0,-0.99127,1e-05,1.23745]
[1777829156217,47.92,78780.01,0.0,-0.99121,1e-05,1.24466]
[1777829157224,47.92,78784.41,0.0,-0.99117,1e-05,1.24993]
[1777829158229,47.92,78784.41,0.0,-0.99117,1e-05,1.24993]
[1777829158331,47.92,78784.41,0.0,-0.99117,1e-05,1.24993]
[1777829160248,47.92,78778.26,0.0,-0.99123,1e-05,1.24257]
[1777829161255,47.92,78773.59,0.0,-0.99127,1e-05,1.237]
[1777829162374,47.92,78773.59,0.0,-0.99127,1e-05,1.237]
[1777829162579,47.92,78773.59,0.0,-0.99127,1e-05,1.237]
[1777829163713,47.92,78771.84,0.0,-0.99129,1e-05,1.23492]
[1777829163828,47.92,78771.84,0.0,-0.99129,1e-05,1.23492]
[1777829163812,47.92,78771.0,0.0,-0.99129,1e-05,1.23392]
[1777829169311,47.92,78769.59,0.0,-0.99131,1e-05,1.23225]
[1777829170325,47.92,78769.59,0.0,-0.99131,1e-05,1.23225]
[1777829170577,47.92,78769.59,0.0,-0.99131,1e-05,1.23225]
[1777829170606,47.92,78763.15,0.0,-0.99137,1e-05,1.22463]
[1777829172250,47.92,78762.8,0.0,-0.99137,1e-05,1.22422]
[1777829172324,47.92,78762.8,0.0,-0.99137,1e-05,1.22422]
[1777829172332,47.92,78763.47,0.0,-0.99137,1e-05,1.22501]
[1777829177368,47.92,78764.41,0.0,-0.99136,1e-05,1.22612]
[1777829178590,47.92,78764.41,0.0,-0.99136,1e-05,1.22612]
[1777829178838,47.92,78764.41,0.0,-0.99136,1e-05,1.22612]
[1777829185995,47.92,78764.61,0.0,-0.99135,1e-05,1.22636]
[1777829186085,47.92,78764.61,0.0,-0.99135,1e-05,1.22636]
[1777829186864,47.92,78764.61,0.0,-0.99135,1e-05,1.22636]
[1777829186430,47.92,78768.05,0.0,-0.99132,1e-05,1.23043]
[1777829187076,47.92,78768.05,0.0,-0.99132,1e-05,1.23043]
[1777829187437,47.92,78769.07,0.0,-0.99131,1e-05,1.23163]
[1777829193479,47.92,78769.25,0.0,-0.99132,1e-05,1.23006]
[1777829195826,47.92,78769.21,0.0,-0.99132,1e-05,1.23001]
[1777829196080,47.92,78768.87,0.0,-0.99133,1e-05,1.22961]
[1777829196500,47.92,78772.31,0.0,-0.99129,1e-05,1.23368]
[1777829201535,47.92,78773.25,0.0,-0.99129,1e-05,1.2348]
[1777829203136,47.92,78772.39,0.0,-0.99129,1e-05,1.23378]
[1777829203325,47.92,78772.39,0.0,-0.99129,1e-05,1.23378]
[1777829204976,47.92,78772.78,0.0,-0.99129,1e-05,1.23424]
[1777829205076,47.92,78772.78,0.0,-0.99129,1e-05,1.23424]
[1777829205563,47.92,78772.71,0.0,-0.99129,1e-05,1.23416]
[1777829210601,47.92,78772.78,0.0,-0.99129,1e-05,1.23424]
[1777829214016,47.92,78772.26,0.0,-0.99129,1e-05,1.23363]
[1777829214080,47.92,78772.26,0.0,-0.99129,1e-05,1.23363]
[1777829219889,47.92,78772.28,0.0,-0.99129,1e-05,1.23365]
[1777829219663,47.92,78769.56,0.0,-0.99132,1e-05,1.23042]
[1777829220075,47.92,78769.56,0.0,-0.99132,1e-05,1.23042]
[1777829220669,47.92,78765.62,0.0,-0.99136,1e-05,1.22576]
[1777829221677,47.92,78756.55,0.0,-0.99144,1e-05,1.21509]
[1777829222534,47.92,78756.55,0.0,-0.99144,1e-05,1.21509]
[1777829222577,47.92,78756.55,0.0,-0.99144,1e-05,1.21509]
[1777829222684,47.92,78755.18,0.0,-0.99145,1e-05,1.21348]
[1777829228726,47.92,78754.86,0.0,-0.99146,1e-05,1.21311]
[1777829230215,47.92,78754.86,0.0,-0.99146,1e-05,1.21311]
[1777829230329,47.92,78754.86,0.0,-0.99146,1e-05,1.21311]
[1777829230813,47.92,78754.86,0.0,-0.99146,1e-05,1.21311]
[1777829230912,47.92,78745.36,0.0,-0.99155,1e-05,1.20202]
[1777829231750,47.92,78737.46,0.0,-0.99162,1e-05,1.19287]
[1777829232757,47.92,78737.81,0.0,-0.99161,1e-05,1.19327]
[1777829234484,47.92,78738.13,0.0,-0.99161,1e-05,1.19364]
[1777829236785,47.92,78741.16,0.0,-0.99158,1e-05,1.19715]
[1777829241820,47.92,78741.08,0.0,-0.99158,1e-05,1.19706]
[1777829246855,47.92,78743.37,0.0,-0.99156,1e-05,1.19971]
[1777829248869,47.92,78749.62,0.0,-0.99151,1e-05,1.20698]
[1777829250471,47.92,78750.59,0.0,-0.9915,1e-05,1.20812]
[1777829250587,47.92,78750.59,0.0,-0.9915,1e-05,1.20812]
[1777829250882,47.92,78751.77,0.0,-0.99149,1e-05,1.20949]
[1777829255918,47.92,78751.62,0.0,-0.9915,1e-05,1.20755]
[1777829260953,47.92,78752.49,0.0,-0.99149,1e-05,1.20857]
[1777829265988,47.92,78752.43,0.0,-0.99149,1e-05,1.20849]
[1777829271023,47.92,78752.47,0.0,-0.99149,1e-05,1.20854]
[1777829278370,47.92,78752.25,0.0,-0.99149,1e-05,1.20828]
[1777829278417,47.92,78752.25,0.0,-0.99149,1e-05,1.20828]
[1777829278576,47.92,78752.25,0.0,-0.99149,1e-05,1.20828]
[1777829278677,47.92,78752.23,0.0,-0.99149,1e-05,1.20826]
[1777829284122,47.92,78752.5,0.0,-0.99149,1e-05,1.20858]
[1777829289927,47.92,78751.83,0.0,-0.9915,1e-05,1.20779]
[1777829289941,47.92,78751.83,0.0,-0.9915,1e-05,1.20779]
[1777829289937,47.92,78752.07,0.0,-0.9915,1e-05,1.20807]
[1777829290081,47.92,78752.07,0.0,-0.9915,1e-05,1.20807]
[1777829295200,47.92,78750.0,0.0,-0.99151,1e-05,1.20566]
[1777829296207,47.92,78746.4,0.0,-0.99155,1e-05,1.20147]
[1777829297825,47.92,78746.4,0.0,-0.99155,1e-05,1.20147]
[1777829297923,47.92,78741.32,0.0,-0.99159,1e-05,1.19558]
[1777829298048,47.92,78741.32,0.0,-0.99159,1e-05,1.19558]
[1777829298076,47.92,78741.32,0.0,-0.99159,1e-05,1.19558]
[1777829298221,47.92,78738.7,0.0,-0.99162,1e-05,1.19255]
[1777829303256,47.92,78738.71,0.0,-0.99162,1e-05,1.19256]
[1777829309010,47.92,78736.57,0.0,-0.99164,1e-05,1.19009]
[1777829308291,47.92,78733.53,0.0,-0.99167,1e-05,1.18659]
[1777829309077,47.92,78733.53,0.0,-0.99167,1e-05,1.18659]
[1777829309298,47.92,78733.53,0.0,-0.99167,1e-05,1.18659]
[1777829309326,47.92,78733.53,0.0,-0.99167,1e-05,1.18659]
[1777829309379,47.92,78733.23,0.0,-0.99167,1e-05,1.18624]
[1777829315340,47.92,78730.54,0.0,-0.9917,1e-05,1.18141]
[1777829316864,47.92,78730.54,0.0,-0.9917,1e-05,1.18141]
[1777829316922,47.92,78730.54,0.0,-0.9917,1e-05,1.18141]
[1777829317020,47.92,78730.54,0.0,-0.9917,1e-05,1.18141]
[1777829317075,47.92,78730.54,0.0,-0.9917,1e-05,1.18141]
[1777829322390,47.92,78731.06,0.0,-0.9917,1e-05,1.18201]
[1777829328432,47.92,78731.03,0.0,-0.9917,1e-05,1.18197]
[1777829337495,47.92,78730.92,0.0,-0.9917,1e-05,1.18185]
[1777829344546,47.92,78729.96,0.0,-0.99171,1e-05,1.18075]
[1777829347944,47.92,78729.89,0.0,-0.99171,1e-05,1.18067]
[1777829348010,47.92,78729.89,0.0,-0.99171,1e-05,1.18067]
[1777829348040,47.92,78729.92,0.0,-0.99171,1e-05,1.1807]
[1777829348076,47.92,78729.92,0.0,-0.99171,1e-05,1.1807]
[1777829354614,47.92,78727.42,0.0,-0.99173,1e-05,1.17784]
[1777829357074,47.92,78727.42,0.0,-0.99173,1e-05,1.17784]
[1777829357134,47.92,78727.42,0.0,-0.99173,1e-05,1.17784]
[1777829357325,47.92,78727.42,0.0,-0.99173,1e-05,1.17784]
[1777829357426,47.92,78727.42,0.0,-0.99173,1e-05,1.17784]
[1777829365569,47.92,78727.45,0.0,-0.99173,1e-05,1.17787]
[1777829371733,47.92,78727.27,0.0,-0.99175,1e-05,1.17593]
[1777829378783,47.92,78727.19,0.0,-0.99175,1e-05,1.17584]
[1777829380917,47.92,78727.19,0.0,-0.99175,1e-05,1.17584]
[1777829380979,47.92,78727.19,0.0,-0.99175,1e-05,1.17584]
[1777829381076,47.92,78727.19,0.0,-0.99175,1e-05,1.17584]
[1777829381019,47.92,78727.1,0.0,-0.99175,1e-05,1.17574]
[1777829391018,47.92,78726.03,0.0,-0.99176,1e-05,1.17451]
[1777829391082,47.92,78726.03,0.0,-0.99176,1e-05,1.17451]
[1777829391130,47.92,78725.96,0.0,-0.99176,1e-05,1.17443]
[1777829391328,47.92,78725.96,0.0,-0.99176,1e-05,1.17443]
[1777829391374,47.92,78725.96,0.0,-0.99176,1e-05,1.17443]
[1777829399935,47.92,78725.16,0.0,-0.99176,1e-05,1.17352]
[1777829404973,47.92,78725.93,0.0,-0.99176,1e-05,1.1744]
[1777829411016,47.92,78725.93,0.0,-0.99176,1e-05,1.1744]
[1777829417059,47.92,78725.96,0.0,-0.99176,1e-05,1.17443]
[1777829421426,47.92,78725.82,0.0,-0.99176,1e-05,1.17428]
[1777829421568,47.92,78725.82,0.0,-0.99176,1e-05,1.17428]
[1777829421575,47.92,78725.82,0.0,-0.99176,1e-05,1.17428]
[1777829421663,47.92,78725.82,0.0,-0.99176,1e-05,1.17428]
[1777829427134,47.92,78724.52,0.0,-0.99177,1e-05,1.17279]
[1777829429642,47.92,78723.79,0.0,-0.99178,1e-05,1.17196]
[1777829429707,47.92,78723.79,0.0,-0.99178,1e-05,1.17196]
[1777829429829,47.92,78723.79,0.0,-0.99178,1e-05,1.17196]
[1777829429928,47.92,78723.86,0.0,-0.99178,1e-05,1.17204]
[1777829436194,47.92,78723.86,0.0,-0.99179,1e-05,1.17031]
[1777829437201,47.92,78720.78,0.0,-0.99182,1e-05,1.16681]
[1777829438821,47.92,78720.78,0.0,-0.99182,1e-05,1.16681]
[1777829438829,47.92,78720.78,0.0,-0.99182,1e-05,1.16681]
[1777829438877,47.92,78720.78,0.0,-0.99182,1e-05,1.16681]
[1777829439082,47.92,78720.78,0.0,-0.99182,1e-05,1.16681]
[1777829438973,47.92,78720.43,0.0,-0.99182,1e-05,1.16641]
[1777829443245,47.92,78725.66,0.0,-0.99177,1e-05,1.17236]
[1777829445655,47.92,78726.12,0.0,-0.99177,1e-05,1.17288]
[1777829445711,47.92,78726.12,0.0,-0.99177,1e-05,1.17288]
[1777829445828,47.92,78726.12,0.0,-0.99177,1e-05,1.17288]
[1777829445867,47.92,78726.09,0.0,-0.99177,1e-05,1.17285]
[1777829449285,47.92,78734.5,0.0,-0.99169,1e-05,1.18247]
[1777829450558,47.92,78734.5,0.0,-0.99169,1e-05,1.18247]
[1777829450579,47.92,78734.5,0.0,-0.99169,1e-05,1.18247]
[1777829450618,47.92,78734.5,0.0,-0.99169,1e-05,1.18247]
[1777829450829,47.92,78734.5,0.0,-0.99169,1e-05,1.18247]
[1777829450920,47.92,78738.29,0.0,-0.99166,1e-05,1.18682]
[1777829456334,47.92,78736.2,0.0,-0.99168,1e-05,1.18442]
[1777829461388,47.92,78734.59,0.0,-0.99169,1e-05,1.18257]
[1777829461571,47.92,78734.59,0.0,-0.99169,1e-05,1.18257]
[1777829461576,47.92,78734.59,0.0,-0.99169,1e-05,1.18257]
[1777829461828,47.92,78734.59,0.0,-0.99169,1e-05,1.18257]
[1777829461927,47.92,78734.59,0.0,-0.99169,1e-05,1.18257]
[1777829468417,47.92,78735.01,0.0,-0.99169,1e-05,1.18305]
[1777829479496,47.92,78735.35,0.0,-0.99168,1e-05,1.18344]
[1777829488559,47.92,78735.39,0.0,-0.99168,1e-05,1.18349]
[1777829500643,47.92,78735.42,0.0,-0.9917,1e-05,1.18178]
[1777829505678,47.92,78735.21,0.0,-0.9917,1e-05,1.18154]
[1777829506349,47.92,78735.21,0.0,-0.9917,1e-05,1.18154]
[1777829506518,47.92,78735.21,0.0,-0.9917,1e-05,1.18154]
[1777829506577,47.92,78735.21,0.0,-0.9917,1e-05,1.18154]
[1777829506685,47.92,78734.02,0.0,-0.99171,1e-05,1.18017]
[1777829515217,47.92,78732.52,0.0,-0.99172,1e-05,1.17846]
[1777829520783,47.92,78732.3,0.0,-0.99172,1e-05,1.1782]
[1777829523137,47.92,78732.34,0.0,-0.99172,1e-05,1.17825]
[1777829523190,47.92,78732.34,0.0,-0.99172,1e-05,1.17825]
[1777829523160,47.92,78732.48,0.0,-0.99172,1e-05,1.17841]
[1777829523327,47.92,78732.48,0.0,-0.99172,1e-05,1.17841]
[1777829528839,47.92,78735.04,0.0,-0.9917,1e-05,1.18134]
[1777829529648,47.92,78735.04,0.0,-0.9917,1e-05,1.18134]
[1777829529746,47.92,78735.04,0.0,-0.9917,1e-05,1.18134]
[1777829529826,47.92,78735.04,0.0,-0.9917,1e-05,1.18134]
[1777829529846,47.92,78734.77,0.0,-0.9917,1e-05,1.18103]
[1777829534881,47.92,78735.09,0.0,-0.9917,1e-05,1.1814]
[1777829539916,47.92,78735.24,0.0,-0.9917,1e-05,1.18157]
[1777829541785,47.92,78735.81,0.0,-0.99169,1e-05,1.18223]
[1777829541827,47.92,78735.81,0.0,-0.99169,1e-05,1.18223]
[1777829541880,47.92,78735.81,0.0,-0.99169,1e-05,1.18223]
[1777829542078,47.92,78735.81,0.0,-0.99169,1e-05,1.18223]
[1777829542094,47.92,78735.32,0.0,-0.9917,1e-05,1.18166]
[1777829547972,47.92,78735.05,0.0,-0.9917,1e-05,1.18135]
[1777829553007,47.92,78734.77,0.0,-0.99171,1e-05,1.17929]
[1777829560056,47.92,78734.73,0.0,-0.99171,1e-05,1.17924]
[1777829565091,47.92,78737.41,0.0,-0.99169,1e-05,1.18232]
[1777829566079,47.92,78737.41,0.0,-0.99169,1e-05,1.18232]
[1777829566145,47.92,78737.41,0.0,-0.99169,1e-05,1.18232]
[1777829566175,47.92,78737.87,0.0,-0.99169,1e-05,1.18285]
[1777829566326,47.92,78737.87,0.0,-0.99169,1e-05,1.18285]
[1777829574155,47.92,78737.94,0.0,-0.99168,1e-05,1.18293]
[1777829576633,47.92,78738.0,0.0,-0.99168,1e-05,1.183]
[1777829576683,47.92,78738.0,0.0,-0.99168,1e-05,1.183]
[1777829576829,47.92,78738.0,0.0,-0.99168,1e-05,1.183]
[1777829577176,47.92,78738.22,0.0,-0.99168,1e-05,1.18325]
[1777829582211,47.92,78738.25,0.0,-0.99168,1e-05,1.18328]
[1777829584224,47.92,78742.6,0.0,-0.99164,1e-05,1.18829]
[1777829586487,47.92,78744.81,0.0,-0.99162,1e-05,1.19084]
[1777829586550,47.92,78744.81,0.0,-0.99162,1e-05,1.19084]
[1777829586590,47.92,78744.81,0.0,-0.99162,1e-05,1.19084]
[1777829587246,47.92,78748.73,0.0,-0.99159,1e-05,1.19537]
[1777829588096,47.92,78748.73,0.0,-0.99159,1e-05,1.19537]
[1777829588150,47.92,78748.73,0.0,-0.99159,1e-05,1.19537]
[1777829588253,47.92,78752.55,0.0,-0.99155,1e-05,1.1998]
[1777829588334,47.92,78752.55,0.0,-0.99155,1e-05,1.1998]
[1777829595302,47.92,78755.59,0.0,-0.99152,1e-05,1.20334]
[1777829598306,47.92,78755.46,0.0,-0.99152,1e-05,1.20319]
[1777829598327,47.92,78755.46,0.0,-0.99152,1e-05,1.20319]
[1777829598351,47.92,78755.46,0.0,-0.99152,1e-05,1.20319]
[1777829598574,47.92,78755.46,0.0,-0.99152,1e-05,1.20319]
[1777829598675,47.92,78755.23,0.0,-0.99153,1e-05,1.20292]
[1777829602463,47.92,78754.49,0.0,-0.99153,1e-05,1.20206]
[1777829602468,47.92,78754.49,0.0,-0.99153,1e-05,1.20206]
[1777829602580,47.92,78754.49,0.0,-0.99153,1e-05,1.20206]
[1777829602682,47.92,78754.53,0.0,-0.99153,1e-05,1.2021]
[1777829604367,47.92,78756.99,0.0,-0.99151,1e-05,1.20497]
[1777829609402,47.92,78757.27,0.0,-0.99151,1e-05,1.2053]
[1777829613741,47.92,78757.29,0.0,-0.99152,1e-05,1.20355]
[1777829613746,47.92,78757.29,0.0,-0.99152,1e-05,1.20355]
[1777829613827,47.92,78757.29,0.0,-0.99152,1e-05,1.20355]
[1777829613913,47.92,78757.29,0.0,-0.99152,1e-05,1.20355]
[1777829617680,47.92,78757.29,0.0,-0.99152,1e-05,1.20355]
[1777829617825,47.92,78757.29,0.0,-0.99152,1e-05,1.20355]
[1777829617926,47.92,78754.34,0.0,-0.99155,1e-05,1.20012]
[1777829623501,47.92,78753.82,0.0,-0.99155,1e-05,1.19951]
[1777829627584,47.92,78754.45,0.0,-0.99155,1e-05,1.20024]
[1777829627590,47.92,78754.45,0.0,-0.99155,1e-05,1.20024]
[1777829627827,47.92,78754.45,0.0,-0.99155,1e-05,1.20024]
[1777829627883,47.92,78755.63,0.0,-0.99154,1e-05,1.20162]
[1777829636592,47.92,78754.89,0.0,-0.99154,1e-05,1.20076]
[1777829645429,47.92,78755.1,0.0,-0.99154,1e-05,1.201]
[1777829645488,47.92,78755.1,0.0,-0.99154,1e-05,1.201]
[1777829645576,47.92,78755.1,0.0,-0.99154,1e-05,1.201]
[1777829645667,47.92,78755.1,0.0,-0.99154,1e-05,1.201]
[1777829650689,47.92,78755.17,0.0,-0.99154,1e-05,1.20108]
[1777829653860,47.92,78755.95,0.0,-0.99153,1e-05,1.20199]
[1777829653865,47.92,78755.95,0.0,-0.99153,1e-05,1.20199]
[1777829654077,47.92,78755.95,0.0,-0.99153,1e-05,1.20199]
[1777829654133,47.92,78755.95,0.0,-0.99153,1e-05,1.20199]
[1777829659753,47.92,78755.61,0.0,-0.99154,1e-05,1.20159]
[1777829664869,47.92,78755.49,0.0,-0.99154,1e-05,1.20145]
[1777829670830,47.92,78755.67,0.0,-0.99153,1e-05,1.20166]
[1777829675867,47.92,78755.81,0.0,-0.99155,1e-05,1.20006]
[1777829679322,47.92,78756.87,0.0,-0.99154,1e-05,1.20129]
[1777829679375,47.92,78756.87,0.0,-0.99154,1e-05,1.20129]
[1777829679327,47.92,78756.83,0.0,-0.99154,1e-05,1.20125]
[1777829679576,47.92,78756.83,0.0,-0.99154,1e-05,1.20125]
[1777829684928,47.92,78757.56,0.0,-0.99153,1e-05,1.2021]
[1777829685727,47.92,78757.56,0.0,-0.99153,1e-05,1.2021]
[1777829685750,47.92,78757.56,0.0,-0.99153,1e-05,1.2021]
[1777829685830,47.92,78757.56,0.0,-0.99153,1e-05,1.2021]
[1777829685935,47.92,78756.85,0.0,-0.99154,1e-05,1.20127]
[1777829692983,47.92,78757.42,0.0,-0.99153,1e-05,1.20193]
[1777829703057,47.92,78757.39,0.0,-0.99153,1e-05,1.2019]
[1777829708092,47.92,78757.74,0.0,-0.99153,1e-05,1.20231]
[1777829713129,47.92,78757.79,0.0,-0.99153,1e-05,1.20236]
[1777829720179,47.92,78757.83,0.0,-0.99153,1e-05,1.20241]
[1777829721124,47.92,78757.83,0.0,-0.99153,1e-05,1.20241]
[1777829721195,47.92,78757.83,0.0,-0.99153,1e-05,1.20241]
[1777829721327,47.92,78757.83,0.0,-0.99153,1e-05,1.20241]
[1777829721292,47.92,78757.79,0.0,-0.99153,1e-05,1.20236]
[1777829722193,47.92,78757.83,0.0,-0.99153,1e-05,1.20241]
[1777829726357,47.92,78758.83,0.0,-0.99152,1e-05,1.20357]
[1777829726577,47.92,78758.04,0.0,-0.99152,1e-05,1.20265]
[1777829727424,47.92,78758.04,0.0,-0.99152,1e-05,1.20265]
[1777829727575,47.92,78758.37,0.0,-0.99152,1e-05,1.20304]
[1777829727676,47.92,78758.37,0.0,-0.99152,1e-05,1.20304]
[1777829733270,47.92,78758.44,0.0,-0.99153,1e-05,1.20135]
[1777829738305,47.92,78758.44,0.0,-0.99153,1e-05,1.20135]
[1777829740319,47.92,78763.02,0.0,-0.99149,1e-05,1.20669]
[1777829741325,47.92,78768.36,0.0,-0.99144,1e-05,1.21294]
[1777829743339,47.92,78771.48,0.0,-0.99141,1e-05,1.2166]
[1777829743871,47.92,78771.48,0.0,-0.99141,1e-05,1.2166]
[1777829744076,47.92,78771.48,0.0,-0.99141,1e-05,1.2166]
[1777829749382,47.92,78771.61,0.0,-0.99141,1e-05,1.21676]
[1777829752403,47.92,78774.97,0.0,-0.99138,1e-05,1.22071]
[1777829753409,47.92,78779.92,0.0,-0.99133,1e-05,1.22656]
[1777829754417,47.92,78782.2,0.0,-0.99131,1e-05,1.22926]
[1777829756086,47.92,78782.0,0.0,-0.99131,1e-05,1.22902]
[1777829756131,47.92,78782.0,0.0,-0.99131,1e-05,1.22902]
[1777829756326,47.92,78782.0,0.0,-0.99131,1e-05,1.22902]
[1777829756431,47.92,78781.93,0.0,-0.99131,1e-05,1.22894]
[1777829761466,47.92,78783.34,0.0,-0.9913,1e-05,1.23061]
[1777829766236,47.92,78783.4,0.0,-0.9913,1e-05,1.23068]
[1777829766242,47.92,78783.4,0.0,-0.9913,1e-05,1.23068]
[1777829766329,47.92,78783.4,0.0,-0.9913,1e-05,1.23068]
[1777829766388,47.92,78783.18,0.0,-0.9913,1e-05,1.23042]
[1777829771536,47.92,78783.67,0.0,-0.9913,1e-05,1.231]
[1777829775182,47.92,78783.1,0.0,-0.9913,1e-05,1.23033]
[1777829775325,47.92,78783.1,0.0,-0.9913,1e-05,1.23033]
[1777829775427,47.92,78778.77,0.0,-0.99134,1e-05,1.2252]
[1777829775564,47.92,78775.71,0.0,-0.99137,1e-05,1.22158]
[1777829781333,47.92,78775.37,0.0,-0.99138,1e-05,1.22118]
[1777829781335,47.92,78775.34,0.0,-0.99138,1e-05,1.22115]
[1777829781578,47.92,78775.34,0.0,-0.99138,1e-05,1.22115]
[1777829786641,47.92,78775.07,0.0,-0.99138,1e-05,1.22083]
[1777829788986,47.92,78773.42,0.0,-0.99139,1e-05,1.21889]
[1777829788994,47.92,78773.42,0.0,-0.99139,1e-05,1.21889]
[1777829789077,47.92,78773.42,0.0,-0.99139,1e-05,1.21889]
[1777829789178,47.92,78772.14,0.0,-0.99141,1e-05,1.21738]
[1777829794699,47.92,78772.04,0.0,-0.99142,1e-05,1.21548]
[1777829799734,47.92,78772.14,0.0,-0.99142,1e-05,1.2156]
[1777829803762,47.92,78775.18,0.0,-0.99139,1e-05,1.21917]
[1777829804622,47.92,78775.18,0.0,-0.99139,1e-05,1.21917]
[1777829804627,47.92,78775.18,0.0,-0.99139,1e-05,1.21917]
[1777829804831,47.92,78775.18,0.0,-0.99139,1e-05,1.21917]
[1777829804927,47.92,78776.28,0.0,-0.99138,1e-05,1.22047]
[1777829807790,47.92,78778.4,0.0,-0.99136,1e-05,1.22297]
[1777829812825,47.92,78779.01,0.0,-0.99135,1e-05,1.22369]
[1777829817860,47.92,78778.52,0.0,-0.99136,1e-05,1.22311]
[1777829825916,47.92,78778.71,0.0,-0.99136,1e-05,1.22334]
[1777829830951,47.92,78778.06,0.0,-0.99136,1e-05,1.22257]
[1777829832965,47.92,78788.71,0.0,-0.99126,1e-05,1.23519]
[1777829833972,47.92,78798.79,0.0,-0.99117,1e-05,1.24724]
[1777829835352,47.92,78798.79,0.0,-0.99117,1e-05,1.24724]
[1777829835399,47.92,78798.79,0.0,-0.99117,1e-05,1.24724]
[1777829835501,47.92,78798.82,0.0,-0.99117,1e-05,1.24727]
[1777829836431,47.92,78798.82,0.0,-0.99117,1e-05,1.24727]
[1777829836532,47.92,78799.13,0.0,-0.99116,1e-05,1.24765]
[1777829843035,47.92,78798.63,0.0,-0.99117,1e-05,1.24705]
[1777829848070,47.92,78798.71,0.0,-0.99117,1e-05,1.24714]
[1777829853106,47.92,78798.24,0.0,-0.99118,1e-05,1.24476]
[1777829857040,47.92,78798.27,0.0,-0.99118,1e-05,1.2448]
[1777829857042,47.92,78798.27,0.0,-0.99118,1e-05,1.2448]
[1777829857075,47.92,78798.27,0.0,-0.99118,1e-05,1.2448]
[1777829857134,47.92,78798.36,0.0,-0.99118,1e-05,1.24491]
[1777829862169,47.92,78797.87,0.0,-0.99119,1e-05,1.24432]
[1777829867022,47.92,78797.69,0.0,-0.99119,1e-05,1.24411]
[1777829867077,47.92,78797.69,0.0,-0.99119,1e-05,1.24411]
[1777829867204,47.92,78797.65,0.0,-0.99119,1e-05,1.24406]
[1777829869217,47.92,78792.47,0.0,-0.99124,1e-05,1.23787]
[1777829871231,47.92,78789.84,0.0,-0.99126,1e-05,1.23473]
[1777829873030,47.92,78789.5,0.0,-0.99127,1e-05,1.23433]
[1777829873076,47.92,78789.5,0.0,-0.99127,1e-05,1.23433]
[1777829873246,47.92,78789.4,0.0,-0.99127,1e-05,1.23421]
[1777829878281,47.92,78788.95,0.0,-0.99127,1e-05,1.23368]
[1777829879288,47.92,78786.54,0.0,-0.9913,1e-05,1.23081]
[1777829880925,47.92,78785.67,0.0,-0.9913,1e-05,1.22978]
[1777829881075,47.92,78785.67,0.0,-0.9913,1e-05,1.22978]
[1777829881302,47.92,78785.71,0.0,-0.9913,1e-05,1.22983]
[1777829889360,47.92,78785.39,0.0,-0.99131,1e-05,1.22945]
[1777829894395,47.92,78784.33,0.0,-0.99132,1e-05,1.22819]
[1777829896380,47.92,78784.44,0.0,-0.99132,1e-05,1.22832]
[1777829896429,47.92,78784.44,0.0,-0.99132,1e-05,1.22832]
[1777829896577,47.92,78784.44,0.0,-0.99132,1e-05,1.22832]
[1777829896593,47.92,78784.44,0.0,-0.99132,1e-05,1.22832]
[1777829900437,47.92,78786.4,0.0,-0.9913,1e-05,1.23065]
[1777829906480,47.92,78786.78,0.0,-0.99129,1e-05,1.2311]
[1777829908870,47.92,78786.53,0.0,-0.9913,1e-05,1.2308]
[1777829909078,47.92,78786.53,0.0,-0.9913,1e-05,1.2308]
[1777829909502,47.92,78786.6,0.0,-0.99129,1e-05,1.23088]
[1777829914537,47.92,78786.71,0.0,-0.99131,1e-05,1.22921]
[1777829916188,47.92,78787.56,0.0,-0.9913,1e-05,1.23022]
[1777829916328,47.92,78787.56,0.0,-0.9913,1e-05,1.23022]
[1777829916551,47.92,78789.05,0.0,-0.99128,1e-05,1.23199]
[1777829920579,47.92,78793.55,0.0,-0.99124,1e-05,1.23735]
[1777829921303,47.92,78793.55,0.0,-0.99124,1e-05,1.23735]
[1777829921324,47.92,78793.55,0.0,-0.99124,1e-05,1.23735]
[1777829921368,47.92,78793.55,0.0,-0.99124,1e-05,1.23735]
[1777829921575,47.92,78793.55,0.0,-0.99124,1e-05,1.23735]
[1777829921586,47.92,78794.47,0.0,-0.99123,1e-05,1.23845]
[1777829926621,47.92,78794.28,0.0,-0.99123,1e-05,1.23822]
[1777829928122,47.92,78794.67,0.0,-0.99123,1e-05,1.23869]
[1777829928324,47.92,78794.67,0.0,-0.99123,1e-05,1.23869]
[1777829934536,47.92,78795.35,0.0,-0.99122,1e-05,1.2395]
[1777829934575,47.92,78795.35,0.0,-0.99122,1e-05,1.2395]
[1777829934597,47.92,78795.35,0.0,-0.99122,1e-05,1.2395]
[1777829934638,47.92,78798.03,0.0,-0.9912,1e-05,1.2427]
[1777829934827,47.92,78798.03,0.0,-0.9912,1e-05,1.2427]
[1777829934928,47.92,78797.45,0.0,-0.9912,1e-05,1.24201]
[1777829939746,47.92,78798.09,0.0,-0.9912,1e-05,1.24277]
[1777829939827,47.92,78798.09,0.0,-0.9912,1e-05,1.24277]
[1777829942552,47.92,78798.67,0.0,-0.99119,1e-05,1.24347]
[1777829942578,47.92,78798.67,0.0,-0.99119,1e-05,1.24347]
[1777829942733,47.92,78802.94,0.0,-0.99115,1e-05,1.24859]
[1777829944333,47.92,78802.94,0.0,-0.99115,1e-05,1.24859]
[1777829944583,47.92,78802.94,0.0,-0.99115,1e-05,1.24859]
[1777829944573,47.92,78806.81,0.0,-0.99111,1e-05,1.25324]
[1777829944747,47.92,78808.35,0.0,-0.9911,1e-05,1.2551]
[1777829948774,47.92,78810.17,0.0,-0.99108,1e-05,1.2573]
[1777829951370,47.92,78810.11,0.0,-0.99108,1e-05,1.25722]
[1777829951575,47.92,78810.11,0.0,-0.99108,1e-05,1.25722]
[1777829951504,47.92,78810.1,0.0,-0.99108,1e-05,1.25721]
[1777829951796,47.92,78810.51,0.0,-0.99108,1e-05,1.25771]
[1777829956831,47.92,78810.46,0.0,-0.99108,1e-05,1.25765]
[1777829962623,47.92,78810.13,0.0,-0.99108,1e-05,1.25725]
[1777829961866,47.92,78803.9,0.0,-0.99114,1e-05,1.24974]
[1777829964886,47.92,78802.36,0.0,-0.99116,1e-05,1.24789]
[1777829968915,47.92,78800.74,0.0,-0.99117,1e-05,1.24595]
[1777829971407,47.92,78800.44,0.0,-0.99118,1e-05,1.24559]
[1777829971508,47.92,78796.11,0.0,-0.99123,1e-05,1.2386]
[1777829971936,47.92,78790.27,0.0,-0.99128,1e-05,1.23164]
[1777829974957,47.92,78788.86,0.0,-0.9913,1e-05,1.22997]
[1777829975964,47.92,78786.99,0.0,-0.99132,1e-05,1.22775]
[1777829978985,47.92,78785.52,0.0,-0.99133,1e-05,1.22601]
[1777829985027,47.92,78779.92,0.0,-0.99138,1e-05,1.21939]
[1777829986584,47.92,78779.92,0.0,-0.99138,1e-05,1.21939]
[1777829986685,47.92,78777.95,0.0,-0.9914,1e-05,1.21707]
[1777829994090,47.92,78777.64,0.0,-0.9914,1e-05,1.21671]
[1777830000132,47.92,78777.64,0.0,-0.9914,1e-05,1.21671]
[1777830005170,47.92,78778.8,0.0,-0.99139,1e-05,1.21807]
[1777830007616,47.92,78779.01,0.0,-0.99139,1e-05,1.21832]
[1777830012218,47.92,78785.41,0.0,-0.99133,1e-05,1.22588]
[1777830015458,47.92,78786.12,0.0,-0.99132,1e-05,1.22672]
[1777830015577,47.92,78786.12,0.0,-0.99132,1e-05,1.22672]
[1777830015677,47.92,78784.65,0.0,-0.99134,1e-05,1.22498]
[1777830024303,47.92,78782.58,0.0,-0.99136,1e-05,1.22253]
[1777830027324,47.92,78787.42,0.0,-0.99131,1e-05,1.22826]
[1777830031351,47.92,78789.46,0.0,-0.99131,1e-05,1.22888]
[1777830032006,47.92,78789.46,0.0,-0.99131,1e-05,1.22888]
[1777830032075,47.92,78789.46,0.0,-0.99131,1e-05,1.22888]
[1777830032359,47.92,78789.32,0.0,-0.99131,1e-05,1.22871]
[1777830037394,47.92,78788.75,0.0,-0.99131,1e-05,1.22804]
[1777830042429,47.92,78788.49,0.0,-0.99131,1e-05,1.22773]
[1777830048471,47.92,78788.51,0.0,-0.99131,1e-05,1.22775]
[1777830053507,47.92,78789.35,0.0,-0.99131,1e-05,1.22875]
[1777830059550,47.92,78789.23,0.0,-0.99131,1e-05,1.22861]
[1777830066598,47.92,78789.48,0.0,-0.9913,1e-05,1.2289]
[1777830071634,47.92,78789.39,0.0,-0.99131,1e-05,1.2288]
[1777830077676,47.92,78789.36,0.0,-0.99131,1e-05,1.22876]
[1777830083718,47.92,78787.26,0.0,-0.99133,1e-05,1.22627]
[1777830086739,47.92,78790.05,0.0,-0.9913,1e-05,1.22958]
[1777830095802,47.92,78790.04,0.0,-0.99131,1e-05,1.22777]
[1777830106878,47.92,78789.88,0.0,-0.99131,1e-05,1.22758]
[1777830111914,47.92,78789.91,0.0,-0.99131,1e-05,1.22761]
[1777830117956,47.92,78789.97,0.0,-0.99131,1e-05,1.22768]
[1777830127019,47.92,78789.77,0.0,-0.99131,1e-05,1.22745]
[1777830141117,47.92,78789.72,0.0,-0.99131,1e-05,1.22739]
[1777830146152,47.92,78788.48,0.0,-0.99133,1e-05,1.22592]
[1777830151186,47.92,78788.96,0.0,-0.99133,1e-05,1.22469]
[1777830156222,47.92,78789.12,0.0,-0.99133,1e-05,1.22488]
[1777830163271,47.92,78788.91,0.0,-0.99133,1e-05,1.22463]
[1777830169315,47.92,78783.62,0.0,-0.99138,1e-05,1.21839]
[1777830175357,47.92,78783.1,0.0,-0.99139,1e-05,1.21777]
[1777830182406,47.92,78783.15,0.0,-0.99139,1e-05,1.21783]
[1777830187441,47.92,78782.77,0.0,-0.99139,1e-05,1.21738]
[1777830192476,47.92,78781.72,0.0,-0.9914,1e-05,1.21615]
[1777830200532,47.92,78780.33,0.0,-0.99142,1e-05,1.21451]
[1777830205567,47.92,78780.26,0.0,-0.99142,1e-05,1.21443]
[1777830210601,47.92,78780.51,0.0,-0.99141,1e-05,1.21473]
[1777830217651,47.92,78780.51,0.0,-0.99143,1e-05,1.21294]
[1777830222689,47.92,78780.51,0.0,-0.99143,1e-05,1.21294]
[1777830229738,47.92,78780.6,0.0,-0.99143,1e-05,1.21305]
[1777830238801,47.92,78780.49,0.0,-0.99143,1e-05,1.21292]
[1777830246858,47.92,78787.44,0.0,-0.99136,1e-05,1.2211]
[1777830247865,47.92,78791.92,0.0,-0.99132,1e-05,1.2264]
[1777830252900,47.92,78792.94,0.0,-0.99131,1e-05,1.22761]
[1777830257935,47.92,78792.83,0.0,-0.99131,1e-05,1.22748]
[1777830262970,47.92,78793.62,0.0,-0.9913,1e-05,1.22841]
[1777830268007,47.92,78793.67,0.0,-0.9913,1e-05,1.22847]
[1777830273040,47.92,78793.92,0.0,-0.99131,1e-05,1.22697]
[1777830279081,47.92,78795.36,0.0,-0.9913,1e-05,1.22868]
[1777830284117,47.92,78798.02,0.0,-0.99127,1e-05,1.23184]
[1777830289152,47.92,78797.34,0.0,-0.99128,1e-05,1.23103]
[1777830294192,47.92,78797.47,0.0,-0.99128,1e-05,1.23118]
[1777830301241,47.92,78796.32,0.0,-0.99129,1e-05,1.22982]
[1777830306277,47.92,78795.57,0.0,-0.9913,1e-05,1.22893]
[1777830313326,47.92,78795.71,0.0,-0.9913,1e-05,1.22909]
[1777830319368,47.92,78795.75,0.0,-0.9913,1e-05,1.22914]
[1777830324403,47.92,78795.75,0.0,-0.9913,1e-05,1.22914]
[1777830331452,47.92,78794.07,0.0,-0.99132,1e-05,1.22535]
[1777830336487,47.92,78793.94,0.0,-0.99132,1e-05,1.22519]
[1777830338501,47.92,78790.15,0.0,-0.99136,1e-05,1.22071]
[1777830339508,47.92,78784.57,0.0,-0.99141,1e-05,1.21414]
[1777830340515,47.92,78781.77,0.0,-0.99144,1e-05,1.21085]
[1777830345550,47.92,78779.77,0.0,-0.99146,1e-05,1.20851]
[1777830350585,47.92,78780.0,0.0,-0.99146,1e-05,1.20878]
[1777830358641,47.92,78779.62,0.0,-0.99146,1e-05,1.20833]
[1777830361662,47.92,78776.63,0.0,-0.99149,1e-05,1.20483]
[1777830364683,47.92,78773.54,0.0,-0.99152,1e-05,1.20123]
[1777830366697,47.92,78770.31,0.0,-0.99155,1e-05,1.19747]
[1777830374752,47.92,78769.48,0.0,-0.99155,1e-05,1.19651]
[1777830377781,47.92,78784.61,0.0,-0.99141,1e-05,1.21419]
[1777830379795,47.92,78785.61,0.0,-0.9914,1e-05,1.21536]
[1777830380681,47.92,78785.61,0.0,-0.9914,1e-05,1.21536]
[1777830380802,47.92,78782.73,0.0,-0.99143,1e-05,1.21198]
[1777830385840,47.92,78782.35,0.0,-0.99143,1e-05,1.21153]
[1777830388413,47.92,78782.32,0.0,-0.99143,1e-05,1.2115]
[1777830388582,47.92,78782.32,0.0,-0.99143,1e-05,1.2115]
[1777830390874,47.92,78782.25,0.0,-0.99143,1e-05,1.21141]
[1777830392827,47.92,78781.51,0.0,-0.99145,1e-05,1.20876]
[1777830398931,47.92,78780.96,0.0,-0.99146,1e-05,1.20812]
[1777830403966,47.92,78782.15,0.0,-0.99145,1e-05,1.20951]
[1777830405675,47.92,78781.83,0.0,-0.99145,1e-05,1.20914]
[1777830405828,47.92,78781.83,0.0,-0.99145,1e-05,1.20914]
[1777830405980,47.92,78781.69,0.0,-0.99145,1e-05,1.20897]
[1777830406149,47.92,78781.69,0.0,-0.99145,1e-05,1.20897]
[1777830406331,47.92,78781.69,0.0,-0.99145,1e-05,1.20897]
[1777830412022,47.92,78781.06,0.0,-0.99146,1e-05,1.20824]
[1777830412454,47.92,78781.06,0.0,-0.99146,1e-05,1.20824]
[1777830412576,47.92,78781.06,0.0,-0.99146,1e-05,1.20824]
[1777830415892,47.92,78782.73,0.0,-0.99144,1e-05,1.21019]
[1777830416076,47.92,78782.73,0.0,-0.99144,1e-05,1.21019]
[1777830416132,47.92,78782.73,0.0,-0.99144,1e-05,1.21019]
[1777830417144,47.92,78782.55,0.0,-0.99144,1e-05,1.20998]
[1777830424933,47.92,78783.28,0.0,-0.99144,1e-05,1.21084]
[1777830425076,47.92,78783.28,0.0,-0.99144,1e-05,1.21084]
[1777830425113,47.92,78783.36,0.0,-0.99144,1e-05,1.21093]
[1777830430148,47.92,78785.37,0.0,-0.99142,1e-05,1.21329]
[1777830436190,47.92,78784.66,0.0,-0.99142,1e-05,1.21246]
[1777830441226,47.92,78784.45,0.0,-0.99143,1e-05,1.21221]
[1777830449283,47.92,78784.52,0.0,-0.99143,1e-05,1.21229]
[1777830454318,47.92,78783.83,0.0,-0.99144,1e-05,1.2097]
[1777830461367,47.92,78784.66,0.0,-0.99144,1e-05,1.21067]
[1777830470430,47.92,78784.51,0.0,-0.99144,1e-05,1.2105]
[1777830475465,47.92,78783.95,0.0,-0.99144,1e-05,1.20984]
[1777830481507,47.92,78784.79,0.0,-0.99144,1e-05,1.21082]
[1777830486541,47.92,78784.82,0.0,-0.99143,1e-05,1.21086]
[1777830491577,47.92,78777.81,0.0,-0.9915,1e-05,1.20266]
[1777830492584,47.92,78772.29,0.0,-0.99155,1e-05,1.19623]
[1777830494597,47.92,78769.51,0.0,-0.99158,1e-05,1.193]
[1777830498643,47.92,78767.53,0.0,-0.99159,1e-05,1.19071]
[1777830498828,47.92,78767.53,0.0,-0.99159,1e-05,1.19071]
[1777830498870,47.92,78764.78,0.0,-0.99162,1e-05,1.18753]
[1777830505675,47.92,78760.65,0.0,-0.99166,1e-05,1.18277]
[1777830506451,47.92,78760.65,0.0,-0.99166,1e-05,1.18277]
[1777830506577,47.92,78760.65,0.0,-0.99166,1e-05,1.18277]
[1777830506969,47.92,78759.86,0.0,-0.99167,1e-05,1.18186]
[1777830510833,47.92,78758.97,0.0,-0.99167,1e-05,1.18084]
[1777830514173,47.92,78755.4,0.0,-0.99172,1e-05,1.17499]
[1777830514186,47.92,78755.05,0.0,-0.99172,1e-05,1.17459]
[1777830514327,47.92,78755.05,0.0,-0.99172,1e-05,1.17459]
[1777830519773,47.92,78754.62,0.0,-0.99172,1e-05,1.1741]
[1777830525817,47.92,78754.71,0.0,-0.99172,1e-05,1.1742]
[1777830526675,47.92,78754.71,0.0,-0.99172,1e-05,1.1742]
[1777830526835,47.92,78754.71,0.0,-0.99172,1e-05,1.1742]
[1777830532865,47.92,78753.86,0.0,-0.99173,1e-05,1.17323]
[1777830538060,47.92,78752.67,0.0,-0.99174,1e-05,1.17187]
[1777830538076,47.92,78752.67,0.0,-0.99174,1e-05,1.17187]
[1777830538135,47.92,78752.67,0.0,-0.99174,1e-05,1.17187]
[1777830538153,47.92,78752.67,0.0,-0.99174,1e-05,1.17187]
[1777830538330,47.92,78752.67,0.0,-0.99174,1e-05,1.17187]
[1777830545957,47.92,78750.9,0.0,-0.99176,1e-05,1.16985]
[1777830550992,47.92,78750.9,0.0,-0.99176,1e-05,1.16985]
[1777830551999,47.92,78753.92,0.0,-0.99173,1e-05,1.1733]
[1777830553011,47.92,78760.68,0.0,-0.99167,1e-05,1.18105]
[1777830554016,47.92,78765.46,0.0,-0.99163,1e-05,1.18656]
[1777830555023,47.92,78769.17,0.0,-0.99159,1e-05,1.19085]
[1777830556669,47.92,78769.32,0.0,-0.99159,1e-05,1.19102]
[1777830556677,47.92,78769.32,0.0,-0.99159,1e-05,1.19102]
[1777830556834,47.92,78769.32,0.0,-0.99159,1e-05,1.19102]
[1777830557037,47.92,78770.2,0.0,-0.99158,1e-05,1.19204]
[1777830562072,47.92,78770.47,0.0,-0.99158,1e-05,1.19235]
[1777830567107,47.92,78770.45,0.0,-0.99158,1e-05,1.19233]
[1777830568262,47.92,78770.45,0.0,-0.99158,1e-05,1.19233]
[1777830568325,47.92,78770.45,0.0,-0.99158,1e-05,1.19233]
[1777830568427,47.92,78770.45,0.0,-0.99158,1e-05,1.19233]
[1777830575163,47.92,78770.19,0.0,-0.99159,1e-05,1.19026]
[1777830580198,47.92,78770.96,0.0,-0.99159,1e-05,1.19115]
[1777830584212,47.92,78772.05,0.0,-0.99158,1e-05,1.19242]
[1777830584279,47.92,78772.05,0.0,-0.99158,1e-05,1.19242]
[1777830584305,47.92,78772.05,0.0,-0.99158,1e-05,1.19242]
[1777830584326,47.92,78772.05,0.0,-0.99158,1e-05,1.19242]
[1777830591275,47.92,78771.61,0.0,-0.99158,1e-05,1.19191]
[1777830596310,47.92,78771.13,0.0,-0.99159,1e-05,1.19135]
[1777830599652,47.92,78771.05,0.0,-0.99159,1e-05,1.19126]
[1777830599827,47.92,78771.05,0.0,-0.99159,1e-05,1.19126]
[1777830599928,47.92,78770.98,0.0,-0.99159,1e-05,1.19118]
[1777830606166,47.92,78770.95,0.0,-0.99159,1e-05,1.19114]
[1777830606172,47.92,78770.95,0.0,-0.99159,1e-05,1.19114]
[1777830606179,47.92,78770.95,0.0,-0.99159,1e-05,1.19114]
[1777830612423,47.92,78771.16,0.0,-0.99159,1e-05,1.19138]
[1777830617458,47.92,78765.8,0.0,-0.99163,1e-05,1.18519]
[1777830618465,47.92,78763.19,0.0,-0.99166,1e-05,1.18218]
[1777830619750,47.92,78763.19,0.0,-0.99166,1e-05,1.18218]
[1777830619798,47.92,78763.19,0.0,-0.99166,1e-05,1.18218]
[1777830619826,47.92,78763.19,0.0,-0.99166,1e-05,1.18218]
[1777830619849,47.92,78762.94,0.0,-0.99166,1e-05,1.18189]
[1777830625514,47.92,78761.27,0.0,-0.99168,1e-05,1.17997]
[1777830628301,47.92,78761.27,0.0,-0.99168,1e-05,1.17997]
[1777830628325,47.92,78761.27,0.0,-0.99168,1e-05,1.17997]
[1777830628315,47.92,78761.24,0.0,-0.99168,1e-05,1.17994]
[1777830628407,47.92,78761.24,0.0,-0.99168,1e-05,1.17994]
[1777830628576,47.92,78761.24,0.0,-0.99168,1e-05,1.17994]
[1777830634667,47.92,78759.28,0.0,-0.99171,1e-05,1.17594]
[1777830635689,47.92,78759.28,0.0,-0.99171,1e-05,1.17594]
[1777830635791,47.92,78759.28,0.0,-0.99171,1e-05,1.17594]
[1777830635826,47.92,78759.28,0.0,-0.99171,1e-05,1.17594]
[1777830635892,47.92,78758.74,0.0,-0.99171,1e-05,1.17532]
[1777830641718,47.92,78757.0,0.0,-0.99173,1e-05,1.17333]
[1777830648766,47.92,78756.5,0.0,-0.99173,1e-05,1.17275]
[1777830651787,47.92,78750.75,0.0,-0.99178,1e-05,1.16619]
[1777830653801,47.92,78748.0,0.0,-0.99181,1e-05,1.16307]
[1777830654810,47.92,78748.0,0.0,-0.99181,1e-05,1.16307]
[1777830654834,47.92,78748.0,0.0,-0.99181,1e-05,1.16307]
[1777830654974,47.92,78748.0,0.0,-0.99181,1e-05,1.16307]
[1777830655078,47.92,78748.0,0.0,-0.99181,1e-05,1.16307]
[1777830655180,47.92,78747.66,0.0,-0.99181,1e-05,1.16268]
[1777830660850,47.92,78747.69,0.0,-0.99181,1e-05,1.16271]
[1777830665885,47.92,78750.63,0.0,-0.99178,1e-05,1.16606]
[1777830670920,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830672270,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830672326,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830672347,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830672311,47.92,78751.05,0.0,-0.99178,1e-05,1.16654]
[1777830672577,47.92,78751.05,0.0,-0.99178,1e-05,1.16654]
[1777830678976,47.92,78751.43,0.0,-0.99178,1e-05,1.16697]
[1777830684012,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830685739,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830685804,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830685826,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830685897,47.92,78751.18,0.0,-0.99178,1e-05,1.16668]
[1777830691060,47.92,78751.14,0.0,-0.99179,1e-05,1.1649]
[1777830697101,47.92,78751.22,0.0,-0.99179,1e-05,1.16499]
[1777830704151,47.92,78751.14,0.0,-0.99179,1e-05,1.1649]
[1777830709549,47.92,78751.14,0.0,-0.99179,1e-05,1.1649]
[1777830709577,47.92,78751.14,0.0,-0.99179,1e-05,1.1649]
[1777830709612,47.92,78751.14,0.0,-0.99179,1e-05,1.1649]
[1777830709828,47.92,78751.14,0.0,-0.99179,1e-05,1.1649]
[1777830709923,47.92,78751.14,0.0,-0.99179,1e-05,1.1649]
[1777830716235,47.92,78751.27,0.0,-0.99179,1e-05,1.16505]
[1777830721272,47.92,78751.04,0.0,-0.99179,1e-05,1.16478]
[1777830726307,47.92,78751.67,0.0,-0.99179,1e-05,1.1655]
[1777830731342,47.92,78751.77,0.0,-0.99179,1e-05,1.16561]
[1777830742419,47.92,78751.47,0.0,-0.99179,1e-05,1.16527]
[1777830747454,47.92,78741.92,0.0,-0.99187,1e-05,1.15445]
[1777830748461,47.92,78738.51,0.0,-0.99191,1e-05,1.1506]
[1777830752387,47.92,78738.39,0.0,-0.99191,1e-05,1.15047]
[1777830752421,47.92,78737.8,0.0,-0.99192,1e-05,1.14808]
[1777830752511,47.92,78737.8,0.0,-0.99192,1e-05,1.14808]
[1777830752577,47.92,78737.8,0.0,-0.99192,1e-05,1.14808]
[1777830753495,47.92,78734.4,0.0,-0.99195,1e-05,1.14426]
[1777830757524,47.92,78731.89,0.0,-0.99198,1e-05,1.14145]
[1777830762452,47.92,78731.9,0.0,-0.99198,1e-05,1.14146]
[1777830762521,47.92,78731.89,0.0,-0.99198,1e-05,1.14145]
[1777830762576,47.92,78731.89,0.0,-0.99198,1e-05,1.14145]
[1777830762677,47.92,78731.92,0.0,-0.99198,1e-05,1.14149]
[1777830765580,47.92,78728.7,0.0,-0.992,1e-05,1.13789]
[1777830767360,47.92,78728.7,0.0,-0.992,1e-05,1.13789]
[1777830767465,47.92,78728.7,0.0,-0.992,1e-05,1.13789]
[1777830767451,47.92,78727.05,0.0,-0.99202,1e-05,1.13605]
[1777830767576,47.92,78727.05,0.0,-0.99202,1e-05,1.13605]
[1777830770615,47.92,78722.85,0.0,-0.99205,1e-05,1.13137]
[1777830772719,47.92,78721.58,0.0,-0.99207,1e-05,1.12996]
[1777830772828,47.92,78721.58,0.0,-0.99207,1e-05,1.12996]
[1777830772859,47.92,78721.58,0.0,-0.99207,1e-05,1.12996]
[1777830773076,47.92,78721.58,0.0,-0.99207,1e-05,1.12996]
[1777830773177,47.92,78721.25,0.0,-0.99207,1e-05,1.1296]
[1777830777664,47.92,78724.92,0.0,-0.99204,1e-05,1.13368]
[1777830779864,47.92,78724.89,0.0,-0.99204,1e-05,1.13364]
[1777830780076,47.92,78724.89,0.0,-0.99204,1e-05,1.13364]
[1777830780119,47.92,78724.89,0.0,-0.99204,1e-05,1.13364]
[1777830780332,47.92,78724.89,0.0,-0.99204,1e-05,1.13364]
[1777830780434,47.92,78724.89,0.0,-0.99204,1e-05,1.13364]
[1777830785720,47.92,78728.42,0.0,-0.99201,1e-05,1.13758]
[1777830787706,47.92,78728.72,0.0,-0.992,1e-05,1.13791]
[1777830787826,47.92,78728.72,0.0,-0.992,1e-05,1.13791]
[1777830787846,47.92,78728.72,0.0,-0.992,1e-05,1.13791]
[1777830788077,47.92,78728.72,0.0,-0.992,1e-05,1.13791]
[1777830788178,47.92,78728.75,0.0,-0.992,1e-05,1.13794]
[1777830794784,47.92,78728.47,0.0,-0.99201,1e-05,1.13763]
[1777830799958,47.92,78728.73,0.0,-0.992,1e-05,1.13792]
[1777830800022,47.92,78728.73,0.0,-0.992,1e-05,1.13792]
[1777830800076,47.92,78728.73,0.0,-0.992,1e-05,1.13792]
[1777830800119,47.92,78728.62,0.0,-0.992,1e-05,1.1378]
[1777830810896,47.92,78728.57,0.0,-0.992,1e-05,1.13774]
[1777830815463,47.92,78727.92,0.0,-0.99202,1e-05,1.13531]
[1777830815577,47.92,78727.7,0.0,-0.99202,1e-05,1.13506]
[1777830815605,47.92,78727.7,0.0,-0.99202,1e-05,1.13506]
[1777830815827,47.92,78727.7,0.0,-0.99202,1e-05,1.13506]
[1777830815931,47.92,78727.57,0.0,-0.99203,1e-05,1.13492]
[1777830821973,47.92,78727.21,0.0,-0.99203,1e-05,1.13452]
[1777830827009,47.92,78727.15,0.0,-0.99203,1e-05,1.13445]
[1777830839091,47.92,78727.08,0.0,-0.99203,1e-05,1.13437]
[1777830851176,47.92,78730.79,0.0,-0.992,1e-05,1.13851]
[1777830853102,47.92,78730.59,0.0,-0.992,1e-05,1.13829]
[1777830853209,47.92,78730.59,0.0,-0.992,1e-05,1.13829]
[1777830853326,47.92,78730.59,0.0,-0.992,1e-05,1.13829]
[1777830853372,47.92,78730.47,0.0,-0.992,1e-05,1.13815]
[1777830860238,47.92,78730.11,0.0,-0.992,1e-05,1.13775]
[1777830865273,47.92,78729.16,0.0,-0.99201,1e-05,1.13669]
[1777830870309,47.92,78729.52,0.0,-0.99201,1e-05,1.13709]
[1777830871832,47.92,78729.36,0.0,-0.99202,1e-05,1.1352]
[1777830872018,47.92,78729.36,0.0,-0.99202,1e-05,1.1352]
[1777830872075,47.92,78729.36,0.0,-0.99202,1e-05,1.1352]
[1777830872176,47.92,78729.36,0.0,-0.99202,1e-05,1.1352]
[1777830879372,47.92,78729.79,0.0,-0.99202,1e-05,1.13568]
[1777830887428,47.92,78729.19,0.0,-0.99202,1e-05,1.13501]
[1777830888374,47.92,78729.19,0.0,-0.99202,1e-05,1.13501]
[1777830888434,47.92,78729.19,0.0,-0.99202,1e-05,1.13501]
[1777830888577,47.92,78729.19,0.0,-0.99202,1e-05,1.13501]
[1777830888594,47.92,78729.19,0.0,-0.99202,1e-05,1.13501]
[1777830894478,47.92,78730.33,0.0,-0.99201,1e-05,1.13628]
[1777830899513,47.92,78730.42,0.0,-0.99201,1e-05,1.13638]
[1777830906563,47.92,78730.35,0.0,-0.99201,1e-05,1.13631]
[1777830909004,47.92,78730.35,0.0,-0.99201,1e-05,1.13631]
[1777830909067,47.92,78730.35,0.0,-0.99201,1e-05,1.13631]
[1777830909080,47.92,78730.35,0.0,-0.99201,1e-05,1.13631]
[1777830909103,47.92,78730.35,0.0,-0.99201,1e-05,1.13631]
[1777830915626,47.92,78727.38,0.0,-0.99204,1e-05,1.133]
[1777830919893,47.92,78725.8,0.0,-0.99205,1e-05,1.13124]
[1777830920069,47.92,78725.8,0.0,-0.99205,1e-05,1.13124]
[1777830920075,47.92,78725.8,0.0,-0.99205,1e-05,1.13124]
[1777830920115,47.92,78725.85,0.0,-0.99205,1e-05,1.1313]
[1777830925696,47.92,78727.81,0.0,-0.99203,1e-05,1.13348]
[1777830930731,47.92,78727.58,0.0,-0.99204,1e-05,1.13322]
[1777830939320,47.92,78727.5,0.0,-0.99205,1e-05,1.13142]
[1777830939327,47.92,78727.5,0.0,-0.99205,1e-05,1.13142]
[1777830939398,47.92,78727.5,0.0,-0.99205,1e-05,1.13142]
[1777830939579,47.92,78727.5,0.0,-0.99205,1e-05,1.13142]
[1777830939417,47.92,78727.53,0.0,-0.99205,1e-05,1.13146]
[1777830948857,47.92,78728.05,0.0,-0.99204,1e-05,1.13204]
[1777830951289,47.92,78727.78,0.0,-0.99205,1e-05,1.13174]
[1777830951329,47.92,78727.78,0.0,-0.99205,1e-05,1.13174]
[1777830951339,47.92,78727.78,0.0,-0.99205,1e-05,1.13174]
[1777830951576,47.92,78727.78,0.0,-0.99205,1e-05,1.13174]
[1777830951430,47.92,78727.78,0.0,-0.99205,1e-05,1.13174]
[1777830957921,47.92,78727.74,0.0,-0.99205,1e-05,1.13169]
[1777830971012,47.92,78727.68,0.0,-0.99205,1e-05,1.13162]
[1777830973677,47.92,78727.68,0.0,-0.99205,1e-05,1.13162]
[1777830973739,47.92,78727.68,0.0,-0.99205,1e-05,1.13162]
[1777830973827,47.92,78727.68,0.0,-0.99205,1e-05,1.13162]
[1777830973906,47.92,78727.68,0.0,-0.99205,1e-05,1.13162]
[1777830982089,47.92,78727.54,0.0,-0.99205,1e-05,1.13147]
[1777830987125,47.92,78727.54,0.0,-0.99205,1e-05,1.13147]
[1777830993379,47.92,78727.52,0.0,-0.99206,1e-05,1.12974]
[1777830993538,47.92,78727.52,0.0,-0.99206,1e-05,1.12974]
[1777830993576,47.92,78727.52,0.0,-0.99206,1e-05,1.12974]
[1777830993636,47.92,78727.52,0.0,-0.99206,1e-05,1.12974]
[1777830999209,47.92,78727.7,0.0,-0.99206,1e-05,1.12994]
[1777831004250,47.92,78727.67,0.0,-0.99206,1e-05,1.12991]
[1777831011300,47.92,78729.92,0.0,-0.99204,1e-05,1.13241]
[1777831012719,47.92,78729.92,0.0,-0.99204,1e-05,1.13241]
[1777831012766,47.92,78729.92,0.0,-0.99204,1e-05,1.13241]
[1777831012829,47.92,78729.92,0.0,-0.99204,1e-05,1.13241]
[1777831014320,47.92,78727.67,0.0,-0.99206,1e-05,1.12991]
[1777831019354,47.92,78727.63,0.0,-0.99206,1e-05,1.12986]
[1777831033295,47.92,78727.64,0.0,-0.99206,1e-05,1.12987]
[1777831033325,47.92,78727.64,0.0,-0.99206,1e-05,1.12987]
[1777831033483,47.92,78727.64,0.0,-0.99206,1e-05,1.12987]
[1777831033577,47.92,78727.64,0.0,-0.99206,1e-05,1.12987]
[1777831033580,47.92,78727.64,0.0,-0.99206,1e-05,1.12987]
[1777831043523,47.92,78727.42,0.0,-0.99206,1e-05,1.12963]
[1777831048558,47.92,78727.49,0.0,-0.99206,1e-05,1.12971]
[1777831058628,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831060981,47.92,78727.67,0.0,-0.99207,1e-05,1.1282]
[1777831061076,47.92,78727.67,0.0,-0.99207,1e-05,1.1282]
[1777831061091,47.92,78727.67,0.0,-0.99207,1e-05,1.1282]
[1777831061327,47.92,78727.67,0.0,-0.99207,1e-05,1.1282]
[1777831063663,47.92,78727.42,0.0,-0.99207,1e-05,1.12792]
[1777831072726,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831073733,47.92,78729.7,0.0,-0.99205,1e-05,1.13046]
[1777831075747,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831082751,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831082796,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831082827,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831083001,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831083076,47.92,78727.45,0.0,-0.99207,1e-05,1.12796]
[1777831083803,47.92,78727.0,0.0,-0.99208,1e-05,1.12746]
[1777831088838,47.92,78725.82,0.0,-0.99209,1e-05,1.12615]
[1777831094143,47.92,78725.78,0.0,-0.99209,1e-05,1.12611]
[1777831094257,47.92,78725.78,0.0,-0.99209,1e-05,1.12611]
[1777831094325,47.92,78725.78,0.0,-0.99209,1e-05,1.12611]
[1777831094427,47.92,78725.81,0.0,-0.99209,1e-05,1.12614]
[1777831099915,47.92,78725.95,0.0,-0.99209,1e-05,1.1263]
[1777831105183,47.92,78724.51,0.0,-0.9921,1e-05,1.1247]
[1777831105326,47.92,78724.51,0.0,-0.9921,1e-05,1.1247]
[1777831105370,47.92,78724.51,0.0,-0.9921,1e-05,1.1247]
[1777831105576,47.92,78724.51,0.0,-0.9921,1e-05,1.1247]
[1777831105676,47.92,78724.51,0.0,-0.9921,1e-05,1.1247]
[1777831113005,47.92,78724.33,0.0,-0.99211,1e-05,1.1228]
[1777831118041,47.92,78724.33,0.0,-0.99211,1e-05,1.1228]
[1777831120349,47.92,78724.33,0.0,-0.99211,1e-05,1.1228]
[1777831120512,47.92,78724.33,0.0,-0.99211,1e-05,1.1228]
[1777831120576,47.92,78724.33,0.0,-0.99211,1e-05,1.1228]
[1777831120612,47.92,78723.69,0.0,-0.99212,1e-05,1.1221]
[1777831132139,47.92,78723.16,0.0,-0.99212,1e-05,1.12151]
[1777831133146,47.92,78725.41,0.0,-0.9921,1e-05,1.124]
[1777831137160,47.92,78725.12,0.0,-0.9921,1e-05,1.12368]
[1777831137330,47.92,78725.12,0.0,-0.9921,1e-05,1.12368]
[1777831137576,47.92,78725.12,0.0,-0.9921,1e-05,1.12368]
[1777831137670,47.92,78725.12,0.0,-0.9921,1e-05,1.12368]
[1777831144223,47.92,78725.16,0.0,-0.9921,1e-05,1.12372]
[1777831147955,47.92,78723.46,0.0,-0.99212,1e-05,1.12184]
[1777831148076,47.92,78723.46,0.0,-0.99212,1e-05,1.12184]
[1777831148269,47.92,78723.46,0.0,-0.99212,1e-05,1.12184]
[1777831148325,47.92,78723.46,0.0,-0.99212,1e-05,1.12184]
[1777831148363,47.92,78723.06,0.0,-0.99212,1e-05,1.1214]
[1777831154244,47.92,78721.75,0.0,-0.99213,1e-05,1.11995]
[1777831154326,47.92,78721.75,0.0,-0.99213,1e-05,1.11995]
[1777831154412,47.92,78719.51,0.0,-0.99215,1e-05,1.11749]
[1777831158572,47.92,78719.58,0.0,-0.99215,1e-05,1.11756]
[1777831158832,47.92,78719.58,0.0,-0.99215,1e-05,1.11756]
[1777831158748,47.92,78719.58,0.0,-0.99215,1e-05,1.11756]
[1777831159328,47.92,78719.57,0.0,-0.99215,1e-05,1.11755]
[1777831166376,47.92,78719.77,0.0,-0.99215,1e-05,1.11777]
[1777831168829,47.92,78719.81,0.0,-0.99215,1e-05,1.11782]
[1777831169077,47.92,78719.84,0.0,-0.99215,1e-05,1.11785]
[1777831174433,47.92,78724.89,0.0,-0.99212,1e-05,1.12172]
[1777831175326,47.92,78724.89,0.0,-0.99212,1e-05,1.12172]
[1777831175576,47.92,78724.89,0.0,-0.99212,1e-05,1.12172]
[1777831175587,47.92,78724.89,0.0,-0.99212,1e-05,1.12172]
[1777831175828,47.92,78724.89,0.0,-0.99212,1e-05,1.12172]
[1777831175677,47.92,78727.32,0.0,-0.9921,1e-05,1.12441]
[1777831178461,47.92,78725.17,0.0,-0.99212,1e-05,1.12203]
[1777831183744,47.92,78725.36,0.0,-0.99211,1e-05,1.12224]
[1777831183826,47.92,78725.36,0.0,-0.99211,1e-05,1.12224]
[1777831183908,47.92,78725.64,0.0,-0.99211,1e-05,1.12255]
[1777831183972,47.92,78725.64,0.0,-0.99211,1e-05,1.12255]
[1777831184076,47.92,78725.64,0.0,-0.99211,1e-05,1.12255]
[1777831189538,47.92,78725.34,0.0,-0.99211,1e-05,1.12222]
[1777831193897,47.92,78727.07,0.0,-0.9921,1e-05,1.12413]
[1777831194076,47.92,78727.07,0.0,-0.9921,1e-05,1.12413]
[1777831194134,47.92,78727.07,0.0,-0.9921,1e-05,1.12413]
[1777831194326,47.92,78727.07,0.0,-0.9921,1e-05,1.12413]
[1777831194372,47.92,78727.07,0.0,-0.9921,1e-05,1.12413]
[1777831199608,47.92,78724.68,0.0,-0.99212,1e-05,1.12149]
[1777831201419,47.92,78724.68,0.0,-0.99212,1e-05,1.12149]
[1777831201576,47.92,78724.68,0.0,-0.99212,1e-05,1.12149]
[1777831201602,47.92,78724.68,0.0,-0.99212,1e-05,1.12149]
[1777831201836,47.92,78724.68,0.0,-0.99212,1e-05,1.12149]
[1777831201905,47.92,78726.48,0.0,-0.9921,1e-05,1.12348]
[1777831204644,47.92,78728.86,0.0,-0.99208,1e-05,1.12611]
[1777831208672,47.92,78731.06,0.0,-0.99206,1e-05,1.12855]
[1777831210351,47.92,78730.41,0.0,-0.99207,1e-05,1.12783]
[1777831210454,47.92,78730.41,0.0,-0.99207,1e-05,1.12783]
[1777831210578,47.92,78730.41,0.0,-0.99207,1e-05,1.12783]
[1777831210686,47.92,78731.36,0.0,-0.99206,1e-05,1.12889]
[1777831212700,47.92,78733.66,0.0,-0.99204,1e-05,1.13144]
[1777831217735,47.92,78733.8,0.0,-0.99204,1e-05,1.1316]
[1777831218399,47.92,78733.8,0.0,-0.99204,1e-05,1.1316]
[1777831218453,47.92,78733.8,0.0,-0.99204,1e-05,1.1316]
[1777831218577,47.92,78733.8,0.0,-0.99204,1e-05,1.1316]
[1777831218741,47.92,78733.94,0.0,-0.99204,1e-05,1.13175]
[1777831220756,47.92,78736.4,0.0,-0.99202,1e-05,1.13449]
[1777831223686,47.92,78736.36,0.0,-0.99202,1e-05,1.13445]
[1777831223732,47.92,78736.36,0.0,-0.99202,1e-05,1.13445]
[1777831223829,47.92,78736.36,0.0,-0.99202,1e-05,1.13445]
[1777831223930,47.92,78736.21,0.0,-0.99202,1e-05,1.13428]
[1777831229819,47.92,78737.03,0.0,-0.99201,1e-05,1.13519]
[1777831230873,47.92,78737.03,0.0,-0.99201,1e-05,1.13519]
[1777831231077,47.92,78736.96,0.0,-0.99201,1e-05,1.13512]
[1777831231833,47.92,78734.98,0.0,-0.99204,1e-05,1.1312]
[1777831232285,47.92,78734.98,0.0,-0.99204,1e-05,1.1312]
[1777831232325,47.92,78734.98,0.0,-0.99204,1e-05,1.1312]
[1777831232840,47.92,78726.95,0.0,-0.99211,1e-05,1.1223]
[1777831233847,47.92,78726.56,0.0,-0.99212,1e-05,1.12187]
[1777831238498,47.92,78726.27,0.0,-0.99212,1e-05,1.12155]
[1777831238575,47.92,78726.27,0.0,-0.99212,1e-05,1.12155]
[1777831238638,47.92,78726.27,0.0,-0.99212,1e-05,1.12155]
[1777831238827,47.92,78726.27,0.0,-0.99212,1e-05,1.12155]
[1777831238882,47.92,78726.41,0.0,-0.99212,1e-05,1.1217]
[1777831244924,47.92,78726.05,0.0,-0.99212,1e-05,1.1213]
[1777831249959,47.92,78725.98,0.0,-0.99212,1e-05,1.12123]
[1777831250324,47.92,78725.98,0.0,-0.99212,1e-05,1.12123]
[1777831250576,47.92,78725.98,0.0,-0.99212,1e-05,1.12123]
[1777831250583,47.92,78725.98,0.0,-0.99212,1e-05,1.12123]
[1777831250828,47.92,78725.98,0.0,-0.99212,1e-05,1.12123]
[1777831250966,47.92,78726.23,0.0,-0.99212,1e-05,1.1215]
[1777831258015,47.92,78726.03,0.0,-0.99212,1e-05,1.12128]
[1777831261566,47.92,78726.03,0.0,-0.99212,1e-05,1.12128]
[1777831261580,47.92,78726.03,0.0,-0.99212,1e-05,1.12128]
[1777831261806,47.92,78726.03,0.0,-0.99212,1e-05,1.12128]
[1777831262133,47.92,78726.03,0.0,-0.99212,1e-05,1.12128]
[1777831262328,47.92,78726.03,0.0,-0.99212,1e-05,1.12128]
[1777831262428,47.92,78722.64,0.0,-0.99215,1e-05,1.11754]
[1777831264057,47.92,78720.52,0.0,-0.99217,1e-05,1.11521]
[1777831267632,47.92,78719.38,0.0,-0.99218,1e-05,1.11396]
[1777831267829,47.92,78719.38,0.0,-0.99218,1e-05,1.11396]
[1777831274127,47.92,78718.88,0.0,-0.99218,1e-05,1.11341]
[1777831280117,47.92,78718.88,0.0,-0.99218,1e-05,1.11341]
[1777831280522,47.92,78718.88,0.0,-0.99218,1e-05,1.11341]
[1777831280576,47.92,78718.88,0.0,-0.99218,1e-05,1.11341]
[1777831280827,47.92,78718.88,0.0,-0.99218,1e-05,1.11341]
[1777831280879,47.92,78716.16,0.0,-0.99221,1e-05,1.11043]
[1777831282183,47.92,78711.01,0.0,-0.99225,1e-05,1.1048]
[1777831283632,47.92,78711.01,0.0,-0.99225,1e-05,1.1048]
[1777831283829,47.92,78711.01,0.0,-0.99225,1e-05,1.1048]
[1777831289561,47.92,78710.58,0.0,-0.99225,1e-05,1.10433]
[1777831289576,47.92,78710.58,0.0,-0.99225,1e-05,1.10433]
[1777831289607,47.92,78709.74,0.0,-0.99226,1e-05,1.10341]
[1777831295215,47.92,78710.0,0.0,-0.99227,1e-05,1.10202]
[1777831301316,47.92,78711.42,0.0,-0.99226,1e-05,1.10356]
[1777831306352,47.92,78710.71,0.0,-0.99226,1e-05,1.10279]
[1777831311387,47.92,78710.7,0.0,-0.99226,1e-05,1.10278]
[1777831312747,47.92,78710.7,0.0,-0.99226,1e-05,1.10278]
[1777831312828,47.92,78710.7,0.0,-0.99226,1e-05,1.10278]
[1777831312841,47.92,78710.13,0.0,-0.99227,1e-05,1.10216]
[1777831318436,47.92,78710.13,0.0,-0.99227,1e-05,1.10216]
[1777831327499,47.92,78710.08,0.0,-0.99227,1e-05,1.1021]
[1777831332534,47.92,78710.41,0.0,-0.99227,1e-05,1.10246]
[1777831336563,47.92,78701.72,0.0,-0.99234,1e-05,1.09303]
[1777831337570,47.92,78700.49,0.0,-0.99235,1e-05,1.0917]
[1777831342605,47.92,78699.24,0.0,-0.99236,1e-05,1.09035]
[1777831348646,47.92,78698.41,0.0,-0.99237,1e-05,1.08946]
[1777831353681,47.92,78698.07,0.0,-0.99238,1e-05,1.08743]
[1777831363752,47.92,78698.07,0.0,-0.99238,1e-05,1.08743]
[1777831370801,47.92,78695.32,0.0,-0.99241,1e-05,1.08447]
[1777831373950,47.92,78695.63,0.0,-0.9924,1e-05,1.0848]
[1777831374075,47.92,78695.63,0.0,-0.9924,1e-05,1.0848]
[1777831379867,47.92,78696.68,0.0,-0.99239,1e-05,1.08593]
[1777831380874,47.92,78700.45,0.0,-0.99236,1e-05,1.08999]
[1777831384088,47.92,78701.81,0.0,-0.99235,1e-05,1.09146]
[1777831384325,47.92,78701.93,0.0,-0.99235,1e-05,1.09159]
[1777831384902,47.92,78701.98,0.0,-0.99235,1e-05,1.09165]
[1777831388830,47.92,78701.95,0.0,-0.99235,1e-05,1.09161]
[1777831393760,47.92,78699.98,0.0,-0.99237,1e-05,1.08949]
[1777831393812,47.92,78699.98,0.0,-0.99237,1e-05,1.08949]
[1777831393826,47.92,78699.98,0.0,-0.99237,1e-05,1.08949]
[1777831393966,47.92,78698.95,0.0,-0.99238,1e-05,1.08838]
[1777831399001,47.92,78698.72,0.0,-0.99238,1e-05,1.08813]
[1777831404036,47.92,78698.5,0.0,-0.99238,1e-05,1.08789]
[1777831409071,47.92,78698.5,0.0,-0.99238,1e-05,1.08789]
[1777831409366,47.92,78698.5,0.0,-0.99238,1e-05,1.08789]
[1777831409522,47.92,78698.5,0.0,-0.99238,1e-05,1.08789]
[1777831409575,47.92,78698.5,0.0,-0.99238,1e-05,1.08789]
[1777831410078,47.92,78698.75,0.0,-0.99238,1e-05,1.08816]
[1777831415113,47.92,78698.0,0.0,-0.99239,1e-05,1.08569]
[1777831420148,47.92,78697.46,0.0,-0.9924,1e-05,1.08511]
[1777831425183,47.92,78696.78,0.0,-0.99241,1e-05,1.08438]
[1777831427955,47.92,78696.74,0.0,-0.99241,1e-05,1.08434]
[1777831428077,47.92,78696.74,0.0,-0.99241,1e-05,1.08434]
[1777831428135,47.92,78696.74,0.0,-0.99241,1e-05,1.08434]
[1777831428325,47.92,78696.74,0.0,-0.99241,1e-05,1.08434]
[1777831428178,47.92,78696.74,0.0,-0.99241,1e-05,1.08434]
[1777831434245,47.92,78696.81,0.0,-0.99241,1e-05,1.08441]
[1777831440289,47.92,78696.71,0.0,-0.99241,1e-05,1.0843]
[1777831441484,47.92,78696.71,0.0,-0.99241,1e-05,1.0843]
[1777831441579,47.92,78696.71,0.0,-0.99241,1e-05,1.0843]
[1777831447339,47.92,78696.71,0.0,-0.99241,1e-05,1.0843]
[1777831455396,47.92,78696.8,0.0,-0.99241,1e-05,1.0844]
[1777831460947,47.92,78696.3,0.0,-0.99241,1e-05,1.08386]
[1777831462943,47.92,78696.15,0.0,-0.99241,1e-05,1.0837]
[1777831463052,47.92,78696.15,0.0,-0.99241,1e-05,1.0837]
[1777831463075,47.92,78696.15,0.0,-0.99241,1e-05,1.0837]
[1777831463153,47.92,78696.12,0.0,-0.99241,1e-05,1.08367]
[1777831464460,47.92,78687.73,0.0,-0.99248,1e-05,1.07469]
[1777831465467,47.92,78684.5,0.0,-0.99251,1e-05,1.07125]
[1777831468381,47.92,78683.89,0.0,-0.99251,1e-05,1.0706]
[1777831468496,47.92,78683.89,0.0,-0.99251,1e-05,1.0706]
[1777831468576,47.92,78683.89,0.0,-0.99251,1e-05,1.0706]
[1777831468678,47.92,78683.89,0.0,-0.99251,1e-05,1.0706]
[1777831474530,47.92,78684.17,0.0,-0.99252,1e-05,1.06925]
[1777831480572,47.92,78683.99,0.0,-0.99252,1e-05,1.06906]
[1777831482586,47.92,78679.36,0.0,-0.99256,1e-05,1.06415]
[1777831487121,47.92,78677.13,0.0,-0.99258,1e-05,1.06179]
[1777831487325,47.92,78677.13,0.0,-0.99258,1e-05,1.06179]
[1777831488425,47.92,78677.13,0.0,-0.99258,1e-05,1.06179]
[1777831488577,47.92,78677.13,0.0,-0.99258,1e-05,1.06179]
[1777831488645,47.92,78677.13,0.0,-0.99258,1e-05,1.06179]
[1777831493662,47.92,78676.43,0.0,-0.99259,1e-05,1.06105]
[1777831494853,47.92,78676.43,0.0,-0.99259,1e-05,1.06105]
[1777831495077,47.92,78676.43,0.0,-0.99259,1e-05,1.06105]
[1777831500714,47.92,78676.01,0.0,-0.99259,1e-05,1.06061]
[1777831503061,47.92,78675.63,0.0,-0.99259,1e-05,1.06021]
[1777831503077,47.92,78675.63,0.0,-0.99259,1e-05,1.06021]
[1777831503403,47.92,78677.32,0.0,-0.99258,1e-05,1.06199]
[1777831503577,47.92,78677.32,0.0,-0.99258,1e-05,1.06199]
[1777831503733,47.92,78678.86,0.0,-0.99257,1e-05,1.06362]
[1777831508768,47.92,78678.7,0.0,-0.99257,1e-05,1.06345]
[1777831513803,47.92,78677.98,0.0,-0.99257,1e-05,1.06269]
[1777831517605,47.92,78677.04,0.0,-0.99258,1e-05,1.0617]
[1777831517827,47.92,78677.04,0.0,-0.99258,1e-05,1.0617]
[1777831523874,47.92,78675.67,0.0,-0.99259,1e-05,1.06025]
[1777831528353,47.92,78675.91,0.0,-0.99259,1e-05,1.0605]
[1777831528576,47.92,78675.91,0.0,-0.99259,1e-05,1.0605]
[1777831528636,47.92,78675.91,0.0,-0.99259,1e-05,1.0605]
[1777831528827,47.92,78675.91,0.0,-0.99259,1e-05,1.0605]
[1777831528908,47.92,78675.87,0.0,-0.99259,1e-05,1.06046]
[1777831533944,47.92,78675.7,0.0,-0.9926,1e-05,1.05865]
[1777831538979,47.92,78674.45,0.0,-0.99261,1e-05,1.05733]
[1777831541279,47.92,78674.63,0.0,-0.99261,1e-05,1.05752]
[1777831541329,47.92,78674.63,0.0,-0.99261,1e-05,1.05752]
[1777831547037,47.92,78674.98,0.0,-0.99261,1e-05,1.05789]
[1777831552072,47.92,78674.65,0.0,-0.99261,1e-05,1.05754]
[1777831555093,47.92,78679.99,0.0,-0.99257,1e-05,1.06318]
[1777831557708,47.92,78680.43,0.0,-0.99256,1e-05,1.06364]
[1777831557826,47.92,78680.43,0.0,-0.99256,1e-05,1.06364]
[1777831558207,47.92,78680.43,0.0,-0.99256,1e-05,1.06364]
[1777831558288,47.92,78680.17,0.0,-0.99257,1e-05,1.06337]
[1777831558327,47.92,78680.17,0.0,-0.99257,1e-05,1.06337]
[1777831564181,47.92,78682.07,0.0,-0.99255,1e-05,1.06538]
[1777831564327,47.92,78682.77,0.0,-0.99255,1e-05,1.06612]
[1777831570199,47.92,78683.27,0.0,-0.99254,1e-05,1.06665]
[1777831574346,47.92,78683.8,0.0,-0.99254,1e-05,1.06721]
[1777831574580,47.92,78683.8,0.0,-0.99254,1e-05,1.06721]
[1777831574749,47.92,78683.8,0.0,-0.99254,1e-05,1.06721]
[1777831574835,47.92,78683.8,0.0,-0.99254,1e-05,1.06721]
[1777831575234,47.92,78683.76,0.0,-0.99254,1e-05,1.06717]
[1777831580269,47.92,78684.41,0.0,-0.99253,1e-05,1.06786]
[1777831581937,47.92,78684.65,0.0,-0.99253,1e-05,1.06812]
[1777831582076,47.92,78684.65,0.0,-0.99253,1e-05,1.06812]
[1777831587318,47.92,78687.75,0.0,-0.9925,1e-05,1.07141]
[1777831588085,47.92,78687.75,0.0,-0.9925,1e-05,1.07141]
[1777831588326,47.92,78687.75,0.0,-0.9925,1e-05,1.07141]
[1777831588336,47.92,78688.24,0.0,-0.9925,1e-05,1.07193]
[1777831588576,47.92,78688.24,0.0,-0.9925,1e-05,1.07193]
[1777831589333,47.92,78688.2,0.0,-0.9925,1e-05,1.07189]
[1777831594368,47.92,78689.08,0.0,-0.9925,1e-05,1.07118]
[1777831599402,47.92,78689.22,0.0,-0.9925,1e-05,1.07133]
[1777831604438,47.92,78688.86,0.0,-0.99251,1e-05,1.07094]
[1777831609472,47.92,78689.21,0.0,-0.9925,1e-05,1.07132]
[1777831613823,47.92,78689.1,0.0,-0.9925,1e-05,1.0712]
[1777831614077,47.92,78689.1,0.0,-0.9925,1e-05,1.0712]
[1777831622563,47.92,78689.31,0.0,-0.9925,1e-05,1.07142]
[1777831627598,47.92,78689.06,0.0,-0.9925,1e-05,1.07116]
[1777831636662,47.92,78689.66,0.0,-0.9925,1e-05,1.0718]
[1777831638226,47.92,78689.66,0.0,-0.9925,1e-05,1.0718]
[1777831638326,47.92,78689.66,0.0,-0.9925,1e-05,1.0718]
[1777831639188,47.92,78689.59,0.0,-0.9925,1e-05,1.07172]
[1777831639326,47.92,78689.59,0.0,-0.9925,1e-05,1.07172]
[1777831639289,47.92,78690.45,0.0,-0.99249,1e-05,1.07264]
[1777831641698,47.92,78695.93,0.0,-0.99245,1e-05,1.07849]
[1777831642893,47.92,78695.93,0.0,-0.99245,1e-05,1.07849]
[1777831643077,47.92,78695.93,0.0,-0.99245,1e-05,1.07849]
[1777831649904,47.92,78696.77,0.0,-0.99244,1e-05,1.07939]
[1777831650031,47.92,78696.77,0.0,-0.99244,1e-05,1.07939]
[1777831650078,47.92,78696.77,0.0,-0.99244,1e-05,1.07939]
[1777831650125,47.92,78696.84,0.0,-0.99244,1e-05,1.07947]
[1777831655796,47.92,78691.87,0.0,-0.99249,1e-05,1.0725]
[1777831656805,47.92,78683.16,0.0,-0.99256,1e-05,1.06325]
[1777831658347,47.92,78683.16,0.0,-0.99256,1e-05,1.06325]
[1777831657810,47.92,78686.28,0.0,-0.99254,1e-05,1.06656]
[1777831658576,47.92,78686.28,0.0,-0.99254,1e-05,1.06656]
[1777831659064,47.92,78686.28,0.0,-0.99254,1e-05,1.06656]
[1777831659077,47.92,78686.28,0.0,-0.99254,1e-05,1.06656]
[1777831659163,47.92,78686.43,0.0,-0.99254,1e-05,1.06672]
[1777831665867,47.92,78686.17,0.0,-0.99254,1e-05,1.06644]
[1777831666967,47.92,78686.17,0.0,-0.99254,1e-05,1.06644]
[1777831667076,47.92,78686.17,0.0,-0.99254,1e-05,1.06644]
[1777831675937,47.92,78686.34,0.0,-0.99254,1e-05,1.06662]
[1777831680254,47.92,78685.17,0.0,-0.99255,1e-05,1.06538]
[1777831680327,47.92,78685.17,0.0,-0.99255,1e-05,1.06538]
[1777831680914,47.92,78684.79,0.0,-0.99255,1e-05,1.06498]
[1777831681077,47.92,78684.79,0.0,-0.99255,1e-05,1.06498]
[1777831681179,47.92,78684.06,0.0,-0.99256,1e-05,1.0642]
[1777831688021,47.92,78683.6,0.0,-0.99256,1e-05,1.06372]
[1777831689614,47.92,78683.74,0.0,-0.99256,1e-05,1.06387]
[1777831689827,47.92,78683.74,0.0,-0.99256,1e-05,1.06387]
[1777831690168,47.92,78683.74,0.0,-0.99256,1e-05,1.06387]
[1777831690326,47.92,78683.74,0.0,-0.99256,1e-05,1.06387]
[1777831690426,47.92,78683.74,0.0,-0.99256,1e-05,1.06387]
[1777831700104,47.92,78682.73,0.0,-0.99257,1e-05,1.0628]
[1777831703493,47.92,78682.9,0.0,-0.99257,1e-05,1.06298]
[1777831703578,47.92,78682.9,0.0,-0.99257,1e-05,1.06298]
[1777831705140,47.92,78679.03,0.0,-0.9926,1e-05,1.05889]
[1777831710175,47.92,78678.06,0.0,-0.99261,1e-05,1.05787]
[1777831715755,47.92,78676.76,0.0,-0.99263,1e-05,1.05487]
[1777831715826,47.92,78676.76,0.0,-0.99263,1e-05,1.05487]
[1777831716187,47.92,78676.76,0.0,-0.99263,1e-05,1.05487]
[1777831716329,47.92,78676.76,0.0,-0.99263,1e-05,1.05487]
[1777831716406,47.92,78676.94,0.0,-0.99263,1e-05,1.05505]
[1777831723266,47.92,78676.86,0.0,-0.99263,1e-05,1.05497]
[1777831728301,47.92,78676.82,0.0,-0.99263,1e-05,1.05493]
[1777831734343,47.92,78678.04,0.0,-0.99262,1e-05,1.05621]
[1777831736249,47.92,78678.94,0.0,-0.99261,1e-05,1.05716]
[1777831736326,47.92,78678.94,0.0,-0.99261,1e-05,1.05716]
[1777831742399,47.92,78678.88,0.0,-0.99261,1e-05,1.0571]
[1777831747434,47.92,78679.03,0.0,-0.99261,1e-05,1.05725]
[1777831749246,47.92,78678.89,0.0,-0.99261,1e-05,1.05711]
[1777831749327,47.92,78678.89,0.0,-0.99261,1e-05,1.05711]
[1777831749831,47.92,78678.89,0.0,-0.99261,1e-05,1.05711]
[1777831750082,47.92,78678.89,0.0,-0.99261,1e-05,1.05711]
[1777831750455,47.92,78678.86,0.0,-0.99261,1e-05,1.05708]
[1777831755490,47.92,78677.63,0.0,-0.99262,1e-05,1.05578]
[1777831756630,47.92,78677.95,0.0,-0.99262,1e-05,1.05612]
[1777831756827,47.92,78677.95,0.0,-0.99262,1e-05,1.05612]
[1777831762539,47.92,78677.7,0.0,-0.99262,1e-05,1.05585]
[1777831765947,47.92,78677.69,0.0,-0.99262,1e-05,1.05584]
[1777831766076,47.92,78677.69,0.0,-0.99262,1e-05,1.05584]
[1777831766630,47.92,78677.69,0.0,-0.99262,1e-05,1.05584]
[1777831766834,47.92,78677.69,0.0,-0.99262,1e-05,1.05584]
[1777831766840,47.92,78677.69,0.0,-0.99262,1e-05,1.05584]
[1777831774623,47.92,78677.77,0.0,-0.99263,1e-05,1.0543]
[1777831781673,47.92,78677.67,0.0,-0.99263,1e-05,1.05419]
[1777831788722,47.92,78677.63,0.0,-0.99263,1e-05,1.05415]
[1777831794764,47.92,78680.69,0.0,-0.99261,1e-05,1.05737]
[1777831798572,47.92,78681.6,0.0,-0.9926,1e-05,1.05833]
[1777831798826,47.92,78681.6,0.0,-0.9926,1e-05,1.05833]
[1777831804833,47.92,78683.83,0.0,-0.99258,1e-05,1.06068]
[1777831811883,47.92,78683.98,0.0,-0.99258,1e-05,1.06084]
[1777831814297,47.92,78683.98,0.0,-0.99258,1e-05,1.06084]
[1777831814326,47.92,78683.98,0.0,-0.99258,1e-05,1.06084]
[1777831814899,47.92,78683.98,0.0,-0.99258,1e-05,1.06084]
[1777831815079,47.92,78683.98,0.0,-0.99258,1e-05,1.06084]
[1777831823967,47.92,78683.75,0.0,-0.99258,1e-05,1.0606]
[1777831834037,47.92,78681.5,0.0,-0.99261,1e-05,1.05659]
[1777831836402,47.92,78681.5,0.0,-0.99261,1e-05,1.05659]
[1777831836575,47.92,78681.5,0.0,-0.99261,1e-05,1.05659]
[1777831843100,47.92,78679.73,0.0,-0.99263,1e-05,1.05473]
[1777831845419,47.92,78679.73,0.0,-0.99263,1e-05,1.05473]
[1777831845577,47.92,78679.73,0.0,-0.99263,1e-05,1.05473]
[1777831846283,47.92,78679.66,0.0,-0.99263,1e-05,1.05465]
[1777831846331,47.92,78679.66,0.0,-0.99263,1e-05,1.05465]
[1777831846384,47.92,78679.51,0.0,-0.99263,1e-05,1.05449]
[1777831854177,47.92,78678.48,0.0,-0.99264,1e-05,1.05341]
[1777831858451,47.92,78680.69,0.0,-0.99262,1e-05,1.05574]
[1777831858576,47.92,78680.69,0.0,-0.99262,1e-05,1.05574]
[1777831862233,47.92,78676.81,0.0,-0.99265,1e-05,1.05166]
[1777831863105,47.92,78676.81,0.0,-0.99265,1e-05,1.05166]
[1777831863326,47.92,78676.81,0.0,-0.99265,1e-05,1.05166]
[1777831863687,47.92,78677.26,0.0,-0.99265,1e-05,1.05213]
[1777831863832,47.92,78677.26,0.0,-0.99265,1e-05,1.05213]
[1777831864247,47.92,78677.44,0.0,-0.99264,1e-05,1.05232]
[1777831869282,47.92,78676.35,0.0,-0.99265,1e-05,1.05118]
[1777831875323,47.92,78676.12,0.0,-0.99266,1e-05,1.05093]
[1777831876682,47.92,78676.12,0.0,-0.99266,1e-05,1.05093]
[1777831876825,47.92,78676.12,0.0,-0.99266,1e-05,1.05093]
[1777831883380,47.92,78676.04,0.0,-0.99266,1e-05,1.05085]
[1777831888415,47.92,78676.11,0.0,-0.99266,1e-05,1.05092]
[1777831893985,47.92,78676.11,0.0,-0.99266,1e-05,1.05092]
[1777831894082,47.92,78676.11,0.0,-0.99266,1e-05,1.05092]
[1777831894086,47.92,78676.11,0.0,-0.99267,1e-05,1.0493]
[1777831896828,47.92,78676.11,0.0,-0.99267,1e-05,1.0493]
[1777831899493,47.92,78672.7,0.0,-0.99269,1e-05,1.04573]
[1777831900300,47.92,78672.7,0.0,-0.99269,1e-05,1.04573]
[1777831900327,47.92,78672.7,0.0,-0.99269,1e-05,1.04573]
[1777831900360,47.92,78672.7,0.0,-0.99269,1e-05,1.04573]
[1777831900576,47.92,78672.7,0.0,-0.99269,1e-05,1.04573]
[1777831900500,47.92,78671.7,0.0,-0.9927,1e-05,1.04469]
[1777831905535,47.92,78671.67,0.0,-0.9927,1e-05,1.04465]
[1777831908556,47.92,78666.76,0.0,-0.99274,1e-05,1.03954]
[1777831909335,47.92,78666.76,0.0,-0.99274,1e-05,1.03954]
[1777831909576,47.92,78666.76,0.0,-0.99274,1e-05,1.03954]
[1777831915403,47.92,78665.43,0.0,-0.99275,1e-05,1.03816]
[1777831915575,47.92,78665.43,0.0,-0.99275,1e-05,1.03816]
[1777831916391,47.92,78665.43,0.0,-0.99275,1e-05,1.03816]
[1777831916577,47.92,78665.43,0.0,-0.99275,1e-05,1.03816]
[1777831920641,47.92,78665.54,0.0,-0.99275,1e-05,1.03827]
[1777831922735,47.92,78667.91,0.0,-0.99273,1e-05,1.04074]
[1777831922828,47.92,78667.91,0.0,-0.99273,1e-05,1.04074]
[1777831931939,47.92,78667.62,0.0,-0.99274,1e-05,1.04043]
[1777831932076,47.92,78667.62,0.0,-0.99274,1e-05,1.04043]
[1777831933158,47.92,78667.55,0.0,-0.99274,1e-05,1.04036]
[1777831933327,47.92,78667.55,0.0,-0.99274,1e-05,1.04036]
[1777831933428,47.92,78667.73,0.0,-0.99274,1e-05,1.04055]
[1777831940825,47.92,78670.17,0.0,-0.99272,1e-05,1.04309]
[1777831942256,47.92,78670.17,0.0,-0.99272,1e-05,1.04309]
[1777831942326,47.92,78670.17,0.0,-0.99272,1e-05,1.04309]
[1777831950895,47.92,78670.13,0.0,-0.99272,1e-05,1.04305]
[1777831956991,47.92,78670.1,0.0,-0.99273,1e-05,1.0414]
[1777831957075,47.92,78670.1,0.0,-0.99273,1e-05,1.0414]
[1777831958286,47.92,78670.03,0.0,-0.99273,1e-05,1.04132]
[1777831958326,47.92,78670.03,0.0,-0.99273,1e-05,1.04132]
[1777831958381,47.92,78670.03,0.0,-0.99273,1e-05,1.04132]
[1777831960965,47.92,78672.92,0.0,-0.9927,1e-05,1.04434]
[1777831967006,47.92,78670.96,0.0,-0.99272,1e-05,1.04229]
[1777831967961,47.92,78670.96,0.0,-0.99272,1e-05,1.04229]
[1777831968076,47.92,78670.96,0.0,-0.99272,1e-05,1.04229]
[1777831976070,47.92,78670.39,0.0,-0.99272,1e-05,1.0417]
[1777831978099,47.92,78670.43,0.0,-0.99272,1e-05,1.04174]
[1777831978326,47.92,78670.43,0.0,-0.99272,1e-05,1.04174]
[1777831980702,47.92,78670.87,0.0,-0.99272,1e-05,1.0422]
[1777831980828,47.92,78670.87,0.0,-0.99272,1e-05,1.0422]
[1777831981106,47.92,78670.88,0.0,-0.99272,1e-05,1.04221]
[1777831986142,47.92,78670.62,0.0,-0.99272,1e-05,1.04194]
[1777831987893,47.92,78670.3,0.0,-0.99273,1e-05,1.04161]
[1777831988075,47.92,78670.3,0.0,-0.99273,1e-05,1.04161]
[1777831993191,47.92,78672.93,0.0,-0.9927,1e-05,1.04435]
[1777831994633,47.92,78672.93,0.0,-0.9927,1e-05,1.04435]
[1777831994734,47.92,78672.93,0.0,-0.9927,1e-05,1.04435]
[1777831994827,47.92,78672.93,0.0,-0.9927,1e-05,1.04435]
[1777831996212,47.92,78668.89,0.0,-0.99274,1e-05,1.04014]
[1777831997714,47.92,78668.89,0.0,-0.99274,1e-05,1.04014]
[1777831997828,47.92,78668.65,0.0,-0.99274,1e-05,1.03989]
[1777832002894,47.92,78668.36,0.0,-0.99274,1e-05,1.03959]
[1777832003076,47.92,78668.36,0.0,-0.99274,1e-05,1.03959]
[1777832005063,47.92,78665.68,0.0,-0.99276,1e-05,1.0368]
[1777832005077,47.92,78665.68,0.0,-0.99276,1e-05,1.0368]
[1777832005276,47.92,78665.58,0.0,-0.99276,1e-05,1.0367]
[1777832011318,47.92,78664.85,0.0,-0.99278,1e-05,1.03433]
[1777832011817,47.92,78664.85,0.0,-0.99278,1e-05,1.03433]
[1777832011832,47.92,78664.85,0.0,-0.99278,1e-05,1.03433]
[1777832017360,47.92,78664.92,0.0,-0.99278,1e-05,1.0344]
[1777832025416,47.92,78667.17,0.0,-0.99276,1e-05,1.03674]
[1777832026336,47.92,78667.17,0.0,-0.99276,1e-05,1.03674]
[1777832026578,47.92,78667.17,0.0,-0.99276,1e-05,1.03674]
[1777832027712,47.92,78667.2,0.0,-0.99276,1e-05,1.03677]
[1777832027828,47.92,78667.2,0.0,-0.99276,1e-05,1.03677]
[1777832030450,47.92,78667.13,0.0,-0.99276,1e-05,1.03669]
[1777832039514,47.92,78664.85,0.0,-0.99278,1e-05,1.03433]
[1777832046951,47.92,78664.88,0.0,-0.99278,1e-05,1.03436]
[1777832047080,47.92,78664.88,0.0,-0.99278,1e-05,1.03436]
[1777832054619,47.92,78664.81,0.0,-0.99278,1e-05,1.03429]
[1777832059654,47.92,78667.06,0.0,-0.99276,1e-05,1.03662]
[1777832062645,47.92,78667.06,0.0,-0.99276,1e-05,1.03662]
[1777832062829,47.92,78667.06,0.0,-0.99276,1e-05,1.03662]
[1777832063264,47.92,78667.06,0.0,-0.99276,1e-05,1.03662]
[1777832063327,47.92,78667.06,0.0,-0.99276,1e-05,1.03662]
[1777832064689,47.92,78664.81,0.0,-0.99278,1e-05,1.03429]
[1777832069724,47.92,78664.85,0.0,-0.99278,1e-05,1.03433]
[1777832074759,47.92,78664.85,0.0,-0.99279,1e-05,1.03272]
[1777832078330,47.92,78665.02,0.0,-0.99279,1e-05,1.0329]
[1777832078576,47.92,78665.02,0.0,-0.99279,1e-05,1.0329]
[1777832080186,47.92,78665.02,0.0,-0.99279,1e-05,1.0329]
[1777832080325,47.92,78665.02,0.0,-0.99279,1e-05,1.0329]
[1777832081808,47.92,78664.88,0.0,-0.99279,1e-05,1.03275]
[1777832093892,47.92,78664.48,0.0,-0.99279,1e-05,1.03234]
[1777832098927,47.92,78664.45,0.0,-0.99279,1e-05,1.03231]
[1777832103971,47.92,78648.6,0.0,-0.99292,1e-05,1.01603]
[1777832104974,47.92,78638.52,0.0,-0.993,1e-05,1.00578]
[1777832105981,47.92,78637.53,0.0,-0.99301,1e-05,1.00478]
[1777832107212,47.92,78637.53,0.0,-0.99301,1e-05,1.00478]
[1777832109335,47.92,78639.4,0.0,-0.99299,1e-05,1.00667]
[1777832111364,47.92,78639.58,0.0,-0.99299,1e-05,1.00685]
[1777832111575,47.92,78639.58,0.0,-0.99299,1e-05,1.00685]
[1777832111676,47.92,78639.58,0.0,-0.99299,1e-05,1.00685]
[1777832114036,47.92,78642.42,0.0,-0.99297,1e-05,1.00973]
[1777832115044,47.92,78644.95,0.0,-0.99295,1e-05,1.01231]
[1777832116051,47.92,78650.01,0.0,-0.99291,1e-05,1.01747]
[1777832121086,47.92,78649.78,0.0,-0.99291,1e-05,1.01723]
[1777832123110,47.92,78649.78,0.0,-0.99291,1e-05,1.01723]
[1777832123329,47.92,78649.78,0.0,-0.99291,1e-05,1.01723]
[1777832123382,47.92,78647.47,0.0,-0.99293,1e-05,1.01487]
[1777832129142,47.92,78647.49,0.0,-0.99293,1e-05,1.01489]
[1777832130797,47.92,78647.49,0.0,-0.99293,1e-05,1.01489]
[1777832130829,47.92,78647.49,0.0,-0.99293,1e-05,1.01489]
[1777832131155,47.92,78647.55,0.0,-0.99294,1e-05,1.01336]
[1777832132245,47.92,78647.55,0.0,-0.99294,1e-05,1.01336]
[1777832132326,47.92,78647.55,0.0,-0.99294,1e-05,1.01336]
[1777832139212,47.92,78647.38,0.0,-0.99294,1e-05,1.01319]
[1777832144048,47.92,78647.42,0.0,-0.99294,1e-05,1.01323]
[1777832144075,47.92,78647.42,0.0,-0.99294,1e-05,1.01323]
[1777832144247,47.92,78647.36,0.0,-0.99294,1e-05,1.01317]
[1777832149282,47.92,78642.07,0.0,-0.99298,1e-05,1.0078]
[1777832151507,47.92,78642.69,0.0,-0.99298,1e-05,1.00842]
[1777832151576,47.92,78642.69,0.0,-0.99298,1e-05,1.00842]
[1777832152303,47.92,78639.98,0.0,-0.993,1e-05,1.00568]
[1777832157338,47.92,78640.12,0.0,-0.993,1e-05,1.00582]
[1777832162372,47.92,78642.15,0.0,-0.99298,1e-05,1.00788]
[1777832163938,47.92,78642.15,0.0,-0.99298,1e-05,1.00788]
[1777832164077,47.92,78642.15,0.0,-0.99298,1e-05,1.00788]
[1777832164387,47.92,78642.12,0.0,-0.99298,1e-05,1.00785]
[1777832165828,47.92,78642.12,0.0,-0.99298,1e-05,1.00785]
[1777832166077,47.92,78642.24,0.0,-0.99298,1e-05,1.00797]
[1777832167407,47.92,78646.41,0.0,-0.99295,1e-05,1.0122]
[1777832172443,47.92,78646.45,0.0,-0.99295,1e-05,1.01224]
[1777832173661,47.92,78646.45,0.0,-0.99295,1e-05,1.01224]
[1777832173826,47.92,78646.45,0.0,-0.99295,1e-05,1.01224]
[1777832173928,47.92,78646.45,0.0,-0.99295,1e-05,1.01224]
[1777832175303,47.92,78646.45,0.0,-0.99295,1e-05,1.01224]
[1777832175331,47.92,78646.45,0.0,-0.99295,1e-05,1.01224]
[1777832182889,47.92,78646.8,0.0,-0.99295,1e-05,1.0126]
[1777832182934,47.92,78647.05,0.0,-0.99294,1e-05,1.01286]
[1777832183077,47.92,78647.05,0.0,-0.99294,1e-05,1.01286]
[1777832184737,47.92,78647.05,0.0,-0.99294,1e-05,1.01286]
[1777832184827,47.92,78647.05,0.0,-0.99294,1e-05,1.01286]
[1777832190569,47.92,78646.59,0.0,-0.99295,1e-05,1.01239]
[1777832195604,47.92,78646.55,0.0,-0.99296,1e-05,1.01076]
[1777832197618,47.92,78641.2,0.0,-0.993,1e-05,1.00533]
[1777832198171,47.92,78641.2,0.0,-0.993,1e-05,1.00533]
[1777832198326,47.92,78641.2,0.0,-0.993,1e-05,1.00533]
[1777832198624,47.92,78641.06,0.0,-0.993,1e-05,1.00519]
[1777832199631,47.92,78636.9,0.0,-0.99304,1e-05,1.00099]
[1777832200832,47.92,78636.9,0.0,-0.99304,1e-05,1.00099]
[1777832200929,47.92,78633.26,0.0,-0.99306,1e-05,0.99732]
[1777832201079,47.92,78633.26,0.0,-0.99306,1e-05,0.99732]
[1777832206681,47.92,78632.56,0.0,-0.99307,1e-05,0.99662]
[1777832208695,47.92,78634.92,0.0,-0.99305,1e-05,0.99899]
[1777832213730,47.92,78634.19,0.0,-0.99306,1e-05,0.99826]
[1777832214359,47.92,78634.19,0.0,-0.99306,1e-05,0.99826]
[1777832214577,47.92,78634.19,0.0,-0.99306,1e-05,0.99826]
[1777832214737,47.92,78634.16,0.0,-0.99306,1e-05,0.99823]
[1777832216229,47.92,78634.23,0.0,-0.99306,1e-05,0.9983]
[1777832216328,47.92,78634.23,0.0,-0.99306,1e-05,0.9983]
[1777832216751,47.92,78631.98,0.0,-0.99307,1e-05,0.99604]
[1777832224807,47.92,78632.05,0.0,-0.99307,1e-05,0.99611]
[1777832227744,47.92,78631.84,0.0,-0.99308,1e-05,0.9959]
[1777832227827,47.92,78631.84,0.0,-0.99308,1e-05,0.9959]
[1777832227833,47.92,78632.1,0.0,-0.99307,1e-05,0.99616]
[1777832229540,47.92,78632.1,0.0,-0.99307,1e-05,0.99616]
[1777832229579,47.92,78632.1,0.0,-0.99307,1e-05,0.99616]
[1777832231856,47.92,78635.11,0.0,-0.99305,1e-05,0.99919]
[1777832233788,47.92,78637.2,0.0,-0.99303,1e-05,1.00129]
[1777832233827,47.92,78637.2,0.0,-0.99303,1e-05,1.00129]
[1777832233869,47.92,78637.95,0.0,-0.99303,1e-05,1.00205]
[1777832238280,47.92,78638.31,0.0,-0.99302,1e-05,1.00241]
[1777832238326,47.92,78638.31,0.0,-0.99302,1e-05,1.00241]
[1777832243945,47.92,78640.26,0.0,-0.99301,1e-05,1.00438]
[1777832245575,47.92,78640.24,0.0,-0.99301,1e-05,1.00436]
[1777832245827,47.92,78640.24,0.0,-0.99301,1e-05,1.00436]
[1777832245959,47.92,78641.39,0.0,-0.993,1e-05,1.00553]
[1777832247724,47.92,78642.2,0.0,-0.99299,1e-05,1.00635]
[1777832247827,47.92,78642.2,0.0,-0.99299,1e-05,1.00635]
[1777832254016,47.92,78642.17,0.0,-0.993,1e-05,1.00473]
[1777832260157,47.92,78642.24,0.0,-0.993,1e-05,1.0048]
[1777832260327,47.92,78642.24,0.0,-0.993,1e-05,1.0048]
[1777832260704,47.92,78642.24,0.0,-0.993,1e-05,1.0048]
[1777832260827,47.92,78642.24,0.0,-0.993,1e-05,1.0048]
[1777832260929,47.92,78643.32,0.0,-0.993,1e-05,1.0059]
[1777832266101,47.92,78644.33,0.0,-0.99299,1e-05,1.00692]
[1777832268114,47.92,78650.57,0.0,-0.99294,1e-05,1.01326]
[1777832271135,47.92,78651.71,0.0,-0.99293,1e-05,1.01442]
[1777832272259,47.92,78651.71,0.0,-0.99293,1e-05,1.01442]
[1777832272326,47.92,78651.71,0.0,-0.99293,1e-05,1.01442]
[1777832272355,47.92,78651.71,0.0,-0.99293,1e-05,1.01442]
[1777832275887,47.92,78651.1,0.0,-0.99293,1e-05,1.0138]
[1777832276079,47.92,78650.88,0.0,-0.99294,1e-05,1.01358]
[1777832281206,47.92,78650.96,0.0,-0.99294,1e-05,1.01366]
[1777832289262,47.92,78650.92,0.0,-0.99294,1e-05,1.01362]
[1777832290850,47.92,78650.92,0.0,-0.99294,1e-05,1.01362]
[1777832291006,47.92,78648.37,0.0,-0.99296,1e-05,1.01102]
[1777832291076,47.92,78648.37,0.0,-0.99296,1e-05,1.01102]
[1777832291278,47.92,78647.6,0.0,-0.99296,1e-05,1.01024]
[1777832293843,47.92,78647.59,0.0,-0.99296,1e-05,1.01023]
[1777832294077,47.92,78647.52,0.0,-0.99296,1e-05,1.01016]
[1777832303361,47.92,78648.18,0.0,-0.99296,1e-05,1.01083]
[1777832304371,47.92,78652.67,0.0,-0.99292,1e-05,1.0154]
[1777832305376,47.92,78658.83,0.0,-0.99287,1e-05,1.0217]
[1777832306461,47.92,78658.83,0.0,-0.99287,1e-05,1.0217]
[1777832306576,47.92,78658.83,0.0,-0.99287,1e-05,1.0217]
[1777832306615,47.92,78659.54,0.0,-0.99287,1e-05,1.02243]
[1777832308274,47.92,78659.57,0.0,-0.99287,1e-05,1.02246]
[1777832308328,47.92,78659.57,0.0,-0.99287,1e-05,1.02246]
[1777832316453,47.92,78659.84,0.0,-0.99288,1e-05,1.02114]
[1777832319426,47.92,78659.87,0.0,-0.99288,1e-05,1.02117]
[1777832319578,47.92,78659.87,0.0,-0.99288,1e-05,1.02117]
[1777832319583,47.92,78659.87,0.0,-0.99288,1e-05,1.02117]
[1777832321015,47.92,78659.87,0.0,-0.99288,1e-05,1.02117]
[1777832321077,47.92,78659.87,0.0,-0.99288,1e-05,1.02117]
[1777832326523,47.92,78659.92,0.0,-0.99287,1e-05,1.02122]
[1777832332564,47.92,78660.14,0.0,-0.99287,1e-05,1.02145]
[1777832334580,47.92,78666.19,0.0,-0.99282,1e-05,1.02767]
[1777832335928,47.92,78666.19,0.0,-0.99282,1e-05,1.02767]
[1777832336078,47.92,78666.19,0.0,-0.99282,1e-05,1.02767]
[1777832336030,47.92,78666.63,0.0,-0.99282,1e-05,1.02812]
[1777832336593,47.92,78666.96,0.0,-0.99282,1e-05,1.02846]
[1777832337843,47.92,78666.96,0.0,-0.99282,1e-05,1.02846]
[1777832338084,47.92,78666.96,0.0,-0.99282,1e-05,1.02846]
[1777832341627,47.92,78662.7,0.0,-0.99285,1e-05,1.02408]
[1777832345216,47.92,78662.56,0.0,-0.99285,1e-05,1.02393]
[1777832345329,47.92,78662.56,0.0,-0.99285,1e-05,1.02393]
[1777832352253,47.92,78662.63,0.0,-0.99285,1e-05,1.02401]
[1777832352326,47.92,78662.63,0.0,-0.99285,1e-05,1.02401]
[1777832352354,47.92,78662.63,0.0,-0.99285,1e-05,1.02401]
[1777832356733,47.92,78664.51,0.0,-0.99284,1e-05,1.02594]
[1777832360274,47.92,78665.91,0.0,-0.99283,1e-05,1.02738]
[1777832360327,47.92,78665.91,0.0,-0.99283,1e-05,1.02738]
[1777832369826,47.92,78666.29,0.0,-0.99282,1e-05,1.02777]
[1777832374861,47.92,78666.65,0.0,-0.99283,1e-05,1.02654]
[1777832375867,47.92,78669.91,0.0,-0.99281,1e-05,1.0299]
[1777832376591,47.92,78669.91,0.0,-0.99281,1e-05,1.0299]
[1777832376827,47.92,78669.91,0.0,-0.99281,1e-05,1.0299]
[1777832376875,47.92,78670.69,0.0,-0.9928,1e-05,1.0307]
[1777832378366,47.92,78670.95,0.0,-0.9928,1e-05,1.03097]
[1777832378577,47.92,78670.95,0.0,-0.9928,1e-05,1.03097]
[1777832378889,47.92,78673.96,0.0,-0.99277,1e-05,1.03409]
[1777832379896,47.92,78676.14,0.0,-0.99275,1e-05,1.03635]
[1777832380903,47.92,78679.88,0.0,-0.99272,1e-05,1.04024]
[1777832381558,47.92,78679.88,0.0,-0.99272,1e-05,1.04024]
[1777832381576,47.92,78679.88,0.0,-0.99272,1e-05,1.04024]
[1777832381909,47.92,78685.23,0.0,-0.99268,1e-05,1.04582]
[1777832383803,47.92,78685.43,0.0,-0.99268,1e-05,1.04603]
[1777832383826,47.92,78685.43,0.0,-0.99268,1e-05,1.04603]
[1777832383924,47.92,78688.13,0.0,-0.99266,1e-05,1.04886]
[1777832385938,47.92,78686.28,0.0,-0.99267,1e-05,1.04692]
[1777832387952,47.92,78691.47,0.0,-0.99263,1e-05,1.05237]
[1777832388761,47.92,78691.47,0.0,-0.99263,1e-05,1.05237]
[1777832388836,47.92,78691.47,0.0,-0.99263,1e-05,1.05237]
[1777832388959,47.92,78692.59,0.0,-0.99262,1e-05,1.05354]
[1777832391021,47.92,78692.88,0.0,-0.99262,1e-05,1.05385]
[1777832391077,47.92,78692.88,0.0,-0.99262,1e-05,1.05385]
[1777832401043,47.92,78691.51,0.0,-0.99263,1e-05,1.05241]
[1777832403057,47.92,78684.54,0.0,-0.99269,1e-05,1.0451]
[1777832403237,47.92,78684.54,0.0,-0.99269,1e-05,1.0451]
[1777832403326,47.92,78684.54,0.0,-0.99269,1e-05,1.0451]
[1777832404064,47.92,78684.24,0.0,-0.99269,1e-05,1.04479]
[1777832405474,47.92,78684.1,0.0,-0.99269,1e-05,1.04464]
[1777832405578,47.92,78684.1,0.0,-0.99269,1e-05,1.04464]
[1777832411113,47.92,78686.24,0.0,-0.99267,1e-05,1.04688]
[1777832416148,47.92,78686.13,0.0,-0.99267,1e-05,1.04676]
[1777832421183,47.92,78686.48,0.0,-0.99267,1e-05,1.04713]
[1777832426243,47.92,78686.49,0.0,-0.99267,1e-05,1.04714]
[1777832426328,47.92,78686.49,0.0,-0.99267,1e-05,1.04714]
[1777832426429,47.92,78686.45,0.0,-0.99267,1e-05,1.0471]
[1777832427972,47.92,78686.45,0.0,-0.99267,1e-05,1.0471]
[1777832428083,47.92,78686.45,0.0,-0.99267,1e-05,1.0471]
[1777832435538,47.92,78686.59,0.0,-0.99267,1e-05,1.04725]
[1777832435579,47.92,78686.59,0.0,-0.99267,1e-05,1.04725]
[1777832435586,47.92,78687.38,0.0,-0.99267,1e-05,1.04644]
[1777832437616,47.92,78687.84,0.0,-0.99267,1e-05,1.04692]
[1777832437827,47.92,78687.84,0.0,-0.99267,1e-05,1.04692]
[1777832437929,47.92,78685.24,0.0,-0.99269,1e-05,1.04421]
[1777832445483,47.92,78685.28,0.0,-0.99269,1e-05,1.04425]
[1777832445576,47.92,78685.28,0.0,-0.99269,1e-05,1.04425]
[1777832445584,47.92,78685.31,0.0,-0.99269,1e-05,1.04428]
[1777832447002,47.92,78685.31,0.0,-0.99269,1e-05,1.04428]
[1777832447078,47.92,78685.31,0.0,-0.99269,1e-05,1.04428]
[1777832455420,47.92,78685.1,0.0,-0.99269,1e-05,1.04406]
[1777832460571,47.92,78685.1,0.0,-0.99269,1e-05,1.04406]
[1777832461077,47.92,78685.1,0.0,-0.99269,1e-05,1.04406]
[1777832461098,47.92,78685.09,0.0,-0.99269,1e-05,1.04405]
[1777832462216,47.92,78685.09,0.0,-0.99269,1e-05,1.04405]
[1777832462327,47.92,78684.95,0.0,-0.99269,1e-05,1.0439]
[1777832464484,47.92,78680.22,0.0,-0.99273,1e-05,1.03897]
[1777832472540,47.92,78679.56,0.0,-0.99274,1e-05,1.03828]
[1777832477648,47.92,78679.45,0.0,-0.99274,1e-05,1.03817]
[1777832477833,47.92,78679.45,0.0,-0.99274,1e-05,1.03817]
[1777832478358,47.92,78679.48,0.0,-0.99274,1e-05,1.0382]
[1777832478576,47.92,78679.48,0.0,-0.99274,1e-05,1.0382]
[1777832478678,47.92,78679.48,0.0,-0.99274,1e-05,1.0382]
[1777832482613,47.92,78677.84,0.0,-0.99275,1e-05,1.0365]
[1777832482832,47.92,78677.84,0.0,-0.99275,1e-05,1.0365]
[1777832488651,47.92,78677.87,0.0,-0.99275,1e-05,1.03653]
[1777832493687,47.92,78677.71,0.0,-0.99276,1e-05,1.03474]
[1777832495990,47.92,78677.71,0.0,-0.99276,1e-05,1.03474]
[1777832496080,47.92,78677.71,0.0,-0.99276,1e-05,1.03474]
[1777832497562,47.92,78677.73,0.0,-0.99276,1e-05,1.03477]
[1777832497579,47.92,78677.73,0.0,-0.99276,1e-05,1.03477]
[1777832497663,47.92,78677.73,0.0,-0.99276,1e-05,1.03477]
[1777832504800,47.92,78677.4,0.0,-0.99277,1e-05,1.03442]
[1777832508908,47.92,78677.05,0.0,-0.99277,1e-05,1.03406]
[1777832509081,47.92,78677.05,0.0,-0.99277,1e-05,1.03406]
[1777832514870,47.92,78679.13,0.0,-0.99275,1e-05,1.03622]
[1777832515863,47.92,78679.13,0.0,-0.99275,1e-05,1.03622]
[1777832516077,47.92,78679.13,0.0,-0.99275,1e-05,1.03622]
[1777832517126,47.92,78679.13,0.0,-0.99275,1e-05,1.03622]
[1777832517228,47.92,78678.86,0.0,-0.99275,1e-05,1.03594]
[1777832517329,47.92,78678.86,0.0,-0.99275,1e-05,1.03594]
[1777832522926,47.92,78678.49,0.0,-0.99276,1e-05,1.03555]
[1777832527960,47.92,78676.28,0.0,-0.99278,1e-05,1.03326]
[1777832532996,47.92,78677.31,0.0,-0.99277,1e-05,1.03433]
[1777832536285,47.92,78678.45,0.0,-0.99276,1e-05,1.03551]
[1777832536325,47.92,78678.46,0.0,-0.99276,1e-05,1.03552]
[1777832542059,47.92,78678.74,0.0,-0.99276,1e-05,1.03581]
[1777832550115,47.92,78678.82,0.0,-0.99276,1e-05,1.0359]
[1777832552783,47.92,78678.08,0.0,-0.99277,1e-05,1.03351]
[1777832552827,47.92,78678.08,0.0,-0.99277,1e-05,1.03351]
[1777832554887,47.92,78678.57,0.0,-0.99277,1e-05,1.03402]
[1777832555084,47.92,78678.57,0.0,-0.99277,1e-05,1.03402]
[1777832555186,47.92,78678.57,0.0,-0.99277,1e-05,1.03402]
[1777832560365,47.92,78678.28,0.0,-0.99277,1e-05,1.03372]
[1777832560577,47.92,78678.28,0.0,-0.99277,1e-05,1.03372]
[1777832570256,47.92,78678.83,0.0,-0.99277,1e-05,1.03429]
[1777832572792,47.92,78678.27,0.0,-0.99277,1e-05,1.03371]
[1777832572828,47.92,78678.27,0.0,-0.99277,1e-05,1.03371]
[1777832574968,47.92,78677.64,0.0,-0.99278,1e-05,1.03306]
[1777832575080,47.92,78677.64,0.0,-0.99278,1e-05,1.03306]
[1777832575181,47.92,78677.64,0.0,-0.99278,1e-05,1.03306]
[1777832579319,47.92,78681.02,0.0,-0.99275,1e-05,1.03656]
[1777832580312,47.92,78681.02,0.0,-0.99275,1e-05,1.03656]
[1777832580326,47.92,78681.02,0.0,-0.99275,1e-05,1.03656]
[1777832584836,47.92,78680.96,0.0,-0.99275,1e-05,1.0365]
[1777832585079,47.92,78680.96,0.0,-0.99275,1e-05,1.0365]
[1777832586594,47.92,78682.75,0.0,-0.99273,1e-05,1.03836]
[1777832586829,47.92,78682.75,0.0,-0.99273,1e-05,1.03836]
[1777832586873,47.92,78685.31,0.0,-0.99271,1e-05,1.04103]
[1777832594357,47.92,78685.34,0.0,-0.99271,1e-05,1.04106]
[1777832594579,47.92,78685.34,0.0,-0.99271,1e-05,1.04106]
[1777832598454,47.92,78688.39,0.0,-0.99269,1e-05,1.04424]
[1777832600639,47.92,78688.53,0.0,-0.99269,1e-05,1.04439]
[1777832600826,47.92,78688.53,0.0,-0.99269,1e-05,1.04439]
[1777832600928,47.92,78688.57,0.0,-0.99269,1e-05,1.04443]
[1777832608524,47.92,78686.47,0.0,-0.9927,1e-05,1.04224]
[1777832609626,47.92,78686.47,0.0,-0.9927,1e-05,1.04224]
[1777832609828,47.92,78686.47,0.0,-0.9927,1e-05,1.04224]
[1777832615574,47.92,78687.14,0.0,-0.99271,1e-05,1.04131]
[1777832620609,47.92,78688.41,0.0,-0.9927,1e-05,1.04264]
[1777832624649,47.92,78690.64,0.0,-0.99268,1e-05,1.04497]
[1777832624827,47.92,78690.64,0.0,-0.99268,1e-05,1.04497]
[1777832630010,47.92,78690.77,0.0,-0.99268,1e-05,1.0451]
[1777832630079,47.92,78690.77,0.0,-0.99268,1e-05,1.0451]
[1777832630112,47.92,78691.27,0.0,-0.99268,1e-05,1.04562]
[1777832633792,47.92,78691.56,0.0,-0.99267,1e-05,1.04593]
[1777832633828,47.92,78691.56,0.0,-0.99267,1e-05,1.04593]
[1777832641757,47.92,78689.37,0.0,-0.99269,1e-05,1.04364]
[1777832642783,47.92,78689.37,0.0,-0.99269,1e-05,1.04364]
[1777832642827,47.92,78689.37,0.0,-0.99269,1e-05,1.04364]
[1777832646178,47.92,78689.37,0.0,-0.99269,1e-05,1.04364]
[1777832646335,47.92,78689.37,0.0,-0.99269,1e-05,1.04364]
[1777832646405,47.92,78689.28,0.0,-0.99269,1e-05,1.04354]
[1777832657170,47.92,78689.03,0.0,-0.99269,1e-05,1.04328]
[1777832663178,47.92,78689.11,0.0,-0.99269,1e-05,1.04337]
[1777832663328,47.92,78689.11,0.0,-0.99269,1e-05,1.04337]
[1777832670962,47.92,78688.89,0.0,-0.99269,1e-05,1.04314]
[1777832674400,47.92,78688.57,0.0,-0.99271,1e-05,1.04118]
[1777832674577,47.92,78688.86,0.0,-0.99271,1e-05,1.04148]
[1777832677759,47.92,78688.86,0.0,-0.99271,1e-05,1.04148]
[1777832677827,47.92,78688.86,0.0,-0.99271,1e-05,1.04148]
[1777832680090,47.92,78689.86,0.0,-0.9927,1e-05,1.04252]
[1777832680766,47.92,78689.86,0.0,-0.9927,1e-05,1.04252]
[1777832680826,47.92,78689.86,0.0,-0.9927,1e-05,1.04252]
[1777832685560,47.92,78690.35,0.0,-0.99269,1e-05,1.04303]
[1777832685578,47.92,78690.35,0.0,-0.99269,1e-05,1.04303]
[1777832685586,47.92,78690.35,0.0,-0.99269,1e-05,1.04303]
[1777832693181,47.92,78690.35,0.0,-0.99269,1e-05,1.04303]
[1777832694864,47.92,78690.35,0.0,-0.99269,1e-05,1.04303]
[1777832695080,47.92,78690.35,0.0,-0.99269,1e-05,1.04303]
[1777832700284,47.92,78692.47,0.0,-0.99268,1e-05,1.04525]
[1777832700326,47.92,78692.47,0.0,-0.99268,1e-05,1.04525]
[1777832700974,47.92,78693.86,0.0,-0.99267,1e-05,1.04671]
[1777832701082,47.92,78693.86,0.0,-0.99267,1e-05,1.04671]
[1777832701237,47.92,78694.56,0.0,-0.99266,1e-05,1.04744]
[1777832706272,47.92,78693.73,0.0,-0.99267,1e-05,1.04657]
[1777832706592,47.92,78693.73,0.0,-0.99267,1e-05,1.04657]
[1777832706828,47.92,78693.73,0.0,-0.99267,1e-05,1.04657]
[1777832712314,47.92,78696.83,0.0,-0.99264,1e-05,1.04982]
[1777832716238,47.92,78697.11,0.0,-0.99264,1e-05,1.05011]
[1777832716327,47.92,78697.11,0.0,-0.99264,1e-05,1.05011]
[1777832719799,47.92,78697.34,0.0,-0.99264,1e-05,1.05036]
[1777832719826,47.92,78697.34,0.0,-0.99264,1e-05,1.05036]
[1777832720370,47.92,78697.15,0.0,-0.99264,1e-05,1.05016]
[1777832726412,47.92,78696.32,0.0,-0.99265,1e-05,1.04929]
[1777832727320,47.92,78696.32,0.0,-0.99265,1e-05,1.04929]
[1777832727329,47.92,78696.32,0.0,-0.99265,1e-05,1.04929]
[1777832732455,47.92,78697.1,0.0,-0.99265,1e-05,1.04847]
[1777832743532,47.92,78697.4,0.0,-0.99265,1e-05,1.04878]
[1777832745341,47.92,78697.4,0.0,-0.99265,1e-05,1.04878]
[1777832745576,47.92,78697.4,0.0,-0.99265,1e-05,1.04878]
[1777832749632,47.92,78697.4,0.0,-0.99265,1e-05,1.04878]
[1777832749828,47.92,78697.4,0.0,-0.99265,1e-05,1.04878]
[1777832749929,47.92,78695.15,0.0,-0.99267,1e-05,1.04642]
[1777832752898,47.92,78695.15,0.0,-0.99267,1e-05,1.04642]
[1777832753078,47.92,78695.15,0.0,-0.99267,1e-05,1.04642]
[1777832759066,47.92,78694.79,0.0,-0.99267,1e-05,1.04605]
[1777832759080,47.92,78694.79,0.0,-0.99267,1e-05,1.04605]
[1777832762358,47.92,78694.9,0.0,-0.99267,1e-05,1.04616]
[1777832762459,47.92,78694.76,0.0,-0.99267,1e-05,1.04602]
[1777832762578,47.92,78694.76,0.0,-0.99267,1e-05,1.04602]
[1777832766695,47.92,78698.18,0.0,-0.99264,1e-05,1.0496]
[1777832769717,47.92,78700.73,0.0,-0.99262,1e-05,1.05228]
[1777832771165,47.92,78700.73,0.0,-0.99262,1e-05,1.05228]
[1777832771188,47.92,78703.6,0.0,-0.9926,1e-05,1.05531]
[1777832777339,47.92,78705.1,0.0,-0.99258,1e-05,1.05689]
[1777832777440,47.92,78704.55,0.0,-0.99259,1e-05,1.05631]
[1777832777576,47.92,78704.55,0.0,-0.99259,1e-05,1.05631]
[1777832782808,47.92,78704.48,0.0,-0.99259,1e-05,1.05624]
[1777832787842,47.92,78705.06,0.0,-0.99258,1e-05,1.05685]
[1777832792878,47.92,78702.35,0.0,-0.99262,1e-05,1.05235]
[1777832794892,47.92,78705.48,0.0,-0.99259,1e-05,1.05565]
[1777832796905,47.92,78708.49,0.0,-0.99257,1e-05,1.05883]
[1777832801941,47.92,78710.72,0.0,-0.99255,1e-05,1.06119]
[1777832806976,47.92,78711.73,0.0,-0.99254,1e-05,1.06226]
[1777832812011,47.92,78714.08,0.0,-0.99252,1e-05,1.06475]
[1777832819060,47.92,78713.48,0.0,-0.99253,1e-05,1.06412]
[1777832828124,47.92,78713.91,0.0,-0.99252,1e-05,1.06457]
[1777832834166,47.92,78714.88,0.0,-0.99251,1e-05,1.06561]
[1777832838194,47.92,78724.34,0.0,-0.99243,1e-05,1.0757]
[1777832839201,47.92,78730.62,0.0,-0.99238,1e-05,1.08245]
[1777832841215,47.92,78733.36,0.0,-0.99236,1e-05,1.08541]
[1777832846250,47.92,78734.01,0.0,-0.99235,1e-05,1.08611]
[1777832848264,47.92,78731.46,0.0,-0.99237,1e-05,1.08336]
[1777832853299,47.92,78731.53,0.0,-0.99238,1e-05,1.08176]
[1777832858334,47.92,78731.39,0.0,-0.99239,1e-05,1.08161]
[1777832863369,47.92,78731.21,0.0,-0.99239,1e-05,1.08142]
[1777832868404,47.92,78730.04,0.0,-0.9924,1e-05,1.08016]
[1777832874446,47.92,78730.08,0.0,-0.9924,1e-05,1.0802]
[1777832881495,47.92,78730.04,0.0,-0.9924,1e-05,1.08016]
[1777832887537,47.92,78730.38,0.0,-0.99239,1e-05,1.08052]
[1777832893580,47.92,78730.34,0.0,-0.99239,1e-05,1.08048]
[1777832898615,47.92,78731.6,0.0,-0.99238,1e-05,1.08184]
[1777832903649,47.92,78732.68,0.0,-0.99237,1e-05,1.083]
[1777832907677,47.92,78736.0,0.0,-0.99235,1e-05,1.08658]
[1777832910699,47.92,78741.23,0.0,-0.9923,1e-05,1.09225]
[1777832911706,47.92,78744.53,0.0,-0.99228,1e-05,1.09415]
[1777832917748,47.92,78745.33,0.0,-0.99228,1e-05,1.09502]
[1777832924429,47.92,78745.94,0.0,-0.99227,1e-05,1.09568]
[1777832927081,47.92,78747.57,0.0,-0.99226,1e-05,1.09745]
[1777832932855,47.92,78746.13,0.0,-0.99227,1e-05,1.09589]
[1777832937999,47.92,78745.64,0.0,-0.99228,1e-05,1.09535]
[1777832938077,47.92,78745.64,0.0,-0.99228,1e-05,1.09535]
[1777832938254,47.92,78745.64,0.0,-0.99228,1e-05,1.09535]
[1777832938326,47.92,78745.64,0.0,-0.99228,1e-05,1.09535]
[1777832938348,47.92,78745.5,0.0,-0.99228,1e-05,1.0952]
[1777832941919,47.92,78741.4,0.0,-0.99231,1e-05,1.09075]
[1777832942925,47.92,78737.81,0.0,-0.99234,1e-05,1.08686]
[1777832944400,47.92,78737.81,0.0,-0.99234,1e-05,1.08686]
[1777832944579,47.92,78737.81,0.0,-0.99234,1e-05,1.08686]
[1777832944651,47.92,78737.81,0.0,-0.99234,1e-05,1.08686]
[1777832944679,47.92,78736.37,0.0,-0.99235,1e-05,1.0853]
[1777832944828,47.92,78736.37,0.0,-0.99235,1e-05,1.0853]
[1777832955479,47.92,78736.05,0.0,-0.99236,1e-05,1.08496]
[1777832958031,47.92,78733.01,0.0,-0.99238,1e-05,1.08168]
[1777832959037,47.92,78728.3,0.0,-0.99242,1e-05,1.07662]
[1777832961328,47.92,78728.26,0.0,-0.99242,1e-05,1.07657]
[1777832961578,47.92,78728.26,0.0,-0.99242,1e-05,1.07657]
[1777832961609,47.92,78728.26,0.0,-0.99242,1e-05,1.07657]
[1777832961678,47.92,78727.74,0.0,-0.99243,1e-05,1.07602]
[1777832961827,47.92,78727.74,0.0,-0.99243,1e-05,1.07602]
[1777832967093,47.92,78727.73,0.0,-0.99243,1e-05,1.07601]
[1777832971036,47.92,78727.8,0.0,-0.99243,1e-05,1.07608]
[1777832971078,47.92,78727.8,0.0,-0.99243,1e-05,1.07608]
[1777832971222,47.92,78727.8,0.0,-0.99243,1e-05,1.07608]
[1777832971331,47.92,78727.8,0.0,-0.99243,1e-05,1.07608]
[1777832971410,47.92,78727.8,0.0,-0.99244,1e-05,1.07441]
[1777832977164,47.92,78727.87,0.0,-0.99244,1e-05,1.07449]
[1777832987234,47.92,78728.01,0.0,-0.99244,1e-05,1.07464]
[1777832989249,47.92,78728.01,0.0,-0.99244,1e-05,1.07464]
[1777832989327,47.92,78728.01,0.0,-0.99244,1e-05,1.07464]
[1777832989422,47.92,78728.01,0.0,-0.99244,1e-05,1.07464]
[1777832989578,47.92,78728.01,0.0,-0.99244,1e-05,1.07464]
[1777832989653,47.92,78728.01,0.0,-0.99244,1e-05,1.07464]
[1777833001332,47.92,78730.08,0.0,-0.99242,1e-05,1.07686]
[1777833004521,47.92,78730.08,0.0,-0.99242,1e-05,1.07686]
[1777833004576,47.92,78730.08,0.0,-0.99242,1e-05,1.07686]
[1777833004612,47.92,78730.08,0.0,-0.99242,1e-05,1.07686]
[1777833004833,47.92,78730.08,0.0,-0.99242,1e-05,1.07686]
[1777833005075,47.92,78730.08,0.0,-0.99242,1e-05,1.07686]
[1777833010395,47.92,78728.4,0.0,-0.99243,1e-05,1.07506]
[1777833012267,47.92,78728.4,0.0,-0.99243,1e-05,1.07506]
[1777833012332,47.92,78728.4,0.0,-0.99243,1e-05,1.07506]
[1777833012493,47.92,78728.4,0.0,-0.99243,1e-05,1.07506]
[1777833012578,47.92,78728.4,0.0,-0.99243,1e-05,1.07506]
[1777833012595,47.92,78728.4,0.0,-0.99243,1e-05,1.07506]
[1777833018450,47.92,78728.98,0.0,-0.99243,1e-05,1.07568]
[1777833028523,47.92,78728.94,0.0,-0.99243,1e-05,1.07564]
[1777833035573,47.92,78728.62,0.0,-0.99244,1e-05,1.07363]
[1777833045189,47.92,78728.62,0.0,-0.99244,1e-05,1.07363]
[1777833045327,47.92,78728.62,0.0,-0.99244,1e-05,1.07363]
[1777833045419,47.92,78728.62,0.0,-0.99244,1e-05,1.07363]
[1777833045579,47.92,78728.62,0.0,-0.99244,1e-05,1.07363]
[1777833045644,47.92,78728.62,0.0,-0.99244,1e-05,1.07363]
[1777833051687,47.92,78728.55,0.0,-0.99244,1e-05,1.07355]
[1777833053703,47.92,78725.27,0.0,-0.99247,1e-05,1.07004]
[1777833054801,47.92,78725.27,0.0,-0.99247,1e-05,1.07004]
[1777833054827,47.92,78725.27,0.0,-0.99247,1e-05,1.07004]
[1777833055117,47.92,78725.12,0.0,-0.99247,1e-05,1.06988]
[1777833055327,47.92,78725.12,0.0,-0.99247,1e-05,1.06988]
[1777833055716,47.92,78725.16,0.0,-0.99247,1e-05,1.06993]
[1777833061760,47.92,78724.47,0.0,-0.99248,1e-05,1.06919]
[1777833066797,47.92,78724.22,0.0,-0.99248,1e-05,1.06892]
[1777833071832,47.92,78724.21,0.0,-0.99248,1e-05,1.06891]
[1777833078882,47.92,78723.99,0.0,-0.99248,1e-05,1.06868]
[1777833080896,47.92,78720.24,0.0,-0.99251,1e-05,1.06468]
[1777833082615,47.92,78720.24,0.0,-0.99251,1e-05,1.06468]
[1777833082828,47.92,78720.24,0.0,-0.99251,1e-05,1.06468]
[1777833082664,47.92,78716.49,0.0,-0.99255,1e-05,1.0607]
[1777833083035,47.92,78716.49,0.0,-0.99255,1e-05,1.0607]
[1777833083087,47.92,78716.49,0.0,-0.99255,1e-05,1.0607]
[1777833088287,47.92,78716.54,0.0,-0.99254,1e-05,1.06076]
[1777833088327,47.92,78716.54,0.0,-0.99254,1e-05,1.06076]
[1777833088636,47.92,78716.54,0.0,-0.99254,1e-05,1.06076]
[1777833088832,47.92,78716.54,0.0,-0.99254,1e-05,1.06076]
[1777833088860,47.92,78716.54,0.0,-0.99254,1e-05,1.06076]
[1777833096003,47.92,78716.61,0.0,-0.99256,1e-05,1.05918]
[1777833103051,47.92,78716.3,0.0,-0.99256,1e-05,1.05885]
[1777833108086,47.92,78715.96,0.0,-0.99256,1e-05,1.05849]
[1777833114128,47.92,78715.6,0.0,-0.99256,1e-05,1.05811]
[1777833119163,47.92,78715.1,0.0,-0.99257,1e-05,1.05758]
[1777833123179,47.92,78713.8,0.0,-0.99258,1e-05,1.05621]
[1777833123326,47.92,78713.8,0.0,-0.99258,1e-05,1.05621]
[1777833123472,47.92,78713.8,0.0,-0.99258,1e-05,1.05621]
[1777833123578,47.92,78713.8,0.0,-0.99258,1e-05,1.05621]
[1777833123675,47.92,78713.8,0.0,-0.99258,1e-05,1.05621]
[1777833129234,47.92,78713.56,0.0,-0.99258,1e-05,1.05595]
[1777833131708,47.92,78712.23,0.0,-0.99259,1e-05,1.05455]
[1777833131831,47.92,78712.23,0.0,-0.99259,1e-05,1.05455]
[1777833131805,47.92,78712.01,0.0,-0.99259,1e-05,1.05432]
[1777833132022,47.92,78712.01,0.0,-0.99259,1e-05,1.05432]
[1777833132077,47.92,78712.01,0.0,-0.99259,1e-05,1.05432]
[1777833138297,47.92,78712.38,0.0,-0.99259,1e-05,1.05471]
[1777833141318,47.92,78715.03,0.0,-0.99257,1e-05,1.05751]
[1777833142478,47.92,78715.03,0.0,-0.99257,1e-05,1.05751]
[1777833142575,47.92,78715.03,0.0,-0.99257,1e-05,1.05751]
[1777833142723,47.92,78715.03,0.0,-0.99257,1e-05,1.05751]
[1777833142832,47.92,78715.03,0.0,-0.99257,1e-05,1.05751]
[1777833142824,47.92,78715.03,0.0,-0.99257,1e-05,1.05751]
[1777833144339,47.92,78712.51,0.0,-0.99259,1e-05,1.05484]
[1777833149378,47.92,78712.5,0.0,-0.99259,1e-05,1.05483]
[1777833154413,47.92,78712.96,0.0,-0.9926,1e-05,1.05367]
[1777833155924,47.92,78712.96,0.0,-0.9926,1e-05,1.05367]
[1777833156077,47.92,78712.96,0.0,-0.9926,1e-05,1.05367]
[1777833156568,47.92,78712.96,0.0,-0.9926,1e-05,1.05367]
[1777833156580,47.92,78712.96,0.0,-0.9926,1e-05,1.05367]
[1777833156667,47.92,78713.0,0.0,-0.9926,1e-05,1.05372]
[1777833163475,47.92,78711.82,0.0,-0.99261,1e-05,1.05247]
[1777833166255,47.92,78710.31,0.0,-0.99262,1e-05,1.05088]
[1777833166327,47.92,78710.31,0.0,-0.99262,1e-05,1.05088]
[1777833166551,47.92,78710.31,0.0,-0.99262,1e-05,1.05088]
[1777833166577,47.92,78710.31,0.0,-0.99262,1e-05,1.05088]
[1777833166652,47.92,78709.76,0.0,-0.99262,1e-05,1.0503]
[1777833173546,47.92,78708.94,0.0,-0.99263,1e-05,1.04944]
[1777833178366,47.92,78708.98,0.0,-0.99263,1e-05,1.04948]
[1777833178532,47.92,78708.98,0.0,-0.99263,1e-05,1.04948]
[1777833178578,47.92,78708.98,0.0,-0.99263,1e-05,1.04948]
[1777833178634,47.92,78708.98,0.0,-0.99263,1e-05,1.04948]
[1777833185629,47.92,78711.3,0.0,-0.99261,1e-05,1.05192]
[1777833187523,47.92,78711.23,0.0,-0.99261,1e-05,1.05185]
[1777833187575,47.92,78711.23,0.0,-0.99261,1e-05,1.05185]
[1777833187774,47.92,78711.23,0.0,-0.99261,1e-05,1.05185]
[1777833187837,47.92,78711.23,0.0,-0.99261,1e-05,1.05185]
[1777833187919,47.92,78711.23,0.0,-0.99261,1e-05,1.05185]
[1777833193691,47.92,78711.19,0.0,-0.99261,1e-05,1.05181]
[1777833202754,47.92,78711.34,0.0,-0.99261,1e-05,1.05197]
[1777833206089,47.92,78711.34,0.0,-0.99261,1e-05,1.05197]
[1777833206326,47.92,78711.34,0.0,-0.99261,1e-05,1.05197]
[1777833206482,47.92,78711.34,0.0,-0.99261,1e-05,1.05197]
[1777833206578,47.92,78711.34,0.0,-0.99261,1e-05,1.05197]
[1777833206782,47.92,78711.37,0.0,-0.99261,1e-05,1.052]
[1777833213831,47.92,78711.23,0.0,-0.99262,1e-05,1.05021]
[1777833220879,47.92,78711.37,0.0,-0.99262,1e-05,1.05036]
[1777833222894,47.92,78707.81,0.0,-0.99265,1e-05,1.04662]
[1777833227929,47.92,78705.69,0.0,-0.99267,1e-05,1.04439]
[1777833228366,47.92,78705.69,0.0,-0.99267,1e-05,1.04439]
[1777833228576,47.92,78705.69,0.0,-0.99267,1e-05,1.04439]
[1777833228834,47.92,78705.69,0.0,-0.99267,1e-05,1.04439]
[1777833228936,47.92,78705.65,0.0,-0.99267,1e-05,1.04435]
[1777833229079,47.92,78705.65,0.0,-0.99267,1e-05,1.04435]
[1777833233821,47.92,78704.44,0.0,-0.99268,1e-05,1.04309]
[1777833233972,47.92,78703.56,0.0,-0.99269,1e-05,1.04216]
[1777833234087,47.92,78703.56,0.0,-0.99269,1e-05,1.04216]
[1777833239006,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833241594,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833241828,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833251154,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833251329,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833251541,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833251576,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833251642,47.92,78699.16,0.0,-0.99272,1e-05,1.03757]
[1777833257133,47.92,78699.12,0.0,-0.99272,1e-05,1.03753]
[1777833267203,47.92,78699.12,0.0,-0.99272,1e-05,1.03753]
[1777833269339,47.92,78699.12,0.0,-0.99272,1e-05,1.03753]
[1777833269582,47.92,78699.12,0.0,-0.99272,1e-05,1.03753]
[1777833269643,47.92,78699.12,0.0,-0.99272,1e-05,1.03753]
[1777833269830,47.92,78699.12,0.0,-0.99272,1e-05,1.03753]
[1777833269932,47.92,78699.12,0.0,-0.99272,1e-05,1.03753]
[1777833270224,47.92,78693.68,0.0,-0.99277,1e-05,1.03188]
[1777833272392,47.92,78692.43,0.0,-0.99279,1e-05,1.02896]
[1777833272405,47.92,78692.43,0.0,-0.99279,1e-05,1.02896]
[1777833272575,47.92,78692.43,0.0,-0.99279,1e-05,1.02896]
[1777833272580,47.92,78691.94,0.0,-0.99279,1e-05,1.02846]
[1777833277364,47.92,78691.54,0.0,-0.9928,1e-05,1.02804]
[1777833277577,47.92,78691.54,0.0,-0.9928,1e-05,1.02804]
[1777833277658,47.92,78691.54,0.0,-0.9928,1e-05,1.02804]
[1777833277827,47.92,78691.54,0.0,-0.9928,1e-05,1.02804]
[1777833277927,47.92,78690.05,0.0,-0.99281,1e-05,1.0265]
[1777833283315,47.92,78689.68,0.0,-0.99281,1e-05,1.02612]
[1777833288349,47.92,78692.0,0.0,-0.99279,1e-05,1.02852]
[1777833289967,47.92,78692.0,0.0,-0.99279,1e-05,1.02852]
[1777833290077,47.92,78692.0,0.0,-0.99279,1e-05,1.02852]
[1777833290230,47.92,78692.0,0.0,-0.99279,1e-05,1.02852]
[1777833290326,47.92,78692.0,0.0,-0.99279,1e-05,1.02852]
[1777833290331,47.92,78692.0,0.0,-0.99279,1e-05,1.02852]
[1777833299880,47.92,78692.0,0.0,-0.99279,1e-05,1.02852]
[1777833300078,47.92,78689.75,0.0,-0.99281,1e-05,1.02619]
[1777833300307,47.92,78689.75,0.0,-0.99281,1e-05,1.02619]
[1777833300328,47.92,78689.75,0.0,-0.99281,1e-05,1.02619]
[1777833306476,47.92,78690.1,0.0,-0.99281,1e-05,1.02656]
[1777833309967,47.92,78691.87,0.0,-0.99279,1e-05,1.02839]
[1777833310079,47.92,78691.87,0.0,-0.99279,1e-05,1.02839]
[1777833310065,47.92,78692.2,0.0,-0.99279,1e-05,1.02873]
[1777833310270,47.92,78692.2,0.0,-0.99279,1e-05,1.02873]
[1777833310327,47.92,78692.2,0.0,-0.99279,1e-05,1.02873]
[1777833310173,47.92,78692.2,0.0,-0.99279,1e-05,1.02873]
[1777833315539,47.92,78692.09,0.0,-0.99279,1e-05,1.02861]
[1777833320574,47.92,78692.03,0.0,-0.99279,1e-05,1.02855]
[1777833324602,47.92,78688.82,0.0,-0.99282,1e-05,1.02523]
[1777833325983,47.92,78688.82,0.0,-0.99282,1e-05,1.02523]
[1777833326076,47.92,78688.82,0.0,-0.99282,1e-05,1.02523]
[1777833326077,47.92,78686.74,0.0,-0.99283,1e-05,1.02309]
[1777833326302,47.92,78686.74,0.0,-0.99283,1e-05,1.02309]
[1777833326328,47.92,78686.74,0.0,-0.99283,1e-05,1.02309]
[1777833330637,47.92,78685.72,0.0,-0.99284,1e-05,1.02204]
[1777833330828,47.92,78685.72,0.0,-0.99284,1e-05,1.02204]
[1777833333664,47.92,78688.07,0.0,-0.99283,1e-05,1.02285]
[1777833339707,47.92,78687.87,0.0,-0.99284,1e-05,1.02264]
[1777833340996,47.92,78687.87,0.0,-0.99284,1e-05,1.02264]
[1777833341077,47.92,78687.87,0.0,-0.99284,1e-05,1.02264]
[1777833341097,47.92,78688.05,0.0,-0.99283,1e-05,1.02283]
[1777833341397,47.92,78688.05,0.0,-0.99283,1e-05,1.02283]
[1777833341580,47.92,78688.05,0.0,-0.99283,1e-05,1.02283]
[1777833346757,47.92,78683.86,0.0,-0.99287,1e-05,1.01852]
[1777833351792,47.92,78683.83,0.0,-0.99287,1e-05,1.01849]
[1777833355734,47.92,78684.26,0.0,-0.99286,1e-05,1.01893]
[1777833355825,47.92,78684.26,0.0,-0.99286,1e-05,1.01893]
[1777833356093,47.92,78684.26,0.0,-0.99286,1e-05,1.01893]
[1777833355926,47.92,78684.33,0.0,-0.99286,1e-05,1.019]
[1777833356329,47.92,78684.33,0.0,-0.99286,1e-05,1.019]
[1777833364883,47.92,78684.54,0.0,-0.99286,1e-05,1.01922]
[1777833369919,47.92,78686.78,0.0,-0.99284,1e-05,1.02152]
[1777833370354,47.92,78686.78,0.0,-0.99284,1e-05,1.02152]
[1777833370576,47.92,78686.78,0.0,-0.99284,1e-05,1.02152]
[1777833370728,47.92,78686.78,0.0,-0.99284,1e-05,1.02152]
[1777833370826,47.92,78686.78,0.0,-0.99284,1e-05,1.02152]
[1777833370925,47.92,78686.55,0.0,-0.99285,1e-05,1.02128]
[1777833376967,47.92,78686.87,0.0,-0.99284,1e-05,1.02161]
[1777833379988,47.92,78684.66,0.0,-0.99286,1e-05,1.01934]
[1777833385024,47.92,78684.39,0.0,-0.99286,1e-05,1.01907]
[1777833385342,47.92,78684.39,0.0,-0.99286,1e-05,1.01907]
[1777833385576,47.92,78684.39,0.0,-0.99286,1e-05,1.01907]
[1777833385803,47.92,78684.39,0.0,-0.99286,1e-05,1.01907]
[1777833385826,47.92,78684.39,0.0,-0.99286,1e-05,1.01907]
[1777833387038,47.92,78684.44,0.0,-0.99286,1e-05,1.01912]
[1777833392073,47.92,78684.44,0.0,-0.99287,1e-05,1.01751]
[1777833397107,47.92,78683.9,0.0,-0.99288,1e-05,1.01696]
[1777833398941,47.92,78683.68,0.0,-0.99288,1e-05,1.01673]
[1777833399076,47.92,78683.68,0.0,-0.99288,1e-05,1.01673]
[1777833399122,47.92,78683.64,0.0,-0.99288,1e-05,1.01669]
[1777833399492,47.92,78683.64,0.0,-0.99288,1e-05,1.01669]
[1777833399578,47.92,78683.64,0.0,-0.99288,1e-05,1.01669]
[1777833407178,47.92,78683.68,0.0,-0.99288,1e-05,1.01673]
[1777833412213,47.92,78683.66,0.0,-0.99288,1e-05,1.01671]
[1777833418010,47.92,78683.84,0.0,-0.99288,1e-05,1.01689]
[1777833418075,47.92,78683.84,0.0,-0.99288,1e-05,1.01689]
[1777833418168,47.92,78683.84,0.0,-0.99288,1e-05,1.01689]
[1777833418390,47.92,78683.84,0.0,-0.99288,1e-05,1.01689]
[1777833418581,47.92,78683.84,0.0,-0.99288,1e-05,1.01689]
[1777833425303,47.92,78684.39,0.0,-0.99287,1e-05,1.01746]
[1777833430350,47.92,78683.94,0.0,-0.99288,1e-05,1.017]
[1777833443441,47.92,78684.09,0.0,-0.99288,1e-05,1.01715]
[1777833448515,47.92,78684.09,0.0,-0.99288,1e-05,1.01715]
[1777833448575,47.92,78684.09,0.0,-0.99288,1e-05,1.01715]
[1777833448616,47.92,78684.09,0.0,-0.99288,1e-05,1.01715]
[1777833449607,47.92,78684.09,0.0,-0.99288,1e-05,1.01715]
[1777833449827,47.92,78684.09,0.0,-0.99288,1e-05,1.01715]
[1777833455525,47.92,78686.37,0.0,-0.99287,1e-05,1.01788]
[1777833465594,47.92,78686.41,0.0,-0.99287,1e-05,1.01792]
[1777833467778,47.92,78686.53,0.0,-0.99287,1e-05,1.01805]
[1777833467825,47.92,78686.53,0.0,-0.99287,1e-05,1.01805]
[1777833467879,47.92,78686.94,0.0,-0.99287,1e-05,1.01847]
[1777833468701,47.92,78686.94,0.0,-0.99287,1e-05,1.01847]
[1777833468826,47.92,78686.94,0.0,-0.99287,1e-05,1.01847]
[1777833476672,47.92,78687.0,0.0,-0.99286,1e-05,1.01853]
[1777833482187,47.92,78686.99,0.0,-0.99286,1e-05,1.01852]
[1777833482324,47.92,78687.13,0.0,-0.99286,1e-05,1.01866]
[1777833482761,47.92,78687.13,0.0,-0.99286,1e-05,1.01866]
[1777833482826,47.92,78687.13,0.0,-0.99286,1e-05,1.01866]
[1777833482927,47.92,78687.05,0.0,-0.99286,1e-05,1.01858]
[1777833483721,47.92,78684.79,0.0,-0.99288,1e-05,1.01626]
[1777833490770,47.92,78684.51,0.0,-0.99288,1e-05,1.01597]
[1777833493423,47.92,78684.51,0.0,-0.99288,1e-05,1.01597]
[1777833493576,47.92,78684.51,0.0,-0.99288,1e-05,1.01597]
[1777833494086,47.92,78684.51,0.0,-0.99288,1e-05,1.01597]
[1777833494101,47.92,78684.64,0.0,-0.99288,1e-05,1.01611]
[1777833494326,47.92,78684.64,0.0,-0.99288,1e-05,1.01611]
[1777833503862,47.92,78684.53,0.0,-0.99288,1e-05,1.016]
[1777833504523,47.92,78684.53,0.0,-0.99288,1e-05,1.016]
[1777833504574,47.92,78684.53,0.0,-0.99288,1e-05,1.016]
[1777833504622,47.92,78684.53,0.0,-0.99288,1e-05,1.016]
[1777833505410,47.92,78684.53,0.0,-0.99288,1e-05,1.016]
[1777833505581,47.92,78684.53,0.0,-0.99288,1e-05,1.016]
[1777833512925,47.92,78684.54,0.0,-0.9929,1e-05,1.0144]
[1777833517960,47.92,78684.5,0.0,-0.9929,1e-05,1.01436]
[1777833522995,47.92,78684.5,0.0,-0.9929,1e-05,1.01436]
[1777833527023,47.92,78686.78,0.0,-0.99288,1e-05,1.01669]
[1777833531862,47.92,78686.82,0.0,-0.99288,1e-05,1.01674]
[1777833532076,47.92,78686.82,0.0,-0.99288,1e-05,1.01674]
[1777833532111,47.92,78686.82,0.0,-0.99288,1e-05,1.01674]
[1777833532621,47.92,78686.82,0.0,-0.99288,1e-05,1.01674]
[1777833532828,47.92,78686.82,0.0,-0.99288,1e-05,1.01674]
[1777833538100,47.92,78686.87,0.0,-0.99288,1e-05,1.01679]
[1777833539193,47.92,78686.87,0.0,-0.99288,1e-05,1.01679]
[1777833539325,47.92,78686.86,0.0,-0.99288,1e-05,1.01678]
[1777833545025,47.92,78686.87,0.0,-0.99288,1e-05,1.01679]
[1777833545075,47.92,78686.87,0.0,-0.99288,1e-05,1.01679]
[1777833545077,47.92,78686.87,0.0,-0.99288,1e-05,1.01679]
[1777833551602,47.92,78686.87,0.0,-0.99288,1e-05,1.01679]
[1777833555219,47.92,78689.03,0.0,-0.99286,1e-05,1.019]
[1777833557455,47.92,78689.07,0.0,-0.99286,1e-05,1.01904]
[1777833557577,47.92,78689.07,0.0,-0.99286,1e-05,1.01904]
[1777833562272,47.92,78691.11,0.0,-0.99284,1e-05,1.02114]
[1777833562792,47.92,78691.11,0.0,-0.99284,1e-05,1.02114]
[1777833562828,47.92,78691.11,0.0,-0.99284,1e-05,1.02114]
[1777833568097,47.92,78691.25,0.0,-0.99284,1e-05,1.02129]
[1777833568325,47.92,78691.25,0.0,-0.99284,1e-05,1.02129]
[1777833568176,47.92,78691.25,0.0,-0.99284,1e-05,1.02129]
[1777833568427,47.92,78691.25,0.0,-0.99284,1e-05,1.02129]
[1777833574456,47.92,78689.42,0.0,-0.99287,1e-05,1.01779]
[1777833574578,47.92,78689.42,0.0,-0.99287,1e-05,1.01779]
[1777833580398,47.92,78688.76,0.0,-0.99287,1e-05,1.01712]
[1777833583307,47.92,78689.29,0.0,-0.99287,1e-05,1.01766]
[1777833583329,47.92,78689.29,0.0,-0.99287,1e-05,1.01766]
[1777833584261,47.92,78689.51,0.0,-0.99287,1e-05,1.01789]
[1777833584326,47.92,78689.51,0.0,-0.99287,1e-05,1.01789]
[1777833584358,47.92,78689.51,0.0,-0.99287,1e-05,1.01789]
[1777833587026,47.92,78690.1,0.0,-0.99286,1e-05,1.01849]
[1777833587077,47.92,78690.1,0.0,-0.99286,1e-05,1.01849]
[1777833587184,47.92,78690.1,0.0,-0.99286,1e-05,1.01849]
[1777833587327,47.92,78690.1,0.0,-0.99286,1e-05,1.01849]
[1777833587251,47.92,78691.51,0.0,-0.99285,1e-05,1.01994]
[1777833587451,47.92,78695.36,0.0,-0.99282,1e-05,1.02391]
[1777833589465,47.92,78696.7,0.0,-0.99281,1e-05,1.02529]
[1777833594633,47.92,78695.78,0.0,-0.99282,1e-05,1.02434]
[1777833597079,47.92,78695.24,0.0,-0.99282,1e-05,1.02378]
[1777833597180,47.92,78692.46,0.0,-0.99284,1e-05,1.02092]
[1777833597521,47.92,78691.12,0.0,-0.99285,1e-05,1.01954]
[1777833598533,47.92,78691.12,0.0,-0.99285,1e-05,1.01954]
[1777833598576,47.92,78691.12,0.0,-0.99285,1e-05,1.01954]
[1777833598675,47.92,78683.32,0.0,-0.99292,1e-05,1.01155]
[1777833599534,47.92,78681.38,0.0,-0.99293,1e-05,1.00957]
[1777833600542,47.92,78676.96,0.0,-0.99297,1e-05,1.00507]
[1777833602163,47.92,78676.96,0.0,-0.99297,1e-05,1.00507]
[1777833602333,47.92,78676.96,0.0,-0.99297,1e-05,1.00507]
[1777833603563,47.92,78673.7,0.0,-0.99299,1e-05,1.00177]
[1777833611368,47.92,78673.52,0.0,-0.99299,1e-05,1.00159]
[1777833612854,47.92,78673.74,0.0,-0.99299,1e-05,1.00181]
[1777833613077,47.92,78673.74,0.0,-0.99299,1e-05,1.00181]
[1777833615647,47.92,78673.7,0.0,-0.99299,1e-05,1.00177]
[1777833629746,47.92,78674.4,0.0,-0.99299,1e-05,1.00248]
[1777833634782,47.92,78674.37,0.0,-0.993,1e-05,1.00086]
[1777833638840,47.92,78674.71,0.0,-0.993,1e-05,1.0012]
[1777833639075,47.92,78674.71,0.0,-0.993,1e-05,1.0012]
[1777833641804,47.92,78674.74,0.0,-0.993,1e-05,1.00123]
[1777833641829,47.92,78674.74,0.0,-0.993,1e-05,1.00123]
[1777833641831,47.92,78674.53,0.0,-0.993,1e-05,1.00102]
[1777833647873,47.92,78674.49,0.0,-0.993,1e-05,1.00098]
[1777833658950,47.92,78674.53,0.0,-0.993,1e-05,1.00102]
[1777833664992,47.92,78676.57,0.0,-0.99298,1e-05,1.00308]
[1777833666670,47.92,78676.08,0.0,-0.99298,1e-05,1.00259]
[1777833666826,47.92,78676.08,0.0,-0.99298,1e-05,1.00259]
[1777833670422,47.92,78676.04,0.0,-0.99299,1e-05,1.00255]
[1777833670432,47.92,78675.96,0.0,-0.99299,1e-05,1.00247]
[1777833670575,47.92,78675.96,0.0,-0.99299,1e-05,1.00247]
[1777833679090,47.92,78675.92,0.0,-0.99299,1e-05,1.00243]
[1777833693188,47.92,78676.1,0.0,-0.993,1e-05,1.00102]
[1777833700237,47.92,78674.27,0.0,-0.99301,1e-05,0.99917]
[1777833705188,47.92,78674.28,0.0,-0.99301,1e-05,0.99918]
[1777833705326,47.92,78674.28,0.0,-0.99301,1e-05,0.99918]
[1777833707102,47.92,78674.59,0.0,-0.99301,1e-05,0.99949]
[1777833707326,47.92,78674.59,0.0,-0.99301,1e-05,0.99949]
[1777833707427,47.92,78674.59,0.0,-0.99301,1e-05,0.99949]
[1777833722391,47.92,78674.76,0.0,-0.99301,1e-05,0.99966]
[1777833726627,47.92,78676.79,0.0,-0.99299,1e-05,1.00172]
[1777833726826,47.92,78676.79,0.0,-0.99299,1e-05,1.00172]
[1777833738526,47.92,78674.73,0.0,-0.99301,1e-05,0.99963]
[1777833738575,47.92,78674.73,0.0,-0.99301,1e-05,0.99963]
[1777833738859,47.92,78674.73,0.0,-0.99301,1e-05,0.99963]
[1777833739083,47.92,78674.73,0.0,-0.99301,1e-05,0.99963]
[1777833739509,47.92,78674.77,0.0,-0.99301,1e-05,0.99967]
[1777833747566,47.92,78674.74,0.0,-0.99301,1e-05,0.99964]
[1777833752386,47.92,78674.74,0.0,-0.99301,1e-05,0.99964]
[1777833752576,47.92,78674.74,0.0,-0.99302,1e-05,0.99805]
[1777833753608,47.92,78678.29,0.0,-0.99299,1e-05,1.00164]
[1777833760395,47.92,78680.02,0.0,-0.99298,1e-05,1.0034]
[1777833760575,47.92,78680.45,0.0,-0.99297,1e-05,1.00383]
[1777833761704,47.92,78680.38,0.0,-0.99297,1e-05,1.00376]
[1777833761826,47.92,78680.38,0.0,-0.99297,1e-05,1.00376]
[1777833761927,47.92,78679.65,0.0,-0.99298,1e-05,1.00302]
[1777833767706,47.92,78679.82,0.0,-0.99298,1e-05,1.00319]
[1777833771946,47.92,78682.11,0.0,-0.99296,1e-05,1.00552]
[1777833772078,47.92,78682.11,0.0,-0.99296,1e-05,1.00552]
[1777833777776,47.92,78679.79,0.0,-0.99298,1e-05,1.00316]
[1777833783818,47.92,78679.98,0.0,-0.99298,1e-05,1.00336]
[1777833786136,47.92,78679.91,0.0,-0.99298,1e-05,1.00329]
[1777833786324,47.92,78679.91,0.0,-0.99298,1e-05,1.00329]
[1777833786426,47.92,78679.91,0.0,-0.99298,1e-05,1.00329]
[1777833786645,47.92,78679.91,0.0,-0.99298,1e-05,1.00329]
[1777833786825,47.92,78679.91,0.0,-0.99298,1e-05,1.00329]
[1777833796910,47.92,78679.87,0.0,-0.99298,1e-05,1.00325]
[1777833801623,47.92,78680.66,0.0,-0.99297,1e-05,1.00405]
[1777833801826,47.92,78680.66,0.0,-0.99297,1e-05,1.00405]
[1777833801945,47.92,78680.88,0.0,-0.99297,1e-05,1.00427]
[1777833802662,47.92,78680.88,0.0,-0.99297,1e-05,1.00427]
[1777833802830,47.92,78680.88,0.0,-0.99297,1e-05,1.00427]
[1777833807987,47.92,78681.24,0.0,-0.99297,1e-05,1.00464]
[1777833811008,47.92,78690.72,0.0,-0.9929,1e-05,1.0127]
[1777833813661,47.92,78690.71,0.0,-0.9929,1e-05,1.01269]
[1777833813830,47.92,78690.71,0.0,-0.9929,1e-05,1.01269]
[1777833818716,47.92,78689.57,0.0,-0.99291,1e-05,1.01152]
[1777833818835,47.92,78689.57,0.0,-0.99291,1e-05,1.01152]
[1777833820407,47.92,78689.57,0.0,-0.99291,1e-05,1.01152]
[1777833820574,47.92,78689.57,0.0,-0.99291,1e-05,1.01152]
[1777833821078,47.92,78689.53,0.0,-0.99291,1e-05,1.01148]
[1777833826114,47.92,78689.46,0.0,-0.99291,1e-05,1.01141]
[1777833829015,47.92,78689.28,0.0,-0.99291,1e-05,1.01123]
[1777833829081,47.92,78689.28,0.0,-0.99291,1e-05,1.01123]
[1777833831149,47.92,78686.41,0.0,-0.99294,1e-05,1.0083]
[1777833839205,47.92,78686.37,0.0,-0.99294,1e-05,1.00826]
[1777833840703,47.92,78686.34,0.0,-0.99294,1e-05,1.00823]
[1777833840827,47.92,78686.34,0.0,-0.99294,1e-05,1.00823]
[1777833843010,47.92,78686.34,0.0,-0.99294,1e-05,1.00823]
[1777833843077,47.92,78686.34,0.0,-0.99294,1e-05,1.00823]
[1777833844239,47.92,78686.37,0.0,-0.99294,1e-05,1.00826]
[1777833849907,47.92,78686.37,0.0,-0.99294,1e-05,1.00826]
[1777833856325,47.92,78686.44,0.0,-0.99293,1e-05,1.00833]
[1777833856756,47.92,78686.44,0.0,-0.99293,1e-05,1.00833]
[1777833856832,47.92,78686.44,0.0,-0.99293,1e-05,1.00833]
[1777833858380,47.92,78686.68,0.0,-0.99293,1e-05,1.00857]
[1777833858576,47.92,78686.68,0.0,-0.99293,1e-05,1.00857]
[1777833858431,47.92,78686.68,0.0,-0.99293,1e-05,1.00857]
[1777833860353,47.92,78689.4,0.0,-0.99291,1e-05,1.01135]
[1777833865388,47.92,78689.97,0.0,-0.99291,1e-05,1.01193]
[1777833870424,47.92,78690.47,0.0,-0.9929,1e-05,1.01244]
[1777833871079,47.92,78690.47,0.0,-0.9929,1e-05,1.01244]
[1777833873445,47.92,78693.6,0.0,-0.99289,1e-05,1.01404]
[1777833873776,47.92,78693.6,0.0,-0.99289,1e-05,1.01404]
[1777833873827,47.92,78693.6,0.0,-0.99289,1e-05,1.01404]
[1777833874453,47.92,78693.63,0.0,-0.99289,1e-05,1.01407]
[1777833878480,47.92,78696.91,0.0,-0.99286,1e-05,1.01743]
[1777833881967,47.92,78696.97,0.0,-0.99286,1e-05,1.01749]
[1777833882074,47.92,78696.97,0.0,-0.99286,1e-05,1.01749]
[1777833882122,47.92,78696.97,0.0,-0.99286,1e-05,1.01749]
[1777833882325,47.92,78696.97,0.0,-0.99286,1e-05,1.01749]
[1777833882508,47.92,78695.87,0.0,-0.99287,1e-05,1.01636]
[1777833886536,47.92,78691.78,0.0,-0.9929,1e-05,1.01218]
[1777833889556,47.92,78687.46,0.0,-0.99294,1e-05,1.00777]
[1777833891464,47.92,78687.28,0.0,-0.99294,1e-05,1.00758]
[1777833891575,47.92,78687.28,0.0,-0.99294,1e-05,1.00758]
[1777833891677,47.92,78685.78,0.0,-0.99295,1e-05,1.00606]
[1777833891714,47.92,78685.78,0.0,-0.99295,1e-05,1.00606]
[1777833891829,47.92,78685.78,0.0,-0.99295,1e-05,1.00606]
[1777833894593,47.92,78679.64,0.0,-0.993,1e-05,0.99983]
[1777833898809,47.92,78678.88,0.0,-0.99301,1e-05,0.99906]
[1777833898825,47.92,78678.88,0.0,-0.99301,1e-05,0.99906]
[1777833899134,47.92,78678.88,0.0,-0.99301,1e-05,0.99906]
[1777833899325,47.92,78678.88,0.0,-0.99301,1e-05,0.99906]
[1777833899629,47.92,78678.84,0.0,-0.99301,1e-05,0.99902]
[1777833901643,47.92,78673.61,0.0,-0.99305,1e-05,0.99374]
[1777833905654,47.92,78674.21,0.0,-0.99304,1e-05,0.99434]
[1777833905826,47.92,78674.21,0.0,-0.99304,1e-05,0.99434]
[1777833906072,47.92,78674.21,0.0,-0.99304,1e-05,0.99434]
[1777833906324,47.92,78674.21,0.0,-0.99304,1e-05,0.99434]
[1777833906425,47.92,78674.21,0.0,-0.99304,1e-05,0.99434]
[1777833911713,47.92,78673.84,0.0,-0.99305,1e-05,0.99397]
[1777833917755,47.92,78676.47,0.0,-0.99302,1e-05,0.99662]
[1777833920555,47.92,78677.89,0.0,-0.99301,1e-05,0.99806]
[1777833920576,47.92,78677.89,0.0,-0.99301,1e-05,0.99806]
[1777833920656,47.92,78677.55,0.0,-0.99302,1e-05,0.99771]
[1777833920856,47.92,78677.55,0.0,-0.99302,1e-05,0.99771]
[1777833921077,47.92,78677.55,0.0,-0.99302,1e-05,0.99771]
[1777833926818,47.92,78680.35,0.0,-0.99299,1e-05,1.00055]
[1777833928256,47.92,78680.35,0.0,-0.99299,1e-05,1.00055]
[1777833928324,47.92,78680.35,0.0,-0.99299,1e-05,1.00055]
[1777833928487,47.92,78680.35,0.0,-0.99299,1e-05,1.00055]
[1777833928575,47.92,78680.35,0.0,-0.99299,1e-05,1.00055]
[1777833928586,47.92,78681.42,0.0,-0.99299,1e-05,1.00163]
[1777833931853,47.92,78683.99,0.0,-0.99298,1e-05,1.00264]
[1777833934891,47.92,78685.28,0.0,-0.99297,1e-05,1.00395]
[1777833935055,47.92,78685.28,0.0,-0.99297,1e-05,1.00395]
[1777833935077,47.92,78685.28,0.0,-0.99297,1e-05,1.00395]
[1777833935151,47.92,78685.28,0.0,-0.99297,1e-05,1.00395]
[1777833940916,47.92,78687.6,0.0,-0.99295,1e-05,1.00631]
[1777833945839,47.92,78689.13,0.0,-0.99294,1e-05,1.00787]
[1777833946077,47.92,78689.13,0.0,-0.99294,1e-05,1.00787]
[1777833946179,47.92,78690.53,0.0,-0.99292,1e-05,1.0093]
[1777833946847,47.92,78690.53,0.0,-0.99292,1e-05,1.0093]
[1777833947078,47.92,78690.53,0.0,-0.99292,1e-05,1.0093]
[1777833954595,47.92,78694.19,0.0,-0.99289,1e-05,1.01303]
[1777833954731,47.92,78694.19,0.0,-0.99289,1e-05,1.01303]
[1777833954677,47.92,78694.16,0.0,-0.99289,1e-05,1.013]
[1777833954826,47.92,78694.16,0.0,-0.99289,1e-05,1.013]
[1777833960052,47.92,78693.17,0.0,-0.9929,1e-05,1.01199]
[1777833962574,47.92,78693.06,0.0,-0.9929,1e-05,1.01188]
[1777833962697,47.92,78693.06,0.0,-0.9929,1e-05,1.01188]
[1777833962675,47.92,78693.03,0.0,-0.9929,1e-05,1.01185]
[1777833962834,47.92,78693.03,0.0,-0.9929,1e-05,1.01185]
[1777833976164,47.92,78692.11,0.0,-0.99291,1e-05,1.01091]
[1777833976888,47.92,78692.11,0.0,-0.99291,1e-05,1.01091]
[1777833976948,47.92,78692.11,0.0,-0.99291,1e-05,1.01091]
[1777833977077,47.92,78692.11,0.0,-0.99291,1e-05,1.01091]
[1777833977178,47.92,78692.11,0.0,-0.99291,1e-05,1.01091]
[1777833982206,47.92,78694.36,0.0,-0.99289,1e-05,1.01321]
[1777833985814,47.92,78694.09,0.0,-0.9929,1e-05,1.01293]
[1777833985826,47.92,78694.09,0.0,-0.9929,1e-05,1.01293]
[1777833986207,47.92,78694.09,0.0,-0.9929,1e-05,1.01293]
[1777833986327,47.92,78694.09,0.0,-0.9929,1e-05,1.01293]
[1777833986428,47.92,78694.09,0.0,-0.9929,1e-05,1.01293]
[1777833993328,47.92,78693.94,0.0,-0.99291,1e-05,1.01117]
[1777833998815,47.92,78693.81,0.0,-0.99291,1e-05,1.01104]
[1777834001967,47.92,78693.88,0.0,-0.99291,1e-05,1.01111]
[1777834002075,47.92,78693.88,0.0,-0.99291,1e-05,1.01111]
[1777834002107,47.92,78693.88,0.0,-0.99291,1e-05,1.01111]
[1777834002325,47.92,78693.88,0.0,-0.99291,1e-05,1.01111]
[1777834002361,47.92,78693.88,0.0,-0.99291,1e-05,1.01111]
[1777834008433,47.92,78693.75,0.0,-0.99291,1e-05,1.01098]
[1777834018490,47.92,78693.75,0.0,-0.99291,1e-05,1.01098]
[1777834018574,47.92,78693.75,0.0,-0.99291,1e-05,1.01098]
[1777834018705,47.92,78693.75,0.0,-0.99291,1e-05,1.01098]
[1777834018800,47.92,78693.75,0.0,-0.99291,1e-05,1.01098]
[1777834018828,47.92,78693.75,0.0,-0.99291,1e-05,1.01098]
[1777834025551,47.92,78693.82,0.0,-0.99291,1e-05,1.01105]
[1777834035622,47.92,78694.46,0.0,-0.9929,1e-05,1.0117]
[1777834038003,47.92,78694.53,0.0,-0.9929,1e-05,1.01178]
[1777834038074,47.92,78694.53,0.0,-0.9929,1e-05,1.01178]
[1777834038285,47.92,78694.53,0.0,-0.9929,1e-05,1.01178]
[1777834038325,47.92,78694.53,0.0,-0.9929,1e-05,1.01178]
[1777834038643,47.92,78694.6,0.0,-0.9929,1e-05,1.01185]
[1777834043678,47.92,78694.56,0.0,-0.9929,1e-05,1.01181]
[1777834052741,47.92,78694.6,0.0,-0.99291,1e-05,1.01024]
[1777834057294,47.92,78694.53,0.0,-0.99291,1e-05,1.01017]
[1777834057325,47.92,78694.53,0.0,-0.99291,1e-05,1.01017]
[1777834057389,47.92,78694.53,0.0,-0.99291,1e-05,1.01017]
[1777834057576,47.92,78694.53,0.0,-0.99291,1e-05,1.01017]
[1777834057776,47.92,78694.56,0.0,-0.99291,1e-05,1.0102]
[1777834062811,47.92,78694.41,0.0,-0.99291,1e-05,1.01005]
[1777834067846,47.92,78692.05,0.0,-0.99293,1e-05,1.00764]
[1777834070167,47.92,78692.31,0.0,-0.99293,1e-05,1.0079]
[1777834070300,47.92,78692.31,0.0,-0.99293,1e-05,1.0079]
[1777834070326,47.92,78692.31,0.0,-0.99293,1e-05,1.0079]
[1777834071874,47.92,78692.35,0.0,-0.99293,1e-05,1.00795]
[1777834081946,47.92,78692.35,0.0,-0.99293,1e-05,1.00795]
[1777834084913,47.92,78692.31,0.0,-0.99293,1e-05,1.0079]
[1777834085048,47.92,78692.31,0.0,-0.99293,1e-05,1.0079]
[1777834085076,47.92,78692.31,0.0,-0.99293,1e-05,1.0079]
[1777834085146,47.92,78692.31,0.0,-0.99293,1e-05,1.0079]
[1777834093024,47.92,78692.51,0.0,-0.99293,1e-05,1.00811]
[1777834099067,47.92,78695.05,0.0,-0.99291,1e-05,1.0107]
[1777834106602,47.92,78695.68,0.0,-0.9929,1e-05,1.01134]
[1777834106711,47.92,78695.68,0.0,-0.9929,1e-05,1.01134]
[1777834106825,47.92,78695.68,0.0,-0.9929,1e-05,1.01134]
[1777834106812,47.92,78693.44,0.0,-0.99292,1e-05,1.00906]
[1777834112158,47.92,78694.85,0.0,-0.99292,1e-05,1.00889]
[1777834113165,47.92,78702.07,0.0,-0.99286,1e-05,1.01628]
[1777834114172,47.92,78708.48,0.0,-0.99281,1e-05,1.02288]
[1777834116762,47.92,78710.57,0.0,-0.9928,1e-05,1.02504]
[1777834116827,47.92,78710.57,0.0,-0.9928,1e-05,1.02504]
[1777834116890,47.92,78710.57,0.0,-0.9928,1e-05,1.02504]
[1777834116794,47.92,78710.6,0.0,-0.9928,1e-05,1.02507]
[1777834117082,47.92,78710.6,0.0,-0.9928,1e-05,1.02507]
[1777834122228,47.92,78711.32,0.0,-0.99279,1e-05,1.02581]
[1777834127263,47.92,78710.57,0.0,-0.9928,1e-05,1.02504]
[1777834133305,47.92,78710.68,0.0,-0.99279,1e-05,1.02515]
[1777834133981,47.92,78710.68,0.0,-0.99279,1e-05,1.02515]
[1777834134060,47.92,78710.68,0.0,-0.99279,1e-05,1.02515]
[1777834134081,47.92,78710.68,0.0,-0.99279,1e-05,1.02515]
[1777834134312,47.92,78711.52,0.0,-0.99279,1e-05,1.02602]
[1777834140354,47.92,78710.95,0.0,-0.99279,1e-05,1.02543]
[1777834143748,47.92,78711.58,0.0,-0.99279,1e-05,1.02608]
[1777834143810,47.92,78711.58,0.0,-0.99279,1e-05,1.02608]
[1777834143835,47.92,78711.58,0.0,-0.99279,1e-05,1.02608]
[1777834143841,47.92,78711.58,0.0,-0.99279,1e-05,1.02608]
[1777834149417,47.92,78711.4,0.0,-0.99279,1e-05,1.0259]
[1777834154451,47.92,78711.4,0.0,-0.99279,1e-05,1.0259]
[1777834156420,47.92,78711.4,0.0,-0.99279,1e-05,1.0259]
[1777834156539,47.92,78711.4,0.0,-0.99279,1e-05,1.0259]
[1777834156575,47.92,78711.4,0.0,-0.99279,1e-05,1.0259]
[1777834156640,47.92,78711.4,0.0,-0.99279,1e-05,1.0259]
[1777834161210,47.92,78712.17,0.0,-0.99278,1e-05,1.02669]
[1777834161338,47.92,78712.17,0.0,-0.99278,1e-05,1.02669]
[1777834161576,47.92,78712.17,0.0,-0.99278,1e-05,1.02669]
[1777834161664,47.92,78713.11,0.0,-0.99277,1e-05,1.02767]
[1777834168550,47.92,78715.07,0.0,-0.99276,1e-05,1.0297]
[1777834171546,47.92,78715.03,0.0,-0.99276,1e-05,1.02966]
[1777834171575,47.92,78715.03,0.0,-0.99276,1e-05,1.02966]
[1777834171738,47.92,78715.03,0.0,-0.99276,1e-05,1.02966]
[1777834171828,47.92,78715.03,0.0,-0.99276,1e-05,1.02966]
[1777834171898,47.92,78715.03,0.0,-0.99277,1e-05,1.02803]
[1777834177649,47.92,78714.52,0.0,-0.99277,1e-05,1.0275]
[1777834182684,47.92,78714.41,0.0,-0.99278,1e-05,1.02739]
[1777834185603,47.92,78714.7,0.0,-0.99277,1e-05,1.02769]
[1777834185692,47.92,78714.7,0.0,-0.99277,1e-05,1.02769]
[1777834185826,47.92,78714.7,0.0,-0.99277,1e-05,1.02769]
[1777834185927,47.92,78714.7,0.0,-0.99277,1e-05,1.02769]
[1777834195778,47.92,78714.63,0.0,-0.99277,1e-05,1.02761]
[1777834199508,47.92,78714.27,0.0,-0.99278,1e-05,1.02724]
[1777834199558,47.92,78714.27,0.0,-0.99278,1e-05,1.02724]
[1777834199577,47.92,78714.27,0.0,-0.99278,1e-05,1.02724]
[1777834199806,47.92,78714.2,0.0,-0.99278,1e-05,1.02717]
[1777834204843,47.92,78711.98,0.0,-0.9928,1e-05,1.02487]
[1777834207863,47.92,78719.2,0.0,-0.99274,1e-05,1.03236]
[1777834210257,47.92,78720.69,0.0,-0.99272,1e-05,1.03391]
[1777834210324,47.92,78720.69,0.0,-0.99272,1e-05,1.03391]
[1777834210371,47.92,78720.69,0.0,-0.99272,1e-05,1.03391]
[1777834210575,47.92,78720.69,0.0,-0.99272,1e-05,1.03391]
[1777834210885,47.92,78720.77,0.0,-0.99272,1e-05,1.03399]
[1777834214913,47.92,78723.75,0.0,-0.9927,1e-05,1.0371]
[1777834215920,47.92,78728.57,0.0,-0.99266,1e-05,1.04214]
[1777834216927,47.92,78731.85,0.0,-0.99263,1e-05,1.04558]
[1777834217934,47.92,78734.21,0.0,-0.99261,1e-05,1.04807]
[1777834219390,47.92,78735.16,0.0,-0.9926,1e-05,1.04907]
[1777834219574,47.92,78735.16,0.0,-0.9926,1e-05,1.04907]
[1777834219602,47.92,78735.16,0.0,-0.9926,1e-05,1.04907]
[1777834219825,47.92,78735.16,0.0,-0.9926,1e-05,1.04907]
[1777834219947,47.92,78735.35,0.0,-0.9926,1e-05,1.04927]
[1777834224982,47.92,78736.91,0.0,-0.99259,1e-05,1.05091]
[1777834230020,47.92,78736.61,0.0,-0.99259,1e-05,1.0506]
[1777834231743,47.92,78734.36,0.0,-0.99262,1e-05,1.04658]
[1777834231825,47.92,78734.36,0.0,-0.99262,1e-05,1.04658]
[1777834231854,47.92,78734.36,0.0,-0.99262,1e-05,1.04658]
[1777834232035,47.92,78734.33,0.0,-0.99262,1e-05,1.04654]
[1777834232075,47.92,78734.33,0.0,-0.99262,1e-05,1.04654]
[1777834238077,47.92,78734.03,0.0,-0.99262,1e-05,1.04623]
[1777834239248,47.92,78734.03,0.0,-0.99262,1e-05,1.04623]
[1777834239317,47.92,78734.03,0.0,-0.99262,1e-05,1.04623]
[1777834239331,47.92,78734.03,0.0,-0.99262,1e-05,1.04623]
[1777834239341,47.92,78735.49,0.0,-0.99261,1e-05,1.04776]
[1777834246133,47.92,78735.71,0.0,-0.99261,1e-05,1.048]
[1777834251255,47.92,78735.57,0.0,-0.99261,1e-05,1.04785]
[1777834251305,47.92,78735.57,0.0,-0.99261,1e-05,1.04785]
[1777834251324,47.92,78735.57,0.0,-0.99261,1e-05,1.04785]
[1777834251347,47.92,78735.39,0.0,-0.99261,1e-05,1.04766]
[1777834252175,47.92,78737.64,0.0,-0.99259,1e-05,1.05003]
[1777834257209,47.92,78735.39,0.0,-0.99261,1e-05,1.04766]
[1777834262762,47.92,78734.5,0.0,-0.99262,1e-05,1.04672]
[1777834262772,47.92,78734.5,0.0,-0.99262,1e-05,1.04672]
[1777834262825,47.92,78734.5,0.0,-0.99262,1e-05,1.04672]
[1777834262864,47.92,78734.76,0.0,-0.99262,1e-05,1.047]
[1777834268287,47.92,78736.41,0.0,-0.99261,1e-05,1.04873]
[1777834271791,47.92,78736.27,0.0,-0.99261,1e-05,1.04859]
[1777834271825,47.92,78736.27,0.0,-0.99261,1e-05,1.04859]
[1777834272047,47.92,78736.27,0.0,-0.99261,1e-05,1.04859]
[1777834272075,47.92,78736.27,0.0,-0.99261,1e-05,1.04859]
[1777834271892,47.92,78736.27,0.0,-0.99261,1e-05,1.04859]
[1777834277350,47.92,78737.25,0.0,-0.9926,1e-05,1.04962]
[1777834279483,47.92,78737.55,0.0,-0.9926,1e-05,1.04994]
[1777834279575,47.92,78737.55,0.0,-0.9926,1e-05,1.04994]
[1777834279714,47.92,78737.55,0.0,-0.9926,1e-05,1.04994]
[1777834279833,47.92,78737.55,0.0,-0.9926,1e-05,1.04994]
[1777834279913,47.92,78740.74,0.0,-0.99257,1e-05,1.05331]
[1777834283392,47.92,78744.69,0.0,-0.99254,1e-05,1.05749]
[1777834285406,47.92,78742.47,0.0,-0.99255,1e-05,1.05514]
[1777834290441,47.92,78742.11,0.0,-0.99256,1e-05,1.05475]
[1777834293462,47.92,78746.23,0.0,-0.99253,1e-05,1.05746]
[1777834295476,47.92,78749.71,0.0,-0.99251,1e-05,1.06116]
[1777834299520,47.92,78751.47,0.0,-0.99249,1e-05,1.06303]
[1777834299575,47.92,78751.47,0.0,-0.99249,1e-05,1.06303]
[1777834299622,47.92,78752.12,0.0,-0.99248,1e-05,1.06373]
[1777834300482,47.92,78752.12,0.0,-0.99248,1e-05,1.06373]
[1777834300574,47.92,78752.12,0.0,-0.99248,1e-05,1.06373]
[1777834306553,47.92,78752.17,0.0,-0.99248,1e-05,1.06378]
[1777834312886,47.92,78752.04,0.0,-0.99249,1e-05,1.06364]
[1777834313075,47.92,78752.04,0.0,-0.99249,1e-05,1.06364]
[1777834313046,47.92,78752.11,0.0,-0.99248,1e-05,1.06372]
[1777834313127,47.92,78752.11,0.0,-0.99248,1e-05,1.06372]
[1777834313325,47.92,78752.11,0.0,-0.99248,1e-05,1.06372]
[1777834316623,47.92,78752.04,0.0,-0.99249,1e-05,1.06364]
[1777834321659,47.92,78747.71,0.0,-0.99252,1e-05,1.05903]
[1777834323423,47.92,78746.62,0.0,-0.99253,1e-05,1.05788]
[1777834323575,47.92,78746.62,0.0,-0.99253,1e-05,1.05788]
[1777834323712,47.92,78746.62,0.0,-0.99253,1e-05,1.05788]
[1777834323825,47.92,78746.62,0.0,-0.99253,1e-05,1.05788]
[1777834323926,47.92,78746.52,0.0,-0.99253,1e-05,1.05777]
[1777834329404,47.92,78747.02,0.0,-0.99253,1e-05,1.0583]
[1777834329575,47.92,78747.02,0.0,-0.99253,1e-05,1.0583]
[1777834336763,47.92,78746.57,0.0,-0.99253,1e-05,1.05782]
[1777834338777,47.92,78744.18,0.0,-0.99255,1e-05,1.05529]
[1777834339525,47.92,78744.18,0.0,-0.99255,1e-05,1.05529]
[1777834339575,47.92,78744.18,0.0,-0.99255,1e-05,1.05529]
[1777834339627,47.92,78744.18,0.0,-0.99255,1e-05,1.05529]
[1777834344819,47.92,78744.33,0.0,-0.99255,1e-05,1.05545]
[1777834345167,47.92,78744.33,0.0,-0.99255,1e-05,1.05545]
[1777834345326,47.92,78744.33,0.0,-0.99255,1e-05,1.05545]
[1777834352875,47.92,78744.29,0.0,-0.99256,1e-05,1.05375]
[1777834357731,47.92,78744.29,0.0,-0.99256,1e-05,1.05375]
[1777834357824,47.92,78744.29,0.0,-0.99256,1e-05,1.05375]
[1777834357905,47.92,78744.29,0.0,-0.99256,1e-05,1.05375]
[1777834358075,47.92,78744.29,0.0,-0.99256,1e-05,1.05375]
[1777834358151,47.92,78744.22,0.0,-0.99256,1e-05,1.05367]
[1777834359924,47.92,78746.47,0.0,-0.99254,1e-05,1.05606]
[1777834364959,47.92,78746.43,0.0,-0.99254,1e-05,1.05601]
[1777834366565,47.92,78746.43,0.0,-0.99254,1e-05,1.05601]
[1777834366574,47.92,78746.43,0.0,-0.99254,1e-05,1.05601]
[1777834366911,47.92,78746.43,0.0,-0.99254,1e-05,1.05601]
[1777834367074,47.92,78746.43,0.0,-0.99254,1e-05,1.05601]
[1777834367138,47.92,78746.43,0.0,-0.99254,1e-05,1.05601]
[1777834373016,47.92,78745.97,0.0,-0.99255,1e-05,1.05553]
[1777834376712,47.92,78745.41,0.0,-0.99255,1e-05,1.05493]
[1777834376826,47.92,78745.41,0.0,-0.99255,1e-05,1.05493]
[1777834376996,47.92,78745.41,0.0,-0.99255,1e-05,1.05493]
[1777834377074,47.92,78745.41,0.0,-0.99255,1e-05,1.05493]
[1777834377098,47.92,78744.09,0.0,-0.99256,1e-05,1.05354]
[1777834384093,47.92,78741.53,0.0,-0.99259,1e-05,1.05083]
[1777834385656,47.92,78741.53,0.0,-0.99259,1e-05,1.05083]
[1777834385829,47.92,78741.53,0.0,-0.99259,1e-05,1.05083]
[1777834385879,47.92,78741.53,0.0,-0.99259,1e-05,1.05083]
[1777834386074,47.92,78741.53,0.0,-0.99259,1e-05,1.05083]
[1777834386167,47.92,78741.53,0.0,-0.99259,1e-05,1.05083]
[1777834392150,47.92,78741.57,0.0,-0.99258,1e-05,1.05087]
[1777834398192,47.92,78741.81,0.0,-0.99258,1e-05,1.05113]
[1777834405242,47.92,78744.14,0.0,-0.99256,1e-05,1.05359]
[1777834410528,47.92,78744.1,0.0,-0.99256,1e-05,1.05355]
[1777834410574,47.92,78744.1,0.0,-0.99256,1e-05,1.05355]
[1777834410819,47.92,78744.1,0.0,-0.99256,1e-05,1.05355]
[1777834410826,47.92,78744.1,0.0,-0.99256,1e-05,1.05355]
[1777834410861,47.92,78744.1,0.0,-0.99256,1e-05,1.05355]
[1777834415311,47.92,78741.66,0.0,-0.9926,1e-05,1.04931]
[1777834422361,47.92,78741.87,0.0,-0.99259,1e-05,1.04953]
[1777834426229,47.92,78741.87,0.0,-0.99259,1e-05,1.04953]
[1777834426235,47.92,78742.02,0.0,-0.99259,1e-05,1.04969]
[1777834426324,47.92,78742.02,0.0,-0.99259,1e-05,1.04969]
[1777834426358,47.92,78742.02,0.0,-0.99259,1e-05,1.04969]
[1777834426576,47.92,78742.02,0.0,-0.99259,1e-05,1.04969]
[1777834426646,47.92,78742.03,0.0,-0.99259,1e-05,1.0497]
[1777834436459,47.92,78742.19,0.0,-0.99259,1e-05,1.04987]
[1777834441494,47.92,78742.45,0.0,-0.99259,1e-05,1.05015]
[1777834446529,47.92,78742.8,0.0,-0.99259,1e-05,1.05052]
[1777834453578,47.92,78743.42,0.0,-0.99258,1e-05,1.05117]
[1777834455633,47.92,78744.21,0.0,-0.99257,1e-05,1.05201]
[1777834455806,47.92,78744.21,0.0,-0.99257,1e-05,1.05201]
[1777834455826,47.92,78744.21,0.0,-0.99257,1e-05,1.05201]
[1777834455977,47.92,78744.75,0.0,-0.99257,1e-05,1.05258]
[1777834462641,47.92,78745.02,0.0,-0.99257,1e-05,1.05286]
[1777834466110,47.92,78744.99,0.0,-0.99257,1e-05,1.05283]
[1777834466209,47.92,78742.17,0.0,-0.99259,1e-05,1.04985]
[1777834466316,47.92,78742.17,0.0,-0.99259,1e-05,1.04985]
[1777834466324,47.92,78742.17,0.0,-0.99259,1e-05,1.04985]
[1777834466669,47.92,78739.22,0.0,-0.99262,1e-05,1.04674]
[1777834472711,47.92,78738.25,0.0,-0.99264,1e-05,1.04407]
[1777834478753,47.92,78738.32,0.0,-0.99263,1e-05,1.04415]
[1777834479328,47.92,78738.32,0.0,-0.99263,1e-05,1.04415]
[1777834479525,47.92,78738.32,0.0,-0.99263,1e-05,1.04415]
[1777834479574,47.92,78738.32,0.0,-0.99263,1e-05,1.04415]
[1777834479675,47.92,78738.32,0.0,-0.99263,1e-05,1.04415]
[1777834489830,47.92,78737.37,0.0,-0.99264,1e-05,1.04315]
[1777834490837,47.92,78735.29,0.0,-0.99266,1e-05,1.04097]
[1777834491986,47.92,78735.29,0.0,-0.99266,1e-05,1.04097]
[1777834492074,47.92,78735.29,0.0,-0.99266,1e-05,1.04097]
[1777834492150,47.92,78735.29,0.0,-0.99266,1e-05,1.04097]
[1777834492313,47.92,78735.29,0.0,-0.99266,1e-05,1.04097]
[1777834492324,47.92,78735.29,0.0,-0.99266,1e-05,1.04097]
[1777834494865,47.92,78737.54,0.0,-0.99264,1e-05,1.04333]
[1777834497935,47.92,78737.54,0.0,-0.99264,1e-05,1.04333]
[1777834498074,47.92,78737.54,0.0,-0.99264,1e-05,1.04333]
[1777834498298,47.92,78737.54,0.0,-0.99264,1e-05,1.04333]
[1777834498175,47.92,78737.84,0.0,-0.99264,1e-05,1.04364]
[1777834498323,47.92,78737.84,0.0,-0.99264,1e-05,1.04364]
[1777834503928,47.92,78737.42,0.0,-0.99264,1e-05,1.0432]
[1777834513998,47.92,78737.42,0.0,-0.99264,1e-05,1.0432]
[1777834518481,47.92,78737.42,0.0,-0.99264,1e-05,1.0432]
[1777834518575,47.92,78737.42,0.0,-0.99264,1e-05,1.0432]
[1777834523078,47.92,78737.42,0.0,-0.99264,1e-05,1.0432]
[1777834524067,47.92,78737.41,0.0,-0.99264,1e-05,1.04319]
[1777834534137,47.92,78735.12,0.0,-0.99267,1e-05,1.03914]
[1777834535950,47.92,78734.75,0.0,-0.99268,1e-05,1.03876]
[1777834536074,47.92,78734.75,0.0,-0.99268,1e-05,1.03876]
[1777834540663,47.92,78732.13,0.0,-0.9927,1e-05,1.03602]
[1777834540824,47.92,78732.13,0.0,-0.9927,1e-05,1.03602]
[1777834543391,47.92,78729.99,0.0,-0.99271,1e-05,1.03379]
[1777834543574,47.92,78729.99,0.0,-0.99271,1e-05,1.03379]
[1777834545215,47.92,78729.81,0.0,-0.99272,1e-05,1.0336]
[1777834556292,47.92,78729.08,0.0,-0.99272,1e-05,1.03284]
[1777834558661,47.92,78729.04,0.0,-0.99272,1e-05,1.0328]
[1777834569383,47.92,78728.82,0.0,-0.99272,1e-05,1.03257]
[1777834572699,47.92,78728.82,0.0,-0.99272,1e-05,1.03257]
[1777834572826,47.92,78728.82,0.0,-0.99272,1e-05,1.03257]
[1777834572927,47.92,78728.82,0.0,-0.99272,1e-05,1.03257]
[1777834578445,47.92,78728.82,0.0,-0.99272,1e-05,1.03257]
[1777834586503,47.92,78730.82,0.0,-0.99271,1e-05,1.03465]
[1777834591537,47.92,78731.14,0.0,-0.99272,1e-05,1.03335]
[1777834597580,47.92,78731.19,0.0,-0.99272,1e-05,1.0334]
[1777834602615,47.92,78731.12,0.0,-0.99272,1e-05,1.03333]
[1777834608657,47.92,78731.19,0.0,-0.99272,1e-05,1.0334]
[1777834619734,47.92,78731.12,0.0,-0.99272,1e-05,1.03333]
[1777834624772,47.92,78728.5,0.0,-0.99274,1e-05,1.0306]
[1777834629807,47.92,78730.61,0.0,-0.99272,1e-05,1.0328]
[1777834634843,47.92,78731.13,0.0,-0.99272,1e-05,1.03334]
[1777834640884,47.92,78729.71,0.0,-0.99273,1e-05,1.03186]
[1777834645919,47.92,78730.03,0.0,-0.99273,1e-05,1.03219]
[1777834654983,47.92,78729.9,0.0,-0.99274,1e-05,1.03042]
[1777834661024,47.92,78731.52,0.0,-0.99272,1e-05,1.03211]
[1777834667067,47.92,78731.48,0.0,-0.99272,1e-05,1.03206]
[1777834672101,47.92,78731.43,0.0,-0.99273,1e-05,1.03201]
[1777834677137,47.92,78731.91,0.0,-0.99272,1e-05,1.03251]
[1777834682172,47.92,78733.48,0.0,-0.99271,1e-05,1.03415]
[1777834685193,47.92,78737.39,0.0,-0.99268,1e-05,1.03823]
[1777834686200,47.92,78740.16,0.0,-0.99265,1e-05,1.04113]
[1777834691235,47.92,78740.16,0.0,-0.99265,1e-05,1.04113]
[1777834696270,47.92,78740.28,0.0,-0.99265,1e-05,1.04126]
[1777834697404,47.92,78740.28,0.0,-0.99265,1e-05,1.04126]
[1777834701076,47.92,78740.28,0.0,-0.99265,1e-05,1.04126]
[1777834706341,47.92,78740.14,0.0,-0.99265,1e-05,1.04111]
[1777834711375,47.92,78740.31,0.0,-0.99266,1e-05,1.03965]
[1777834717417,47.92,78739.37,0.0,-0.99267,1e-05,1.03866]
[1777834720263,47.92,78739.37,0.0,-0.99267,1e-05,1.03866]
[1777834720324,47.92,78739.37,0.0,-0.99267,1e-05,1.03866]
[1777834720869,47.92,78739.37,0.0,-0.99267,1e-05,1.03866]
[1777834721076,47.92,78739.37,0.0,-0.99267,1e-05,1.03866]
[1777834724467,47.92,78741.62,0.0,-0.99265,1e-05,1.04102]
[1777834729502,47.92,78739.39,0.0,-0.99267,1e-05,1.03868]
[1777834742842,47.92,78739.27,0.0,-0.99267,1e-05,1.03856]
[1777834747767,47.92,78739.27,0.0,-0.99267,1e-05,1.03856]
[1777834747825,47.92,78739.27,0.0,-0.99267,1e-05,1.03856]
[1777834754053,47.92,78738.63,0.0,-0.99268,1e-05,1.03789]
[1777834754075,47.92,78738.63,0.0,-0.99268,1e-05,1.03789]
[1777834754138,47.92,78738.63,0.0,-0.99268,1e-05,1.03789]
[1777834754325,47.92,78738.63,0.0,-0.99268,1e-05,1.03789]
[1777834754400,47.92,78738.63,0.0,-0.99268,1e-05,1.03789]
[1777834759718,47.92,78739.33,0.0,-0.99267,1e-05,1.03862]
[1777834761731,47.92,78736.28,0.0,-0.9927,1e-05,1.03543]
[1777834763833,47.92,78735.9,0.0,-0.9927,1e-05,1.03503]
[1777834764078,47.92,78735.9,0.0,-0.9927,1e-05,1.03503]
[1777834764129,47.92,78735.9,0.0,-0.9927,1e-05,1.03503]
[1777834764324,47.92,78735.9,0.0,-0.9927,1e-05,1.03503]
[1777834764426,47.92,78735.85,0.0,-0.9927,1e-05,1.03498]
[1777834776836,47.92,78736.91,0.0,-0.9927,1e-05,1.03445]
[1777834787914,47.92,78736.89,0.0,-0.9927,1e-05,1.03443]
[1777834795982,47.92,78736.61,0.0,-0.99271,1e-05,1.03413]
[1777834802025,47.92,78736.14,0.0,-0.99271,1e-05,1.03364]
[1777834804743,47.92,78736.04,0.0,-0.99271,1e-05,1.03354]
[1777834804827,47.92,78736.04,0.0,-0.99271,1e-05,1.03354]
[1777834810083,47.92,78736.04,0.0,-0.99271,1e-05,1.03354]
[1777834814339,47.92,78733.86,0.0,-0.99273,1e-05,1.03127]
[1777834814574,47.92,78733.86,0.0,-0.99273,1e-05,1.03127]
[1777834814426,47.92,78733.86,0.0,-0.99273,1e-05,1.03127]
[1777834821172,47.92,78733.86,0.0,-0.99273,1e-05,1.03127]
[1777834824193,47.92,78731.06,0.0,-0.99275,1e-05,1.02836]
[1777834824680,47.92,78731.06,0.0,-0.99275,1e-05,1.02836]
[1777834824827,47.92,78731.06,0.0,-0.99275,1e-05,1.02836]
[1777834830235,47.92,78731.06,0.0,-0.99275,1e-05,1.02836]
[1777834835269,47.92,78731.1,0.0,-0.99276,1e-05,1.02677]
[1777834840305,47.92,78731.06,0.0,-0.99276,1e-05,1.02673]
[1777834841203,47.92,78731.06,0.0,-0.99276,1e-05,1.02673]
[1777834841328,47.92,78731.06,0.0,-0.99276,1e-05,1.02673]
[1777834841401,47.92,78731.06,0.0,-0.99276,1e-05,1.02673]
[1777834841575,47.92,78731.06,0.0,-0.99276,1e-05,1.02673]
[1777834841612,47.92,78730.99,0.0,-0.99276,1e-05,1.02665]
[1777834848361,47.92,78730.95,0.0,-0.99276,1e-05,1.02661]
[1777834853396,47.92,78730.93,0.0,-0.99276,1e-05,1.02659]
[1777834858432,47.92,78730.85,0.0,-0.99276,1e-05,1.02651]
[1777834863467,47.92,78730.55,0.0,-0.99277,1e-05,1.0262]
[1777834868502,47.92,78730.62,0.0,-0.99277,1e-05,1.02627]
[1777834873536,47.92,78730.48,0.0,-0.99277,1e-05,1.02612]
[1777834879579,47.92,78730.51,0.0,-0.99277,1e-05,1.02615]
[1777834884614,47.92,78730.69,0.0,-0.99276,1e-05,1.02634]
[1777834890656,47.92,78730.66,0.0,-0.99277,1e-05,1.02631]
[1777834891663,47.92,78733.35,0.0,-0.99275,1e-05,1.02747]
[1777834896698,47.92,78733.01,0.0,-0.99276,1e-05,1.02712]
[1777834902740,47.92,78733.26,0.0,-0.99276,1e-05,1.02738]
[1777834903920,47.92,78733.26,0.0,-0.99276,1e-05,1.02738]
[1777834904075,47.92,78733.26,0.0,-0.99276,1e-05,1.02738]
[1777834910796,47.92,78730.98,0.0,-0.99277,1e-05,1.02501]
[1777834915830,47.92,78730.98,0.0,-0.99277,1e-05,1.02501]
[1777834917635,47.92,78730.98,0.0,-0.99277,1e-05,1.02501]
[1777834917826,47.92,78730.98,0.0,-0.99277,1e-05,1.02501]
[1777834918195,47.92,78730.98,0.0,-0.99277,1e-05,1.02501]
[1777834918325,47.92,78730.98,0.0,-0.99277,1e-05,1.02501]
[1777834918426,47.92,78730.94,0.0,-0.99277,1e-05,1.02497]
[1777834921874,47.92,78723.53,0.0,-0.99283,1e-05,1.01732]
[1777834922884,47.92,78721.67,0.0,-0.99285,1e-05,1.0154]
[1777834926015,47.92,78721.67,0.0,-0.99285,1e-05,1.0154]
[1777834926077,47.92,78721.67,0.0,-0.99285,1e-05,1.0154]
[1777834932954,47.92,78720.53,0.0,-0.99286,1e-05,1.01423]
[1777834937989,47.92,78720.48,0.0,-0.99286,1e-05,1.01418]
[1777834943024,47.92,78720.32,0.0,-0.99286,1e-05,1.01402]
[1777834945038,47.92,78725.97,0.0,-0.99281,1e-05,1.01983]
[1777834948749,47.92,78727.02,0.0,-0.99281,1e-05,1.02091]
[1777834948828,47.92,78727.46,0.0,-0.9928,1e-05,1.02137]
[1777834949626,47.92,78727.46,0.0,-0.9928,1e-05,1.02137]
[1777834949675,47.92,78726.77,0.0,-0.99281,1e-05,1.02066]
[1777834949825,47.92,78726.77,0.0,-0.99281,1e-05,1.02066]
[1777834955108,47.92,78726.85,0.0,-0.99282,1e-05,1.01911]
[1777834961150,47.92,78728.17,0.0,-0.99281,1e-05,1.02048]
[1777834964170,47.92,78722.84,0.0,-0.99285,1e-05,1.01499]
[1777834965333,47.92,78722.84,0.0,-0.99285,1e-05,1.01499]
[1777834965574,47.92,78722.84,0.0,-0.99285,1e-05,1.01499]
[1777834971220,47.92,78720.05,0.0,-0.99287,1e-05,1.01212]
[1777834977261,47.92,78719.87,0.0,-0.99288,1e-05,1.01194]
[1777834982297,47.92,78719.42,0.0,-0.99288,1e-05,1.01148]
[1777834987332,47.92,78719.45,0.0,-0.99288,1e-05,1.01151]
[1777834988068,47.92,78719.45,0.0,-0.99288,1e-05,1.01151]
[1777834988074,47.92,78719.45,0.0,-0.99288,1e-05,1.01151]
[1777834988912,47.92,78719.45,0.0,-0.99288,1e-05,1.01151]
[1777834989078,47.92,78719.45,0.0,-0.99288,1e-05,1.01151]
[1777834989346,47.92,78720.06,0.0,-0.99287,1e-05,1.01213]
[1777834994381,47.92,78719.79,0.0,-0.99288,1e-05,1.01185]
[1777834998871,47.92,78718.53,0.0,-0.99289,1e-05,1.01056]
[1777834999075,47.92,78718.53,0.0,-0.99289,1e-05,1.01056]
[1777835004453,47.92,78720.14,0.0,-0.99287,1e-05,1.01221]
[1777835009947,47.92,78720.13,0.0,-0.99287,1e-05,1.0122]
[1777835010074,47.92,78720.13,0.0,-0.99287,1e-05,1.0122]
[1777835010680,47.92,78720.13,0.0,-0.99287,1e-05,1.0122]
[1777835010826,47.92,78720.13,0.0,-0.99287,1e-05,1.0122]
[1777835010772,47.92,78720.1,0.0,-0.99287,1e-05,1.01217]
[1777835016537,47.92,78720.09,0.0,-0.99288,1e-05,1.01055]
[1777835016994,47.92,78720.09,0.0,-0.99288,1e-05,1.01055]
[1777835017076,47.92,78720.09,0.0,-0.99288,1e-05,1.01055]
[1777835024593,47.92,78719.5,0.0,-0.99289,1e-05,1.00994]
[1777835033658,47.92,78719.52,0.0,-0.99289,1e-05,1.00996]
[1777835039700,47.92,78719.37,0.0,-0.99289,1e-05,1.00981]
[1777835041407,47.92,78719.04,0.0,-0.99289,1e-05,1.00947]
[1777835041575,47.92,78719.04,0.0,-0.99289,1e-05,1.00947]
[1777835041780,47.92,78719.04,0.0,-0.99289,1e-05,1.00947]
[1777835041827,47.92,78719.04,0.0,-0.99289,1e-05,1.00947]
[1777835041839,47.92,78719.04,0.0,-0.99289,1e-05,1.00947]
[1777835047756,47.92,78716.61,0.0,-0.99291,1e-05,1.00699]
[1777835051517,47.92,78716.85,0.0,-0.99291,1e-05,1.00723]
[1777835051574,47.92,78716.85,0.0,-0.99291,1e-05,1.00723]
[1777835059840,47.92,78716.6,0.0,-0.99291,1e-05,1.00698]
[1777835064875,47.92,78719.09,0.0,-0.99289,1e-05,1.00952]
[1777835068297,47.92,78718.53,0.0,-0.9929,1e-05,1.00895]
[1777835068324,47.92,78718.53,0.0,-0.9929,1e-05,1.00895]
[1777835069280,47.92,78718.53,0.0,-0.9929,1e-05,1.00895]
[1777835069326,47.92,78718.53,0.0,-0.9929,1e-05,1.00895]
[1777835069381,47.92,78719.07,0.0,-0.99289,1e-05,1.0095]
[1777835074945,47.92,78723.49,0.0,-0.99287,1e-05,1.01241]
[1777835075951,47.92,78726.2,0.0,-0.99285,1e-05,1.0152]
[1777835077332,47.92,78726.2,0.0,-0.99285,1e-05,1.0152]
[1777835077576,47.92,78726.2,0.0,-0.99285,1e-05,1.0152]
[1777835083001,47.92,78726.9,0.0,-0.99284,1e-05,1.01592]
[1777835088036,47.92,78726.35,0.0,-0.99284,1e-05,1.01535]
[1777835091788,47.92,78726.31,0.0,-0.99285,1e-05,1.01531]
[1777835091827,47.92,78726.31,0.0,-0.99285,1e-05,1.01531]
[1777835092742,47.92,78726.31,0.0,-0.99285,1e-05,1.01531]
[1777835092826,47.92,78726.31,0.0,-0.99285,1e-05,1.01531]
[1777835095085,47.92,78725.99,0.0,-0.99285,1e-05,1.01498]
[1777835100120,47.92,78725.89,0.0,-0.99285,1e-05,1.01488]
[1777835104596,47.92,78726.17,0.0,-0.99285,1e-05,1.01517]
[1777835104829,47.92,78726.17,0.0,-0.99285,1e-05,1.01517]
[1777835114220,47.92,78728.05,0.0,-0.99283,1e-05,1.0171]
[1777835117342,47.92,78728.12,0.0,-0.99283,1e-05,1.01717]
[1777835117575,47.92,78728.12,0.0,-0.99283,1e-05,1.01717]
[1777835118281,47.92,78728.35,0.0,-0.99283,1e-05,1.01741]
[1777835118326,47.92,78728.35,0.0,-0.99283,1e-05,1.01741]
[1777835118383,47.92,78728.35,0.0,-0.99283,1e-05,1.01741]
[1777835123283,47.92,78725.71,0.0,-0.99285,1e-05,1.01469]
[1777835125442,47.92,78724.53,0.0,-0.99286,1e-05,1.01348]
[1777835125575,47.92,78724.53,0.0,-0.99286,1e-05,1.01348]
[1777835131339,47.92,78724.05,0.0,-0.99287,1e-05,1.01137]
[1777835135109,47.92,78724.43,0.0,-0.99287,1e-05,1.01176]
[1777835135326,47.92,78724.43,0.0,-0.99287,1e-05,1.01176]
[1777835136014,47.92,78724.35,0.0,-0.99287,1e-05,1.01168]
[1777835136074,47.92,78724.35,0.0,-0.99287,1e-05,1.01168]
[1777835136374,47.92,78723.5,0.0,-0.99288,1e-05,1.01081]
[1777835141586,47.92,78724.18,0.0,-0.99287,1e-05,1.0115]
[1777835141826,47.92,78724.18,0.0,-0.99287,1e-05,1.0115]
[1777835147451,47.92,78726.23,0.0,-0.99286,1e-05,1.01361]
[1777835148611,47.92,78726.23,0.0,-0.99286,1e-05,1.01361]
[1777835148828,47.92,78726.23,0.0,-0.99286,1e-05,1.01361]
[1777835149685,47.92,78724.18,0.0,-0.99287,1e-05,1.0115]
[1777835149826,47.92,78724.18,0.0,-0.99287,1e-05,1.0115]
[1777835149927,47.92,78723.94,0.0,-0.99288,1e-05,1.01126]
[1777835154548,47.92,78723.75,0.0,-0.99288,1e-05,1.01106]
[1777835154575,47.92,78723.75,0.0,-0.99288,1e-05,1.01106]
[1777835160542,47.92,78724.46,0.0,-0.99287,1e-05,1.01179]
[1777835166584,47.92,78724.15,0.0,-0.99287,1e-05,1.01147]
[1777835168594,47.92,78724.12,0.0,-0.99287,1e-05,1.01144]
[1777835168824,47.92,78724.12,0.0,-0.99287,1e-05,1.01144]
[1777835169765,47.92,78724.12,0.0,-0.99287,1e-05,1.01144]
[1777835169829,47.92,78724.12,0.0,-0.99287,1e-05,1.01144]
[1777835171619,47.92,78724.19,0.0,-0.99287,1e-05,1.01151]
[1777835179676,47.92,78724.08,0.0,-0.99287,1e-05,1.0114]
[1777835184711,47.92,78724.15,0.0,-0.99287,1e-05,1.01147]
[1777835189746,47.92,78724.15,0.0,-0.99287,1e-05,1.01147]
[1777835194781,47.92,78724.23,0.0,-0.99288,1e-05,1.00994]
[1777835204851,47.92,78724.19,0.0,-0.99288,1e-05,1.0099]
[1777835208716,47.92,78724.23,0.0,-0.99288,1e-05,1.00994]
[1777835208829,47.92,78724.23,0.0,-0.99288,1e-05,1.00994]
[1777835219957,47.92,78724.0,0.0,-0.99289,1e-05,1.0097]
[1777835224992,47.92,78728.29,0.0,-0.99285,1e-05,1.0141]
[1777835225999,47.92,78731.15,0.0,-0.99283,1e-05,1.01705]
[1777835227760,47.92,78731.68,0.0,-0.99282,1e-05,1.01759]
[1777835227829,47.92,78731.68,0.0,-0.99282,1e-05,1.01759]
[1777835230677,47.92,78733.13,0.0,-0.99281,1e-05,1.01909]
[1777835230825,47.92,78733.13,0.0,-0.99281,1e-05,1.01909]
[1777835231035,47.92,78732.9,0.0,-0.99281,1e-05,1.01885]
[1777835236070,47.92,78733.19,0.0,-0.99281,1e-05,1.01915]
[1777835239091,47.92,78740.87,0.0,-0.99275,1e-05,1.0271]
[1777835243002,47.92,78743.21,0.0,-0.99273,1e-05,1.02953]
[1777835243081,47.92,78743.18,0.0,-0.99273,1e-05,1.0295]
[1777835248154,47.92,78744.23,0.0,-0.99272,1e-05,1.0306]
[1777835251174,47.92,78745.8,0.0,-0.99272,1e-05,1.03059]
[1777835252284,47.92,78745.8,0.0,-0.99272,1e-05,1.03059]
[1777835252326,47.92,78745.8,0.0,-0.99272,1e-05,1.03059]
[1777835253522,47.92,78746.49,0.0,-0.99271,1e-05,1.03131]
[1777835253576,47.92,78746.49,0.0,-0.99271,1e-05,1.03131]
[1777835253624,47.92,78746.59,0.0,-0.99271,1e-05,1.03141]
[1777835259231,47.92,78745.74,0.0,-0.99272,1e-05,1.03053]
[1777835262731,47.92,78744.3,0.0,-0.99273,1e-05,1.02903]
[1777835262827,47.92,78744.3,0.0,-0.99273,1e-05,1.02903]
[1777835268294,47.92,78746.2,0.0,-0.99272,1e-05,1.03101]
[1777835273329,47.92,78744.87,0.0,-0.99273,1e-05,1.02962]
[1777835275343,47.92,78747.68,0.0,-0.9927,1e-05,1.03255]
[1777835277025,47.92,78747.68,0.0,-0.9927,1e-05,1.03255]
[1777835277083,47.92,78747.68,0.0,-0.9927,1e-05,1.03255]
[1777835278588,47.92,78748.36,0.0,-0.9927,1e-05,1.03326]
[1777835278824,47.92,78748.36,0.0,-0.9927,1e-05,1.03326]
[1777835278925,47.92,78748.46,0.0,-0.9927,1e-05,1.03336]
[1777835283677,47.92,78748.08,0.0,-0.9927,1e-05,1.03297]
[1777835283826,47.92,78748.08,0.0,-0.9927,1e-05,1.03297]
[1777835283836,47.92,78754.29,0.0,-0.99265,1e-05,1.03947]
[1777835285414,47.92,78747.75,0.0,-0.9927,1e-05,1.03262]
[1777835286421,47.92,78744.49,0.0,-0.99273,1e-05,1.02923]
[1777835287752,47.92,78744.49,0.0,-0.99273,1e-05,1.02923]
[1777835287827,47.92,78744.49,0.0,-0.99273,1e-05,1.02923]
[1777835287926,47.92,78743.94,0.0,-0.99273,1e-05,1.02865]
[1777835289614,47.92,78743.97,0.0,-0.99273,1e-05,1.02869]
[1777835289825,47.92,78743.97,0.0,-0.99273,1e-05,1.02869]
[1777835295485,47.92,78743.24,0.0,-0.99274,1e-05,1.02793]
[1777835300520,47.92,78743.36,0.0,-0.99274,1e-05,1.02805]
[1777835305096,47.92,78743.77,0.0,-0.99274,1e-05,1.02848]
[1777835305328,47.92,78743.77,0.0,-0.99274,1e-05,1.02848]
[1777835306294,47.92,78743.77,0.0,-0.99274,1e-05,1.02848]
[1777835306325,47.92,78743.77,0.0,-0.99274,1e-05,1.02848]
[1777835307569,47.92,78743.39,0.0,-0.99274,1e-05,1.02808]
[1777835314618,47.92,78743.32,0.0,-0.99275,1e-05,1.02637]
[1777835319654,47.92,78743.21,0.0,-0.99275,1e-05,1.02626]
[1777835321177,47.92,78743.21,0.0,-0.99275,1e-05,1.02626]
[1777835321335,47.92,78743.21,0.0,-0.99275,1e-05,1.02626]
[1777835326715,47.92,78740.75,0.0,-0.99277,1e-05,1.02371]
[1777835326827,47.92,78740.75,0.0,-0.99277,1e-05,1.02371]
[1777835326928,47.92,78737.93,0.0,-0.9928,1e-05,1.02079]
[1777835328039,47.92,78737.93,0.0,-0.9928,1e-05,1.02079]
[1777835328076,47.92,78737.93,0.0,-0.9928,1e-05,1.02079]
[1777835328106,47.92,78739.58,0.0,-0.99278,1e-05,1.02249]
[1777835331075,47.92,78738.88,0.0,-0.99279,1e-05,1.02177]
[1777835331328,47.92,78737.66,0.0,-0.9928,1e-05,1.02051]
[1777835336773,47.92,78735.83,0.0,-0.99281,1e-05,1.01862]
[1777835339599,47.92,78735.43,0.0,-0.99282,1e-05,1.01821]
[1777835339824,47.92,78735.43,0.0,-0.99282,1e-05,1.01821]
[1777835340503,47.92,78735.47,0.0,-0.99282,1e-05,1.01825]
[1777835340576,47.92,78735.47,0.0,-0.99282,1e-05,1.01825]
[1777835340659,47.92,78735.47,0.0,-0.99282,1e-05,1.01825]
[1777835344829,47.92,78733.02,0.0,-0.99284,1e-05,1.01572]
[1777835349864,47.92,78731.92,0.0,-0.99284,1e-05,1.01459]
[1777835353899,47.92,78731.75,0.0,-0.99285,1e-05,1.01442]
[1777835354077,47.92,78731.75,0.0,-0.99285,1e-05,1.01442]
[1777835359934,47.92,78731.74,0.0,-0.99285,1e-05,1.01441]
[1777835364968,47.92,78731.39,0.0,-0.99285,1e-05,1.01405]
[1777835371955,47.92,78731.27,0.0,-0.99285,1e-05,1.01392]
[1777835372075,47.92,78731.27,0.0,-0.99285,1e-05,1.01392]
[1777835372718,47.92,78731.27,0.0,-0.99286,1e-05,1.0123]
[1777835372827,47.92,78731.27,0.0,-0.99286,1e-05,1.0123]
[1777835373025,47.92,78733.58,0.0,-0.99284,1e-05,1.01467]
[1777835378059,47.92,78734.09,0.0,-0.99284,1e-05,1.0152]
[1777835383095,47.92,78734.01,0.0,-0.99284,1e-05,1.01512]
[1777835390143,47.92,78731.76,0.0,-0.99286,1e-05,1.0128]
[1777835396011,47.92,78731.69,0.0,-0.99286,1e-05,1.01273]
[1777835396076,47.92,78731.69,0.0,-0.99286,1e-05,1.01273]
[1777835398728,47.92,78730.03,0.0,-0.99287,1e-05,1.01103]
[1777835398826,47.92,78730.03,0.0,-0.99287,1e-05,1.01103]
[1777835399207,47.92,78722.24,0.0,-0.99293,1e-05,1.00306]
[1777835400214,47.92,78722.17,0.0,-0.99293,1e-05,1.00299]
[1777835400949,47.92,78722.17,0.0,-0.99293,1e-05,1.00299]
[1777835401076,47.92,78722.17,0.0,-0.99293,1e-05,1.00299]
[1777835405249,47.92,78719.02,0.0,-0.99296,1e-05,0.99979]
[1777835407063,47.92,78719.02,0.0,-0.99296,1e-05,0.99979]
[1777835407076,47.92,78719.02,0.0,-0.99296,1e-05,0.99979]
[1777835408783,47.92,78718.56,0.0,-0.99296,1e-05,0.99932]
[1777835408826,47.92,78718.56,0.0,-0.99296,1e-05,0.99932]
[1777835408928,47.92,78718.49,0.0,-0.99296,1e-05,0.99925]
[1777835413308,47.92,78720.9,0.0,-0.99294,1e-05,1.0017]
[1777835414469,47.92,78720.9,0.0,-0.99294,1e-05,1.0017]
[1777835414575,47.92,78720.9,0.0,-0.99294,1e-05,1.0017]
[1777835421187,47.92,78720.48,0.0,-0.99295,1e-05,1.00127]
[1777835421327,47.92,78720.59,0.0,-0.99295,1e-05,1.00138]
[1777835423100,47.92,78720.59,0.0,-0.99295,1e-05,1.00138]
[1777835423329,47.92,78720.59,0.0,-0.99295,1e-05,1.00138]
[1777835427405,47.92,78720.52,0.0,-0.99295,1e-05,1.00131]
[1777835435462,47.92,78719.74,0.0,-0.99296,1e-05,0.99891]
[1777835437622,47.92,78719.98,0.0,-0.99296,1e-05,0.99916]
[1777835437825,47.92,78719.98,0.0,-0.99296,1e-05,0.99916]
[1777835443521,47.92,78719.98,0.0,-0.99296,1e-05,0.99916]
[1777835449562,47.92,78719.51,0.0,-0.99297,1e-05,0.99868]
[1777835454604,47.92,78719.5,0.0,-0.99297,1e-05,0.99867]
[1777835461653,47.92,78719.14,0.0,-0.99297,1e-05,0.9983]
[1777835469709,47.92,78717.16,0.0,-0.99299,1e-05,0.99629]
[1777835477799,47.92,78717.16,0.0,-0.99299,1e-05,0.99629]
[1777835477826,47.92,78717.16,0.0,-0.99299,1e-05,0.99629]
[1777835481971,47.92,78716.33,0.0,-0.99299,1e-05,0.99545]
[1777835482075,47.92,78716.33,0.0,-0.99299,1e-05,0.99545]
[1777835482177,47.92,78716.31,0.0,-0.99299,1e-05,0.99543]
[1777835484622,47.92,78716.06,0.0,-0.99299,1e-05,0.99518]
[1777835484826,47.92,78716.06,0.0,-0.99299,1e-05,0.99518]
[1777835488842,47.92,78711.84,0.0,-0.99303,1e-05,0.99091]
[1777835490328,47.92,78710.9,0.0,-0.99304,1e-05,0.98997]
[1777835490577,47.92,78710.9,0.0,-0.99304,1e-05,0.98997]
[1777835491957,47.92,78709.91,0.0,-0.99304,1e-05,0.98897]
[1777835492076,47.92,78709.91,0.0,-0.99304,1e-05,0.98897]
[1777835492177,47.92,78709.67,0.0,-0.99306,1e-05,0.98713]
[1777835500926,47.92,78708.9,0.0,-0.99306,1e-05,0.98636]
[1777835505962,47.92,78708.35,0.0,-0.99307,1e-05,0.9858]
[1777835509584,47.92,78708.13,0.0,-0.99307,1e-05,0.98558]
[1777835509826,47.92,78708.13,0.0,-0.99307,1e-05,0.98558]
[1777835516035,47.92,78708.2,0.0,-0.99307,1e-05,0.98565]
[1777835527112,47.92,78708.0,0.0,-0.99307,1e-05,0.98545]
[1777835528315,47.92,78708.0,0.0,-0.99307,1e-05,0.98545]
[1777835528324,47.92,78708.0,0.0,-0.99307,1e-05,0.98545]
[1777835532413,47.92,78708.03,0.0,-0.99307,1e-05,0.98548]
[1777835532576,47.92,78708.03,0.0,-0.99307,1e-05,0.98548]
[1777835535169,47.92,78707.99,0.0,-0.99307,1e-05,0.98544]
[1777835540204,47.92,78708.06,0.0,-0.99307,1e-05,0.98551]
[1777835545238,47.92,78708.19,0.0,-0.99307,1e-05,0.98564]
[1777835552288,47.92,78707.98,0.0,-0.99308,1e-05,0.98384]
[1777835559336,47.92,78707.13,0.0,-0.99309,1e-05,0.98299]
[1777835564373,47.92,78706.07,0.0,-0.9931,1e-05,0.98193]
[1777835567396,47.92,78699.58,0.0,-0.99315,1e-05,0.97544]
[1777835568404,47.92,78695.95,0.0,-0.99317,1e-05,0.97183]
[1777835572026,47.92,78695.91,0.0,-0.99317,1e-05,0.97179]
[1777835572075,47.92,78695.91,0.0,-0.99317,1e-05,0.97179]
[1777835581954,47.92,78695.73,0.0,-0.99318,1e-05,0.97161]
[1777835583079,47.92,78697.07,0.0,-0.99317,1e-05,0.97294]
[1777835585945,47.92,78698.34,0.0,-0.99316,1e-05,0.97421]
[1777835586078,47.92,78698.34,0.0,-0.99316,1e-05,0.97421]
[1777835586179,47.92,78698.34,0.0,-0.99316,1e-05,0.97421]
[1777835591564,47.92,78700.85,0.0,-0.99314,1e-05,0.97671]
[1777835598614,47.92,78698.28,0.0,-0.99316,1e-05,0.97415]
[1777835599621,47.92,78693.57,0.0,-0.99319,1e-05,0.96947]
[1777835604656,47.92,78691.63,0.0,-0.99321,1e-05,0.96755]
[1777835613719,47.92,78688.97,0.0,-0.99324,1e-05,0.96335]
[1777835615293,47.92,78688.97,0.0,-0.99324,1e-05,0.96335]
[1777835626811,47.92,78688.07,0.0,-0.99325,1e-05,0.96246]
[1777835629766,47.92,78688.1,0.0,-0.99325,1e-05,0.96249]
[1777835629830,47.92,78688.1,0.0,-0.99325,1e-05,0.96249]
[1777835629833,47.92,78687.9,0.0,-0.99325,1e-05,0.9623]
[1777835633861,47.92,78690.26,0.0,-0.99323,1e-05,0.96462]
[1777835638896,47.92,78690.84,0.0,-0.99322,1e-05,0.9652]
[1777835643931,47.92,78690.48,0.0,-0.99323,1e-05,0.96484]
[1777835650979,47.92,78688.41,0.0,-0.99324,1e-05,0.9628]
[1777835657022,47.92,78688.39,0.0,-0.99324,1e-05,0.96278]
[1777835662057,47.92,78689.08,0.0,-0.99324,1e-05,0.96346]
[1777835665078,47.92,78693.17,0.0,-0.99321,1e-05,0.9675]
[1777835666084,47.92,78696.61,0.0,-0.99318,1e-05,0.97091]
[1777835672127,47.92,78698.41,0.0,-0.99318,1e-05,0.97112]
[1777835677162,47.92,78699.04,0.0,-0.99317,1e-05,0.97175]
[1777835682522,47.92,78699.04,0.0,-0.99317,1e-05,0.97175]
[1777835682574,47.92,78699.04,0.0,-0.99317,1e-05,0.97175]
[1777835682676,47.92,78699.04,0.0,-0.99317,1e-05,0.97175]
[1777835686909,47.92,78699.03,0.0,-0.99317,1e-05,0.97174]
[1777835689078,47.92,78701.24,0.0,-0.99315,1e-05,0.97394]
[1777835692267,47.92,78704.79,0.0,-0.99313,1e-05,0.97747]
[1777835698309,47.92,78701.74,0.0,-0.99315,1e-05,0.97443]
[1777835701330,47.92,78704.55,0.0,-0.99313,1e-05,0.97724]
[1777835703125,47.92,78705.28,0.0,-0.99312,1e-05,0.97796]
[1777835703327,47.92,78705.28,0.0,-0.99312,1e-05,0.97796]
[1777835703344,47.92,78705.36,0.0,-0.99312,1e-05,0.97804]
[1777835705358,47.92,78708.25,0.0,-0.9931,1e-05,0.98093]
[1777835705871,47.92,78708.25,0.0,-0.9931,1e-05,0.98093]
[1777835706075,47.92,78708.25,0.0,-0.9931,1e-05,0.98093]
[1777835711399,47.92,78706.75,0.0,-0.99311,1e-05,0.97943]
[1777835716336,47.92,78706.66,0.0,-0.99311,1e-05,0.97934]
[1777835716435,47.92,78706.78,0.0,-0.99311,1e-05,0.97946]
[1777835716575,47.92,78706.78,0.0,-0.99311,1e-05,0.97946]
[1777835716673,47.92,78706.78,0.0,-0.99311,1e-05,0.97946]
[1777835716826,47.92,78706.78,0.0,-0.99311,1e-05,0.97946]
[1777835722477,47.92,78706.18,0.0,-0.99312,1e-05,0.97886]
[1777835725313,47.92,78706.11,0.0,-0.99312,1e-05,0.97879]
[1777835725325,47.92,78706.11,0.0,-0.99312,1e-05,0.97879]
[1777835725498,47.92,78706.14,0.0,-0.99312,1e-05,0.97882]
[1777835727037,47.92,78706.14,0.0,-0.99312,1e-05,0.97882]
[1777835727079,47.92,78706.14,0.0,-0.99312,1e-05,0.97882]
[1777835734561,47.92,78706.14,0.0,-0.99313,1e-05,0.97724]
[1777835741610,47.92,78708.25,0.0,-0.99311,1e-05,0.97935]
[1777835742676,47.92,78708.25,0.0,-0.99311,1e-05,0.97935]
[1777835742825,47.92,78708.25,0.0,-0.99311,1e-05,0.97935]
[1777835742926,47.92,78708.25,0.0,-0.99311,1e-05,0.97935]
[1777835743647,47.92,78708.25,0.0,-0.99311,1e-05,0.97935]
[1777835743826,47.92,78708.25,0.0,-0.99311,1e-05,0.97935]
[1777835754702,47.92,78708.21,0.0,-0.99311,1e-05,0.97931]
[1777835755709,47.92,78705.92,0.0,-0.99313,1e-05,0.97702]
[1777835760744,47.92,78705.89,0.0,-0.99313,1e-05,0.97699]
[1777835769806,47.92,78705.93,0.0,-0.99313,1e-05,0.97703]
[1777835775310,47.92,78706.09,0.0,-0.99313,1e-05,0.97719]
[1777835775325,47.92,78706.09,0.0,-0.99313,1e-05,0.97719]
[1777835775426,47.92,78706.09,0.0,-0.99313,1e-05,0.97719]
[1777835776971,47.92,78706.09,0.0,-0.99313,1e-05,0.97719]
[1777835777078,47.92,78706.09,0.0,-0.99313,1e-05,0.97719]
[1777835781891,47.92,78711.63,0.0,-0.99308,1e-05,0.98273]
[1777835783794,47.92,78712.64,0.0,-0.99308,1e-05,0.98375]
[1777835783827,47.92,78712.64,0.0,-0.99308,1e-05,0.98375]
[1777835783905,47.92,78712.88,0.0,-0.99307,1e-05,0.98399]
[1777835785364,47.92,78712.88,0.0,-0.99307,1e-05,0.98399]
[1777835785574,47.92,78712.88,0.0,-0.99307,1e-05,0.98399]
[1777835790954,47.92,78713.89,0.0,-0.99307,1e-05,0.985]
[1777835793252,47.92,78713.96,0.0,-0.99308,1e-05,0.98348]
[1777835793326,47.92,78713.96,0.0,-0.99308,1e-05,0.98348]
[1777835793353,47.92,78713.85,0.0,-0.99308,1e-05,0.98337]
[1777835794033,47.92,78713.85,0.0,-0.99308,1e-05,0.98337]
[1777835794077,47.92,78713.85,0.0,-0.99308,1e-05,0.98337]
[1777835801633,47.92,78713.19,0.0,-0.99308,1e-05,0.98271]
[1777835801829,47.92,78713.19,0.0,-0.99308,1e-05,0.98271]
[1777835802183,47.92,78713.19,0.0,-0.99308,1e-05,0.98271]
[1777835802326,47.92,78713.19,0.0,-0.99308,1e-05,0.98271]
[1777835802395,47.92,78712.6,0.0,-0.99309,1e-05,0.98211]
[1777835804045,47.92,78709.75,0.0,-0.99311,1e-05,0.97926]
[1777835809080,47.92,78709.54,0.0,-0.99311,1e-05,0.97905]
[1777835815122,47.92,78709.65,0.0,-0.99311,1e-05,0.97916]
[1777835817375,47.92,78709.61,0.0,-0.99311,1e-05,0.97912]
[1777835817576,47.92,78709.61,0.0,-0.99311,1e-05,0.97912]
[1777835817433,47.92,78709.57,0.0,-0.99311,1e-05,0.97908]
[1777835817677,47.92,78709.57,0.0,-0.99311,1e-05,0.97908]
[1777835818704,47.92,78709.57,0.0,-0.99311,1e-05,0.97908]
[1777835818832,47.92,78709.57,0.0,-0.99311,1e-05,0.97908]
[1777835822171,47.92,78701.67,0.0,-0.99317,1e-05,0.97121]
[1777835823178,47.92,78698.0,0.0,-0.9932,1e-05,0.96757]
[1777835824885,47.92,78697.64,0.0,-0.9932,1e-05,0.96721]
[1777835825077,47.92,78697.64,0.0,-0.9932,1e-05,0.96721]
[1777835825192,47.92,78697.6,0.0,-0.9932,1e-05,0.96717]
[1777835826121,47.92,78697.6,0.0,-0.9932,1e-05,0.96717]
[1777835826325,47.92,78697.6,0.0,-0.9932,1e-05,0.96717]
[1777835832241,47.92,78698.39,0.0,-0.9932,1e-05,0.96795]
[1777835834615,47.92,78698.32,0.0,-0.9932,1e-05,0.96788]
[1777835834663,47.92,78698.32,0.0,-0.9932,1e-05,0.96788]
[1777835834825,47.92,78698.32,0.0,-0.9932,1e-05,0.96788]
[1777835835262,47.92,78697.97,0.0,-0.9932,1e-05,0.96754]
[1777835836054,47.92,78697.97,0.0,-0.9932,1e-05,0.96754]
[1777835836075,47.92,78697.97,0.0,-0.9932,1e-05,0.96754]
[1777835844325,47.92,78697.83,0.0,-0.9932,1e-05,0.9674]
[1777835849360,47.92,78697.75,0.0,-0.9932,1e-05,0.96732]
[1777835850921,47.92,78697.75,0.0,-0.9932,1e-05,0.96732]
[1777835851081,47.92,78697.75,0.0,-0.9932,1e-05,0.96732]
[1777835851134,47.92,78697.75,0.0,-0.99321,1e-05,0.96574]
[1777835852283,47.92,78697.75,0.0,-0.99321,1e-05,0.96574]
[1777835852325,47.92,78697.75,0.0,-0.99321,1e-05,0.96574]
[1777835859432,47.92,78697.78,0.0,-0.99321,1e-05,0.96577]
[1777835864467,47.92,78697.83,0.0,-0.99321,1e-05,0.96582]
[1777835869502,47.92,78697.08,0.0,-0.99322,1e-05,0.96508]
[1777835872017,47.92,78697.01,0.0,-0.99322,1e-05,0.96501]
[1777835872075,47.92,78697.01,0.0,-0.99322,1e-05,0.96501]
[1777835872288,47.92,78697.01,0.0,-0.99322,1e-05,0.96501]
[1777835873829,47.92,78697.01,0.0,-0.99322,1e-05,0.96501]
[1777835874076,47.92,78697.01,0.0,-0.99322,1e-05,0.96501]
[1777835880365,47.92,78697.01,0.0,-0.99322,1e-05,0.96501]
[1777835880575,47.92,78697.01,0.0,-0.99322,1e-05,0.96501]
[1777835880578,47.92,78697.34,0.0,-0.99322,1e-05,0.96534]
[1777835881314,47.92,78697.34,0.0,-0.99322,1e-05,0.96534]
[1777835881326,47.92,78697.34,0.0,-0.99322,1e-05,0.96534]
[1777835886621,47.92,78697.55,0.0,-0.99322,1e-05,0.96555]
[1777835896691,47.92,78697.62,0.0,-0.99322,1e-05,0.96562]
[1777835903739,47.92,78697.55,0.0,-0.99322,1e-05,0.96555]
[1777835904749,47.92,78695.3,0.0,-0.99323,1e-05,0.96332]
[1777835910696,47.92,78694.74,0.0,-0.99324,1e-05,0.96277]
[1777835910827,47.92,78694.74,0.0,-0.99324,1e-05,0.96277]
[1777835910929,47.92,78694.7,0.0,-0.99324,1e-05,0.96273]
[1777835913208,47.92,78694.7,0.0,-0.99324,1e-05,0.96273]
[1777835913273,47.92,78694.7,0.0,-0.99324,1e-05,0.96273]
[1777835921671,47.92,78694.7,0.0,-0.99325,1e-05,0.96116]
[1777835921829,47.92,78694.7,0.0,-0.99325,1e-05,0.96116]
[1777835921894,47.92,78694.7,0.0,-0.99325,1e-05,0.96116]
[1777835923130,47.92,78694.7,0.0,-0.99325,1e-05,0.96116]
[1777835923325,47.92,78694.7,0.0,-0.99325,1e-05,0.96116]
[1777835926901,47.92,78696.95,0.0,-0.99323,1e-05,0.96338]
[1777835929117,47.92,78696.95,0.0,-0.99323,1e-05,0.96338]
[1777835929326,47.92,78696.95,0.0,-0.99323,1e-05,0.96338]
[1777835934957,47.92,78696.53,0.0,-0.99323,1e-05,0.96297]
[1777835936971,47.92,78690.71,0.0,-0.99328,1e-05,0.95724]
[1777835939149,47.92,78690.74,0.0,-0.99328,1e-05,0.95727]
[1777835939329,47.92,78690.74,0.0,-0.99328,1e-05,0.95727]
[1777835939361,47.92,78690.74,0.0,-0.99328,1e-05,0.95727]
[1777835941693,47.92,78690.78,0.0,-0.99328,1e-05,0.95731]
[1777835941827,47.92,78690.88,0.0,-0.99328,1e-05,0.95741]
[1777835947042,47.92,78689.85,0.0,-0.99329,1e-05,0.9564]
[1777835952077,47.92,78689.92,0.0,-0.99329,1e-05,0.95646]
[1777835953394,47.92,78689.92,0.0,-0.99329,1e-05,0.95646]
[1777835953575,47.92,78689.92,0.0,-0.99329,1e-05,0.95646]
[1777835953606,47.92,78689.92,0.0,-0.99329,1e-05,0.95646]
[1777835955093,47.92,78689.92,0.0,-0.99329,1e-05,0.95646]
[1777835955326,47.92,78689.92,0.0,-0.99329,1e-05,0.95646]
[1777835962613,47.92,78689.41,0.0,-0.99329,1e-05,0.95596]
[1777835962715,47.92,78689.21,0.0,-0.99329,1e-05,0.95577]
[1777835962833,47.92,78689.21,0.0,-0.99329,1e-05,0.95577]
[1777835963154,47.92,78689.1,0.0,-0.99329,1e-05,0.95566]
[1777835964257,47.92,78689.1,0.0,-0.99329,1e-05,0.95566]
[1777835964325,47.92,78689.1,0.0,-0.99329,1e-05,0.95566]
[1777835970203,47.92,78688.98,0.0,-0.99329,1e-05,0.95554]
[1777835975817,47.92,78687.36,0.0,-0.99332,1e-05,0.9524]
[1777835975826,47.92,78687.21,0.0,-0.99332,1e-05,0.95225]
[1777835976245,47.92,78687.45,0.0,-0.99332,1e-05,0.95248]
[1777835977258,47.92,78687.45,0.0,-0.99332,1e-05,0.95248]
[1777835977327,47.92,78687.45,0.0,-0.99332,1e-05,0.95248]
[1777835986314,47.92,78687.84,0.0,-0.99331,1e-05,0.95287]
[1777835991350,47.92,78688.92,0.0,-0.9933,1e-05,0.95392]
[1777835991990,47.92,78688.92,0.0,-0.9933,1e-05,0.95392]
[1777835992075,47.92,78688.92,0.0,-0.9933,1e-05,0.95392]
[1777835992357,47.92,78688.58,0.0,-0.99331,1e-05,0.95359]
[1777835994503,47.92,78688.97,0.0,-0.9933,1e-05,0.95397]
[1777835994575,47.92,78688.97,0.0,-0.9933,1e-05,0.95397]
[1777835997391,47.92,78695.34,0.0,-0.99325,1e-05,0.96023]
[1777835999406,47.92,78696.96,0.0,-0.99324,1e-05,0.96182]
[1777836000808,47.92,78696.96,0.0,-0.99324,1e-05,0.96182]
[1777836000826,47.92,78696.96,0.0,-0.99324,1e-05,0.96182]
[1777836003434,47.92,78699.47,0.0,-0.99322,1e-05,0.9643]
[1777836004666,47.92,78699.47,0.0,-0.99322,1e-05,0.9643]
[1777836004830,47.92,78699.47,0.0,-0.99322,1e-05,0.9643]
[1777836004767,47.92,78699.47,0.0,-0.99322,1e-05,0.9643]
[1777836004931,47.92,78699.47,0.0,-0.99322,1e-05,0.9643]
[1777836009476,47.92,78701.34,0.0,-0.99321,1e-05,0.96615]
[1777836010482,47.92,78703.14,0.0,-0.99319,1e-05,0.96793]
[1777836012847,47.92,78703.21,0.0,-0.99319,1e-05,0.968]
[1777836013079,47.92,78703.21,0.0,-0.99319,1e-05,0.968]
[1777836018539,47.92,78703.33,0.0,-0.99319,1e-05,0.96812]
[1777836025588,47.92,78703.11,0.0,-0.99319,1e-05,0.9679]
[1777836032637,47.92,78703.37,0.0,-0.9932,1e-05,0.96659]
[1777836037672,47.92,78703.41,0.0,-0.9932,1e-05,0.96662]
[1777836039884,47.92,78703.41,0.0,-0.9932,1e-05,0.96662]
[1777836040074,47.92,78703.41,0.0,-0.9932,1e-05,0.96662]
[1777836040175,47.92,78703.41,0.0,-0.9932,1e-05,0.96662]
[1777836043200,47.92,78703.41,0.0,-0.9932,1e-05,0.96662]
[1777836043326,47.92,78703.41,0.0,-0.9932,1e-05,0.96662]
[1777836049760,47.92,78703.34,0.0,-0.9932,1e-05,0.96656]
[1777836054795,47.92,78703.21,0.0,-0.9932,1e-05,0.96643]
[1777836055865,47.92,78703.21,0.0,-0.9932,1e-05,0.96643]
[1777836056074,47.92,78703.21,0.0,-0.9932,1e-05,0.96643]
[1777836056808,47.92,78703.14,0.0,-0.9932,1e-05,0.96636]
[1777836058167,47.92,78703.18,0.0,-0.9932,1e-05,0.9664]
[1777836058325,47.92,78703.18,0.0,-0.9932,1e-05,0.9664]
[1777836061846,47.92,78700.47,0.0,-0.99323,1e-05,0.96372]
[1777836064037,47.92,78700.15,0.0,-0.99323,1e-05,0.9634]
[1777836064076,47.92,78700.15,0.0,-0.99323,1e-05,0.9634]
[1777836067520,47.92,78700.15,0.0,-0.99323,1e-05,0.9634]
[1777836067579,47.92,78700.15,0.0,-0.99323,1e-05,0.9634]
[1777836067888,47.92,78698.21,0.0,-0.99324,1e-05,0.96149]
[1777836070281,47.92,78697.82,0.0,-0.99325,1e-05,0.9611]
[1777836070329,47.92,78697.82,0.0,-0.99325,1e-05,0.9611]
[1777836075943,47.92,78697.26,0.0,-0.99325,1e-05,0.96055]
[1777836080979,47.92,78683.85,0.0,-0.99335,1e-05,0.94742]
[1777836081986,47.92,78670.93,0.0,-0.99345,1e-05,0.9349]
[1777836083588,47.92,78670.93,0.0,-0.99345,1e-05,0.9349]
[1777836083631,47.92,78669.33,0.0,-0.99346,1e-05,0.93336]
[1777836084001,47.92,78671.54,0.0,-0.99345,1e-05,0.93549]
[1777836086005,47.92,78671.54,0.0,-0.99345,1e-05,0.93549]
[1777836086075,47.92,78671.54,0.0,-0.99345,1e-05,0.93549]
[1777836087075,47.92,78671.47,0.0,-0.99345,1e-05,0.93542]
[1777836087176,47.92,78671.44,0.0,-0.99345,1e-05,0.93539]
[1777836093063,47.92,78672.31,0.0,-0.99345,1e-05,0.93469]
[1777836096918,47.92,78672.33,0.0,-0.99345,1e-05,0.93471]
[1777836097077,47.92,78672.33,0.0,-0.99345,1e-05,0.93471]
[1777836098097,47.92,78676.65,0.0,-0.99342,1e-05,0.93888]
[1777836100628,47.92,78676.06,0.0,-0.99342,1e-05,0.93831]
[1777836100825,47.92,78676.06,0.0,-0.99342,1e-05,0.93831]
[1777836105147,47.92,78678.05,0.0,-0.99341,1e-05,0.94024]
[1777836106901,47.92,78681.29,0.0,-0.99338,1e-05,0.94338]
[1777836107076,47.92,78681.29,0.0,-0.99338,1e-05,0.94338]
[1777836107161,47.92,78681.46,0.0,-0.99338,1e-05,0.94354]
[1777836109152,47.92,78682.02,0.0,-0.99338,1e-05,0.94409]
[1777836109325,47.92,78682.02,0.0,-0.99338,1e-05,0.94409]
[1777836113454,47.92,78683.65,0.0,-0.99337,1e-05,0.94567]
[1777836113576,47.92,78683.65,0.0,-0.99337,1e-05,0.94567]
[1777836113677,47.92,78683.63,0.0,-0.99337,1e-05,0.94565]
[1777836121259,47.92,78683.83,0.0,-0.99336,1e-05,0.94584]
[1777836125083,47.92,78681.69,0.0,-0.99338,1e-05,0.94377]
[1777836125326,47.92,78681.69,0.0,-0.99338,1e-05,0.94377]
[1777836132337,47.92,78681.59,0.0,-0.99338,1e-05,0.94367]
[1777836139386,47.92,78681.49,0.0,-0.99338,1e-05,0.94357]
[1777836144421,47.92,78681.35,0.0,-0.99338,1e-05,0.94344]
[1777836151470,47.92,78681.33,0.0,-0.99339,1e-05,0.94187]
[1777836165567,47.92,78681.26,0.0,-0.99339,1e-05,0.9418]
[1777836171970,47.92,78681.47,0.0,-0.99339,1e-05,0.942]
[1777836172076,47.92,78681.47,0.0,-0.99339,1e-05,0.942]
[1777836174135,47.92,78681.77,0.0,-0.99339,1e-05,0.94229]
[1777836174324,47.92,78681.77,0.0,-0.99339,1e-05,0.94229]
[1777836174423,47.92,78681.77,0.0,-0.99339,1e-05,0.94229]
[1777836182688,47.92,78681.81,0.0,-0.99339,1e-05,0.94233]
[1777836185708,47.92,78685.57,0.0,-0.99336,1e-05,0.94599]
[1777836188052,47.92,78686.47,0.0,-0.99335,1e-05,0.94686]
[1777836188080,47.92,78686.47,0.0,-0.99335,1e-05,0.94686]
[1777836193765,47.92,78686.6,0.0,-0.99335,1e-05,0.94699]
[1777836200722,47.92,78687.03,0.0,-0.99335,1e-05,0.94741]
[1777836200827,47.92,78687.03,0.0,-0.99335,1e-05,0.94741]
[1777836205593,47.92,78687.45,0.0,-0.99335,1e-05,0.94782]
[1777836205827,47.92,78687.45,0.0,-0.99335,1e-05,0.94782]
[1777836206856,47.92,78692.5,0.0,-0.99331,1e-05,0.95275]
[1777836209527,47.92,78693.17,0.0,-0.9933,1e-05,0.95341]
[1777836209576,47.92,78693.17,0.0,-0.9933,1e-05,0.95341]
[1777836209877,47.92,78695.69,0.0,-0.99328,1e-05,0.95588]
[1777836211891,47.92,78697.97,0.0,-0.99328,1e-05,0.95655]
[1777836212540,47.92,78697.97,0.0,-0.99328,1e-05,0.95655]
[1777836212578,47.92,78697.97,0.0,-0.99328,1e-05,0.95655]
[1777836214774,47.92,78696.13,0.0,-0.99329,1e-05,0.95474]
[1777836214825,47.92,78696.13,0.0,-0.99329,1e-05,0.95474]
[1777836214912,47.92,78696.87,0.0,-0.99329,1e-05,0.95547]
[1777836219946,47.92,78697.22,0.0,-0.99328,1e-05,0.95581]
[1777836224982,47.92,78697.57,0.0,-0.99328,1e-05,0.95616]
[1777836228741,47.92,78697.36,0.0,-0.99328,1e-05,0.95595]
[1777836228826,47.92,78697.36,0.0,-0.99328,1e-05,0.95595]
[1777836237067,47.92,78699.46,0.0,-0.99327,1e-05,0.95801]
[1777836240971,47.92,78701.72,0.0,-0.99325,1e-05,0.96024]
[1777836241077,47.92,78701.72,0.0,-0.99325,1e-05,0.96024]
[1777836243038,47.92,78701.72,0.0,-0.99325,1e-05,0.96024]
[1777836243079,47.92,78701.72,0.0,-0.99325,1e-05,0.96024]
[1777836243108,47.92,78701.73,0.0,-0.99325,1e-05,0.96025]
[1777836252172,47.92,78701.82,0.0,-0.99325,1e-05,0.96034]
[1777836255102,47.92,78701.73,0.0,-0.99325,1e-05,0.96025]
[1777836255326,47.92,78701.73,0.0,-0.99325,1e-05,0.96025]
[1777836257586,47.92,78699.49,0.0,-0.99327,1e-05,0.95804]
[1777836257826,47.92,78699.49,0.0,-0.99327,1e-05,0.95804]
[1777836257879,47.92,78699.57,0.0,-0.99326,1e-05,0.95812]
[1777836261088,47.92,78698.64,0.0,-0.99327,1e-05,0.95721]
[1777836260228,47.92,78694.48,0.0,-0.9933,1e-05,0.95313]
[1777836261334,47.92,78694.48,0.0,-0.9933,1e-05,0.95313]
[1777836261436,47.92,78690.97,0.0,-0.99333,1e-05,0.9497]
[1777836266138,47.92,78691.3,0.0,-0.99333,1e-05,0.95002]
[1777836266324,47.92,78691.3,0.0,-0.99333,1e-05,0.95002]
[1777836266425,47.92,78691.3,0.0,-0.99333,1e-05,0.95002]
[1777836270020,47.92,78691.3,0.0,-0.99333,1e-05,0.95002]
[1777836270080,47.92,78691.3,0.0,-0.99333,1e-05,0.95002]
[1777836275333,47.92,78690.73,0.0,-0.99334,1e-05,0.9479]
[1777836280368,47.92,78690.13,0.0,-0.99335,1e-05,0.94732]
[1777836283422,47.92,78690.13,0.0,-0.99335,1e-05,0.94732]
[1777836283574,47.92,78690.13,0.0,-0.99335,1e-05,0.94732]
[1777836285184,47.92,78690.13,0.0,-0.99335,1e-05,0.94732]
[1777836285326,47.92,78690.13,0.0,-0.99335,1e-05,0.94732]
[1777836290439,47.92,78690.63,0.0,-0.99334,1e-05,0.94781]
[1777836299502,47.92,78690.66,0.0,-0.99334,1e-05,0.94784]
[1777836304537,47.92,78691.44,0.0,-0.99334,1e-05,0.9486]
[1777836313600,47.92,78694.26,0.0,-0.99332,1e-05,0.95135]
[1777836314983,47.92,78694.26,0.0,-0.99332,1e-05,0.95135]
[1777836315076,47.92,78694.26,0.0,-0.99332,1e-05,0.95135]
[1777836317535,47.92,78694.82,0.0,-0.99331,1e-05,0.9519]
[1777836317574,47.92,78694.82,0.0,-0.99331,1e-05,0.9519]
[1777836317628,47.92,78692.96,0.0,-0.99333,1e-05,0.95008]
[1777836322663,47.92,78693.7,0.0,-0.99332,1e-05,0.9508]
[1777836327698,47.92,78693.82,0.0,-0.99332,1e-05,0.95092]
[1777836328703,47.92,78693.82,0.0,-0.99332,1e-05,0.95092]
[1777836328828,47.92,78693.82,0.0,-0.99332,1e-05,0.95092]
[1777836334746,47.92,78694.32,0.0,-0.99333,1e-05,0.94985]
[1777836342803,47.92,78694.31,0.0,-0.99333,1e-05,0.94984]
[1777836345345,47.92,78695.59,0.0,-0.99332,1e-05,0.95109]
[1777836345575,47.92,78695.59,0.0,-0.99332,1e-05,0.95109]
[1777836348898,47.92,78695.73,0.0,-0.99332,1e-05,0.95123]
[1777836349082,47.92,78695.73,0.0,-0.99332,1e-05,0.95123]
[1777836349183,47.92,78695.97,0.0,-0.99331,1e-05,0.95146]
[1777836354887,47.92,78696.18,0.0,-0.99331,1e-05,0.95167]
[1777836360929,47.92,78696.18,0.0,-0.99331,1e-05,0.95167]
[1777836365963,47.92,78696.01,0.0,-0.99331,1e-05,0.9515]
[1777836372358,47.92,78696.15,0.0,-0.99331,1e-05,0.95164]
[1777836372574,47.92,78696.15,0.0,-0.99331,1e-05,0.95164]
[1777836381069,47.92,78698.49,0.0,-0.99329,1e-05,0.95393]
[1777836381680,47.92,78698.49,0.0,-0.99329,1e-05,0.95393]
[1777836381826,47.92,78698.49,0.0,-0.99329,1e-05,0.95393]
[1777836383717,47.92,78698.59,0.0,-0.99329,1e-05,0.95403]
[1777836383827,47.92,78698.59,0.0,-0.99329,1e-05,0.95403]
[1777836384090,47.92,78698.5,0.0,-0.99329,1e-05,0.95394]
[1777836389125,47.92,78698.52,0.0,-0.99329,1e-05,0.95396]
[1777836392520,47.92,78698.35,0.0,-0.99331,1e-05,0.95223]
[1777836392574,47.92,78698.35,0.0,-0.99331,1e-05,0.95223]
[1777836398189,47.92,78698.4,0.0,-0.99331,1e-05,0.95228]
[1777836408261,47.92,78698.38,0.0,-0.99331,1e-05,0.95226]
[1777836413429,47.92,78696.06,0.0,-0.99332,1e-05,0.94999]
[1777836413575,47.92,78696.06,0.0,-0.99332,1e-05,0.94999]
[1777836416392,47.92,78696.21,0.0,-0.99332,1e-05,0.95014]
[1777836416575,47.92,78696.21,0.0,-0.99332,1e-05,0.95014]
[1777836416677,47.92,78696.13,0.0,-0.99332,1e-05,0.95006]
[1777836426447,47.92,78695.97,0.0,-0.99332,1e-05,0.9499]
[1777836428322,47.92,78695.97,0.0,-0.99332,1e-05,0.9499]
[1777836428574,47.92,78695.97,0.0,-0.99332,1e-05,0.9499]
[1777836437522,47.92,78695.65,0.0,-0.99333,1e-05,0.94959]
[1777836441962,47.92,78696.1,0.0,-0.99332,1e-05,0.95003]
[1777836442075,47.92,78696.1,0.0,-0.99332,1e-05,0.95003]
[1777836442177,47.92,78696.1,0.0,-0.99332,1e-05,0.95003]
[1777836444937,47.92,78696.15,0.0,-0.99332,1e-05,0.95008]
[1777836445075,47.92,78696.15,0.0,-0.99332,1e-05,0.95008]
[1777836452629,47.92,78698.36,0.0,-0.99332,1e-05,0.95068]
[1777836459678,47.92,78698.46,0.0,-0.99332,1e-05,0.95078]
[1777836461797,47.92,78698.62,0.0,-0.99331,1e-05,0.95093]
[1777836461825,47.92,78698.62,0.0,-0.99331,1e-05,0.95093]
[1777836464794,47.92,78698.59,0.0,-0.99332,1e-05,0.95091]
[1777836464825,47.92,78698.59,0.0,-0.99332,1e-05,0.95091]
[1777836464884,47.92,78698.63,0.0,-0.99331,1e-05,0.95094]
[1777836472769,47.92,78696.28,0.0,-0.99333,1e-05,0.94865]
[1777836474479,47.92,78696.28,0.0,-0.99333,1e-05,0.94865]
[1777836474576,47.92,78696.28,0.0,-0.99333,1e-05,0.94865]
[1777836480825,47.92,78696.28,0.0,-0.99333,1e-05,0.94865]
[1777836482815,47.92,78696.28,0.0,-0.99333,1e-05,0.94865]
[1777836482828,47.92,78696.28,0.0,-0.99333,1e-05,0.94865]
[1777836486150,47.92,78696.05,0.0,-0.99333,1e-05,0.94842]
[1777836487233,47.92,78696.13,0.0,-0.99333,1e-05,0.9485]
[1777836487324,47.92,78696.13,0.0,-0.99333,1e-05,0.9485]
[1777836487334,47.92,78696.13,0.0,-0.99333,1e-05,0.9485]
[1777836493916,47.92,78698.35,0.0,-0.99332,1e-05,0.95067]
[1777836496937,47.92,78692.27,0.0,-0.99336,1e-05,0.94474]
[1777836498167,47.92,78692.27,0.0,-0.99336,1e-05,0.94474]
[1777836502183,47.92,78693.74,0.0,-0.99335,1e-05,0.94617]
[1777836510031,47.92,78691.29,0.0,-0.99337,1e-05,0.94379]
[1777836515350,47.92,78691.44,0.0,-0.99338,1e-05,0.94238]
[1777836515576,47.92,78691.37,0.0,-0.99338,1e-05,0.94231]
[1777836516045,47.92,78691.37,0.0,-0.99338,1e-05,0.94231]
[1777836516073,47.92,78691.44,0.0,-0.99338,1e-05,0.94238]
[1777836521235,47.92,78690.24,0.0,-0.99339,1e-05,0.94122]
[1777836521328,47.92,78690.24,0.0,-0.99339,1e-05,0.94122]
[1777836521290,47.92,78690.44,0.0,-0.99339,1e-05,0.94141]
[1777836529164,47.92,78692.21,0.0,-0.99337,1e-05,0.94313]
[1777836534199,47.92,78690.83,0.0,-0.99339,1e-05,0.94179]
[1777836539234,47.92,78690.11,0.0,-0.99339,1e-05,0.94109]
[1777836544271,47.92,78688.87,0.0,-0.9934,1e-05,0.93989]
[1777836558369,47.92,78691.22,0.0,-0.99338,1e-05,0.94217]
[1777836564411,47.92,78691.32,0.0,-0.99338,1e-05,0.94227]
[1777836569445,47.92,78690.42,0.0,-0.99339,1e-05,0.94139]
[1777836574481,47.92,78688.2,0.0,-0.99342,1e-05,0.93769]
[1777836580523,47.92,78685.89,0.0,-0.99343,1e-05,0.93546]
[1777836585558,47.92,78685.6,0.0,-0.99344,1e-05,0.93518]
[1777836592607,47.92,78684.89,0.0,-0.99344,1e-05,0.9345]
[1777836598649,47.92,78683.04,0.0,-0.99345,1e-05,0.93271]
[1777836603684,47.92,78683.28,0.0,-0.99345,1e-05,0.93295]
[1777836609726,47.92,78684.65,0.0,-0.99344,1e-05,0.93427]
[1777836614761,47.92,78684.68,0.0,-0.99344,1e-05,0.93429]
[1777836619796,47.92,78684.58,0.0,-0.99344,1e-05,0.9342]
[1777836624830,47.92,78684.08,0.0,-0.99345,1e-05,0.93372]
[1777836630873,47.92,78685.81,0.0,-0.99343,1e-05,0.93538]
[1777836635908,47.92,78685.84,0.0,-0.99344,1e-05,0.93387]
[1777836640943,47.92,78684.76,0.0,-0.99345,1e-05,0.93283]
[1777836641950,47.92,78679.56,0.0,-0.99349,1e-05,0.92783]
[1777836648999,47.92,78680.56,0.0,-0.99348,1e-05,0.92879]
[1777836654034,47.92,78679.93,0.0,-0.99349,1e-05,0.92819]
[1777836658062,47.92,78688.71,0.0,-0.99342,1e-05,0.93664]
[1777836659069,47.92,78691.68,0.0,-0.9934,1e-05,0.93951]
[1777836664104,47.92,78691.94,0.0,-0.9934,1e-05,0.93977]
[1777836669139,47.92,78694.01,0.0,-0.99338,1e-05,0.94177]
[1777836676188,47.92,78693.02,0.0,-0.99339,1e-05,0.94081]
[1777836682229,47.92,78692.98,0.0,-0.99339,1e-05,0.94077]
[1777836687265,47.92,78690.51,0.0,-0.99341,1e-05,0.93838]
[1777836694314,47.92,78690.48,0.0,-0.99342,1e-05,0.93681]
[1777836699348,47.92,78690.85,0.0,-0.99342,1e-05,0.93716]
[1777836706397,47.92,78690.63,0.0,-0.99342,1e-05,0.93695]
[1777836711433,47.92,78690.38,0.0,-0.99342,1e-05,0.93671]
[1777836723517,47.92,78690.45,0.0,-0.99342,1e-05,0.93678]
[1777836726537,47.92,78694.62,0.0,-0.99339,1e-05,0.94081]
[1777836730565,47.92,78697.92,0.0,-0.99336,1e-05,0.94402]
[1777836735601,47.92,78699.07,0.0,-0.99335,1e-05,0.94514]
[1777836740639,47.92,78699.48,0.0,-0.99335,1e-05,0.94554]
[1777836742743,47.92,78700.12,0.0,-0.99335,1e-05,0.94616]
[1777836743506,47.92,78704.87,0.0,-0.99331,1e-05,0.9508]
[1777836746331,47.92,78707.0,0.0,-0.99329,1e-05,0.95289]
[1777836747460,47.92,78709.27,0.0,-0.99328,1e-05,0.95512]
[1777836747575,47.92,78709.27,0.0,-0.99328,1e-05,0.95512]
[1777836747485,47.92,78709.91,0.0,-0.99327,1e-05,0.95574]
[1777836751716,47.92,78711.7,0.0,-0.99327,1e-05,0.95593]
[1777836754507,47.92,78711.74,0.0,-0.99327,1e-05,0.95597]
[1777836754582,47.92,78711.74,0.0,-0.99327,1e-05,0.95597]
[1777836754556,47.92,78712.73,0.0,-0.99326,1e-05,0.95695]
[1777836754698,47.92,78712.73,0.0,-0.99326,1e-05,0.95695]
[1777836754829,47.92,78712.73,0.0,-0.99326,1e-05,0.95695]
[1777836756753,47.92,78725.97,0.0,-0.99316,1e-05,0.97005]
[1777836757759,47.92,78729.16,0.0,-0.99313,1e-05,0.97323]
[1777836761241,47.92,78729.25,0.0,-0.99313,1e-05,0.97332]
[1777836761325,47.92,78729.25,0.0,-0.99313,1e-05,0.97332]
[1777836761407,47.92,78729.25,0.0,-0.99313,1e-05,0.97332]
[1777836761576,47.92,78729.25,0.0,-0.99313,1e-05,0.97332]
[1777836761508,47.92,78729.32,0.0,-0.99313,1e-05,0.97339]
[1777836762794,47.92,78733.99,0.0,-0.99309,1e-05,0.97806]
[1777836764809,47.92,78730.3,0.0,-0.99312,1e-05,0.97437]
[1777836770839,47.92,78731.7,0.0,-0.99311,1e-05,0.97577]
[1777836771078,47.92,78731.7,0.0,-0.99311,1e-05,0.97577]
[1777836771145,47.92,78731.7,0.0,-0.99311,1e-05,0.97577]
[1777836771329,47.92,78731.7,0.0,-0.99311,1e-05,0.97577]
[1777836771370,47.92,78731.76,0.0,-0.99311,1e-05,0.97583]
[1777836773872,47.92,78736.4,0.0,-0.99307,1e-05,0.98048]
[1777836775549,47.92,78736.4,0.0,-0.99307,1e-05,0.98048]
[1777836775576,47.92,78736.4,0.0,-0.99307,1e-05,0.98048]
[1777836775747,47.92,78735.09,0.0,-0.99308,1e-05,0.97916]
[1777836775828,47.92,78735.09,0.0,-0.99308,1e-05,0.97916]
[1777836775886,47.92,78734.6,0.0,-0.99309,1e-05,0.97867]
[1777836779914,47.92,78738.06,0.0,-0.99306,1e-05,0.98214]
[1777836780921,47.92,78741.8,0.0,-0.99303,1e-05,0.98591]
[1777836781928,47.92,78745.7,0.0,-0.993,1e-05,0.98985]
[1777836783942,47.92,78750.48,0.0,-0.99296,1e-05,0.9947]
[1777836784948,47.92,78755.83,0.0,-0.99292,1e-05,1.00014]
[1777836785956,47.92,78763.79,0.0,-0.99285,1e-05,1.0083]
[1777836786963,47.92,78768.81,0.0,-0.99281,1e-05,1.01346]
[1777836789250,47.92,78772.26,0.0,-0.99278,1e-05,1.01703]
[1777836789984,47.92,78776.68,0.0,-0.99275,1e-05,1.02161]
[1777836791998,47.92,78779.24,0.0,-0.99273,1e-05,1.02427]
[1777836793006,47.92,78782.05,0.0,-0.9927,1e-05,1.0272]
[1777836795019,47.92,78785.48,0.0,-0.99268,1e-05,1.03078]
[1777836800054,47.92,78788.46,0.0,-0.99265,1e-05,1.03391]
[1777836800709,47.92,78788.46,0.0,-0.99265,1e-05,1.03391]
[1777836800827,47.92,78788.46,0.0,-0.99265,1e-05,1.03391]
[1777836801061,47.92,78787.69,0.0,-0.99266,1e-05,1.0331]
[1777836803249,47.92,78787.78,0.0,-0.99266,1e-05,1.03319]
[1777836803337,47.92,78787.78,0.0,-0.99266,1e-05,1.03319]
[1777836809118,47.92,78788.99,0.0,-0.99265,1e-05,1.03446]
[1777836814153,47.92,78788.2,0.0,-0.99266,1e-05,1.03197]
[1777836819187,47.92,78783.02,0.0,-0.99271,1e-05,1.02656]
[1777836820009,47.92,78783.02,0.0,-0.99271,1e-05,1.02656]
[1777836820076,47.92,78783.02,0.0,-0.99271,1e-05,1.02656]
[1777836820244,47.92,78783.02,0.0,-0.99271,1e-05,1.02656]
[1777836820327,47.92,78783.02,0.0,-0.99271,1e-05,1.02656]
[1777836820346,47.92,78779.46,0.0,-0.99274,1e-05,1.02285]
[1777836826237,47.92,78779.21,0.0,-0.99274,1e-05,1.02259]
[1777836828818,47.92,78778.6,0.0,-0.99274,1e-05,1.02196]
[1777836828825,47.92,78778.6,0.0,-0.99274,1e-05,1.02196]
[1777836829126,47.92,78778.6,0.0,-0.99274,1e-05,1.02196]
[1777836829327,47.92,78778.6,0.0,-0.99274,1e-05,1.02196]
[1777836829361,47.92,78776.35,0.0,-0.99276,1e-05,1.01962]
[1777836833694,47.92,78775.5,0.0,-0.99277,1e-05,1.01874]
[1777836833826,47.92,78775.5,0.0,-0.99277,1e-05,1.01874]
[1777836834293,47.92,78775.17,0.0,-0.99277,1e-05,1.0184]
[1777836839321,47.92,78774.99,0.0,-0.99277,1e-05,1.01821]
[1777836844286,47.92,78775.29,0.0,-0.99277,1e-05,1.01852]
[1777836844327,47.92,78775.29,0.0,-0.99277,1e-05,1.01852]
[1777836853426,47.92,78777.12,0.0,-0.99276,1e-05,1.02042]
[1777836856243,47.92,78774.87,0.0,-0.99277,1e-05,1.01809]
[1777836856326,47.92,78774.87,0.0,-0.99277,1e-05,1.01809]
[1777836856443,47.92,78774.87,0.0,-0.99277,1e-05,1.01809]
[1777836856578,47.92,78774.87,0.0,-0.99277,1e-05,1.01809]
[1777836856589,47.92,78774.87,0.0,-0.99277,1e-05,1.01809]
[1777836858461,47.92,78778.81,0.0,-0.99274,1e-05,1.02218]
[1777836859468,47.92,78782.24,0.0,-0.99271,1e-05,1.02575]
[1777836860736,47.92,78783.71,0.0,-0.9927,1e-05,1.02728]
[1777836860829,47.92,78783.71,0.0,-0.9927,1e-05,1.02728]
[1777836860937,47.92,78783.71,0.0,-0.9927,1e-05,1.02728]
[1777836861080,47.92,78783.71,0.0,-0.9927,1e-05,1.02728]
[1777836861482,47.92,78783.77,0.0,-0.9927,1e-05,1.02734]
[1777836866517,47.92,78786.29,0.0,-0.99268,1e-05,1.02997]
[1777836868288,47.92,78787.79,0.0,-0.99267,1e-05,1.03154]
[1777836868326,47.92,78787.79,0.0,-0.99267,1e-05,1.03154]
[1777836868460,47.92,78787.79,0.0,-0.99267,1e-05,1.03154]
[1777836868576,47.92,78787.79,0.0,-0.99267,1e-05,1.03154]
[1777836868676,47.92,78787.79,0.0,-0.99267,1e-05,1.03154]
[1777836870480,47.92,78789.86,0.0,-0.99265,1e-05,1.03371]
[1777836871562,47.92,78794.1,0.0,-0.99263,1e-05,1.0365]
[1777836873576,47.92,78797.78,0.0,-0.9926,1e-05,1.04038]
[1777836874522,47.92,78797.78,0.0,-0.9926,1e-05,1.04038]
[1777836874582,47.92,78806.1,0.0,-0.99252,1e-05,1.04918]
[1777836875602,47.92,78826.76,0.0,-0.99235,1e-05,1.07132]
[1777836875794,47.92,78826.76,0.0,-0.99235,1e-05,1.07132]
[1777836876624,47.92,78838.42,0.0,-0.99225,1e-05,1.08397]
[1777836877629,47.92,78839.42,0.0,-0.99224,1e-05,1.08507]
[1777836879145,47.92,78838.03,0.0,-0.99225,1e-05,1.08355]
[1777836882664,47.92,78831.85,0.0,-0.9923,1e-05,1.07683]
[1777836883671,47.92,78826.66,0.0,-0.99235,1e-05,1.07121]
[1777836886692,47.92,78823.69,0.0,-0.99237,1e-05,1.068]
[1777836891203,47.92,78821.94,0.0,-0.99239,1e-05,1.06612]
[1777836891287,47.92,78821.94,0.0,-0.99239,1e-05,1.06612]
[1777836891331,47.92,78821.94,0.0,-0.99239,1e-05,1.06612]
[1777836891727,47.92,78821.41,0.0,-0.99239,1e-05,1.06555]
[1777836896762,47.92,78821.66,0.0,-0.99239,1e-05,1.06582]
[1777836898747,47.92,78821.66,0.0,-0.99239,1e-05,1.06582]
[1777836902736,47.92,78823.14,0.0,-0.99238,1e-05,1.06741]
[1777836902808,47.92,78828.25,0.0,-0.99233,1e-05,1.07293]
[1777836903815,47.92,78832.36,0.0,-0.9923,1e-05,1.07738]
[1777836904951,47.92,78832.36,0.0,-0.9923,1e-05,1.07738]
[1777836908946,47.92,78832.47,0.0,-0.9923,1e-05,1.0775]
[1777836914894,47.92,78831.65,0.0,-0.99231,1e-05,1.07661]
[1777836916713,47.92,78831.65,0.0,-0.99231,1e-05,1.07661]
[1777836918921,47.92,78828.93,0.0,-0.99233,1e-05,1.07366]
[1777836920701,47.92,78828.93,0.0,-0.99233,1e-05,1.07366]
[1777836920784,47.92,78825.5,0.0,-0.99236,1e-05,1.06995]
[1777836925971,47.92,78822.73,0.0,-0.99238,1e-05,1.06697]
[1777836928992,47.92,78819.73,0.0,-0.99241,1e-05,1.06374]
[1777836931128,47.92,78819.42,0.0,-0.99241,1e-05,1.06341]
[1777836931308,47.92,78819.42,0.0,-0.99241,1e-05,1.06341]
[1777836931329,47.92,78819.42,0.0,-0.99241,1e-05,1.06341]
[1777836931373,47.92,78819.42,0.0,-0.99242,1e-05,1.06171]
[1777836932685,47.92,78819.42,0.0,-0.99242,1e-05,1.06171]
[1777836936696,47.92,78819.78,0.0,-0.99242,1e-05,1.0621]
[1777836942085,47.92,78822.12,0.0,-0.9924,1e-05,1.06461]
[1777836947120,47.92,78822.24,0.0,-0.9924,1e-05,1.06474]
[1777836952372,47.92,78821.31,0.0,-0.99241,1e-05,1.06374]
[1777836952578,47.92,78821.31,0.0,-0.99241,1e-05,1.06374]
[1777836952676,47.92,78821.55,0.0,-0.9924,1e-05,1.064]
[1777836952829,47.92,78821.55,0.0,-0.9924,1e-05,1.064]
[1777836958197,47.92,78820.21,0.0,-0.99242,1e-05,1.06256]
[1777836961747,47.92,78820.28,0.0,-0.99242,1e-05,1.06264]
[1777836961826,47.92,78820.28,0.0,-0.99242,1e-05,1.06264]
[1777836961776,47.92,78819.09,0.0,-0.99243,1e-05,1.06136]
[1777836961974,47.92,78819.09,0.0,-0.99243,1e-05,1.06136]
[1777836962075,47.92,78819.09,0.0,-0.99243,1e-05,1.06136]
[1777836967260,47.92,78818.59,0.0,-0.99243,1e-05,1.06082]
[1777836969274,47.92,78814.57,0.0,-0.99246,1e-05,1.05652]
[1777836970282,47.92,78799.06,0.0,-0.9926,1e-05,1.04006]
[1777836971289,47.92,78795.23,0.0,-0.99263,1e-05,1.03603]
[1777836973776,47.92,78797.08,0.0,-0.99261,1e-05,1.03797]
[1777836974311,47.92,78797.45,0.0,-0.99261,1e-05,1.03836]
[1777836974775,47.92,78797.45,0.0,-0.99261,1e-05,1.03836]
[1777836974829,47.92,78797.35,0.0,-0.99261,1e-05,1.03826]
[1777836974879,47.92,78797.35,0.0,-0.99261,1e-05,1.03826]
[1777836977331,47.92,78794.51,0.0,-0.99263,1e-05,1.03527]
[1777836980352,47.92,78791.38,0.0,-0.99266,1e-05,1.03198]
[1777836983444,47.92,78790.39,0.0,-0.99267,1e-05,1.03095]
[1777836983581,47.92,78790.39,0.0,-0.99267,1e-05,1.03095]
[1777836983660,47.92,78789.98,0.0,-0.99267,1e-05,1.03052]
[1777836983879,47.92,78789.98,0.0,-0.99267,1e-05,1.03052]
[1777836984078,47.92,78789.98,0.0,-0.99267,1e-05,1.03052]
[1777836989073,47.92,78791.34,0.0,-0.99266,1e-05,1.03194]
[1777836989324,47.92,78791.34,0.0,-0.99266,1e-05,1.03194]
[1777836989357,47.92,78791.34,0.0,-0.99266,1e-05,1.03194]
[1777836991638,47.92,78789.02,0.0,-0.99268,1e-05,1.02951]
[1777836991828,47.92,78789.02,0.0,-0.99268,1e-05,1.02951]
[1777836995295,47.92,78790.33,0.0,-0.99268,1e-05,1.02923]
[1777836995327,47.92,78790.33,0.0,-0.99268,1e-05,1.02923]
[1777836995392,47.92,78790.33,0.0,-0.99268,1e-05,1.02923]
[1777837003513,47.92,78790.96,0.0,-0.99268,1e-05,1.02989]
[1777837009066,47.92,78791.83,0.0,-0.99267,1e-05,1.0308]
[1777837009075,47.92,78791.83,0.0,-0.99267,1e-05,1.0308]
[1777837017611,47.92,78791.83,0.0,-0.99267,1e-05,1.0308]
[1777837025565,47.92,78791.76,0.0,-0.99267,1e-05,1.03072]
[1777837025574,47.92,78791.76,0.0,-0.99267,1e-05,1.03072]
[1777837025667,47.92,78791.08,0.0,-0.99267,1e-05,1.03001]
[1777837027499,47.92,78792.13,0.0,-0.99267,1e-05,1.03111]
[1777837027574,47.92,78792.13,0.0,-0.99267,1e-05,1.03111]
[1777837032839,47.92,78791.98,0.0,-0.99267,1e-05,1.03095]
[1777837033075,47.92,78791.11,0.0,-0.99267,1e-05,1.03004]
[1777837033159,47.92,78791.11,0.0,-0.99267,1e-05,1.03004]
[1777837033328,47.92,78791.11,0.0,-0.99267,1e-05,1.03004]
[1777837033426,47.92,78791.11,0.0,-0.99267,1e-05,1.03004]
[1777837038443,47.92,78789.6,0.0,-0.99269,1e-05,1.02846]
[1777837038576,47.92,78789.6,0.0,-0.99269,1e-05,1.02846]
[1777837038654,47.92,78789.6,0.0,-0.99269,1e-05,1.02846]
[1777837038826,47.92,78789.6,0.0,-0.99269,1e-05,1.02846]
[1777837038757,47.92,78789.67,0.0,-0.99269,1e-05,1.02854]
[1777837042814,47.92,78790.0,0.0,-0.99268,1e-05,1.02888]
[1777837042826,47.92,78790.0,0.0,-0.99268,1e-05,1.02888]
[1777837042830,47.92,78789.43,0.0,-0.99269,1e-05,1.02829]
[1777837043150,47.92,78789.43,0.0,-0.99269,1e-05,1.02829]
[1777837043325,47.92,78789.43,0.0,-0.99269,1e-05,1.02829]
[1777837046814,47.92,78785.78,0.0,-0.99272,1e-05,1.02448]
[1777837046969,47.92,78785.78,0.0,-0.99272,1e-05,1.02448]
[1777837047076,47.92,78785.78,0.0,-0.99272,1e-05,1.02448]
[1777837047328,47.92,78785.78,0.0,-0.99272,1e-05,1.02448]
[1777837047821,47.92,78784.15,0.0,-0.99273,1e-05,1.02278]
[1777837052856,47.92,78782.9,0.0,-0.99275,1e-05,1.01983]
[1777837057890,47.92,78782.95,0.0,-0.99275,1e-05,1.01988]
[1777837061084,47.92,78782.49,0.0,-0.99276,1e-05,1.01941]
[1777837061238,47.92,78782.49,0.0,-0.99276,1e-05,1.01941]
[1777837061330,47.92,78782.49,0.0,-0.99276,1e-05,1.01941]
[1777837064952,47.92,78785.25,0.0,-0.99273,1e-05,1.02227]
[1777837065948,47.92,78788.16,0.0,-0.99271,1e-05,1.0253]
[1777837067079,47.92,78788.16,0.0,-0.99271,1e-05,1.0253]
[1777837067324,47.92,78788.16,0.0,-0.99271,1e-05,1.0253]
[1777837067390,47.92,78788.16,0.0,-0.99271,1e-05,1.0253]
[1777837067575,47.92,78788.16,0.0,-0.99271,1e-05,1.0253]
[1777837067649,47.92,78788.65,0.0,-0.99271,1e-05,1.02581]
[1777837072996,47.92,78787.35,0.0,-0.99272,1e-05,1.02446]
[1777837080296,47.92,78787.35,0.0,-0.99272,1e-05,1.02446]
[1777837080325,47.92,78787.35,0.0,-0.99272,1e-05,1.02446]
[1777837080479,47.92,78787.35,0.0,-0.99272,1e-05,1.02446]
[1777837080576,47.92,78787.35,0.0,-0.99272,1e-05,1.02446]
[1777837080634,47.92,78787.35,0.0,-0.99272,1e-05,1.02446]
[1777837087095,47.92,78787.41,0.0,-0.99272,1e-05,1.02452]
[1777837091123,47.92,78785.12,0.0,-0.99274,1e-05,1.02214]
[1777837092191,47.92,78785.12,0.0,-0.99274,1e-05,1.02214]
[1777837092812,47.92,78785.12,0.0,-0.99274,1e-05,1.02214]
[1777837092844,47.92,78781.68,0.0,-0.99276,1e-05,1.01857]
[1777837095743,47.92,78781.68,0.0,-0.99276,1e-05,1.01857]
[1777837095761,47.92,78782.27,0.0,-0.99276,1e-05,1.01918]
[1777837097165,47.92,78785.45,0.0,-0.99273,1e-05,1.02248]
[1777837102200,47.92,78786.85,0.0,-0.99272,1e-05,1.02394]
[1777837109913,47.92,78786.62,0.0,-0.99272,1e-05,1.0237]
[1777837109926,47.92,78786.62,0.0,-0.99272,1e-05,1.0237]
[1777837110020,47.92,78786.62,0.0,-0.99272,1e-05,1.0237]
[1777837110079,47.92,78786.62,0.0,-0.99272,1e-05,1.0237]
[1777837110256,47.92,78786.45,0.0,-0.99272,1e-05,1.02352]
[1777837116298,47.92,78786.35,0.0,-0.99274,1e-05,1.02177]
[1777837123599,47.92,78786.42,0.0,-0.99274,1e-05,1.02184]
[1777837123830,47.92,78786.42,0.0,-0.99274,1e-05,1.02184]
[1777837129400,47.92,78787.33,0.0,-0.99273,1e-05,1.02279]
[1777837130407,47.92,78790.84,0.0,-0.9927,1e-05,1.02644]
[1777837134709,47.92,78791.97,0.0,-0.99269,1e-05,1.02762]
[1777837134826,47.92,78791.97,0.0,-0.99269,1e-05,1.02762]
[1777837134927,47.92,78791.97,0.0,-0.99269,1e-05,1.02762]
[1777837135160,47.92,78791.97,0.0,-0.99269,1e-05,1.02762]
[1777837135325,47.92,78791.97,0.0,-0.99269,1e-05,1.02762]
[1777837141483,47.92,78791.8,0.0,-0.99269,1e-05,1.02745]
[1777837145512,47.92,78794.28,0.0,-0.99267,1e-05,1.03004]
[1777837146804,47.92,78794.28,0.0,-0.99267,1e-05,1.03004]
[1777837146827,47.92,78794.28,0.0,-0.99267,1e-05,1.03004]
[1777837146906,47.92,78794.76,0.0,-0.99267,1e-05,1.03054]
[1777837147212,47.92,78794.76,0.0,-0.99267,1e-05,1.03054]
[1777837147325,47.92,78794.76,0.0,-0.99267,1e-05,1.03054]
[1777837156589,47.92,78794.1,0.0,-0.99267,1e-05,1.02985]
[1777837159468,47.92,78793.57,0.0,-0.99268,1e-05,1.0293]
[1777837159577,47.92,78793.57,0.0,-0.99268,1e-05,1.0293]
[1777837159860,47.92,78793.57,0.0,-0.99268,1e-05,1.0293]
[1777837159961,47.92,78793.46,0.0,-0.99268,1e-05,1.02918]
[1777837160081,47.92,78793.46,0.0,-0.99268,1e-05,1.02918]
[1777837165405,47.92,78793.46,0.0,-0.99268,1e-05,1.02918]
[1777837165575,47.92,78793.46,0.0,-0.99268,1e-05,1.02918]
[1777837165706,47.92,78793.46,0.0,-0.99268,1e-05,1.02918]
[1777837165826,47.92,78793.46,0.0,-0.99268,1e-05,1.02918]
[1777837165927,47.92,78793.46,0.0,-0.99268,1e-05,1.02918]
[1777837171371,47.92,78792.52,0.0,-0.99269,1e-05,1.0282]
[1777837171575,47.92,78792.52,0.0,-0.99269,1e-05,1.0282]
[1777837171796,47.92,78792.52,0.0,-0.99269,1e-05,1.0282]
[1777837171826,47.92,78792.52,0.0,-0.99269,1e-05,1.0282]
[1777837171959,47.92,78792.46,0.0,-0.9927,1e-05,1.02648]
[1777837175722,47.92,78788.92,0.0,-0.99273,1e-05,1.02279]
[1777837176397,47.92,78788.92,0.0,-0.99273,1e-05,1.02279]
[1777837176575,47.92,78788.92,0.0,-0.99273,1e-05,1.02279]
[1777837176693,47.92,78788.92,0.0,-0.99273,1e-05,1.02279]
[1777837176826,47.92,78788.92,0.0,-0.99273,1e-05,1.02279]
[1777837176910,47.92,78786.15,0.0,-0.99275,1e-05,1.01991]
[1777837182772,47.92,78786.13,0.0,-0.99275,1e-05,1.01989]
[1777837184933,47.92,78786.04,0.0,-0.99275,1e-05,1.01979]
[1777837185030,47.92,78785.84,0.0,-0.99275,1e-05,1.01959]
[1777837185080,47.92,78785.84,0.0,-0.99275,1e-05,1.01959]
[1777837185429,47.92,78785.84,0.0,-0.99275,1e-05,1.01959]
[1777837185575,47.92,78785.84,0.0,-0.99275,1e-05,1.01959]
[1777837185794,47.92,78785.8,0.0,-0.99275,1e-05,1.01955]
[1777837190828,47.92,78785.41,0.0,-0.99276,1e-05,1.01914]
[1777837195863,47.92,78785.14,0.0,-0.99276,1e-05,1.01886]
[1777837201905,47.92,78784.45,0.0,-0.99276,1e-05,1.01814]
[1777837203062,47.92,78784.45,0.0,-0.99276,1e-05,1.01814]
[1777837203074,47.92,78784.45,0.0,-0.99276,1e-05,1.01814]
[1777837203225,47.92,78784.44,0.0,-0.99276,1e-05,1.01813]
[1777837203328,47.92,78784.44,0.0,-0.99276,1e-05,1.01813]
[1777837203921,47.92,78784.79,0.0,-0.99276,1e-05,1.0185]
[1777837208954,47.92,78786.27,0.0,-0.99275,1e-05,1.02003]
[1777837213989,47.92,78786.32,0.0,-0.99275,1e-05,1.02008]
[1777837222044,47.92,78786.24,0.0,-0.99275,1e-05,1.02]
[1777837223425,47.92,78786.24,0.0,-0.99275,1e-05,1.02]
[1777837223579,47.92,78786.24,0.0,-0.99275,1e-05,1.02]
[1777837223929,47.92,78786.24,0.0,-0.99275,1e-05,1.02]
[1777837224077,47.92,78786.24,0.0,-0.99275,1e-05,1.02]
[1777837224078,47.92,78786.24,0.0,-0.99275,1e-05,1.02]
[1777837229094,47.92,78786.21,0.0,-0.99275,1e-05,1.01997]
[1777837234130,47.92,78786.1,0.0,-0.99276,1e-05,1.01821]
[1777837235213,47.92,78786.1,0.0,-0.99276,1e-05,1.01821]
[1777837235313,47.92,78786.1,0.0,-0.99276,1e-05,1.01821]
[1777837235325,47.92,78786.1,0.0,-0.99276,1e-05,1.01821]
[1777837235410,47.92,78786.24,0.0,-0.99276,1e-05,1.01835]
[1777837236145,47.92,78788.35,0.0,-0.99274,1e-05,1.02054]
[1777837243194,47.92,78786.1,0.0,-0.99276,1e-05,1.01821]
[1777837249109,47.92,78785.95,0.0,-0.99276,1e-05,1.01805]
[1777837249269,47.92,78785.53,0.0,-0.99277,1e-05,1.01762]
[1777837249325,47.92,78785.53,0.0,-0.99277,1e-05,1.01762]
[1777837249371,47.92,78785.45,0.0,-0.99277,1e-05,1.01753]
[1777837259306,47.92,78785.42,0.0,-0.99277,1e-05,1.0175]
[1777837261309,47.92,78785.31,0.0,-0.99277,1e-05,1.01739]
[1777837261325,47.92,78785.31,0.0,-0.99277,1e-05,1.01739]
[1777837263823,47.92,78784.41,0.0,-0.99278,1e-05,1.01646]
[1777837264080,47.92,78784.41,0.0,-0.99278,1e-05,1.01646]
[1777837263924,47.92,78784.44,0.0,-0.99278,1e-05,1.01649]
[1777837264341,47.92,78784.59,0.0,-0.99277,1e-05,1.01664]
[1777837267363,47.92,78786.79,0.0,-0.99276,1e-05,1.01892]
[1777837272963,47.92,78787.5,0.0,-0.99275,1e-05,1.01966]
[1777837273075,47.92,78787.5,0.0,-0.99275,1e-05,1.01966]
[1777837281463,47.92,78787.27,0.0,-0.99275,1e-05,1.01942]
[1777837285505,47.92,78787.35,0.0,-0.99275,1e-05,1.0195]
[1777837285575,47.92,78787.35,0.0,-0.99275,1e-05,1.0195]
[1777837285965,47.92,78787.35,0.0,-0.99275,1e-05,1.0195]
[1777837286077,47.92,78787.35,0.0,-0.99275,1e-05,1.0195]
[1777837286012,47.92,78787.47,0.0,-0.99275,1e-05,1.01963]
[1777837292540,47.92,78786.27,0.0,-0.99277,1e-05,1.01674]
[1777837295560,47.92,78783.64,0.0,-0.99279,1e-05,1.01401]
[1777837296838,47.92,78783.64,0.0,-0.99279,1e-05,1.01401]
[1777837297074,47.92,78783.64,0.0,-0.99279,1e-05,1.01401]
[1777837297175,47.92,78783.55,0.0,-0.99279,1e-05,1.01392]
[1777837297222,47.92,78783.55,0.0,-0.99279,1e-05,1.01392]
[1777837297332,47.92,78783.55,0.0,-0.99279,1e-05,1.01392]
[1777837304624,47.92,78783.44,0.0,-0.99279,1e-05,1.01381]
[1777837307560,47.92,78783.44,0.0,-0.99279,1e-05,1.01381]
[1777837307576,47.92,78783.44,0.0,-0.99279,1e-05,1.01381]
[1777837307816,47.92,78783.44,0.0,-0.99279,1e-05,1.01381]
[1777837308814,47.92,78783.44,0.0,-0.99279,1e-05,1.01381]
[1777837308827,47.92,78783.44,0.0,-0.99279,1e-05,1.01381]
[1777837317714,47.92,78783.14,0.0,-0.9928,1e-05,1.0135]
[1777837318528,47.92,78783.14,0.0,-0.9928,1e-05,1.0135]
[1777837318577,47.92,78783.14,0.0,-0.9928,1e-05,1.0135]
[1777837318721,47.92,78783.28,0.0,-0.9928,1e-05,1.01364]
[1777837320064,47.92,78783.28,0.0,-0.9928,1e-05,1.01364]
[1777837320076,47.92,78783.28,0.0,-0.9928,1e-05,1.01364]
[1777837325772,47.92,78782.92,0.0,-0.9928,1e-05,1.01327]
[1777837330807,47.92,78783.08,0.0,-0.9928,1e-05,1.01344]
[1777837335842,47.92,78783.17,0.0,-0.9928,1e-05,1.01353]
[1777837343897,47.92,78784.44,0.0,-0.99279,1e-05,1.01484]
[1777837349075,47.92,78785.13,0.0,-0.99278,1e-05,1.01556]
[1777837349176,47.92,78785.09,0.0,-0.99278,1e-05,1.01551]
[1777837350759,47.92,78785.09,0.0,-0.99278,1e-05,1.01551]
[1777837350835,47.92,78785.09,0.0,-0.99278,1e-05,1.01551]
[1777837353078,47.92,78785.09,0.0,-0.99278,1e-05,1.01551]
[1777837353179,47.92,78782.91,0.0,-0.99281,1e-05,1.01162]
[1777837363033,47.92,78783.49,0.0,-0.99281,1e-05,1.01222]
[1777837365535,47.92,78783.31,0.0,-0.99281,1e-05,1.01203]
[1777837365578,47.92,78783.31,0.0,-0.99281,1e-05,1.01203]
[1777837366054,47.92,78783.17,0.0,-0.99281,1e-05,1.01189]
[1777837366786,47.92,78783.17,0.0,-0.99281,1e-05,1.01189]
[1777837366825,47.92,78783.17,0.0,-0.99281,1e-05,1.01189]
[1777837373103,47.92,78783.25,0.0,-0.99281,1e-05,1.01197]
[1777837373654,47.92,78783.25,0.0,-0.99281,1e-05,1.01197]
[1777837373827,47.92,78783.25,0.0,-0.99281,1e-05,1.01197]
[1777837376124,47.92,78785.79,0.0,-0.99279,1e-05,1.01459]
[1777837381159,47.92,78785.86,0.0,-0.99279,1e-05,1.01467]
[1777837382166,47.92,78788.08,0.0,-0.99277,1e-05,1.01696]
[1777837383173,47.92,78789.39,0.0,-0.99276,1e-05,1.01832]
[1777837387606,47.92,78789.53,0.0,-0.99276,1e-05,1.01847]
[1777837387830,47.92,78789.53,0.0,-0.99276,1e-05,1.01847]
[1777837391077,47.92,78789.75,0.0,-0.99275,1e-05,1.0187]
[1777837391229,47.92,78789.71,0.0,-0.99275,1e-05,1.01866]
[1777837396264,47.92,78789.41,0.0,-0.99276,1e-05,1.01834]
[1777837396607,47.92,78789.41,0.0,-0.99276,1e-05,1.01834]
[1777837396827,47.92,78789.41,0.0,-0.99276,1e-05,1.01834]
[1777837405496,47.92,78786.63,0.0,-0.99278,1e-05,1.01546]
[1777837405575,47.92,78786.63,0.0,-0.99278,1e-05,1.01546]
[1777837408632,47.92,78786.65,0.0,-0.99278,1e-05,1.01548]
[1777837408829,47.92,78786.65,0.0,-0.99278,1e-05,1.01548]
[1777837408931,47.92,78786.65,0.0,-0.99278,1e-05,1.01548]
[1777837415027,47.92,78786.42,0.0,-0.99279,1e-05,1.0136]
[1777837415075,47.92,78786.42,0.0,-0.99279,1e-05,1.0136]
[1777837418949,47.92,78785.43,0.0,-0.9928,1e-05,1.01258]
[1777837419076,47.92,78785.43,0.0,-0.9928,1e-05,1.01258]
[1777837421568,47.92,78784.49,0.0,-0.99281,1e-05,1.01161]
[1777837421574,47.92,78784.49,0.0,-0.99281,1e-05,1.01161]
[1777837421671,47.92,78784.46,0.0,-0.99281,1e-05,1.01157]
[1777837426984,47.92,78787.0,0.0,-0.99279,1e-05,1.0142]
[1777837427079,47.92,78787.0,0.0,-0.99279,1e-05,1.0142]
[1777837430145,47.92,78788.84,0.0,-0.99277,1e-05,1.0161]
[1777837430330,47.92,78789.75,0.0,-0.99277,1e-05,1.01705]
[1777837430506,47.92,78796.47,0.0,-0.99271,1e-05,1.02403]
[1777837431513,47.92,78800.26,0.0,-0.99268,1e-05,1.02799]
[1777837433226,47.92,78800.26,0.0,-0.99268,1e-05,1.02799]
[1777837433325,47.92,78800.51,0.0,-0.99268,1e-05,1.02825]
[1777837433527,47.92,78800.58,0.0,-0.99268,1e-05,1.02833]
[1777837440576,47.92,78800.55,0.0,-0.99268,1e-05,1.0283]
[1777837441507,47.92,78800.55,0.0,-0.99268,1e-05,1.0283]
[1777837446617,47.92,78798.22,0.0,-0.9927,1e-05,1.02586]
[1777837451653,47.92,78797.34,0.0,-0.9927,1e-05,1.02494]
[1777837456687,47.92,78797.42,0.0,-0.9927,1e-05,1.02502]
[1777837457489,47.92,78797.42,0.0,-0.9927,1e-05,1.02502]
[1777837457575,47.92,78797.42,0.0,-0.9927,1e-05,1.02502]
[1777837457695,47.92,78797.51,0.0,-0.9927,1e-05,1.02512]
[1777837463736,47.92,78797.56,0.0,-0.9927,1e-05,1.02517]
[1777837468772,47.92,78797.89,0.0,-0.9927,1e-05,1.02552]
[1777837477835,47.92,78797.31,0.0,-0.99271,1e-05,1.02325]
[1777837483877,47.92,78797.61,0.0,-0.99271,1e-05,1.02357]
[1777837489919,47.92,78797.49,0.0,-0.99271,1e-05,1.02344]
[1777837494955,47.92,78797.45,0.0,-0.99271,1e-05,1.0234]
[1777837500996,47.92,78797.36,0.0,-0.99271,1e-05,1.0233]
[1777837506033,47.92,78798.21,0.0,-0.99271,1e-05,1.02419]
[1777837511067,47.92,78798.63,0.0,-0.9927,1e-05,1.02463]
[1777837518117,47.92,78797.43,0.0,-0.99271,1e-05,1.02338]
[1777837523152,47.92,78797.44,0.0,-0.99271,1e-05,1.02339]
[1777837527180,47.92,78803.26,0.0,-0.99266,1e-05,1.02947]
[1777837528187,47.92,78808.45,0.0,-0.99262,1e-05,1.03492]
[1777837530200,47.92,78808.48,0.0,-0.99262,1e-05,1.03495]
[1777837542285,47.92,78809.65,0.0,-0.99262,1e-05,1.03451]
[1777837555377,47.92,78807.4,0.0,-0.99264,1e-05,1.03214]
[1777837557391,47.92,78804.2,0.0,-0.99267,1e-05,1.02879]
[1777837563321,47.92,78804.06,0.0,-0.99267,1e-05,1.02864]
[1777837563433,47.92,78804.28,0.0,-0.99267,1e-05,1.02887]
[1777837563575,47.92,78804.28,0.0,-0.99267,1e-05,1.02887]
[1777837569475,47.92,78808.45,0.0,-0.99263,1e-05,1.03325]
[1777837574510,47.92,78807.6,0.0,-0.99264,1e-05,1.03235]
[1777837577531,47.92,78803.41,0.0,-0.99267,1e-05,1.02796]
[1777837578538,47.92,78794.72,0.0,-0.99275,1e-05,1.0189]
[1777837579545,47.92,78791.44,0.0,-0.99277,1e-05,1.0155]
[1777837581560,47.92,78786.83,0.0,-0.99281,1e-05,1.01074]
[1777837586594,47.92,78785.9,0.0,-0.99282,1e-05,1.00978]
[1777837594650,47.92,78785.93,0.0,-0.99283,1e-05,1.00817]
[1777837603714,47.92,78786.1,0.0,-0.99283,1e-05,1.00834]
[1777837605728,47.92,78783.24,0.0,-0.99285,1e-05,1.0054]
[1777837606735,47.92,78778.67,0.0,-0.99289,1e-05,1.00071]
[1777837607742,47.92,78769.47,0.0,-0.99296,1e-05,0.99133]
[1777837608748,47.92,78766.99,0.0,-0.99298,1e-05,0.98882]
[1777837612188,47.92,78766.29,0.0,-0.99299,1e-05,0.98811]
[1777837612325,47.92,78766.29,0.0,-0.99299,1e-05,0.98811]
[1777837617817,47.92,78761.22,0.0,-0.99303,1e-05,0.98298]
[1777837618635,47.92,78761.22,0.0,-0.99303,1e-05,0.98298]
[1777837618825,47.92,78761.22,0.0,-0.99303,1e-05,0.98298]
[1777837618926,47.92,78761.22,0.0,-0.99303,1e-05,0.98298]
[1777837624192,47.92,78761.03,0.0,-0.99303,1e-05,0.98279]
[1777837627077,47.92,78759.86,0.0,-0.99304,1e-05,0.98161]
[1777837632089,47.92,78759.45,0.0,-0.99305,1e-05,0.9812]
[1777837632324,47.92,78759.45,0.0,-0.99305,1e-05,0.9812]
[1777837632426,47.92,78759.49,0.0,-0.99305,1e-05,0.98124]
[1777837637957,47.92,78759.46,0.0,-0.99305,1e-05,0.98121]
[1777837644274,47.92,78759.39,0.0,-0.99305,1e-05,0.98114]
[1777837644332,47.92,78759.39,0.0,-0.99305,1e-05,0.98114]
[1777837650041,47.92,78759.37,0.0,-0.99305,1e-05,0.98112]
[1777837655076,47.92,78758.72,0.0,-0.99306,1e-05,0.97886]
[1777837659104,47.92,78761.62,0.0,-0.99304,1e-05,0.98178]
[1777837662875,47.92,78762.85,0.0,-0.99303,1e-05,0.98302]
[1777837663867,47.92,78762.53,0.0,-0.99303,1e-05,0.98269]
[1777837663944,47.92,78762.53,0.0,-0.99303,1e-05,0.98269]
[1777837664075,47.92,78762.53,0.0,-0.99303,1e-05,0.98269]
[1777837664177,47.92,78762.53,0.0,-0.99303,1e-05,0.98269]
[1777837679247,47.92,78762.55,0.0,-0.99303,1e-05,0.98271]
[1777837683686,47.92,78762.55,0.0,-0.99303,1e-05,0.98271]
[1777837683747,47.92,78762.55,0.0,-0.99303,1e-05,0.98271]
[1777837683831,47.92,78762.55,0.0,-0.99303,1e-05,0.98271]
[1777837684282,47.92,78761.91,0.0,-0.99304,1e-05,0.98207]
[1777837690324,47.92,78762.43,0.0,-0.99303,1e-05,0.98259]
[1777837695359,47.92,78761.4,0.0,-0.99304,1e-05,0.98155]
[1777837698634,47.92,78759.01,0.0,-0.99306,1e-05,0.97915]
[1777837698692,47.92,78759.01,0.0,-0.99306,1e-05,0.97915]
[1777837698826,47.92,78759.01,0.0,-0.99306,1e-05,0.97915]
[1777837699387,47.92,78758.86,0.0,-0.99306,1e-05,0.979]
[1777837704422,47.92,78759.01,0.0,-0.99306,1e-05,0.97915]
[1777837709457,47.92,78759.11,0.0,-0.99306,1e-05,0.97925]
[1777837714493,47.92,78759.64,0.0,-0.99307,1e-05,0.97817]
[1777837714669,47.92,78759.64,0.0,-0.99307,1e-05,0.97817]
[1777837714801,47.92,78759.64,0.0,-0.99307,1e-05,0.97817]
[1777837714827,47.92,78759.64,0.0,-0.99307,1e-05,0.97817]
[1777837715501,47.92,78759.85,0.0,-0.99306,1e-05,0.97839]
[1777837721543,47.92,78759.95,0.0,-0.99306,1e-05,0.97849]
[1777837728593,47.92,78759.89,0.0,-0.99306,1e-05,0.97843]
[1777837731795,47.92,78759.79,0.0,-0.99306,1e-05,0.97833]
[1777837731827,47.92,78759.79,0.0,-0.99306,1e-05,0.97833]
[1777837731879,47.92,78759.79,0.0,-0.99306,1e-05,0.97833]
[1777837732076,47.92,78759.79,0.0,-0.99306,1e-05,0.97833]
[1777837732622,47.92,78759.83,0.0,-0.99306,1e-05,0.97837]
[1777837735643,47.92,78771.82,0.0,-0.99297,1e-05,0.99048]
[1777837736650,47.92,78772.83,0.0,-0.99296,1e-05,0.9915]
[1777837741685,47.92,78774.51,0.0,-0.99295,1e-05,0.99321]
[1777837745673,47.92,78776.52,0.0,-0.99293,1e-05,0.99526]
[1777837745826,47.92,78776.52,0.0,-0.99293,1e-05,0.99526]
[1777837751756,47.92,78778.83,0.0,-0.99291,1e-05,0.99761]
[1777837754225,47.92,78778.1,0.0,-0.99292,1e-05,0.99687]
[1777837754325,47.92,78778.1,0.0,-0.99292,1e-05,0.99687]
[1777837754345,47.92,78778.1,0.0,-0.99292,1e-05,0.99687]
[1777837754575,47.92,78778.1,0.0,-0.99292,1e-05,0.99687]
[1777837754426,47.92,78778.38,0.0,-0.99292,1e-05,0.99716]
[1777837757798,47.92,78775.65,0.0,-0.99294,1e-05,0.99437]
[1777837762833,47.92,78775.3,0.0,-0.99294,1e-05,0.99402]
[1777837764163,47.92,78775.3,0.0,-0.99294,1e-05,0.99402]
[1777837764325,47.92,78775.3,0.0,-0.99294,1e-05,0.99402]
[1777837769882,47.92,78775.42,0.0,-0.99294,1e-05,0.99414]
[1777837774482,47.92,78775.5,0.0,-0.99295,1e-05,0.99259]
[1777837774577,47.92,78775.5,0.0,-0.99295,1e-05,0.99259]
[1777837774819,47.92,78775.5,0.0,-0.99295,1e-05,0.99259]
[1777837774826,47.92,78775.5,0.0,-0.99295,1e-05,0.99259]
[1777837776931,47.92,78775.37,0.0,-0.99295,1e-05,0.99246]
[1777837780959,47.92,78778.08,0.0,-0.99293,1e-05,0.99522]
[1777837783980,47.92,78782.12,0.0,-0.9929,1e-05,0.99935]
[1777837787721,47.92,78783.45,0.0,-0.99289,1e-05,1.00071]
[1777837787827,47.92,78783.45,0.0,-0.99289,1e-05,1.00071]
[1777837794050,47.92,78783.09,0.0,-0.99289,1e-05,1.00034]
[1777837796488,47.92,78783.09,0.0,-0.99289,1e-05,1.00034]
[1777837796575,47.92,78783.09,0.0,-0.99289,1e-05,1.00034]
[1777837796625,47.92,78783.09,0.0,-0.99289,1e-05,1.00034]
[1777837796667,47.92,78783.09,0.0,-0.99289,1e-05,1.00034]
[1777837796827,47.92,78783.09,0.0,-0.99289,1e-05,1.00034]
[1777837802106,47.92,78782.74,0.0,-0.99289,1e-05,0.99998]
[1777837808148,47.92,78782.37,0.0,-0.99289,1e-05,0.9996]
[1777837812690,47.92,78782.33,0.0,-0.99289,1e-05,0.99956]
[1777837812826,47.92,78780.6,0.0,-0.99291,1e-05,0.99779]
[1777837818218,47.92,78779.16,0.0,-0.99292,1e-05,0.99632]
[1777837823253,47.92,78779.11,0.0,-0.99292,1e-05,0.99627]
[1777837828288,47.92,78779.37,0.0,-0.99292,1e-05,0.99654]
[1777837834330,47.92,78779.37,0.0,-0.99293,1e-05,0.99491]
[1777837840373,47.92,78778.67,0.0,-0.99294,1e-05,0.9942]
[1777837846415,47.92,78778.62,0.0,-0.99294,1e-05,0.99414]
[1777837849418,47.92,78780.87,0.0,-0.99292,1e-05,0.99644]
[1777837849575,47.92,78780.87,0.0,-0.99292,1e-05,0.99644]
[1777837849793,47.92,78780.88,0.0,-0.99292,1e-05,0.99645]
[1777837849829,47.92,78780.88,0.0,-0.99292,1e-05,0.99645]
[1777837851450,47.92,78780.8,0.0,-0.99292,1e-05,0.99637]
[1777837856485,47.92,78780.97,0.0,-0.99292,1e-05,0.99654]
[1777837862527,47.92,78780.98,0.0,-0.99292,1e-05,0.99655]
[1777837867474,47.92,78780.94,0.0,-0.99292,1e-05,0.99651]
[1777837867576,47.92,78780.94,0.0,-0.99292,1e-05,0.99651]
[1777837875626,47.92,78778.96,0.0,-0.99293,1e-05,0.99449]
[1777837880524,47.92,78780.13,0.0,-0.99292,1e-05,0.99568]
[1777837880577,47.92,78780.13,0.0,-0.99292,1e-05,0.99568]
[1777837881093,47.92,78780.16,0.0,-0.99292,1e-05,0.99571]
[1777837881327,47.92,78780.16,0.0,-0.99292,1e-05,0.99571]
[1777837881668,47.92,78780.2,0.0,-0.99292,1e-05,0.99576]
[1777837882675,47.92,78787.8,0.0,-0.99286,1e-05,1.00353]
[1777837883683,47.92,78789.62,0.0,-0.99285,1e-05,1.0054]
[1777837884690,47.92,78784.65,0.0,-0.99289,1e-05,1.0003]
[1777837887378,47.92,78782.75,0.0,-0.9929,1e-05,0.99836]
[1777837887575,47.92,78782.75,0.0,-0.9929,1e-05,0.99836]
[1777837895767,47.92,78785.43,0.0,-0.99289,1e-05,0.99947]
[1777837896205,47.92,78785.43,0.0,-0.99289,1e-05,0.99947]
[1777837896329,47.92,78785.43,0.0,-0.99289,1e-05,0.99947]
[1777837896518,47.92,78785.43,0.0,-0.99289,1e-05,0.99947]
[1777837896574,47.92,78785.43,0.0,-0.99289,1e-05,0.99947]
[1777837896775,47.92,78785.4,0.0,-0.99289,1e-05,0.99944]
[1777837901810,47.92,78786.23,0.0,-0.99289,1e-05,1.00029]
[1777837904831,47.92,78788.7,0.0,-0.99287,1e-05,1.00282]
[1777837906190,47.92,78788.7,0.0,-0.99287,1e-05,1.00282]
[1777837906325,47.92,78788.7,0.0,-0.99287,1e-05,1.00282]
[1777837906850,47.92,78788.66,0.0,-0.99287,1e-05,1.00278]
[1777837907077,47.92,78788.66,0.0,-0.99287,1e-05,1.00278]
[1777837907139,47.92,78788.66,0.0,-0.99287,1e-05,1.00278]
[1777837913894,47.92,78789.04,0.0,-0.99286,1e-05,1.00317]
[1777837916916,47.92,78786.06,0.0,-0.99289,1e-05,1.00011]
[1777837920481,47.92,78785.72,0.0,-0.99289,1e-05,0.99976]
[1777837920575,47.92,78785.72,0.0,-0.99289,1e-05,0.99976]
[1777837925979,47.92,78784.99,0.0,-0.9929,1e-05,0.99902]
[1777837932021,47.92,78782.83,0.0,-0.99291,1e-05,0.99681]
[1777837934783,47.92,78782.23,0.0,-0.99292,1e-05,0.9962]
[1777837934826,47.92,78782.23,0.0,-0.99292,1e-05,0.9962]
[1777837935055,47.92,78781.97,0.0,-0.99292,1e-05,0.99593]
[1777837935076,47.92,78781.97,0.0,-0.99292,1e-05,0.99593]
[1777837935177,47.92,78781.91,0.0,-0.99292,1e-05,0.99587]
[1777837942654,47.92,78782.86,0.0,-0.99291,1e-05,0.99684]
[1777837942825,47.92,78782.86,0.0,-0.99291,1e-05,0.99684]
[1777837949139,47.92,78782.83,0.0,-0.99291,1e-05,0.99681]
[1777837952161,47.92,78778.23,0.0,-0.99296,1e-05,0.9905]
[1777837956634,47.92,78775.79,0.0,-0.99298,1e-05,0.98802]
[1777837956829,47.92,78775.79,0.0,-0.99298,1e-05,0.98802]
[1777837957017,47.92,78778.04,0.0,-0.99296,1e-05,0.9903]
[1777837957077,47.92,78778.04,0.0,-0.99296,1e-05,0.9903]
[1777837957195,47.92,78777.93,0.0,-0.99296,1e-05,0.99019]
[1777837962231,47.92,78777.62,0.0,-0.99297,1e-05,0.98988]
[1777837968273,47.92,78777.33,0.0,-0.99297,1e-05,0.98958]
[1777837972338,47.92,78777.06,0.0,-0.99297,1e-05,0.98931]
[1777837972579,47.92,78777.06,0.0,-0.99297,1e-05,0.98931]
[1777837981364,47.92,78775.65,0.0,-0.99298,1e-05,0.98788]
[1777837986400,47.92,78775.62,0.0,-0.99298,1e-05,0.98785]
[1777837991472,47.92,78777.84,0.0,-0.99296,1e-05,0.9901]
[1777837991575,47.92,78777.84,0.0,-0.99296,1e-05,0.9901]
[1777837992442,47.92,78782.96,0.0,-0.99292,1e-05,0.99531]
[1777837993449,47.92,78787.42,0.0,-0.99289,1e-05,0.99987]
[1777837995191,47.92,78787.45,0.0,-0.99289,1e-05,0.9999]
[1777837995326,47.92,78787.45,0.0,-0.99289,1e-05,0.9999]
[1777837995969,47.92,78787.52,0.0,-0.99289,1e-05,0.99997]
[1777837996080,47.92,78787.52,0.0,-0.99289,1e-05,0.99997]
[1777837996176,47.92,78787.52,0.0,-0.99289,1e-05,0.99997]
[1777838001505,47.92,78787.17,0.0,-0.99289,1e-05,0.99962]
[1777838013589,47.92,78789.42,0.0,-0.99288,1e-05,1.00028]
[1777838018624,47.92,78791.05,0.0,-0.99287,1e-05,1.00196]
[1777838019054,47.92,78791.05,0.0,-0.99287,1e-05,1.00196]
[1777838019077,47.92,78791.05,0.0,-0.99287,1e-05,1.00196]
[1777838024665,47.92,78791.7,0.0,-0.99286,1e-05,1.00262]
[1777838028266,47.92,78791.67,0.0,-0.99286,1e-05,1.00259]
[1777838028325,47.92,78791.67,0.0,-0.99286,1e-05,1.00259]
[1777838028537,47.92,78791.67,0.0,-0.99286,1e-05,1.00259]
[1777838028576,47.92,78791.67,0.0,-0.99286,1e-05,1.00259]
[1777838028694,47.92,78790.38,0.0,-0.99287,1e-05,1.00127]
[1777838033729,47.92,78791.48,0.0,-0.99287,1e-05,1.0024]
[1777838040778,47.92,78792.19,0.0,-0.99286,1e-05,1.00313]
[1777838045332,47.92,78792.45,0.0,-0.99286,1e-05,1.00339]
[1777838045577,47.92,78792.45,0.0,-0.99286,1e-05,1.00339]
[1777838051857,47.92,78792.31,0.0,-0.99286,1e-05,1.00325]
[1777838055674,47.92,78791.11,0.0,-0.99287,1e-05,1.00202]
[1777838055825,47.92,78791.11,0.0,-0.99287,1e-05,1.00202]
[1777838056308,47.92,78791.11,0.0,-0.99287,1e-05,1.00202]
[1777838056325,47.92,78791.11,0.0,-0.99287,1e-05,1.00202]
[1777838056894,47.92,78791.58,0.0,-0.99286,1e-05,1.0025]
[1777838060920,47.92,78794.11,0.0,-0.99284,1e-05,1.0051]
[1777838062632,47.92,78794.14,0.0,-0.99284,1e-05,1.00513]
[1777838062828,47.92,78794.14,0.0,-0.99284,1e-05,1.00513]
[1777838070990,47.92,78795.32,0.0,-0.99283,1e-05,1.00634]
[1777838071997,47.92,78799.76,0.0,-0.99281,1e-05,1.00928]
[1777838074011,47.92,78805.95,0.0,-0.99276,1e-05,1.01568]
[1777838075018,47.92,78803.44,0.0,-0.99278,1e-05,1.01308]
[1777838076606,47.92,78803.44,0.0,-0.99278,1e-05,1.01308]
[1777838076828,47.92,78803.44,0.0,-0.99278,1e-05,1.01308]
[1777838077579,47.92,78802.8,0.0,-0.99278,1e-05,1.01242]
[1777838077827,47.92,78802.8,0.0,-0.99278,1e-05,1.01242]
[1777838077928,47.92,78802.81,0.0,-0.99278,1e-05,1.01243]
[1777838083073,47.92,78798.0,0.0,-0.99282,1e-05,1.00746]
[1777838085692,47.92,78796.06,0.0,-0.99284,1e-05,1.00546]
[1777838085826,47.92,78796.06,0.0,-0.99284,1e-05,1.00546]
[1777838091130,47.92,78795.04,0.0,-0.99285,1e-05,1.00441]
[1777838093838,47.92,78794.79,0.0,-0.99285,1e-05,1.00416]
[1777838094003,47.92,78791.24,0.0,-0.99288,1e-05,1.00051]
[1777838094075,47.92,78791.24,0.0,-0.99288,1e-05,1.00051]
[1777838094811,47.92,78791.24,0.0,-0.99288,1e-05,1.00051]
[1777838094828,47.92,78791.24,0.0,-0.99288,1e-05,1.00051]
[1777838094912,47.92,78790.77,0.0,-0.99288,1e-05,1.00003]
[1777838096166,47.92,78780.97,0.0,-0.99296,1e-05,0.99003]
[1777838097173,47.92,78773.91,0.0,-0.99302,1e-05,0.98288]
[1777838098180,47.92,78769.47,0.0,-0.99305,1e-05,0.97841]
[1777838099630,47.92,78769.47,0.0,-0.99305,1e-05,0.97841]
[1777838099828,47.92,78769.47,0.0,-0.99305,1e-05,0.97841]
[1777838105228,47.92,78768.09,0.0,-0.99307,1e-05,0.97702]
[1777838114291,47.92,78767.75,0.0,-0.99307,1e-05,0.97668]
[1777838120333,47.92,78768.81,0.0,-0.99306,1e-05,0.97774]
[1777838129397,47.92,78768.84,0.0,-0.99306,1e-05,0.97777]
[1777838130274,47.92,78768.84,0.0,-0.99306,1e-05,0.97777]
[1777838130326,47.92,78768.84,0.0,-0.99306,1e-05,0.97777]
[1777838131240,47.92,78768.84,0.0,-0.99306,1e-05,0.97777]
[1777838131325,47.92,78768.84,0.0,-0.99306,1e-05,0.97777]
[1777838133425,47.92,78768.95,0.0,-0.99307,1e-05,0.97628]
[1777838138459,47.92,78768.86,0.0,-0.99307,1e-05,0.97618]
[1777838142488,47.92,78772.99,0.0,-0.99304,1e-05,0.98034]
[1777838147523,47.92,78774.94,0.0,-0.99302,1e-05,0.98231]
[1777838149209,47.92,78774.98,0.0,-0.99302,1e-05,0.98235]
[1777838149324,47.92,78774.98,0.0,-0.99302,1e-05,0.98235]
[1777838154571,47.92,78775.3,0.0,-0.99302,1e-05,0.98267]
[1777838159607,47.92,78777.55,0.0,-0.993,1e-05,0.98494]
[1777838160867,47.92,78777.55,0.0,-0.993,1e-05,0.98494]
[1777838161084,47.92,78777.55,0.0,-0.993,1e-05,0.98494]
[1777838162350,47.92,78777.55,0.0,-0.993,1e-05,0.98494]
[1777838162575,47.92,78777.55,0.0,-0.993,1e-05,0.98494]
[1777838162628,47.92,78777.48,0.0,-0.993,1e-05,0.98487]
[1777838176725,47.92,78777.0,0.0,-0.99301,1e-05,0.98439]
[1777838185789,47.92,78777.2,0.0,-0.993,1e-05,0.98459]
[1777838189244,47.92,78777.13,0.0,-0.993,1e-05,0.98452]
[1777838189325,47.92,78777.13,0.0,-0.993,1e-05,0.98452]
[1777838202908,47.92,78777.06,0.0,-0.99302,1e-05,0.98283]
[1777838204035,47.92,78777.06,0.0,-0.99302,1e-05,0.98283]
[1777838204077,47.92,78777.06,0.0,-0.99302,1e-05,0.98283]
[1777838204561,47.92,78777.06,0.0,-0.99302,1e-05,0.98283]
[1777838204575,47.92,78777.06,0.0,-0.99302,1e-05,0.98283]
[1777838205929,47.92,78777.05,0.0,-0.99302,1e-05,0.98282]
[1777838211971,47.92,78777.1,0.0,-0.99302,1e-05,0.98287]
[1777838217006,47.92,78777.56,0.0,-0.99301,1e-05,0.98334]
[1777838222042,47.92,78777.82,0.0,-0.99301,1e-05,0.9836]
[1777838226858,47.92,78777.64,0.0,-0.99301,1e-05,0.98342]
[1777838227075,47.92,78777.64,0.0,-0.99301,1e-05,0.98342]
[1777838234126,47.92,78779.11,0.0,-0.993,1e-05,0.9849]
[1777838236074,47.92,78780.17,0.0,-0.99299,1e-05,0.98598]
[1777838236338,47.92,78780.17,0.0,-0.99299,1e-05,0.98598]
[1777838237149,47.92,78786.25,0.0,-0.99294,1e-05,0.99215]
[1777838239023,47.92,78788.02,0.0,-0.99293,1e-05,0.99395]
[1777838239074,47.92,78788.02,0.0,-0.99293,1e-05,0.99395]
[1777838239162,47.92,78788.34,0.0,-0.99292,1e-05,0.99428]
[1777838240170,47.92,78794.19,0.0,-0.99288,1e-05,1.00026]
[1777838241496,47.92,78792.96,0.0,-0.99289,1e-05,0.999]
[1777838241582,47.92,78792.96,0.0,-0.99289,1e-05,0.999]
[1777838247219,47.92,78792.82,0.0,-0.99289,1e-05,0.99886]
[1777838251785,47.92,78790.86,0.0,-0.9929,1e-05,0.99685]
[1777838251831,47.92,78790.86,0.0,-0.9929,1e-05,0.99685]
[1777838253755,47.92,78789.65,0.0,-0.99293,1e-05,0.99399]
[1777838253826,47.92,78789.65,0.0,-0.99293,1e-05,0.99399]
[1777838253856,47.92,78790.35,0.0,-0.99292,1e-05,0.9947]
[1777838259303,47.92,78790.0,0.0,-0.99292,1e-05,0.99434]
[1777838262090,47.92,78789.96,0.0,-0.99292,1e-05,0.9943]
[1777838262329,47.92,78790.0,0.0,-0.99292,1e-05,0.99434]
[1777838268635,47.92,78792.07,0.0,-0.99291,1e-05,0.99646]
[1777838268825,47.92,78792.07,0.0,-0.99291,1e-05,0.99646]
[1777838269960,47.92,78791.85,0.0,-0.99291,1e-05,0.99623]
[1777838270077,47.92,78791.85,0.0,-0.99291,1e-05,0.99623]
[1777838270179,47.92,78791.81,0.0,-0.99291,1e-05,0.99619]
[1777838275417,47.92,78788.97,0.0,-0.99293,1e-05,0.99329]
[1777838280453,47.92,78790.47,0.0,-0.99292,1e-05,0.99482]
[1777838285702,47.92,78789.86,0.0,-0.99292,1e-05,0.9942]
[1777838285825,47.92,78789.86,0.0,-0.99292,1e-05,0.9942]
[1777838289516,47.92,78787.33,0.0,-0.99294,1e-05,0.99162]
[1777838292233,47.92,78787.33,0.0,-0.99294,1e-05,0.99162]
[1777838292326,47.92,78787.33,0.0,-0.99294,1e-05,0.99162]
[1777838294051,47.92,78785.57,0.0,-0.99296,1e-05,0.98983]
[1777838294075,47.92,78785.57,0.0,-0.99296,1e-05,0.98983]
[1777838294139,47.92,78784.97,0.0,-0.99296,1e-05,0.98922]
[1777838299585,47.92,78784.87,0.0,-0.99296,1e-05,0.98912]
[1777838300259,47.92,78784.87,0.0,-0.99296,1e-05,0.98912]
[1777838300325,47.92,78784.87,0.0,-0.99296,1e-05,0.98912]
[1777838306635,47.92,78784.66,0.0,-0.99297,1e-05,0.98891]
[1777838312676,47.92,78784.73,0.0,-0.99298,1e-05,0.98735]
[1777838314468,47.92,78784.73,0.0,-0.99298,1e-05,0.98735]
[1777838314575,47.92,78784.73,0.0,-0.99298,1e-05,0.98735]
[1777838316804,47.92,78784.73,0.0,-0.99298,1e-05,0.98735]
[1777838316826,47.92,78784.73,0.0,-0.99298,1e-05,0.98735]
[1777838316928,47.92,78784.71,0.0,-0.99298,1e-05,0.98733]
[1777838323754,47.92,78784.81,0.0,-0.99298,1e-05,0.98744]
[1777838328789,47.92,78784.95,0.0,-0.99297,1e-05,0.98758]
[1777838329476,47.92,78784.95,0.0,-0.99297,1e-05,0.98758]
[1777838329576,47.92,78784.95,0.0,-0.99297,1e-05,0.98758]
[1777838329795,47.92,78787.42,0.0,-0.99295,1e-05,0.99009]
[1777838334831,47.92,78785.3,0.0,-0.99297,1e-05,0.98793]
[1777838335838,47.92,78782.84,0.0,-0.99299,1e-05,0.98544]
[1777838336730,47.92,78782.84,0.0,-0.99299,1e-05,0.98544]
[1777838336825,47.92,78782.84,0.0,-0.99299,1e-05,0.98544]
[1777838337499,47.92,78782.47,0.0,-0.99299,1e-05,0.98506]
[1777838337576,47.92,78782.47,0.0,-0.99299,1e-05,0.98506]
[1777838337851,47.92,78782.69,0.0,-0.99299,1e-05,0.98529]
[1777838340873,47.92,78780.21,0.0,-0.99301,1e-05,0.98278]
[1777838346117,47.92,78780.42,0.0,-0.99301,1e-05,0.98299]
[1777838346324,47.92,78780.42,0.0,-0.99301,1e-05,0.98299]
[1777838351950,47.92,78780.82,0.0,-0.99301,1e-05,0.9834]
[1777838356986,47.92,78780.88,0.0,-0.99301,1e-05,0.98346]
[1777838363028,47.92,78780.8,0.0,-0.99301,1e-05,0.98337]
[1777838369070,47.92,78780.72,0.0,-0.99301,1e-05,0.98329]
[1777838379140,47.92,78780.69,0.0,-0.99302,1e-05,0.98165]
[1777838384174,47.92,78779.16,0.0,-0.99303,1e-05,0.9801]
[1777838386878,47.92,78778.38,0.0,-0.99304,1e-05,0.97932]
[1777838389210,47.92,78771.32,0.0,-0.9931,1e-05,0.97222]
[1777838391224,47.92,78768.12,0.0,-0.99312,1e-05,0.96902]
[1777838392231,47.92,78763.8,0.0,-0.99315,1e-05,0.96471]
[1777838393238,47.92,78759.34,0.0,-0.99319,1e-05,0.96028]
[1777838395252,47.92,78756.65,0.0,-0.99321,1e-05,0.95762]
[1777838395690,47.92,78756.65,0.0,-0.99321,1e-05,0.95762]
[1777838395827,47.92,78756.65,0.0,-0.99321,1e-05,0.95762]
[1777838396258,47.92,78755.81,0.0,-0.99322,1e-05,0.95679]
[1777838398298,47.92,78756.37,0.0,-0.99321,1e-05,0.95734]
[1777838398328,47.92,78756.37,0.0,-0.99321,1e-05,0.95734]
[1777838401294,47.92,78753.2,0.0,-0.99324,1e-05,0.95421]
[1777838402301,47.92,78749.48,0.0,-0.99327,1e-05,0.95055]
[1777838403937,47.92,78749.63,0.0,-0.99327,1e-05,0.9507]
[1777838404076,47.92,78749.63,0.0,-0.99327,1e-05,0.9507]
[1777838404315,47.92,78750.35,0.0,-0.99326,1e-05,0.9514]
[1777838408343,47.92,78752.65,0.0,-0.99324,1e-05,0.95367]
[1777838409077,47.92,78752.65,0.0,-0.99324,1e-05,0.95367]
[1777838410991,47.92,78754.73,0.0,-0.99323,1e-05,0.95572]
[1777838411075,47.92,78754.73,0.0,-0.99323,1e-05,0.95572]
[1777838411153,47.92,78757.13,0.0,-0.99321,1e-05,0.95809]
[1777838412371,47.92,78761.49,0.0,-0.99317,1e-05,0.96242]
[1777838413383,47.92,78765.6,0.0,-0.99314,1e-05,0.96651]
[1777838416499,47.92,78767.82,0.0,-0.99312,1e-05,0.96872]
[1777838416576,47.92,78767.82,0.0,-0.99312,1e-05,0.96872]
[1777838418414,47.92,78770.37,0.0,-0.9931,1e-05,0.97127]
[1777838422008,47.92,78770.46,0.0,-0.9931,1e-05,0.97136]
[1777838422075,47.92,78770.46,0.0,-0.9931,1e-05,0.97136]
[1777838422107,47.92,78770.69,0.0,-0.9931,1e-05,0.97159]
[1777838422714,47.92,78770.69,0.0,-0.9931,1e-05,0.97159]
[1777838422827,47.92,78770.69,0.0,-0.9931,1e-05,0.97159]
[1777838428486,47.92,78771.37,0.0,-0.99309,1e-05,0.97227]
[1777838430500,47.92,78768.8,0.0,-0.99312,1e-05,0.9697]
[1777838435535,47.92,78768.91,0.0,-0.99313,1e-05,0.96821]
[1777838440233,47.92,78768.37,0.0,-0.99313,1e-05,0.96767]
[1777838440324,47.92,78768.37,0.0,-0.99313,1e-05,0.96767]
[1777838440235,47.92,78766.42,0.0,-0.99315,1e-05,0.96572]
[1777838441437,47.92,78766.32,0.0,-0.99315,1e-05,0.96562]
[1777838441578,47.92,78766.32,0.0,-0.99315,1e-05,0.96562]
[1777838447619,47.92,78765.17,0.0,-0.99315,1e-05,0.96448]
[1777838453661,47.92,78766.68,0.0,-0.99314,1e-05,0.96598]
[1777838460711,47.92,78764.54,0.0,-0.99316,1e-05,0.96385]
[1777838465746,47.92,78766.12,0.0,-0.99315,1e-05,0.96543]
[1777838467515,47.92,78766.2,0.0,-0.99315,1e-05,0.96551]
[1777838467575,47.92,78766.2,0.0,-0.99315,1e-05,0.96551]
[1777838467759,47.92,78766.27,0.0,-0.99315,1e-05,0.96557]
[1777838468855,47.92,78766.27,0.0,-0.99315,1e-05,0.96557]
[1777838469076,47.92,78766.27,0.0,-0.99315,1e-05,0.96557]
[1777838474809,47.92,78766.38,0.0,-0.99315,1e-05,0.96568]
[1777838479844,47.92,78765.21,0.0,-0.99315,1e-05,0.96452]
[1777838482865,47.92,78768.45,0.0,-0.99313,1e-05,0.96775]
[1777838485881,47.92,78769.79,0.0,-0.99312,1e-05,0.96909]
[1777838486074,47.92,78769.79,0.0,-0.99312,1e-05,0.96909]
[1777838486156,47.92,78772.18,0.0,-0.9931,1e-05,0.97148]
[1777838486893,47.92,78781.37,0.0,-0.99303,1e-05,0.98071]
[1777838487900,47.92,78784.56,0.0,-0.993,1e-05,0.98394]
[1777838488907,47.92,78787.0,0.0,-0.99298,1e-05,0.98641]
[1777838490316,47.92,78787.0,0.0,-0.99298,1e-05,0.98641]
[1777838490326,47.92,78787.0,0.0,-0.99298,1e-05,0.98641]
[1777838490921,47.92,78783.18,0.0,-0.99301,1e-05,0.98254]
[1777838496963,47.92,78781.45,0.0,-0.99304,1e-05,0.97918]
[1777838498977,47.92,78779.11,0.0,-0.99306,1e-05,0.97682]
[1777838510565,47.92,78779.83,0.0,-0.99305,1e-05,0.97755]
[1777838510575,47.92,78779.83,0.0,-0.99305,1e-05,0.97755]
[1777838510611,47.92,78779.83,0.0,-0.99305,1e-05,0.97755]
[1777838512807,47.92,78780.26,0.0,-0.99305,1e-05,0.97798]
[1777838512827,47.92,78780.26,0.0,-0.99305,1e-05,0.97798]
[1777838519119,47.92,78780.38,0.0,-0.99305,1e-05,0.9781]
[1777838522140,47.92,78776.35,0.0,-0.99308,1e-05,0.97405]
[1777838522592,47.92,78776.35,0.0,-0.99308,1e-05,0.97405]
[1777838522826,47.92,78776.35,0.0,-0.99308,1e-05,0.97405]
[1777838523147,47.92,78776.33,0.0,-0.99308,1e-05,0.97403]
[1777838523622,47.92,78776.33,0.0,-0.99308,1e-05,0.97403]
[1777838523829,47.92,78776.33,0.0,-0.99308,1e-05,0.97403]
[1777838529203,47.92,78777.55,0.0,-0.99307,1e-05,0.97525]
[1777838529325,47.92,78777.55,0.0,-0.99307,1e-05,0.97525]
[1777838529422,47.92,78777.55,0.0,-0.99307,1e-05,0.97525]
[1777838529847,47.92,78777.55,0.0,-0.99307,1e-05,0.97525]
[1777838530076,47.92,78777.55,0.0,-0.99307,1e-05,0.97525]
[1777838535470,47.92,78777.52,0.0,-0.99307,1e-05,0.97522]
[1777838535576,47.92,78777.52,0.0,-0.99307,1e-05,0.97522]
[1777838536370,47.92,78777.52,0.0,-0.99307,1e-05,0.97522]
[1777838536468,47.92,78777.52,0.0,-0.99307,1e-05,0.97522]
[1777838536575,47.92,78777.52,0.0,-0.99307,1e-05,0.97522]
[1777838541273,47.92,78775.27,0.0,-0.99309,1e-05,0.97297]
[1777838546308,47.92,78774.71,0.0,-0.99309,1e-05,0.9724]
[1777838552350,47.92,78774.53,0.0,-0.9931,1e-05,0.97062]
[1777838554139,47.92,78774.21,0.0,-0.99311,1e-05,0.9703]
[1777838554326,47.92,78774.21,0.0,-0.99311,1e-05,0.9703]
[1777838554427,47.92,78774.21,0.0,-0.99311,1e-05,0.9703]
[1777838555337,47.92,78774.21,0.0,-0.99311,1e-05,0.9703]
[1777838555575,47.92,78774.21,0.0,-0.99311,1e-05,0.9703]
[1777838564434,47.92,78774.43,0.0,-0.9931,1e-05,0.97052]
[1777838569469,47.92,78774.28,0.0,-0.9931,1e-05,0.97037]
[1777838574504,47.92,78774.32,0.0,-0.9931,1e-05,0.97041]
[1777838576142,47.92,78774.32,0.0,-0.9931,1e-05,0.97041]
[1777838576325,47.92,78774.32,0.0,-0.9931,1e-05,0.97041]
[1777838576422,47.92,78774.32,0.0,-0.9931,1e-05,0.97041]
[1777838577630,47.92,78774.32,0.0,-0.9931,1e-05,0.97041]
[1777838577826,47.92,78774.32,0.0,-0.9931,1e-05,0.97041]
[1777838586589,47.92,78774.29,0.0,-0.9931,1e-05,0.97038]
[1777838588619,47.92,78774.29,0.0,-0.9931,1e-05,0.97038]
[1777838588827,47.92,78774.29,0.0,-0.9931,1e-05,0.97038]
[1777838589321,47.92,78774.29,0.0,-0.9931,1e-05,0.97038]
[1777838589359,47.92,78774.29,0.0,-0.9931,1e-05,0.97038]
[1777838589584,47.92,78774.29,0.0,-0.9931,1e-05,0.97038]
[1777838590617,47.92,78776.5,0.0,-0.99309,1e-05,0.97259]
[1777838597466,47.92,78776.5,0.0,-0.99309,1e-05,0.97259]
[1777838597575,47.92,78776.5,0.0,-0.99309,1e-05,0.97259]
[1777838598366,47.92,78776.5,0.0,-0.99309,1e-05,0.97259]
[1777838598415,47.92,78776.5,0.0,-0.99309,1e-05,0.97259]
[1777838598575,47.92,78776.5,0.0,-0.99309,1e-05,0.97259]
[1777838604715,47.92,78776.54,0.0,-0.99309,1e-05,0.97263]
[1777838609750,47.92,78776.39,0.0,-0.99309,1e-05,0.97248]
[1777838614785,47.92,78776.61,0.0,-0.9931,1e-05,0.97109]
[1777838619151,47.92,78776.54,0.0,-0.9931,1e-05,0.97102]
[1777838619326,47.92,78776.54,0.0,-0.9931,1e-05,0.97102]
[1777838619380,47.92,78776.61,0.0,-0.9931,1e-05,0.97109]
[1777838619895,47.92,78776.61,0.0,-0.9931,1e-05,0.97109]
[1777838620076,47.92,78776.61,0.0,-0.9931,1e-05,0.97109]
[1777838626869,47.92,78776.86,0.0,-0.9931,1e-05,0.97134]
[1777838633917,47.92,78776.61,0.0,-0.9931,1e-05,0.97109]
[1777838637685,47.92,78776.82,0.0,-0.9931,1e-05,0.9713]
[1777838637825,47.92,78776.82,0.0,-0.9931,1e-05,0.9713]
[1777838638230,47.92,78776.82,0.0,-0.9931,1e-05,0.9713]
[1777838638331,47.92,78776.82,0.0,-0.9931,1e-05,0.9713]
[1777838638433,47.92,78776.96,0.0,-0.99309,1e-05,0.97144]
[1777838645936,47.92,78777.05,0.0,-0.99309,1e-05,0.97153]
[1777838646075,47.92,78777.05,0.0,-0.99309,1e-05,0.97153]
[1777838646096,47.92,78777.07,0.0,-0.99309,1e-05,0.97155]
[1777838647033,47.92,78777.07,0.0,-0.99309,1e-05,0.97155]
[1777838647078,47.92,78777.07,0.0,-0.99309,1e-05,0.97155]
[1777838647134,47.92,78774.86,0.0,-0.99311,1e-05,0.96934]
[1777838652111,47.92,78775.27,0.0,-0.99311,1e-05,0.96975]
[1777838652326,47.92,78775.27,0.0,-0.99311,1e-05,0.96975]
[1777838658086,47.92,78776.27,0.0,-0.9931,1e-05,0.97075]
[1777838669167,47.92,78776.47,0.0,-0.9931,1e-05,0.97095]
[1777838671637,47.92,78776.43,0.0,-0.9931,1e-05,0.97091]
[1777838671826,47.92,78776.43,0.0,-0.9931,1e-05,0.97091]
[1777838672188,47.92,78776.54,0.0,-0.99311,1e-05,0.96942]
[1777838673051,47.92,78776.54,0.0,-0.99311,1e-05,0.96942]
[1777838673077,47.92,78776.54,0.0,-0.99311,1e-05,0.96942]
[1777838679377,47.92,78776.54,0.0,-0.99311,1e-05,0.96942]
[1777838679575,47.92,78776.54,0.0,-0.99311,1e-05,0.96942]
[1777838679426,47.92,78775.63,0.0,-0.99312,1e-05,0.96851]
[1777838680339,47.92,78775.63,0.0,-0.99312,1e-05,0.96851]
[1777838680575,47.92,78775.63,0.0,-0.99312,1e-05,0.96851]
[1777838680427,47.92,78775.09,0.0,-0.99312,1e-05,0.96797]
[1777838682258,47.92,78771.85,0.0,-0.99315,1e-05,0.96473]
[1777838684324,47.92,78771.34,0.0,-0.99315,1e-05,0.96423]
[1777838684576,47.92,78771.34,0.0,-0.99315,1e-05,0.96423]
[1777838684425,47.92,78761.4,0.0,-0.99323,1e-05,0.95437]
[1777838685564,47.92,78761.4,0.0,-0.99323,1e-05,0.95437]
[1777838685576,47.92,78761.4,0.0,-0.99323,1e-05,0.95437]
[1777838685279,47.92,78758.31,0.0,-0.99325,1e-05,0.95132]
[1777838687293,47.92,78755.92,0.0,-0.99327,1e-05,0.94897]
[1777838689306,47.92,78750.46,0.0,-0.99331,1e-05,0.94362]
[1777838690314,47.92,78744.39,0.0,-0.99336,1e-05,0.9377]
[1777838692328,47.92,78735.59,0.0,-0.99343,1e-05,0.92917]
[1777838694342,47.92,78733.54,0.0,-0.99344,1e-05,0.92719]
[1777838695525,47.92,78733.54,0.0,-0.99344,1e-05,0.92719]
[1777838695579,47.92,78733.54,0.0,-0.99344,1e-05,0.92719]
[1777838695564,47.92,78733.25,0.0,-0.99345,1e-05,0.92691]
[1777838696356,47.92,78732.97,0.0,-0.99345,1e-05,0.92664]
[1777838697064,47.92,78732.97,0.0,-0.99345,1e-05,0.92664]
[1777838697077,47.92,78732.97,0.0,-0.99345,1e-05,0.92664]
[1777838700384,47.92,78730.57,0.0,-0.99347,1e-05,0.92433]
[1777838703621,47.92,78730.62,0.0,-0.99347,1e-05,0.92438]
[1777838703826,47.92,78730.61,0.0,-0.99347,1e-05,0.92437]
[1777838704414,47.92,78730.68,0.0,-0.99347,1e-05,0.92444]
[1777838708686,47.92,78731.69,0.0,-0.99346,1e-05,0.92541]
[1777838708827,47.92,78731.69,0.0,-0.99346,1e-05,0.92541]
[1777838715491,47.92,78728.72,0.0,-0.99348,1e-05,0.92255]
[1777838715889,47.92,78728.72,0.0,-0.99348,1e-05,0.92255]
[1777838716077,47.92,78728.72,0.0,-0.99348,1e-05,0.92255]
[1777838716498,47.92,78726.93,0.0,-0.99349,1e-05,0.92084]
[1777838717286,47.92,78726.93,0.0,-0.99349,1e-05,0.92084]
[1777838717325,47.92,78726.93,0.0,-0.99349,1e-05,0.92084]
[1777838721533,47.92,78729.77,0.0,-0.99347,1e-05,0.92356]
[1777838722507,47.92,78729.77,0.0,-0.99347,1e-05,0.92356]
[1777838722580,47.92,78729.77,0.0,-0.99347,1e-05,0.92356]
[1777838732610,47.92,78730.14,0.0,-0.99348,1e-05,0.92237]
[1777838733763,47.92,78730.77,0.0,-0.99348,1e-05,0.92297]
[1777838733825,47.92,78730.77,0.0,-0.99348,1e-05,0.92297]
[1777838734624,47.92,78731.35,0.0,-0.99347,1e-05,0.92353]
[1777838736268,47.92,78731.52,0.0,-0.99347,1e-05,0.92369]
[1777838736325,47.92,78731.52,0.0,-0.99347,1e-05,0.92369]
[1777838741673,47.92,78731.4,0.0,-0.99347,1e-05,0.92358]
[1777838749157,47.92,78731.4,0.0,-0.99347,1e-05,0.92358]
[1777838749324,47.92,78731.4,0.0,-0.99347,1e-05,0.92358]
[1777838749394,47.92,78731.47,0.0,-0.99347,1e-05,0.92365]
[1777838751782,47.92,78731.47,0.0,-0.99347,1e-05,0.92365]
[1777838751826,47.92,78731.47,0.0,-0.99347,1e-05,0.92365]
[1777838757703,47.92,78731.4,0.0,-0.99347,1e-05,0.92358]
[1777838759428,47.92,78731.33,0.0,-0.99347,1e-05,0.92351]
[1777838759576,47.92,78731.33,0.0,-0.99347,1e-05,0.92351]
[1777838761815,47.92,78734.35,0.0,-0.99345,1e-05,0.92642]
[1777838766281,47.92,78734.39,0.0,-0.99345,1e-05,0.92645]
[1777838766326,47.92,78734.39,0.0,-0.99345,1e-05,0.92645]
[1777838770878,47.92,78732.2,0.0,-0.99346,1e-05,0.92435]
[1777838776489,47.92,78732.2,0.0,-0.99346,1e-05,0.92435]
[1777838780036,47.92,78732.2,0.0,-0.99346,1e-05,0.92435]
[1777838780076,47.92,78732.2,0.0,-0.99346,1e-05,0.92435]
[1777838785983,47.92,78732.24,0.0,-0.99346,1e-05,0.92439]
[1777838792025,47.92,78732.77,0.0,-0.99347,1e-05,0.92334]
[1777838797060,47.92,78735.85,0.0,-0.99345,1e-05,0.92631]
[1777838798066,47.92,78746.89,0.0,-0.99336,1e-05,0.93699]
[1777838799074,47.92,78748.11,0.0,-0.99335,1e-05,0.93818]
[1777838803201,47.92,78749.0,0.0,-0.99335,1e-05,0.93905]
[1777838803325,47.92,78749.0,0.0,-0.99335,1e-05,0.93905]
[1777838803401,47.92,78751.12,0.0,-0.99333,1e-05,0.94112]
[1777838810151,47.92,78752.29,0.0,-0.99332,1e-05,0.94226]
[1777838813037,47.92,78751.97,0.0,-0.99332,1e-05,0.94195]
[1777838813078,47.92,78751.97,0.0,-0.99332,1e-05,0.94195]
[1777838818207,47.92,78751.73,0.0,-0.99333,1e-05,0.94171]
[1777838819805,47.92,78751.73,0.0,-0.99333,1e-05,0.94171]
[1777838819830,47.92,78751.73,0.0,-0.99333,1e-05,0.94171]
[1777838825256,47.92,78751.9,0.0,-0.99332,1e-05,0.94188]
[1777838831298,47.92,78752.01,0.0,-0.99332,1e-05,0.94199]
[1777838836771,47.92,78752.15,0.0,-0.99332,1e-05,0.94212]
[1777838836829,47.92,78752.15,0.0,-0.99332,1e-05,0.94212]
[1777838844390,47.92,78752.15,0.0,-0.99332,1e-05,0.94212]
[1777838847411,47.92,78754.4,0.0,-0.99331,1e-05,0.94432]
[1777838850431,47.92,78756.72,0.0,-0.99329,1e-05,0.9466]
[1777838853453,47.92,78754.23,0.0,-0.99332,1e-05,0.94258]
[1777838853975,47.92,78754.23,0.0,-0.99332,1e-05,0.94258]
[1777838854081,47.92,78754.23,0.0,-0.99332,1e-05,0.94258]
[1777838858487,47.92,78752.22,0.0,-0.99333,1e-05,0.94062]
[1777838860584,47.92,78751.63,0.0,-0.99334,1e-05,0.94004]
[1777838860963,47.92,78751.63,0.0,-0.99334,1e-05,0.94004]
[1777838866543,47.92,78750.87,0.0,-0.99334,1e-05,0.9393]
[1777838868558,47.92,78748.87,0.0,-0.99336,1e-05,0.93735]
[1777838869565,47.92,78743.94,0.0,-0.9934,1e-05,0.93256]
[1777838871642,47.92,78742.87,0.0,-0.9934,1e-05,0.93153]
[1777838871827,47.92,78742.03,0.0,-0.99341,1e-05,0.93071]
[1777838874600,47.92,78738.32,0.0,-0.99344,1e-05,0.92713]
[1777838875606,47.92,78736.13,0.0,-0.99346,1e-05,0.92502]
[1777838880642,47.92,78735.87,0.0,-0.99346,1e-05,0.92477]
[1777838881647,47.92,78735.87,0.0,-0.99346,1e-05,0.92477]
[1777838881830,47.92,78735.95,0.0,-0.99346,1e-05,0.92485]
[1777838891720,47.92,78737.47,0.0,-0.99345,1e-05,0.92631]
[1777838897762,47.92,78737.86,0.0,-0.99344,1e-05,0.92669]
[1777838898457,47.92,78737.86,0.0,-0.99344,1e-05,0.92669]
[1777838898576,47.92,78737.86,0.0,-0.99344,1e-05,0.92669]
[1777838904812,47.92,78737.75,0.0,-0.99344,1e-05,0.92658]
[1777838909847,47.92,78737.63,0.0,-0.99344,1e-05,0.92647]
[1777838917191,47.92,78737.81,0.0,-0.99344,1e-05,0.92664]
[1777838917326,47.92,78737.81,0.0,-0.99344,1e-05,0.92664]
[1777838924891,47.92,78737.77,0.0,-0.99345,1e-05,0.92504]
[1777838933009,47.92,78737.54,0.0,-0.99346,1e-05,0.92482]
[1777838938045,47.92,78737.48,0.0,-0.99346,1e-05,0.92477]
[1777838944087,47.92,78737.37,0.0,-0.99346,1e-05,0.92466]
[1777838950129,47.92,78737.3,0.0,-0.99346,1e-05,0.92459]
[1777838955163,47.92,78737.04,0.0,-0.99346,1e-05,0.92434]
[1777838960199,47.92,78739.8,0.0,-0.99344,1e-05,0.927]
[1777838963222,47.92,78737.52,0.0,-0.99346,1e-05,0.9248]
[1777838966001,47.92,78737.35,0.0,-0.99346,1e-05,0.92464]
[1777838966077,47.92,78737.35,0.0,-0.99346,1e-05,0.92464]
[1777838972290,47.92,78737.1,0.0,-0.99347,1e-05,0.92285]
[1777838977325,47.92,78737.11,0.0,-0.99347,1e-05,0.92286]
[1777838984374,47.92,78737.3,0.0,-0.99347,1e-05,0.92304]
[1777838991424,47.92,78739.55,0.0,-0.99345,1e-05,0.9252]
[1777838996459,47.92,78739.04,0.0,-0.99346,1e-05,0.92471]
[1777839004523,47.92,78739.07,0.0,-0.99346,1e-05,0.92474]
[1777839006761,47.92,78739.22,0.0,-0.99345,1e-05,0.92489]
[1777839006826,47.92,78739.22,0.0,-0.99345,1e-05,0.92489]
[1777839012579,47.92,78739.56,0.0,-0.99345,1e-05,0.92521]
[1777839015266,47.92,78739.42,0.0,-0.99345,1e-05,0.92508]
[1777839015325,47.92,78739.42,0.0,-0.99345,1e-05,0.92508]
[1777839020635,47.92,78739.26,0.0,-0.99345,1e-05,0.92492]
[1777839026677,47.92,78739.43,0.0,-0.99345,1e-05,0.92509]
[1777839035740,47.92,78737.22,0.0,-0.99348,1e-05,0.92141]
[1777839039997,47.92,78737.18,0.0,-0.99348,1e-05,0.92137]
[1777839040075,47.92,78737.18,0.0,-0.99348,1e-05,0.92137]
[1777839046819,47.92,78737.0,0.0,-0.99348,1e-05,0.9212]
[1777839049639,47.92,78737.03,0.0,-0.99348,1e-05,0.92123]
[1777839049827,47.92,78737.03,0.0,-0.99348,1e-05,0.92123]
[1777839058903,47.92,78739.47,0.0,-0.99346,1e-05,0.92357]
[1777839062071,47.92,78739.5,0.0,-0.99346,1e-05,0.9236]
[1777839062078,47.92,78739.5,0.0,-0.99346,1e-05,0.9236]
[1777839069980,47.92,78740.84,0.0,-0.99345,1e-05,0.92489]
[1777839072914,47.92,78740.78,0.0,-0.99345,1e-05,0.92483]
[1777839073075,47.92,78740.78,0.0,-0.99345,1e-05,0.92483]
[1777839076022,47.92,78738.64,0.0,-0.99347,1e-05,0.92277]
[1777839078036,47.92,78740.15,0.0,-0.99346,1e-05,0.92422]
[1777839079043,47.92,78748.17,0.0,-0.9934,1e-05,0.93197]
[1777839080049,47.92,78755.11,0.0,-0.99334,1e-05,0.93872]
[1777839082751,47.92,78755.84,0.0,-0.99334,1e-05,0.93943]
[1777839082826,47.92,78755.84,0.0,-0.99334,1e-05,0.93943]
[1777839088107,47.92,78759.03,0.0,-0.99331,1e-05,0.94254]
[1777839089113,47.92,78763.62,0.0,-0.99328,1e-05,0.94704]
[1777839091570,47.92,78764.19,0.0,-0.99327,1e-05,0.9476]
[1777839091575,47.92,78764.19,0.0,-0.99327,1e-05,0.9476]
[1777839092407,47.92,78764.3,0.0,-0.99328,1e-05,0.94613]
[1777839092575,47.92,78764.3,0.0,-0.99328,1e-05,0.94613]
[1777839092638,47.92,78764.47,0.0,-0.99328,1e-05,0.94629]
[1777839094148,47.92,78766.24,0.0,-0.99327,1e-05,0.94803]
[1777839095154,47.92,78769.03,0.0,-0.99325,1e-05,0.95078]
[1777839099995,47.92,78768.44,0.0,-0.99325,1e-05,0.9502]
[1777839100075,47.92,78768.56,0.0,-0.99325,1e-05,0.95032]
[1777839105225,47.92,78768.84,0.0,-0.99325,1e-05,0.95059]
[1777839114287,47.92,78768.91,0.0,-0.99325,1e-05,0.95066]
[1777839117524,47.92,78768.91,0.0,-0.99325,1e-05,0.95066]
[1777839117576,47.92,78768.91,0.0,-0.99325,1e-05,0.95066]
[1777839120330,47.92,78770.87,0.0,-0.99323,1e-05,0.95259]
[1777839121078,47.92,78770.87,0.0,-0.99323,1e-05,0.95259]
[1777839121265,47.92,78770.87,0.0,-0.99323,1e-05,0.95259]
[1777839121329,47.92,78770.87,0.0,-0.99323,1e-05,0.95259]
[1777839121337,47.92,78770.3,0.0,-0.99324,1e-05,0.95203]
[1777839125303,47.92,78770.28,0.0,-0.99324,1e-05,0.95201]
[1777839125326,47.92,78770.28,0.0,-0.99324,1e-05,0.95201]
[1777839127359,47.92,78770.59,0.0,-0.99323,1e-05,0.95232]
[1777839127575,47.92,78770.59,0.0,-0.99323,1e-05,0.95232]
[1777839127650,47.92,78770.59,0.0,-0.99323,1e-05,0.95232]
[1777839135437,47.92,78770.59,0.0,-0.99323,1e-05,0.95232]
[1777839139391,47.92,78770.31,0.0,-0.99324,1e-05,0.95204]
[1777839139576,47.92,78770.31,0.0,-0.99324,1e-05,0.95204]
[1777839139678,47.92,78767.01,0.0,-0.99326,1e-05,0.94879]
[1777839142487,47.92,78762.32,0.0,-0.9933,1e-05,0.94419]
[1777839143386,47.92,78762.32,0.0,-0.9933,1e-05,0.94419]
[1777839143576,47.92,78762.32,0.0,-0.9933,1e-05,0.94419]
[1777839143582,47.92,78759.26,0.0,-0.99332,1e-05,0.94119]
[1777839144501,47.92,78755.17,0.0,-0.99335,1e-05,0.9372]
[1777839145508,47.92,78752.29,0.0,-0.99338,1e-05,0.9344]
[1777839148539,47.92,78751.85,0.0,-0.99338,1e-05,0.93397]
[1777839148575,47.92,78751.85,0.0,-0.99338,1e-05,0.93397]
[1777839148635,47.92,78751.82,0.0,-0.99338,1e-05,0.93394]
[1777839151239,47.92,78752.88,0.0,-0.99337,1e-05,0.93497]
[1777839151325,47.92,78752.88,0.0,-0.99337,1e-05,0.93497]
[1777839156585,47.92,78750.56,0.0,-0.9934,1e-05,0.93116]
[1777839161278,47.92,78750.49,0.0,-0.9934,1e-05,0.93109]
[1777839161328,47.92,78750.49,0.0,-0.9934,1e-05,0.93109]
[1777839163988,47.92,78750.56,0.0,-0.9934,1e-05,0.93116]
[1777839164076,47.92,78750.56,0.0,-0.9934,1e-05,0.93116]
[1777839164037,47.92,78750.49,0.0,-0.9934,1e-05,0.93109]
[1777839169676,47.92,78750.35,0.0,-0.9934,1e-05,0.93095]
[1777839174711,47.92,78750.35,0.0,-0.9934,1e-05,0.93095]
[1777839181774,47.92,78750.15,0.0,-0.9934,1e-05,0.93076]
[1777839186795,47.92,78750.15,0.0,-0.9934,1e-05,0.93076]
[1777839192480,47.92,78750.33,0.0,-0.9934,1e-05,0.93093]
[1777839192574,47.92,78750.33,0.0,-0.9934,1e-05,0.93093]
[1777839202907,47.92,78752.44,0.0,-0.99339,1e-05,0.93298]
[1777839207432,47.92,78752.44,0.0,-0.99339,1e-05,0.93298]
[1777839207574,47.92,78752.44,0.0,-0.99339,1e-05,0.93298]
[1777839211050,47.92,78752.44,0.0,-0.99339,1e-05,0.93298]
[1777839211076,47.92,78752.44,0.0,-0.99339,1e-05,0.93298]
[1777839211071,47.92,78752.27,0.0,-0.9934,1e-05,0.93125]
[1777839217005,47.92,78749.94,0.0,-0.99342,1e-05,0.92899]
[1777839218570,47.92,78749.94,0.0,-0.99342,1e-05,0.92899]
[1777839218575,47.92,78749.94,0.0,-0.99342,1e-05,0.92899]
[1777839230789,47.92,78749.9,0.0,-0.99342,1e-05,0.92895]
[1777839230825,47.92,78749.9,0.0,-0.99342,1e-05,0.92895]
[1777839231518,47.92,78749.9,0.0,-0.99342,1e-05,0.92895]
[1777839231576,47.92,78749.9,0.0,-0.99342,1e-05,0.92895]
[1777839234133,47.92,78749.87,0.0,-0.99342,1e-05,0.92892]
[1777839241194,47.92,78749.35,0.0,-0.99342,1e-05,0.92842]
[1777839242237,47.92,78749.35,0.0,-0.99342,1e-05,0.92842]
[1777839242324,47.92,78749.35,0.0,-0.99342,1e-05,0.92842]
[1777839242331,47.92,78743.97,0.0,-0.99346,1e-05,0.92323]
[1777839249240,47.92,78741.96,0.0,-0.99348,1e-05,0.9213]
[1777839251159,47.92,78741.96,0.0,-0.99348,1e-05,0.9213]
[1777839251325,47.92,78742.12,0.0,-0.99347,1e-05,0.92145]
[1777839252008,47.92,78742.12,0.0,-0.99347,1e-05,0.92145]
[1777839252080,47.92,78742.12,0.0,-0.99347,1e-05,0.92145]
[1777839252101,47.92,78741.82,0.0,-0.99348,1e-05,0.92117]
[1777839257296,47.92,78741.6,0.0,-0.99348,1e-05,0.92096]
[1777839263338,47.92,78741.6,0.0,-0.99348,1e-05,0.92096]
[1777839268374,47.92,78741.45,0.0,-0.99348,1e-05,0.92081]
[1777839270817,47.92,78741.45,0.0,-0.99348,1e-05,0.92081]
[1777839270826,47.92,78741.45,0.0,-0.99348,1e-05,0.92081]
[1777839281464,47.92,78741.32,0.0,-0.99349,1e-05,0.91913]
[1777839283082,47.92,78741.32,0.0,-0.99349,1e-05,0.91913]
[1777839285077,47.92,78741.32,0.0,-0.99349,1e-05,0.91913]
[1777839285547,47.92,78741.1,0.0,-0.99349,1e-05,0.91892]
[1777839285576,47.92,78741.1,0.0,-0.99349,1e-05,0.91892]
[1777839285649,47.92,78740.98,0.0,-0.99349,1e-05,0.91881]
[1777839292543,47.92,78741.0,0.0,-0.99349,1e-05,0.91883]
[1777839293959,47.92,78741.0,0.0,-0.99349,1e-05,0.91883]
[1777839294075,47.92,78741.0,0.0,-0.99349,1e-05,0.91883]
[1777839297578,47.92,78735.53,0.0,-0.99354,1e-05,0.9136]
[1777839301606,47.92,78725.69,0.0,-0.99361,1e-05,0.90425]
[1777839302613,47.92,78724.05,0.0,-0.99362,1e-05,0.9027]
[1777839306026,47.92,78724.09,0.0,-0.99362,1e-05,0.90274]
[1777839306076,47.92,78724.09,0.0,-0.99362,1e-05,0.90274]
[1777839306128,47.92,78724.05,0.0,-0.99362,1e-05,0.9027]
[1777839311675,47.92,78723.84,0.0,-0.99362,1e-05,0.9025]
[1777839315101,47.92,78723.84,0.0,-0.99362,1e-05,0.9025]
[1777839315134,47.92,78726.84,0.0,-0.9936,1e-05,0.90534]
[1777839316063,47.92,78729.9,0.0,-0.99358,1e-05,0.90824]
[1777839320985,47.92,78729.67,0.0,-0.99358,1e-05,0.90802]
[1777839321078,47.92,78729.67,0.0,-0.99358,1e-05,0.90802]
[1777839321180,47.92,78730.74,0.0,-0.99357,1e-05,0.90904]
[1777839326782,47.92,78729.98,0.0,-0.99358,1e-05,0.90832]
[1777839331817,47.92,78731.39,0.0,-0.99358,1e-05,0.90812]
[1777839336851,47.92,78732.27,0.0,-0.99357,1e-05,0.90895]
[1777839341887,47.92,78732.86,0.0,-0.99357,1e-05,0.90951]
[1777839343901,47.92,78737.62,0.0,-0.99353,1e-05,0.91405]
[1777839348940,47.92,78740.04,0.0,-0.99351,1e-05,0.91636]
[1777839352926,47.92,78739.19,0.0,-0.99352,1e-05,0.91555]
[1777839353075,47.92,78739.19,0.0,-0.99352,1e-05,0.91555]
[1777839356359,47.92,78739.9,0.0,-0.99351,1e-05,0.91622]
[1777839356575,47.92,78739.9,0.0,-0.99351,1e-05,0.91622]
[1777839356992,47.92,78739.72,0.0,-0.99351,1e-05,0.91605]
[1777839362028,47.92,78739.65,0.0,-0.99352,1e-05,0.91599]
[1777839368070,47.92,78739.62,0.0,-0.99352,1e-05,0.91596]
[1777839373105,47.92,78739.71,0.0,-0.99351,1e-05,0.91604]
[1777839374031,47.92,78739.71,0.0,-0.99351,1e-05,0.91604]
[1777839374081,47.92,78739.71,0.0,-0.99351,1e-05,0.91604]
[1777839380154,47.92,78741.81,0.0,-0.9935,1e-05,0.91805]
[1777839383175,47.92,78738.63,0.0,-0.99352,1e-05,0.91501]
[1777839389217,47.92,78739.16,0.0,-0.99352,1e-05,0.91552]
[1777839398280,47.92,78738.47,0.0,-0.99353,1e-05,0.91331]
[1777839403316,47.92,78738.38,0.0,-0.99354,1e-05,0.91323]
[1777839403568,47.92,78738.38,0.0,-0.99354,1e-05,0.91323]
[1777839403577,47.92,78738.38,0.0,-0.99354,1e-05,0.91323]
[1777839403629,47.92,78738.38,0.0,-0.99354,1e-05,0.91323]
[1777839403829,47.92,78738.38,0.0,-0.99354,1e-05,0.91323]
[1777839404323,47.92,78738.39,0.0,-0.99354,1e-05,0.91323]
[1777839410366,47.92,78738.27,0.0,-0.99354,1e-05,0.91312]
[1777839415402,47.92,78738.12,0.0,-0.99354,1e-05,0.91298]
[1777839420438,47.92,78738.16,0.0,-0.99354,1e-05,0.91302]
[1777839422807,47.92,78738.16,0.0,-0.99354,1e-05,0.91302]
[1777839422826,47.92,78738.16,0.0,-0.99354,1e-05,0.91302]
[1777839423092,47.92,78738.16,0.0,-0.99354,1e-05,0.91302]
[1777839423325,47.92,78738.16,0.0,-0.99354,1e-05,0.91302]
[1777839423189,47.92,78738.33,0.0,-0.99354,1e-05,0.91318]
[1777839428499,47.92,78741.47,0.0,-0.99351,1e-05,0.91618]
[1777839430730,47.92,78740.5,0.0,-0.99352,1e-05,0.91525]
[1777839430831,47.92,78740.5,0.0,-0.99352,1e-05,0.91525]
[1777839431021,47.92,78740.5,0.0,-0.99352,1e-05,0.91525]
[1777839431076,47.92,78740.5,0.0,-0.99352,1e-05,0.91525]
[1777839431122,47.92,78740.32,0.0,-0.99352,1e-05,0.91508]
[1777839436555,47.92,78740.13,0.0,-0.99352,1e-05,0.9149]
[1777839443999,47.92,78737.88,0.0,-0.99354,1e-05,0.91275]
[1777839444076,47.92,78737.88,0.0,-0.99354,1e-05,0.91275]
[1777839444131,47.92,78737.88,0.0,-0.99354,1e-05,0.91275]
[1777839444327,47.92,78737.88,0.0,-0.99354,1e-05,0.91275]
[1777839444344,47.92,78737.88,0.0,-0.99354,1e-05,0.91275]
[1777839449646,47.92,78737.81,0.0,-0.99354,1e-05,0.91268]
[1777839452893,47.92,78737.76,0.0,-0.99355,1e-05,0.91109]
[1777839453076,47.92,78737.76,0.0,-0.99355,1e-05,0.91109]
[1777839453177,47.92,78737.76,0.0,-0.99355,1e-05,0.91109]
[1777839455334,47.92,78738.58,0.0,-0.99354,1e-05,0.91187]
[1777839455578,47.92,78737.88,0.0,-0.99355,1e-05,0.9112]
[1777839460723,47.92,78740.67,0.0,-0.99353,1e-05,0.91386]
[1777839462737,47.92,78748.06,0.0,-0.99347,1e-05,0.92094]
[1777839464751,47.92,78750.4,0.0,-0.99345,1e-05,0.92319]
[1777839466704,47.92,78750.5,0.0,-0.99345,1e-05,0.92329]
[1777839466814,47.92,78750.5,0.0,-0.99345,1e-05,0.92329]
[1777839466826,47.92,78750.5,0.0,-0.99345,1e-05,0.92329]
[1777839466915,47.92,78750.5,0.0,-0.99345,1e-05,0.92329]
[1777839472807,47.92,78750.39,0.0,-0.99346,1e-05,0.92318]
[1777839477842,47.92,78751.14,0.0,-0.99345,1e-05,0.9239]
[1777839482877,47.92,78753.21,0.0,-0.99343,1e-05,0.9259]
[1777839484407,47.92,78753.21,0.0,-0.99343,1e-05,0.9259]
[1777839484483,47.92,78753.02,0.0,-0.99343,1e-05,0.92572]
[1777839484576,47.92,78753.02,0.0,-0.99343,1e-05,0.92572]
[1777839484891,47.92,78751.97,0.0,-0.99344,1e-05,0.9247]
[1777839490346,47.92,78753.35,0.0,-0.99343,1e-05,0.92603]
[1777839490410,47.92,78753.35,0.0,-0.99343,1e-05,0.92603]
[1777839490430,47.92,78753.35,0.0,-0.99343,1e-05,0.92603]
[1777839490576,47.92,78753.35,0.0,-0.99343,1e-05,0.92603]
[1777839495968,47.92,78755.26,0.0,-0.99342,1e-05,0.92788]
[1777839502010,47.92,78760.34,0.0,-0.99338,1e-05,0.9328]
[1777839503018,47.92,78764.66,0.0,-0.99335,1e-05,0.937]
[1777839506236,47.92,78765.57,0.0,-0.99334,1e-05,0.93789]
[1777839506240,47.92,78765.57,0.0,-0.99334,1e-05,0.93789]
[1777839506326,47.92,78765.57,0.0,-0.99334,1e-05,0.93789]
[1777839506337,47.92,78766.12,0.0,-0.99333,1e-05,0.93843]
[1777839508052,47.92,78770.83,0.0,-0.9933,1e-05,0.94303]
[1777839511073,47.92,78772.44,0.0,-0.9933,1e-05,0.94303]
[1777839512171,47.92,78772.44,0.0,-0.9933,1e-05,0.94303]
[1777839512220,47.92,78772.44,0.0,-0.9933,1e-05,0.94303]
[1777839512325,47.92,78772.44,0.0,-0.9933,1e-05,0.94303]
[1777839512426,47.92,78772.64,0.0,-0.99329,1e-05,0.94322]
[1777839519268,47.92,78772.39,0.0,-0.9933,1e-05,0.94298]
[1777839526249,47.92,78772.58,0.0,-0.99329,1e-05,0.94316]
[1777839526298,47.92,78772.58,0.0,-0.99329,1e-05,0.94316]
[1777839526325,47.92,78772.58,0.0,-0.99329,1e-05,0.94316]
[1777839526346,47.92,78772.58,0.0,-0.99329,1e-05,0.94316]
[1777839534233,47.92,78774.63,0.0,-0.99328,1e-05,0.94518]
[1777839544304,47.92,78777.92,0.0,-0.99325,1e-05,0.94841]
[1777839546318,47.92,78781.39,0.0,-0.99323,1e-05,0.95183]
[1777839547427,47.92,78781.39,0.0,-0.99323,1e-05,0.95183]
[1777839547575,47.92,78781.11,0.0,-0.99323,1e-05,0.95156]
[1777839547641,47.92,78781.11,0.0,-0.99323,1e-05,0.95156]
[1777839551352,47.92,78784.32,0.0,-0.9932,1e-05,0.95473]
[1777839554333,47.92,78785.96,0.0,-0.99319,1e-05,0.95635]
[1777839554389,47.92,78785.96,0.0,-0.99319,1e-05,0.95635]
[1777839554426,47.92,78785.99,0.0,-0.99319,1e-05,0.95638]
[1777839554574,47.92,78785.99,0.0,-0.99319,1e-05,0.95638]
[1777839560415,47.92,78787.09,0.0,-0.99318,1e-05,0.95747]
[1777839566458,47.92,78788.53,0.0,-0.99317,1e-05,0.9589]
[1777839568908,47.92,78788.76,0.0,-0.99317,1e-05,0.95913]
[1777839568973,47.92,78788.76,0.0,-0.99317,1e-05,0.95913]
[1777839569077,47.92,78788.76,0.0,-0.99317,1e-05,0.95913]
[1777839569178,47.92,78788.76,0.0,-0.99317,1e-05,0.95913]
[1777839574514,47.92,78789.02,0.0,-0.99318,1e-05,0.95779]
[1777839575521,47.92,78783.39,0.0,-0.99322,1e-05,0.95221]
[1777839577411,47.92,78783.39,0.0,-0.99322,1e-05,0.95221]
[1777839577473,47.92,78783.39,0.0,-0.99322,1e-05,0.95221]
[1777839577509,47.92,78780.88,0.0,-0.99324,1e-05,0.94974]
[1777839577575,47.92,78780.88,0.0,-0.99324,1e-05,0.94974]
[1777839584584,47.92,78781.41,0.0,-0.99324,1e-05,0.95026]
[1777839590635,47.92,78781.48,0.0,-0.99324,1e-05,0.95033]
[1777839594663,47.92,78784.01,0.0,-0.99322,1e-05,0.95283]
[1777839600393,47.92,78783.98,0.0,-0.99322,1e-05,0.9528]
[1777839600427,47.92,78783.98,0.0,-0.99322,1e-05,0.9528]
[1777839600577,47.92,78783.98,0.0,-0.99322,1e-05,0.9528]
[1777839605740,47.92,78784.87,0.0,-0.99321,1e-05,0.95368]
[1777839611183,47.92,78784.87,0.0,-0.99321,1e-05,0.95368]
[1777839611325,47.92,78784.87,0.0,-0.99321,1e-05,0.95368]
[1777839611426,47.92,78784.87,0.0,-0.99321,1e-05,0.95368]
[1777839618832,47.92,78785.02,0.0,-0.99321,1e-05,0.95382]
[1777839626403,47.92,78786.07,0.0,-0.9932,1e-05,0.95486]
[1777839626428,47.92,78786.07,0.0,-0.9932,1e-05,0.95486]
[1777839626576,47.92,78786.07,0.0,-0.9932,1e-05,0.95486]
[1777839632930,47.92,78784.22,0.0,-0.99323,1e-05,0.95144]
[1777839638756,47.92,78783.57,0.0,-0.99323,1e-05,0.9508]
[1777839638826,47.92,78783.57,0.0,-0.99323,1e-05,0.9508]
[1777839638855,47.92,78783.57,0.0,-0.99323,1e-05,0.9508]
[1777839644009,47.92,78784.21,0.0,-0.99323,1e-05,0.95143]
[1777839647393,47.92,78783.45,0.0,-0.99323,1e-05,0.95068]
[1777839647575,47.92,78783.45,0.0,-0.99323,1e-05,0.95068]
[1777839647490,47.92,78783.45,0.0,-0.99323,1e-05,0.95068]
[1777839653071,47.92,78785.09,0.0,-0.99322,1e-05,0.9523]
[1777839658106,47.92,78787.27,0.0,-0.9932,1e-05,0.95445]
[1777839666162,47.92,78785.05,0.0,-0.99322,1e-05,0.95226]
[1777839671197,47.92,78785.93,0.0,-0.99321,1e-05,0.95313]
[1777839672681,47.92,78785.93,0.0,-0.99321,1e-05,0.95313]
[1777839672737,47.92,78785.93,0.0,-0.99321,1e-05,0.95313]
[1777839672826,47.92,78785.93,0.0,-0.99321,1e-05,0.95313]
[1777839672838,47.92,78785.93,0.0,-0.99321,1e-05,0.95313]
[1777839678245,47.92,78785.89,0.0,-0.99321,1e-05,0.95309]
[1777839682805,47.92,78785.59,0.0,-0.99322,1e-05,0.95279]
[1777839682827,47.92,78785.59,0.0,-0.99322,1e-05,0.95279]
[1777839682861,47.92,78785.59,0.0,-0.99322,1e-05,0.95279]
[1777839683082,47.92,78785.59,0.0,-0.99322,1e-05,0.95279]
[1777839683281,47.92,78785.03,0.0,-0.99322,1e-05,0.95224]
[1777839691337,47.92,78785.58,0.0,-0.99323,1e-05,0.95119]
[1777839698370,47.92,78785.78,0.0,-0.99322,1e-05,0.95138]
[1777839698575,47.92,78785.78,0.0,-0.99322,1e-05,0.95138]
[1777839711478,47.92,78785.85,0.0,-0.99322,1e-05,0.95145]
[1777839716513,47.92,78786.47,0.0,-0.99322,1e-05,0.95206]
[1777839721547,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839724182,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839724309,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839724326,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839724410,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839731619,47.92,78786.75,0.0,-0.99322,1e-05,0.95234]
[1777839738340,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839738579,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839738431,47.92,78786.71,0.0,-0.99322,1e-05,0.9523]
[1777839745717,47.92,78786.68,0.0,-0.99322,1e-05,0.95227]
[1777839755787,47.92,78786.63,0.0,-0.99323,1e-05,0.95063]
[1777839765860,47.92,78786.63,0.0,-0.99323,1e-05,0.95063]
[1777839767877,47.92,78782.93,0.0,-0.99326,1e-05,0.94698]
[1777839770154,47.92,78783.22,0.0,-0.99326,1e-05,0.94727]
[1777839770208,47.92,78783.22,0.0,-0.99326,1e-05,0.94727]
[1777839770327,47.92,78783.22,0.0,-0.99326,1e-05,0.94727]
[1777839770429,47.92,78785.47,0.0,-0.99324,1e-05,0.94948]
[1777839776288,47.92,78786.26,0.0,-0.99323,1e-05,0.95026]
[1777839776333,47.92,78786.26,0.0,-0.99323,1e-05,0.95026]
[1777839776339,47.92,78786.18,0.0,-0.99323,1e-05,0.95018]
[1777839781977,47.92,78786.02,0.0,-0.99323,1e-05,0.95003]
[1777839790034,47.92,78786.32,0.0,-0.99323,1e-05,0.95032]
[1777839791642,47.92,78786.32,0.0,-0.99323,1e-05,0.95032]
[1777839791752,47.92,78786.32,0.0,-0.99323,1e-05,0.95032]
[1777839791827,47.92,78786.32,0.0,-0.99323,1e-05,0.95032]
[1777839794062,47.92,78786.49,0.0,-0.99323,1e-05,0.95049]
[1777839805139,47.92,78786.32,0.0,-0.99323,1e-05,0.95032]
[1777839811181,47.92,78786.42,0.0,-0.99324,1e-05,0.94883]
[1777839816581,47.92,78786.42,0.0,-0.99324,1e-05,0.94883]
[1777839821252,47.92,78788.96,0.0,-0.99322,1e-05,0.95133]
[1777839825669,47.92,78790.63,0.0,-0.99321,1e-05,0.95298]
[1777839825826,47.92,78790.71,0.0,-0.99321,1e-05,0.95306]
[1777839825890,47.92,78790.71,0.0,-0.99321,1e-05,0.95306]
[1777839826076,47.92,78790.71,0.0,-0.99321,1e-05,0.95306]
[1777839827293,47.92,78790.67,0.0,-0.99321,1e-05,0.95302]
[1777839833336,47.92,78790.99,0.0,-0.99321,1e-05,0.95334]
[1777839836725,47.92,78791.13,0.0,-0.9932,1e-05,0.95348]
[1777839836830,47.92,78791.13,0.0,-0.9932,1e-05,0.95348]
[1777839843406,47.92,78805.12,0.0,-0.99309,1e-05,0.96741]
[1777839844413,47.92,78809.93,0.0,-0.99306,1e-05,0.97224]
[1777839848551,47.92,78809.87,0.0,-0.99306,1e-05,0.97218]
[1777839848576,47.92,78809.87,0.0,-0.99306,1e-05,0.97218]
[1777839848858,47.92,78809.87,0.0,-0.99306,1e-05,0.97218]
[1777839849081,47.92,78809.87,0.0,-0.99306,1e-05,0.97218]
[1777839849448,47.92,78810.22,0.0,-0.99305,1e-05,0.97253]
[1777839855490,47.92,78810.33,0.0,-0.99305,1e-05,0.97264]
[1777839860525,47.92,78810.78,0.0,-0.99305,1e-05,0.97309]
[1777839862036,47.92,78811.07,0.0,-0.99305,1e-05,0.97338]
[1777839862077,47.92,78811.07,0.0,-0.99305,1e-05,0.97338]
[1777839867574,47.92,78814.73,0.0,-0.99302,1e-05,0.97708]
[1777839869344,47.92,78816.74,0.0,-0.993,1e-05,0.97911]
[1777839869587,47.92,78837.02,0.0,-0.99283,1e-05,0.9998]
[1777839870595,47.92,78846.64,0.0,-0.99275,1e-05,1.00975]
[1777839871621,47.92,78858.43,0.0,-0.99267,1e-05,1.02036]
[1777839872884,47.92,78927.05,0.0,-0.99207,1e-05,1.09432]
[1777839873007,47.92,78927.05,0.0,-0.99207,1e-05,1.09432]
[1777839873692,47.92,78927.05,0.0,-0.99207,1e-05,1.09432]
[1777839873713,47.92,78962.26,0.0,-0.99175,1e-05,1.13394]
[1777839874641,47.92,78963.37,0.0,-0.99173,1e-05,1.13521]
[1777839875648,47.92,78959.01,0.0,-0.99178,1e-05,1.13024]
[1777839877006,47.92,78961.17,0.0,-0.99176,1e-05,1.1327]
[1777839877663,47.92,78953.45,0.0,-0.99183,1e-05,1.12392]
[1777839879086,47.92,78951.85,0.0,-0.99184,1e-05,1.12211]
[1777839879677,47.92,78950.85,0.0,-0.99185,1e-05,1.12098]
[1777839881087,47.92,78950.48,0.0,-0.99185,1e-05,1.12056]
[1777839881691,47.92,78950.54,0.0,-0.99185,1e-05,1.12063]
[1777839882698,47.92,78946.76,0.0,-0.99189,1e-05,1.11636]
[1777839884712,47.92,78943.85,0.0,-0.99192,1e-05,1.11308]
[1777839889747,47.92,78943.91,0.0,-0.99192,1e-05,1.11315]
[1777839892770,47.92,78940.06,0.0,-0.99195,1e-05,1.10883]
[1777839893777,47.92,78937.73,0.0,-0.99197,1e-05,1.10622]
[1777839895791,47.92,78929.07,0.0,-0.99205,1e-05,1.09656]
[1777839897087,47.92,78927.59,0.0,-0.99206,1e-05,1.09492]
[1777839897804,47.92,78927.55,0.0,-0.99206,1e-05,1.09488]
[1777839898813,47.92,78924.61,0.0,-0.99209,1e-05,1.09162]
[1777839899820,47.92,78920.25,0.0,-0.99213,1e-05,1.0868]
[1777839900677,47.92,78920.25,0.0,-0.99213,1e-05,1.0868]
[1777839900834,47.92,78932.5,0.0,-0.99202,1e-05,1.10038]
[1777839901843,47.92,78954.21,0.0,-0.99182,1e-05,1.12478]
[1777839902850,47.92,78949.04,0.0,-0.99187,1e-05,1.11893]
[1777839904664,47.92,78949.04,0.0,-0.99187,1e-05,1.11893]
[1777839904761,47.92,78944.53,0.0,-0.99191,1e-05,1.11385]
[1777839906832,47.92,78943.1,0.0,-0.99192,1e-05,1.11224]
[1777839910836,47.92,78942.19,0.0,-0.99193,1e-05,1.11122]
[1777839909899,47.92,78931.34,0.0,-0.99203,1e-05,1.09909]
[1777839910906,47.92,78927.33,0.0,-0.99207,1e-05,1.09463]
[1777839913927,47.92,78924.47,0.0,-0.99209,1e-05,1.09146]
[1777839914934,47.92,78929.5,0.0,-0.99205,1e-05,1.09704]
[1777839915941,47.92,78937.32,0.0,-0.99198,1e-05,1.10576]
[1777839916948,47.92,78937.95,0.0,-0.99197,1e-05,1.10646]
[1777839919969,47.92,78931.42,0.0,-0.99203,1e-05,1.09918]
[1777839925010,47.92,78929.93,0.0,-0.99204,1e-05,1.09752]
[1777839930043,47.92,78930.02,0.0,-0.99204,1e-05,1.09762]
[1777839934070,47.92,78932.77,0.0,-0.99203,1e-05,1.09891]
[1777839939105,47.92,78932.69,0.0,-0.99203,1e-05,1.09882]
[1777839941838,47.92,78932.46,0.0,-0.99203,1e-05,1.09856]
[1777839941888,47.92,78932.58,0.0,-0.99203,1e-05,1.09869]
[1777839942127,47.92,78926.08,0.0,-0.99209,1e-05,1.09148]
[1777839943135,47.92,78920.82,0.0,-0.99214,1e-05,1.08567]
[1777839945151,47.92,78917.66,0.0,-0.99217,1e-05,1.08219]
[1777839950186,47.92,78912.6,0.0,-0.99221,1e-05,1.07664]
[1777839955223,47.92,78909.89,0.0,-0.99223,1e-05,1.07368]
[1777839960829,47.92,78907.77,0.0,-0.99225,1e-05,1.07137]
[1777839961265,47.92,78895.65,0.0,-0.99236,1e-05,1.05822]
[1777839962272,47.92,78891.42,0.0,-0.9924,1e-05,1.05367]
[1777839963279,47.92,78899.11,0.0,-0.99233,1e-05,1.06196]
[1777839964830,47.92,78899.11,0.0,-0.99233,1e-05,1.06196]
[1777839964888,47.92,78902.23,0.0,-0.9923,1e-05,1.06534]
[1777839968826,47.92,78900.19,0.0,-0.99232,1e-05,1.06313]
[1777839970328,47.92,78896.32,0.0,-0.99235,1e-05,1.05895]
[1777839972826,47.92,78895.47,0.0,-0.99236,1e-05,1.05803]
[1777839973546,47.92,78894.84,0.0,-0.99237,1e-05,1.05735]
[1777839973580,47.92,78894.84,0.0,-0.99237,1e-05,1.05735]
[1777839973648,47.92,78893.72,0.0,-0.99238,1e-05,1.05614]
[1777839975363,47.92,78890.61,0.0,-0.9924,1e-05,1.0528]
[1777839980398,47.92,78889.34,0.0,-0.99241,1e-05,1.05143]
[1777839983635,47.92,78888.94,0.0,-0.99242,1e-05,1.051]
[1777839983826,47.92,78888.94,0.0,-0.99242,1e-05,1.051]
[1777839989461,47.92,78889.07,0.0,-0.99242,1e-05,1.05114]
[1777839991093,47.92,78890.85,0.0,-0.9924,1e-05,1.05306]
[1777839991325,47.92,78890.85,0.0,-0.9924,1e-05,1.05306]
[1777839991475,47.92,78891.27,0.0,-0.99241,1e-05,1.05179]
[1777839993221,47.92,78890.06,0.0,-0.99242,1e-05,1.05049]
[1777839993329,47.92,78890.06,0.0,-0.99242,1e-05,1.05049]
[1777839998434,47.92,78891.9,0.0,-0.9924,1e-05,1.05246]
[1777839998582,47.92,78891.9,0.0,-0.9924,1e-05,1.05246]
[1777839998671,47.92,78893.74,0.0,-0.99239,1e-05,1.05444]
[1777840000603,47.92,78894.04,0.0,-0.99239,1e-05,1.05477]
[1777840000830,47.92,78894.04,0.0,-0.99239,1e-05,1.05477]
[1777840001545,47.92,78896.68,0.0,-0.99236,1e-05,1.05761]
[1777840002552,47.92,78901.41,0.0,-0.99232,1e-05,1.06272]
[1777840007586,47.92,78902.77,0.0,-0.99231,1e-05,1.0642]
[1777840008812,47.92,78902.77,0.0,-0.99231,1e-05,1.0642]
[1777840008826,47.92,78902.77,0.0,-0.99231,1e-05,1.0642]
[1777840008913,47.92,78905.09,0.0,-0.99229,1e-05,1.06671]
[1777840011843,47.92,78904.26,0.0,-0.9923,1e-05,1.06581]
[1777840011926,47.92,78901.65,0.0,-0.99232,1e-05,1.06298]
[1777840012075,47.92,78901.65,0.0,-0.99232,1e-05,1.06298]
[1777840017656,47.92,78899.36,0.0,-0.99234,1e-05,1.0605]
[1777840019509,47.92,78901.33,0.0,-0.99232,1e-05,1.06264]
[1777840019580,47.92,78901.33,0.0,-0.99232,1e-05,1.06264]
[1777840019671,47.92,78900.98,0.0,-0.99233,1e-05,1.06226]
[1777840023323,47.92,78900.17,0.0,-0.99233,1e-05,1.06138]
[1777840023575,47.92,78900.17,0.0,-0.99233,1e-05,1.06138]
[1777840028734,47.92,78899.5,0.0,-0.99234,1e-05,1.06066]
[1777840030158,47.92,78899.95,0.0,-0.99233,1e-05,1.06114]
[1777840030324,47.92,78899.95,0.0,-0.99233,1e-05,1.06114]
[1777840030748,47.92,78900.46,0.0,-0.99233,1e-05,1.06169]
[1777840032349,47.92,78900.53,0.0,-0.99233,1e-05,1.06177]
[1777840032575,47.92,78900.53,0.0,-0.99233,1e-05,1.06177]
[1777840036312,47.92,78899.95,0.0,-0.99233,1e-05,1.06114]
[1777840036329,47.92,78899.95,0.0,-0.99233,1e-05,1.06114]
[1777840036790,47.92,78899.92,0.0,-0.99233,1e-05,1.06111]
[1777840037445,47.92,78899.92,0.0,-0.99233,1e-05,1.06111]
[1777840037575,47.92,78899.92,0.0,-0.99233,1e-05,1.06111]
[1777840041825,47.92,78897.7,0.0,-0.99235,1e-05,1.05871]
[1777840042764,47.92,78897.7,0.0,-0.99235,1e-05,1.05871]
[1777840042833,47.92,78897.7,0.0,-0.99235,1e-05,1.05871]
[1777840043627,47.92,78897.6,0.0,-0.99235,1e-05,1.0586]
[1777840043826,47.92,78897.6,0.0,-0.99235,1e-05,1.0586]
[1777840043839,47.92,78897.53,0.0,-0.99236,1e-05,1.05853]
[1777840047866,47.92,78895.17,0.0,-0.99238,1e-05,1.05598]
[1777840050524,47.92,78896.31,0.0,-0.99237,1e-05,1.05721]
[1777840050577,47.92,78896.31,0.0,-0.99237,1e-05,1.05721]
[1777840051895,47.92,78892.95,0.0,-0.99241,1e-05,1.05187]
[1777840053909,47.92,78889.29,0.0,-0.99244,1e-05,1.04795]
[1777840054916,47.92,78886.82,0.0,-0.99246,1e-05,1.04531]
[1777840055458,47.92,78886.82,0.0,-0.99246,1e-05,1.04531]
[1777840055577,47.92,78886.82,0.0,-0.99246,1e-05,1.04531]
[1777840056080,47.92,78886.37,0.0,-0.99246,1e-05,1.04483]
[1777840056330,47.92,78886.37,0.0,-0.99246,1e-05,1.04483]
[1777840056930,47.92,78886.92,0.0,-0.99246,1e-05,1.04541]
[1777840061965,47.92,78885.94,0.0,-0.99247,1e-05,1.04437]
[1777840069014,47.92,78885.96,0.0,-0.99247,1e-05,1.04439]
[1777840074050,47.92,78886.61,0.0,-0.99246,1e-05,1.04508]
[1777840075949,47.92,78886.61,0.0,-0.99246,1e-05,1.04508]
[1777840076077,47.92,78886.1,0.0,-0.99247,1e-05,1.04454]
[1777840080092,47.92,78892.84,0.0,-0.99241,1e-05,1.05176]
[1777840081367,47.92,78892.84,0.0,-0.99241,1e-05,1.05176]
[1777840081575,47.92,78892.84,0.0,-0.99241,1e-05,1.05176]
[1777840081651,47.92,78898.19,0.0,-0.99236,1e-05,1.05751]
[1777840084086,47.92,78897.66,0.0,-0.99237,1e-05,1.05694]
[1777840084325,47.92,78897.66,0.0,-0.99237,1e-05,1.05694]
[1777840091169,47.92,78897.86,0.0,-0.99236,1e-05,1.05716]
[1777840096204,47.92,78897.91,0.0,-0.99236,1e-05,1.05721]
[1777840101049,47.92,78898.69,0.0,-0.99236,1e-05,1.05805]
[1777840101075,47.92,78898.77,0.0,-0.99236,1e-05,1.05814]
[1777840101150,47.92,78898.77,0.0,-0.99236,1e-05,1.05814]
[1777840102462,47.92,78898.77,0.0,-0.99236,1e-05,1.05814]
[1777840102575,47.92,78898.77,0.0,-0.99236,1e-05,1.05814]
[1777840110391,47.92,78898.4,0.0,-0.99236,1e-05,1.05774]
[1777840110574,47.92,78898.4,0.0,-0.99236,1e-05,1.05774]
[1777840110634,47.92,78897.46,0.0,-0.99237,1e-05,1.05673]
[1777840112971,47.92,78895.08,0.0,-0.9924,1e-05,1.05244]
[1777840113077,47.92,78894.6,0.0,-0.99241,1e-05,1.05193]
[1777840118358,47.92,78893.71,0.0,-0.99241,1e-05,1.05097]
[1777840119190,47.92,78893.71,0.0,-0.99241,1e-05,1.05097]
[1777840119335,47.92,78893.71,0.0,-0.99241,1e-05,1.05097]
[1777840123393,47.92,78886.52,0.0,-0.99248,1e-05,1.04328]
[1777840124297,47.92,78886.52,0.0,-0.99248,1e-05,1.04328]
[1777840124325,47.92,78886.52,0.0,-0.99248,1e-05,1.04328]
[1777840124462,47.92,78885.45,0.0,-0.99248,1e-05,1.04213]
[1777840126670,47.92,78886.02,0.0,-0.99248,1e-05,1.04274]
[1777840126827,47.92,78886.02,0.0,-0.99248,1e-05,1.04274]
[1777840132456,47.92,78884.78,0.0,-0.99249,1e-05,1.04142]
[1777840136826,47.92,78884.82,0.0,-0.99249,1e-05,1.04146]
[1777840137074,47.92,78884.82,0.0,-0.99249,1e-05,1.04146]
[1777840137084,47.92,78884.82,0.0,-0.99249,1e-05,1.04146]
[1777840139196,47.92,78884.43,0.0,-0.99249,1e-05,1.04105]
[1777840139327,47.92,78884.43,0.0,-0.99249,1e-05,1.04105]
[1777840145546,47.92,78885.06,0.0,-0.99249,1e-05,1.04172]
[1777840150582,47.92,78885.44,0.0,-0.99248,1e-05,1.04212]
[1777840152425,47.92,78885.25,0.0,-0.99249,1e-05,1.04192]
[1777840152575,47.92,78885.25,0.0,-0.99249,1e-05,1.04192]
[1777840152580,47.92,78885.25,0.0,-0.99249,1e-05,1.04192]
[1777840154492,47.92,78885.32,0.0,-0.99249,1e-05,1.042]
[1777840154576,47.92,78885.32,0.0,-0.99249,1e-05,1.042]
[1777840163674,47.92,78885.28,0.0,-0.99249,1e-05,1.04195]
[1777840166697,47.92,78887.54,0.0,-0.99247,1e-05,1.04436]
[1777840167608,47.92,78887.54,0.0,-0.99247,1e-05,1.04436]
[1777840167826,47.92,78887.54,0.0,-0.99247,1e-05,1.04436]
[1777840167901,47.92,78887.92,0.0,-0.99246,1e-05,1.04477]
[1777840169281,47.92,78887.92,0.0,-0.99246,1e-05,1.04477]
[1777840169327,47.92,78887.92,0.0,-0.99246,1e-05,1.04477]
[1777840169718,47.92,78885.67,0.0,-0.99248,1e-05,1.04237]
[1777840177774,47.92,78885.47,0.0,-0.9925,1e-05,1.04045]
[1777840182081,47.92,78885.65,0.0,-0.99249,1e-05,1.04064]
[1777840182324,47.92,78885.65,0.0,-0.99249,1e-05,1.04064]
[1777840182349,47.92,78885.65,0.0,-0.99249,1e-05,1.04064]
[1777840183816,47.92,78898.64,0.0,-0.99238,1e-05,1.05455]
[1777840184823,47.92,78910.51,0.0,-0.99228,1e-05,1.06739]
[1777840185830,47.92,78911.84,0.0,-0.99227,1e-05,1.06884]
[1777840189333,47.92,78912.07,0.0,-0.99226,1e-05,1.06909]
[1777840189342,47.92,78912.07,0.0,-0.99226,1e-05,1.06909]
[1777840189575,47.92,78912.07,0.0,-0.99226,1e-05,1.06909]
[1777840189858,47.92,78912.93,0.0,-0.99226,1e-05,1.07003]
[1777840191329,47.92,78912.18,0.0,-0.99226,1e-05,1.06921]
[1777840191872,47.92,78912.72,0.0,-0.99226,1e-05,1.0698]
[1777840197914,47.92,78913.74,0.0,-0.99225,1e-05,1.07091]
[1777840201954,47.92,78934.44,0.0,-0.99206,1e-05,1.09368]
[1777840203968,47.92,78931.44,0.0,-0.99209,1e-05,1.09036]
[1777840205690,47.92,78931.4,0.0,-0.99209,1e-05,1.09031]
[1777840205982,47.92,78931.55,0.0,-0.99209,1e-05,1.09048]
[1777840207391,47.92,78931.65,0.0,-0.99209,1e-05,1.09059]
[1777840207575,47.92,78931.65,0.0,-0.99209,1e-05,1.09059]
[1777840207996,47.92,78931.71,0.0,-0.99209,1e-05,1.09065]
[1777840209832,47.92,78931.71,0.0,-0.99209,1e-05,1.09065]
[1777840210076,47.92,78931.71,0.0,-0.99209,1e-05,1.09065]
[1777840212023,47.92,78929.96,0.0,-0.9921,1e-05,1.08872]
[1777840213031,47.92,78926.13,0.0,-0.99214,1e-05,1.08449]
[1777840214038,47.92,78918.82,0.0,-0.9922,1e-05,1.07646]
[1777840215235,47.92,78918.54,0.0,-0.99221,1e-05,1.07616]
[1777840215326,47.92,78918.54,0.0,-0.99221,1e-05,1.07616]
[1777840216052,47.92,78918.95,0.0,-0.9922,1e-05,1.0766]
[1777840217873,47.92,78918.87,0.0,-0.9922,1e-05,1.07652]
[1777840218075,47.92,78918.87,0.0,-0.9922,1e-05,1.07652]
[1777840223101,47.92,78916.05,0.0,-0.99223,1e-05,1.07343]
[1777840223407,47.92,78916.05,0.0,-0.99223,1e-05,1.07343]
[1777840223575,47.92,78916.05,0.0,-0.99223,1e-05,1.07343]
[1777840224108,47.92,78914.63,0.0,-0.99224,1e-05,1.07188]
[1777840226246,47.92,78914.96,0.0,-0.99224,1e-05,1.07224]
[1777840226331,47.92,78914.96,0.0,-0.99224,1e-05,1.07224]
[1777840232164,47.92,78913.95,0.0,-0.99226,1e-05,1.0694]
[1777840233171,47.92,78912.16,0.0,-0.99228,1e-05,1.06745]
[1777840234586,47.92,78910.89,0.0,-0.99229,1e-05,1.06607]
[1777840234826,47.92,78910.89,0.0,-0.99229,1e-05,1.06607]
[1777840235185,47.92,78910.71,0.0,-0.99229,1e-05,1.06587]
[1777840236192,47.92,78917.49,0.0,-0.99223,1e-05,1.07326]
[1777840238005,47.92,78917.49,0.0,-0.99223,1e-05,1.07326]
[1777840238078,47.92,78917.49,0.0,-0.99223,1e-05,1.07326]
[1777840238176,47.92,78921.97,0.0,-0.99219,1e-05,1.07816]
[1777840240220,47.92,78923.91,0.0,-0.99217,1e-05,1.08029]
[1777840244572,47.92,78922.99,0.0,-0.99218,1e-05,1.07928]
[1777840244826,47.92,78922.99,0.0,-0.99218,1e-05,1.07928]
[1777840248969,47.92,78922.26,0.0,-0.99219,1e-05,1.07848]
[1777840249076,47.92,78922.26,0.0,-0.99219,1e-05,1.07848]
[1777840249175,47.92,78921.62,0.0,-0.99219,1e-05,1.07778]
[1777840253240,47.92,78922.93,0.0,-0.99218,1e-05,1.07922]
[1777840253326,47.92,78922.93,0.0,-0.99218,1e-05,1.07922]
[1777840256917,47.92,78922.96,0.0,-0.99218,1e-05,1.07925]
[1777840257079,47.92,78922.96,0.0,-0.99218,1e-05,1.07925]
[1777840257176,47.92,78922.07,0.0,-0.99219,1e-05,1.07827]
[1777840259341,47.92,78922.03,0.0,-0.99219,1e-05,1.07823]
[1777840259575,47.92,78922.03,0.0,-0.99219,1e-05,1.07823]
[1777840265395,47.92,78922.51,0.0,-0.99218,1e-05,1.07876]
[1777840271715,47.92,78922.69,0.0,-0.99218,1e-05,1.07895]
[1777840273078,47.92,78923.27,0.0,-0.99218,1e-05,1.07959]
[1777840273119,47.92,78931.22,0.0,-0.99211,1e-05,1.08835]
[1777840273451,47.92,78936.07,0.0,-0.99206,1e-05,1.09372]
[1777840274676,47.92,78936.07,0.0,-0.99206,1e-05,1.09372]
[1777840274827,47.92,78936.07,0.0,-0.99206,1e-05,1.09372]
[1777840279493,47.92,78940.48,0.0,-0.99202,1e-05,1.09862]
[1777840282558,47.92,78941.42,0.0,-0.99201,1e-05,1.09967]
[1777840282579,47.92,78941.42,0.0,-0.99201,1e-05,1.09967]
[1777840284528,47.92,78951.81,0.0,-0.99192,1e-05,1.1113]
[1777840285535,47.92,78954.2,0.0,-0.9919,1e-05,1.11399]
[1777840289003,47.92,78952.83,0.0,-0.99191,1e-05,1.11245]
[1777840289076,47.92,78952.83,0.0,-0.99191,1e-05,1.11245]
[1777840290829,47.92,78951.31,0.0,-0.99192,1e-05,1.11074]
[1777840291085,47.92,78951.31,0.0,-0.99192,1e-05,1.11074]
[1777840291120,47.92,78949.49,0.0,-0.99195,1e-05,1.10691]
[1777840294598,47.92,78952.28,0.0,-0.99193,1e-05,1.11004]
[1777840295605,47.92,78965.5,0.0,-0.9918,1e-05,1.12497]
[1777840296612,47.92,78968.8,0.0,-0.99177,1e-05,1.12872]
[1777840297619,47.92,78962.56,0.0,-0.99183,1e-05,1.12163]
[1777840298760,47.92,78958.79,0.0,-0.99187,1e-05,1.11737]
[1777840301064,47.92,78957.62,0.0,-0.99188,1e-05,1.11605]
[1777840301077,47.92,78957.62,0.0,-0.99188,1e-05,1.11605]
[1777840307689,47.92,78955.58,0.0,-0.9919,1e-05,1.11375]
[1777840310710,47.92,78951.79,0.0,-0.99193,1e-05,1.10949]
[1777840311717,47.92,78945.98,0.0,-0.99198,1e-05,1.10298]
[1777840312724,47.92,78942.84,0.0,-0.99201,1e-05,1.09947]
[1777840315641,47.92,78942.26,0.0,-0.99202,1e-05,1.09883]
[1777840315827,47.92,78942.26,0.0,-0.99202,1e-05,1.09883]
[1777840318124,47.92,78940.97,0.0,-0.99203,1e-05,1.09739]
[1777840318218,47.92,78941.5,0.0,-0.99203,1e-05,1.09798]
[1777840318330,47.92,78941.5,0.0,-0.99203,1e-05,1.09798]
[1777840324808,47.92,78940.74,0.0,-0.99203,1e-05,1.09714]
[1777840330594,47.92,78940.36,0.0,-0.99204,1e-05,1.09671]
[1777840330828,47.92,78940.36,0.0,-0.99204,1e-05,1.09671]
[1777840335886,47.92,78933.97,0.0,-0.99209,1e-05,1.08962]
[1777840336893,47.92,78927.79,0.0,-0.99215,1e-05,1.0828]
[1777840337900,47.92,78923.53,0.0,-0.99219,1e-05,1.07812]
[1777840338804,47.92,78923.53,0.0,-0.99219,1e-05,1.07812]
[1777840338828,47.92,78923.53,0.0,-0.99219,1e-05,1.07812]
[1777840341603,47.92,78920.75,0.0,-0.99221,1e-05,1.07508]
[1777840341828,47.92,78920.75,0.0,-0.99221,1e-05,1.07508]
[1777840341929,47.92,78920.75,0.0,-0.99221,1e-05,1.07508]
[1777840346964,47.92,78920.64,0.0,-0.99221,1e-05,1.07496]
[1777840351999,47.92,78918.58,0.0,-0.99224,1e-05,1.07096]
[1777840353006,47.92,78915.03,0.0,-0.99227,1e-05,1.06709]
[1777840357034,47.92,78911.69,0.0,-0.9923,1e-05,1.06346]
[1777840359206,47.92,78910.32,0.0,-0.99232,1e-05,1.06198]
[1777840359326,47.92,78910.56,0.0,-0.99231,1e-05,1.06224]
[1777840363076,47.92,78913.44,0.0,-0.99229,1e-05,1.06536]
[1777840365727,47.92,78914.11,0.0,-0.99228,1e-05,1.06609]
[1777840365831,47.92,78914.11,0.0,-0.99228,1e-05,1.06609]
[1777840367375,47.92,78914.03,0.0,-0.99228,1e-05,1.066]
[1777840367575,47.92,78914.03,0.0,-0.99228,1e-05,1.066]
[1777840367661,47.92,78914.03,0.0,-0.99228,1e-05,1.066]
[1777840373266,47.92,78911.69,0.0,-0.9923,1e-05,1.06346]
[1777840373306,47.92,78906.92,0.0,-0.99235,1e-05,1.0583]
[1777840375525,47.92,78904.39,0.0,-0.99237,1e-05,1.05557]
[1777840375575,47.92,78904.39,0.0,-0.99237,1e-05,1.05557]
[1777840376169,47.92,78903.9,0.0,-0.99237,1e-05,1.05504]
[1777840381204,47.92,78903.84,0.0,-0.99237,1e-05,1.05498]
[1777840383493,47.92,78903.74,0.0,-0.99237,1e-05,1.05487]
[1777840383576,47.92,78903.74,0.0,-0.99237,1e-05,1.05487]
[1777840387246,47.92,78907.05,0.0,-0.99234,1e-05,1.05844]
[1777840392281,47.92,78907.46,0.0,-0.99234,1e-05,1.05888]
[1777840396174,47.92,78907.43,0.0,-0.99234,1e-05,1.05885]
[1777840396327,47.92,78907.43,0.0,-0.99234,1e-05,1.05885]
[1777840397893,47.92,78907.14,0.0,-0.99234,1e-05,1.05854]
[1777840398074,47.92,78907.14,0.0,-0.99234,1e-05,1.05854]
[1777840398322,47.92,78907.39,0.0,-0.99234,1e-05,1.05881]
[1777840403358,47.92,78907.59,0.0,-0.99234,1e-05,1.05902]
[1777840404640,47.92,78907.05,0.0,-0.99234,1e-05,1.05844]
[1777840404825,47.92,78907.05,0.0,-0.99234,1e-05,1.05844]
[1777840413205,47.92,78907.42,0.0,-0.99235,1e-05,1.05711]
[1777840413328,47.92,78907.42,0.0,-0.99235,1e-05,1.05711]
[1777840414852,47.92,78909.88,0.0,-0.99233,1e-05,1.05977]
[1777840415074,47.92,78909.88,0.0,-0.99233,1e-05,1.05977]
[1777840415123,47.92,78910.21,0.0,-0.99233,1e-05,1.06013]
[1777840422491,47.92,78917.29,0.0,-0.99227,1e-05,1.06781]
[1777840423812,47.92,78917.29,0.0,-0.99227,1e-05,1.06781]
[1777840423825,47.92,78917.29,0.0,-0.99227,1e-05,1.06781]
[1777840424014,47.92,78920.26,0.0,-0.99224,1e-05,1.07105]
[1777840427454,47.92,78919.94,0.0,-0.99224,1e-05,1.0707]
[1777840427577,47.92,78919.94,0.0,-0.99224,1e-05,1.0707]
[1777840427678,47.92,78919.94,0.0,-0.99224,1e-05,1.0707]
[1777840436589,47.92,78920.09,0.0,-0.99224,1e-05,1.07086]
[1777840439940,47.92,78920.01,0.0,-0.99224,1e-05,1.07077]
[1777840440076,47.92,78920.01,0.0,-0.99224,1e-05,1.07077]
[1777840445268,47.92,78920.34,0.0,-0.99224,1e-05,1.07113]
[1777840445325,47.92,78920.34,0.0,-0.99224,1e-05,1.07113]
[1777840446239,47.92,78921.04,0.0,-0.99223,1e-05,1.0719]
[1777840446327,47.92,78921.04,0.0,-0.99223,1e-05,1.0719]
[1777840446395,47.92,78921.04,0.0,-0.99223,1e-05,1.0719]
[1777840451694,47.92,78921.67,0.0,-0.99223,1e-05,1.07259]
[1777840456729,47.92,78921.75,0.0,-0.99223,1e-05,1.07267]
[1777840459378,47.92,78921.75,0.0,-0.99223,1e-05,1.07267]
[1777840459578,47.92,78921.71,0.0,-0.99223,1e-05,1.07263]
[1777840460830,47.92,78921.67,0.0,-0.99223,1e-05,1.07259]
[1777840461074,47.92,78921.67,0.0,-0.99223,1e-05,1.07259]
[1777840461111,47.92,78921.67,0.0,-0.99223,1e-05,1.07259]
[1777840468813,47.92,78921.71,0.0,-0.99223,1e-05,1.07263]
[1777840476869,47.92,78921.73,0.0,-0.99224,1e-05,1.07091]
[1777840486715,47.92,78921.69,0.0,-0.99224,1e-05,1.07086]
[1777840486835,47.92,78921.69,0.0,-0.99224,1e-05,1.07086]
[1777840490324,47.92,78922.57,0.0,-0.99223,1e-05,1.07182]
[1777840490402,47.92,78922.1,0.0,-0.99224,1e-05,1.07131]
[1777840490574,47.92,78922.1,0.0,-0.99224,1e-05,1.07131]
[1777840493315,47.92,78922.07,0.0,-0.99224,1e-05,1.07128]
[1777840493328,47.92,78922.07,0.0,-0.99224,1e-05,1.07128]
[1777840493375,47.92,78929.19,0.0,-0.99217,1e-05,1.07907]
[1777840493817,47.92,78929.19,0.0,-0.99217,1e-05,1.07907]
[1777840497488,47.92,78928.15,0.0,-0.99218,1e-05,1.07793]
[1777840500031,47.92,78933.62,0.0,-0.99213,1e-05,1.08395]
[1777840502046,47.92,78937.37,0.0,-0.9921,1e-05,1.08809]
[1777840502972,47.92,78937.37,0.0,-0.9921,1e-05,1.08809]
[1777840503104,47.92,78997.13,0.0,-0.99155,1e-05,1.15583]
[1777840504062,47.92,79035.71,0.0,-0.99117,1e-05,1.20136]
[1777840505074,47.92,79031.31,0.0,-0.99121,1e-05,1.1961]
[1777840506084,47.92,79031.31,0.0,-0.99121,1e-05,1.1961]
[1777840512119,47.92,79028.13,0.0,-0.99124,1e-05,1.1923]
[1777840513126,47.92,79020.86,0.0,-0.99132,1e-05,1.18367]
[1777840514133,47.92,79017.76,0.0,-0.99135,1e-05,1.18]
[1777840516147,47.92,79010.77,0.0,-0.99141,1e-05,1.17176]
[1777840519168,47.92,79019.46,0.0,-0.99133,1e-05,1.18201]
[1777840520175,47.92,79025.02,0.0,-0.99127,1e-05,1.1886]
[1777840520588,47.92,79025.02,0.0,-0.99127,1e-05,1.1886]
[1777840523578,47.92,79029.51,0.0,-0.99123,1e-05,1.19395]
[1777840528673,47.92,79029.23,0.0,-0.99123,1e-05,1.19362]
[1777840528826,47.92,79029.23,0.0,-0.99123,1e-05,1.19362]
[1777840533266,47.92,79031.65,0.0,-0.99122,1e-05,1.19462]
[1777840533986,47.92,79031.65,0.0,-0.99122,1e-05,1.19462]
[1777840534075,47.92,79031.65,0.0,-0.99122,1e-05,1.19462]
[1777840534273,47.92,79034.38,0.0,-0.9912,1e-05,1.19788]
[1777840539274,47.92,79035.12,0.0,-0.99119,1e-05,1.19876]
[1777840540315,47.92,79031.11,0.0,-0.99123,1e-05,1.19397]
[1777840543015,47.92,79031.24,0.0,-0.99123,1e-05,1.19413]
[1777840545350,47.92,79036.77,0.0,-0.99117,1e-05,1.20074]
[1777840550387,47.92,79044.97,0.0,-0.99109,1e-05,1.2106]
[1777840552401,47.92,79050.89,0.0,-0.99103,1e-05,1.21776]
[1777840553576,47.92,79052.42,0.0,-0.99102,1e-05,1.21962]
[1777840553826,47.92,79052.42,0.0,-0.99102,1e-05,1.21962]
[1777840554423,47.92,79042.37,0.0,-0.99112,1e-05,1.20747]
[1777840555431,47.92,79043.77,0.0,-0.9911,1e-05,1.20915]
[1777840556020,47.92,79043.77,0.0,-0.9911,1e-05,1.20915]
[1777840556438,47.92,79048.5,0.0,-0.99106,1e-05,1.21487]
[1777840557445,47.92,79051.66,0.0,-0.99102,1e-05,1.2187]
[1777840558452,47.92,79056.01,0.0,-0.99098,1e-05,1.22398]
[1777840558923,47.92,79056.01,0.0,-0.99098,1e-05,1.22398]
[1777840559459,47.92,79068.31,0.0,-0.99085,1e-05,1.23903]
[1777840560466,47.92,79075.78,0.0,-0.99078,1e-05,1.24825]
[1777840561473,47.92,79073.58,0.0,-0.9908,1e-05,1.24553]
[1777840562480,47.92,79077.39,0.0,-0.99076,1e-05,1.25024]
[1777840564494,47.92,79082.81,0.0,-0.9907,1e-05,1.25697]
[1777840565506,47.92,79095.12,0.0,-0.99058,1e-05,1.27236]
[1777840566021,47.92,79095.12,0.0,-0.99058,1e-05,1.27236]
[1777840566512,47.92,79112.62,0.0,-0.99039,1e-05,1.2945]
[1777840567521,47.92,79110.63,0.0,-0.99041,1e-05,1.29196]
[1777840569487,47.92,79109.43,0.0,-0.99042,1e-05,1.29044]
[1777840570542,47.92,79112.69,0.0,-0.99039,1e-05,1.29459]
[1777840572556,47.92,79104.6,0.0,-0.99048,1e-05,1.28431]
[1777840577591,47.92,79107.23,0.0,-0.99045,1e-05,1.28764]
[1777840579449,47.92,79107.23,0.0,-0.99045,1e-05,1.28764]
[1777840579485,47.92,79113.31,0.0,-0.99038,1e-05,1.29538]
[1777840579604,47.92,79118.65,0.0,-0.99033,1e-05,1.3022]
[1777840580612,47.92,79122.07,0.0,-0.99029,1e-05,1.30658]
[1777840583751,47.92,79122.77,0.0,-0.99028,1e-05,1.30748]
[1777840584640,47.92,79118.46,0.0,-0.99033,1e-05,1.30196]
[1777840586654,47.92,79124.09,0.0,-0.99027,1e-05,1.30918]
[1777840587693,47.92,79124.09,0.0,-0.99027,1e-05,1.30918]
[1777840590682,47.92,79130.54,0.0,-0.9902,1e-05,1.31749]
[1777840591916,47.92,79130.54,0.0,-0.9902,1e-05,1.31749]
[1777840591957,47.92,79135.56,0.0,-0.99016,1e-05,1.32196]
[1777840593222,47.92,79135.56,0.0,-0.99016,1e-05,1.32196]
[1777840593266,47.92,79189.7,0.0,-0.98955,1e-05,1.39366]
[1777840593709,47.92,79237.63,0.0,-0.98899,1e-05,1.4597]
[1777840594711,47.92,79227.48,0.0,-0.98911,1e-05,1.44551]
[1777840595847,47.92,79227.48,0.0,-0.98911,1e-05,1.44551]
[1777840595918,47.92,79222.43,0.0,-0.98917,1e-05,1.43849]
[1777840597088,47.92,79222.43,0.0,-0.98917,1e-05,1.43849]
[1777840597184,47.92,79214.24,0.0,-0.98927,1e-05,1.42716]
[1777840597732,47.92,79203.7,0.0,-0.98939,1e-05,1.41269]
[1777840598739,47.92,79200.59,0.0,-0.98943,1e-05,1.40845]
[1777840599832,47.92,79200.59,0.0,-0.98943,1e-05,1.40845]
[1777840599930,47.92,79202.32,0.0,-0.98941,1e-05,1.41081]
[1777840603776,47.92,79210.46,0.0,-0.98931,1e-05,1.42196]
[1777840604783,47.92,79209.22,0.0,-0.98933,1e-05,1.42026]
[1777840606439,47.92,79209.22,0.0,-0.98933,1e-05,1.42026]
[1777840606520,47.92,79212.74,0.0,-0.98928,1e-05,1.4251]
[1777840606799,47.92,79221.17,0.0,-0.98919,1e-05,1.43674]
[1777840608589,47.92,79221.17,0.0,-0.98919,1e-05,1.43674]
[1777840607807,47.92,79224.84,0.0,-0.98914,1e-05,1.44184]
[1777840609217,47.92,79224.84,0.0,-0.98914,1e-05,1.44184]
[1777840609295,47.92,79226.54,0.0,-0.98912,1e-05,1.4442]
[1777840609822,47.92,79218.45,0.0,-0.98922,1e-05,1.43298]
[1777840610830,47.92,79210.84,0.0,-0.98931,1e-05,1.42248]
[1777840611838,47.92,79206.64,0.0,-0.98936,1e-05,1.41672]
[1777840613233,47.92,79206.64,0.0,-0.98936,1e-05,1.41672]
[1777840613318,47.92,79200.28,0.0,-0.98943,1e-05,1.40802]
[1777840613893,47.92,79172.66,0.0,-0.98975,1e-05,1.37076]
[1777840614887,47.92,79151.75,0.0,-0.98998,1e-05,1.34308]
[1777840615894,47.92,79144.68,0.0,-0.99006,1e-05,1.33383]
[1777840616901,47.92,79145.17,0.0,-0.99005,1e-05,1.33447]
[1777840617771,47.92,79145.17,0.0,-0.99005,1e-05,1.33447]
[1777840617907,47.92,79144.51,0.0,-0.99006,1e-05,1.33361]
[1777840619836,47.92,79143.5,0.0,-0.99007,1e-05,1.33229]
[1777840620936,47.92,79136.55,0.0,-0.99015,1e-05,1.32325]
[1777840621937,47.92,79126.1,0.0,-0.99026,1e-05,1.30975]
[1777840622944,47.92,79122.49,0.0,-0.9903,1e-05,1.30511]
[1777840623974,47.92,79122.27,0.0,-0.9903,1e-05,1.30483]
[1777840624801,47.92,79122.27,0.0,-0.9903,1e-05,1.30483]
[1777840624967,47.92,79133.19,0.0,-0.99018,1e-05,1.3189]
[1777840625974,47.92,79135.32,0.0,-0.99016,1e-05,1.32165]
[1777840626836,47.92,79135.32,0.0,-0.99016,1e-05,1.32165]
[1777840626981,47.92,79137.26,0.0,-0.99014,1e-05,1.32417]
[1777840628837,47.92,79136.85,0.0,-0.99014,1e-05,1.32364]
[1777840630009,47.92,79139.21,0.0,-0.99012,1e-05,1.3267]
[1777840632020,47.92,79135.87,0.0,-0.99015,1e-05,1.32237]
[1777840633027,47.92,79128.68,0.0,-0.99023,1e-05,1.31307]
[1777840634034,47.92,79131.78,0.0,-0.9902,1e-05,1.31707]
[1777840635041,47.92,79133.64,0.0,-0.99018,1e-05,1.31948]
[1777840637055,47.92,79131.68,0.0,-0.9902,1e-05,1.31694]
[1777840638995,47.92,79130.41,0.0,-0.99021,1e-05,1.3153]
[1777840639167,47.92,79130.41,0.0,-0.99021,1e-05,1.3153]
[1777840639268,47.92,79130.61,0.0,-0.99021,1e-05,1.31556]
[1777840640076,47.92,79128.8,0.0,-0.99023,1e-05,1.31323]
[1777840641080,47.92,79128.8,0.0,-0.99023,1e-05,1.31323]
[1777840641084,47.92,79120.69,0.0,-0.99032,1e-05,1.3028]
[1777840642092,47.92,79116.09,0.0,-0.99037,1e-05,1.29692]
[1777840643100,47.92,79118.93,0.0,-0.99034,1e-05,1.30055]
[1777840644107,47.92,79122.37,0.0,-0.9903,1e-05,1.30496]
[1777840649142,47.92,79121.62,0.0,-0.99031,1e-05,1.304]
[1777840652163,47.92,79119.37,0.0,-0.99035,1e-05,1.29911]
[1777840653170,47.92,79114.58,0.0,-0.9904,1e-05,1.293]
[1777840656834,47.92,79113.53,0.0,-0.99041,1e-05,1.29166]
[1777840657198,47.92,79112.23,0.0,-0.99042,1e-05,1.29001]
[1777840660218,47.92,79109.2,0.0,-0.99046,1e-05,1.28616]
[1777840661450,47.92,79109.2,0.0,-0.99046,1e-05,1.28616]
[1777840661574,47.92,79109.2,0.0,-0.99046,1e-05,1.28616]
[1777840661590,47.92,79106.36,0.0,-0.99049,1e-05,1.28257]
[1777840663240,47.92,79104.81,0.0,-0.9905,1e-05,1.28061]
[1777840665254,47.92,79106.41,0.0,-0.99049,1e-05,1.28263]
[1777840667268,47.92,79098.1,0.0,-0.99057,1e-05,1.27215]
[1777840668275,47.92,79096.97,0.0,-0.99059,1e-05,1.27073]
[1777840670289,47.92,79095.53,0.0,-0.9906,1e-05,1.26893]
[1777840672302,47.92,79093.55,0.0,-0.99062,1e-05,1.26645]
[1777840675324,47.92,79083.75,0.0,-0.99072,1e-05,1.25422]
[1777840676331,47.92,79079.43,0.0,-0.99077,1e-05,1.24887]
[1777840677338,47.92,79072.1,0.0,-0.99084,1e-05,1.23982]
[1777840679352,47.92,79073.11,0.0,-0.99083,1e-05,1.24106]
[1777840683380,47.92,79076.87,0.0,-0.99079,1e-05,1.2457]
[1777840685394,47.92,79081.66,0.0,-0.99074,1e-05,1.25163]
[1777840686401,47.92,79084.55,0.0,-0.99071,1e-05,1.25522]
[1777840689422,47.92,79086.5,0.0,-0.99069,1e-05,1.25764]
[1777840694456,47.92,79085.27,0.0,-0.99071,1e-05,1.25611]
[1777840699492,47.92,79085.82,0.0,-0.9907,1e-05,1.2568]
[1777840704527,47.92,79084.22,0.0,-0.99072,1e-05,1.25481]
[1777840705536,47.92,79082.59,0.0,-0.99074,1e-05,1.25278]
[1777840708827,47.92,79082.94,0.0,-0.99073,1e-05,1.25322]
[1777840709564,47.92,79083.31,0.0,-0.99073,1e-05,1.25368]
[1777840710571,47.92,79076.59,0.0,-0.9908,1e-05,1.24535]
[1777840711578,47.92,79071.55,0.0,-0.99086,1e-05,1.2372]
[1777840712585,47.92,79068.94,0.0,-0.99089,1e-05,1.234]
[1777840716613,47.92,79072.14,0.0,-0.99086,1e-05,1.23793]
[1777840717620,47.92,79074.93,0.0,-0.99083,1e-05,1.24136]
[1777840720215,47.92,79074.31,0.0,-0.99083,1e-05,1.2406]
[1777840720325,47.92,79074.31,0.0,-0.99083,1e-05,1.2406]
[1777840724669,47.92,79069.79,0.0,-0.99088,1e-05,1.23504]
[1777840725676,47.92,79066.07,0.0,-0.99092,1e-05,1.23049]
[1777840727035,47.92,79066.05,0.0,-0.99092,1e-05,1.23046]
[1777840727079,47.92,79066.05,0.0,-0.99092,1e-05,1.23046]
[1777840727709,47.92,79066.05,0.0,-0.99092,1e-05,1.23046]
[1777840727825,47.92,79065.98,0.0,-0.99092,1e-05,1.23038]
[1777840728697,47.92,79067.22,0.0,-0.99091,1e-05,1.23189]
[1777840731160,47.92,79067.94,0.0,-0.9909,1e-05,1.23277]
[1777840731327,47.92,79067.94,0.0,-0.9909,1e-05,1.23277]
[1777840732725,47.92,79073.4,0.0,-0.99084,1e-05,1.23948]
[1777840734130,47.92,79073.4,0.0,-0.99084,1e-05,1.23948]
[1777840734328,47.92,79073.4,0.0,-0.99084,1e-05,1.23948]
[1777840735064,47.92,79074.37,0.0,-0.99083,1e-05,1.24067]
[1777840735084,47.92,79074.37,0.0,-0.99083,1e-05,1.24067]
[1777840735165,47.92,79074.55,0.0,-0.99083,1e-05,1.24089]
[1777840739288,47.92,79074.29,0.0,-0.99083,1e-05,1.24057]
[1777840739324,47.92,79074.29,0.0,-0.99083,1e-05,1.24057]
[1777840744809,47.92,79074.09,0.0,-0.99084,1e-05,1.24033]
[1777840750493,47.92,79073.3,0.0,-0.99084,1e-05,1.23936]
[1777840750576,47.92,79073.3,0.0,-0.99084,1e-05,1.23936]
[1777840752732,47.92,79074.3,0.0,-0.99083,1e-05,1.24059]
[1777840752828,47.92,79074.58,0.0,-0.99083,1e-05,1.24093]
[1777840752870,47.92,79077.81,0.0,-0.9908,1e-05,1.24492]
[1777840756898,47.92,79081.27,0.0,-0.99076,1e-05,1.24919]
[1777840758420,47.92,79081.27,0.0,-0.99076,1e-05,1.24919]
[1777840758576,47.92,79081.27,0.0,-0.99076,1e-05,1.24919]
[1777840763351,47.92,79079.47,0.0,-0.99078,1e-05,1.24697]
[1777840763577,47.92,79079.47,0.0,-0.99078,1e-05,1.24697]
[1777840765706,47.92,79078.75,0.0,-0.99079,1e-05,1.24608]
[1777840765830,47.92,79078.33,0.0,-0.99079,1e-05,1.24556]
[1777840765962,47.92,79078.26,0.0,-0.99079,1e-05,1.24547]
[1777840768655,47.92,79078.19,0.0,-0.99079,1e-05,1.24539]
[1777840768832,47.92,79077.03,0.0,-0.99081,1e-05,1.24395]
[1777840772005,47.92,79078.43,0.0,-0.99081,1e-05,1.24374]
[1777840773188,47.92,79078.43,0.0,-0.99081,1e-05,1.24374]
[1777840773331,47.92,79078.43,0.0,-0.99081,1e-05,1.24374]
[1777840774177,47.92,79078.77,0.0,-0.9908,1e-05,1.24416]
[1777840774329,47.92,79078.77,0.0,-0.9908,1e-05,1.24416]
[1777840774421,47.92,79078.8,0.0,-0.9908,1e-05,1.24419]
[1777840779622,47.92,79079.84,0.0,-0.99079,1e-05,1.24548]
[1777840779834,47.92,79081.45,0.0,-0.99077,1e-05,1.24747]
[1777840781067,47.92,79078.53,0.0,-0.99081,1e-05,1.24386]
[1777840783417,47.92,79077.62,0.0,-0.99081,1e-05,1.24274]
[1777840783578,47.92,79077.62,0.0,-0.99081,1e-05,1.24274]
[1777840783579,47.92,79077.79,0.0,-0.99081,1e-05,1.24295]
[1777840787108,47.92,79075.11,0.0,-0.99084,1e-05,1.23964]
[1777840788116,47.92,79068.5,0.0,-0.99091,1e-05,1.23153]
[1777840789123,47.92,79058.59,0.0,-0.99101,1e-05,1.21944]
[1777840790130,47.92,79053.16,0.0,-0.99106,1e-05,1.21286]
[1777840791137,47.92,79047.83,0.0,-0.99112,1e-05,1.20643]
[1777840793151,47.92,79038.89,0.0,-0.99121,1e-05,1.1957]
[1777840794158,47.92,79033.27,0.0,-0.99126,1e-05,1.189]
[1777840795164,47.92,79033.32,0.0,-0.99126,1e-05,1.18906]
[1777840798200,47.92,79033.05,0.0,-0.99126,1e-05,1.18874]
[1777840798327,47.92,79033.05,0.0,-0.99126,1e-05,1.18874]
[1777840804232,47.92,79044.37,0.0,-0.99115,1e-05,1.20227]
[1777840805239,47.92,79047.79,0.0,-0.99112,1e-05,1.20638]
[1777840806246,47.92,79046.01,0.0,-0.99113,1e-05,1.20424]
[1777840808260,47.92,79039.85,0.0,-0.9912,1e-05,1.19685]
[1777840809267,47.92,79031.57,0.0,-0.99128,1e-05,1.18698]
[1777840810406,47.92,79031.57,0.0,-0.99128,1e-05,1.18698]
[1777840810580,47.92,79031.57,0.0,-0.99128,1e-05,1.18698]
[1777840810679,47.92,79030.44,0.0,-0.99129,1e-05,1.18564]
[1777840811644,47.92,79030.44,0.0,-0.99129,1e-05,1.18564]
[1777840811647,47.92,79029.51,0.0,-0.9913,1e-05,1.18453]
[1777840811826,47.92,79029.51,0.0,-0.9913,1e-05,1.18453]
[1777840814305,47.92,79024.2,0.0,-0.99135,1e-05,1.17825]
[1777840815312,47.92,79018.9,0.0,-0.9914,1e-05,1.172]
[1777840818334,47.92,79010.16,0.0,-0.99149,1e-05,1.16176]
[1777840819341,47.92,79008.8,0.0,-0.9915,1e-05,1.16017]
[1777840821355,47.92,79005.35,0.0,-0.99153,1e-05,1.15616]
[1777840824286,47.92,79004.38,0.0,-0.99154,1e-05,1.15503]
[1777840824326,47.92,79004.38,0.0,-0.99154,1e-05,1.15503]
[1777840828984,47.92,79002.98,0.0,-0.99155,1e-05,1.1534]
[1777840829085,47.92,79002.98,0.0,-0.99155,1e-05,1.1534]
[1777840829619,47.92,79002.98,0.0,-0.99155,1e-05,1.1534]
[1777840829645,47.92,79003.15,0.0,-0.99155,1e-05,1.1536]
[1777840829828,47.92,79003.15,0.0,-0.99155,1e-05,1.1536]
[1777840834447,47.92,78998.83,0.0,-0.99161,1e-05,1.14675]
[1777840837216,47.92,78997.12,0.0,-0.99162,1e-05,1.14478]
[1777840837331,47.92,78997.12,0.0,-0.99162,1e-05,1.14478]
[1777840837469,47.92,78994.44,0.0,-0.99165,1e-05,1.14169]
[1777840842504,47.92,78987.23,0.0,-0.99172,1e-05,1.13341]
[1777840843511,47.92,78984.33,0.0,-0.99174,1e-05,1.1301]
[1777840845525,47.92,78980.66,0.0,-0.99178,1e-05,1.12592]
[1777840846532,47.92,78974.29,0.0,-0.99184,1e-05,1.11868]
[1777840848546,47.92,78973.24,0.0,-0.99185,1e-05,1.1175]
[1777840849553,47.92,78978.59,0.0,-0.9918,1e-05,1.12356]
[1777840852631,47.92,78977.94,0.0,-0.9918,1e-05,1.12282]
[1777840852828,47.92,78977.94,0.0,-0.9918,1e-05,1.12282]
[1777840853574,47.92,78977.9,0.0,-0.9918,1e-05,1.12278]
[1777840853581,47.92,78978.86,0.0,-0.9918,1e-05,1.12387]
[1777840855595,47.92,78982.19,0.0,-0.99176,1e-05,1.12766]
[1777840857331,47.92,78982.91,0.0,-0.99176,1e-05,1.12848]
[1777840857576,47.92,78982.91,0.0,-0.99176,1e-05,1.12848]
[1777840859623,47.92,78988.09,0.0,-0.99171,1e-05,1.1344]
[1777840860630,47.92,78991.0,0.0,-0.99168,1e-05,1.13774]
[1777840862895,47.92,78988.52,0.0,-0.9917,1e-05,1.13489]
[1777840863077,47.92,78988.52,0.0,-0.9917,1e-05,1.13489]
[1777840864485,47.92,78989.65,0.0,-0.99169,1e-05,1.13619]
[1777840864577,47.92,78989.65,0.0,-0.99169,1e-05,1.13619]
[1777840864659,47.92,78991.73,0.0,-0.99167,1e-05,1.13857]
[1777840866301,47.92,78994.09,0.0,-0.99165,1e-05,1.14129]
[1777840866331,47.92,78994.09,0.0,-0.99165,1e-05,1.14129]
[1777840866673,47.92,78997.0,0.0,-0.99162,1e-05,1.14464]
[1777840871707,47.92,79001.66,0.0,-0.99158,1e-05,1.15003]
[1777840874730,47.92,79009.66,0.0,-0.9915,1e-05,1.15933]
[1777840875736,47.92,79012.36,0.0,-0.99148,1e-05,1.16248]
[1777840876743,47.92,79015.54,0.0,-0.99145,1e-05,1.1662]
[1777840877746,47.92,79015.54,0.0,-0.99145,1e-05,1.1662]
[1777840877828,47.92,79015.54,0.0,-0.99145,1e-05,1.1662]
[1777840881210,47.92,79011.01,0.0,-0.99149,1e-05,1.1609]
[1777840881328,47.92,79011.01,0.0,-0.99149,1e-05,1.1609]
[1777840882802,47.92,79011.09,0.0,-0.99149,1e-05,1.16099]
[1777840882825,47.92,79011.09,0.0,-0.99149,1e-05,1.16099]
[1777840883793,47.92,79011.56,0.0,-0.99149,1e-05,1.16154]
[1777840884800,47.92,79014.55,0.0,-0.99146,1e-05,1.16504]
[1777840885807,47.92,79018.35,0.0,-0.99142,1e-05,1.16949]
[1777840886809,47.92,79018.35,0.0,-0.99142,1e-05,1.16949]
[1777840886835,47.92,79018.35,0.0,-0.99142,1e-05,1.16949]
[1777840889835,47.92,79015.0,0.0,-0.99145,1e-05,1.16556]
[1777840892719,47.92,79014.49,0.0,-0.99147,1e-05,1.16311]
[1777840892830,47.92,79014.49,0.0,-0.99147,1e-05,1.16311]
[1777840892856,47.92,79011.02,0.0,-0.9915,1e-05,1.15906]
[1777840893852,47.92,79011.02,0.0,-0.9915,1e-05,1.15906]
[1777840893863,47.92,79010.71,0.0,-0.99151,1e-05,1.1587]
[1777840894074,47.92,79010.71,0.0,-0.99151,1e-05,1.1587]
[1777840894870,47.92,79007.3,0.0,-0.99154,1e-05,1.15473]
[1777840896195,47.92,79006.76,0.0,-0.99154,1e-05,1.1541]
[1777840896329,47.92,79006.76,0.0,-0.99154,1e-05,1.1541]
[1777840901919,47.92,79005.53,0.0,-0.99156,1e-05,1.15267]
[1777840905947,47.92,78997.92,0.0,-0.99163,1e-05,1.14387]
[1777840906954,47.92,78993.62,0.0,-0.99167,1e-05,1.13892]
[1777840908592,47.92,78993.62,0.0,-0.99167,1e-05,1.13892]
[1777840908831,47.92,78993.62,0.0,-0.99167,1e-05,1.13892]
[1777840910999,47.92,78993.63,0.0,-0.99167,1e-05,1.13893]
[1777840911074,47.92,78993.63,0.0,-0.99167,1e-05,1.13893]
[1777840911075,47.92,78991.63,0.0,-0.99169,1e-05,1.13663]
[1777840917023,47.92,78990.98,0.0,-0.99169,1e-05,1.13589]
[1777840921870,47.92,78989.32,0.0,-0.99171,1e-05,1.13398]
[1777840922075,47.92,78989.5,0.0,-0.99171,1e-05,1.13419]
[1777840927542,47.92,78988.31,0.0,-0.99172,1e-05,1.13283]
[1777840927584,47.92,78988.31,0.0,-0.99172,1e-05,1.13283]
[1777840928487,47.92,78989.05,0.0,-0.99171,1e-05,1.13368]
[1777840928580,47.92,78989.05,0.0,-0.99171,1e-05,1.13368]
[1777840928712,47.92,78989.05,0.0,-0.99171,1e-05,1.13368]
[1777840928794,47.92,78989.64,0.0,-0.99171,1e-05,1.13435]
[1777840929111,47.92,78993.93,0.0,-0.99167,1e-05,1.13927]
[1777840932713,47.92,78994.73,0.0,-0.99166,1e-05,1.14019]
[1777840937174,47.92,79000.56,0.0,-0.9916,1e-05,1.14692]
[1777840939188,47.92,79005.77,0.0,-0.99155,1e-05,1.15295]
[1777840940577,47.92,79005.77,0.0,-0.99155,1e-05,1.15295]
[1777840940842,47.92,79005.77,0.0,-0.99155,1e-05,1.15295]
[1777840942520,47.92,79004.0,0.0,-0.99157,1e-05,1.1509]
[1777840942574,47.92,79004.0,0.0,-0.99157,1e-05,1.1509]
[1777840942676,47.92,79004.49,0.0,-0.99157,1e-05,1.15147]
[1777840948251,47.92,79003.93,0.0,-0.99157,1e-05,1.15082]
[1777840949016,47.92,79003.93,0.0,-0.99157,1e-05,1.15082]
[1777840949077,47.92,79003.93,0.0,-0.99157,1e-05,1.15082]
[1777840954293,47.92,79004.21,0.0,-0.99158,1e-05,1.1493]
[1777840956307,47.92,79016.48,0.0,-0.99146,1e-05,1.16358]
[1777840957547,47.92,79016.48,0.0,-0.99146,1e-05,1.16358]
[1777840957580,47.92,79016.48,0.0,-0.99146,1e-05,1.16358]
[1777840957643,47.92,79019.67,0.0,-0.99143,1e-05,1.16732]
[1777840959108,47.92,79019.7,0.0,-0.99143,1e-05,1.16735]
[1777840959327,47.92,79019.7,0.0,-0.99143,1e-05,1.16735]
[1777840959328,47.92,79019.92,0.0,-0.99143,1e-05,1.16761]
[1777840962314,47.92,79020.45,0.0,-0.99143,1e-05,1.16823]
[1777840962326,47.92,79020.45,0.0,-0.99143,1e-05,1.16823]
[1777840966377,47.92,79023.83,0.0,-0.99139,1e-05,1.1722]
[1777840969391,47.92,79024.8,0.0,-0.99138,1e-05,1.17334]
[1777840969574,47.92,79024.8,0.0,-0.99138,1e-05,1.17334]
[1777840970845,47.92,79024.67,0.0,-0.99139,1e-05,1.17319]
[1777840970929,47.92,79024.63,0.0,-0.99139,1e-05,1.17314]
[1777840971078,47.92,79024.63,0.0,-0.99139,1e-05,1.17314]
[1777840976803,47.92,79024.93,0.0,-0.99138,1e-05,1.1735]
[1777840976840,47.92,79024.93,0.0,-0.99138,1e-05,1.1735]
[1777840981832,47.92,79021.13,0.0,-0.99142,1e-05,1.16903]
[1777840982077,47.92,79021.11,0.0,-0.99142,1e-05,1.16901]
[1777840982141,47.92,79021.11,0.0,-0.99142,1e-05,1.16901]
[1777840982326,47.92,79021.11,0.0,-0.99142,1e-05,1.16901]
[1777840982489,47.92,79020.66,0.0,-0.99142,1e-05,1.16848]
[1777840985510,47.92,79017.73,0.0,-0.99145,1e-05,1.16504]
[1777840988515,47.92,79016.21,0.0,-0.99147,1e-05,1.16326]
[1777840988581,47.92,79016.21,0.0,-0.99147,1e-05,1.16326]
[1777840990545,47.92,79011.22,0.0,-0.99152,1e-05,1.15744]
[1777840995580,47.92,79009.81,0.0,-0.99153,1e-05,1.1558]
[1777841000628,47.92,79010.3,0.0,-0.99152,1e-05,1.15637]
[1777841001923,47.92,79010.3,0.0,-0.99152,1e-05,1.15637]
[1777841001634,47.92,79019.24,0.0,-0.99144,1e-05,1.16681]
[1777841002075,47.92,79019.24,0.0,-0.99144,1e-05,1.16681]
[1777841002641,47.92,79019.96,0.0,-0.99143,1e-05,1.16766]
[1777841003224,47.92,79019.96,0.0,-0.99143,1e-05,1.16766]
[1777841003324,47.92,79019.96,0.0,-0.99143,1e-05,1.16766]
[1777841003648,47.92,79019.16,0.0,-0.99144,1e-05,1.16672]
[1777841007676,47.92,79022.61,0.0,-0.99141,1e-05,1.17077]
[1777841010148,47.92,79021.71,0.0,-0.99141,1e-05,1.16971]
[1777841010324,47.92,79021.71,0.0,-0.99141,1e-05,1.16971]
[1777841015732,47.92,79020.99,0.0,-0.99143,1e-05,1.167]
[1777841019760,47.92,79015.86,0.0,-0.99148,1e-05,1.161]
[1777841021492,47.92,79013.91,0.0,-0.9915,1e-05,1.15872]
[1777841021584,47.92,79013.91,0.0,-0.9915,1e-05,1.15872]
[1777841022539,47.92,79012.17,0.0,-0.99152,1e-05,1.15669]
[1777841022575,47.92,79012.17,0.0,-0.99152,1e-05,1.15669]
[1777841022781,47.92,79012.01,0.0,-0.99152,1e-05,1.15651]
[1777841031844,47.92,79014.43,0.0,-0.9915,1e-05,1.15933]
[1777841033695,47.92,79015.12,0.0,-0.99149,1e-05,1.16013]
[1777841033828,47.92,79015.12,0.0,-0.99149,1e-05,1.16013]
[1777841038893,47.92,79015.55,0.0,-0.99149,1e-05,1.16064]
[1777841043927,47.92,79015.52,0.0,-0.99149,1e-05,1.1606]
[1777841048848,47.92,79015.55,0.0,-0.99149,1e-05,1.16064]
[1777841049080,47.92,79015.74,0.0,-0.99148,1e-05,1.16086]
[1777841049728,47.92,79015.74,0.0,-0.99148,1e-05,1.16086]
[1777841049826,47.92,79015.74,0.0,-0.99148,1e-05,1.16086]
[1777841049970,47.92,79015.7,0.0,-0.99149,1e-05,1.16081]
[1777841052827,47.92,79015.04,0.0,-0.99149,1e-05,1.16004]
[1777841058026,47.92,79014.6,0.0,-0.9915,1e-05,1.15953]
[1777841063060,47.92,79014.6,0.0,-0.9915,1e-05,1.15953]
[1777841066641,47.92,79014.64,0.0,-0.9915,1e-05,1.15957]
[1777841066811,47.92,79014.64,0.0,-0.9915,1e-05,1.15957]
[1777841066826,47.92,79014.64,0.0,-0.9915,1e-05,1.15957]
[1777841066856,47.92,79011.81,0.0,-0.99152,1e-05,1.15628]
[1777841071060,47.92,79009.49,0.0,-0.99154,1e-05,1.15358]
[1777841071075,47.92,79009.49,0.0,-0.99154,1e-05,1.15358]
[1777841071862,47.92,79009.49,0.0,-0.99154,1e-05,1.15358]
[1777841071963,47.92,79009.43,0.0,-0.99156,1e-05,1.15166]
[1777841072075,47.92,79009.43,0.0,-0.99156,1e-05,1.15166]
[1777841077158,47.92,79009.19,0.0,-0.99156,1e-05,1.15138]
[1777841081430,47.92,79009.27,0.0,-0.99156,1e-05,1.15148]
[1777841081575,47.92,79009.27,0.0,-0.99156,1e-05,1.15148]
[1777841088238,47.92,79009.37,0.0,-0.99156,1e-05,1.15159]
[1777841098312,47.92,79009.33,0.0,-0.99156,1e-05,1.15155]
[1777841099319,47.92,79006.44,0.0,-0.99159,1e-05,1.1482]
[1777841100781,47.92,79006.44,0.0,-0.99159,1e-05,1.1482]
[1777841100828,47.92,79006.44,0.0,-0.99159,1e-05,1.1482]
[1777841102444,47.92,79006.24,0.0,-0.99159,1e-05,1.14796]
[1777841102585,47.92,79006.24,0.0,-0.99159,1e-05,1.14796]
[1777841102687,47.92,79006.12,0.0,-0.99159,1e-05,1.14783]
[1777841107081,47.92,79004.77,0.0,-0.9916,1e-05,1.14626]
[1777841107328,47.92,79005.51,0.0,-0.9916,1e-05,1.14712]
[1777841112410,47.92,79005.83,0.0,-0.99159,1e-05,1.14749]
[1777841119460,47.92,79006.3,0.0,-0.99159,1e-05,1.14803]
[1777841121889,47.92,79006.38,0.0,-0.99159,1e-05,1.14813]
[1777841122076,47.92,79006.38,0.0,-0.99159,1e-05,1.14813]
[1777841123508,47.92,79006.3,0.0,-0.99159,1e-05,1.14803]
[1777841123575,47.92,79006.3,0.0,-0.99159,1e-05,1.14803]
[1777841123611,47.92,79006.34,0.0,-0.99159,1e-05,1.14808]
[1777841128523,47.92,79014.51,0.0,-0.99151,1e-05,1.15757]
[1777841129810,47.92,79014.51,0.0,-0.99151,1e-05,1.15757]
[1777841129828,47.92,79014.51,0.0,-0.99151,1e-05,1.15757]
[1777841129837,47.92,79018.6,0.0,-0.99147,1e-05,1.16234]
[1777841136579,47.92,79015.5,0.0,-0.99151,1e-05,1.15687]
[1777841138160,47.92,79014.22,0.0,-0.99153,1e-05,1.15538]
[1777841138328,47.92,79014.22,0.0,-0.99153,1e-05,1.15538]
[1777841139702,47.92,79014.08,0.0,-0.99153,1e-05,1.15522]
[1777841139824,47.92,79014.08,0.0,-0.99153,1e-05,1.15522]
[1777841139920,47.92,79014.08,0.0,-0.99153,1e-05,1.15522]
[1777841146649,47.92,79013.93,0.0,-0.99153,1e-05,1.15504]
[1777841151684,47.92,79013.58,0.0,-0.99153,1e-05,1.15463]
[1777841153698,47.92,79010.33,0.0,-0.99156,1e-05,1.15086]
[1777841158734,47.92,79010.1,0.0,-0.99157,1e-05,1.15059]
[1777841159210,47.92,79010.1,0.0,-0.99157,1e-05,1.15059]
[1777841159324,47.92,79010.1,0.0,-0.99157,1e-05,1.15059]
[1777841161755,47.92,79003.47,0.0,-0.99163,1e-05,1.14292]
[1777841162867,47.92,79000.52,0.0,-0.99166,1e-05,1.13953]
[1777841163204,47.92,79000.52,0.0,-0.99166,1e-05,1.13953]
[1777841163332,47.92,79000.52,0.0,-0.99166,1e-05,1.13953]
[1777841164560,47.92,79000.09,0.0,-0.99166,1e-05,1.13903]
[1777841164576,47.92,79000.09,0.0,-0.99166,1e-05,1.13903]
[1777841164776,47.92,78999.92,0.0,-0.99166,1e-05,1.13884]
[1777841167797,47.92,78995.97,0.0,-0.9917,1e-05,1.1343]
[1777841170148,47.92,78993.63,0.0,-0.99172,1e-05,1.13162]
[1777841170326,47.92,78993.24,0.0,-0.99173,1e-05,1.13118]
[1777841172832,47.92,78988.64,0.0,-0.99177,1e-05,1.12592]
[1777841173206,47.92,78988.64,0.0,-0.99177,1e-05,1.12592]
[1777841173329,47.92,78988.64,0.0,-0.99177,1e-05,1.12592]
[1777841173839,47.92,78985.44,0.0,-0.9918,1e-05,1.12228]
[1777841174846,47.92,78982.49,0.0,-0.99183,1e-05,1.11894]
[1777841175670,47.92,78982.49,0.0,-0.99183,1e-05,1.11894]
[1777841175793,47.92,78982.49,0.0,-0.99183,1e-05,1.11894]
[1777841175853,47.92,78977.57,0.0,-0.99187,1e-05,1.11337]
[1777841176860,47.92,78973.32,0.0,-0.99191,1e-05,1.10858]
[1777841178460,47.92,78974.84,0.0,-0.9919,1e-05,1.11029]
[1777841178575,47.92,78974.84,0.0,-0.9919,1e-05,1.11029]
[1777841178874,47.92,78974.42,0.0,-0.9919,1e-05,1.10982]
[1777841182902,47.92,78967.7,0.0,-0.99196,1e-05,1.10227]
[1777841183910,47.92,78955.83,0.0,-0.99207,1e-05,1.08905]
[1777841184917,47.92,78954.69,0.0,-0.99208,1e-05,1.08778]
[1777841186671,47.92,78954.62,0.0,-0.99208,1e-05,1.08771]
[1777841186827,47.92,78954.62,0.0,-0.99208,1e-05,1.08771]
[1777841191966,47.92,78960.43,0.0,-0.99204,1e-05,1.09238]
[1777841192846,47.92,78960.43,0.0,-0.99204,1e-05,1.09238]
[1777841193080,47.92,78960.43,0.0,-0.99204,1e-05,1.09238]
[1777841194331,47.92,78962.38,0.0,-0.99202,1e-05,1.09455]
[1777841194576,47.92,78962.38,0.0,-0.99202,1e-05,1.09455]
[1777841194987,47.92,78962.77,0.0,-0.99202,1e-05,1.09498]
[1777841199629,47.92,78964.4,0.0,-0.99201,1e-05,1.0968]
[1777841199825,47.92,78964.4,0.0,-0.99201,1e-05,1.0968]
[1777841205057,47.92,78966.06,0.0,-0.99199,1e-05,1.09865]
[1777841209541,47.92,78965.52,0.0,-0.992,1e-05,1.09805]
[1777841209573,47.92,78965.52,0.0,-0.992,1e-05,1.09805]
[1777841211285,47.92,78965.21,0.0,-0.992,1e-05,1.0977]
[1777841211323,47.92,78965.21,0.0,-0.992,1e-05,1.0977]
[1777841212105,47.92,78965.26,0.0,-0.992,1e-05,1.09776]
[1777841217141,47.92,78965.27,0.0,-0.992,1e-05,1.09777]
[1777841218131,47.92,78965.27,0.0,-0.992,1e-05,1.09777]
[1777841223183,47.92,78965.41,0.0,-0.992,1e-05,1.09792]
[1777841228218,47.92,78963.2,0.0,-0.99202,1e-05,1.09546]
[1777841229630,47.92,78963.2,0.0,-0.99202,1e-05,1.09546]
[1777841229826,47.92,78963.2,0.0,-0.99202,1e-05,1.09546]
[1777841229928,47.92,78963.24,0.0,-0.99202,1e-05,1.0955]
[1777841235267,47.92,78962.62,0.0,-0.99202,1e-05,1.09481]
[1777841240302,47.92,78959.36,0.0,-0.99205,1e-05,1.09119]
[1777841241950,47.92,78959.36,0.0,-0.99205,1e-05,1.09119]
[1777841242074,47.92,78959.36,0.0,-0.99205,1e-05,1.09119]
[1777841242175,47.92,78956.7,0.0,-0.99208,1e-05,1.08824]
[1777841243330,47.92,78959.03,0.0,-0.99205,1e-05,1.09082]
[1777841244686,47.92,78959.03,0.0,-0.99205,1e-05,1.09082]
[1777841244830,47.92,78959.03,0.0,-0.99205,1e-05,1.09082]
[1777841244928,47.92,78958.38,0.0,-0.99206,1e-05,1.0901]
[1777841250371,47.92,78957.0,0.0,-0.99207,1e-05,1.08857]
[1777841252386,47.92,78958.3,0.0,-0.99207,1e-05,1.08824]
[1777841255407,47.92,78961.3,0.0,-0.99205,1e-05,1.09156]
[1777841260443,47.92,78960.5,0.0,-0.99205,1e-05,1.09068]
[1777841266485,47.92,78960.4,0.0,-0.99205,1e-05,1.09056]
[1777841268520,47.92,78960.4,0.0,-0.99205,1e-05,1.09056]
[1777841270830,47.92,78960.31,0.0,-0.99206,1e-05,1.09046]
[1777841279576,47.92,78959.17,0.0,-0.99207,1e-05,1.0892]
[1777841282160,47.92,78958.52,0.0,-0.99207,1e-05,1.08848]
[1777841282257,47.92,78958.38,0.0,-0.99207,1e-05,1.08832]
[1777841282328,47.92,78958.38,0.0,-0.99207,1e-05,1.08832]
[1777841283417,47.92,78958.2,0.0,-0.99207,1e-05,1.08812]
[1777841283576,47.92,78958.2,0.0,-0.99207,1e-05,1.08812]
[1777841283604,47.92,78955.56,0.0,-0.9921,1e-05,1.0852]
[1777841286625,47.92,78952.41,0.0,-0.99213,1e-05,1.08172]
[1777841287632,47.92,78948.84,0.0,-0.99216,1e-05,1.07779]
[1777841288613,47.92,78948.84,0.0,-0.99216,1e-05,1.07779]
[1777841288827,47.92,78948.84,0.0,-0.99216,1e-05,1.07779]
[1777841289012,47.92,78948.84,0.0,-0.99216,1e-05,1.07779]
[1777841289082,47.92,78948.84,0.0,-0.99216,1e-05,1.07779]
[1777841289130,47.92,78948.37,0.0,-0.99216,1e-05,1.07727]
[1777841291660,47.92,78939.44,0.0,-0.99224,1e-05,1.0675]
[1777841292667,47.92,78931.81,0.0,-0.99231,1e-05,1.0592]
[1777841293674,47.92,78930.92,0.0,-0.99232,1e-05,1.05823]
[1777841294861,47.92,78930.92,0.0,-0.99232,1e-05,1.05823]
[1777841294883,47.92,78925.83,0.0,-0.99236,1e-05,1.05273]
[1777841295688,47.92,78908.61,0.0,-0.99251,1e-05,1.03429]
[1777841296695,47.92,78904.2,0.0,-0.99255,1e-05,1.02961]
[1777841297702,47.92,78909.42,0.0,-0.99251,1e-05,1.03515]
[1777841298846,47.92,78909.42,0.0,-0.99251,1e-05,1.03515]
[1777841300731,47.92,78902.14,0.0,-0.99257,1e-05,1.02743]
[1777841301738,47.92,78899.57,0.0,-0.99259,1e-05,1.02472]
[1777841304767,47.92,78897.02,0.0,-0.99261,1e-05,1.02203]
[1777841306781,47.92,78894.54,0.0,-0.99263,1e-05,1.01942]
[1777841307789,47.92,78891.99,0.0,-0.99266,1e-05,1.01675]
[1777841309803,47.92,78888.67,0.0,-0.99268,1e-05,1.01327]
[1777841310718,47.92,78888.67,0.0,-0.99268,1e-05,1.01327]
[1777841310833,47.92,78888.67,0.0,-0.99268,1e-05,1.01327]
[1777841310926,47.92,78888.67,0.0,-0.99268,1e-05,1.01327]
[1777841313427,47.92,78888.6,0.0,-0.9927,1e-05,1.01151]
[1777841313581,47.92,78888.6,0.0,-0.9927,1e-05,1.01151]
[1777841314840,47.92,78883.52,0.0,-0.99274,1e-05,1.00622]
[1777841316811,47.92,78884.05,0.0,-0.99273,1e-05,1.00677]
[1777841316832,47.92,78884.05,0.0,-0.99273,1e-05,1.00677]
[1777841316854,47.92,78884.47,0.0,-0.99273,1e-05,1.00721]
[1777841318250,47.92,78884.47,0.0,-0.99273,1e-05,1.00721]
[1777841318334,47.92,78884.62,0.0,-0.99273,1e-05,1.00736]
[1777841322530,47.92,78882.82,0.0,-0.99274,1e-05,1.00549]
[1777841322575,47.92,78882.82,0.0,-0.99274,1e-05,1.00549]
[1777841322896,47.92,78879.33,0.0,-0.99277,1e-05,1.00187]
[1777841325787,47.92,78878.26,0.0,-0.99278,1e-05,1.00077]
[1777841325827,47.92,78878.26,0.0,-0.99278,1e-05,1.00077]
[1777841325917,47.92,78881.78,0.0,-0.99275,1e-05,1.00441]
[1777841328938,47.92,78870.56,0.0,-0.99285,1e-05,0.99282]
[1777841329945,47.92,78865.21,0.0,-0.99289,1e-05,0.98734]
[1777841331442,47.92,78863.88,0.0,-0.9929,1e-05,0.98598]
[1777841331960,47.92,78863.37,0.0,-0.99291,1e-05,0.98546]
[1777841333064,47.92,78863.37,0.0,-0.99291,1e-05,0.98546]
[1777841333970,47.92,78863.17,0.0,-0.99291,1e-05,0.98525]
[1777841334074,47.92,78863.17,0.0,-0.99291,1e-05,0.98525]
[1777841335988,47.92,78858.06,0.0,-0.99295,1e-05,0.98004]
[1777841336995,47.92,78854.7,0.0,-0.99298,1e-05,0.97663]
[1777841338002,47.92,78850.91,0.0,-0.99301,1e-05,0.97279]
[1777841339009,47.92,78845.99,0.0,-0.99305,1e-05,0.96783]
[1777841343041,47.92,78852.53,0.0,-0.99299,1e-05,0.97443]
[1777841344048,47.92,78857.47,0.0,-0.99295,1e-05,0.97944]
[1777841346357,47.92,78858.75,0.0,-0.99294,1e-05,0.98074]
[1777841346577,47.92,78858.75,0.0,-0.99294,1e-05,0.98074]
[1777841347069,47.92,78858.89,0.0,-0.99294,1e-05,0.98089]
[1777841347840,47.92,78858.89,0.0,-0.99294,1e-05,0.98089]
[1777841348076,47.92,78858.89,0.0,-0.99294,1e-05,0.98089]
[1777841349083,47.92,78864.29,0.0,-0.9929,1e-05,0.9864]
[1777841350090,47.92,78867.53,0.0,-0.99287,1e-05,0.98971]
[1777841352258,47.92,78869.01,0.0,-0.99286,1e-05,0.99123]
[1777841352330,47.92,78869.01,0.0,-0.99286,1e-05,0.99123]
[1777841352309,47.92,78868.66,0.0,-0.99286,1e-05,0.99087]
[1777841353379,47.92,78868.73,0.0,-0.99286,1e-05,0.99094]
[1777841353574,47.92,78868.73,0.0,-0.99286,1e-05,0.99094]
[1777841357139,47.92,78860.8,0.0,-0.99293,1e-05,0.98283]
[1777841357500,47.92,78860.8,0.0,-0.99293,1e-05,0.98283]
[1777841357574,47.92,78860.8,0.0,-0.99293,1e-05,0.98283]
[1777841358146,47.92,78855.86,0.0,-0.99297,1e-05,0.97781]
[1777841359263,47.92,78855.86,0.0,-0.99297,1e-05,0.97781]
[1777841359329,47.92,78855.86,0.0,-0.99297,1e-05,0.97781]
[1777841362174,47.92,78852.48,0.0,-0.993,1e-05,0.97438]
[1777841364188,47.92,78848.72,0.0,-0.99303,1e-05,0.97058]
[1777841364863,47.92,78848.72,0.0,-0.99303,1e-05,0.97058]
[1777841365077,47.92,78848.72,0.0,-0.99303,1e-05,0.97058]
[1777841365197,47.92,78846.83,0.0,-0.99304,1e-05,0.96868]
[1777841366433,47.92,78844.94,0.0,-0.99306,1e-05,0.96677]
[1777841366582,47.92,78844.94,0.0,-0.99306,1e-05,0.96677]
[1777841368578,47.92,78844.87,0.0,-0.99306,1e-05,0.9667]
[1777841369223,47.92,78844.26,0.0,-0.99306,1e-05,0.96609]
[1777841372244,47.92,78840.87,0.0,-0.9931,1e-05,0.96106]
[1777841373251,47.92,78844.32,0.0,-0.99307,1e-05,0.96452]
[1777841374328,47.92,78844.32,0.0,-0.99307,1e-05,0.96452]
[1777841374345,47.92,78846.14,0.0,-0.99306,1e-05,0.96635]
[1777841374577,47.92,78846.14,0.0,-0.99306,1e-05,0.96635]
[1777841375264,47.92,78846.36,0.0,-0.99306,1e-05,0.96657]
[1777841375860,47.92,78846.36,0.0,-0.99306,1e-05,0.96657]
[1777841376075,47.92,78846.36,0.0,-0.99306,1e-05,0.96657]
[1777841381307,47.92,78849.4,0.0,-0.99303,1e-05,0.96963]
[1777841384329,47.92,78847.05,0.0,-0.99305,1e-05,0.96726]
[1777841384436,47.92,78847.05,0.0,-0.99305,1e-05,0.96726]
[1777841384591,47.92,78847.05,0.0,-0.99305,1e-05,0.96726]
[1777841385336,47.92,78846.33,0.0,-0.99306,1e-05,0.96654]
[1777841385865,47.92,78846.33,0.0,-0.99306,1e-05,0.96654]
[1777841386075,47.92,78846.33,0.0,-0.99306,1e-05,0.96654]
[1777841391378,47.92,78846.51,0.0,-0.99306,1e-05,0.96672]
[1777841394647,47.92,78847.2,0.0,-0.99305,1e-05,0.96741]
[1777841394826,47.92,78847.2,0.0,-0.99305,1e-05,0.96741]
[1777841401029,47.92,78848.12,0.0,-0.99304,1e-05,0.96834]
[1777841401074,47.92,78848.12,0.0,-0.99304,1e-05,0.96834]
[1777841401121,47.92,78847.89,0.0,-0.99304,1e-05,0.96811]
[1777841402663,47.92,78848.2,0.0,-0.99304,1e-05,0.96842]
[1777841402830,47.92,78848.2,0.0,-0.99304,1e-05,0.96842]
[1777841404469,47.92,78855.89,0.0,-0.99298,1e-05,0.97619]
[1777841405476,47.92,78866.89,0.0,-0.99289,1e-05,0.9874]
[1777841407334,47.92,78866.89,0.0,-0.99289,1e-05,0.9874]
[1777841406483,47.92,78871.12,0.0,-0.99285,1e-05,0.99174]
[1777841407580,47.92,78871.12,0.0,-0.99285,1e-05,0.99174]
[1777841407681,47.92,78871.44,0.0,-0.99285,1e-05,0.99207]
[1777841408639,47.92,78871.44,0.0,-0.99285,1e-05,0.99207]
[1777841408826,47.92,78871.44,0.0,-0.99285,1e-05,0.99207]
[1777841411518,47.92,78882.89,0.0,-0.99276,1e-05,1.00389]
[1777841412525,47.92,78889.21,0.0,-0.9927,1e-05,1.01046]
[1777841413531,47.92,78894.55,0.0,-0.99266,1e-05,1.01605]
[1777841416225,47.92,78896.39,0.0,-0.99264,1e-05,1.01798]
[1777841416329,47.92,78896.39,0.0,-0.99264,1e-05,1.01798]
[1777841416381,47.92,78897.3,0.0,-0.99263,1e-05,1.01893]
[1777841417560,47.92,78894.16,0.0,-0.99266,1e-05,1.01564]
[1777841418567,47.92,78890.34,0.0,-0.99269,1e-05,1.01164]
[1777841420519,47.92,78890.38,0.0,-0.99269,1e-05,1.01168]
[1777841420580,47.92,78890.38,0.0,-0.99269,1e-05,1.01168]
[1777841422595,47.92,78887.72,0.0,-0.99272,1e-05,1.00891]
[1777841427630,47.92,78888.54,0.0,-0.99271,1e-05,1.00976]
[1777841428454,47.92,78888.54,0.0,-0.99271,1e-05,1.00976]
[1777841428575,47.92,78888.54,0.0,-0.99271,1e-05,1.00976]
[1777841428637,47.92,78887.98,0.0,-0.99271,1e-05,1.00918]
[1777841430747,47.92,78887.55,0.0,-0.99272,1e-05,1.00873]
[1777841430830,47.92,78887.55,0.0,-0.99272,1e-05,1.00873]
[1777841436693,47.92,78887.33,0.0,-0.99273,1e-05,1.00682]
[1777841441728,47.92,78887.87,0.0,-0.99273,1e-05,1.00738]
[1777841442917,47.92,78887.87,0.0,-0.99273,1e-05,1.00738]
[1777841443077,47.92,78887.87,0.0,-0.99273,1e-05,1.00738]
[1777841443137,47.92,78887.87,0.0,-0.99273,1e-05,1.00738]
[1777841443742,47.92,78889.81,0.0,-0.99271,1e-05,1.0094]
[1777841444585,47.92,78889.81,0.0,-0.99271,1e-05,1.0094]
[1777841444829,47.92,78889.81,0.0,-0.99271,1e-05,1.0094]
[1777841450791,47.92,78894.15,0.0,-0.99267,1e-05,1.01394]
[1777841451737,47.92,78894.15,0.0,-0.99267,1e-05,1.01394]
[1777841451825,47.92,78894.15,0.0,-0.99267,1e-05,1.01394]
[1777841451952,47.92,78894.62,0.0,-0.99267,1e-05,1.01443]
[1777841453694,47.92,78894.66,0.0,-0.99267,1e-05,1.01447]
[1777841453829,47.92,78894.66,0.0,-0.99267,1e-05,1.01447]
[1777841461345,47.92,78894.26,0.0,-0.99267,1e-05,1.01405]
[1777841463882,47.92,78888.05,0.0,-0.99272,1e-05,1.00757]
[1777841465154,47.92,78888.05,0.0,-0.99272,1e-05,1.00757]
[1777841465324,47.92,78888.05,0.0,-0.99272,1e-05,1.00757]
[1777841465372,47.92,78884.52,0.0,-0.99275,1e-05,1.0039]
[1777841467910,47.92,78882.72,0.0,-0.99277,1e-05,1.00203]
[1777841468680,47.92,78882.72,0.0,-0.99277,1e-05,1.00203]
[1777841468828,47.92,78882.72,0.0,-0.99277,1e-05,1.00203]
[1777841472113,47.92,78883.24,0.0,-0.99276,1e-05,1.00257]
[1777841472325,47.92,78883.24,0.0,-0.99276,1e-05,1.00257]
[1777841472332,47.92,78892.09,0.0,-0.99269,1e-05,1.01178]
[1777841472951,47.92,78889.89,0.0,-0.99271,1e-05,1.00949]
[1777841473958,47.92,78887.97,0.0,-0.99272,1e-05,1.00749]
[1777841474626,47.92,78887.97,0.0,-0.99272,1e-05,1.00749]
[1777841474827,47.92,78887.97,0.0,-0.99272,1e-05,1.00749]
[1777841477986,47.92,78885.92,0.0,-0.99274,1e-05,1.00536]
[1777841480000,47.92,78884.0,0.0,-0.99276,1e-05,1.00336]
[1777841485035,47.92,78883.65,0.0,-0.99276,1e-05,1.003]
[1777841487063,47.92,78883.72,0.0,-0.99276,1e-05,1.00307]
[1777841487078,47.92,78883.72,0.0,-0.99276,1e-05,1.00307]
[1777841487164,47.92,78883.75,0.0,-0.99276,1e-05,1.0031]
[1777841488603,47.92,78883.79,0.0,-0.99276,1e-05,1.00314]
[1777841488825,47.92,78883.79,0.0,-0.99276,1e-05,1.00314]
[1777841490070,47.92,78880.99,0.0,-0.99278,1e-05,1.00024]
[1777841493134,47.92,78879.2,0.0,-0.99281,1e-05,0.99672]
[1777841493324,47.92,78879.2,0.0,-0.99281,1e-05,0.99672]
[1777841493425,47.92,78878.77,0.0,-0.99281,1e-05,0.99628]
[1777841494429,47.92,78878.77,0.0,-0.99281,1e-05,0.99628]
[1777841494575,47.92,78878.84,0.0,-0.99281,1e-05,0.99635]
[1777841500141,47.92,78882.12,0.0,-0.99279,1e-05,0.99974]
[1777841500887,47.92,78882.12,0.0,-0.99279,1e-05,0.99974]
[1777841501075,47.92,78882.12,0.0,-0.99279,1e-05,0.99974]
[1777841501148,47.92,78886.38,0.0,-0.99275,1e-05,1.00415]
[1777841502155,47.92,78888.94,0.0,-0.99273,1e-05,1.00681]
[1777841503162,47.92,78890.52,0.0,-0.99272,1e-05,1.00846]
[1777841503978,47.92,78890.52,0.0,-0.99272,1e-05,1.00846]
[1777841504078,47.92,78890.52,0.0,-0.99272,1e-05,1.00846]
[1777841506198,47.92,78888.89,0.0,-0.99273,1e-05,1.00676]
[1777841506324,47.92,78888.89,0.0,-0.99273,1e-05,1.00676]
[1777841506425,47.92,78888.87,0.0,-0.99273,1e-05,1.00674]
[1777841512225,47.92,78892.59,0.0,-0.9927,1e-05,1.01062]
[1777841513232,47.92,78894.63,0.0,-0.99268,1e-05,1.01275]
[1777841516259,47.92,78894.47,0.0,-0.99268,1e-05,1.01258]
[1777841516328,47.92,78894.47,0.0,-0.99268,1e-05,1.01258]
[1777841520280,47.92,78896.24,0.0,-0.99267,1e-05,1.01443]
[1777841524137,47.92,78896.32,0.0,-0.99267,1e-05,1.01452]
[1777841524310,47.92,78899.82,0.0,-0.99264,1e-05,1.01819]
[1777841525317,47.92,78901.42,0.0,-0.99262,1e-05,1.01987]
[1777841526391,47.92,78901.42,0.0,-0.99262,1e-05,1.01987]
[1777841526576,47.92,78900.74,0.0,-0.99263,1e-05,1.01915]
[1777841530360,47.92,78898.81,0.0,-0.99264,1e-05,1.01713]
[1777841531359,47.92,78895.18,0.0,-0.99268,1e-05,1.01332]
[1777841533609,47.92,78895.41,0.0,-0.99267,1e-05,1.01356]
[1777841533829,47.92,78895.41,0.0,-0.99267,1e-05,1.01356]
[1777841536190,47.92,78894.72,0.0,-0.99268,1e-05,1.01284]
[1777841536327,47.92,78894.72,0.0,-0.99268,1e-05,1.01284]
[1777841536394,47.92,78891.03,0.0,-0.99271,1e-05,1.00899]
[1777841537401,47.92,78887.35,0.0,-0.99274,1e-05,1.00516]
[1777841538408,47.92,78882.65,0.0,-0.99278,1e-05,1.00029]
[1777841540017,47.92,78881.42,0.0,-0.99279,1e-05,0.99901]
[1777841540078,47.92,78881.42,0.0,-0.99279,1e-05,0.99901]
[1777841540422,47.92,78875.37,0.0,-0.99284,1e-05,0.99278]
[1777841541429,47.92,78873.75,0.0,-0.99286,1e-05,0.99111]
[1777841544450,47.92,78872.41,0.0,-0.99287,1e-05,0.98974]
[1777841549485,47.92,78871.96,0.0,-0.99287,1e-05,0.98927]
[1777841554520,47.92,78871.78,0.0,-0.99288,1e-05,0.98743]
[1777841559555,47.92,78876.74,0.0,-0.99284,1e-05,0.99252]
[1777841560562,47.92,78886.94,0.0,-0.99276,1e-05,1.00306]
[1777841561569,47.92,78891.34,0.0,-0.99272,1e-05,1.00763]
[1777841563640,47.92,78890.78,0.0,-0.99272,1e-05,1.00705]
[1777841563826,47.92,78890.78,0.0,-0.99272,1e-05,1.00705]
[1777841573653,47.92,78890.58,0.0,-0.99273,1e-05,1.00684]
[1777841575848,47.92,78890.62,0.0,-0.99273,1e-05,1.00688]
[1777841576074,47.92,78890.62,0.0,-0.99273,1e-05,1.00688]
[1777841582715,47.92,78890.69,0.0,-0.99273,1e-05,1.00695]
[1777841588757,47.92,78890.7,0.0,-0.99273,1e-05,1.00696]
[1777841595810,47.92,78890.58,0.0,-0.99273,1e-05,1.00684]
[1777841597553,47.92,78890.58,0.0,-0.99273,1e-05,1.00684]
[1777841597577,47.92,78890.58,0.0,-0.99273,1e-05,1.00684]
[1777841606887,47.92,78892.02,0.0,-0.99271,1e-05,1.00834]
[1777841607893,47.92,78894.35,0.0,-0.99269,1e-05,1.01077]
[1777841608997,47.92,78894.35,0.0,-0.99269,1e-05,1.01077]
[1777841609077,47.92,78894.35,0.0,-0.99269,1e-05,1.01077]
[1777841610320,47.92,78895.72,0.0,-0.99268,1e-05,1.0122]
[1777841611546,47.92,78895.72,0.0,-0.99268,1e-05,1.0122]
[1777841611577,47.92,78895.72,0.0,-0.99268,1e-05,1.0122]
[1777841610915,47.92,78899.11,0.0,-0.99265,1e-05,1.01575]
[1777841611922,47.92,78901.99,0.0,-0.99264,1e-05,1.01707]
[1777841612928,47.92,78903.97,0.0,-0.99262,1e-05,1.01915]
[1777841614943,47.92,78900.34,0.0,-0.99266,1e-05,1.01534]
[1777841615950,47.92,78894.85,0.0,-0.9927,1e-05,1.0096]
[1777841616957,47.92,78892.47,0.0,-0.99272,1e-05,1.00712]
[1777841617645,47.92,78892.47,0.0,-0.99272,1e-05,1.00712]
[1777841617826,47.92,78892.47,0.0,-0.99272,1e-05,1.00712]
[1777841622288,47.92,78892.39,0.0,-0.99272,1e-05,1.00704]
[1777841622332,47.92,78892.39,0.0,-0.99272,1e-05,1.00704]
[1777841622999,47.92,78890.41,0.0,-0.99274,1e-05,1.00498]
[1777841628035,47.92,78889.44,0.0,-0.99275,1e-05,1.00397]
[1777841633070,47.92,78889.21,0.0,-0.99275,1e-05,1.00373]
[1777841638105,47.92,78889.29,0.0,-0.99275,1e-05,1.00382]
[1777841642882,47.92,78889.38,0.0,-0.99275,1e-05,1.00391]
[1777841643075,47.92,78889.38,0.0,-0.99275,1e-05,1.00391]
[1777841652203,47.92,78889.92,0.0,-0.99274,1e-05,1.00447]
[1777841657238,47.92,78889.76,0.0,-0.99275,1e-05,1.0043]
[1777841659033,47.92,78889.83,0.0,-0.99274,1e-05,1.00438]
[1777841659076,47.92,78889.83,0.0,-0.99274,1e-05,1.00438]
[1777841664278,47.92,78890.18,0.0,-0.99274,1e-05,1.00474]
[1777841664328,47.92,78890.18,0.0,-0.99274,1e-05,1.00474]
[1777841671296,47.92,78890.15,0.0,-0.99274,1e-05,1.00471]
[1777841671326,47.92,78890.15,0.0,-0.99274,1e-05,1.00471]
[1777841676371,47.92,78888.67,0.0,-0.99277,1e-05,1.00149]
[1777841677377,47.92,78885.33,0.0,-0.99279,1e-05,0.99804]
[1777841678385,47.92,78881.62,0.0,-0.99283,1e-05,0.99421]
[1777841678829,47.92,78881.62,0.0,-0.99283,1e-05,0.99421]
[1777841679073,47.92,78881.62,0.0,-0.99283,1e-05,0.99421]
[1777841684427,47.92,78880.44,0.0,-0.99283,1e-05,0.99299]
[1777841689462,47.92,78880.33,0.0,-0.99284,1e-05,0.99288]
[1777841691476,47.92,78876.27,0.0,-0.99287,1e-05,0.98871]
[1777841692437,47.92,78876.27,0.0,-0.99287,1e-05,0.98871]
[1777841692578,47.92,78876.27,0.0,-0.99287,1e-05,0.98871]
[1777841692677,47.92,78872.57,0.0,-0.9929,1e-05,0.98492]
[1777841700539,47.92,78871.53,0.0,-0.99291,1e-05,0.98386]
[1777841701545,47.92,78873.52,0.0,-0.99289,1e-05,0.98589]
[1777841702553,47.92,78875.11,0.0,-0.99288,1e-05,0.98752]
[1777841703547,47.92,78875.11,0.0,-0.99288,1e-05,0.98752]
[1777841703578,47.92,78875.11,0.0,-0.99288,1e-05,0.98752]
[1777841712623,47.92,78875.55,0.0,-0.99288,1e-05,0.98797]
[1777841715644,47.92,78877.18,0.0,-0.99286,1e-05,0.98964]
[1777841723672,47.92,78876.9,0.0,-0.99286,1e-05,0.98935]
[1777841723827,47.92,78876.9,0.0,-0.99286,1e-05,0.98935]
[1777841730749,47.92,78876.7,0.0,-0.99287,1e-05,0.98915]
[1777841736791,47.92,78876.72,0.0,-0.99288,1e-05,0.98751]
[1777841741856,47.92,78876.93,0.0,-0.99288,1e-05,0.98772]
[1777841742076,47.92,78876.93,0.0,-0.99288,1e-05,0.98772]
[1777841747869,47.92,78876.76,0.0,-0.99288,1e-05,0.98755]
[1777841752903,47.92,78877.15,0.0,-0.99287,1e-05,0.98795]
[1777841757939,47.92,78877.73,0.0,-0.99287,1e-05,0.98854]
[1777841760639,47.92,78877.8,0.0,-0.99287,1e-05,0.98861]
[1777841760829,47.92,78877.8,0.0,-0.99287,1e-05,0.98861]
[1777841761967,47.92,78879.96,0.0,-0.99285,1e-05,0.99083]
[1777841762974,47.92,78886.23,0.0,-0.9928,1e-05,0.99729]
[1777841764504,47.92,78886.23,0.0,-0.9928,1e-05,0.99729]
[1777841764584,47.92,78886.23,0.0,-0.9928,1e-05,0.99729]
[1777841764646,47.92,78888.32,0.0,-0.99278,1e-05,0.99945]
[1777841770023,47.92,78885.76,0.0,-0.9928,1e-05,0.99681]
[1777841771512,47.92,78885.76,0.0,-0.9928,1e-05,0.99681]
[1777841771581,47.92,78885.76,0.0,-0.9928,1e-05,0.99681]
[1777841778080,47.92,78885.24,0.0,-0.99281,1e-05,0.99627]
[1777841786139,47.92,78885.24,0.0,-0.99281,1e-05,0.99627]
[1777841792181,47.92,78885.07,0.0,-0.99282,1e-05,0.99442]
[1777841794424,47.92,78885.79,0.0,-0.99281,1e-05,0.99517]
[1777841794581,47.92,78885.79,0.0,-0.99281,1e-05,0.99517]
[1777841797217,47.92,78889.42,0.0,-0.99278,1e-05,0.99892]
[1777841798516,47.92,78889.42,0.0,-0.99278,1e-05,0.99892]
[1777841798581,47.92,78889.42,0.0,-0.99278,1e-05,0.99892]
[1777841798679,47.92,78896.49,0.0,-0.99272,1e-05,1.00625]
[1777841806280,47.92,78896.9,0.0,-0.99272,1e-05,1.00668]
[1777841809302,47.92,78898.25,0.0,-0.99271,1e-05,1.00809]
[1777841811315,47.92,78899.88,0.0,-0.9927,1e-05,1.00979]
[1777841812769,47.92,78899.88,0.0,-0.9927,1e-05,1.00979]
[1777841812826,47.92,78899.88,0.0,-0.9927,1e-05,1.00979]
[1777841817360,47.92,78901.47,0.0,-0.99268,1e-05,1.01145]
[1777841825415,47.92,78901.73,0.0,-0.99268,1e-05,1.01172]
[1777841830451,47.92,78902.08,0.0,-0.99268,1e-05,1.01208]
[1777841833550,47.92,78902.07,0.0,-0.99268,1e-05,1.01207]
[1777841833576,47.92,78902.07,0.0,-0.99268,1e-05,1.01207]
[1777841843555,47.92,78902.86,0.0,-0.99267,1e-05,1.0129]
[1777841844575,47.92,78902.86,0.0,-0.99267,1e-05,1.0129]
[1777841844827,47.92,78902.86,0.0,-0.99267,1e-05,1.0129]
[1777841850604,47.92,78902.69,0.0,-0.99267,1e-05,1.01272]
[1777841855496,47.92,78902.57,0.0,-0.99268,1e-05,1.01091]
[1777841855577,47.92,78902.57,0.0,-0.99268,1e-05,1.01091]
[1777841857653,47.92,78900.31,0.0,-0.9927,1e-05,1.00855]
[1777841862390,47.92,78899.99,0.0,-0.99271,1e-05,1.00821]
[1777841862579,47.92,78899.99,0.0,-0.99271,1e-05,1.00821]
[1777841864702,47.92,78897.41,0.0,-0.99273,1e-05,1.00552]
[1777841865709,47.92,78895.51,0.0,-0.99274,1e-05,1.00355]
[1777841867677,47.92,78895.15,0.0,-0.99275,1e-05,1.00318]
[1777841867826,47.92,78895.15,0.0,-0.99275,1e-05,1.00318]
[1777841871751,47.92,78893.02,0.0,-0.99277,1e-05,1.00097]
[1777841876786,47.92,78890.84,0.0,-0.99278,1e-05,0.99871]
[1777841877142,47.92,78890.84,0.0,-0.99278,1e-05,0.99871]
[1777841877326,47.92,78890.84,0.0,-0.99278,1e-05,0.99871]
[1777841880814,47.92,78888.86,0.0,-0.9928,1e-05,0.99666]
[1777841881821,47.92,78892.29,0.0,-0.99277,1e-05,1.00021]
[1777841882738,47.92,78892.29,0.0,-0.99277,1e-05,1.00021]
[1777841882826,47.92,78892.29,0.0,-0.99277,1e-05,1.00021]
[1777841882828,47.92,78896.92,0.0,-0.99273,1e-05,1.00501]
[1777841883835,47.92,78899.0,0.0,-0.99271,1e-05,1.00718]
[1777841889877,47.92,78899.66,0.0,-0.99271,1e-05,1.00787]
[1777841891173,47.92,78899.66,0.0,-0.99271,1e-05,1.00787]
[1777841891324,47.92,78899.66,0.0,-0.99271,1e-05,1.00787]
[1777841893905,47.92,78896.17,0.0,-0.99274,1e-05,1.00424]
[1777841895151,47.92,78894.9,0.0,-0.99275,1e-05,1.00292]
[1777841895325,47.92,78894.9,0.0,-0.99275,1e-05,1.00292]
[1777841895919,47.92,78893.53,0.0,-0.99276,1e-05,1.00149]
[1777841900954,47.92,78892.91,0.0,-0.99277,1e-05,1.00085]
[1777841905668,47.92,78892.95,0.0,-0.99277,1e-05,1.00089]
[1777841905825,47.92,78892.95,0.0,-0.99277,1e-05,1.00089]
[1777841905923,47.92,78895.05,0.0,-0.99275,1e-05,1.00307]
[1777841905990,47.92,78899.71,0.0,-0.99271,1e-05,1.00792]
[1777841911025,47.92,78898.99,0.0,-0.99273,1e-05,1.00548]
[1777841912244,47.92,78898.99,0.0,-0.99273,1e-05,1.00548]
[1777841912327,47.92,78898.99,0.0,-0.99273,1e-05,1.00548]
[1777841916897,47.92,78899.54,0.0,-0.99272,1e-05,1.00606]
[1777841917076,47.92,78899.59,0.0,-0.99272,1e-05,1.00611]
[1777841922260,47.92,78899.95,0.0,-0.99272,1e-05,1.00648]
[1777841922327,47.92,78899.95,0.0,-0.99272,1e-05,1.00648]
[1777841927138,47.92,78901.92,0.0,-0.9927,1e-05,1.00854]
[1777841932174,47.92,78902.41,0.0,-0.9927,1e-05,1.00905]
[1777841938215,47.92,78901.03,0.0,-0.99271,1e-05,1.00761]
[1777841940769,47.92,78901.14,0.0,-0.99271,1e-05,1.00772]
[1777841944579,47.92,78901.71,0.0,-0.9927,1e-05,1.00832]
[1777841944605,47.92,78901.81,0.0,-0.9927,1e-05,1.00842]
[1777841945264,47.92,78903.09,0.0,-0.99269,1e-05,1.00976]
[1777841946271,47.92,78905.37,0.0,-0.99267,1e-05,1.01214]
[1777841947278,47.92,78906.96,0.0,-0.99266,1e-05,1.01381]
[1777841949291,47.92,78910.63,0.0,-0.99263,1e-05,1.01766]
[1777841950298,47.92,78912.37,0.0,-0.99261,1e-05,1.01949]
[1777841955334,47.92,78912.0,0.0,-0.99262,1e-05,1.0191]
[1777841961376,47.92,78911.86,0.0,-0.99262,1e-05,1.01895]
[1777841966411,47.92,78912.8,0.0,-0.99261,1e-05,1.01994]
[1777841971445,47.92,78912.22,0.0,-0.99263,1e-05,1.01763]
[1777841978495,47.92,78912.8,0.0,-0.99262,1e-05,1.01824]
[1777841983530,47.92,78912.7,0.0,-0.99262,1e-05,1.01813]
[1777841990579,47.92,78913.09,0.0,-0.99262,1e-05,1.01854]
[1777841995614,47.92,78915.36,0.0,-0.9926,1e-05,1.02093]
[1777842000649,47.92,78916.16,0.0,-0.99259,1e-05,1.02178]
[1777842001656,47.92,78917.67,0.0,-0.99258,1e-05,1.02337]
[1777842002663,47.92,78921.39,0.0,-0.99255,1e-05,1.0273]
[1777842004677,47.92,78927.75,0.0,-0.99249,1e-05,1.03406]
[1777842005684,47.92,78922.21,0.0,-0.99254,1e-05,1.02817]
[1777842006691,47.92,78920.18,0.0,-0.99256,1e-05,1.02602]
[1777842007697,47.92,78917.73,0.0,-0.99258,1e-05,1.02343]
[1777842012733,47.92,78916.03,0.0,-0.99259,1e-05,1.02164]
[1777842014747,47.92,78913.61,0.0,-0.99261,1e-05,1.01909]
[1777842015754,47.92,78912.31,0.0,-0.99263,1e-05,1.01772]
[1777842020789,47.92,78911.52,0.0,-0.99263,1e-05,1.01689]
[1777842025824,47.92,78912.14,0.0,-0.99263,1e-05,1.01754]
[1777842036334,47.92,78911.93,0.0,-0.99263,1e-05,1.01732]
[1777842036576,47.92,78911.93,0.0,-0.99263,1e-05,1.01732]
[1777842038577,47.92,78911.93,0.0,-0.99264,1e-05,1.01562]
[1777842038626,47.92,78911.93,0.0,-0.99264,1e-05,1.01562]
[1777842043950,47.92,78909.9,0.0,-0.99266,1e-05,1.01349]
[1777842048986,47.92,78909.43,0.0,-0.99266,1e-05,1.013]
[1777842051416,47.92,78909.43,0.0,-0.99266,1e-05,1.013]
[1777842051580,47.92,78909.43,0.0,-0.99266,1e-05,1.013]
[1777842057118,47.92,78907.24,0.0,-0.99268,1e-05,1.01071]
[1777842057327,47.92,78907.24,0.0,-0.99268,1e-05,1.01071]
[1777842059056,47.92,78902.49,0.0,-0.99272,1e-05,1.00575]
[1777842060641,47.92,78901.84,0.0,-0.99273,1e-05,1.00508]
[1777842060826,47.92,78901.84,0.0,-0.99273,1e-05,1.00508]
[1777842061070,47.92,78901.64,0.0,-0.99273,1e-05,1.00487]
[1777842067112,47.92,78900.86,0.0,-0.99273,1e-05,1.00406]
[1777842074161,47.92,78899.89,0.0,-0.99274,1e-05,1.00305]
[1777842079196,47.92,78899.24,0.0,-0.99275,1e-05,1.00237]
[1777842081044,47.92,78899.24,0.0,-0.99275,1e-05,1.00237]
[1777842081076,47.92,78899.24,0.0,-0.99275,1e-05,1.00237]
[1777842082873,47.92,78899.37,0.0,-0.99275,1e-05,1.00251]
[1777842083224,47.92,78902.23,0.0,-0.99272,1e-05,1.00548]
[1777842084231,47.92,78906.64,0.0,-0.99269,1e-05,1.01008]
[1777842086756,47.92,78904.59,0.0,-0.9927,1e-05,1.00794]
[1777842092286,47.92,78904.46,0.0,-0.99272,1e-05,1.00612]
[1777842097322,47.92,78900.39,0.0,-0.99275,1e-05,1.00188]
[1777842099393,47.92,78900.39,0.0,-0.99275,1e-05,1.00188]
[1777842099576,47.92,78900.39,0.0,-0.99275,1e-05,1.00188]
[1777842100395,47.92,78899.82,0.0,-0.99276,1e-05,1.00129]
[1777842100576,47.92,78899.82,0.0,-0.99276,1e-05,1.00129]
[1777842101349,47.92,78899.74,0.0,-0.99276,1e-05,1.00121]
[1777842105412,47.92,78899.74,0.0,-0.99276,1e-05,1.00121]
[1777842105576,47.92,78899.74,0.0,-0.99276,1e-05,1.00121]
[1777842112426,47.92,78899.77,0.0,-0.99276,1e-05,1.00124]
[1777842113211,47.92,78899.77,0.0,-0.99276,1e-05,1.00124]
[1777842113328,47.92,78899.77,0.0,-0.99276,1e-05,1.00124]
[1777842113897,47.92,78899.77,0.0,-0.99276,1e-05,1.00124]
[1777842114076,47.92,78899.77,0.0,-0.99276,1e-05,1.00124]
[1777842113918,47.92,78899.24,0.0,-0.99276,1e-05,1.00069]
[1777842119476,47.92,78898.57,0.0,-0.99277,1e-05,1.0]
[1777842121427,47.92,78898.36,0.0,-0.99277,1e-05,0.99978]
[1777842121578,47.92,78898.36,0.0,-0.99277,1e-05,0.99978]
[1777842121587,47.92,78895.38,0.0,-0.99279,1e-05,0.99669]
[1777842123504,47.92,78890.18,0.0,-0.99284,1e-05,0.99133]
[1777842124511,47.92,78883.65,0.0,-0.99289,1e-05,0.98463]
[1777842125944,47.92,78883.65,0.0,-0.99289,1e-05,0.98463]
[1777842126076,47.92,78883.65,0.0,-0.99289,1e-05,0.98463]
[1777842125987,47.92,78882.9,0.0,-0.9929,1e-05,0.98386]
[1777842127668,47.92,78882.63,0.0,-0.9929,1e-05,0.98359]
[1777842127825,47.92,78882.63,0.0,-0.9929,1e-05,0.98359]
[1777842127830,47.92,78882.59,0.0,-0.9929,1e-05,0.98355]
[1777842133575,47.92,78878.38,0.0,-0.99293,1e-05,0.97925]
[1777842135553,47.92,78877.82,0.0,-0.99294,1e-05,0.97868]
[1777842135577,47.92,78877.82,0.0,-0.99294,1e-05,0.97868]
[1777842141631,47.92,78867.34,0.0,-0.99302,1e-05,0.96806]
[1777842142638,47.92,78864.13,0.0,-0.99305,1e-05,0.96482]
[1777842143902,47.92,78864.13,0.0,-0.99305,1e-05,0.96482]
[1777842144076,47.92,78864.13,0.0,-0.99305,1e-05,0.96482]
[1777842143987,47.92,78863.48,0.0,-0.99306,1e-05,0.96417]
[1777842144821,47.92,78863.48,0.0,-0.99306,1e-05,0.96417]
[1777842145078,47.92,78863.48,0.0,-0.99306,1e-05,0.96417]
[1777842145154,47.92,78863.22,0.0,-0.99306,1e-05,0.96391]
[1777842149688,47.92,78859.69,0.0,-0.99309,1e-05,0.96036]
[1777842154024,47.92,78859.81,0.0,-0.9931,1e-05,0.95885]
[1777842154079,47.92,78859.81,0.0,-0.9931,1e-05,0.95885]
[1777842155729,47.92,78866.03,0.0,-0.99305,1e-05,0.96509]
[1777842156737,47.92,78867.49,0.0,-0.99303,1e-05,0.96657]
[1777842161773,47.92,78867.66,0.0,-0.99303,1e-05,0.96674]
[1777842166808,47.92,78867.7,0.0,-0.99303,1e-05,0.96678]
[1777842170415,47.92,78867.66,0.0,-0.99303,1e-05,0.96674]
[1777842170578,47.92,78867.66,0.0,-0.99303,1e-05,0.96674]
[1777842171287,47.92,78867.7,0.0,-0.99303,1e-05,0.96678]
[1777842171325,47.92,78867.7,0.0,-0.99303,1e-05,0.96678]
[1777842171847,47.92,78867.49,0.0,-0.99303,1e-05,0.96657]
[1777842176882,47.92,78864.99,0.0,-0.99305,1e-05,0.96405]
[1777842177297,47.92,78864.99,0.0,-0.99305,1e-05,0.96405]
[1777842177329,47.92,78864.99,0.0,-0.99305,1e-05,0.96405]
[1777842179903,47.92,78857.72,0.0,-0.99311,1e-05,0.95676]
[1777842180910,47.92,78855.16,0.0,-0.99313,1e-05,0.9542]
[1777842181678,47.92,78855.16,0.0,-0.99313,1e-05,0.9542]
[1777842181827,47.92,78855.16,0.0,-0.99313,1e-05,0.9542]
[1777842182134,47.92,78855.16,0.0,-0.99313,1e-05,0.9542]
[1777842182176,47.92,78854.97,0.0,-0.99314,1e-05,0.95401]
[1777842182327,47.92,78854.97,0.0,-0.99314,1e-05,0.95401]
[1777842187959,47.92,78854.18,0.0,-0.99314,1e-05,0.95323]
[1777842190889,47.92,78853.68,0.0,-0.99315,1e-05,0.95273]
[1777842191075,47.92,78853.68,0.0,-0.99315,1e-05,0.95273]
[1777842198029,47.92,78853.51,0.0,-0.99315,1e-05,0.95256]
[1777842200021,47.92,78854.38,0.0,-0.99314,1e-05,0.95343]
[1777842200077,47.92,78854.38,0.0,-0.99314,1e-05,0.95343]
[1777842200106,47.92,78857.05,0.0,-0.99312,1e-05,0.95609]
[1777842201061,47.92,78857.05,0.0,-0.99312,1e-05,0.95609]
[1777842201075,47.92,78857.05,0.0,-0.99312,1e-05,0.95609]
[1777842201132,47.92,78857.22,0.0,-0.99312,1e-05,0.95626]
[1777842205078,47.92,78860.97,0.0,-0.99309,1e-05,0.96001]
[1777842206085,47.92,78867.56,0.0,-0.99303,1e-05,0.96664]
[1777842207230,47.92,78868.79,0.0,-0.99302,1e-05,0.96788]
[1777842207327,47.92,78868.79,0.0,-0.99302,1e-05,0.96788]
[1777842208099,47.92,78873.38,0.0,-0.99299,1e-05,0.97252]
[1777842209107,47.92,78879.44,0.0,-0.99294,1e-05,0.97867]
[1777842211243,47.92,78879.81,0.0,-0.99295,1e-05,0.97739]
[1777842211326,47.92,78879.81,0.0,-0.99295,1e-05,0.97739]
[1777842211980,47.92,78879.81,0.0,-0.99295,1e-05,0.97739]
[1777842212075,47.92,78879.81,0.0,-0.99295,1e-05,0.97739]
[1777842212128,47.92,78879.85,0.0,-0.99294,1e-05,0.97744]
[1777842216155,47.92,78884.83,0.0,-0.9929,1e-05,0.98251]
[1777842219750,47.92,78885.03,0.0,-0.9929,1e-05,0.98272]
[1777842219829,47.92,78885.03,0.0,-0.9929,1e-05,0.98272]
[1777842228239,47.92,78883.64,0.0,-0.99291,1e-05,0.9813]
[1777842234282,47.92,78883.71,0.0,-0.99291,1e-05,0.98137]
[1777842237147,47.92,78883.63,0.0,-0.99291,1e-05,0.98129]
[1777842237327,47.92,78882.43,0.0,-0.99292,1e-05,0.98006]
[1777842238399,47.92,78882.1,0.0,-0.99293,1e-05,0.97973]
[1777842238575,47.92,78882.1,0.0,-0.99293,1e-05,0.97973]
[1777842238676,47.92,78882.06,0.0,-0.99293,1e-05,0.97969]
[1777842248217,47.92,78880.22,0.0,-0.99294,1e-05,0.97781]
[1777842248326,47.92,78879.52,0.0,-0.99295,1e-05,0.9771]
[1777842257443,47.92,78879.68,0.0,-0.99295,1e-05,0.97726]
[1777842266506,47.92,78879.73,0.0,-0.99295,1e-05,0.97731]
[1777842270400,47.92,78879.73,0.0,-0.99295,1e-05,0.97731]
[1777842270578,47.92,78879.73,0.0,-0.99295,1e-05,0.97731]
[1777842271374,47.92,78879.86,0.0,-0.99294,1e-05,0.97745]
[1777842271575,47.92,78879.86,0.0,-0.99294,1e-05,0.97745]
[1777842271669,47.92,78880.4,0.0,-0.99295,1e-05,0.97634]
[1777842280606,47.92,78880.47,0.0,-0.99295,1e-05,0.97641]
[1777842290676,47.92,78880.33,0.0,-0.99295,1e-05,0.97627]
[1777842291707,47.92,78880.33,0.0,-0.99295,1e-05,0.97627]
[1777842291827,47.92,78880.33,0.0,-0.99295,1e-05,0.97627]
[1777842300746,47.92,78880.06,0.0,-0.99295,1e-05,0.97599]
[1777842301753,47.92,78936.63,0.0,-0.99248,1e-05,1.03491]
[1777842303767,47.92,78885.13,0.0,-0.99291,1e-05,0.98116]
[1777842306303,47.92,78885.03,0.0,-0.99291,1e-05,0.98106]
[1777842306325,47.92,78885.03,0.0,-0.99291,1e-05,0.98106]
[1777842305781,47.92,78884.99,0.0,-0.99291,1e-05,0.98102]
[1777842307441,47.92,78885.06,0.0,-0.99291,1e-05,0.98109]
[1777842307576,47.92,78885.06,0.0,-0.99291,1e-05,0.98109]
[1777842307613,47.92,78885.06,0.0,-0.99291,1e-05,0.98109]
[1777842312829,47.92,78885.48,0.0,-0.99291,1e-05,0.98152]
[1777842316134,47.92,78886.59,0.0,-0.9929,1e-05,0.98265]
[1777842316326,47.92,78886.59,0.0,-0.9929,1e-05,0.98265]
[1777842321893,47.92,78883.9,0.0,-0.99292,1e-05,0.9799]
[1777842325921,47.92,78889.26,0.0,-0.99288,1e-05,0.98538]
[1777842327935,47.92,78892.44,0.0,-0.99285,1e-05,0.98865]
[1777842330051,47.92,78893.46,0.0,-0.99284,1e-05,0.98969]
[1777842330077,47.92,78893.46,0.0,-0.99284,1e-05,0.98969]
[1777842330140,47.92,78897.04,0.0,-0.99281,1e-05,0.99338]
[1777842331674,47.92,78897.61,0.0,-0.99281,1e-05,0.99397]
[1777842331827,47.92,78897.61,0.0,-0.99281,1e-05,0.99397]
[1777842331963,47.92,78898.13,0.0,-0.99282,1e-05,0.99283]
[1777842332970,47.92,78901.03,0.0,-0.99279,1e-05,0.99582]
[1777842338123,47.92,78902.97,0.0,-0.99278,1e-05,0.99783]
[1777842338328,47.92,78902.97,0.0,-0.99278,1e-05,0.99783]
[1777842344049,47.92,78903.81,0.0,-0.99277,1e-05,0.9987]
[1777842349082,47.92,78908.51,0.0,-0.99273,1e-05,1.00358]
[1777842352540,47.92,78909.2,0.0,-0.99272,1e-05,1.0043]
[1777842352575,47.92,78909.2,0.0,-0.99272,1e-05,1.0043]
[1777842354063,47.92,78909.59,0.0,-0.99272,1e-05,1.0047]
[1777842354079,47.92,78909.59,0.0,-0.99272,1e-05,1.0047]
[1777842354117,47.92,78910.84,0.0,-0.99271,1e-05,1.00601]
[1777842355359,47.92,78910.84,0.0,-0.99271,1e-05,1.00601]
[1777842355375,47.92,78914.6,0.0,-0.99268,1e-05,1.00993]
[1777842356131,47.92,78918.04,0.0,-0.99265,1e-05,1.01353]
[1777842359014,47.92,78917.38,0.0,-0.99265,1e-05,1.01284]
[1777842364186,47.92,78916.52,0.0,-0.99266,1e-05,1.01194]
[1777842371235,47.92,78919.1,0.0,-0.99264,1e-05,1.01465]
[1777842378625,47.92,78919.0,0.0,-0.99264,1e-05,1.01454]
[1777842378828,47.92,78919.0,0.0,-0.99264,1e-05,1.01454]
[1777842381040,47.92,78919.0,0.0,-0.99264,1e-05,1.01454]
[1777842381075,47.92,78919.0,0.0,-0.99264,1e-05,1.01454]
[1777842381306,47.92,78918.75,0.0,-0.99264,1e-05,1.01428]
[1777842388354,47.92,78919.25,0.0,-0.99264,1e-05,1.0148]
[1777842393390,47.92,78925.14,0.0,-0.9926,1e-05,1.0193]
[1777842395694,47.92,78926.01,0.0,-0.99259,1e-05,1.02021]
[1777842395827,47.92,78926.01,0.0,-0.99259,1e-05,1.02021]
[1777842401445,47.92,78927.52,0.0,-0.99258,1e-05,1.02181]
[1777842405474,47.92,78932.91,0.0,-0.99253,1e-05,1.02751]
[1777842406481,47.92,78935.89,0.0,-0.99251,1e-05,1.03068]
[1777842407488,47.92,78941.04,0.0,-0.99246,1e-05,1.03617]
[1777842408495,47.92,78943.68,0.0,-0.99244,1e-05,1.03899]
[1777842409708,47.92,78943.68,0.0,-0.99244,1e-05,1.03899]
[1777842409827,47.92,78943.68,0.0,-0.99244,1e-05,1.03899]
[1777842411306,47.92,78942.82,0.0,-0.99245,1e-05,1.03807]
[1777842411325,47.92,78942.82,0.0,-0.99245,1e-05,1.03807]
[1777842411363,47.92,78942.93,0.0,-0.99245,1e-05,1.03819]
[1777842413530,47.92,78945.6,0.0,-0.99242,1e-05,1.04105]
[1777842416552,47.92,78948.26,0.0,-0.9924,1e-05,1.0439]
[1777842419325,47.92,78949.31,0.0,-0.99239,1e-05,1.04503]
[1777842419578,47.92,78950.1,0.0,-0.99238,1e-05,1.04588]
[1777842419679,47.92,78953.25,0.0,-0.99236,1e-05,1.04928]
[1777842426062,47.92,78955.65,0.0,-0.99233,1e-05,1.05187]
[1777842426077,47.92,78955.65,0.0,-0.99233,1e-05,1.05187]
[1777842427329,47.92,78957.34,0.0,-0.99232,1e-05,1.0537]
[1777842427427,47.92,78957.62,0.0,-0.99232,1e-05,1.054]
[1777842427575,47.92,78957.62,0.0,-0.99232,1e-05,1.054]
[1777842432665,47.92,78960.03,0.0,-0.9923,1e-05,1.05662]
[1777842433745,47.92,78960.03,0.0,-0.9923,1e-05,1.05662]
[1777842433826,47.92,78960.03,0.0,-0.9923,1e-05,1.05662]
[1777842439715,47.92,78960.59,0.0,-0.99229,1e-05,1.05722]
[1777842446765,47.92,78961.66,0.0,-0.99228,1e-05,1.05839]
[1777842448810,47.92,78961.7,0.0,-0.99228,1e-05,1.05843]
[1777842448825,47.92,78961.7,0.0,-0.99228,1e-05,1.05843]
[1777842448907,47.92,78961.23,0.0,-0.99228,1e-05,1.05792]
[1777842449786,47.92,78964.4,0.0,-0.99226,1e-05,1.06137]
[1777842451078,47.92,78964.4,0.0,-0.99226,1e-05,1.06137]
[1777842451178,47.92,78971.98,0.0,-0.9922,1e-05,1.06789]
[1777842451800,47.92,78974.58,0.0,-0.99218,1e-05,1.07074]
[1777842456407,47.92,78974.3,0.0,-0.99218,1e-05,1.07043]
[1777842456578,47.92,78974.34,0.0,-0.99218,1e-05,1.07047]
[1777842456646,47.92,78974.34,0.0,-0.99218,1e-05,1.07047]
[1777842456825,47.92,78974.34,0.0,-0.99218,1e-05,1.07047]
[1777842456835,47.92,78974.66,0.0,-0.99218,1e-05,1.07083]
[1777842461869,47.92,78974.26,0.0,-0.99218,1e-05,1.07039]
[1777842462832,47.92,78974.26,0.0,-0.99218,1e-05,1.07039]
[1777842463077,47.92,78974.26,0.0,-0.99218,1e-05,1.07039]
[1777842466906,47.92,78979.56,0.0,-0.99213,1e-05,1.07621]
[1777842468920,47.92,78982.36,0.0,-0.99211,1e-05,1.0793]
[1777842469792,47.92,78982.36,0.0,-0.99211,1e-05,1.0793]
[1777842469828,47.92,78982.36,0.0,-0.99211,1e-05,1.0793]
[1777842472305,47.92,78984.03,0.0,-0.99209,1e-05,1.08115]
[1777842472325,47.92,78984.03,0.0,-0.99209,1e-05,1.08115]
[1777842472407,47.92,78986.32,0.0,-0.99207,1e-05,1.08369]
[1777842475382,47.92,78985.71,0.0,-0.99208,1e-05,1.08301]
[1777842475576,47.92,78983.79,0.0,-0.99209,1e-05,1.08089]
[1777842481005,47.92,78986.69,0.0,-0.99207,1e-05,1.0841]
[1777842486040,47.92,78988.03,0.0,-0.99206,1e-05,1.08558]
[1777842487839,47.92,78987.89,0.0,-0.99206,1e-05,1.08543]
[1777842488075,47.92,78987.89,0.0,-0.99206,1e-05,1.08543]
[1777842489551,47.92,78988.6,0.0,-0.99205,1e-05,1.08622]
[1777842489576,47.92,78988.6,0.0,-0.99205,1e-05,1.08622]
[1777842490069,47.92,78988.57,0.0,-0.99205,1e-05,1.08618]
[1777842496113,47.92,78988.53,0.0,-0.99205,1e-05,1.08614]
[1777842498127,47.92,78984.09,0.0,-0.99209,1e-05,1.08122]
[1777842499520,47.92,78984.09,0.0,-0.99209,1e-05,1.08122]
[1777842499576,47.92,78982.79,0.0,-0.9921,1e-05,1.07978]
[1777842506673,47.92,78983.15,0.0,-0.9921,1e-05,1.08018]
[1777842510190,47.92,78982.44,0.0,-0.99211,1e-05,1.07939]
[1777842510326,47.92,78982.44,0.0,-0.99211,1e-05,1.07939]
[1777842512398,47.92,78981.06,0.0,-0.99213,1e-05,1.07609]
[1777842512497,47.92,78981.06,0.0,-0.99213,1e-05,1.07609]
[1777842512575,47.92,78981.06,0.0,-0.99213,1e-05,1.07609]
[1777842516389,47.92,78982.7,0.0,-0.99212,1e-05,1.0779]
[1777842516577,47.92,78982.76,0.0,-0.99212,1e-05,1.07797]
[1777842523302,47.92,78982.65,0.0,-0.99212,1e-05,1.07785]
[1777842528337,47.92,78982.62,0.0,-0.99212,1e-05,1.07781]
[1777842533371,47.92,78983.58,0.0,-0.99211,1e-05,1.07887]
[1777842535208,47.92,78983.54,0.0,-0.99211,1e-05,1.07883]
[1777842535325,47.92,78983.54,0.0,-0.99211,1e-05,1.07883]
[1777842537434,47.92,78983.93,0.0,-0.99211,1e-05,1.07926]
[1777842537531,47.92,78983.96,0.0,-0.99211,1e-05,1.07929]
[1777842537575,47.92,78983.96,0.0,-0.99211,1e-05,1.07929]
[1777842543442,47.92,78982.26,0.0,-0.99212,1e-05,1.07742]
[1777842547828,47.92,78982.33,0.0,-0.99212,1e-05,1.07749]
[1777842548078,47.92,78982.33,0.0,-0.99212,1e-05,1.07749]
[1777842553511,47.92,78982.74,0.0,-0.99212,1e-05,1.07795]
[1777842563583,47.92,78982.7,0.0,-0.99212,1e-05,1.0779]
[1777842568618,47.92,78982.58,0.0,-0.99212,1e-05,1.07777]
[1777842574660,47.92,78981.75,0.0,-0.99214,1e-05,1.07508]
[1777842579695,47.92,78981.28,0.0,-0.99214,1e-05,1.07456]
[1777842581226,47.92,78981.28,0.0,-0.99214,1e-05,1.07456]
[1777842581329,47.92,78981.28,0.0,-0.99214,1e-05,1.07456]
[1777842583737,47.92,78980.98,0.0,-0.99215,1e-05,1.07423]
[1777842583826,47.92,78980.98,0.0,-0.99215,1e-05,1.07423]
[1777842583838,47.92,78981.05,0.0,-0.99214,1e-05,1.0743]
[1777842589765,47.92,78981.24,0.0,-0.99214,1e-05,1.07451]
[1777842594802,47.92,78981.32,0.0,-0.99214,1e-05,1.0746]
[1777842599837,47.92,78981.6,0.0,-0.99214,1e-05,1.07491]
[1777842603462,47.92,78981.81,0.0,-0.99214,1e-05,1.07514]
[1777842603870,47.92,78992.94,0.0,-0.99204,1e-05,1.08746]
[1777842604877,47.92,78997.47,0.0,-0.992,1e-05,1.09251]
[1777842607036,47.92,78997.21,0.0,-0.992,1e-05,1.09222]
[1777842612933,47.92,78999.1,0.0,-0.99198,1e-05,1.09433]
[1777842617969,47.92,78999.97,0.0,-0.99197,1e-05,1.0953]
[1777842618773,47.92,78999.97,0.0,-0.99197,1e-05,1.0953]
[1777842618826,47.92,78999.97,0.0,-0.99197,1e-05,1.0953]
[1777842618976,47.92,79000.12,0.0,-0.99197,1e-05,1.09547]
[1777842624010,47.92,79000.74,0.0,-0.99196,1e-05,1.09616]
[1777842626914,47.92,79002.69,0.0,-0.99195,1e-05,1.09835]
[1777842627075,47.92,79002.69,0.0,-0.99195,1e-05,1.09835]
[1777842631060,47.92,79005.75,0.0,-0.99193,1e-05,1.09998]
[1777842633352,47.92,79008.1,0.0,-0.99191,1e-05,1.10262]
[1777842633577,47.92,79008.1,0.0,-0.99191,1e-05,1.10262]
[1777842636095,47.92,79013.24,0.0,-0.99186,1e-05,1.10841]
[1777842636793,47.92,79013.24,0.0,-0.99186,1e-05,1.10841]
[1777842636829,47.92,79013.24,0.0,-0.99186,1e-05,1.10841]
[1777842637106,47.92,79013.43,0.0,-0.99186,1e-05,1.10863]
[1777842641622,47.92,79015.25,0.0,-0.99184,1e-05,1.11069]
[1777842641827,47.92,79016.33,0.0,-0.99183,1e-05,1.11191]
[1777842644056,47.92,79015.23,0.0,-0.99184,1e-05,1.11066]
[1777842644079,47.92,79015.23,0.0,-0.99184,1e-05,1.11066]
[1777842644156,47.92,79015.01,0.0,-0.99185,1e-05,1.11041]
[1777842649191,47.92,79016.62,0.0,-0.99183,1e-05,1.11224]
[1777842650019,47.92,79016.62,0.0,-0.99183,1e-05,1.11224]
[1777842650075,47.92,79016.62,0.0,-0.99183,1e-05,1.11224]
[1777842655233,47.92,79016.86,0.0,-0.99183,1e-05,1.11251]
[1777842660269,47.92,79018.22,0.0,-0.99182,1e-05,1.11405]
[1777842661323,47.92,79018.22,0.0,-0.99182,1e-05,1.11405]
[1777842661359,47.92,79037.12,0.0,-0.99164,1e-05,1.13566]
[1777842662283,47.92,79044.85,0.0,-0.99156,1e-05,1.1446]
[1777842663290,47.92,79046.74,0.0,-0.99154,1e-05,1.14679]
[1777842664615,47.92,79046.74,0.0,-0.99154,1e-05,1.14679]
[1777842674367,47.92,79048.86,0.0,-0.99152,1e-05,1.14926]
[1777842676768,47.92,79047.22,0.0,-0.99154,1e-05,1.14735]
[1777842676831,47.92,79047.22,0.0,-0.99154,1e-05,1.14735]
[1777842680911,47.92,79049.29,0.0,-0.99152,1e-05,1.14976]
[1777842681074,47.92,79049.29,0.0,-0.99152,1e-05,1.14976]
[1777842681860,47.92,79050.68,0.0,-0.99151,1e-05,1.15138]
[1777842682076,47.92,79050.68,0.0,-0.99151,1e-05,1.15138]
[1777842682423,47.92,79050.86,0.0,-0.9915,1e-05,1.15159]
[1777842687457,47.92,79053.86,0.0,-0.99148,1e-05,1.15509]
[1777842689953,47.92,79053.73,0.0,-0.99148,1e-05,1.15494]
[1777842690080,47.92,79053.73,0.0,-0.99148,1e-05,1.15494]
[1777842690479,47.92,79050.33,0.0,-0.99151,1e-05,1.15097]
[1777842692492,47.92,79046.42,0.0,-0.99156,1e-05,1.14456]
[1777842693608,47.92,79046.42,0.0,-0.99156,1e-05,1.14456]
[1777842693636,47.92,79042.55,0.0,-0.9916,1e-05,1.14008]
[1777842694024,47.92,79042.55,0.0,-0.9916,1e-05,1.14008]
[1777842694076,47.92,79042.55,0.0,-0.9916,1e-05,1.14008]
[1777842694507,47.92,79039.6,0.0,-0.99163,1e-05,1.13667]
[1777842699542,47.92,79041.56,0.0,-0.99161,1e-05,1.13894]
[1777842704577,47.92,79041.25,0.0,-0.99161,1e-05,1.13858]
[1777842709612,47.92,79043.73,0.0,-0.99159,1e-05,1.14145]
[1777842714647,47.92,79044.24,0.0,-0.99158,1e-05,1.14204]
[1777842719682,47.92,79043.51,0.0,-0.99159,1e-05,1.14119]
[1777842724717,47.92,79045.66,0.0,-0.99157,1e-05,1.14368]
[1777842729752,47.92,79045.47,0.0,-0.99157,1e-05,1.14346]
[1777842734787,47.92,79045.01,0.0,-0.99157,1e-05,1.14293]
[1777842739821,47.92,79045.23,0.0,-0.99157,1e-05,1.14318]
[1777842745864,47.92,79045.09,0.0,-0.99157,1e-05,1.14302]
[1777842749892,47.92,79042.06,0.0,-0.9916,1e-05,1.13951]
[1777842753920,47.92,79037.4,0.0,-0.99166,1e-05,1.13229]
[1777842754927,47.92,79034.51,0.0,-0.99169,1e-05,1.12897]
[1777842755934,47.92,79030.76,0.0,-0.99172,1e-05,1.12468]
[1777842756941,47.92,79027.85,0.0,-0.99175,1e-05,1.12135]
[1777842759937,47.92,79025.78,0.0,-0.99177,1e-05,1.11899]
[1777842760075,47.92,79025.78,0.0,-0.99177,1e-05,1.11899]
[1777842760149,47.92,79021.56,0.0,-0.99181,1e-05,1.11419]
[1777842763990,47.92,79018.85,0.0,-0.99184,1e-05,1.11112]
[1777842769026,47.92,79019.37,0.0,-0.99183,1e-05,1.11171]
[1777842773054,47.92,79023.85,0.0,-0.99179,1e-05,1.1168]
[1777842774828,47.92,79025.56,0.0,-0.99177,1e-05,1.11874]
[1777842777294,47.92,79025.45,0.0,-0.99177,1e-05,1.11862]
[1777842777325,47.92,79025.45,0.0,-0.99177,1e-05,1.11862]
[1777842777395,47.92,79025.49,0.0,-0.99177,1e-05,1.11866]
[1777842783620,47.92,79027.51,0.0,-0.99175,1e-05,1.12096]
[1777842783831,47.92,79027.69,0.0,-0.99175,1e-05,1.12117]
[1777842784131,47.92,79023.59,0.0,-0.99179,1e-05,1.1165]
[1777842791180,47.92,79021.8,0.0,-0.99181,1e-05,1.11447]
[1777842792930,47.92,79021.8,0.0,-0.99181,1e-05,1.11447]
[1777842793078,47.92,79021.8,0.0,-0.99181,1e-05,1.11447]
[1777842793194,47.92,79021.73,0.0,-0.99181,1e-05,1.11439]
[1777842798229,47.92,79020.93,0.0,-0.99182,1e-05,1.11348]
[1777842802828,47.92,79020.54,0.0,-0.99182,1e-05,1.11304]
[1777842808299,47.92,79018.93,0.0,-0.99183,1e-05,1.11121]
[1777842814341,47.92,79018.98,0.0,-0.99185,1e-05,1.10945]
[1777842815034,47.92,79018.98,0.0,-0.99185,1e-05,1.10945]
[1777842815076,47.92,79018.98,0.0,-0.99185,1e-05,1.10945]
[1777842815727,47.92,79018.98,0.0,-0.99185,1e-05,1.10945]
[1777842815837,47.92,79018.98,0.0,-0.99185,1e-05,1.10945]
[1777842815828,47.92,79018.98,0.0,-0.99185,1e-05,1.10945]
[1777842824411,47.92,79018.95,0.0,-0.99185,1e-05,1.10941]
[1777842829445,47.92,79018.27,0.0,-0.99185,1e-05,1.10865]
[1777842835870,47.92,79018.23,0.0,-0.99185,1e-05,1.1086]
[1777842836075,47.92,79018.23,0.0,-0.99185,1e-05,1.1086]
[1777842836495,47.92,79018.27,0.0,-0.99185,1e-05,1.10865]
[1777842837008,47.92,79018.27,0.0,-0.99185,1e-05,1.10865]
[1777842837077,47.92,79018.27,0.0,-0.99185,1e-05,1.10865]
[1777842839516,47.92,79015.77,0.0,-0.99188,1e-05,1.10582]
[1777842844551,47.92,79016.17,0.0,-0.99187,1e-05,1.10627]
[1777842850593,47.92,79016.88,0.0,-0.99187,1e-05,1.10708]
[1777842853809,47.92,79015.97,0.0,-0.99188,1e-05,1.10605]
[1777842853825,47.92,79015.97,0.0,-0.99188,1e-05,1.10605]
[1777842854768,47.92,79015.97,0.0,-0.99188,1e-05,1.10605]
[1777842854827,47.92,79015.97,0.0,-0.99188,1e-05,1.10605]
[1777842854869,47.92,79016.64,0.0,-0.99187,1e-05,1.1068]
[1777842867712,47.92,79016.88,0.0,-0.99187,1e-05,1.10708]
[1777842869789,47.92,79016.8,0.0,-0.99187,1e-05,1.10698]
[1777842869825,47.92,79016.8,0.0,-0.99187,1e-05,1.10698]
[1777842869815,47.92,79016.33,0.0,-0.99187,1e-05,1.10645]
[1777842870545,47.92,79016.33,0.0,-0.99187,1e-05,1.10645]
[1777842870577,47.92,79016.33,0.0,-0.99187,1e-05,1.10645]
[1777842875768,47.92,79014.14,0.0,-0.99191,1e-05,1.10217]
[1777842881810,47.92,79014.01,0.0,-0.99191,1e-05,1.10203]
[1777842883354,47.92,79014.29,0.0,-0.9919,1e-05,1.10234]
[1777842883577,47.92,79014.29,0.0,-0.9919,1e-05,1.10234]
[1777842883824,47.92,79014.35,0.0,-0.9919,1e-05,1.10241]
[1777842884011,47.92,79014.35,0.0,-0.9919,1e-05,1.10241]
[1777842884083,47.92,79014.35,0.0,-0.9919,1e-05,1.10241]
[1777842894900,47.92,79014.08,0.0,-0.99191,1e-05,1.1021]
[1777842898582,47.92,79014.04,0.0,-0.99191,1e-05,1.10206]
[1777842898826,47.92,79014.04,0.0,-0.99191,1e-05,1.10206]
[1777842898674,47.92,79014.04,0.0,-0.99191,1e-05,1.10206]
[1777842899526,47.92,79014.04,0.0,-0.99191,1e-05,1.10206]
[1777842899577,47.92,79014.04,0.0,-0.99191,1e-05,1.10206]
[1777842905978,47.92,79013.67,0.0,-0.99191,1e-05,1.10164]
[1777842915041,47.92,79013.64,0.0,-0.99191,1e-05,1.10161]
[1777842920231,47.92,79011.73,0.0,-0.99193,1e-05,1.09946]
[1777842920325,47.92,79011.73,0.0,-0.99193,1e-05,1.09946]
[1777842920426,47.92,79011.75,0.0,-0.99193,1e-05,1.09948]
[1777842921487,47.92,79011.75,0.0,-0.99193,1e-05,1.09948]
[1777842921576,47.92,79011.75,0.0,-0.99193,1e-05,1.09948]
[1777842927125,47.92,79012.59,0.0,-0.99192,1e-05,1.10043]
[1777842928917,47.92,79012.59,0.0,-0.99192,1e-05,1.10043]
[1777842928927,47.92,79012.9,0.0,-0.99192,1e-05,1.10078]
[1777842929075,47.92,79012.9,0.0,-0.99192,1e-05,1.10078]
[1777842930338,47.92,79012.83,0.0,-0.99192,1e-05,1.1007]
[1777842930578,47.92,79012.83,0.0,-0.99192,1e-05,1.1007]
[1777842936188,47.92,79012.39,0.0,-0.99193,1e-05,1.0984]
[1777842946258,47.92,79012.19,0.0,-0.99194,1e-05,1.09817]
[1777842950564,47.92,79012.24,0.0,-0.99194,1e-05,1.09823]
[1777842950575,47.92,79012.24,0.0,-0.99194,1e-05,1.09823]
[1777842950666,47.92,79012.24,0.0,-0.99194,1e-05,1.09823]
[1777842951590,47.92,79012.24,0.0,-0.99194,1e-05,1.09823]
[1777842951834,47.92,79012.24,0.0,-0.99194,1e-05,1.09823]
[1777842959350,47.92,79012.48,0.0,-0.99193,1e-05,1.0985]
[1777842966399,47.92,79012.47,0.0,-0.99193,1e-05,1.09848]
[1777842971434,47.92,79012.42,0.0,-0.99193,1e-05,1.09843]
[1777842973943,47.92,79012.42,0.0,-0.99193,1e-05,1.09843]
[1777842973994,47.92,79012.42,0.0,-0.99193,1e-05,1.09843]
[1777842974077,47.92,79012.42,0.0,-0.99193,1e-05,1.09843]
[1777842975289,47.92,79012.49,0.0,-0.99193,1e-05,1.09851]
[1777842975327,47.92,79012.49,0.0,-0.99193,1e-05,1.09851]
[1777842985532,47.92,79012.5,0.0,-0.99193,1e-05,1.09852]
[1777842993681,47.92,79012.46,0.0,-0.99193,1e-05,1.09847]
[1777842993829,47.92,79012.46,0.0,-0.99193,1e-05,1.09847]
[1777842993930,47.92,79012.76,0.0,-0.99194,1e-05,1.097]
[1777842995637,47.92,79012.76,0.0,-0.99194,1e-05,1.097]
[1777842995827,47.92,79012.76,0.0,-0.99194,1e-05,1.097]
[1777843001644,47.92,79013.19,0.0,-0.99194,1e-05,1.09748]
[1777843003918,47.92,79013.18,0.0,-0.99194,1e-05,1.09747]
[1777843004019,47.92,79013.18,0.0,-0.99194,1e-05,1.09747]
[1777843004075,47.92,79013.18,0.0,-0.99194,1e-05,1.09747]
[1777843005108,47.92,79013.43,0.0,-0.99194,1e-05,1.09775]
[1777843005327,47.92,79013.43,0.0,-0.99194,1e-05,1.09775]
[1777843010707,47.92,79013.15,0.0,-0.99194,1e-05,1.09744]
[1777843015742,47.92,79013.04,0.0,-0.99194,1e-05,1.09732]
[1777843017756,47.92,79009.49,0.0,-0.99197,1e-05,1.09334]
[1777843018759,47.92,79009.49,0.0,-0.99197,1e-05,1.09334]
[1777843018833,47.92,79009.49,0.0,-0.99197,1e-05,1.09334]
[1777843018935,47.92,79001.98,0.0,-0.99204,1e-05,1.08497]
[1777843019770,47.92,78995.05,0.0,-0.99211,1e-05,1.07729]
[1777843020777,47.92,78990.24,0.0,-0.99215,1e-05,1.07198]
[1777843024517,47.92,78990.51,0.0,-0.99215,1e-05,1.07228]
[1777843024576,47.92,78990.51,0.0,-0.99215,1e-05,1.07228]
[1777843029841,47.92,78990.2,0.0,-0.99215,1e-05,1.07194]
[1777843033869,47.92,78985.25,0.0,-0.9922,1e-05,1.0665]
[1777843037539,47.92,78983.64,0.0,-0.99221,1e-05,1.06474]
[1777843037576,47.92,78983.64,0.0,-0.99221,1e-05,1.06474]
[1777843037896,47.92,78983.3,0.0,-0.99221,1e-05,1.06437]
[1777843039823,47.92,78983.71,0.0,-0.99221,1e-05,1.06482]
[1777843040078,47.92,78983.71,0.0,-0.99221,1e-05,1.06482]
[1777843046851,47.92,78981.96,0.0,-0.99222,1e-05,1.0629]
[1777843047076,47.92,78981.96,0.0,-0.99222,1e-05,1.0629]
[1777843046960,47.92,78981.03,0.0,-0.99223,1e-05,1.06189]
[1777843047967,47.92,78978.93,0.0,-0.99225,1e-05,1.0596]
[1777843048503,47.92,78978.93,0.0,-0.99225,1e-05,1.0596]
[1777843048576,47.92,78978.93,0.0,-0.99225,1e-05,1.0596]
[1777843054009,47.92,78979.61,0.0,-0.99226,1e-05,1.05858]
[1777843055683,47.92,78980.95,0.0,-0.99225,1e-05,1.06004]
[1777843055826,47.92,78980.95,0.0,-0.99225,1e-05,1.06004]
[1777843056023,47.92,78981.22,0.0,-0.99224,1e-05,1.06033]
[1777843056806,47.92,78981.22,0.0,-0.99224,1e-05,1.06033]
[1777843056826,47.92,78981.22,0.0,-0.99224,1e-05,1.06033]
[1777843064079,47.92,78979.62,0.0,-0.99226,1e-05,1.05859]
[1777843069114,47.92,78979.44,0.0,-0.99226,1e-05,1.05839]
[1777843070940,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843071075,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843071039,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843071772,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843071832,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843071176,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843073332,47.92,78979.23,0.0,-0.99226,1e-05,1.05816]
[1777843074150,47.92,78979.56,0.0,-0.99226,1e-05,1.05852]
[1777843079185,47.92,78979.75,0.0,-0.99226,1e-05,1.05873]
[1777843085227,47.92,78979.68,0.0,-0.99226,1e-05,1.05865]
[1777843094290,47.92,78979.58,0.0,-0.99226,1e-05,1.05854]
[1777843103536,47.92,78979.58,0.0,-0.99226,1e-05,1.05854]
[1777843108571,47.92,78979.27,0.0,-0.99226,1e-05,1.0582]
[1777843108827,47.92,78979.27,0.0,-0.99226,1e-05,1.0582]
[1777843108928,47.92,78979.45,0.0,-0.99226,1e-05,1.0584]
[1777843109877,47.92,78979.45,0.0,-0.99226,1e-05,1.0584]
[1777843110079,47.92,78979.45,0.0,-0.99226,1e-05,1.0584]
[1777843113424,47.92,78982.51,0.0,-0.99224,1e-05,1.05997]
[1777843118459,47.92,78982.61,0.0,-0.99224,1e-05,1.06008]
[1777843122499,47.92,78982.68,0.0,-0.99224,1e-05,1.06016]
[1777843122580,47.92,78982.68,0.0,-0.99224,1e-05,1.06016]
[1777843124955,47.92,78982.53,0.0,-0.99224,1e-05,1.05999]
[1777843125077,47.92,78982.53,0.0,-0.99224,1e-05,1.05999]
[1777843125177,47.92,78982.53,0.0,-0.99224,1e-05,1.05999]
[1777843131549,47.92,78979.71,0.0,-0.99227,1e-05,1.05692]
[1777843132557,47.92,78973.49,0.0,-0.99233,1e-05,1.05017]
[1777843134571,47.92,78973.24,0.0,-0.99233,1e-05,1.0499]
[1777843137521,47.92,78973.17,0.0,-0.99233,1e-05,1.04983]
[1777843137578,47.92,78973.17,0.0,-0.99233,1e-05,1.04983]
[1777843142690,47.92,78972.66,0.0,-0.99233,1e-05,1.04927]
[1777843143951,47.92,78972.66,0.0,-0.99233,1e-05,1.04927]
[1777843144075,47.92,78972.66,0.0,-0.99233,1e-05,1.04927]
[1777843144116,47.92,78975.39,0.0,-0.99231,1e-05,1.05223]
[1777843145466,47.92,78976.56,0.0,-0.9923,1e-05,1.0535]
[1777843145578,47.92,78976.56,0.0,-0.9923,1e-05,1.0535]
[1777843149740,47.92,78973.08,0.0,-0.99233,1e-05,1.04973]
[1777843150542,47.92,78973.08,0.0,-0.99233,1e-05,1.04973]
[1777843150580,47.92,78973.08,0.0,-0.99233,1e-05,1.04973]
[1777843150747,47.92,78971.53,0.0,-0.99234,1e-05,1.04805]
[1777843152174,47.92,78971.53,0.0,-0.99234,1e-05,1.04805]
[1777843152328,47.92,78969.77,0.0,-0.99236,1e-05,1.04615]
[1777843159809,47.92,78971.2,0.0,-0.99235,1e-05,1.0477]
[1777843160408,47.92,78971.2,0.0,-0.99235,1e-05,1.0477]
[1777843160575,47.92,78971.2,0.0,-0.99235,1e-05,1.0477]
[1777843160817,47.92,78971.86,0.0,-0.99234,1e-05,1.04841]
[1777843161793,47.92,78971.86,0.0,-0.99234,1e-05,1.04841]
[1777843161833,47.92,78971.86,0.0,-0.99234,1e-05,1.04841]
[1777843168873,47.92,78973.22,0.0,-0.99233,1e-05,1.04988]
[1777843171894,47.92,78974.52,0.0,-0.99233,1e-05,1.04953]
[1777843172654,47.92,78974.52,0.0,-0.99233,1e-05,1.04953]
[1777843172827,47.92,78974.52,0.0,-0.99233,1e-05,1.04953]
[1777843172901,47.92,78975.06,0.0,-0.99232,1e-05,1.05012]
[1777843176682,47.92,78974.42,0.0,-0.99233,1e-05,1.04942]
[1777843176827,47.92,78974.42,0.0,-0.99233,1e-05,1.04942]
[1777843180349,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843180576,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843180581,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843182890,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843183078,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843190288,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843190324,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843190378,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843192382,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843192577,47.92,78974.51,0.0,-0.99233,1e-05,1.04952]
[1777843201097,47.92,78975.22,0.0,-0.99232,1e-05,1.05029]
[1777843203292,47.92,78974.94,0.0,-0.99232,1e-05,1.04999]
[1777843203332,47.92,78974.94,0.0,-0.99232,1e-05,1.04999]
[1777843203859,47.92,78974.94,0.0,-0.99232,1e-05,1.04999]
[1777843204075,47.92,78974.94,0.0,-0.99232,1e-05,1.04999]
[1777843204117,47.92,78974.97,0.0,-0.99232,1e-05,1.05002]
[1777843214188,47.92,78975.04,0.0,-0.99232,1e-05,1.0501]
[1777843216436,47.92,78975.28,0.0,-0.99232,1e-05,1.05036]
[1777843216577,47.92,78975.28,0.0,-0.99232,1e-05,1.05036]
[1777843216642,47.92,78975.28,0.0,-0.99232,1e-05,1.05036]
[1777843216837,47.92,78975.28,0.0,-0.99232,1e-05,1.05036]
[1777843217209,47.92,78975.13,0.0,-0.99232,1e-05,1.05019]
[1777843224258,47.92,78975.09,0.0,-0.99232,1e-05,1.05015]
[1777843231148,47.92,78975.09,0.0,-0.99232,1e-05,1.05015]
[1777843231180,47.92,78976.08,0.0,-0.99233,1e-05,1.04947]
[1777843231327,47.92,78976.08,0.0,-0.99233,1e-05,1.04947]
[1777843231792,47.92,78976.08,0.0,-0.99233,1e-05,1.04947]
[1777843231833,47.92,78976.08,0.0,-0.99233,1e-05,1.04947]
[1777843231894,47.92,78976.62,0.0,-0.99232,1e-05,1.05005]
[1777843237165,47.92,78976.47,0.0,-0.99232,1e-05,1.04989]
[1777843237267,47.92,78976.48,0.0,-0.99232,1e-05,1.0499]
[1777843237326,47.92,78976.48,0.0,-0.99232,1e-05,1.0499]
[1777843237713,47.92,78976.48,0.0,-0.99232,1e-05,1.0499]
[1777843237828,47.92,78976.48,0.0,-0.99232,1e-05,1.0499]
[1777843237927,47.92,78976.51,0.0,-0.99232,1e-05,1.04993]
[1777843243392,47.92,78976.58,0.0,-0.99232,1e-05,1.05001]
[1777843245297,47.92,78976.58,0.0,-0.99232,1e-05,1.05001]
[1777843245328,47.92,78976.69,0.0,-0.99232,1e-05,1.05013]
[1777843249812,47.92,78976.51,0.0,-0.99232,1e-05,1.04993]
[1777843249828,47.92,78976.51,0.0,-0.99232,1e-05,1.04993]
[1777843250017,47.92,78976.51,0.0,-0.99232,1e-05,1.04993]
[1777843250549,47.92,78976.51,0.0,-0.99232,1e-05,1.04993]
[1777843250577,47.92,78976.51,0.0,-0.99232,1e-05,1.04993]
[1777843252455,47.92,78980.1,0.0,-0.99229,1e-05,1.05383]
[1777843254029,47.92,78980.1,0.0,-0.99229,1e-05,1.05383]
[1777843254081,47.92,78980.1,0.0,-0.99229,1e-05,1.05383]
[1777843254098,47.92,78980.27,0.0,-0.99229,1e-05,1.05401]
[1777843255376,47.92,78980.95,0.0,-0.99228,1e-05,1.05475]
[1777843255579,47.92,78980.95,0.0,-0.99228,1e-05,1.05475]
[1777843261518,47.92,78980.81,0.0,-0.99229,1e-05,1.0546]
[1777843268195,47.92,78982.13,0.0,-0.99227,1e-05,1.05603]
[1777843268296,47.92,78982.13,0.0,-0.99227,1e-05,1.05603]
[1777843268324,47.92,78982.13,0.0,-0.99227,1e-05,1.05603]
[1777843269624,47.92,78982.13,0.0,-0.99227,1e-05,1.05603]
[1777843269826,47.92,78982.13,0.0,-0.99227,1e-05,1.05603]
[1777843270586,47.92,78982.21,0.0,-0.99227,1e-05,1.05612]
[1777843272600,47.92,78980.56,0.0,-0.99229,1e-05,1.05433]
[1777843273608,47.92,78978.91,0.0,-0.9923,1e-05,1.05253]
[1777843275585,47.92,78978.91,0.0,-0.9923,1e-05,1.05253]
[1777843275825,47.92,78978.91,0.0,-0.9923,1e-05,1.05253]
[1777843286186,47.92,78978.93,0.0,-0.9923,1e-05,1.05256]
[1777843287329,47.92,78978.93,0.0,-0.9923,1e-05,1.05256]
[1777843286699,47.92,78981.88,0.0,-0.99228,1e-05,1.05576]
[1777843287881,47.92,78981.88,0.0,-0.99228,1e-05,1.05576]
[1777843288078,47.92,78981.88,0.0,-0.99228,1e-05,1.05576]
[1777843288092,47.92,78982.59,0.0,-0.99227,1e-05,1.05653]
[1777843291733,47.92,78977.84,0.0,-0.99232,1e-05,1.04962]
[1777843292836,47.92,78977.84,0.0,-0.99232,1e-05,1.04962]
[1777843293081,47.92,78977.84,0.0,-0.99232,1e-05,1.04962]
[1777843298783,47.92,78976.81,0.0,-0.99233,1e-05,1.0485]
[1777843301805,47.92,78972.76,0.0,-0.99237,1e-05,1.04413]
[1777843302669,47.92,78972.76,0.0,-0.99237,1e-05,1.04413]
[1777843302829,47.92,78972.76,0.0,-0.99237,1e-05,1.04413]
[1777843304075,47.92,78972.45,0.0,-0.99237,1e-05,1.0438]
[1777843304326,47.92,78972.45,0.0,-0.99237,1e-05,1.0438]
[1777843304133,47.92,78972.48,0.0,-0.99237,1e-05,1.04383]
[1777843309861,47.92,78971.64,0.0,-0.99238,1e-05,1.04292]
[1777843316910,47.92,78971.74,0.0,-0.99238,1e-05,1.04303]
[1777843317898,47.92,78971.74,0.0,-0.99238,1e-05,1.04303]
[1777843318079,47.92,78971.74,0.0,-0.99238,1e-05,1.04303]
[1777843321945,47.92,78974.87,0.0,-0.99235,1e-05,1.04641]
[1777843323757,47.92,78976.71,0.0,-0.99233,1e-05,1.0484]
[1777843323826,47.92,78976.71,0.0,-0.99233,1e-05,1.0484]
[1777843325861,47.92,78977.08,0.0,-0.99233,1e-05,1.0488]
[1777843326077,47.92,78977.08,0.0,-0.99233,1e-05,1.0488]
[1777843326178,47.92,78977.06,0.0,-0.99233,1e-05,1.04877]
[1777843329025,47.92,78977.27,0.0,-0.99233,1e-05,1.049]
[1777843329083,47.92,78977.27,0.0,-0.99233,1e-05,1.049]
[1777843335035,47.92,78977.06,0.0,-0.99233,1e-05,1.04877]
[1777843340071,47.92,78976.81,0.0,-0.99233,1e-05,1.0485]
[1777843341165,47.92,78976.81,0.0,-0.99233,1e-05,1.0485]
[1777843341329,47.92,78976.81,0.0,-0.99233,1e-05,1.0485]
[1777843343385,47.92,78976.81,0.0,-0.99233,1e-05,1.0485]
[1777843343576,47.92,78976.63,0.0,-0.99233,1e-05,1.04831]
[1777843344098,47.92,78976.75,0.0,-0.99233,1e-05,1.04844]
[1777843349134,47.92,78976.32,0.0,-0.99234,1e-05,1.04797]
[1777843353877,47.92,78975.29,0.0,-0.99236,1e-05,1.04511]
[1777843354077,47.92,78975.29,0.0,-0.99236,1e-05,1.04511]
[1777843359204,47.92,78975.13,0.0,-0.99236,1e-05,1.04494]
[1777843369139,47.92,78975.03,0.0,-0.99236,1e-05,1.04483]
[1777843369327,47.92,78975.03,0.0,-0.99236,1e-05,1.04483]
[1777843369549,47.92,78975.05,0.0,-0.99236,1e-05,1.04485]
[1777843369578,47.92,78975.05,0.0,-0.99236,1e-05,1.04485]
[1777843370281,47.92,78975.02,0.0,-0.99236,1e-05,1.04482]
[1777843375318,47.92,78975.02,0.0,-0.99236,1e-05,1.04482]
[1777843380351,47.92,78976.09,0.0,-0.99235,1e-05,1.04597]
[1777843383669,47.92,78976.02,0.0,-0.99235,1e-05,1.0459]
[1777843383826,47.92,78976.02,0.0,-0.99235,1e-05,1.0459]
[1777843389414,47.92,78975.76,0.0,-0.99236,1e-05,1.04562]
[1777843394450,47.92,78974.97,0.0,-0.99236,1e-05,1.04476]
[1777843397869,47.92,78974.97,0.0,-0.99236,1e-05,1.04476]
[1777843398076,47.92,78974.97,0.0,-0.99236,1e-05,1.04476]
[1777843400318,47.92,78974.97,0.0,-0.99236,1e-05,1.04476]
[1777843400324,47.92,78974.97,0.0,-0.99236,1e-05,1.04476]
[1777843401499,47.92,78975.04,0.0,-0.99236,1e-05,1.04484]
[1777843407612,47.92,78974.75,0.0,-0.99236,1e-05,1.04453]
[1777843407825,47.92,78974.75,0.0,-0.99236,1e-05,1.04453]
[1777843411328,47.92,78970.8,0.0,-0.9924,1e-05,1.04027]
[1777843411429,47.92,78970.76,0.0,-0.99241,1e-05,1.03849]
[1777843411576,47.92,78970.76,0.0,-0.99241,1e-05,1.03849]
[1777843415371,47.92,78971.28,0.0,-0.99241,1e-05,1.03905]
[1777843415578,47.92,78971.59,0.0,-0.9924,1e-05,1.03938]
[1777843421639,47.92,78971.24,0.0,-0.99241,1e-05,1.039]
[1777843426675,47.92,78971.29,0.0,-0.99241,1e-05,1.03906]
[1777843431215,47.92,78971.29,0.0,-0.99241,1e-05,1.03906]
[1777843431324,47.92,78971.29,0.0,-0.99241,1e-05,1.03906]
[1777843431376,47.92,78971.29,0.0,-0.99241,1e-05,1.03906]
[1777843433633,47.92,78971.14,0.0,-0.99241,1e-05,1.0389]
[1777843433825,47.92,78971.14,0.0,-0.99241,1e-05,1.0389]
[1777843439766,47.92,78971.0,0.0,-0.99241,1e-05,1.03875]
[1777843444802,47.92,78971.51,0.0,-0.9924,1e-05,1.03929]
[1777843448671,47.92,78971.54,0.0,-0.9924,1e-05,1.03933]
[1777843448826,47.92,78971.54,0.0,-0.9924,1e-05,1.03933]
[1777843448921,47.92,78971.54,0.0,-0.9924,1e-05,1.03933]
[1777843452506,47.92,78971.54,0.0,-0.9924,1e-05,1.03933]
[1777843452575,47.92,78971.54,0.0,-0.9924,1e-05,1.03933]
[1777843461929,47.92,78970.77,0.0,-0.99241,1e-05,1.0385]
[1777843466964,47.92,78970.53,0.0,-0.99241,1e-05,1.03824]
[1777843470999,47.92,78970.64,0.0,-0.99241,1e-05,1.03836]
[1777843471075,47.92,78970.64,0.0,-0.99241,1e-05,1.03836]
[1777843474743,47.92,78970.64,0.0,-0.99243,1e-05,1.03662]
[1777843474826,47.92,78970.64,0.0,-0.99243,1e-05,1.03662]
[1777843475019,47.92,78970.54,0.0,-0.99243,1e-05,1.03651]
[1777843483076,47.92,78964.34,0.0,-0.99248,1e-05,1.02988]
[1777843484083,47.92,78961.68,0.0,-0.9925,1e-05,1.02705]
[1777843484676,47.92,78961.68,0.0,-0.9925,1e-05,1.02705]
[1777843484826,47.92,78961.68,0.0,-0.9925,1e-05,1.02705]
[1777843492139,47.92,78958.94,0.0,-0.99253,1e-05,1.02414]
[1777843492643,47.92,78958.94,0.0,-0.99253,1e-05,1.02414]
[1777843492826,47.92,78958.94,0.0,-0.99253,1e-05,1.02414]
[1777843494124,47.92,78959.09,0.0,-0.99253,1e-05,1.02429]
[1777843494324,47.92,78959.09,0.0,-0.99253,1e-05,1.02429]
[1777843494425,47.92,78959.02,0.0,-0.99253,1e-05,1.02422]
[1777843499187,47.92,78955.5,0.0,-0.99256,1e-05,1.02049]
[1777843501450,47.92,78954.29,0.0,-0.99257,1e-05,1.01921]
[1777843501575,47.92,78953.0,0.0,-0.99258,1e-05,1.01785]
[1777843504222,47.92,78950.0,0.0,-0.9926,1e-05,1.01468]
[1777843507819,47.92,78949.93,0.0,-0.99261,1e-05,1.01461]
[1777843507826,47.92,78949.93,0.0,-0.99261,1e-05,1.01461]
[1777843508251,47.92,78949.66,0.0,-0.99261,1e-05,1.01432]
[1777843510486,47.92,78947.4,0.0,-0.99263,1e-05,1.01195]
[1777843510575,47.92,78945.41,0.0,-0.99264,1e-05,1.00986]
[1777843512279,47.92,78942.1,0.0,-0.99267,1e-05,1.00639]
[1777843514115,47.92,78943.47,0.0,-0.99266,1e-05,1.00782]
[1777843514324,47.92,78943.47,0.0,-0.99266,1e-05,1.00782]
[1777843514425,47.92,78946.4,0.0,-0.99264,1e-05,1.0109]
[1777843516306,47.92,78941.18,0.0,-0.99268,1e-05,1.00543]
[1777843519283,47.92,78941.04,0.0,-0.99268,1e-05,1.00528]
[1777843519325,47.92,78941.04,0.0,-0.99268,1e-05,1.00528]
[1777843519328,47.92,78940.97,0.0,-0.99268,1e-05,1.00521]
[1777843520057,47.92,78940.97,0.0,-0.99268,1e-05,1.00521]
[1777843520075,47.92,78940.97,0.0,-0.99268,1e-05,1.00521]
[1777843521342,47.92,78938.48,0.0,-0.9927,1e-05,1.00261]
[1777843531412,47.92,78937.63,0.0,-0.99272,1e-05,1.00002]
[1777843532406,47.92,78937.63,0.0,-0.99272,1e-05,1.00002]
[1777843532575,47.92,78937.63,0.0,-0.99272,1e-05,1.00002]
[1777843536586,47.92,78936.89,0.0,-0.99273,1e-05,0.99925]
[1777843536826,47.92,78936.89,0.0,-0.99273,1e-05,0.99925]
[1777843537454,47.92,78934.17,0.0,-0.99275,1e-05,0.99643]
[1777843542489,47.92,78933.61,0.0,-0.99276,1e-05,0.99584]
[1777843547524,47.92,78933.95,0.0,-0.99275,1e-05,0.9962]
[1777843550545,47.92,78930.5,0.0,-0.99278,1e-05,0.99262]
[1777843555581,47.92,78930.4,0.0,-0.99278,1e-05,0.99252]
[1777843561623,47.92,78930.36,0.0,-0.99278,1e-05,0.99248]
[1777843566658,47.92,78930.44,0.0,-0.99278,1e-05,0.99256]
[1777843571693,47.92,78930.66,0.0,-0.99278,1e-05,0.99279]
[1777843577735,47.92,78930.25,0.0,-0.99278,1e-05,0.99236]
[1777843579750,47.92,78927.17,0.0,-0.99281,1e-05,0.98918]
[1777843586798,47.92,78925.02,0.0,-0.99283,1e-05,0.98697]
[1777843593851,47.92,78924.94,0.0,-0.99284,1e-05,0.9852]
[1777843599893,47.92,78924.84,0.0,-0.99284,1e-05,0.9851]
[1777843604928,47.92,78922.7,0.0,-0.99286,1e-05,0.9829]
[1777843611977,47.92,78922.67,0.0,-0.99286,1e-05,0.98287]
[1777843620033,47.92,78922.6,0.0,-0.99286,1e-05,0.9828]
[1777843626076,47.92,78922.48,0.0,-0.99286,1e-05,0.98267]
[1777843631111,47.92,78922.03,0.0,-0.99287,1e-05,0.98221]
[1777843636146,47.92,78923.85,0.0,-0.99285,1e-05,0.98408]
[1777843641181,47.92,78925.01,0.0,-0.99284,1e-05,0.98527]
[1777843650244,47.92,78924.84,0.0,-0.99284,1e-05,0.9851]
[1777843660313,47.92,78924.6,0.0,-0.99286,1e-05,0.98317]
[1777843667364,47.92,78924.28,0.0,-0.99286,1e-05,0.98284]
[1777843672401,47.92,78924.31,0.0,-0.99286,1e-05,0.98288]
[1777843678442,47.92,78924.31,0.0,-0.99286,1e-05,0.98288]
[1777843685492,47.92,78924.45,0.0,-0.99286,1e-05,0.98302]
[1777843690527,47.92,78924.65,0.0,-0.99286,1e-05,0.98322]
[1777843695562,47.92,78924.58,0.0,-0.99286,1e-05,0.98315]
[1777843700598,47.92,78924.62,0.0,-0.99286,1e-05,0.98319]
[1777843706639,47.92,78924.3,0.0,-0.99286,1e-05,0.98286]
[1777843711673,47.92,78924.12,0.0,-0.99287,1e-05,0.981]
[1777843719730,47.92,78923.68,0.0,-0.99288,1e-05,0.98055]
[1777843727786,47.92,78923.57,0.0,-0.99288,1e-05,0.98044]
[1777843733828,47.92,78923.3,0.0,-0.99288,1e-05,0.98016]
[1777843738862,47.92,78923.37,0.0,-0.99288,1e-05,0.98023]
[1777843743897,47.92,78922.78,0.0,-0.99288,1e-05,0.97963]
[1777843748933,47.92,78921.61,0.0,-0.99289,1e-05,0.97843]
[1777843752961,47.92,78917.66,0.0,-0.99293,1e-05,0.9744]
[1777843759002,47.92,78918.05,0.0,-0.99292,1e-05,0.9748]
[1777843764037,47.92,78917.87,0.0,-0.99292,1e-05,0.97461]
[1777843769072,47.92,78919.86,0.0,-0.99291,1e-05,0.97664]
[1777843774108,47.92,78919.71,0.0,-0.99292,1e-05,0.97482]
[1777843779143,47.92,78919.55,0.0,-0.99292,1e-05,0.97466]
[1777843785185,47.92,78919.48,0.0,-0.99292,1e-05,0.97458]
[1777843790220,47.92,78919.38,0.0,-0.99292,1e-05,0.97448]
[1777843804318,47.92,78918.84,0.0,-0.99293,1e-05,0.97393]
[1777843810360,47.92,78919.19,0.0,-0.99292,1e-05,0.97429]
[1777843815394,47.92,78915.47,0.0,-0.99296,1e-05,0.9705]
[1777843820430,47.92,78915.17,0.0,-0.99296,1e-05,0.9702]
[1777843823386,47.92,78913.3,0.0,-0.99297,1e-05,0.9683]
[1777843823578,47.92,78913.3,0.0,-0.99297,1e-05,0.9683]
[1777843829492,47.92,78911.94,0.0,-0.99298,1e-05,0.96692]
[1777843831507,47.92,78914.18,0.0,-0.99298,1e-05,0.96753]
[1777843833292,47.92,78914.22,0.0,-0.99298,1e-05,0.96757]
[1777843833324,47.92,78914.22,0.0,-0.99298,1e-05,0.96757]
[1777843833521,47.92,78914.31,0.0,-0.99298,1e-05,0.96766]
[1777843838556,47.92,78915.54,0.0,-0.99297,1e-05,0.96891]
[1777843840570,47.92,78920.34,0.0,-0.99293,1e-05,0.97379]
[1777843842585,47.92,78923.74,0.0,-0.9929,1e-05,0.97726]
[1777843848627,47.92,78924.71,0.0,-0.99289,1e-05,0.97826]
[1777843851136,47.92,78924.88,0.0,-0.99289,1e-05,0.97843]
[1777843853103,47.92,78924.63,0.0,-0.99289,1e-05,0.97817]
[1777843853330,47.92,78924.63,0.0,-0.99289,1e-05,0.97817]
[1777843853419,47.92,78924.63,0.0,-0.99289,1e-05,0.97817]
[1777843860711,47.92,78924.55,0.0,-0.99289,1e-05,0.97809]
[1777843865385,47.92,78924.81,0.0,-0.99289,1e-05,0.97836]
[1777843865579,47.92,78924.81,0.0,-0.99289,1e-05,0.97836]
[1777843865674,47.92,78924.81,0.0,-0.99289,1e-05,0.97836]
[1777843865825,47.92,78924.81,0.0,-0.99289,1e-05,0.97836]
[1777843865897,47.92,78924.81,0.0,-0.99289,1e-05,0.97836]
[1777843867759,47.92,78921.64,0.0,-0.99292,1e-05,0.97512]
[1777843872794,47.92,78921.61,0.0,-0.99292,1e-05,0.97509]
[1777843877829,47.92,78921.53,0.0,-0.99292,1e-05,0.97501]
[1777843878418,47.92,78921.53,0.0,-0.99292,1e-05,0.97501]
[1777843878531,47.92,78921.53,0.0,-0.99292,1e-05,0.97501]
[1777843878578,47.92,78921.53,0.0,-0.99292,1e-05,0.97501]
[1777843878632,47.92,78921.53,0.0,-0.99292,1e-05,0.97501]
[1777843883872,47.92,78921.53,0.0,-0.99292,1e-05,0.97501]
[1777843888907,47.92,78922.06,0.0,-0.99291,1e-05,0.97555]
[1777843890277,47.92,78922.12,0.0,-0.99291,1e-05,0.97561]
[1777843890324,47.92,78922.12,0.0,-0.99291,1e-05,0.97561]
[1777843890810,47.92,78922.12,0.0,-0.99291,1e-05,0.97561]
[1777843890826,47.92,78922.12,0.0,-0.99291,1e-05,0.97561]
[1777843890921,47.92,78922.23,0.0,-0.99291,1e-05,0.97572]
[1777843895955,47.92,78922.34,0.0,-0.99292,1e-05,0.97416]
[1777843904017,47.92,78921.68,0.0,-0.99293,1e-05,0.97349]
[1777843907560,47.92,78921.05,0.0,-0.99293,1e-05,0.97285]
[1777843907576,47.92,78921.05,0.0,-0.99293,1e-05,0.97285]
[1777843907883,47.92,78921.05,0.0,-0.99293,1e-05,0.97285]
[1777843907658,47.92,78921.05,0.0,-0.99293,1e-05,0.97285]
[1777843908074,47.92,78921.05,0.0,-0.99293,1e-05,0.97285]
[1777843916100,47.92,78920.9,0.0,-0.99293,1e-05,0.97269]
[1777843921135,47.92,78920.83,0.0,-0.99293,1e-05,0.97262]
[1777843932213,47.92,78920.78,0.0,-0.99294,1e-05,0.97257]
[1777843935470,47.92,78920.65,0.0,-0.99294,1e-05,0.97244]
[1777843935576,47.92,78920.65,0.0,-0.99294,1e-05,0.97244]
[1777843935964,47.92,78920.65,0.0,-0.99294,1e-05,0.97244]
[1777843935677,47.92,78920.65,0.0,-0.99294,1e-05,0.97244]
[1777843936074,47.92,78920.65,0.0,-0.99294,1e-05,0.97244]
[1777843944297,47.92,78920.61,0.0,-0.99294,1e-05,0.9724]
[1777843953359,47.92,78920.68,0.0,-0.99295,1e-05,0.9708]
[1777843961416,47.92,78920.58,0.0,-0.99295,1e-05,0.9707]
[1777843971486,47.92,78920.58,0.0,-0.99295,1e-05,0.9707]
[1777843976521,47.92,78922.42,0.0,-0.99293,1e-05,0.97257]
[1777843978535,47.92,78925.64,0.0,-0.99291,1e-05,0.97586]
[1777843983571,47.92,78925.46,0.0,-0.99291,1e-05,0.97567]
[1777843984815,47.92,78925.46,0.0,-0.99291,1e-05,0.97567]
[1777843984826,47.92,78925.46,0.0,-0.99291,1e-05,0.97567]
[1777843984916,47.92,78925.49,0.0,-0.99291,1e-05,0.9757]
[1777843985153,47.92,78925.49,0.0,-0.99291,1e-05,0.9757]
[1777843985325,47.92,78925.49,0.0,-0.99291,1e-05,0.9757]
[1777843990619,47.92,78925.27,0.0,-0.99291,1e-05,0.97548]
[1777843995654,47.92,78924.45,0.0,-0.99292,1e-05,0.97464]
[1777843998850,47.92,78924.0,0.0,-0.99292,1e-05,0.97418]
[1777843998873,47.92,78924.05,0.0,-0.99292,1e-05,0.97423]
[1777843999075,47.92,78924.05,0.0,-0.99292,1e-05,0.97423]
[1777843999202,47.92,78924.05,0.0,-0.99292,1e-05,0.97423]
[1777843999325,47.92,78924.05,0.0,-0.99292,1e-05,0.97423]
[1777844004717,47.92,78924.37,0.0,-0.99292,1e-05,0.97456]
[1777844016802,47.92,78924.87,0.0,-0.99292,1e-05,0.9734]
[1777844020876,47.92,78924.75,0.0,-0.99293,1e-05,0.97328]
[1777844021075,47.92,78924.75,0.0,-0.99293,1e-05,0.97328]
[1777844020977,47.92,78924.71,0.0,-0.99293,1e-05,0.97324]
[1777844021117,47.92,78924.71,0.0,-0.99293,1e-05,0.97324]
[1777844021324,47.92,78924.71,0.0,-0.99293,1e-05,0.97324]
[1777844026872,47.92,78924.73,0.0,-0.99293,1e-05,0.97326]
[1777844037949,47.92,78924.82,0.0,-0.99293,1e-05,0.97335]
[1777844040026,47.92,78924.78,0.0,-0.99293,1e-05,0.97331]
[1777844040075,47.92,78924.78,0.0,-0.99293,1e-05,0.97331]
[1777844040067,47.92,78924.81,0.0,-0.99293,1e-05,0.97334]
[1777844040148,47.92,78924.81,0.0,-0.99293,1e-05,0.97334]
[1777844040325,47.92,78924.81,0.0,-0.99293,1e-05,0.97334]
[1777844047012,47.92,78924.69,0.0,-0.99293,1e-05,0.97322]
[1777844050032,47.92,78922.14,0.0,-0.99295,1e-05,0.97062]
[1777844053321,47.92,78920.22,0.0,-0.99296,1e-05,0.96867]
[1777844053508,47.92,78920.22,0.0,-0.99296,1e-05,0.96867]
[1777844053575,47.92,78920.22,0.0,-0.99296,1e-05,0.96867]
[1777844055068,47.92,78920.07,0.0,-0.99296,1e-05,0.96852]
[1777844060103,47.92,78920.02,0.0,-0.99296,1e-05,0.96847]
[1777844066145,47.92,78919.68,0.0,-0.99297,1e-05,0.96812]
[1777844069534,47.92,78919.64,0.0,-0.99297,1e-05,0.96808]
[1777844069574,47.92,78919.64,0.0,-0.99297,1e-05,0.96808]
[1777844069645,47.92,78919.64,0.0,-0.99297,1e-05,0.96808]
[1777844069828,47.92,78919.64,0.0,-0.99297,1e-05,0.96808]
[1777844069866,47.92,78919.37,0.0,-0.99297,1e-05,0.96781]
[1777844075208,47.92,78919.53,0.0,-0.99298,1e-05,0.9663]
[1777844080243,47.92,78919.7,0.0,-0.99298,1e-05,0.96648]
[1777844085278,47.92,78919.52,0.0,-0.99298,1e-05,0.96629]
[1777844088080,47.92,78919.52,0.0,-0.99298,1e-05,0.96629]
[1777844088325,47.92,78919.52,0.0,-0.99298,1e-05,0.96629]
[1777844088450,47.92,78919.52,0.0,-0.99298,1e-05,0.96629]
[1777844088575,47.92,78919.52,0.0,-0.99298,1e-05,0.96629]
[1777844088656,47.92,78919.55,0.0,-0.99298,1e-05,0.96632]
[1777844094342,47.92,78918.94,0.0,-0.99299,1e-05,0.96571]
[1777844102398,47.92,78917.08,0.0,-0.993,1e-05,0.96382]
[1777844104476,47.92,78915.19,0.0,-0.99302,1e-05,0.96191]
[1777844104576,47.92,78915.19,0.0,-0.99302,1e-05,0.96191]
[1777844104730,47.92,78915.19,0.0,-0.99302,1e-05,0.96191]
[1777844104826,47.92,78915.19,0.0,-0.99302,1e-05,0.96191]
[1777844104832,47.92,78915.19,0.0,-0.99302,1e-05,0.96191]
[1777844110453,47.92,78914.34,0.0,-0.99302,1e-05,0.96106]
[1777844115491,47.92,78914.27,0.0,-0.99302,1e-05,0.96099]
[1777844119543,47.92,78914.26,0.0,-0.99302,1e-05,0.96098]
[1777844119577,47.92,78914.26,0.0,-0.99302,1e-05,0.96098]
[1777844120014,47.92,78914.26,0.0,-0.99302,1e-05,0.96098]
[1777844120075,47.92,78914.26,0.0,-0.99302,1e-05,0.96098]
[1777844120115,47.92,78914.26,0.0,-0.99302,1e-05,0.96098]
[1777844125560,47.92,78914.85,0.0,-0.99302,1e-05,0.96157]
[1777844129225,47.92,78914.62,0.0,-0.99302,1e-05,0.96134]
[1777844129324,47.92,78914.62,0.0,-0.99302,1e-05,0.96134]
[1777844129394,47.92,78914.62,0.0,-0.99302,1e-05,0.96134]
[1777844129577,47.92,78914.62,0.0,-0.99302,1e-05,0.96134]
[1777844129589,47.92,78914.88,0.0,-0.99302,1e-05,0.9616]
[1777844139661,47.92,78914.55,0.0,-0.99303,1e-05,0.95961]
[1777844149731,47.92,78914.88,0.0,-0.99303,1e-05,0.95994]
[1777844154683,47.92,78914.88,0.0,-0.99303,1e-05,0.95994]
[1777844154826,47.92,78914.88,0.0,-0.99303,1e-05,0.95994]
[1777844154972,47.92,78914.88,0.0,-0.99303,1e-05,0.95994]
[1777844155077,47.92,78914.88,0.0,-0.99303,1e-05,0.95994]
[1777844155147,47.92,78914.88,0.0,-0.99303,1e-05,0.95994]
[1777844163831,47.92,78914.58,0.0,-0.99303,1e-05,0.95964]
[1777844169873,47.92,78914.92,0.0,-0.99303,1e-05,0.95998]
[1777844175915,47.92,78914.51,0.0,-0.99303,1e-05,0.95957]
[1777844176922,47.92,78909.04,0.0,-0.99308,1e-05,0.95407]
[1777844177928,47.92,78906.07,0.0,-0.9931,1e-05,0.9511]
[1777844179536,47.92,78905.42,0.0,-0.99311,1e-05,0.95045]
[1777844179578,47.92,78905.42,0.0,-0.99311,1e-05,0.95045]
[1777844179897,47.92,78905.42,0.0,-0.99311,1e-05,0.95045]
[1777844180076,47.92,78905.42,0.0,-0.99311,1e-05,0.95045]
[1777844180079,47.92,78905.42,0.0,-0.99311,1e-05,0.95045]
[1777844189006,47.92,78904.63,0.0,-0.99311,1e-05,0.94966]
[1777844194041,47.92,78904.34,0.0,-0.99313,1e-05,0.94772]
[1777844196055,47.92,78901.22,0.0,-0.99315,1e-05,0.94461]
[1777844197827,47.92,78901.16,0.0,-0.99315,1e-05,0.94456]
[1777844198074,47.92,78901.16,0.0,-0.99315,1e-05,0.94456]
[1777844198177,47.92,78900.32,0.0,-0.99316,1e-05,0.94372]
[1777844198308,47.92,78900.32,0.0,-0.99316,1e-05,0.94372]
[1777844198325,47.92,78900.32,0.0,-0.99316,1e-05,0.94372]
[1777844204111,47.92,78900.67,0.0,-0.99316,1e-05,0.94407]
[1777844206152,47.92,78900.67,0.0,-0.99316,1e-05,0.94407]
[1777844206159,47.92,78900.67,0.0,-0.99316,1e-05,0.94407]
[1777844206253,47.92,78900.81,0.0,-0.99316,1e-05,0.94421]
[1777844206324,47.92,78900.81,0.0,-0.99316,1e-05,0.94421]
[1777844207132,47.92,78900.31,0.0,-0.99316,1e-05,0.94371]
[1777844213174,47.92,78900.74,0.0,-0.99316,1e-05,0.94414]
[1777844219784,47.92,78900.68,0.0,-0.99316,1e-05,0.94408]
[1777844219825,47.92,78900.68,0.0,-0.99316,1e-05,0.94408]
[1777844220223,47.92,78900.61,0.0,-0.99316,1e-05,0.94401]
[1777844220531,47.92,78900.61,0.0,-0.99316,1e-05,0.94401]
[1777844220575,47.92,78900.61,0.0,-0.99316,1e-05,0.94401]
[1777844229286,47.92,78894.22,0.0,-0.99321,1e-05,0.93767]
[1777844229566,47.92,78894.22,0.0,-0.99321,1e-05,0.93767]
[1777844230303,47.92,78889.5,0.0,-0.99325,1e-05,0.93301]
[1777844233090,47.92,78888.24,0.0,-0.99326,1e-05,0.93177]
[1777844233122,47.92,78888.13,0.0,-0.99326,1e-05,0.93166]
[1777844238349,47.92,78888.1,0.0,-0.99326,1e-05,0.93163]
[1777844243383,47.92,78888.09,0.0,-0.99326,1e-05,0.93162]
[1777844249426,47.92,78887.28,0.0,-0.99327,1e-05,0.93083]
[1777844252447,47.92,78872.06,0.0,-0.9934,1e-05,0.91436]
[1777844253454,47.92,78869.37,0.0,-0.99342,1e-05,0.91176]
[1777844255952,47.92,78869.5,0.0,-0.99342,1e-05,0.91189]
[1777844256074,47.92,78869.5,0.0,-0.99342,1e-05,0.91189]
[1777844256112,47.92,78869.5,0.0,-0.99342,1e-05,0.91189]
[1777844257084,47.92,78869.5,0.0,-0.99342,1e-05,0.91189]
[1777844257325,47.92,78869.5,0.0,-0.99342,1e-05,0.91189]
[1777844262518,47.92,78868.21,0.0,-0.99343,1e-05,0.91064]
[1777844263929,47.92,78868.21,0.0,-0.99343,1e-05,0.91064]
[1777844264074,47.92,78868.21,0.0,-0.99343,1e-05,0.91064]
[1777844264176,47.92,78868.21,0.0,-0.99343,1e-05,0.91064]
[1777844264763,47.92,78868.21,0.0,-0.99343,1e-05,0.91064]
[1777844264826,47.92,78868.21,0.0,-0.99343,1e-05,0.91064]
[1777844270573,47.92,78867.83,0.0,-0.99343,1e-05,0.91027]
[1777844271581,47.92,78861.14,0.0,-0.99348,1e-05,0.90383]
[1777844272587,47.92,78856.68,0.0,-0.99352,1e-05,0.89956]
[1777844274601,47.92,78853.91,0.0,-0.99354,1e-05,0.89692]
[1777844276617,47.92,78839.53,0.0,-0.99365,1e-05,0.88329]
[1777844277624,47.92,78830.97,0.0,-0.99371,1e-05,0.87527]
[1777844278630,47.92,78829.93,0.0,-0.99372,1e-05,0.87429]
[1777844280241,47.92,78837.6,0.0,-0.99366,1e-05,0.88148]
[1777844280645,47.92,78849.12,0.0,-0.99357,1e-05,0.89236]
[1777844281652,47.92,78862.69,0.0,-0.99347,1e-05,0.90532]
[1777844282659,47.92,78867.48,0.0,-0.99343,1e-05,0.90993]
[1777844284673,47.92,78863.3,0.0,-0.99346,1e-05,0.90591]
[1777844287069,47.92,78861.71,0.0,-0.99348,1e-05,0.90438]
[1777844287075,47.92,78861.71,0.0,-0.99348,1e-05,0.90438]
[1777844287170,47.92,78862.86,0.0,-0.99347,1e-05,0.90549]
[1777844288469,47.92,78863.5,0.0,-0.99346,1e-05,0.9061]
[1777844288589,47.92,78863.5,0.0,-0.99346,1e-05,0.9061]
[1777844294253,47.92,78862.35,0.0,-0.99347,1e-05,0.905]
[1777844294330,47.92,78862.35,0.0,-0.99347,1e-05,0.905]
[1777844294355,47.92,78862.35,0.0,-0.99347,1e-05,0.905]
[1777844294994,47.92,78862.35,0.0,-0.99347,1e-05,0.905]
[1777844295075,47.92,78862.35,0.0,-0.99347,1e-05,0.905]
[1777844299639,47.92,78860.0,0.0,-0.99349,1e-05,0.90274]
[1777844299826,47.92,78860.0,0.0,-0.99349,1e-05,0.90274]
[1777844299921,47.92,78859.33,0.0,-0.9935,1e-05,0.9021]
[1777844300518,47.92,78859.33,0.0,-0.9935,1e-05,0.9021]
[1777844300576,47.92,78859.33,0.0,-0.9935,1e-05,0.9021]
[1777844301792,47.92,78854.73,0.0,-0.99353,1e-05,0.8977]
[1777844302799,47.92,78850.21,0.0,-0.99357,1e-05,0.8934]
[1777844303738,47.92,78850.21,0.0,-0.99357,1e-05,0.8934]
[1777844303826,47.92,78850.21,0.0,-0.99357,1e-05,0.8934]
[1777844304073,47.92,78850.21,0.0,-0.99357,1e-05,0.8934]
[1777844304324,47.92,78850.21,0.0,-0.99357,1e-05,0.8934]
[1777844304341,47.92,78849.2,0.0,-0.99357,1e-05,0.89244]
[1777844309849,47.92,78847.4,0.0,-0.99359,1e-05,0.89073]
[1777844314687,47.92,78844.93,0.0,-0.99362,1e-05,0.88682]
[1777844314832,47.92,78844.93,0.0,-0.99362,1e-05,0.88682]
[1777844314933,47.92,78843.61,0.0,-0.99363,1e-05,0.88558]
[1777844316369,47.92,78843.61,0.0,-0.99363,1e-05,0.88558]
[1777844315891,47.92,78841.49,0.0,-0.99364,1e-05,0.88358]
[1777844316576,47.92,78841.49,0.0,-0.99364,1e-05,0.88358]
[1777844318912,47.92,78845.82,0.0,-0.99361,1e-05,0.88766]
[1777844319919,47.92,78858.05,0.0,-0.99352,1e-05,0.89929]
[1777844320926,47.92,78859.86,0.0,-0.9935,1e-05,0.90102]
[1777844321624,47.92,78859.86,0.0,-0.9935,1e-05,0.90102]
[1777844321678,47.92,78859.86,0.0,-0.9935,1e-05,0.90102]
[1777844321932,47.92,78862.32,0.0,-0.99348,1e-05,0.90338]
[1777844323430,47.92,78862.69,0.0,-0.99348,1e-05,0.90373]
[1777844323575,47.92,78862.69,0.0,-0.99348,1e-05,0.90373]
[1777844323947,47.92,78865.76,0.0,-0.99346,1e-05,0.90668]
[1777844328982,47.92,78866.81,0.0,-0.99345,1e-05,0.9077]
[1777844332782,47.92,78868.16,0.0,-0.99344,1e-05,0.909]
[1777844332827,47.92,78868.16,0.0,-0.99344,1e-05,0.909]
[1777844333364,47.92,78868.16,0.0,-0.99344,1e-05,0.909]
[1777844333009,47.92,78868.21,0.0,-0.99344,1e-05,0.90904]
[1777844333575,47.92,78868.21,0.0,-0.99344,1e-05,0.90904]
[1777844338045,47.92,78870.98,0.0,-0.99342,1e-05,0.91172]
[1777844343080,47.92,78872.7,0.0,-0.9934,1e-05,0.91338]
[1777844345164,47.92,78872.63,0.0,-0.9934,1e-05,0.91332]
[1777844345341,47.92,78872.63,0.0,-0.9934,1e-05,0.91332]
[1777844345390,47.92,78872.63,0.0,-0.9934,1e-05,0.91332]
[1777844345781,47.92,78872.63,0.0,-0.9934,1e-05,0.91332]
[1777844345832,47.92,78872.63,0.0,-0.9934,1e-05,0.91332]
[1777844354156,47.92,78872.63,0.0,-0.9934,1e-05,0.91332]
[1777844360199,47.92,78872.52,0.0,-0.9934,1e-05,0.91321]
[1777844361325,47.92,78872.52,0.0,-0.9934,1e-05,0.91321]
[1777844361577,47.92,78872.52,0.0,-0.9934,1e-05,0.91321]
[1777844364144,47.92,78872.45,0.0,-0.9934,1e-05,0.91314]
[1777844364327,47.92,78872.45,0.0,-0.9934,1e-05,0.91314]
[1777844364429,47.92,78872.45,0.0,-0.9934,1e-05,0.91314]
[1777844366796,47.92,78872.56,0.0,-0.9934,1e-05,0.91325]
[1777844366834,47.92,78872.56,0.0,-0.9934,1e-05,0.91325]
[1777844372282,47.92,78871.72,0.0,-0.99342,1e-05,0.91084]
[1777844377319,47.92,78871.47,0.0,-0.99342,1e-05,0.9106]
[1777844381235,47.92,78871.43,0.0,-0.99342,1e-05,0.91056]
[1777844381329,47.92,78871.43,0.0,-0.99342,1e-05,0.91056]
[1777844386382,47.92,78871.79,0.0,-0.99342,1e-05,0.91091]
[1777844394438,47.92,78869.06,0.0,-0.99344,1e-05,0.90827]
[1777844396698,47.92,78867.98,0.0,-0.99345,1e-05,0.90723]
[1777844396829,47.92,78867.98,0.0,-0.99345,1e-05,0.90723]
[1777844397430,47.92,78867.98,0.0,-0.99345,1e-05,0.90723]
[1777844397459,47.92,78866.0,0.0,-0.99347,1e-05,0.90533]
[1777844397580,47.92,78866.0,0.0,-0.99347,1e-05,0.90533]
[1777844403111,47.92,78866.36,0.0,-0.99346,1e-05,0.90567]
[1777844403326,47.92,78866.36,0.0,-0.99346,1e-05,0.90567]
[1777844403440,47.92,78866.36,0.0,-0.99346,1e-05,0.90567]
[1777844403427,47.92,78866.69,0.0,-0.99346,1e-05,0.90599]
[1777844403574,47.92,78866.69,0.0,-0.99346,1e-05,0.90599]
[1777844409542,47.92,78868.54,0.0,-0.99345,1e-05,0.90777]
[1777844413218,47.92,78869.47,0.0,-0.99344,1e-05,0.90867]
[1777844413323,47.92,78869.47,0.0,-0.99344,1e-05,0.90867]
[1777844413424,47.92,78869.65,0.0,-0.99344,1e-05,0.90884]
[1777844413739,47.92,78869.65,0.0,-0.99344,1e-05,0.90884]
[1777844413826,47.92,78869.65,0.0,-0.99344,1e-05,0.90884]
[1777844419612,47.92,78870.5,0.0,-0.99343,1e-05,0.90966]
[1777844421264,47.92,78870.5,0.0,-0.99343,1e-05,0.90966]
[1777844421324,47.92,78870.5,0.0,-0.99343,1e-05,0.90966]
[1777844421365,47.92,78870.47,0.0,-0.99343,1e-05,0.90963]
[1777844421827,47.92,78870.47,0.0,-0.99343,1e-05,0.90963]
[1777844422077,47.92,78870.47,0.0,-0.99343,1e-05,0.90963]
[1777844427671,47.92,78871.59,0.0,-0.99342,1e-05,0.91071]
[1777844431564,47.92,78871.14,0.0,-0.99343,1e-05,0.91028]
[1777844431577,47.92,78871.14,0.0,-0.99343,1e-05,0.91028]
[1777844431666,47.92,78871.14,0.0,-0.99344,1e-05,0.90868]
[1777844432695,47.92,78871.14,0.0,-0.99344,1e-05,0.90868]
[1777844432826,47.92,78871.14,0.0,-0.99344,1e-05,0.90868]
[1777844437634,47.92,78870.42,0.0,-0.99344,1e-05,0.90799]
[1777844437828,47.92,78870.42,0.0,-0.99344,1e-05,0.90799]
[1777844438416,47.92,78870.42,0.0,-0.99344,1e-05,0.90799]
[1777844438486,47.92,78866.01,0.0,-0.99348,1e-05,0.90375]
[1777844438576,47.92,78866.01,0.0,-0.99348,1e-05,0.90375]
[1777844443784,47.92,78866.77,0.0,-0.99347,1e-05,0.90448]
[1777844447779,47.92,78866.87,0.0,-0.99347,1e-05,0.90457]
[1777844447826,47.92,78866.87,0.0,-0.99347,1e-05,0.90457]
[1777844448494,47.92,78866.87,0.0,-0.99347,1e-05,0.90457]
[1777844447859,47.92,78866.8,0.0,-0.99347,1e-05,0.9045]
[1777844448581,47.92,78866.8,0.0,-0.99347,1e-05,0.9045]
[1777844453734,47.92,78866.24,0.0,-0.99348,1e-05,0.90397]
[1777844458891,47.92,78864.98,0.0,-0.99349,1e-05,0.90276]
[1777844467953,47.92,78865.44,0.0,-0.99348,1e-05,0.9032]
[1777844472469,47.92,78865.41,0.0,-0.99348,1e-05,0.90317]
[1777844472581,47.92,78865.41,0.0,-0.99348,1e-05,0.90317]
[1777844473470,47.92,78865.41,0.0,-0.99348,1e-05,0.90317]
[1777844473515,47.92,78865.41,0.0,-0.99348,1e-05,0.90317]
[1777844473575,47.92,78865.41,0.0,-0.99348,1e-05,0.90317]
[1777844476010,47.92,78863.13,0.0,-0.9935,1e-05,0.90098]
[1777844480939,47.92,78863.0,0.0,-0.9935,1e-05,0.90086]
[1777844481080,47.92,78863.0,0.0,-0.9935,1e-05,0.90086]
[1777844481181,47.92,78862.55,0.0,-0.9935,1e-05,0.90043]
[1777844481989,47.92,78862.55,0.0,-0.9935,1e-05,0.90043]
[1777844482075,47.92,78862.55,0.0,-0.9935,1e-05,0.90043]
[1777844487087,47.92,78861.88,0.0,-0.99351,1e-05,0.89979]
[1777844490354,47.92,78862.88,0.0,-0.9935,1e-05,0.90075]
[1777844490533,47.92,78862.88,0.0,-0.9935,1e-05,0.90075]
[1777844490455,47.92,78862.84,0.0,-0.9935,1e-05,0.90071]
[1777844491320,47.92,78862.84,0.0,-0.9935,1e-05,0.90071]
[1777844491330,47.92,78862.84,0.0,-0.9935,1e-05,0.90071]
[1777844491394,47.92,78862.88,0.0,-0.99351,1e-05,0.89916]
[1777844497157,47.92,78862.66,0.0,-0.99351,1e-05,0.89895]
[1777844507229,47.92,78844.04,0.0,-0.99366,1e-05,0.8813]
[1777844508236,47.92,78831.05,0.0,-0.99375,1e-05,0.86915]
[1777844509245,47.92,78827.9,0.0,-0.99378,1e-05,0.86623]
[1777844510250,47.92,78822.89,0.0,-0.99381,1e-05,0.86159]
[1777844511258,47.92,78819.82,0.0,-0.99384,1e-05,0.85876]
[1777844512311,47.92,78819.82,0.0,-0.99384,1e-05,0.85876]
[1777844512329,47.92,78819.82,0.0,-0.99384,1e-05,0.85876]
[1777844512483,47.92,78820.04,0.0,-0.99384,1e-05,0.85897]
[1777844516696,47.92,78820.16,0.0,-0.99383,1e-05,0.85908]
[1777844516825,47.92,78820.16,0.0,-0.99383,1e-05,0.85908]
[1777844523126,47.92,78819.15,0.0,-0.99384,1e-05,0.85815]
[1777844528419,47.92,78816.14,0.0,-0.99386,1e-05,0.85538]
[1777844529164,47.92,78816.14,0.0,-0.99386,1e-05,0.85538]
[1777844529389,47.92,78785.98,0.0,-0.99408,1e-05,0.82809]
[1777844530397,47.92,78782.04,0.0,-0.99411,1e-05,0.8246]
[1777844531403,47.92,78780.55,0.0,-0.99412,1e-05,0.82327]
[1777844532336,47.92,78780.55,0.0,-0.99412,1e-05,0.82327]
[1777844532410,47.92,78780.36,0.0,-0.99412,1e-05,0.82313]
[1777844534424,47.92,78777.17,0.0,-0.99414,1e-05,0.82036]
[1777844535431,47.92,78773.83,0.0,-0.99417,1e-05,0.81744]
[1777844536438,47.92,78769.62,0.0,-0.9942,1e-05,0.81376]
[1777844541472,47.92,78771.83,0.0,-0.99418,1e-05,0.81594]
[1777844542333,47.92,78771.83,0.0,-0.99418,1e-05,0.81594]
[1777844542480,47.92,78776.42,0.0,-0.99415,1e-05,0.82003]
[1777844543487,47.92,78779.48,0.0,-0.99412,1e-05,0.82278]
[1777844544657,47.92,78780.68,0.0,-0.99412,1e-05,0.82387]
[1777844544827,47.92,78780.68,0.0,-0.99412,1e-05,0.82387]
[1777844547514,47.92,78783.88,0.0,-0.99409,1e-05,0.82678]
[1777844548331,47.92,78783.88,0.0,-0.99409,1e-05,0.82678]
[1777844548521,47.92,78784.46,0.0,-0.99409,1e-05,0.82731]
[1777844549793,47.92,78784.42,0.0,-0.99409,1e-05,0.82729]
[1777844549824,47.92,78784.42,0.0,-0.99409,1e-05,0.82729]
[1777844555571,47.92,78784.99,0.0,-0.99409,1e-05,0.82641]
[1777844556849,47.92,78785.88,0.0,-0.99409,1e-05,0.82722]
[1777844557080,47.92,78785.88,0.0,-0.99409,1e-05,0.82722]
[1777844560291,47.92,78787.47,0.0,-0.99408,1e-05,0.82869]
[1777844560328,47.92,78787.47,0.0,-0.99408,1e-05,0.82869]
[1777844560606,47.92,78787.78,0.0,-0.99407,1e-05,0.82898]
[1777844564381,47.92,78789.59,0.0,-0.99406,1e-05,0.83063]
[1777844564578,47.92,78789.59,0.0,-0.99406,1e-05,0.83063]
[1777844569668,47.92,78789.68,0.0,-0.99406,1e-05,0.83075]
[1777844571507,47.92,78789.68,0.0,-0.99406,1e-05,0.83075]
[1777844571577,47.92,78789.68,0.0,-0.99406,1e-05,0.83075]
[1777844572274,47.92,78789.68,0.0,-0.99406,1e-05,0.83075]
[1777844572325,47.92,78789.68,0.0,-0.99406,1e-05,0.83075]
[1777844572326,47.92,78789.65,0.0,-0.99406,1e-05,0.83072]
[1777844572690,47.92,78786.5,0.0,-0.99408,1e-05,0.8279]
[1777844574141,47.92,78786.5,0.0,-0.99408,1e-05,0.8279]
[1777844574328,47.92,78786.5,0.0,-0.99408,1e-05,0.8279]
[1777844574361,47.92,78783.74,0.0,-0.9941,1e-05,0.82544]
[1777844577625,47.92,78784.48,0.0,-0.9941,1e-05,0.8261]
[1777844577829,47.92,78784.46,0.0,-0.9941,1e-05,0.82608]
[1777844577930,47.92,78780.78,0.0,-0.99412,1e-05,0.82281]
[1777844578732,47.92,78776.55,0.0,-0.99415,1e-05,0.81906]
[1777844579739,47.92,78773.39,0.0,-0.99417,1e-05,0.81627]
[1777844581486,47.92,78773.39,0.0,-0.99417,1e-05,0.81627]
[1777844581574,47.92,78773.39,0.0,-0.99417,1e-05,0.81627]
[1777844581753,47.92,78767.39,0.0,-0.99422,1e-05,0.81099]
[1777844583458,47.92,78767.39,0.0,-0.99422,1e-05,0.81099]
[1777844583577,47.92,78767.39,0.0,-0.99422,1e-05,0.81099]
[1777844583539,47.92,78765.49,0.0,-0.99423,1e-05,0.80932]
[1777844588717,47.92,78763.09,0.0,-0.99425,1e-05,0.80722]
[1777844588826,47.92,78763.09,0.0,-0.99425,1e-05,0.80722]
[1777844589809,47.92,78753.99,0.0,-0.99431,1e-05,0.7993]
[1777844591023,47.92,78753.99,0.0,-0.99431,1e-05,0.7993]
[1777844591073,47.92,78736.22,0.0,-0.99443,1e-05,0.78402]
[1777844591827,47.92,78725.89,0.0,-0.9945,1e-05,0.77525]
[1777844592834,47.92,78724.34,0.0,-0.99451,1e-05,0.77394]
[1777844594024,47.92,78724.34,0.0,-0.99451,1e-05,0.77394]
[1777844594100,47.92,78730.61,0.0,-0.99447,1e-05,0.77925]
[1777844594848,47.92,78742.07,0.0,-0.99439,1e-05,0.78902]
[1777844595856,47.92,78748.55,0.0,-0.99435,1e-05,0.7946]
[1777844596863,47.92,78754.83,0.0,-0.9943,1e-05,0.80003]
[1777844598877,47.93,78758.17,0.0,-0.99427,1e-05,0.80361]
[1777844601428,47.93,78757.83,0.0,-0.99428,1e-05,0.80331]
[1777844601575,47.93,78757.83,0.0,-0.99428,1e-05,0.80331]
[1777844601615,47.93,78758.67,0.0,-0.99427,1e-05,0.80404]
[1777844603911,47.93,78762.55,0.0,-0.99424,1e-05,0.80743]
[1777844605631,47.93,78762.55,0.0,-0.99424,1e-05,0.80743]
[1777844605828,47.93,78764.11,0.0,-0.99423,1e-05,0.80879]
[1777844608946,47.93,78760.51,0.0,-0.99426,1e-05,0.80564]
[1777844610141,47.93,78760.51,0.0,-0.99426,1e-05,0.80564]
[1777844610326,47.93,78760.51,0.0,-0.99426,1e-05,0.80564]
[1777844610948,47.93,78760.37,0.0,-0.99426,1e-05,0.80552]
[1777844611075,47.93,78760.37,0.0,-0.99426,1e-05,0.80552]
[1777844611161,47.93,78760.31,0.0,-0.99427,1e-05,0.80401]
[1777844613982,47.93,78757.11,0.0,-0.99429,1e-05,0.80123]
[1777844614839,47.93,78757.11,0.0,-0.99429,1e-05,0.80123]
[1777844615075,47.93,78757.11,0.0,-0.99429,1e-05,0.80123]
[1777844615104,47.93,78753.91,0.0,-0.99431,1e-05,0.79845]
[1777844619681,47.93,78751.66,0.0,-0.99433,1e-05,0.7965]
[1777844619825,47.93,78749.97,0.0,-0.99434,1e-05,0.79504]
[1777844620024,47.93,78749.84,0.0,-0.99434,1e-05,0.79493]
[1777844621703,47.93,78749.47,0.0,-0.99434,1e-05,0.79461]
[1777844621824,47.93,78749.47,0.0,-0.99434,1e-05,0.79461]
[1777844625059,47.93,78746.01,0.0,-0.99437,1e-05,0.79163]
[1777844626368,47.93,78746.01,0.0,-0.99437,1e-05,0.79163]
[1777844626575,47.93,78746.01,0.0,-0.99437,1e-05,0.79163]
[1777844626622,47.93,78741.52,0.0,-0.9944,1e-05,0.78778]
[1777844628080,47.93,78738.05,0.0,-0.99442,1e-05,0.78481]
[1777844629087,47.93,78732.46,0.0,-0.99446,1e-05,0.78005]
[1777844630094,47.93,78729.64,0.0,-0.99448,1e-05,0.77766]
[1777844631101,47.93,78725.94,0.0,-0.9945,1e-05,0.77453]
[1777844632108,47.93,78720.62,0.0,-0.99454,1e-05,0.77005]
[1777844633115,47.93,78717.89,0.0,-0.99456,1e-05,0.76776]
[1777844634122,47.93,78714.74,0.0,-0.99458,1e-05,0.76512]
[1777844635133,47.93,78723.8,0.0,-0.99452,1e-05,0.77272]
[1777844636144,47.93,78726.42,0.0,-0.9945,1e-05,0.77493]
[1777844637150,47.93,78728.25,0.0,-0.99449,1e-05,0.77648]
[1777844638182,47.93,78733.98,0.0,-0.99445,1e-05,0.78134]
[1777844639410,47.93,78733.98,0.0,-0.99445,1e-05,0.78134]
[1777844639575,47.93,78733.98,0.0,-0.99445,1e-05,0.78134]
[1777844639597,47.93,78737.87,0.0,-0.99442,1e-05,0.78466]
[1777844641203,47.93,78733.58,0.0,-0.99445,1e-05,0.781]
[1777844642262,47.93,78733.58,0.0,-0.99445,1e-05,0.781]
[1777844642326,47.93,78733.58,0.0,-0.99445,1e-05,0.781]
[1777844642363,47.93,78729.91,0.0,-0.99448,1e-05,0.77789]
[1777844646617,47.93,78728.86,0.0,-0.99448,1e-05,0.777]
[1777844646703,47.93,78715.99,0.0,-0.99457,1e-05,0.76616]
[1777844647251,47.93,78706.09,0.0,-0.99463,1e-05,0.75792]
[1777844648258,47.93,78705.21,0.0,-0.99464,1e-05,0.75719]
[1777844649484,47.93,78705.21,0.0,-0.99464,1e-05,0.75719]
[1777844649580,47.93,78706.84,0.0,-0.99463,1e-05,0.75854]
[1777844652286,47.93,78704.09,0.0,-0.99465,1e-05,0.75626]
[1777844654300,47.93,78700.82,0.0,-0.99467,1e-05,0.75356]
[1777844656319,47.93,78698.01,0.0,-0.99469,1e-05,0.75124]
[1777844657327,47.93,78690.95,0.0,-0.99473,1e-05,0.74545]
[1777844659341,47.93,78686.25,0.0,-0.99476,1e-05,0.74162]
[1777844660384,47.93,78681.65,0.0,-0.99479,1e-05,0.73788]
[1777844660797,47.93,78681.65,0.0,-0.99479,1e-05,0.73788]
[1777844661360,47.93,78675.22,0.0,-0.99483,1e-05,0.73268]
[1777844662366,47.93,78676.38,0.0,-0.99483,1e-05,0.73362]
[1777844664321,47.93,78676.21,0.0,-0.99483,1e-05,0.73348]
[1777844664381,47.93,78669.17,0.0,-0.99487,1e-05,0.72782]
[1777844665607,47.93,78669.17,0.0,-0.99487,1e-05,0.72782]
[1777844665620,47.93,78666.42,0.0,-0.99489,1e-05,0.72562]
[1777844669456,47.93,78666.73,0.0,-0.99489,1e-05,0.72586]
[1777844674452,47.93,78668.72,0.0,-0.99488,1e-05,0.7261]
[1777844679486,47.93,78667.72,0.0,-0.99489,1e-05,0.7253]
[1777844684468,47.93,78667.22,0.0,-0.99489,1e-05,0.7249]
[1777844684575,47.93,78667.22,0.0,-0.99489,1e-05,0.7249]
[1777844685705,47.93,78667.93,0.0,-0.99489,1e-05,0.72547]
[1777844685826,47.93,78667.94,0.0,-0.99489,1e-05,0.72548]
[1777844686536,47.93,78667.1,0.0,-0.99489,1e-05,0.72481]
[1777844691465,47.93,78668.45,0.0,-0.99488,1e-05,0.72588]
[1777844691576,47.93,78668.45,0.0,-0.99488,1e-05,0.72588]
[1777844696695,47.93,78668.48,0.0,-0.99488,1e-05,0.72591]
[1777844696738,47.93,78675.67,0.0,-0.99484,1e-05,0.73168]
[1777844696827,47.93,78675.67,0.0,-0.99484,1e-05,0.73168]
[1777844697614,47.93,78681.53,0.0,-0.9948,1e-05,0.73641]
[1777844698621,47.93,78686.71,0.0,-0.99477,1e-05,0.74061]
[1777844699628,47.93,78689.54,0.0,-0.99475,1e-05,0.74292]
[1777844700635,47.93,78698.76,0.0,-0.99469,1e-05,0.75047]
[1777844700910,47.93,78698.76,0.0,-0.99469,1e-05,0.75047]
[1777844701648,47.93,78698.66,0.0,-0.99469,1e-05,0.75039]
[1777844703662,47.93,78694.57,0.0,-0.99472,1e-05,0.74703]
[1777844704760,47.93,78694.57,0.0,-0.99472,1e-05,0.74703]
[1777844710711,47.93,78691.14,0.0,-0.99474,1e-05,0.74422]
[1777844711718,47.93,78687.43,0.0,-0.99476,1e-05,0.7412]
[1777844713367,47.93,78685.01,0.0,-0.99478,1e-05,0.73923]
[1777844713574,47.93,78685.01,0.0,-0.99478,1e-05,0.73923]
[1777844714739,47.93,78680.73,0.0,-0.99481,1e-05,0.73576]
[1777844715746,47.93,78675.85,0.0,-0.99484,1e-05,0.73182]
[1777844716753,47.93,78673.05,0.0,-0.99486,1e-05,0.72957]
[1777844718767,47.93,78669.34,0.0,-0.99488,1e-05,0.7266]
[1777844718954,47.93,78669.34,0.0,-0.99488,1e-05,0.7266]
[1777844719077,47.93,78669.34,0.0,-0.99488,1e-05,0.7266]
[1777844719773,47.93,78668.52,0.0,-0.99488,1e-05,0.72594]
[1777844724808,47.93,78665.46,0.0,-0.9949,1e-05,0.7235]
[1777844726828,47.93,78667.16,0.0,-0.99489,1e-05,0.72485]
[1777844726880,47.93,78673.93,0.0,-0.99485,1e-05,0.73028]
[1777844728838,47.93,78677.08,0.0,-0.99483,1e-05,0.73282]
[1777844730852,47.93,78682.49,0.0,-0.9948,1e-05,0.73719]
[1777844731861,47.93,78693.12,0.0,-0.99474,1e-05,0.74446]
[1777844732867,47.93,78698.09,0.0,-0.99471,1e-05,0.74853]
[1777844734882,47.93,78712.85,0.0,-0.99461,1e-05,0.76073]
[1777844735890,47.93,78718.13,0.0,-0.99457,1e-05,0.76514]
[1777844740584,47.93,78719.77,0.0,-0.99456,1e-05,0.76651]
[1777844740689,47.93,78719.77,0.0,-0.99456,1e-05,0.76651]
[1777844740824,47.93,78719.77,0.0,-0.99456,1e-05,0.76651]
[1777844740789,47.93,78719.3,0.0,-0.99457,1e-05,0.76611]
[1777844745961,47.93,78720.83,0.0,-0.99456,1e-05,0.7674]
[1777844750996,47.93,78723.35,0.0,-0.99454,1e-05,0.76951]
[1777844754296,47.93,78721.41,0.0,-0.99455,1e-05,0.76788]
[1777844754324,47.93,78721.41,0.0,-0.99455,1e-05,0.76788]
[1777844754471,47.93,78721.41,0.0,-0.99455,1e-05,0.76788]
[1777844754575,47.93,78721.41,0.0,-0.99455,1e-05,0.76788]
[1777844754676,47.93,78721.02,0.0,-0.99456,1e-05,0.76756]
[1777844759055,47.93,78718.44,0.0,-0.99457,1e-05,0.76539]
[1777844760507,47.93,78718.44,0.0,-0.99457,1e-05,0.76539]
[1777844760576,47.93,78718.44,0.0,-0.99457,1e-05,0.76539]
[1777844760698,47.93,78718.44,0.0,-0.99457,1e-05,0.76539]
[1777844760825,47.93,78718.44,0.0,-0.99457,1e-05,0.76539]
[1777844760799,47.93,78718.22,0.0,-0.99457,1e-05,0.76521]
[1777844765007,47.93,78719.23,0.0,-0.99457,1e-05,0.76606]
[1777844765020,47.93,78719.23,0.0,-0.99457,1e-05,0.76606]
[1777844765075,47.93,78719.23,0.0,-0.99457,1e-05,0.76606]
[1777844765096,47.93,78721.21,0.0,-0.99455,1e-05,0.76771]
[1777844770656,47.93,78721.55,0.0,-0.99455,1e-05,0.768]
[1777844771404,47.93,78723.43,0.0,-0.99454,1e-05,0.76958]
[1777844771465,47.93,78723.43,0.0,-0.99454,1e-05,0.76958]
[1777844771575,47.93,78723.43,0.0,-0.99454,1e-05,0.76958]
[1777844771676,47.93,78725.3,0.0,-0.99453,1e-05,0.77115]
[1777844774164,47.93,78728.97,0.0,-0.9945,1e-05,0.77424]
[1777844775172,47.93,78736.01,0.0,-0.99446,1e-05,0.78021]
[1777844776179,47.93,78736.92,0.0,-0.99445,1e-05,0.78098]
[1777844778326,47.93,78737.54,0.0,-0.99445,1e-05,0.78151]
[1777844778372,47.93,78737.54,0.0,-0.99445,1e-05,0.78151]
[1777844778574,47.93,78737.54,0.0,-0.99445,1e-05,0.78151]
[1777844778629,47.93,78737.93,0.0,-0.99444,1e-05,0.78184]
[1777844783228,47.93,78742.11,0.0,-0.99441,1e-05,0.78541]
[1777844785242,47.93,78736.35,0.0,-0.99445,1e-05,0.7805]
[1777844786789,47.93,78736.35,0.0,-0.99445,1e-05,0.7805]
[1777844786826,47.93,78736.35,0.0,-0.99445,1e-05,0.7805]
[1777844786792,47.93,78730.28,0.0,-0.99449,1e-05,0.77535]
[1777844787733,47.93,78730.28,0.0,-0.99449,1e-05,0.77535]
[1777844787826,47.93,78730.28,0.0,-0.99449,1e-05,0.77535]
[1777844791785,47.93,78728.9,0.0,-0.9945,1e-05,0.77419]
[1777844792292,47.93,78696.7,0.0,-0.99472,1e-05,0.74601]
[1777844793298,47.93,78679.73,0.0,-0.99483,1e-05,0.73222]
[1777844794306,47.93,78678.54,0.0,-0.99484,1e-05,0.73126]
[1777844795367,47.93,78678.54,0.0,-0.99484,1e-05,0.73126]
[1777844795400,47.93,78678.21,0.0,-0.99484,1e-05,0.731]
[1777844798524,47.93,78676.47,0.0,-0.99485,1e-05,0.7296]
[1777844798624,47.93,78672.14,0.0,-0.99488,1e-05,0.72613]
[1777844799344,47.93,78667.44,0.0,-0.99491,1e-05,0.72237]
[1777844801358,47.93,78666.06,0.0,-0.99492,1e-05,0.72127]
[1777844802140,47.93,78666.06,0.0,-0.99492,1e-05,0.72127]
[1777844803375,47.93,78670.18,0.0,-0.99489,1e-05,0.72456]
[1777844804382,47.93,78673.29,0.0,-0.99487,1e-05,0.72705]
[1777844806396,47.93,78674.28,0.0,-0.99487,1e-05,0.72784]
[1777844809417,47.93,78677.41,0.0,-0.99485,1e-05,0.73035]
[1777844811430,47.93,78683.71,0.0,-0.99481,1e-05,0.73544]
[1777844812438,47.93,78687.71,0.0,-0.99478,1e-05,0.73868]
[1777844813446,47.93,78693.15,0.0,-0.99475,1e-05,0.74311]
[1777844814453,47.93,78694.71,0.0,-0.99474,1e-05,0.74438]
[1777844815460,47.93,78698.35,0.0,-0.99471,1e-05,0.74736]
[1777844820793,47.93,78698.74,0.0,-0.99471,1e-05,0.74768]
[1777844820835,47.93,78698.74,0.0,-0.99471,1e-05,0.74768]
[1777844820848,47.93,78699.78,0.0,-0.9947,1e-05,0.74853]
[1777844820997,47.93,78699.78,0.0,-0.9947,1e-05,0.74853]
[1777844821076,47.93,78699.78,0.0,-0.9947,1e-05,0.74853]
[1777844826537,47.93,78699.44,0.0,-0.99471,1e-05,0.74825]
[1777844830106,47.93,78699.13,0.0,-0.99471,1e-05,0.748]
[1777844830219,47.93,78699.13,0.0,-0.99471,1e-05,0.748]
[1777844830327,47.93,78699.13,0.0,-0.99471,1e-05,0.748]
[1777844830564,47.93,78701.98,0.0,-0.99469,1e-05,0.75034]
[1777844835599,47.93,78703.53,0.0,-0.99468,1e-05,0.75162]
[1777844838742,47.93,78704.02,0.0,-0.99468,1e-05,0.75202]
[1777844838793,47.93,78704.02,0.0,-0.99468,1e-05,0.75202]
[1777844838826,47.93,78704.02,0.0,-0.99468,1e-05,0.75202]
[1777844838887,47.93,78704.13,0.0,-0.99468,1e-05,0.75211]
[1777844842649,47.93,78708.21,0.0,-0.99465,1e-05,0.75548]
[1777844844662,47.93,78716.79,0.0,-0.99459,1e-05,0.76261]
[1777844845669,47.93,78721.53,0.0,-0.99456,1e-05,0.76657]
[1777844846677,47.93,78724.46,0.0,-0.99454,1e-05,0.76903]
[1777844848691,47.93,78728.03,0.0,-0.99452,1e-05,0.77203]
[1777844849697,47.93,78731.97,0.0,-0.99449,1e-05,0.77536]
[1777844851711,47.93,78735.3,0.0,-0.99448,1e-05,0.77675]
[1777844853726,47.93,78740.35,0.0,-0.99445,1e-05,0.78104]
[1777844855600,47.93,78739.76,0.0,-0.99445,1e-05,0.78054]
[1777844855648,47.93,78739.76,0.0,-0.99445,1e-05,0.78054]
[1777844855826,47.93,78739.76,0.0,-0.99445,1e-05,0.78054]
[1777844855879,47.93,78739.37,0.0,-0.99445,1e-05,0.7802]
[1777844861783,47.93,78736.1,0.0,-0.99448,1e-05,0.77743]
[1777844862890,47.93,78736.1,0.0,-0.99448,1e-05,0.77743]
[1777844862894,47.93,78736.1,0.0,-0.99448,1e-05,0.77743]
[1777844862893,47.93,78735.65,0.0,-0.99448,1e-05,0.77705]
[1777844863074,47.93,78735.65,0.0,-0.99448,1e-05,0.77705]
[1777844868839,47.93,78734.86,0.0,-0.99448,1e-05,0.77638]
[1777844873873,47.93,78734.94,0.0,-0.99448,1e-05,0.77645]
[1777844874855,47.93,78734.94,0.0,-0.99448,1e-05,0.77645]
[1777844874928,47.93,78734.94,0.0,-0.99448,1e-05,0.77645]
[1777844874879,47.93,78735.01,0.0,-0.99448,1e-05,0.7765]
[1777844875075,47.93,78735.01,0.0,-0.99448,1e-05,0.7765]
[1777844880922,47.93,78735.12,0.0,-0.99448,1e-05,0.7766]
[1777844885957,47.93,78736.33,0.0,-0.99447,1e-05,0.77762]
[1777844889500,47.93,78736.69,0.0,-0.99447,1e-05,0.77793]
[1777844889505,47.93,78736.69,0.0,-0.99447,1e-05,0.77793]
[1777844889575,47.93,78736.69,0.0,-0.99447,1e-05,0.77793]
[1777844889984,47.93,78737.27,0.0,-0.99447,1e-05,0.77842]
[1777844895020,47.93,78735.84,0.0,-0.99448,1e-05,0.77721]
[1777844897387,47.93,78735.87,0.0,-0.99448,1e-05,0.77723]
[1777844897576,47.93,78735.87,0.0,-0.99448,1e-05,0.77723]
[1777844897678,47.93,78735.87,0.0,-0.99448,1e-05,0.77723]
[1777844903076,47.93,78736.16,0.0,-0.99447,1e-05,0.77748]
[1777844908111,47.93,78736.37,0.0,-0.99447,1e-05,0.77766]
[1777844913146,47.93,78736.41,0.0,-0.99448,1e-05,0.77626]
[1777844914705,47.93,78736.41,0.0,-0.99448,1e-05,0.77626]
[1777844914826,47.93,78736.41,0.0,-0.99448,1e-05,0.77626]
[1777844914918,47.93,78738.17,0.0,-0.99447,1e-05,0.77776]
[1777844919794,47.93,78740.49,0.0,-0.99446,1e-05,0.77973]
[1777844919797,47.93,78740.49,0.0,-0.99446,1e-05,0.77973]
[1777844919829,47.93,78740.49,0.0,-0.99446,1e-05,0.77973]
[1777844919895,47.93,78740.81,0.0,-0.99445,1e-05,0.78011]
[1777844924224,47.93,78735.07,0.0,-0.99449,1e-05,0.77567]
[1777844926480,47.94,78733.27,0.0,-0.9945,1e-05,0.77426]
[1777844926558,47.94,78733.27,0.0,-0.9945,1e-05,0.77426]
[1777844926575,47.94,78733.27,0.0,-0.9945,1e-05,0.77426]
[1777844926582,47.94,78733.12,0.0,-0.9945,1e-05,0.77413]
[1777844932281,47.94,78731.97,0.0,-0.99451,1e-05,0.77316]
[1777844933288,47.94,78722.99,0.0,-0.99457,1e-05,0.76562]
[1777844934296,47.94,78711.34,0.0,-0.99464,1e-05,0.75592]
[1777844935303,47.94,78709.81,0.0,-0.99465,1e-05,0.75465]
[1777844937515,47.94,78709.49,0.0,-0.99466,1e-05,0.75439]
[1777844937574,47.94,78709.49,0.0,-0.99466,1e-05,0.75439]
[1777844937677,47.94,78709.49,0.0,-0.99466,1e-05,0.75439]
[1777844937826,47.94,78709.49,0.0,-0.99466,1e-05,0.75439]
[1777844937852,47.94,78709.41,0.0,-0.99466,1e-05,0.75432]
[1777844941345,47.94,78713.11,0.0,-0.99463,1e-05,0.75739]
[1777844945512,47.94,78711.55,0.0,-0.99464,1e-05,0.75609]
[1777844945575,47.94,78711.55,0.0,-0.99464,1e-05,0.75609]
[1777844945755,47.94,78711.55,0.0,-0.99464,1e-05,0.75609]
[1777844945825,47.94,78711.55,0.0,-0.99464,1e-05,0.75609]
[1777844945927,47.94,78711.59,0.0,-0.99464,1e-05,0.75613]
[1777844952421,47.94,78711.54,0.0,-0.99464,1e-05,0.75608]
[1777844956146,47.94,78710.93,0.0,-0.99465,1e-05,0.75558]
[1777844956290,47.94,78710.93,0.0,-0.99465,1e-05,0.75558]
[1777844956330,47.94,78710.93,0.0,-0.99465,1e-05,0.75558]
[1777844956450,47.94,78708.8,0.0,-0.99466,1e-05,0.75382]
[1777844960478,47.94,78705.48,0.0,-0.99468,1e-05,0.75108]
[1777844961626,47.94,78705.48,0.0,-0.99468,1e-05,0.75108]
[1777844961653,47.94,78705.48,0.0,-0.99468,1e-05,0.75108]
[1777844961827,47.94,78705.48,0.0,-0.99468,1e-05,0.75108]
[1777844961928,47.94,78705.45,0.0,-0.99468,1e-05,0.75105]
[1777844967527,47.94,78703.15,0.0,-0.9947,1e-05,0.74916]
[1777844972562,47.94,78702.94,0.0,-0.99471,1e-05,0.7476]
[1777844975583,47.94,78699.41,0.0,-0.99473,1e-05,0.74471]
[1777844976590,47.94,78696.21,0.0,-0.99475,1e-05,0.7421]
[1777844978603,47.94,78693.65,0.0,-0.99477,1e-05,0.74001]
[1777844982480,47.94,78692.3,0.0,-0.99478,1e-05,0.73891]
[1777844982581,47.94,78692.3,0.0,-0.99478,1e-05,0.73891]
[1777844982609,47.94,78692.3,0.0,-0.99478,1e-05,0.73891]
[1777844982828,47.94,78692.3,0.0,-0.99478,1e-05,0.73891]
[1777844982929,47.94,78692.14,0.0,-0.99478,1e-05,0.73878]
[1777844987667,47.94,78689.08,0.0,-0.9948,1e-05,0.7363]
[1777844990060,47.94,78688.51,0.0,-0.9948,1e-05,0.73584]
[1777844990695,47.94,78682.61,0.0,-0.99484,1e-05,0.73108]
[1777844991702,47.94,78677.68,0.0,-0.99487,1e-05,0.72711]
[1777844992709,47.94,78674.12,0.0,-0.99489,1e-05,0.72426]
[1777844993709,47.94,78674.12,0.0,-0.99489,1e-05,0.72426]
[1777844993716,47.94,78670.42,0.0,-0.99491,1e-05,0.72131]
[1777844995730,47.94,78668.12,0.0,-0.99493,1e-05,0.71948]
[1777844998751,47.94,78665.13,0.0,-0.99495,1e-05,0.71711]
[1777845003786,47.94,78664.02,0.0,-0.99495,1e-05,0.71623]
[1777845008821,47.94,78662.17,0.0,-0.99497,1e-05,0.71477]
[1777845009810,47.94,78662.17,0.0,-0.99497,1e-05,0.71477]
[1777845009829,47.94,78662.17,0.0,-0.99497,1e-05,0.71477]
[1777845009912,47.94,78661.94,0.0,-0.99497,1e-05,0.71459]
[1777845010530,47.94,78661.94,0.0,-0.99497,1e-05,0.71459]
[1777845010575,47.94,78661.94,0.0,-0.99497,1e-05,0.71459]
[1777845015869,47.94,78659.79,0.0,-0.99498,1e-05,0.71289]
[1777845017838,47.94,78659.83,0.0,-0.99498,1e-05,0.71292]
[1777845018030,47.94,78659.83,0.0,-0.99498,1e-05,0.71292]
[1777845018076,47.94,78659.83,0.0,-0.99498,1e-05,0.71292]
[1777845018041,47.94,78659.66,0.0,-0.99498,1e-05,0.71279]
[1777845023926,47.94,78659.27,0.0,-0.99498,1e-05,0.71248]
[1777845027954,47.94,78666.44,0.0,-0.99494,1e-05,0.71815]
[1777845028961,47.94,78673.03,0.0,-0.9949,1e-05,0.72339]
[1777845029968,47.94,78676.39,0.0,-0.99488,1e-05,0.72608]
[1777845030975,47.94,78679.47,0.0,-0.99486,1e-05,0.72855]
[1777845031982,47.94,78683.61,0.0,-0.99484,1e-05,0.73052]
[1777845033996,47.94,78688.02,0.0,-0.99481,1e-05,0.73407]
[1777845036103,47.94,78688.79,0.0,-0.99481,1e-05,0.7347]
[1777845036213,47.94,78688.75,0.0,-0.99481,1e-05,0.73466]
[1777845036324,47.94,78688.75,0.0,-0.99481,1e-05,0.73466]
[1777845036151,47.94,78688.75,0.0,-0.99481,1e-05,0.73466]
[1777845041046,47.94,78691.32,0.0,-0.99479,1e-05,0.73674]
[1777845043060,47.94,78693.94,0.0,-0.99477,1e-05,0.73887]
[1777845045074,47.94,78696.8,0.0,-0.99476,1e-05,0.7412]
[1777845049264,47.94,78697.78,0.0,-0.99475,1e-05,0.742]
[1777845049326,47.94,78697.78,0.0,-0.99475,1e-05,0.742]
[1777845049355,47.94,78697.78,0.0,-0.99475,1e-05,0.742]
[1777845049576,47.94,78697.78,0.0,-0.99475,1e-05,0.742]
[1777845050109,47.94,78698.64,0.0,-0.99474,1e-05,0.7427]
[1777845055143,47.94,78697.24,0.0,-0.99475,1e-05,0.74156]
[1777845057548,47.94,78697.48,0.0,-0.99475,1e-05,0.74175]
[1777845057576,47.94,78697.48,0.0,-0.99475,1e-05,0.74175]
[1777845057605,47.94,78697.48,0.0,-0.99475,1e-05,0.74175]
[1777845057827,47.94,78697.48,0.0,-0.99475,1e-05,0.74175]
[1777845058164,47.94,78697.33,0.0,-0.99475,1e-05,0.74163]
[1777845063203,47.94,78692.21,0.0,-0.99479,1e-05,0.73747]
[1777845064973,47.94,78692.21,0.0,-0.99479,1e-05,0.73747]
[1777845065078,47.94,78692.21,0.0,-0.99479,1e-05,0.73747]
[1777845065178,47.94,78691.45,0.0,-0.99479,1e-05,0.73685]
[1777845065324,47.94,78691.45,0.0,-0.99479,1e-05,0.73685]
[1777845071259,47.94,78688.71,0.0,-0.99481,1e-05,0.73463]
[1777845074488,47.94,78688.42,0.0,-0.99481,1e-05,0.7344]
[1777845074540,47.94,78688.42,0.0,-0.99481,1e-05,0.7344]
[1777845074574,47.94,78688.42,0.0,-0.99481,1e-05,0.7344]
[1777845074590,47.94,78688.16,0.0,-0.99481,1e-05,0.73419]
[1777845081329,47.94,78688.44,0.0,-0.99481,1e-05,0.73441]
[1777845083536,47.94,78688.05,0.0,-0.99481,1e-05,0.7341]
[1777845083582,47.94,78688.05,0.0,-0.99481,1e-05,0.7341]
[1777845083655,47.94,78688.05,0.0,-0.99481,1e-05,0.7341]
[1777845083828,47.94,78688.05,0.0,-0.99481,1e-05,0.7341]
[1777845083916,47.94,78688.09,0.0,-0.99481,1e-05,0.73413]
[1777845091399,47.94,78687.32,0.0,-0.99483,1e-05,0.73214]
[1777845093301,47.94,78687.32,0.0,-0.99483,1e-05,0.73214]
[1777845093325,47.94,78687.32,0.0,-0.99483,1e-05,0.73214]
[1777845093428,47.94,78687.32,0.0,-0.99483,1e-05,0.73214]
[1777845093575,47.94,78687.32,0.0,-0.99483,1e-05,0.73214]
[1777845093654,47.94,78687.32,0.0,-0.99483,1e-05,0.73214]
[1777845099455,47.94,78686.68,0.0,-0.99483,1e-05,0.73162]
[1777845104764,47.94,78686.56,0.0,-0.99483,1e-05,0.73153]
[1777845104830,47.94,78686.56,0.0,-0.99483,1e-05,0.73153]
[1777845105831,47.94,78686.42,0.0,-0.99483,1e-05,0.73141]
[1777845106076,47.94,78686.42,0.0,-0.99483,1e-05,0.73141]
[1777845106121,47.94,78686.23,0.0,-0.99483,1e-05,0.73126]
[1777845111539,47.94,78685.22,0.0,-0.99484,1e-05,0.73045]
[1777845116575,47.94,78684.54,0.0,-0.99484,1e-05,0.7299]
[1777845119367,47.94,78684.62,0.0,-0.99484,1e-05,0.72996]
[1777845119574,47.94,78684.62,0.0,-0.99484,1e-05,0.72996]
[1777845124631,47.94,78684.58,0.0,-0.99484,1e-05,0.72993]
[1777845129666,47.94,78685.12,0.0,-0.99484,1e-05,0.73037]
[1777845134419,47.94,78686.12,0.0,-0.99483,1e-05,0.73117]
[1777845134517,47.94,78686.12,0.0,-0.99483,1e-05,0.73117]
[1777845134574,47.94,78686.12,0.0,-0.99483,1e-05,0.73117]
[1777845134701,47.94,78686.72,0.0,-0.99483,1e-05,0.73165]
[1777845135708,47.94,78695.8,0.0,-0.99477,1e-05,0.73901]
[1777845136715,47.94,78703.58,0.0,-0.99472,1e-05,0.74535]
[1777845137722,47.94,78707.96,0.0,-0.99469,1e-05,0.74895]
[1777845138729,47.94,78712.99,0.0,-0.99466,1e-05,0.75309]
[1777845140743,47.94,78721.67,0.0,-0.9946,1e-05,0.76029]
[1777845141750,47.94,78724.63,0.0,-0.99459,1e-05,0.76276]
[1777845143764,47.94,78725.38,0.0,-0.99458,1e-05,0.76338]
[1777845145331,47.94,78725.2,0.0,-0.99458,1e-05,0.76323]
[1777845145471,47.94,78725.2,0.0,-0.99458,1e-05,0.76323]
[1777845145575,47.94,78725.2,0.0,-0.99458,1e-05,0.76323]
[1777845145777,47.94,78725.42,0.0,-0.99458,1e-05,0.76342]
[1777845150813,47.94,78726.57,0.0,-0.99457,1e-05,0.76438]
[1777845155848,47.94,78726.36,0.0,-0.99458,1e-05,0.76279]
[1777845160883,47.94,78728.03,0.0,-0.99457,1e-05,0.76419]
[1777845161478,47.94,78728.03,0.0,-0.99457,1e-05,0.76419]
[1777845161530,47.94,78728.03,0.0,-0.99457,1e-05,0.76419]
[1777845161577,47.94,78728.03,0.0,-0.99457,1e-05,0.76419]
[1777845162897,47.94,78727.94,0.0,-0.99457,1e-05,0.76411]
[1777845168938,47.94,78726.76,0.0,-0.99458,1e-05,0.76312]
[1777845173989,47.94,78727.26,0.0,-0.99458,1e-05,0.76354]
[1777845177855,47.94,78727.27,0.0,-0.99458,1e-05,0.76355]
[1777845177990,47.94,78727.27,0.0,-0.99458,1e-05,0.76355]
[1777845178075,47.94,78727.27,0.0,-0.99458,1e-05,0.76355]
[1777845178091,47.94,78727.37,0.0,-0.99458,1e-05,0.76363]
[1777845185700,47.94,78728.74,0.0,-0.99457,1e-05,0.76478]
[1777845185765,47.94,78728.74,0.0,-0.99457,1e-05,0.76478]
[1777845185827,47.94,78728.74,0.0,-0.99457,1e-05,0.76478]
[1777845186073,47.94,78728.78,0.0,-0.99457,1e-05,0.76481]
[1777845189604,47.94,78727.92,0.0,-0.99457,1e-05,0.76409]
[1777845189829,47.94,78727.92,0.0,-0.99457,1e-05,0.76409]
[1777845195136,47.94,78729.13,0.0,-0.99457,1e-05,0.76511]
[1777845200172,47.94,78730.16,0.0,-0.99456,1e-05,0.76597]
[1777845205207,47.94,78730.73,0.0,-0.99455,1e-05,0.76645]
[1777845205714,47.94,78730.73,0.0,-0.99455,1e-05,0.76645]
[1777845205768,47.94,78730.73,0.0,-0.99455,1e-05,0.76645]
[1777845205826,47.94,78730.73,0.0,-0.99455,1e-05,0.76645]
[1777845206213,47.94,78730.65,0.0,-0.99456,1e-05,0.76638]
[1777845211249,47.94,78732.41,0.0,-0.99455,1e-05,0.76644]
[1777845215277,47.94,78741.67,0.0,-0.99449,1e-05,0.77424]
[1777845216284,47.94,78748.72,0.0,-0.99444,1e-05,0.78022]
[1777845217981,47.94,78749.81,0.0,-0.99444,1e-05,0.78115]
[1777845218034,47.94,78749.81,0.0,-0.99444,1e-05,0.78115]
[1777845218076,47.94,78749.81,0.0,-0.99444,1e-05,0.78115]
[1777845218298,47.94,78749.77,0.0,-0.99444,1e-05,0.78111]
[1777845223332,47.94,78752.99,0.0,-0.99442,1e-05,0.78386]
[1777845228368,47.94,78753.56,0.0,-0.99441,1e-05,0.78435]
[1777845233858,47.94,78753.88,0.0,-0.99441,1e-05,0.78462]
[1777845234014,47.94,78753.88,0.0,-0.99441,1e-05,0.78462]
[1777845234075,47.94,78753.88,0.0,-0.99441,1e-05,0.78462]
[1777845234176,47.94,78753.76,0.0,-0.99441,1e-05,0.78452]
[1777845239445,47.94,78753.56,0.0,-0.99441,1e-05,0.78435]
[1777845244483,47.94,78753.73,0.0,-0.99441,1e-05,0.78449]
[1777845248599,47.94,78753.8,0.0,-0.99441,1e-05,0.78455]
[1777845248653,47.94,78753.8,0.0,-0.99441,1e-05,0.78455]
[1777845248708,47.94,78753.8,0.0,-0.99441,1e-05,0.78455]
[1777845248806,47.94,78753.91,0.0,-0.99441,1e-05,0.78465]
[1777845254552,47.94,78753.8,0.0,-0.99441,1e-05,0.78455]
[1777845259587,47.94,78754.02,0.0,-0.99441,1e-05,0.78474]
[1777845260681,47.94,78754.02,0.0,-0.99441,1e-05,0.78474]
[1777845260794,47.94,78754.02,0.0,-0.99441,1e-05,0.78474]
[1777845260826,47.94,78754.02,0.0,-0.99441,1e-05,0.78474]
[1777845260854,47.94,78748.08,0.0,-0.99445,1e-05,0.77967]
[1777845261602,47.94,78745.63,0.0,-0.99447,1e-05,0.77759]
[1777845266639,47.94,78744.04,0.0,-0.99448,1e-05,0.77624]
[1777845272682,47.94,78744.02,0.0,-0.99449,1e-05,0.7748]
[1777845273624,47.94,78744.02,0.0,-0.99449,1e-05,0.7748]
[1777845273672,47.94,78744.02,0.0,-0.99449,1e-05,0.7748]
[1777845273826,47.94,78744.02,0.0,-0.99449,1e-05,0.7748]
[1777845273927,47.94,78745.16,0.0,-0.99448,1e-05,0.77576]
[1777845278724,47.94,78747.26,0.0,-0.99446,1e-05,0.77754]
[1777845283759,47.94,78748.41,0.0,-0.99446,1e-05,0.77852]
[1777845287763,47.94,78749.17,0.0,-0.99445,1e-05,0.77917]
[1777845287825,47.94,78749.17,0.0,-0.99445,1e-05,0.77917]
[1777845287865,47.94,78749.17,0.0,-0.99445,1e-05,0.77917]
[1777845288074,47.94,78749.17,0.0,-0.99445,1e-05,0.77917]
[1777845288132,47.94,78749.77,0.0,-0.99445,1e-05,0.77968]
[1777845291815,47.94,78751.73,0.0,-0.99443,1e-05,0.78135]
[1777845296850,47.94,78752.76,0.0,-0.99443,1e-05,0.78222]
[1777845299872,47.94,78760.49,0.0,-0.99437,1e-05,0.78884]
[1777845300681,47.94,78760.49,0.0,-0.99437,1e-05,0.78884]
[1777845300731,47.94,78760.49,0.0,-0.99437,1e-05,0.78884]
[1777845300826,47.94,78760.49,0.0,-0.99437,1e-05,0.78884]
[1777845300879,47.94,78764.18,0.0,-0.99435,1e-05,0.79202]
[1777845302893,47.94,78769.27,0.0,-0.99431,1e-05,0.79641]
[1777845303900,47.94,78771.27,0.0,-0.9943,1e-05,0.79815]
[1777845304772,47.94,78771.27,0.0,-0.9943,1e-05,0.79815]
[1777845304826,47.94,78771.27,0.0,-0.9943,1e-05,0.79815]
[1777845304907,47.94,78771.73,0.0,-0.9943,1e-05,0.79855]
[1777845308935,47.94,78774.27,0.0,-0.99428,1e-05,0.80075]
[1777845309727,47.94,78774.27,0.0,-0.99428,1e-05,0.80075]
[1777845309775,47.94,78774.27,0.0,-0.99428,1e-05,0.80075]
[1777845309828,47.94,78774.27,0.0,-0.99428,1e-05,0.80075]
[1777845309942,47.94,78774.54,0.0,-0.99428,1e-05,0.80099]
[1777845312103,47.94,78774.74,0.0,-0.99428,1e-05,0.80116]
[1777845312140,47.94,78785.94,0.0,-0.9942,1e-05,0.81096]
[1777845312964,47.94,78792.93,0.0,-0.99415,1e-05,0.81713]
[1777845313970,47.94,78797.71,0.0,-0.99412,1e-05,0.82136]
[1777845315367,47.94,78797.71,0.0,-0.99412,1e-05,0.82136]
[1777845315395,47.94,78800.6,0.0,-0.9941,1e-05,0.82394]
[1777845316991,47.94,78798.88,0.0,-0.99411,1e-05,0.8224]
[1777845317998,47.94,78797.32,0.0,-0.99412,1e-05,0.82102]
[1777845319005,47.94,78792.99,0.0,-0.99415,1e-05,0.81718]
[1777845324040,47.94,78790.27,0.0,-0.99417,1e-05,0.81477]
[1777845327749,47.94,78790.34,0.0,-0.99417,1e-05,0.81484]
[1777845327793,47.94,78790.34,0.0,-0.99417,1e-05,0.81484]
[1777845327829,47.94,78790.34,0.0,-0.99417,1e-05,0.81484]
[1777845328068,47.94,78790.37,0.0,-0.99417,1e-05,0.81486]
[1777845333103,47.94,78790.23,0.0,-0.99418,1e-05,0.81326]
[1777845334669,47.94,78789.93,0.0,-0.99418,1e-05,0.81299]
[1777845334754,47.94,78789.93,0.0,-0.99418,1e-05,0.81299]
[1777845334828,47.94,78789.93,0.0,-0.99418,1e-05,0.81299]
[1777845335117,47.94,78789.29,0.0,-0.99419,1e-05,0.81243]
[1777845340152,47.94,78788.76,0.0,-0.99419,1e-05,0.81196]
[1777845345186,47.94,78789.06,0.0,-0.99419,1e-05,0.81223]
[1777845347023,47.94,78789.12,0.0,-0.99419,1e-05,0.81228]
[1777845347074,47.94,78789.12,0.0,-0.99419,1e-05,0.81228]
[1777845347196,47.94,78789.12,0.0,-0.99419,1e-05,0.81228]
[1777845347324,47.94,78789.12,0.0,-0.99419,1e-05,0.81228]
[1777845347425,47.94,78787.63,0.0,-0.9942,1e-05,0.81097]
[1777845349952,47.94,78786.77,0.0,-0.9942,1e-05,0.81021]
[1777845350076,47.94,78786.77,0.0,-0.9942,1e-05,0.81021]
[1777845352236,47.94,78784.88,0.0,-0.99422,1e-05,0.80855]
[1777845352901,47.94,78784.88,0.0,-0.99422,1e-05,0.80855]
[1777845353243,47.94,78782.28,0.0,-0.99423,1e-05,0.80628]
[1777845354250,47.94,78780.65,0.0,-0.99425,1e-05,0.80485]
[1777845359285,47.94,78779.28,0.0,-0.99426,1e-05,0.80365]
[1777845360292,47.94,78777.28,0.0,-0.99427,1e-05,0.80191]
[1777845363314,47.94,78775.94,0.0,-0.99428,1e-05,0.80074]
[1777845365576,47.94,78775.67,0.0,-0.99428,1e-05,0.80051]
[1777845366334,47.94,78775.34,0.0,-0.99428,1e-05,0.80022]
[1777845371369,47.94,78774.91,0.0,-0.99429,1e-05,0.79985]
[1777845377411,47.94,78774.17,0.0,-0.99429,1e-05,0.79921]
[1777845380432,47.94,78777.06,0.0,-0.99427,1e-05,0.80172]
[1777845384460,47.94,78779.79,0.0,-0.99425,1e-05,0.8041]
[1777845390502,47.94,78779.2,0.0,-0.99426,1e-05,0.80359]
[1777845395540,47.94,78778.25,0.0,-0.99427,1e-05,0.80129]
[1777845399567,47.94,78774.26,0.0,-0.9943,1e-05,0.79782]
[1777845400575,47.94,78771.52,0.0,-0.99432,1e-05,0.79545]
[1777845407624,47.94,78771.64,0.0,-0.99432,1e-05,0.79555]
[1777845414673,47.94,78771.9,0.0,-0.99432,1e-05,0.79578]
[1777845419711,47.94,78772.26,0.0,-0.99431,1e-05,0.79609]
[1777845422730,47.94,78768.76,0.0,-0.99434,1e-05,0.79306]
[1777845427765,47.94,78763.88,0.0,-0.99437,1e-05,0.78886]
[1777845432800,47.94,78762.32,0.0,-0.99438,1e-05,0.78752]
[1777845437845,47.94,78762.21,0.0,-0.99438,1e-05,0.78743]
[1777845438074,47.94,78762.21,0.0,-0.99438,1e-05,0.78743]
[1777845443877,47.94,78762.27,0.0,-0.99438,1e-05,0.78748]
[1777845444883,47.94,78770.65,0.0,-0.99433,1e-05,0.7947]
[1777845445890,47.94,78771.87,0.0,-0.99432,1e-05,0.79575]
[1777845447448,47.94,78771.87,0.0,-0.99432,1e-05,0.79575]
[1777845447544,47.94,78772.1,0.0,-0.99432,1e-05,0.79595]
[1777845447575,47.94,78772.1,0.0,-0.99432,1e-05,0.79595]
[1777845452941,47.94,78772.44,0.0,-0.99432,1e-05,0.79479]
[1777845455243,47.94,78772.44,0.0,-0.99432,1e-05,0.79479]
[1777845455325,47.94,78772.44,0.0,-0.99432,1e-05,0.79479]
[1777845455342,47.94,78772.44,0.0,-0.99432,1e-05,0.79479]
[1777845460503,47.94,78772.68,0.0,-0.99432,1e-05,0.795]
[1777845463583,47.94,78776.56,0.0,-0.99429,1e-05,0.79836]
[1777845465576,47.94,78776.5,0.0,-0.9943,1e-05,0.79831]
[1777845472653,47.94,78779.26,0.0,-0.99428,1e-05,0.80071]
[1777845472764,47.94,78779.26,0.0,-0.99428,1e-05,0.80071]
[1777845472827,47.94,78779.26,0.0,-0.99428,1e-05,0.80071]
[1777845473081,47.94,78779.13,0.0,-0.99428,1e-05,0.80059]
[1777845476102,47.94,78782.45,0.0,-0.99425,1e-05,0.80349]
[1777845477108,47.94,78785.85,0.0,-0.99423,1e-05,0.80646]
[1777845480130,47.94,78786.08,0.0,-0.99423,1e-05,0.80666]
[1777845481171,47.94,78786.08,0.0,-0.99423,1e-05,0.80666]
[1777845481249,47.94,78786.08,0.0,-0.99423,1e-05,0.80666]
[1777845481325,47.94,78786.08,0.0,-0.99423,1e-05,0.80666]
[1777845481351,47.94,78787.81,0.0,-0.99422,1e-05,0.80818]
[1777845487179,47.94,78788.46,0.0,-0.99421,1e-05,0.80875]
[1777845488185,47.94,78791.57,0.0,-0.99419,1e-05,0.81148]
[1777845490879,47.94,78793.26,0.0,-0.99418,1e-05,0.81297]
[1777845491075,47.94,78793.26,0.0,-0.99418,1e-05,0.81297]
[1777845491190,47.94,78793.26,0.0,-0.99418,1e-05,0.81297]
[1777845491324,47.94,78793.26,0.0,-0.99418,1e-05,0.81297]
[1777845491354,47.94,78793.93,0.0,-0.99417,1e-05,0.81356]
[1777845497249,47.94,78794.43,0.0,-0.99417,1e-05,0.814]
[1777845505305,47.94,78794.07,0.0,-0.99417,1e-05,0.81368]
[1777845508938,47.94,78794.04,0.0,-0.99417,1e-05,0.81366]
[1777845509074,47.94,78794.04,0.0,-0.99417,1e-05,0.81366]
[1777845512354,47.94,78795.78,0.0,-0.99417,1e-05,0.81371]
[1777845517388,47.94,78796.63,0.0,-0.99417,1e-05,0.81446]
[1777845518726,47.94,78797.29,0.0,-0.99416,1e-05,0.81504]
[1777845518826,47.94,78797.29,0.0,-0.99416,1e-05,0.81504]
[1777845518862,47.94,78797.29,0.0,-0.99416,1e-05,0.81504]
[1777845519074,47.94,78797.29,0.0,-0.99416,1e-05,0.81504]
[1777845519402,47.94,78797.95,0.0,-0.99416,1e-05,0.81563]
[1777845520409,47.94,78803.77,0.0,-0.99411,1e-05,0.82078]
[1777845521417,47.94,78807.54,0.0,-0.99409,1e-05,0.82414]
[1777845522651,47.94,78807.79,0.0,-0.99409,1e-05,0.82436]
[1777845522827,47.94,78807.79,0.0,-0.99409,1e-05,0.82436]
[1777845523431,47.94,78811.42,0.0,-0.99406,1e-05,0.82761]
[1777845524438,47.94,78817.69,0.0,-0.99402,1e-05,0.83323]
[1777845525445,47.94,78828.96,0.0,-0.99393,1e-05,0.84343]
[1777845526452,47.94,78830.38,0.0,-0.99392,1e-05,0.84472]
[1777845528466,47.94,78827.3,0.0,-0.99395,1e-05,0.84192]
[1777845529473,47.94,78821.31,0.0,-0.99399,1e-05,0.8365]
[1777845532494,47.94,78819.82,0.0,-0.994,1e-05,0.83515]
[1777845536198,47.94,78819.91,0.0,-0.994,1e-05,0.83523]
[1777845536326,47.94,78819.91,0.0,-0.994,1e-05,0.83523]
[1777845536446,47.94,78819.91,0.0,-0.994,1e-05,0.83523]
[1777845536574,47.94,78819.91,0.0,-0.994,1e-05,0.83523]
[1777845536522,47.94,78819.98,0.0,-0.994,1e-05,0.8353]
[1777845541121,47.94,78819.7,0.0,-0.994,1e-05,0.83504]
[1777845541557,47.94,78835.12,0.0,-0.99389,1e-05,0.84904]
[1777845542564,47.94,78841.8,0.0,-0.99384,1e-05,0.85517]
[1777845543571,47.94,78836.67,0.0,-0.99388,1e-05,0.85046]
[1777845544578,47.94,78832.89,0.0,-0.9939,1e-05,0.84701]
[1777845544788,47.94,78832.89,0.0,-0.9939,1e-05,0.84701]
[1777845547599,47.94,78829.22,0.0,-0.99393,1e-05,0.84366]
[1777845552633,47.94,78828.41,0.0,-0.99394,1e-05,0.84293]
[1777845554541,47.94,78828.41,0.0,-0.99394,1e-05,0.84293]
[1777845554576,47.94,78828.41,0.0,-0.99394,1e-05,0.84293]
[1777845554658,47.94,78828.41,0.0,-0.99394,1e-05,0.84293]
[1777845554828,47.94,78828.44,0.0,-0.99394,1e-05,0.84296]
[1777845554759,47.94,78828.44,0.0,-0.99394,1e-05,0.84296]
[1777845558676,47.94,78830.95,0.0,-0.99392,1e-05,0.84524]
[1777845560690,47.94,78836.07,0.0,-0.99388,1e-05,0.84991]
[1777845562200,47.94,78836.07,0.0,-0.99388,1e-05,0.84991]
[1777845562326,47.94,78836.07,0.0,-0.99388,1e-05,0.84991]
[1777845563712,47.94,78838.98,0.0,-0.99386,1e-05,0.85258]
[1777845566744,47.94,78841.2,0.0,-0.99384,1e-05,0.85462]
[1777845566828,47.94,78841.2,0.0,-0.99384,1e-05,0.85462]
[1777845566845,47.94,78841.16,0.0,-0.99384,1e-05,0.85458]
[1777845572774,47.94,78835.96,0.0,-0.99389,1e-05,0.84828]
[1777845573781,47.94,78832.55,0.0,-0.99392,1e-05,0.84517]
[1777845575713,47.94,78831.24,0.0,-0.99393,1e-05,0.84398]
[1777845575827,47.94,78831.24,0.0,-0.99393,1e-05,0.84398]
[1777845578816,47.94,78828.65,0.0,-0.99395,1e-05,0.84162]
[1777845580830,47.94,78825.38,0.0,-0.99397,1e-05,0.83866]
[1777845582472,47.94,78825.38,0.0,-0.99397,1e-05,0.83866]
[1777845582575,47.94,78825.38,0.0,-0.99397,1e-05,0.83866]
[1777845583958,47.94,78826.72,0.0,-0.99396,1e-05,0.83987]
[1777845584074,47.94,78826.72,0.0,-0.99396,1e-05,0.83987]
[1777845584134,47.94,78826.84,0.0,-0.99396,1e-05,0.83998]
[1777845589898,47.94,78826.65,0.0,-0.99396,1e-05,0.83981]
[1777845593894,47.94,78827.3,0.0,-0.99396,1e-05,0.8404]
[1777845594082,47.94,78827.3,0.0,-0.99396,1e-05,0.8404]
[1777845599967,47.94,78828.66,0.0,-0.99395,1e-05,0.84163]
[1777845601329,47.94,78828.66,0.0,-0.99395,1e-05,0.84163]
[1777845601418,47.94,78838.91,0.0,-0.99387,1e-05,0.85098]
[1777845602022,47.94,78862.01,0.0,-0.9937,1e-05,0.87236]
[1777845603017,47.94,78875.88,0.0,-0.99359,1e-05,0.88541]
[1777845604024,47.94,78882.45,0.0,-0.99354,1e-05,0.89165]
[1777845605296,47.94,78882.45,0.0,-0.99354,1e-05,0.89165]
[1777845605397,47.94,78872.3,0.0,-0.99362,1e-05,0.88203]
[1777845606039,47.94,78864.38,0.0,-0.99368,1e-05,0.87458]
[1777845607048,47.94,78857.81,0.0,-0.99373,1e-05,0.86844]
[1777845609062,47.94,78851.32,0.0,-0.99378,1e-05,0.86241]
[1777845612082,47.94,78847.81,0.0,-0.99381,1e-05,0.85917]
[1777845612803,47.94,78847.81,0.0,-0.99381,1e-05,0.85917]
[1777845612839,47.94,78847.81,0.0,-0.99381,1e-05,0.85917]
[1777845614097,47.94,78856.19,0.0,-0.99374,1e-05,0.86693]
[1777845615103,47.94,78860.45,0.0,-0.99371,1e-05,0.8709]
[1777845618125,47.94,78854.12,0.0,-0.99376,1e-05,0.86501]
[1777845619131,47.94,78844.11,0.0,-0.99383,1e-05,0.85576]
[1777845620139,47.94,78843.38,0.0,-0.99384,1e-05,0.85508]
[1777845621711,47.94,78843.38,0.0,-0.99384,1e-05,0.85508]
[1777845621146,47.94,78848.71,0.0,-0.9938,1e-05,0.86]
[1777845622174,47.94,78856.97,0.0,-0.99374,1e-05,0.86766]
[1777845623165,47.94,78868.51,0.0,-0.99365,1e-05,0.87846]
[1777845624172,47.94,78879.6,0.0,-0.99356,1e-05,0.88915]
[1777845625617,47.94,78879.6,0.0,-0.99356,1e-05,0.88915]
[1777845625623,47.94,78881.08,0.0,-0.99355,1e-05,0.89056]
[1777845626186,47.94,78885.09,0.0,-0.99352,1e-05,0.89438]
[1777845627194,47.94,78887.91,0.0,-0.9935,1e-05,0.89707]
[1777845627843,47.94,78887.91,0.0,-0.9935,1e-05,0.89707]
[1777845628200,47.94,78890.39,0.0,-0.99348,1e-05,0.89945]
[1777845631407,47.94,78891.12,0.0,-0.99347,1e-05,0.90015]
[1777845631546,47.94,78899.74,0.0,-0.99342,1e-05,0.90685]
[1777845632229,47.94,78921.04,0.0,-0.99325,1e-05,0.92762]
[1777845633234,47.94,78946.06,0.0,-0.99305,1e-05,0.95252]
[1777845634242,47.94,78950.81,0.0,-0.99301,1e-05,0.9573]
[1777845635374,47.94,78950.81,0.0,-0.99301,1e-05,0.9573]
[1777845635465,47.94,78954.82,0.0,-0.99297,1e-05,0.96136]
[1777845636256,47.94,78959.55,0.0,-0.99294,1e-05,0.96617]
[1777845637589,47.94,78959.55,0.0,-0.99294,1e-05,0.96617]
[1777845637641,47.94,78965.04,0.0,-0.99289,1e-05,0.97177]
[1777845638271,47.94,78973.8,0.0,-0.99282,1e-05,0.98076]
[1777845639605,47.94,78973.8,0.0,-0.99282,1e-05,0.98076]
[1777845639713,47.94,78977.68,0.0,-0.99278,1e-05,0.98477]
[1777845640477,47.94,78992.76,0.0,-0.99265,1e-05,1.00046]
[1777845641295,47.94,79006.72,0.0,-0.99253,1e-05,1.01518]
[1777845642302,47.94,79012.57,0.0,-0.99248,1e-05,1.02139]
[1777845643569,47.94,79012.57,0.0,-0.99248,1e-05,1.02139]
[1777845643638,47.94,79005.95,0.0,-0.99254,1e-05,1.01436]
[1777845644316,47.94,79012.29,0.0,-0.99248,1e-05,1.0211]
[1777845645588,47.94,79012.29,0.0,-0.99248,1e-05,1.0211]
[1777845646330,47.94,79009.43,0.0,-0.99251,1e-05,1.01805]
[1777845649351,47.94,79004.86,0.0,-0.99255,1e-05,1.01321]
[1777845651365,47.94,78996.38,0.0,-0.99262,1e-05,1.00426]
[1777845652372,47.94,78987.85,0.0,-0.9927,1e-05,0.99533]
[1777845653585,47.94,78987.85,0.0,-0.9927,1e-05,0.99533]
[1777845653682,47.94,78978.23,0.0,-0.99278,1e-05,0.98534]
[1777845654393,47.94,78974.55,0.0,-0.99281,1e-05,0.98154]
[1777845655579,47.94,78974.55,0.0,-0.99281,1e-05,0.98154]
[1777845655662,47.94,78975.05,0.0,-0.99281,1e-05,0.98205]
[1777845661436,47.94,78973.37,0.0,-0.99282,1e-05,0.98032]
[1777845663450,47.94,78980.54,0.0,-0.99276,1e-05,0.98773]
[1777845664457,47.94,78992.38,0.0,-0.99266,1e-05,1.00007]
[1777845665581,47.94,78992.38,0.0,-0.99266,1e-05,1.00007]
[1777845665667,47.94,78999.44,0.0,-0.9926,1e-05,1.00748]
[1777845666471,47.94,79002.19,0.0,-0.99257,1e-05,1.01038]
[1777845667479,47.94,79009.23,0.0,-0.99251,1e-05,1.01784]
[1777845668486,47.94,79015.72,0.0,-0.99245,1e-05,1.02476]
[1777845669493,47.94,79017.15,0.0,-0.99244,1e-05,1.02628]
[1777845670690,47.94,79017.15,0.0,-0.99244,1e-05,1.02628]
[1777845670500,47.94,79019.57,0.0,-0.99242,1e-05,1.02888]
[1777845671506,47.94,79020.01,0.0,-0.99242,1e-05,1.02935]
[1777845673521,47.94,79004.33,0.0,-0.99255,1e-05,1.01264]
[1777845674609,47.94,79004.33,0.0,-0.99255,1e-05,1.01264]
[1777845674688,47.94,79004.02,0.0,-0.99256,1e-05,1.01232]
[1777845675058,47.94,79004.02,0.0,-0.99256,1e-05,1.01232]
[1777845675535,47.94,78995.76,0.0,-0.99263,1e-05,1.00361]
[1777845676542,47.94,78977.33,0.0,-0.99279,1e-05,0.98441]
[1777845677552,47.94,78966.1,0.0,-0.99288,1e-05,0.97285]
[1777845678744,47.94,78966.1,0.0,-0.99288,1e-05,0.97285]
[1777845678840,47.94,78951.08,0.0,-0.99301,1e-05,0.95758]
[1777845679581,47.94,78951.08,0.0,-0.99301,1e-05,0.95758]
[1777845679603,47.94,78932.65,0.0,-0.99316,1e-05,0.9391]
[1777845680574,47.94,78921.88,0.0,-0.99324,1e-05,0.92845]
[1777845681581,47.94,78915.39,0.0,-0.9933,1e-05,0.92207]
[1777845682588,47.94,78903.2,0.0,-0.99339,1e-05,0.9102]
[1777845683004,47.94,78903.2,0.0,-0.99339,1e-05,0.9102]
[1777845683595,47.94,78901.5,0.0,-0.9934,1e-05,0.90855]
[1777845684602,47.94,78905.47,0.0,-0.99337,1e-05,0.9124]
[1777845685095,47.94,78905.47,0.0,-0.99337,1e-05,0.9124]
[1777845685609,47.94,78917.71,0.0,-0.99328,1e-05,0.92435]
[1777845686615,47.94,78922.97,0.0,-0.99323,1e-05,0.92952]
[1777845687623,47.94,78926.17,0.0,-0.99321,1e-05,0.93268]
[1777845689403,47.94,78925.71,0.0,-0.99321,1e-05,0.93222]
[1777845689652,47.94,78927.21,0.0,-0.9932,1e-05,0.93371]
[1777845693372,47.94,78926.43,0.0,-0.99322,1e-05,0.9313]
[1777845693674,47.94,78926.64,0.0,-0.99322,1e-05,0.9315]
[1777845695582,47.94,78926.85,0.0,-0.99321,1e-05,0.93171]
[1777845697702,47.94,78920.03,0.0,-0.99327,1e-05,0.92499]
[1777845702737,47.94,78927.44,0.0,-0.99321,1e-05,0.9323]
[1777845703587,47.94,78927.44,0.0,-0.99321,1e-05,0.9323]
[1777845703744,47.94,78930.78,0.0,-0.99318,1e-05,0.9356]
[1777845704751,47.94,78939.29,0.0,-0.99311,1e-05,0.94407]
[1777845705757,47.94,78940.77,0.0,-0.9931,1e-05,0.94555]
[1777845706764,47.94,78943.92,0.0,-0.99308,1e-05,0.9487]
[1777845711799,47.94,78943.72,0.0,-0.99308,1e-05,0.9485]
[1777845716835,47.94,78939.49,0.0,-0.99311,1e-05,0.94427]
[1777845719715,47.94,78939.94,0.0,-0.99311,1e-05,0.94472]
[1777845719891,47.94,78950.96,0.0,-0.99302,1e-05,0.95579]
[1777845720878,47.94,78963.5,0.0,-0.99291,1e-05,0.96851]
[1777845721886,47.94,78976.56,0.0,-0.9928,1e-05,0.98191]
[1777845722892,47.94,78977.9,0.0,-0.99279,1e-05,0.98329]
[1777845723634,47.94,78977.9,0.0,-0.99279,1e-05,0.98329]
[1777845723901,47.94,78975.67,0.0,-0.99281,1e-05,0.98099]
[1777845724907,47.94,78972.16,0.0,-0.99284,1e-05,0.97738]
[1777845725839,47.94,78972.16,0.0,-0.99284,1e-05,0.97738]
[1777845727595,47.94,78970.7,0.0,-0.99285,1e-05,0.97588]
[1777845727929,47.94,78977.23,0.0,-0.9928,1e-05,0.9826]
[1777845729943,47.94,78984.11,0.0,-0.99274,1e-05,0.98972]
[1777845731468,47.94,78986.98,0.0,-0.99272,1e-05,0.99271]
[1777845731957,47.94,78981.7,0.0,-0.99276,1e-05,0.98722]
[1777845732963,47.94,78976.11,0.0,-0.99281,1e-05,0.98144]
[1777845733971,47.94,78972.82,0.0,-0.99284,1e-05,0.97806]
[1777845735985,47.94,78967.16,0.0,-0.99288,1e-05,0.97225]
[1777845736991,47.94,78964.31,0.0,-0.99291,1e-05,0.96934]
[1777845742028,47.94,78961.51,0.0,-0.99293,1e-05,0.96648]
[1777845747580,47.94,78961.04,0.0,-0.99293,1e-05,0.966]
[1777845747680,47.94,78961.63,0.0,-0.99293,1e-05,0.9666]
[1777845748073,47.94,78957.35,0.0,-0.99297,1e-05,0.96225]
[1777845749583,47.94,78957.35,0.0,-0.99297,1e-05,0.96225]
[1777845749669,47.94,78959.69,0.0,-0.99295,1e-05,0.96463]
[1777845753579,47.94,78958.84,0.0,-0.99297,1e-05,0.96209]
[1777845753651,47.94,78959.62,0.0,-0.99296,1e-05,0.96288]
[1777845755122,47.94,78956.87,0.0,-0.99298,1e-05,0.96009]
[1777845756129,47.94,78960.39,0.0,-0.99295,1e-05,0.96366]
[1777845757581,47.94,78960.39,0.0,-0.99295,1e-05,0.96366]
[1777845757623,47.94,78960.86,0.0,-0.99295,1e-05,0.96414]
[1777845760158,47.94,78957.92,0.0,-0.99297,1e-05,0.96115]
[1777845761165,47.94,78954.46,0.0,-0.993,1e-05,0.95765]
[1777845764188,47.94,78939.44,0.0,-0.99312,1e-05,0.94257]
[1777845765194,47.94,78932.55,0.0,-0.99318,1e-05,0.93571]
[1777845766201,47.94,78927.62,0.0,-0.99322,1e-05,0.93083]
[1777845768524,47.94,78927.88,0.0,-0.99322,1e-05,0.93109]
[1777845768529,47.94,78953.52,0.0,-0.99301,1e-05,0.9567]
[1777845769222,47.94,78975.83,0.0,-0.99282,1e-05,0.97946]
[1777845770252,47.94,78973.63,0.0,-0.99284,1e-05,0.97719]
[1777845771681,47.94,78973.63,0.0,-0.99284,1e-05,0.97719]
[1777845771682,47.94,78998.88,0.0,-0.99263,1e-05,1.00343]
[1777845772249,47.94,79005.35,0.0,-0.99257,1e-05,1.01025]
[1777845773839,47.94,79005.35,0.0,-0.99257,1e-05,1.01025]
[1777845773906,47.94,79002.49,0.0,-0.99259,1e-05,1.00723]
[1777845774263,47.94,79007.64,0.0,-0.99255,1e-05,1.01267]
[1777845775715,47.94,79007.64,0.0,-0.99255,1e-05,1.01267]
[1777845775756,47.94,79001.69,0.0,-0.9926,1e-05,1.00639]
[1777845776327,47.94,79044.97,0.0,-0.99222,1e-05,1.05282]
[1777845777288,47.94,79070.55,0.0,-0.99198,1e-05,1.08109]
[1777845778297,47.94,79073.82,0.0,-0.99195,1e-05,1.08474]
[1777845779691,47.94,79073.82,0.0,-0.99195,1e-05,1.08474]
[1777845779788,47.94,79078.65,0.0,-0.99191,1e-05,1.09016]
[1777845780454,47.94,79078.65,0.0,-0.99191,1e-05,1.09016]
[1777845780554,47.94,79095.21,0.0,-0.99175,1e-05,1.10892]
[1777845781316,47.94,79117.98,0.0,-0.99153,1e-05,1.13514]
[1777845782327,47.94,79125.05,0.0,-0.99146,1e-05,1.14338]
[1777845783820,47.94,79125.05,0.0,-0.99146,1e-05,1.14338]
[1777845783890,47.94,79119.96,0.0,-0.99151,1e-05,1.13744]
[1777845784339,47.94,79122.8,0.0,-0.99148,1e-05,1.14075]
[1777845785385,47.94,79131.16,0.0,-0.9914,1e-05,1.15054]
[1777845786382,47.94,79149.93,0.0,-0.99121,1e-05,1.17277]
[1777845787604,47.94,79155.39,0.0,-0.99116,1e-05,1.17931]
[1777845788399,47.94,79140.55,0.0,-0.99131,1e-05,1.16162]
[1777845789294,47.94,79140.55,0.0,-0.99131,1e-05,1.16162]
[1777845789406,47.94,79129.54,0.0,-0.99142,1e-05,1.14864]
[1777845790417,47.94,79125.62,0.0,-0.99146,1e-05,1.14405]
[1777845791424,47.94,79139.46,0.0,-0.99132,1e-05,1.16033]
[1777845793437,47.94,79129.55,0.0,-0.99142,1e-05,1.14865]
[1777845794444,47.94,79125.91,0.0,-0.99145,1e-05,1.14438]
[1777845795452,47.94,79138.51,0.0,-0.99133,1e-05,1.15921]
[1777845797468,47.94,79128.04,0.0,-0.99143,1e-05,1.14688]
[1777845798578,47.94,79128.04,0.0,-0.99143,1e-05,1.14688]
[1777845798665,47.94,79127.86,0.0,-0.99143,1e-05,1.14667]
[1777845799482,47.94,79136.08,0.0,-0.99135,1e-05,1.15634]
[1777845801496,47.94,79126.63,0.0,-0.99145,1e-05,1.14523]
[1777845802460,47.94,79126.63,0.0,-0.99145,1e-05,1.14523]
[1777845802556,47.94,79121.0,0.0,-0.9915,1e-05,1.13865]
[1777845803510,47.94,79125.27,0.0,-0.99146,1e-05,1.14364]
[1777845805524,47.94,79119.95,0.0,-0.99151,1e-05,1.13743]
[1777845807538,47.94,79113.84,0.0,-0.99157,1e-05,1.13033]
[1777845808545,47.94,79109.04,0.0,-0.99162,1e-05,1.12478]
[1777845809538,47.94,79109.04,0.0,-0.99162,1e-05,1.12478]
[1777845809665,47.94,79098.09,0.0,-0.99172,1e-05,1.11221]
[1777845810566,47.94,79089.17,0.0,-0.99181,1e-05,1.10205]
[1777845811573,47.94,79086.27,0.0,-0.99185,1e-05,1.09692]
[1777845813521,47.94,79082.84,0.0,-0.99188,1e-05,1.09305]
[1777845813591,47.94,79066.77,0.0,-0.99203,1e-05,1.07505]
[1777845814598,47.94,79064.86,0.0,-0.99205,1e-05,1.07293]
[1777845819592,47.94,79063.59,0.0,-0.99206,1e-05,1.07152]
[1777845819633,47.94,79058.54,0.0,-0.99211,1e-05,1.06593]
[1777845820639,47.94,79062.85,0.0,-0.99207,1e-05,1.0707]
[1777845822654,47.94,79059.37,0.0,-0.9921,1e-05,1.06685]
[1777845823580,47.94,79059.37,0.0,-0.9921,1e-05,1.06685]
[1777845824668,47.94,79041.76,0.0,-0.99226,1e-05,1.04754]
[1777845825675,47.94,79032.76,0.0,-0.99234,1e-05,1.03778]
[1777845826681,47.94,79032.37,0.0,-0.99234,1e-05,1.03735]
[1777845827692,47.94,79028.52,0.0,-0.99238,1e-05,1.0332]
[1777845829702,47.94,79032.54,0.0,-0.99234,1e-05,1.03754]
[1777845830714,47.94,79035.38,0.0,-0.99232,1e-05,1.04061]
[1777845831720,47.94,79052.04,0.0,-0.99217,1e-05,1.05878]
[1777845832727,47.94,79049.68,0.0,-0.99219,1e-05,1.05619]
[1777845834741,47.94,79052.82,0.0,-0.99216,1e-05,1.05963]
[1777845836754,47.94,79049.69,0.0,-0.99219,1e-05,1.0562]
[1777845837762,47.94,79046.92,0.0,-0.99221,1e-05,1.05317]
[1777845838547,47.94,79046.92,0.0,-0.99221,1e-05,1.05317]
[1777845838794,47.94,79046.25,0.0,-0.99222,1e-05,1.05243]
[1777845841868,47.94,79039.36,0.0,-0.99228,1e-05,1.04493]
[1777845842531,47.94,79039.36,0.0,-0.99228,1e-05,1.04493]
[1777845842821,47.94,79027.91,0.0,-0.99238,1e-05,1.03255]
[1777845843657,47.94,79027.91,0.0,-0.99238,1e-05,1.03255]
[1777845843828,47.94,79028.69,0.0,-0.99238,1e-05,1.03339]
[1777845846867,47.94,79019.26,0.0,-0.99246,1e-05,1.02328]
[1777845847534,47.94,79019.26,0.0,-0.99246,1e-05,1.02328]
[1777845847857,47.94,79009.59,0.0,-0.99254,1e-05,1.01299]
[1777845848864,47.94,79007.02,0.0,-0.99257,1e-05,1.01027]
[1777845850886,47.94,79014.36,0.0,-0.9925,1e-05,1.01805]
[1777845851893,47.94,79013.13,0.0,-0.99251,1e-05,1.01675]
[1777845852900,47.94,79007.93,0.0,-0.99256,1e-05,1.01124]
[1777845854914,47.94,79005.43,0.0,-0.99258,1e-05,1.0086]
[1777845856927,47.94,79007.73,0.0,-0.99256,1e-05,1.01102]
[1777845858941,47.94,79005.21,0.0,-0.99258,1e-05,1.00836]
[1777845860956,47.94,79014.66,0.0,-0.9925,1e-05,1.01837]
[1777845861963,47.94,79014.21,0.0,-0.9925,1e-05,1.0179]
[1777845865991,47.94,79029.65,0.0,-0.99237,1e-05,1.03442]
[1777845866998,47.94,79030.85,0.0,-0.99236,1e-05,1.03571]
[1777845872032,47.94,79030.49,0.0,-0.99237,1e-05,1.03356]
[1777845874047,47.94,79033.04,0.0,-0.99235,1e-05,1.03631]
[1777845875054,47.94,79037.32,0.0,-0.99231,1e-05,1.04093]
[1777845875579,47.94,79037.32,0.0,-0.99231,1e-05,1.04093]
[1777845876061,47.94,79042.99,0.0,-0.99226,1e-05,1.04709]
[1777845877067,47.94,79048.76,0.0,-0.99221,1e-05,1.05339]
[1777845878075,47.94,79051.62,0.0,-0.99218,1e-05,1.05652]
[1777845882103,47.94,79056.79,0.0,-0.99214,1e-05,1.0622]
[1777845884117,47.94,79066.62,0.0,-0.99204,1e-05,1.07307]
[1777845885124,47.94,79070.15,0.0,-0.99201,1e-05,1.077]
[1777845890159,47.94,79072.26,0.0,-0.99199,1e-05,1.07935]
[1777845892173,47.94,79079.49,0.0,-0.99193,1e-05,1.08744]
[1777845893584,47.94,79079.49,0.0,-0.99193,1e-05,1.08744]
[1777845893685,47.94,79079.67,0.0,-0.99192,1e-05,1.08764]
[1777845895577,47.94,79080.43,0.0,-0.99192,1e-05,1.0885]
[1777845897208,47.94,79087.74,0.0,-0.99185,1e-05,1.09674]
[1777845898214,47.94,79099.15,0.0,-0.99174,1e-05,1.1097]
[1777845899222,47.94,79102.58,0.0,-0.99171,1e-05,1.11362]
[1777845903251,47.94,79089.82,0.0,-0.99183,1e-05,1.09909]
[1777845904258,47.94,79088.35,0.0,-0.99184,1e-05,1.09743]
[1777845909293,47.94,79088.31,0.0,-0.99184,1e-05,1.09738]
[1777845914328,47.94,79082.19,0.0,-0.9919,1e-05,1.09048]
[1777845915335,47.94,79075.79,0.0,-0.99196,1e-05,1.08329]
[1777845918356,47.94,79070.75,0.0,-0.99201,1e-05,1.07767]
[1777845919578,47.94,79070.75,0.0,-0.99201,1e-05,1.07767]
[1777845919597,47.94,79072.27,0.0,-0.99199,1e-05,1.07936]
[1777845921800,47.94,79072.23,0.0,-0.99199,1e-05,1.07932]
[1777845922135,47.94,79072.77,0.0,-0.99199,1e-05,1.07992]
[1777845923391,47.94,79056.39,0.0,-0.99214,1e-05,1.06176]
[1777845924399,47.94,79040.01,0.0,-0.99229,1e-05,1.04385]
[1777845925791,47.94,79040.01,0.0,-0.99229,1e-05,1.04385]
[1777845925824,47.94,79032.97,0.0,-0.99235,1e-05,1.03623]
[1777845926750,47.94,79032.97,0.0,-0.99235,1e-05,1.03623]
[1777845926863,47.94,79027.21,0.0,-0.9924,1e-05,1.03003]
[1777845927419,47.94,79037.64,0.0,-0.99231,1e-05,1.04128]
[1777845928426,47.94,79034.91,0.0,-0.99233,1e-05,1.03833]
[1777845930627,47.94,79030.24,0.0,-0.99238,1e-05,1.03329]
[1777845930721,47.94,79025.99,0.0,-0.99241,1e-05,1.02872]
[1777845931448,47.94,79021.15,0.0,-0.99247,1e-05,1.02179]
[1777845934471,47.94,79018.03,0.0,-0.9925,1e-05,1.01846]
[1777845935936,47.94,79018.03,0.0,-0.9925,1e-05,1.01846]
[1777845936011,47.94,79021.51,0.0,-0.99247,1e-05,1.02217]
[1777845937497,47.94,79013.96,0.0,-0.99253,1e-05,1.01414]
[1777845939932,47.94,79011.69,0.0,-0.99255,1e-05,1.01173]
[1777845940031,47.94,79011.12,0.0,-0.99256,1e-05,1.01113]
[1777845941525,47.94,79016.18,0.0,-0.99251,1e-05,1.01649]
[1777845945562,47.94,79020.52,0.0,-0.99247,1e-05,1.02111]
[1777845947577,47.94,79023.25,0.0,-0.99245,1e-05,1.02403]
[1777845949791,47.94,79022.74,0.0,-0.99245,1e-05,1.02348]
[1777845949830,47.94,79022.74,0.0,-0.99245,1e-05,1.02348]
[1777845949929,47.94,79022.67,0.0,-0.99246,1e-05,1.02341]
[1777845950866,47.94,79019.77,0.0,-0.99248,1e-05,1.02031]
[1777845954626,47.94,79030.9,0.0,-0.99238,1e-05,1.03223]
[1777845955633,47.94,79034.27,0.0,-0.99235,1e-05,1.03586]
[1777845957104,47.94,79034.27,0.0,-0.99235,1e-05,1.03586]
[1777845957205,47.94,79035.55,0.0,-0.99234,1e-05,1.03725]
[1777845957333,47.94,79035.55,0.0,-0.99234,1e-05,1.03725]
[1777845962682,47.94,79035.44,0.0,-0.99234,1e-05,1.03713]
[1777845963689,47.94,79039.58,0.0,-0.9923,1e-05,1.04161]
[1777845964680,47.94,79039.58,0.0,-0.9923,1e-05,1.04161]
[1777845964830,47.94,79039.58,0.0,-0.9923,1e-05,1.04161]
[1777845964844,47.94,79040.54,0.0,-0.9923,1e-05,1.04265]
[1777845965703,47.94,79046.55,0.0,-0.99224,1e-05,1.04918]
[1777845966710,47.94,79055.44,0.0,-0.99216,1e-05,1.05891]
[1777845968767,47.94,79056.74,0.0,-0.99215,1e-05,1.06034]
[1777845968827,47.94,79056.74,0.0,-0.99215,1e-05,1.06034]
[1777845968868,47.94,79057.08,0.0,-0.99215,1e-05,1.06072]
[1777845971745,47.94,79053.02,0.0,-0.99218,1e-05,1.05626]
[1777845972752,47.94,79050.24,0.0,-0.99221,1e-05,1.05321]
[1777845975773,47.94,79046.65,0.0,-0.99224,1e-05,1.04929]
[1777845976779,47.94,79041.38,0.0,-0.99229,1e-05,1.04356]
[1777845977805,47.94,79041.38,0.0,-0.99229,1e-05,1.04356]
[1777845977827,47.94,79041.38,0.0,-0.99229,1e-05,1.04356]
[1777845979802,47.94,79038.08,0.0,-0.99232,1e-05,1.03998]
[1777845982823,47.94,79024.71,0.0,-0.99244,1e-05,1.02559]
[1777845983830,47.94,79016.16,0.0,-0.99251,1e-05,1.01647]
[1777845984837,47.94,79015.66,0.0,-0.99252,1e-05,1.01594]
[1777845986853,47.94,79011.09,0.0,-0.99256,1e-05,1.0111]
[1777845987860,47.94,79003.13,0.0,-0.99263,1e-05,1.00271]
[1777845988867,47.94,79000.33,0.0,-0.99265,1e-05,0.99977]
[1777845992349,47.94,79000.14,0.0,-0.99266,1e-05,0.99785]
[1777845992576,47.94,79000.14,0.0,-0.99266,1e-05,0.99785]
[1777845992895,47.94,78999.66,0.0,-0.99267,1e-05,0.99734]
[1777845993789,47.94,78999.66,0.0,-0.99267,1e-05,0.99734]
[1777845993827,47.94,78999.66,0.0,-0.99267,1e-05,0.99734]
[1777845995916,47.94,78994.32,0.0,-0.99271,1e-05,0.99177]
[1777845996923,47.94,78987.96,0.0,-0.99277,1e-05,0.98517]
[1777845997930,47.94,78985.37,0.0,-0.99279,1e-05,0.98249]
[1777846000130,47.94,78984.77,0.0,-0.9928,1e-05,0.98187]
[1777846000176,47.94,78983.87,0.0,-0.9928,1e-05,0.98094]
[1777846000327,47.94,78983.87,0.0,-0.9928,1e-05,0.98094]
[1777846000950,47.94,78989.91,0.0,-0.99275,1e-05,0.98719]
[1777846002965,47.94,78987.65,0.0,-0.99277,1e-05,0.98484]
[1777846003972,47.94,78979.61,0.0,-0.99284,1e-05,0.97655]
[1777846004979,47.94,78977.58,0.0,-0.99286,1e-05,0.97446]
[1777846008225,47.94,78975.66,0.0,-0.99287,1e-05,0.9725]
[1777846008325,47.94,78975.13,0.0,-0.99288,1e-05,0.97195]
[1777846014042,47.94,78982.65,0.0,-0.99281,1e-05,0.97968]
[1777846014886,47.94,78982.65,0.0,-0.99281,1e-05,0.97968]
[1777846015076,47.94,78982.65,0.0,-0.99281,1e-05,0.97968]
[1777846015169,47.94,78984.24,0.0,-0.9928,1e-05,0.98132]
[1777846017063,47.94,78988.52,0.0,-0.99276,1e-05,0.98575]
[1777846017654,47.94,78988.52,0.0,-0.99276,1e-05,0.98575]
[1777846017827,47.94,78988.52,0.0,-0.99276,1e-05,0.98575]
[1777846018069,47.94,78990.88,0.0,-0.99274,1e-05,0.98819]
[1777846021091,47.94,78994.24,0.0,-0.99271,1e-05,0.99169]
[1777846024402,47.94,78994.02,0.0,-0.99272,1e-05,0.99146]
[1777846024576,47.94,78994.02,0.0,-0.99272,1e-05,0.99146]
[1777846025119,47.94,78992.72,0.0,-0.99273,1e-05,0.9901]
[1777846026293,47.94,78992.72,0.0,-0.99273,1e-05,0.9901]
[1777846026325,47.94,78992.72,0.0,-0.99273,1e-05,0.9901]
[1777846026126,47.94,78988.53,0.0,-0.99276,1e-05,0.98576]
[1777846027133,47.94,78988.43,0.0,-0.99276,1e-05,0.98565]
[1777846027806,47.94,78988.43,0.0,-0.99276,1e-05,0.98565]
[1777846027828,47.94,78988.43,0.0,-0.99276,1e-05,0.98565]
[1777846028140,47.94,78986.21,0.0,-0.99278,1e-05,0.98335]
[1777846030154,47.94,78981.33,0.0,-0.99282,1e-05,0.97832]
[1777846031365,47.94,78979.31,0.0,-0.99284,1e-05,0.97624]
[1777846031578,47.94,78979.31,0.0,-0.99284,1e-05,0.97624]
[1777846032168,47.94,78972.2,0.0,-0.9929,1e-05,0.96896]
[1777846033175,47.94,78969.22,0.0,-0.99293,1e-05,0.96592]
[1777846034096,47.94,78969.22,0.0,-0.99293,1e-05,0.96592]
[1777846034326,47.94,78969.22,0.0,-0.99293,1e-05,0.96592]
[1777846034182,47.94,78968.46,0.0,-0.99293,1e-05,0.96514]
[1777846035189,47.94,78968.07,0.0,-0.99294,1e-05,0.96475]
[1777846039217,47.94,78954.94,0.0,-0.99305,1e-05,0.95146]
[1777846040224,47.94,78954.3,0.0,-0.99305,1e-05,0.95081]
[1777846041231,47.94,78948.85,0.0,-0.9931,1e-05,0.94535]
[1777846043689,47.94,78947.36,0.0,-0.99311,1e-05,0.94386]
[1777846043829,47.94,78947.36,0.0,-0.99311,1e-05,0.94386]
[1777846044252,47.94,78947.46,0.0,-0.99311,1e-05,0.94396]
[1777846045258,47.94,78951.54,0.0,-0.99307,1e-05,0.94804]
[1777846047068,47.94,78952.12,0.0,-0.99307,1e-05,0.94862]
[1777846047075,47.94,78952.12,0.0,-0.99307,1e-05,0.94862]
[1777846049286,47.94,78949.63,0.0,-0.99309,1e-05,0.94613]
[1777846051650,47.94,78947.61,0.0,-0.99312,1e-05,0.94245]
[1777846051827,47.94,78947.61,0.0,-0.99312,1e-05,0.94245]
[1777846052308,47.94,78946.2,0.0,-0.99313,1e-05,0.94104]
[1777846052721,47.94,78946.2,0.0,-0.99313,1e-05,0.94104]
[1777846052827,47.94,78946.2,0.0,-0.99313,1e-05,0.94104]
[1777846056336,47.94,78955.49,0.0,-0.99305,1e-05,0.95034]
[1777846056636,47.94,78955.49,0.0,-0.99305,1e-05,0.95034]
[1777846056827,47.94,78955.49,0.0,-0.99305,1e-05,0.95034]
[1777846057194,47.94,78955.49,0.0,-0.99305,1e-05,0.95034]
[1777846057379,47.94,78957.56,0.0,-0.99304,1e-05,0.95243]
[1777846058360,47.94,78953.57,0.0,-0.99307,1e-05,0.94842]
[1777846060374,47.94,78935.64,0.0,-0.99321,1e-05,0.93056]
[1777846061177,47.94,78935.64,0.0,-0.99321,1e-05,0.93056]
[1777846061381,47.94,78925.67,0.0,-0.99329,1e-05,0.92075]
[1777846062388,47.94,78928.83,0.0,-0.99327,1e-05,0.92385]
[1777846067423,47.94,78926.29,0.0,-0.99329,1e-05,0.92136]
[1777846072351,47.94,78927.14,0.0,-0.99328,1e-05,0.92219]
[1777846072381,47.94,78930.54,0.0,-0.99325,1e-05,0.92553]
[1777846072575,47.94,78930.54,0.0,-0.99325,1e-05,0.92553]
[1777846072614,47.94,78926.86,0.0,-0.99328,1e-05,0.92192]
[1777846075240,47.94,78925.23,0.0,-0.9933,1e-05,0.92032]
[1777846075329,47.94,78925.23,0.0,-0.9933,1e-05,0.92032]
[1777846078384,47.94,78927.29,0.0,-0.99328,1e-05,0.92234]
[1777846081521,47.94,78935.96,0.0,-0.99321,1e-05,0.93088]
[1777846082528,47.94,78935.96,0.0,-0.99321,1e-05,0.93088]
[1777846082594,47.94,78946.44,0.0,-0.99313,1e-05,0.94128]
[1777846083552,47.94,78935.37,0.0,-0.99322,1e-05,0.93029]
[1777846084559,47.94,78931.57,0.0,-0.99325,1e-05,0.92655]
[1777846086523,47.94,78933.36,0.0,-0.99323,1e-05,0.92831]
[1777846086572,47.94,78934.34,0.0,-0.99322,1e-05,0.92928]
[1777846091609,47.94,78934.56,0.0,-0.99322,1e-05,0.92949]
[1777846096643,47.94,78939.1,0.0,-0.99319,1e-05,0.93398]
[1777846097455,47.94,78939.1,0.0,-0.99319,1e-05,0.93398]
[1777846097577,47.94,78939.1,0.0,-0.99319,1e-05,0.93398]
[1777846097651,47.94,78939.8,0.0,-0.99318,1e-05,0.93468]
[1777846098485,47.94,78939.8,0.0,-0.99318,1e-05,0.93468]
[1777846098576,47.94,78939.8,0.0,-0.99318,1e-05,0.93468]
[1777846103445,47.94,78940.31,0.0,-0.99318,1e-05,0.93518]
[1777846103576,47.94,78940.31,0.0,-0.99318,1e-05,0.93518]
[1777846106680,47.94,78940.83,0.0,-0.99317,1e-05,0.9357]
[1777846106829,47.94,78940.83,0.0,-0.99317,1e-05,0.9357]
[1777846106930,47.94,78940.86,0.0,-0.99317,1e-05,0.93573]
[1777846108728,47.94,78939.03,0.0,-0.99319,1e-05,0.93391]
[1777846110487,47.94,78938.04,0.0,-0.99319,1e-05,0.93293]
[1777846110579,47.94,78938.04,0.0,-0.99319,1e-05,0.93293]
[1777846115776,47.94,78939.27,0.0,-0.9932,1e-05,0.93251]
[1777846120817,47.94,78939.01,0.0,-0.9932,1e-05,0.93225]
[1777846124586,47.94,78939.05,0.0,-0.9932,1e-05,0.93229]
[1777846124827,47.94,78939.05,0.0,-0.9932,1e-05,0.93229]
[1777846126925,47.94,78939.48,0.0,-0.99319,1e-05,0.93271]
[1777846127076,47.94,78939.48,0.0,-0.99319,1e-05,0.93271]
[1777846127095,47.94,78939.82,0.0,-0.99319,1e-05,0.93305]
[1777846131313,47.94,78938.77,0.0,-0.9932,1e-05,0.93201]
[1777846131325,47.94,78938.77,0.0,-0.9932,1e-05,0.93201]
[1777846133909,47.94,78935.88,0.0,-0.99322,1e-05,0.92916]
[1777846137177,47.94,78935.87,0.0,-0.99322,1e-05,0.92915]
[1777846137325,47.94,78935.87,0.0,-0.99322,1e-05,0.92915]
[1777846137386,47.94,78935.55,0.0,-0.99323,1e-05,0.92883]
[1777846138458,47.94,78935.55,0.0,-0.99323,1e-05,0.92883]
[1777846138582,47.94,78935.55,0.0,-0.99323,1e-05,0.92883]
[1777846139951,47.94,78942.71,0.0,-0.99317,1e-05,0.93592]
[1777846140958,47.94,78948.23,0.0,-0.99312,1e-05,0.94141]
[1777846141706,47.94,78948.23,0.0,-0.99312,1e-05,0.94141]
[1777846141829,47.94,78948.23,0.0,-0.99312,1e-05,0.94141]
[1777846141965,47.94,78946.62,0.0,-0.99314,1e-05,0.93981]
[1777846143565,47.94,78947.11,0.0,-0.99313,1e-05,0.9403]
[1777846143588,47.94,78947.11,0.0,-0.99313,1e-05,0.9403]
[1777846148913,47.94,78948.3,0.0,-0.99312,1e-05,0.94148]
[1777846149077,47.94,78948.3,0.0,-0.99312,1e-05,0.94148]
[1777846149128,47.94,78948.3,0.0,-0.99312,1e-05,0.94148]
[1777846150022,47.94,78950.66,0.0,-0.9931,1e-05,0.94384]
[1777846151029,47.94,78952.46,0.0,-0.99309,1e-05,0.94564]
[1777846152457,47.94,78952.46,0.0,-0.99309,1e-05,0.94564]
[1777846152036,47.94,78956.7,0.0,-0.99305,1e-05,0.94989]
[1777846152578,47.94,78956.7,0.0,-0.99305,1e-05,0.94989]
[1777846156470,47.94,78956.13,0.0,-0.99306,1e-05,0.94932]
[1777846156580,47.94,78956.26,0.0,-0.99306,1e-05,0.94945]
[1777846157071,47.94,78956.99,0.0,-0.99305,1e-05,0.95019]
[1777846157767,47.94,78956.99,0.0,-0.99305,1e-05,0.95019]
[1777846157827,47.94,78956.99,0.0,-0.99305,1e-05,0.95019]
[1777846160092,47.94,78959.38,0.0,-0.99303,1e-05,0.95259]
[1777846161063,47.94,78959.38,0.0,-0.99303,1e-05,0.95259]
[1777846161074,47.94,78959.38,0.0,-0.99303,1e-05,0.95259]
[1777846161164,47.94,78961.65,0.0,-0.99301,1e-05,0.95488]
[1777846162282,47.94,78961.65,0.0,-0.99301,1e-05,0.95488]
[1777846162327,47.94,78961.65,0.0,-0.99301,1e-05,0.95488]
[1777846166136,47.94,78958.78,0.0,-0.99304,1e-05,0.95199]
[1777846166643,47.94,78958.78,0.0,-0.99304,1e-05,0.95199]
[1777846166826,47.94,78958.78,0.0,-0.99304,1e-05,0.95199]
[1777846167143,47.94,78953.25,0.0,-0.99308,1e-05,0.94643]
[1777846168736,47.94,78952.8,0.0,-0.99309,1e-05,0.94598]
[1777846168828,47.94,78952.8,0.0,-0.99309,1e-05,0.94598]
[1777846171977,47.94,78952.44,0.0,-0.9931,1e-05,0.94396]
[1777846172851,47.94,78953.47,0.0,-0.99309,1e-05,0.94499]
[1777846173077,47.94,78953.47,0.0,-0.99309,1e-05,0.94499]
[1777846176580,47.94,78951.74,0.0,-0.99311,1e-05,0.94326]
[1777846176828,47.94,78951.74,0.0,-0.99311,1e-05,0.94326]
[1777846182248,47.94,78951.73,0.0,-0.99311,1e-05,0.94325]
[1777846186430,47.94,78952.08,0.0,-0.9931,1e-05,0.9436]
[1777846186577,47.94,78952.01,0.0,-0.9931,1e-05,0.94353]
[1777846190304,47.94,78950.39,0.0,-0.99312,1e-05,0.94191]
[1777846192737,47.94,78951.41,0.0,-0.99311,1e-05,0.94293]
[1777846192829,47.94,78951.41,0.0,-0.99311,1e-05,0.94293]
[1777846197353,47.94,78952.96,0.0,-0.9931,1e-05,0.94448]
[1777846199231,47.94,78953.56,0.0,-0.99309,1e-05,0.94508]
[1777846199325,47.94,78953.56,0.0,-0.99309,1e-05,0.94508]
[1777846201381,47.94,78955.84,0.0,-0.99307,1e-05,0.94737]
[1777846202388,47.94,78962.15,0.0,-0.99302,1e-05,0.95371]
[1777846203413,47.94,78964.62,0.0,-0.993,1e-05,0.95621]
[1777846204418,47.94,78967.64,0.0,-0.99298,1e-05,0.95927]
[1777846205425,47.94,78965.63,0.0,-0.99299,1e-05,0.95723]
[1777846205626,47.94,78965.63,0.0,-0.99299,1e-05,0.95723]
[1777846205833,47.94,78965.63,0.0,-0.99299,1e-05,0.95723]
[1777846206432,47.94,78967.2,0.0,-0.99298,1e-05,0.95882]
[1777846209452,47.94,78965.79,0.0,-0.99299,1e-05,0.95739]
[1777846213063,47.94,78966.17,0.0,-0.99299,1e-05,0.95778]
[1777846213076,47.94,78966.17,0.0,-0.99299,1e-05,0.95778]
[1777846217509,47.94,78971.22,0.0,-0.99295,1e-05,0.9629]
[1777846218516,47.94,78981.23,0.0,-0.99286,1e-05,0.97312]
[1777846219523,47.94,78988.68,0.0,-0.9928,1e-05,0.98079]
[1777846220530,47.94,78991.17,0.0,-0.99278,1e-05,0.98336]
[1777846220908,47.94,78991.17,0.0,-0.99278,1e-05,0.98336]
[1777846221075,47.94,78991.17,0.0,-0.99278,1e-05,0.98336]
[1777846221538,47.94,78990.85,0.0,-0.99278,1e-05,0.98303]
[1777846222285,47.94,78990.85,0.0,-0.99278,1e-05,0.98303]
[1777846222325,47.94,78990.85,0.0,-0.99278,1e-05,0.98303]
[1777846222545,47.94,78992.54,0.0,-0.99277,1e-05,0.98478]
[1777846227582,47.94,78996.63,0.0,-0.99273,1e-05,0.98902]
[1777846228589,47.94,78998.51,0.0,-0.99272,1e-05,0.99098]
[1777846229762,47.94,78998.51,0.0,-0.99272,1e-05,0.99098]
[1777846229827,47.94,78998.51,0.0,-0.99272,1e-05,0.99098]
[1777846230603,47.94,78990.54,0.0,-0.99278,1e-05,0.98271]
[1777846232538,47.94,78990.54,0.0,-0.99278,1e-05,0.98271]
[1777846231610,47.94,78981.41,0.0,-0.99287,1e-05,0.97161]
[1777846232577,47.94,78981.41,0.0,-0.99287,1e-05,0.97161]
[1777846232618,47.94,78981.55,0.0,-0.99287,1e-05,0.97175]
[1777846234282,47.94,78984.82,0.0,-0.99284,1e-05,0.97511]
[1777846235282,47.94,78984.82,0.0,-0.99284,1e-05,0.97511]
[1777846235325,47.94,78984.82,0.0,-0.99284,1e-05,0.97511]
[1777846235380,47.94,78987.75,0.0,-0.99282,1e-05,0.97812]
[1777846236576,47.94,78987.75,0.0,-0.99282,1e-05,0.97812]
[1777846236646,47.94,78986.98,0.0,-0.99283,1e-05,0.97733]
[1777846240272,47.94,78985.43,0.0,-0.99284,1e-05,0.97574]
[1777846240325,47.94,78985.43,0.0,-0.99284,1e-05,0.97574]
[1777846241681,47.94,78988.83,0.0,-0.99281,1e-05,0.97924]
[1777846243019,47.94,78988.83,0.0,-0.99281,1e-05,0.97924]
[1777846243078,47.94,78988.83,0.0,-0.99281,1e-05,0.97924]
[1777846244702,47.94,78994.67,0.0,-0.99276,1e-05,0.98527]
[1777846245749,47.94,78994.67,0.0,-0.99276,1e-05,0.98527]
[1777846245828,47.94,78994.67,0.0,-0.99276,1e-05,0.98527]
[1777846245927,47.94,78996.92,0.0,-0.99274,1e-05,0.98761]
[1777846246659,47.94,78996.92,0.0,-0.99274,1e-05,0.98761]
[1777846246827,47.94,78996.92,0.0,-0.99274,1e-05,0.98761]
[1777846250745,47.94,79001.89,0.0,-0.9927,1e-05,0.99278]
[1777846253831,47.94,79001.84,0.0,-0.9927,1e-05,0.99273]
[1777846254086,47.94,79001.84,0.0,-0.9927,1e-05,0.99273]
[1777846256860,47.94,79002.07,0.0,-0.9927,1e-05,0.99297]
[1777846257075,47.94,79002.07,0.0,-0.9927,1e-05,0.99297]
[1777846257176,47.94,79001.76,0.0,-0.9927,1e-05,0.99265]
[1777846262829,47.94,79001.97,0.0,-0.9927,1e-05,0.99286]
[1777846264774,47.94,79000.64,0.0,-0.99271,1e-05,0.99148]
[1777846264827,47.94,79000.64,0.0,-0.99271,1e-05,0.99148]
[1777846269889,47.94,79004.21,0.0,-0.99268,1e-05,0.9952]
[1777846270894,47.94,79020.06,0.0,-0.99254,1e-05,1.01188]
[1777846271904,47.94,79032.66,0.0,-0.99243,1e-05,1.0253]
[1777846272911,47.94,79037.44,0.0,-0.99239,1e-05,1.03043]
[1777846275932,47.94,79047.8,0.0,-0.99229,1e-05,1.04162]
[1777846276939,47.94,79053.18,0.0,-0.99225,1e-05,1.04747]
[1777846277946,47.94,79047.77,0.0,-0.99229,1e-05,1.04159]
[1777846280968,47.94,79046.6,0.0,-0.99231,1e-05,1.04032]
[1777846283989,47.94,79050.26,0.0,-0.99227,1e-05,1.04429]
[1777846285316,47.94,79050.26,0.0,-0.99227,1e-05,1.04429]
[1777846285327,47.94,79050.26,0.0,-0.99227,1e-05,1.04429]
[1777846285363,47.94,79053.16,0.0,-0.99225,1e-05,1.04745]
[1777846286003,47.94,79060.49,0.0,-0.99218,1e-05,1.05546]
[1777846287010,47.94,79071.44,0.0,-0.99208,1e-05,1.06753]
[1777846288017,47.94,79070.6,0.0,-0.99209,1e-05,1.0666]
[1777846289024,47.94,79067.62,0.0,-0.99211,1e-05,1.06331]
[1777846291038,47.94,79068.47,0.0,-0.99212,1e-05,1.06244]
[1777846292045,47.94,79077.33,0.0,-0.99204,1e-05,1.07225]
[1777846293052,47.94,79080.94,0.0,-0.992,1e-05,1.07627]
[1777846294059,47.94,79081.01,0.0,-0.992,1e-05,1.07634]
[1777846294847,47.94,79081.01,0.0,-0.992,1e-05,1.07634]
[1777846295076,47.94,79081.01,0.0,-0.992,1e-05,1.07634]
[1777846295082,47.94,79074.41,0.0,-0.99206,1e-05,1.06901]
[1777846296073,47.94,79065.6,0.0,-0.99215,1e-05,1.05928]
[1777846298088,47.94,79069.59,0.0,-0.99211,1e-05,1.06367]
[1777846299659,47.94,79070.72,0.0,-0.9921,1e-05,1.06492]
[1777846300181,47.94,79070.72,0.0,-0.9921,1e-05,1.06492]
[1777846300450,47.94,79070.72,0.0,-0.9921,1e-05,1.06492]
[1777846302116,47.94,79077.69,0.0,-0.99203,1e-05,1.07265]
[1777846303123,47.94,79082.81,0.0,-0.99199,1e-05,1.07835]
[1777846305527,47.94,79080.57,0.0,-0.99201,1e-05,1.07585]
[1777846305593,47.94,79080.57,0.0,-0.99201,1e-05,1.07585]
[1777846307151,47.94,79085.2,0.0,-0.99196,1e-05,1.08102]
[1777846308158,47.94,79094.93,0.0,-0.99187,1e-05,1.09195]
[1777846309165,47.94,79101.55,0.0,-0.99181,1e-05,1.09944]
[1777846310172,47.94,79103.97,0.0,-0.99179,1e-05,1.10219]
[1777846312186,47.94,79105.54,0.0,-0.99177,1e-05,1.10397]
[1777846316214,47.94,79113.7,0.0,-0.99169,1e-05,1.11329]
[1777846317222,47.94,79110.83,0.0,-0.99172,1e-05,1.11001]
[1777846318232,47.94,79105.25,0.0,-0.99178,1e-05,1.10364]
[1777846319239,47.94,79102.46,0.0,-0.9918,1e-05,1.10047]
[1777846321256,47.94,79107.62,0.0,-0.99175,1e-05,1.10634]
[1777846323634,47.94,79110.03,0.0,-0.99173,1e-05,1.10909]
[1777846323834,47.94,79110.46,0.0,-0.99173,1e-05,1.10959]
[1777846324277,47.94,79110.63,0.0,-0.99172,1e-05,1.10978]
[1777846325770,47.94,79110.26,0.0,-0.99173,1e-05,1.10936]
[1777846326295,47.94,79122.49,0.0,-0.99161,1e-05,1.1234]
[1777846327299,47.94,79132.76,0.0,-0.99151,1e-05,1.13531]
[1777846328307,47.94,79144.66,0.0,-0.99139,1e-05,1.14924]
[1777846329314,47.94,79145.21,0.0,-0.99139,1e-05,1.14989]
[1777846329764,47.94,79145.21,0.0,-0.99139,1e-05,1.14989]
[1777846330321,47.94,79154.84,0.0,-0.99129,1e-05,1.16126]
[1777846331328,47.94,79161.38,0.0,-0.99122,1e-05,1.16904]
[1777846331836,47.94,79161.38,0.0,-0.99122,1e-05,1.16904]
[1777846332335,47.94,79161.11,0.0,-0.99123,1e-05,1.16872]
[1777846333341,47.94,79168.61,0.0,-0.99115,1e-05,1.17769]
[1777846334349,47.94,79162.39,0.0,-0.99121,1e-05,1.17025]
[1777846338377,47.94,79157.61,0.0,-0.99126,1e-05,1.16455]
[1777846339384,47.94,79152.19,0.0,-0.99132,1e-05,1.15812]
[1777846340391,47.94,79141.14,0.0,-0.99143,1e-05,1.1451]
[1777846341398,47.94,79135.22,0.0,-0.99148,1e-05,1.13818]
[1777846342405,47.94,79132.59,0.0,-0.99151,1e-05,1.13511]
[1777846343412,47.94,79129.74,0.0,-0.99154,1e-05,1.1318]
[1777846345426,47.94,79135.39,0.0,-0.99148,1e-05,1.13838]
[1777846347442,47.94,79128.78,0.0,-0.99155,1e-05,1.13069]
[1777846348450,47.94,79119.55,0.0,-0.99164,1e-05,1.12001]
[1777846349457,47.94,79116.54,0.0,-0.99167,1e-05,1.11655]
[1777846353485,47.94,79111.85,0.0,-0.99173,1e-05,1.10931]
[1777846356342,47.94,79112.05,0.0,-0.99172,1e-05,1.10954]
[1777846356578,47.94,79112.05,0.0,-0.99172,1e-05,1.10954]
[1777846357832,47.94,79111.55,0.0,-0.99173,1e-05,1.10897]
[1777846358520,47.94,79109.81,0.0,-0.99174,1e-05,1.10698]
[1777846359527,47.94,79100.25,0.0,-0.99184,1e-05,1.09612]
[1777846360534,47.94,79100.56,0.0,-0.99183,1e-05,1.09647]
[1777846361541,47.94,79105.27,0.0,-0.99179,1e-05,1.10181]
[1777846362548,47.94,79100.54,0.0,-0.99183,1e-05,1.09645]
[1777846364094,47.94,79100.14,0.0,-0.99184,1e-05,1.09599]
[1777846364331,47.94,79100.14,0.0,-0.99184,1e-05,1.09599]
[1777846365830,47.94,79098.01,0.0,-0.99186,1e-05,1.09358]
[1777846366575,47.94,79097.0,0.0,-0.99187,1e-05,1.09244]
[1777846367783,47.94,79097.1,0.0,-0.99187,1e-05,1.09256]
[1777846367978,47.94,79097.1,0.0,-0.99187,1e-05,1.09256]
[1777846369597,47.94,79102.0,0.0,-0.99182,1e-05,1.0981]
[1777846371508,47.94,79102.36,0.0,-0.99182,1e-05,1.09851]
[1777846371578,47.94,79102.36,0.0,-0.99182,1e-05,1.09851]
[1777846373831,47.94,79100.23,0.0,-0.99184,1e-05,1.09609]
[1777846374425,47.94,79100.23,0.0,-0.99184,1e-05,1.09609]
[1777846374632,47.94,79100.14,0.0,-0.99184,1e-05,1.09599]
[1777846379667,47.94,79111.43,0.0,-0.99173,1e-05,1.10883]
[1777846380676,47.94,79118.13,0.0,-0.99166,1e-05,1.11651]
[1777846381683,47.94,79125.0,0.0,-0.9916,1e-05,1.12442]
[1777846382690,47.94,79128.2,0.0,-0.99157,1e-05,1.12812]
[1777846383697,47.94,79133.25,0.0,-0.99152,1e-05,1.13399]
[1777846384704,47.94,79138.77,0.0,-0.99146,1e-05,1.14043]
[1777846386718,47.94,79143.11,0.0,-0.99142,1e-05,1.14551]
[1777846389739,47.94,79148.89,0.0,-0.99136,1e-05,1.15231]
[1777846392887,47.94,79148.04,0.0,-0.99137,1e-05,1.1513]
[1777846393076,47.94,79148.04,0.0,-0.99137,1e-05,1.1513]
[1777846393832,47.94,79148.53,0.0,-0.99137,1e-05,1.15188]
[1777846393919,47.94,79147.14,0.0,-0.99138,1e-05,1.15024]
[1777846396787,47.94,79152.06,0.0,-0.99133,1e-05,1.15605]
[1777846397796,47.94,79160.72,0.0,-0.99125,1e-05,1.16632]
[1777846398802,47.94,79161.85,0.0,-0.99123,1e-05,1.16767]
[1777846401822,47.94,79158.5,0.0,-0.99127,1e-05,1.16368]
[1777846406000,47.94,79158.35,0.0,-0.99127,1e-05,1.1635]
[1777846412329,47.94,79156.67,0.0,-0.99129,1e-05,1.16151]
[1777846412360,47.94,79177.06,0.0,-0.99109,1e-05,1.18395]
[1777846412906,47.94,79196.22,0.0,-0.9909,1e-05,1.20723]
[1777846413913,47.94,79197.74,0.0,-0.99088,1e-05,1.2091]
[1777846416325,47.94,79197.29,0.0,-0.99088,1e-05,1.20855]
[1777846416421,47.94,79196.53,0.0,-0.99089,1e-05,1.20761]
[1777846418335,47.94,79194.25,0.0,-0.99092,1e-05,1.20482]
[1777846418398,47.94,79194.42,0.0,-0.99091,1e-05,1.20503]
[1777846419955,47.94,79191.54,0.0,-0.99094,1e-05,1.20151]
[1777846420962,47.94,79196.03,0.0,-0.9909,1e-05,1.207]
[1777846421969,47.94,79199.14,0.0,-0.99087,1e-05,1.21081]
[1777846422976,47.94,79208.61,0.0,-0.99077,1e-05,1.22249]
[1777846423983,47.94,79218.06,0.0,-0.99067,1e-05,1.23422]
[1777846424990,47.94,79217.81,0.0,-0.99067,1e-05,1.23391]
[1777846425997,47.94,79227.51,0.0,-0.99056,1e-05,1.24605]
[1777846427004,47.94,79236.27,0.0,-0.99047,1e-05,1.2571]
[1777846428018,47.94,79236.58,0.0,-0.99047,1e-05,1.25749]
[1777846432044,47.94,79216.6,0.0,-0.99068,1e-05,1.2324]
[1777846433051,47.94,79208.38,0.0,-0.99077,1e-05,1.2222]
[1777846434058,47.94,79204.46,0.0,-0.99081,1e-05,1.21736]
[1777846437334,47.94,79202.41,0.0,-0.99083,1e-05,1.21483]
[1777846439093,47.94,79193.82,0.0,-0.99092,1e-05,1.2043]
[1777846441333,47.94,79191.88,0.0,-0.99094,1e-05,1.20193]
[1777846441366,47.94,79208.89,0.0,-0.99076,1e-05,1.22283]
[1777846442756,47.94,79208.89,0.0,-0.99076,1e-05,1.22283]
[1777846442231,47.94,79256.36,0.0,-0.99025,1e-05,1.28273]
[1777846443125,47.94,79290.92,0.0,-0.98986,1e-05,1.32782]
[1777846444140,47.94,79306.44,0.0,-0.98968,1e-05,1.34848]
[1777846445647,47.94,79306.44,0.0,-0.98968,1e-05,1.34848]
[1777846445710,47.94,79332.3,0.0,-0.98938,1e-05,1.38347]
[1777846446654,47.94,79332.3,0.0,-0.98938,1e-05,1.38347]
[1777846446667,47.94,79334.72,0.0,-0.98935,1e-05,1.38678]
[1777846447165,47.94,79342.1,0.0,-0.98926,1e-05,1.39692]
[1777846448174,47.94,79335.73,0.0,-0.98934,1e-05,1.38817]
[1777846449182,47.94,79313.26,0.0,-0.9896,1e-05,1.35763]
[1777846450172,47.94,79313.26,0.0,-0.9896,1e-05,1.35763]
[1777846450200,47.94,79296.54,0.0,-0.9898,1e-05,1.33527]
[1777846451056,47.94,79296.54,0.0,-0.9898,1e-05,1.33527]
[1777846451205,47.94,79298.1,0.0,-0.98978,1e-05,1.33734]
[1777846452212,47.94,79295.01,0.0,-0.98982,1e-05,1.33324]
[1777846453219,47.94,79289.55,0.0,-0.98988,1e-05,1.32601]
[1777846454511,47.94,79289.55,0.0,-0.98988,1e-05,1.32601]
[1777846454516,47.94,79293.34,0.0,-0.98983,1e-05,1.33102]
[1777846455253,47.94,79330.86,0.0,-0.9894,1e-05,1.3815]
[1777846456026,47.94,79330.86,0.0,-0.9894,1e-05,1.3815]
[1777846456266,47.94,79335.91,0.0,-0.98934,1e-05,1.38841]
[1777846457293,47.94,79327.85,0.0,-0.98943,1e-05,1.3774]
[1777846458519,47.94,79327.85,0.0,-0.98943,1e-05,1.3774]
[1777846458591,47.94,79325.35,0.0,-0.98946,1e-05,1.37399]
[1777846459290,47.94,79314.13,0.0,-0.98959,1e-05,1.35881]
[1777846460592,47.94,79314.13,0.0,-0.98959,1e-05,1.35881]
[1777846460597,47.94,79306.32,0.0,-0.98968,1e-05,1.34831]
[1777846462587,47.94,79304.16,0.0,-0.98971,1e-05,1.34542]
[1777846462686,47.94,79304.61,0.0,-0.9897,1e-05,1.34603]
[1777846464325,47.94,79313.4,0.0,-0.9896,1e-05,1.35782]
[1777846465332,47.94,79314.52,0.0,-0.98959,1e-05,1.35933]
[1777846468577,47.94,79316.3,0.0,-0.98957,1e-05,1.36173]
[1777846468604,47.94,79312.39,0.0,-0.98961,1e-05,1.35646]
[1777846469360,47.94,79302.18,0.0,-0.98973,1e-05,1.34278]
[1777846471374,47.94,79309.57,0.0,-0.98966,1e-05,1.35053]
[1777846472530,47.94,79309.57,0.0,-0.98966,1e-05,1.35053]
[1777846472629,47.94,79298.62,0.0,-0.98979,1e-05,1.33591]
[1777846474395,47.94,79305.63,0.0,-0.98971,1e-05,1.34525]
[1777846476409,47.94,79300.05,0.0,-0.98977,1e-05,1.33781]
[1777846477416,47.94,79290.83,0.0,-0.98988,1e-05,1.32558]
[1777846478423,47.94,79287.95,0.0,-0.98991,1e-05,1.32178]
[1777846479430,47.94,79289.32,0.0,-0.9899,1e-05,1.32359]
[1777846484465,47.94,79287.43,0.0,-0.98992,1e-05,1.3211]
[1777846486478,47.94,79284.12,0.0,-0.98996,1e-05,1.31674]
[1777846487486,47.94,79281.34,0.0,-0.98999,1e-05,1.31309]
[1777846492521,47.94,79271.25,0.0,-0.9901,1e-05,1.29992]
[1777846493529,47.94,79261.41,0.0,-0.99021,1e-05,1.28717]
[1777846494536,47.94,79253.1,0.0,-0.9903,1e-05,1.27648]
[1777846495542,47.94,79253.23,0.0,-0.9903,1e-05,1.27665]
[1777846496553,47.94,79253.48,0.0,-0.9903,1e-05,1.27697]
[1777846498567,47.94,79257.42,0.0,-0.99025,1e-05,1.28203]
[1777846500527,47.94,79259.24,0.0,-0.99023,1e-05,1.28437]
[1777846500595,47.94,79262.21,0.0,-0.9902,1e-05,1.2882]
[1777846501367,47.94,79262.21,0.0,-0.9902,1e-05,1.2882]
[1777846501595,47.94,79275.92,0.0,-0.99005,1e-05,1.306]
[1777846503610,47.94,79284.47,0.0,-0.98995,1e-05,1.3172]
[1777846504738,47.94,79284.47,0.0,-0.98995,1e-05,1.3172]
[1777846504756,47.94,79305.85,0.0,-0.98971,1e-05,1.34555]
[1777846505893,47.94,79305.85,0.0,-0.98971,1e-05,1.34555]
[1777846505641,47.94,79323.69,0.0,-0.9895,1e-05,1.36958]
[1777846506327,47.94,79323.69,0.0,-0.9895,1e-05,1.36958]
[1777846506832,47.94,79323.69,0.0,-0.9895,1e-05,1.36958]
[1777846506848,47.94,79322.78,0.0,-0.98951,1e-05,1.36834]
[1777846507641,47.94,79318.45,0.0,-0.98956,1e-05,1.36248]
[1777846508648,47.94,79313.12,0.0,-0.98962,1e-05,1.3553]
[1777846509721,47.94,79309.95,0.0,-0.98966,1e-05,1.35104]
[1777846511428,47.94,79308.45,0.0,-0.98968,1e-05,1.34903]
[1777846511735,47.94,79303.55,0.0,-0.98973,1e-05,1.34248]
[1777846513261,47.94,79302.26,0.0,-0.98975,1e-05,1.34075]
[1777846513749,47.94,79307.85,0.0,-0.98968,1e-05,1.34822]
[1777846514756,47.94,79314.79,0.0,-0.9896,1e-05,1.35755]
[1777846516781,47.94,79303.65,0.0,-0.98973,1e-05,1.34261]
[1777846517079,47.94,79303.65,0.0,-0.98973,1e-05,1.34261]
[1777846517781,47.94,79302.52,0.0,-0.98974,1e-05,1.3411]
[1777846518788,47.94,79305.32,0.0,-0.98971,1e-05,1.34484]
[1777846520808,47.94,79302.24,0.0,-0.98975,1e-05,1.34073]
[1777846521810,47.94,79306.93,0.0,-0.98969,1e-05,1.34699]
[1777846522835,47.94,79310.46,0.0,-0.98965,1e-05,1.35172]
[1777846523875,47.94,79310.46,0.0,-0.98965,1e-05,1.35172]
[1777846523943,47.94,79340.13,0.0,-0.9893,1e-05,1.39202]
[1777846524838,47.94,79342.61,0.0,-0.98927,1e-05,1.39543]
[1777846526799,47.94,79343.63,0.0,-0.98926,1e-05,1.39684]
[1777846526852,47.94,79344.89,0.0,-0.98925,1e-05,1.39858]
[1777846528850,47.94,79344.78,0.0,-0.98925,1e-05,1.39842]
[1777846528866,47.94,79339.19,0.0,-0.98931,1e-05,1.39073]
[1777846533901,47.94,79338.51,0.0,-0.98934,1e-05,1.38761]
[1777846534588,47.94,79338.51,0.0,-0.98934,1e-05,1.38761]
[1777846534908,47.94,79334.36,0.0,-0.98939,1e-05,1.38193]
[1777846535915,47.94,79338.78,0.0,-0.98933,1e-05,1.38798]
[1777846536582,47.94,79338.78,0.0,-0.98933,1e-05,1.38798]
[1777846536922,47.94,79335.81,0.0,-0.98937,1e-05,1.38392]
[1777846538936,47.94,79331.48,0.0,-0.98942,1e-05,1.378]
[1777846539266,47.94,79331.48,0.0,-0.98942,1e-05,1.378]
[1777846539328,47.94,79331.48,0.0,-0.98942,1e-05,1.378]
[1777846540950,47.94,79335.53,0.0,-0.98937,1e-05,1.38353]
[1777846541963,47.94,79335.53,0.0,-0.98937,1e-05,1.38353]
[1777846542076,47.94,79336.98,0.0,-0.98936,1e-05,1.38552]
[1777846543977,47.94,79347.86,0.0,-0.98923,1e-05,1.40048]
[1777846545498,47.94,79347.86,0.0,-0.98923,1e-05,1.40048]
[1777846545515,47.94,79365.23,0.0,-0.98901,1e-05,1.42464]
[1777846545987,47.94,79380.06,0.0,-0.98883,1e-05,1.44553]
[1777846546993,47.94,79388.99,0.0,-0.98872,1e-05,1.45822]
[1777846548001,47.94,79385.58,0.0,-0.98876,1e-05,1.45336]
[1777846549505,47.94,79385.58,0.0,-0.98876,1e-05,1.45336]
[1777846549606,47.94,79374.56,0.0,-0.9889,1e-05,1.43775]
[1777846550665,47.94,79374.56,0.0,-0.9889,1e-05,1.43775]
[1777846551045,47.94,79374.56,0.0,-0.9889,1e-05,1.43775]
[1777846550715,47.94,79369.44,0.0,-0.98896,1e-05,1.43054]
[1777846551302,47.94,79369.94,0.0,-0.98896,1e-05,1.43125]
[1777846552044,47.94,79382.12,0.0,-0.98881,1e-05,1.44845]
[1777846553065,47.94,79387.07,0.0,-0.98874,1e-05,1.45548]
[1777846554931,47.94,79387.07,0.0,-0.98874,1e-05,1.45548]
[1777846554070,47.94,79391.2,0.0,-0.98869,1e-05,1.46138]
[1777846555078,47.94,79391.34,0.0,-0.98869,1e-05,1.46158]
[1777846556085,47.94,79388.59,0.0,-0.98873,1e-05,1.45765]
[1777846557092,47.94,79377.53,0.0,-0.98886,1e-05,1.44194]
[1777846558099,47.94,79368.71,0.0,-0.98897,1e-05,1.42952]
[1777846559106,47.94,79372.53,0.0,-0.98892,1e-05,1.43489]
[1777846560119,47.94,79378.49,0.0,-0.98885,1e-05,1.4433]
[1777846561126,47.94,79387.72,0.0,-0.98874,1e-05,1.45641]
[1777846562133,47.94,79391.83,0.0,-0.98868,1e-05,1.46228]
[1777846563140,47.94,79383.68,0.0,-0.98879,1e-05,1.45066]
[1777846564147,47.94,79387.62,0.0,-0.98874,1e-05,1.45627]
[1777846565154,47.94,79394.4,0.0,-0.98865,1e-05,1.46596]
[1777846566162,47.94,79407.97,0.0,-0.98848,1e-05,1.4855]
[1777846567168,47.94,79415.43,0.0,-0.98838,1e-05,1.49633]
[1777846568176,47.94,79416.8,0.0,-0.98837,1e-05,1.49833]
[1777846570190,47.94,79406.13,0.0,-0.9885,1e-05,1.48284]
[1777846571196,47.94,79407.13,0.0,-0.98849,1e-05,1.48429]
[1777846572203,47.94,79400.76,0.0,-0.98857,1e-05,1.47509]
[1777846573210,47.94,79386.47,0.0,-0.98875,1e-05,1.45463]
[1777846574217,47.94,79379.55,0.0,-0.98884,1e-05,1.4448]
[1777846575224,47.94,79369.52,0.0,-0.98896,1e-05,1.43065]
[1777846576231,47.94,79363.22,0.0,-0.98904,1e-05,1.42183]
[1777846578245,47.94,79357.19,0.0,-0.98911,1e-05,1.41341]
[1777846579252,47.94,79353.26,0.0,-0.98916,1e-05,1.40795]
[1777846580259,47.94,79348.34,0.0,-0.98922,1e-05,1.40114]
[1777846582032,47.94,79348.34,0.0,-0.98922,1e-05,1.40114]
[1777846581266,47.94,79325.48,0.0,-0.98949,1e-05,1.36984]
[1777846582274,47.94,79304.3,0.0,-0.98974,1e-05,1.34134]
[1777846583281,47.94,79282.7,0.0,-0.98999,1e-05,1.31277]
[1777846584288,47.94,79278.54,0.0,-0.99003,1e-05,1.30733]
[1777846586034,47.94,79278.54,0.0,-0.99003,1e-05,1.30733]
[1777846585295,47.94,79272.79,0.0,-0.9901,1e-05,1.29983]
[1777846586302,47.94,79273.89,0.0,-0.99009,1e-05,1.30126]
[1777846588086,47.94,79273.99,0.0,-0.99008,1e-05,1.30139]
[1777846588316,47.94,79275.72,0.0,-0.99007,1e-05,1.30365]
[1777846590330,47.94,79290.39,0.0,-0.9899,1e-05,1.32289]
[1777846591337,47.94,79289.16,0.0,-0.98993,1e-05,1.31916]
[1777846593351,47.94,79284.17,0.0,-0.98999,1e-05,1.3126]
[1777846595036,47.94,79284.17,0.0,-0.98999,1e-05,1.3126]
[1777846594358,47.94,79280.48,0.0,-0.99003,1e-05,1.30777]
[1777846595365,47.94,79266.85,0.0,-0.99018,1e-05,1.29005]
[1777846596372,47.94,79258.48,0.0,-0.99027,1e-05,1.27926]
[1777846597090,47.94,79258.48,0.0,-0.99027,1e-05,1.27926]
[1777846597379,47.94,79255.54,0.0,-0.99031,1e-05,1.27549]
[1777846598385,47.94,79255.7,0.0,-0.9903,1e-05,1.27569]
[1777846601081,47.94,79254.87,0.0,-0.99031,1e-05,1.27463]
[1777846601406,47.94,79252.19,0.0,-0.99034,1e-05,1.2712]
[1777846602414,47.94,79244.98,0.0,-0.99042,1e-05,1.26202]
[1777846603421,47.94,79235.71,0.0,-0.99052,1e-05,1.25029]
[1777846604428,47.94,79224.68,0.0,-0.99064,1e-05,1.23644]
[1777846605435,47.94,79222.07,0.0,-0.99067,1e-05,1.23319]
[1777846606441,47.94,79220.29,0.0,-0.99069,1e-05,1.23097]
[1777846607449,47.94,79217.41,0.0,-0.99072,1e-05,1.22739]
[1777846608456,47.94,79202.84,0.0,-0.99087,1e-05,1.2094]
[1777846609462,47.94,79193.09,0.0,-0.99097,1e-05,1.19748]
[1777846610470,47.94,79188.99,0.0,-0.99101,1e-05,1.1925]
[1777846611477,47.94,79183.26,0.0,-0.99107,1e-05,1.18557]
[1777846613756,47.94,79178.03,0.0,-0.99113,1e-05,1.17927]
[1777846614110,47.94,79178.03,0.0,-0.99113,1e-05,1.17927]
[1777846614501,47.94,79172.29,0.0,-0.99118,1e-05,1.17238]
[1777846615231,47.94,79172.29,0.0,-0.99118,1e-05,1.17238]
[1777846615508,47.94,79164.68,0.0,-0.99126,1e-05,1.16331]
[1777846617829,47.94,79166.5,0.0,-0.99124,1e-05,1.16547]
[1777846617928,47.94,79169.2,0.0,-0.99122,1e-05,1.16869]
[1777846620543,47.94,79175.9,0.0,-0.99115,1e-05,1.17671]
[1777846621831,47.94,79175.9,0.0,-0.99115,1e-05,1.17671]
[1777846621887,47.94,79138.21,0.0,-0.99152,1e-05,1.13218]
[1777846622557,47.94,79131.32,0.0,-0.99159,1e-05,1.12419]
[1777846623564,47.94,79123.5,0.0,-0.99167,1e-05,1.11518]
[1777846625578,47.94,79124.39,0.0,-0.99166,1e-05,1.1162]
[1777846627592,47.94,79113.17,0.0,-0.99177,1e-05,1.10336]
[1777846628600,47.94,79109.67,0.0,-0.9918,1e-05,1.09938]
[1777846629607,47.94,79138.79,0.0,-0.99152,1e-05,1.13285]
[1777846630614,47.94,79148.77,0.0,-0.99142,1e-05,1.14451]
[1777846631621,47.94,79140.77,0.0,-0.9915,1e-05,1.13516]
[1777846632628,47.94,79126.23,0.0,-0.99164,1e-05,1.11832]
[1777846633835,47.94,79126.23,0.0,-0.99164,1e-05,1.11832]
[1777846633852,47.94,79125.12,0.0,-0.99165,1e-05,1.11704]
[1777846634642,47.94,79118.03,0.0,-0.99172,1e-05,1.10891]
[1777846635649,47.94,79122.05,0.0,-0.99168,1e-05,1.11351]
[1777846637658,47.94,79124.26,0.0,-0.99166,1e-05,1.11605]
[1777846637663,47.94,79128.22,0.0,-0.99162,1e-05,1.12061]
[1777846639677,47.94,79117.46,0.0,-0.99173,1e-05,1.10826]
[1777846640684,47.94,79116.56,0.0,-0.99173,1e-05,1.10723]
[1777846642697,47.94,79109.72,0.0,-0.9918,1e-05,1.09944]
[1777846644712,47.94,79113.75,0.0,-0.99176,1e-05,1.10402]
[1777846645719,47.94,79118.97,0.0,-0.99171,1e-05,1.10998]
[1777846648740,47.94,79122.34,0.0,-0.99168,1e-05,1.11385]
[1777846649747,47.94,79130.49,0.0,-0.9916,1e-05,1.12323]
[1777846650754,47.94,79133.85,0.0,-0.99157,1e-05,1.12712]
[1777846652767,47.94,79121.6,0.0,-0.9917,1e-05,1.11113]
[1777846653775,47.94,79128.18,0.0,-0.99164,1e-05,1.11868]
[1777846654782,47.94,79132.69,0.0,-0.99159,1e-05,1.12389]
[1777846655199,47.94,79132.69,0.0,-0.99159,1e-05,1.12389]
[1777846655331,47.94,79132.69,0.0,-0.99159,1e-05,1.12389]
[1777846655789,47.94,79136.09,0.0,-0.99156,1e-05,1.12782]
[1777846658818,47.94,79151.21,0.0,-0.99141,1e-05,1.14547]
[1777846659821,47.94,79161.26,0.0,-0.99131,1e-05,1.15732]
[1777846660828,47.94,79162.82,0.0,-0.99129,1e-05,1.15917]
[1777846661836,47.94,79157.55,0.0,-0.99135,1e-05,1.15293]
[1777846662842,47.94,79153.77,0.0,-0.99138,1e-05,1.14848]
[1777846663926,47.94,79153.77,0.0,-0.99138,1e-05,1.14848]
[1777846664074,47.94,79153.77,0.0,-0.99138,1e-05,1.14848]
[1777846664099,47.94,79149.93,0.0,-0.99142,1e-05,1.14397]
[1777846664856,47.94,79157.02,0.0,-0.99135,1e-05,1.15231]
[1777846665863,47.94,79160.52,0.0,-0.99132,1e-05,1.15644]
[1777846667771,47.94,79160.71,0.0,-0.99132,1e-05,1.15667]
[1777846667828,47.94,79160.71,0.0,-0.99132,1e-05,1.15667]
[1777846667877,47.94,79152.62,0.0,-0.9914,1e-05,1.14712]
[1777846668884,47.94,79148.11,0.0,-0.99144,1e-05,1.14183]
[1777846671163,47.94,79147.59,0.0,-0.99145,1e-05,1.14122]
[1777846671327,47.94,79147.59,0.0,-0.99145,1e-05,1.14122]
[1777846674669,47.94,79145.87,0.0,-0.99146,1e-05,1.13921]
[1777846674827,47.94,79145.87,0.0,-0.99146,1e-05,1.13921]
[1777846674926,47.94,79146.04,0.0,-0.99146,1e-05,1.13941]
[1777846675828,47.94,79146.04,0.0,-0.99146,1e-05,1.13941]
[1777846676075,47.94,79146.04,0.0,-0.99146,1e-05,1.13941]
[1777846676077,47.94,79138.24,0.0,-0.99154,1e-05,1.13032]
[1777846676940,47.94,79140.16,0.0,-0.99152,1e-05,1.13255]
[1777846678953,47.94,79143.77,0.0,-0.99148,1e-05,1.13676]
[1777846679961,47.94,79148.46,0.0,-0.99144,1e-05,1.14224]
[1777846681975,47.94,79145.51,0.0,-0.99147,1e-05,1.13879]
[1777846682982,47.94,79148.36,0.0,-0.99144,1e-05,1.14213]
[1777846683989,47.94,79151.59,0.0,-0.99141,1e-05,1.14591]
[1777846685829,47.94,79152.1,0.0,-0.9914,1e-05,1.14651]
[1777846686363,47.94,79150.94,0.0,-0.99141,1e-05,1.14515]
[1777846686575,47.94,79150.94,0.0,-0.99141,1e-05,1.14515]
[1777846687009,47.94,79144.21,0.0,-0.99148,1e-05,1.13727]
[1777846689025,47.94,79138.85,0.0,-0.99153,1e-05,1.13103]
[1777846691035,47.94,79140.77,0.0,-0.99151,1e-05,1.13326]
[1777846691081,47.94,79140.77,0.0,-0.99151,1e-05,1.13326]
[1777846697090,47.94,79136.27,0.0,-0.99156,1e-05,1.12803]
[1777846698097,47.94,79129.6,0.0,-0.99162,1e-05,1.12032]
[1777846699901,47.94,79128.9,0.0,-0.99163,1e-05,1.11951]
[1777846700075,47.94,79128.9,0.0,-0.99163,1e-05,1.11951]
[1777846700572,47.94,79129.04,0.0,-0.99163,1e-05,1.11967]
[1777846700827,47.94,79129.04,0.0,-0.99163,1e-05,1.11967]
[1777846701118,47.94,79127.52,0.0,-0.99164,1e-05,1.11792]
[1777846703132,47.94,79120.09,0.0,-0.99171,1e-05,1.1094]
[1777846704141,47.94,79117.26,0.0,-0.99174,1e-05,1.10616]
[1777846706155,47.94,79114.7,0.0,-0.99177,1e-05,1.10325]
[1777846709177,47.94,79117.95,0.0,-0.99173,1e-05,1.10695]
[1777846711191,47.94,79120.23,0.0,-0.99173,1e-05,1.10769]
[1777846712201,47.94,79128.57,0.0,-0.99165,1e-05,1.11725]
[1777846713205,47.94,79131.3,0.0,-0.99162,1e-05,1.1204]
[1777846715219,47.94,79140.74,0.0,-0.99153,1e-05,1.13133]
[1777846716226,47.94,79143.05,0.0,-0.9915,1e-05,1.13402]
[1777846717982,47.94,79143.05,0.0,-0.9915,1e-05,1.13402]
[1777846718078,47.94,79143.05,0.0,-0.9915,1e-05,1.13402]
[1777846720268,47.94,79135.66,0.0,-0.99158,1e-05,1.12544]
[1777846724911,47.94,79135.88,0.0,-0.99157,1e-05,1.12569]
[1777846725077,47.94,79135.88,0.0,-0.99157,1e-05,1.12569]
[1777846725512,47.94,79137.24,0.0,-0.99156,1e-05,1.12727]
[1777846725575,47.94,79137.24,0.0,-0.99156,1e-05,1.12727]
[1777846725613,47.94,79136.39,0.0,-0.99157,1e-05,1.12628]
[1777846730324,47.94,79140.56,0.0,-0.99153,1e-05,1.13112]
[1777846731332,47.94,79147.51,0.0,-0.99146,1e-05,1.13922]
[1777846732339,47.94,79153.87,0.0,-0.9914,1e-05,1.14668]
[1777846733346,47.94,79159.51,0.0,-0.99134,1e-05,1.15333]
[1777846734353,47.94,79169.52,0.0,-0.99124,1e-05,1.1652]
[1777846735360,47.94,79186.98,0.0,-0.99106,1e-05,1.18614]
[1777846736367,47.94,79194.94,0.0,-0.99098,1e-05,1.19579]
[1777846737374,47.94,79192.0,0.0,-0.99101,1e-05,1.19222]
[1777846738381,47.94,79183.45,0.0,-0.9911,1e-05,1.18188]
[1777846739388,47.94,79184.05,0.0,-0.99109,1e-05,1.18261]
[1777846740395,47.94,79187.93,0.0,-0.99105,1e-05,1.18729]
[1777846741402,47.94,79180.17,0.0,-0.99113,1e-05,1.17794]
[1777846742409,47.94,79176.63,0.0,-0.99117,1e-05,1.17369]
[1777846743416,47.94,79179.38,0.0,-0.99114,1e-05,1.17699]
[1777846744423,47.94,79182.26,0.0,-0.99111,1e-05,1.18045]
[1777846746437,47.94,79173.18,0.0,-0.9912,1e-05,1.16956]
[1777846747444,47.94,79171.82,0.0,-0.99122,1e-05,1.16794]
[1777846749457,47.94,79175.16,0.0,-0.99118,1e-05,1.17193]
[1777846750601,47.94,79175.16,0.0,-0.99118,1e-05,1.17193]
[1777846750825,47.94,79175.16,0.0,-0.99118,1e-05,1.17193]
[1777846753486,47.94,79167.87,0.0,-0.99126,1e-05,1.16323]
[1777846754493,47.94,79168.33,0.0,-0.99125,1e-05,1.16378]
[1777846755500,47.94,79172.46,0.0,-0.99121,1e-05,1.1687]
[1777846756507,47.94,79180.76,0.0,-0.99113,1e-05,1.17865]
[1777846757513,47.94,79183.54,0.0,-0.9911,1e-05,1.18199]
[1777846760269,47.94,79182.71,0.0,-0.99111,1e-05,1.18099]
[1777846760324,47.94,79182.71,0.0,-0.99111,1e-05,1.18099]
[1777846761802,47.94,79183.1,0.0,-0.9911,1e-05,1.18146]
[1777846761826,47.94,79183.1,0.0,-0.9911,1e-05,1.18146]
[1777846761847,47.94,79183.54,0.0,-0.9911,1e-05,1.18199]
[1777846766576,47.94,79168.82,0.0,-0.99125,1e-05,1.16436]
[1777846767584,47.94,79162.59,0.0,-0.99131,1e-05,1.15697]
[1777846768591,47.94,79154.02,0.0,-0.9914,1e-05,1.14686]
[1777846770605,47.94,79153.68,0.0,-0.9914,1e-05,1.14646]
[1777846773626,47.94,79159.17,0.0,-0.99136,1e-05,1.151]
[1777846774633,47.94,79170.17,0.0,-0.99125,1e-05,1.16404]
[1777846776647,47.94,79172.88,0.0,-0.99122,1e-05,1.16727]
[1777846778257,47.94,79172.88,0.0,-0.99122,1e-05,1.16727]
[1777846778325,47.94,79171.93,0.0,-0.99123,1e-05,1.16613]
[1777846779668,47.94,79177.57,0.0,-0.99117,1e-05,1.17287]
[1777846780674,47.94,79184.2,0.0,-0.99111,1e-05,1.18083]
[1777846781682,47.94,79188.63,0.0,-0.99106,1e-05,1.18618]
[1777846782689,47.94,79204.58,0.0,-0.9909,1e-05,1.20558]
[1777846783696,47.94,79207.76,0.0,-0.99086,1e-05,1.20948]
[1777846784703,47.94,79208.4,0.0,-0.99086,1e-05,1.21027]
[1777846788731,47.94,79204.33,0.0,-0.9909,1e-05,1.20528]
[1777846792759,47.94,79207.49,0.0,-0.99087,1e-05,1.20915]
[1777846793600,47.94,79207.49,0.0,-0.99087,1e-05,1.20915]
[1777846793828,47.94,79207.49,0.0,-0.99087,1e-05,1.20915]
[1777846794773,47.94,79212.2,0.0,-0.99082,1e-05,1.21494]
[1777846798773,47.94,79211.39,0.0,-0.99082,1e-05,1.21395]
[1777846798827,47.94,79211.39,0.0,-0.99082,1e-05,1.21395]
[1777846799808,47.94,79217.68,0.0,-0.99076,1e-05,1.22171]
[1777846800815,47.94,79211.17,0.0,-0.99083,1e-05,1.21367]
[1777846801822,47.94,79203.76,0.0,-0.9909,1e-05,1.20458]
[1777846802829,47.94,79200.02,0.0,-0.99094,1e-05,1.20001]
[1777846805850,47.94,79204.34,0.0,-0.9909,1e-05,1.20529]
[1777846807523,47.94,79204.58,0.0,-0.9909,1e-05,1.20558]
[1777846807576,47.94,79204.58,0.0,-0.9909,1e-05,1.20558]
[1777846809371,47.94,79202.48,0.0,-0.99092,1e-05,1.20301]
[1777846809584,47.94,79202.48,0.0,-0.99092,1e-05,1.20301]
[1777846809879,47.94,79200.18,0.0,-0.99094,1e-05,1.2002]
[1777846810885,47.94,79189.76,0.0,-0.99105,1e-05,1.18754]
[1777846811893,47.94,79186.62,0.0,-0.99108,1e-05,1.18375]
[1777846813578,47.94,79186.68,0.0,-0.99108,1e-05,1.18382]
[1777846813836,47.94,79186.68,0.0,-0.99108,1e-05,1.18382]
[1777846818521,47.94,79184.65,0.0,-0.9911,1e-05,1.18137]
[1777846818577,47.94,79184.65,0.0,-0.9911,1e-05,1.18137]
[1777846819522,47.94,79184.63,0.0,-0.9911,1e-05,1.18135]
[1777846819576,47.94,79184.63,0.0,-0.9911,1e-05,1.18135]
[1777846819949,47.94,79184.4,0.0,-0.9911,1e-05,1.18107]
[1777846820956,47.94,79179.21,0.0,-0.99116,1e-05,1.17484]
[1777846822970,47.94,79178.63,0.0,-0.99116,1e-05,1.17414]
[1777846824659,47.94,79179.56,0.0,-0.99115,1e-05,1.17526]
[1777846824826,47.94,79179.56,0.0,-0.99115,1e-05,1.17526]
[1777846824984,47.94,79175.82,0.0,-0.99119,1e-05,1.17078]
[1777846825991,47.94,79172.58,0.0,-0.99122,1e-05,1.16691]
[1777846830019,47.94,79175.25,0.0,-0.9912,1e-05,1.1701]
[1777846833948,47.94,79174.6,0.0,-0.99122,1e-05,1.16738]
[1777846834077,47.94,79174.6,0.0,-0.99122,1e-05,1.16738]
[1777846834787,47.94,79174.74,0.0,-0.99122,1e-05,1.16755]
[1777846834830,47.94,79174.74,0.0,-0.99122,1e-05,1.16755]
[1777846835054,47.94,79175.56,0.0,-0.99121,1e-05,1.16852]
[1777846836061,47.94,79157.9,0.0,-0.99139,1e-05,1.14759]
[1777846837068,47.94,79149.49,0.0,-0.99147,1e-05,1.13773]
[1777846838075,47.94,79143.54,0.0,-0.99153,1e-05,1.13079]
[1777846839082,47.94,79139.41,0.0,-0.99157,1e-05,1.126]
[1777846840088,47.94,79136.83,0.0,-0.99159,1e-05,1.12301]
[1777846842103,47.94,79128.95,0.0,-0.99167,1e-05,1.11393]
[1777846843110,47.94,79123.69,0.0,-0.99172,1e-05,1.10791]
[1777846844117,47.94,79120.6,0.0,-0.99175,1e-05,1.10438]
[1777846847137,47.94,79145.12,0.0,-0.99151,1e-05,1.13263]
[1777846848145,47.94,79152.62,0.0,-0.99144,1e-05,1.14139]
[1777846850159,47.94,79152.01,0.0,-0.99144,1e-05,1.14068]
[1777846851166,47.94,79143.65,0.0,-0.99153,1e-05,1.13092]
[1777846852173,47.94,79143.17,0.0,-0.99153,1e-05,1.13036]
[1777846853180,47.94,79135.36,0.0,-0.99161,1e-05,1.12132]
[1777846854187,47.94,79134.43,0.0,-0.99162,1e-05,1.12024]
[1777846858215,47.94,79131.82,0.0,-0.99164,1e-05,1.11723]
[1777846858682,47.94,79131.82,0.0,-0.99164,1e-05,1.11723]
[1777846859228,47.94,79183.95,0.0,-0.99112,1e-05,1.17858]
[1777846860234,47.94,79206.43,0.0,-0.99089,1e-05,1.20586]
[1777846861241,47.94,79203.75,0.0,-0.99092,1e-05,1.20258]
[1777846862475,47.94,79203.0,0.0,-0.99093,1e-05,1.20167]
[1777846864262,47.94,79197.6,0.0,-0.99098,1e-05,1.19509]
[1777846865269,47.94,79193.27,0.0,-0.99103,1e-05,1.18983]
[1777846866276,47.94,79189.68,0.0,-0.99106,1e-05,1.18548]
[1777846868290,47.94,79185.57,0.0,-0.99111,1e-05,1.18053]
[1777846869297,47.94,79174.95,0.0,-0.99121,1e-05,1.1678]
[1777846870304,47.94,79172.83,0.0,-0.99124,1e-05,1.16527]
[1777846873325,47.94,79176.76,0.0,-0.9912,1e-05,1.16996]
[1777846874332,47.94,79190.35,0.0,-0.99106,1e-05,1.18629]
[1777846875339,47.94,79193.67,0.0,-0.99102,1e-05,1.19031]
[1777846880121,47.94,79193.58,0.0,-0.99102,1e-05,1.1902]
[1777846880325,47.94,79193.58,0.0,-0.99102,1e-05,1.1902]
[1777846882309,47.94,79191.41,0.0,-0.99105,1e-05,1.18758]
[1777846882326,47.94,79191.41,0.0,-0.99105,1e-05,1.18758]
[1777846882399,47.94,79191.63,0.0,-0.99104,1e-05,1.18784]
[1777846885421,47.94,79184.08,0.0,-0.99112,1e-05,1.17873]
[1777846886428,47.94,79181.05,0.0,-0.99115,1e-05,1.17509]
[1777846888874,47.94,79179.62,0.0,-0.99117,1e-05,1.17338]
[1777846889077,47.94,79179.62,0.0,-0.99117,1e-05,1.17338]
[1777846894484,47.94,79185.38,0.0,-0.99112,1e-05,1.17834]
[1777846895491,47.94,79188.4,0.0,-0.99109,1e-05,1.18198]
[1777846897263,47.94,79188.4,0.0,-0.99109,1e-05,1.18198]
[1777846897325,47.94,79188.4,0.0,-0.99109,1e-05,1.18198]
[1777846899323,47.94,79186.98,0.0,-0.99111,1e-05,1.18027]
[1777846899371,47.94,79186.91,0.0,-0.99111,1e-05,1.18019]
[1777846899577,47.94,79186.91,0.0,-0.99111,1e-05,1.18019]
[1777846904554,47.94,79197.69,0.0,-0.991,1e-05,1.19322]
[1777846905562,47.94,79199.16,0.0,-0.99098,1e-05,1.19501]
[1777846907840,47.94,79201.01,0.0,-0.99096,1e-05,1.19726]
[1777846908075,47.94,79201.01,0.0,-0.99096,1e-05,1.19726]
[1777846913617,47.94,79200.74,0.0,-0.99096,1e-05,1.19693]
[1777846915713,47.94,79201.67,0.0,-0.99096,1e-05,1.19807]
[1777846915827,47.94,79201.67,0.0,-0.99096,1e-05,1.19807]
[1777846915963,47.94,79201.67,0.0,-0.99096,1e-05,1.19807]
[1777846916079,47.94,79201.67,0.0,-0.99096,1e-05,1.19807]
[1777846916177,47.94,79201.64,0.0,-0.99096,1e-05,1.19803]
[1777846919854,47.94,79201.24,0.0,-0.99096,1e-05,1.19754]
[1777846920076,47.94,79201.24,0.0,-0.99096,1e-05,1.19754]
[1777846920176,47.94,79196.18,0.0,-0.99101,1e-05,1.19139]
[1777846921674,47.94,79188.09,0.0,-0.9911,1e-05,1.18161]
[1777846922681,47.94,79184.48,0.0,-0.99113,1e-05,1.17726]
[1777846923688,47.94,79189.67,0.0,-0.99108,1e-05,1.18351]
[1777846924502,47.94,79189.67,0.0,-0.99108,1e-05,1.18351]
[1777846924582,47.94,79189.67,0.0,-0.99108,1e-05,1.18351]
[1777846925705,47.94,79180.88,0.0,-0.99117,1e-05,1.17294]
[1777846926710,47.94,79168.53,0.0,-0.99129,1e-05,1.15822]
[1777846927718,47.94,79165.46,0.0,-0.99132,1e-05,1.15459]
[1777846929695,47.94,79165.04,0.0,-0.99133,1e-05,1.15409]
[1777846929826,47.94,79165.04,0.0,-0.99133,1e-05,1.15409]
[1777846930448,47.94,79165.41,0.0,-0.99132,1e-05,1.15453]
[1777846930580,47.94,79165.41,0.0,-0.99132,1e-05,1.15453]
[1777846930739,47.94,79165.08,0.0,-0.99133,1e-05,1.15414]
[1777846931746,47.94,79155.63,0.0,-0.99142,1e-05,1.14301]
[1777846932753,47.94,79148.79,0.0,-0.99149,1e-05,1.13501]
[1777846933760,47.94,79149.23,0.0,-0.99149,1e-05,1.13552]
[1777846938795,47.94,79148.11,0.0,-0.9915,1e-05,1.13421]
[1777846941816,47.94,79142.61,0.0,-0.99155,1e-05,1.12782]
[1777846942699,47.94,79142.61,0.0,-0.99155,1e-05,1.12782]
[1777846942828,47.94,79142.61,0.0,-0.99155,1e-05,1.12782]
[1777846945374,47.94,79140.34,0.0,-0.99157,1e-05,1.12519]
[1777846945426,47.94,79141.44,0.0,-0.99156,1e-05,1.12646]
[1777846945577,47.94,79141.44,0.0,-0.99156,1e-05,1.12646]
[1777846947858,47.94,79138.19,0.0,-0.99159,1e-05,1.1227]
[1777846948865,47.94,79141.75,0.0,-0.99156,1e-05,1.12682]
[1777846949783,47.94,79141.75,0.0,-0.99156,1e-05,1.12682]
[1777846949827,47.94,79141.75,0.0,-0.99156,1e-05,1.12682]
[1777846950878,47.94,79150.27,0.0,-0.99148,1e-05,1.13673]
[1777846951886,47.94,79160.26,0.0,-0.99139,1e-05,1.14653]
[1777846954061,47.94,79162.7,0.0,-0.99137,1e-05,1.14941]
[1777846954077,47.94,79162.7,0.0,-0.99137,1e-05,1.14941]
[1777846954147,47.94,79163.85,0.0,-0.99135,1e-05,1.15076]
[1777846954586,47.94,79163.85,0.0,-0.99135,1e-05,1.15076]
[1777846954907,47.94,79164.62,0.0,-0.99135,1e-05,1.15167]
[1777846957929,47.94,79156.61,0.0,-0.99143,1e-05,1.14225]
[1777846958936,47.94,79143.99,0.0,-0.99155,1e-05,1.12753]
[1777846959943,47.94,79138.62,0.0,-0.9916,1e-05,1.12131]
[1777846962675,47.94,79137.23,0.0,-0.99162,1e-05,1.1197]
[1777846962826,47.94,79137.23,0.0,-0.99162,1e-05,1.1197]
[1777846963971,47.94,79141.78,0.0,-0.99157,1e-05,1.12496]
[1777846964978,47.94,79145.06,0.0,-0.99154,1e-05,1.12877]
[1777846967307,47.94,79142.62,0.0,-0.99156,1e-05,1.12594]
[1777846967325,47.94,79142.62,0.0,-0.99156,1e-05,1.12594]
[1777846967599,47.94,79143.52,0.0,-0.99156,1e-05,1.12698]
[1777846967832,47.94,79143.52,0.0,-0.99156,1e-05,1.12698]
[1777846969006,47.94,79140.86,0.0,-0.99158,1e-05,1.1239]
[1777846970013,47.94,79138.13,0.0,-0.99161,1e-05,1.12074]
[1777846970619,47.94,79138.13,0.0,-0.99161,1e-05,1.12074]
[1777846970829,47.94,79138.13,0.0,-0.99161,1e-05,1.12074]
[1777846971019,47.94,79131.42,0.0,-0.99167,1e-05,1.11302]
[1777846972681,47.94,79131.7,0.0,-0.99167,1e-05,1.11334]
[1777846972829,47.94,79131.7,0.0,-0.99167,1e-05,1.11334]
[1777846973985,47.94,79131.89,0.0,-0.99167,1e-05,1.11356]
[1777846974084,47.94,79131.89,0.0,-0.99167,1e-05,1.11356]
[1777846974151,47.94,79132.86,0.0,-0.99166,1e-05,1.11467]
[1777846976055,47.94,79124.28,0.0,-0.99174,1e-05,1.10484]
[1777846977062,47.94,79120.95,0.0,-0.99177,1e-05,1.10105]
[1777846978547,47.94,79121.66,0.0,-0.99177,1e-05,1.10186]
[1777846978576,47.94,79121.66,0.0,-0.99177,1e-05,1.10186]
[1777846981116,47.94,79106.81,0.0,-0.99191,1e-05,1.08505]
[1777846981547,47.94,79106.81,0.0,-0.99191,1e-05,1.08505]
[1777846982113,47.94,79091.77,0.0,-0.99205,1e-05,1.06825]
[1777846983118,47.94,79087.89,0.0,-0.99208,1e-05,1.06395]
[1777846984932,47.94,79086.7,0.0,-0.9921,1e-05,1.06263]
[1777846985133,47.94,79090.87,0.0,-0.99206,1e-05,1.06725]
[1777846990168,47.94,79088.45,0.0,-0.99208,1e-05,1.06457]
[1777846991175,47.94,79084.92,0.0,-0.99211,1e-05,1.06067]
[1777846992182,47.94,79081.35,0.0,-0.99214,1e-05,1.05673]
[1777846993189,47.94,79076.69,0.0,-0.99219,1e-05,1.05162]
[1777846994196,47.94,79066.31,0.0,-0.99228,1e-05,1.04029]
[1777846995203,47.94,79058.88,0.0,-0.99235,1e-05,1.03225]
[1777846996377,47.94,79058.88,0.0,-0.99235,1e-05,1.03225]
[1777846996429,47.94,79064.95,0.0,-0.99229,1e-05,1.03882]
[1777846998225,47.94,79061.76,0.0,-0.99232,1e-05,1.03536]
[1777846999232,47.94,79049.82,0.0,-0.99243,1e-05,1.02251]
[1777847000374,47.94,79049.82,0.0,-0.99243,1e-05,1.02251]
[1777847000376,47.94,79048.43,0.0,-0.99244,1e-05,1.02102]
[1777847001198,47.94,79048.43,0.0,-0.99244,1e-05,1.02102]
[1777847001234,47.94,79048.43,0.0,-0.99244,1e-05,1.02102]
[1777847001253,47.94,79045.07,0.0,-0.99247,1e-05,1.01743]
[1777847003263,47.94,79033.02,0.0,-0.99258,1e-05,1.00464]
[1777847004271,47.94,79014.4,0.0,-0.99274,1e-05,0.98515]
[1777847004999,47.94,79014.4,0.0,-0.99274,1e-05,0.98515]
[1777847005278,47.94,79003.55,0.0,-0.99283,1e-05,0.97393]
[1777847006357,47.94,79003.55,0.0,-0.99283,1e-05,0.97393]
[1777847006362,47.94,78991.09,0.0,-0.99294,1e-05,0.96118]
[1777847007291,47.94,78994.84,0.0,-0.99291,1e-05,0.965]
[1777847009651,47.94,78993.83,0.0,-0.99291,1e-05,0.96397]
[1777847010312,47.94,78991.14,0.0,-0.99294,1e-05,0.96123]
[1777847011320,47.94,78970.08,0.0,-0.99312,1e-05,0.93833]
[1777847011837,47.94,78970.08,0.0,-0.99312,1e-05,0.93833]
[1777847012327,47.94,78969.25,0.0,-0.99313,1e-05,0.9375]
[1777847013333,47.94,78981.39,0.0,-0.99303,1e-05,0.94967]
[1777847013840,47.94,78981.39,0.0,-0.99303,1e-05,0.94967]
[1777847014341,47.94,78987.28,0.0,-0.99298,1e-05,0.95563]
[1777847015348,47.94,78991.23,0.0,-0.99295,1e-05,0.95963]
[1777847016355,47.94,78996.32,0.0,-0.9929,1e-05,0.96482]
[1777847017361,47.94,79000.72,0.0,-0.99287,1e-05,0.96932]
[1777847017838,47.94,79000.72,0.0,-0.99287,1e-05,0.96932]
[1777847018369,47.94,79007.39,0.0,-0.99281,1e-05,0.97618]
[1777847018741,47.94,79007.39,0.0,-0.99281,1e-05,0.97618]
[1777847019376,47.94,78985.04,0.0,-0.993,1e-05,0.95336]
[1777847020383,47.94,78987.17,0.0,-0.99298,1e-05,0.95551]
[1777847022637,47.94,78989.62,0.0,-0.99296,1e-05,0.958]
[1777847023403,47.94,78994.55,0.0,-0.99292,1e-05,0.96301]
[1777847026571,47.94,78995.18,0.0,-0.99291,1e-05,0.96366]
[1777847026425,47.94,78997.63,0.0,-0.99289,1e-05,0.96616]
[1777847027432,47.94,78988.9,0.0,-0.99297,1e-05,0.95727]
[1777847028439,47.94,78982.62,0.0,-0.99302,1e-05,0.95091]
[1777847029445,47.94,78974.97,0.0,-0.99308,1e-05,0.94322]
[1777847030553,47.94,78974.97,0.0,-0.99308,1e-05,0.94322]
[1777847030453,47.94,78974.01,0.0,-0.99309,1e-05,0.94226]
[1777847031467,47.94,78961.43,0.0,-0.99319,1e-05,0.92973]
[1777847031658,47.94,78961.43,0.0,-0.99319,1e-05,0.92973]
[1777847032470,47.94,78960.0,0.0,-0.9932,1e-05,0.92832]
[1777847034814,47.94,78961.55,0.0,-0.99319,1e-05,0.92985]
[1777847035491,47.94,78966.94,0.0,-0.99315,1e-05,0.9352]
[1777847036499,47.94,78979.7,0.0,-0.99304,1e-05,0.94797]
[1777847036836,47.94,78979.7,0.0,-0.99304,1e-05,0.94797]
[1777847037506,47.94,78983.9,0.0,-0.99301,1e-05,0.95221]
[1777847042543,47.94,78990.51,0.0,-0.99295,1e-05,0.9589]
[1777847047578,47.94,78992.48,0.0,-0.99294,1e-05,0.96091]
[1777847052613,47.94,78990.32,0.0,-0.99296,1e-05,0.95871]
[1777847053619,47.94,78985.53,0.0,-0.993,1e-05,0.95385]
[1777847057648,47.94,78989.27,0.0,-0.99296,1e-05,0.95764]
[1777847058654,47.94,78997.08,0.0,-0.9929,1e-05,0.9656]
[1777847059662,47.94,78998.35,0.0,-0.99289,1e-05,0.96689]
[1777847061676,47.94,79004.2,0.0,-0.99284,1e-05,0.97289]
[1777847064698,47.94,79009.19,0.0,-0.9928,1e-05,0.97804]
[1777847066829,47.94,79008.56,0.0,-0.9928,1e-05,0.97739]
[1777847066848,47.94,79008.28,0.0,-0.9928,1e-05,0.9771]
[1777847068726,47.94,79005.37,0.0,-0.99283,1e-05,0.9741]
[1777847070827,47.94,79004.63,0.0,-0.99283,1e-05,0.97334]
[1777847071746,47.94,79008.08,0.0,-0.99282,1e-05,0.97518]
[1777847074825,47.94,79008.8,0.0,-0.99281,1e-05,0.97592]
[1777847076826,47.94,79008.16,0.0,-0.99282,1e-05,0.97526]
[1777847085845,47.94,79003.69,0.0,-0.99285,1e-05,0.97066]
[1777847090880,47.94,79011.04,0.0,-0.99279,1e-05,0.97823]
[1777847095914,47.94,79011.3,0.0,-0.99279,1e-05,0.9785]
[1777847100950,47.94,79010.14,0.0,-0.9928,1e-05,0.9773]
[1777847101957,47.94,79007.69,0.0,-0.99282,1e-05,0.97478]
[1777847105158,47.94,79007.75,0.0,-0.99282,1e-05,0.97484]
[1777847105326,47.94,79007.75,0.0,-0.99282,1e-05,0.97484]
[1777847105426,47.94,79007.62,0.0,-0.99282,1e-05,0.97471]
[1777847106830,47.94,79007.58,0.0,-0.99282,1e-05,0.97466]
[1777847108831,47.94,79008.97,0.0,-0.99281,1e-05,0.9761]
[1777847111162,47.94,79007.66,0.0,-0.99282,1e-05,0.97475]
[1777847111356,47.94,79007.66,0.0,-0.99282,1e-05,0.97475]
[1777847111377,47.94,79007.72,0.0,-0.99282,1e-05,0.97481]
[1777847112026,47.94,78982.74,0.0,-0.99303,1e-05,0.94936]
[1777847113033,47.94,78979.48,0.0,-0.99306,1e-05,0.94608]
[1777847114042,47.94,78976.83,0.0,-0.99308,1e-05,0.94342]
[1777847115079,47.94,78976.83,0.0,-0.99308,1e-05,0.94342]
[1777847116056,47.94,78972.77,0.0,-0.99311,1e-05,0.93935]
[1777847117085,47.94,78972.77,0.0,-0.99311,1e-05,0.93935]
[1777847119085,47.94,78972.38,0.0,-0.99312,1e-05,0.93897]
[1777847123106,47.94,78976.24,0.0,-0.99308,1e-05,0.94283]
[1777847125120,47.94,78978.87,0.0,-0.99306,1e-05,0.94546]
[1777847126025,47.94,78978.87,0.0,-0.99306,1e-05,0.94546]
[1777847126076,47.94,78978.87,0.0,-0.99306,1e-05,0.94546]
[1777847126127,47.94,78980.13,0.0,-0.99305,1e-05,0.94673]
[1777847128732,47.94,78979.88,0.0,-0.99305,1e-05,0.94648]
[1777847128827,47.94,78979.88,0.0,-0.99305,1e-05,0.94648]
[1777847135558,47.94,78980.07,0.0,-0.99306,1e-05,0.945]
[1777847135582,47.94,78980.07,0.0,-0.99306,1e-05,0.945]
[1777847135585,47.94,78977.81,0.0,-0.99308,1e-05,0.94273]
[1777847137204,47.94,78973.43,0.0,-0.99312,1e-05,0.93835]
[1777847138017,47.94,78973.43,0.0,-0.99312,1e-05,0.93835]
[1777847138077,47.94,78973.43,0.0,-0.99312,1e-05,0.93835]
[1777847138211,47.94,78971.06,0.0,-0.99314,1e-05,0.93599]
[1777847140225,47.94,78968.75,0.0,-0.99316,1e-05,0.93369]
[1777847144253,47.94,78972.48,0.0,-0.99313,1e-05,0.9374]
[1777847145481,47.94,78972.48,0.0,-0.99313,1e-05,0.9374]
[1777847145580,47.94,78972.48,0.0,-0.99313,1e-05,0.9374]
[1777847145495,47.94,78976.5,0.0,-0.99309,1e-05,0.94142]
[1777847146267,47.94,78982.92,0.0,-0.99304,1e-05,0.94786]
[1777847148380,47.94,78984.89,0.0,-0.99302,1e-05,0.94985]
[1777847148580,47.94,78984.89,0.0,-0.99302,1e-05,0.94985]
[1777847151304,47.94,78987.72,0.0,-0.993,1e-05,0.9527]
[1777847154876,47.94,78988.04,0.0,-0.993,1e-05,0.95303]
[1777847155079,47.94,78988.04,0.0,-0.993,1e-05,0.95303]
[1777847156338,47.94,78989.42,0.0,-0.99299,1e-05,0.95442]
[1777847157346,47.94,78992.73,0.0,-0.99296,1e-05,0.95778]
[1777847157743,47.94,78992.73,0.0,-0.99296,1e-05,0.95778]
[1777847157825,47.94,78992.73,0.0,-0.99296,1e-05,0.95778]
[1777847160366,47.94,79000.72,0.0,-0.99289,1e-05,0.96592]
[1777847161374,47.94,79002.26,0.0,-0.99288,1e-05,0.9675]
[1777847162381,47.94,79008.84,0.0,-0.99282,1e-05,0.97425]
[1777847163543,47.94,79008.84,0.0,-0.99282,1e-05,0.97425]
[1777847163575,47.94,79008.84,0.0,-0.99282,1e-05,0.97425]
[1777847163634,47.94,79008.2,0.0,-0.99283,1e-05,0.97359]
[1777847164770,47.94,79008.35,0.0,-0.99283,1e-05,0.97375]
[1777847164829,47.94,79008.35,0.0,-0.99283,1e-05,0.97375]
[1777847166409,47.94,79001.32,0.0,-0.99289,1e-05,0.96653]
[1777847167416,47.94,79001.09,0.0,-0.99289,1e-05,0.9663]
[1777847168312,47.94,79001.09,0.0,-0.99289,1e-05,0.9663]
[1777847168325,47.94,79001.09,0.0,-0.99289,1e-05,0.9663]
[1777847168423,47.94,79000.87,0.0,-0.99289,1e-05,0.96607]
[1777847169413,47.94,79000.87,0.0,-0.99289,1e-05,0.96607]
[1777847169577,47.94,79000.87,0.0,-0.99289,1e-05,0.96607]
[1777847172451,47.94,79007.35,0.0,-0.99284,1e-05,0.97272]
[1777847174403,47.94,79008.61,0.0,-0.99283,1e-05,0.97402]
[1777847174578,47.94,79008.61,0.0,-0.99283,1e-05,0.97402]
[1777847174623,47.94,79007.56,0.0,-0.99283,1e-05,0.97294]
[1777847176214,47.94,79008.16,0.0,-0.99283,1e-05,0.97355]
[1777847176327,47.94,79008.16,0.0,-0.99283,1e-05,0.97355]
[1777847180608,47.94,79010.22,0.0,-0.99281,1e-05,0.97567]
[1777847180657,47.94,79005.24,0.0,-0.99285,1e-05,0.97055]
[1777847180831,47.94,79005.24,0.0,-0.99285,1e-05,0.97055]
[1777847181514,47.94,79004.9,0.0,-0.99286,1e-05,0.9702]
[1777847182598,47.94,79004.9,0.0,-0.99286,1e-05,0.9702]
[1777847182826,47.94,79005.53,0.0,-0.99285,1e-05,0.97085]
[1777847186549,47.94,79008.63,0.0,-0.99283,1e-05,0.97404]
[1777847188563,47.94,79016.59,0.0,-0.99276,1e-05,0.98226]
[1777847189420,47.94,79016.59,0.0,-0.99276,1e-05,0.98226]
[1777847189575,47.94,79016.59,0.0,-0.99276,1e-05,0.98226]
[1777847189624,47.94,79021.98,0.0,-0.99271,1e-05,0.98786]
[1777847193598,47.94,79023.44,0.0,-0.99271,1e-05,0.98765]
[1777847196751,47.94,79024.22,0.0,-0.9927,1e-05,0.98847]
[1777847196832,47.94,79024.22,0.0,-0.9927,1e-05,0.98847]
[1777847197629,47.94,79023.47,0.0,-0.99271,1e-05,0.98769]
[1777847198229,47.94,79023.47,0.0,-0.99271,1e-05,0.98769]
[1777847198326,47.94,79023.47,0.0,-0.99271,1e-05,0.98769]
[1777847198636,47.94,79020.63,0.0,-0.99273,1e-05,0.98473]
[1777847203671,47.94,79019.98,0.0,-0.99274,1e-05,0.98406]
[1777847208707,47.94,79022.0,0.0,-0.99272,1e-05,0.98616]
[1777847209714,47.94,79025.08,0.0,-0.9927,1e-05,0.98936]
[1777847211124,47.94,79024.64,0.0,-0.9927,1e-05,0.98891]
[1777847211329,47.94,79024.64,0.0,-0.9927,1e-05,0.98891]
[1777847211745,47.94,79025.72,0.0,-0.99269,1e-05,0.99003]
[1777847212436,47.94,79025.72,0.0,-0.99269,1e-05,0.99003]
[1777847212576,47.94,79025.72,0.0,-0.99269,1e-05,0.99003]
[1777847216780,47.94,79028.65,0.0,-0.99267,1e-05,0.99309]
[1777847218154,47.94,79028.65,0.0,-0.99267,1e-05,0.99309]
[1777847218325,47.94,79028.65,0.0,-0.99267,1e-05,0.99309]
[1777847219829,47.94,79029.62,0.0,-0.99266,1e-05,0.99411]
[1777847220077,47.94,79029.62,0.0,-0.99266,1e-05,0.99411]
[1777847220160,47.94,79030.13,0.0,-0.99265,1e-05,0.99464]
[1777847221815,47.94,79034.19,0.0,-0.99262,1e-05,0.9989]
[1777847223829,47.94,79036.17,0.0,-0.9926,1e-05,1.00099]
[1777847225466,47.94,79036.17,0.0,-0.9926,1e-05,1.00099]
[1777847225576,47.94,79036.17,0.0,-0.9926,1e-05,1.00099]
[1777847225843,47.94,79040.11,0.0,-0.99257,1e-05,1.00514]
[1777847226851,47.94,79044.31,0.0,-0.99253,1e-05,1.00959]
[1777847229072,47.94,79045.01,0.0,-0.99252,1e-05,1.01033]
[1777847229326,47.94,79045.01,0.0,-0.99252,1e-05,1.01033]
[1777847229351,47.94,79044.25,0.0,-0.99253,1e-05,1.00953]
[1777847229871,47.94,79041.76,0.0,-0.99255,1e-05,1.00689]
[1777847232342,47.94,79041.79,0.0,-0.99255,1e-05,1.00692]
[1777847232575,47.94,79041.79,0.0,-0.99255,1e-05,1.00692]
[1777847237552,47.94,79043.45,0.0,-0.99254,1e-05,1.00868]
[1777847237580,47.94,79043.45,0.0,-0.99254,1e-05,1.00868]
[1777847238915,47.94,79046.47,0.0,-0.99251,1e-05,1.01188]
[1777847239081,47.94,79046.47,0.0,-0.99251,1e-05,1.01188]
[1777847239098,47.94,79047.39,0.0,-0.9925,1e-05,1.01286]
[1777847239945,47.94,79050.62,0.0,-0.99247,1e-05,1.0163]
[1777847240952,47.94,79053.73,0.0,-0.99245,1e-05,1.01962]
[1777847243835,47.94,79054.06,0.0,-0.99244,1e-05,1.01997]
[1777847244075,47.94,79054.06,0.0,-0.99244,1e-05,1.01997]
[1777847244979,47.94,79060.71,0.0,-0.99238,1e-05,1.02711]
[1777847245987,47.94,79063.85,0.0,-0.99236,1e-05,1.03049]
[1777847247203,47.94,79063.85,0.0,-0.99236,1e-05,1.03049]
[1777847247325,47.94,79063.85,0.0,-0.99236,1e-05,1.03049]
[1777847247426,47.94,79063.19,0.0,-0.99236,1e-05,1.02978]
[1777847248580,47.94,79063.19,0.0,-0.99236,1e-05,1.02978]
[1777847248826,47.94,79062.68,0.0,-0.99237,1e-05,1.02923]
[1777847252029,47.94,79065.55,0.0,-0.99235,1e-05,1.03054]
[1777847253103,47.94,79065.55,0.0,-0.99235,1e-05,1.03054]
[1777847253324,47.94,79065.55,0.0,-0.99235,1e-05,1.03054]
[1777847253424,47.94,79066.8,0.0,-0.99234,1e-05,1.03189]
[1777847254044,47.94,79061.62,0.0,-0.99239,1e-05,1.02631]
[1777847255552,47.94,79061.62,0.0,-0.99239,1e-05,1.02631]
[1777847255576,47.94,79061.62,0.0,-0.99239,1e-05,1.02631]
[1777847255594,47.94,79064.24,0.0,-0.99236,1e-05,1.02913]
[1777847257065,47.94,79062.34,0.0,-0.99238,1e-05,1.02709]
[1777847258837,47.94,79061.58,0.0,-0.99239,1e-05,1.02627]
[1777847259075,47.94,79061.58,0.0,-0.99239,1e-05,1.02627]
[1777847259080,47.94,79055.37,0.0,-0.99244,1e-05,1.01961]
[1777847260713,47.94,79055.37,0.0,-0.99244,1e-05,1.01961]
[1777847260826,47.94,79054.88,0.0,-0.99245,1e-05,1.01908]
[1777847261094,47.94,79056.61,0.0,-0.99243,1e-05,1.02094]
[1777847266128,47.94,79056.67,0.0,-0.99243,1e-05,1.021]
[1777847271587,47.94,79057.31,0.0,-0.99243,1e-05,1.02169]
[1777847271771,47.94,79056.46,0.0,-0.99243,1e-05,1.02077]
[1777847271828,47.94,79056.46,0.0,-0.99243,1e-05,1.02077]
[1777847272172,47.94,79056.95,0.0,-0.99243,1e-05,1.0213]
[1777847273616,47.94,79056.95,0.0,-0.99243,1e-05,1.0213]
[1777847273825,47.94,79057.84,0.0,-0.99242,1e-05,1.02225]
[1777847274186,47.94,79063.29,0.0,-0.99237,1e-05,1.02811]
[1777847275193,47.94,79066.37,0.0,-0.99235,1e-05,1.03143]
[1777847277207,47.94,79073.02,0.0,-0.99229,1e-05,1.03863]
[1777847278563,47.94,79073.02,0.0,-0.99229,1e-05,1.03863]
[1777847278574,47.94,79073.02,0.0,-0.99229,1e-05,1.03863]
[1777847278664,47.94,79074.8,0.0,-0.99227,1e-05,1.04056]
[1777847279221,47.94,79078.06,0.0,-0.99224,1e-05,1.04411]
[1777847280227,47.94,79079.87,0.0,-0.99222,1e-05,1.04609]
[1777847281235,47.94,79068.73,0.0,-0.99232,1e-05,1.03398]
[1777847282242,47.94,79065.42,0.0,-0.99235,1e-05,1.0304]
[1777847283249,47.94,79059.52,0.0,-0.99241,1e-05,1.02405]
[1777847285263,47.94,79055.54,0.0,-0.99244,1e-05,1.01979]
[1777847286270,47.94,79052.32,0.0,-0.99247,1e-05,1.01635]
[1777847286944,47.94,79052.32,0.0,-0.99247,1e-05,1.01635]
[1777847287077,47.94,79052.32,0.0,-0.99247,1e-05,1.01635]
[1777847288284,47.94,79049.52,0.0,-0.9925,1e-05,1.01337]
[1777847289291,47.94,79041.04,0.0,-0.99257,1e-05,1.00438]
[1777847290624,47.94,79041.04,0.0,-0.99257,1e-05,1.00438]
[1777847290784,47.94,79039.55,0.0,-0.99258,1e-05,1.00281]
[1777847290830,47.94,79039.55,0.0,-0.99258,1e-05,1.00281]
[1777847291305,47.94,79038.59,0.0,-0.99259,1e-05,1.00179]
[1777847292510,47.94,79038.59,0.0,-0.99259,1e-05,1.00179]
[1777847292578,47.94,79038.59,0.0,-0.99259,1e-05,1.00179]
[1777847295332,47.94,79035.35,0.0,-0.99262,1e-05,0.99838]
[1777847300368,47.94,79035.82,0.0,-0.99262,1e-05,0.99888]
[1777847303389,47.94,79032.53,0.0,-0.99264,1e-05,0.99542]
[1777847304866,47.94,79031.19,0.0,-0.99266,1e-05,0.99402]
[1777847305084,47.94,79031.19,0.0,-0.99266,1e-05,0.99402]
[1777847305403,47.94,79029.54,0.0,-0.99267,1e-05,0.99229]
[1777847306410,47.94,79036.5,0.0,-0.99261,1e-05,0.99959]
[1777847307417,47.94,79042.39,0.0,-0.99256,1e-05,1.0058]
[1777847308489,47.94,79042.39,0.0,-0.99256,1e-05,1.0058]
[1777847308576,47.94,79042.39,0.0,-0.99256,1e-05,1.0058]
[1777847308676,47.94,79046.9,0.0,-0.99252,1e-05,1.01058]
[1777847310438,47.94,79048.37,0.0,-0.99251,1e-05,1.01215]
[1777847313459,47.94,79045.71,0.0,-0.99254,1e-05,1.00757]
[1777847314517,47.94,79045.71,0.0,-0.99254,1e-05,1.00757]
[1777847314575,47.94,79045.71,0.0,-0.99254,1e-05,1.00757]
[1777847314750,47.94,79047.05,0.0,-0.99253,1e-05,1.00899]
[1777847316479,47.94,79062.97,0.0,-0.99239,1e-05,1.02599]
[1777847317487,47.94,79063.2,0.0,-0.99239,1e-05,1.02623]
[1777847318494,47.94,79058.76,0.0,-0.99243,1e-05,1.02147]
[1777847319501,47.94,79052.17,0.0,-0.99249,1e-05,1.01443]
[1777847320730,47.94,79052.17,0.0,-0.99249,1e-05,1.01443]
[1777847320827,47.94,79052.17,0.0,-0.99249,1e-05,1.01443]
[1777847322788,47.94,79051.15,0.0,-0.99249,1e-05,1.01334]
[1777847322830,47.94,79051.15,0.0,-0.99249,1e-05,1.01334]
[1777847323529,47.94,79049.03,0.0,-0.99251,1e-05,1.01109]
[1777847328564,47.94,79050.03,0.0,-0.9925,1e-05,1.01215]
[1777847331584,47.94,79048.49,0.0,-0.99252,1e-05,1.01052]
[1777847333075,47.94,79048.11,0.0,-0.99252,1e-05,1.01011]
[1777847333498,47.94,79048.11,0.0,-0.99252,1e-05,1.01011]
[1777847333578,47.94,79048.11,0.0,-0.99252,1e-05,1.01011]
[1777847333600,47.94,79049.26,0.0,-0.99251,1e-05,1.01133]
[1777847338634,47.94,79047.01,0.0,-0.99253,1e-05,1.00894]
[1777847339641,47.94,79043.9,0.0,-0.99256,1e-05,1.00565]
[1777847340648,47.94,79047.35,0.0,-0.99253,1e-05,1.00931]
[1777847341744,47.94,79047.35,0.0,-0.99253,1e-05,1.00931]
[1777847341830,47.94,79047.35,0.0,-0.99253,1e-05,1.00931]
[1777847342592,47.94,79047.72,0.0,-0.99252,1e-05,1.0097]
[1777847342825,47.94,79047.72,0.0,-0.99252,1e-05,1.0097]
[1777847342669,47.94,79047.49,0.0,-0.99253,1e-05,1.00945]
[1777847344018,47.94,79049.07,0.0,-0.99251,1e-05,1.01113]
[1777847344081,47.94,79049.07,0.0,-0.99251,1e-05,1.01113]
[1777847349718,47.94,79048.94,0.0,-0.99251,1e-05,1.01099]
[1777847354754,47.94,79050.39,0.0,-0.9925,1e-05,1.01253]
[1777847356786,47.94,79049.22,0.0,-0.99251,1e-05,1.01129]
[1777847356829,47.94,79049.22,0.0,-0.99251,1e-05,1.01129]
[1777847357651,47.94,79050.4,0.0,-0.9925,1e-05,1.01254]
[1777847357826,47.94,79050.4,0.0,-0.9925,1e-05,1.01254]
[1777847357775,47.94,79047.5,0.0,-0.99253,1e-05,1.00946]
[1777847363817,47.94,79046.83,0.0,-0.99253,1e-05,1.00875]
[1777847366198,47.94,79047.09,0.0,-0.99253,1e-05,1.00903]
[1777847366330,47.94,79047.09,0.0,-0.99253,1e-05,1.00903]
[1777847372881,47.94,79045.8,0.0,-0.99255,1e-05,1.00591]
[1777847375902,47.94,79050.21,0.0,-0.99252,1e-05,1.01058]
[1777847376031,47.94,79050.21,0.0,-0.99252,1e-05,1.01058]
[1777847376076,47.94,79050.21,0.0,-0.99252,1e-05,1.01058]
[1777847376909,47.94,79055.82,0.0,-0.99247,1e-05,1.01656]
[1777847377266,47.94,79055.82,0.0,-0.99247,1e-05,1.01656]
[1777847377327,47.94,79055.82,0.0,-0.99247,1e-05,1.01656]
[1777847377915,47.94,79062.73,0.0,-0.9924,1e-05,1.02395]
[1777847378368,47.94,79062.73,0.0,-0.9924,1e-05,1.02395]
[1777847378576,47.94,79062.73,0.0,-0.9924,1e-05,1.02395]
[1777847381744,47.94,79063.64,0.0,-0.9924,1e-05,1.02493]
[1777847381833,47.94,79063.64,0.0,-0.9924,1e-05,1.02493]
[1777847382652,47.94,79064.22,0.0,-0.99239,1e-05,1.02555]
[1777847382826,47.94,79064.22,0.0,-0.99239,1e-05,1.02555]
[1777847382678,47.94,79063.69,0.0,-0.9924,1e-05,1.02498]
[1777847388199,47.94,79065.78,0.0,-0.99238,1e-05,1.02723]
[1777847388329,47.94,79065.78,0.0,-0.99238,1e-05,1.02723]
[1777847394024,47.94,79064.64,0.0,-0.99239,1e-05,1.02601]
[1777847394078,47.94,79064.64,0.0,-0.99239,1e-05,1.02601]
[1777847395239,47.94,79064.65,0.0,-0.99239,1e-05,1.02602]
[1777847395326,47.94,79064.65,0.0,-0.99239,1e-05,1.02602]
[1777847395372,47.94,79065.9,0.0,-0.99238,1e-05,1.02736]
[1777847397027,47.94,79068.21,0.0,-0.99235,1e-05,1.02985]
[1777847397081,47.94,79068.21,0.0,-0.99235,1e-05,1.02985]
[1777847400070,47.94,79072.37,0.0,-0.99232,1e-05,1.03435]
[1777847401077,47.94,79077.1,0.0,-0.99227,1e-05,1.03948]
[1777847402272,47.94,79077.1,0.0,-0.99227,1e-05,1.03948]
[1777847402327,47.94,79077.1,0.0,-0.99227,1e-05,1.03948]
[1777847402906,47.94,79077.1,0.0,-0.99227,1e-05,1.03948]
[1777847402932,47.94,79078.36,0.0,-0.99226,1e-05,1.04085]
[1777847403076,47.94,79078.36,0.0,-0.99226,1e-05,1.04085]
[1777847405105,47.94,79084.63,0.0,-0.99221,1e-05,1.04769]
[1777847406112,47.94,79089.95,0.0,-0.99216,1e-05,1.05352]
[1777847407118,47.94,79095.06,0.0,-0.99211,1e-05,1.05915]
[1777847408126,47.94,79080.26,0.0,-0.99225,1e-05,1.04292]
[1777847409133,47.94,79075.18,0.0,-0.99229,1e-05,1.03739]
[1777847410140,47.94,79080.28,0.0,-0.99225,1e-05,1.04294]
[1777847411813,47.94,79080.28,0.0,-0.99225,1e-05,1.04294]
[1777847411827,47.94,79080.28,0.0,-0.99225,1e-05,1.04294]
[1777847411904,47.94,79082.56,0.0,-0.99222,1e-05,1.04543]
[1777847412153,47.94,79088.38,0.0,-0.99217,1e-05,1.0518]
[1777847413167,47.94,79102.91,0.0,-0.99204,1e-05,1.06784]
[1777847414171,47.94,79106.03,0.0,-0.99201,1e-05,1.07132]
[1777847416185,47.94,79103.5,0.0,-0.99203,1e-05,1.0685]
[1777847417191,47.94,79092.31,0.0,-0.99214,1e-05,1.05612]
[1777847418199,47.94,79096.16,0.0,-0.9921,1e-05,1.06036]
[1777847419206,47.94,79103.67,0.0,-0.99203,1e-05,1.06869]
[1777847420214,47.94,79103.55,0.0,-0.99203,1e-05,1.06855]
[1777847421328,47.94,79103.55,0.0,-0.99203,1e-05,1.06855]
[1777847421576,47.94,79103.55,0.0,-0.99203,1e-05,1.06855]
[1777847424616,47.94,79105.49,0.0,-0.99201,1e-05,1.07071]
[1777847424826,47.94,79105.49,0.0,-0.99201,1e-05,1.07071]
[1777847424851,47.94,79104.52,0.0,-0.99202,1e-05,1.06963]
[1777847425023,47.94,79104.52,0.0,-0.99202,1e-05,1.06963]
[1777847425078,47.94,79104.52,0.0,-0.99202,1e-05,1.06963]
[1777847429301,47.94,79104.83,0.0,-0.99202,1e-05,1.06998]
[1777847429324,47.94,79104.83,0.0,-0.99202,1e-05,1.06998]
[1777847429662,47.94,79104.83,0.0,-0.99202,1e-05,1.06998]
[1777847429829,47.94,79104.83,0.0,-0.99202,1e-05,1.06998]
[1777847429831,47.94,79104.98,0.0,-0.99202,1e-05,1.07015]
[1777847431292,47.94,79106.26,0.0,-0.99202,1e-05,1.06974]
[1777847432821,47.94,79108.79,0.0,-0.992,1e-05,1.07256]
[1777847434431,47.94,79108.29,0.0,-0.992,1e-05,1.072]
[1777847434575,47.94,79108.29,0.0,-0.992,1e-05,1.072]
[1777847436654,47.94,79108.79,0.0,-0.992,1e-05,1.07256]
[1777847436828,47.94,79108.79,0.0,-0.992,1e-05,1.07256]
[1777847436901,47.94,79097.0,0.0,-0.99211,1e-05,1.05947]
[1777847438341,47.94,79095.69,0.0,-0.99212,1e-05,1.05803]
[1777847441371,47.94,79092.12,0.0,-0.99215,1e-05,1.0541]
[1777847442391,47.94,79078.18,0.0,-0.99228,1e-05,1.03886]
[1777847443398,47.94,79073.91,0.0,-0.99232,1e-05,1.03423]
[1777847444405,47.94,79070.89,0.0,-0.99234,1e-05,1.03096]
[1777847446194,47.94,79070.72,0.0,-0.99235,1e-05,1.03078]
[1777847446327,47.94,79070.72,0.0,-0.99235,1e-05,1.03078]
[1777847449440,47.94,79065.23,0.0,-0.99239,1e-05,1.02486]
[1777847452461,47.94,79062.59,0.0,-0.99242,1e-05,1.02203]
[1777847453355,47.94,79062.59,0.0,-0.99242,1e-05,1.02203]
[1777847453887,47.94,79062.59,0.0,-0.99242,1e-05,1.02203]
[1777847455099,47.94,79064.08,0.0,-0.9924,1e-05,1.02363]
[1777847455333,47.94,79064.08,0.0,-0.9924,1e-05,1.02363]
[1777847455481,47.94,79064.43,0.0,-0.9924,1e-05,1.024]
[1777847460516,47.94,79062.87,0.0,-0.99242,1e-05,1.02233]
[1777847464103,47.94,79062.25,0.0,-0.99242,1e-05,1.02167]
[1777847464327,47.94,79062.25,0.0,-0.99242,1e-05,1.02167]
[1777847469404,47.94,79064.55,0.0,-0.9924,1e-05,1.02413]
[1777847469577,47.94,79064.55,0.0,-0.9924,1e-05,1.02413]
[1777847469856,47.94,79064.55,0.0,-0.9924,1e-05,1.02413]
[1777847469955,47.94,79064.66,0.0,-0.9924,1e-05,1.02425]
[1777847470081,47.94,79064.66,0.0,-0.9924,1e-05,1.02425]
[1777847471594,47.94,79060.56,0.0,-0.99244,1e-05,1.01986]
[1777847476629,47.94,79060.28,0.0,-0.99244,1e-05,1.01956]
[1777847481665,47.94,79060.23,0.0,-0.99244,1e-05,1.0195]
[1777847482841,47.94,79060.23,0.0,-0.99244,1e-05,1.0195]
[1777847483075,47.94,79060.23,0.0,-0.99244,1e-05,1.0195]
[1777847485693,47.94,79056.47,0.0,-0.99247,1e-05,1.01549]
[1777847486179,47.94,79056.47,0.0,-0.99247,1e-05,1.01549]
[1777847486325,47.94,79056.47,0.0,-0.99247,1e-05,1.01549]
[1777847486700,47.94,79051.47,0.0,-0.99252,1e-05,1.01016]
[1777847487605,47.94,79051.47,0.0,-0.99252,1e-05,1.01016]
[1777847487827,47.94,79051.47,0.0,-0.99252,1e-05,1.01016]
[1777847487927,47.94,79048.06,0.0,-0.99255,1e-05,1.00655]
[1777847488713,47.94,79043.93,0.0,-0.99258,1e-05,1.00218]
[1777847493749,47.94,79043.22,0.0,-0.9926,1e-05,0.99969]
[1777847494870,47.94,79043.22,0.0,-0.9926,1e-05,0.99969]
[1777847495081,47.94,79043.22,0.0,-0.9926,1e-05,0.99969]
[1777847500799,47.94,79042.55,0.0,-0.99261,1e-05,0.99898]
[1777847502963,47.94,79043.25,0.0,-0.9926,1e-05,0.99972]
[1777847503075,47.94,79042.27,0.0,-0.99261,1e-05,0.99869]
[1777847503749,47.94,79042.27,0.0,-0.99261,1e-05,0.99869]
[1777847503827,47.94,79042.27,0.0,-0.99261,1e-05,0.99869]
[1777847503844,47.94,79042.27,0.0,-0.99261,1e-05,0.99869]
[1777847508856,47.94,79041.75,0.0,-0.99261,1e-05,0.99814]
[1777847511532,47.94,79042.48,0.0,-0.99261,1e-05,0.99891]
[1777847511575,47.94,79042.48,0.0,-0.99261,1e-05,0.99891]
[1777847516912,47.94,79042.27,0.0,-0.99261,1e-05,0.99869]
[1777847518343,47.94,79041.86,0.0,-0.99261,1e-05,0.99826]
[1777847518576,47.94,79041.86,0.0,-0.99261,1e-05,0.99826]
[1777847519347,47.94,79040.96,0.0,-0.99262,1e-05,0.99731]
[1777847519578,47.94,79040.96,0.0,-0.99262,1e-05,0.99731]
[1777847519933,47.94,79041.41,0.0,-0.99262,1e-05,0.99778]
[1777847522954,47.94,79035.88,0.0,-0.99267,1e-05,0.99198]
[1777847523132,47.94,79035.88,0.0,-0.99267,1e-05,0.99198]
[1777847523331,47.94,79035.88,0.0,-0.99267,1e-05,0.99198]
[1777847525975,47.94,79028.52,0.0,-0.99273,1e-05,0.98431]
[1777847526338,47.94,79028.52,0.0,-0.99273,1e-05,0.98431]
[1777847526579,47.94,79028.52,0.0,-0.99273,1e-05,0.98431]
[1777847526982,47.94,79021.89,0.0,-0.99279,1e-05,0.97744]
[1777847527989,47.94,79013.74,0.0,-0.99286,1e-05,0.96904]
[1777847528995,47.94,79012.98,0.0,-0.99286,1e-05,0.96826]
[1777847529935,47.94,79012.98,0.0,-0.99286,1e-05,0.96826]
[1777847530008,47.94,79013.17,0.0,-0.99286,1e-05,0.96846]
[1777847530080,47.94,79013.17,0.0,-0.99286,1e-05,0.96846]
[1777847532027,47.94,79003.62,0.0,-0.99294,1e-05,0.9587]
[1777847533032,47.94,78993.09,0.0,-0.99303,1e-05,0.94804]
[1777847534037,47.94,78990.89,0.0,-0.99305,1e-05,0.94582]
[1777847536051,47.94,78987.93,0.0,-0.99307,1e-05,0.94285]
[1777847541086,47.94,78985.18,0.0,-0.99309,1e-05,0.94009]
[1777847545121,47.94,78985.16,0.0,-0.99309,1e-05,0.94007]
[1777847545162,47.94,78992.32,0.0,-0.99303,1e-05,0.94726]
[1777847546121,47.94,79001.84,0.0,-0.99296,1e-05,0.95689]
[1777847547127,47.94,79005.27,0.0,-0.99293,1e-05,0.96038]
[1777847548237,47.94,79005.27,0.0,-0.99293,1e-05,0.96038]
[1777847548326,47.94,79005.27,0.0,-0.99293,1e-05,0.96038]
[1777847548394,47.94,79005.89,0.0,-0.99292,1e-05,0.96101]
[1777847550150,47.94,79017.21,0.0,-0.99283,1e-05,0.97261]
[1777847551157,47.94,79016.13,0.0,-0.99285,1e-05,0.96979]
[1777847556192,47.94,79016.14,0.0,-0.99285,1e-05,0.9698]
[1777847557656,47.94,79016.14,0.0,-0.99285,1e-05,0.9698]
[1777847557829,47.94,79016.14,0.0,-0.99285,1e-05,0.9698]
[1777847557922,47.94,79015.97,0.0,-0.99285,1e-05,0.96962]
[1777847562234,47.94,79021.19,0.0,-0.9928,1e-05,0.975]
[1777847563577,47.94,79021.19,0.0,-0.9928,1e-05,0.975]
[1777847564067,47.94,79024.75,0.0,-0.99277,1e-05,0.97867]
[1777847565328,47.94,79025.33,0.0,-0.99277,1e-05,0.97927]
[1777847565429,47.94,79033.18,0.0,-0.9927,1e-05,0.98743]
[1777847566263,47.94,79035.05,0.0,-0.99269,1e-05,0.98938]
[1777847568207,47.94,79035.01,0.0,-0.99269,1e-05,0.98934]
[1777847568326,47.94,79035.01,0.0,-0.99269,1e-05,0.98934]
[1777847568384,47.94,79034.94,0.0,-0.99269,1e-05,0.98927]
[1777847570291,47.94,79038.29,0.0,-0.99266,1e-05,0.99277]
[1777847571298,47.94,79044.01,0.0,-0.99261,1e-05,0.99878]
[1777847574447,47.94,79045.11,0.0,-0.9926,1e-05,0.99993]
[1777847574576,47.94,79045.11,0.0,-0.9926,1e-05,0.99993]
[1777847576332,47.94,79038.79,0.0,-0.99265,1e-05,0.99329]
[1777847577340,47.94,79035.52,0.0,-0.99268,1e-05,0.98987]
[1777847579373,47.94,79034.96,0.0,-0.99269,1e-05,0.98929]
[1777847579577,47.94,79034.96,0.0,-0.99269,1e-05,0.98929]
[1777847579668,47.94,79034.96,0.0,-0.99269,1e-05,0.98929]
[1777847579827,47.94,79034.96,0.0,-0.99269,1e-05,0.98929]
[1777847579889,47.94,79034.2,0.0,-0.99269,1e-05,0.98849]
[1777847581368,47.94,79037.27,0.0,-0.99267,1e-05,0.9917]
[1777847583382,47.94,79033.89,0.0,-0.9927,1e-05,0.98817]
[1777847584580,47.94,79033.89,0.0,-0.9927,1e-05,0.98817]
[1777847584751,47.94,79033.89,0.0,-0.9927,1e-05,0.98817]
[1777847584827,47.94,79033.89,0.0,-0.9927,1e-05,0.98817]
[1777847585095,47.94,79033.86,0.0,-0.9927,1e-05,0.98814]
[1777847585395,47.94,79031.02,0.0,-0.99272,1e-05,0.98518]
[1777847587171,47.94,79030.18,0.0,-0.99273,1e-05,0.98431]
[1777847587250,47.94,79030.18,0.0,-0.99273,1e-05,0.98431]
[1777847587330,47.94,79030.18,0.0,-0.99273,1e-05,0.98431]
[1777847587410,47.94,79033.55,0.0,-0.9927,1e-05,0.98782]
[1777847592812,47.94,79034.58,0.0,-0.99269,1e-05,0.98889]
[1777847592832,47.94,79034.58,0.0,-0.99269,1e-05,0.98889]
[1777847592974,47.94,79034.58,0.0,-0.99269,1e-05,0.98889]
[1777847593078,47.94,79034.58,0.0,-0.99269,1e-05,0.98889]
[1777847593076,47.94,79034.73,0.0,-0.99269,1e-05,0.98905]
[1777847598487,47.94,79034.8,0.0,-0.99269,1e-05,0.98912]
[1777847599494,47.94,79055.38,0.0,-0.99251,1e-05,1.0108]
[1777847600501,47.94,79059.22,0.0,-0.99247,1e-05,1.01489]
[1777847601508,47.94,79061.12,0.0,-0.99246,1e-05,1.01692]
[1777847602749,47.94,79061.12,0.0,-0.99246,1e-05,1.01692]
[1777847602829,47.94,79061.12,0.0,-0.99246,1e-05,1.01692]
[1777847603054,47.94,79061.12,0.0,-0.99246,1e-05,1.01692]
[1777847603077,47.94,79061.12,0.0,-0.99246,1e-05,1.01692]
[1777847602916,47.94,79061.61,0.0,-0.99245,1e-05,1.01744]
[1777847608557,47.94,79064.84,0.0,-0.99242,1e-05,1.0209]
[1777847610572,47.94,79067.41,0.0,-0.9924,1e-05,1.02365]
[1777847611578,47.94,79071.97,0.0,-0.99237,1e-05,1.02678]
[1777847612854,47.94,79071.97,0.0,-0.99237,1e-05,1.02678]
[1777847613075,47.94,79071.97,0.0,-0.99237,1e-05,1.02678]
[1777847613153,47.94,79072.4,0.0,-0.99237,1e-05,1.02724]
[1777847613188,47.94,79072.4,0.0,-0.99237,1e-05,1.02724]
[1777847613330,47.94,79072.4,0.0,-0.99237,1e-05,1.02724]
[1777847614600,47.94,79076.82,0.0,-0.99233,1e-05,1.03201]
[1777847616614,47.94,79080.5,0.0,-0.9923,1e-05,1.036]
[1777847619067,47.94,79082.26,0.0,-0.99228,1e-05,1.03791]
[1777847619075,47.94,79082.26,0.0,-0.99228,1e-05,1.03791]
[1777847619095,47.94,79083.19,0.0,-0.99227,1e-05,1.03892]
[1777847619370,47.94,79083.19,0.0,-0.99227,1e-05,1.03892]
[1777847619579,47.94,79083.19,0.0,-0.99227,1e-05,1.03892]
[1777847624444,47.94,79085.51,0.0,-0.99225,1e-05,1.04144]
[1777847624577,47.94,79085.51,0.0,-0.99225,1e-05,1.04144]
[1777847624699,47.94,79085.51,0.0,-0.99225,1e-05,1.04144]
[1777847624834,47.94,79085.51,0.0,-0.99225,1e-05,1.04144]
[1777847624933,47.94,79086.08,0.0,-0.99224,1e-05,1.04206]
[1777847627691,47.94,79082.96,0.0,-0.99227,1e-05,1.03867]
[1777847628680,47.94,79082.96,0.0,-0.99227,1e-05,1.03867]
[1777847628756,47.94,79082.96,0.0,-0.99227,1e-05,1.03867]
[1777847628827,47.94,79082.96,0.0,-0.99227,1e-05,1.03867]
[1777847628850,47.94,79083.39,0.0,-0.99227,1e-05,1.03914]
[1777847634739,47.94,79083.52,0.0,-0.99227,1e-05,1.03928]
[1777847636753,47.94,79086.42,0.0,-0.99224,1e-05,1.04244]
[1777847637760,47.94,79093.47,0.0,-0.99218,1e-05,1.05015]
[1777847638526,47.94,79093.47,0.0,-0.99218,1e-05,1.05015]
[1777847638575,47.94,79093.47,0.0,-0.99218,1e-05,1.05015]
[1777847638768,47.94,79096.76,0.0,-0.99215,1e-05,1.05376]
[1777847639194,47.94,79096.76,0.0,-0.99215,1e-05,1.05376]
[1777847639326,47.94,79096.76,0.0,-0.99215,1e-05,1.05376]
[1777847641790,47.94,79100.1,0.0,-0.99212,1e-05,1.05744]
[1777847642479,47.94,79100.1,0.0,-0.99212,1e-05,1.05744]
[1777847642577,47.94,79100.1,0.0,-0.99212,1e-05,1.05744]
[1777847642610,47.94,79100.1,0.0,-0.99212,1e-05,1.05744]
[1777847642830,47.94,79100.1,0.0,-0.99212,1e-05,1.05744]
[1777847642871,47.94,79101.3,0.0,-0.99211,1e-05,1.05876]
[1777847644811,47.94,79109.72,0.0,-0.99203,1e-05,1.06809]
[1777847645426,47.94,79109.72,0.0,-0.99203,1e-05,1.06809]
[1777847645576,47.94,79109.72,0.0,-0.99203,1e-05,1.06809]
[1777847646095,47.94,79109.72,0.0,-0.99203,1e-05,1.06809]
[1777847645818,47.94,79103.1,0.0,-0.99209,1e-05,1.06075]
[1777847646325,47.94,79103.1,0.0,-0.99209,1e-05,1.06075]
[1777847646825,47.94,79100.69,0.0,-0.99211,1e-05,1.05809]
[1777847647832,47.94,79112.09,0.0,-0.992,1e-05,1.07073]
[1777847648788,47.94,79112.09,0.0,-0.992,1e-05,1.07073]
[1777847648826,47.94,79112.09,0.0,-0.992,1e-05,1.07073]
[1777847648920,47.94,79112.09,0.0,-0.992,1e-05,1.07073]
[1777847649076,47.94,79112.09,0.0,-0.992,1e-05,1.07073]
[1777847649176,47.94,79112.94,0.0,-0.992,1e-05,1.07168]
[1777847649846,47.94,79115.42,0.0,-0.99197,1e-05,1.07445]
[1777847651865,47.94,79122.59,0.0,-0.99191,1e-05,1.08249]
[1777847652872,47.94,79151.0,0.0,-0.99163,1e-05,1.11483]
[1777847653887,47.94,79152.96,0.0,-0.99161,1e-05,1.11708]
[1777847654889,47.94,79157.31,0.0,-0.99157,1e-05,1.12211]
[1777847655999,47.94,79153.02,0.0,-0.99161,1e-05,1.11715]
[1777847656903,47.94,79150.61,0.0,-0.99164,1e-05,1.11438]
[1777847657910,47.94,79154.58,0.0,-0.9916,1e-05,1.11896]
[1777847658917,47.94,79157.79,0.0,-0.99157,1e-05,1.12267]
[1777847663952,47.94,79159.93,0.0,-0.99155,1e-05,1.12515]
[1777847668987,47.94,79157.95,0.0,-0.99157,1e-05,1.12285]
[1777847670978,47.94,79157.65,0.0,-0.99157,1e-05,1.12251]
[1777847671043,47.94,79157.65,0.0,-0.99157,1e-05,1.12251]
[1777847671083,47.94,79157.65,0.0,-0.99157,1e-05,1.12251]
[1777847671177,47.94,79154.26,0.0,-0.99162,1e-05,1.11669]
[1777847675776,47.94,79152.2,0.0,-0.99164,1e-05,1.11432]
[1777847675827,47.94,79152.2,0.0,-0.99164,1e-05,1.11432]
[1777847676041,47.94,79151.87,0.0,-0.99164,1e-05,1.11394]
[1777847678055,47.94,79156.75,0.0,-0.99159,1e-05,1.11957]
[1777847678796,47.94,79156.75,0.0,-0.99159,1e-05,1.11957]
[1777847678836,47.94,79156.75,0.0,-0.99159,1e-05,1.11957]
[1777847679062,47.94,79163.11,0.0,-0.99153,1e-05,1.12694]
[1777847679712,47.94,79163.11,0.0,-0.99153,1e-05,1.12694]
[1777847679834,47.94,79163.11,0.0,-0.99153,1e-05,1.12694]
[1777847680068,47.94,79165.5,0.0,-0.99151,1e-05,1.12972]
[1777847682083,47.94,79169.18,0.0,-0.99147,1e-05,1.13402]
[1777847685236,47.94,79169.15,0.0,-0.99147,1e-05,1.13398]
[1777847685325,47.94,79170.33,0.0,-0.99146,1e-05,1.13536]
[1777847685362,47.94,79170.33,0.0,-0.99146,1e-05,1.13536]
[1777847685579,47.94,79170.33,0.0,-0.99146,1e-05,1.13536]
[1777847686111,47.94,79169.17,0.0,-0.99147,1e-05,1.134]
[1777847691146,47.94,79170.41,0.0,-0.99146,1e-05,1.13545]
[1777847693225,47.94,79171.42,0.0,-0.99145,1e-05,1.13664]
[1777847693160,47.94,79174.22,0.0,-0.99142,1e-05,1.13992]
[1777847693328,47.94,79174.22,0.0,-0.99142,1e-05,1.13992]
[1777847693578,47.94,79174.22,0.0,-0.99142,1e-05,1.13992]
[1777847694167,47.94,79173.38,0.0,-0.99143,1e-05,1.13893]
[1777847695174,47.94,79169.68,0.0,-0.99146,1e-05,1.1346]
[1777847696735,47.94,79170.84,0.0,-0.99145,1e-05,1.13596]
[1777847696799,47.94,79170.84,0.0,-0.99145,1e-05,1.13596]
[1777847696827,47.94,79170.84,0.0,-0.99145,1e-05,1.13596]
[1777847697188,47.94,79170.46,0.0,-0.99146,1e-05,1.13551]
[1777847699959,47.94,79171.23,0.0,-0.99145,1e-05,1.13641]
[1777847699969,47.94,79171.23,0.0,-0.99145,1e-05,1.13641]
[1777847700076,47.94,79171.23,0.0,-0.99145,1e-05,1.13641]
[1777847700210,47.94,79171.33,0.0,-0.99145,1e-05,1.13653]
[1777847703462,47.94,79172.1,0.0,-0.99144,1e-05,1.13743]
[1777847703525,47.94,79172.1,0.0,-0.99144,1e-05,1.13743]
[1777847703579,47.94,79172.1,0.0,-0.99144,1e-05,1.13743]
[1777847704241,47.94,79172.78,0.0,-0.99143,1e-05,1.13823]
[1777847705248,47.94,79161.96,0.0,-0.99154,1e-05,1.12561]
[1777847706255,47.94,79165.02,0.0,-0.99151,1e-05,1.12916]
[1777847706786,47.94,79165.02,0.0,-0.99151,1e-05,1.12916]
[1777847706827,47.94,79165.02,0.0,-0.99151,1e-05,1.12916]
[1777847706879,47.94,79165.02,0.0,-0.99151,1e-05,1.12916]
[1777847707268,47.94,79165.02,0.0,-0.99151,1e-05,1.12916]
[1777847707327,47.94,79165.02,0.0,-0.99151,1e-05,1.12916]
[1777847710495,47.94,79165.41,0.0,-0.99151,1e-05,1.12962]
[1777847710556,47.94,79165.41,0.0,-0.99151,1e-05,1.12962]
[1777847710577,47.94,79165.41,0.0,-0.99151,1e-05,1.12962]
[1777847710597,47.94,79165.56,0.0,-0.99151,1e-05,1.12979]
[1777847711290,47.94,79162.35,0.0,-0.99154,1e-05,1.12606]
[1777847712297,47.94,79156.28,0.0,-0.9916,1e-05,1.11903]
[1777847713304,47.94,79148.63,0.0,-0.99167,1e-05,1.11021]
[1777847714995,47.94,79148.63,0.0,-0.99167,1e-05,1.11021]
[1777847715077,47.94,79148.63,0.0,-0.99167,1e-05,1.11021]
[1777847715157,47.94,79142.97,0.0,-0.99173,1e-05,1.10373]
[1777847715270,47.94,79142.97,0.0,-0.99173,1e-05,1.10373]
[1777847715325,47.94,79142.97,0.0,-0.99173,1e-05,1.10373]
[1777847719346,47.94,79137.3,0.0,-0.99178,1e-05,1.09727]
[1777847720364,47.94,79137.3,0.0,-0.99178,1e-05,1.09727]
[1777847720465,47.94,79137.3,0.0,-0.99178,1e-05,1.09727]
[1777847720591,47.94,79137.3,0.0,-0.99178,1e-05,1.09727]
[1777847720685,47.94,79133.93,0.0,-0.99181,1e-05,1.09344]
[1777847723738,47.94,79134.02,0.0,-0.99181,1e-05,1.09354]
[1777847723826,47.94,79134.02,0.0,-0.99181,1e-05,1.09354]
[1777847724075,47.94,79134.02,0.0,-0.99181,1e-05,1.09354]
[1777847724110,47.94,79146.29,0.0,-0.99169,1e-05,1.10753]
[1777847724328,47.94,79146.29,0.0,-0.99169,1e-05,1.10753]
[1777847726150,47.94,79146.92,0.0,-0.99169,1e-05,1.10825]
[1777847726187,47.94,79149.06,0.0,-0.99167,1e-05,1.11071]
[1777847726303,47.94,79149.06,0.0,-0.99167,1e-05,1.11071]
[1777847726326,47.94,79149.06,0.0,-0.99167,1e-05,1.11071]
[1777847726395,47.94,79152.79,0.0,-0.99163,1e-05,1.115]
[1777847730577,47.94,79153.88,0.0,-0.99162,1e-05,1.11626]
[1777847730709,47.94,79153.88,0.0,-0.99162,1e-05,1.11626]
[1777847730828,47.94,79153.88,0.0,-0.99162,1e-05,1.11626]
[1777847730928,47.94,79153.9,0.0,-0.99162,1e-05,1.11628]
[1777847735307,47.94,79151.07,0.0,-0.99166,1e-05,1.11113]
[1777847735326,47.94,79151.07,0.0,-0.99166,1e-05,1.11113]
[1777847735469,47.94,79151.07,0.0,-0.99166,1e-05,1.11113]
[1777847735578,47.94,79151.07,0.0,-0.99166,1e-05,1.11113]
[1777847735678,47.94,79150.58,0.0,-0.99167,1e-05,1.11057]
[1777847736465,47.94,79148.18,0.0,-0.99169,1e-05,1.10781]
[1777847738264,47.94,79148.18,0.0,-0.99169,1e-05,1.10781]
[1777847738274,47.94,79145.25,0.0,-0.99172,1e-05,1.10446]
[1777847738326,47.94,79145.25,0.0,-0.99172,1e-05,1.10446]
[1777847740499,47.94,79145.92,0.0,-0.99171,1e-05,1.10523]
[1777847740586,47.94,79145.92,0.0,-0.99171,1e-05,1.10523]
[1777847740600,47.94,79145.43,0.0,-0.99172,1e-05,1.10467]
[1777847744523,47.94,79141.94,0.0,-0.99175,1e-05,1.10068]
[1777847745784,47.94,79141.94,0.0,-0.99175,1e-05,1.10068]
[1777847745827,47.94,79141.94,0.0,-0.99175,1e-05,1.10068]
[1777847745894,47.94,79139.83,0.0,-0.99177,1e-05,1.09828]
[1777847751572,47.94,79137.94,0.0,-0.99179,1e-05,1.09613]
[1777847756609,47.94,79137.03,0.0,-0.9918,1e-05,1.09509]
[1777847756775,47.94,79137.03,0.0,-0.9918,1e-05,1.09509]
[1777847756826,47.94,79137.03,0.0,-0.9918,1e-05,1.09509]
[1777847756926,47.94,79136.04,0.0,-0.99181,1e-05,1.09397]
[1777847760635,47.94,79133.71,0.0,-0.99183,1e-05,1.09133]
[1777847761675,47.94,79133.71,0.0,-0.99183,1e-05,1.09133]
[1777847761831,47.94,79133.71,0.0,-0.99183,1e-05,1.09133]
[1777847762736,47.94,79133.34,0.0,-0.99183,1e-05,1.09091]
[1777847762825,47.94,79133.34,0.0,-0.99183,1e-05,1.09091]
[1777847762837,47.94,79129.57,0.0,-0.99187,1e-05,1.08665]
[1777847763656,47.94,79127.15,0.0,-0.99189,1e-05,1.08392]
[1777847768098,47.94,79127.03,0.0,-0.99189,1e-05,1.08378]
[1777847768325,47.94,79126.85,0.0,-0.99189,1e-05,1.08358]
[1777847770078,47.94,79126.47,0.0,-0.9919,1e-05,1.08315]
[1777847770178,47.94,79125.52,0.0,-0.99191,1e-05,1.08208]
[1777847770705,47.94,79122.04,0.0,-0.99194,1e-05,1.07818]
[1777847771712,47.94,79118.54,0.0,-0.99197,1e-05,1.07426]
[1777847773431,47.94,79118.45,0.0,-0.99197,1e-05,1.07416]
[1777847773578,47.94,79118.45,0.0,-0.99197,1e-05,1.07416]
[1777847773726,47.94,79115.26,0.0,-0.992,1e-05,1.0706]
[1777847774682,47.94,79115.26,0.0,-0.992,1e-05,1.0706]
[1777847774827,47.94,79115.26,0.0,-0.992,1e-05,1.0706]
[1777847774922,47.94,79119.5,0.0,-0.99196,1e-05,1.07533]
[1777847775740,47.94,79123.95,0.0,-0.99192,1e-05,1.08032]
[1777847776938,47.94,79123.95,0.0,-0.99192,1e-05,1.08032]
[1777847777076,47.94,79123.95,0.0,-0.99192,1e-05,1.08032]
[1777847777167,47.94,79129.96,0.0,-0.99186,1e-05,1.08709]
[1777847778939,47.94,79129.0,0.0,-0.99187,1e-05,1.086]
[1777847779075,47.94,79129.0,0.0,-0.99187,1e-05,1.086]
[1777847779176,47.94,79129.75,0.0,-0.99187,1e-05,1.08685]
[1777847780120,47.94,79129.75,0.0,-0.99187,1e-05,1.08685]
[1777847780326,47.94,79129.75,0.0,-0.99187,1e-05,1.08685]
[1777847784112,47.94,79129.68,0.0,-0.99187,1e-05,1.08677]
[1777847784238,47.94,79129.68,0.0,-0.99187,1e-05,1.08677]
[1777847784328,47.94,79129.68,0.0,-0.99187,1e-05,1.08677]
[1777847784218,47.94,79123.64,0.0,-0.99192,1e-05,1.07997]
[1777847784802,47.94,79123.6,0.0,-0.99192,1e-05,1.07993]
[1777847786493,47.94,79121.93,0.0,-0.99194,1e-05,1.07805]
[1777847786576,47.94,79121.93,0.0,-0.99194,1e-05,1.07805]
[1777847786817,47.94,79117.32,0.0,-0.99198,1e-05,1.07289]
[1777847787726,47.94,79117.32,0.0,-0.99198,1e-05,1.07289]
[1777847787827,47.94,79117.32,0.0,-0.99198,1e-05,1.07289]
[1777847787881,47.94,79111.22,0.0,-0.99204,1e-05,1.0661]
[1777847788972,47.94,79111.22,0.0,-0.99204,1e-05,1.0661]
[1777847789076,47.94,79111.22,0.0,-0.99204,1e-05,1.0661]
[1777847791852,47.94,79102.41,0.0,-0.99213,1e-05,1.05453]
[1777847792858,47.94,79104.05,0.0,-0.99212,1e-05,1.05634]
[1777847793722,47.94,79104.05,0.0,-0.99212,1e-05,1.05634]
[1777847793826,47.94,79104.05,0.0,-0.99212,1e-05,1.05634]
[1777847793866,47.94,79104.57,0.0,-0.99211,1e-05,1.05691]
[1777847794459,47.94,79104.57,0.0,-0.99211,1e-05,1.05691]
[1777847794577,47.94,79104.57,0.0,-0.99211,1e-05,1.05691]
[1777847799907,47.94,79103.12,0.0,-0.99213,1e-05,1.05531]
[1777847801921,47.94,79101.13,0.0,-0.99215,1e-05,1.05312]
[1777847804943,47.94,79099.26,0.0,-0.99216,1e-05,1.05107]
[1777847805950,47.94,79094.55,0.0,-0.99221,1e-05,1.0459]
[1777847806372,47.94,79094.55,0.0,-0.99221,1e-05,1.0459]
[1777847806578,47.94,79094.55,0.0,-0.99221,1e-05,1.0459]
[1777847806669,47.94,79094.55,0.0,-0.99221,1e-05,1.0459]
[1777847806827,47.94,79094.55,0.0,-0.99221,1e-05,1.0459]
[1777847806957,47.94,79094.34,0.0,-0.99221,1e-05,1.04567]
[1777847807964,47.94,79099.28,0.0,-0.99216,1e-05,1.05109]
[1777847809096,47.94,79099.28,0.0,-0.99216,1e-05,1.05109]
[1777847809328,47.94,79099.28,0.0,-0.99216,1e-05,1.05109]
[1777847809149,47.94,79105.25,0.0,-0.99211,1e-05,1.05766]
[1777847811045,47.94,79105.0,0.0,-0.99211,1e-05,1.05739]
[1777847811077,47.94,79105.0,0.0,-0.99211,1e-05,1.05739]
[1777847811147,47.94,79104.11,0.0,-0.99212,1e-05,1.0564]
[1777847817028,47.94,79103.89,0.0,-0.99212,1e-05,1.05616]
[1777847817466,47.94,79103.89,0.0,-0.99212,1e-05,1.05616]
[1777847817578,47.94,79103.89,0.0,-0.99212,1e-05,1.05616]
[1777847817821,47.94,79103.89,0.0,-0.99212,1e-05,1.05616]
[1777847818079,47.94,79103.89,0.0,-0.99212,1e-05,1.05616]
[1777847818179,47.94,79099.7,0.0,-0.99216,1e-05,1.05155]
[1777847820076,47.94,79098.37,0.0,-0.99217,1e-05,1.05009]
[1777847820326,47.94,79098.37,0.0,-0.99217,1e-05,1.05009]
[1777847820177,47.94,79096.32,0.0,-0.99219,1e-05,1.04784]
[1777847821203,47.94,79096.32,0.0,-0.99219,1e-05,1.04784]
[1777847821326,47.94,79096.32,0.0,-0.99219,1e-05,1.04784]
[1777847821304,47.94,79090.22,0.0,-0.99225,1e-05,1.04118]
[1777847822063,47.94,79086.96,0.0,-0.99228,1e-05,1.03763]
[1777847823070,47.94,79084.29,0.0,-0.9923,1e-05,1.03473]
[1777847825084,47.94,79081.32,0.0,-0.99233,1e-05,1.03151]
[1777847825773,47.94,79081.32,0.0,-0.99233,1e-05,1.03151]
[1777847825827,47.94,79081.32,0.0,-0.99233,1e-05,1.03151]
[1777847827098,47.94,79079.33,0.0,-0.99234,1e-05,1.02936]
[1777847830119,47.94,79085.29,0.0,-0.99229,1e-05,1.03581]
[1777847830592,47.94,79085.29,0.0,-0.99229,1e-05,1.03581]
[1777847830826,47.94,79085.29,0.0,-0.99229,1e-05,1.03581]
[1777847831247,47.94,79085.29,0.0,-0.99229,1e-05,1.03581]
[1777847831326,47.94,79085.29,0.0,-0.99229,1e-05,1.03581]
[1777847831275,47.94,79083.52,0.0,-0.99231,1e-05,1.03389]
[1777847832133,47.94,79081.58,0.0,-0.99232,1e-05,1.03179]
[1777847833140,47.94,79083.31,0.0,-0.99231,1e-05,1.03367]
[1777847834147,47.94,79085.07,0.0,-0.99229,1e-05,1.03558]
[1777847835276,47.94,79085.07,0.0,-0.99229,1e-05,1.03558]
[1777847835325,47.94,79085.07,0.0,-0.99229,1e-05,1.03558]
[1777847835377,47.94,79083.93,0.0,-0.9923,1e-05,1.03434]
[1777847835470,47.94,79083.93,0.0,-0.9923,1e-05,1.03434]
[1777847835579,47.94,79083.93,0.0,-0.9923,1e-05,1.03434]
[1777847837167,47.94,79085.76,0.0,-0.99229,1e-05,1.03632]
[1777847838175,47.94,79089.95,0.0,-0.99225,1e-05,1.04088]
[1777847839878,47.94,79090.31,0.0,-0.99225,1e-05,1.04127]
[1777847839937,47.94,79090.31,0.0,-0.99225,1e-05,1.04127]
[1777847840084,47.94,79090.31,0.0,-0.99225,1e-05,1.04127]
[1777847840189,47.94,79090.7,0.0,-0.99224,1e-05,1.0417]
[1777847845223,47.94,79091.18,0.0,-0.99224,1e-05,1.04222]
[1777847846027,47.94,79091.18,0.0,-0.99224,1e-05,1.04222]
[1777847846089,47.94,79091.18,0.0,-0.99224,1e-05,1.04222]
[1777847846266,47.94,79091.18,0.0,-0.99224,1e-05,1.04222]
[1777847846327,47.94,79091.18,0.0,-0.99224,1e-05,1.04222]
[1777847846290,47.94,79091.28,0.0,-0.99224,1e-05,1.04233]
[1777847851266,47.94,79100.86,0.0,-0.99216,1e-05,1.05101]
[1777847852273,47.94,79102.75,0.0,-0.99214,1e-05,1.05309]
[1777847852415,47.94,79102.75,0.0,-0.99214,1e-05,1.05309]
[1777847852576,47.94,79102.75,0.0,-0.99214,1e-05,1.05309]
[1777847854287,47.94,79105.11,0.0,-0.99212,1e-05,1.05569]
[1777847857308,47.94,79110.22,0.0,-0.99208,1e-05,1.06133]
[1777847858296,47.94,79110.22,0.0,-0.99208,1e-05,1.06133]
[1777847858325,47.94,79110.22,0.0,-0.99208,1e-05,1.06133]
[1777847862467,47.94,79109.92,0.0,-0.99208,1e-05,1.061]
[1777847863643,47.94,79109.45,0.0,-0.99208,1e-05,1.06048]
[1777847863832,47.94,79109.45,0.0,-0.99208,1e-05,1.06048]
[1777847869391,47.94,79110.25,0.0,-0.99208,1e-05,1.06137]
[1777847869958,47.94,79110.25,0.0,-0.99208,1e-05,1.06137]
[1777847870078,47.94,79110.25,0.0,-0.99208,1e-05,1.06137]
[1777847875434,47.94,79109.9,0.0,-0.99208,1e-05,1.06098]
[1777847877449,47.94,79107.55,0.0,-0.9921,1e-05,1.05838]
[1777847880891,47.94,79107.28,0.0,-0.9921,1e-05,1.05808]
[1777847881477,47.94,79123.35,0.0,-0.99195,1e-05,1.07595]
[1777847882484,47.94,79130.07,0.0,-0.99189,1e-05,1.0835]
[1777847885505,47.94,79128.66,0.0,-0.9919,1e-05,1.08191]
[1777847890540,47.94,79129.52,0.0,-0.99189,1e-05,1.08288]
[1777847892181,47.94,79129.52,0.0,-0.99189,1e-05,1.08288]
[1777847892326,47.94,79129.52,0.0,-0.99189,1e-05,1.08288]
[1777847897589,47.94,79129.26,0.0,-0.9919,1e-05,1.08259]
[1777847902625,47.94,79128.87,0.0,-0.9919,1e-05,1.08215]
[1777847907133,47.94,79127.13,0.0,-0.99192,1e-05,1.08019]
[1777847908143,47.94,79127.13,0.0,-0.99192,1e-05,1.08019]
[1777847908245,47.94,79118.72,0.0,-0.992,1e-05,1.07078]
[1777847908668,47.94,79114.54,0.0,-0.99204,1e-05,1.06613]
[1777847912696,47.94,79116.51,0.0,-0.99203,1e-05,1.06648]
[1777847913703,47.94,79123.47,0.0,-0.99196,1e-05,1.07424]
[1777847914710,47.94,79126.42,0.0,-0.99194,1e-05,1.07755]
[1777847917448,47.94,79125.44,0.0,-0.99195,1e-05,1.07645]
[1777847917470,47.94,79126.76,0.0,-0.99193,1e-05,1.07793]
[1777847917576,47.94,79126.76,0.0,-0.99193,1e-05,1.07793]
[1777847918737,47.94,79121.2,0.0,-0.99199,1e-05,1.07171]
[1777847920685,47.94,79119.99,0.0,-0.992,1e-05,1.07036]
[1777847920826,47.94,79119.99,0.0,-0.992,1e-05,1.07036]
[1777847924780,47.94,79125.26,0.0,-0.99195,1e-05,1.07625]
[1777847926342,47.94,79125.26,0.0,-0.99195,1e-05,1.07625]
[1777847926443,47.94,79128.1,0.0,-0.99192,1e-05,1.07943]
[1777847926576,47.94,79128.1,0.0,-0.99192,1e-05,1.07943]
[1777847931829,47.94,79128.67,0.0,-0.99192,1e-05,1.08007]
[1777847933401,47.94,79128.67,0.0,-0.99192,1e-05,1.08007]
[1777847933576,47.94,79128.63,0.0,-0.99192,1e-05,1.08003]
[1777847935857,47.94,79130.63,0.0,-0.9919,1e-05,1.08228]
[1777847936863,47.94,79135.83,0.0,-0.99185,1e-05,1.08814]
[1777847937871,47.94,79139.23,0.0,-0.99182,1e-05,1.09199]
[1777847940135,47.94,79140.24,0.0,-0.99181,1e-05,1.09314]
[1777847940326,47.94,79140.24,0.0,-0.99181,1e-05,1.09314]
[1777847945927,47.94,79139.82,0.0,-0.99181,1e-05,1.09266]
[1777847947942,47.94,79137.73,0.0,-0.99183,1e-05,1.09029]
[1777847948949,47.94,79136.2,0.0,-0.99184,1e-05,1.08856]
[1777847949624,47.94,79136.2,0.0,-0.99184,1e-05,1.08856]
[1777847949827,47.94,79136.2,0.0,-0.99184,1e-05,1.08856]
[1777847949956,47.94,79134.46,0.0,-0.99186,1e-05,1.0866]
[1777847954992,47.94,79130.66,0.0,-0.9919,1e-05,1.08231]
[1777847955999,47.94,79128.33,0.0,-0.99192,1e-05,1.07969]
[1777847956664,47.94,79128.33,0.0,-0.99192,1e-05,1.07969]
[1777847956830,47.94,79128.33,0.0,-0.99192,1e-05,1.07969]
[1777847959020,47.94,79125.2,0.0,-0.99195,1e-05,1.07618]
[1777847960027,47.94,79122.78,0.0,-0.99197,1e-05,1.07347]
[1777847962365,47.94,79123.92,0.0,-0.99196,1e-05,1.07475]
[1777847962579,47.94,79123.98,0.0,-0.99196,1e-05,1.07482]
[1777847968084,47.94,79124.77,0.0,-0.99195,1e-05,1.0757]
[1777847973119,47.94,79121.5,0.0,-0.992,1e-05,1.0702]
[1777847974125,47.94,79118.87,0.0,-0.99202,1e-05,1.06727]
[1777847976140,47.94,79120.24,0.0,-0.99201,1e-05,1.0688]
[1777847978263,47.94,79120.75,0.0,-0.992,1e-05,1.06937]
[1777847978331,47.94,79120.75,0.0,-0.992,1e-05,1.06937]
[1777847981210,47.94,79121.68,0.0,-0.992,1e-05,1.0704]
[1777847981327,47.94,79121.68,0.0,-0.992,1e-05,1.0704]
[1777847981364,47.94,79123.12,0.0,-0.99198,1e-05,1.07201]
[1777847987217,47.94,79123.21,0.0,-0.99198,1e-05,1.07211]
[1777847987845,47.94,79123.21,0.0,-0.99198,1e-05,1.07211]
[1777847988075,47.94,79123.21,0.0,-0.99198,1e-05,1.07211]
[1777847993259,47.94,79121.97,0.0,-0.99199,1e-05,1.07073]
[1777847995440,47.94,79122.19,0.0,-0.99199,1e-05,1.07097]
[1777847995582,47.94,79121.44,0.0,-0.992,1e-05,1.07014]
[1777847998294,47.94,79124.46,0.0,-0.99197,1e-05,1.07351]
[1777847999301,47.94,79138.53,0.0,-0.99184,1e-05,1.08934]
[1777848000308,47.94,79140.89,0.0,-0.99181,1e-05,1.09201]
[1777848001046,47.94,79140.89,0.0,-0.99181,1e-05,1.09201]
[1777848001078,47.94,79140.89,0.0,-0.99181,1e-05,1.09201]
[1777848001317,47.94,79144.96,0.0,-0.99177,1e-05,1.09663]
[1777848002324,47.94,79149.63,0.0,-0.99173,1e-05,1.10196]
[1777848003159,47.94,79149.63,0.0,-0.99173,1e-05,1.10196]
[1777848003324,47.94,79149.63,0.0,-0.99173,1e-05,1.10196]
[1777848003331,47.94,79150.35,0.0,-0.99172,1e-05,1.10278]
[1777848006352,47.94,79158.39,0.0,-0.99164,1e-05,1.112]
[1777848007358,47.94,79162.6,0.0,-0.9916,1e-05,1.11685]
[1777848008366,47.94,79166.92,0.0,-0.99156,1e-05,1.12185]
[1777848009373,47.94,79172.11,0.0,-0.99151,1e-05,1.12788]
[1777848011386,47.94,79168.49,0.0,-0.99155,1e-05,1.12367]
[1777848014408,47.94,79167.17,0.0,-0.99156,1e-05,1.12214]
[1777848015415,47.94,79165.43,0.0,-0.99158,1e-05,1.12013]
[1777848016862,47.94,79165.47,0.0,-0.99158,1e-05,1.12017]
[1777848017076,47.94,79165.47,0.0,-0.99158,1e-05,1.12017]
[1777848022463,47.94,79165.52,0.0,-0.99157,1e-05,1.12023]
[1777848027499,47.94,79166.78,0.0,-0.99156,1e-05,1.12169]
[1777848030075,47.94,79166.43,0.0,-0.99157,1e-05,1.12129]
[1777848030520,47.94,79174.74,0.0,-0.99148,1e-05,1.13095]
[1777848031527,47.94,79175.8,0.0,-0.99149,1e-05,1.13027]
[1777848031776,47.94,79175.8,0.0,-0.99149,1e-05,1.13027]
[1777848031827,47.94,79175.8,0.0,-0.99149,1e-05,1.13027]
[1777848034075,47.94,79175.96,0.0,-0.99149,1e-05,1.13046]
[1777848034548,47.94,79176.52,0.0,-0.99148,1e-05,1.13111]
[1777848039585,47.94,79177.04,0.0,-0.99148,1e-05,1.13172]
[1777848042043,47.94,79176.93,0.0,-0.99148,1e-05,1.13159]
[1777848042075,47.94,79176.93,0.0,-0.99148,1e-05,1.13159]
[1777848042144,47.94,79179.83,0.0,-0.99145,1e-05,1.13498]
[1777848048392,47.94,79180.16,0.0,-0.99144,1e-05,1.13537]
[1777848048580,47.94,79180.16,0.0,-0.99144,1e-05,1.13537]
[1777848050761,47.94,79195.52,0.0,-0.99129,1e-05,1.15347]
[1777848051675,47.94,79197.53,0.0,-0.99127,1e-05,1.15585]
[1777848052682,47.94,79200.59,0.0,-0.99124,1e-05,1.15949]
[1777848055799,47.94,79198.96,0.0,-0.99126,1e-05,1.15755]
[1777848055827,47.94,79198.96,0.0,-0.99126,1e-05,1.15755]
[1777848057276,47.94,79198.45,0.0,-0.99126,1e-05,1.15695]
[1777848057325,47.94,79198.45,0.0,-0.99126,1e-05,1.15695]
[1777848057372,47.94,79198.43,0.0,-0.99126,1e-05,1.15692]
[1777848061581,47.94,79196.03,0.0,-0.99129,1e-05,1.15407]
[1777848061826,47.94,79195.99,0.0,-0.99129,1e-05,1.15402]
[1777848063759,47.94,79189.82,0.0,-0.99135,1e-05,1.14672]
[1777848064766,47.94,79183.89,0.0,-0.99141,1e-05,1.13974]
[1777848066670,47.94,79182.51,0.0,-0.99142,1e-05,1.13812]
[1777848066828,47.94,79182.51,0.0,-0.99142,1e-05,1.13812]
[1777848067347,47.94,79182.51,0.0,-0.99142,1e-05,1.13812]
[1777848067574,47.94,79182.51,0.0,-0.99142,1e-05,1.13812]
[1777848067426,47.94,79182.23,0.0,-0.99142,1e-05,1.13779]
[1777848071815,47.94,79186.42,0.0,-0.99138,1e-05,1.14272]
[1777848073227,47.94,79186.42,0.0,-0.99138,1e-05,1.14272]
[1777848073325,47.94,79186.42,0.0,-0.99138,1e-05,1.14272]
[1777848077621,47.94,79187.76,0.0,-0.99137,1e-05,1.14429]
[1777848077828,47.94,79188.12,0.0,-0.99137,1e-05,1.14472]
[1777848077869,47.94,79188.12,0.0,-0.99137,1e-05,1.14472]
[1777848078076,47.94,79188.12,0.0,-0.99137,1e-05,1.14472]
[1777848078177,47.94,79186.39,0.0,-0.99138,1e-05,1.14268]
[1777848078864,47.94,79180.72,0.0,-0.99144,1e-05,1.13602]
[1777848082199,47.94,79179.85,0.0,-0.99145,1e-05,1.135]
[1777848082332,47.94,79179.85,0.0,-0.99145,1e-05,1.135]
[1777848087178,47.94,79178.53,0.0,-0.99146,1e-05,1.13346]
[1777848087328,47.94,79178.53,0.0,-0.99146,1e-05,1.13346]
[1777848087784,47.94,79177.89,0.0,-0.99147,1e-05,1.13271]
[1777848087826,47.94,79177.89,0.0,-0.99147,1e-05,1.13271]
[1777848088934,47.94,79177.65,0.0,-0.99147,1e-05,1.13243]
[1777848091955,47.94,79178.41,0.0,-0.99148,1e-05,1.1314]
[1777848095853,47.94,79177.21,0.0,-0.99149,1e-05,1.13]
[1777848096076,47.94,79177.21,0.0,-0.99149,1e-05,1.13]
[1777848102026,47.94,79177.96,0.0,-0.99148,1e-05,1.13088]
[1777848103854,47.94,79177.96,0.0,-0.99148,1e-05,1.13088]
[1777848104076,47.94,79177.96,0.0,-0.99148,1e-05,1.13088]
[1777848104420,47.94,79177.96,0.0,-0.99148,1e-05,1.13088]
[1777848104576,47.94,79177.96,0.0,-0.99148,1e-05,1.13088]
[1777848104456,47.94,79176.18,0.0,-0.9915,1e-05,1.1288]
[1777848109636,47.94,79176.07,0.0,-0.9915,1e-05,1.12868]
[1777848109075,47.94,79183.26,0.0,-0.99143,1e-05,1.13708]
[1777848109827,47.94,79183.26,0.0,-0.99143,1e-05,1.13708]
[1777848110082,47.94,79187.38,0.0,-0.99139,1e-05,1.14192]
[1777848112096,47.94,79190.54,0.0,-0.99135,1e-05,1.14564]
[1777848113333,47.94,79190.54,0.0,-0.99135,1e-05,1.14564]
[1777848113520,47.94,79190.54,0.0,-0.99135,1e-05,1.14564]
[1777848113576,47.94,79190.54,0.0,-0.99135,1e-05,1.14564]
[1777848113666,47.94,79194.94,0.0,-0.99131,1e-05,1.15084]
[1777848118138,47.94,79198.43,0.0,-0.99128,1e-05,1.15498]
[1777848119145,47.94,79201.77,0.0,-0.99124,1e-05,1.15895]
[1777848121353,47.94,79202.11,0.0,-0.99124,1e-05,1.15936]
[1777848121578,47.94,79202.11,0.0,-0.99124,1e-05,1.15936]
[1777848122096,47.94,79202.02,0.0,-0.99124,1e-05,1.15925]
[1777848122327,47.94,79202.02,0.0,-0.99124,1e-05,1.15925]
[1777848122428,47.94,79201.89,0.0,-0.99124,1e-05,1.15909]
[1777848128208,47.94,79201.37,0.0,-0.99125,1e-05,1.15847]
[1777848130222,47.94,79204.3,0.0,-0.99122,1e-05,1.16197]
[1777848132239,47.94,79200.13,0.0,-0.99126,1e-05,1.157]
[1777848133288,47.94,79200.13,0.0,-0.99126,1e-05,1.157]
[1777848133326,47.94,79200.13,0.0,-0.99126,1e-05,1.157]
[1777848139288,47.94,79195.99,0.0,-0.9913,1e-05,1.15208]
[1777848140322,47.94,79195.99,0.0,-0.9913,1e-05,1.15208]
[1777848140576,47.94,79195.99,0.0,-0.9913,1e-05,1.15208]
[1777848141510,47.94,79194.42,0.0,-0.99132,1e-05,1.15023]
[1777848141576,47.94,79194.42,0.0,-0.99132,1e-05,1.15023]
[1777848141611,47.94,79194.55,0.0,-0.99131,1e-05,1.15038]
[1777848145031,47.94,79196.84,0.0,-0.99129,1e-05,1.15309]
[1777848145077,47.94,79196.84,0.0,-0.99129,1e-05,1.15309]
[1777848145330,47.94,79204.23,0.0,-0.99122,1e-05,1.16188]
[1777848147344,47.94,79205.23,0.0,-0.99121,1e-05,1.16308]
[1777848149357,47.94,79208.96,0.0,-0.99117,1e-05,1.16754]
[1777848150365,47.94,79212.11,0.0,-0.99114,1e-05,1.17132]
[1777848151177,47.94,79212.11,0.0,-0.99114,1e-05,1.17132]
[1777848151367,47.94,79212.11,0.0,-0.99114,1e-05,1.17132]
[1777848151372,47.94,79214.02,0.0,-0.99113,1e-05,1.17165]
[1777848152378,47.94,79216.86,0.0,-0.9911,1e-05,1.17507]
[1777848153393,47.94,79224.59,0.0,-0.99102,1e-05,1.18441]
[1777848154410,47.94,79233.86,0.0,-0.99093,1e-05,1.19569]
[1777848155415,47.94,79239.29,0.0,-0.99087,1e-05,1.20234]
[1777848158303,47.94,79240.02,0.0,-0.99086,1e-05,1.20323]
[1777848158329,47.94,79240.02,0.0,-0.99086,1e-05,1.20323]
[1777848159167,47.94,79240.55,0.0,-0.99086,1e-05,1.20388]
[1777848159327,47.94,79240.55,0.0,-0.99086,1e-05,1.20388]
[1777848159442,47.94,79240.85,0.0,-0.99085,1e-05,1.20425]
[1777848164485,47.94,79239.79,0.0,-0.99086,1e-05,1.20295]
[1777848168552,47.94,79241.37,0.0,-0.99085,1e-05,1.20489]
[1777848168577,47.94,79241.37,0.0,-0.99085,1e-05,1.20489]
[1777848174556,47.94,79256.21,0.0,-0.99069,1e-05,1.22325]
[1777848175563,47.94,79261.27,0.0,-0.99064,1e-05,1.22956]
[1777848176569,47.94,79268.41,0.0,-0.99056,1e-05,1.23851]
[1777848177577,47.94,79283.07,0.0,-0.9904,1e-05,1.25705]
[1777848178584,47.94,79298.99,0.0,-0.99022,1e-05,1.27743]
[1777848179591,47.94,79302.99,0.0,-0.99018,1e-05,1.2826]
[1777848180597,47.94,79300.45,0.0,-0.99021,1e-05,1.27932]
[1777848184626,47.94,79296.48,0.0,-0.99025,1e-05,1.2742]
[1777848185633,47.94,79291.39,0.0,-0.99031,1e-05,1.26767]
[1777848186640,47.94,79299.51,0.0,-0.99022,1e-05,1.2781]
[1777848187648,47.94,79300.3,0.0,-0.99021,1e-05,1.27912]
[1777848188654,47.94,79295.82,0.0,-0.99026,1e-05,1.27335]
[1777848189661,47.94,79292.41,0.0,-0.9903,1e-05,1.26898]
[1777848192156,47.94,79291.45,0.0,-0.99031,1e-05,1.26775]
[1777848192324,47.94,79291.45,0.0,-0.99031,1e-05,1.26775]
[1777848193689,47.94,79284.04,0.0,-0.99039,1e-05,1.25828]
[1777848194695,47.94,79272.23,0.0,-0.99052,1e-05,1.24332]
[1777848195703,47.94,79267.77,0.0,-0.99057,1e-05,1.2377]
[1777848196710,47.94,79260.66,0.0,-0.99064,1e-05,1.2288]
[1777848197718,47.94,79257.23,0.0,-0.99068,1e-05,1.22452]
[1777848198725,47.94,79252.22,0.0,-0.99073,1e-05,1.21829]
[1777848199731,47.94,79247.33,0.0,-0.99078,1e-05,1.21224]
[1777848201745,47.94,79243.35,0.0,-0.99083,1e-05,1.20733]
[1777848206719,47.94,79245.16,0.0,-0.99081,1e-05,1.20956]
[1777848206825,47.94,79244.62,0.0,-0.99081,1e-05,1.20889]
[1777848208794,47.94,79247.87,0.0,-0.99078,1e-05,1.2129]
[1777848209802,47.94,79253.64,0.0,-0.99072,1e-05,1.22005]
[1777848210196,47.94,79253.64,0.0,-0.99072,1e-05,1.22005]
[1777848210325,47.94,79253.64,0.0,-0.99072,1e-05,1.22005]
[1777848210502,47.94,79253.64,0.0,-0.99072,1e-05,1.22005]
[1777848210575,47.94,79253.64,0.0,-0.99072,1e-05,1.22005]
[1777848210603,47.94,79253.64,0.0,-0.99072,1e-05,1.22005]
[1777848214837,47.94,79256.71,0.0,-0.9907,1e-05,1.22185]
[1777848215844,47.94,79262.15,0.0,-0.99064,1e-05,1.22863]
[1777848216842,47.94,79262.15,0.0,-0.99064,1e-05,1.22863]
[1777848217079,47.94,79262.15,0.0,-0.99064,1e-05,1.22863]
[1777848217104,47.94,79267.41,0.0,-0.99058,1e-05,1.23521]
[1777848218865,47.94,79270.94,0.0,-0.99055,1e-05,1.23965]
[1777848222480,47.94,79269.95,0.0,-0.99056,1e-05,1.2384]
[1777848222574,47.94,79269.95,0.0,-0.99056,1e-05,1.2384]
[1777848222893,47.94,79262.77,0.0,-0.99063,1e-05,1.2294]
[1777848223900,47.94,79256.13,0.0,-0.99071,1e-05,1.22113]
[1777848225248,47.94,79256.13,0.0,-0.99071,1e-05,1.22113]
[1777848225327,47.94,79256.13,0.0,-0.99071,1e-05,1.22113]
[1777848225428,47.94,79255.46,0.0,-0.99071,1e-05,1.22029]
[1777848226847,47.94,79253.17,0.0,-0.99074,1e-05,1.21745]
[1777848227075,47.94,79253.17,0.0,-0.99074,1e-05,1.21745]
[1777848231596,47.94,79254.78,0.0,-0.99072,1e-05,1.21945]
[1777848231827,47.94,79254.78,0.0,-0.99072,1e-05,1.21945]
[1777848231636,47.94,79254.11,0.0,-0.99073,1e-05,1.21862]
[1777848233951,47.94,79254.77,0.0,-0.99072,1e-05,1.21944]
[1777848234077,47.94,79254.77,0.0,-0.99072,1e-05,1.21944]
[1777848237990,47.94,79253.43,0.0,-0.99073,1e-05,1.21777]
[1777848238076,47.94,79253.43,0.0,-0.99073,1e-05,1.21777]
[1777848238179,47.94,79253.43,0.0,-0.99073,1e-05,1.21777]
[1777848238326,47.94,79253.43,0.0,-0.99073,1e-05,1.21777]
[1777848238384,47.94,79253.23,0.0,-0.99074,1e-05,1.21753]
[1777848243587,47.94,79253.18,0.0,-0.99074,1e-05,1.21746]
[1777848243828,47.94,79253.18,0.0,-0.99074,1e-05,1.21746]
[1777848244044,47.94,79246.65,0.0,-0.99081,1e-05,1.20939]
[1777848245691,47.94,79246.65,0.0,-0.99081,1e-05,1.20939]
[1777848245828,47.94,79246.65,0.0,-0.99081,1e-05,1.20939]
[1777848246057,47.94,79257.65,0.0,-0.99069,1e-05,1.22302]
[1777848247065,47.94,79263.6,0.0,-0.99063,1e-05,1.23044]
[1777848248071,47.94,79271.05,0.0,-0.99054,1e-05,1.23978]
[1777848249482,47.94,79271.05,0.0,-0.99054,1e-05,1.23978]
[1777848249576,47.94,79271.05,0.0,-0.99054,1e-05,1.23978]
[1777848249636,47.94,79272.5,0.0,-0.99053,1e-05,1.24161]
[1777848250870,47.94,79270.97,0.0,-0.99055,1e-05,1.23968]
[1777848251074,47.94,79270.97,0.0,-0.99055,1e-05,1.23968]
[1777848253108,47.94,79281.23,0.0,-0.99043,1e-05,1.25265]
[1777848254365,47.94,79281.23,0.0,-0.99043,1e-05,1.25265]
[1777848254456,47.94,79281.23,0.0,-0.99043,1e-05,1.25265]
[1777848254466,47.94,79283.69,0.0,-0.99041,1e-05,1.25577]
[1777848256130,47.94,79293.0,0.0,-0.9903,1e-05,1.26766]
[1777848257136,47.94,79293.17,0.0,-0.9903,1e-05,1.26787]
[1777848258108,47.94,79293.17,0.0,-0.9903,1e-05,1.26787]
[1777848258325,47.94,79293.17,0.0,-0.9903,1e-05,1.26787]
[1777848260988,47.94,79291.32,0.0,-0.99032,1e-05,1.26551]
[1777848261075,47.94,79291.32,0.0,-0.99032,1e-05,1.26551]
[1777848261440,47.94,79291.32,0.0,-0.99032,1e-05,1.26551]
[1777848261577,47.94,79291.32,0.0,-0.99032,1e-05,1.26551]
[1777848261646,47.94,79285.62,0.0,-0.99039,1e-05,1.25823]
[1777848262171,47.94,79281.09,0.0,-0.99044,1e-05,1.25247]
[1777848264608,47.94,79281.79,0.0,-0.99043,1e-05,1.25336]
[1777848268309,47.94,79284.12,0.0,-0.9904,1e-05,1.25632]
[1777848268324,47.94,79284.12,0.0,-0.9904,1e-05,1.25632]
[1777848268410,47.94,79289.43,0.0,-0.99034,1e-05,1.26309]
[1777848274257,47.94,79290.0,0.0,-0.99035,1e-05,1.26175]
[1777848280299,47.94,79289.85,0.0,-0.99035,1e-05,1.26156]
[1777848284327,47.94,79286.12,0.0,-0.9904,1e-05,1.2568]
[1777848287348,47.94,79283.54,0.0,-0.99042,1e-05,1.25352]
[1777848288355,47.94,79267.97,0.0,-0.99059,1e-05,1.23388]
[1777848288994,47.94,79267.97,0.0,-0.99059,1e-05,1.23388]
[1777848289076,47.94,79267.97,0.0,-0.99059,1e-05,1.23388]
[1777848289362,47.94,79264.31,0.0,-0.99063,1e-05,1.22929]
[1777848290369,47.94,79261.98,0.0,-0.99066,1e-05,1.22638]
[1777848292466,47.94,79261.22,0.0,-0.99067,1e-05,1.22544]
[1777848292577,47.94,79261.22,0.0,-0.99067,1e-05,1.22544]
[1777848292678,47.94,79261.44,0.0,-0.99066,1e-05,1.22571]
[1777848297418,47.94,79258.97,0.0,-0.99069,1e-05,1.22263]
[1777848298078,47.94,79258.97,0.0,-0.99069,1e-05,1.22263]
[1777848299432,47.94,79264.57,0.0,-0.99063,1e-05,1.22962]
[1777848301447,47.94,79268.75,0.0,-0.99058,1e-05,1.23485]
[1777848302495,47.94,79268.75,0.0,-0.99058,1e-05,1.23485]
[1777848302578,47.94,79268.75,0.0,-0.99058,1e-05,1.23485]
[1777848302591,47.94,79269.86,0.0,-0.99057,1e-05,1.23625]
[1777848304468,47.94,79272.65,0.0,-0.99054,1e-05,1.23975]
[1777848309503,47.94,79271.78,0.0,-0.99055,1e-05,1.23866]
[1777848312904,47.94,79265.72,0.0,-0.99062,1e-05,1.23106]
[1777848314082,47.94,79265.9,0.0,-0.99062,1e-05,1.23128]
[1777848318502,47.94,79265.48,0.0,-0.99062,1e-05,1.23076]
[1777848318581,47.94,79265.48,0.0,-0.99062,1e-05,1.23076]
[1777848318603,47.94,79265.06,0.0,-0.99062,1e-05,1.23023]
[1777848320580,47.94,79271.6,0.0,-0.99055,1e-05,1.23843]
[1777848322251,47.94,79272.88,0.0,-0.99054,1e-05,1.24004]
[1777848322327,47.94,79272.88,0.0,-0.99054,1e-05,1.24004]
[1777848323601,47.94,79277.37,0.0,-0.99049,1e-05,1.24571]
[1777848326622,47.94,79286.0,0.0,-0.9904,1e-05,1.25665]
[1777848327629,47.94,79289.94,0.0,-0.99035,1e-05,1.26167]
[1777848328500,47.94,79289.94,0.0,-0.99035,1e-05,1.26167]
[1777848328578,47.94,79289.94,0.0,-0.99035,1e-05,1.26167]
[1777848328636,47.94,79291.78,0.0,-0.99033,1e-05,1.26402]
[1777848330650,47.94,79295.45,0.0,-0.99029,1e-05,1.26872]
[1777848333671,47.94,79291.25,0.0,-0.99035,1e-05,1.26127]
[1777848334079,47.94,79291.25,0.0,-0.99035,1e-05,1.26127]
[1777848335143,47.94,79291.12,0.0,-0.99036,1e-05,1.26111]
[1777848335324,47.94,79291.12,0.0,-0.99036,1e-05,1.26111]
[1777848335685,47.94,79293.26,0.0,-0.99033,1e-05,1.26384]
[1777848339713,47.94,79285.44,0.0,-0.99042,1e-05,1.25387]
[1777848340946,47.94,79285.44,0.0,-0.99042,1e-05,1.25387]
[1777848341076,47.94,79283.7,0.0,-0.99044,1e-05,1.25167]
[1777848346762,47.94,79283.42,0.0,-0.99044,1e-05,1.25131]
[1777848348551,47.94,79283.38,0.0,-0.99044,1e-05,1.25126]
[1777848348587,47.94,79283.38,0.0,-0.99044,1e-05,1.25126]
[1777848348776,47.94,79283.34,0.0,-0.99044,1e-05,1.25121]
[1777848349023,47.94,79283.34,0.0,-0.99044,1e-05,1.25121]
[1777848349076,47.94,79283.34,0.0,-0.99044,1e-05,1.25121]
[1777848355824,47.94,79282.61,0.0,-0.99045,1e-05,1.25028]
[1777848360859,47.94,79283.67,0.0,-0.99044,1e-05,1.25163]
[1777848361867,47.94,79293.86,0.0,-0.99033,1e-05,1.26461]
[1777848362874,47.94,79297.29,0.0,-0.99029,1e-05,1.269]
[1777848363881,47.94,79292.89,0.0,-0.99034,1e-05,1.26337]
[1777848364517,47.94,79292.89,0.0,-0.99034,1e-05,1.26337]
[1777848364580,47.94,79292.89,0.0,-0.99034,1e-05,1.26337]
[1777848364763,47.94,79292.89,0.0,-0.99034,1e-05,1.26337]
[1777848364827,47.94,79292.89,0.0,-0.99034,1e-05,1.26337]
[1777848364888,47.94,79292.99,0.0,-0.99034,1e-05,1.2635]
[1777848368919,47.94,79288.98,0.0,-0.99038,1e-05,1.25838]
[1777848369834,47.94,79288.98,0.0,-0.99038,1e-05,1.25838]
[1777848369926,47.94,79290.31,0.0,-0.99036,1e-05,1.26007]
[1777848370081,47.94,79290.31,0.0,-0.99036,1e-05,1.26007]
[1777848370122,47.94,79290.31,0.0,-0.99036,1e-05,1.26007]
[1777848370325,47.94,79290.31,0.0,-0.99036,1e-05,1.26007]
[1777848371944,47.94,79296.12,0.0,-0.9903,1e-05,1.2675]
[1777848372951,47.94,79301.28,0.0,-0.99024,1e-05,1.27413]
[1777848373332,47.94,79301.28,0.0,-0.99024,1e-05,1.27413]
[1777848373574,47.94,79301.28,0.0,-0.99024,1e-05,1.27413]
[1777848373958,47.94,79304.05,0.0,-0.99021,1e-05,1.2777]
[1777848374965,47.94,79308.82,0.0,-0.99016,1e-05,1.28386]
[1777848375972,47.94,79313.56,0.0,-0.99011,1e-05,1.29001]
[1777848376979,47.94,79322.26,0.0,-0.99001,1e-05,1.30136]
[1777848377986,47.94,79322.94,0.0,-0.99,1e-05,1.30225]
[1777848378994,47.94,79331.63,0.0,-0.9899,1e-05,1.31368]
[1777848380001,47.94,79329.37,0.0,-0.98993,1e-05,1.3107]
[1777848382015,47.94,79326.77,0.0,-0.98996,1e-05,1.30728]
[1777848386716,47.94,79325.52,0.0,-0.98997,1e-05,1.30564]
[1777848386828,47.94,79325.52,0.0,-0.98997,1e-05,1.30564]
[1777848389064,47.94,79318.82,0.0,-0.99005,1e-05,1.29686]
[1777848391216,47.94,79321.05,0.0,-0.99002,1e-05,1.29978]
[1777848391327,47.94,79321.05,0.0,-0.99002,1e-05,1.29978]
[1777848391351,47.94,79321.05,0.0,-0.99002,1e-05,1.29978]
[1777848391574,47.94,79321.05,0.0,-0.99002,1e-05,1.29978]
[1777848391674,47.94,79321.7,0.0,-0.99003,1e-05,1.29852]
[1777848395223,47.94,79322.15,0.0,-0.99002,1e-05,1.2991]
[1777848395330,47.94,79322.15,0.0,-0.99002,1e-05,1.2991]
[1777848395345,47.94,79322.15,0.0,-0.99002,1e-05,1.2991]
[1777848395575,47.94,79322.15,0.0,-0.99002,1e-05,1.2991]
[1777848395676,47.94,79322.99,0.0,-0.99001,1e-05,1.3002]
[1777848397120,47.94,79331.14,0.0,-0.98992,1e-05,1.3109]
[1777848398571,47.94,79331.14,0.0,-0.98992,1e-05,1.3109]
[1777848398698,47.94,79331.14,0.0,-0.98992,1e-05,1.3109]
[1777848398828,47.94,79331.14,0.0,-0.98992,1e-05,1.3109]
[1777848398915,47.94,79335.44,0.0,-0.98987,1e-05,1.31658]
[1777848400141,47.94,79339.22,0.0,-0.98983,1e-05,1.32158]
[1777848402155,47.94,79341.72,0.0,-0.9898,1e-05,1.3249]
[1777848405738,47.94,79343.75,0.0,-0.98978,1e-05,1.3276]
[1777848405830,47.94,79343.75,0.0,-0.98978,1e-05,1.3276]
[1777848405916,47.94,79343.75,0.0,-0.98978,1e-05,1.3276]
[1777848405928,47.94,79343.92,0.0,-0.98977,1e-05,1.32782]
[1777848406076,47.94,79343.92,0.0,-0.98977,1e-05,1.32782]
[1777848407365,47.94,79344.04,0.0,-0.98977,1e-05,1.32798]
[1777848407457,47.94,79363.47,0.0,-0.98954,1e-05,1.35405]
[1777848408198,47.94,79367.8,0.0,-0.98949,1e-05,1.35991]
[1777848410564,47.94,79369.3,0.0,-0.98948,1e-05,1.36195]
[1777848412227,47.94,79361.14,0.0,-0.98957,1e-05,1.3509]
[1777848415248,47.94,79352.36,0.0,-0.98968,1e-05,1.33909]
[1777848416255,47.94,79348.95,0.0,-0.98972,1e-05,1.33453]
[1777848417283,47.94,79348.95,0.0,-0.98972,1e-05,1.33453]
[1777848417326,47.94,79348.95,0.0,-0.98972,1e-05,1.33453]
[1777848417363,47.94,79348.95,0.0,-0.98972,1e-05,1.33453]
[1777848417579,47.94,79348.95,0.0,-0.98972,1e-05,1.33453]
[1777848417650,47.94,79350.14,0.0,-0.9897,1e-05,1.33612]
[1777848420283,47.94,79338.72,0.0,-0.98983,1e-05,1.32092]
[1777848421290,47.94,79342.07,0.0,-0.9898,1e-05,1.32536]
[1777848424968,47.94,79343.21,0.0,-0.98978,1e-05,1.32688]
[1777848425077,47.94,79342.27,0.0,-0.98979,1e-05,1.32563]
[1777848425200,47.94,79342.27,0.0,-0.98979,1e-05,1.32563]
[1777848425329,47.94,79342.27,0.0,-0.98979,1e-05,1.32563]
[1777848425414,47.94,79342.06,0.0,-0.9898,1e-05,1.32535]
[1777848426325,47.94,79325.9,0.0,-0.98998,1e-05,1.30401]
[1777848427332,47.94,79322.62,0.0,-0.99002,1e-05,1.29972]
[1777848429346,47.94,79314.0,0.0,-0.99012,1e-05,1.28848]
[1777848430353,47.94,79311.04,0.0,-0.99015,1e-05,1.28464]
[1777848432456,47.94,79309.78,0.0,-0.99016,1e-05,1.28301]
[1777848432578,47.94,79309.78,0.0,-0.99016,1e-05,1.28301]
[1777848432656,47.94,79309.41,0.0,-0.99017,1e-05,1.28253]
[1777848433373,47.94,79317.87,0.0,-0.99007,1e-05,1.29352]
[1777848434383,47.94,79309.14,0.0,-0.99017,1e-05,1.28218]
[1777848435389,47.94,79309.58,0.0,-0.99017,1e-05,1.28275]
[1777848436396,47.94,79308.24,0.0,-0.99018,1e-05,1.28102]
[1777848438795,47.94,79308.45,0.0,-0.99018,1e-05,1.28129]
[1777848438828,47.94,79308.45,0.0,-0.99018,1e-05,1.28129]
[1777848442438,47.94,79305.22,0.0,-0.99021,1e-05,1.27712]
[1777848444812,47.94,79306.3,0.0,-0.9902,1e-05,1.27851]
[1777848444825,47.94,79306.3,0.0,-0.9902,1e-05,1.27851]
[1777848444911,47.94,79317.86,0.0,-0.99007,1e-05,1.2935]
[1777848445337,47.94,79317.86,0.0,-0.99007,1e-05,1.2935]
[1777848445576,47.94,79317.86,0.0,-0.99007,1e-05,1.2935]
[1777848446467,47.94,79323.67,0.0,-0.99001,1e-05,1.30109]
[1777848447155,47.94,79323.67,0.0,-0.99001,1e-05,1.30109]
[1777848447326,47.94,79323.67,0.0,-0.99001,1e-05,1.30109]
[1777848447474,47.94,79325.31,0.0,-0.98999,1e-05,1.30324]
[1777848449488,47.94,79319.0,0.0,-0.99006,1e-05,1.29499]
[1777848451380,47.94,79319.52,0.0,-0.99005,1e-05,1.29567]
[1777848451577,47.94,79319.52,0.0,-0.99005,1e-05,1.29567]
[1777848457544,47.94,79321.68,0.0,-0.99004,1e-05,1.29638]
[1777848458646,47.94,79321.68,0.0,-0.99004,1e-05,1.29638]
[1777848458810,47.94,79321.68,0.0,-0.99004,1e-05,1.29638]
[1777848458838,47.94,79321.68,0.0,-0.99004,1e-05,1.29638]
[1777848458911,47.94,79327.54,0.0,-0.98998,1e-05,1.30405]
[1777848463586,47.94,79315.33,0.0,-0.99012,1e-05,1.28811]
[1777848464636,47.94,79315.33,0.0,-0.99012,1e-05,1.28811]
[1777848464757,47.94,79315.33,0.0,-0.99012,1e-05,1.28811]
[1777848464831,47.94,79315.33,0.0,-0.99012,1e-05,1.28811]
[1777848464859,47.94,79309.75,0.0,-0.99018,1e-05,1.28088]
[1777848465600,47.94,79307.21,0.0,-0.99021,1e-05,1.2776]
[1777848467586,47.94,79306.01,0.0,-0.99022,1e-05,1.27605]
[1777848467645,47.94,79306.01,0.0,-0.99022,1e-05,1.27605]
[1777848467828,47.94,79306.01,0.0,-0.99022,1e-05,1.27605]
[1777848467927,47.94,79307.67,0.0,-0.9902,1e-05,1.27819]
[1777848471642,47.94,79312.42,0.0,-0.99015,1e-05,1.28433]
[1777848472423,47.94,79312.42,0.0,-0.99015,1e-05,1.28433]
[1777848472518,47.94,79312.42,0.0,-0.99015,1e-05,1.28433]
[1777848472580,47.94,79312.42,0.0,-0.99015,1e-05,1.28433]
[1777848472649,47.94,79313.14,0.0,-0.99014,1e-05,1.28527]
[1777848477684,47.94,79314.98,0.0,-0.99012,1e-05,1.28765]
[1777848480705,47.94,79322.98,0.0,-0.99003,1e-05,1.29808]
[1777848481712,47.94,79329.27,0.0,-0.98996,1e-05,1.30632]
[1777848482931,47.94,79329.27,0.0,-0.98996,1e-05,1.30632]
[1777848483007,47.94,79329.27,0.0,-0.98996,1e-05,1.30632]
[1777848483079,47.94,79329.27,0.0,-0.98996,1e-05,1.30632]
[1777848483033,47.94,79331.55,0.0,-0.98993,1e-05,1.30932]
[1777848483726,47.94,79340.81,0.0,-0.98983,1e-05,1.32155]
[1777848484733,47.94,79344.28,0.0,-0.98979,1e-05,1.32616]
[1777848485740,47.94,79350.03,0.0,-0.98972,1e-05,1.33382]
[1777848486747,47.94,79356.25,0.0,-0.98965,1e-05,1.34215]
[1777848487753,47.94,79359.3,0.0,-0.98961,1e-05,1.34625]
[1777848488582,47.94,79359.3,0.0,-0.98961,1e-05,1.34625]
[1777848488761,47.94,79358.91,0.0,-0.98961,1e-05,1.34573]
[1777848491782,47.94,79362.53,0.0,-0.98957,1e-05,1.3506]
[1777848492789,47.94,79360.21,0.0,-0.9896,1e-05,1.34748]
[1777848495810,47.94,79353.58,0.0,-0.98968,1e-05,1.33857]
[1777848497809,47.94,79352.32,0.0,-0.98969,1e-05,1.33688]
[1777848497827,47.94,79352.32,0.0,-0.98969,1e-05,1.33688]
[1777848497980,47.94,79352.32,0.0,-0.98969,1e-05,1.33688]
[1777848498083,47.94,79352.32,0.0,-0.98969,1e-05,1.33688]
[1777848498081,47.94,79355.68,0.0,-0.98965,1e-05,1.34138]
[1777848498831,47.94,79360.06,0.0,-0.9896,1e-05,1.34727]
[1777848501065,47.94,79361.71,0.0,-0.98958,1e-05,1.3495]
[1777848501078,47.94,79361.71,0.0,-0.98958,1e-05,1.3495]
[1777848503133,47.94,79362.17,0.0,-0.98958,1e-05,1.35012]
[1777848503331,47.94,79362.17,0.0,-0.98958,1e-05,1.35012]
[1777848503865,47.94,79361.56,0.0,-0.98958,1e-05,1.34929]
[1777848505788,47.94,79360.46,0.0,-0.9896,1e-05,1.34781]
[1777848505826,47.94,79360.46,0.0,-0.9896,1e-05,1.34781]
[1777848508409,47.94,79357.6,0.0,-0.98963,1e-05,1.34396]
[1777848508533,47.94,79357.6,0.0,-0.98963,1e-05,1.34396]
[1777848508583,47.94,79357.6,0.0,-0.98963,1e-05,1.34396]
[1777848508901,47.94,79352.38,0.0,-0.98969,1e-05,1.33696]
[1777848509908,47.94,79348.77,0.0,-0.98973,1e-05,1.33214]
[1777848510660,47.94,79348.77,0.0,-0.98973,1e-05,1.33214]
[1777848510764,47.94,79348.77,0.0,-0.98973,1e-05,1.33214]
[1777848510826,47.94,79348.77,0.0,-0.98973,1e-05,1.33214]
[1777848510915,47.94,79346.8,0.0,-0.98976,1e-05,1.32951]
[1777848515950,47.94,79343.92,0.0,-0.98981,1e-05,1.32353]
[1777848516956,47.94,79341.29,0.0,-0.98984,1e-05,1.32005]
[1777848517963,47.94,79346.38,0.0,-0.98978,1e-05,1.3268]
[1777848519305,47.94,79346.42,0.0,-0.98978,1e-05,1.32686]
[1777848519330,47.94,79346.42,0.0,-0.98978,1e-05,1.32686]
[1777848519508,47.94,79346.42,0.0,-0.98978,1e-05,1.32686]
[1777848519577,47.94,79346.42,0.0,-0.98978,1e-05,1.32686]
[1777848519978,47.94,79347.3,0.0,-0.98977,1e-05,1.32803]
[1777848522638,47.94,79348.27,0.0,-0.98976,1e-05,1.32932]
[1777848522683,47.94,79348.27,0.0,-0.98976,1e-05,1.32932]
[1777848522827,47.94,79348.27,0.0,-0.98976,1e-05,1.32932]
[1777848522999,47.94,79350.29,0.0,-0.98973,1e-05,1.33201]
[1777848526094,47.94,79350.83,0.0,-0.98973,1e-05,1.33273]
[1777848526150,47.94,79352.47,0.0,-0.98971,1e-05,1.33493]
[1777848526331,47.94,79352.47,0.0,-0.98971,1e-05,1.33493]
[1777848527027,47.94,79345.86,0.0,-0.98978,1e-05,1.32611]
[1777848529040,47.94,79346.03,0.0,-0.98978,1e-05,1.32634]
[1777848529873,47.94,79346.03,0.0,-0.98978,1e-05,1.32634]
[1777848529948,47.94,79346.03,0.0,-0.98978,1e-05,1.32634]
[1777848530083,47.94,79346.03,0.0,-0.98978,1e-05,1.32634]
[1777848530125,47.94,79345.99,0.0,-0.98978,1e-05,1.32628]
[1777848533069,47.94,79343.73,0.0,-0.98981,1e-05,1.32328]
[1777848533262,47.94,79343.73,0.0,-0.98981,1e-05,1.32328]
[1777848533325,47.94,79343.73,0.0,-0.98981,1e-05,1.32328]
[1777848533378,47.94,79343.73,0.0,-0.98981,1e-05,1.32328]
[1777848533576,47.94,79343.73,0.0,-0.98981,1e-05,1.32328]
[1777848534076,47.94,79341.7,0.0,-0.98983,1e-05,1.32059]
[1777848539110,47.94,79329.35,0.0,-0.98997,1e-05,1.3043]
[1777848540118,47.94,79327.34,0.0,-0.99,1e-05,1.30166]
[1777848540637,47.94,79327.34,0.0,-0.99,1e-05,1.30166]
[1777848540831,47.94,79327.34,0.0,-0.99,1e-05,1.30166]
[1777848541024,47.94,79327.34,0.0,-0.99,1e-05,1.30166]
[1777848541074,47.94,79327.34,0.0,-0.99,1e-05,1.30166]
[1777848541125,47.94,79328.3,0.0,-0.98999,1e-05,1.30292]
[1777848544147,47.94,79332.54,0.0,-0.98994,1e-05,1.30849]
[1777848546487,47.94,79333.89,0.0,-0.98992,1e-05,1.31027]
[1777848546579,47.94,79333.89,0.0,-0.98992,1e-05,1.31027]
[1777848546838,47.94,79333.89,0.0,-0.98992,1e-05,1.31027]
[1777848547074,47.94,79333.89,0.0,-0.98992,1e-05,1.31027]
[1777848547116,47.94,79333.89,0.0,-0.98992,1e-05,1.31027]
[1777848551451,47.94,79332.02,0.0,-0.98994,1e-05,1.30781]
[1777848551576,47.94,79332.02,0.0,-0.98994,1e-05,1.30781]
[1777848551676,47.94,79332.02,0.0,-0.98994,1e-05,1.30781]
[1777848551827,47.94,79332.02,0.0,-0.98994,1e-05,1.30781]
[1777848551856,47.94,79332.29,0.0,-0.98994,1e-05,1.30816]
[1777848553209,47.94,79327.16,0.0,-0.99,1e-05,1.30143]
[1777848555126,47.94,79327.16,0.0,-0.99,1e-05,1.30143]
[1777848554218,47.94,79323.04,0.0,-0.99005,1e-05,1.29604]
[1777848555252,47.94,79323.04,0.0,-0.99005,1e-05,1.29604]
[1777848555324,47.94,79323.04,0.0,-0.99005,1e-05,1.29604]
[1777848555425,47.94,79321.07,0.0,-0.99007,1e-05,1.29347]
[1777848558245,47.94,79311.56,0.0,-0.99017,1e-05,1.28112]
[1777848559252,47.94,79307.42,0.0,-0.99022,1e-05,1.27578]
[1777848560744,47.94,79307.42,0.0,-0.99022,1e-05,1.27578]
[1777848560825,47.94,79307.42,0.0,-0.99022,1e-05,1.27578]
[1777848560840,47.94,79303.67,0.0,-0.99026,1e-05,1.27095]
[1777848563364,47.94,79303.04,0.0,-0.99027,1e-05,1.27014]
[1777848563584,47.94,79303.04,0.0,-0.99027,1e-05,1.27014]
[1777848563685,47.94,79299.35,0.0,-0.99031,1e-05,1.26541]
[1777848567683,47.94,79301.0,0.0,-0.99029,1e-05,1.26752]
[1777848567828,47.94,79301.0,0.0,-0.99029,1e-05,1.26752]
[1777848567889,47.94,79307.13,0.0,-0.99022,1e-05,1.2754]
[1777848568724,47.94,79307.13,0.0,-0.99022,1e-05,1.2754]
[1777848568833,47.94,79307.13,0.0,-0.99022,1e-05,1.2754]
[1777848574356,47.94,79307.61,0.0,-0.99023,1e-05,1.27393]
[1777848574531,47.94,79307.61,0.0,-0.99023,1e-05,1.27393]
[1777848574576,47.94,79307.61,0.0,-0.99023,1e-05,1.27393]
[1777848574676,47.94,79307.64,0.0,-0.99023,1e-05,1.27397]
[1777848575365,47.94,79310.6,0.0,-0.9902,1e-05,1.27779]
[1777848578417,47.94,79310.14,0.0,-0.99021,1e-05,1.2772]
[1777848578524,47.94,79310.14,0.0,-0.99021,1e-05,1.2772]
[1777848578575,47.94,79310.14,0.0,-0.99021,1e-05,1.2772]
[1777848578611,47.94,79308.43,0.0,-0.99023,1e-05,1.27499]
[1777848579393,47.94,79310.89,0.0,-0.9902,1e-05,1.27816]
[1777848580400,47.94,79313.53,0.0,-0.99017,1e-05,1.28158]
[1777848581205,47.94,79313.53,0.0,-0.99017,1e-05,1.28158]
[1777848581326,47.94,79313.53,0.0,-0.99017,1e-05,1.28158]
[1777848581407,47.94,79320.78,0.0,-0.99009,1e-05,1.29099]
[1777848582923,47.94,79320.78,0.0,-0.99009,1e-05,1.29099]
[1777848583076,47.94,79320.78,0.0,-0.99009,1e-05,1.29099]
[1777848583133,47.94,79323.33,0.0,-0.99006,1e-05,1.29431]
[1777848585355,47.94,79324.36,0.0,-0.99005,1e-05,1.29565]
[1777848585576,47.94,79324.36,0.0,-0.99005,1e-05,1.29565]
[1777848588455,47.94,79326.44,0.0,-0.99002,1e-05,1.29837]
[1777848591590,47.94,79325.66,0.0,-0.99003,1e-05,1.29735]
[1777848591827,47.94,79325.66,0.0,-0.99003,1e-05,1.29735]
[1777848591929,47.94,79324.87,0.0,-0.99004,1e-05,1.29632]
[1777848592484,47.94,79328.8,0.0,-0.99,1e-05,1.30146]
[1777848594020,47.94,79328.8,0.0,-0.99,1e-05,1.30146]
[1777848594075,47.94,79328.8,0.0,-0.99,1e-05,1.30146]
[1777848594498,47.94,79332.29,0.0,-0.98996,1e-05,1.30604]
[1777848595632,47.94,79332.29,0.0,-0.98996,1e-05,1.30604]
[1777848595827,47.94,79332.29,0.0,-0.98996,1e-05,1.30604]
[1777848596924,47.94,79331.19,0.0,-0.98997,1e-05,1.30459]
[1777848597076,47.94,79331.19,0.0,-0.98997,1e-05,1.30459]
[1777848597177,47.94,79331.55,0.0,-0.98996,1e-05,1.30507]
[1777848601055,47.94,79330.47,0.0,-0.98998,1e-05,1.30365]
[1777848601070,47.94,79330.47,0.0,-0.98998,1e-05,1.30365]
[1777848601547,47.94,79325.59,0.0,-0.99003,1e-05,1.29726]
[1777848602554,47.94,79322.77,0.0,-0.99006,1e-05,1.29358]
[1777848603670,47.94,79322.77,0.0,-0.99006,1e-05,1.29358]
[1777848603830,47.94,79322.77,0.0,-0.99006,1e-05,1.29358]
[1777848604152,47.94,79322.77,0.0,-0.99006,1e-05,1.29358]
[1777848603890,47.94,79320.81,0.0,-0.99009,1e-05,1.29102]
[1777848604329,47.94,79320.81,0.0,-0.99009,1e-05,1.29102]
[1777848604568,47.94,79319.92,0.0,-0.9901,1e-05,1.28987]
[1777848605575,47.94,79305.83,0.0,-0.99025,1e-05,1.27164]
[1777848606582,47.94,79300.35,0.0,-0.99032,1e-05,1.26461]
[1777848607589,47.94,79289.31,0.0,-0.99044,1e-05,1.25054]
[1777848608596,47.94,79282.53,0.0,-0.99051,1e-05,1.24197]
[1777848609603,47.94,79280.18,0.0,-0.99054,1e-05,1.239]
[1777848610610,47.94,79277.93,0.0,-0.99056,1e-05,1.23617]
[1777848611617,47.94,79282.38,0.0,-0.99051,1e-05,1.24178]
[1777848612624,47.94,79284.95,0.0,-0.99048,1e-05,1.24502]
[1777848615645,47.94,79284.92,0.0,-0.99048,1e-05,1.24498]
[1777848616697,47.94,79284.92,0.0,-0.99048,1e-05,1.24498]
[1777848616829,47.94,79284.92,0.0,-0.99048,1e-05,1.24498]
[1777848616917,47.94,79287.05,0.0,-0.99046,1e-05,1.24768]
[1777848617659,47.94,79288.9,0.0,-0.99044,1e-05,1.25002]
[1777848618666,47.94,79292.65,0.0,-0.9904,1e-05,1.25479]
[1777848619673,47.94,79294.38,0.0,-0.99038,1e-05,1.25699]
[1777848620952,47.94,79294.38,0.0,-0.99038,1e-05,1.25699]
[1777848620998,47.94,79295.32,0.0,-0.99037,1e-05,1.25819]
[1777848621364,47.94,79295.32,0.0,-0.99037,1e-05,1.25819]
[1777848622049,47.94,79295.32,0.0,-0.99037,1e-05,1.25819]
[1777848622146,47.94,79295.27,0.0,-0.99037,1e-05,1.25812]
[1777848622411,47.94,79295.27,0.0,-0.99037,1e-05,1.25812]
[1777848627730,47.94,79295.0,0.0,-0.99037,1e-05,1.25778]
[1777848629744,47.94,79292.0,0.0,-0.99041,1e-05,1.25396]
[1777848630862,47.94,79292.0,0.0,-0.99041,1e-05,1.25396]
[1777848631075,47.94,79292.0,0.0,-0.99041,1e-05,1.25396]
[1777848631176,47.94,79294.71,0.0,-0.99039,1e-05,1.25534]
[1777848631310,47.94,79294.71,0.0,-0.99039,1e-05,1.25534]
[1777848631325,47.94,79294.71,0.0,-0.99039,1e-05,1.25534]
[1777848631758,47.94,79299.71,0.0,-0.99034,1e-05,1.26172]
[1777848636794,47.94,79296.63,0.0,-0.99037,1e-05,1.25779]
[1777848637777,47.94,79296.63,0.0,-0.99037,1e-05,1.25779]
[1777848637830,47.94,79296.63,0.0,-0.99037,1e-05,1.25779]
[1777848638077,47.94,79296.63,0.0,-0.99037,1e-05,1.25779]
[1777848638177,47.94,79296.89,0.0,-0.99037,1e-05,1.25812]
[1777848638808,47.94,79295.13,0.0,-0.99039,1e-05,1.25588]
[1777848641066,47.94,79295.48,0.0,-0.99038,1e-05,1.25632]
[1777848641079,47.94,79295.48,0.0,-0.99038,1e-05,1.25632]
[1777848642602,47.94,79294.69,0.0,-0.99039,1e-05,1.25532]
[1777848642825,47.94,79294.69,0.0,-0.99039,1e-05,1.25532]
[1777848643042,47.94,79298.11,0.0,-0.99036,1e-05,1.25967]
[1777848644098,47.94,79298.11,0.0,-0.99036,1e-05,1.25967]
[1777848644200,47.94,79304.73,0.0,-0.99028,1e-05,1.26815]
[1777848644328,47.94,79304.73,0.0,-0.99028,1e-05,1.26815]
[1777848644851,47.94,79303.3,0.0,-0.9903,1e-05,1.26631]
[1777848646168,47.94,79303.3,0.0,-0.9903,1e-05,1.26631]
[1777848646179,47.94,79306.03,0.0,-0.99027,1e-05,1.26982]
[1777848646325,47.94,79306.03,0.0,-0.99027,1e-05,1.26982]
[1777848647168,47.94,79306.03,0.0,-0.99027,1e-05,1.26982]
[1777848647172,47.94,79304.77,0.0,-0.99028,1e-05,1.2682]
[1777848647326,47.94,79304.77,0.0,-0.99028,1e-05,1.2682]
[1777848651900,47.94,79302.84,0.0,-0.9903,1e-05,1.26572]
[1777848652317,47.94,79302.84,0.0,-0.9903,1e-05,1.26572]
[1777848652329,47.94,79302.84,0.0,-0.9903,1e-05,1.26572]
[1777848654922,47.94,79304.69,0.0,-0.99028,1e-05,1.2681]
[1777848655939,47.94,79304.69,0.0,-0.99028,1e-05,1.2681]
[1777848656078,47.94,79304.69,0.0,-0.99028,1e-05,1.2681]
[1777848657222,47.94,79303.77,0.0,-0.99029,1e-05,1.26692]
[1777848657261,47.94,79302.83,0.0,-0.9903,1e-05,1.26571]
[1777848658239,47.94,79302.83,0.0,-0.9903,1e-05,1.26571]
[1777848657942,47.94,79310.16,0.0,-0.99022,1e-05,1.27513]
[1777848658324,47.94,79310.16,0.0,-0.99022,1e-05,1.27513]
[1777848658949,47.94,79305.9,0.0,-0.99027,1e-05,1.26965]
[1777848659956,47.94,79301.29,0.0,-0.99032,1e-05,1.26374]
[1777848660756,47.94,79301.29,0.0,-0.99032,1e-05,1.26374]
[1777848660829,47.94,79301.29,0.0,-0.99032,1e-05,1.26374]
[1777848660873,47.94,79301.29,0.0,-0.99032,1e-05,1.26374]
[1777848661076,47.94,79301.29,0.0,-0.99032,1e-05,1.26374]
[1777848661177,47.94,79300.12,0.0,-0.99033,1e-05,1.26224]
[1777848664570,47.94,79301.22,0.0,-0.99032,1e-05,1.26365]
[1777848664575,47.94,79301.22,0.0,-0.99032,1e-05,1.26365]
[1777848665424,47.94,79300.13,0.0,-0.99033,1e-05,1.26226]
[1777848665575,47.94,79300.13,0.0,-0.99033,1e-05,1.26226]
[1777848665998,47.94,79298.93,0.0,-0.99035,1e-05,1.26072]
[1777848668030,47.94,79298.45,0.0,-0.99035,1e-05,1.26011]
[1777848668075,47.94,79298.45,0.0,-0.99035,1e-05,1.26011]
[1777848668132,47.94,79290.95,0.0,-0.99043,1e-05,1.25056]
[1777848669021,47.94,79286.83,0.0,-0.99048,1e-05,1.24534]
[1777848671036,47.94,79283.6,0.0,-0.99051,1e-05,1.24126]
[1777848671696,47.94,79283.6,0.0,-0.99051,1e-05,1.24126]
[1777848671826,47.94,79283.6,0.0,-0.99051,1e-05,1.24126]
[1777848675064,47.94,79268.17,0.0,-0.99068,1e-05,1.22193]
[1777848676071,47.94,79261.08,0.0,-0.99076,1e-05,1.21312]
[1777848677079,47.94,79253.21,0.0,-0.99084,1e-05,1.20341]
[1777848678087,47.94,79251.28,0.0,-0.99086,1e-05,1.20104]
[1777848680101,47.94,79246.92,0.0,-0.99091,1e-05,1.1957]
[1777848682628,47.94,79247.0,0.0,-0.99091,1e-05,1.1958]
[1777848682825,47.94,79247.0,0.0,-0.99091,1e-05,1.1958]
[1777848684751,47.94,79247.01,0.0,-0.99091,1e-05,1.19581]
[1777848684828,47.94,79247.01,0.0,-0.99091,1e-05,1.19581]
[1777848685135,47.94,79246.63,0.0,-0.99091,1e-05,1.19534]
[1777848688699,47.94,79245.78,0.0,-0.99092,1e-05,1.1943]
[1777848688826,47.94,79245.78,0.0,-0.99092,1e-05,1.1943]
[1777848692184,47.94,79246.79,0.0,-0.99092,1e-05,1.19354]
[1777848694841,47.94,79247.71,0.0,-0.99091,1e-05,1.19467]
[1777848695075,47.94,79247.71,0.0,-0.99091,1e-05,1.19467]
[1777848695278,47.94,79247.71,0.0,-0.99091,1e-05,1.19467]
[1777848695325,47.94,79247.77,0.0,-0.99091,1e-05,1.19474]
[1777848696212,47.94,79247.4,0.0,-0.99092,1e-05,1.19429]
[1777848701248,47.94,79246.0,0.0,-0.99093,1e-05,1.19258]
[1777848704853,47.94,79246.34,0.0,-0.99093,1e-05,1.19299]
[1777848705075,47.94,79246.34,0.0,-0.99093,1e-05,1.19299]
[1777848705276,47.94,79237.64,0.0,-0.99102,1e-05,1.1824]
[1777848706283,47.94,79227.42,0.0,-0.99112,1e-05,1.17006]
[1777848707290,47.94,79227.39,0.0,-0.99112,1e-05,1.17003]
[1777848709309,47.94,79223.18,0.0,-0.99117,1e-05,1.16497]
[1777848710316,47.94,79209.36,0.0,-0.99131,1e-05,1.14851]
[1777848711323,47.94,79203.53,0.0,-0.99137,1e-05,1.14162]
[1777848712616,47.94,79203.7,0.0,-0.99136,1e-05,1.14182]
[1777848712826,47.94,79203.7,0.0,-0.99136,1e-05,1.14182]
[1777848715354,47.94,79214.39,0.0,-0.99126,1e-05,1.15448]
[1777848716349,47.94,79214.39,0.0,-0.99126,1e-05,1.15448]
[1777848716360,47.94,79222.56,0.0,-0.99117,1e-05,1.16423]
[1777848717368,47.94,79225.69,0.0,-0.99114,1e-05,1.16798]
[1777848720388,47.94,79224.63,0.0,-0.99115,1e-05,1.16671]
[1777848720576,47.94,79224.63,0.0,-0.99115,1e-05,1.16671]
[1777848720592,47.94,79225.9,0.0,-0.99114,1e-05,1.16824]
[1777848723409,47.94,79218.9,0.0,-0.99121,1e-05,1.15986]
[1777848724417,47.94,79211.14,0.0,-0.99129,1e-05,1.15062]
[1777848725424,47.94,79206.09,0.0,-0.99134,1e-05,1.14464]
[1777848728445,47.94,79198.9,0.0,-0.99141,1e-05,1.13618]
[1777848729452,47.94,79197.02,0.0,-0.99143,1e-05,1.13397]
[1777848731474,47.94,79193.54,0.0,-0.99147,1e-05,1.1299]
[1777848736501,47.94,79182.65,0.0,-0.99157,1e-05,1.11723]
[1777848737972,47.94,79182.65,0.0,-0.99157,1e-05,1.11723]
[1777848738092,47.94,79182.65,0.0,-0.99157,1e-05,1.11723]
[1777848738172,47.94,79181.9,0.0,-0.99158,1e-05,1.11637]
[1777848738515,47.94,79178.05,0.0,-0.99162,1e-05,1.11192]
[1777848739522,47.94,79173.43,0.0,-0.99166,1e-05,1.1066]
[1777848742543,47.94,79180.11,0.0,-0.9916,1e-05,1.1143]
[1777848743549,47.94,79186.66,0.0,-0.99153,1e-05,1.12188]
[1777848744973,47.94,79186.66,0.0,-0.99153,1e-05,1.12188]
[1777848745076,47.94,79186.66,0.0,-0.99153,1e-05,1.12188]
[1777848745358,47.94,79189.42,0.0,-0.99151,1e-05,1.12509]
[1777848750078,47.94,79190.36,0.0,-0.9915,1e-05,1.12619]
[1777848751246,47.94,79189.69,0.0,-0.9915,1e-05,1.12541]
[1777848751345,47.94,79189.69,0.0,-0.9915,1e-05,1.12541]
[1777848751346,47.94,79189.34,0.0,-0.99152,1e-05,1.12309]
[1777848755247,47.94,79187.93,0.0,-0.99154,1e-05,1.12145]
[1777848755325,47.94,79187.93,0.0,-0.99154,1e-05,1.12145]
[1777848760681,47.94,79186.65,0.0,-0.99155,1e-05,1.11996]
[1777848765716,47.94,79187.25,0.0,-0.99154,1e-05,1.12066]
[1777848768688,47.94,79189.64,0.0,-0.99152,1e-05,1.12344]
[1777848768825,47.94,79189.64,0.0,-0.99152,1e-05,1.12344]
[1777848768926,47.94,79189.59,0.0,-0.99152,1e-05,1.12338]
[1777848771759,47.94,79192.8,0.0,-0.99149,1e-05,1.12712]
[1777848773216,47.94,79192.8,0.0,-0.99149,1e-05,1.12712]
[1777848773340,47.94,79192.8,0.0,-0.99149,1e-05,1.12712]
[1777848773289,47.94,79196.16,0.0,-0.99145,1e-05,1.13104]
[1777848777801,47.94,79188.63,0.0,-0.99153,1e-05,1.12226]
[1777848778538,47.94,79188.63,0.0,-0.99153,1e-05,1.12226]
[1777848778547,47.94,79188.63,0.0,-0.99153,1e-05,1.12226]
[1777848778578,47.94,79188.63,0.0,-0.99153,1e-05,1.12226]
[1777848778808,47.94,79189.37,0.0,-0.99152,1e-05,1.12312]
[1777848783243,47.94,79187.91,0.0,-0.99154,1e-05,1.12143]
[1777848783309,47.94,79187.91,0.0,-0.99154,1e-05,1.12143]
[1777848783326,47.94,79187.91,0.0,-0.99154,1e-05,1.12143]
[1777848783337,47.94,79187.64,0.0,-0.99154,1e-05,1.12111]
[1777848787443,47.94,79186.33,0.0,-0.99155,1e-05,1.11959]
[1777848787488,47.94,79186.33,0.0,-0.99155,1e-05,1.11959]
[1777848787581,47.94,79186.33,0.0,-0.99155,1e-05,1.11959]
[1777848787871,47.94,79186.35,0.0,-0.99155,1e-05,1.11961]
[1777848792447,47.94,79184.72,0.0,-0.99157,1e-05,1.11772]
[1777848792493,47.94,79184.72,0.0,-0.99157,1e-05,1.11772]
[1777848792578,47.94,79184.72,0.0,-0.99157,1e-05,1.11772]
[1777848792906,47.94,79184.67,0.0,-0.99157,1e-05,1.11767]
[1777848796790,47.94,79185.22,0.0,-0.99156,1e-05,1.1183]
[1777848796797,47.94,79185.22,0.0,-0.99156,1e-05,1.1183]
[1777848796835,47.94,79185.22,0.0,-0.99156,1e-05,1.1183]
[1777848796934,47.94,79183.8,0.0,-0.99158,1e-05,1.11666]
[1777848797942,47.94,79180.53,0.0,-0.99161,1e-05,1.11288]
[1777848799086,47.94,79180.53,0.0,-0.99161,1e-05,1.11288]
[1777848799328,47.94,79180.53,0.0,-0.99161,1e-05,1.11288]
[1777848799176,47.94,79172.24,0.0,-0.99169,1e-05,1.10334]
[1777848799956,47.94,79170.66,0.0,-0.9917,1e-05,1.10153]
[1777848803984,47.94,79180.15,0.0,-0.99161,1e-05,1.11244]
[1777848805087,47.94,79180.15,0.0,-0.99161,1e-05,1.11244]
[1777848805148,47.94,79180.15,0.0,-0.99161,1e-05,1.11244]
[1777848805327,47.94,79180.15,0.0,-0.99161,1e-05,1.11244]
[1777848805362,47.94,79181.55,0.0,-0.9916,1e-05,1.11406]
[1777848807005,47.94,79185.75,0.0,-0.99156,1e-05,1.11892]
[1777848810722,47.94,79185.73,0.0,-0.99156,1e-05,1.1189]
[1777848810771,47.94,79185.73,0.0,-0.99156,1e-05,1.1189]
[1777848810829,47.94,79185.73,0.0,-0.99156,1e-05,1.1189]
[1777848811035,47.94,79186.12,0.0,-0.99157,1e-05,1.11744]
[1777848813049,47.94,79194.44,0.0,-0.99149,1e-05,1.12711]
[1777848814056,47.94,79201.56,0.0,-0.99141,1e-05,1.13544]
[1777848815063,47.94,79201.04,0.0,-0.99142,1e-05,1.13483]
[1777848816094,47.94,79201.04,0.0,-0.99142,1e-05,1.13483]
[1777848816156,47.94,79201.04,0.0,-0.99142,1e-05,1.13483]
[1777848816332,47.94,79201.04,0.0,-0.99142,1e-05,1.13483]
[1777848816367,47.94,79201.03,0.0,-0.99142,1e-05,1.13482]
[1777848821575,47.94,79201.24,0.0,-0.99142,1e-05,1.13507]
[1777848821830,47.94,79201.24,0.0,-0.99142,1e-05,1.13507]
[1777848822112,47.94,79201.49,0.0,-0.99142,1e-05,1.13536]
[1777848827147,47.94,79200.09,0.0,-0.99143,1e-05,1.13372]
[1777848831178,47.94,79208.0,0.0,-0.99135,1e-05,1.14302]
[1777848832499,47.94,79209.03,0.0,-0.99134,1e-05,1.14424]
[1777848832577,47.94,79209.03,0.0,-0.99134,1e-05,1.14424]
[1777848833191,47.94,79209.65,0.0,-0.99133,1e-05,1.14497]
[1777848837232,47.94,79209.27,0.0,-0.99134,1e-05,1.14452]
[1777848837331,47.94,79209.27,0.0,-0.99134,1e-05,1.14452]
[1777848837426,47.94,79209.02,0.0,-0.99134,1e-05,1.14423]
[1777848844446,47.94,79210.7,0.0,-0.99132,1e-05,1.14621]
[1777848844578,47.94,79210.76,0.0,-0.99132,1e-05,1.14628]
[1777848845277,47.94,79211.31,0.0,-0.99132,1e-05,1.14693]
[1777848847290,47.94,79214.96,0.0,-0.99128,1e-05,1.15126]
[1777848848297,47.94,79217.46,0.0,-0.99125,1e-05,1.15423]
[1777848849143,47.94,79217.46,0.0,-0.99125,1e-05,1.15423]
[1777848849326,47.94,79217.46,0.0,-0.99125,1e-05,1.15423]
[1777848849401,47.94,79219.36,0.0,-0.99124,1e-05,1.15649]
[1777848851318,47.94,79213.1,0.0,-0.9913,1e-05,1.14905]
[1777848852325,47.94,79197.69,0.0,-0.99145,1e-05,1.13091]
[1777848853332,47.94,79196.39,0.0,-0.99147,1e-05,1.12939]
[1777848854339,47.94,79191.65,0.0,-0.99151,1e-05,1.12386]
[1777848854685,47.94,79191.65,0.0,-0.99151,1e-05,1.12386]
[1777848854691,47.94,79191.65,0.0,-0.99151,1e-05,1.12386]
[1777848854827,47.94,79191.65,0.0,-0.99151,1e-05,1.12386]
[1777848855345,47.94,79191.63,0.0,-0.99151,1e-05,1.12384]
[1777848858561,47.94,79192.56,0.0,-0.9915,1e-05,1.12492]
[1777848858577,47.94,79192.56,0.0,-0.9915,1e-05,1.12492]
[1777848859374,47.94,79193.09,0.0,-0.9915,1e-05,1.12554]
[1777848865416,47.94,79193.36,0.0,-0.9915,1e-05,1.12585]
[1777848866423,47.94,79173.42,0.0,-0.99169,1e-05,1.10281]
[1777848867430,47.94,79172.34,0.0,-0.9917,1e-05,1.10157]
[1777848869543,47.94,79174.33,0.0,-0.99168,1e-05,1.10385]
[1777848869552,47.94,79174.33,0.0,-0.99168,1e-05,1.10385]
[1777848869982,47.94,79174.33,0.0,-0.99168,1e-05,1.10385]
[1777848870451,47.94,79174.45,0.0,-0.99168,1e-05,1.10399]
[1777848875488,47.94,79168.77,0.0,-0.99175,1e-05,1.0956]
[1777848878305,47.94,79169.61,0.0,-0.99174,1e-05,1.09656]
[1777848878326,47.94,79169.61,0.0,-0.99174,1e-05,1.09656]
[1777848878350,47.94,79169.61,0.0,-0.99174,1e-05,1.09656]
[1777848878396,47.94,79173.9,0.0,-0.9917,1e-05,1.10147]
[1777848878576,47.94,79173.9,0.0,-0.9917,1e-05,1.10147]
[1777848885302,47.94,79174.96,0.0,-0.99169,1e-05,1.10268]
[1777848885307,47.94,79174.96,0.0,-0.99169,1e-05,1.10268]
[1777848885325,47.94,79174.96,0.0,-0.99169,1e-05,1.10268]
[1777848885346,47.94,79174.48,0.0,-0.9917,1e-05,1.10213]
[1777848890594,47.94,79176.15,0.0,-0.99168,1e-05,1.10404]
[1777848895629,47.94,79175.7,0.0,-0.99168,1e-05,1.10353]
[1777848897601,47.94,79174.98,0.0,-0.99169,1e-05,1.1027]
[1777848897651,47.94,79174.98,0.0,-0.99169,1e-05,1.1027]
[1777848897828,47.94,79174.98,0.0,-0.99169,1e-05,1.1027]
[1777848897928,47.94,79174.5,0.0,-0.9917,1e-05,1.10215]
[1777848901653,47.94,79176.56,0.0,-0.99168,1e-05,1.10452]
[1777848901717,47.94,79176.56,0.0,-0.99168,1e-05,1.10452]
[1777848901836,47.94,79176.56,0.0,-0.99168,1e-05,1.10452]
[1777848901874,47.94,79179.07,0.0,-0.99165,1e-05,1.1074]
[1777848907713,47.94,79178.98,0.0,-0.99165,1e-05,1.1073]
[1777848912023,47.94,79179.13,0.0,-0.99165,1e-05,1.10747]
[1777848912077,47.94,79179.13,0.0,-0.99165,1e-05,1.10747]
[1777848912085,47.94,79179.13,0.0,-0.99165,1e-05,1.10747]
[1777848912324,47.94,79179.13,0.0,-0.99165,1e-05,1.10747]
[1777848912329,47.94,79178.26,0.0,-0.99166,1e-05,1.10647]
[1777848914762,47.94,79174.92,0.0,-0.99169,1e-05,1.10263]
[1777848915769,47.94,79170.99,0.0,-0.99173,1e-05,1.09814]
[1777848916743,47.94,79170.99,0.0,-0.99173,1e-05,1.09814]
[1777848916797,47.94,79170.99,0.0,-0.99173,1e-05,1.09814]
[1777848916830,47.94,79170.99,0.0,-0.99173,1e-05,1.09814]
[1777848916929,47.94,79170.74,0.0,-0.99173,1e-05,1.09785]
[1777848917783,47.94,79173.35,0.0,-0.99171,1e-05,1.10084]
[1777848922711,47.94,79172.98,0.0,-0.99171,1e-05,1.10041]
[1777848922717,47.94,79172.98,0.0,-0.99171,1e-05,1.10041]
[1777848922833,47.94,79172.98,0.0,-0.99171,1e-05,1.10041]
[1777848922923,47.94,79173.68,0.0,-0.9917,1e-05,1.10121]
[1777848928538,47.94,79172.86,0.0,-0.99171,1e-05,1.10028]
[1777848928578,47.94,79174.43,0.0,-0.9917,1e-05,1.10207]
[1777848928644,47.94,79174.43,0.0,-0.9917,1e-05,1.10207]
[1777848928826,47.94,79174.43,0.0,-0.9917,1e-05,1.10207]
[1777848928861,47.94,79176.38,0.0,-0.99168,1e-05,1.10431]
[1777848933896,47.94,79173.53,0.0,-0.99172,1e-05,1.09915]
[1777848936556,47.94,79174.35,0.0,-0.99171,1e-05,1.10009]
[1777848936576,47.94,79175.12,0.0,-0.9917,1e-05,1.10097]
[1777848936635,47.94,79175.12,0.0,-0.9917,1e-05,1.10097]
[1777848936827,47.94,79175.12,0.0,-0.9917,1e-05,1.10097]
[1777848936920,47.94,79174.31,0.0,-0.99171,1e-05,1.10005]
[1777848941955,47.94,79174.23,0.0,-0.99171,1e-05,1.09995]
[1777848942962,47.94,79170.04,0.0,-0.99175,1e-05,1.09517]
[1777848943969,47.94,79161.57,0.0,-0.99183,1e-05,1.08555]
[1777848945541,47.94,79161.57,0.0,-0.99183,1e-05,1.08555]
[1777848945543,47.94,79158.33,0.0,-0.99186,1e-05,1.08189]
[1777848945609,47.94,79158.33,0.0,-0.99186,1e-05,1.08189]
[1777848946277,47.94,79158.33,0.0,-0.99186,1e-05,1.08189]
[1777848946327,47.94,79158.33,0.0,-0.99186,1e-05,1.08189]
[1777848946379,47.94,79161.08,0.0,-0.99184,1e-05,1.08499]
[1777848949485,47.94,79161.89,0.0,-0.99183,1e-05,1.08591]
[1777848949577,47.94,79163.04,0.0,-0.99182,1e-05,1.08721]
[1777848951610,47.94,79163.58,0.0,-0.99181,1e-05,1.08783]
[1777848951826,47.94,79163.58,0.0,-0.99181,1e-05,1.08783]
[1777848952025,47.94,79165.01,0.0,-0.9918,1e-05,1.08945]
[1777848953373,47.94,79165.01,0.0,-0.9918,1e-05,1.08945]
[1777848953582,47.94,79165.4,0.0,-0.9918,1e-05,1.08989]
[1777848959074,47.94,79169.72,0.0,-0.99176,1e-05,1.0948]
[1777848959654,47.94,79169.72,0.0,-0.99176,1e-05,1.0948]
[1777848959827,47.94,79169.72,0.0,-0.99176,1e-05,1.0948]
[1777848960081,47.94,79169.3,0.0,-0.99176,1e-05,1.09433]
[1777848965116,47.94,79170.55,0.0,-0.99175,1e-05,1.09575]
[1777848966928,47.94,79170.03,0.0,-0.99175,1e-05,1.09516]
[1777848966933,47.94,79170.03,0.0,-0.99175,1e-05,1.09516]
[1777848967074,47.94,79170.03,0.0,-0.99175,1e-05,1.09516]
[1777848967130,47.94,79169.5,0.0,-0.99176,1e-05,1.09455]
[1777848971041,47.94,79169.69,0.0,-0.99176,1e-05,1.09477]
[1777848971074,47.94,79169.69,0.0,-0.99176,1e-05,1.09477]
[1777848971149,47.94,79169.69,0.0,-0.99176,1e-05,1.09477]
[1777848971324,47.94,79169.69,0.0,-0.99176,1e-05,1.09477]
[1777848971425,47.94,79169.79,0.0,-0.99175,1e-05,1.09488]
[1777848974207,47.94,79171.57,0.0,-0.99174,1e-05,1.09691]
[1777848974328,47.94,79171.57,0.0,-0.99174,1e-05,1.09691]
[1777848974373,47.94,79174.56,0.0,-0.99171,1e-05,1.10033]
[1777848977200,47.94,79183.13,0.0,-0.99162,1e-05,1.11018]
[1777848978207,47.94,79185.43,0.0,-0.9916,1e-05,1.11283]
[1777848978851,47.94,79185.43,0.0,-0.9916,1e-05,1.11283]
[1777848979076,47.94,79185.43,0.0,-0.9916,1e-05,1.11283]
[1777848983242,47.94,79189.01,0.0,-0.99157,1e-05,1.11697]
[1777848985257,47.94,79175.41,0.0,-0.9917,1e-05,1.10131]
[1777848986264,47.94,79171.69,0.0,-0.99174,1e-05,1.09705]
[1777848987002,47.94,79171.69,0.0,-0.99174,1e-05,1.09705]
[1777848987011,47.94,79171.69,0.0,-0.99174,1e-05,1.09705]
[1777848987075,47.94,79171.69,0.0,-0.99174,1e-05,1.09705]
[1777848987271,47.94,79171.22,0.0,-0.99174,1e-05,1.09652]
[1777848992306,47.94,79170.8,0.0,-0.99176,1e-05,1.09415]
[1777848997341,47.94,79175.96,0.0,-0.99171,1e-05,1.10005]
[1777848997701,47.94,79175.96,0.0,-0.99171,1e-05,1.10005]
[1777848997834,47.94,79175.96,0.0,-0.99171,1e-05,1.10005]
[1777848997891,47.94,79175.96,0.0,-0.99171,1e-05,1.10005]
[1777848998076,47.94,79175.96,0.0,-0.99171,1e-05,1.10005]
[1777848998348,47.94,79175.75,0.0,-0.99171,1e-05,1.09981]
[1777849003383,47.94,79175.63,0.0,-0.99171,1e-05,1.09967]
[1777849006603,47.94,79174.92,0.0,-0.99172,1e-05,1.09886]
[1777849006742,47.94,79175.63,0.0,-0.99171,1e-05,1.09967]
[1777849006833,47.94,79175.63,0.0,-0.99171,1e-05,1.09967]
[1777849007411,47.94,79175.9,0.0,-0.99171,1e-05,1.09998]
[1777849017480,47.94,79175.69,0.0,-0.99171,1e-05,1.09974]
[1777849018488,47.94,79173.0,0.0,-0.99174,1e-05,1.09666]
[1777849018781,47.94,79173.0,0.0,-0.99174,1e-05,1.09666]
[1777849018831,47.94,79173.0,0.0,-0.99174,1e-05,1.09666]
[1777849019150,47.94,79173.0,0.0,-0.99174,1e-05,1.09666]
[1777849019326,47.94,79173.0,0.0,-0.99174,1e-05,1.09666]
[1777849019495,47.94,79172.49,0.0,-0.99174,1e-05,1.09608]
[1777849023481,47.94,79172.54,0.0,-0.99174,1e-05,1.09614]
[1777849023575,47.94,79172.54,0.0,-0.99174,1e-05,1.09614]
[1777849023583,47.94,79176.01,0.0,-0.99171,1e-05,1.1001]
[1777849024530,47.94,79178.44,0.0,-0.99168,1e-05,1.10289]
[1777849024887,47.94,79178.44,0.0,-0.99168,1e-05,1.10289]
[1777849025075,47.94,79178.44,0.0,-0.99168,1e-05,1.10289]
[1777849027551,47.94,79183.9,0.0,-0.99163,1e-05,1.10916]
[1777849029487,47.94,79185.63,0.0,-0.99161,1e-05,1.11116]
[1777849029492,47.94,79185.63,0.0,-0.99161,1e-05,1.11116]
[1777849029576,47.94,79185.63,0.0,-0.99161,1e-05,1.11116]
[1777849029628,47.94,79185.76,0.0,-0.99161,1e-05,1.11131]
[1777849031579,47.94,79188.27,0.0,-0.99159,1e-05,1.11421]
[1777849035642,47.94,79187.9,0.0,-0.99159,1e-05,1.11378]
[1777849035652,47.94,79187.9,0.0,-0.99159,1e-05,1.11378]
[1777849035828,47.94,79188.09,0.0,-0.99159,1e-05,1.114]
[1777849036614,47.94,79188.13,0.0,-0.99159,1e-05,1.11404]
[1777849038627,47.94,79185.73,0.0,-0.99161,1e-05,1.11127]
[1777849040220,47.94,79187.31,0.0,-0.9916,1e-05,1.1131]
[1777849040229,47.94,79187.31,0.0,-0.9916,1e-05,1.1131]
[1777849040334,47.94,79187.31,0.0,-0.9916,1e-05,1.1131]
[1777849040380,47.94,79187.31,0.0,-0.9916,1e-05,1.1131]
[1777849044781,47.94,79186.34,0.0,-0.99161,1e-05,1.11198]
[1777849044786,47.94,79186.34,0.0,-0.99161,1e-05,1.11198]
[1777849044829,47.94,79186.34,0.0,-0.99161,1e-05,1.11198]
[1777849044930,47.94,79186.67,0.0,-0.9916,1e-05,1.11236]
[1777849045677,47.94,79188.47,0.0,-0.99159,1e-05,1.11444]
[1777849049005,47.94,79187.54,0.0,-0.9916,1e-05,1.11336]
[1777849049074,47.94,79187.54,0.0,-0.9916,1e-05,1.11336]
[1777849049080,47.94,79187.54,0.0,-0.9916,1e-05,1.11336]
[1777849049329,47.94,79187.54,0.0,-0.9916,1e-05,1.11336]
[1777849049429,47.94,79188.51,0.0,-0.99159,1e-05,1.11448]
[1777849052726,47.94,79190.45,0.0,-0.99158,1e-05,1.11482]
[1777849054001,47.94,79190.45,0.0,-0.99158,1e-05,1.11482]
[1777849054080,47.94,79190.45,0.0,-0.99158,1e-05,1.11482]
[1777849057761,47.94,79193.37,0.0,-0.99155,1e-05,1.1182]
[1777849060138,47.94,79194.15,0.0,-0.99154,1e-05,1.11911]
[1777849060324,47.94,79194.15,0.0,-0.99154,1e-05,1.11911]
[1777849060371,47.94,79195.22,0.0,-0.99153,1e-05,1.12035]
[1777849062635,47.94,79195.58,0.0,-0.99153,1e-05,1.12077]
[1777849062827,47.94,79194.71,0.0,-0.99154,1e-05,1.11976]
[1777849068583,47.94,79195.28,0.0,-0.99153,1e-05,1.12042]
[1777849068606,47.94,79193.86,0.0,-0.99155,1e-05,1.11877]
[1777849068709,47.94,79193.86,0.0,-0.99155,1e-05,1.11877]
[1777849068825,47.94,79193.86,0.0,-0.99155,1e-05,1.11877]
[1777849068838,47.94,79195.31,0.0,-0.99153,1e-05,1.12046]
[1777849069845,47.94,79192.67,0.0,-0.99156,1e-05,1.11739]
[1777849070852,47.94,79189.4,0.0,-0.99159,1e-05,1.11361]
[1777849076304,47.94,79189.85,0.0,-0.99159,1e-05,1.11413]
[1777849076326,47.94,79189.85,0.0,-0.99159,1e-05,1.11413]
[1777849076555,47.94,79189.85,0.0,-0.99159,1e-05,1.11413]
[1777849076575,47.94,79189.85,0.0,-0.99159,1e-05,1.11413]
[1777849076606,47.94,79187.04,0.0,-0.99161,1e-05,1.11088]
[1777849076894,47.94,79184.11,0.0,-0.99164,1e-05,1.1075]
[1777849080922,47.94,79185.88,0.0,-0.99163,1e-05,1.10954]
[1777849081721,47.94,79185.88,0.0,-0.99163,1e-05,1.10954]
[1777849081829,47.94,79185.88,0.0,-0.99163,1e-05,1.10954]
[1777849081842,47.94,79185.88,0.0,-0.99163,1e-05,1.10954]
[1777849082075,47.94,79185.88,0.0,-0.99163,1e-05,1.10954]
[1777849082147,47.94,79188.71,0.0,-0.9916,1e-05,1.11281]
[1777849083944,47.94,79190.88,0.0,-0.99158,1e-05,1.11532]
[1777849089491,47.94,79190.26,0.0,-0.99158,1e-05,1.1146]
[1777849089575,47.94,79190.26,0.0,-0.99158,1e-05,1.1146]
[1777849089698,47.94,79188.78,0.0,-0.9916,1e-05,1.11289]
[1777849089783,47.94,79188.78,0.0,-0.9916,1e-05,1.11289]
[1777849089825,47.94,79188.78,0.0,-0.9916,1e-05,1.11289]
[1777849093958,47.94,79187.42,0.0,-0.99161,1e-05,1.11132]
[1777849093966,47.94,79187.42,0.0,-0.99161,1e-05,1.11132]
[1777849094077,47.94,79187.42,0.0,-0.99161,1e-05,1.11132]
[1777849094178,47.94,79188.72,0.0,-0.9916,1e-05,1.11282]
[1777849095020,47.94,79187.3,0.0,-0.99161,1e-05,1.11118]
[1777849096481,47.94,79187.3,0.0,-0.99161,1e-05,1.11118]
[1777849097034,47.94,79182.87,0.0,-0.99166,1e-05,1.10608]
[1777849099047,47.94,79181.41,0.0,-0.99167,1e-05,1.1044]
[1777849100591,47.94,79181.41,0.0,-0.99167,1e-05,1.1044]
[1777849100827,47.94,79182.33,0.0,-0.99166,1e-05,1.10546]
[1777849103076,47.94,79179.45,0.0,-0.99169,1e-05,1.10215]
[1777849104083,47.94,79177.55,0.0,-0.99171,1e-05,1.09998]
[1777849105168,47.94,79177.55,0.0,-0.99171,1e-05,1.09998]
[1777849105326,47.94,79177.55,0.0,-0.99171,1e-05,1.09998]
[1777849106496,47.94,79178.57,0.0,-0.9917,1e-05,1.10114]
[1777849106597,47.94,79174.96,0.0,-0.99173,1e-05,1.09701]
[1777849107619,47.94,79170.43,0.0,-0.99178,1e-05,1.09185]
[1777849108074,47.94,79170.43,0.0,-0.99178,1e-05,1.09185]
[1777849108327,47.94,79170.43,0.0,-0.99178,1e-05,1.09185]
[1777849108427,47.94,79169.04,0.0,-0.99179,1e-05,1.09027]
[1777849109118,47.94,79162.66,0.0,-0.99185,1e-05,1.08304]
[1777849109828,47.94,79162.66,0.0,-0.99185,1e-05,1.08304]
[1777849110125,47.94,79161.01,0.0,-0.99187,1e-05,1.08118]
[1777849112139,47.94,79161.76,0.0,-0.99187,1e-05,1.08016]
[1777849117174,47.94,79161.03,0.0,-0.99188,1e-05,1.07933]
[1777849118338,47.94,79164.63,0.0,-0.99185,1e-05,1.0834]
[1777849118761,47.94,79164.63,0.0,-0.99185,1e-05,1.0834]
[1777849119188,47.94,79170.53,0.0,-0.99179,1e-05,1.09009]
[1777849120195,47.94,79173.08,0.0,-0.99176,1e-05,1.09299]
[1777849121163,47.94,79173.08,0.0,-0.99176,1e-05,1.09299]
[1777849121324,47.94,79173.08,0.0,-0.99176,1e-05,1.09299]
[1777849121385,47.94,79173.63,0.0,-0.99176,1e-05,1.09361]
[1777849123216,47.94,79177.63,0.0,-0.99172,1e-05,1.09818]
[1777849123808,47.94,79177.63,0.0,-0.99172,1e-05,1.09818]
[1777849123833,47.94,79177.63,0.0,-0.99172,1e-05,1.09818]
[1777849125694,47.94,79178.37,0.0,-0.99171,1e-05,1.09902]
[1777849125738,47.94,79177.95,0.0,-0.99172,1e-05,1.09854]
[1777849125824,47.94,79177.95,0.0,-0.99172,1e-05,1.09854]
[1777849129466,47.94,79179.33,0.0,-0.9917,1e-05,1.10012]
[1777849129577,47.94,79179.33,0.0,-0.9917,1e-05,1.10012]
[1777849136307,47.94,79179.29,0.0,-0.9917,1e-05,1.10008]
[1777849138321,47.94,79176.54,0.0,-0.99173,1e-05,1.09693]
[1777849140638,47.94,79176.5,0.0,-0.99173,1e-05,1.09689]
[1777849140798,47.94,79176.47,0.0,-0.99173,1e-05,1.09685]
[1777849140826,47.94,79176.47,0.0,-0.99173,1e-05,1.09685]
[1777849142349,47.94,79176.64,0.0,-0.99173,1e-05,1.09705]
[1777849145296,47.94,79178.47,0.0,-0.99171,1e-05,1.09914]
[1777849145326,47.94,79178.47,0.0,-0.99171,1e-05,1.09914]
[1777849145527,47.94,79178.47,0.0,-0.99171,1e-05,1.09914]
[1777849145581,47.94,79178.47,0.0,-0.99171,1e-05,1.09914]
[1777849145681,47.94,79177.63,0.0,-0.99172,1e-05,1.09818]
[1777849150405,47.94,79173.12,0.0,-0.99176,1e-05,1.09303]
[1777849151352,47.94,79173.12,0.0,-0.99176,1e-05,1.09303]
[1777849151578,47.94,79173.12,0.0,-0.99176,1e-05,1.09303]
[1777849153426,47.94,79178.61,0.0,-0.99171,1e-05,1.0993]
[1777849155862,47.94,79178.04,0.0,-0.99172,1e-05,1.09865]
[1777849156032,47.94,79178.04,0.0,-0.99172,1e-05,1.09865]
[1777849156082,47.94,79178.04,0.0,-0.99172,1e-05,1.09865]
[1777849156447,47.94,79178.58,0.0,-0.99171,1e-05,1.09926]
[1777849161154,47.94,79180.27,0.0,-0.99169,1e-05,1.1012]
[1777849161328,47.94,79180.27,0.0,-0.99169,1e-05,1.1012]
[1777849161425,47.94,79180.27,0.0,-0.99169,1e-05,1.1012]
[1777849161574,47.94,79180.27,0.0,-0.99169,1e-05,1.1012]
[1777849161676,47.94,79180.74,0.0,-0.99169,1e-05,1.10174]
[1777849163496,47.94,79173.98,0.0,-0.99176,1e-05,1.09401]
[1777849164503,47.94,79170.44,0.0,-0.99179,1e-05,1.08998]
[1777849165474,47.94,79170.44,0.0,-0.99179,1e-05,1.08998]
[1777849165577,47.94,79170.44,0.0,-0.99179,1e-05,1.08998]
[1777849167525,47.94,79173.88,0.0,-0.99176,1e-05,1.0939]
[1777849168531,47.94,79176.7,0.0,-0.99173,1e-05,1.09712]
[1777849168798,47.94,79176.7,0.0,-0.99173,1e-05,1.09712]
[1777849168829,47.94,79176.7,0.0,-0.99173,1e-05,1.09712]
[1777849169869,47.94,79176.54,0.0,-0.99173,1e-05,1.09693]
[1777849170075,47.94,79176.54,0.0,-0.99173,1e-05,1.09693]
[1777849170545,47.94,79177.41,0.0,-0.99172,1e-05,1.09793]
[1777849175510,47.94,79174.96,0.0,-0.99176,1e-05,1.09325]
[1777849175578,47.94,79174.96,0.0,-0.99176,1e-05,1.09325]
[1777849180614,47.94,79175.22,0.0,-0.99176,1e-05,1.09354]
[1777849185649,47.94,79173.98,0.0,-0.99177,1e-05,1.09213]
[1777849190367,47.94,79172.11,0.0,-0.99179,1e-05,1.09]
[1777849190557,47.94,79172.11,0.0,-0.99179,1e-05,1.09]
[1777849190576,47.94,79172.11,0.0,-0.99179,1e-05,1.09]
[1777849190685,47.94,79171.7,0.0,-0.99179,1e-05,1.08954]
[1777849195720,47.94,79171.61,0.0,-0.99179,1e-05,1.08943]
[1777849198741,47.94,79168.84,0.0,-0.99182,1e-05,1.08629]
[1777849199436,47.94,79168.84,0.0,-0.99182,1e-05,1.08629]
[1777849199586,47.94,79168.84,0.0,-0.99182,1e-05,1.08629]
[1777849199737,47.94,79168.84,0.0,-0.99182,1e-05,1.08629]
[1777849199748,47.94,79168.98,0.0,-0.99182,1e-05,1.08645]
[1777849199826,47.94,79168.98,0.0,-0.99182,1e-05,1.08645]
[1777849201084,47.94,79168.95,0.0,-0.99182,1e-05,1.08642]
[1777849201770,47.94,79160.04,0.0,-0.9919,1e-05,1.07636]
[1777849202777,47.94,79163.33,0.0,-0.99187,1e-05,1.08006]
[1777849203784,47.94,79169.14,0.0,-0.99182,1e-05,1.08663]
[1777849204668,47.94,79169.14,0.0,-0.99182,1e-05,1.08663]
[1777849204791,47.94,79177.24,0.0,-0.99174,1e-05,1.09585]
[1777849205798,47.94,79176.66,0.0,-0.99174,1e-05,1.09518]
[1777849206809,47.94,79179.19,0.0,-0.99172,1e-05,1.09807]
[1777849208823,47.94,79174.8,0.0,-0.99176,1e-05,1.09306]
[1777849209869,47.94,79174.8,0.0,-0.99176,1e-05,1.09306]
[1777849210218,47.94,79173.7,0.0,-0.99177,1e-05,1.09181]
[1777849210837,47.94,79159.15,0.0,-0.99191,1e-05,1.07536]
[1777849211843,47.94,79156.71,0.0,-0.99193,1e-05,1.07262]
[1777849212982,47.94,79156.6,0.0,-0.99194,1e-05,1.07249]
[1777849213078,47.94,79156.6,0.0,-0.99194,1e-05,1.07249]
[1777849213345,47.94,79156.6,0.0,-0.99194,1e-05,1.07249]
[1777849213577,47.94,79156.6,0.0,-0.99194,1e-05,1.07249]
[1777849213858,47.94,79156.31,0.0,-0.99194,1e-05,1.07217]
[1777849218893,47.94,79156.27,0.0,-0.99194,1e-05,1.07212]
[1777849221490,47.94,79157.45,0.0,-0.99193,1e-05,1.07345]
[1777849221580,47.94,79157.45,0.0,-0.99193,1e-05,1.07345]
[1777849225677,47.94,79156.92,0.0,-0.99193,1e-05,1.07285]
[1777849225783,47.94,79156.92,0.0,-0.99193,1e-05,1.07285]
[1777849225828,47.94,79156.92,0.0,-0.99193,1e-05,1.07285]
[1777849225796,47.94,79157.96,0.0,-0.99192,1e-05,1.07402]
[1777849230977,47.94,79154.37,0.0,-0.99196,1e-05,1.06999]
[1777849232249,47.94,79154.37,0.0,-0.99196,1e-05,1.06999]
[1777849232325,47.94,79154.37,0.0,-0.99196,1e-05,1.06999]
[1777849232478,47.94,79154.37,0.0,-0.99196,1e-05,1.06999]
[1777849232575,47.94,79154.37,0.0,-0.99196,1e-05,1.06999]
[1777849232579,47.94,79155.36,0.0,-0.99196,1e-05,1.06925]
[1777849233998,47.94,79150.4,0.0,-0.99201,1e-05,1.06371]
[1777849234916,47.94,79150.4,0.0,-0.99201,1e-05,1.06371]
[1777849235076,47.94,79150.4,0.0,-0.99201,1e-05,1.06371]
[1777849235176,47.94,79146.43,0.0,-0.99204,1e-05,1.05929]
[1777849238852,47.94,79145.24,0.0,-0.99206,1e-05,1.05797]
[1777849239076,47.94,79144.56,0.0,-0.99206,1e-05,1.05722]
[1777849240069,47.94,79146.72,0.0,-0.99204,1e-05,1.05962]
[1777849240076,47.94,79146.72,0.0,-0.99204,1e-05,1.05962]
[1777849240171,47.94,79145.49,0.0,-0.99205,1e-05,1.05825]
[1777849242419,47.94,79146.98,0.0,-0.99204,1e-05,1.0599]
[1777849242576,47.94,79146.98,0.0,-0.99204,1e-05,1.0599]
[1777849248884,47.94,79146.18,0.0,-0.99205,1e-05,1.05902]
[1777849249078,47.94,79146.12,0.0,-0.99205,1e-05,1.05895]
[1777849249165,47.94,79146.12,0.0,-0.99205,1e-05,1.05895]
[1777849249327,47.94,79146.12,0.0,-0.99205,1e-05,1.05895]
[1777849249428,47.94,79146.41,0.0,-0.99204,1e-05,1.05927]
[1777849252126,47.94,79138.49,0.0,-0.99212,1e-05,1.05051]
[1777849253133,47.94,79129.54,0.0,-0.9922,1e-05,1.04067]
[1777849254141,47.94,79129.65,0.0,-0.9922,1e-05,1.0408]
[1777849256155,47.94,79121.5,0.0,-0.99228,1e-05,1.03191]
[1777849257162,47.94,79129.45,0.0,-0.9922,1e-05,1.04058]
[1777849258169,47.94,79131.41,0.0,-0.99218,1e-05,1.04272]
[1777849260244,47.94,79131.27,0.0,-0.99219,1e-05,1.04257]
[1777849260331,47.94,79131.27,0.0,-0.99219,1e-05,1.04257]
[1777849266230,47.94,79130.91,0.0,-0.99219,1e-05,1.04217]
[1777849268000,47.94,79130.76,0.0,-0.99219,1e-05,1.04201]
[1777849268075,47.94,79130.76,0.0,-0.99219,1e-05,1.04201]
[1777849268302,47.94,79130.76,0.0,-0.99219,1e-05,1.04201]
[1777849268325,47.94,79130.76,0.0,-0.99219,1e-05,1.04201]
[1777849268339,47.94,79131.48,0.0,-0.99218,1e-05,1.0428]
[1777849270258,47.94,79121.6,0.0,-0.99227,1e-05,1.03202]
[1777849271265,47.94,79125.15,0.0,-0.99224,1e-05,1.03588]
[1777849272070,47.94,79125.15,0.0,-0.99224,1e-05,1.03588]
[1777849272328,47.94,79125.15,0.0,-0.99224,1e-05,1.03588]
[1777849278314,47.94,79128.43,0.0,-0.99221,1e-05,1.03946]
[1777849279321,47.94,79131.56,0.0,-0.99218,1e-05,1.04289]
[1777849280059,47.94,79131.56,0.0,-0.99218,1e-05,1.04289]
[1777849280076,47.94,79131.56,0.0,-0.99218,1e-05,1.04289]
[1777849280556,47.94,79131.56,0.0,-0.99218,1e-05,1.04289]
[1777849280575,47.94,79131.56,0.0,-0.99218,1e-05,1.04289]
[1777849280658,47.94,79134.66,0.0,-0.99215,1e-05,1.04629]
[1777849281335,47.94,79137.53,0.0,-0.99213,1e-05,1.04945]
[1777849282342,47.94,79142.79,0.0,-0.99208,1e-05,1.05526]
[1777849283035,47.94,79142.79,0.0,-0.99208,1e-05,1.05526]
[1777849283079,47.94,79142.79,0.0,-0.99208,1e-05,1.05526]
[1777849285363,47.94,79146.68,0.0,-0.99204,1e-05,1.05957]
[1777849286370,47.94,79150.94,0.0,-0.992,1e-05,1.06431]
[1777849287377,47.94,79147.89,0.0,-0.99203,1e-05,1.06092]
[1777849288384,47.94,79141.87,0.0,-0.99209,1e-05,1.05424]
[1777849290390,47.94,79141.88,0.0,-0.99209,1e-05,1.05425]
[1777849290576,47.94,79141.88,0.0,-0.99209,1e-05,1.05425]
[1777849291029,47.94,79141.93,0.0,-0.99209,1e-05,1.05431]
[1777849291077,47.94,79141.93,0.0,-0.99209,1e-05,1.05431]
[1777849291404,47.94,79142.85,0.0,-0.99209,1e-05,1.05349]
[1777849294659,47.94,79143.36,0.0,-0.99209,1e-05,1.05405]
[1777849294828,47.94,79143.36,0.0,-0.99209,1e-05,1.05405]
[1777849298191,47.94,79142.61,0.0,-0.99209,1e-05,1.05322]
[1777849298314,47.94,79142.61,0.0,-0.99209,1e-05,1.05322]
[1777849298329,47.94,79142.61,0.0,-0.99209,1e-05,1.05322]
[1777849298454,47.94,79143.2,0.0,-0.99209,1e-05,1.05387]
[1777849301794,47.94,79143.45,0.0,-0.99209,1e-05,1.05415]
[1777849301964,47.94,79143.45,0.0,-0.99209,1e-05,1.05415]
[1777849301824,47.94,79149.41,0.0,-0.99203,1e-05,1.06076]
[1777849302482,47.94,79163.49,0.0,-0.9919,1e-05,1.07651]
[1777849303505,47.94,79163.49,0.0,-0.9919,1e-05,1.07651]
[1777849303576,47.94,79163.49,0.0,-0.9919,1e-05,1.07651]
[1777849303604,47.94,79164.33,0.0,-0.99189,1e-05,1.07746]
[1777849304563,47.94,79164.33,0.0,-0.99189,1e-05,1.07746]
[1777849304575,47.94,79164.33,0.0,-0.99189,1e-05,1.07746]
[1777849304662,47.94,79165.73,0.0,-0.99188,1e-05,1.07903]
[1777849308355,47.94,79165.25,0.0,-0.99188,1e-05,1.07849]
[1777849308577,47.94,79165.25,0.0,-0.99188,1e-05,1.07849]
[1777849314334,47.94,79163.55,0.0,-0.9919,1e-05,1.07658]
[1777849314576,47.94,79163.55,0.0,-0.9919,1e-05,1.07658]
[1777849314628,47.94,79163.55,0.0,-0.9919,1e-05,1.07658]
[1777849314826,47.94,79163.55,0.0,-0.9919,1e-05,1.07658]
[1777849314927,47.94,79164.39,0.0,-0.99189,1e-05,1.07752]
[1777849319601,47.94,79168.23,0.0,-0.99185,1e-05,1.08186]
[1777849320676,47.94,79168.23,0.0,-0.99185,1e-05,1.08186]
[1777849320835,47.94,79168.23,0.0,-0.99185,1e-05,1.08186]
[1777849326651,47.94,79175.05,0.0,-0.99179,1e-05,1.08958]
[1777849327316,47.94,79175.05,0.0,-0.99179,1e-05,1.08958]
[1777849327325,47.94,79175.05,0.0,-0.99179,1e-05,1.08958]
[1777849328368,47.94,79176.07,0.0,-0.99178,1e-05,1.09074]
[1777849328575,47.94,79176.07,0.0,-0.99178,1e-05,1.09074]
[1777849328664,47.94,79175.74,0.0,-0.99178,1e-05,1.09037]
[1777849332140,47.94,79176.95,0.0,-0.99177,1e-05,1.09175]
[1777849332326,47.94,79176.95,0.0,-0.99177,1e-05,1.09175]
[1777849333700,47.94,79183.3,0.0,-0.99171,1e-05,1.09899]
[1777849334707,47.94,79186.57,0.0,-0.99167,1e-05,1.10274]
[1777849335479,47.94,79186.57,0.0,-0.99167,1e-05,1.10274]
[1777849335582,47.94,79186.57,0.0,-0.99167,1e-05,1.10274]
[1777849335714,47.94,79191.41,0.0,-0.99163,1e-05,1.10831]
[1777849336721,47.94,79194.47,0.0,-0.9916,1e-05,1.11184]
[1777849337728,47.94,79191.48,0.0,-0.99163,1e-05,1.10839]
[1777849339419,47.94,79193.5,0.0,-0.99161,1e-05,1.11072]
[1777849339576,47.94,79193.5,0.0,-0.99161,1e-05,1.11072]
[1777849340309,47.94,79193.0,0.0,-0.99161,1e-05,1.11014]
[1777849340325,47.94,79193.0,0.0,-0.99161,1e-05,1.11014]
[1777849341756,47.94,79193.72,0.0,-0.9916,1e-05,1.11097]
[1777849342826,47.94,79193.72,0.0,-0.9916,1e-05,1.11097]
[1777849343771,47.94,79196.48,0.0,-0.99158,1e-05,1.11416]
[1777849345701,47.94,79195.82,0.0,-0.99158,1e-05,1.1134]
[1777849345825,47.94,79195.82,0.0,-0.99158,1e-05,1.1134]
[1777849345911,47.94,79195.88,0.0,-0.99158,1e-05,1.11347]
[1777849351827,47.94,79196.57,0.0,-0.99159,1e-05,1.11236]
[1777849352444,47.94,79196.57,0.0,-0.99159,1e-05,1.11236]
[1777849352577,47.94,79196.57,0.0,-0.99159,1e-05,1.11236]
[1777849357869,47.94,79201.01,0.0,-0.99155,1e-05,1.1175]
[1777849358876,47.94,79212.64,0.0,-0.99143,1e-05,1.13106]
[1777849359699,47.94,79212.64,0.0,-0.99143,1e-05,1.13106]
[1777849359828,47.94,79212.64,0.0,-0.99143,1e-05,1.13106]
[1777849359883,47.94,79213.75,0.0,-0.99142,1e-05,1.13237]
[1777849360875,47.94,79213.75,0.0,-0.99142,1e-05,1.13237]
[1777849360917,47.94,79213.75,0.0,-0.99142,1e-05,1.13237]
[1777849361075,47.94,79213.75,0.0,-0.99142,1e-05,1.13237]
[1777849363914,47.94,79218.34,0.0,-0.99137,1e-05,1.13776]
[1777849364921,47.94,79220.92,0.0,-0.99135,1e-05,1.1408]
[1777849366936,47.94,79207.51,0.0,-0.99148,1e-05,1.12507]
[1777849367943,47.94,79208.74,0.0,-0.99147,1e-05,1.1265]
[1777849368387,47.94,79208.74,0.0,-0.99147,1e-05,1.1265]
[1777849368577,47.94,79208.74,0.0,-0.99147,1e-05,1.1265]
[1777849372692,47.94,79207.96,0.0,-0.99148,1e-05,1.12559]
[1777849372828,47.94,79207.96,0.0,-0.99148,1e-05,1.12559]
[1777849372978,47.94,79206.66,0.0,-0.99149,1e-05,1.12407]
[1777849373985,47.94,79215.46,0.0,-0.9914,1e-05,1.13437]
[1777849374992,47.94,79225.05,0.0,-0.99131,1e-05,1.14569]
[1777849376000,47.94,79214.03,0.0,-0.99142,1e-05,1.13269]
[1777849377006,47.94,79209.39,0.0,-0.99146,1e-05,1.12726]
[1777849377258,47.94,79209.39,0.0,-0.99146,1e-05,1.12726]
[1777849377325,47.94,79209.39,0.0,-0.99146,1e-05,1.12726]
[1777849382049,47.94,79216.23,0.0,-0.9914,1e-05,1.13528]
[1777849382108,47.94,79216.23,0.0,-0.9914,1e-05,1.13528]
[1777849382325,47.94,79216.23,0.0,-0.9914,1e-05,1.13528]
[1777849383056,47.94,79217.1,0.0,-0.99139,1e-05,1.1363]
[1777849383481,47.94,79217.1,0.0,-0.99139,1e-05,1.1363]
[1777849383575,47.94,79217.1,0.0,-0.99139,1e-05,1.1363]
[1777849384063,47.94,79222.39,0.0,-0.99133,1e-05,1.14254]
[1777849385702,47.94,79222.39,0.0,-0.99133,1e-05,1.14254]
[1777849385827,47.94,79222.39,0.0,-0.99133,1e-05,1.14254]
[1777849385909,47.94,79225.99,0.0,-0.9913,1e-05,1.1468]
[1777849387084,47.94,79228.75,0.0,-0.99127,1e-05,1.15007]
[1777849389603,47.94,79230.59,0.0,-0.99125,1e-05,1.15226]
[1777849389826,47.94,79230.59,0.0,-0.99125,1e-05,1.15226]
[1777849389927,47.94,79234.24,0.0,-0.99121,1e-05,1.15661]
[1777849394920,47.94,79234.58,0.0,-0.99121,1e-05,1.15702]
[1777849394933,47.94,79234.44,0.0,-0.99121,1e-05,1.15685]
[1777849396616,47.94,79234.51,0.0,-0.99121,1e-05,1.15693]
[1777849396826,47.94,79234.51,0.0,-0.99121,1e-05,1.15693]
[1777849396926,47.94,79231.67,0.0,-0.99124,1e-05,1.15355]
[1777849399168,47.94,79228.94,0.0,-0.99127,1e-05,1.1503]
[1777849400124,47.94,79228.94,0.0,-0.99127,1e-05,1.1503]
[1777849400325,47.94,79228.94,0.0,-0.99127,1e-05,1.1503]
[1777849400950,47.94,79228.94,0.0,-0.99127,1e-05,1.1503]
[1777849401075,47.94,79228.94,0.0,-0.99127,1e-05,1.1503]
[1777849401051,47.94,79229.52,0.0,-0.99126,1e-05,1.15099]
[1777849405220,47.94,79229.49,0.0,-0.99126,1e-05,1.15095]
[1777849405326,47.94,79229.49,0.0,-0.99126,1e-05,1.15095]
[1777849405426,47.94,79238.4,0.0,-0.99117,1e-05,1.16159]
[1777849406296,47.94,79238.4,0.0,-0.99117,1e-05,1.16159]
[1777849406327,47.94,79238.4,0.0,-0.99117,1e-05,1.16159]
[1777849406397,47.94,79239.39,0.0,-0.99116,1e-05,1.16277]
[1777849410244,47.94,79243.76,0.0,-0.99112,1e-05,1.16802]
[1777849411252,47.94,79245.13,0.0,-0.99112,1e-05,1.16769]
[1777849415409,47.94,79245.09,0.0,-0.99112,1e-05,1.16764]
[1777849415576,47.94,79245.09,0.0,-0.99112,1e-05,1.16764]
[1777849418651,47.94,79244.44,0.0,-0.99112,1e-05,1.16686]
[1777849418827,47.94,79244.44,0.0,-0.99112,1e-05,1.16686]
[1777849418857,47.94,79247.36,0.0,-0.99109,1e-05,1.17038]
[1777849419225,47.94,79247.36,0.0,-0.99109,1e-05,1.17038]
[1777849419326,47.94,79247.36,0.0,-0.99109,1e-05,1.17038]
[1777849425350,47.94,79246.66,0.0,-0.9911,1e-05,1.16953]
[1777849427639,47.94,79246.48,0.0,-0.9911,1e-05,1.16932]
[1777849427832,47.94,79246.48,0.0,-0.9911,1e-05,1.16932]
[1777849427933,47.94,79247.81,0.0,-0.99109,1e-05,1.17092]
[1777849429199,47.94,79247.22,0.0,-0.99109,1e-05,1.17021]
[1777849429329,47.94,79247.22,0.0,-0.99109,1e-05,1.17021]
[1777849433403,47.94,79248.67,0.0,-0.99108,1e-05,1.17196]
[1777849433577,47.94,79248.67,0.0,-0.99108,1e-05,1.17196]
[1777849433667,47.94,79250.91,0.0,-0.99106,1e-05,1.17466]
[1777849434247,47.94,79250.91,0.0,-0.99106,1e-05,1.17466]
[1777849434329,47.94,79250.91,0.0,-0.99106,1e-05,1.17466]
[1777849436427,47.94,79274.71,0.0,-0.99081,1e-05,1.20372]
[1777849437434,47.94,79278.17,0.0,-0.99077,1e-05,1.208]
[1777849439608,47.94,79284.33,0.0,-0.9907,1e-05,1.21563]
[1777849440455,47.94,79288.23,0.0,-0.99066,1e-05,1.22049]
[1777849441585,47.94,79288.23,0.0,-0.99066,1e-05,1.22049]
[1777849443602,47.94,79287.59,0.0,-0.99067,1e-05,1.21969]
[1777849443804,47.94,79287.59,0.0,-0.99067,1e-05,1.21969]
[1777849443832,47.94,79287.59,0.0,-0.99067,1e-05,1.21969]
[1777849443935,47.94,79286.31,0.0,-0.99068,1e-05,1.2181]
[1777849444483,47.94,79280.18,0.0,-0.99075,1e-05,1.21048]
[1777849445490,47.94,79277.76,0.0,-0.99077,1e-05,1.20749]
[1777849447505,47.94,79277.36,0.0,-0.99078,1e-05,1.20699]
[1777849449519,47.94,79274.79,0.0,-0.99081,1e-05,1.20382]
[1777849450526,47.94,79270.29,0.0,-0.99085,1e-05,1.19828]
[1777849451533,47.94,79264.98,0.0,-0.99091,1e-05,1.19177]
[1777849453548,47.94,79258.39,0.0,-0.99098,1e-05,1.18373]
[1777849454554,47.94,79255.67,0.0,-0.99101,1e-05,1.18043]
[1777849456735,47.94,79253.99,0.0,-0.99102,1e-05,1.17839]
[1777849456826,47.94,79253.99,0.0,-0.99102,1e-05,1.17839]
[1777849461603,47.94,79249.18,0.0,-0.99107,1e-05,1.17257]
[1777849462611,47.94,79241.84,0.0,-0.99115,1e-05,1.16374]
[1777849463713,47.94,79241.84,0.0,-0.99115,1e-05,1.16374]
[1777849463829,47.94,79241.84,0.0,-0.99115,1e-05,1.16374]
[1777849463876,47.94,79240.74,0.0,-0.99116,1e-05,1.16242]
[1777849465606,47.94,79241.08,0.0,-0.99116,1e-05,1.16283]
[1777849465829,47.94,79241.08,0.0,-0.99116,1e-05,1.16283]
[1777849465931,47.94,79235.58,0.0,-0.99121,1e-05,1.15625]
[1777849467646,47.94,79244.14,0.0,-0.99113,1e-05,1.1665]
[1777849468398,47.94,79244.14,0.0,-0.99113,1e-05,1.1665]
[1777849468574,47.94,79244.14,0.0,-0.99113,1e-05,1.1665]
[1777849468653,47.94,79247.01,0.0,-0.9911,1e-05,1.16996]
[1777849469660,47.94,79246.92,0.0,-0.9911,1e-05,1.16985]
[1777849472681,47.94,79251.34,0.0,-0.99107,1e-05,1.1732]
[1777849473688,47.94,79254.45,0.0,-0.99103,1e-05,1.17696]
[1777849474695,47.94,79260.36,0.0,-0.99097,1e-05,1.18413]
[1777849475914,47.94,79260.36,0.0,-0.99097,1e-05,1.18413]
[1777849476075,47.94,79260.36,0.0,-0.99097,1e-05,1.18413]
[1777849476041,47.94,79260.74,0.0,-0.99097,1e-05,1.1846]
[1777849479730,47.94,79256.56,0.0,-0.99101,1e-05,1.17952]
[1777849480737,47.94,79253.94,0.0,-0.99104,1e-05,1.17634]
[1777849482902,47.94,79252.57,0.0,-0.99105,1e-05,1.17468]
[1777849483075,47.94,79252.57,0.0,-0.99105,1e-05,1.17468]
[1777849483004,47.94,79252.26,0.0,-0.99106,1e-05,1.17431]
[1777849483576,47.94,79252.26,0.0,-0.99106,1e-05,1.17431]
[1777849488646,47.94,79253.59,0.0,-0.99104,1e-05,1.17592]
[1777849488827,47.94,79253.59,0.0,-0.99104,1e-05,1.17592]
[1777849488839,47.94,79253.55,0.0,-0.99104,1e-05,1.17587]
[1777849489563,47.94,79253.55,0.0,-0.99104,1e-05,1.17587]
[1777849489577,47.94,79253.55,0.0,-0.99104,1e-05,1.17587]
[1777849490808,47.94,79260.88,0.0,-0.99097,1e-05,1.18477]
[1777849492821,47.94,79262.2,0.0,-0.99095,1e-05,1.18638]
[1777849494393,47.94,79261.81,0.0,-0.99096,1e-05,1.1859]
[1777849494580,47.94,79261.81,0.0,-0.99096,1e-05,1.1859]
[1777849494754,47.94,79261.81,0.0,-0.99096,1e-05,1.1859]
[1777849494827,47.94,79261.81,0.0,-0.99096,1e-05,1.1859]
[1777849494836,47.94,79261.91,0.0,-0.99096,1e-05,1.18602]
[1777849499871,47.94,79252.9,0.0,-0.99105,1e-05,1.17508]
[1777849500878,47.94,79252.62,0.0,-0.99105,1e-05,1.17475]
[1777849501885,47.94,79248.82,0.0,-0.99109,1e-05,1.17016]
[1777849502485,47.94,79248.82,0.0,-0.99109,1e-05,1.17016]
[1777849502580,47.94,79248.82,0.0,-0.99109,1e-05,1.17016]
[1777849502892,47.94,79246.48,0.0,-0.99112,1e-05,1.16734]
[1777849504201,47.94,79245.88,0.0,-0.99112,1e-05,1.16662]
[1777849504332,47.94,79245.88,0.0,-0.99112,1e-05,1.16662]
[1777849508934,47.94,79249.04,0.0,-0.99109,1e-05,1.17042]
[1777849509941,47.94,79254.72,0.0,-0.99103,1e-05,1.17729]
[1777849510439,47.94,79254.72,0.0,-0.99103,1e-05,1.17729]
[1777849510577,47.94,79254.72,0.0,-0.99103,1e-05,1.17729]
[1777849510948,47.94,79254.93,0.0,-0.99103,1e-05,1.17754]
[1777849511617,47.94,79254.93,0.0,-0.99103,1e-05,1.17754]
[1777849511827,47.94,79254.93,0.0,-0.99103,1e-05,1.17754]
[1777849516564,47.94,79254.9,0.0,-0.99103,1e-05,1.1775]
[1777849516575,47.94,79254.9,0.0,-0.99103,1e-05,1.1775]
[1777849516990,47.94,79254.82,0.0,-0.99103,1e-05,1.17741]
[1777849517306,47.94,79254.82,0.0,-0.99103,1e-05,1.17741]
[1777849517331,47.94,79254.82,0.0,-0.99103,1e-05,1.17741]
[1777849522025,47.94,79251.99,0.0,-0.99106,1e-05,1.17398]
[1777849523340,47.94,79251.99,0.0,-0.99106,1e-05,1.17398]
[1777849523577,47.94,79251.99,0.0,-0.99106,1e-05,1.17398]
[1777849524064,47.94,79251.99,0.0,-0.99106,1e-05,1.17398]
[1777849524077,47.94,79251.99,0.0,-0.99106,1e-05,1.17398]
[1777849524112,47.94,79252.89,0.0,-0.99105,1e-05,1.17507]
[1777849530081,47.94,79252.79,0.0,-0.99105,1e-05,1.17495]
[1777849535116,47.94,79253.56,0.0,-0.99106,1e-05,1.1739]
[1777849536123,47.94,79255.83,0.0,-0.99103,1e-05,1.17664]
[1777849537169,47.94,79255.83,0.0,-0.99103,1e-05,1.17664]
[1777849537326,47.94,79255.45,0.0,-0.99104,1e-05,1.17618]
[1777849538140,47.94,79250.88,0.0,-0.99109,1e-05,1.17066]
[1777849539146,47.94,79230.86,0.0,-0.99129,1e-05,1.14672]
[1777849540153,47.94,79223.37,0.0,-0.99137,1e-05,1.13786]
[1777849542171,47.94,79221.77,0.0,-0.99138,1e-05,1.13598]
[1777849544206,47.94,79222.31,0.0,-0.99138,1e-05,1.13662]
[1777849544185,47.94,79224.99,0.0,-0.99135,1e-05,1.13977]
[1777849544338,47.94,79224.99,0.0,-0.99135,1e-05,1.13977]
[1777849546199,47.94,79228.79,0.0,-0.99131,1e-05,1.14427]
[1777849547206,47.94,79231.04,0.0,-0.99129,1e-05,1.14693]
[1777849549422,47.94,79233.14,0.0,-0.99127,1e-05,1.14942]
[1777849549577,47.94,79233.14,0.0,-0.99127,1e-05,1.14942]
[1777849550227,47.94,79239.07,0.0,-0.99121,1e-05,1.15649]
[1777849551234,47.94,79243.56,0.0,-0.99116,1e-05,1.16186]
[1777849552753,47.94,79243.56,0.0,-0.99116,1e-05,1.16186]
[1777849552829,47.94,79243.56,0.0,-0.99116,1e-05,1.16186]
[1777849553248,47.94,79241.05,0.0,-0.99119,1e-05,1.15885]
[1777849554255,47.94,79234.71,0.0,-0.99125,1e-05,1.15129]
[1777849555606,47.94,79234.71,0.0,-0.99125,1e-05,1.15129]
[1777849555828,47.94,79234.71,0.0,-0.99125,1e-05,1.15129]
[1777849555832,47.94,79236.06,0.0,-0.99124,1e-05,1.1529]
[1777849556693,47.94,79236.06,0.0,-0.99124,1e-05,1.1529]
[1777849556830,47.94,79236.06,0.0,-0.99124,1e-05,1.1529]
[1777849561357,47.94,79238.25,0.0,-0.99122,1e-05,1.15551]
[1777849561576,47.94,79238.25,0.0,-0.99122,1e-05,1.15551]
[1777849561822,47.94,79238.25,0.0,-0.99122,1e-05,1.15551]
[1777849562077,47.94,79238.25,0.0,-0.99122,1e-05,1.15551]
[1777849562142,47.94,79240.64,0.0,-0.99119,1e-05,1.15836]
[1777849566701,47.94,79241.67,0.0,-0.99118,1e-05,1.1596]
[1777849566826,47.94,79241.67,0.0,-0.99118,1e-05,1.1596]
[1777849566927,47.94,79241.51,0.0,-0.99118,1e-05,1.1594]
[1777849567794,47.94,79241.51,0.0,-0.99118,1e-05,1.1594]
[1777849567850,47.94,79241.51,0.0,-0.99118,1e-05,1.1594]
[1777849568354,47.94,79245.72,0.0,-0.99114,1e-05,1.16445]
[1777849570368,47.94,79248.41,0.0,-0.99111,1e-05,1.16768]
[1777849571375,47.94,79250.83,0.0,-0.99109,1e-05,1.1706]
[1777849572513,47.94,79250.83,0.0,-0.99109,1e-05,1.1706]
[1777849572579,47.94,79250.83,0.0,-0.99109,1e-05,1.1706]
[1777849573155,47.94,79250.83,0.0,-0.99109,1e-05,1.1706]
[1777849573242,47.94,79251.52,0.0,-0.99108,1e-05,1.17143]
[1777849573327,47.94,79251.52,0.0,-0.99108,1e-05,1.17143]
[1777849578424,47.94,79251.41,0.0,-0.99108,1e-05,1.1713]
[1777849580662,47.94,79251.6,0.0,-0.99108,1e-05,1.17153]
[1777849580825,47.94,79251.6,0.0,-0.99108,1e-05,1.17153]
[1777849580926,47.94,79251.6,0.0,-0.99108,1e-05,1.17153]
[1777849581801,47.94,79251.6,0.0,-0.99108,1e-05,1.17153]
[1777849581828,47.94,79251.6,0.0,-0.99108,1e-05,1.17153]
[1777849584466,47.94,79247.93,0.0,-0.99112,1e-05,1.16711]
[1777849585349,47.94,79247.93,0.0,-0.99112,1e-05,1.16711]
[1777849585577,47.94,79247.93,0.0,-0.99112,1e-05,1.16711]
[1777849585676,47.94,79252.66,0.0,-0.99107,1e-05,1.17281]
[1777849586323,47.94,79252.66,0.0,-0.99107,1e-05,1.17281]
[1777849586576,47.94,79252.66,0.0,-0.99107,1e-05,1.17281]
[1777849586666,47.94,79251.31,0.0,-0.99108,1e-05,1.17118]
[1777849587487,47.94,79249.03,0.0,-0.9911,1e-05,1.16843]
[1777849592522,47.94,79238.07,0.0,-0.99123,1e-05,1.15333]
[1777849593529,47.94,79236.24,0.0,-0.99125,1e-05,1.15115]
[1777849594504,47.94,79236.24,0.0,-0.99125,1e-05,1.15115]
[1777849594582,47.94,79236.24,0.0,-0.99125,1e-05,1.15115]
[1777849600577,47.94,79234.68,0.0,-0.99127,1e-05,1.1493]
[1777849603689,47.94,79232.84,0.0,-0.99129,1e-05,1.14711]
[1777849603826,47.94,79232.84,0.0,-0.99129,1e-05,1.14711]
[1777849603872,47.94,79232.88,0.0,-0.99128,1e-05,1.14716]
[1777849604763,47.94,79232.88,0.0,-0.99128,1e-05,1.14716]
[1777849604829,47.94,79232.88,0.0,-0.99128,1e-05,1.14716]
[1777849610649,47.94,79229.96,0.0,-0.99131,1e-05,1.1437]
[1777849611656,47.94,79224.97,0.0,-0.99136,1e-05,1.13781]
[1777849612663,47.94,79222.08,0.0,-0.99139,1e-05,1.1344]
[1777849614437,47.94,79221.3,0.0,-0.9914,1e-05,1.13349]
[1777849614576,47.94,79221.3,0.0,-0.9914,1e-05,1.13349]
[1777849614677,47.94,79220.89,0.0,-0.99141,1e-05,1.13301]
[1777849615765,47.94,79220.89,0.0,-0.99141,1e-05,1.13301]
[1777849615827,47.94,79220.89,0.0,-0.99141,1e-05,1.13301]
[1777849618718,47.94,79218.81,0.0,-0.99143,1e-05,1.13057]
[1777849619717,47.94,79202.3,0.0,-0.99159,1e-05,1.11134]
[1777849620723,47.94,79196.72,0.0,-0.99165,1e-05,1.10491]
[1777849621731,47.94,79195.66,0.0,-0.99166,1e-05,1.10369]
[1777849623049,47.94,79195.66,0.0,-0.99166,1e-05,1.10369]
[1777849623111,47.94,79196.33,0.0,-0.99165,1e-05,1.10446]
[1777849624752,47.94,79178.49,0.0,-0.99182,1e-05,1.08409]
[1777849625759,47.94,79169.87,0.0,-0.9919,1e-05,1.07436]
[1777849626839,47.94,79169.87,0.0,-0.9919,1e-05,1.07436]
[1777849626940,47.94,79168.31,0.0,-0.99192,1e-05,1.07261]
[1777849628416,47.94,79168.76,0.0,-0.99192,1e-05,1.07311]
[1777849628781,47.94,79134.76,0.0,-0.99223,1e-05,1.03547]
[1777849629787,47.94,79131.44,0.0,-0.99226,1e-05,1.03185]
[1777849630798,47.94,79130.13,0.0,-0.99228,1e-05,1.03043]
[1777849631804,47.94,79132.67,0.0,-0.99225,1e-05,1.03319]
[1777849632405,47.94,79132.67,0.0,-0.99225,1e-05,1.03319]
[1777849632811,47.94,79130.17,0.0,-0.99228,1e-05,1.03047]
[1777849633818,47.94,79124.49,0.0,-0.99233,1e-05,1.02431]
[1777849635832,47.94,79124.9,0.0,-0.99232,1e-05,1.02476]
[1777849636839,47.94,79122.78,0.0,-0.99234,1e-05,1.02247]
[1777849637846,47.94,79111.65,0.0,-0.99244,1e-05,1.0105]
[1777849638853,47.94,79110.74,0.0,-0.99245,1e-05,1.00953]
[1777849641875,47.94,79112.78,0.0,-0.99243,1e-05,1.01171]
[1777849646909,47.94,79109.39,0.0,-0.99246,1e-05,1.00809]
[1777849648923,47.94,79121.85,0.0,-0.99235,1e-05,1.02146]
[1777849649930,47.94,79124.25,0.0,-0.99233,1e-05,1.02405]
[1777849653220,47.94,79145.79,0.0,-0.99214,1e-05,1.04573]
[1777849653962,47.94,79152.39,0.0,-0.99208,1e-05,1.05301]
[1777849655476,47.94,79153.89,0.0,-0.99207,1e-05,1.05467]
[1777849655977,47.94,79168.76,0.0,-0.99193,1e-05,1.07125]
[1777849656984,47.94,79172.92,0.0,-0.99189,1e-05,1.07593]
[1777849659449,47.94,79172.02,0.0,-0.9919,1e-05,1.07491]
[1777849660014,47.94,79172.72,0.0,-0.99189,1e-05,1.0757]
[1777849665052,47.94,79171.71,0.0,-0.9919,1e-05,1.07457]
[1777849666059,47.94,79174.35,0.0,-0.99188,1e-05,1.07754]
[1777849669382,47.94,79174.25,0.0,-0.99188,1e-05,1.07743]
[1777849669582,47.94,79174.25,0.0,-0.99188,1e-05,1.07743]
[1777849672421,47.94,79173.59,0.0,-0.99188,1e-05,1.07668]
[1777849672575,47.94,79173.59,0.0,-0.99188,1e-05,1.07668]
[1777849673108,47.94,79173.68,0.0,-0.99188,1e-05,1.07678]
[1777849678143,47.94,79173.0,0.0,-0.99189,1e-05,1.07602]
[1777849679554,47.94,79173.44,0.0,-0.99188,1e-05,1.07651]
[1777849679580,47.94,79173.44,0.0,-0.99188,1e-05,1.07651]
[1777849684145,47.94,79172.93,0.0,-0.99189,1e-05,1.07594]
[1777849684326,47.94,79172.93,0.0,-0.99189,1e-05,1.07594]
[1777849684185,47.94,79172.34,0.0,-0.99189,1e-05,1.07527]
[1777849685154,47.94,79172.34,0.0,-0.99189,1e-05,1.07527]
[1777849685328,47.94,79172.34,0.0,-0.99189,1e-05,1.07527]
[1777849685192,47.94,79174.78,0.0,-0.99187,1e-05,1.07802]
[1777849689347,47.94,79173.36,0.0,-0.99189,1e-05,1.07642]
[1777849689581,47.94,79173.89,0.0,-0.99188,1e-05,1.07702]
[1777849690268,47.94,79173.28,0.0,-0.99189,1e-05,1.07633]
[1777849690492,47.94,79173.28,0.0,-0.99189,1e-05,1.07633]
[1777849690578,47.94,79173.28,0.0,-0.99189,1e-05,1.07633]
[1777849696374,47.94,79174.32,0.0,-0.99188,1e-05,1.07751]
[1777849696311,47.94,79166.14,0.0,-0.99195,1e-05,1.06831]
[1777849696580,47.94,79166.14,0.0,-0.99195,1e-05,1.06831]
[1777849697318,47.94,79161.73,0.0,-0.992,1e-05,1.06339]
[1777849698324,47.94,79157.62,0.0,-0.99203,1e-05,1.05881]
[1777849700064,47.94,79157.26,0.0,-0.99204,1e-05,1.05841]
[1777849700076,47.94,79157.26,0.0,-0.99204,1e-05,1.05841]
[1777849703360,47.94,79151.47,0.0,-0.99209,1e-05,1.05199]
[1777849704367,47.94,79148.11,0.0,-0.99212,1e-05,1.04828]
[1777849705153,47.94,79148.11,0.0,-0.99212,1e-05,1.04828]
[1777849705325,47.94,79148.11,0.0,-0.99212,1e-05,1.04828]
[1777849705374,47.94,79142.44,0.0,-0.99218,1e-05,1.04205]
[1777849706381,47.94,79139.44,0.0,-0.9922,1e-05,1.03876]
[1777849709373,47.94,79139.21,0.0,-0.99221,1e-05,1.03851]
[1777849709582,47.94,79139.38,0.0,-0.9922,1e-05,1.0387]
[1777849714723,47.94,79138.94,0.0,-0.99222,1e-05,1.03639]
[1777849714825,47.94,79138.94,0.0,-0.99222,1e-05,1.03639]
[1777849714927,47.94,79139.37,0.0,-0.99222,1e-05,1.03686]
[1777849715444,47.94,79141.67,0.0,-0.9922,1e-05,1.03938]
[1777849716451,47.94,79143.9,0.0,-0.99218,1e-05,1.04182]
[1777849718781,47.94,79144.07,0.0,-0.99217,1e-05,1.04201]
[1777849718828,47.94,79144.07,0.0,-0.99217,1e-05,1.04201]
[1777849718875,47.94,79149.75,0.0,-0.99212,1e-05,1.04826]
[1777849723803,47.94,79150.47,0.0,-0.99211,1e-05,1.04905]
[1777849723827,47.94,79150.47,0.0,-0.99211,1e-05,1.04905]
[1777849724387,47.94,79150.47,0.0,-0.99211,1e-05,1.04905]
[1777849724576,47.94,79151.29,0.0,-0.99211,1e-05,1.04996]
[1777849724621,47.94,79151.19,0.0,-0.99211,1e-05,1.04985]
[1777849729551,47.94,79156.04,0.0,-0.99206,1e-05,1.05521]
[1777849731256,47.94,79156.04,0.0,-0.99206,1e-05,1.05521]
[1777849731326,47.94,79156.04,0.0,-0.99206,1e-05,1.05521]
[1777849732589,47.94,79153.78,0.0,-0.99208,1e-05,1.05271]
[1777849734150,47.94,79153.78,0.0,-0.99208,1e-05,1.05271]
[1777849734326,47.94,79153.78,0.0,-0.99208,1e-05,1.05271]
[1777849736206,47.94,79153.03,0.0,-0.99209,1e-05,1.05188]
[1777849736326,47.94,79153.03,0.0,-0.99209,1e-05,1.05188]
[1777849736305,47.94,79153.76,0.0,-0.99208,1e-05,1.05269]
[1777849737392,47.94,79153.76,0.0,-0.99208,1e-05,1.05269]
[1777849736617,47.94,79158.02,0.0,-0.99204,1e-05,1.05741]
[1777849737583,47.94,79158.02,0.0,-0.99204,1e-05,1.05741]
[1777849741721,47.94,79158.06,0.0,-0.99204,1e-05,1.05745]
[1777849741771,47.94,79158.06,0.0,-0.99204,1e-05,1.05745]
[1777849741872,47.94,79153.42,0.0,-0.99209,1e-05,1.05231]
[1777849743214,47.94,79153.42,0.0,-0.99209,1e-05,1.05231]
[1777849743326,47.94,79153.42,0.0,-0.99209,1e-05,1.05231]
[1777849743417,47.94,79151.48,0.0,-0.99211,1e-05,1.05017]
[1777849745680,47.94,79149.83,0.0,-0.99212,1e-05,1.04835]
[1777849750715,47.94,79150.41,0.0,-0.99212,1e-05,1.04899]
[1777849754296,47.94,79150.16,0.0,-0.99212,1e-05,1.04871]
[1777849754327,47.94,79150.16,0.0,-0.99212,1e-05,1.04871]
[1777849754397,47.94,79149.73,0.0,-0.99212,1e-05,1.04824]
[1777849756203,47.94,79149.86,0.0,-0.99212,1e-05,1.04838]
[1777849756326,47.94,79149.86,0.0,-0.99212,1e-05,1.04838]
[1777849761793,47.94,79140.03,0.0,-0.99221,1e-05,1.03759]
[1777849762800,47.94,79134.63,0.0,-0.99226,1e-05,1.0317]
[1777849764367,47.94,79135.88,0.0,-0.99225,1e-05,1.03306]
[1777849764733,47.94,79135.88,0.0,-0.99225,1e-05,1.03306]
[1777849764827,47.94,79135.88,0.0,-0.99225,1e-05,1.03306]
[1777849765580,47.94,79136.2,0.0,-0.99225,1e-05,1.0334]
[1777849765821,47.94,79135.41,0.0,-0.99225,1e-05,1.03254]
[1777849770856,47.94,79134.99,0.0,-0.99226,1e-05,1.03209]
[1777849771863,47.94,79129.05,0.0,-0.99232,1e-05,1.02383]
[1777849773684,47.94,79127.43,0.0,-0.99234,1e-05,1.02208]
[1777849773832,47.94,79127.43,0.0,-0.99234,1e-05,1.02208]
[1777849775891,47.94,79124.11,0.0,-0.99237,1e-05,1.0185]
[1777849779952,47.94,79124.11,0.0,-0.99237,1e-05,1.0185]
[1777849780082,47.94,79124.11,0.0,-0.99237,1e-05,1.0185]
[1777849783219,47.94,79125.07,0.0,-0.99236,1e-05,1.01953]
[1777849783325,47.94,79125.07,0.0,-0.99236,1e-05,1.01953]
[1777849783426,47.94,79123.57,0.0,-0.99237,1e-05,1.01792]
[1777849785791,47.94,79124.71,0.0,-0.99236,1e-05,1.01915]
[1777849785828,47.94,79124.71,0.0,-0.99236,1e-05,1.01915]
[1777849790995,47.94,79125.75,0.0,-0.99235,1e-05,1.02027]
[1777849792012,47.94,79125.75,0.0,-0.99235,1e-05,1.02027]
[1777849792078,47.94,79125.75,0.0,-0.99235,1e-05,1.02027]
[1777849793646,47.94,79125.28,0.0,-0.99236,1e-05,1.01976]
[1777849793825,47.94,79125.28,0.0,-0.99236,1e-05,1.01976]
[1777849794017,47.94,79125.31,0.0,-0.99236,1e-05,1.01979]
[1777849797407,47.94,79125.19,0.0,-0.99236,1e-05,1.01966]
[1777849797578,47.94,79125.66,0.0,-0.99236,1e-05,1.02017]
[1777849803047,47.94,79125.38,0.0,-0.99236,1e-05,1.01987]
[1777849803075,47.94,79125.38,0.0,-0.99236,1e-05,1.01987]
[1777849804616,47.94,79126.03,0.0,-0.99235,1e-05,1.02057]
[1777849804829,47.94,79126.03,0.0,-0.99235,1e-05,1.02057]
[1777849805098,47.94,79125.63,0.0,-0.99236,1e-05,1.02014]
[1777849807112,47.94,79129.08,0.0,-0.99232,1e-05,1.02386]
[1777849808790,47.94,79129.14,0.0,-0.99232,1e-05,1.02393]
[1777849808825,47.94,79129.14,0.0,-0.99232,1e-05,1.02393]
[1777849812068,47.94,79128.16,0.0,-0.99233,1e-05,1.02287]
[1777849812076,47.94,79128.16,0.0,-0.99233,1e-05,1.02287]
[1777849812147,47.94,79123.29,0.0,-0.99238,1e-05,1.01762]
[1777849813501,47.94,79121.12,0.0,-0.9924,1e-05,1.01528]
[1777849813577,47.94,79121.12,0.0,-0.9924,1e-05,1.01528]
[1777849817344,47.94,79118.89,0.0,-0.99242,1e-05,1.01289]
[1777849817589,47.94,79118.79,0.0,-0.99242,1e-05,1.01278]
[1777849819381,47.94,79118.27,0.0,-0.99242,1e-05,1.01223]
[1777849819431,47.94,79118.35,0.0,-0.99242,1e-05,1.01231]
[1777849819576,47.94,79118.35,0.0,-0.99242,1e-05,1.01231]
[1777849822669,47.94,79117.49,0.0,-0.99243,1e-05,1.01139]
[1777849822827,47.94,79117.49,0.0,-0.99243,1e-05,1.01139]
[1777849827686,47.94,79118.31,0.0,-0.99242,1e-05,1.01227]
[1777849827826,47.94,79118.31,0.0,-0.99242,1e-05,1.01227]
[1777849828259,47.94,79118.17,0.0,-0.99242,1e-05,1.01212]
[1777849828558,47.94,79118.17,0.0,-0.99242,1e-05,1.01212]
[1777849828575,47.94,79118.17,0.0,-0.99242,1e-05,1.01212]
[1777849834302,47.94,79115.6,0.0,-0.99246,1e-05,1.00758]
[1777849835139,47.94,79115.6,0.0,-0.99246,1e-05,1.00758]
[1777849835325,47.94,79115.6,0.0,-0.99246,1e-05,1.00758]
[1777849836309,47.94,79115.57,0.0,-0.99246,1e-05,1.00755]
[1777849836325,47.94,79115.57,0.0,-0.99246,1e-05,1.00755]
[1777849836408,47.94,79115.91,0.0,-0.99246,1e-05,1.00791]
[1777849839112,47.94,79114.8,0.0,-0.99247,1e-05,1.00673]
[1777849839327,47.94,79114.8,0.0,-0.99247,1e-05,1.00673]
[1777849839337,47.94,79105.69,0.0,-0.99255,1e-05,0.99705]
[1777849840344,47.94,79111.78,0.0,-0.99249,1e-05,1.00351]
[1777849841910,47.94,79111.96,0.0,-0.99249,1e-05,1.0037]
[1777849842075,47.94,79111.96,0.0,-0.99249,1e-05,1.0037]
[1777849842358,47.94,79108.6,0.0,-0.99252,1e-05,1.00013]
[1777849843414,47.94,79108.6,0.0,-0.99252,1e-05,1.00013]
[1777849843581,47.94,79106.47,0.0,-0.99254,1e-05,0.99787]
[1777849848416,47.94,79106.28,0.0,-0.99254,1e-05,0.99767]
[1777849848419,47.94,79114.78,0.0,-0.99247,1e-05,1.00671]
[1777849848576,47.94,79114.78,0.0,-0.99247,1e-05,1.00671]
[1777849849407,47.94,79111.39,0.0,-0.9925,1e-05,1.0031]
[1777849850414,47.94,79108.17,0.0,-0.99253,1e-05,0.99968]
[1777849851356,47.94,79108.17,0.0,-0.99253,1e-05,0.99968]
[1777849851421,47.94,79106.62,0.0,-0.99254,1e-05,0.99803]
[1777849851576,47.94,79106.62,0.0,-0.99254,1e-05,0.99803]
[1777849854331,47.94,79105.9,0.0,-0.99255,1e-05,0.99727]
[1777849854580,47.94,79105.42,0.0,-0.99255,1e-05,0.99676]
[1777849859083,47.94,79104.1,0.0,-0.99256,1e-05,0.99537]
[1777849859328,47.94,79104.1,0.0,-0.99256,1e-05,0.99537]
[1777849859477,47.94,79099.43,0.0,-0.9926,1e-05,0.99044]
[1777849860484,47.94,79103.57,0.0,-0.99257,1e-05,0.99481]
[1777849860879,47.94,79103.57,0.0,-0.99257,1e-05,0.99481]
[1777849861075,47.94,79103.57,0.0,-0.99257,1e-05,0.99481]
[1777849861491,47.94,79116.56,0.0,-0.99245,1e-05,1.00861]
[1777849862503,47.94,79116.6,0.0,-0.99245,1e-05,1.00865]
[1777849863838,47.94,79116.66,0.0,-0.99245,1e-05,1.00871]
[1777849864076,47.94,79116.66,0.0,-0.99245,1e-05,1.00871]
[1777849864515,47.94,79117.18,0.0,-0.99245,1e-05,1.00927]
[1777849865324,47.94,79117.18,0.0,-0.99245,1e-05,1.00927]
[1777849865579,47.94,79117.21,0.0,-0.99245,1e-05,1.0093]
[1777849871563,47.94,79117.49,0.0,-0.99244,1e-05,1.0096]
[1777849873507,47.94,79117.49,0.0,-0.99244,1e-05,1.0096]
[1777849873576,47.94,79117.19,0.0,-0.99245,1e-05,1.00928]
[1777849873579,47.94,79108.34,0.0,-0.99252,1e-05,0.99986]
[1777849874586,47.94,79108.73,0.0,-0.99252,1e-05,1.00027]
[1777849875646,47.94,79108.73,0.0,-0.99252,1e-05,1.00027]
[1777849875826,47.94,79108.73,0.0,-0.99252,1e-05,1.00027]
[1777849875854,47.94,79108.55,0.0,-0.99252,1e-05,1.00008]
[1777849879587,47.94,79107.95,0.0,-0.99253,1e-05,0.99944]
[1777849879825,47.94,79107.95,0.0,-0.99253,1e-05,0.99944]
[1777849879926,47.94,79102.99,0.0,-0.99257,1e-05,0.99419]
[1777849883650,47.94,79096.64,0.0,-0.99263,1e-05,0.98751]
[1777849884668,47.94,79096.64,0.0,-0.99263,1e-05,0.98751]
[1777849884826,47.94,79096.64,0.0,-0.99263,1e-05,0.98751]
[1777849884875,47.94,79092.38,0.0,-0.99267,1e-05,0.98304]
[1777849885664,47.94,79085.41,0.0,-0.99273,1e-05,0.97577]
[1777849886670,47.94,79082.75,0.0,-0.99275,1e-05,0.97301]
[1777849888685,47.94,79087.24,0.0,-0.99271,1e-05,0.97768]
[1777849889692,47.94,79091.14,0.0,-0.99268,1e-05,0.98174]
[1777849890666,47.94,79091.14,0.0,-0.99268,1e-05,0.98174]
[1777849890829,47.94,79091.14,0.0,-0.99268,1e-05,0.98174]
[1777849892938,47.94,79090.94,0.0,-0.99269,1e-05,0.97978]
[1777849893076,47.94,79090.94,0.0,-0.99269,1e-05,0.97978]
[1777849893153,47.94,79091.1,0.0,-0.99269,1e-05,0.97995]
[1777849895904,47.94,79092.36,0.0,-0.99268,1e-05,0.98127]
[1777849896075,47.94,79092.36,0.0,-0.99268,1e-05,0.98127]
[1777849900107,47.94,79092.61,0.0,-0.99268,1e-05,0.98153]
[1777849900324,47.94,79092.61,0.0,-0.99268,1e-05,0.98153]
[1777849900421,47.94,79092.66,0.0,-0.99268,1e-05,0.98158]
[1777849901067,47.94,79092.66,0.0,-0.99268,1e-05,0.98158]
[1777849901074,47.94,79092.66,0.0,-0.99268,1e-05,0.98158]
[1777849902783,47.94,79096.31,0.0,-0.99264,1e-05,0.9854]
[1777849904759,47.94,79095.65,0.0,-0.99265,1e-05,0.98471]
[1777849904828,47.94,79095.65,0.0,-0.99265,1e-05,0.98471]
[1777849904899,47.94,79090.8,0.0,-0.99269,1e-05,0.97964]
[1777849905804,47.94,79085.12,0.0,-0.99274,1e-05,0.97373]
[1777849906982,47.94,79085.12,0.0,-0.99274,1e-05,0.97373]
[1777849907076,47.94,79085.12,0.0,-0.99274,1e-05,0.97373]
[1777849907083,47.94,79082.29,0.0,-0.99277,1e-05,0.97079]
[1777849911154,47.94,79082.25,0.0,-0.99277,1e-05,0.97075]
[1777849911324,47.94,79082.25,0.0,-0.99277,1e-05,0.97075]
[1777849912853,47.94,79079.21,0.0,-0.99279,1e-05,0.96761]
[1777849915878,47.94,79075.74,0.0,-0.99282,1e-05,0.96403]
[1777849916868,47.94,79075.74,0.0,-0.99282,1e-05,0.96403]
[1777849917076,47.94,79075.74,0.0,-0.99282,1e-05,0.96403]
[1777849917104,47.94,79075.25,0.0,-0.99283,1e-05,0.96352]
[1777849917890,47.94,79077.75,0.0,-0.9928,1e-05,0.9661]
[1777849921918,47.94,79074.03,0.0,-0.99284,1e-05,0.96227]
[1777849926954,47.94,79073.72,0.0,-0.99284,1e-05,0.96195]
[1777849931988,47.94,79072.45,0.0,-0.99285,1e-05,0.96064]
[1777849935010,47.94,79074.89,0.0,-0.99283,1e-05,0.96315]
[1777849937024,47.94,79081.35,0.0,-0.99277,1e-05,0.96982]
[1777849938031,47.94,79087.95,0.0,-0.99272,1e-05,0.97667]
[1777849939038,47.94,79091.23,0.0,-0.99269,1e-05,0.98009]
[1777849941052,47.94,79088.77,0.0,-0.99271,1e-05,0.97752]
[1777849944597,47.94,79090.65,0.0,-0.99269,1e-05,0.97948]
[1777849944366,47.94,79087.11,0.0,-0.99272,1e-05,0.97579]
[1777849944829,47.94,79087.11,0.0,-0.99272,1e-05,0.97579]
[1777849945547,47.94,79086.88,0.0,-0.99273,1e-05,0.97555]
[1777849947576,47.94,79086.48,0.0,-0.99273,1e-05,0.97514]
[1777849952129,47.94,79079.32,0.0,-0.9928,1e-05,0.96598]
[1777849953135,47.94,79074.92,0.0,-0.99284,1e-05,0.96145]
[1777849954585,47.94,79074.92,0.0,-0.99284,1e-05,0.96145]
[1777849954831,47.94,79074.0,0.0,-0.99285,1e-05,0.96051]
[1777849955076,47.94,79074.0,0.0,-0.99285,1e-05,0.96051]
[1777849955177,47.94,79073.58,0.0,-0.99285,1e-05,0.96008]
[1777849960633,47.94,79073.2,0.0,-0.99286,1e-05,0.95969]
[1777849960687,47.94,79074.65,0.0,-0.99284,1e-05,0.96118]
[1777849960827,47.94,79074.65,0.0,-0.99284,1e-05,0.96118]
[1777849961192,47.94,79074.34,0.0,-0.99285,1e-05,0.96086]
[1777849962201,47.94,79078.73,0.0,-0.99281,1e-05,0.96538]
[1777849963207,47.94,79084.01,0.0,-0.99276,1e-05,0.97083]
[1777849963834,47.94,79084.01,0.0,-0.99276,1e-05,0.97083]
[1777849964075,47.94,79084.01,0.0,-0.99276,1e-05,0.97083]
[1777849964226,47.94,79084.01,0.0,-0.99276,1e-05,0.97083]
[1777849964329,47.94,79084.01,0.0,-0.99276,1e-05,0.97083]
[1777849964426,47.94,79084.08,0.0,-0.99276,1e-05,0.97091]
[1777849969857,47.94,79082.24,0.0,-0.99278,1e-05,0.969]
[1777849970077,47.94,79082.24,0.0,-0.99278,1e-05,0.969]
[1777849970478,47.94,79082.24,0.0,-0.99278,1e-05,0.969]
[1777849970581,47.94,79082.24,0.0,-0.99278,1e-05,0.969]
[1777849970642,47.94,79080.98,0.0,-0.99279,1e-05,0.9677]
[1777849975290,47.94,79083.4,0.0,-0.99277,1e-05,0.9702]
[1777849979524,47.94,79081.48,0.0,-0.99279,1e-05,0.96821]
[1777849979576,47.94,79081.48,0.0,-0.99279,1e-05,0.96821]
[1777849979625,47.94,79081.31,0.0,-0.99279,1e-05,0.96804]
[1777849979706,47.94,79081.31,0.0,-0.99279,1e-05,0.96804]
[1777849979830,47.94,79081.31,0.0,-0.99279,1e-05,0.96804]
[1777849980326,47.94,79077.61,0.0,-0.99282,1e-05,0.96422]
[1777849983700,47.94,79075.75,0.0,-0.99283,1e-05,0.96231]
[1777849983772,47.94,79075.75,0.0,-0.99283,1e-05,0.96231]
[1777849983826,47.94,79075.75,0.0,-0.99283,1e-05,0.96231]
[1777849984354,47.94,79075.82,0.0,-0.99283,1e-05,0.96238]
[1777849989389,47.94,79075.86,0.0,-0.99283,1e-05,0.96242]
[1777849993578,47.94,79075.69,0.0,-0.99284,1e-05,0.96225]
[1777849993679,47.94,79076.05,0.0,-0.99283,1e-05,0.96262]
[1777849993827,47.94,79076.05,0.0,-0.99283,1e-05,0.96262]
[1777849993984,47.94,79076.05,0.0,-0.99283,1e-05,0.96262]
[1777849994075,47.94,79076.05,0.0,-0.99283,1e-05,0.96262]
[1777849999459,47.94,79076.71,0.0,-0.99283,1e-05,0.9633]
[1777850000466,47.94,79081.28,0.0,-0.99279,1e-05,0.96801]
[1777850001591,47.94,79081.28,0.0,-0.99279,1e-05,0.96801]
[1777850001681,47.94,79081.09,0.0,-0.99279,1e-05,0.96781]
[1777850001786,47.94,79081.09,0.0,-0.99279,1e-05,0.96781]
[1777850001828,47.94,79081.09,0.0,-0.99279,1e-05,0.96781]
[1777850005502,47.94,79078.24,0.0,-0.99281,1e-05,0.96487]
[1777850006504,47.94,79078.24,0.0,-0.99281,1e-05,0.96487]
[1777850006564,47.94,79078.24,0.0,-0.99281,1e-05,0.96487]
[1777850006578,47.94,79078.24,0.0,-0.99281,1e-05,0.96487]
[1777850006601,47.94,79077.64,0.0,-0.99282,1e-05,0.96425]
[1777850008523,47.94,79072.98,0.0,-0.99286,1e-05,0.95946]
[1777850009162,47.94,79072.98,0.0,-0.99286,1e-05,0.95946]
[1777850009177,47.94,79072.98,0.0,-0.99286,1e-05,0.95946]
[1777850009329,47.94,79072.98,0.0,-0.99286,1e-05,0.95946]
[1777850009530,47.94,79066.74,0.0,-0.99291,1e-05,0.95308]
[1777850010541,47.94,79060.75,0.0,-0.99296,1e-05,0.94698]
[1777850011544,47.94,79054.79,0.0,-0.99302,1e-05,0.93925]
[1777850013008,47.94,79054.44,0.0,-0.99303,1e-05,0.9389]
[1777850013070,47.94,79054.44,0.0,-0.99303,1e-05,0.9389]
[1777850013078,47.94,79054.44,0.0,-0.99303,1e-05,0.9389]
[1777850013558,47.94,79053.91,0.0,-0.99303,1e-05,0.93836]
[1777850018593,47.94,79050.95,0.0,-0.99306,1e-05,0.93539]
[1777850019600,47.94,79045.8,0.0,-0.9931,1e-05,0.93022]
[1777850022082,47.94,79045.24,0.0,-0.9931,1e-05,0.92966]
[1777850022151,47.94,79045.24,0.0,-0.9931,1e-05,0.92966]
[1777850022326,47.94,79045.24,0.0,-0.9931,1e-05,0.92966]
[1777850022621,47.94,79044.96,0.0,-0.99311,1e-05,0.92938]
[1777850027656,47.94,79045.66,0.0,-0.9931,1e-05,0.93008]
[1777850031684,47.94,79050.43,0.0,-0.99306,1e-05,0.93486]
[1777850032657,47.94,79050.43,0.0,-0.99306,1e-05,0.93486]
[1777850032690,47.94,79052.72,0.0,-0.99304,1e-05,0.93717]
[1777850032827,47.94,79052.72,0.0,-0.99304,1e-05,0.93717]
[1777850032928,47.94,79052.72,0.0,-0.99304,1e-05,0.93717]
[1777850033080,47.94,79052.72,0.0,-0.99304,1e-05,0.93717]
[1777850037726,47.94,79060.43,0.0,-0.99298,1e-05,0.94495]
[1777850038946,47.94,79060.24,0.0,-0.99298,1e-05,0.94476]
[1777850039009,47.94,79060.24,0.0,-0.99298,1e-05,0.94476]
[1777850039083,47.94,79060.24,0.0,-0.99298,1e-05,0.94476]
[1777850039740,47.94,79059.92,0.0,-0.99298,1e-05,0.94443]
[1777850044775,47.94,79061.11,0.0,-0.99297,1e-05,0.94564]
[1777850048344,47.94,79062.19,0.0,-0.99296,1e-05,0.94674]
[1777850048397,47.94,79062.19,0.0,-0.99296,1e-05,0.94674]
[1777850048577,47.94,79062.19,0.0,-0.99296,1e-05,0.94674]
[1777850048606,47.94,79062.24,0.0,-0.99296,1e-05,0.94679]
[1777850054277,47.94,79063.6,0.0,-0.99295,1e-05,0.94817]
[1777850054332,47.94,79063.6,0.0,-0.99295,1e-05,0.94817]
[1777850054375,47.94,79063.6,0.0,-0.99295,1e-05,0.94817]
[1777850054578,47.94,79063.6,0.0,-0.99295,1e-05,0.94817]
[1777850054676,47.94,79064.42,0.0,-0.99294,1e-05,0.949]
[1777850059880,47.94,79064.09,0.0,-0.99295,1e-05,0.94867]
[1777850062528,47.94,79063.88,0.0,-0.99295,1e-05,0.94845]
[1777850062577,47.94,79063.88,0.0,-0.99295,1e-05,0.94845]
[1777850062760,47.94,79063.88,0.0,-0.99295,1e-05,0.94845]
[1777850062680,47.94,79063.54,0.0,-0.99295,1e-05,0.94811]
[1777850062827,47.94,79063.54,0.0,-0.99295,1e-05,0.94811]
[1777850067936,47.94,79063.43,0.0,-0.99295,1e-05,0.94799]
[1777850073664,47.94,79064.21,0.0,-0.99296,1e-05,0.94708]
[1777850073717,47.94,79064.21,0.0,-0.99296,1e-05,0.94708]
[1777850073686,47.94,79068.22,0.0,-0.99292,1e-05,0.95115]
[1777850073828,47.94,79068.22,0.0,-0.99292,1e-05,0.95115]
[1777850073978,47.94,79069.37,0.0,-0.99291,1e-05,0.95233]
[1777850079351,47.94,79069.38,0.0,-0.99291,1e-05,0.95234]
[1777850079580,47.94,79069.38,0.0,-0.99291,1e-05,0.95234]
[1777850081577,47.94,79068.78,0.0,-0.99292,1e-05,0.95172]
[1777850081679,47.94,79068.29,0.0,-0.99292,1e-05,0.95123]
[1777850083082,47.94,79068.29,0.0,-0.99292,1e-05,0.95123]
[1777850083325,47.94,79068.29,0.0,-0.99292,1e-05,0.95123]
[1777850083427,47.94,79068.29,0.0,-0.99292,1e-05,0.95123]
[1777850084650,47.94,79068.29,0.0,-0.99292,1e-05,0.95123]
[1777850084667,47.94,79065.36,0.0,-0.99295,1e-05,0.94824]
[1777850084834,47.94,79065.36,0.0,-0.99295,1e-05,0.94824]
[1777850089803,47.94,79063.81,0.0,-0.99296,1e-05,0.94667]
[1777850089830,47.94,79063.81,0.0,-0.99296,1e-05,0.94667]
[1777850093111,47.94,79066.45,0.0,-0.99294,1e-05,0.94935]
[1777850095000,47.94,79066.7,0.0,-0.99294,1e-05,0.94961]
[1777850095056,47.94,79066.7,0.0,-0.99294,1e-05,0.94961]
[1777850095080,47.94,79066.7,0.0,-0.99294,1e-05,0.94961]
[1777850095126,47.94,79067.07,0.0,-0.99293,1e-05,0.94998]
[1777850100180,47.94,79067.56,0.0,-0.99293,1e-05,0.95048]
[1777850101610,47.94,79067.56,0.0,-0.99293,1e-05,0.95048]
[1777850101724,47.94,79067.56,0.0,-0.99293,1e-05,0.95048]
[1777850101783,47.94,79072.16,0.0,-0.99289,1e-05,0.95518]
[1777850101852,47.94,79072.16,0.0,-0.99289,1e-05,0.95518]
[1777850104725,47.94,79073.68,0.0,-0.99288,1e-05,0.95673]
[1777850104777,47.94,79073.68,0.0,-0.99288,1e-05,0.95673]
[1777850104753,47.94,79066.34,0.0,-0.99294,1e-05,0.94924]
[1777850104828,47.94,79066.34,0.0,-0.99294,1e-05,0.94924]
[1777850106214,47.94,79063.98,0.0,-0.99296,1e-05,0.94684]
[1777850110300,47.94,79063.74,0.0,-0.99296,1e-05,0.9466]
[1777850110329,47.94,79063.74,0.0,-0.99296,1e-05,0.9466]
[1777850110346,47.94,79063.74,0.0,-0.99296,1e-05,0.9466]
[1777850110580,47.94,79063.74,0.0,-0.99296,1e-05,0.9466]
[1777850110678,47.94,79063.72,0.0,-0.99296,1e-05,0.94658]
[1777850113263,47.94,79051.55,0.0,-0.99306,1e-05,0.93429]
[1777850114270,47.94,79045.36,0.0,-0.99312,1e-05,0.9281]
[1777850115277,47.94,79026.45,0.0,-0.99327,1e-05,0.90937]
[1777850116289,47.94,79020.72,0.0,-0.99332,1e-05,0.90376]
[1777850117296,47.94,79021.19,0.0,-0.99331,1e-05,0.90422]
[1777850119310,47.94,79023.54,0.0,-0.99329,1e-05,0.90652]
[1777850120317,47.94,79026.24,0.0,-0.99327,1e-05,0.90917]
[1777850121324,47.94,79028.73,0.0,-0.99325,1e-05,0.91161]
[1777850126359,47.94,79029.28,0.0,-0.99325,1e-05,0.91216]
[1777850128716,47.94,79029.62,0.0,-0.99324,1e-05,0.91249]
[1777850128825,47.94,79029.62,0.0,-0.99324,1e-05,0.91249]
[1777850128817,47.94,79033.62,0.0,-0.99321,1e-05,0.91644]
[1777850128839,47.94,79033.62,0.0,-0.99321,1e-05,0.91644]
[1777850129076,47.94,79033.62,0.0,-0.99321,1e-05,0.91644]
[1777850132405,47.94,79029.13,0.0,-0.99326,1e-05,0.91034]
[1777850134099,47.94,79028.64,0.0,-0.99326,1e-05,0.90986]
[1777850134143,47.94,79028.64,0.0,-0.99326,1e-05,0.90986]
[1777850134330,47.94,79028.64,0.0,-0.99326,1e-05,0.90986]
[1777850134419,47.94,79028.16,0.0,-0.99327,1e-05,0.90939]
[1777850135426,47.94,79030.35,0.0,-0.99325,1e-05,0.91154]
[1777850138350,47.94,79028.25,0.0,-0.99327,1e-05,0.90948]
[1777850138409,47.94,79028.25,0.0,-0.99327,1e-05,0.90948]
[1777850138576,47.94,79028.25,0.0,-0.99327,1e-05,0.90948]
[1777850138676,47.94,79027.26,0.0,-0.99328,1e-05,0.90851]
[1777850140461,47.94,79016.56,0.0,-0.99336,1e-05,0.89806]
[1777850141617,47.94,79016.56,0.0,-0.99336,1e-05,0.89806]
[1777850141743,47.94,79016.56,0.0,-0.99336,1e-05,0.89806]
[1777850141832,47.94,79016.56,0.0,-0.99336,1e-05,0.89806]
[1777850141786,47.94,79013.07,0.0,-0.99339,1e-05,0.89467]
[1777850142475,47.94,79013.05,0.0,-0.99339,1e-05,0.89465]
[1777850143482,47.94,79010.25,0.0,-0.99341,1e-05,0.89194]
[1777850146503,47.94,79007.93,0.0,-0.99343,1e-05,0.8897]
[1777850147510,47.94,79003.62,0.0,-0.99347,1e-05,0.88556]
[1777850149524,47.94,78999.64,0.0,-0.9935,1e-05,0.88174]
[1777850151267,47.94,78999.63,0.0,-0.9935,1e-05,0.88173]
[1777850151327,47.94,78999.63,0.0,-0.9935,1e-05,0.88173]
[1777850151399,47.94,78999.63,0.0,-0.9935,1e-05,0.88173]
[1777850151578,47.94,78999.63,0.0,-0.9935,1e-05,0.88173]
[1777850151678,47.94,78998.93,0.0,-0.9935,1e-05,0.88106]
[1777850153552,47.94,78996.39,0.0,-0.99352,1e-05,0.87863]
[1777850156573,47.94,79002.73,0.0,-0.99347,1e-05,0.8847]
[1777850157585,47.94,79002.73,0.0,-0.99347,1e-05,0.8847]
[1777850157766,47.94,79002.73,0.0,-0.99347,1e-05,0.8847]
[1777850157832,47.94,79002.73,0.0,-0.99347,1e-05,0.8847]
[1777850157778,47.94,79005.04,0.0,-0.99345,1e-05,0.88692]
[1777850158587,47.94,79005.7,0.0,-0.99345,1e-05,0.88756]
[1777850159594,47.94,79007.77,0.0,-0.99343,1e-05,0.88955]
[1777850160601,47.94,79012.26,0.0,-0.9934,1e-05,0.89389]
[1777850161561,47.94,79012.26,0.0,-0.9934,1e-05,0.89389]
[1777850161586,47.94,79012.26,0.0,-0.9934,1e-05,0.89389]
[1777850161816,47.94,79012.26,0.0,-0.9934,1e-05,0.89389]
[1777850161827,47.94,79012.26,0.0,-0.9934,1e-05,0.89389]
[1777850161660,47.94,79012.1,0.0,-0.9934,1e-05,0.89373]
[1777850166654,47.94,79016.74,0.0,-0.99336,1e-05,0.89823]
[1777850167661,47.94,79013.84,0.0,-0.99338,1e-05,0.89542]
[1777850168757,47.94,79013.84,0.0,-0.99338,1e-05,0.89542]
[1777850168828,47.94,79013.84,0.0,-0.99338,1e-05,0.89542]
[1777850168795,47.94,79012.42,0.0,-0.9934,1e-05,0.89404]
[1777850168944,47.94,79012.42,0.0,-0.9934,1e-05,0.89404]
[1777850169081,47.94,79012.42,0.0,-0.9934,1e-05,0.89404]
[1777850169674,47.94,79013.37,0.0,-0.99339,1e-05,0.89496]
[1777850171689,47.94,79010.76,0.0,-0.99341,1e-05,0.89244]
[1777850174710,47.94,79013.49,0.0,-0.99339,1e-05,0.89508]
[1777850176236,47.94,79014.96,0.0,-0.99338,1e-05,0.89651]
[1777850176333,47.94,79014.96,0.0,-0.99338,1e-05,0.89651]
[1777850176691,47.94,79014.96,0.0,-0.99338,1e-05,0.89651]
[1777850176828,47.94,79014.96,0.0,-0.99338,1e-05,0.89651]
[1777850176724,47.94,79017.4,0.0,-0.99336,1e-05,0.89888]
[1777850178738,47.94,79014.14,0.0,-0.99338,1e-05,0.89571]
[1777850179745,47.94,79011.61,0.0,-0.9934,1e-05,0.89326]
[1777850180496,47.94,79011.61,0.0,-0.9934,1e-05,0.89326]
[1777850180581,47.94,79011.61,0.0,-0.9934,1e-05,0.89326]
[1777850180630,47.94,79011.61,0.0,-0.9934,1e-05,0.89326]
[1777850180830,47.94,79011.61,0.0,-0.9934,1e-05,0.89326]
[1777850180879,47.94,79011.25,0.0,-0.99341,1e-05,0.89291]
[1777850181759,47.94,79005.52,0.0,-0.99345,1e-05,0.88738]
[1777850185196,47.94,79003.95,0.0,-0.99346,1e-05,0.88587]
[1777850185249,47.94,79003.95,0.0,-0.99346,1e-05,0.88587]
[1777850185327,47.94,79003.95,0.0,-0.99346,1e-05,0.88587]
[1777850185787,47.94,79002.74,0.0,-0.99347,1e-05,0.88471]
[1777850189003,47.94,79002.33,0.0,-0.99348,1e-05,0.88432]
[1777850189081,47.94,79002.33,0.0,-0.99348,1e-05,0.88432]
[1777850190822,47.94,79004.51,0.0,-0.99346,1e-05,0.88641]
[1777850190985,47.94,79004.51,0.0,-0.99346,1e-05,0.88641]
[1777850191076,47.94,79004.51,0.0,-0.99346,1e-05,0.88641]
[1777850191829,47.94,79006.8,0.0,-0.99345,1e-05,0.88698]
[1777850191993,47.94,79006.8,0.0,-0.99345,1e-05,0.88698]
[1777850192062,47.94,79006.8,0.0,-0.99345,1e-05,0.88698]
[1777850197871,47.94,79006.73,0.0,-0.99345,1e-05,0.88691]
[1777850199885,47.94,79014.84,0.0,-0.99339,1e-05,0.89474]
[1777850200045,47.94,79014.84,0.0,-0.99339,1e-05,0.89474]
[1777850200081,47.94,79014.84,0.0,-0.99339,1e-05,0.89474]
[1777850200237,47.94,79014.84,0.0,-0.99339,1e-05,0.89474]
[1777850200327,47.94,79014.84,0.0,-0.99339,1e-05,0.89474]
[1777850200892,47.94,79016.61,0.0,-0.99337,1e-05,0.89646]
[1777850203913,47.94,79020.5,0.0,-0.99334,1e-05,0.90024]
[1777850205304,47.94,79020.5,0.0,-0.99334,1e-05,0.90024]
[1777850205328,47.94,79020.5,0.0,-0.99334,1e-05,0.90024]
[1777850205536,47.94,79020.5,0.0,-0.99334,1e-05,0.90024]
[1777850205585,47.94,79020.5,0.0,-0.99334,1e-05,0.90024]
[1777850205637,47.94,79024.5,0.0,-0.99331,1e-05,0.90415]
[1777850206934,47.94,79027.23,0.0,-0.99329,1e-05,0.90682]
[1777850207941,47.94,79035.25,0.0,-0.99322,1e-05,0.9147]
[1777850208947,47.94,79042.14,0.0,-0.99317,1e-05,0.92152]
[1777850209955,47.94,79044.99,0.0,-0.99314,1e-05,0.92436]
[1777850211344,47.94,79044.99,0.0,-0.99314,1e-05,0.92436]
[1777850211477,47.94,79036.65,0.0,-0.99321,1e-05,0.91609]
[1777850211971,47.94,79022.78,0.0,-0.99332,1e-05,0.90247]
[1777850212977,47.94,79019.4,0.0,-0.99335,1e-05,0.89917]
[1777850214934,47.94,79019.81,0.0,-0.99335,1e-05,0.89957]
[1777850214991,47.94,79019.72,0.0,-0.99335,1e-05,0.89948]
[1777850216942,47.94,79019.72,0.0,-0.99335,1e-05,0.89948]
[1777850217005,47.94,79008.7,0.0,-0.99344,1e-05,0.88881]
[1777850218012,47.94,78996.23,0.0,-0.99354,1e-05,0.87686]
[1777850219018,47.94,78996.34,0.0,-0.99353,1e-05,0.87697]
[1777850220672,47.94,78996.34,0.0,-0.99353,1e-05,0.87697]
[1777850220766,47.94,78995.75,0.0,-0.99354,1e-05,0.8764]
[1777850226071,47.94,78997.04,0.0,-0.99353,1e-05,0.87763]
[1777850231106,47.94,78996.87,0.0,-0.99353,1e-05,0.87747]
[1777850233164,47.94,78996.83,0.0,-0.99353,1e-05,0.87743]
[1777850233287,47.94,78996.83,0.0,-0.99353,1e-05,0.87743]
[1777850233330,47.94,78996.83,0.0,-0.99353,1e-05,0.87743]
[1777850233425,47.94,78997.81,0.0,-0.99352,1e-05,0.87837]
[1777850238526,47.94,78998.3,0.0,-0.99352,1e-05,0.87884]
[1777850238577,47.94,78998.3,0.0,-0.99352,1e-05,0.87884]
[1777850243190,47.94,79000.67,0.0,-0.9935,1e-05,0.8811]
[1777850244018,47.94,79000.67,0.0,-0.9935,1e-05,0.8811]
[1777850244076,47.94,79000.67,0.0,-0.9935,1e-05,0.8811]
[1777850244356,47.94,79000.67,0.0,-0.9935,1e-05,0.8811]
[1777850244577,47.94,79000.67,0.0,-0.9935,1e-05,0.8811]
[1777850244678,47.94,79002.74,0.0,-0.99348,1e-05,0.88308]
[1777850251612,47.94,79003.54,0.0,-0.99348,1e-05,0.88385]
[1777850251826,47.94,79003.54,0.0,-0.99348,1e-05,0.88385]
[1777850251925,47.94,79006.8,0.0,-0.99346,1e-05,0.88535]
[1777850252320,47.94,79006.8,0.0,-0.99346,1e-05,0.88535]
[1777850252325,47.94,79006.8,0.0,-0.99346,1e-05,0.88535]
[1777850255954,47.94,79007.47,0.0,-0.99346,1e-05,0.88599]
[1777850256077,47.94,79008.28,0.0,-0.99345,1e-05,0.88677]
[1777850256378,47.94,79008.28,0.0,-0.99345,1e-05,0.88677]
[1777850256576,47.94,79008.28,0.0,-0.99345,1e-05,0.88677]
[1777850256599,47.94,79014.32,0.0,-0.9934,1e-05,0.8926]
[1777850261585,47.94,79015.28,0.0,-0.9934,1e-05,0.89353]
[1777850261828,47.94,79015.28,0.0,-0.9934,1e-05,0.89353]
[1777850261895,47.94,79010.4,0.0,-0.99344,1e-05,0.88881]
[1777850262345,47.94,79010.4,0.0,-0.99344,1e-05,0.88881]
[1777850262576,47.94,79010.4,0.0,-0.99344,1e-05,0.88881]
[1777850262676,47.94,79008.21,0.0,-0.99345,1e-05,0.8867]
[1777850266797,47.94,79008.25,0.0,-0.99345,1e-05,0.88674]
[1777850267160,47.94,79007.9,0.0,-0.99346,1e-05,0.88641]
[1777850267328,47.94,79007.9,0.0,-0.99346,1e-05,0.88641]
[1777850267359,47.94,79001.53,0.0,-0.99351,1e-05,0.8803]
[1777850268365,47.94,78997.75,0.0,-0.99354,1e-05,0.87669]
[1777850269126,47.94,78997.75,0.0,-0.99354,1e-05,0.87669]
[1777850269325,47.94,78997.75,0.0,-0.99354,1e-05,0.87669]
[1777850272393,47.94,78998.6,0.0,-0.99353,1e-05,0.8775]
[1777850275201,47.94,78997.58,0.0,-0.99354,1e-05,0.87653]
[1777850275326,47.94,78997.58,0.0,-0.99354,1e-05,0.87653]
[1777850278435,47.94,78994.55,0.0,-0.99356,1e-05,0.87364]
[1777850283470,47.94,78994.7,0.0,-0.99356,1e-05,0.87379]
[1777850285889,47.94,78994.62,0.0,-0.99356,1e-05,0.87371]
[1777850285990,47.94,78992.22,0.0,-0.99358,1e-05,0.87143]
[1777850286450,47.94,78992.22,0.0,-0.99358,1e-05,0.87143]
[1777850286577,47.94,78992.22,0.0,-0.99358,1e-05,0.87143]
[1777850286827,47.94,78992.22,0.0,-0.99358,1e-05,0.87143]
[1777850286927,47.94,78991.78,0.0,-0.99358,1e-05,0.87102]
[1777850291564,47.94,78993.29,0.0,-0.99357,1e-05,0.87245]
[1777850291575,47.94,78993.29,0.0,-0.99357,1e-05,0.87245]
[1777850292826,47.94,78994.16,0.0,-0.99356,1e-05,0.87327]
[1777850292923,47.94,78996.17,0.0,-0.99355,1e-05,0.87518]
[1777850296826,47.94,78996.21,0.0,-0.99355,1e-05,0.87522]
[1777850296927,47.94,78996.17,0.0,-0.99355,1e-05,0.87518]
[1777850302506,47.94,78997.99,0.0,-0.99353,1e-05,0.87692]
[1777850302576,47.94,78997.99,0.0,-0.99353,1e-05,0.87692]
[1777850304499,47.94,78997.86,0.0,-0.99353,1e-05,0.87679]
[1777850304575,47.94,78997.86,0.0,-0.99353,1e-05,0.87679]
[1777850304618,47.94,78997.56,0.0,-0.99354,1e-05,0.87651]
[1777850306362,47.94,78998.11,0.0,-0.99353,1e-05,0.87703]
[1777850306575,47.94,78998.11,0.0,-0.99353,1e-05,0.87703]
[1777850308645,47.94,78994.35,0.0,-0.99356,1e-05,0.87345]
[1777850309109,47.94,78994.35,0.0,-0.99356,1e-05,0.87345]
[1777850309326,47.94,78994.35,0.0,-0.99356,1e-05,0.87345]
[1777850310454,47.94,78994.2,0.0,-0.99356,1e-05,0.87331]
[1777850310574,47.94,78994.2,0.0,-0.99356,1e-05,0.87331]
[1777850310660,47.94,78994.24,0.0,-0.99356,1e-05,0.87335]
[1777850315695,47.94,78994.03,0.0,-0.99358,1e-05,0.87154]
[1777850320729,47.94,78993.29,0.0,-0.99358,1e-05,0.87083]
[1777850321310,47.94,78993.29,0.0,-0.99358,1e-05,0.87083]
[1777850321327,47.94,78993.29,0.0,-0.99358,1e-05,0.87083]
[1777850321737,47.94,78987.4,0.0,-0.99363,1e-05,0.86527]
[1777850322743,47.94,78981.25,0.0,-0.99368,1e-05,0.85948]
[1777850324758,47.94,78983.51,0.0,-0.99366,1e-05,0.86161]
[1777850325112,47.94,78983.51,0.0,-0.99366,1e-05,0.86161]
[1777850325325,47.94,78983.51,0.0,-0.99366,1e-05,0.86161]
[1777850325765,47.94,78989.59,0.0,-0.99361,1e-05,0.86733]
[1777850326771,47.94,78995.21,0.0,-0.99357,1e-05,0.87266]
[1777850328407,47.94,78995.43,0.0,-0.99357,1e-05,0.87286]
[1777850328575,47.94,78995.43,0.0,-0.99357,1e-05,0.87286]
[1777850328786,47.94,78996.4,0.0,-0.99356,1e-05,0.87379]
[1777850331678,47.94,78996.98,0.0,-0.99355,1e-05,0.87434]
[1777850331826,47.94,78996.98,0.0,-0.99355,1e-05,0.87434]
[1777850335673,47.94,78996.39,0.0,-0.99356,1e-05,0.87378]
[1777850335827,47.94,78996.39,0.0,-0.99356,1e-05,0.87378]
[1777850335835,47.94,78997.03,0.0,-0.99355,1e-05,0.87439]
[1777850336144,47.94,78997.03,0.0,-0.99355,1e-05,0.87439]
[1777850336330,47.94,78997.03,0.0,-0.99355,1e-05,0.87439]
[1777850341877,47.94,78997.54,0.0,-0.99355,1e-05,0.87487]
[1777850345784,47.94,78996.82,0.0,-0.99355,1e-05,0.87419]
[1777850345828,47.94,78996.82,0.0,-0.99355,1e-05,0.87419]
[1777850346912,47.94,78994.13,0.0,-0.99358,1e-05,0.87163]
[1777850348111,47.94,78993.47,0.0,-0.99358,1e-05,0.871]
[1777850348326,47.94,78993.47,0.0,-0.99358,1e-05,0.871]
[1777850348925,47.94,78993.53,0.0,-0.99358,1e-05,0.87106]
[1777850353244,47.94,78995.04,0.0,-0.99357,1e-05,0.87249]
[1777850353326,47.94,78995.04,0.0,-0.99357,1e-05,0.87249]
[1777850358995,47.94,78993.97,0.0,-0.99358,1e-05,0.87148]
[1777850364037,47.94,78994.88,0.0,-0.99357,1e-05,0.87234]
[1777850369072,47.94,78994.65,0.0,-0.99357,1e-05,0.87212]
[1777850369226,47.94,78994.65,0.0,-0.99357,1e-05,0.87212]
[1777850369325,47.94,78994.65,0.0,-0.99357,1e-05,0.87212]
[1777850371241,47.94,78994.67,0.0,-0.99358,1e-05,0.87053]
[1777850371324,47.94,78994.67,0.0,-0.99358,1e-05,0.87053]
[1777850372093,47.94,78994.7,0.0,-0.99358,1e-05,0.87056]
[1777850374975,47.94,78994.2,0.0,-0.99359,1e-05,0.87008]
[1777850375079,47.94,78994.2,0.0,-0.99359,1e-05,0.87008]
[1777850377699,47.94,78993.4,0.0,-0.99359,1e-05,0.86933]
[1777850377834,47.94,78993.4,0.0,-0.99359,1e-05,0.86933]
[1777850378136,47.94,78985.87,0.0,-0.99365,1e-05,0.86222]
[1777850379142,47.94,78984.71,0.0,-0.99366,1e-05,0.86113]
[1777850380456,47.94,78984.71,0.0,-0.99366,1e-05,0.86113]
[1777850380576,47.94,78984.71,0.0,-0.99366,1e-05,0.86113]
[1777850380676,47.94,78984.46,0.0,-0.99366,1e-05,0.8609]
[1777850384502,47.94,78984.21,0.0,-0.99366,1e-05,0.86066]
[1777850384575,47.94,78984.21,0.0,-0.99366,1e-05,0.86066]
[1777850384748,47.94,78987.59,0.0,-0.99364,1e-05,0.86384]
[1777850388205,47.94,78985.08,0.0,-0.99366,1e-05,0.86148]
[1777850390913,47.94,78983.72,0.0,-0.99367,1e-05,0.8602]
[1777850391077,47.94,78983.72,0.0,-0.99367,1e-05,0.8602]
[1777850391014,47.94,78984.08,0.0,-0.99366,1e-05,0.86054]
[1777850396261,47.94,78985.34,0.0,-0.99366,1e-05,0.86172]
[1777850401297,47.94,78984.6,0.0,-0.99366,1e-05,0.86103]
[1777850408348,47.94,78984.51,0.0,-0.99366,1e-05,0.86094]
[1777850415396,47.94,78984.13,0.0,-0.99366,1e-05,0.86059]
[1777850420432,47.94,78984.37,0.0,-0.99366,1e-05,0.86081]
[1777850425467,47.94,78985.31,0.0,-0.99366,1e-05,0.8617]
[1777850431509,47.94,78982.55,0.0,-0.99369,1e-05,0.85751]
[1777850432516,47.94,78956.44,0.0,-0.99389,1e-05,0.83335]
[1777850433523,47.94,78953.28,0.0,-0.99391,1e-05,0.83047]
[1777850434530,47.94,78952.93,0.0,-0.99391,1e-05,0.83015]
[1777850435537,47.94,78956.12,0.0,-0.99389,1e-05,0.83306]
[1777850437548,47.94,78957.44,0.0,-0.99388,1e-05,0.83427]
[1777850437575,47.94,78957.44,0.0,-0.99388,1e-05,0.83427]
[1777850438558,47.94,78951.98,0.0,-0.99392,1e-05,0.82928]
[1777850443593,47.94,78945.82,0.0,-0.99397,1e-05,0.82369]
[1777850448628,47.94,78945.8,0.0,-0.99397,1e-05,0.82367]
[1777850452025,47.94,78945.41,0.0,-0.99397,1e-05,0.82332]
[1777850452074,47.94,78945.41,0.0,-0.99397,1e-05,0.82332]
[1777850452126,47.94,78945.59,0.0,-0.99397,1e-05,0.82348]
[1777850457692,47.94,78942.14,0.0,-0.99399,1e-05,0.82037]
[1777850459706,47.94,78945.57,0.0,-0.99397,1e-05,0.82347]
[1777850460713,47.94,78954.22,0.0,-0.9939,1e-05,0.83133]
[1777850461720,47.94,78948.07,0.0,-0.99395,1e-05,0.82573]
[1777850462477,47.94,78948.07,0.0,-0.99395,1e-05,0.82573]
[1777850462729,47.94,78944.98,0.0,-0.99397,1e-05,0.82293]
[1777850464741,47.94,78942.79,0.0,-0.99399,1e-05,0.82095]
[1777850465748,47.94,78939.62,0.0,-0.99401,1e-05,0.8181]
[1777850466464,47.94,78939.62,0.0,-0.99401,1e-05,0.8181]
[1777850469776,47.94,78942.66,0.0,-0.99399,1e-05,0.82084]
[1777850471790,47.94,78949.36,0.0,-0.99394,1e-05,0.8269]
[1777850472406,47.94,78949.36,0.0,-0.99394,1e-05,0.8269]
[1777850472595,47.94,78949.36,0.0,-0.99394,1e-05,0.8269]
[1777850472797,47.94,78949.0,0.0,-0.99394,1e-05,0.82658]
[1777850477834,47.94,78949.29,0.0,-0.99394,1e-05,0.82684]
[1777850482867,47.94,78948.8,0.0,-0.99394,1e-05,0.82639]
[1777850483875,47.94,78954.67,0.0,-0.9939,1e-05,0.83174]
[1777850484882,47.94,78959.35,0.0,-0.99386,1e-05,0.83602]
[1777850488910,47.94,78968.72,0.0,-0.99379,1e-05,0.84464]
[1777850489917,47.94,78970.32,0.0,-0.99378,1e-05,0.84612]
[1777850492938,47.94,78961.42,0.0,-0.99386,1e-05,0.83635]
[1777850493945,47.94,78952.86,0.0,-0.99392,1e-05,0.82853]
[1777850494952,47.94,78953.67,0.0,-0.99392,1e-05,0.82927]
[1777850495959,47.94,78947.01,0.0,-0.99397,1e-05,0.82322]
[1777850496966,47.94,78942.93,0.0,-0.994,1e-05,0.81953]
[1777850498980,47.94,78937.41,0.0,-0.99404,1e-05,0.81457]
[1777850504014,47.94,78934.9,0.0,-0.99406,1e-05,0.81232]
[1777850508043,47.94,78930.5,0.0,-0.99409,1e-05,0.80839]
[1777850509050,47.94,78927.68,0.0,-0.99411,1e-05,0.80588]
[1777850511064,47.94,78923.85,0.0,-0.99414,1e-05,0.80248]
[1777850511815,47.94,78923.85,0.0,-0.99414,1e-05,0.80248]
[1777850511843,47.94,78923.85,0.0,-0.99414,1e-05,0.80248]
[1777850512070,47.94,78918.15,0.0,-0.99418,1e-05,0.79744]
[1777850513077,47.94,78911.59,0.0,-0.99422,1e-05,0.79168]
[1777850514085,47.94,78907.37,0.0,-0.99425,1e-05,0.78799]
[1777850517106,47.94,78902.17,0.0,-0.99429,1e-05,0.78346]
[1777850519119,47.94,78911.91,0.0,-0.99422,1e-05,0.79196]
[1777850520126,47.94,78916.83,0.0,-0.99419,1e-05,0.79628]
[1777850521134,47.94,78919.35,0.0,-0.99417,1e-05,0.7985]
[1777850522141,47.94,78919.35,0.0,-0.99417,1e-05,0.7985]
[1777850522158,47.94,78906.66,0.0,-0.99426,1e-05,0.78737]
[1777850523148,47.94,78899.9,0.0,-0.99431,1e-05,0.78149]
[1777850525162,47.94,78899.92,0.0,-0.99431,1e-05,0.78151]
[1777850525564,47.94,78899.92,0.0,-0.99431,1e-05,0.78151]
[1777850526168,47.94,78894.12,0.0,-0.99435,1e-05,0.7765]
[1777850528183,47.94,78892.06,0.0,-0.99436,1e-05,0.77472]
[1777850533218,47.94,78892.24,0.0,-0.99436,1e-05,0.77488]
[1777850536238,47.94,78897.46,0.0,-0.99432,1e-05,0.77938]
[1777850538253,47.94,78902.26,0.0,-0.99429,1e-05,0.78354]
[1777850539259,47.94,78906.45,0.0,-0.99426,1e-05,0.78719]
[1777850540468,47.94,78906.18,0.0,-0.99426,1e-05,0.78695]
[1777850540577,47.94,78906.18,0.0,-0.99426,1e-05,0.78695]
[1777850541274,47.94,78907.11,0.0,-0.99426,1e-05,0.78776]
[1777850543288,47.94,78902.3,0.0,-0.99429,1e-05,0.78357]
[1777850548323,47.94,78903.79,0.0,-0.99428,1e-05,0.78487]
[1777850551344,47.94,78899.47,0.0,-0.99432,1e-05,0.77963]
[1777850552351,47.94,78893.1,0.0,-0.99437,1e-05,0.77413]
[1777850555372,47.94,78889.2,0.0,-0.99439,1e-05,0.77079]
[1777850556379,47.94,78884.58,0.0,-0.99442,1e-05,0.76684]
[1777850558215,47.94,78884.58,0.0,-0.99442,1e-05,0.76684]
[1777850558325,47.94,78884.24,0.0,-0.99443,1e-05,0.76655]
[1777850559405,47.94,78872.63,0.0,-0.99451,1e-05,0.7567]
[1777850560408,47.94,78870.84,0.0,-0.99452,1e-05,0.75519]
[1777850561415,47.94,78875.43,0.0,-0.99449,1e-05,0.75906]
[1777850563098,47.94,78878.85,0.0,-0.99446,1e-05,0.76196]
[1777850564436,47.94,78872.22,0.0,-0.99451,1e-05,0.75635]
[1777850565444,47.94,78867.66,0.0,-0.99454,1e-05,0.75252]
[1777850568464,47.94,78865.12,0.0,-0.99456,1e-05,0.75038]
[1777850570478,47.94,78860.09,0.0,-0.99459,1e-05,0.74618]
[1777850571485,47.94,78855.02,0.0,-0.99463,1e-05,0.74196]
[1777850574252,47.94,78853.69,0.0,-0.99463,1e-05,0.74086]
[1777850574506,47.94,78842.08,0.0,-0.99471,1e-05,0.73129]
[1777850575513,47.94,78831.82,0.0,-0.99478,1e-05,0.72292]
[1777850576520,47.94,78827.06,0.0,-0.99481,1e-05,0.71906]
[1777850577644,47.94,78827.06,0.0,-0.99481,1e-05,0.71906]
[1777850577737,47.94,78817.46,0.0,-0.99487,1e-05,0.71134]
[1777850578535,47.94,78820.33,0.0,-0.99485,1e-05,0.71364]
[1777850579542,47.94,78824.81,0.0,-0.99482,1e-05,0.71724]
[1777850581556,47.94,78821.86,0.0,-0.99484,1e-05,0.71487]
[1777850583570,47.94,78817.08,0.0,-0.99487,1e-05,0.71103]
[1777850584577,47.94,78814.31,0.0,-0.99489,1e-05,0.70882]
[1777850586262,47.94,78814.31,0.0,-0.99489,1e-05,0.70882]
[1777850586591,47.94,78804.91,0.0,-0.99495,1e-05,0.70134]
[1777850587598,47.94,78801.32,0.0,-0.99497,1e-05,0.69851]
[1777850588605,47.94,78798.28,0.0,-0.99499,1e-05,0.69611]
[1777850589777,47.94,78798.28,0.0,-0.99499,1e-05,0.69611]
[1777850591626,47.94,78792.55,0.0,-0.99503,1e-05,0.69162]
[1777850592633,47.94,78791.09,0.0,-0.99504,1e-05,0.69047]
[1777850593640,47.94,78794.68,0.0,-0.99502,1e-05,0.69328]
[1777850594647,47.94,78785.18,0.0,-0.99507,1e-05,0.68587]
[1777850595654,47.94,78781.7,0.0,-0.9951,1e-05,0.68317]
[1777850596661,47.94,78778.99,0.0,-0.99511,1e-05,0.68108]
[1777850597668,47.94,78776.08,0.0,-0.99513,1e-05,0.67883]
[1777850598675,47.94,78771.98,0.0,-0.99516,1e-05,0.67568]
[1777850599682,47.94,78768.97,0.0,-0.99517,1e-05,0.67337]
[1777850601696,47.94,78753.88,0.0,-0.99527,1e-05,0.66191]
[1777850602703,47.94,78753.09,0.0,-0.99527,1e-05,0.66132]
[1777850603710,47.94,78759.17,0.0,-0.99523,1e-05,0.66591]
[1777850604718,47.94,78756.04,0.0,-0.99525,1e-05,0.66354]
[1777850605724,47.94,78747.86,0.0,-0.9953,1e-05,0.65739]
[1777850606732,47.94,78748.36,0.0,-0.9953,1e-05,0.65776]
[1777850607742,47.94,78766.72,0.0,-0.99519,1e-05,0.67165]
[1777850608750,47.94,78752.5,0.0,-0.99527,1e-05,0.66087]
[1777850609757,47.94,78745.06,0.0,-0.99532,1e-05,0.65529]
[1777850610422,47.94,78745.06,0.0,-0.99532,1e-05,0.65529]
[1777850610764,47.94,78727.0,0.0,-0.99542,1e-05,0.64191]
[1777850611771,47.94,78718.21,0.0,-0.99548,1e-05,0.6342]
[1777850612778,47.94,78708.02,0.0,-0.99554,1e-05,0.62682]
[1777850614029,47.94,78708.02,0.0,-0.99554,1e-05,0.62682]
[1777850614105,47.94,78695.37,0.0,-0.99561,1e-05,0.61777]
[1777850614793,47.94,78676.38,0.0,-0.99572,1e-05,0.60439]
[1777850616350,47.94,78676.38,0.0,-0.99572,1e-05,0.60439]
[1777850616362,47.94,78665.86,0.0,-0.99577,1e-05,0.59708]
[1777850616817,47.94,78632.69,0.0,-0.99595,1e-05,0.57452]
[1777850617824,47.94,78622.86,0.0,-0.996,1e-05,0.56798]
[1777850618847,47.94,78636.19,0.0,-0.99593,1e-05,0.57687]
[1777850619859,47.94,78636.19,0.0,-0.99593,1e-05,0.57687]
[1777850619914,47.94,78651.71,0.0,-0.99585,1e-05,0.58737]
[1777850620853,47.94,78666.23,0.0,-0.99577,1e-05,0.59733]
[1777850621885,47.94,78672.86,0.0,-0.99574,1e-05,0.60193]
[1777850622880,47.94,78678.48,0.0,-0.99571,1e-05,0.60585]
[1777850623887,47.94,78676.09,0.0,-0.99572,1e-05,0.60418]
[1777850624900,47.94,78678.91,0.0,-0.9957,1e-05,0.60615]
[1777850625907,47.94,78693.81,0.0,-0.99562,1e-05,0.61666]
[1777850626914,47.94,78715.75,0.0,-0.9955,1e-05,0.63241]
[1777850627921,47.94,78713.48,0.0,-0.99551,1e-05,0.63077]
[1777850632956,47.94,78713.45,0.0,-0.99551,1e-05,0.63074]
[1777850636984,47.94,78720.78,0.0,-0.99547,1e-05,0.63607]
[1777850639005,47.94,78713.39,0.0,-0.99551,1e-05,0.6307]
[1777850640016,47.94,78712.39,0.0,-0.99552,1e-05,0.62998]
[1777850641016,47.94,78703.53,0.0,-0.99557,1e-05,0.6236]
[1777850642023,47.94,78698.83,0.0,-0.99559,1e-05,0.62024]
[1777850644037,47.94,78695.85,0.0,-0.99561,1e-05,0.61811]
[1777850646329,47.94,78697.4,0.0,-0.9956,1e-05,0.61922]
[1777850646575,47.94,78697.66,0.0,-0.9956,1e-05,0.6194]
[1777850650080,47.94,78704.04,0.0,-0.99556,1e-05,0.62396]
[1777850650856,47.94,78704.04,0.0,-0.99556,1e-05,0.62396]
[1777850651074,47.94,78704.04,0.0,-0.99556,1e-05,0.62396]
[1777850652094,47.94,78711.79,0.0,-0.99552,1e-05,0.62954]
[1777850653101,47.94,78714.58,0.0,-0.9955,1e-05,0.63156]
[1777850653695,47.94,78714.58,0.0,-0.9955,1e-05,0.63156]
[1777850654107,47.94,78717.72,0.0,-0.99549,1e-05,0.63384]
[1777850657131,47.94,78727.69,0.0,-0.99543,1e-05,0.64113]
[1777850658140,47.94,78726.99,0.0,-0.99543,1e-05,0.64061]
[1777850661160,47.94,78730.57,0.0,-0.99541,1e-05,0.64324]
[1777850663174,47.94,78737.84,0.0,-0.99537,1e-05,0.64861]
[1777850664181,47.94,78731.97,0.0,-0.9954,1e-05,0.64427]
[1777850667132,47.94,78732.96,0.0,-0.9954,1e-05,0.645]
[1777850667330,47.94,78732.96,0.0,-0.9954,1e-05,0.645]
[1777850667347,47.94,78732.62,0.0,-0.9954,1e-05,0.64475]
[1777850668209,47.94,78727.91,0.0,-0.99543,1e-05,0.64129]
[1777850669217,47.94,78721.61,0.0,-0.99546,1e-05,0.63668]
[1777850671231,47.94,78723.57,0.0,-0.99546,1e-05,0.63682]
[1777850674252,47.94,78717.28,0.0,-0.9955,1e-05,0.63224]
[1777850676266,47.94,78719.76,0.0,-0.99548,1e-05,0.63405]
[1777850677273,47.94,78716.39,0.0,-0.9955,1e-05,0.6316]
[1777850678280,47.94,78723.43,0.0,-0.99546,1e-05,0.63672]
[1777850679287,47.94,78738.25,0.0,-0.99538,1e-05,0.64762]
[1777850680294,47.94,78742.95,0.0,-0.99535,1e-05,0.6511]
[1777850682313,47.94,78739.8,0.0,-0.99537,1e-05,0.64876]
[1777850684329,47.94,78744.76,0.0,-0.99534,1e-05,0.65245]
[1777850687063,47.94,78745.36,0.0,-0.99533,1e-05,0.6529]
[1777850692389,47.94,78747.65,0.0,-0.99532,1e-05,0.65461]
[1777850695411,47.94,78750.25,0.0,-0.99531,1e-05,0.65655]
[1777850696418,47.94,78747.88,0.0,-0.99532,1e-05,0.65478]
[1777850697076,47.94,78747.88,0.0,-0.99532,1e-05,0.65478]
[1777850699246,47.94,78748.66,0.0,-0.99531,1e-05,0.65536]
[1777850699330,47.94,78748.66,0.0,-0.99531,1e-05,0.65536]
[1777850699439,47.94,78749.35,0.0,-0.99531,1e-05,0.65588]
[1777850703467,47.94,78740.01,0.0,-0.99537,1e-05,0.64892]
[1777850704474,47.94,78734.83,0.0,-0.9954,1e-05,0.64509]
[1777850705481,47.94,78732.34,0.0,-0.99541,1e-05,0.64325]
[1777850706083,47.94,78732.34,0.0,-0.99541,1e-05,0.64325]
[1777850706325,47.94,78732.34,0.0,-0.99541,1e-05,0.64325]
[1777850707495,47.94,78729.47,0.0,-0.99543,1e-05,0.64114]
[1777850708506,47.94,78723.3,0.0,-0.99546,1e-05,0.63663]
[1777850709515,47.94,78714.37,0.0,-0.99551,1e-05,0.63014]
[1777850710519,47.94,78711.54,0.0,-0.99553,1e-05,0.62809]
[1777850711526,47.94,78710.92,0.0,-0.99553,1e-05,0.62764]
[1777850712901,47.94,78710.92,0.0,-0.99553,1e-05,0.62764]
[1777850713078,47.94,78710.92,0.0,-0.99553,1e-05,0.62764]
[1777850713179,47.94,78710.94,0.0,-0.99553,1e-05,0.62766]
[1777850717569,47.94,78718.35,0.0,-0.99549,1e-05,0.63302]
[1777850718576,47.94,78725.02,0.0,-0.99545,1e-05,0.63788]
[1777850720590,47.94,78727.42,0.0,-0.99544,1e-05,0.63964]
[1777850722515,47.94,78727.42,0.0,-0.99544,1e-05,0.63964]
[1777850722591,47.94,78727.58,0.0,-0.99544,1e-05,0.63976]
[1777850723076,47.94,78727.58,0.0,-0.99544,1e-05,0.63976]
[1777850723103,47.94,78727.92,0.0,-0.99544,1e-05,0.64]
[1777850726608,47.94,78729.44,0.0,-0.99543,1e-05,0.64112]
[1777850726827,47.94,78729.44,0.0,-0.99543,1e-05,0.64112]
[1777850726872,47.94,78728.46,0.0,-0.99543,1e-05,0.6404]
[1777850727770,47.94,78728.46,0.0,-0.99543,1e-05,0.6404]
[1777850727826,47.94,78728.46,0.0,-0.99543,1e-05,0.6404]
[1777850730660,47.94,78723.45,0.0,-0.99546,1e-05,0.63674]
[1777850731805,47.94,78723.45,0.0,-0.99546,1e-05,0.63674]
[1777850731826,47.94,78723.45,0.0,-0.99546,1e-05,0.63674]
[1777850731857,47.94,78722.13,0.0,-0.99548,1e-05,0.63449]
[1777850733152,47.94,78722.13,0.0,-0.99548,1e-05,0.63449]
[1777850733324,47.94,78722.13,0.0,-0.99548,1e-05,0.63449]
[1777850738630,47.94,78721.26,0.0,-0.99548,1e-05,0.63386]
[1777850738826,47.94,78721.26,0.0,-0.99548,1e-05,0.63386]
[1777850738850,47.94,78721.37,0.0,-0.99548,1e-05,0.63394]
[1777850739655,47.94,78721.37,0.0,-0.99548,1e-05,0.63394]
[1777850739828,47.94,78721.37,0.0,-0.99548,1e-05,0.63394]
[1777850740730,47.94,78726.58,0.0,-0.99545,1e-05,0.63774]
[1777850742704,47.94,78727.81,0.0,-0.99545,1e-05,0.63864]
[1777850742828,47.94,78727.81,0.0,-0.99545,1e-05,0.63864]
[1777850743353,47.94,78727.81,0.0,-0.99545,1e-05,0.63864]
[1777850743448,47.94,78727.75,0.0,-0.99545,1e-05,0.63859]
[1777850743575,47.94,78727.75,0.0,-0.99545,1e-05,0.63859]
[1777850744758,47.94,78730.24,0.0,-0.99543,1e-05,0.64042]
[1777850745766,47.94,78735.63,0.0,-0.9954,1e-05,0.64438]
[1777850746819,47.94,78735.63,0.0,-0.9954,1e-05,0.64438]
[1777850747524,47.94,78735.63,0.0,-0.9954,1e-05,0.64438]
[1777850746921,47.94,78736.21,0.0,-0.9954,1e-05,0.64481]
[1777850749219,47.94,78737.08,0.0,-0.99539,1e-05,0.64545]
[1777850752027,47.94,78735.23,0.0,-0.9954,1e-05,0.64409]
[1777850752076,47.94,78735.23,0.0,-0.9954,1e-05,0.64409]
[1777850752176,47.94,78735.47,0.0,-0.9954,1e-05,0.64426]
[1777850753537,47.94,78735.47,0.0,-0.9954,1e-05,0.64426]
[1777850753575,47.94,78735.91,0.0,-0.9954,1e-05,0.64459]
[1777850754834,47.94,78739.66,0.0,-0.99538,1e-05,0.64736]
[1777850756483,47.94,78739.66,0.0,-0.99538,1e-05,0.64736]
[1777850756525,47.94,78736.36,0.0,-0.9954,1e-05,0.64492]
[1777850756579,47.94,78736.36,0.0,-0.9954,1e-05,0.64492]
[1777850758133,47.94,78734.83,0.0,-0.99541,1e-05,0.64379]
[1777850758326,47.94,78734.83,0.0,-0.99541,1e-05,0.64379]
[1777850758862,47.94,78726.34,0.0,-0.99545,1e-05,0.63756]
[1777850759869,47.94,78720.59,0.0,-0.99549,1e-05,0.63337]
[1777850760876,47.94,78715.34,0.0,-0.99552,1e-05,0.62956]
[1777850761883,47.94,78708.78,0.0,-0.99555,1e-05,0.62484]
[1777850763900,47.94,78712.54,0.0,-0.99553,1e-05,0.62754]
[1777850764906,47.94,78720.46,0.0,-0.99549,1e-05,0.63328]
[1777850765914,47.94,78721.62,0.0,-0.99548,1e-05,0.63412]
[1777850767228,47.94,78721.62,0.0,-0.99548,1e-05,0.63412]
[1777850767326,47.94,78721.62,0.0,-0.99548,1e-05,0.63412]
[1777850767427,47.94,78718.33,0.0,-0.9955,1e-05,0.63173]
[1777850768304,47.94,78718.33,0.0,-0.9955,1e-05,0.63173]
[1777850768327,47.94,78718.33,0.0,-0.9955,1e-05,0.63173]
[1777850773970,47.94,78717.48,0.0,-0.99551,1e-05,0.63111]
[1777850777392,47.94,78717.94,0.0,-0.9955,1e-05,0.63145]
[1777850777576,47.94,78717.94,0.0,-0.9955,1e-05,0.63145]
[1777850777493,47.94,78718.12,0.0,-0.9955,1e-05,0.63158]
[1777850778166,47.94,78718.12,0.0,-0.9955,1e-05,0.63158]
[1777850778324,47.94,78718.12,0.0,-0.9955,1e-05,0.63158]
[1777850783608,47.94,78720.18,0.0,-0.99549,1e-05,0.63307]
[1777850783825,47.94,78720.18,0.0,-0.99549,1e-05,0.63307]
[1777850784044,47.94,78719.81,0.0,-0.99549,1e-05,0.6328]
[1777850784718,47.94,78719.81,0.0,-0.99549,1e-05,0.6328]
[1777850784826,47.94,78719.81,0.0,-0.99549,1e-05,0.6328]
[1777850789522,47.94,78718.92,0.0,-0.9955,1e-05,0.63216]
[1777850789578,47.94,78718.92,0.0,-0.9955,1e-05,0.63216]
[1777850790244,47.94,78717.98,0.0,-0.9955,1e-05,0.63148]
[1777850790330,47.94,78717.98,0.0,-0.9955,1e-05,0.63148]
[1777850790431,47.94,78718.34,0.0,-0.9955,1e-05,0.63174]
[1777850791093,47.94,78719.64,0.0,-0.9955,1e-05,0.6314]
[1777850792860,47.94,78720.5,0.0,-0.9955,1e-05,0.63203]
[1777850793078,47.94,78720.5,0.0,-0.9955,1e-05,0.63203]
[1777850793107,47.94,78722.84,0.0,-0.99548,1e-05,0.63373]
[1777850794114,47.94,78725.33,0.0,-0.99547,1e-05,0.63554]
[1777850795685,47.94,78726.12,0.0,-0.99546,1e-05,0.63612]
[1777850795833,47.94,78726.12,0.0,-0.99546,1e-05,0.63612]
[1777850797135,47.94,78711.92,0.0,-0.99555,1e-05,0.62583]
[1777850798142,47.94,78693.97,0.0,-0.99565,1e-05,0.61302]
[1777850799149,47.94,78692.79,0.0,-0.99565,1e-05,0.61219]
[1777850801590,47.94,78692.65,0.0,-0.99565,1e-05,0.61209]
[1777850801826,47.94,78694.5,0.0,-0.99564,1e-05,0.6134]
[1777850802170,47.94,78695.14,0.0,-0.99564,1e-05,0.61385]
[1777850804022,47.94,78695.32,0.0,-0.99564,1e-05,0.61398]
[1777850804080,47.94,78695.32,0.0,-0.99564,1e-05,0.61398]
[1777850805194,47.94,78699.06,0.0,-0.99562,1e-05,0.61663]
[1777850809369,47.94,78699.16,0.0,-0.99562,1e-05,0.6167]
[1777850809576,47.94,78699.16,0.0,-0.99562,1e-05,0.6167]
[1777850809407,47.94,78699.13,0.0,-0.99562,1e-05,0.61668]
[1777850810115,47.94,78699.13,0.0,-0.99562,1e-05,0.61668]
[1777850810326,47.94,78699.13,0.0,-0.99562,1e-05,0.61668]
[1777850810402,47.94,78697.81,0.0,-0.99563,1e-05,0.61574]
[1777850815264,47.94,78695.13,0.0,-0.99564,1e-05,0.61384]
[1777850817350,47.94,78693.58,0.0,-0.99565,1e-05,0.61275]
[1777850817576,47.94,78693.58,0.0,-0.99565,1e-05,0.61275]
[1777850817517,47.94,78693.68,0.0,-0.99565,1e-05,0.61282]
[1777850817959,47.94,78693.68,0.0,-0.99565,1e-05,0.61282]
[1777850818078,47.94,78693.68,0.0,-0.99565,1e-05,0.61282]
[1777850818285,47.94,78693.45,0.0,-0.99565,1e-05,0.61265]
[1777850820577,47.94,78692.59,0.0,-0.99565,1e-05,0.61205]
[1777850820299,47.94,78687.75,0.0,-0.99568,1e-05,0.60864]
[1777850821306,47.94,78673.84,0.0,-0.99576,1e-05,0.59893]
[1777850822314,47.94,78669.27,0.0,-0.99578,1e-05,0.59576]
[1777850823321,47.94,78666.96,0.0,-0.99579,1e-05,0.59417]
[1777850824327,47.94,78677.41,0.0,-0.99574,1e-05,0.60141]
[1777850825335,47.94,78674.28,0.0,-0.99575,1e-05,0.59923]
[1777850828356,47.94,78666.32,0.0,-0.9958,1e-05,0.59373]
[1777850829858,47.94,78664.81,0.0,-0.99581,1e-05,0.59269]
[1777850830076,47.94,78664.81,0.0,-0.99581,1e-05,0.59269]
[1777850830544,47.94,78664.81,0.0,-0.99581,1e-05,0.59269]
[1777850830588,47.94,78664.81,0.0,-0.99581,1e-05,0.59269]
[1777850830639,47.94,78664.83,0.0,-0.99581,1e-05,0.59271]
[1777850834398,47.94,78661.91,0.0,-0.99582,1e-05,0.5907]
[1777850837419,47.94,78652.76,0.0,-0.99587,1e-05,0.58446]
[1777850838426,47.94,78650.45,0.0,-0.99588,1e-05,0.58289]
[1777850841704,47.94,78651.58,0.0,-0.99588,1e-05,0.58366]
[1777850841828,47.94,78651.58,0.0,-0.99588,1e-05,0.58366]
[1777850842454,47.94,78651.52,0.0,-0.99588,1e-05,0.58362]
[1777850843438,47.94,78651.52,0.0,-0.99588,1e-05,0.58362]
[1777850843579,47.94,78651.52,0.0,-0.99588,1e-05,0.58362]
[1777850843634,47.94,78655.19,0.0,-0.99586,1e-05,0.58611]
[1777850844230,47.94,78655.19,0.0,-0.99586,1e-05,0.58611]
[1777850844330,47.94,78655.19,0.0,-0.99586,1e-05,0.58611]
[1777850844468,47.94,78657.85,0.0,-0.99584,1e-05,0.58793]
[1777850845475,47.94,78660.13,0.0,-0.99583,1e-05,0.58948]
[1777850848496,47.94,78654.72,0.0,-0.99586,1e-05,0.58579]
[1777850849503,47.94,78651.86,0.0,-0.99588,1e-05,0.58385]
[1777850850428,47.94,78651.86,0.0,-0.99588,1e-05,0.58385]
[1777850850580,47.94,78651.86,0.0,-0.99588,1e-05,0.58385]
[1777850853531,47.94,78653.01,0.0,-0.99588,1e-05,0.58343]
[1777850854559,47.94,78653.01,0.0,-0.99588,1e-05,0.58343]
[1777850854575,47.94,78653.01,0.0,-0.99588,1e-05,0.58343]
[1777850854652,47.94,78652.57,0.0,-0.99588,1e-05,0.58313]
[1777850854797,47.94,78652.57,0.0,-0.99588,1e-05,0.58313]
[1777850854829,47.94,78652.57,0.0,-0.99588,1e-05,0.58313]
[1777850855548,47.94,78648.68,0.0,-0.9959,1e-05,0.5805]
[1777850856975,47.94,78646.91,0.0,-0.99591,1e-05,0.5793]
[1777850857079,47.94,78646.91,0.0,-0.99591,1e-05,0.5793]
[1777850857267,47.94,78646.91,0.0,-0.99591,1e-05,0.5793]
[1777850857333,47.94,78646.91,0.0,-0.99591,1e-05,0.5793]
[1777850857560,47.94,78646.72,0.0,-0.99591,1e-05,0.57917]
[1777850859574,47.94,78643.78,0.0,-0.99593,1e-05,0.57719]
[1777850861588,47.94,78639.8,0.0,-0.99595,1e-05,0.57453]
[1777850863643,47.94,78638.08,0.0,-0.99596,1e-05,0.57337]
[1777850863830,47.94,78639.91,0.0,-0.99595,1e-05,0.5746]
[1777850864609,47.94,78637.48,0.0,-0.99596,1e-05,0.57297]
[1777850864847,47.94,78637.48,0.0,-0.99596,1e-05,0.57297]
[1777850865076,47.94,78637.48,0.0,-0.99596,1e-05,0.57297]
[1777850870652,47.94,78635.96,0.0,-0.99597,1e-05,0.57196]
[1777850873673,47.94,78639.38,0.0,-0.99595,1e-05,0.57424]
[1777850874680,47.94,78644.21,0.0,-0.99592,1e-05,0.57748]
[1777850875959,47.94,78644.21,0.0,-0.99592,1e-05,0.57748]
[1777850876076,47.94,78644.21,0.0,-0.99592,1e-05,0.57748]
[1777850876461,47.94,78644.21,0.0,-0.99592,1e-05,0.57748]
[1777850876583,47.94,78644.21,0.0,-0.99592,1e-05,0.57748]
[1777850876665,47.94,78641.16,0.0,-0.99594,1e-05,0.57544]
[1777850879714,47.94,78638.65,0.0,-0.99595,1e-05,0.57376]
[1777850881632,47.94,78638.65,0.0,-0.99595,1e-05,0.57376]
[1777850880721,47.94,78635.54,0.0,-0.99597,1e-05,0.57168]
[1777850881828,47.94,78635.54,0.0,-0.99597,1e-05,0.57168]
[1777850882649,47.94,78635.54,0.0,-0.99597,1e-05,0.57168]
[1777850881859,47.94,78633.91,0.0,-0.99598,1e-05,0.57059]
[1777850882832,47.94,78633.91,0.0,-0.99598,1e-05,0.57059]
[1777850882873,47.94,78637.27,0.0,-0.99596,1e-05,0.57283]
[1777850887408,47.94,78636.35,0.0,-0.99596,1e-05,0.57222]
[1777850887578,47.94,78636.35,0.0,-0.99596,1e-05,0.57222]
[1777850887677,47.94,78634.86,0.0,-0.99597,1e-05,0.57123]
[1777850887793,47.94,78634.86,0.0,-0.99597,1e-05,0.57123]
[1777850887831,47.94,78634.86,0.0,-0.99597,1e-05,0.57123]
[1777850893628,47.94,78633.78,0.0,-0.99598,1e-05,0.57051]
[1777850892807,47.94,78636.94,0.0,-0.99596,1e-05,0.57261]
[1777850893798,47.94,78636.94,0.0,-0.99596,1e-05,0.57261]
[1777850893815,47.94,78645.66,0.0,-0.99592,1e-05,0.57846]
[1777850894822,47.94,78658.2,0.0,-0.99585,1e-05,0.58696]
[1777850896567,47.94,78658.2,0.0,-0.99585,1e-05,0.58696]
[1777850896579,47.94,78658.2,0.0,-0.99585,1e-05,0.58696]
[1777850896664,47.94,78659.81,0.0,-0.99584,1e-05,0.58805]
[1777850897842,47.94,78652.66,0.0,-0.99588,1e-05,0.58319]
[1777850899240,47.94,78652.66,0.0,-0.99588,1e-05,0.58319]
[1777850899326,47.94,78652.66,0.0,-0.99588,1e-05,0.58319]
[1777850899341,47.94,78649.4,0.0,-0.9959,1e-05,0.58098]
[1777850900457,47.94,78649.4,0.0,-0.9959,1e-05,0.58098]
[1777850900580,47.94,78649.4,0.0,-0.9959,1e-05,0.58098]
[1777850900632,47.94,78657.08,0.0,-0.99586,1e-05,0.58619]
[1777850900863,47.94,78662.2,0.0,-0.99583,1e-05,0.58969]
[1777850903885,47.94,78664.12,0.0,-0.99582,1e-05,0.591]
[1777850905580,47.94,78664.12,0.0,-0.99582,1e-05,0.591]
[1777850905681,47.94,78663.7,0.0,-0.99582,1e-05,0.59071]
[1777850905829,47.94,78663.7,0.0,-0.99582,1e-05,0.59071]
[1777850906265,47.94,78663.7,0.0,-0.99582,1e-05,0.59071]
[1777850906325,47.94,78663.7,0.0,-0.99582,1e-05,0.59071]
[1777850906407,47.94,78663.65,0.0,-0.99582,1e-05,0.59068]
[1777850906906,47.94,78660.81,0.0,-0.99584,1e-05,0.58874]
[1777850908920,47.94,78662.9,0.0,-0.99582,1e-05,0.59017]
[1777850909839,47.94,78662.9,0.0,-0.99582,1e-05,0.59017]
[1777850910075,47.94,78662.9,0.0,-0.99582,1e-05,0.59017]
[1777850910177,47.94,78665.51,0.0,-0.99581,1e-05,0.59196]
[1777850911104,47.94,78665.51,0.0,-0.99581,1e-05,0.59196]
[1777850911326,47.94,78665.51,0.0,-0.99581,1e-05,0.59196]
[1777850911384,47.94,78666.15,0.0,-0.99582,1e-05,0.59118]
[1777850912948,47.94,78663.49,0.0,-0.99583,1e-05,0.58936]
[1777850914356,47.94,78663.49,0.0,-0.99583,1e-05,0.58936]
[1777850914577,47.94,78663.49,0.0,-0.99583,1e-05,0.58936]
[1777850914679,47.94,78661.1,0.0,-0.99584,1e-05,0.58772]
[1777850917231,47.94,78660.71,0.0,-0.99584,1e-05,0.58746]
[1777850917325,47.94,78660.71,0.0,-0.99584,1e-05,0.58746]
[1777850917635,47.94,78660.71,0.0,-0.99584,1e-05,0.58746]
[1777850917641,47.94,78654.66,0.0,-0.99588,1e-05,0.58334]
[1777850917827,47.94,78654.66,0.0,-0.99588,1e-05,0.58334]
[1777850917982,47.94,78649.54,0.0,-0.9959,1e-05,0.57988]
[1777850918989,47.94,78651.39,0.0,-0.99589,1e-05,0.58113]
[1777850921003,47.94,78653.71,0.0,-0.99588,1e-05,0.5827]
[1777850923223,47.94,78653.75,0.0,-0.99588,1e-05,0.58272]
[1777850923335,47.94,78653.75,0.0,-0.99588,1e-05,0.58272]
[1777850923435,47.94,78654.75,0.0,-0.99588,1e-05,0.5834]
[1777850923926,47.94,78654.75,0.0,-0.99588,1e-05,0.5834]
[1777850924077,47.94,78654.75,0.0,-0.99588,1e-05,0.5834]
[1777850929672,47.94,78652.64,0.0,-0.99589,1e-05,0.58197]
[1777850929828,47.94,78652.93,0.0,-0.99589,1e-05,0.58217]
[1777850930102,47.94,78652.93,0.0,-0.99589,1e-05,0.58217]
[1777850930325,47.94,78652.93,0.0,-0.99589,1e-05,0.58217]
[1777850930389,47.94,78652.55,0.0,-0.99589,1e-05,0.58191]
[1777850933437,47.94,78651.81,0.0,-0.99589,1e-05,0.58141]
[1777850933575,47.94,78651.81,0.0,-0.99589,1e-05,0.58141]
[1777850933687,47.94,78651.81,0.0,-0.99589,1e-05,0.58141]
[1777850933712,47.94,78647.54,0.0,-0.99591,1e-05,0.57853]
[1777850933826,47.94,78647.54,0.0,-0.99591,1e-05,0.57853]
[1777850939130,47.94,78647.18,0.0,-0.99592,1e-05,0.57829]
[1777850943732,47.94,78647.88,0.0,-0.99591,1e-05,0.57876]
[1777850943159,47.94,78649.84,0.0,-0.9959,1e-05,0.58008]
[1777850943837,47.94,78649.84,0.0,-0.9959,1e-05,0.58008]
[1777850944151,47.94,78649.84,0.0,-0.9959,1e-05,0.58008]
[1777850944325,47.94,78649.84,0.0,-0.9959,1e-05,0.58008]
[1777850944337,47.94,78649.75,0.0,-0.9959,1e-05,0.58002]
[1777850949060,47.94,78651.15,0.0,-0.9959,1e-05,0.58096]
[1777850949074,47.94,78651.15,0.0,-0.9959,1e-05,0.58096]
[1777850953944,47.94,78651.34,0.0,-0.99589,1e-05,0.58109]
[1777850954079,47.94,78651.34,0.0,-0.99589,1e-05,0.58109]
[1777850954578,47.94,78651.34,0.0,-0.99589,1e-05,0.58109]
[1777850954621,47.94,78651.68,0.0,-0.99589,1e-05,0.58132]
[1777850954826,47.94,78651.68,0.0,-0.99589,1e-05,0.58132]
[1777850960277,47.94,78652.91,0.0,-0.99589,1e-05,0.58216]
[1777850961286,47.94,78652.91,0.0,-0.99589,1e-05,0.58216]
[1777850961324,47.94,78652.91,0.0,-0.99589,1e-05,0.58216]
[1777850961387,47.94,78652.46,0.0,-0.99589,1e-05,0.58185]
[1777850961905,47.94,78652.46,0.0,-0.99589,1e-05,0.58185]
[1777850962077,47.94,78652.46,0.0,-0.99589,1e-05,0.58185]
[1777850963299,47.94,78651.09,0.0,-0.9959,1e-05,0.58092]
[1777850965313,47.94,78649.04,0.0,-0.99591,1e-05,0.57954]
[1777850966951,47.94,78649.62,0.0,-0.9959,1e-05,0.57993]
[1777850967079,47.94,78649.62,0.0,-0.9959,1e-05,0.57993]
[1777850967687,47.94,78649.62,0.0,-0.9959,1e-05,0.57993]
[1777850967327,47.94,78650.3,0.0,-0.9959,1e-05,0.58039]
[1777850967830,47.94,78650.3,0.0,-0.9959,1e-05,0.58039]
[1777850968334,47.94,78652.59,0.0,-0.99589,1e-05,0.58194]
[1777850969601,47.94,78654.65,0.0,-0.99588,1e-05,0.58333]
[1777850971710,47.94,78655.1,0.0,-0.99587,1e-05,0.58364]
[1777850971831,47.94,78655.46,0.0,-0.99588,1e-05,0.58268]
[1777850973372,47.94,78657.84,0.0,-0.99587,1e-05,0.58429]
[1777850974379,47.94,78656.46,0.0,-0.99588,1e-05,0.58336]
[1777850974952,47.94,78656.46,0.0,-0.99588,1e-05,0.58336]
[1777850975078,47.94,78656.46,0.0,-0.99588,1e-05,0.58336]
[1777850978575,47.94,78656.32,0.0,-0.99588,1e-05,0.58326]
[1777850978610,47.94,78656.29,0.0,-0.99588,1e-05,0.58324]
[1777850980140,47.94,78655.83,0.0,-0.99588,1e-05,0.58293]
[1777850980330,47.94,78655.83,0.0,-0.99588,1e-05,0.58293]
[1777850982435,47.94,78653.23,0.0,-0.99589,1e-05,0.58117]
[1777850983955,47.94,78651.96,0.0,-0.9959,1e-05,0.58031]
[1777850984091,47.94,78651.96,0.0,-0.9959,1e-05,0.58031]
[1777850984448,47.94,78645.6,0.0,-0.99593,1e-05,0.57603]
[1777850985527,47.94,78645.6,0.0,-0.99593,1e-05,0.57603]
[1777850985578,47.94,78645.6,0.0,-0.99593,1e-05,0.57603]
[1777850985618,47.94,78638.02,0.0,-0.99597,1e-05,0.57096]
[1777850985829,47.94,78638.02,0.0,-0.99597,1e-05,0.57096]
[1777850986162,47.94,78638.02,0.0,-0.99597,1e-05,0.57096]
[1777850986463,47.94,78639.55,0.0,-0.99596,1e-05,0.57198]
[1777850987470,47.94,78643.16,0.0,-0.99595,1e-05,0.57439]
[1777850988207,47.94,78643.16,0.0,-0.99595,1e-05,0.57439]
[1777850988327,47.94,78643.16,0.0,-0.99595,1e-05,0.57439]
[1777850988364,47.94,78643.16,0.0,-0.99595,1e-05,0.57439]
[1777850988579,47.94,78643.16,0.0,-0.99595,1e-05,0.57439]
[1777850988640,47.94,78642.97,0.0,-0.99595,1e-05,0.57427]
[1777850993172,47.94,78642.96,0.0,-0.99595,1e-05,0.57426]
[1777850993328,47.94,78642.96,0.0,-0.99595,1e-05,0.57426]
[1777850997413,47.94,78643.06,0.0,-0.99595,1e-05,0.57433]
[1777850997575,47.94,78643.06,0.0,-0.99595,1e-05,0.57433]
[1777850998199,47.94,78642.03,0.0,-0.99595,1e-05,0.57364]
[1777850998326,47.94,78642.03,0.0,-0.99595,1e-05,0.57364]
[1777850998549,47.94,78642.84,0.0,-0.99595,1e-05,0.57418]
[1777851000399,47.94,78644.21,0.0,-0.99594,1e-05,0.5751]
[1777851000581,47.94,78644.21,0.0,-0.99594,1e-05,0.5751]
[1777851000617,47.94,78649.48,0.0,-0.99591,1e-05,0.57864]
[1777851001570,47.94,78641.95,0.0,-0.99595,1e-05,0.57358]
[1777851001859,47.94,78641.95,0.0,-0.99595,1e-05,0.57358]
[1777851002076,47.94,78641.95,0.0,-0.99595,1e-05,0.57358]
[1777851002562,47.94,78641.95,0.0,-0.99595,1e-05,0.57358]
[1777851002578,47.94,78641.95,0.0,-0.99595,1e-05,0.57358]
[1777851002664,47.94,78635.23,0.0,-0.99599,1e-05,0.5691]
[1777851004120,47.94,78634.05,0.0,-0.99599,1e-05,0.56832]
[1777851004326,47.94,78634.05,0.0,-0.99599,1e-05,0.56832]
[1777851004590,47.94,78633.13,0.0,-0.996,1e-05,0.56771]
[1777851006605,47.94,78628.51,0.0,-0.99602,1e-05,0.56466]
[1777851007304,47.94,78628.51,0.0,-0.99602,1e-05,0.56466]
[1777851007326,47.94,78628.51,0.0,-0.99602,1e-05,0.56466]
[1777851010045,47.94,78629.12,0.0,-0.99602,1e-05,0.56506]
[1777851010082,47.94,78629.12,0.0,-0.99602,1e-05,0.56506]
[1777851010633,47.94,78629.93,0.0,-0.99601,1e-05,0.56559]
[1777851010896,47.94,78629.93,0.0,-0.99601,1e-05,0.56559]
[1777851011076,47.94,78629.93,0.0,-0.99601,1e-05,0.56559]
[1777851013654,47.94,78626.84,0.0,-0.99603,1e-05,0.56355]
[1777851014297,47.94,78626.84,0.0,-0.99603,1e-05,0.56355]
[1777851014331,47.94,78626.84,0.0,-0.99603,1e-05,0.56355]
[1777851014944,47.94,78626.16,0.0,-0.99603,1e-05,0.56311]
[1777851015075,47.94,78626.16,0.0,-0.99603,1e-05,0.56311]
[1777851015668,47.94,78627.71,0.0,-0.99603,1e-05,0.56413]
[1777851020621,47.94,78628.1,0.0,-0.99602,1e-05,0.56438]
[1777851020825,47.94,78628.1,0.0,-0.99602,1e-05,0.56438]
[1777851025046,47.94,78628.01,0.0,-0.99602,1e-05,0.56433]
[1777851025076,47.94,78628.01,0.0,-0.99602,1e-05,0.56433]
[1777851025506,47.94,78628.01,0.0,-0.99602,1e-05,0.56433]
[1777851025583,47.94,78628.01,0.0,-0.99602,1e-05,0.56433]
[1777851025739,47.94,78627.86,0.0,-0.99602,1e-05,0.56423]
[1777851030774,47.94,78627.63,0.0,-0.99603,1e-05,0.56408]
[1777851030939,47.94,78627.63,0.0,-0.99603,1e-05,0.56408]
[1777851031082,47.94,78627.63,0.0,-0.99603,1e-05,0.56408]
[1777851033798,47.94,78609.63,0.0,-0.99613,1e-05,0.55116]
[1777851034802,47.94,78591.09,0.0,-0.99622,0.0,0.53928]
[1777851035809,47.94,78595.21,0.0,-0.9962,0.0,0.5419]
[1777851036816,47.94,78610.51,0.0,-0.99612,1e-05,0.55173]
[1777851037823,47.94,78623.46,0.0,-0.99606,1e-05,0.56016]
[1777851038830,47.94,78624.47,0.0,-0.99605,1e-05,0.56082]
[1777851039582,47.94,78624.47,0.0,-0.99605,1e-05,0.56082]
[1777851039837,47.94,78622.42,0.0,-0.99606,1e-05,0.55948]
[1777851040594,47.94,78622.42,0.0,-0.99606,1e-05,0.55948]
[1777851040833,47.94,78622.42,0.0,-0.99606,1e-05,0.55948]
[1777851040844,47.94,78622.24,0.0,-0.99606,1e-05,0.55936]
[1777851041851,47.94,78619.5,0.0,-0.99608,1e-05,0.55757]
[1777851043233,47.94,78619.5,0.0,-0.99608,1e-05,0.55757]
[1777851043325,47.94,78619.5,0.0,-0.99608,1e-05,0.55757]
[1777851043865,47.94,78625.73,0.0,-0.99604,1e-05,0.56165]
[1777851044872,47.94,78634.33,0.0,-0.996,1e-05,0.56733]
[1777851046896,47.94,78639.92,0.0,-0.99597,1e-05,0.57104]
[1777851047895,47.94,78656.27,0.0,-0.99589,1e-05,0.58202]
[1777851048902,47.94,78661.86,0.0,-0.99586,1e-05,0.58582]
[1777851050916,47.94,78667.0,0.0,-0.99583,1e-05,0.58933]
[1777851051923,47.94,78671.75,0.0,-0.9958,1e-05,0.59259]
[1777851052930,47.94,78674.75,0.0,-0.99579,1e-05,0.59465]
[1777851054944,47.94,78678.56,0.0,-0.99577,1e-05,0.59729]
[1777851055951,47.94,78688.4,0.0,-0.99571,1e-05,0.60413]
[1777851056958,47.94,78688.48,0.0,-0.99571,1e-05,0.60419]
[1777851060986,47.94,78691.09,0.0,-0.9957,1e-05,0.60601]
[1777851061994,47.94,78680.94,0.0,-0.99575,1e-05,0.59894]
[1777851063000,47.94,78673.75,0.0,-0.99579,1e-05,0.59397]
[1777851066350,47.94,78675.38,0.0,-0.99578,1e-05,0.59509]
[1777851066591,47.94,78675.38,0.0,-0.99578,1e-05,0.59509]
[1777851067029,47.94,78669.85,0.0,-0.99581,1e-05,0.59128]
[1777851068789,47.94,78669.85,0.0,-0.99581,1e-05,0.59128]
[1777851068826,47.94,78669.85,0.0,-0.99581,1e-05,0.59128]
[1777851068883,47.94,78668.54,0.0,-0.99582,1e-05,0.59038]
[1777851074078,47.94,78653.9,0.0,-0.9959,1e-05,0.58042]
[1777851075530,47.94,78653.9,0.0,-0.9959,1e-05,0.58042]
[1777851075580,47.94,78653.9,0.0,-0.9959,1e-05,0.58042]
[1777851075632,47.94,78654.11,0.0,-0.9959,1e-05,0.58056]
[1777851076092,47.94,78651.36,0.0,-0.99591,1e-05,0.57871]
[1777851081126,47.94,78654.59,0.0,-0.99589,1e-05,0.58089]
[1777851083913,47.94,78654.23,0.0,-0.9959,1e-05,0.58064]
[1777851084075,47.94,78654.23,0.0,-0.9959,1e-05,0.58064]
[1777851084814,47.94,78654.23,0.0,-0.9959,1e-05,0.58064]
[1777851084827,47.94,78654.23,0.0,-0.9959,1e-05,0.58064]
[1777851084849,47.94,78653.58,0.0,-0.9959,1e-05,0.58021]
[1777851086725,47.94,78653.55,0.0,-0.9959,1e-05,0.58018]
[1777851086830,47.94,78653.55,0.0,-0.9959,1e-05,0.58018]
[1777851086872,47.94,78656.89,0.0,-0.99588,1e-05,0.58244]
[1777851087169,47.94,78670.67,0.0,-0.99581,1e-05,0.59185]
[1777851088773,47.94,78670.67,0.0,-0.99581,1e-05,0.59185]
[1777851088831,47.94,78670.67,0.0,-0.99581,1e-05,0.59185]
[1777851088874,47.94,78676.79,0.0,-0.99578,1e-05,0.59606]
[1777851089827,47.94,78676.79,0.0,-0.99578,1e-05,0.59606]
[1777851089183,47.94,78679.81,0.0,-0.99576,1e-05,0.59815]
[1777851090076,47.94,78679.81,0.0,-0.99576,1e-05,0.59815]
[1777851090793,47.94,78679.81,0.0,-0.99576,1e-05,0.59815]
[1777851090826,47.94,78679.81,0.0,-0.99576,1e-05,0.59815]
[1777851090894,47.94,78684.44,0.0,-0.99573,1e-05,0.60137]
[1777851091197,47.94,78686.57,0.0,-0.99573,1e-05,0.60162]
[1777851096231,47.94,78688.78,0.0,-0.99572,1e-05,0.60316]
[1777851098386,47.94,78686.65,0.0,-0.99573,1e-05,0.60167]
[1777851098575,47.94,78686.65,0.0,-0.99573,1e-05,0.60167]
[1777851100259,47.94,78692.72,0.0,-0.9957,1e-05,0.60592]
[1777851101324,47.94,78692.72,0.0,-0.9957,1e-05,0.60592]
[1777851101576,47.94,78692.72,0.0,-0.9957,1e-05,0.60592]
[1777851101623,47.94,78694.7,0.0,-0.99569,1e-05,0.60731]
[1777851103281,47.94,78701.16,0.0,-0.99565,1e-05,0.61186]
[1777851104301,47.94,78704.67,0.0,-0.99563,1e-05,0.61434]
[1777851105300,47.94,78715.47,0.0,-0.99557,1e-05,0.62204]
[1777851106307,47.94,78722.04,0.0,-0.99553,1e-05,0.62676]
[1777851108321,47.94,78724.63,0.0,-0.99552,1e-05,0.62863]
[1777851108938,47.94,78724.63,0.0,-0.99552,1e-05,0.62863]
[1777851111341,47.94,78718.5,0.0,-0.99555,1e-05,0.62421]
[1777851112349,47.94,78715.29,0.0,-0.99557,1e-05,0.62191]
[1777851114072,47.94,78715.27,0.0,-0.99557,1e-05,0.6219]
[1777851114324,47.94,78715.27,0.0,-0.99557,1e-05,0.6219]
[1777851114363,47.94,78720.03,0.0,-0.99554,1e-05,0.62532]
[1777851117383,47.94,78723.14,0.0,-0.99553,1e-05,0.62756]
[1777851121411,47.94,78715.69,0.0,-0.99557,1e-05,0.6222]
[1777851123426,47.94,78710.17,0.0,-0.9956,1e-05,0.61825]
[1777851124433,47.94,78705.51,0.0,-0.99563,1e-05,0.61494]
[1777851125440,47.94,78702.54,0.0,-0.99564,1e-05,0.61283]
[1777851126447,47.94,78706.53,0.0,-0.99562,1e-05,0.61566]
[1777851127454,47.94,78711.92,0.0,-0.99559,1e-05,0.6195]
[1777851128461,47.94,78715.77,0.0,-0.99557,1e-05,0.62226]
[1777851130474,47.94,78713.17,0.0,-0.99558,1e-05,0.62039]
[1777851133496,47.94,78715.93,0.0,-0.99557,1e-05,0.62237]
[1777851134505,47.94,78718.41,0.0,-0.99555,1e-05,0.62415]
[1777851139540,47.94,78716.34,0.0,-0.99556,1e-05,0.62266]
[1777851144575,47.94,78716.97,0.0,-0.99556,1e-05,0.62312]
[1777851145582,47.94,78709.35,0.0,-0.9956,1e-05,0.61767]
[1777851146589,47.94,78704.15,0.0,-0.99563,1e-05,0.61397]
[1777851151625,47.94,78701.7,0.0,-0.99566,1e-05,0.61099]
[1777851156660,47.94,78702.58,0.0,-0.99565,1e-05,0.61161]
[1777851161695,47.94,78701.74,0.0,-0.99566,1e-05,0.61102]
[1777851163963,47.94,78699.48,0.0,-0.99567,1e-05,0.60942]
[1777851164076,47.94,78698.41,0.0,-0.99567,1e-05,0.60867]
[1777851169751,47.94,78697.0,0.0,-0.99568,1e-05,0.60768]
[1777851173490,47.94,78698.29,0.0,-0.99567,1e-05,0.60858]
[1777851173577,47.94,78698.29,0.0,-0.99567,1e-05,0.60858]
[1777851173779,47.94,78698.25,0.0,-0.99567,1e-05,0.60856]
[1777851177575,47.94,78696.43,0.0,-0.99568,1e-05,0.60728]
[1777851178146,47.94,78696.91,0.0,-0.99568,1e-05,0.60761]
[1777851178330,47.94,78696.91,0.0,-0.99568,1e-05,0.60761]
[1777851178814,47.94,78692.58,0.0,-0.99571,1e-05,0.60458]
[1777851179821,47.94,78689.12,0.0,-0.99573,1e-05,0.60216]
[1777851180339,47.94,78689.12,0.0,-0.99573,1e-05,0.60216]
[1777851180580,47.94,78689.12,0.0,-0.99573,1e-05,0.60216]
[1777851181835,47.94,78686.53,0.0,-0.99574,1e-05,0.60036]
[1777851187878,47.94,78687.65,0.0,-0.99573,1e-05,0.60114]
[1777851193920,47.94,78689.2,0.0,-0.99572,1e-05,0.60222]
[1777851194932,47.94,78693.83,0.0,-0.9957,1e-05,0.60545]
[1777851196904,47.94,78691.73,0.0,-0.99571,1e-05,0.60398]
[1777851196946,47.94,78688.58,0.0,-0.99573,1e-05,0.60178]
[1777851197077,47.94,78688.58,0.0,-0.99573,1e-05,0.60178]
[1777851197953,47.94,78679.4,0.0,-0.99578,1e-05,0.59542]
[1777851198099,47.94,78679.4,0.0,-0.99578,1e-05,0.59542]
[1777851198325,47.94,78679.4,0.0,-0.99578,1e-05,0.59542]
[1777851200974,47.94,78677.97,0.0,-0.99579,1e-05,0.59443]
[1777851202988,47.94,78671.14,0.0,-0.99582,1e-05,0.58973]
[1777851204086,47.94,78671.14,0.0,-0.99582,1e-05,0.58973]
[1777851204277,47.94,78671.14,0.0,-0.99582,1e-05,0.58973]
[1777851204325,47.94,78671.14,0.0,-0.99582,1e-05,0.58973]
[1777851205006,47.94,78671.12,0.0,-0.99582,1e-05,0.58972]
[1777851210036,47.94,78671.46,0.0,-0.99582,1e-05,0.58995]
[1777851214229,47.94,78671.33,0.0,-0.99583,1e-05,0.58865]
[1777851214326,47.94,78671.33,0.0,-0.99583,1e-05,0.58865]
[1777851214481,47.94,78671.33,0.0,-0.99583,1e-05,0.58865]
[1777851214575,47.94,78671.33,0.0,-0.99583,1e-05,0.58865]
[1777851214582,47.94,78671.48,0.0,-0.99583,1e-05,0.58875]
[1777851219762,47.94,78673.09,0.0,-0.99582,1e-05,0.58985]
[1777851219831,47.94,78673.09,0.0,-0.99582,1e-05,0.58985]
[1777851219913,47.94,78673.09,0.0,-0.99582,1e-05,0.58985]
[1777851219931,47.94,78673.25,0.0,-0.99582,1e-05,0.58996]
[1777851220077,47.94,78673.25,0.0,-0.99582,1e-05,0.58996]
[1777851225142,47.94,78656.49,0.0,-0.99591,1e-05,0.57857]
[1777851226149,47.94,78648.38,0.0,-0.99595,1e-05,0.57312]
[1777851227156,47.94,78647.02,0.0,-0.99596,1e-05,0.57221]
[1777851230564,47.94,78646.0,0.0,-0.99596,1e-05,0.57153]
[1777851230578,47.94,78646.0,0.0,-0.99596,1e-05,0.57153]
[1777851230747,47.94,78646.0,0.0,-0.99596,1e-05,0.57153]
[1777851230826,47.94,78646.0,0.0,-0.99596,1e-05,0.57153]
[1777851230849,47.94,78646.07,0.0,-0.99596,1e-05,0.57158]
[1777851234209,47.94,78641.25,0.0,-0.99599,1e-05,0.56837]
[1777851235216,47.94,78635.67,0.0,-0.99602,1e-05,0.56468]
[1777851237229,47.94,78633.07,0.0,-0.99603,1e-05,0.56296]
[1777851238640,47.94,78633.07,0.0,-0.99603,1e-05,0.56296]
[1777851238829,47.94,78633.07,0.0,-0.99603,1e-05,0.56296]
[1777851238878,47.94,78633.11,0.0,-0.99603,1e-05,0.56299]
[1777851239075,47.94,78633.11,0.0,-0.99603,1e-05,0.56299]
[1777851244279,47.94,78633.72,0.0,-0.99603,1e-05,0.56339]
[1777851247300,47.94,78650.41,0.0,-0.99594,1e-05,0.57448]
[1777851248307,47.94,78659.36,0.0,-0.99589,1e-05,0.58051]
[1777851249314,47.94,78656.24,0.0,-0.99591,1e-05,0.5784]
[1777851250623,47.94,78656.24,0.0,-0.99591,1e-05,0.5784]
[1777851250826,47.94,78656.24,0.0,-0.99591,1e-05,0.5784]
[1777851250928,47.94,78652.43,0.0,-0.99593,1e-05,0.57584]
[1777851251810,47.94,78652.43,0.0,-0.99593,1e-05,0.57584]
[1777851251828,47.94,78652.43,0.0,-0.99593,1e-05,0.57584]
[1777851256378,47.94,78655.79,0.0,-0.99591,1e-05,0.5781]
[1777851256462,47.94,78655.79,0.0,-0.99591,1e-05,0.5781]
[1777851256576,47.94,78655.79,0.0,-0.99591,1e-05,0.5781]
[1777851256677,47.94,78654.95,0.0,-0.99592,1e-05,0.57753]
[1777851262678,47.94,78656.5,0.0,-0.99591,1e-05,0.57858]
[1777851262785,47.94,78656.5,0.0,-0.99591,1e-05,0.57858]
[1777851262828,47.94,78656.5,0.0,-0.99591,1e-05,0.57858]
[1777851262873,47.94,78650.91,0.0,-0.99594,1e-05,0.57482]
[1777851265063,47.94,78651.79,0.0,-0.99593,1e-05,0.57541]
[1777851265074,47.94,78651.79,0.0,-0.99593,1e-05,0.57541]
[1777851265077,47.94,78650.28,0.0,-0.99594,1e-05,0.57439]
[1777851265103,47.94,78650.28,0.0,-0.99594,1e-05,0.57439]
[1777851265326,47.94,78650.28,0.0,-0.99594,1e-05,0.57439]
[1777851268448,47.94,78640.63,0.0,-0.99599,1e-05,0.56796]
[1777851269455,47.94,78628.25,0.0,-0.99606,1e-05,0.55979]
[1777851270462,47.94,78617.8,0.0,-0.99611,1e-05,0.55298]
[1777851271472,47.94,78615.51,0.0,-0.99613,1e-05,0.55034]
[1777851276504,47.94,78612.84,0.0,-0.99614,1e-05,0.54861]
[1777851277180,47.94,78612.84,0.0,-0.99614,1e-05,0.54861]
[1777851277327,47.94,78612.84,0.0,-0.99614,1e-05,0.54861]
[1777851277343,47.94,78612.84,0.0,-0.99614,1e-05,0.54861]
[1777851277580,47.94,78612.84,0.0,-0.99614,1e-05,0.54861]
[1777851277636,47.94,78612.84,0.0,-0.99614,1e-05,0.54861]
[1777851282944,47.94,78614.17,0.0,-0.99613,1e-05,0.54947]
[1777851283079,47.94,78614.17,0.0,-0.99613,1e-05,0.54947]
[1777851283040,47.94,78614.94,0.0,-0.99613,1e-05,0.54997]
[1777851283398,47.94,78614.94,0.0,-0.99613,1e-05,0.54997]
[1777851283578,47.94,78614.94,0.0,-0.99613,1e-05,0.54997]
[1777851288724,47.94,78614.8,0.0,-0.99613,1e-05,0.54988]
[1777851288831,47.94,78614.8,0.0,-0.99613,1e-05,0.54988]
[1777851288873,47.94,78615.72,0.0,-0.99613,1e-05,0.55047]
[1777851289757,47.94,78615.72,0.0,-0.99613,1e-05,0.55047]
[1777851289829,47.94,78615.72,0.0,-0.99613,1e-05,0.55047]
[1777851295637,47.94,78615.07,0.0,-0.99613,1e-05,0.55005]
[1777851296119,47.94,78615.07,0.0,-0.99613,1e-05,0.55005]
[1777851296174,47.94,78615.07,0.0,-0.99613,1e-05,0.55005]
[1777851296328,47.94,78615.07,0.0,-0.99613,1e-05,0.55005]
[1777851296644,47.94,78614.93,0.0,-0.99613,1e-05,0.54996]
[1777851300671,47.94,78611.13,0.0,-0.99615,0.0,0.54751]
[1777851301679,47.94,78603.63,0.0,-0.99619,0.0,0.5427]
[1777851302359,47.94,78603.63,0.0,-0.99619,0.0,0.5427]
[1777851302581,47.94,78603.63,0.0,-0.99619,0.0,0.5427]
[1777851302832,47.94,78603.63,0.0,-0.99619,0.0,0.5427]
[1777851302910,47.94,78603.99,0.0,-0.99619,0.0,0.54293]
[1777851306714,47.94,78608.12,0.0,-0.99616,0.0,0.54558]
[1777851307701,47.94,78608.12,0.0,-0.99616,0.0,0.54558]
[1777851307829,47.94,78608.12,0.0,-0.99616,0.0,0.54558]
[1777851308085,47.94,78608.12,0.0,-0.99616,0.0,0.54558]
[1777851308105,47.94,78604.87,0.0,-0.99618,0.0,0.5435]
[1777851308328,47.94,78604.87,0.0,-0.99618,0.0,0.5435]
[1777851313763,47.94,78603.64,0.0,-0.99619,0.0,0.54271]
[1777851315288,47.94,78602.24,0.0,-0.99619,0.0,0.54182]
[1777851315328,47.94,78602.24,0.0,-0.99619,0.0,0.54182]
[1777851315392,47.94,78602.24,0.0,-0.99619,0.0,0.54182]
[1777851315581,47.94,78602.24,0.0,-0.99619,0.0,0.54182]
[1777851315777,47.94,78602.77,0.0,-0.99619,0.0,0.54216]
[1777851318798,47.94,78605.26,0.0,-0.99618,0.0,0.54375]
[1777851319805,47.94,78617.9,0.0,-0.99612,1e-05,0.55188]
[1777851320812,47.94,78618.8,0.0,-0.99611,1e-05,0.55247]
[1777851321819,47.94,78632.19,0.0,-0.99604,1e-05,0.56121]
[1777851322826,47.94,78639.9,0.0,-0.996,1e-05,0.56629]
[1777851324900,47.94,78640.67,0.0,-0.996,1e-05,0.5668]
[1777851324974,47.94,78640.67,0.0,-0.996,1e-05,0.5668]
[1777851325081,47.94,78640.67,0.0,-0.996,1e-05,0.5668]
[1777851325137,47.94,78640.31,0.0,-0.996,1e-05,0.56656]
[1777851327861,47.94,78632.5,0.0,-0.99604,1e-05,0.56141]
[1777851328867,47.94,78626.63,0.0,-0.99607,1e-05,0.55756]
[1777851331376,47.94,78625.71,0.0,-0.99608,1e-05,0.55696]
[1777851331441,47.94,78625.71,0.0,-0.99608,1e-05,0.55696]
[1777851331580,47.94,78625.71,0.0,-0.99608,1e-05,0.55696]
[1777851331889,47.94,78626.93,0.0,-0.99608,1e-05,0.55659]
[1777851336923,47.94,78626.1,0.0,-0.99608,1e-05,0.55605]
[1777851340952,47.94,78628.82,0.0,-0.99607,1e-05,0.55783]
[1777851341616,47.94,78628.82,0.0,-0.99607,1e-05,0.55783]
[1777851341697,47.94,78628.82,0.0,-0.99607,1e-05,0.55783]
[1777851341829,47.94,78628.82,0.0,-0.99607,1e-05,0.55783]
[1777851341959,47.94,78630.63,0.0,-0.99606,1e-05,0.55901]
[1777851346124,47.94,78629.15,0.0,-0.99607,1e-05,0.55804]
[1777851346127,47.94,78629.15,0.0,-0.99607,1e-05,0.55804]
[1777851346150,47.94,78628.58,0.0,-0.99607,1e-05,0.55767]
[1777851346327,47.94,78628.58,0.0,-0.99607,1e-05,0.55767]
[1777851351161,47.94,78628.31,0.0,-0.99607,1e-05,0.55749]
[1777851351308,47.94,78630.2,0.0,-0.99606,1e-05,0.55873]
[1777851351327,47.94,78630.2,0.0,-0.99606,1e-05,0.55873]
[1777851352028,47.94,78635.83,0.0,-0.99603,1e-05,0.56243]
[1777851355050,47.94,78631.63,0.0,-0.99605,1e-05,0.55967]
[1777851355630,47.94,78631.63,0.0,-0.99605,1e-05,0.55967]
[1777851355685,47.94,78631.63,0.0,-0.99605,1e-05,0.55967]
[1777851355827,47.94,78631.63,0.0,-0.99605,1e-05,0.55967]
[1777851356057,47.94,78629.23,0.0,-0.99607,1e-05,0.5581]
[1777851358071,47.94,78631.18,0.0,-0.99606,1e-05,0.55937]
[1777851360929,47.94,78632.51,0.0,-0.99605,1e-05,0.56024]
[1777851361003,47.94,78632.51,0.0,-0.99605,1e-05,0.56024]
[1777851361081,47.94,78632.51,0.0,-0.99605,1e-05,0.56024]
[1777851361094,47.94,78631.57,0.0,-0.99605,1e-05,0.55963]
[1777851365873,47.94,78630.64,0.0,-0.99606,1e-05,0.55902]
[1777851365922,47.94,78630.64,0.0,-0.99606,1e-05,0.55902]
[1777851366077,47.94,78630.64,0.0,-0.99606,1e-05,0.55902]
[1777851366129,47.94,78628.79,0.0,-0.99607,1e-05,0.55781]
[1777851368142,47.94,78623.36,0.0,-0.9961,1e-05,0.55427]
[1777851369538,47.94,78622.76,0.0,-0.9961,1e-05,0.55388]
[1777851369577,47.94,78622.76,0.0,-0.9961,1e-05,0.55388]
[1777851369601,47.94,78622.76,0.0,-0.9961,1e-05,0.55388]
[1777851369826,47.94,78622.76,0.0,-0.9961,1e-05,0.55388]
[1777851370158,47.94,78622.96,0.0,-0.9961,1e-05,0.55401]
[1777851375194,47.94,78623.27,0.0,-0.9961,1e-05,0.55421]
[1777851376467,47.94,78623.54,0.0,-0.9961,1e-05,0.55438]
[1777851376579,47.94,78623.54,0.0,-0.9961,1e-05,0.55438]
[1777851376734,47.94,78623.54,0.0,-0.9961,1e-05,0.55438]
[1777851376829,47.94,78623.54,0.0,-0.9961,1e-05,0.55438]
[1777851376836,47.94,78623.54,0.0,-0.9961,1e-05,0.55438]
[1777851382243,47.94,78622.69,0.0,-0.9961,1e-05,0.55383]
[1777851386271,47.94,78617.61,0.0,-0.99613,1e-05,0.55054]
[1777851388169,47.94,78617.61,0.0,-0.99613,1e-05,0.55054]
[1777851388177,47.94,78614.13,0.0,-0.99614,1e-05,0.54829]
[1777851388329,47.94,78614.13,0.0,-0.99614,1e-05,0.54829]
[1777851388466,47.94,78614.13,0.0,-0.99614,1e-05,0.54829]
[1777851388577,47.94,78614.13,0.0,-0.99614,1e-05,0.54829]
[1777851388678,47.94,78604.0,0.0,-0.99619,0.0,0.5418]
[1777851389292,47.94,78605.32,0.0,-0.99619,0.0,0.54264]
[1777851392852,47.94,78604.79,0.0,-0.9962,0.0,0.54116]
[1777851393077,47.94,78604.79,0.0,-0.9962,0.0,0.54116]
[1777851393105,47.94,78603.94,0.0,-0.9962,0.0,0.54062]
[1777851393643,47.94,78603.94,0.0,-0.9962,0.0,0.54062]
[1777851393828,47.94,78603.94,0.0,-0.9962,0.0,0.54062]
[1777851399646,47.94,78605.55,0.0,-0.99619,0.0,0.54164]
[1777851399751,47.94,78605.55,0.0,-0.99619,0.0,0.54164]
[1777851399833,47.94,78605.55,0.0,-0.99619,0.0,0.54164]
[1777851399919,47.94,78605.53,0.0,-0.99619,0.0,0.54163]
[1777851405138,47.94,78605.19,0.0,-0.99619,0.0,0.54141]
[1777851405326,47.94,78604.88,0.0,-0.9962,0.0,0.54122]
[1777851406532,47.94,78604.82,0.0,-0.9962,0.0,0.54118]
[1777851406576,47.94,78604.82,0.0,-0.9962,0.0,0.54118]
[1777851406633,47.94,78602.95,0.0,-0.99621,0.0,0.53999]
[1777851409433,47.94,78596.44,0.0,-0.99624,0.0,0.53586]
[1777851410548,47.94,78596.44,0.0,-0.99624,0.0,0.53586]
[1777851410576,47.94,78596.44,0.0,-0.99624,0.0,0.53586]
[1777851410778,47.94,78596.44,0.0,-0.99624,0.0,0.53586]
[1777851410829,47.94,78596.44,0.0,-0.99624,0.0,0.53586]
[1777851411069,47.94,78594.06,0.0,-0.99625,0.0,0.53436]
[1777851416481,47.94,78594.28,0.0,-0.99625,0.0,0.5345]
[1777851419497,47.94,78593.23,0.0,-0.99625,0.0,0.53383]
[1777851419581,47.94,78593.23,0.0,-0.99625,0.0,0.53383]
[1777851419889,47.94,78593.23,0.0,-0.99625,0.0,0.53383]
[1777851420077,47.94,78593.23,0.0,-0.99625,0.0,0.53383]
[1777851420129,47.94,78593.67,0.0,-0.99625,0.0,0.53411]
[1777851421517,47.94,78596.19,0.0,-0.99624,0.0,0.5357]
[1777851423251,47.94,78596.19,0.0,-0.99624,0.0,0.5357]
[1777851422524,47.94,78600.04,0.0,-0.99622,0.0,0.53814]
[1777851423333,47.94,78600.04,0.0,-0.99622,0.0,0.53814]
[1777851424058,47.94,78600.04,0.0,-0.99622,0.0,0.53814]
[1777851424079,47.94,78600.04,0.0,-0.99622,0.0,0.53814]
[1777851424159,47.94,78598.91,0.0,-0.99623,0.0,0.53742]
[1777851428566,47.94,78596.64,0.0,-0.99624,0.0,0.53599]
[1777851429636,47.94,78596.64,0.0,-0.99624,0.0,0.53599]
[1777851429829,47.94,78596.64,0.0,-0.99624,0.0,0.53599]
[1777851432593,47.94,78594.78,0.0,-0.99625,0.0,0.53481]
[1777851434586,47.94,78594.49,0.0,-0.99625,0.0,0.53463]
[1777851434825,47.94,78594.49,0.0,-0.99625,0.0,0.53463]
[1777851435105,47.94,78594.49,0.0,-0.99625,0.0,0.53463]
[1777851435142,47.94,78596.27,0.0,-0.99624,0.0,0.53575]
[1777851435325,47.94,78596.27,0.0,-0.99624,0.0,0.53575]
[1777851439590,47.94,78594.88,0.0,-0.99625,0.0,0.53487]
[1777851439827,47.94,78594.88,0.0,-0.99625,0.0,0.53487]
[1777851439915,47.94,78594.88,0.0,-0.99625,0.0,0.53487]
[1777851440079,47.94,78594.88,0.0,-0.99625,0.0,0.53487]
[1777851440091,47.94,78595.04,0.0,-0.99624,0.0,0.53498]
[1777851444881,47.94,78596.0,0.0,-0.99624,0.0,0.53558]
[1777851445080,47.94,78596.0,0.0,-0.99624,0.0,0.53558]
[1777851445085,47.94,78596.0,0.0,-0.99624,0.0,0.53558]
[1777851445103,47.94,78596.73,0.0,-0.99624,0.0,0.53604]
[1777851445328,47.94,78596.73,0.0,-0.99624,0.0,0.53604]
[1777851447699,47.94,78594.3,0.0,-0.99625,0.0,0.53451]
[1777851448937,47.94,78594.3,0.0,-0.99625,0.0,0.53451]
[1777851449077,47.94,78594.3,0.0,-0.99625,0.0,0.53451]
[1777851449178,47.94,78591.85,0.0,-0.99626,0.0,0.53297]
[1777851449923,47.94,78591.85,0.0,-0.99626,0.0,0.53297]
[1777851450076,47.94,78591.85,0.0,-0.99626,0.0,0.53297]
[1777851450151,47.94,78591.18,0.0,-0.99626,0.0,0.53254]
[1777851452733,47.94,78581.18,0.0,-0.99632,0.0,0.52517]
[1777851453593,47.94,78581.18,0.0,-0.99632,0.0,0.52517]
[1777851453827,47.94,78581.18,0.0,-0.99632,0.0,0.52517]
[1777851453928,47.94,78581.21,0.0,-0.99632,0.0,0.52519]
[1777851457769,47.94,78584.07,0.0,-0.99631,0.0,0.52697]
[1777851459245,47.94,78584.07,0.0,-0.99631,0.0,0.52697]
[1777851459288,47.94,78587.37,0.0,-0.99629,0.0,0.52903]
[1777851459327,47.94,78587.37,0.0,-0.99629,0.0,0.52903]
[1777851459708,47.94,78587.37,0.0,-0.99629,0.0,0.52903]
[1777851459827,47.94,78587.37,0.0,-0.99629,0.0,0.52903]
[1777851459928,47.94,78587.83,0.0,-0.99629,0.0,0.52932]
[1777851460790,47.94,78586.27,0.0,-0.9963,0.0,0.52834]
[1777851464818,47.94,78587.89,0.0,-0.99629,0.0,0.52935]
[1777851469415,47.94,78588.25,0.0,-0.99629,0.0,0.52958]
[1777851469583,47.94,78588.25,0.0,-0.99629,0.0,0.52958]
[1777851469853,47.94,78598.18,0.0,-0.99624,0.0,0.53583]
[1777851470409,47.94,78598.18,0.0,-0.99624,0.0,0.53583]
[1777851470576,47.94,78598.18,0.0,-0.99624,0.0,0.53583]
[1777851470860,47.94,78602.91,0.0,-0.99621,0.0,0.53882]
[1777851473881,47.94,78605.65,0.0,-0.9962,0.0,0.54057]
[1777851476861,47.94,78606.5,0.0,-0.9962,0.0,0.54111]
[1777851477080,47.94,78606.5,0.0,-0.9962,0.0,0.54111]
[1777851477248,47.94,78606.5,0.0,-0.9962,0.0,0.54111]
[1777851477178,47.94,78605.96,0.0,-0.9962,0.0,0.54076]
[1777851477325,47.94,78605.96,0.0,-0.9962,0.0,0.54076]
[1777851477912,47.94,78610.71,0.0,-0.99618,0.0,0.5438]
[1777851478919,47.94,78613.0,0.0,-0.99616,0.0,0.54526]
[1777851479926,47.94,78617.18,0.0,-0.99614,1e-05,0.54795]
[1777851480757,47.94,78617.18,0.0,-0.99614,1e-05,0.54795]
[1777851480827,47.94,78617.18,0.0,-0.99614,1e-05,0.54795]
[1777851480933,47.94,78616.56,0.0,-0.99615,1e-05,0.54755]
[1777851481594,47.94,78616.56,0.0,-0.99615,1e-05,0.54755]
[1777851481828,47.94,78616.56,0.0,-0.99615,1e-05,0.54755]
[1777851484961,47.94,78619.59,0.0,-0.99613,1e-05,0.54951]
[1777851485806,47.94,78619.59,0.0,-0.99613,1e-05,0.54951]
[1777851485826,47.94,78619.59,0.0,-0.99613,1e-05,0.54951]
[1777851485969,47.94,78621.89,0.0,-0.99612,1e-05,0.55099]
[1777851486665,47.94,78621.89,0.0,-0.99612,1e-05,0.55099]
[1777851486827,47.94,78621.89,0.0,-0.99612,1e-05,0.55099]
[1777851489997,47.94,78620.03,0.0,-0.99613,1e-05,0.54979]
[1777851490685,47.94,78620.03,0.0,-0.99613,1e-05,0.54979]
[1777851491302,47.94,78620.03,0.0,-0.99613,1e-05,0.54979]
[1777851491327,47.94,78619.67,0.0,-0.99613,1e-05,0.54956]
[1777851493576,47.94,78619.42,0.0,-0.99613,1e-05,0.5494]
[1777851494025,47.94,78619.06,0.0,-0.99613,1e-05,0.54916]
[1777851499060,47.94,78617.68,0.0,-0.99614,1e-05,0.54827]
[1777851500744,47.94,78617.56,0.0,-0.99614,1e-05,0.5482]
[1777851500825,47.94,78617.56,0.0,-0.99614,1e-05,0.5482]
[1777851503088,47.94,78621.88,0.0,-0.99612,1e-05,0.55099]
[1777851504095,47.94,78634.43,0.0,-0.99606,1e-05,0.55916]
[1777851505102,47.94,78639.98,0.0,-0.99603,1e-05,0.56281]
[1777851506109,47.94,78647.1,0.0,-0.99599,1e-05,0.56752]
[1777851507116,47.94,78648.87,0.0,-0.99598,1e-05,0.56869]
[1777851508123,47.94,78647.08,0.0,-0.99599,1e-05,0.5675]
[1777851508774,47.94,78647.08,0.0,-0.99599,1e-05,0.5675]
[1777851508826,47.94,78647.08,0.0,-0.99599,1e-05,0.5675]
[1777851510137,47.94,78650.58,0.0,-0.99597,1e-05,0.56983]
[1777851512151,47.94,78651.66,0.0,-0.99598,1e-05,0.56936]
[1777851513437,47.94,78652.6,0.0,-0.99597,1e-05,0.56999]
[1777851513580,47.94,78652.6,0.0,-0.99597,1e-05,0.56999]
[1777851516747,47.94,78653.37,0.0,-0.99597,1e-05,0.5705]
[1777851517186,47.94,78650.11,0.0,-0.99598,1e-05,0.56833]
[1777851517580,47.94,78650.11,0.0,-0.99598,1e-05,0.56833]
[1777851518152,47.94,78650.11,0.0,-0.99598,1e-05,0.56833]
[1777851518326,47.94,78650.11,0.0,-0.99598,1e-05,0.56833]
[1777851518193,47.94,78652.57,0.0,-0.99597,1e-05,0.56997]
[1777851519200,47.94,78656.52,0.0,-0.99595,1e-05,0.57261]
[1777851520978,47.94,78656.7,0.0,-0.99595,1e-05,0.57273]
[1777851521080,47.94,78656.7,0.0,-0.99595,1e-05,0.57273]
[1777851524226,47.94,78657.8,0.0,-0.99594,1e-05,0.57346]
[1777851524324,47.94,78657.8,0.0,-0.99594,1e-05,0.57346]
[1777851524236,47.94,78655.53,0.0,-0.99596,1e-05,0.57194]
[1777851525243,47.94,78653.64,0.0,-0.99597,1e-05,0.57068]
[1777851526250,47.94,78655.19,0.0,-0.99596,1e-05,0.57172]
[1777851527728,47.94,78656.05,0.0,-0.99595,1e-05,0.57229]
[1777851527825,47.94,78656.05,0.0,-0.99595,1e-05,0.57229]
[1777851528266,47.94,78660.08,0.0,-0.99593,1e-05,0.57499]
[1777851529575,47.94,78660.3,0.0,-0.99593,1e-05,0.57514]
[1777851530280,47.94,78661.77,0.0,-0.99592,1e-05,0.57613]
[1777851531040,47.94,78661.77,0.0,-0.99592,1e-05,0.57613]
[1777851531076,47.94,78661.77,0.0,-0.99592,1e-05,0.57613]
[1777851534308,47.94,78665.12,0.0,-0.9959,1e-05,0.57838]
[1777851534399,47.94,78665.12,0.0,-0.9959,1e-05,0.57838]
[1777851534577,47.94,78665.12,0.0,-0.9959,1e-05,0.57838]
[1777851535315,47.94,78672.48,0.0,-0.99587,1e-05,0.58337]
[1777851535577,47.94,78672.48,0.0,-0.99587,1e-05,0.58337]
[1777851536323,47.94,78675.85,0.0,-0.99585,1e-05,0.58566]
[1777851538336,47.94,78676.76,0.0,-0.99584,1e-05,0.58628]
[1777851540350,47.94,78681.57,0.0,-0.99582,1e-05,0.58957]
[1777851541086,47.94,78681.57,0.0,-0.99582,1e-05,0.58957]
[1777851541330,47.94,78681.57,0.0,-0.99582,1e-05,0.58957]
[1777851544378,47.94,78674.71,0.0,-0.99585,1e-05,0.58489]
[1777851545866,47.94,78674.71,0.0,-0.99585,1e-05,0.58489]
[1777851546036,47.94,78674.71,0.0,-0.99585,1e-05,0.58489]
[1777851546068,47.94,78674.96,0.0,-0.99585,1e-05,0.58506]
[1777851546392,47.94,78671.67,0.0,-0.99587,1e-05,0.58282]
[1777851547747,47.94,78671.67,0.0,-0.99587,1e-05,0.58282]
[1777851547825,47.94,78671.67,0.0,-0.99587,1e-05,0.58282]
[1777851547926,47.94,78668.16,0.0,-0.99589,1e-05,0.58044]
[1777851553233,47.94,78666.14,0.0,-0.9959,1e-05,0.57907]
[1777851553327,47.94,78666.14,0.0,-0.9959,1e-05,0.57907]
[1777851553322,47.94,78661.22,0.0,-0.99593,1e-05,0.57576]
[1777851553441,47.94,78658.27,0.0,-0.99594,1e-05,0.57378]
[1777851554448,47.94,78668.77,0.0,-0.99589,1e-05,0.58085]
[1777851555465,47.94,78668.77,0.0,-0.99589,1e-05,0.58085]
[1777851555579,47.94,78668.77,0.0,-0.99589,1e-05,0.58085]
[1777851555651,47.94,78669.11,0.0,-0.99588,1e-05,0.58108]
[1777851556711,47.94,78669.11,0.0,-0.99588,1e-05,0.58108]
[1777851556827,47.94,78669.11,0.0,-0.99588,1e-05,0.58108]
[1777851556928,47.94,78667.14,0.0,-0.99589,1e-05,0.57975]
[1777851559637,47.94,78667.82,0.0,-0.99589,1e-05,0.58021]
[1777851559825,47.94,78667.82,0.0,-0.99589,1e-05,0.58021]
[1777851563511,47.94,78664.76,0.0,-0.99591,1e-05,0.57814]
[1777851565704,47.94,78664.13,0.0,-0.99591,1e-05,0.57772]
[1777851565827,47.94,78664.13,0.0,-0.99591,1e-05,0.57772]
[1777851566679,47.94,78663.14,0.0,-0.99592,1e-05,0.57705]
[1777851566827,47.94,78663.14,0.0,-0.99592,1e-05,0.57705]
[1777851566928,47.94,78663.79,0.0,-0.99591,1e-05,0.57749]
[1777851568367,47.94,78663.79,0.0,-0.99591,1e-05,0.57749]
[1777851568586,47.94,78663.57,0.0,-0.99591,1e-05,0.57734]
[1777851568677,47.94,78673.04,0.0,-0.99586,1e-05,0.58375]
[1777851570022,47.94,78673.04,0.0,-0.99586,1e-05,0.58375]
[1777851570077,47.94,78673.04,0.0,-0.99586,1e-05,0.58375]
[1777851570123,47.94,78673.39,0.0,-0.99586,1e-05,0.58399]
[1777851571568,47.94,78674.41,0.0,-0.99586,1e-05,0.58347]
[1777851572574,47.94,78669.35,0.0,-0.99589,1e-05,0.58004]
[1777851573579,47.94,78669.35,0.0,-0.99589,1e-05,0.58004]
[1777851576602,47.94,78672.78,0.0,-0.99587,1e-05,0.58236]
[1777851578147,47.94,78672.78,0.0,-0.99587,1e-05,0.58236]
[1777851578329,47.94,78672.78,0.0,-0.99587,1e-05,0.58236]
[1777851578819,47.94,78674.16,0.0,-0.99587,1e-05,0.5833]
[1777851578831,47.94,78674.16,0.0,-0.99587,1e-05,0.5833]
[1777851578852,47.94,78673.45,0.0,-0.99587,1e-05,0.58282]
[1777851583546,47.94,78675.42,0.0,-0.99586,1e-05,0.58416]
[1777851583578,47.94,78675.42,0.0,-0.99586,1e-05,0.58416]
[1777851587679,47.94,78681.59,0.0,-0.99583,1e-05,0.58837]
[1777851589176,47.94,78681.59,0.0,-0.99583,1e-05,0.58837]
[1777851589326,47.94,78681.59,0.0,-0.99583,1e-05,0.58837]
[1777851589385,47.94,78683.69,0.0,-0.99581,1e-05,0.58981]
[1777851591707,47.94,78689.14,0.0,-0.99578,1e-05,0.59356]
[1777851593424,47.94,78691.98,0.0,-0.99577,1e-05,0.59552]
[1777851595141,47.94,78689.9,0.0,-0.99578,1e-05,0.59408]
[1777851595326,47.94,78689.9,0.0,-0.99578,1e-05,0.59408]
[1777851595404,47.94,78685.6,0.0,-0.9958,1e-05,0.59112]
[1777851595576,47.94,78685.6,0.0,-0.9958,1e-05,0.59112]
[1777851600776,47.94,78680.33,0.0,-0.99583,1e-05,0.58751]
[1777851601783,47.94,78674.69,0.0,-0.99586,1e-05,0.58366]
[1777851602790,47.94,78671.23,0.0,-0.99588,1e-05,0.58131]
[1777851605846,47.94,78671.64,0.0,-0.99588,1e-05,0.58159]
[1777851605897,47.94,78671.64,0.0,-0.99588,1e-05,0.58159]
[1777851606075,47.94,78671.64,0.0,-0.99588,1e-05,0.58159]
[1777851606176,47.94,78671.55,0.0,-0.99588,1e-05,0.58153]
[1777851609839,47.94,78667.09,0.0,-0.9959,1e-05,0.57851]
[1777851611853,47.94,78660.97,0.0,-0.99594,1e-05,0.57439]
[1777851613214,47.94,78660.97,0.0,-0.99594,1e-05,0.57439]
[1777851613265,47.94,78660.97,0.0,-0.99594,1e-05,0.57439]
[1777851613326,47.94,78660.97,0.0,-0.99594,1e-05,0.57439]
[1777851613427,47.94,78659.43,0.0,-0.99594,1e-05,0.57336]
[1777851614874,47.94,78665.99,0.0,-0.99591,1e-05,0.57777]
[1777851616621,47.94,78667.16,0.0,-0.9959,1e-05,0.57856]
[1777851616828,47.94,78667.16,0.0,-0.9959,1e-05,0.57856]
[1777851616890,47.94,78666.97,0.0,-0.9959,1e-05,0.57843]
[1777851619909,47.94,78664.22,0.0,-0.99592,1e-05,0.57658]
[1777851620916,47.94,78661.58,0.0,-0.99593,1e-05,0.5748]
[1777851622022,47.94,78661.58,0.0,-0.99593,1e-05,0.5748]
[1777851622078,47.94,78661.58,0.0,-0.99593,1e-05,0.5748]
[1777851622330,47.94,78661.58,0.0,-0.99593,1e-05,0.5748]
[1777851622360,47.94,78661.4,0.0,-0.99593,1e-05,0.57468]
[1777851623937,47.94,78669.62,0.0,-0.99589,1e-05,0.58022]
[1777851626287,47.94,78670.67,0.0,-0.99588,1e-05,0.58093]
[1777851626293,47.94,78670.67,0.0,-0.99588,1e-05,0.58093]
[1777851626326,47.94,78670.67,0.0,-0.99588,1e-05,0.58093]
[1777851626388,47.94,78671.11,0.0,-0.99588,1e-05,0.58123]
[1777851629902,47.94,78672.4,0.0,-0.99587,1e-05,0.5821]
[1777851630076,47.94,78672.4,0.0,-0.99587,1e-05,0.5821]
[1777851630177,47.94,78673.37,0.0,-0.99587,1e-05,0.58276]
[1777851631993,47.94,78674.33,0.0,-0.99587,1e-05,0.58221]
[1777851635014,47.94,78670.44,0.0,-0.99589,1e-05,0.57957]
[1777851636035,47.94,78670.44,0.0,-0.99589,1e-05,0.57957]
[1777851636040,47.94,78670.44,0.0,-0.99589,1e-05,0.57957]
[1777851636080,47.94,78670.44,0.0,-0.99589,1e-05,0.57957]
[1777851636180,47.94,78675.03,0.0,-0.99587,1e-05,0.58268]
[1777851642063,47.94,78675.89,0.0,-0.99586,1e-05,0.58327]
[1777851647098,47.94,78676.05,0.0,-0.99586,1e-05,0.58337]
[1777851652133,47.94,78675.85,0.0,-0.99586,1e-05,0.58324]
[1777851653140,47.94,78671.17,0.0,-0.99589,1e-05,0.58006]
[1777851654058,47.94,78671.17,0.0,-0.99589,1e-05,0.58006]
[1777851654083,47.94,78671.17,0.0,-0.99589,1e-05,0.58006]
[1777851654116,47.94,78671.17,0.0,-0.99589,1e-05,0.58006]
[1777851654325,47.94,78671.17,0.0,-0.99589,1e-05,0.58006]
[1777851654426,47.94,78669.73,0.0,-0.9959,1e-05,0.57909]
[1777851660189,47.94,78670.62,0.0,-0.99589,1e-05,0.57969]
[1777851662203,47.94,78657.78,0.0,-0.99596,1e-05,0.57106]
[1777851663210,47.94,78641.53,0.0,-0.99604,1e-05,0.5603]
[1777851664217,47.94,78636.44,0.0,-0.99607,1e-05,0.55697]
[1777851666231,47.94,78633.71,0.0,-0.99608,1e-05,0.55518]
[1777851668444,47.94,78633.61,0.0,-0.99608,1e-05,0.55512]
[1777851668580,47.94,78633.94,0.0,-0.99608,1e-05,0.55533]
[1777851674287,47.94,78633.87,0.0,-0.99608,1e-05,0.55529]
[1777851677339,47.94,78633.77,0.0,-0.99608,1e-05,0.55522]
[1777851677385,47.94,78633.77,0.0,-0.99608,1e-05,0.55522]
[1777851677486,47.94,78634.11,0.0,-0.99608,1e-05,0.55544]
[1777851677575,47.94,78634.11,0.0,-0.99608,1e-05,0.55544]
[1777851683350,47.94,78634.12,0.0,-0.99608,1e-05,0.55545]
[1777851691185,47.94,78634.25,0.0,-0.99608,1e-05,0.55554]
[1777851691232,47.94,78634.25,0.0,-0.99608,1e-05,0.55554]
[1777851691332,47.94,78634.25,0.0,-0.99608,1e-05,0.55554]
[1777851691406,47.94,78633.78,0.0,-0.99609,1e-05,0.55406]
[1777851696441,47.94,78633.56,0.0,-0.99609,1e-05,0.55392]
[1777851701476,47.94,78633.22,0.0,-0.99609,1e-05,0.5537]
[1777851706511,47.94,78638.78,0.0,-0.99607,1e-05,0.55733]
[1777851710376,47.94,78636.68,0.0,-0.99608,1e-05,0.55595]
[1777851710382,47.94,78636.68,0.0,-0.99608,1e-05,0.55595]
[1777851710478,47.94,78636.68,0.0,-0.99608,1e-05,0.55595]
[1777851715573,47.94,78637.72,0.0,-0.99607,1e-05,0.55663]
[1777851718216,47.94,78637.85,0.0,-0.99607,1e-05,0.55672]
[1777851718325,47.94,78637.85,0.0,-0.99607,1e-05,0.55672]
[1777851718595,47.94,78637.36,0.0,-0.99607,1e-05,0.5564]
[1777851724637,47.94,78635.37,0.0,-0.99608,1e-05,0.5551]
[1777851728671,47.94,78636.73,0.0,-0.99608,1e-05,0.55599]
[1777851728829,47.94,78636.73,0.0,-0.99608,1e-05,0.55599]
[1777851729184,47.94,78636.73,0.0,-0.99608,1e-05,0.55599]
[1777851729329,47.94,78636.73,0.0,-0.99608,1e-05,0.55599]
[1777851729398,47.94,78635.42,0.0,-0.99608,1e-05,0.55513]
[1777851729672,47.94,78626.62,0.0,-0.99613,1e-05,0.54942]
[1777851730617,47.94,78626.62,0.0,-0.99613,1e-05,0.54942]
[1777851730827,47.94,78626.62,0.0,-0.99613,1e-05,0.54942]
[1777851730865,47.94,78620.46,0.0,-0.99616,0.0,0.54545]
[1777851731658,47.94,78620.46,0.0,-0.99616,0.0,0.54545]
[1777851731826,47.94,78620.46,0.0,-0.99616,0.0,0.54545]
[1777851737728,47.94,78617.92,0.0,-0.99617,0.0,0.54382]
[1777851739743,47.94,78608.4,0.0,-0.99622,0.0,0.53775]
[1777851740750,47.94,78606.8,0.0,-0.99623,0.0,0.53674]
[1777851745785,47.94,78607.69,0.0,-0.99622,0.0,0.5373]
[1777851746809,47.94,78607.69,0.0,-0.99622,0.0,0.5373]
[1777851746828,47.94,78607.69,0.0,-0.99622,0.0,0.5373]
[1777851746907,47.94,78607.69,0.0,-0.99622,0.0,0.5373]
[1777851747077,47.94,78607.69,0.0,-0.99622,0.0,0.5373]
[1777851747178,47.94,78607.78,0.0,-0.99622,0.0,0.53736]
[1777851748806,47.94,78605.5,0.0,-0.99623,0.0,0.53591]
[1777851749813,47.94,78608.36,0.0,-0.99622,0.0,0.53773]
[1777851750820,47.94,78612.79,0.0,-0.9962,0.0,0.54054]
[1777851751782,47.94,78612.79,0.0,-0.9962,0.0,0.54054]
[1777851751831,47.94,78612.79,0.0,-0.9962,0.0,0.54054]
[1777851751929,47.94,78612.79,0.0,-0.9962,0.0,0.54054]
[1777851752080,47.94,78612.79,0.0,-0.9962,0.0,0.54054]
[1777851752182,47.94,78614.18,0.0,-0.9962,0.0,0.54028]
[1777851754848,47.94,78610.56,0.0,-0.99622,0.0,0.53798]
[1777851755854,47.94,78606.96,0.0,-0.99623,0.0,0.5357]
[1777851757360,47.94,78606.96,0.0,-0.99623,0.0,0.5357]
[1777851757420,47.94,78606.96,0.0,-0.99623,0.0,0.5357]
[1777851757581,47.94,78606.96,0.0,-0.99623,0.0,0.5357]
[1777851757457,47.94,78607.81,0.0,-0.99623,0.0,0.53624]
[1777851760890,47.94,78604.91,0.0,-0.99624,0.0,0.53441]
[1777851765925,47.94,78607.74,0.0,-0.99623,0.0,0.53619]
[1777851767098,47.94,78607.74,0.0,-0.99623,0.0,0.53619]
[1777851767187,47.94,78607.74,0.0,-0.99623,0.0,0.53619]
[1777851767330,47.94,78607.74,0.0,-0.99623,0.0,0.53619]
[1777851767432,47.94,78607.51,0.0,-0.99623,0.0,0.53605]
[1777851772974,47.94,78608.45,0.0,-0.99623,0.0,0.53664]
[1777851774754,47.94,78609.29,0.0,-0.99622,0.0,0.53718]
[1777851774827,47.94,78609.29,0.0,-0.99622,0.0,0.53718]
[1777851774914,47.94,78609.29,0.0,-0.99622,0.0,0.53718]
[1777851775076,47.94,78609.29,0.0,-0.99622,0.0,0.53718]
[1777851775177,47.94,78609.3,0.0,-0.99622,0.0,0.53718]
[1777851779017,47.94,78618.81,0.0,-0.99617,0.0,0.54324]
[1777851780025,47.94,78618.36,0.0,-0.99618,0.0,0.54295]
[1777851781031,47.94,78610.37,0.0,-0.99622,0.0,0.53786]
[1777851781758,47.94,78610.37,0.0,-0.99622,0.0,0.53786]
[1777851781830,47.94,78610.37,0.0,-0.99622,0.0,0.53786]
[1777851781887,47.94,78610.37,0.0,-0.99622,0.0,0.53786]
[1777851782080,47.94,78610.37,0.0,-0.99622,0.0,0.53786]
[1777851782094,47.94,78610.41,0.0,-0.99622,0.0,0.53789]
[1777851785662,47.94,78615.74,0.0,-0.99619,0.0,0.54128]
[1777851785766,47.94,78615.74,0.0,-0.99619,0.0,0.54128]
[1777851785830,47.94,78615.74,0.0,-0.99619,0.0,0.54128]
[1777851786065,47.94,78612.11,0.0,-0.99621,0.0,0.53897]
[1777851791101,47.94,78611.57,0.0,-0.99621,0.0,0.53862]
[1777851792192,47.94,78611.57,0.0,-0.99621,0.0,0.53862]
[1777851792255,47.94,78611.57,0.0,-0.99621,0.0,0.53862]
[1777851792327,47.94,78611.57,0.0,-0.99621,0.0,0.53862]
[1777851792354,47.94,78612.33,0.0,-0.99621,0.0,0.53911]
[1777851798150,47.94,78612.51,0.0,-0.99621,0.0,0.53922]
[1777851803571,47.94,78612.08,0.0,-0.99621,0.0,0.53895]
[1777851803629,47.94,78612.08,0.0,-0.99621,0.0,0.53895]
[1777851803672,47.94,78611.96,0.0,-0.99621,0.0,0.53887]
[1777851803832,47.94,78611.96,0.0,-0.99621,0.0,0.53887]
[1777851806205,47.94,78597.77,0.0,-0.99628,0.0,0.52991]
[1777851807213,47.94,78594.8,0.0,-0.99629,0.0,0.52806]
[1777851808529,47.94,78594.8,0.0,-0.99629,0.0,0.52806]
[1777851808577,47.94,78594.8,0.0,-0.99629,0.0,0.52806]
[1777851808590,47.94,78594.8,0.0,-0.99629,0.0,0.52806]
[1777851808631,47.94,78594.62,0.0,-0.99629,0.0,0.52794]
[1777851808831,47.94,78594.62,0.0,-0.99629,0.0,0.52794]
[1777851811240,47.94,78584.0,0.0,-0.99635,0.0,0.52023]
[1777851812247,47.94,78582.69,0.0,-0.99636,0.0,0.51942]
[1777851815114,47.94,78582.64,0.0,-0.99636,0.0,0.51939]
[1777851815207,47.94,78582.64,0.0,-0.99636,0.0,0.51939]
[1777851815327,47.94,78582.64,0.0,-0.99636,0.0,0.51939]
[1777851815428,47.94,78582.64,0.0,-0.99636,0.0,0.51939]
[1777851821311,47.94,78585.24,0.0,-0.99635,0.0,0.521]
[1777851822318,47.94,78582.32,0.0,-0.99636,0.0,0.51919]
[1777851823646,47.94,78582.32,0.0,-0.99636,0.0,0.51919]
[1777851823677,47.94,78584.23,0.0,-0.99635,0.0,0.52037]
[1777851823826,47.94,78584.23,0.0,-0.99635,0.0,0.52037]
[1777851823981,47.94,78584.23,0.0,-0.99635,0.0,0.52037]
[1777851824077,47.94,78584.23,0.0,-0.99635,0.0,0.52037]
[1777851828300,47.94,78583.72,0.0,-0.99635,0.0,0.52006]
[1777851828330,47.94,78583.72,0.0,-0.99635,0.0,0.52006]
[1777851828354,47.94,78583.72,0.0,-0.99635,0.0,0.52006]
[1777851828576,47.94,78583.72,0.0,-0.99635,0.0,0.52006]
[1777851828677,47.94,78584.34,0.0,-0.99635,0.0,0.52044]
[1777851832389,47.94,78588.35,0.0,-0.99633,0.0,0.52292]
[1777851832778,47.94,78588.35,0.0,-0.99633,0.0,0.52292]
[1777851832831,47.94,78588.35,0.0,-0.99633,0.0,0.52292]
[1777851833082,47.94,78588.35,0.0,-0.99633,0.0,0.52292]
[1777851833396,47.94,78590.59,0.0,-0.99632,0.0,0.52431]
[1777851834403,47.94,78594.5,0.0,-0.9963,0.0,0.52674]
[1777851835410,47.94,78602.02,0.0,-0.99627,0.0,0.53145]
[1777851836417,47.94,78602.68,0.0,-0.99626,0.0,0.53187]
[1777851837116,47.94,78602.68,0.0,-0.99626,0.0,0.53187]
[1777851837256,47.94,78602.68,0.0,-0.99626,0.0,0.53187]
[1777851837330,47.94,78602.68,0.0,-0.99626,0.0,0.53187]
[1777851837425,47.94,78603.08,0.0,-0.99626,0.0,0.53212]
[1777851839439,47.94,78612.87,0.0,-0.99621,0.0,0.53831]
[1777851840446,47.94,78614.68,0.0,-0.9962,0.0,0.53946]
[1777851842460,47.94,78610.7,0.0,-0.99622,0.0,0.53693]
[1777851843467,47.94,78599.55,0.0,-0.99628,0.0,0.5299]
[1777851844474,47.94,78597.42,0.0,-0.99629,0.0,0.52857]
[1777851845279,47.94,78597.42,0.0,-0.99629,0.0,0.52857]
[1777851845328,47.94,78597.42,0.0,-0.99629,0.0,0.52857]
[1777851845347,47.94,78597.42,0.0,-0.99629,0.0,0.52857]
[1777851845579,47.94,78597.42,0.0,-0.99629,0.0,0.52857]
[1777851845680,47.94,78597.2,0.0,-0.99629,0.0,0.52843]
[1777851848810,47.94,78596.97,0.0,-0.99629,0.0,0.52829]
[1777851848826,47.94,78596.97,0.0,-0.99629,0.0,0.52829]
[1777851849432,47.94,78596.97,0.0,-0.99629,0.0,0.52829]
[1777851849577,47.94,78596.97,0.0,-0.99629,0.0,0.52829]
[1777851849679,47.94,78596.22,0.0,-0.99629,0.0,0.52782]
[1777851855551,47.94,78594.74,0.0,-0.9963,0.0,0.52689]
[1777851856475,47.94,78594.74,0.0,-0.9963,0.0,0.52689]
[1777851856557,47.94,78594.74,0.0,-0.9963,0.0,0.52689]
[1777851856582,47.94,78594.74,0.0,-0.9963,0.0,0.52689]
[1777851856624,47.94,78594.58,0.0,-0.9963,0.0,0.52679]
[1777851861247,47.94,78595.94,0.0,-0.99629,0.0,0.52764]
[1777851861325,47.94,78595.94,0.0,-0.99629,0.0,0.52764]
[1777851861600,47.94,78590.93,0.0,-0.99632,0.0,0.52452]
[1777851862673,47.94,78590.93,0.0,-0.99632,0.0,0.52452]
[1777851862702,47.94,78583.49,0.0,-0.99635,0.0,0.51992]
[1777851862837,47.94,78583.49,0.0,-0.99635,0.0,0.51992]
[1777851863613,47.94,78582.04,0.0,-0.99636,0.0,0.51902]
[1777851864620,47.94,78583.23,0.0,-0.99636,0.0,0.51976]
[1777851868756,47.94,78583.86,0.0,-0.99635,0.0,0.52014]
[1777851868832,47.94,78583.86,0.0,-0.99635,0.0,0.52014]
[1777851873685,47.94,78585.19,0.0,-0.99635,0.0,0.51985]
[1777851874530,47.94,78585.19,0.0,-0.99635,0.0,0.51985]
[1777851874575,47.94,78585.19,0.0,-0.99635,0.0,0.51985]
[1777851874692,47.94,78587.99,0.0,-0.99634,0.0,0.52158]
[1777851875272,47.94,78587.99,0.0,-0.99634,0.0,0.52158]
[1777851875328,47.94,78587.99,0.0,-0.99634,0.0,0.52158]
[1777851875699,47.94,78585.84,0.0,-0.99635,0.0,0.52025]
[1777851879727,47.94,78583.6,0.0,-0.99636,0.0,0.51887]
[1777851881822,47.94,78581.59,0.0,-0.99637,0.0,0.51764]
[1777851881884,47.94,78581.59,0.0,-0.99637,0.0,0.51764]
[1777851882076,47.94,78581.59,0.0,-0.99637,0.0,0.51764]
[1777851882748,47.94,78581.34,0.0,-0.99637,0.0,0.51748]
[1777851883755,47.94,78585.76,0.0,-0.99635,0.0,0.5202]
[1777851885051,47.94,78585.76,0.0,-0.99635,0.0,0.5202]
[1777851885133,47.94,78585.76,0.0,-0.99635,0.0,0.5202]
[1777851885138,47.94,78588.07,0.0,-0.99634,0.0,0.52163]
[1777851887381,47.94,78587.36,0.0,-0.99634,0.0,0.52119]
[1777851891763,47.94,78588.07,0.0,-0.99634,0.0,0.52163]
[1777851891824,47.94,78588.03,0.0,-0.99634,0.0,0.52161]
[1777851891827,47.94,78588.03,0.0,-0.99634,0.0,0.52161]
[1777851892078,47.94,78588.03,0.0,-0.99634,0.0,0.52161]
[1777851892174,47.94,78583.85,0.0,-0.99636,0.0,0.51903]
[1777851896846,47.94,78585.86,0.0,-0.99635,0.0,0.52027]
[1777851898943,47.94,78586.91,0.0,-0.99635,0.0,0.52091]
[1777851899020,47.94,78586.91,0.0,-0.99635,0.0,0.52091]
[1777851899078,47.94,78586.91,0.0,-0.99635,0.0,0.52091]
[1777851899121,47.94,78586.97,0.0,-0.99635,0.0,0.52095]
[1777851901881,47.94,78579.81,0.0,-0.99638,0.0,0.51654]
[1777851902888,47.94,78573.96,0.0,-0.99641,0.0,0.51296]
[1777851904811,47.94,78534.61,0.0,-0.99659,0.0,0.48944]
[1777851905062,47.94,78534.61,0.0,-0.99659,0.0,0.48944]
[1777851905181,47.94,78497.03,0.0,-0.99675,0.0,0.46784]
[1777851905933,47.94,78488.85,0.0,-0.99679,0.0,0.46325]
[1777851907449,47.94,78488.85,0.0,-0.99679,0.0,0.46325]
[1777851907474,47.94,78489.52,0.0,-0.99679,0.0,0.46363]
[1777851907948,47.94,78510.41,0.0,-0.9967,0.0,0.47544]
[1777851909560,47.94,78510.41,0.0,-0.9967,0.0,0.47544]
[1777851909655,47.94,78535.66,0.0,-0.99658,0.0,0.49006]
[1777851910971,47.94,78540.89,0.0,-0.99656,0.0,0.49313]
[1777851911979,47.94,78551.04,0.0,-0.99651,0.0,0.49915]
[1777851913530,47.94,78551.04,0.0,-0.99651,0.0,0.49915]
[1777851913627,47.94,78558.4,0.0,-0.99648,0.0,0.50355]
[1777851915585,47.94,78558.32,0.0,-0.99648,0.0,0.5035]
[1777851917586,47.94,78556.32,0.0,-0.99649,0.0,0.5023]
[1777851918021,47.94,78551.19,0.0,-0.99651,0.0,0.49924]
[1777851919028,47.94,78544.99,0.0,-0.99654,0.0,0.49555]
[1777851922049,47.94,78540.73,0.0,-0.99656,0.0,0.49304]
[1777851924063,47.94,78539.96,0.0,-0.99656,0.0,0.49258]
[1777851929098,47.94,78528.73,0.0,-0.99661,0.0,0.48601]
[1777851930105,47.94,78521.26,0.0,-0.99665,0.0,0.48167]
[1777851931582,47.94,78521.26,0.0,-0.99665,0.0,0.48167]
[1777851931663,47.94,78504.57,0.0,-0.99673,0.0,0.47108]
[1777851932119,47.94,78500.19,0.0,-0.99675,0.0,0.4686]
[1777851933582,47.94,78500.19,0.0,-0.99675,0.0,0.4686]
[1777851933628,47.94,78502.56,0.0,-0.99674,0.0,0.46994]
[1777851935582,47.94,78501.25,0.0,-0.99674,0.0,0.4692]
[1777851937156,47.94,78495.74,0.0,-0.99677,0.0,0.46609]
[1777851938163,47.94,78491.34,0.0,-0.99679,0.0,0.46362]
[1777851939581,47.94,78491.34,0.0,-0.99679,0.0,0.46362]
[1777851939681,47.94,78494.74,0.0,-0.99677,0.0,0.46553]
[1777851944207,47.94,78498.14,0.0,-0.99676,0.0,0.46744]
[1777851948235,47.94,78493.74,0.0,-0.99677,0.0,0.46497]
[1777851949576,47.94,78493.74,0.0,-0.99677,0.0,0.46497]
[1777851949620,47.94,78495.63,0.0,-0.99677,0.0,0.46603]
[1777851950249,47.94,78499.42,0.0,-0.99675,0.0,0.46816]
[1777851951256,47.94,78504.63,0.0,-0.99673,0.0,0.47111]
[1777851952263,47.94,78507.14,0.0,-0.99672,0.0,0.47254]
[1777851955205,47.94,78507.13,0.0,-0.99672,0.0,0.47253]
[1777851955309,47.94,78512.74,0.0,-0.99669,0.0,0.47573]
[1777851957313,47.94,78522.03,0.0,-0.99665,0.0,0.48107]
[1777851959177,47.94,78522.32,0.0,-0.99665,0.0,0.48124]
[1777851959327,47.94,78522.16,0.0,-0.99665,0.0,0.48114]
[1777851961327,47.94,78521.89,0.0,-0.99665,0.0,0.48099]
[1777851961343,47.94,78512.64,0.0,-0.99669,0.0,0.47567]
[1777851962349,47.94,78511.27,0.0,-0.9967,0.0,0.47489]
[1777851964363,47.94,78516.13,0.0,-0.99668,0.0,0.47767]
[1777851965373,47.94,78513.89,0.0,-0.99669,0.0,0.47639]
[1777851966378,47.94,78516.49,0.0,-0.99668,0.0,0.47788]
[1777851971591,47.94,78518.32,0.0,-0.99667,0.0,0.47893]
[1777851971634,47.94,78520.37,0.0,-0.99666,0.0,0.48011]
[1777851972420,47.94,78526.32,0.0,-0.99663,0.0,0.48355]
[1777851973427,47.94,78528.72,0.0,-0.99662,0.0,0.48494]
[1777851977455,47.94,78535.39,0.0,-0.99659,0.0,0.48884]
[1777851979470,47.94,78540.85,0.0,-0.99657,0.0,0.49204]
[1777851980475,47.94,78546.99,0.0,-0.99654,0.0,0.49567]
[1777851982490,47.94,78550.6,0.0,-0.99652,0.0,0.49781]
[1777851983496,47.94,78553.06,0.0,-0.99651,0.0,0.49927]
[1777851985328,47.94,78553.23,0.0,-0.99651,0.0,0.49937]
[1777851985510,47.94,78553.25,0.0,-0.99651,0.0,0.49939]
[1777851986518,47.94,78555.67,0.0,-0.9965,0.0,0.50083]
[1777851987525,47.94,78562.17,0.0,-0.99647,0.0,0.50473]
[1777851988532,47.94,78565.95,0.0,-0.99645,0.0,0.50701]
[1777851989334,47.94,78565.95,0.0,-0.99645,0.0,0.50701]
[1777851991553,47.94,78562.07,0.0,-0.99648,0.0,0.50358]
[1777851993566,47.94,78559.82,0.0,-0.99649,0.0,0.50223]
[1777851996588,47.94,78561.94,0.0,-0.99648,0.0,0.5035]
[1777851998827,47.94,78563.92,0.0,-0.99647,0.0,0.50469]
[1777851998603,47.94,78555.39,0.0,-0.99651,0.0,0.49958]
[1777851999610,47.94,78540.1,0.0,-0.99658,0.0,0.49053]
[1777852000617,47.94,78538.74,0.0,-0.99658,0.0,0.48974]
[1777852002319,47.94,78539.02,0.0,-0.99658,0.0,0.4899]
[1777852002631,47.94,78540.42,0.0,-0.99658,0.0,0.49072]
[1777852003638,47.94,78543.41,0.0,-0.99656,0.0,0.49248]
[1777852004333,47.94,78543.41,0.0,-0.99656,0.0,0.49248]
[1777852005652,47.94,78547.83,0.0,-0.99654,0.0,0.49509]
[1777852006659,47.94,78549.96,0.0,-0.99653,0.0,0.49635]
[1777852007666,47.94,78547.26,0.0,-0.99655,0.0,0.49475]
[1777852008673,47.94,78550.21,0.0,-0.99653,0.0,0.4965]
[1777852011694,47.94,78554.63,0.0,-0.99651,0.0,0.49913]
[1777852012331,47.94,78554.63,0.0,-0.99651,0.0,0.49913]
[1777852012701,47.94,78557.4,0.0,-0.9965,0.0,0.50078]
[1777852014328,47.94,78557.54,0.0,-0.9965,0.0,0.50087]
[1777852019750,47.94,78562.4,0.0,-0.99648,0.0,0.50378]
[1777852020757,47.94,78564.63,0.0,-0.99647,0.0,0.50512]
[1777852021766,47.94,78569.28,0.0,-0.99644,0.0,0.50793]
[1777852023778,47.94,78571.99,0.0,-0.99643,0.0,0.50957]
[1777852026905,47.94,78573.2,0.0,-0.99643,0.0,0.5103]
[1777852026912,47.94,78572.86,0.0,-0.99643,0.0,0.5101]
[1777852027075,47.94,78572.86,0.0,-0.99643,0.0,0.5101]
[1777852028813,47.94,78575.71,0.0,-0.99641,0.0,0.51183]
[1777852030827,47.94,78579.81,0.0,-0.99639,0.0,0.51433]
[1777852031834,47.94,78585.85,0.0,-0.99637,0.0,0.51804]
[1777852033292,47.94,78585.24,0.0,-0.99637,0.0,0.51766]
[1777852033331,47.94,78585.24,0.0,-0.99637,0.0,0.51766]
[1777852033848,47.94,78584.89,0.0,-0.99637,0.0,0.51745]
[1777852035593,47.94,78585.26,0.0,-0.99637,0.0,0.51767]
[1777852035830,47.94,78585.26,0.0,-0.99637,0.0,0.51767]
[1777852039892,47.94,78572.15,0.0,-0.99643,0.0,0.50967]
[1777852040899,47.94,78569.82,0.0,-0.99644,0.0,0.50825]
[1777852041503,47.94,78569.82,0.0,-0.99644,0.0,0.50825]
[1777852041578,47.94,78569.82,0.0,-0.99644,0.0,0.50825]
[1777852041906,47.94,78570.75,0.0,-0.99644,0.0,0.50882]
[1777852042914,47.94,78574.91,0.0,-0.99642,0.0,0.51134]
[1777852043230,47.94,78574.91,0.0,-0.99642,0.0,0.51134]
[1777852043333,47.94,78574.91,0.0,-0.99642,0.0,0.51134]
[1777852044927,47.94,78577.81,0.0,-0.9964,0.0,0.51311]
[1777852047116,47.94,78577.3,0.0,-0.99641,0.0,0.5128]
[1777852047341,47.94,78577.3,0.0,-0.99641,0.0,0.5128]
[1777852047441,47.94,78576.45,0.0,-0.99641,0.0,0.51228]
[1777852047986,47.94,78576.45,0.0,-0.99641,0.0,0.51228]
[1777852048078,47.94,78576.45,0.0,-0.99641,0.0,0.51228]
[1777852053990,47.94,78576.28,0.0,-0.99642,0.0,0.51108]
[1777852057550,47.94,78576.86,0.0,-0.99642,0.0,0.51143]
[1777852057579,47.94,78576.86,0.0,-0.99642,0.0,0.51143]
[1777852057651,47.94,78576.12,0.0,-0.99642,0.0,0.51098]
[1777852058018,47.94,78569.55,0.0,-0.99645,0.0,0.507]
[1777852059025,47.94,78564.23,0.0,-0.99648,0.0,0.50379]
[1777852060031,47.94,78562.01,0.0,-0.99649,0.0,0.50246]
[1777852061106,47.94,78562.01,0.0,-0.99649,0.0,0.50246]
[1777852061328,47.94,78562.01,0.0,-0.99649,0.0,0.50246]
[1777852063052,47.94,78558.2,0.0,-0.9965,0.0,0.50018]
[1777852068006,47.94,78558.95,0.0,-0.9965,0.0,0.50063]
[1777852068097,47.94,78558.95,0.0,-0.9965,0.0,0.50063]
[1777852068146,47.94,78560.84,0.0,-0.99649,0.0,0.50176]
[1777852070550,47.94,78562.13,0.0,-0.99648,0.0,0.50253]
[1777852070579,47.94,78562.13,0.0,-0.99648,0.0,0.50253]
[1777852073097,47.94,78563.0,0.0,-0.99648,0.0,0.50305]
[1777852073326,47.94,78563.0,0.0,-0.99648,0.0,0.50305]
[1777852073356,47.94,78564.25,0.0,-0.99648,0.0,0.5038]
[1777852074131,47.94,78567.28,0.0,-0.99646,0.0,0.50563]
[1777852075221,47.94,78567.28,0.0,-0.99646,0.0,0.50563]
[1777852075328,47.94,78567.28,0.0,-0.99646,0.0,0.50563]
[1777852075429,47.94,78571.11,0.0,-0.99644,0.0,0.50794]
[1777852076145,47.94,78575.53,0.0,-0.99642,0.0,0.51062]
[1777852077152,47.94,78581.9,0.0,-0.99639,0.0,0.51451]
[1777852082187,47.94,78580.46,0.0,-0.9964,0.0,0.51363]
[1777852083193,47.94,78578.18,0.0,-0.99641,0.0,0.51223]
[1777852086178,47.94,78578.32,0.0,-0.99641,0.0,0.51232]
[1777852086332,47.94,78578.32,0.0,-0.99641,0.0,0.51232]
[1777852086368,47.94,78577.94,0.0,-0.99641,0.0,0.51209]
[1777852088473,47.94,78577.83,0.0,-0.99641,0.0,0.51202]
[1777852088576,47.94,78577.83,0.0,-0.99641,0.0,0.51202]
[1777852091249,47.94,78569.37,0.0,-0.99645,0.0,0.50689]
[1777852092235,47.94,78569.37,0.0,-0.99645,0.0,0.50689]
[1777852092325,47.94,78569.37,0.0,-0.99645,0.0,0.50689]
[1777852092336,47.94,78567.48,0.0,-0.99646,0.0,0.50575]
[1777852093528,47.94,78567.48,0.0,-0.99646,0.0,0.50575]
[1777852093581,47.94,78567.48,0.0,-0.99646,0.0,0.50575]
[1777852098494,47.94,78566.37,0.0,-0.99647,0.0,0.50508]
[1777852098576,47.94,78566.37,0.0,-0.99647,0.0,0.50508]
[1777852098596,47.94,78566.57,0.0,-0.99646,0.0,0.5052]
[1777852100313,47.94,78571.89,0.0,-0.99644,0.0,0.50841]
[1777852101320,47.94,78574.48,0.0,-0.99643,0.0,0.50998]
[1777852102004,47.94,78574.48,0.0,-0.99643,0.0,0.50998]
[1777852102080,47.94,78574.48,0.0,-0.99643,0.0,0.50998]
[1777852107364,47.94,78574.55,0.0,-0.99643,0.0,0.51003]
[1777852108437,47.94,78574.55,0.0,-0.99643,0.0,0.51003]
[1777852108584,47.94,78574.55,0.0,-0.99643,0.0,0.51003]
[1777852108647,47.94,78573.43,0.0,-0.99643,0.0,0.50935]
[1777852110878,47.94,78573.52,0.0,-0.99643,0.0,0.5094]
[1777852111079,47.94,78573.78,0.0,-0.99643,0.0,0.50956]
[1777852113405,47.94,78569.03,0.0,-0.99646,0.0,0.50559]
[1777852114963,47.94,78569.03,0.0,-0.99646,0.0,0.50559]
[1777852115083,47.94,78568.62,0.0,-0.99646,0.0,0.50535]
[1777852115410,47.94,78568.62,0.0,-0.99646,0.0,0.50535]
[1777852115581,47.94,78568.62,0.0,-0.99646,0.0,0.50535]
[1777852115670,47.94,78567.44,0.0,-0.99647,0.0,0.50463]
[1777852116426,47.94,78554.13,0.0,-0.99653,0.0,0.49668]
[1777852117433,47.94,78554.48,0.0,-0.99653,0.0,0.49689]
[1777852118441,47.94,78556.91,0.0,-0.99652,0.0,0.49833]
[1777852119622,47.94,78556.91,0.0,-0.99652,0.0,0.49833]
[1777852119827,47.94,78556.91,0.0,-0.99652,0.0,0.49833]
[1777852119843,47.94,78560.16,0.0,-0.9965,0.0,0.50027]
[1777852120355,47.94,78560.16,0.0,-0.9965,0.0,0.50027]
[1777852120576,47.94,78560.16,0.0,-0.9965,0.0,0.50027]
[1777852120638,47.94,78559.61,0.0,-0.9965,0.0,0.49994]
[1777852125489,47.94,78564.32,0.0,-0.99648,0.0,0.50276]
[1777852128632,47.94,78564.99,0.0,-0.99648,0.0,0.50316]
[1777852128826,47.94,78564.99,0.0,-0.99648,0.0,0.50316]
[1777852134552,47.94,78566.22,0.0,-0.99647,0.0,0.5039]
[1777852139587,47.94,78566.47,0.0,-0.99647,0.0,0.50405]
[1777852141964,47.94,78565.53,0.0,-0.99648,0.0,0.50349]
[1777852142080,47.94,78564.84,0.0,-0.99648,0.0,0.50307]
[1777852142804,47.94,78564.58,0.0,-0.99648,0.0,0.50292]
[1777852143773,47.94,78564.58,0.0,-0.99648,0.0,0.50292]
[1777852143828,47.94,78564.58,0.0,-0.99648,0.0,0.50292]
[1777852150664,47.94,78565.29,0.0,-0.99648,0.0,0.50334]
[1777852151670,47.94,78572.66,0.0,-0.99644,0.0,0.50778]
[1777852152668,47.94,78572.66,0.0,-0.99644,0.0,0.50778]
[1777852152826,47.94,78572.66,0.0,-0.99644,0.0,0.50778]
[1777852152886,47.94,78564.37,0.0,-0.99648,0.0,0.50279]
[1777852153686,47.94,78555.11,0.0,-0.99652,0.0,0.49726]
[1777852155157,47.94,78555.11,0.0,-0.99652,0.0,0.49726]
[1777852155327,47.94,78555.11,0.0,-0.99652,0.0,0.49726]
[1777852155699,47.94,78559.58,0.0,-0.9965,0.0,0.49992]
[1777852160158,47.94,78559.21,0.0,-0.99651,0.0,0.4997]
[1777852160324,47.94,78559.21,0.0,-0.99651,0.0,0.4997]
[1777852162451,47.94,78560.29,0.0,-0.9965,0.0,0.50035]
[1777852162578,47.94,78560.29,0.0,-0.9965,0.0,0.50035]
[1777852162749,47.94,78564.45,0.0,-0.99648,0.0,0.50284]
[1777852163756,47.94,78567.1,0.0,-0.99647,0.0,0.50443]
[1777852165293,47.94,78566.16,0.0,-0.99647,0.0,0.50386]
[1777852165326,47.94,78566.16,0.0,-0.99647,0.0,0.50386]
[1777852170805,47.94,78563.08,0.0,-0.99649,0.0,0.50202]
[1777852171165,47.94,78563.08,0.0,-0.99649,0.0,0.50202]
[1777852171332,47.94,78563.08,0.0,-0.99649,0.0,0.50202]
[1777852171812,47.94,78562.95,0.0,-0.9965,0.0,0.50085]
[1777852172348,47.94,78562.95,0.0,-0.9965,0.0,0.50085]
[1777852172576,47.94,78562.95,0.0,-0.9965,0.0,0.50085]
[1777852177854,47.94,78562.93,0.0,-0.9965,0.0,0.50084]
[1777852179868,47.94,78567.23,0.0,-0.99648,0.0,0.50342]
[1777852180501,47.94,78567.23,0.0,-0.99648,0.0,0.50342]
[1777852180577,47.94,78567.23,0.0,-0.99648,0.0,0.50342]
[1777852180875,47.94,78570.08,0.0,-0.99646,0.0,0.50513]
[1777852182513,47.94,78569.93,0.0,-0.99646,0.0,0.50504]
[1777852182577,47.94,78569.93,0.0,-0.99646,0.0,0.50504]
[1777852185910,47.94,78571.69,0.0,-0.99646,0.0,0.50611]
[1777852187226,47.94,78571.29,0.0,-0.99646,0.0,0.50586]
[1777852187330,47.94,78571.29,0.0,-0.99646,0.0,0.50586]
[1777852188030,47.94,78571.29,0.0,-0.99646,0.0,0.50586]
[1777852188075,47.94,78571.29,0.0,-0.99646,0.0,0.50586]
[1777852188068,47.94,78570.28,0.0,-0.99646,0.0,0.50526]
[1777852188932,47.94,78569.98,0.0,-0.99646,0.0,0.50507]
[1777852191607,47.94,78569.83,0.0,-0.99646,0.0,0.50498]
[1777852191831,47.94,78569.83,0.0,-0.99646,0.0,0.50498]
[1777852191952,47.94,78572.11,0.0,-0.99645,0.0,0.50636]
[1777852196987,47.94,78570.33,0.0,-0.99646,0.0,0.50529]
[1777852200018,47.94,78573.41,0.0,-0.99645,0.0,0.50714]
[1777852200404,47.94,78573.41,0.0,-0.99645,0.0,0.50714]
[1777852200574,47.94,78573.41,0.0,-0.99645,0.0,0.50714]
[1777852201021,47.94,78575.12,0.0,-0.99644,0.0,0.50818]
[1777852202838,47.94,78574.3,0.0,-0.99644,0.0,0.50768]
[1777852203075,47.94,78574.3,0.0,-0.99644,0.0,0.50768]
[1777852209081,47.94,78574.78,0.0,-0.99644,0.0,0.50797]
[1777852209178,47.94,78574.78,0.0,-0.99644,0.0,0.50797]
[1777852209329,47.94,78574.78,0.0,-0.99644,0.0,0.50797]
[1777852210088,47.94,78574.84,0.0,-0.99644,0.0,0.50801]
[1777852210405,47.94,78574.84,0.0,-0.99644,0.0,0.50801]
[1777852210580,47.94,78574.84,0.0,-0.99644,0.0,0.50801]
[1777852216129,47.94,78574.85,0.0,-0.99644,0.0,0.50802]
[1777852220076,47.94,78574.56,0.0,-0.99644,0.0,0.50784]
[1777852220326,47.94,78574.81,0.0,-0.99644,0.0,0.50799]
[1777852220361,47.94,78572.47,0.0,-0.99645,0.0,0.50658]
[1777852221165,47.94,78558.24,0.0,-0.99652,0.0,0.49804]
[1777852222172,47.94,78536.13,0.0,-0.99662,0.0,0.48503]
[1777852223179,47.94,78532.97,0.0,-0.99663,0.0,0.48319]
[1777852225193,47.94,78534.52,0.0,-0.99662,0.0,0.48409]
[1777852226202,47.94,78538.98,0.0,-0.99661,0.0,0.48669]
[1777852227207,47.94,78535.75,0.0,-0.99662,0.0,0.48481]
[1777852228213,47.94,78534.33,0.0,-0.99663,0.0,0.48398]
[1777852230275,47.94,78534.46,0.0,-0.99663,0.0,0.48406]
[1777852230328,47.94,78534.46,0.0,-0.99663,0.0,0.48406]
[1777852231235,47.94,78526.32,0.0,-0.99667,0.0,0.4783]
[1777852232242,47.94,78525.1,0.0,-0.99667,0.0,0.4776]
[1777852233249,47.94,78527.41,0.0,-0.99666,0.0,0.47893]
[1777852234256,47.94,78535.16,0.0,-0.99663,0.0,0.48341]
[1777852235263,47.94,78536.54,0.0,-0.99662,0.0,0.48421]
[1777852236413,47.94,78536.54,0.0,-0.99662,0.0,0.48421]
[1777852236575,47.94,78536.54,0.0,-0.99662,0.0,0.48421]
[1777852236833,47.94,78536.54,0.0,-0.99662,0.0,0.48421]
[1777852236894,47.94,78537.18,0.0,-0.99662,0.0,0.48458]
[1777852242312,47.94,78537.28,0.0,-0.99662,0.0,0.48464]
[1777852243322,47.94,78556.41,0.0,-0.99653,0.0,0.49588]
[1777852244328,47.94,78553.3,0.0,-0.99655,0.0,0.49404]
[1777852248048,47.94,78551.63,0.0,-0.99656,0.0,0.49305]
[1777852248585,47.94,78551.63,0.0,-0.99656,0.0,0.49305]
[1777852248666,47.94,78550.78,0.0,-0.99656,0.0,0.49255]
[1777852249362,47.94,78547.36,0.0,-0.99657,0.0,0.49054]
[1777852250690,47.94,78547.36,0.0,-0.99657,0.0,0.49054]
[1777852250828,47.94,78547.36,0.0,-0.99657,0.0,0.49054]
[1777852252590,47.94,78545.33,0.0,-0.99658,0.0,0.48934]
[1777852252691,47.94,78545.89,0.0,-0.99658,0.0,0.48967]
[1777852255612,47.94,78545.28,0.0,-0.99658,0.0,0.48931]
[1777852255833,47.94,78545.28,0.0,-0.99658,0.0,0.48931]
[1777852257418,47.94,78540.77,0.0,-0.9966,0.0,0.48668]
[1777852259433,47.94,78533.88,0.0,-0.99664,0.0,0.48267]
[1777852260440,47.94,78533.32,0.0,-0.99664,0.0,0.48234]
[1777852262454,47.94,78530.28,0.0,-0.99665,0.0,0.48058]
[1777852265477,47.94,78526.43,0.0,-0.99667,0.0,0.47837]
[1777852267064,47.94,78526.43,0.0,-0.99667,0.0,0.47837]
[1777852267076,47.94,78526.43,0.0,-0.99667,0.0,0.47837]
[1777852268575,47.94,78525.88,0.0,-0.99667,0.0,0.47805]
[1777852268677,47.94,78530.47,0.0,-0.99665,0.0,0.48069]
[1777852269622,47.94,78530.47,0.0,-0.99665,0.0,0.48069]
[1777852269837,47.94,78530.47,0.0,-0.99665,0.0,0.48069]
[1777852275548,47.94,78533.58,0.0,-0.99664,0.0,0.48249]
[1777852276820,47.94,78533.58,0.0,-0.99664,0.0,0.48249]
[1777852277076,47.94,78533.58,0.0,-0.99664,0.0,0.48249]
[1777852278124,47.94,78531.88,0.0,-0.99664,0.0,0.48151]
[1777852278157,47.94,78531.12,0.0,-0.99665,0.0,0.48107]
[1777852278325,47.94,78531.12,0.0,-0.99665,0.0,0.48107]
[1777852282450,47.94,78532.6,0.0,-0.99664,0.0,0.48193]
[1777852282578,47.94,78532.6,0.0,-0.99664,0.0,0.48193]
[1777852284618,47.94,78540.43,0.0,-0.99661,0.0,0.48648]
[1777852285625,47.94,78549.75,0.0,-0.99656,0.0,0.49194]
[1777852286632,47.94,78555.08,0.0,-0.99654,0.0,0.49509]
[1777852287639,47.94,78558.59,0.0,-0.99652,0.0,0.49717]
[1777852288646,47.94,78562.25,0.0,-0.99651,0.0,0.49935]
[1777852289957,47.94,78564.77,0.0,-0.9965,0.0,0.50086]
[1777852292193,47.94,78565.28,0.0,-0.9965,0.0,0.50008]
[1777852292326,47.94,78565.28,0.0,-0.9965,0.0,0.50008]
[1777852292580,47.94,78565.28,0.0,-0.9965,0.0,0.50008]
[1777852292657,47.94,78565.28,0.0,-0.9965,0.0,0.50008]
[1777852293624,47.94,78565.28,0.0,-0.9965,0.0,0.50008]
[1777852296704,47.94,78567.83,0.0,-0.99649,0.0,0.50161]
[1777852300436,47.94,78567.26,0.0,-0.99649,0.0,0.50127]
[1777852300580,47.94,78567.26,0.0,-0.99649,0.0,0.50127]
[1777852305767,47.94,78567.56,0.0,-0.99649,0.0,0.50144]
[1777852306481,47.94,78567.56,0.0,-0.99649,0.0,0.50144]
[1777852306575,47.94,78567.56,0.0,-0.99649,0.0,0.50144]
[1777852307850,47.94,78567.56,0.0,-0.99649,0.0,0.50144]
[1777852308076,47.94,78567.56,0.0,-0.99649,0.0,0.50144]
[1777852308166,47.94,78567.53,0.0,-0.99649,0.0,0.50143]
[1777852313823,47.94,78567.31,0.0,-0.99649,0.0,0.5013]
[1777852315877,47.94,78566.69,0.0,-0.99649,0.0,0.50092]
[1777852316076,47.94,78566.69,0.0,-0.99649,0.0,0.50092]
[1777852322393,47.94,78570.9,0.0,-0.99647,0.0,0.50345]
[1777852322580,47.94,78570.9,0.0,-0.99647,0.0,0.50345]
[1777852323566,47.94,78571.49,0.0,-0.99647,0.0,0.5038]
[1777852323587,47.94,78571.49,0.0,-0.99647,0.0,0.5038]
[1777852323893,47.94,78571.36,0.0,-0.99647,0.0,0.50373]
[1777852328929,47.94,78563.99,0.0,-0.99651,0.0,0.49931]
[1777852330092,47.94,78563.99,0.0,-0.99651,0.0,0.49931]
[1777852330326,47.94,78564.06,0.0,-0.99651,0.0,0.49935]
[1777852331246,47.94,78564.31,0.0,-0.9965,0.0,0.4995]
[1777852331325,47.94,78564.31,0.0,-0.9965,0.0,0.4995]
[1777852331949,47.94,78564.83,0.0,-0.9965,0.0,0.49981]
[1777852335112,47.94,78564.39,0.0,-0.9965,0.0,0.49955]
[1777852335325,47.94,78562.73,0.0,-0.99651,0.0,0.49856]
[1777852341012,47.94,78563.09,0.0,-0.99651,0.0,0.49877]
[1777852346046,47.94,78553.42,0.0,-0.99655,0.0,0.49304]
[1777852347054,47.94,78546.29,0.0,-0.99659,0.0,0.48884]
[1777852347757,47.94,78546.29,0.0,-0.99659,0.0,0.48884]
[1777852347826,47.94,78546.29,0.0,-0.99659,0.0,0.48884]
[1777852349226,47.94,78546.3,0.0,-0.99659,0.0,0.48885]
[1777852349327,47.94,78546.34,0.0,-0.99659,0.0,0.48887]
[1777852350074,47.94,78546.33,0.0,-0.99659,0.0,0.48887]
[1777852353965,47.94,78546.38,0.0,-0.99659,0.0,0.48783]
[1777852354076,47.94,78546.38,0.0,-0.99659,0.0,0.48783]
[1777852355118,47.94,78552.4,0.0,-0.99657,0.0,0.49136]
[1777852356125,47.94,78555.5,0.0,-0.99655,0.0,0.49319]
[1777852357920,47.94,78553.93,0.0,-0.99656,0.0,0.49227]
[1777852358076,47.94,78553.93,0.0,-0.99656,0.0,0.49227]
[1777852358138,47.94,78553.72,0.0,-0.99656,0.0,0.49214]
[1777852364181,47.94,78556.24,0.0,-0.99655,0.0,0.49363]
[1777852366274,47.94,78556.42,0.0,-0.99655,0.0,0.49374]
[1777852366325,47.94,78556.42,0.0,-0.99655,0.0,0.49374]
[1777852371424,47.94,78556.24,0.0,-0.99655,0.0,0.49363]
[1777852371574,47.94,78556.24,0.0,-0.99655,0.0,0.49363]
[1777852372237,47.94,78556.23,0.0,-0.99655,0.0,0.49362]
[1777852376825,47.94,78556.96,0.0,-0.99655,0.0,0.49406]
[1777852377080,47.94,78556.96,0.0,-0.99655,0.0,0.49406]
[1777852383314,47.94,78557.23,0.0,-0.99654,0.0,0.49422]
[1777852386432,47.94,78557.22,0.0,-0.99654,0.0,0.49421]
[1777852386577,47.94,78557.22,0.0,-0.99654,0.0,0.49421]
[1777852387716,47.94,78557.4,0.0,-0.99654,0.0,0.49432]
[1777852387830,47.94,78557.4,0.0,-0.99654,0.0,0.49432]
[1777852387928,47.94,78557.26,0.0,-0.99654,0.0,0.49423]
[1777852390364,47.94,78561.55,0.0,-0.99652,0.0,0.49678]
[1777852392267,47.94,78561.55,0.0,-0.99652,0.0,0.49678]
[1777852392325,47.94,78562.91,0.0,-0.99652,0.0,0.49759]
[1777852394392,47.94,78567.17,0.0,-0.9965,0.0,0.50013]
[1777852396713,47.94,78566.88,0.0,-0.9965,0.0,0.49995]
[1777852396831,47.94,78566.88,0.0,-0.9965,0.0,0.49995]
[1777852396930,47.94,78568.46,0.0,-0.99649,0.0,0.5009]
[1777852397638,47.94,78568.46,0.0,-0.99649,0.0,0.5009]
[1777852397831,47.94,78568.46,0.0,-0.99649,0.0,0.5009]
[1777852401509,47.94,78566.81,0.0,-0.9965,0.0,0.49991]
[1777852401576,47.94,78566.81,0.0,-0.9965,0.0,0.49991]
[1777852401651,47.94,78568.27,0.0,-0.99649,0.0,0.50079]
[1777852403112,47.94,78568.27,0.0,-0.99649,0.0,0.50079]
[1777852403325,47.94,78569.6,0.0,-0.99649,0.0,0.50158]
[1777852408400,47.94,78569.19,0.0,-0.99649,0.0,0.50134]
[1777852408579,47.94,78569.19,0.0,-0.99649,0.0,0.50134]
[1777852408630,47.94,78572.76,0.0,-0.99647,0.0,0.50348]
[1777852409603,47.94,78572.76,0.0,-0.99647,0.0,0.50348]
[1777852409826,47.94,78572.76,0.0,-0.99647,0.0,0.50348]
[1777852409927,47.94,78573.19,0.0,-0.99647,0.0,0.50374]
[1777852415539,47.94,78575.97,0.0,-0.99647,0.0,0.50432]
[1777852416386,47.94,78575.97,0.0,-0.99647,0.0,0.50432]
[1777852416577,47.94,78575.97,0.0,-0.99647,0.0,0.50432]
[1777852423596,47.94,78578.98,0.0,-0.99645,0.0,0.50613]
[1777852428656,47.94,78579.52,0.0,-0.99645,0.0,0.50646]
[1777852428827,47.94,78579.52,0.0,-0.99645,0.0,0.50646]
[1777852429637,47.94,78583.52,0.0,-0.99643,0.0,0.50888]
[1777852430829,47.94,78583.52,0.0,-0.99643,0.0,0.50888]
[1777852431076,47.94,78583.52,0.0,-0.99643,0.0,0.50888]
[1777852431099,47.94,78583.61,0.0,-0.99643,0.0,0.50894]
[1777852432476,47.94,78581.45,0.0,-0.99644,0.0,0.50763]
[1777852432577,47.94,78581.45,0.0,-0.99644,0.0,0.50763]
[1777852437696,47.94,78581.58,0.0,-0.99644,0.0,0.50771]
[1777852440717,47.94,78578.07,0.0,-0.99646,0.0,0.50559]
[1777852443346,47.94,78577.74,0.0,-0.99646,0.0,0.50539]
[1777852443576,47.94,78577.74,0.0,-0.99646,0.0,0.50539]
[1777852444869,47.94,78577.99,0.0,-0.99646,0.0,0.50554]
[1777852445075,47.94,78577.99,0.0,-0.99646,0.0,0.50554]
[1777852445096,47.94,78578.03,0.0,-0.99646,0.0,0.50556]
[1777852451038,47.94,78577.96,0.0,-0.99646,0.0,0.50552]
[1777852451076,47.94,78577.96,0.0,-0.99646,0.0,0.50552]
[1777852456828,47.94,78577.9,0.0,-0.99646,0.0,0.50548]
[1777852461864,47.94,78574.89,0.0,-0.99647,0.0,0.50367]
[1777852462740,47.94,78574.89,0.0,-0.99647,0.0,0.50367]
[1777852462828,47.94,78574.89,0.0,-0.99647,0.0,0.50367]
[1777852462870,47.94,78571.67,0.0,-0.99649,0.0,0.50174]
[1777852464175,47.94,78571.67,0.0,-0.99649,0.0,0.50174]
[1777852464327,47.94,78571.67,0.0,-0.99649,0.0,0.50174]
[1777852464178,47.94,78571.53,0.0,-0.99649,0.0,0.50165]
[1777852466899,47.94,78568.39,0.0,-0.9965,0.0,0.49977]
[1777852469114,47.94,78568.65,0.0,-0.9965,0.0,0.49993]
[1777852469327,47.94,78568.65,0.0,-0.9965,0.0,0.49993]
[1777852469162,47.94,78572.35,0.0,-0.99648,0.0,0.50214]
[1777852469924,47.94,78575.31,0.0,-0.99647,0.0,0.50392]
[1777852472945,47.94,78576.6,0.0,-0.99647,0.0,0.50361]
[1777852477980,47.94,78576.52,0.0,-0.99647,0.0,0.50356]
[1777852478645,47.94,78576.52,0.0,-0.99647,0.0,0.50356]
[1777852478826,47.94,78576.52,0.0,-0.99647,0.0,0.50356]
[1777852479865,47.94,78575.62,0.0,-0.99647,0.0,0.50302]
[1777852480080,47.94,78575.62,0.0,-0.99647,0.0,0.50302]
[1777852480142,47.94,78575.51,0.0,-0.99648,0.0,0.50295]
[1777852482008,47.94,78572.28,0.0,-0.99649,0.0,0.50101]
[1777852482881,47.94,78572.28,0.0,-0.99649,0.0,0.50101]
[1777852483075,47.94,78572.28,0.0,-0.99649,0.0,0.50101]
[1777852489057,47.94,78573.79,0.0,-0.99648,0.0,0.50192]
[1777852490341,47.94,78573.79,0.0,-0.99648,0.0,0.50192]
[1777852490985,47.94,78572.88,0.0,-0.99649,0.0,0.50137]
[1777852491083,47.94,78572.88,0.0,-0.99649,0.0,0.50137]
[1777852491125,47.94,78573.54,0.0,-0.99648,0.0,0.50177]
[1777852496106,47.94,78580.18,0.0,-0.99645,0.0,0.50577]
[1777852498121,47.94,78575.82,0.0,-0.99647,0.0,0.50314]
[1777852500591,47.94,78576.36,0.0,-0.99647,0.0,0.50346]
[1777852506177,47.94,78577.35,0.0,-0.99647,0.0,0.50406]
[1777852511211,47.94,78579.18,0.0,-0.99646,0.0,0.50516]
[1777852511541,47.94,78579.18,0.0,-0.99646,0.0,0.50516]
[1777852511648,47.94,78579.18,0.0,-0.99646,0.0,0.50516]
[1777852511781,47.94,78579.18,0.0,-0.99646,0.0,0.50516]
[1777852511943,47.94,78579.18,0.0,-0.99646,0.0,0.50516]
[1777852512219,47.94,78579.06,0.0,-0.99646,0.0,0.50509]
[1777852515565,47.94,78579.94,0.0,-0.99645,0.0,0.50562]
[1777852515854,47.94,78579.94,0.0,-0.99645,0.0,0.50562]
[1777852516036,47.94,78579.94,0.0,-0.99645,0.0,0.50562]
[1777852516238,47.94,78579.94,0.0,-0.99645,0.0,0.50562]
[1777852521282,47.94,78577.87,0.0,-0.99646,0.0,0.50437]
[1777852522289,47.94,78574.51,0.0,-0.99648,0.0,0.50235]
[1777852524303,47.94,78578.3,0.0,-0.99646,0.0,0.50463]
[1777852529340,47.94,78577.89,0.0,-0.99646,0.0,0.50438]
[1777852534377,47.94,78577.87,0.0,-0.99647,0.0,0.50328]
[1777852542433,47.94,78578.99,0.0,-0.99647,0.0,0.50396]
[1777852548475,47.94,78579.21,0.0,-0.99647,0.0,0.50409]
[1777852554517,47.94,78579.21,0.0,-0.99647,0.0,0.50409]
[1777852559552,47.94,78578.83,0.0,-0.99647,0.0,0.50386]
[1777852564588,47.94,78568.99,0.0,-0.99651,0.0,0.49797]
[1777852565594,47.94,78559.76,0.0,-0.99656,0.0,0.49249]
[1777852566602,47.94,78557.97,0.0,-0.99656,0.0,0.49144]
[1777852571637,47.94,78559.77,0.0,-0.99655,0.0,0.4925]
[1777852576672,47.94,78559.62,0.0,-0.99656,0.0,0.49241]
[1777852581706,47.94,78559.85,0.0,-0.99655,0.0,0.49254]
[1777852582714,47.94,78563.52,0.0,-0.99654,0.0,0.49471]
[1777852584755,47.94,78547.0,0.0,-0.99661,0.0,0.48501]
[1777852585735,47.94,78505.42,0.0,-0.99679,0.0,0.46129]
[1777852586742,47.94,78501.65,0.0,-0.99681,0.0,0.45919]
[1777852588756,47.94,78505.67,0.0,-0.99679,0.0,0.46143]
[1777852592784,47.94,78506.34,0.0,-0.9968,0.0,0.46079]
[1777852594798,47.94,78516.48,0.0,-0.99675,0.0,0.46647]
[1777852595819,47.94,78525.68,0.0,-0.99671,0.0,0.47168]
[1777852596825,47.94,78544.28,0.0,-0.99663,0.0,0.48237]
[1777852597832,47.94,78541.72,0.0,-0.99664,0.0,0.48089]
[1777852602867,47.94,78541.87,0.0,-0.99664,0.0,0.48097]
[1777852607901,47.94,78542.16,0.0,-0.99664,0.0,0.48114]
[1777852612937,47.94,78541.78,0.0,-0.99664,0.0,0.48092]
[1777852617972,47.94,78542.12,0.0,-0.99664,0.0,0.48112]
[1777852623008,47.94,78542.9,0.0,-0.99664,0.0,0.48157]
[1777852628043,47.94,78544.66,0.0,-0.99663,0.0,0.48259]
[1777852629050,47.94,78547.13,0.0,-0.99662,0.0,0.48402]
[1777852629692,47.94,78547.13,0.0,-0.99662,0.0,0.48402]
[1777852636099,47.94,78547.05,0.0,-0.99662,0.0,0.48398]
[1777852641137,47.94,78555.33,0.0,-0.99658,0.0,0.48881]
[1777852642145,47.94,78558.04,0.0,-0.99657,0.0,0.49041]
[1777852643152,47.94,78552.63,0.0,-0.99659,0.0,0.48723]
[1777852648190,47.94,78551.87,0.0,-0.9966,0.0,0.48679]
[1777852652218,47.94,78546.05,0.0,-0.99663,0.0,0.48234]
[1777852655239,47.94,78542.64,0.0,-0.99665,0.0,0.48036]
[1777852660274,47.94,78541.59,0.0,-0.99665,0.0,0.47976]
[1777852662652,47.94,78540.83,0.0,-0.99665,0.0,0.47932]
[1777852664287,47.94,78541.76,0.0,-0.99665,0.0,0.47986]
[1777852664302,47.94,78541.39,0.0,-0.99665,0.0,0.47964]
[1777852670344,47.94,78541.15,0.0,-0.99665,0.0,0.4795]
[1777852675379,47.94,78541.98,0.0,-0.99665,0.0,0.47998]
[1777852680415,47.94,78541.83,0.0,-0.99665,0.0,0.4799]
[1777852685450,47.94,78542.01,0.0,-0.99665,0.0,0.48]
[1777852688471,47.94,78547.85,0.0,-0.99662,0.0,0.48338]
[1777852693506,47.94,78544.74,0.0,-0.99664,0.0,0.48158]
[1777852698541,47.94,78544.06,0.0,-0.99664,0.0,0.48119]
[1777852703576,47.94,78544.05,0.0,-0.99664,0.0,0.48118]
[1777852704583,47.94,78540.7,0.0,-0.99666,0.0,0.47924]
[1777852707604,47.94,78543.5,0.0,-0.99664,0.0,0.48086]
[1777852712639,47.94,78542.2,0.0,-0.99666,0.0,0.47906]
[1777852714653,47.94,78544.76,0.0,-0.99664,0.0,0.48054]
[1777852718681,47.94,78547.4,0.0,-0.99663,0.0,0.48207]
[1777852723716,47.94,78547.08,0.0,-0.99663,0.0,0.48188]
[1777852728858,47.94,78545.54,0.0,-0.99664,0.0,0.48099]
[1777852734793,47.94,78546.73,0.0,-0.99664,0.0,0.48168]
[1777852739828,47.94,78547.74,0.0,-0.99663,0.0,0.48226]
[1777852740835,47.94,78551.15,0.0,-0.99662,0.0,0.48424]
[1777852745869,47.94,78551.98,0.0,-0.99661,0.0,0.48473]
[1777852751912,47.94,78551.79,0.0,-0.99661,0.0,0.48462]
[1777852756947,47.94,78553.06,0.0,-0.99661,0.0,0.48536]
[1777852761982,47.94,78553.4,0.0,-0.99661,0.0,0.48556]
[1777852767017,47.94,78558.44,0.0,-0.99658,0.0,0.4885]
[1777852768023,47.94,78561.62,0.0,-0.99657,0.0,0.49037]
[1777852771045,47.94,78562.16,0.0,-0.99657,0.0,0.48962]
[1777852776079,47.94,78563.38,0.0,-0.99657,0.0,0.49034]
[1777852781115,47.94,78557.8,0.0,-0.99659,0.0,0.48706]
[1777852784444,47.94,78556.89,0.0,-0.9966,0.0,0.48653]
[1777852784546,47.94,78556.21,0.0,-0.9966,0.0,0.48613]
[1777852786149,47.94,78558.67,0.0,-0.99659,0.0,0.48757]
[1777852792192,47.94,78560.34,0.0,-0.99658,0.0,0.48855]
[1777852797227,47.94,78560.29,0.0,-0.99658,0.0,0.48852]
[1777852801255,47.94,78560.57,0.0,-0.99658,0.0,0.48869]
[1777852802262,47.94,78557.09,0.0,-0.9966,0.0,0.48665]
[1777852803269,47.94,78553.34,0.0,-0.99661,0.0,0.48446]
[1777852805283,47.94,78547.15,0.0,-0.99664,0.0,0.48086]
[1777852806290,47.94,78536.26,0.0,-0.99669,0.0,0.4746]
[1777852807298,47.94,78537.35,0.0,-0.99668,0.0,0.47522]
[1777852810321,47.94,78531.64,0.0,-0.99671,0.0,0.47196]
[1777852811328,47.94,78535.57,0.0,-0.99669,0.0,0.4742]
[1777852813343,47.94,78531.78,0.0,-0.99671,0.0,0.47204]
[1777852815356,47.94,78526.52,0.0,-0.99673,0.0,0.46905]
[1777852816363,47.94,78523.93,0.0,-0.99674,0.0,0.46758]
[1777852818377,47.94,78532.38,0.0,-0.99671,0.0,0.47238]
[1777852819384,47.94,78537.26,0.0,-0.99668,0.0,0.47517]
[1777852821398,47.94,78530.19,0.0,-0.99672,0.0,0.47113]
[1777852823412,47.94,78514.44,0.0,-0.99678,0.0,0.46225]
[1777852824419,47.94,78515.25,0.0,-0.99678,0.0,0.4627]
[1777852825426,47.94,78510.39,0.0,-0.9968,0.0,0.45999]
[1777852826432,47.94,78507.75,0.0,-0.99681,0.0,0.45852]
[1777852827440,47.94,78501.65,0.0,-0.99684,0.0,0.45514]
[1777852829454,47.94,78510.7,0.0,-0.9968,0.0,0.46016]
[1777852830460,47.94,78516.97,0.0,-0.99677,0.0,0.46366]
[1777852833482,47.94,78510.2,0.0,-0.99681,0.0,0.45886]
[1777852834489,47.94,78504.04,0.0,-0.99683,0.0,0.45545]
[1777852835781,47.94,78504.04,0.0,-0.99683,0.0,0.45545]
[1777852835503,47.94,78496.93,0.0,-0.99686,0.0,0.45153]
[1777852836503,47.94,78491.66,0.0,-0.99689,0.0,0.44865]
[1777852837511,47.94,78475.01,0.0,-0.99696,0.0,0.43964]
[1777852838523,47.94,78469.42,0.0,-0.99698,0.0,0.43666]
[1777852839293,47.94,78469.42,0.0,-0.99698,0.0,0.43666]
[1777852839529,47.94,78461.28,0.0,-0.99701,0.0,0.43234]
[1777852840536,47.94,78457.03,0.0,-0.99703,0.0,0.43009]
[1777852841337,47.94,78457.03,0.0,-0.99703,0.0,0.43009]
[1777852843557,47.94,78461.43,0.0,-0.99701,0.0,0.43241]
[1777852844564,47.94,78469.95,0.0,-0.99698,0.0,0.43694]
[1777852845571,47.94,78487.79,0.0,-0.9969,0.0,0.44654]
[1777852846578,47.94,78495.39,0.0,-0.99687,0.0,0.45069]
[1777852847585,47.94,78489.95,0.0,-0.99689,0.0,0.44772]
[1777852849599,47.94,78492.54,0.0,-0.99688,0.0,0.44913]
[1777852851614,47.94,78486.92,0.0,-0.99691,0.0,0.44607]
[1777852852621,47.94,78481.53,0.0,-0.99693,0.0,0.44315]
[1777852854635,47.94,78477.71,0.0,-0.99694,0.0,0.44109]
[1777852855642,47.94,78475.13,0.0,-0.99695,0.0,0.43971]
[1777852856650,47.94,78471.56,0.0,-0.99697,0.0,0.4378]
[1777852858664,47.94,78466.24,0.0,-0.99699,0.0,0.43496]
[1777852862692,47.94,78461.89,0.0,-0.99701,0.0,0.43266]
[1777852864707,47.94,78467.67,0.0,-0.99699,0.0,0.43572]
[1777852865714,47.94,78472.97,0.0,-0.99696,0.0,0.43855]
[1777852866722,47.94,78475.9,0.0,-0.99695,0.0,0.44012]
[1777852868744,47.94,78464.95,0.0,-0.997,0.0,0.43428]
[1777852869749,47.94,78457.43,0.0,-0.99703,0.0,0.4303]
[1777852870756,47.94,78455.21,0.0,-0.99704,0.0,0.42914]
[1777852871763,47.94,78452.37,0.0,-0.99705,0.0,0.42765]
[1777852874788,47.94,78449.67,0.0,-0.99706,0.0,0.42624]
[1777852876803,47.94,78444.58,0.0,-0.99708,0.0,0.42359]
[1777852877815,47.94,78437.01,0.0,-0.99711,0.0,0.41967]
[1777852878014,47.94,78437.01,0.0,-0.99711,0.0,0.41967]
[1777852878817,47.94,78445.65,0.0,-0.99707,0.0,0.42414]
[1777852879825,47.94,78447.79,0.0,-0.99706,0.0,0.42526]
[1777852880833,47.94,78448.18,0.0,-0.99706,0.0,0.42546]
[1777852881402,47.94,78448.18,0.0,-0.99706,0.0,0.42546]
[1777852885868,47.94,78454.95,0.0,-0.99704,0.0,0.429]
[1777852886875,47.94,78474.14,0.0,-0.99696,0.0,0.43918]
[1777852887882,47.94,78477.43,0.0,-0.99695,0.0,0.44094]
[1777852888889,47.94,78480.87,0.0,-0.99693,0.0,0.44279]
[1777852889896,47.94,78487.89,0.0,-0.9969,0.0,0.4466]
[1777852894931,47.94,78485.67,0.0,-0.99692,0.0,0.4444]
[1777852897952,47.94,78482.46,0.0,-0.99693,0.0,0.44266]
[1777852898958,47.94,78476.45,0.0,-0.99696,0.0,0.43943]
[1777852899966,47.94,78472.37,0.0,-0.99697,0.0,0.43725]
[1777852900973,47.94,78469.48,0.0,-0.99698,0.0,0.43571]
[1777852901980,47.94,78477.88,0.0,-0.99695,0.0,0.4402]
[1777852902987,47.94,78483.28,0.0,-0.99693,0.0,0.4431]
[1777852905620,47.94,78485.58,0.0,-0.99692,0.0,0.44435]
[1777852905830,47.94,78485.58,0.0,-0.99692,0.0,0.44435]
[1777852907760,47.94,78486.07,0.0,-0.99692,0.0,0.44461]
[1777852907828,47.94,78486.07,0.0,-0.99692,0.0,0.44461]
[1777852907761,47.94,78486.29,0.0,-0.99692,0.0,0.44473]
[1777852910038,47.94,78494.55,0.0,-0.99688,0.0,0.44922]
[1777852911045,47.94,78498.13,0.0,-0.99687,0.0,0.45118]
[1777852912027,47.94,78498.13,0.0,-0.99687,0.0,0.45118]
[1777852912052,47.94,78504.29,0.0,-0.99684,0.0,0.45457]
[1777852914066,47.94,78507.46,0.0,-0.99683,0.0,0.45632]
[1777852915729,47.94,78507.46,0.0,-0.99683,0.0,0.45632]
[1777852918094,47.94,78504.89,0.0,-0.99684,0.0,0.4549]
[1777852920108,47.94,78498.15,0.0,-0.99687,0.0,0.45119]
[1777852921115,47.94,78503.98,0.0,-0.99684,0.0,0.4544]
[1777852922122,47.94,78510.4,0.0,-0.99681,0.0,0.45795]
[1777852923129,47.94,78507.82,0.0,-0.99683,0.0,0.45652]
[1777852924136,47.94,78500.05,0.0,-0.99686,0.0,0.45224]
[1777852925148,47.94,78488.34,0.0,-0.99691,0.0,0.44584]
[1777852926150,47.94,78483.32,0.0,-0.99693,0.0,0.44313]
[1777852927157,47.94,78491.02,0.0,-0.9969,0.0,0.4473]
[1777852928164,47.94,78490.97,0.0,-0.9969,0.0,0.44727]
[1777852929171,47.94,78494.38,0.0,-0.99688,0.0,0.44913]
[1777852933198,47.94,78491.72,0.0,-0.99689,0.0,0.44768]
[1777852934206,47.94,78503.97,0.0,-0.99684,0.0,0.45439]
[1777852935213,47.94,78508.37,0.0,-0.99682,0.0,0.45683]
[1777852936220,47.94,78504.81,0.0,-0.99684,0.0,0.45486]
[1777852938547,47.94,78504.19,0.0,-0.99684,0.0,0.45452]
[1777852938579,47.94,78504.19,0.0,-0.99684,0.0,0.45452]
[1777852939704,47.94,78504.2,0.0,-0.99684,0.0,0.45452]
[1777852939827,47.94,78504.2,0.0,-0.99684,0.0,0.45452]
[1777852939806,47.94,78503.56,0.0,-0.99684,0.0,0.45417]
[1777852943269,47.94,78506.83,0.0,-0.99683,0.0,0.45597]
[1777852946445,47.94,78506.36,0.0,-0.99683,0.0,0.45571]
[1777852946581,47.94,78506.36,0.0,-0.99683,0.0,0.45571]
[1777852946667,47.94,78503.6,0.0,-0.99684,0.0,0.45419]
[1777852948354,47.94,78502.63,0.0,-0.99685,0.0,0.45366]
[1777852948576,47.94,78502.63,0.0,-0.99685,0.0,0.45366]
[1777852948677,47.94,78501.81,0.0,-0.99685,0.0,0.4532]
[1777852951183,47.94,78503.61,0.0,-0.99684,0.0,0.4542]
[1777852951330,47.94,78503.61,0.0,-0.99684,0.0,0.4542]
[1777852956360,47.94,78494.7,0.0,-0.99689,0.0,0.4483]
[1777852957367,47.94,78491.06,0.0,-0.9969,0.0,0.44632]
[1777852961394,47.94,78498.21,0.0,-0.99687,0.0,0.45022]
[1777852962402,47.94,78501.55,0.0,-0.99686,0.0,0.45205]
[1777852964305,47.94,78502.74,0.0,-0.99685,0.0,0.45271]
[1777852964329,47.94,78502.74,0.0,-0.99685,0.0,0.45271]
[1777852965214,47.94,78502.74,0.0,-0.99685,0.0,0.45271]
[1777852965326,47.94,78502.74,0.0,-0.99685,0.0,0.45271]
[1777852965423,47.94,78502.77,0.0,-0.99685,0.0,0.45272]
[1777852967437,47.94,78517.93,0.0,-0.99679,0.0,0.46113]
[1777852968444,47.94,78520.04,0.0,-0.99678,0.0,0.46231]
[1777852971887,47.94,78521.54,0.0,-0.99677,0.0,0.46315]
[1777852972081,47.94,78521.54,0.0,-0.99677,0.0,0.46315]
[1777852975493,47.94,78515.17,0.0,-0.9968,0.0,0.45959]
[1777852976499,47.94,78509.8,0.0,-0.99682,0.0,0.4566]
[1777852978514,47.94,78505.72,0.0,-0.99684,0.0,0.45435]
[1777852981537,47.94,78510.87,0.0,-0.99682,0.0,0.4572]
[1777852982843,47.94,78510.87,0.0,-0.99682,0.0,0.4572]
[1777852983077,47.94,78510.05,0.0,-0.99682,0.0,0.45674]
[1777852983551,47.94,78507.62,0.0,-0.99683,0.0,0.4554]
[1777852984558,47.94,78499.25,0.0,-0.99687,0.0,0.45079]
[1777852985565,47.94,78497.7,0.0,-0.99688,0.0,0.44994]
[1777852986790,47.94,78497.7,0.0,-0.99688,0.0,0.44994]
[1777852986830,47.94,78497.7,0.0,-0.99688,0.0,0.44994]
[1777852988586,47.94,78488.78,0.0,-0.99691,0.0,0.44509]
[1777852989593,47.94,78485.01,0.0,-0.99693,0.0,0.44305]
[1777852991607,47.94,78482.59,0.0,-0.99694,0.0,0.44174]
[1777852994752,47.94,78482.54,0.0,-0.99694,0.0,0.44171]
[1777852994834,47.94,78482.54,0.0,-0.99694,0.0,0.44171]
[1777852996186,47.94,78484.19,0.0,-0.99693,0.0,0.4426]
[1777852996326,47.94,78484.19,0.0,-0.99693,0.0,0.4426]
[1777852996642,47.94,78484.39,0.0,-0.99693,0.0,0.44271]
[1777853001096,47.94,78484.83,0.0,-0.99693,0.0,0.44295]
[1777853001332,47.94,78484.83,0.0,-0.99693,0.0,0.44295]
[1777853006711,47.94,78486.56,0.0,-0.99692,0.0,0.44388]
[1777853010740,47.94,78489.13,0.0,-0.99691,0.0,0.44527]
[1777853012540,47.94,78489.2,0.0,-0.99692,0.0,0.44432]
[1777853012579,47.94,78489.2,0.0,-0.99692,0.0,0.44432]
[1777853013876,47.94,78490.35,0.0,-0.99691,0.0,0.44494]
[1777853013925,47.94,78490.04,0.0,-0.99691,0.0,0.44477]
[1777853014075,47.94,78490.04,0.0,-0.99691,0.0,0.44477]
[1777853015775,47.94,78486.9,0.0,-0.99693,0.0,0.44307]
[1777853018273,47.94,78485.48,0.0,-0.99693,0.0,0.44231]
[1777853018330,47.94,78485.48,0.0,-0.99693,0.0,0.44231]
[1777853023776,47.94,78487.51,0.0,-0.99692,0.0,0.4434]
[1777853023833,47.94,78487.51,0.0,-0.99692,0.0,0.4434]
[1777853024839,47.94,78490.86,0.0,-0.99691,0.0,0.44522]
[1777853026155,47.94,78491.7,0.0,-0.99691,0.0,0.44567]
[1777853026332,47.94,78491.7,0.0,-0.99691,0.0,0.44567]
[1777853026853,47.94,78491.93,0.0,-0.99691,0.0,0.4458]
[1777853029874,47.94,78495.15,0.0,-0.99689,0.0,0.44755]
[1777853030881,47.94,78499.44,0.0,-0.99687,0.0,0.44989]
[1777853032898,47.94,78498.02,0.0,-0.99688,0.0,0.44911]
[1777853033905,47.94,78495.51,0.0,-0.99689,0.0,0.44774]
[1777853034776,47.94,78495.51,0.0,-0.99689,0.0,0.44774]
[1777853034835,47.94,78495.51,0.0,-0.99689,0.0,0.44774]
[1777853035919,47.94,78490.96,0.0,-0.99691,0.0,0.44527]
[1777853036926,47.94,78488.43,0.0,-0.99692,0.0,0.4439]
[1777853037988,47.94,78488.43,0.0,-0.99692,0.0,0.4439]
[1777853038079,47.94,78486.7,0.0,-0.99693,0.0,0.44297]
[1777853038937,47.94,78486.7,0.0,-0.99693,0.0,0.44297]
[1777853038940,47.94,78486.88,0.0,-0.99693,0.0,0.44306]
[1777853039076,47.94,78486.88,0.0,-0.99693,0.0,0.44306]
[1777853040954,47.94,78479.75,0.0,-0.99696,0.0,0.43923]
[1777853042975,47.94,78457.57,0.0,-0.99705,0.0,0.42748]
[1777853043977,47.94,78454.42,0.0,-0.99706,0.0,0.42583]
[1777853044983,47.94,78459.05,0.0,-0.99704,0.0,0.42825]
[1777853046997,47.94,78462.01,0.0,-0.99703,0.0,0.42981]
[1777853049824,47.94,78461.35,0.0,-0.99703,0.0,0.42946]
[1777853050018,47.94,78464.44,0.0,-0.99702,0.0,0.43109]
[1777853050075,47.94,78464.44,0.0,-0.99702,0.0,0.43109]
[1777853055053,47.94,78468.93,0.0,-0.997,0.0,0.43346]
[1777853056060,47.94,78471.33,0.0,-0.99699,0.0,0.43473]
[1777853058074,47.94,78476.7,0.0,-0.99697,0.0,0.43759]
[1777853059764,47.94,78476.7,0.0,-0.99697,0.0,0.43759]
[1777853059832,47.94,78476.7,0.0,-0.99697,0.0,0.43759]
[1777853063035,47.94,78476.19,0.0,-0.99697,0.0,0.43732]
[1777853063082,47.94,78476.12,0.0,-0.99697,0.0,0.43728]
[1777853063109,47.94,78470.32,0.0,-0.99699,0.0,0.4342]
[1777853065061,47.94,78469.77,0.0,-0.997,0.0,0.43391]
[1777853065084,47.94,78469.77,0.0,-0.997,0.0,0.43391]
[1777853065123,47.94,78469.98,0.0,-0.997,0.0,0.43402]
[1777853068144,47.94,78473.04,0.0,-0.99698,0.0,0.43564]
[1777853070066,47.94,78470.82,0.0,-0.99699,0.0,0.43446]
[1777853070079,47.94,78470.82,0.0,-0.99699,0.0,0.43446]
[1777853073178,47.94,78478.82,0.0,-0.99697,0.0,0.43774]
[1777853074733,47.94,78478.82,0.0,-0.99697,0.0,0.43774]
[1777853074831,47.94,78478.82,0.0,-0.99697,0.0,0.43774]
[1777853074929,47.94,78478.96,0.0,-0.99697,0.0,0.43782]
[1777853076199,47.94,78482.59,0.0,-0.99695,0.0,0.43976]
[1777853077735,47.94,78482.59,0.0,-0.99695,0.0,0.43976]
[1777853077828,47.94,78482.59,0.0,-0.99695,0.0,0.43976]
[1777853077836,47.94,78482.93,0.0,-0.99695,0.0,0.43995]
[1777853083249,47.94,78483.21,0.0,-0.99695,0.0,0.4401]
[1777853086821,47.94,78485.47,0.0,-0.99694,0.0,0.44131]
[1777853087077,47.94,78485.77,0.0,-0.99694,0.0,0.44147]
[1777853089291,47.94,78493.64,0.0,-0.99691,0.0,0.44573]
[1777853090298,47.94,78494.31,0.0,-0.9969,0.0,0.44609]
[1777853092649,47.94,78493.7,0.0,-0.99691,0.0,0.44576]
[1777853092828,47.94,78493.7,0.0,-0.99691,0.0,0.44576]
[1777853093908,47.94,78494.34,0.0,-0.9969,0.0,0.44611]
[1777853093939,47.94,78494.46,0.0,-0.9969,0.0,0.44617]
[1777853094079,47.94,78494.46,0.0,-0.9969,0.0,0.44617]
[1777853095333,47.94,78487.96,0.0,-0.99693,0.0,0.44265]
[1777853097609,47.94,78485.78,0.0,-0.99694,0.0,0.44148]
[1777853097830,47.94,78485.78,0.0,-0.99694,0.0,0.44148]
[1777853098354,47.94,78488.56,0.0,-0.99693,0.0,0.44298]
[1777853103658,47.94,78487.95,0.0,-0.99693,0.0,0.44265]
[1777853103837,47.94,78487.95,0.0,-0.99693,0.0,0.44265]
[1777853103857,47.94,78487.95,0.0,-0.99693,0.0,0.44265]
[1777853104078,47.94,78487.95,0.0,-0.99693,0.0,0.44265]
[1777853103934,47.94,78487.27,0.0,-0.99693,0.0,0.44228]
[1777853104397,47.94,78490.76,0.0,-0.99692,0.0,0.44417]
[1777853107419,47.94,78500.26,0.0,-0.99688,0.0,0.44933]
[1777853109050,47.94,78500.26,0.0,-0.99688,0.0,0.44933]
[1777853109085,47.94,78500.26,0.0,-0.99688,0.0,0.44933]
[1777853108426,47.94,78500.99,0.0,-0.99688,0.0,0.44973]
[1777853112453,47.94,78498.51,0.0,-0.99689,0.0,0.44838]
[1777853114470,47.94,78501.05,0.0,-0.99687,0.0,0.44977]
[1777853116430,47.94,78501.28,0.0,-0.99687,0.0,0.44989]
[1777853116579,47.94,78501.28,0.0,-0.99687,0.0,0.44989]
[1777853117833,47.94,78502.63,0.0,-0.99687,0.0,0.45063]
[1777853118077,47.94,78502.63,0.0,-0.99687,0.0,0.45063]
[1777853117928,47.94,78502.28,0.0,-0.99687,0.0,0.45044]
[1777853122693,47.94,78500.03,0.0,-0.99688,0.0,0.44921]
[1777853122834,47.94,78500.03,0.0,-0.99688,0.0,0.44921]
[1777853128570,47.94,78497.81,0.0,-0.99689,0.0,0.448]
[1777853129223,47.94,78497.81,0.0,-0.99689,0.0,0.448]
[1777853129334,47.94,78497.81,0.0,-0.99689,0.0,0.448]
[1777853129577,47.94,78500.47,0.0,-0.99688,0.0,0.44945]
[1777853131680,47.94,78500.46,0.0,-0.99688,0.0,0.44944]
[1777853131827,47.94,78500.46,0.0,-0.99688,0.0,0.44944]
[1777853131903,47.94,78501.76,0.0,-0.99688,0.0,0.44915]
[1777853134036,47.94,78501.1,0.0,-0.99688,0.0,0.44879]
[1777853134078,47.94,78501.1,0.0,-0.99688,0.0,0.44879]
[1777853138658,47.94,78503.48,0.0,-0.99687,0.0,0.45009]
[1777853141964,47.94,78504.3,0.0,-0.99687,0.0,0.45054]
[1777853142078,47.94,78504.3,0.0,-0.99687,0.0,0.45054]
[1777853142063,47.94,78508.01,0.0,-0.99685,0.0,0.45258]
[1777853143101,47.94,78508.01,0.0,-0.99685,0.0,0.45258]
[1777853143326,47.94,78509.05,0.0,-0.99685,0.0,0.45315]
[1777853143693,47.94,78510.16,0.0,-0.99684,0.0,0.45376]
[1777853144700,47.94,78512.72,0.0,-0.99683,0.0,0.45518]
[1777853146714,47.94,78515.7,0.0,-0.99682,0.0,0.45683]
[1777853147919,47.94,78515.7,0.0,-0.99682,0.0,0.45683]
[1777853148077,47.94,78515.7,0.0,-0.99682,0.0,0.45683]
[1777853150742,47.94,78518.81,0.0,-0.99681,0.0,0.45855]
[1777853152755,47.94,78525.25,0.0,-0.99678,0.0,0.46215]
[1777853153763,47.94,78529.44,0.0,-0.99676,0.0,0.4645]
[1777853154665,47.94,78529.44,0.0,-0.99676,0.0,0.4645]
[1777853154770,47.94,78536.89,0.0,-0.99673,0.0,0.46871]
[1777853155777,47.94,78544.82,0.0,-0.99669,0.0,0.47322]
[1777853156784,47.94,78541.71,0.0,-0.99671,0.0,0.47145]
[1777853157793,47.94,78537.58,0.0,-0.99673,0.0,0.4691]
[1777853158157,47.94,78537.58,0.0,-0.99673,0.0,0.4691]
[1777853160815,47.94,78534.79,0.0,-0.99674,0.0,0.46752]
[1777853162849,47.94,78529.95,0.0,-0.99676,0.0,0.46479]
[1777853167884,47.94,78530.95,0.0,-0.99675,0.0,0.46535]
[1777853172053,47.94,78531.28,0.0,-0.99675,0.0,0.46554]
[1777853172076,47.94,78531.28,0.0,-0.99675,0.0,0.46554]
[1777853174366,47.94,78531.01,0.0,-0.99675,0.0,0.46539]
[1777853174578,47.94,78531.01,0.0,-0.99675,0.0,0.46539]
[1777853174933,47.94,78530.42,0.0,-0.99676,0.0,0.46505]
[1777853176330,47.94,78530.53,0.0,-0.99676,0.0,0.46511]
[1777853181272,47.94,78532.4,0.0,-0.99675,0.0,0.46617]
[1777853181327,47.94,78532.4,0.0,-0.99675,0.0,0.46617]
[1777853181686,47.94,78532.4,0.0,-0.99675,0.0,0.46617]
[1777853181827,47.94,78532.4,0.0,-0.99675,0.0,0.46617]
[1777853181982,47.94,78531.85,0.0,-0.99675,0.0,0.46586]
[1777853186599,47.94,78531.01,0.0,-0.99675,0.0,0.46539]
[1777853186827,47.94,78531.01,0.0,-0.99675,0.0,0.46539]
[1777853192053,47.94,78530.26,0.0,-0.99676,0.0,0.46393]
[1777853194067,47.94,78533.72,0.0,-0.99675,0.0,0.46588]
[1777853197088,47.94,78530.99,0.0,-0.99676,0.0,0.46434]
[1777853197271,47.94,78530.99,0.0,-0.99676,0.0,0.46434]
[1777853197326,47.94,78530.99,0.0,-0.99676,0.0,0.46434]
[1777853199218,47.94,78530.68,0.0,-0.99676,0.0,0.46417]
[1777853199326,47.94,78530.68,0.0,-0.99676,0.0,0.46417]
[1777853200109,47.94,78529.86,0.0,-0.99677,0.0,0.46371]
[1777853205144,47.94,78529.55,0.0,-0.99677,0.0,0.46353]
[1777853208021,47.94,78529.99,0.0,-0.99677,0.0,0.46378]
[1777853208076,47.94,78529.99,0.0,-0.99677,0.0,0.46378]
[1777853213199,47.94,78531.32,0.0,-0.99676,0.0,0.46453]
[1777853215674,47.94,78531.92,0.0,-0.99676,0.0,0.46487]
[1777853215827,47.94,78531.92,0.0,-0.99676,0.0,0.46487]
[1777853217324,47.94,78531.61,0.0,-0.99676,0.0,0.46469]
[1777853217576,47.94,78531.61,0.0,-0.99676,0.0,0.46469]
[1777853217678,47.94,78531.88,0.0,-0.99676,0.0,0.46484]
[1777853221256,47.94,78529.44,0.0,-0.99677,0.0,0.46347]
[1777853224277,47.94,78545.61,0.0,-0.9967,0.0,0.47263]
[1777853225284,47.94,78548.29,0.0,-0.99669,0.0,0.47416]
[1777853227038,47.94,78548.29,0.0,-0.99669,0.0,0.47416]
[1777853227076,47.94,78548.29,0.0,-0.99669,0.0,0.47416]
[1777853228305,47.94,78551.84,0.0,-0.99667,0.0,0.4762]
[1777853232333,47.94,78559.15,0.0,-0.99664,0.0,0.48042]
[1777853234347,47.94,78556.4,0.0,-0.99665,0.0,0.47883]
[1777853236065,47.94,78556.4,0.0,-0.99665,0.0,0.47883]
[1777853236075,47.94,78556.4,0.0,-0.99665,0.0,0.47883]
[1777853237665,47.94,78556.34,0.0,-0.99665,0.0,0.47879]
[1777853237826,47.94,78556.34,0.0,-0.99665,0.0,0.47879]
[1777853237884,47.94,78556.85,0.0,-0.99665,0.0,0.47909]
[1777853238389,47.94,78554.48,0.0,-0.99666,0.0,0.47772]
[1777853242201,47.94,78555.66,0.0,-0.99665,0.0,0.4784]
[1777853242330,47.94,78555.76,0.0,-0.99665,0.0,0.47846]
[1777853243492,47.94,78556.49,0.0,-0.99665,0.0,0.47888]
[1777853243577,47.94,78556.49,0.0,-0.99665,0.0,0.47888]
[1777853243678,47.94,78556.81,0.0,-0.99665,0.0,0.47906]
[1777853247831,47.94,78556.8,0.0,-0.99665,0.0,0.47906]
[1777853248463,47.94,78539.51,0.0,-0.99672,0.0,0.46916]
[1777853249470,47.94,78528.35,0.0,-0.99677,0.0,0.46286]
[1777853250477,47.94,78526.1,0.0,-0.99678,0.0,0.4616]
[1777853252019,47.94,78526.1,0.0,-0.99678,0.0,0.4616]
[1777853256827,47.94,78521.44,0.0,-0.99681,0.0,0.45798]
[1777853257076,47.94,78521.44,0.0,-0.99681,0.0,0.45798]
[1777853257123,47.94,78525.04,0.0,-0.99679,0.0,0.45998]
[1777853257525,47.94,78515.58,0.0,-0.99683,0.0,0.45473]
[1777853258533,47.94,78501.78,0.0,-0.99689,0.0,0.44716]
[1777853259540,47.94,78500.25,0.0,-0.9969,0.0,0.44632]
[1777853262878,47.94,78500.27,0.0,-0.9969,0.0,0.44633]
[1777853263077,47.94,78500.27,0.0,-0.9969,0.0,0.44633]
[1777853265583,47.94,78506.84,0.0,-0.99687,0.0,0.44992]
[1777853266590,47.94,78511.65,0.0,-0.99685,0.0,0.45256]
[1777853267597,47.94,78515.57,0.0,-0.99683,0.0,0.45472]
[1777853269995,47.94,78514.54,0.0,-0.99684,0.0,0.45415]
[1777853270076,47.94,78514.54,0.0,-0.99684,0.0,0.45415]
[1777853270618,47.94,78511.48,0.0,-0.99685,0.0,0.45247]
[1777853272218,47.94,78511.48,0.0,-0.99685,0.0,0.45247]
[1777853271624,47.94,78508.85,0.0,-0.99686,0.0,0.45102]
[1777853272325,47.94,78508.85,0.0,-0.99686,0.0,0.45102]
[1777853272631,47.94,78506.71,0.0,-0.99687,0.0,0.44985]
[1777853277824,47.94,78507.37,0.0,-0.99687,0.0,0.45021]
[1777853278078,47.94,78507.37,0.0,-0.99687,0.0,0.45021]
[1777853279681,47.94,78504.34,0.0,-0.99688,0.0,0.44855]
[1777853284716,47.94,78503.97,0.0,-0.99688,0.0,0.44835]
[1777853288744,47.94,78506.45,0.0,-0.99687,0.0,0.44971]
[1777853289688,47.94,78506.45,0.0,-0.99687,0.0,0.44971]
[1777853289833,47.94,78506.45,0.0,-0.99687,0.0,0.44971]
[1777853289907,47.94,78508.89,0.0,-0.99686,0.0,0.45104]
[1777853290758,47.94,78512.87,0.0,-0.99685,0.0,0.45323]
[1777853292200,47.94,78512.87,0.0,-0.99685,0.0,0.45323]
[1777853292325,47.94,78512.61,0.0,-0.99685,0.0,0.45309]
[1777853292772,47.94,78514.03,0.0,-0.99684,0.0,0.45387]
[1777853298016,47.94,78513.45,0.0,-0.99684,0.0,0.45355]
[1777853298076,47.94,78513.45,0.0,-0.99684,0.0,0.45355]
[1777853303849,47.94,78512.76,0.0,-0.99685,0.0,0.45317]
[1777853306127,47.94,78512.67,0.0,-0.99685,0.0,0.45312]
[1777853306155,47.94,78509.68,0.0,-0.99686,0.0,0.45148]
[1777853306327,47.94,78509.68,0.0,-0.99686,0.0,0.45148]
[1777853306870,47.94,78501.28,0.0,-0.99689,0.0,0.44688]
[1777853308094,47.94,78501.28,0.0,-0.99689,0.0,0.44688]
[1777853308150,47.94,78501.05,0.0,-0.9969,0.0,0.44676]
[1777853308329,47.94,78501.05,0.0,-0.9969,0.0,0.44676]
[1777853311633,47.94,78501.1,0.0,-0.9969,0.0,0.44679]
[1777853311832,47.94,78501.1,0.0,-0.9969,0.0,0.44679]
[1777853316940,47.94,78501.26,0.0,-0.9969,0.0,0.44587]
[1777853317947,47.94,78503.76,0.0,-0.99689,0.0,0.44723]
[1777853318954,47.94,78507.78,0.0,-0.99687,0.0,0.44943]
[1777853319355,47.94,78507.78,0.0,-0.99687,0.0,0.44943]
[1777853319578,47.94,78507.78,0.0,-0.99687,0.0,0.44943]
[1777853319961,47.94,78512.47,0.0,-0.99685,0.0,0.452]
[1777853321358,47.94,78513.8,0.0,-0.99685,0.0,0.45273]
[1777853321578,47.94,78513.8,0.0,-0.99685,0.0,0.45273]
[1777853321975,47.94,78513.67,0.0,-0.99685,0.0,0.45266]
[1777853324426,47.94,78514.64,0.0,-0.99685,0.0,0.4532]
[1777853324580,47.94,78514.64,0.0,-0.99685,0.0,0.4532]
[1777853324995,47.94,78517.86,0.0,-0.99683,0.0,0.45497]
[1777853326003,47.94,78520.14,0.0,-0.99682,0.0,0.45624]
[1777853328280,47.94,78520.0,0.0,-0.99682,0.0,0.45616]
[1777853328324,47.94,78520.0,0.0,-0.99682,0.0,0.45616]
[1777853329025,47.94,78520.25,0.0,-0.99682,0.0,0.4563]
[1777853329824,47.94,78520.25,0.0,-0.99682,0.0,0.4563]
[1777853330077,47.94,78520.25,0.0,-0.99682,0.0,0.4563]
[1777853335124,47.94,78517.91,0.0,-0.99683,0.0,0.455]
[1777853335324,47.94,78517.91,0.0,-0.99683,0.0,0.455]
[1777853335177,47.94,78518.55,0.0,-0.99683,0.0,0.45535]
[1777853336344,47.94,78519.34,0.0,-0.99683,0.0,0.45579]
[1777853336576,47.94,78519.34,0.0,-0.99683,0.0,0.45579]
[1777853341109,47.94,78522.22,0.0,-0.99681,0.0,0.45739]
[1777853341439,47.94,78522.22,0.0,-0.99681,0.0,0.45739]
[1777853341575,47.94,78522.22,0.0,-0.99681,0.0,0.45739]
[1777853343123,47.94,78515.29,0.0,-0.99684,0.0,0.45355]
[1777853343925,47.94,78515.29,0.0,-0.99684,0.0,0.45355]
[1777853344077,47.94,78515.29,0.0,-0.99684,0.0,0.45355]
[1777853344130,47.94,78514.93,0.0,-0.99684,0.0,0.45336]
[1777853344413,47.94,78514.93,0.0,-0.99684,0.0,0.45336]
[1777853344578,47.94,78514.93,0.0,-0.99684,0.0,0.45336]
[1777853345137,47.94,78514.96,0.0,-0.99684,0.0,0.45337]
[1777853347151,47.94,78517.7,0.0,-0.99683,0.0,0.45488]
[1777853347876,47.94,78517.7,0.0,-0.99683,0.0,0.45488]
[1777853353244,47.94,78516.25,0.0,-0.99684,0.0,0.45408]
[1777853353327,47.94,78516.25,0.0,-0.99684,0.0,0.45408]
[1777853353343,47.94,78515.69,0.0,-0.99684,0.0,0.45377]
[1777853359241,47.94,78515.28,0.0,-0.99684,0.0,0.45355]
[1777853364277,47.94,78515.04,0.0,-0.99684,0.0,0.45342]
[1777853369325,47.94,78511.31,0.0,-0.99686,0.0,0.45136]
[1777853369585,47.94,78511.31,0.0,-0.99686,0.0,0.45136]
[1777853370325,47.94,78481.01,0.0,-0.99698,0.0,0.43498]
[1777853371335,47.94,78474.46,0.0,-0.99702,0.0,0.43053]
[1777853372342,47.94,78466.8,0.0,-0.99705,0.0,0.42651]
[1777853373182,47.94,78466.8,0.0,-0.99705,0.0,0.42651]
[1777853374356,47.94,78465.42,0.0,-0.99705,0.0,0.42579]
[1777853375363,47.94,78462.45,0.0,-0.99707,0.0,0.42424]
[1777853377377,47.94,78459.0,0.0,-0.99708,0.0,0.42244]
[1777853382210,47.94,78459.36,0.0,-0.99708,0.0,0.42263]
[1777853382230,47.94,78462.45,0.0,-0.99707,0.0,0.42424]
[1777853382412,47.94,78457.18,0.0,-0.99709,0.0,0.4215]
[1777853383419,47.94,78453.39,0.0,-0.9971,0.0,0.41954]
[1777853384426,47.94,78449.67,0.0,-0.99712,0.0,0.41763]
[1777853387215,47.94,78450.1,0.0,-0.99711,0.0,0.41785]
[1777853387922,47.94,78450.1,0.0,-0.99711,0.0,0.41785]
[1777853389461,47.94,78452.78,0.0,-0.9971,0.0,0.41923]
[1777853390509,47.94,78452.78,0.0,-0.9971,0.0,0.41923]
[1777853390582,47.94,78452.78,0.0,-0.9971,0.0,0.41923]
[1777853390832,47.94,78452.67,0.0,-0.9971,0.0,0.41917]
[1777853392482,47.94,78455.15,0.0,-0.99709,0.0,0.42045]
[1777853394496,47.94,78458.23,0.0,-0.99708,0.0,0.42205]
[1777853395503,47.94,78461.25,0.0,-0.99707,0.0,0.42361]
[1777853397329,47.94,78461.25,0.0,-0.99707,0.0,0.42361]
[1777853397517,47.94,78466.35,0.0,-0.99705,0.0,0.42627]
[1777853399531,47.94,78469.26,0.0,-0.99704,0.0,0.4278]
[1777853401545,47.94,78464.56,0.0,-0.99706,0.0,0.42534]
[1777853402552,47.94,78461.83,0.0,-0.99707,0.0,0.42392]
[1777853405843,47.94,78461.09,0.0,-0.99707,0.0,0.42353]
[1777853406075,47.94,78461.09,0.0,-0.99707,0.0,0.42353]
[1777853406176,47.94,78460.96,0.0,-0.99707,0.0,0.42346]
[1777853408118,47.94,78460.4,0.0,-0.99707,0.0,0.42317]
[1777853410608,47.94,78463.5,0.0,-0.99706,0.0,0.42479]
[1777853411615,47.94,78470.87,0.0,-0.99703,0.0,0.42864]
[1777853412672,47.94,78470.87,0.0,-0.99703,0.0,0.42864]
[1777853412826,47.94,78470.87,0.0,-0.99703,0.0,0.42864]
[1777853412928,47.94,78471.19,0.0,-0.99703,0.0,0.42881]
[1777853415644,47.94,78466.77,0.0,-0.99705,0.0,0.42649]
[1777853416651,47.94,78469.51,0.0,-0.99704,0.0,0.42793]
[1777853421687,47.94,78470.55,0.0,-0.99703,0.0,0.42848]
[1777853423701,47.94,78474.33,0.0,-0.99702,0.0,0.43047]
[1777853424709,47.94,78478.41,0.0,-0.997,0.0,0.43262]
[1777853425729,47.94,78482.3,0.0,-0.99699,0.0,0.43469]
[1777853430764,47.94,78481.85,0.0,-0.99699,0.0,0.43445]
[1777853435799,47.94,78481.56,0.0,-0.997,0.0,0.43331]
[1777853440835,47.94,78482.27,0.0,-0.99699,0.0,0.43369]
[1777853442429,47.94,78482.27,0.0,-0.99699,0.0,0.43369]
[1777853441843,47.94,78486.42,0.0,-0.99698,0.0,0.4359]
[1777853445327,47.94,78486.17,0.0,-0.99698,0.0,0.43577]
[1777853446893,47.94,78486.08,0.0,-0.99698,0.0,0.43572]
[1777853447082,47.94,78486.08,0.0,-0.99698,0.0,0.43572]
[1777853447096,47.94,78484.39,0.0,-0.99698,0.0,0.43482]
[1777853448890,47.94,78490.15,0.0,-0.99696,0.0,0.43789]
[1777853449641,47.94,78490.15,0.0,-0.99696,0.0,0.43789]
[1777853449827,47.94,78490.15,0.0,-0.99696,0.0,0.43789]
[1777853449898,47.94,78493.0,0.0,-0.99695,0.0,0.43942]
[1777853452919,47.94,78496.84,0.0,-0.99693,0.0,0.44149]
[1777853453655,47.94,78496.84,0.0,-0.99693,0.0,0.44149]
[1777853453827,47.94,78496.84,0.0,-0.99693,0.0,0.44149]
[1777853453926,47.94,78497.08,0.0,-0.99693,0.0,0.44162]
[1777853455112,47.94,78497.08,0.0,-0.99693,0.0,0.44162]
[1777853455335,47.94,78497.08,0.0,-0.99693,0.0,0.44162]
[1777853460975,47.94,78495.56,0.0,-0.99694,0.0,0.4408]
[1777853461982,47.94,78492.42,0.0,-0.99695,0.0,0.43911]
[1777853463132,47.94,78492.42,0.0,-0.99695,0.0,0.43911]
[1777853463326,47.94,78492.42,0.0,-0.99695,0.0,0.43911]
[1777853463355,47.94,78492.23,0.0,-0.99695,0.0,0.43901]
[1777853464344,47.94,78492.23,0.0,-0.99695,0.0,0.43901]
[1777853464579,47.94,78492.29,0.0,-0.99695,0.0,0.43904]
[1777853466010,47.94,78494.73,0.0,-0.99694,0.0,0.44035]
[1777853467017,47.94,78496.92,0.0,-0.99693,0.0,0.44153]
[1777853470257,47.94,78496.97,0.0,-0.99693,0.0,0.44156]
[1777853470327,47.94,78496.97,0.0,-0.99693,0.0,0.44156]
[1777853470428,47.94,78497.15,0.0,-0.99693,0.0,0.44165]
[1777853471711,47.94,78498.83,0.0,-0.99693,0.0,0.44256]
[1777853471830,47.94,78498.83,0.0,-0.99693,0.0,0.44256]
[1777853472053,47.94,78496.4,0.0,-0.99694,0.0,0.44125]
[1777853474396,47.94,78497.02,0.0,-0.99693,0.0,0.44158]
[1777853474426,47.94,78496.07,0.0,-0.99694,0.0,0.44107]
[1777853474577,47.94,78496.07,0.0,-0.99694,0.0,0.44107]
[1777853476085,47.94,78486.42,0.0,-0.99698,0.0,0.4359]
[1777853477091,47.94,78481.77,0.0,-0.99699,0.0,0.43343]
[1777853479268,47.94,78481.07,0.0,-0.997,0.0,0.43305]
[1777853479338,47.94,78481.07,0.0,-0.997,0.0,0.43305]
[1777853481119,47.94,78473.48,0.0,-0.99703,0.0,0.42904]
[1777853482125,47.94,78472.9,0.0,-0.99703,0.0,0.42874]
[1777853483181,47.94,78472.9,0.0,-0.99703,0.0,0.42874]
[1777853483327,47.94,78472.9,0.0,-0.99703,0.0,0.42874]
[1777853483421,47.94,78474.14,0.0,-0.99703,0.0,0.42939]
[1777853484647,47.94,78473.71,0.0,-0.99703,0.0,0.42917]
[1777853484828,47.94,78473.71,0.0,-0.99703,0.0,0.42917]
[1777853490182,47.94,78474.08,0.0,-0.99703,0.0,0.42936]
[1777853495217,47.94,78473.67,0.0,-0.99703,0.0,0.42817]
[1777853498237,47.94,78476.09,0.0,-0.99702,0.0,0.42945]
[1777853503277,47.94,78476.59,0.0,-0.99702,0.0,0.42971]
[1777853503326,47.94,78476.59,0.0,-0.99702,0.0,0.42971]
[1777853503379,47.94,78476.58,0.0,-0.99702,0.0,0.4297]
[1777853504618,47.94,78476.45,0.0,-0.99702,0.0,0.42964]
[1777853504830,47.94,78476.45,0.0,-0.99702,0.0,0.42964]
[1777853510322,47.94,78476.84,0.0,-0.99702,0.0,0.42984]
[1777853512336,47.94,78474.43,0.0,-0.99703,0.0,0.42857]
[1777853513445,47.94,78474.43,0.0,-0.99703,0.0,0.42857]
[1777853513576,47.94,78474.24,0.0,-0.99703,0.0,0.42847]
[1777853514350,47.94,78469.16,0.0,-0.99705,0.0,0.42581]
[1777853515358,47.94,78463.42,0.0,-0.99707,0.0,0.42282]
[1777853518379,47.94,78454.71,0.0,-0.99711,0.0,0.41831]
[1777853519386,47.94,78451.48,0.0,-0.99712,0.0,0.41665]
[1777853521400,47.94,78452.37,0.0,-0.99712,0.0,0.41711]
[1777853522407,47.94,78449.69,0.0,-0.99713,0.0,0.41574]
[1777853524421,47.94,78446.99,0.0,-0.99714,0.0,0.41436]
[1777853526535,47.94,78446.38,0.0,-0.99714,0.0,0.41404]
[1777853526582,47.94,78446.38,0.0,-0.99714,0.0,0.41404]
[1777853532477,47.94,78446.26,0.0,-0.99714,0.0,0.41398]
[1777853536237,47.94,78447.35,0.0,-0.99714,0.0,0.41454]
[1777853536326,47.94,78447.35,0.0,-0.99714,0.0,0.41454]
[1777853536505,47.94,78447.99,0.0,-0.99713,0.0,0.41487]
[1777853537512,47.94,78445.63,0.0,-0.99714,0.0,0.41366]
[1777853538472,47.94,78445.63,0.0,-0.99714,0.0,0.41366]
[1777853538582,47.94,78444.38,0.0,-0.99715,0.0,0.41303]
[1777853543358,47.94,78443.17,0.0,-0.99715,0.0,0.41241]
[1777853543427,47.94,78444.09,0.0,-0.99715,0.0,0.41288]
[1777853543579,47.94,78444.09,0.0,-0.99715,0.0,0.41288]
[1777853544342,47.94,78444.09,0.0,-0.99715,0.0,0.41288]
[1777853544429,47.94,78443.71,0.0,-0.99715,0.0,0.41268]
[1777853544586,47.94,78443.71,0.0,-0.99715,0.0,0.41268]
[1777853549120,47.94,78443.77,0.0,-0.99715,0.0,0.41271]
[1777853549330,47.94,78443.77,0.0,-0.99715,0.0,0.41271]
[1777853553687,47.94,78444.18,0.0,-0.99716,0.0,0.41198]
[1777853553828,47.94,78444.18,0.0,-0.99716,0.0,0.41198]
[1777853553929,47.94,78444.09,0.0,-0.99716,0.0,0.41193]
[1777853559666,47.94,78442.46,0.0,-0.99716,0.0,0.41111]
[1777853561681,47.94,78438.13,0.0,-0.99718,0.0,0.40892]
[1777853563118,47.94,78438.13,0.0,-0.99718,0.0,0.40892]
[1777853563329,47.94,78438.13,0.0,-0.99718,0.0,0.40892]
[1777853563398,47.94,78434.07,0.0,-0.99719,0.0,0.40687]
[1777853568730,47.94,78432.59,0.0,-0.9972,0.0,0.40613]
[1777853570747,47.94,78437.51,0.0,-0.99718,0.0,0.4086]
[1777853571754,47.94,78443.8,0.0,-0.99716,0.0,0.41179]
[1777853572771,47.94,78443.8,0.0,-0.99716,0.0,0.41179]
[1777853572863,47.94,78456.15,0.0,-0.99711,0.0,0.4181]
[1777853573722,47.94,78456.15,0.0,-0.99711,0.0,0.4181]
[1777853573768,47.94,78469.49,0.0,-0.99706,0.0,0.42502]
[1777853574775,47.94,78473.86,0.0,-0.99704,0.0,0.4273]
[1777853576789,47.94,78479.73,0.0,-0.99702,0.0,0.43039]
[1777853577710,47.94,78479.73,0.0,-0.99702,0.0,0.43039]
[1777853577795,47.94,78477.92,0.0,-0.99702,0.0,0.42944]
[1777853580817,47.94,78479.85,0.0,-0.99702,0.0,0.43045]
[1777853582831,47.94,78471.42,0.0,-0.99705,0.0,0.42603]
[1777853583838,47.94,78468.63,0.0,-0.99706,0.0,0.42457]
[1777853588370,47.94,78467.45,0.0,-0.99707,0.0,0.42395]
[1777853588578,47.94,78467.45,0.0,-0.99707,0.0,0.42395]
[1777853593450,47.94,78467.42,0.0,-0.99707,0.0,0.42394]
[1777853593576,47.94,78467.42,0.0,-0.99707,0.0,0.42394]
[1777853593551,47.94,78466.92,0.0,-0.99707,0.0,0.42368]
[1777853593908,47.94,78467.68,0.0,-0.99706,0.0,0.42407]
[1777853596506,47.94,78467.0,0.0,-0.99707,0.0,0.42372]
[1777853596581,47.94,78467.0,0.0,-0.99707,0.0,0.42372]
[1777853596604,47.94,78473.06,0.0,-0.99704,0.0,0.42688]
[1777853596929,47.94,78476.2,0.0,-0.99703,0.0,0.42853]
[1777853601974,47.94,78465.64,0.0,-0.99707,0.0,0.42301]
[1777853602974,47.94,78454.86,0.0,-0.99711,0.0,0.41744]
[1777853603981,47.94,78452.33,0.0,-0.99712,0.0,0.41614]
[1777853606245,47.94,78452.74,0.0,-0.99712,0.0,0.41635]
[1777853606326,47.94,78452.74,0.0,-0.99712,0.0,0.41635]
[1777853606343,47.94,78450.45,0.0,-0.99713,0.0,0.41518]
[1777853608294,47.94,78450.38,0.0,-0.99713,0.0,0.41514]
[1777853608325,47.94,78450.38,0.0,-0.99713,0.0,0.41514]
[1777853609015,47.94,78446.44,0.0,-0.99715,0.0,0.41313]
[1777853610023,47.94,78442.54,0.0,-0.99716,0.0,0.41115]
[1777853611485,47.94,78442.54,0.0,-0.99716,0.0,0.41115]
[1777853611585,47.94,78442.54,0.0,-0.99716,0.0,0.41115]
[1777853612037,47.94,78439.11,0.0,-0.99718,0.0,0.40847]
[1777853613044,47.94,78436.09,0.0,-0.99719,0.0,0.40695]
[1777853614050,47.94,78427.38,0.0,-0.99723,0.0,0.40259]
[1777853615058,47.94,78426.23,0.0,-0.99723,0.0,0.40202]
[1777853616065,47.94,78424.15,0.0,-0.99724,0.0,0.40098]
[1777853616655,47.94,78424.15,0.0,-0.99724,0.0,0.40098]
[1777853616827,47.94,78424.15,0.0,-0.99724,0.0,0.40098]
[1777853617074,47.94,78424.63,0.0,-0.99724,0.0,0.40122]
[1777853618078,47.94,78430.38,0.0,-0.99722,0.0,0.40409]
[1777853619086,47.94,78438.31,0.0,-0.99718,0.0,0.40807]
[1777853620094,47.94,78441.97,0.0,-0.99717,0.0,0.40992]
[1777853622790,47.94,78442.69,0.0,-0.99717,0.0,0.41028]
[1777853622828,47.94,78442.69,0.0,-0.99717,0.0,0.41028]
[1777853628149,47.94,78442.67,0.0,-0.99717,0.0,0.41027]
[1777853633184,47.94,78443.05,0.0,-0.99717,0.0,0.41047]
[1777853633772,47.94,78443.05,0.0,-0.99717,0.0,0.41047]
[1777853633828,47.94,78443.05,0.0,-0.99717,0.0,0.41047]
[1777853634191,47.94,78443.58,0.0,-0.99716,0.0,0.41073]
[1777853636205,47.94,78449.12,0.0,-0.99714,0.0,0.41355]
[1777853637213,47.94,78451.56,0.0,-0.99713,0.0,0.4148]
[1777853637694,47.94,78451.56,0.0,-0.99713,0.0,0.4148]
[1777853637832,47.94,78451.56,0.0,-0.99713,0.0,0.4148]
[1777853638220,47.94,78454.88,0.0,-0.99712,0.0,0.4165]
[1777853639227,47.94,78459.11,0.0,-0.9971,0.0,0.41867]
[1777853640234,47.94,78462.46,0.0,-0.99709,0.0,0.4204]
[1777853643192,47.94,78463.21,0.0,-0.99709,0.0,0.42079]
[1777853643338,47.94,78463.21,0.0,-0.99709,0.0,0.42079]
[1777853644263,47.94,78458.61,0.0,-0.99711,0.0,0.41841]
[1777853647635,47.94,78459.82,0.0,-0.9971,0.0,0.41904]
[1777853647838,47.94,78460.11,0.0,-0.9971,0.0,0.41919]
[1777853649423,47.94,78460.65,0.0,-0.9971,0.0,0.41947]
[1777853649576,47.94,78460.65,0.0,-0.9971,0.0,0.41947]
[1777853649488,47.94,78460.83,0.0,-0.9971,0.0,0.41956]
[1777853650304,47.94,78462.46,0.0,-0.99709,0.0,0.4204]
[1777853651311,47.94,78464.82,0.0,-0.99708,0.0,0.42162]
[1777853652318,47.94,78474.85,0.0,-0.99704,0.0,0.42685]
[1777853653325,47.94,78476.07,0.0,-0.99704,0.0,0.42749]
[1777853653767,47.94,78476.07,0.0,-0.99704,0.0,0.42749]
[1777853653830,47.94,78476.07,0.0,-0.99704,0.0,0.42749]
[1777853659367,47.94,78476.42,0.0,-0.99704,0.0,0.42768]
[1777853664405,47.94,78476.46,0.0,-0.99704,0.0,0.4277]
[1777853666420,47.94,78487.74,0.0,-0.99699,0.0,0.43365]
[1777853667427,47.94,78499.88,0.0,-0.99694,0.0,0.44014]
[1777853668435,47.94,78501.87,0.0,-0.99693,0.0,0.44122]
[1777853672708,47.94,78499.39,0.0,-0.99695,0.0,0.43889]
[1777853672825,47.94,78499.39,0.0,-0.99695,0.0,0.43889]
[1777853673469,47.94,78499.42,0.0,-0.99695,0.0,0.43891]
[1777853674451,47.94,78499.42,0.0,-0.99695,0.0,0.43891]
[1777853674580,47.94,78499.42,0.0,-0.99695,0.0,0.43891]
[1777853680518,47.94,78501.42,0.0,-0.99694,0.0,0.43998]
[1777853682532,47.94,78503.96,0.0,-0.99693,0.0,0.44135]
[1777853684434,47.94,78503.53,0.0,-0.99693,0.0,0.44112]
[1777853684576,47.94,78503.53,0.0,-0.99693,0.0,0.44112]
[1777853684674,47.94,78503.43,0.0,-0.99693,0.0,0.44106]
[1777853685893,47.94,78503.31,0.0,-0.99693,0.0,0.441]
[1777853686078,47.94,78503.31,0.0,-0.99693,0.0,0.441]
[1777853686560,47.94,78501.39,0.0,-0.99694,0.0,0.43996]
[1777853689521,47.94,78501.39,0.0,-0.99694,0.0,0.43996]
[1777853689578,47.94,78501.39,0.0,-0.99694,0.0,0.43996]
[1777853694616,47.94,78501.19,0.0,-0.99694,0.0,0.43986]
[1777853699651,47.94,78501.37,0.0,-0.99694,0.0,0.43995]
[1777853701665,47.94,78509.39,0.0,-0.99691,0.0,0.44429]
[1777853702672,47.94,78516.36,0.0,-0.99688,0.0,0.44808]
[1777853702800,47.94,78516.36,0.0,-0.99688,0.0,0.44808]
[1777853702836,47.94,78516.36,0.0,-0.99688,0.0,0.44808]
[1777853703679,47.94,78506.97,0.0,-0.99692,0.0,0.44298]
[1777853704691,47.94,78500.96,0.0,-0.99694,0.0,0.43973]
[1777853705696,47.94,78501.5,0.0,-0.99694,0.0,0.44002]
[1777853705965,47.94,78501.5,0.0,-0.99694,0.0,0.44002]
[1777853706079,47.94,78501.5,0.0,-0.99694,0.0,0.44002]
[1777853706704,47.94,78503.63,0.0,-0.99693,0.0,0.44117]
[1777853707711,47.94,78510.3,0.0,-0.9969,0.0,0.44478]
[1777853708745,47.94,78510.2,0.0,-0.99691,0.0,0.44473]
[1777853708830,47.94,78510.2,0.0,-0.99691,0.0,0.44473]
[1777853709027,47.94,78510.2,0.0,-0.99691,0.0,0.44473]
[1777853709077,47.94,78510.2,0.0,-0.99691,0.0,0.44473]
[1777853709725,47.94,78505.15,0.0,-0.99693,0.0,0.44199]
[1777853711117,47.94,78505.15,0.0,-0.99693,0.0,0.44199]
[1777853711330,47.94,78505.15,0.0,-0.99693,0.0,0.44199]
[1777853712755,47.94,78502.81,0.0,-0.99694,0.0,0.44073]
[1777853714162,47.94,78502.81,0.0,-0.99694,0.0,0.44073]
[1777853714329,47.94,78502.81,0.0,-0.99694,0.0,0.44073]
[1777853714382,47.94,78499.75,0.0,-0.99695,0.0,0.43908]
[1777853714985,47.94,78499.75,0.0,-0.99695,0.0,0.43908]
[1777853715078,47.94,78499.75,0.0,-0.99695,0.0,0.43908]
[1777853717781,47.94,78496.96,0.0,-0.99696,0.0,0.43759]
[1777853719939,47.94,78497.44,0.0,-0.99696,0.0,0.43784]
[1777853720074,47.94,78497.44,0.0,-0.99696,0.0,0.43784]
[1777853720159,47.94,78499.07,0.0,-0.99695,0.0,0.43872]
[1777853721614,47.94,78499.07,0.0,-0.99695,0.0,0.43872]
[1777853721828,47.94,78498.57,0.0,-0.99695,0.0,0.43845]
[1777853725837,47.94,78496.85,0.0,-0.99696,0.0,0.43753]
[1777853727973,47.94,78497.03,0.0,-0.99696,0.0,0.43762]
[1777853728076,47.94,78497.03,0.0,-0.99696,0.0,0.43762]
[1777853728146,47.94,78498.51,0.0,-0.99695,0.0,0.43842]
[1777853729277,47.94,78498.51,0.0,-0.99695,0.0,0.43842]
[1777853729335,47.94,78498.51,0.0,-0.99695,0.0,0.43842]
[1777853733119,47.94,78497.9,0.0,-0.99696,0.0,0.4371]
[1777853733324,47.94,78497.9,0.0,-0.99696,0.0,0.4371]
[1777853733332,47.94,78492.19,0.0,-0.99699,0.0,0.43406]
[1777853733893,47.94,78484.99,0.0,-0.99702,0.0,0.43024]
[1777853735547,47.94,78484.99,0.0,-0.99702,0.0,0.43024]
[1777853735575,47.94,78484.99,0.0,-0.99702,0.0,0.43024]
[1777853735907,47.94,78483.04,0.0,-0.99702,0.0,0.42921]
[1777853736914,47.94,78481.61,0.0,-0.99703,0.0,0.42846]
[1777853739188,47.94,78481.69,0.0,-0.99703,0.0,0.4285]
[1777853740502,47.94,78481.39,0.0,-0.99703,0.0,0.42834]
[1777853740577,47.94,78481.39,0.0,-0.99703,0.0,0.42834]
[1777853744969,47.94,78477.72,0.0,-0.99704,0.0,0.42642]
[1777853745977,47.94,78472.55,0.0,-0.99706,0.0,0.42372]
[1777853747843,47.94,78473.29,0.0,-0.99706,0.0,0.4241]
[1777853748075,47.94,78473.29,0.0,-0.99706,0.0,0.4241]
[1777853751012,47.94,78470.45,0.0,-0.99707,0.0,0.42262]
[1777853753026,47.94,78477.57,0.0,-0.99704,0.0,0.42634]
[1777853754033,47.94,78486.25,0.0,-0.99701,0.0,0.43091]
[1777853755040,47.94,78488.23,0.0,-0.997,0.0,0.43195]
[1777853756048,47.94,78492.59,0.0,-0.99698,0.0,0.43427]
[1777853757635,47.94,78492.59,0.0,-0.99698,0.0,0.43427]
[1777853757833,47.94,78492.62,0.0,-0.99698,0.0,0.43428]
[1777853761083,47.94,78490.46,0.0,-0.99699,0.0,0.43314]
[1777853762090,47.94,78487.4,0.0,-0.99701,0.0,0.43151]
[1777853763624,47.94,78487.4,0.0,-0.99701,0.0,0.43151]
[1777853763830,47.94,78486.63,0.0,-0.99701,0.0,0.43111]
[1777853769140,47.94,78486.79,0.0,-0.99701,0.0,0.43119]
[1777853771154,47.94,78481.03,0.0,-0.99703,0.0,0.42816]
[1777853772161,47.94,78476.51,0.0,-0.99705,0.0,0.42578]
[1777853773168,47.94,78473.22,0.0,-0.99706,0.0,0.42407]
[1777853774072,47.94,78473.22,0.0,-0.99706,0.0,0.42407]
[1777853774329,47.94,78473.22,0.0,-0.99706,0.0,0.42407]
[1777853781225,47.94,78472.52,0.0,-0.99706,0.0,0.4237]
[1777853782232,47.94,78461.67,0.0,-0.99711,0.0,0.41808]
[1777853783239,47.94,78455.21,0.0,-0.99713,0.0,0.41477]
[1777853784246,47.94,78453.43,0.0,-0.99714,0.0,0.41386]
[1777853785253,47.94,78452.16,0.0,-0.99714,0.0,0.41321]
[1777853786260,47.94,78447.5,0.0,-0.99716,0.0,0.41084]
[1777853787969,47.94,78447.2,0.0,-0.99716,0.0,0.41069]
[1777853788080,47.94,78447.2,0.0,-0.99716,0.0,0.41069]
[1777853788274,47.94,78448.38,0.0,-0.99716,0.0,0.41129]
[1777853790288,47.94,78451.41,0.0,-0.99715,0.0,0.41283]
[1777853792898,47.94,78451.8,0.0,-0.99715,0.0,0.41208]
[1777853793074,47.94,78451.8,0.0,-0.99715,0.0,0.41208]
[1777853793309,47.94,78452.91,0.0,-0.99715,0.0,0.41265]
[1777853794476,47.94,78452.91,0.0,-0.99715,0.0,0.41265]
[1777853794576,47.94,78452.91,0.0,-0.99715,0.0,0.41265]
[1777853794619,47.94,78454.62,0.0,-0.99714,0.0,0.41352]
[1777853795323,47.94,78453.29,0.0,-0.99715,0.0,0.41284]
[1777853795828,47.94,78453.29,0.0,-0.99715,0.0,0.41284]
[1777853796329,47.94,78452.89,0.0,-0.99715,0.0,0.41263]
[1777853799713,47.94,78452.97,0.0,-0.99715,0.0,0.41268]
[1777853799829,47.94,78453.27,0.0,-0.99715,0.0,0.41283]
[1777853802742,47.94,78453.16,0.0,-0.99715,0.0,0.41277]
[1777853802790,47.94,78463.82,0.0,-0.99711,0.0,0.41823]
[1777853802827,47.94,78463.82,0.0,-0.99711,0.0,0.41823]
[1777853803412,47.94,78465.29,0.0,-0.9971,0.0,0.41899]
[1777853804418,47.94,78467.77,0.0,-0.99709,0.0,0.42027]
[1777853806498,47.94,78467.94,0.0,-0.99709,0.0,0.42036]
[1777853806577,47.94,78467.94,0.0,-0.99709,0.0,0.42036]
[1777853807830,47.94,78468.47,0.0,-0.99709,0.0,0.42064]
[1777853808447,47.94,78467.7,0.0,-0.99709,0.0,0.42024]
[1777853809199,47.94,78467.7,0.0,-0.99709,0.0,0.42024]
[1777853809329,47.94,78467.7,0.0,-0.99709,0.0,0.42024]
[1777853814771,47.94,78465.15,0.0,-0.9971,0.0,0.41892]
[1777853814826,47.94,78465.15,0.0,-0.9971,0.0,0.41892]
[1777853817574,47.94,78466.06,0.0,-0.9971,0.0,0.41939]
[1777853817828,47.94,78466.06,0.0,-0.9971,0.0,0.41939]
[1777853817834,47.94,78465.86,0.0,-0.9971,0.0,0.41929]
[1777853821541,47.94,78458.87,0.0,-0.99712,0.0,0.41569]
[1777853822548,47.94,78446.88,0.0,-0.99717,0.0,0.40958]
[1777853823555,47.94,78439.97,0.0,-0.9972,0.0,0.4061]
[1777853825569,47.94,78434.28,0.0,-0.99722,0.0,0.40325]
[1777853826722,47.94,78434.28,0.0,-0.99722,0.0,0.40325]
[1777853826838,47.94,78434.28,0.0,-0.99722,0.0,0.40325]
[1777853826823,47.94,78431.58,0.0,-0.99723,0.0,0.4019]
[1777853832617,47.94,78433.14,0.0,-0.99722,0.0,0.40268]
[1777853837075,47.94,78433.33,0.0,-0.99722,0.0,0.40278]
[1777853842677,47.94,78431.24,0.0,-0.99723,0.0,0.40173]
[1777853842826,47.94,78431.24,0.0,-0.99723,0.0,0.40173]
[1777853843599,47.94,78430.69,0.0,-0.99723,0.0,0.40146]
[1777853843826,47.94,78430.69,0.0,-0.99723,0.0,0.40146]
[1777853843695,47.94,78430.45,0.0,-0.99723,0.0,0.40134]
[1777853847622,47.94,78430.48,0.0,-0.99723,0.0,0.40136]
[1777853847826,47.94,78430.48,0.0,-0.99723,0.0,0.40136]
[1777853847723,47.94,78435.29,0.0,-0.99722,0.0,0.40375]
[1777853851327,47.94,78433.89,0.0,-0.99722,0.0,0.40306]
[1777853851575,47.94,78433.89,0.0,-0.99722,0.0,0.40306]
[1777853851751,47.94,78432.52,0.0,-0.99723,0.0,0.40145]
[1777853852758,47.94,78426.36,0.0,-0.99726,0.0,0.39839]
[1777853853236,47.94,78426.36,0.0,-0.99726,0.0,0.39839]
[1777853853328,47.94,78426.36,0.0,-0.99726,0.0,0.39839]
[1777853854440,47.94,78424.89,0.0,-0.99726,0.0,0.39766]
[1777853854773,47.94,78396.58,0.0,-0.99736,0.0,0.38391]
[1777853855781,47.94,78394.17,0.0,-0.99737,0.0,0.38275]
[1777853856787,47.94,78394.27,0.0,-0.99737,0.0,0.3828]
[1777853857854,47.94,78394.27,0.0,-0.99737,0.0,0.3828]
[1777853857864,47.94,78398.98,0.0,-0.99736,0.0,0.38506]
[1777853859808,47.94,78403.4,0.0,-0.99734,0.0,0.38718]
[1777853863836,47.94,78406.11,0.0,-0.99733,0.0,0.38849]
[1777853864843,47.94,78409.89,0.0,-0.99732,0.0,0.39032]
[1777853865850,47.94,78407.07,0.0,-0.99733,0.0,0.38895]
[1777853866857,47.94,78410.82,0.0,-0.99731,0.0,0.39077]
[1777853867864,47.94,78418.73,0.0,-0.99728,0.0,0.39464]
[1777853868872,47.94,78421.86,0.0,-0.99727,0.0,0.39617]
[1777853869879,47.94,78420.98,0.0,-0.99728,0.0,0.39574]
[1777853870886,47.94,78424.6,0.0,-0.99726,0.0,0.39752]
[1777853872947,47.94,78423.76,0.0,-0.99726,0.0,0.39711]
[1777853873076,47.94,78423.76,0.0,-0.99726,0.0,0.39711]
[1777853878222,47.94,78423.98,0.0,-0.99726,0.0,0.39722]
[1777853878327,47.94,78423.98,0.0,-0.99726,0.0,0.39722]
[1777853878428,47.94,78423.81,0.0,-0.99726,0.0,0.39713]
[1777853879949,47.94,78416.88,0.0,-0.99729,0.0,0.39373]
[1777853880956,47.94,78411.99,0.0,-0.99731,0.0,0.39134]
[1777853882658,47.94,78405.11,0.0,-0.99733,0.0,0.38801]
[1777853883293,47.94,78405.11,0.0,-0.99733,0.0,0.38801]
[1777853883330,47.94,78405.11,0.0,-0.99733,0.0,0.38801]
[1777853883394,47.94,78397.18,0.0,-0.99736,0.0,0.38419]
[1777853883981,47.94,78395.75,0.0,-0.99737,0.0,0.38351]
[1777853887002,47.94,78398.1,0.0,-0.99736,0.0,0.38463]
[1777853889462,47.94,78400.3,0.0,-0.99735,0.0,0.38569]
[1777853889577,47.94,78400.3,0.0,-0.99735,0.0,0.38569]
[1777853891032,47.94,78395.86,0.0,-0.99737,0.0,0.38356]
[1777853894286,47.94,78396.06,0.0,-0.99737,0.0,0.38366]
[1777853894328,47.94,78396.06,0.0,-0.99737,0.0,0.38366]
[1777853895195,47.94,78395.76,0.0,-0.99737,0.0,0.38351]
[1777853895326,47.94,78395.76,0.0,-0.99737,0.0,0.38351]
[1777853895428,47.94,78395.7,0.0,-0.99737,0.0,0.38348]
[1777853899281,47.94,78394.94,0.0,-0.99737,0.0,0.38312]
[1777853899328,47.94,78394.94,0.0,-0.99737,0.0,0.38312]
[1777853901102,47.94,78397.98,0.0,-0.99736,0.0,0.38458]
[1777853905726,47.94,78397.36,0.0,-0.99736,0.0,0.38428]
[1777853905829,47.94,78397.36,0.0,-0.99736,0.0,0.38428]
[1777853906137,47.94,78394.96,0.0,-0.99737,0.0,0.38313]
[1777853909282,47.94,78394.22,0.0,-0.99737,0.0,0.38278]
[1777853909326,47.94,78394.22,0.0,-0.99737,0.0,0.38278]
[1777853909426,47.94,78394.41,0.0,-0.99737,0.0,0.38287]
[1777853911172,47.94,78395.01,0.0,-0.99738,0.0,0.38226]
[1777853912308,47.94,78395.01,0.0,-0.99738,0.0,0.38226]
[1777853912325,47.94,78395.01,0.0,-0.99738,0.0,0.38226]
[1777853914193,47.94,78406.42,0.0,-0.99733,0.0,0.38774]
[1777853915200,47.94,78417.18,0.0,-0.9973,0.0,0.39296]
[1777853916426,47.94,78417.18,0.0,-0.9973,0.0,0.39296]
[1777853916577,47.94,78417.18,0.0,-0.9973,0.0,0.39296]
[1777853916678,47.94,78418.67,0.0,-0.99729,0.0,0.39369]
[1777853921464,47.94,78418.28,0.0,-0.99729,0.0,0.3935]
[1777853921578,47.94,78418.28,0.0,-0.99729,0.0,0.3935]
[1777853921677,47.94,78418.17,0.0,-0.99729,0.0,0.39345]
[1777853927284,47.94,78419.46,0.0,-0.99729,0.0,0.39408]
[1777853932318,47.94,78418.87,0.0,-0.99729,0.0,0.39379]
[1777853937354,47.94,78421.26,0.0,-0.99728,0.0,0.39496]
[1777853938035,47.94,78421.26,0.0,-0.99728,0.0,0.39496]
[1777853938076,47.94,78421.26,0.0,-0.99728,0.0,0.39496]
[1777853941381,47.94,78415.73,0.0,-0.9973,0.0,0.39226]
[1777853942074,47.94,78415.73,0.0,-0.9973,0.0,0.39226]
[1777853942328,47.94,78415.73,0.0,-0.9973,0.0,0.39226]
[1777853942389,47.94,78411.99,0.0,-0.99731,0.0,0.39044]
[1777853946582,47.94,78414.17,0.0,-0.99731,0.0,0.3915]
[1777853946829,47.94,78414.17,0.0,-0.99731,0.0,0.3915]
[1777853946930,47.94,78413.64,0.0,-0.99731,0.0,0.39124]
[1777853948184,47.94,78413.18,0.0,-0.99731,0.0,0.39101]
[1777853948337,47.94,78413.18,0.0,-0.99731,0.0,0.39101]
[1777853949472,47.94,78412.9,0.0,-0.99731,0.0,0.39088]
[1777853949542,47.94,78424.87,0.0,-0.99727,0.0,0.39674]
[1777853950445,47.94,78430.22,0.0,-0.99725,0.0,0.39938]
[1777853953465,47.94,78432.74,0.0,-0.99724,0.0,0.40063]
[1777853955480,47.94,78429.81,0.0,-0.99725,0.0,0.39918]
[1777853957494,47.94,78439.68,0.0,-0.99721,0.0,0.40409]
[1777853958501,47.94,78443.33,0.0,-0.9972,0.0,0.40592]
[1777853963536,47.94,78441.96,0.0,-0.9972,0.0,0.40523]
[1777853965708,47.94,78442.01,0.0,-0.9972,0.0,0.40526]
[1777853965828,47.94,78442.01,0.0,-0.9972,0.0,0.40526]
[1777853965928,47.94,78443.51,0.0,-0.9972,0.0,0.40601]
[1777853968571,47.94,78437.25,0.0,-0.99722,0.0,0.40287]
[1777853969578,47.94,78431.28,0.0,-0.99724,0.0,0.3999]
[1777853970584,47.94,78425.07,0.0,-0.99727,0.0,0.39683]
[1777853972598,47.94,78425.66,0.0,-0.99727,0.0,0.39621]
[1777853977634,47.94,78430.43,0.0,-0.99725,0.0,0.39856]
[1777853982669,47.94,78431.41,0.0,-0.99725,0.0,0.39905]
[1777853988712,47.94,78432.06,0.0,-0.99725,0.0,0.39937]
[1777853991733,47.94,78435.52,0.0,-0.99723,0.0,0.40108]
[1777853996769,47.94,78435.11,0.0,-0.99723,0.0,0.40088]
[1777854001804,47.94,78435.25,0.0,-0.99723,0.0,0.40095]
[1777854005832,47.94,78432.51,0.0,-0.99724,0.0,0.39959]
[1777854010872,47.94,78436.32,0.0,-0.99723,0.0,0.40148]
[1777854011881,47.94,78460.58,0.0,-0.99714,0.0,0.41372]
[1777854012888,47.94,78453.77,0.0,-0.99716,0.0,0.41025]
[1777854014736,47.94,78452.93,0.0,-0.99717,0.0,0.40982]
[1777854017923,47.94,78450.23,0.0,-0.99718,0.0,0.40846]
[1777854019055,47.94,78450.23,0.0,-0.99718,0.0,0.40846]
[1777854019079,47.94,78449.91,0.0,-0.99718,0.0,0.4083]
[1777854019944,47.94,78450.54,0.0,-0.99718,0.0,0.40861]
[1777854022967,47.94,78440.95,0.0,-0.99721,0.0,0.40379]
[1777854023975,47.94,78431.33,0.0,-0.99725,0.0,0.39901]
[1777854024982,47.94,78425.29,0.0,-0.99727,0.0,0.39603]
[1777854025576,47.94,78425.29,0.0,-0.99727,0.0,0.39603]
[1777854025989,47.94,78425.27,0.0,-0.99727,0.0,0.39602]
[1777854028829,47.94,78425.68,0.0,-0.99727,0.0,0.39622]
[1777854028877,47.94,78425.68,0.0,-0.99727,0.0,0.39622]
[1777854029010,47.94,78425.44,0.0,-0.99727,0.0,0.3961]
[1777854029079,47.94,78425.44,0.0,-0.99727,0.0,0.3961]
[1777854033041,47.94,78418.46,0.0,-0.9973,0.0,0.39177]
[1777854034048,47.94,78409.63,0.0,-0.99734,0.0,0.38748]
[1777854035055,47.94,78405.13,0.0,-0.99735,0.0,0.38532]
[1777854036062,47.94,78402.89,0.0,-0.99736,0.0,0.38424]
[1777854040090,47.94,78402.76,0.0,-0.99736,0.0,0.38418]
[1777854041336,47.94,78402.76,0.0,-0.99736,0.0,0.38418]
[1777854041576,47.94,78402.76,0.0,-0.99736,0.0,0.38418]
[1777854041840,47.94,78402.76,0.0,-0.99736,0.0,0.38418]
[1777854042076,47.94,78402.76,0.0,-0.99736,0.0,0.38418]
[1777854042064,47.94,78403.17,0.0,-0.99736,0.0,0.38438]
[1777854044118,47.94,78406.01,0.0,-0.99735,0.0,0.38574]
[1777854045126,47.94,78422.06,0.0,-0.99729,0.0,0.39353]
[1777854046133,47.94,78423.48,0.0,-0.99728,0.0,0.39422]
[1777854050016,47.94,78423.32,0.0,-0.99729,0.0,0.39414]
[1777854050076,47.94,78423.32,0.0,-0.99729,0.0,0.39414]
[1777854050030,47.94,78422.61,0.0,-0.99729,0.0,0.39379]
[1777854051168,47.94,78420.04,0.0,-0.9973,0.0,0.39254]
[1777854052175,47.94,78416.47,0.0,-0.99731,0.0,0.3908]
[1777854053181,47.94,78413.41,0.0,-0.99732,0.0,0.38931]
[1777854055138,47.94,78413.43,0.0,-0.99732,0.0,0.38932]
[1777854055329,47.94,78413.43,0.0,-0.99732,0.0,0.38932]
[1777854061237,47.94,78413.3,0.0,-0.99732,0.0,0.38926]
[1777854063253,47.94,78417.93,0.0,-0.9973,0.0,0.39151]
[1777854065536,47.94,78417.41,0.0,-0.99731,0.0,0.39126]
[1777854065582,47.94,78417.41,0.0,-0.99731,0.0,0.39126]
[1777854065594,47.94,78414.87,0.0,-0.99732,0.0,0.39002]
[1777854066792,47.94,78414.87,0.0,-0.99732,0.0,0.39002]
[1777854066827,47.94,78414.87,0.0,-0.99732,0.0,0.39002]
[1777854069294,47.94,78406.88,0.0,-0.99735,0.0,0.38616]
[1777854071308,47.94,78408.62,0.0,-0.99734,0.0,0.387]
[1777854073322,47.94,78399.33,0.0,-0.99737,0.0,0.38254]
[1777854074329,47.94,78400.14,0.0,-0.99737,0.0,0.38292]
[1777854075555,47.94,78400.14,0.0,-0.99737,0.0,0.38292]
[1777854075576,47.94,78400.14,0.0,-0.99737,0.0,0.38292]
[1777854075960,47.94,78400.14,0.0,-0.99737,0.0,0.38292]
[1777854076076,47.94,78400.14,0.0,-0.99737,0.0,0.38292]
[1777854076046,47.94,78400.38,0.0,-0.99737,0.0,0.38304]
[1777854081378,47.94,78398.38,0.0,-0.99738,0.0,0.38208]
[1777854084628,47.94,78397.63,0.0,-0.99738,0.0,0.38173]
[1777854084699,47.94,78381.69,0.0,-0.99744,0.0,0.37419]
[1777854085418,47.94,78376.21,0.0,-0.99745,0.0,0.37164]
[1777854086425,47.94,78383.06,0.0,-0.99743,0.0,0.37484]
[1777854087432,47.94,78375.86,0.0,-0.99746,0.0,0.37147]
[1777854088138,47.94,78375.86,0.0,-0.99746,0.0,0.37147]
[1777854088439,47.94,78372.36,0.0,-0.99747,0.0,0.36985]
[1777854093474,47.94,78370.14,0.0,-0.99748,0.0,0.36795]
[1777854096497,47.94,78358.02,0.0,-0.99752,0.0,0.36239]
[1777854097505,47.94,78347.31,0.0,-0.99756,0.0,0.35754]
[1777854098512,47.94,78343.28,0.0,-0.99757,0.0,0.35573]
[1777854099521,47.94,78336.43,0.0,-0.9976,0.0,0.35266]
[1777854100306,47.94,78336.43,0.0,-0.9976,0.0,0.35266]
[1777854100528,47.94,78299.23,0.0,-0.99772,0.0,0.33644]
[1777854101537,47.94,78289.29,0.0,-0.99775,0.0,0.33221]
[1777854102542,47.94,78286.07,0.0,-0.99776,0.0,0.33086]
[1777854104305,47.94,78286.43,0.0,-0.99776,0.0,0.33101]
[1777854104561,47.94,78290.43,0.0,-0.99774,0.0,0.3327]
[1777854105568,47.94,78295.88,0.0,-0.99773,0.0,0.33501]
[1777854109596,47.94,78288.37,0.0,-0.99775,0.0,0.33183]
[1777854110603,47.94,78284.75,0.0,-0.99776,0.0,0.3303]
[1777854115638,47.94,78286.26,0.0,-0.99776,0.0,0.33094]
[1777854116645,47.94,78292.58,0.0,-0.99774,0.0,0.33361]
[1777854117652,47.94,78296.65,0.0,-0.99772,0.0,0.33534]
[1777854118659,47.94,78300.37,0.0,-0.99771,0.0,0.33693]
[1777854120672,47.94,78307.69,0.0,-0.99769,0.0,0.34007]
[1777854121689,47.94,78316.18,0.0,-0.99766,0.0,0.34375]
[1777854122696,47.94,78301.41,0.0,-0.99771,0.0,0.33737]
[1777854123703,47.94,78300.42,0.0,-0.99771,0.0,0.33695]
[1777854124711,47.94,78306.92,0.0,-0.99769,0.0,0.33974]
[1777854125781,47.94,78306.92,0.0,-0.99769,0.0,0.33974]
[1777854125860,47.94,78302.44,0.0,-0.99771,0.0,0.33781]
[1777854126725,47.94,78294.31,0.0,-0.99773,0.0,0.33434]
[1777854127732,47.94,78295.45,0.0,-0.99773,0.0,0.33483]
[1777854130977,47.94,78295.78,0.0,-0.99773,0.0,0.33497]
[1777854131092,47.94,78295.78,0.0,-0.99773,0.0,0.33497]
[1777854131146,47.94,78296.58,0.0,-0.99772,0.0,0.33531]
[1777854131761,47.94,78308.16,0.0,-0.99769,0.0,0.34027]
[1777854132767,47.94,78307.46,0.0,-0.99769,0.0,0.33997]
[1777854133774,47.94,78302.46,0.0,-0.99771,0.0,0.33782]
[1777854136158,47.94,78302.31,0.0,-0.99771,0.0,0.33776]
[1777854136327,47.94,78301.47,0.0,-0.99771,0.0,0.3374]
[1777854136795,47.94,78304.8,0.0,-0.9977,0.0,0.33883]
[1777854138809,47.94,78308.63,0.0,-0.99769,0.0,0.34048]
[1777854140465,47.94,78309.56,0.0,-0.99768,0.0,0.34088]
[1777854140575,47.94,78309.56,0.0,-0.99768,0.0,0.34088]
[1777854140823,47.94,78310.05,0.0,-0.99768,0.0,0.34109]
[1777854141250,47.94,78310.05,0.0,-0.99768,0.0,0.34109]
[1777854141327,47.94,78310.05,0.0,-0.99768,0.0,0.34109]
[1777854142837,47.94,78333.43,0.0,-0.99761,0.0,0.35133]
[1777854143844,47.94,78337.89,0.0,-0.99759,0.0,0.35331]
[1777854146865,47.94,78333.0,0.0,-0.99761,0.0,0.35114]
[1777854149886,47.94,78336.14,0.0,-0.9976,0.0,0.35254]
[1777854151900,47.94,78325.65,0.0,-0.99764,0.0,0.34706]
[1777854152907,47.94,78324.89,0.0,-0.99764,0.0,0.34673]
[1777854155883,47.94,78324.43,0.0,-0.99764,0.0,0.34653]
[1777854156077,47.94,78324.43,0.0,-0.99764,0.0,0.34653]
[1777854156150,47.94,78323.29,0.0,-0.99764,0.0,0.34603]
[1777854156435,47.94,78323.29,0.0,-0.99764,0.0,0.34603]
[1777854156579,47.94,78323.29,0.0,-0.99764,0.0,0.34603]
[1777854159956,47.94,78320.01,0.0,-0.99766,0.0,0.3446]
[1777854162977,47.94,78315.55,0.0,-0.99767,0.0,0.34265]
[1777854165998,47.94,78312.43,0.0,-0.99768,0.0,0.3413]
[1777854167282,47.94,78312.09,0.0,-0.99768,0.0,0.34115]
[1777854167326,47.94,78312.09,0.0,-0.99768,0.0,0.34115]
[1777854167873,47.94,78312.09,0.0,-0.99768,0.0,0.34115]
[1777854168076,47.94,78312.09,0.0,-0.99768,0.0,0.34115]
[1777854168151,47.94,78312.13,0.0,-0.99768,0.0,0.34117]
[1777854169019,47.94,78315.31,0.0,-0.99767,0.0,0.34255]
[1777854170026,47.94,78318.48,0.0,-0.99766,0.0,0.34393]
[1777854172040,47.94,78313.71,0.0,-0.99768,0.0,0.34186]
[1777854172738,47.94,78313.71,0.0,-0.99768,0.0,0.34186]
[1777854172828,47.94,78313.71,0.0,-0.99768,0.0,0.34186]
[1777854173046,47.94,78314.77,0.0,-0.99767,0.0,0.34232]
[1777854173353,47.94,78314.77,0.0,-0.99767,0.0,0.34232]
[1777854173577,47.94,78314.77,0.0,-0.99767,0.0,0.34232]
[1777854174054,47.94,78317.48,0.0,-0.99766,0.0,0.34349]
[1777854177075,47.94,78314.91,0.0,-0.99767,0.0,0.34238]
[1777854177445,47.94,78314.91,0.0,-0.99767,0.0,0.34238]
[1777854177580,47.94,78314.91,0.0,-0.99767,0.0,0.34238]
[1777854178082,47.94,78314.5,0.0,-0.99767,0.0,0.3422]
[1777854178456,47.94,78314.5,0.0,-0.99767,0.0,0.3422]
[1777854178577,47.94,78314.5,0.0,-0.99767,0.0,0.3422]
[1777854181103,47.94,78307.82,0.0,-0.99769,0.0,0.33931]
[1777854182112,47.94,78311.45,0.0,-0.99768,0.0,0.34088]
[1777854184446,47.94,78312.38,0.0,-0.99768,0.0,0.34128]
[1777854184579,47.94,78312.38,0.0,-0.99768,0.0,0.34128]
[1777854185133,47.94,78323.81,0.0,-0.99764,0.0,0.34626]
[1777854186140,47.94,78329.35,0.0,-0.99762,0.0,0.34869]
[1777854187147,47.94,78338.0,0.0,-0.9976,0.0,0.35252]
[1777854189161,47.94,78336.65,0.0,-0.9976,0.0,0.35192]
[1777854190172,47.94,78341.07,0.0,-0.99759,0.0,0.35389]
[1777854191176,47.94,78347.22,0.0,-0.99757,0.0,0.35665]
[1777854193190,47.94,78349.11,0.0,-0.99756,0.0,0.3575]
[1777854195848,47.94,78350.14,0.0,-0.99756,0.0,0.35796]
[1777854196077,47.94,78350.14,0.0,-0.99756,0.0,0.35796]
[1777854201246,47.94,78346.61,0.0,-0.99757,0.0,0.35637]
[1777854204967,47.94,78348.53,0.0,-0.99756,0.0,0.35724]
[1777854205076,47.94,78348.53,0.0,-0.99756,0.0,0.35724]
[1777854205280,47.94,78348.53,0.0,-0.99756,0.0,0.35724]
[1777854205274,47.94,78350.31,0.0,-0.99755,0.0,0.35804]
[1777854205327,47.94,78350.31,0.0,-0.99755,0.0,0.35804]
[1777854208295,47.94,78343.8,0.0,-0.99758,0.0,0.35511]
[1777854209301,47.94,78337.92,0.0,-0.9976,0.0,0.35249]
[1777854211627,47.94,78335.94,0.0,-0.9976,0.0,0.35161]
[1777854211830,47.94,78335.94,0.0,-0.9976,0.0,0.35161]
[1777854211929,47.94,78334.92,0.0,-0.99761,0.0,0.35032]
[1777854213330,47.94,78329.58,0.0,-0.99763,0.0,0.34796]
[1777854215865,47.94,78329.35,0.0,-0.99763,0.0,0.34786]
[1777854216081,47.94,78329.35,0.0,-0.99763,0.0,0.34786]
[1777854217358,47.94,78321.28,0.0,-0.99766,0.0,0.34433]
[1777854218364,47.94,78314.51,0.0,-0.99768,0.0,0.34138]
[1777854221386,47.94,78316.86,0.0,-0.99767,0.0,0.3424]
[1777854222393,47.94,78326.25,0.0,-0.99764,0.0,0.3465]
[1777854223400,47.94,78327.51,0.0,-0.99764,0.0,0.34705]
[1777854225736,47.94,78328.3,0.0,-0.99763,0.0,0.3474]
[1777854225833,47.94,78328.3,0.0,-0.99763,0.0,0.3474]
[1777854225933,47.94,78328.61,0.0,-0.99763,0.0,0.34754]
[1777854226423,47.94,78328.61,0.0,-0.99763,0.0,0.34754]
[1777854226580,47.94,78328.61,0.0,-0.99763,0.0,0.34754]
[1777854230450,47.94,78323.92,0.0,-0.99765,0.0,0.34548]
[1777854232456,47.94,78323.68,0.0,-0.99765,0.0,0.34537]
[1777854232576,47.94,78323.68,0.0,-0.99765,0.0,0.34537]
[1777854232971,47.94,78323.68,0.0,-0.99765,0.0,0.34537]
[1777854233086,47.94,78323.68,0.0,-0.99765,0.0,0.34537]
[1777854233170,47.94,78327.09,0.0,-0.99764,0.0,0.34687]
[1777854237492,47.94,78325.72,0.0,-0.99764,0.0,0.34627]
[1777854237581,47.94,78325.72,0.0,-0.99764,0.0,0.34627]
[1777854237588,47.94,78329.1,0.0,-0.99763,0.0,0.34775]
[1777854238868,47.94,78329.1,0.0,-0.99763,0.0,0.34775]
[1777854239077,47.94,78329.1,0.0,-0.99763,0.0,0.34775]
[1777854242326,47.94,78329.27,0.0,-0.99763,0.0,0.34783]
[1777854242577,47.94,78328.81,0.0,-0.99763,0.0,0.34762]
[1777854242579,47.94,78327.41,0.0,-0.99764,0.0,0.34701]
[1777854243541,47.94,78324.93,0.0,-0.99764,0.0,0.34592]
[1777854244750,47.94,78324.93,0.0,-0.99764,0.0,0.34592]
[1777854244831,47.94,78324.93,0.0,-0.99764,0.0,0.34592]
[1777854250589,47.94,78324.11,0.0,-0.99765,0.0,0.34556]
[1777854254618,47.94,78328.26,0.0,-0.99763,0.0,0.34738]
[1777854255625,47.94,78336.68,0.0,-0.99761,0.0,0.3511]
[1777854256632,47.94,78335.79,0.0,-0.99761,0.0,0.3507]
[1777854258089,47.94,78335.79,0.0,-0.99761,0.0,0.3507]
[1777854258328,47.94,78335.79,0.0,-0.99761,0.0,0.3507]
[1777854258177,47.94,78336.42,0.0,-0.99761,0.0,0.35098]
[1777854258555,47.94,78336.42,0.0,-0.99761,0.0,0.35098]
[1777854258579,47.94,78336.42,0.0,-0.99761,0.0,0.35098]
[1777854263681,47.94,78337.42,0.0,-0.9976,0.0,0.35143]
[1777854267281,47.94,78339.38,0.0,-0.9976,0.0,0.3523]
[1777854267330,47.94,78339.38,0.0,-0.9976,0.0,0.3523]
[1777854267315,47.94,78340.78,0.0,-0.99759,0.0,0.35292]
[1777854267679,47.94,78340.78,0.0,-0.99759,0.0,0.35292]
[1777854267830,47.94,78340.78,0.0,-0.99759,0.0,0.35292]
[1777854270872,47.94,78341.28,0.0,-0.99759,0.0,0.35315]
[1777854271031,47.94,78341.28,0.0,-0.99759,0.0,0.35315]
[1777854271077,47.94,78341.28,0.0,-0.99759,0.0,0.35315]
[1777854271133,47.94,78340.98,0.0,-0.9976,0.0,0.35217]
[1777854276772,47.94,78348.78,0.0,-0.99757,0.0,0.35566]
[1777854278161,47.94,78348.78,0.0,-0.99757,0.0,0.35566]
[1777854278329,47.94,78348.78,0.0,-0.99757,0.0,0.35566]
[1777854278262,47.94,78349.38,0.0,-0.99757,0.0,0.35593]
[1777854278406,47.94,78349.38,0.0,-0.99757,0.0,0.35593]
[1777854278578,47.94,78349.38,0.0,-0.99757,0.0,0.35593]
[1777854280799,47.94,78352.14,0.0,-0.99756,0.0,0.35717]
[1777854281807,47.94,78347.56,0.0,-0.99758,0.0,0.35511]
[1777854283484,47.94,78348.56,0.0,-0.99757,0.0,0.35556]
[1777854283579,47.94,78348.56,0.0,-0.99757,0.0,0.35556]
[1777854284030,47.94,78348.56,0.0,-0.99757,0.0,0.35556]
[1777854284083,47.94,78348.56,0.0,-0.99757,0.0,0.35556]
[1777854284178,47.94,78347.9,0.0,-0.99757,0.0,0.35526]
[1777854289863,47.94,78348.05,0.0,-0.99757,0.0,0.35533]
[1777854295165,47.94,78346.59,0.0,-0.99758,0.0,0.35468]
[1777854295326,47.94,78346.59,0.0,-0.99758,0.0,0.35468]
[1777854295177,47.94,78343.92,0.0,-0.99759,0.0,0.35348]
[1777854295795,47.94,78343.92,0.0,-0.99759,0.0,0.35348]
[1777854295834,47.94,78343.92,0.0,-0.99759,0.0,0.35348]
[1777854295905,47.94,78337.65,0.0,-0.99761,0.0,0.35069]
[1777854298926,47.94,78335.23,0.0,-0.99762,0.0,0.34962]
[1777854300940,47.94,78331.43,0.0,-0.99763,0.0,0.34795]
[1777854301947,47.94,78326.88,0.0,-0.99764,0.0,0.34595]
[1777854302958,47.94,78315.29,0.0,-0.99768,0.0,0.3409]
[1777854303966,47.94,78299.68,0.0,-0.99773,0.0,0.33421]
[1777854304973,47.94,78298.58,0.0,-0.99773,0.0,0.33374]
[1777854309001,47.94,78294.63,0.0,-0.99775,0.0,0.33207]
[1777854314036,47.94,78295.2,0.0,-0.99775,0.0,0.33231]
[1777854314589,47.94,78295.2,0.0,-0.99775,0.0,0.33231]
[1777854314829,47.94,78295.2,0.0,-0.99775,0.0,0.33231]
[1777854315043,47.94,78295.65,0.0,-0.99774,0.0,0.3325]
[1777854315426,47.94,78295.65,0.0,-0.99774,0.0,0.3325]
[1777854315576,47.94,78295.65,0.0,-0.99774,0.0,0.3325]
[1777854320077,47.94,78289.37,0.0,-0.99776,0.0,0.32985]
[1777854323435,47.94,78289.08,0.0,-0.99776,0.0,0.32973]
[1777854323578,47.94,78289.08,0.0,-0.99776,0.0,0.32973]
[1777854324084,47.94,78289.08,0.0,-0.99776,0.0,0.32973]
[1777854324328,47.94,78289.08,0.0,-0.99776,0.0,0.32973]
[1777854324106,47.94,78288.95,0.0,-0.99776,0.0,0.32967]
[1777854326120,47.94,78293.01,0.0,-0.99775,0.0,0.33138]
[1777854327388,47.94,78293.01,0.0,-0.99775,0.0,0.33138]
[1777854327579,47.94,78292.24,0.0,-0.99775,0.0,0.33106]
[1777854327639,47.94,78292.24,0.0,-0.99775,0.0,0.33106]
[1777854327830,47.94,78292.24,0.0,-0.99775,0.0,0.33106]
[1777854328133,47.94,78293.23,0.0,-0.99775,0.0,0.33148]
[1777854330459,47.94,78292.51,0.0,-0.99775,0.0,0.33117]
[1777854330579,47.94,78292.51,0.0,-0.99775,0.0,0.33117]
[1777854331155,47.94,78292.5,0.0,-0.99776,0.0,0.33037]
[1777854332162,47.94,78296.82,0.0,-0.99775,0.0,0.33219]
[1777854333169,47.94,78294.72,0.0,-0.99775,0.0,0.3313]
[1777854334569,47.94,78294.57,0.0,-0.99775,0.0,0.33124]
[1777854334577,47.94,78294.57,0.0,-0.99775,0.0,0.33124]
[1777854336189,47.94,78306.34,0.0,-0.99772,0.0,0.33624]
[1777854337197,47.94,78311.38,0.0,-0.9977,0.0,0.3384]
[1777854337792,47.94,78311.38,0.0,-0.9977,0.0,0.3384]
[1777854337833,47.94,78311.38,0.0,-0.9977,0.0,0.3384]
[1777854338204,47.94,78309.98,0.0,-0.9977,0.0,0.3378]
[1777854338611,47.94,78309.98,0.0,-0.9977,0.0,0.3378]
[1777854338830,47.94,78309.98,0.0,-0.9977,0.0,0.3378]
[1777854340218,47.94,78312.06,0.0,-0.9977,0.0,0.33869]
[1777854341224,47.94,78319.55,0.0,-0.99767,0.0,0.34193]
[1777854342232,47.94,78323.12,0.0,-0.99766,0.0,0.34348]
[1777854345723,47.94,78323.76,0.0,-0.99766,0.0,0.34376]
[1777854345827,47.94,78323.76,0.0,-0.99766,0.0,0.34376]
[1777854346321,47.94,78323.76,0.0,-0.99766,0.0,0.34376]
[1777854346327,47.94,78323.76,0.0,-0.99766,0.0,0.34376]
[1777854346412,47.94,78323.56,0.0,-0.99766,0.0,0.34367]
[1777854347266,47.94,78327.93,0.0,-0.99765,0.0,0.34558]
[1777854348274,47.94,78329.98,0.0,-0.99764,0.0,0.34648]
[1777854351295,47.94,78336.9,0.0,-0.99762,0.0,0.34953]
[1777854352302,47.94,78341.71,0.0,-0.9976,0.0,0.35166]
[1777854353309,47.94,78336.35,0.0,-0.99762,0.0,0.34928]
[1777854354316,47.94,78329.9,0.0,-0.99764,0.0,0.34644]
[1777854355385,47.94,78329.9,0.0,-0.99764,0.0,0.34644]
[1777854355574,47.94,78328.48,0.0,-0.99764,0.0,0.34582]
[1777854356330,47.94,78321.9,0.0,-0.99767,0.0,0.34295]
[1777854356732,47.94,78321.9,0.0,-0.99767,0.0,0.34295]
[1777854356832,47.94,78321.9,0.0,-0.99767,0.0,0.34295]
[1777854357337,47.94,78319.39,0.0,-0.99767,0.0,0.34186]
[1777854359351,47.94,78318.26,0.0,-0.99768,0.0,0.34137]
[1777854362385,47.94,78315.73,0.0,-0.99769,0.0,0.34027]
[1777854363313,47.94,78315.73,0.0,-0.99769,0.0,0.34027]
[1777854363326,47.94,78315.73,0.0,-0.99769,0.0,0.34027]
[1777854363392,47.94,78314.96,0.0,-0.99769,0.0,0.33994]
[1777854366899,47.94,78314.98,0.0,-0.99769,0.0,0.33995]
[1777854367079,47.94,78314.98,0.0,-0.99769,0.0,0.33995]
[1777854368562,47.94,78315.84,0.0,-0.99769,0.0,0.34032]
[1777854368576,47.94,78315.84,0.0,-0.99769,0.0,0.34032]
[1777854369436,47.94,78314.94,0.0,-0.99769,0.0,0.33993]
[1777854370236,47.94,78314.94,0.0,-0.99769,0.0,0.33993]
[1777854370327,47.94,78314.94,0.0,-0.99769,0.0,0.33993]
[1777854375453,47.94,78316.67,0.0,-0.99768,0.0,0.34068]
[1777854375577,47.94,78315.84,0.0,-0.99769,0.0,0.34032]
[1777854376100,47.94,78315.84,0.0,-0.99769,0.0,0.34032]
[1777854376341,47.94,78315.84,0.0,-0.99769,0.0,0.34032]
[1777854376425,47.94,78313.33,0.0,-0.99769,0.0,0.33924]
[1777854377491,47.94,78311.32,0.0,-0.9977,0.0,0.33837]
[1777854378499,47.94,78313.42,0.0,-0.99769,0.0,0.33928]
[1777854380231,47.94,78313.42,0.0,-0.99769,0.0,0.33928]
[1777854380328,47.94,78313.42,0.0,-0.99769,0.0,0.33928]
[1777854382472,47.94,78313.37,0.0,-0.99769,0.0,0.33926]
[1777854382575,47.94,78313.2,0.0,-0.99769,0.0,0.33918]
[1777854383337,47.94,78313.2,0.0,-0.99769,0.0,0.33918]
[1777854383389,47.94,78310.53,0.0,-0.9977,0.0,0.33804]
[1777854383577,47.94,78310.53,0.0,-0.9977,0.0,0.33804]
[1777854391213,47.94,78310.32,0.0,-0.9977,0.0,0.33794]
[1777854391330,47.94,78310.32,0.0,-0.9977,0.0,0.33794]
[1777854391431,47.94,78309.33,0.0,-0.99771,0.0,0.33671]
[1777854391876,47.94,78309.33,0.0,-0.99771,0.0,0.33671]
[1777854392079,47.94,78309.33,0.0,-0.99771,0.0,0.33671]
[1777854397632,47.94,78308.37,0.0,-0.99771,0.0,0.3363]
[1777854400431,47.94,78306.76,0.0,-0.99772,0.0,0.33561]
[1777854399646,47.94,78303.09,0.0,-0.99773,0.0,0.33405]
[1777854400575,47.94,78303.09,0.0,-0.99773,0.0,0.33405]
[1777854400653,47.94,78299.93,0.0,-0.99774,0.0,0.33271]
[1777854401779,47.94,78299.93,0.0,-0.99774,0.0,0.33271]
[1777854401830,47.94,78299.93,0.0,-0.99774,0.0,0.33271]
[1777854404681,47.94,78304.36,0.0,-0.99773,0.0,0.33459]
[1777854406161,47.94,78304.36,0.0,-0.99773,0.0,0.33459]
[1777854406326,47.94,78304.36,0.0,-0.99773,0.0,0.33459]
[1777854406427,47.94,78306.36,0.0,-0.99772,0.0,0.33544]
[1777854407087,47.94,78306.36,0.0,-0.99772,0.0,0.33544]
[1777854407326,47.94,78306.36,0.0,-0.99772,0.0,0.33544]
[1777854413102,47.94,78306.82,0.0,-0.99772,0.0,0.33564]
[1777854413326,47.94,78306.82,0.0,-0.99772,0.0,0.33564]
[1777854413349,47.94,78305.85,0.0,-0.99772,0.0,0.33522]
[1777854414024,47.94,78305.85,0.0,-0.99772,0.0,0.33522]
[1777854414077,47.94,78305.85,0.0,-0.99772,0.0,0.33522]
[1777854419786,47.94,78305.64,0.0,-0.99772,0.0,0.33513]
[1777854424823,47.94,78307.54,0.0,-0.99772,0.0,0.33594]
[1777854425643,47.94,78307.54,0.0,-0.99772,0.0,0.33594]
[1777854425827,47.94,78307.54,0.0,-0.99772,0.0,0.33594]
[1777854425830,47.94,78311.32,0.0,-0.99771,0.0,0.33756]
[1777854426824,47.94,78311.32,0.0,-0.99771,0.0,0.33756]
[1777854427075,47.94,78311.32,0.0,-0.99771,0.0,0.33756]
[1777854427845,47.94,78317.37,0.0,-0.99769,0.0,0.34017]
[1777854428852,47.94,78314.68,0.0,-0.99769,0.0,0.33901]
[1777854429809,47.94,78314.68,0.0,-0.99769,0.0,0.33901]
[1777854429830,47.94,78314.68,0.0,-0.99769,0.0,0.33901]
[1777854431122,47.94,78313.76,0.0,-0.9977,0.0,0.33861]
[1777854431326,47.94,78313.76,0.0,-0.9977,0.0,0.33861]
[1777854431357,47.94,78313.63,0.0,-0.9977,0.0,0.33855]
[1777854435903,47.94,78311.62,0.0,-0.9977,0.0,0.33769]
[1777854437714,47.94,78312.2,0.0,-0.9977,0.0,0.33794]
[1777854437830,47.94,78312.2,0.0,-0.9977,0.0,0.33794]
[1777854441382,47.94,78313.32,0.0,-0.9977,0.0,0.33842]
[1777854441583,47.94,78312.33,0.0,-0.9977,0.0,0.33799]
[1777854446269,47.94,78312.48,0.0,-0.9977,0.0,0.33806]
[1777854446325,47.94,78312.48,0.0,-0.9977,0.0,0.33806]
[1777854446352,47.94,78313.87,0.0,-0.9977,0.0,0.33866]
[1777854447093,47.94,78313.87,0.0,-0.9977,0.0,0.33866]
[1777854447326,47.94,78313.87,0.0,-0.9977,0.0,0.33866]
[1777854447992,47.94,78317.29,0.0,-0.99769,0.0,0.34013]
[1777854450321,47.94,78317.07,0.0,-0.99769,0.0,0.34004]
[1777854450576,47.94,78317.22,0.0,-0.99769,0.0,0.3401]
[1777854451331,47.94,78317.22,0.0,-0.99769,0.0,0.3401]
[1777854451432,47.94,78315.44,0.0,-0.9977,0.0,0.33852]
[1777854451577,47.94,78315.44,0.0,-0.9977,0.0,0.33852]
[1777854452020,47.94,78316.01,0.0,-0.9977,0.0,0.33876]
[1777854457055,47.94,78317.12,0.0,-0.99769,0.0,0.33924]
[1777854458062,47.94,78320.95,0.0,-0.99768,0.0,0.34089]
[1777854459069,47.94,78326.75,0.0,-0.99766,0.0,0.34341]
[1777854460076,47.94,78329.84,0.0,-0.99765,0.0,0.34476]
[1777854461408,47.94,78329.84,0.0,-0.99765,0.0,0.34476]
[1777854461579,47.94,78328.58,0.0,-0.99765,0.0,0.34421]
[1777854464104,47.94,78331.68,0.0,-0.99764,0.0,0.34557]
[1777854465536,47.94,78331.68,0.0,-0.99764,0.0,0.34557]
[1777854465111,47.94,78330.1,0.0,-0.99765,0.0,0.34487]
[1777854465579,47.94,78330.1,0.0,-0.99765,0.0,0.34487]
[1777854466118,47.94,78331.39,0.0,-0.99765,0.0,0.34544]
[1777854466679,47.94,78331.39,0.0,-0.99765,0.0,0.34544]
[1777854466828,47.94,78331.39,0.0,-0.99765,0.0,0.34544]
[1777854472154,47.94,78332.76,0.0,-0.99764,0.0,0.34604]
[1777854472325,47.94,78332.76,0.0,-0.99764,0.0,0.34604]
[1777854472427,47.94,78339.6,0.0,-0.99762,0.0,0.34905]
[1777854473169,47.94,78339.6,0.0,-0.99762,0.0,0.34905]
[1777854473327,47.94,78339.6,0.0,-0.99762,0.0,0.34905]
[1777854473428,47.94,78341.29,0.0,-0.99761,0.0,0.3498]
[1777854475181,47.94,78339.58,0.0,-0.99762,0.0,0.34904]
[1777854477195,47.94,78346.39,0.0,-0.9976,0.0,0.35206]
[1777854478344,47.94,78346.39,0.0,-0.9976,0.0,0.35206]
[1777854478350,47.94,78357.75,0.0,-0.99756,0.0,0.35715]
[1777854479209,47.94,78362.35,0.0,-0.99754,0.0,0.35922]
[1777854480216,47.94,78364.18,0.0,-0.99754,0.0,0.36005]
[1777854481795,47.94,78365.09,0.0,-0.99753,0.0,0.36047]
[1777854482229,47.94,78365.87,0.0,-0.99753,0.0,0.36082]
[1777854483237,47.94,78374.14,0.0,-0.9975,0.0,0.3646]
[1777854484244,47.94,78375.64,0.0,-0.9975,0.0,0.36529]
[1777854488273,47.94,78373.96,0.0,-0.9975,0.0,0.36452]
[1777854489280,47.94,78372.3,0.0,-0.99751,0.0,0.36376]
[1777854491295,47.94,78375.83,0.0,-0.9975,0.0,0.36537]
[1777854493339,47.94,78376.44,0.0,-0.99749,0.0,0.36565]
[1777854493553,47.94,78379.08,0.0,-0.99749,0.0,0.36687]
[1777854494316,47.94,78382.27,0.0,-0.99747,0.0,0.36834]
[1777854494864,47.94,78382.27,0.0,-0.99747,0.0,0.36834]
[1777854495033,47.94,78382.27,0.0,-0.99747,0.0,0.36834]
[1777854495323,47.94,78384.61,0.0,-0.99747,0.0,0.36943]
[1777854495604,47.94,78384.61,0.0,-0.99747,0.0,0.36943]
[1777854499351,47.94,78392.44,0.0,-0.99744,0.0,0.37308]
[1777854500358,47.94,78394.59,0.0,-0.99743,0.0,0.37408]
[1777854501365,47.94,78392.13,0.0,-0.99744,0.0,0.37293]
[1777854502372,47.94,78388.53,0.0,-0.99745,0.0,0.37125]
[1777854502824,47.94,78388.53,0.0,-0.99745,0.0,0.37125]
[1777854503084,47.94,78388.53,0.0,-0.99745,0.0,0.37125]
[1777854503585,47.94,78388.34,0.0,-0.99745,0.0,0.37116]
[1777854504958,47.94,78388.46,0.0,-0.99745,0.0,0.37122]
[1777854505080,47.94,78388.46,0.0,-0.99745,0.0,0.37122]
[1777854508921,47.94,78386.99,0.0,-0.99746,0.0,0.37053]
[1777854510428,47.94,78380.54,0.0,-0.99748,0.0,0.36754]
[1777854511435,47.94,78378.71,0.0,-0.99749,0.0,0.36583]
[1777854511886,47.94,78378.71,0.0,-0.99749,0.0,0.36583]
[1777854512079,47.94,78378.71,0.0,-0.99749,0.0,0.36583]
[1777854512442,47.94,78382.95,0.0,-0.99748,0.0,0.36779]
[1777854513449,47.94,78384.65,0.0,-0.99747,0.0,0.36858]
[1777854515463,47.94,78382.38,0.0,-0.99748,0.0,0.36753]
[1777854515687,47.94,78382.38,0.0,-0.99748,0.0,0.36753]
[1777854515827,47.94,78382.38,0.0,-0.99748,0.0,0.36753]
[1777854517477,47.94,78389.7,0.0,-0.99745,0.0,0.37092]
[1777854517946,47.94,78389.7,0.0,-0.99745,0.0,0.37092]
[1777854518076,47.94,78389.7,0.0,-0.99745,0.0,0.37092]
[1777854518484,47.94,78398.11,0.0,-0.99742,0.0,0.37486]
[1777854519491,47.94,78398.01,0.0,-0.99743,0.0,0.37481]
[1777854519904,47.94,78398.01,0.0,-0.99743,0.0,0.37481]
[1777854520078,47.94,78398.01,0.0,-0.99743,0.0,0.37481]
[1777854520498,47.94,78398.32,0.0,-0.99742,0.0,0.37495]
[1777854522846,47.94,78399.28,0.0,-0.99742,0.0,0.37541]
[1777854523076,47.94,78399.28,0.0,-0.99742,0.0,0.37541]
[1777854527399,47.94,78400.01,0.0,-0.99742,0.0,0.37575]
[1777854527576,47.94,78400.01,0.0,-0.99742,0.0,0.37575]
[1777854527547,47.94,78401.68,0.0,-0.99741,0.0,0.37654]
[1777854529561,47.94,78399.88,0.0,-0.99742,0.0,0.37569]
[1777854530568,47.94,78404.95,0.0,-0.9974,0.0,0.37808]
[1777854531469,47.94,78404.95,0.0,-0.9974,0.0,0.37808]
[1777854531576,47.94,78404.95,0.0,-0.9974,0.0,0.37808]
[1777854531575,47.94,78412.62,0.0,-0.99737,0.0,0.38173]
[1777854532582,47.94,78419.99,0.0,-0.99735,0.0,0.38526]
[1777854533077,47.94,78419.99,0.0,-0.99735,0.0,0.38526]
[1777854533589,47.94,78422.4,0.0,-0.99734,0.0,0.38642]
[1777854534596,47.94,78427.8,0.0,-0.99732,0.0,0.38904]
[1777854536611,47.94,78428.65,0.0,-0.99731,0.0,0.38945]
[1777854539535,47.94,78427.7,0.0,-0.99732,0.0,0.38899]
[1777854539579,47.94,78427.7,0.0,-0.99732,0.0,0.38899]
[1777854541646,47.94,78422.02,0.0,-0.99734,0.0,0.38624]
[1777854542678,47.94,78422.02,0.0,-0.99734,0.0,0.38624]
[1777854542826,47.94,78422.02,0.0,-0.99734,0.0,0.38624]
[1777854543075,47.94,78422.02,0.0,-0.99734,0.0,0.38624]
[1777854543138,47.94,78422.78,0.0,-0.99734,0.0,0.38661]
[1777854546683,47.94,78419.04,0.0,-0.99735,0.0,0.3848]
[1777854547689,47.94,78413.97,0.0,-0.99737,0.0,0.38237]
[1777854548790,47.94,78413.97,0.0,-0.99737,0.0,0.38237]
[1777854548835,47.94,78413.97,0.0,-0.99737,0.0,0.38237]
[1777854549076,47.94,78413.97,0.0,-0.99737,0.0,0.38237]
[1777854549100,47.94,78410.26,0.0,-0.99738,0.0,0.3806]
[1777854551491,47.94,78410.1,0.0,-0.99738,0.0,0.38053]
[1777854551577,47.94,78410.1,0.0,-0.99738,0.0,0.38053]
[1777854556545,47.94,78409.05,0.0,-0.99739,0.0,0.38003]
[1777854556559,47.94,78409.05,0.0,-0.99739,0.0,0.38003]
[1777854556762,47.94,78398.93,0.0,-0.99742,0.0,0.37524]
[1777854557769,47.94,78388.77,0.0,-0.99746,0.0,0.37049]
[1777854558776,47.94,78387.38,0.0,-0.99746,0.0,0.36984]
[1777854560325,47.94,78387.38,0.0,-0.99746,0.0,0.36984]
[1777854560581,47.94,78387.38,0.0,-0.99746,0.0,0.36984]
[1777854562246,47.94,78386.71,0.0,-0.99746,0.0,0.36953]
[1777854562327,47.94,78386.71,0.0,-0.99746,0.0,0.36953]
[1777854562347,47.94,78386.78,0.0,-0.99746,0.0,0.36956]
[1777854567839,47.94,78385.2,0.0,-0.99747,0.0,0.36883]
[1777854570050,47.94,78385.04,0.0,-0.99747,0.0,0.36876]
[1777854570081,47.94,78385.04,0.0,-0.99747,0.0,0.36876]
[1777854572874,47.94,78386.02,0.0,-0.99747,0.0,0.36834]
[1777854575169,47.94,78385.01,0.0,-0.99748,0.0,0.36787]
[1777854575326,47.94,78385.01,0.0,-0.99748,0.0,0.36787]
[1777854575895,47.94,78381.87,0.0,-0.99749,0.0,0.36642]
[1777854578466,47.94,78382.7,0.0,-0.99748,0.0,0.3668]
[1777854578578,47.94,78382.7,0.0,-0.99748,0.0,0.3668]
[1777854578541,47.94,78381.69,0.0,-0.99749,0.0,0.36634]
[1777854582580,47.94,78381.86,0.0,-0.99749,0.0,0.36642]
[1777854582830,47.94,78381.86,0.0,-0.99749,0.0,0.36642]
[1777854582944,47.94,78376.12,0.0,-0.99751,0.0,0.36378]
[1777854586972,47.94,78375.29,0.0,-0.99751,0.0,0.3634]
[1777854587714,47.94,78375.29,0.0,-0.99751,0.0,0.3634]
[1777854587826,47.94,78375.29,0.0,-0.99751,0.0,0.3634]
[1777854591687,47.94,78373.77,0.0,-0.99752,0.0,0.3627]
[1777854591827,47.94,78373.53,0.0,-0.99752,0.0,0.3626]
[1777854592007,47.94,78373.58,0.0,-0.99752,0.0,0.36262]
[1777854594022,47.94,78371.01,0.0,-0.99752,0.0,0.36145]
[1777854595029,47.94,78367.43,0.0,-0.99754,0.0,0.35982]
[1777854596036,47.94,78364.0,0.0,-0.99755,0.0,0.35826]
[1777854598050,47.94,78357.36,0.0,-0.99757,0.0,0.35527]
[1777854601071,47.94,78345.08,0.0,-0.99761,0.0,0.3498]
[1777854602079,47.94,78339.46,0.0,-0.99763,0.0,0.34732]
[1777854604356,47.94,78338.18,0.0,-0.99763,0.0,0.34676]
[1777854606106,47.94,78344.62,0.0,-0.99761,0.0,0.3496]
[1777854611142,47.94,78346.1,0.0,-0.99761,0.0,0.35025]
[1777854615170,47.94,78336.64,0.0,-0.99764,0.0,0.34608]
[1777854616177,47.94,78332.48,0.0,-0.99765,0.0,0.34426]
[1777854618192,47.94,78328.41,0.0,-0.99767,0.0,0.34249]
[1777854619199,47.94,78326.08,0.0,-0.99767,0.0,0.34148]
[1777854621064,47.94,78326.29,0.0,-0.99767,0.0,0.34157]
[1777854621076,47.94,78326.29,0.0,-0.99767,0.0,0.34157]
[1777854626248,47.94,78326.0,0.0,-0.99767,0.0,0.34144]
[1777854630613,47.94,78329.76,0.0,-0.99766,0.0,0.34307]
[1777854631512,47.94,78334.0,0.0,-0.99765,0.0,0.3441]
[1777854632290,47.94,78329.5,0.0,-0.99767,0.0,0.34214]
[1777854633079,47.94,78329.5,0.0,-0.99767,0.0,0.34214]
[1777854633297,47.94,78326.53,0.0,-0.99768,0.0,0.34085]
[1777854635311,47.94,78329.18,0.0,-0.99767,0.0,0.342]
[1777854636407,47.94,78329.18,0.0,-0.99767,0.0,0.342]
[1777854636575,47.94,78329.18,0.0,-0.99767,0.0,0.342]
[1777854637620,47.94,78328.81,0.0,-0.99767,0.0,0.34184]
[1777854637681,47.94,78328.84,0.0,-0.99767,0.0,0.34185]
[1777854637827,47.94,78328.84,0.0,-0.99767,0.0,0.34185]
[1777854638332,47.94,78331.66,0.0,-0.99766,0.0,0.34308]
[1777854639339,47.94,78334.28,0.0,-0.99765,0.0,0.34422]
[1777854640346,47.94,78338.38,0.0,-0.99764,0.0,0.34601]
[1777854641353,47.94,78347.91,0.0,-0.99761,0.0,0.35022]
[1777854642360,47.94,78349.11,0.0,-0.9976,0.0,0.35075]
[1777854645526,47.94,78350.86,0.0,-0.9976,0.0,0.35153]
[1777854645577,47.94,78350.86,0.0,-0.9976,0.0,0.35153]
[1777854647396,47.94,78342.86,0.0,-0.99762,0.0,0.34798]
[1777854650415,47.94,78346.66,0.0,-0.99761,0.0,0.34966]
[1777854652430,47.94,78341.79,0.0,-0.99763,0.0,0.34751]
[1777854654456,47.94,78342.67,0.0,-0.99763,0.0,0.3479]
[1777854654576,47.94,78342.67,0.0,-0.99763,0.0,0.3479]
[1777854654857,47.94,78342.81,0.0,-0.99763,0.0,0.34796]
[1777854655077,47.94,78342.81,0.0,-0.99763,0.0,0.34796]
[1777854655451,47.94,78343.57,0.0,-0.99762,0.0,0.3483]
[1777854657465,47.94,78347.97,0.0,-0.99761,0.0,0.35024]
[1777854659479,47.94,78343.38,0.0,-0.99762,0.0,0.34821]
[1777854661495,47.94,78337.96,0.0,-0.99764,0.0,0.34583]
[1777854662796,47.94,78338.66,0.0,-0.99764,0.0,0.34614]
[1777854662828,47.94,78338.66,0.0,-0.99764,0.0,0.34614]
[1777854663507,47.94,78341.08,0.0,-0.99763,0.0,0.3472]
[1777854665396,47.94,78342.98,0.0,-0.99762,0.0,0.34804]
[1777854665578,47.94,78342.98,0.0,-0.99762,0.0,0.34804]
[1777854665725,47.94,78342.98,0.0,-0.99762,0.0,0.34804]
[1777854665662,47.94,78347.12,0.0,-0.99761,0.0,0.34987]
[1777854665827,47.94,78347.12,0.0,-0.99761,0.0,0.34987]
[1777854666527,47.94,78345.42,0.0,-0.99762,0.0,0.34911]
[1777854667535,47.94,78347.99,0.0,-0.99761,0.0,0.35025]
[1777854669919,47.94,78349.7,0.0,-0.9976,0.0,0.35101]
[1777854670084,47.94,78349.7,0.0,-0.9976,0.0,0.35101]
[1777854675250,47.94,78350.47,0.0,-0.9976,0.0,0.35135]
[1777854675329,47.94,78350.47,0.0,-0.9976,0.0,0.35135]
[1777854675572,47.94,78350.47,0.0,-0.9976,0.0,0.35135]
[1777854675591,47.94,78348.81,0.0,-0.99761,0.0,0.35062]
[1777854675825,47.94,78348.81,0.0,-0.99761,0.0,0.35062]
[1777854678612,47.94,78351.82,0.0,-0.9976,0.0,0.35195]
[1777854681633,47.94,78354.21,0.0,-0.99759,0.0,0.35302]
[1777854682557,47.94,78354.21,0.0,-0.99759,0.0,0.35302]
[1777854682579,47.94,78354.21,0.0,-0.99759,0.0,0.35302]
[1777854684654,47.94,78357.63,0.0,-0.99758,0.0,0.35455]
[1777854685423,47.94,78357.63,0.0,-0.99758,0.0,0.35455]
[1777854685579,47.94,78357.63,0.0,-0.99758,0.0,0.35455]
[1777854685652,47.94,78357.63,0.0,-0.99758,0.0,0.35455]
[1777854685661,47.94,78358.98,0.0,-0.99757,0.0,0.35515]
[1777854685828,47.94,78358.98,0.0,-0.99757,0.0,0.35515]
[1777854690696,47.94,78355.88,0.0,-0.99758,0.0,0.35377]
[1777854691703,47.94,78357.21,0.0,-0.99758,0.0,0.35352]
[1777854694726,47.94,78362.58,0.0,-0.99756,0.0,0.35592]
[1777854695742,47.94,78362.58,0.0,-0.99756,0.0,0.35592]
[1777854695733,47.94,78366.06,0.0,-0.99755,0.0,0.35749]
[1777854695827,47.94,78366.06,0.0,-0.99755,0.0,0.35749]
[1777854700771,47.94,78375.32,0.0,-0.99752,0.0,0.36169]
[1777854701778,47.94,78381.62,0.0,-0.9975,0.0,0.36457]
[1777854703796,47.94,78392.47,0.0,-0.99746,0.0,0.36958]
[1777854704800,47.94,78397.59,0.0,-0.99744,0.0,0.37197]
[1777854705807,47.94,78395.22,0.0,-0.99745,0.0,0.37086]
[1777854710840,47.94,78394.14,0.0,-0.99746,0.0,0.37036]
[1777854711078,47.94,78394.14,0.0,-0.99746,0.0,0.37036]
[1777854711569,47.94,78394.14,0.0,-0.99746,0.0,0.37036]
[1777854711579,47.94,78394.14,0.0,-0.99746,0.0,0.37036]
[1777854711661,47.94,78394.0,0.0,-0.99746,0.0,0.3703]
[1777854712856,47.94,78397.92,0.0,-0.99744,0.0,0.37212]
[1777854717891,47.94,78397.2,0.0,-0.99745,0.0,0.37179]
[1777854721314,47.94,78397.11,0.0,-0.99745,0.0,0.37175]
[1777854721325,47.94,78397.11,0.0,-0.99745,0.0,0.37175]
[1777854724940,47.94,78401.55,0.0,-0.99743,0.0,0.37382]
[1777854725947,47.94,78410.33,0.0,-0.9974,0.0,0.37796]
[1777854726954,47.94,78419.27,0.0,-0.99737,0.0,0.38222]
[1777854727961,47.94,78420.15,0.0,-0.99736,0.0,0.38264]
[1777854730982,47.94,78423.94,0.0,-0.99735,0.0,0.38446]
[1777854735011,47.94,78420.32,0.0,-0.99736,0.0,0.38272]
[1777854739179,47.94,78410.29,0.0,-0.9974,0.0,0.37794]
[1777854740050,47.94,78409.44,0.0,-0.9974,0.0,0.37754]
[1777854741049,47.94,78409.44,0.0,-0.9974,0.0,0.37754]
[1777854741078,47.94,78409.44,0.0,-0.9974,0.0,0.37754]
[1777854742359,47.94,78408.98,0.0,-0.9974,0.0,0.37732]
[1777854742576,47.94,78408.98,0.0,-0.9974,0.0,0.37732]
[1777854742640,47.94,78409.42,0.0,-0.9974,0.0,0.37753]
[1777854748361,47.94,78408.08,0.0,-0.99741,0.0,0.3769]
[1777854748594,47.94,78408.08,0.0,-0.99741,0.0,0.3769]
[1777854749113,47.94,78405.63,0.0,-0.99742,0.0,0.37574]
[1777854754148,47.94,78404.66,0.0,-0.99743,0.0,0.3744]
[1777854756161,47.94,78413.07,0.0,-0.9974,0.0,0.37837]
[1777854757169,47.94,78417.87,0.0,-0.99738,0.0,0.38065]
[1777854758981,47.94,78419.0,0.0,-0.99737,0.0,0.38119]
[1777854759079,47.94,78419.0,0.0,-0.99737,0.0,0.38119]
[1777854760573,47.94,78421.1,0.0,-0.99737,0.0,0.38219]
[1777854760830,47.94,78421.1,0.0,-0.99737,0.0,0.38219]
[1777854760839,47.94,78421.37,0.0,-0.99737,0.0,0.38232]
[1777854762204,47.94,78430.17,0.0,-0.99733,0.0,0.38655]
[1777854763211,47.94,78427.43,0.0,-0.99734,0.0,0.38523]
[1777854766416,47.94,78427.9,0.0,-0.99734,0.0,0.38546]
[1777854766576,47.94,78427.9,0.0,-0.99734,0.0,0.38546]
[1777854766678,47.94,78425.5,0.0,-0.99735,0.0,0.3843]
[1777854767239,47.94,78428.71,0.0,-0.99734,0.0,0.38585]
[1777854769611,47.94,78428.85,0.0,-0.99734,0.0,0.38592]
[1777854769829,47.94,78428.85,0.0,-0.99734,0.0,0.38592]
[1777854769713,47.94,78431.96,0.0,-0.99733,0.0,0.38742]
[1777854771623,47.94,78431.58,0.0,-0.99733,0.0,0.38724]
[1777854771834,47.94,78431.58,0.0,-0.99733,0.0,0.38724]
[1777854771724,47.94,78431.49,0.0,-0.99733,0.0,0.38719]
[1777854777309,47.94,78425.1,0.0,-0.99735,0.0,0.38411]
[1777854778661,47.94,78425.1,0.0,-0.99735,0.0,0.38411]
[1777854778827,47.94,78425.1,0.0,-0.99735,0.0,0.38411]
[1777854780329,47.94,78421.1,0.0,-0.99737,0.0,0.38219]
[1777854784360,47.94,78413.99,0.0,-0.99739,0.0,0.37881]
[1777854785367,47.94,78409.0,0.0,-0.99741,0.0,0.37644]
[1777854787191,47.94,78408.3,0.0,-0.99741,0.0,0.37611]
[1777854787328,47.94,78408.3,0.0,-0.99741,0.0,0.37611]
[1777854787890,47.94,78408.3,0.0,-0.99741,0.0,0.37611]
[1777854788079,47.94,78406.4,0.0,-0.99742,0.0,0.37522]
[1777854788178,47.94,78406.4,0.0,-0.99742,0.0,0.37522]
[1777854794435,47.94,78406.4,0.0,-0.99742,0.0,0.37522]
[1777854798503,47.94,78407.68,0.0,-0.99741,0.0,0.37582]
[1777854798580,47.94,78407.68,0.0,-0.99741,0.0,0.37582]
[1777854799051,47.94,78407.63,0.0,-0.99741,0.0,0.3758]
[1777854799075,47.94,78407.63,0.0,-0.99741,0.0,0.3758]
[1777854799471,47.94,78407.53,0.0,-0.99742,0.0,0.37575]
[1777854804506,47.94,78404.06,0.0,-0.99743,0.0,0.37412]
[1777854805173,47.94,78404.06,0.0,-0.99743,0.0,0.37412]
[1777854805330,47.94,78404.06,0.0,-0.99743,0.0,0.37412]
[1777854810547,47.94,78404.06,0.0,-0.99743,0.0,0.37412]
[1777854812437,47.94,78404.06,0.0,-0.99743,0.0,0.37412]
[1777854812580,47.94,78404.06,0.0,-0.99743,0.0,0.37412]
[1777854813087,47.94,78404.06,0.0,-0.99743,0.0,0.37324]
[1777854813325,47.94,78404.06,0.0,-0.99743,0.0,0.37324]
[1777854813568,47.94,78404.09,0.0,-0.99743,0.0,0.37325]
[1777854818604,47.94,78402.9,0.0,-0.99744,0.0,0.37269]
[1777854820618,47.94,78399.21,0.0,-0.99745,0.0,0.37097]
[1777854821625,47.94,78396.08,0.0,-0.99746,0.0,0.36951]
[1777854823255,47.94,78395.44,0.0,-0.99746,0.0,0.36922]
[1777854823330,47.94,78395.44,0.0,-0.99746,0.0,0.36922]
[1777854823957,47.94,78395.33,0.0,-0.99746,0.0,0.36916]
[1777854824076,47.94,78395.33,0.0,-0.99746,0.0,0.36916]
[1777854824157,47.94,78395.33,0.0,-0.99746,0.0,0.36916]
[1777854829681,47.94,78395.96,0.0,-0.99746,0.0,0.36946]
[1777854831207,47.94,78395.98,0.0,-0.99746,0.0,0.36947]
[1777854831334,47.94,78395.98,0.0,-0.99746,0.0,0.36947]
[1777854835722,47.94,78398.34,0.0,-0.99745,0.0,0.37056]
[1777854837490,47.94,78399.7,0.0,-0.99745,0.0,0.3712]
[1777854837577,47.94,78399.7,0.0,-0.99745,0.0,0.3712]
[1777854838744,47.94,78405.14,0.0,-0.99743,0.0,0.37374]
[1777854839847,47.94,78405.14,0.0,-0.99743,0.0,0.37374]
[1777854839870,47.94,78408.39,0.0,-0.99742,0.0,0.37527]
[1777854840076,47.94,78408.39,0.0,-0.99742,0.0,0.37527]
[1777854840594,47.94,78408.39,0.0,-0.99742,0.0,0.37527]
[1777854840832,47.94,78408.39,0.0,-0.99742,0.0,0.37527]
[1777854840930,47.94,78409.02,0.0,-0.99742,0.0,0.37557]
[1777854843779,47.94,78406.61,0.0,-0.99742,0.0,0.37443]
[1777854845594,47.94,78405.04,0.0,-0.99743,0.0,0.3737]
[1777854845830,47.94,78405.04,0.0,-0.99743,0.0,0.3737]
[1777854847807,47.94,78408.71,0.0,-0.99742,0.0,0.37542]
[1777854850438,47.94,78409.99,0.0,-0.99741,0.0,0.37602]
[1777854850579,47.94,78409.99,0.0,-0.99741,0.0,0.37602]
[1777854851791,47.94,78408.45,0.0,-0.99742,0.0,0.3753]
[1777854851827,47.94,78408.45,0.0,-0.99742,0.0,0.3753]
[1777854851834,47.94,78408.16,0.0,-0.99742,0.0,0.37516]
[1777854856869,47.94,78404.45,0.0,-0.99743,0.0,0.37342]
[1777854857877,47.94,78391.97,0.0,-0.99748,0.0,0.36761]
[1777854858648,47.94,78391.97,0.0,-0.99748,0.0,0.36761]
[1777854858828,47.94,78391.97,0.0,-0.99748,0.0,0.36761]
[1777854858884,47.94,78385.46,0.0,-0.9975,0.0,0.36461]
[1777854859891,47.94,78386.02,0.0,-0.9975,0.0,0.36486]
[1777854862776,47.94,78386.3,0.0,-0.9975,0.0,0.36499]
[1777854862829,47.94,78386.3,0.0,-0.9975,0.0,0.36499]
[1777854862912,47.94,78387.72,0.0,-0.99749,0.0,0.36565]
[1777854863919,47.94,78392.91,0.0,-0.99747,0.0,0.36804]
[1777854864926,47.94,78403.6,0.0,-0.99744,0.0,0.37302]
[1777854866547,47.94,78404.36,0.0,-0.99743,0.0,0.37338]
[1777854866582,47.94,78404.36,0.0,-0.99743,0.0,0.37338]
[1777854866940,47.94,78405.17,0.0,-0.99743,0.0,0.37376]
[1777854869651,47.94,78403.95,0.0,-0.99743,0.0,0.37318]
[1777854869827,47.94,78403.95,0.0,-0.99743,0.0,0.37318]
[1777854870969,47.94,78409.94,0.0,-0.99741,0.0,0.376]
[1777854871975,47.94,78417.11,0.0,-0.99739,0.0,0.3785]
[1777854873389,47.94,78417.11,0.0,-0.99739,0.0,0.3785]
[1777854873577,47.94,78417.11,0.0,-0.99739,0.0,0.3785]
[1777854873678,47.94,78416.59,0.0,-0.9974,0.0,0.37826]
[1777854874301,47.94,78416.59,0.0,-0.9974,0.0,0.37826]
[1777854874326,47.94,78416.59,0.0,-0.9974,0.0,0.37826]
[1777854874400,47.94,78416.75,0.0,-0.99739,0.0,0.37833]
[1777854876007,47.94,78414.41,0.0,-0.9974,0.0,0.37722]
[1777854879899,47.94,78418.67,0.0,-0.99739,0.0,0.37924]
[1777854883661,47.94,78416.52,0.0,-0.9974,0.0,0.37822]
[1777854883828,47.94,78416.52,0.0,-0.9974,0.0,0.37822]
[1777854883880,47.94,78420.08,0.0,-0.99738,0.0,0.37992]
[1777854886549,47.94,78420.46,0.0,-0.99738,0.0,0.3801]
[1777854886577,47.94,78420.46,0.0,-0.99738,0.0,0.3801]
[1777854886626,47.94,78420.46,0.0,-0.99738,0.0,0.3801]
[1777854886832,47.94,78420.46,0.0,-0.99738,0.0,0.3801]
[1777854886933,47.94,78418.7,0.0,-0.99739,0.0,0.37926]
[1777854890102,47.94,78421.14,0.0,-0.99738,0.0,0.38042]
[1777854891448,47.94,78421.14,0.0,-0.99738,0.0,0.38042]
[1777854891584,47.94,78421.14,0.0,-0.99738,0.0,0.38042]
[1777854894259,47.94,78420.7,0.0,-0.99738,0.0,0.38021]
[1777854894326,47.94,78420.7,0.0,-0.99738,0.0,0.38021]
[1777854894586,47.94,78420.7,0.0,-0.99738,0.0,0.38021]
[1777854894826,47.94,78420.7,0.0,-0.99738,0.0,0.38021]
[1777854894928,47.94,78417.16,0.0,-0.99739,0.0,0.37853]
[1777854899264,47.94,78417.03,0.0,-0.99739,0.0,0.37847]
[1777854899328,47.94,78417.03,0.0,-0.99739,0.0,0.37847]
[1777854902186,47.94,78402.67,0.0,-0.99744,0.0,0.37171]
[1777854903193,47.94,78398.29,0.0,-0.99746,0.0,0.36966]
[1777854904658,47.94,78398.29,0.0,-0.99746,0.0,0.36966]
[1777854904829,47.94,78398.29,0.0,-0.99746,0.0,0.36966]
[1777854906279,47.94,78398.2,0.0,-0.99746,0.0,0.36962]
[1777854906326,47.94,78398.2,0.0,-0.99746,0.0,0.36962]
[1777854906356,47.94,78397.82,0.0,-0.99746,0.0,0.36945]
[1777854910969,47.94,78398.01,0.0,-0.99746,0.0,0.36953]
[1777854911117,47.94,78398.46,0.0,-0.99746,0.0,0.36974]
[1777854913314,47.94,78399.33,0.0,-0.99746,0.0,0.37015]
[1777854913325,47.94,78399.33,0.0,-0.99746,0.0,0.37015]
[1777854913415,47.94,78399.27,0.0,-0.99746,0.0,0.37012]
[1777854914270,47.94,78403.6,0.0,-0.99744,0.0,0.37214]
[1777854915291,47.94,78403.6,0.0,-0.99744,0.0,0.37214]
[1777854915326,47.94,78403.6,0.0,-0.99744,0.0,0.37214]
[1777854921868,47.94,78402.24,0.0,-0.99745,0.0,0.3715]
[1777854922076,47.94,78402.64,0.0,-0.99744,0.0,0.37169]
[1777854922929,47.94,78402.64,0.0,-0.99744,0.0,0.37169]
[1777854923030,47.94,78402.64,0.0,-0.99744,0.0,0.37169]
[1777854923080,47.94,78402.64,0.0,-0.99744,0.0,0.37169]
[1777854928368,47.94,78402.42,0.0,-0.99745,0.0,0.37159]
[1777854931389,47.94,78403.81,0.0,-0.99745,0.0,0.37136]
[1777854932449,47.94,78403.81,0.0,-0.99745,0.0,0.37136]
[1777854932577,47.94,78403.81,0.0,-0.99745,0.0,0.37136]
[1777854936057,47.94,78405.61,0.0,-0.99744,0.0,0.3722]
[1777854936078,47.94,78405.61,0.0,-0.99744,0.0,0.3722]
[1777854936424,47.94,78400.39,0.0,-0.99746,0.0,0.36976]
[1777854937662,47.94,78400.39,0.0,-0.99746,0.0,0.36976]
[1777854937828,47.94,78400.39,0.0,-0.99746,0.0,0.36976]
[1777854942646,47.94,78402.4,0.0,-0.99745,0.0,0.3707]
[1777854942827,47.94,78402.4,0.0,-0.99745,0.0,0.3707]
[1777854943633,47.94,78403.39,0.0,-0.99745,0.0,0.37116]
[1777854943834,47.94,78403.39,0.0,-0.99745,0.0,0.37116]
[1777854943862,47.94,78404.3,0.0,-0.99744,0.0,0.37159]
[1777854949515,47.94,78404.72,0.0,-0.99744,0.0,0.37178]
[1777854955680,47.94,78406.64,0.0,-0.99744,0.0,0.37268]
[1777854955834,47.94,78406.64,0.0,-0.99744,0.0,0.37268]
[1777854955903,47.94,78402.09,0.0,-0.99745,0.0,0.37056]
[1777854960593,47.94,78399.44,0.0,-0.99746,0.0,0.36932]
[1777854961496,47.94,78399.44,0.0,-0.99746,0.0,0.36932]
[1777854961578,47.94,78399.44,0.0,-0.99746,0.0,0.36932]
[1777854961599,47.94,78392.28,0.0,-0.99749,0.0,0.36601]
[1777854962606,47.94,78391.37,0.0,-0.99749,0.0,0.36559]
[1777854963183,47.94,78391.37,0.0,-0.99749,0.0,0.36559]
[1777854963330,47.94,78391.37,0.0,-0.99749,0.0,0.36559]
[1777854963613,47.94,78391.82,0.0,-0.99749,0.0,0.3658]
[1777854968647,47.94,78392.53,0.0,-0.99749,0.0,0.36612]
[1777854969219,47.94,78392.53,0.0,-0.99749,0.0,0.36612]
[1777854969325,47.94,78392.53,0.0,-0.99749,0.0,0.36612]
[1777854970479,47.94,78392.97,0.0,-0.99748,0.0,0.36633]
[1777854970577,47.94,78392.97,0.0,-0.99748,0.0,0.36633]
[1777854970662,47.94,78393.92,0.0,-0.99748,0.0,0.36677]
[1777854975697,47.94,78392.28,0.0,-0.99749,0.0,0.36601]
[1777854976321,47.94,78392.28,0.0,-0.99749,0.0,0.36601]
[1777854976576,47.94,78392.28,0.0,-0.99749,0.0,0.36601]
[1777854976704,47.94,78394.91,0.0,-0.99748,0.0,0.36722]
[1777854978071,47.94,78394.91,0.0,-0.99748,0.0,0.36722]
[1777854977711,47.94,78406.34,0.0,-0.99744,0.0,0.37254]
[1777854978325,47.94,78406.34,0.0,-0.99744,0.0,0.37254]
[1777854978503,47.94,78406.34,0.0,-0.99744,0.0,0.37254]
[1777854978578,47.94,78406.34,0.0,-0.99744,0.0,0.37254]
[1777854978719,47.94,78406.67,0.0,-0.99744,0.0,0.3727]
[1777854983753,47.94,78414.98,0.0,-0.99741,0.0,0.3766]
[1777854984796,47.94,78414.98,0.0,-0.99741,0.0,0.3766]
[1777854984828,47.94,78414.98,0.0,-0.99741,0.0,0.3766]
[1777854984843,47.94,78420.27,0.0,-0.99739,0.0,0.37911]
[1777854990802,47.94,78419.4,0.0,-0.99739,0.0,0.3787]
[1777854993827,47.94,78412.92,0.0,-0.99742,0.0,0.37475]
[1777854994835,47.94,78399.84,0.0,-0.99747,0.0,0.36863]
[1777854995832,47.94,78399.84,0.0,-0.99747,0.0,0.36863]
[1777854996076,47.94,78399.84,0.0,-0.99747,0.0,0.36863]
[1777854996017,47.94,78397.25,0.0,-0.99748,0.0,0.36743]
[1777854996848,47.94,78394.08,0.0,-0.99749,0.0,0.36597]
[1777854997923,47.94,78394.08,0.0,-0.99749,0.0,0.36597]
[1777854998078,47.94,78394.08,0.0,-0.99749,0.0,0.36597]
[1777854997984,47.94,78391.69,0.0,-0.99749,0.0,0.36487]
[1777855004904,47.94,78392.48,0.0,-0.99749,0.0,0.36523]
[1777855009939,47.94,78391.27,0.0,-0.9975,0.0,0.36468]
[1777855012454,47.94,78390.66,0.0,-0.9975,0.0,0.3644]
[1777855012578,47.94,78390.66,0.0,-0.9975,0.0,0.3644]
[1777855013967,47.94,78393.68,0.0,-0.99749,0.0,0.36579]
[1777855019002,47.94,78393.69,0.0,-0.99749,0.0,0.36579]
[1777855020146,47.94,78393.62,0.0,-0.99749,0.0,0.36576]
[1777855020329,47.94,78393.62,0.0,-0.99749,0.0,0.36576]
[1777855021270,47.94,78393.44,0.0,-0.99749,0.0,0.36567]
[1777855021330,47.94,78393.44,0.0,-0.99749,0.0,0.36567]
[1777855022024,47.94,78392.73,0.0,-0.99749,0.0,0.36535]
[1777855026052,47.94,78384.98,0.0,-0.99752,0.0,0.36179]
[1777855027059,47.94,78380.85,0.0,-0.99753,0.0,0.35991]
[1777855029073,47.94,78379.53,0.0,-0.99754,0.0,0.35931]
[1777855030080,47.94,78371.79,0.0,-0.99756,0.0,0.35582]
[1777855031078,47.94,78371.79,0.0,-0.99756,0.0,0.35582]
[1777855031087,47.94,78369.39,0.0,-0.99757,0.0,0.35474]
[1777855032094,47.94,78369.55,0.0,-0.99757,0.0,0.35481]
[1777855033427,47.94,78368.06,0.0,-0.99758,0.0,0.35414]
[1777855033578,47.94,78368.06,0.0,-0.99758,0.0,0.35414]
[1777855034108,47.94,78367.1,0.0,-0.99758,0.0,0.35371]
[1777855039143,47.94,78367.5,0.0,-0.99758,0.0,0.35389]
[1777855041902,47.94,78368.13,0.0,-0.99757,0.0,0.35417]
[1777855042079,47.94,78368.13,0.0,-0.99757,0.0,0.35417]
[1777855047199,47.94,78367.41,0.0,-0.99758,0.0,0.35385]
[1777855051229,47.94,78357.0,0.0,-0.99762,0.0,0.34838]
[1777855052236,47.94,78354.77,0.0,-0.99762,0.0,0.34739]
[1777855054250,47.94,78345.9,0.0,-0.99765,0.0,0.3435]
[1777855055256,47.94,78342.69,0.0,-0.99766,0.0,0.3421]
[1777855058709,47.94,78343.59,0.0,-0.99766,0.0,0.34249]
[1777855059393,47.94,78343.57,0.0,-0.99766,0.0,0.34249]
[1777855059577,47.94,78343.57,0.0,-0.99766,0.0,0.34249]
[1777855059666,47.94,78344.41,0.0,-0.99766,0.0,0.34285]
[1777855065327,47.94,78344.91,0.0,-0.99766,0.0,0.34307]
[1777855069355,47.94,78339.34,0.0,-0.99768,0.0,0.34065]
[1777855071369,47.94,78342.87,0.0,-0.99766,0.0,0.34218]
[1777855076403,47.94,78341.06,0.0,-0.99767,0.0,0.34139]
[1777855081439,47.94,78332.29,0.0,-0.9977,0.0,0.3376]
[1777855082446,47.94,78329.95,0.0,-0.99771,0.0,0.3366]
[1777855087481,47.94,78331.23,0.0,-0.9977,0.0,0.33715]
[1777855092516,47.94,78332.61,0.0,-0.9977,0.0,0.33774]
[1777855097551,47.94,78339.69,0.0,-0.99767,0.0,0.3408]
[1777855098558,47.94,78349.86,0.0,-0.99764,0.0,0.34523]
[1777855099565,47.94,78351.26,0.0,-0.99764,0.0,0.34585]
[1777855103593,47.94,78341.69,0.0,-0.99767,0.0,0.34167]
[1777855104600,47.94,78340.0,0.0,-0.99767,0.0,0.34093]
[1777855109635,47.94,78339.57,0.0,-0.99767,0.0,0.34075]
[1777855110642,47.94,78337.48,0.0,-0.99768,0.0,0.33984]
[1777855112656,47.94,78338.58,0.0,-0.99768,0.0,0.3395]
[1777855116683,47.94,78336.48,0.0,-0.99769,0.0,0.33859]
[1777855121719,47.94,78335.43,0.0,-0.99769,0.0,0.33814]
[1777855127761,47.94,78334.0,0.0,-0.9977,0.0,0.33752]
[1777855132820,47.94,78334.58,0.0,-0.9977,0.0,0.33777]
[1777855137854,47.94,78336.0,0.0,-0.99769,0.0,0.33838]
[1777855142889,47.94,78335.76,0.0,-0.99769,0.0,0.33828]
[1777855147925,47.94,78335.6,0.0,-0.99769,0.0,0.33821]
[1777855149938,47.94,78333.3,0.0,-0.9977,0.0,0.33722]
[1777855154974,47.94,78333.03,0.0,-0.9977,0.0,0.33711]
[1777855159001,47.94,78336.36,0.0,-0.99769,0.0,0.33854]
[1777855163030,47.94,78338.56,0.0,-0.99768,0.0,0.33949]
[1777855166039,47.94,78338.11,0.0,-0.99768,0.0,0.33929]
[1777855166050,47.94,78345.3,0.0,-0.99766,0.0,0.34241]
[1777855167058,47.94,78349.47,0.0,-0.99765,0.0,0.34423]
[1777855168179,47.94,78352.45,0.0,-0.99764,0.0,0.34554]
[1777855169802,47.94,78353.43,0.0,-0.99763,0.0,0.34597]
[1777855175113,47.94,78352.19,0.0,-0.99764,0.0,0.34459]
[1777855179829,47.94,78352.98,0.0,-0.99764,0.0,0.34494]
[1777855180545,47.94,78352.87,0.0,-0.99764,0.0,0.34489]
[1777855180578,47.94,78352.87,0.0,-0.99764,0.0,0.34489]
[1777855181156,47.94,78352.69,0.0,-0.99764,0.0,0.34481]
[1777855183169,47.94,78350.2,0.0,-0.99765,0.0,0.34372]
[1777855183507,47.94,78350.2,0.0,-0.99765,0.0,0.34372]
[1777855183577,47.94,78350.2,0.0,-0.99765,0.0,0.34372]
[1777855187199,47.94,78347.07,0.0,-0.99766,0.0,0.34236]
[1777855189213,47.94,78332.79,0.0,-0.99771,0.0,0.33619]
[1777855191227,47.94,78331.63,0.0,-0.99771,0.0,0.33569]
[1777855191663,47.94,78331.63,0.0,-0.99771,0.0,0.33569]
[1777855191836,47.94,78331.63,0.0,-0.99771,0.0,0.33569]
[1777855192233,47.94,78323.92,0.0,-0.99774,0.0,0.3324]
[1777855195255,47.94,78322.1,0.0,-0.99774,0.0,0.33163]
[1777855198734,47.94,78323.57,0.0,-0.99774,0.0,0.33225]
[1777855198826,47.94,78323.57,0.0,-0.99774,0.0,0.33225]
[1777855204207,47.94,78324.39,0.0,-0.99773,0.0,0.3326]
[1777855204250,47.94,78324.6,0.0,-0.99773,0.0,0.33269]
[1777855204330,47.94,78324.6,0.0,-0.99773,0.0,0.33269]
[1777855205189,47.94,78324.6,0.0,-0.99773,0.0,0.33269]
[1777855205328,47.94,78324.25,0.0,-0.99773,0.0,0.33254]
[1777855206332,47.94,78329.31,0.0,-0.99772,0.0,0.3347]
[1777855207339,47.94,78332.41,0.0,-0.99771,0.0,0.33602]
[1777855210285,47.94,78333.43,0.0,-0.99771,0.0,0.33646]
[1777855209354,47.94,78330.96,0.0,-0.99771,0.0,0.3354]
[1777855210327,47.94,78330.96,0.0,-0.99771,0.0,0.3354]
[1777855210359,47.94,78329.28,0.0,-0.99772,0.0,0.33468]
[1777855211431,47.94,78329.28,0.0,-0.99772,0.0,0.33468]
[1777855211576,47.94,78329.28,0.0,-0.99772,0.0,0.33468]
[1777855214967,47.94,78330.79,0.0,-0.99771,0.0,0.33533]
[1777855215077,47.94,78330.79,0.0,-0.99771,0.0,0.33533]
[1777855215138,47.94,78333.97,0.0,-0.9977,0.0,0.33669]
[1777855215395,47.94,78340.04,0.0,-0.99768,0.0,0.33931]
[1777855216402,47.94,78343.73,0.0,-0.99767,0.0,0.3409]
[1777855217409,47.94,78347.87,0.0,-0.99766,0.0,0.3427]
[1777855218416,47.94,78348.69,0.0,-0.99766,0.0,0.34306]
[1777855219423,47.94,78355.19,0.0,-0.99763,0.0,0.34591]
[1777855220430,47.94,78360.96,0.0,-0.99762,0.0,0.34845]
[1777855223451,47.94,78362.71,0.0,-0.99761,0.0,0.34923]
[1777855224338,47.94,78362.71,0.0,-0.99761,0.0,0.34923]
[1777855224575,47.94,78362.71,0.0,-0.99761,0.0,0.34923]
[1777855227479,47.94,78355.56,0.0,-0.99763,0.0,0.34607]
[1777855231914,47.94,78356.0,0.0,-0.99763,0.0,0.34626]
[1777855232080,47.94,78356.0,0.0,-0.99763,0.0,0.34626]
[1777855232182,47.94,78354.8,0.0,-0.99764,0.0,0.3449]
[1777855232996,47.94,78354.8,0.0,-0.99764,0.0,0.3449]
[1777855233082,47.94,78354.8,0.0,-0.99764,0.0,0.3449]
[1777855235535,47.94,78350.55,0.0,-0.99766,0.0,0.34305]
[1777855237828,47.94,78351.13,0.0,-0.99765,0.0,0.3433]
[1777855238075,47.94,78351.13,0.0,-0.99765,0.0,0.3433]
[1777855238113,47.94,78358.18,0.0,-0.99763,0.0,0.34639]
[1777855239277,47.94,78358.18,0.0,-0.99763,0.0,0.34639]
[1777855239327,47.94,78358.18,0.0,-0.99763,0.0,0.34639]
[1777855238556,47.94,78358.57,0.0,-0.99763,0.0,0.34656]
[1777855244199,47.94,78356.68,0.0,-0.99764,0.0,0.34573]
[1777855244325,47.94,78356.68,0.0,-0.99764,0.0,0.34573]
[1777855244252,47.94,78356.07,0.0,-0.99764,0.0,0.34546]
[1777855244559,47.94,78356.07,0.0,-0.99764,0.0,0.34546]
[1777855244579,47.94,78356.07,0.0,-0.99764,0.0,0.34546]
[1777855249633,47.94,78356.84,0.0,-0.99763,0.0,0.3458]
[1777855250814,47.94,78356.84,0.0,-0.99763,0.0,0.3458]
[1777855250826,47.94,78356.84,0.0,-0.99763,0.0,0.3458]
[1777855250915,47.94,78359.09,0.0,-0.99763,0.0,0.34679]
[1777855251973,47.94,78359.09,0.0,-0.99763,0.0,0.34679]
[1777855252079,47.94,78359.09,0.0,-0.99763,0.0,0.34679]
[1777855255675,47.94,78357.0,0.0,-0.99763,0.0,0.34587]
[1777855257102,47.94,78357.0,0.0,-0.99763,0.0,0.34587]
[1777855257326,47.94,78357.0,0.0,-0.99763,0.0,0.34587]
[1777855257203,47.94,78356.93,0.0,-0.99763,0.0,0.34584]
[1777855257968,47.94,78356.93,0.0,-0.99763,0.0,0.34584]
[1777855258076,47.94,78356.93,0.0,-0.99763,0.0,0.34584]
[1777855258178,47.94,78358.57,0.0,-0.99763,0.0,0.34656]
[1777855261717,47.94,78356.6,0.0,-0.99764,0.0,0.34569]
[1777855263188,47.94,78356.6,0.0,-0.99764,0.0,0.34569]
[1777855263326,47.94,78356.6,0.0,-0.99764,0.0,0.34569]
[1777855263290,47.94,78355.32,0.0,-0.99764,0.0,0.34513]
[1777855263731,47.94,78355.33,0.0,-0.99764,0.0,0.34514]
[1777855264378,47.94,78355.33,0.0,-0.99764,0.0,0.34514]
[1777855264577,47.94,78355.33,0.0,-0.99764,0.0,0.34514]
[1777855269773,47.94,78353.43,0.0,-0.99765,0.0,0.3443]
[1777855274808,47.94,78353.06,0.0,-0.99765,0.0,0.34414]
[1777855278352,47.94,78352.07,0.0,-0.99765,0.0,0.34371]
[1777855278359,47.94,78351.78,0.0,-0.99765,0.0,0.34358]
[1777855278576,47.94,78351.78,0.0,-0.99765,0.0,0.34358]
[1777855278618,47.94,78351.78,0.0,-0.99765,0.0,0.34358]
[1777855279743,47.94,78351.78,0.0,-0.99765,0.0,0.34358]
[1777855279837,47.94,78351.78,0.0,-0.99765,0.0,0.34358]
[1777855284877,47.94,78350.82,0.0,-0.99765,0.0,0.34316]
[1777855289914,47.94,78351.92,0.0,-0.99765,0.0,0.34364]
[1777855295955,47.94,78350.15,0.0,-0.99766,0.0,0.34204]
[1777855297560,47.94,78350.98,0.0,-0.99766,0.0,0.3424]
[1777855297576,47.94,78350.98,0.0,-0.99766,0.0,0.3424]
[1777855297969,47.94,78350.33,0.0,-0.99766,0.0,0.34212]
[1777855298912,47.94,78350.33,0.0,-0.99766,0.0,0.34212]
[1777855299077,47.94,78350.33,0.0,-0.99766,0.0,0.34212]
[1777855305020,47.94,78351.11,0.0,-0.99766,0.0,0.34246]
[1777855308556,47.94,78351.77,0.0,-0.99766,0.0,0.34275]
[1777855308580,47.94,78351.77,0.0,-0.99766,0.0,0.34275]
[1777855309048,47.94,78352.06,0.0,-0.99766,0.0,0.34288]
[1777855310354,47.94,78352.06,0.0,-0.99766,0.0,0.34288]
[1777855310578,47.94,78352.12,0.0,-0.99766,0.0,0.3429]
[1777855316097,47.94,78351.95,0.0,-0.99766,0.0,0.34283]
[1777855319118,47.94,78353.94,0.0,-0.99765,0.0,0.3437]
[1777855320284,47.94,78353.94,0.0,-0.99765,0.0,0.3437]
[1777855320328,47.94,78353.94,0.0,-0.99765,0.0,0.3437]
[1777855320383,47.94,78355.63,0.0,-0.99764,0.0,0.34444]
[1777855321132,47.94,78351.37,0.0,-0.99766,0.0,0.34257]
[1777855322492,47.94,78350.58,0.0,-0.99766,0.0,0.34223]
[1777855322579,47.94,78350.58,0.0,-0.99766,0.0,0.34223]
[1777855323146,47.94,78353.46,0.0,-0.99765,0.0,0.34349]
[1777855324153,47.94,78356.54,0.0,-0.99764,0.0,0.34483]
[1777855325160,47.94,78358.47,0.0,-0.99764,0.0,0.34568]
[1777855325717,47.94,78358.47,0.0,-0.99764,0.0,0.34568]
[1777855325828,47.94,78358.47,0.0,-0.99764,0.0,0.34568]
[1777855326867,47.94,78358.96,0.0,-0.99763,0.0,0.3459]
[1777855326927,47.94,78358.96,0.0,-0.99763,0.0,0.3459]
[1777855327174,47.94,78366.03,0.0,-0.99761,0.0,0.34902]
[1777855328181,47.94,78371.37,0.0,-0.99759,0.0,0.35139]
[1777855330495,47.94,78370.66,0.0,-0.99759,0.0,0.35107]
[1777855330576,47.94,78370.66,0.0,-0.99759,0.0,0.35107]
[1777855332209,47.94,78364.68,0.0,-0.99761,0.0,0.34842]
[1777855333216,47.94,78362.5,0.0,-0.99762,0.0,0.34746]
[1777855335273,47.94,78362.36,0.0,-0.99762,0.0,0.34739]
[1777855335327,47.94,78362.36,0.0,-0.99762,0.0,0.34739]
[1777855337624,47.94,78362.32,0.0,-0.99762,0.0,0.34738]
[1777855337828,47.94,78362.32,0.0,-0.99762,0.0,0.34738]
[1777855338251,47.94,78362.36,0.0,-0.99762,0.0,0.34739]
[1777855339258,47.94,78359.67,0.0,-0.99763,0.0,0.34621]
[1777855341272,47.94,78355.71,0.0,-0.99764,0.0,0.34447]
[1777855341715,47.94,78355.71,0.0,-0.99764,0.0,0.34447]
[1777855341832,47.94,78355.71,0.0,-0.99764,0.0,0.34447]
[1777855345300,47.94,78358.26,0.0,-0.99764,0.0,0.34559]
[1777855346272,47.94,78358.26,0.0,-0.99764,0.0,0.34559]
[1777855346328,47.94,78358.26,0.0,-0.99764,0.0,0.34559]
[1777855346373,47.94,78358.33,0.0,-0.99764,0.0,0.34562]
[1777855347335,47.94,78358.33,0.0,-0.99764,0.0,0.34562]
[1777855347576,47.94,78359.64,0.0,-0.99763,0.0,0.3462]
[1777855349327,47.94,78362.52,0.0,-0.99762,0.0,0.34746]
[1777855354363,47.94,78362.6,0.0,-0.99763,0.0,0.34666]
[1777855359398,47.94,78361.85,0.0,-0.99763,0.0,0.34633]
[1777855360041,47.94,78361.85,0.0,-0.99763,0.0,0.34633]
[1777855360085,47.94,78361.85,0.0,-0.99763,0.0,0.34633]
[1777855360404,47.94,78362.39,0.0,-0.99763,0.0,0.34657]
[1777855362071,47.94,78362.39,0.0,-0.99763,0.0,0.34657]
[1777855362328,47.94,78362.39,0.0,-0.99763,0.0,0.34657]
[1777855366447,47.94,78364.71,0.0,-0.99762,0.0,0.34759]
[1777855367184,47.94,78364.71,0.0,-0.99762,0.0,0.34759]
[1777855367326,47.94,78364.71,0.0,-0.99762,0.0,0.34759]
[1777855367453,47.94,78366.24,0.0,-0.99762,0.0,0.34827]
[1777855369460,47.94,78366.36,0.0,-0.99761,0.0,0.34832]
[1777855369577,47.94,78365.92,0.0,-0.99762,0.0,0.34813]
[1777855375876,47.94,78365.91,0.0,-0.99762,0.0,0.34812]
[1777855376076,47.94,78365.91,0.0,-0.99762,0.0,0.34812]
[1777855381553,47.94,78365.19,0.0,-0.99762,0.0,0.34781]
[1777855386579,47.94,78365.25,0.0,-0.99762,0.0,0.34783]
[1777855386827,47.94,78365.25,0.0,-0.99762,0.0,0.34783]
[1777855386896,47.94,78366.5,0.0,-0.99761,0.0,0.34838]
[1777855388701,47.94,78368.0,0.0,-0.99761,0.0,0.34905]
[1777855388827,47.94,78368.0,0.0,-0.99761,0.0,0.34905]
[1777855392630,47.94,78369.95,0.0,-0.9976,0.0,0.34991]
[1777855395651,47.94,78371.73,0.0,-0.9976,0.0,0.35071]
[1777855396634,47.94,78371.73,0.0,-0.9976,0.0,0.35071]
[1777855396830,47.94,78371.73,0.0,-0.9976,0.0,0.35071]
[1777855396931,47.94,78372.61,0.0,-0.99759,0.0,0.3511]
[1777855398672,47.94,78375.59,0.0,-0.99758,0.0,0.35243]
[1777855400494,47.94,78375.59,0.0,-0.99758,0.0,0.35243]
[1777855400582,47.94,78375.26,0.0,-0.99759,0.0,0.35228]
[1777855400686,47.94,78373.56,0.0,-0.99759,0.0,0.35152]
[1777855405720,47.94,78376.76,0.0,-0.99758,0.0,0.35295]
[1777855411762,47.94,78376.44,0.0,-0.99759,0.0,0.35196]
[1777855413404,47.94,78376.44,0.0,-0.99759,0.0,0.35196]
[1777855413425,47.94,78376.76,0.0,-0.99759,0.0,0.3521]
[1777855413577,47.94,78376.76,0.0,-0.99759,0.0,0.3521]
[1777855413777,47.94,78376.78,0.0,-0.99759,0.0,0.35211]
[1777855415361,47.94,78376.78,0.0,-0.99759,0.0,0.35211]
[1777855415577,47.94,78376.79,0.0,-0.99759,0.0,0.35212]
[1777855420826,47.94,78376.89,0.0,-0.99759,0.0,0.35216]
[1777855422476,47.94,78376.89,0.0,-0.99759,0.0,0.35216]
[1777855422510,47.94,78379.35,0.0,-0.99758,0.0,0.35326]
[1777855422577,47.94,78379.35,0.0,-0.99758,0.0,0.35326]
[1777855422840,47.94,78371.31,0.0,-0.9976,0.0,0.34968]
[1777855423847,47.94,78371.18,0.0,-0.9976,0.0,0.34962]
[1777855424583,47.94,78371.18,0.0,-0.9976,0.0,0.34962]
[1777855424827,47.94,78371.18,0.0,-0.9976,0.0,0.34962]
[1777855426868,47.94,78372.87,0.0,-0.9976,0.0,0.35037]
[1777855431658,47.94,78373.19,0.0,-0.9976,0.0,0.35051]
[1777855431826,47.94,78373.19,0.0,-0.9976,0.0,0.35051]
[1777855431904,47.94,78373.68,0.0,-0.9976,0.0,0.35073]
[1777855433691,47.94,78372.79,0.0,-0.9976,0.0,0.35033]
[1777855433829,47.94,78372.79,0.0,-0.9976,0.0,0.35033]
[1777855438953,47.94,78371.98,0.0,-0.9976,0.0,0.34997]
[1777855440088,47.94,78371.98,0.0,-0.9976,0.0,0.34997]
[1777855440326,47.94,78371.98,0.0,-0.9976,0.0,0.34997]
[1777855440392,47.94,78372.63,0.0,-0.9976,0.0,0.35026]
[1777855441974,47.94,78369.85,0.0,-0.99761,0.0,0.34903]
[1777855442981,47.94,78360.63,0.0,-0.99764,0.0,0.34496]
[1777855443696,47.94,78360.63,0.0,-0.99764,0.0,0.34496]
[1777855443826,47.94,78360.63,0.0,-0.99764,0.0,0.34496]
[1777855443988,47.94,78361.06,0.0,-0.99764,0.0,0.34515]
[1777855449023,47.94,78362.19,0.0,-0.99763,0.0,0.34565]
[1777855454058,47.94,78361.66,0.0,-0.99764,0.0,0.34541]
[1777855457079,47.94,78363.15,0.0,-0.99763,0.0,0.34607]
[1777855457955,47.94,78363.15,0.0,-0.99763,0.0,0.34607]
[1777855458082,47.94,78363.15,0.0,-0.99763,0.0,0.34607]
[1777855458447,47.94,78369.07,0.0,-0.99761,0.0,0.34868]
[1777855459093,47.94,78370.49,0.0,-0.99761,0.0,0.34931]
[1777855461245,47.94,78371.36,0.0,-0.9976,0.0,0.3497]
[1777855461325,47.94,78371.36,0.0,-0.9976,0.0,0.3497]
[1777855463121,47.94,78374.12,0.0,-0.99759,0.0,0.35092]
[1777855466141,47.94,78379.12,0.0,-0.99758,0.0,0.35316]
[1777855467149,47.94,78383.2,0.0,-0.99756,0.0,0.35499]
[1777855467831,47.94,78383.2,0.0,-0.99756,0.0,0.35499]
[1777855468156,47.94,78383.58,0.0,-0.99756,0.0,0.35516]
[1777855470170,47.94,78381.65,0.0,-0.99757,0.0,0.35429]
[1777855470727,47.94,78381.65,0.0,-0.99757,0.0,0.35429]
[1777855470828,47.94,78381.65,0.0,-0.99757,0.0,0.35429]
[1777855476212,47.94,78381.58,0.0,-0.99758,0.0,0.35341]
[1777855478044,47.94,78381.58,0.0,-0.99758,0.0,0.35341]
[1777855478076,47.94,78381.58,0.0,-0.99758,0.0,0.35341]
[1777855481247,47.94,78383.75,0.0,-0.99757,0.0,0.35438]
[1777855481890,47.94,78383.75,0.0,-0.99757,0.0,0.35438]
[1777855482795,47.94,78384.61,0.0,-0.99757,0.0,0.35477]
[1777855482827,47.94,78384.61,0.0,-0.99757,0.0,0.35477]
[1777855485289,47.94,78386.17,0.0,-0.99756,0.0,0.35547]
[1777855489491,47.94,78386.84,0.0,-0.99756,0.0,0.35577]
[1777855489578,47.94,78386.84,0.0,-0.99756,0.0,0.35577]
[1777855490324,47.94,78389.58,0.0,-0.99755,0.0,0.35701]
[1777855491331,47.94,78390.87,0.0,-0.99754,0.0,0.35759]
[1777855496366,47.94,78385.02,0.0,-0.99756,0.0,0.35495]
[1777855497086,47.94,78385.02,0.0,-0.99756,0.0,0.35495]
[1777855497327,47.94,78385.02,0.0,-0.99756,0.0,0.35495]
[1777855497373,47.94,78382.49,0.0,-0.99757,0.0,0.35382]
[1777855500394,47.94,78383.87,0.0,-0.99757,0.0,0.35444]
[1777855501401,47.94,78398.72,0.0,-0.99752,0.0,0.36116]
[1777855502408,47.94,78401.0,0.0,-0.99751,0.0,0.36221]
[1777855503415,47.94,78396.94,0.0,-0.99752,0.0,0.36035]
[1777855503707,47.94,78396.94,0.0,-0.99752,0.0,0.36035]
[1777855503828,47.94,78396.94,0.0,-0.99752,0.0,0.36035]
[1777855504422,47.94,78395.89,0.0,-0.99753,0.0,0.35987]
[1777855505933,47.94,78395.78,0.0,-0.99753,0.0,0.35982]
[1777855506077,47.94,78395.78,0.0,-0.99753,0.0,0.35982]
[1777855507443,47.94,78397.56,0.0,-0.99752,0.0,0.36063]
[1777855508450,47.94,78400.72,0.0,-0.99751,0.0,0.36208]
[1777855509458,47.94,78405.37,0.0,-0.99749,0.0,0.36421]
[1777855510463,47.94,78408.71,0.0,-0.99748,0.0,0.36575]
[1777855511309,47.94,78408.71,0.0,-0.99748,0.0,0.36575]
[1777855511325,47.94,78408.71,0.0,-0.99748,0.0,0.36575]
[1777855515499,47.94,78404.15,0.0,-0.9975,0.0,0.36365]
[1777855516506,47.94,78401.02,0.0,-0.99751,0.0,0.36221]
[1777855517831,47.94,78401.08,0.0,-0.99751,0.0,0.36224]
[1777855518520,47.94,78402.9,0.0,-0.9975,0.0,0.36308]
[1777855518679,47.94,78402.9,0.0,-0.9975,0.0,0.36308]
[1777855518828,47.94,78402.9,0.0,-0.9975,0.0,0.36308]
[1777855519527,47.94,78406.65,0.0,-0.99749,0.0,0.3648]
[1777855521541,47.94,78409.68,0.0,-0.99748,0.0,0.3662]
[1777855523555,47.94,78405.29,0.0,-0.99749,0.0,0.36417]
[1777855524114,47.94,78405.29,0.0,-0.99749,0.0,0.36417]
[1777855524326,47.94,78405.29,0.0,-0.99749,0.0,0.36417]
[1777855525570,47.94,78409.33,0.0,-0.99748,0.0,0.36604]
[1777855525792,47.94,78409.33,0.0,-0.99748,0.0,0.36604]
[1777855525828,47.94,78409.33,0.0,-0.99748,0.0,0.36604]
[1777855526489,47.94,78409.33,0.0,-0.99748,0.0,0.36604]
[1777855526576,47.94,78409.33,0.0,-0.99748,0.0,0.36604]
[1777855526590,47.94,78409.36,0.0,-0.99748,0.0,0.36605]
[1777855530604,47.94,78413.28,0.0,-0.99747,0.0,0.36786]
[1777855531611,47.94,78414.68,0.0,-0.99747,0.0,0.36764]
[1777855531797,47.94,78414.68,0.0,-0.99747,0.0,0.36764]
[1777855531827,47.94,78414.68,0.0,-0.99747,0.0,0.36764]
[1777855534185,47.94,78415.24,0.0,-0.99747,0.0,0.3679]
[1777855534324,47.94,78415.24,0.0,-0.99747,0.0,0.3679]
[1777855534632,47.94,78415.26,0.0,-0.99747,0.0,0.36791]
[1777855535639,47.94,78417.63,0.0,-0.99746,0.0,0.36901]
[1777855536646,47.94,78421.45,0.0,-0.99744,0.0,0.37079]
[1777855537653,47.94,78424.67,0.0,-0.99743,0.0,0.3723]
[1777855538659,47.94,78427.68,0.0,-0.99742,0.0,0.37371]
[1777855539667,47.94,78433.98,0.0,-0.9974,0.0,0.37668]
[1777855541681,47.94,78433.91,0.0,-0.9974,0.0,0.37665]
[1777855543342,47.94,78433.91,0.0,-0.9974,0.0,0.37665]
[1777855543908,47.94,78433.65,0.0,-0.9974,0.0,0.37653]
[1777855547723,47.94,78429.47,0.0,-0.99742,0.0,0.37455]
[1777855548689,47.94,78429.47,0.0,-0.99742,0.0,0.37455]
[1777855548827,47.94,78429.47,0.0,-0.99742,0.0,0.37455]
[1777855550306,47.94,78427.36,0.0,-0.99742,0.0,0.37356]
[1777855550327,47.94,78427.36,0.0,-0.99742,0.0,0.37356]
[1777855550407,47.94,78427.05,0.0,-0.99742,0.0,0.37341]
[1777855554772,47.94,78432.18,0.0,-0.99741,0.0,0.37583]
[1777855555924,47.94,78432.18,0.0,-0.99741,0.0,0.37583]
[1777855556075,47.94,78432.18,0.0,-0.99741,0.0,0.37583]
[1777855561822,47.94,78434.47,0.0,-0.9974,0.0,0.37691]
[1777855566350,47.94,78434.37,0.0,-0.9974,0.0,0.37687]
[1777855566577,47.94,78434.37,0.0,-0.9974,0.0,0.37687]
[1777855568389,47.94,78434.02,0.0,-0.9974,0.0,0.3767]
[1777855568579,47.94,78434.02,0.0,-0.9974,0.0,0.3767]
[1777855568680,47.94,78433.91,0.0,-0.9974,0.0,0.37665]
[1777855573905,47.94,78436.22,0.0,-0.99739,0.0,0.37775]
[1777855576831,47.94,78436.35,0.0,-0.99739,0.0,0.37781]
[1777855577076,47.94,78436.35,0.0,-0.99739,0.0,0.37781]
[1777855581961,47.94,78441.01,0.0,-0.99737,0.0,0.38003]
[1777855583866,47.94,78442.51,0.0,-0.99737,0.0,0.38074]
[1777855584075,47.94,78442.51,0.0,-0.99737,0.0,0.38074]
[1777855586861,47.94,78446.04,0.0,-0.99736,0.0,0.38243]
[1777855587078,47.94,78446.04,0.0,-0.99736,0.0,0.38243]
[1777855587084,47.94,78447.39,0.0,-0.99735,0.0,0.38308]
[1777855588008,47.94,78456.94,0.0,-0.99732,0.0,0.38769]
[1777855589015,47.94,78459.76,0.0,-0.99731,0.0,0.38907]
[1777855589906,47.94,78459.76,0.0,-0.99731,0.0,0.38907]
[1777855590081,47.94,78459.76,0.0,-0.99731,0.0,0.38907]
[1777855592036,47.94,78463.92,0.0,-0.9973,0.0,0.39018]
[1777855595057,47.94,78470.52,0.0,-0.99727,0.0,0.39341]
[1777855597071,47.94,78467.57,0.0,-0.99728,0.0,0.39196]
[1777855598149,47.94,78467.57,0.0,-0.99728,0.0,0.39196]
[1777855598325,47.94,78467.57,0.0,-0.99728,0.0,0.39196]
[1777855600115,47.94,78464.45,0.0,-0.99729,0.0,0.39044]
[1777855600596,47.94,78464.45,0.0,-0.99729,0.0,0.39044]
[1777855600678,47.94,78463.8,0.0,-0.9973,0.0,0.39012]
[1777855600827,47.94,78463.8,0.0,-0.9973,0.0,0.39012]
[1777855602116,47.94,78461.21,0.0,-0.99731,0.0,0.38886]
[1777855603121,47.94,78454.22,0.0,-0.99733,0.0,0.38546]
[1777855604128,47.94,78445.9,0.0,-0.99736,0.0,0.38146]
[1777855605135,47.94,78443.85,0.0,-0.99737,0.0,0.38048]
[1777855606142,47.94,78437.78,0.0,-0.99739,0.0,0.37759]
[1777855607149,47.94,78434.83,0.0,-0.9974,0.0,0.37619]
[1777855608156,47.94,78430.68,0.0,-0.99742,0.0,0.37423]
[1777855609841,47.94,78431.53,0.0,-0.99741,0.0,0.37463]
[1777855609886,47.94,78431.53,0.0,-0.99741,0.0,0.37463]
[1777855610170,47.94,78427.84,0.0,-0.99743,0.0,0.3729]
[1777855611177,47.94,78423.48,0.0,-0.99744,0.0,0.37085]
[1777855616212,47.94,78428.46,0.0,-0.99743,0.0,0.37319]
[1777855617851,47.94,78428.5,0.0,-0.99742,0.0,0.37321]
[1777855618076,47.94,78428.5,0.0,-0.99742,0.0,0.37321]
[1777855620240,47.94,78432.23,0.0,-0.99741,0.0,0.37496]
[1777855622385,47.94,78430.51,0.0,-0.99742,0.0,0.37415]
[1777855622576,47.94,78430.51,0.0,-0.99742,0.0,0.37415]
[1777855623523,47.94,78429.27,0.0,-0.99742,0.0,0.37357]
[1777855623578,47.94,78429.27,0.0,-0.99742,0.0,0.37357]
[1777855623625,47.94,78428.44,0.0,-0.99743,0.0,0.37318]
[1777855627289,47.94,78424.37,0.0,-0.99744,0.0,0.37127]
[1777855628405,47.94,78424.37,0.0,-0.99744,0.0,0.37127]
[1777855628575,47.94,78424.37,0.0,-0.99744,0.0,0.37127]
[1777855629303,47.94,78419.34,0.0,-0.99746,0.0,0.36892]
[1777855630310,47.94,78415.15,0.0,-0.99747,0.0,0.36698]
[1777855632201,47.94,78415.31,0.0,-0.99747,0.0,0.36705]
[1777855632326,47.94,78415.31,0.0,-0.99747,0.0,0.36705]
[1777855632427,47.94,78414.91,0.0,-0.99747,0.0,0.36687]
[1777855633831,47.94,78413.55,0.0,-0.99748,0.0,0.36624]
[1777855634076,47.94,78413.55,0.0,-0.99748,0.0,0.36624]
[1777855639373,47.94,78413.53,0.0,-0.99748,0.0,0.36623]
[1777855640677,47.94,78413.53,0.0,-0.99748,0.0,0.36623]
[1777855640825,47.94,78413.58,0.0,-0.99748,0.0,0.36625]
[1777855641387,47.94,78413.37,0.0,-0.99748,0.0,0.36616]
[1777855643401,47.94,78408.31,0.0,-0.9975,0.0,0.36382]
[1777855643811,47.94,78408.31,0.0,-0.9975,0.0,0.36382]
[1777855643829,47.94,78408.31,0.0,-0.9975,0.0,0.36382]
[1777855649444,47.94,78406.43,0.0,-0.9975,0.0,0.36296]
[1777855649582,47.94,78406.43,0.0,-0.9975,0.0,0.36296]
[1777855649590,47.94,78406.05,0.0,-0.9975,0.0,0.36279]
[1777855651459,47.94,78406.92,0.0,-0.99751,0.0,0.36232]
[1777855652412,47.94,78406.92,0.0,-0.99751,0.0,0.36232]
[1777855652577,47.94,78406.92,0.0,-0.99751,0.0,0.36232]
[1777855658333,47.94,78408.47,0.0,-0.9975,0.0,0.36303]
[1777855658507,47.94,78411.06,0.0,-0.99749,0.0,0.36422]
[1777855660858,47.94,78412.97,0.0,-0.99749,0.0,0.3651]
[1777855661034,47.94,78412.97,0.0,-0.99749,0.0,0.3651]
[1777855661529,47.94,78410.68,0.0,-0.99749,0.0,0.36404]
[1777855662536,47.94,78405.38,0.0,-0.99751,0.0,0.36161]
[1777855667570,47.94,78402.91,0.0,-0.99752,0.0,0.36048]
[1777855668578,47.94,78405.24,0.0,-0.99751,0.0,0.36155]
[1777855673613,47.94,78407.61,0.0,-0.9975,0.0,0.36263]
[1777855675627,47.94,78411.0,0.0,-0.99749,0.0,0.36419]
[1777855680662,47.94,78411.72,0.0,-0.99749,0.0,0.36452]
[1777855685697,47.94,78410.83,0.0,-0.99749,0.0,0.36411]
[1777855690732,47.94,78410.57,0.0,-0.99749,0.0,0.36399]
[1777855695767,47.94,78411.52,0.0,-0.99749,0.0,0.36443]
[1777855700802,47.94,78411.43,0.0,-0.99749,0.0,0.36439]
[1777855702816,47.94,78414.13,0.0,-0.99748,0.0,0.36563]
[1777855704833,47.94,78418.81,0.0,-0.99747,0.0,0.3678]
[1777855705840,47.94,78427.38,0.0,-0.99743,0.0,0.3718]
[1777855707854,47.94,78433.19,0.0,-0.99741,0.0,0.37453]
[1777855709868,47.94,78435.82,0.0,-0.9974,0.0,0.37577]
[1777855713896,47.94,78437.34,0.0,-0.99741,0.0,0.37559]
[1777855715910,47.94,78441.06,0.0,-0.99739,0.0,0.37736]
[1777855717924,47.94,78446.1,0.0,-0.99737,0.0,0.37975]
[1777855718930,47.94,78449.24,0.0,-0.99736,0.0,0.38126]
[1777855720945,47.94,78457.43,0.0,-0.99733,0.0,0.3852]
[1777855721952,47.94,78468.24,0.0,-0.99729,0.0,0.39045]
[1777855722959,47.94,78472.16,0.0,-0.99728,0.0,0.39237]
[1777855724175,47.94,78472.16,0.0,-0.99728,0.0,0.39237]
[1777855727333,47.94,78473.01,0.0,-0.99727,0.0,0.39279]
[1777855733028,47.94,78474.85,0.0,-0.99727,0.0,0.39369]
[1777855734036,47.94,78478.12,0.0,-0.99726,0.0,0.39531]
[1777855739417,47.94,78476.97,0.0,-0.99726,0.0,0.39474]
[1777855739425,47.94,78476.97,0.0,-0.99726,0.0,0.39474]
[1777855739582,47.94,78476.97,0.0,-0.99726,0.0,0.39474]
[1777855739643,47.94,78474.56,0.0,-0.99727,0.0,0.39355]
[1777855742482,47.94,78473.57,0.0,-0.99727,0.0,0.39306]
[1777855742527,47.94,78473.57,0.0,-0.99727,0.0,0.39306]
[1777855742577,47.94,78473.57,0.0,-0.99727,0.0,0.39306]
[1777855742615,47.94,78474.9,0.0,-0.99727,0.0,0.39372]
[1777855748134,47.94,78472.91,0.0,-0.99728,0.0,0.39274]
[1777855749967,47.94,78472.84,0.0,-0.99728,0.0,0.3927]
[1777855750077,47.94,78472.84,0.0,-0.99728,0.0,0.3927]
[1777855750148,47.94,78472.72,0.0,-0.99728,0.0,0.39264]
[1777855753910,47.94,78473.47,0.0,-0.99727,0.0,0.39301]
[1777855754083,47.94,78473.47,0.0,-0.99727,0.0,0.39301]
[1777855754176,47.94,78474.02,0.0,-0.99727,0.0,0.39328]
[1777855759211,47.94,78474.69,0.0,-0.99727,0.0,0.39361]
[1777855762232,47.94,78470.07,0.0,-0.99729,0.0,0.39134]
[1777855763475,47.94,78470.07,0.0,-0.99729,0.0,0.39134]
[1777855763577,47.94,78470.07,0.0,-0.99729,0.0,0.39134]
[1777855763659,47.94,78470.43,0.0,-0.99728,0.0,0.39152]
[1777855764246,47.94,78474.04,0.0,-0.99727,0.0,0.39329]
[1777855769281,47.94,78473.35,0.0,-0.99727,0.0,0.39295]
[1777855771295,47.94,78476.11,0.0,-0.99727,0.0,0.39339]
[1777855772725,47.94,78476.11,0.0,-0.99727,0.0,0.39339]
[1777855772767,47.94,78476.11,0.0,-0.99727,0.0,0.39339]
[1777855772828,47.94,78476.11,0.0,-0.99727,0.0,0.39339]
[1777855772868,47.94,78475.4,0.0,-0.99727,0.0,0.39304]
[1777855778794,47.94,78474.42,0.0,-0.99728,0.0,0.39256]
[1777855778826,47.94,78474.42,0.0,-0.99728,0.0,0.39256]
[1777855778887,47.94,78474.93,0.0,-0.99727,0.0,0.39281]
[1777855781365,47.94,78472.41,0.0,-0.99728,0.0,0.39157]
[1777855783893,47.94,78473.28,0.0,-0.99728,0.0,0.392]
[1777855784078,47.94,78474.65,0.0,-0.99728,0.0,0.39267]
[1777855784386,47.94,78474.46,0.0,-0.99728,0.0,0.39258]
[1777855789424,47.94,78474.89,0.0,-0.99727,0.0,0.39279]
[1777855792445,47.94,78464.98,0.0,-0.99731,0.0,0.38794]
[1777855793452,47.94,78462.33,0.0,-0.99732,0.0,0.38666]
[1777855794459,47.94,78458.43,0.0,-0.99734,0.0,0.38477]
[1777855795158,47.94,78458.43,0.0,-0.99734,0.0,0.38477]
[1777855795160,47.94,78458.43,0.0,-0.99734,0.0,0.38477]
[1777855795328,47.94,78458.43,0.0,-0.99734,0.0,0.38477]
[1777855795466,47.94,78457.62,0.0,-0.99734,0.0,0.38438]
[1777855796473,47.94,78461.3,0.0,-0.99732,0.0,0.38616]
[1777855799823,47.94,78460.98,0.0,-0.99733,0.0,0.386]
[1777855799869,47.94,78460.98,0.0,-0.99733,0.0,0.386]
[1777855799869,47.94,78460.79,0.0,-0.99733,0.0,0.38591]
[1777855800076,47.94,78460.79,0.0,-0.99733,0.0,0.38591]
[1777855804529,47.94,78450.46,0.0,-0.99736,0.0,0.38094]
[1777855805535,47.94,78446.74,0.0,-0.99738,0.0,0.37916]
[1777855807635,47.94,78446.19,0.0,-0.99738,0.0,0.3789]
[1777855807645,47.94,78446.19,0.0,-0.99738,0.0,0.3789]
[1777855807827,47.94,78446.19,0.0,-0.99738,0.0,0.3789]
[1777855807739,47.94,78446.19,0.0,-0.99738,0.0,0.3789]
[1777855812585,47.94,78449.29,0.0,-0.99737,0.0,0.38038]
[1777855817040,47.94,78450.27,0.0,-0.99736,0.0,0.38085]
[1777855817045,47.94,78450.27,0.0,-0.99736,0.0,0.38085]
[1777855817076,47.94,78450.27,0.0,-0.99736,0.0,0.38085]
[1777855817620,47.94,78450.55,0.0,-0.99736,0.0,0.38098]
[1777855822655,47.94,78449.31,0.0,-0.99737,0.0,0.38039]
[1777855825140,47.94,78449.68,0.0,-0.99737,0.0,0.38056]
[1777855825194,47.94,78449.68,0.0,-0.99737,0.0,0.38056]
[1777855825332,47.94,78449.68,0.0,-0.99737,0.0,0.38056]
[1777855825676,47.94,78449.7,0.0,-0.99737,0.0,0.38057]
[1777855827690,47.94,78453.08,0.0,-0.99735,0.0,0.38219]
[1777855829369,47.94,78451.85,0.0,-0.99736,0.0,0.3816]
[1777855829374,47.94,78451.85,0.0,-0.99736,0.0,0.3816]
[1777855829577,47.94,78451.85,0.0,-0.99736,0.0,0.3816]
[1777855829704,47.94,78452.0,0.0,-0.99736,0.0,0.38168]
[1777855834739,47.94,78448.16,0.0,-0.99738,0.0,0.37894]
[1777855835487,47.94,78448.16,0.0,-0.99738,0.0,0.37894]
[1777855835497,47.94,78448.16,0.0,-0.99738,0.0,0.37894]
[1777855835576,47.94,78448.16,0.0,-0.99738,0.0,0.37894]
[1777855835746,47.94,78447.25,0.0,-0.99738,0.0,0.3785]
[1777855838767,47.94,78449.74,0.0,-0.99737,0.0,0.37969]
[1777855842797,47.94,78454.86,0.0,-0.99735,0.0,0.38214]
[1777855843329,47.94,78454.86,0.0,-0.99735,0.0,0.38214]
[1777855843381,47.94,78454.86,0.0,-0.99735,0.0,0.38214]
[1777855843577,47.94,78454.86,0.0,-0.99735,0.0,0.38214]
[1777855843804,47.94,78456.13,0.0,-0.99735,0.0,0.38275]
[1777855848839,47.94,78455.29,0.0,-0.99735,0.0,0.38235]
[1777855850853,47.94,78452.83,0.0,-0.99736,0.0,0.38117]
[1777855852413,47.94,78454.04,0.0,-0.99736,0.0,0.38175]
[1777855852475,47.94,78454.04,0.0,-0.99736,0.0,0.38175]
[1777855852578,47.94,78454.04,0.0,-0.99736,0.0,0.38175]
[1777855852867,47.94,78454.95,0.0,-0.99735,0.0,0.38219]
[1777855857902,47.94,78455.3,0.0,-0.99735,0.0,0.38235]
[1777855862938,47.94,78454.23,0.0,-0.99736,0.0,0.38184]
[1777855863105,47.94,78454.23,0.0,-0.99736,0.0,0.38184]
[1777855863149,47.94,78454.23,0.0,-0.99736,0.0,0.38184]
[1777855863326,47.94,78454.23,0.0,-0.99736,0.0,0.38184]
[1777855863944,47.94,78454.07,0.0,-0.99736,0.0,0.38176]
[1777855866965,47.94,78450.46,0.0,-0.99737,0.0,0.38004]
[1777855867765,47.94,78450.46,0.0,-0.99737,0.0,0.38004]
[1777855867827,47.94,78450.46,0.0,-0.99737,0.0,0.38004]
[1777855867972,47.94,78449.26,0.0,-0.99737,0.0,0.37946]
[1777855873007,47.94,78448.45,0.0,-0.99738,0.0,0.37908]
[1777855874908,47.94,78448.45,0.0,-0.99738,0.0,0.37908]
[1777855874961,47.94,78448.45,0.0,-0.99738,0.0,0.37908]
[1777855875080,47.94,78446.81,0.0,-0.99738,0.0,0.37829]
[1777855875124,47.94,78446.77,0.0,-0.99738,0.0,0.37828]
[1777855880262,47.94,78444.82,0.0,-0.99739,0.0,0.37735]
[1777855880267,47.94,78444.82,0.0,-0.99739,0.0,0.37735]
[1777855880327,47.94,78444.82,0.0,-0.99739,0.0,0.37735]
[1777855880428,47.94,78444.35,0.0,-0.99739,0.0,0.37713]
[1777855886098,47.94,78444.61,0.0,-0.99739,0.0,0.37725]
[1777855888393,47.94,78440.43,0.0,-0.99741,0.0,0.37527]
[1777855889016,47.94,78440.43,0.0,-0.99741,0.0,0.37527]
[1777855889059,47.94,78440.43,0.0,-0.99741,0.0,0.37527]
[1777855889076,47.94,78440.43,0.0,-0.99741,0.0,0.37527]
[1777855889120,47.94,78436.28,0.0,-0.99742,0.0,0.37331]
[1777855890125,47.94,78430.36,0.0,-0.99744,0.0,0.37054]
[1777855891134,47.94,78423.2,0.0,-0.99747,0.0,0.36633]
[1777855892141,47.94,78418.03,0.0,-0.99749,0.0,0.36394]
[1777855895229,47.94,78418.93,0.0,-0.99749,0.0,0.36435]
[1777855895283,47.94,78418.93,0.0,-0.99749,0.0,0.36435]
[1777855895327,47.94,78418.93,0.0,-0.99749,0.0,0.36435]
[1777855895428,47.94,78419.77,0.0,-0.99749,0.0,0.36474]
[1777855896169,47.94,78414.89,0.0,-0.9975,0.0,0.3625]
[1777855901204,47.94,78409.71,0.0,-0.99752,0.0,0.36013]
[1777855906239,47.94,78409.02,0.0,-0.99752,0.0,0.35981]
[1777855907839,47.94,78409.02,0.0,-0.99752,0.0,0.35981]
[1777855907894,47.94,78409.02,0.0,-0.99752,0.0,0.35981]
[1777855907949,47.94,78409.14,0.0,-0.99752,0.0,0.35987]
[1777855908077,47.94,78409.14,0.0,-0.99752,0.0,0.35987]
[1777855913288,47.94,78409.49,0.0,-0.99752,0.0,0.36003]
[1777855917909,47.94,78409.01,0.0,-0.99752,0.0,0.35981]
[1777855917969,47.94,78409.01,0.0,-0.99752,0.0,0.35981]
[1777855917929,47.94,78408.93,0.0,-0.99752,0.0,0.35977]
[1777855918079,47.94,78408.93,0.0,-0.99752,0.0,0.35977]
[1777855921345,47.94,78400.49,0.0,-0.99755,0.0,0.35594]
[1777855922701,47.94,78400.49,0.0,-0.99755,0.0,0.35594]
[1777855922773,47.94,78400.49,0.0,-0.99755,0.0,0.35594]
[1777855922827,47.94,78400.49,0.0,-0.99755,0.0,0.35594]
[1777855922928,47.94,78398.87,0.0,-0.99756,0.0,0.35521]
[1777855924366,47.94,78396.1,0.0,-0.99757,0.0,0.35396]
[1777855928394,47.94,78392.8,0.0,-0.99758,0.0,0.35248]
[1777855929616,47.94,78392.8,0.0,-0.99758,0.0,0.35248]
[1777855929717,47.94,78392.8,0.0,-0.99758,0.0,0.35248]
[1777855929827,47.94,78392.8,0.0,-0.99758,0.0,0.35248]
[1777855929927,47.94,78398.2,0.0,-0.99756,0.0,0.35491]
[1777855935443,47.94,78397.85,0.0,-0.99756,0.0,0.35475]
[1777855940476,47.94,78398.32,0.0,-0.99756,0.0,0.35496]
[1777855940526,47.94,78398.32,0.0,-0.99756,0.0,0.35496]
[1777855940578,47.94,78398.32,0.0,-0.99756,0.0,0.35496]
[1777855940677,47.94,78397.79,0.0,-0.99756,0.0,0.35472]
[1777855946838,47.94,78397.65,0.0,-0.99756,0.0,0.35466]
[1777855946883,47.94,78397.65,0.0,-0.99756,0.0,0.35466]
[1777855946982,47.94,78398.7,0.0,-0.99756,0.0,0.35513]
[1777855947077,47.94,78398.7,0.0,-0.99756,0.0,0.35513]
[1777855952563,47.94,78400.04,0.0,-0.99756,0.0,0.35488]
[1777855958604,47.94,78400.17,0.0,-0.99756,0.0,0.35494]
[1777855962376,47.94,78399.74,0.0,-0.99756,0.0,0.35475]
[1777855962428,47.94,78399.74,0.0,-0.99756,0.0,0.35475]
[1777855962582,47.94,78399.74,0.0,-0.99756,0.0,0.35475]
[1777855962632,47.94,78398.41,0.0,-0.99756,0.0,0.35415]
[1777855967667,47.94,78397.44,0.0,-0.99757,0.0,0.35371]
[1777855969714,47.94,78398.56,0.0,-0.99756,0.0,0.35422]
[1777855969719,47.94,78398.56,0.0,-0.99756,0.0,0.35422]
[1777855969827,47.94,78398.56,0.0,-0.99756,0.0,0.35422]
[1777855969928,47.94,78398.25,0.0,-0.99757,0.0,0.35408]
[1777855975723,47.94,78400.48,0.0,-0.99756,0.0,0.35508]
[1777855980757,47.94,78395.18,0.0,-0.99758,0.0,0.3527]
[1777855981392,47.94,78395.18,0.0,-0.99758,0.0,0.3527]
[1777855981492,47.94,78395.18,0.0,-0.99758,0.0,0.3527]
[1777855981580,47.94,78395.18,0.0,-0.99758,0.0,0.3527]
[1777855981765,47.94,78392.67,0.0,-0.99758,0.0,0.35158]
[1777855986800,47.94,78392.7,0.0,-0.99758,0.0,0.35159]
[1777855988019,47.94,78392.7,0.0,-0.99758,0.0,0.35159]
[1777855988085,47.94,78392.7,0.0,-0.99758,0.0,0.35159]
[1777855988100,47.94,78392.7,0.0,-0.99758,0.0,0.35159]
[1777855988328,47.94,78391.78,0.0,-0.99759,0.0,0.35118]
[1777855988428,47.94,78391.78,0.0,-0.99759,0.0,0.35118]
[1777855992842,47.94,78393.78,0.0,-0.99758,0.0,0.35207]
[1777855995875,47.94,78393.82,0.0,-0.99758,0.0,0.35209]
[1777855995929,47.94,78393.82,0.0,-0.99758,0.0,0.35209]
[1777855996079,47.94,78393.82,0.0,-0.99758,0.0,0.35209]
[1777855996030,47.94,78393.82,0.0,-0.99758,0.0,0.35209]
[1777855996870,47.94,78393.85,0.0,-0.99758,0.0,0.3521]
[1777856001959,47.94,78394.14,0.0,-0.99758,0.0,0.35223]
[1777856002017,47.94,78394.14,0.0,-0.99758,0.0,0.35223]
[1777856002083,47.94,78394.14,0.0,-0.99758,0.0,0.35223]
[1777856002049,47.94,78395.82,0.0,-0.99757,0.0,0.35299]
[1777856002913,47.94,78398.54,0.0,-0.99756,0.0,0.35421]
[1777856007946,47.94,78398.86,0.0,-0.99756,0.0,0.35435]
[1777856011976,47.94,78400.44,0.0,-0.99756,0.0,0.35421]
[1777856012552,47.94,78400.44,0.0,-0.99756,0.0,0.35421]
[1777856012576,47.94,78400.44,0.0,-0.99756,0.0,0.35421]
[1777856012646,47.94,78400.44,0.0,-0.99756,0.0,0.35421]
[1777856012828,47.94,78400.44,0.0,-0.99756,0.0,0.35421]
[1777856012983,47.94,78400.89,0.0,-0.99756,0.0,0.35441]
[1777856014998,47.94,78405.19,0.0,-0.99755,0.0,0.35635]
[1777856015330,47.94,78405.19,0.0,-0.99755,0.0,0.35635]
[1777856016006,47.94,78405.72,0.0,-0.99755,0.0,0.35659]
[1777856018020,47.94,78409.14,0.0,-0.99753,0.0,0.35814]
[1777856018174,47.94,78409.14,0.0,-0.99753,0.0,0.35814]
[1777856018326,47.94,78409.14,0.0,-0.99753,0.0,0.35814]
[1777856018366,47.94,78409.14,0.0,-0.99753,0.0,0.35814]
[1777856018587,47.94,78409.14,0.0,-0.99753,0.0,0.35814]
[1777856019027,47.94,78409.74,0.0,-0.99753,0.0,0.35841]
[1777856023145,47.94,78409.01,0.0,-0.99753,0.0,0.35808]
[1777856023327,47.94,78408.32,0.0,-0.99754,0.0,0.35777]
[1777856025391,47.94,78409.16,0.0,-0.99753,0.0,0.35815]
[1777856025575,47.94,78409.16,0.0,-0.99753,0.0,0.35815]
[1777856026076,47.94,78409.23,0.0,-0.99753,0.0,0.35818]
[1777856029725,47.94,78409.41,0.0,-0.99753,0.0,0.35826]
[1777856029828,47.94,78409.41,0.0,-0.99753,0.0,0.35826]
[1777856036145,47.94,78413.6,0.0,-0.99752,0.0,0.36017]
[1777856036343,47.94,78413.6,0.0,-0.99752,0.0,0.36017]
[1777856036416,47.94,78413.6,0.0,-0.99752,0.0,0.36017]
[1777856036578,47.94,78413.6,0.0,-0.99752,0.0,0.36017]
[1777856037152,47.94,78414.51,0.0,-0.99752,0.0,0.36059]
[1777856038160,47.94,78418.8,0.0,-0.9975,0.0,0.36255]
[1777856039527,47.94,78418.8,0.0,-0.9975,0.0,0.36255]
[1777856039578,47.94,78418.8,0.0,-0.9975,0.0,0.36255]
[1777856039629,47.94,78418.8,0.0,-0.9975,0.0,0.36255]
[1777856039829,47.94,78418.8,0.0,-0.9975,0.0,0.36255]
[1777856039929,47.94,78420.78,0.0,-0.99749,0.0,0.36346]
[1777856041181,47.94,78416.12,0.0,-0.99751,0.0,0.36132]
[1777856042558,47.94,78416.12,0.0,-0.99751,0.0,0.36132]
[1777856042575,47.94,78416.12,0.0,-0.99751,0.0,0.36132]
[1777856042654,47.94,78416.12,0.0,-0.99751,0.0,0.36132]
[1777856042830,47.94,78416.12,0.0,-0.99751,0.0,0.36132]
[1777856042938,47.94,78415.38,0.0,-0.99751,0.0,0.36098]
[1777856044204,47.94,78413.31,0.0,-0.99752,0.0,0.36004]
[1777856049239,47.94,78413.82,0.0,-0.99752,0.0,0.36027]
[1777856051253,47.94,78415.99,0.0,-0.99751,0.0,0.36126]
[1777856053467,47.94,78416.56,0.0,-0.99751,0.0,0.36152]
[1777856053576,47.94,78416.56,0.0,-0.99751,0.0,0.36152]
[1777856053616,47.94,78416.56,0.0,-0.99751,0.0,0.36152]
[1777856053832,47.94,78416.56,0.0,-0.99751,0.0,0.36152]
[1777856053921,47.94,78416.24,0.0,-0.99751,0.0,0.36138]
[1777856059308,47.94,78416.18,0.0,-0.99751,0.0,0.36135]
[1777856064345,47.94,78414.96,0.0,-0.99751,0.0,0.36079]
[1777856067119,47.94,78415.01,0.0,-0.99751,0.0,0.36081]
[1777856067312,47.94,78414.54,0.0,-0.99752,0.0,0.3606]
[1777856067330,47.94,78414.54,0.0,-0.99752,0.0,0.3606]
[1777856067365,47.94,78413.74,0.0,-0.99752,0.0,0.36023]
[1777856071393,47.94,78415.32,0.0,-0.99752,0.0,0.36009]
[1777856076427,47.94,78415.33,0.0,-0.99752,0.0,0.36009]
[1777856078625,47.94,78415.58,0.0,-0.99752,0.0,0.36021]
[1777856078809,47.94,78415.58,0.0,-0.99752,0.0,0.36021]
[1777856078828,47.94,78415.58,0.0,-0.99752,0.0,0.36021]
[1777856078910,47.94,78415.48,0.0,-0.99752,0.0,0.36016]
[1777856085490,47.94,78416.72,0.0,-0.99751,0.0,0.36073]
[1777856088512,47.94,78419.66,0.0,-0.9975,0.0,0.36207]
[1777856089812,47.94,78419.66,0.0,-0.9975,0.0,0.36207]
[1777856089827,47.94,78419.66,0.0,-0.9975,0.0,0.36207]
[1777856089990,47.94,78419.66,0.0,-0.9975,0.0,0.36207]
[1777856090077,47.94,78419.66,0.0,-0.9975,0.0,0.36207]
[1777856090091,47.94,78418.85,0.0,-0.99751,0.0,0.3617]
[1777856096176,47.94,78419.56,0.0,-0.9975,0.0,0.36203]
[1777856096231,47.94,78419.91,0.0,-0.9975,0.0,0.36219]
[1777856096891,47.94,78419.91,0.0,-0.9975,0.0,0.36219]
[1777856097077,47.94,78419.91,0.0,-0.9975,0.0,0.36219]
[1777856097178,47.94,78420.59,0.0,-0.9975,0.0,0.3625]
[1777856097577,47.94,78424.01,0.0,-0.99749,0.0,0.36407]
[1777856098583,47.94,78428.27,0.0,-0.99747,0.0,0.36604]
[1777856100128,47.94,78428.27,0.0,-0.99747,0.0,0.36604]
[1777856100326,47.94,78428.96,0.0,-0.99747,0.0,0.36636]
[1777856100598,47.94,78428.11,0.0,-0.99747,0.0,0.36597]
[1777856101589,47.94,78428.11,0.0,-0.99747,0.0,0.36597]
[1777856101830,47.94,78428.11,0.0,-0.99747,0.0,0.36597]
[1777856101931,47.94,78426.33,0.0,-0.99748,0.0,0.36514]
[1777856102612,47.94,78422.12,0.0,-0.99749,0.0,0.3632]
[1777856105634,47.94,78420.31,0.0,-0.9975,0.0,0.36237]
[1777856107161,47.94,78420.31,0.0,-0.9975,0.0,0.36237]
[1777856106641,47.94,78421.82,0.0,-0.9975,0.0,0.36307]
[1777856107329,47.94,78421.82,0.0,-0.9975,0.0,0.36307]
[1777856107340,47.94,78421.82,0.0,-0.9975,0.0,0.36307]
[1777856107580,47.94,78421.82,0.0,-0.9975,0.0,0.36307]
[1777856107648,47.94,78421.87,0.0,-0.9975,0.0,0.36309]
[1777856108655,47.94,78427.85,0.0,-0.99748,0.0,0.36585]
[1777856109523,47.94,78427.85,0.0,-0.99748,0.0,0.36585]
[1777856109575,47.94,78427.85,0.0,-0.99748,0.0,0.36585]
[1777856109584,47.94,78427.85,0.0,-0.99748,0.0,0.36585]
[1777856109831,47.94,78427.85,0.0,-0.99748,0.0,0.36585]
[1777856109929,47.94,78431.42,0.0,-0.99746,0.0,0.3675]
[1777856111676,47.94,78432.96,0.0,-0.99746,0.0,0.36822]
[1777856116710,47.94,78432.98,0.0,-0.99746,0.0,0.36823]
[1777856121746,47.94,78432.93,0.0,-0.99746,0.0,0.3682]
[1777856126545,47.94,78433.18,0.0,-0.99746,0.0,0.36832]
[1777856126575,47.94,78433.18,0.0,-0.99746,0.0,0.36832]
[1777856126694,47.94,78433.18,0.0,-0.99746,0.0,0.36832]
[1777856126826,47.94,78433.18,0.0,-0.99746,0.0,0.36832]
[1777856126927,47.94,78436.03,0.0,-0.99745,0.0,0.36965]
[1777856127788,47.94,78437.56,0.0,-0.99744,0.0,0.37036]
[1777856133835,47.94,78437.27,0.0,-0.99745,0.0,0.36934]
[1777856140209,47.94,78437.34,0.0,-0.99745,0.0,0.36938]
[1777856140243,47.94,78444.38,0.0,-0.99742,0.0,0.37267]
[1777856140325,47.94,78444.38,0.0,-0.99742,0.0,0.37267]
[1777856140881,47.94,78449.37,0.0,-0.9974,0.0,0.37503]
[1777856141738,47.94,78449.37,0.0,-0.9974,0.0,0.37503]
[1777856141827,47.94,78449.37,0.0,-0.9974,0.0,0.37503]
[1777856142895,47.94,78446.61,0.0,-0.99741,0.0,0.37372]
[1777856144091,47.94,78446.61,0.0,-0.99741,0.0,0.37372]
[1777856144327,47.94,78446.73,0.0,-0.99741,0.0,0.37378]
[1777856149612,47.94,78446.95,0.0,-0.99741,0.0,0.37388]
[1777856149826,47.94,78446.95,0.0,-0.99741,0.0,0.37388]
[1777856150951,47.94,78450.66,0.0,-0.9974,0.0,0.37564]
[1777856151958,47.94,78453.24,0.0,-0.99739,0.0,0.37686]
[1777856153326,47.94,78452.75,0.0,-0.99739,0.0,0.37663]
[1777856153972,47.94,78453.26,0.0,-0.99739,0.0,0.37687]
[1777856157329,47.94,78452.23,0.0,-0.99739,0.0,0.37638]
[1777856158000,47.94,78452.4,0.0,-0.99739,0.0,0.37646]
[1777856162031,47.94,78457.51,0.0,-0.99738,0.0,0.37889]
[1777856162702,47.94,78457.51,0.0,-0.99738,0.0,0.37889]
[1777856162826,47.94,78457.51,0.0,-0.99738,0.0,0.37889]
[1777856166060,47.94,78462.12,0.0,-0.99736,0.0,0.3811]
[1777856168365,47.94,78464.32,0.0,-0.99735,0.0,0.38215]
[1777856168576,47.94,78464.32,0.0,-0.99735,0.0,0.38215]
[1777856169687,47.94,78464.24,0.0,-0.99735,0.0,0.38211]
[1777856169827,47.94,78464.24,0.0,-0.99735,0.0,0.38211]
[1777856170088,47.94,78464.69,0.0,-0.99735,0.0,0.38233]
[1777856172102,47.94,78467.99,0.0,-0.99734,0.0,0.38392]
[1777856173334,47.94,78468.07,0.0,-0.99734,0.0,0.38396]
[1777856173578,47.94,78468.07,0.0,-0.99734,0.0,0.38396]
[1777856179151,47.94,78468.69,0.0,-0.99733,0.0,0.38426]
[1777856180655,47.94,78468.69,0.0,-0.99733,0.0,0.38426]
[1777856180828,47.94,78468.69,0.0,-0.99733,0.0,0.38426]
[1777856181165,47.94,78468.65,0.0,-0.99733,0.0,0.38424]
[1777856182018,47.94,78468.65,0.0,-0.99733,0.0,0.38424]
[1777856182075,47.94,78468.65,0.0,-0.99733,0.0,0.38424]
[1777856184185,47.94,78471.08,0.0,-0.99733,0.0,0.38541]
[1777856185210,47.94,78471.08,0.0,-0.99733,0.0,0.38541]
[1777856185242,47.94,78472.8,0.0,-0.99732,0.0,0.38625]
[1777856185327,47.94,78472.8,0.0,-0.99732,0.0,0.38625]
[1777856186200,47.94,78481.52,0.0,-0.99729,0.0,0.3905]
[1777856187207,47.94,78484.86,0.0,-0.99727,0.0,0.39214]
[1777856189205,47.94,78484.3,0.0,-0.99728,0.0,0.39186]
[1777856189221,47.94,78487.83,0.0,-0.99726,0.0,0.3936]
[1777856191235,47.94,78489.09,0.0,-0.99727,0.0,0.39329]
[1777856192935,47.94,78489.62,0.0,-0.99726,0.0,0.39355]
[1777856195077,47.94,78489.85,0.0,-0.99726,0.0,0.39366]
[1777856197277,47.94,78498.79,0.0,-0.99723,0.0,0.39809]
[1777856199291,47.94,78500.29,0.0,-0.99722,0.0,0.39884]
[1777856200298,47.94,78506.29,0.0,-0.9972,0.0,0.40184]
[1777856204707,47.94,78505.72,0.0,-0.9972,0.0,0.40156]
[1777856205031,47.94,78505.72,0.0,-0.9972,0.0,0.40156]
[1777856205333,47.94,78511.1,0.0,-0.99718,0.0,0.40426]
[1777856206342,47.94,78513.51,0.0,-0.99717,0.0,0.40548]
[1777856208853,47.94,78514.02,0.0,-0.99717,0.0,0.40574]
[1777856208953,47.94,78517.24,0.0,-0.99716,0.0,0.40737]
[1777856209363,47.94,78528.19,0.0,-0.99711,0.0,0.41297]
[1777856210370,47.94,78525.76,0.0,-0.99712,0.0,0.41172]
[1777856211377,47.94,78522.81,0.0,-0.99714,0.0,0.41021]
[1777856213391,47.94,78514.03,0.0,-0.99717,0.0,0.40575]
[1777856215405,47.94,78510.94,0.0,-0.99718,0.0,0.40418]
[1777856217000,47.94,78510.94,0.0,-0.99718,0.0,0.40418]
[1777856217077,47.94,78510.94,0.0,-0.99718,0.0,0.40418]
[1777856220979,47.94,78506.79,0.0,-0.9972,0.0,0.40209]
[1777856221076,47.94,78506.79,0.0,-0.9972,0.0,0.40209]
[1777856221447,47.94,78509.95,0.0,-0.99719,0.0,0.40368]
[1777856223462,47.94,78506.34,0.0,-0.9972,0.0,0.40187]
[1777856226334,47.94,78506.4,0.0,-0.9972,0.0,0.4019]
[1777856226584,47.94,78505.32,0.0,-0.9972,0.0,0.40136]
[1777856227778,47.94,78505.89,0.0,-0.9972,0.0,0.40164]
[1777856227827,47.94,78505.89,0.0,-0.9972,0.0,0.40164]
[1777856227928,47.94,78505.88,0.0,-0.9972,0.0,0.40164]
[1777856232525,47.94,78503.09,0.0,-0.99721,0.0,0.40024]
[1777856233532,47.94,78500.54,0.0,-0.99722,0.0,0.39897]
[1777856236143,47.94,78499.85,0.0,-0.99722,0.0,0.39862]
[1777856236333,47.94,78499.85,0.0,-0.99722,0.0,0.39862]
[1777856241588,47.94,78499.65,0.0,-0.99723,0.0,0.39852]
[1777856242753,47.94,78499.65,0.0,-0.99723,0.0,0.39852]
[1777856242827,47.94,78499.65,0.0,-0.99723,0.0,0.39852]
[1777856244888,47.94,78500.39,0.0,-0.99722,0.0,0.39889]
[1777856245076,47.94,78500.39,0.0,-0.99722,0.0,0.39889]
[1777856245111,47.94,78500.68,0.0,-0.99722,0.0,0.39904]
[1777856246623,47.94,78497.48,0.0,-0.99723,0.0,0.39744]
[1777856247566,47.94,78497.48,0.0,-0.99723,0.0,0.39744]
[1777856247591,47.94,78497.48,0.0,-0.99723,0.0,0.39744]
[1777856251272,47.94,78497.48,0.0,-0.99723,0.0,0.39744]
[1777856251328,47.94,78497.48,0.0,-0.99723,0.0,0.39744]
[1777856251374,47.94,78498.86,0.0,-0.99723,0.0,0.39719]
[1777856252342,47.94,78498.86,0.0,-0.99723,0.0,0.39719]
[1777856252430,47.94,78498.07,0.0,-0.99724,0.0,0.3968]
[1777856252576,47.94,78498.07,0.0,-0.99724,0.0,0.3968]
[1777856257701,47.94,78500.98,0.0,-0.99723,0.0,0.39825]
[1777856258707,47.94,78515.46,0.0,-0.99717,0.0,0.40552]
[1777856260341,47.94,78515.46,0.0,-0.99717,0.0,0.40552]
[1777856259715,47.94,78516.92,0.0,-0.99717,0.0,0.40626]
[1777856260579,47.94,78516.92,0.0,-0.99717,0.0,0.40626]
[1777856262736,47.94,78519.73,0.0,-0.99715,0.0,0.40768]
[1777856266711,47.94,78520.92,0.0,-0.99715,0.0,0.40829]
[1777856266831,47.94,78520.92,0.0,-0.99715,0.0,0.40829]
[1777856267771,47.94,78528.28,0.0,-0.99712,0.0,0.41205]
[1777856268778,47.94,78531.04,0.0,-0.99711,0.0,0.41347]
[1777856270499,47.94,78529.92,0.0,-0.99711,0.0,0.41289]
[1777856270576,47.94,78529.92,0.0,-0.99711,0.0,0.41289]
[1777856270792,47.94,78533.01,0.0,-0.9971,0.0,0.41448]
[1777856271799,47.94,78527.53,0.0,-0.99712,0.0,0.41167]
[1777856274643,47.94,78527.25,0.0,-0.99713,0.0,0.41152]
[1777856274827,47.94,78527.25,0.0,-0.99713,0.0,0.41152]
[1777856277800,47.94,78527.34,0.0,-0.99712,0.0,0.41157]
[1777856277827,47.94,78527.34,0.0,-0.99712,0.0,0.41157]
[1777856277841,47.94,78526.49,0.0,-0.99713,0.0,0.41113]
[1777856280864,47.94,78529.27,0.0,-0.99712,0.0,0.41256]
[1777856282229,47.94,78529.27,0.0,-0.99712,0.0,0.41256]
[1777856282327,47.94,78529.27,0.0,-0.99712,0.0,0.41256]
[1777856286630,47.94,78531.71,0.0,-0.99711,0.0,0.41381]
[1777856286638,47.94,78531.71,0.0,-0.99711,0.0,0.41381]
[1777856286828,47.94,78531.71,0.0,-0.99711,0.0,0.41381]
[1777856286914,47.94,78532.31,0.0,-0.99711,0.0,0.41412]
[1777856289935,47.94,78534.67,0.0,-0.9971,0.0,0.41534]
[1777856291108,47.94,78534.67,0.0,-0.9971,0.0,0.41534]
[1777856291326,47.94,78534.67,0.0,-0.9971,0.0,0.41534]
[1777856291949,47.94,78537.86,0.0,-0.99708,0.0,0.41699]
[1777856292956,47.94,78540.26,0.0,-0.99707,0.0,0.41824]
[1777856293963,47.94,78547.16,0.0,-0.99705,0.0,0.42183]
[1777856294970,47.94,78550.82,0.0,-0.99703,0.0,0.42375]
[1777856296984,47.94,78545.76,0.0,-0.99705,0.0,0.4211]
[1777856298832,47.94,78545.19,0.0,-0.99705,0.0,0.4208]
[1777856299075,47.94,78545.19,0.0,-0.99705,0.0,0.4208]
[1777856302064,47.94,78545.55,0.0,-0.99705,0.0,0.42099]
[1777856302076,47.94,78545.55,0.0,-0.99705,0.0,0.42099]
[1777856302177,47.94,78545.47,0.0,-0.99705,0.0,0.42095]
[1777856307056,47.94,78548.51,0.0,-0.99704,0.0,0.42254]
[1777856309539,47.94,78548.62,0.0,-0.99704,0.0,0.4226]
[1777856309576,47.94,78548.62,0.0,-0.99704,0.0,0.4226]
[1777856312091,47.94,78543.78,0.0,-0.99707,0.0,0.41909]
[1777856313324,47.94,78543.78,0.0,-0.99707,0.0,0.41909]
[1777856313576,47.94,78543.75,0.0,-0.99707,0.0,0.41908]
[1777856314207,47.94,78543.75,0.0,-0.99707,0.0,0.41908]
[1777856314325,47.94,78543.75,0.0,-0.99707,0.0,0.41908]
[1777856314418,47.94,78543.9,0.0,-0.99707,0.0,0.41915]
[1777856318821,47.94,78545.89,0.0,-0.99706,0.0,0.42019]
[1777856319075,47.94,78545.89,0.0,-0.99706,0.0,0.42019]
[1777856320396,47.94,78545.55,0.0,-0.99706,0.0,0.42001]
[1777856320454,47.94,78546.39,0.0,-0.99706,0.0,0.42045]
[1777856320575,47.94,78546.39,0.0,-0.99706,0.0,0.42045]
[1777856323168,47.94,78550.22,0.0,-0.99704,0.0,0.42246]
[1777856323774,47.94,78550.22,0.0,-0.99704,0.0,0.42246]
[1777856323828,47.94,78550.22,0.0,-0.99704,0.0,0.42246]
[1777856327365,47.94,78550.37,0.0,-0.99704,0.0,0.42254]
[1777856327576,47.94,78550.25,0.0,-0.99704,0.0,0.42247]
[1777856328730,47.94,78548.85,0.0,-0.99705,0.0,0.42174]
[1777856328827,47.94,78548.85,0.0,-0.99705,0.0,0.42174]
[1777856329210,47.94,78549.75,0.0,-0.99704,0.0,0.42221]
[1777856330828,47.94,78550.17,0.0,-0.99704,0.0,0.42243]
[1777856337266,47.94,78550.28,0.0,-0.99704,0.0,0.42249]
[1777856339261,47.94,78550.86,0.0,-0.99704,0.0,0.42279]
[1777856339327,47.94,78550.86,0.0,-0.99704,0.0,0.42279]
[1777856340728,47.94,78551.0,0.0,-0.99704,0.0,0.42287]
[1777856340827,47.94,78551.0,0.0,-0.99704,0.0,0.42287]
[1777856341294,47.94,78550.67,0.0,-0.99704,0.0,0.42269]
[1777856345810,47.94,78549.53,0.0,-0.99704,0.0,0.42209]
[1777856345826,47.94,78549.53,0.0,-0.99704,0.0,0.42209]
[1777856347940,47.94,78549.67,0.0,-0.99704,0.0,0.42217]
[1777856348342,47.94,78542.67,0.0,-0.99707,0.0,0.41851]
[1777856350357,47.94,78540.78,0.0,-0.99708,0.0,0.41753]
[1777856351696,47.94,78540.81,0.0,-0.99708,0.0,0.41755]
[1777856356399,47.94,78537.15,0.0,-0.99709,0.0,0.41565]
[1777856359747,47.94,78536.56,0.0,-0.99709,0.0,0.41535]
[1777856359826,47.94,78536.56,0.0,-0.99709,0.0,0.41535]
[1777856361204,47.94,78536.88,0.0,-0.99709,0.0,0.41551]
[1777856361327,47.94,78536.88,0.0,-0.99709,0.0,0.41551]
[1777856361433,47.94,78536.28,0.0,-0.9971,0.0,0.4152]
[1777856364455,47.94,78541.18,0.0,-0.99708,0.0,0.41774]
[1777856366764,47.94,78539.96,0.0,-0.99708,0.0,0.41711]
[1777856366827,47.94,78539.96,0.0,-0.99708,0.0,0.41711]
[1777856371504,47.94,78544.0,0.0,-0.99707,0.0,0.41823]
[1777856372511,47.94,78547.07,0.0,-0.99706,0.0,0.41983]
[1777856373518,47.94,78543.57,0.0,-0.99707,0.0,0.41801]
[1777856374339,47.94,78543.57,0.0,-0.99707,0.0,0.41801]
[1777856374577,47.94,78542.08,0.0,-0.99708,0.0,0.41723]
[1777856376582,47.94,78540.59,0.0,-0.99709,0.0,0.41646]
[1777856376830,47.94,78540.59,0.0,-0.99709,0.0,0.41646]
[1777856377549,47.94,78541.33,0.0,-0.99708,0.0,0.41684]
[1777856378914,47.94,78541.33,0.0,-0.99708,0.0,0.41684]
[1777856379076,47.94,78541.33,0.0,-0.99708,0.0,0.41684]
[1777856380570,47.94,78538.53,0.0,-0.99709,0.0,0.4154]
[1777856382135,47.94,78538.53,0.0,-0.99709,0.0,0.4154]
[1777856382325,47.94,78538.53,0.0,-0.99709,0.0,0.4154]
[1777856383325,47.94,78538.71,0.0,-0.99709,0.0,0.41549]
[1777856383427,47.94,78539.5,0.0,-0.99709,0.0,0.4159]
[1777856383579,47.94,78539.5,0.0,-0.99709,0.0,0.4159]
[1777856388626,47.94,78535.13,0.0,-0.99711,0.0,0.41364]
[1777856389718,47.94,78535.13,0.0,-0.99711,0.0,0.41364]
[1777856389830,47.94,78535.13,0.0,-0.99711,0.0,0.41364]
[1777856390640,47.94,78538.76,0.0,-0.99709,0.0,0.41551]
[1777856394439,47.94,78538.83,0.0,-0.99709,0.0,0.41555]
[1777856394577,47.94,78538.83,0.0,-0.99709,0.0,0.41555]
[1777856394590,47.94,78539.23,0.0,-0.99709,0.0,0.41576]
[1777856394828,47.94,78539.23,0.0,-0.99709,0.0,0.41576]
[1777856394929,47.94,78539.24,0.0,-0.99709,0.0,0.41576]
[1777856400710,47.94,78541.37,0.0,-0.99708,0.0,0.41687]
[1777856401717,47.94,78544.23,0.0,-0.99707,0.0,0.41835]
[1777856402711,47.94,78544.23,0.0,-0.99707,0.0,0.41835]
[1777856402831,47.94,78544.23,0.0,-0.99707,0.0,0.41835]
[1777856403731,47.94,78540.2,0.0,-0.99709,0.0,0.41626]
[1777856404737,47.94,78542.69,0.0,-0.99708,0.0,0.41755]
[1777856406800,47.94,78543.94,0.0,-0.99707,0.0,0.4182]
[1777856406827,47.94,78543.94,0.0,-0.99707,0.0,0.4182]
[1777856406872,47.94,78546.38,0.0,-0.99706,0.0,0.41947]
[1777856408548,47.94,78546.38,0.0,-0.99706,0.0,0.41947]
[1777856408576,47.94,78546.38,0.0,-0.99706,0.0,0.41947]
[1777856417829,47.94,78548.71,0.0,-0.99705,0.0,0.42069]
[1777856422211,47.94,78550.47,0.0,-0.99705,0.0,0.42161]
[1777856422326,47.94,78550.47,0.0,-0.99705,0.0,0.42161]
[1777856422874,47.94,78547.09,0.0,-0.99706,0.0,0.41984]
[1777856424279,47.94,78547.09,0.0,-0.99706,0.0,0.41984]
[1777856424326,47.94,78547.09,0.0,-0.99706,0.0,0.41984]
[1777856424381,47.94,78548.13,0.0,-0.99706,0.0,0.42038]
[1777856427908,47.94,78544.18,0.0,-0.99707,0.0,0.41832]
[1777856429638,47.94,78545.53,0.0,-0.99707,0.0,0.41903]
[1777856429826,47.94,78545.53,0.0,-0.99707,0.0,0.41903]
[1777856431936,47.94,78548.53,0.0,-0.99706,0.0,0.41961]
[1777856432944,47.94,78554.09,0.0,-0.99704,0.0,0.42252]
[1777856433951,47.94,78558.0,0.0,-0.99702,0.0,0.42458]
[1777856435109,47.94,78558.0,0.0,-0.99702,0.0,0.42458]
[1777856435160,47.94,78565.18,0.0,-0.99699,0.0,0.42837]
[1777856435969,47.94,78572.99,0.0,-0.99696,0.0,0.43254]
[1777856436977,47.94,78571.85,0.0,-0.99697,0.0,0.43193]
[1777856437984,47.94,78566.88,0.0,-0.99699,0.0,0.42928]
[1777856438693,47.94,78566.88,0.0,-0.99699,0.0,0.42928]
[1777856439998,47.94,78560.21,0.0,-0.99701,0.0,0.42574]
[1777856441005,47.94,78555.81,0.0,-0.99703,0.0,0.42342]
[1777856442012,47.94,78553.25,0.0,-0.99704,0.0,0.42208]
[1777856443019,47.94,78549.77,0.0,-0.99706,0.0,0.42026]
[1777856444026,47.94,78543.24,0.0,-0.99708,0.0,0.41686]
[1777856447470,47.94,78543.7,0.0,-0.99708,0.0,0.4171]
[1777856447576,47.94,78543.7,0.0,-0.99708,0.0,0.4171]
[1777856450397,47.94,78544.8,0.0,-0.99708,0.0,0.41767]
[1777856450577,47.94,78544.8,0.0,-0.99708,0.0,0.41767]
[1777856450429,47.94,78544.2,0.0,-0.99708,0.0,0.41736]
[1777856453089,47.94,78530.24,0.0,-0.99713,0.0,0.41017]
[1777856454096,47.94,78514.62,0.0,-0.99719,0.0,0.40225]
[1777856455103,47.94,78517.36,0.0,-0.99718,0.0,0.40363]
[1777856459131,47.94,78512.94,0.0,-0.9972,0.0,0.4014]
[1777856460138,47.94,78506.79,0.0,-0.99722,0.0,0.39833]
[1777856461145,47.94,78504.44,0.0,-0.99723,0.0,0.39716]
[1777856463159,47.94,78494.62,0.0,-0.99727,0.0,0.3923]
[1777856464166,47.94,78492.28,0.0,-0.99728,0.0,0.39115]
[1777856469538,47.94,78493.14,0.0,-0.99728,0.0,0.39157]
[1777856469576,47.94,78493.14,0.0,-0.99728,0.0,0.39157]
[1777856471215,47.94,78486.98,0.0,-0.9973,0.0,0.38855]
[1777856474599,47.94,78486.46,0.0,-0.9973,0.0,0.3883]
[1777856474828,47.94,78486.46,0.0,-0.9973,0.0,0.3883]
[1777856475245,47.94,78485.8,0.0,-0.9973,0.0,0.38798]
[1777856476250,47.94,78481.58,0.0,-0.99732,0.0,0.38593]
[1777856477257,47.94,78479.05,0.0,-0.99733,0.0,0.3847]
[1777856479738,47.94,78478.5,0.0,-0.99733,0.0,0.38443]
[1777856479826,47.94,78478.5,0.0,-0.99733,0.0,0.38443]
[1777856483925,47.94,78481.17,0.0,-0.99732,0.0,0.38573]
[1777856484076,47.94,78481.17,0.0,-0.99732,0.0,0.38573]
[1777856484306,47.94,78481.73,0.0,-0.99732,0.0,0.386]
[1777856484791,47.94,78481.73,0.0,-0.99732,0.0,0.386]
[1777856484827,47.94,78481.73,0.0,-0.99732,0.0,0.386]
[1777856488017,47.94,78480.65,0.0,-0.99732,0.0,0.38548]
[1777856488076,47.94,78480.65,0.0,-0.99732,0.0,0.38548]
[1777856488334,47.94,78481.01,0.0,-0.99732,0.0,0.38565]
[1777856489526,47.94,78481.01,0.0,-0.99732,0.0,0.38565]
[1777856489576,47.94,78481.01,0.0,-0.99732,0.0,0.38565]
[1777856489575,47.94,78485.2,0.0,-0.99731,0.0,0.38769]
[1777856493782,47.94,78485.5,0.0,-0.99731,0.0,0.38691]
[1777856493827,47.94,78485.5,0.0,-0.99731,0.0,0.38691]
[1777856494604,47.94,78485.5,0.0,-0.99731,0.0,0.38691]
[1777856494376,47.94,78486.19,0.0,-0.99731,0.0,0.38725]
[1777856494827,47.94,78486.19,0.0,-0.99731,0.0,0.38725]
[1777856499469,47.94,78487.46,0.0,-0.9973,0.0,0.38787]
[1777856499576,47.94,78487.46,0.0,-0.9973,0.0,0.38787]
[1777856501422,47.94,78486.62,0.0,-0.99731,0.0,0.38746]
[1777856501581,47.94,78486.62,0.0,-0.99731,0.0,0.38746]
[1777856501660,47.94,78483.79,0.0,-0.99732,0.0,0.38608]
[1777856506461,47.94,78486.81,0.0,-0.99731,0.0,0.38755]
[1777856506963,47.94,78486.81,0.0,-0.99731,0.0,0.38755]
[1777856507075,47.94,78486.81,0.0,-0.99731,0.0,0.38755]
[1777856512503,47.94,78486.37,0.0,-0.99731,0.0,0.38734]
[1777856513837,47.94,78486.44,0.0,-0.99731,0.0,0.38737]
[1777856514078,47.94,78486.44,0.0,-0.99731,0.0,0.38737]
[1777856514517,47.94,78485.87,0.0,-0.99731,0.0,0.38709]
[1777856515490,47.94,78485.87,0.0,-0.99731,0.0,0.38709]
[1777856515575,47.94,78485.87,0.0,-0.99731,0.0,0.38709]
[1777856516533,47.94,78478.34,0.0,-0.99734,0.0,0.38344]
[1777856517540,47.94,78461.9,0.0,-0.9974,0.0,0.37558]
[1777856518547,47.94,78455.27,0.0,-0.99742,0.0,0.37245]
[1777856519554,47.94,78451.39,0.0,-0.99743,0.0,0.37063]
[1777856520561,47.94,78447.24,0.0,-0.99745,0.0,0.36869]
[1777856521568,47.94,78442.33,0.0,-0.99747,0.0,0.3664]
[1777856522575,47.94,78437.94,0.0,-0.99748,0.0,0.36437]
[1777856527610,47.94,78442.14,0.0,-0.99747,0.0,0.36631]
[1777856529624,47.94,78446.71,0.0,-0.99745,0.0,0.36844]
[1777856531771,47.94,78446.83,0.0,-0.99745,0.0,0.3685]
[1777856531833,47.94,78446.83,0.0,-0.99745,0.0,0.3685]
[1777856534741,47.94,78444.22,0.0,-0.99746,0.0,0.36728]
[1777856534828,47.94,78444.22,0.0,-0.99746,0.0,0.36728]
[1777856535277,47.94,78444.22,0.0,-0.99746,0.0,0.36728]
[1777856535330,47.94,78444.22,0.0,-0.99746,0.0,0.36728]
[1777856535666,47.94,78445.58,0.0,-0.99745,0.0,0.36791]
[1777856536673,47.94,78451.5,0.0,-0.99743,0.0,0.37068]
[1777856537688,47.94,78454.0,0.0,-0.99742,0.0,0.37185]
[1777856538631,47.94,78454.0,0.0,-0.99742,0.0,0.37185]
[1777856538693,47.94,78456.79,0.0,-0.99741,0.0,0.37317]
[1777856538828,47.94,78456.79,0.0,-0.99741,0.0,0.37317]
[1777856541506,47.94,78460.79,0.0,-0.9974,0.0,0.37506]
[1777856541583,47.94,78460.79,0.0,-0.9974,0.0,0.37506]
[1777856541714,47.94,78460.73,0.0,-0.9974,0.0,0.37503]
[1777856544735,47.94,78463.16,0.0,-0.99739,0.0,0.37618]
[1777856546048,47.94,78463.16,0.0,-0.99739,0.0,0.37618]
[1777856546075,47.94,78463.16,0.0,-0.99739,0.0,0.37618]
[1777856549172,47.94,78462.92,0.0,-0.99739,0.0,0.37606]
[1777856549331,47.94,78462.92,0.0,-0.99739,0.0,0.37606]
[1777856549432,47.94,78457.5,0.0,-0.99741,0.0,0.3735]
[1777856549769,47.94,78447.97,0.0,-0.99745,0.0,0.36903]
[1777856550777,47.94,78444.47,0.0,-0.99746,0.0,0.3674]
[1777856551884,47.94,78444.47,0.0,-0.99746,0.0,0.3674]
[1777856552076,47.94,78444.47,0.0,-0.99746,0.0,0.3674]
[1777856552177,47.94,78443.4,0.0,-0.99747,0.0,0.36602]
[1777856553508,47.94,78443.4,0.0,-0.99747,0.0,0.36602]
[1777856553576,47.94,78443.4,0.0,-0.99747,0.0,0.36602]
[1777856558067,47.94,78444.68,0.0,-0.99746,0.0,0.36661]
[1777856558075,47.94,78444.68,0.0,-0.99746,0.0,0.36661]
[1777856558165,47.94,78442.22,0.0,-0.99747,0.0,0.36547]
[1777856559896,47.94,78441.66,0.0,-0.99747,0.0,0.36521]
[1777856560076,47.94,78441.66,0.0,-0.99747,0.0,0.36521]
[1777856560172,47.94,78441.68,0.0,-0.99747,0.0,0.36522]
[1777856563489,47.94,78441.66,0.0,-0.99747,0.0,0.36521]
[1777856563575,47.94,78441.66,0.0,-0.99747,0.0,0.36521]
[1777856564881,47.94,78439.3,0.0,-0.99748,0.0,0.36412]
[1777856565888,47.94,78436.98,0.0,-0.99749,0.0,0.36305]
[1777856568223,47.94,78438.37,0.0,-0.99749,0.0,0.36369]
[1777856568326,47.94,78438.37,0.0,-0.99749,0.0,0.36369]
[1777856568531,47.94,78438.37,0.0,-0.99749,0.0,0.36369]
[1777856568578,47.94,78438.37,0.0,-0.99749,0.0,0.36369]
[1777856568665,47.94,78442.76,0.0,-0.99747,0.0,0.36572]
[1777856573879,47.94,78443.66,0.0,-0.99747,0.0,0.36614]
[1777856574076,47.94,78443.66,0.0,-0.99747,0.0,0.36614]
[1777856574108,47.94,78446.94,0.0,-0.99746,0.0,0.36766]
[1777856578979,47.94,78442.22,0.0,-0.99747,0.0,0.36547]
[1777856580606,47.94,78442.22,0.0,-0.99747,0.0,0.36547]
[1777856580677,47.94,78438.28,0.0,-0.99749,0.0,0.36365]
[1777856580828,47.94,78438.28,0.0,-0.99749,0.0,0.36365]
[1777856584015,47.94,78427.42,0.0,-0.99752,0.0,0.35867]
[1777856585022,47.94,78423.11,0.0,-0.99754,0.0,0.35671]
[1777856586029,47.94,78418.89,0.0,-0.99755,0.0,0.35481]
[1777856588478,47.94,78417.33,0.0,-0.99756,0.0,0.3541]
[1777856588558,47.94,78412.46,0.0,-0.99757,0.0,0.35191]
[1777856592071,47.94,78415.35,0.0,-0.99757,0.0,0.35321]
[1777856596735,47.94,78415.79,0.0,-0.99756,0.0,0.35341]
[1777856596827,47.94,78416.15,0.0,-0.99756,0.0,0.35357]
[1777856598114,47.94,78419.13,0.0,-0.99755,0.0,0.35491]
[1777856603149,47.94,78418.42,0.0,-0.99755,0.0,0.35459]
[1777856606169,47.94,78413.98,0.0,-0.99757,0.0,0.3526]
[1777856607177,47.94,78416.6,0.0,-0.99756,0.0,0.35377]
[1777856611205,47.94,78420.68,0.0,-0.99755,0.0,0.35475]
[1777856616240,47.94,78419.7,0.0,-0.99756,0.0,0.35431]
[1777856618255,47.94,78429.3,0.0,-0.99752,0.0,0.35866]
[1777856619262,47.94,78435.36,0.0,-0.9975,0.0,0.36143]
[1777856621276,47.94,78439.9,0.0,-0.99749,0.0,0.36352]
[1777856622283,47.94,78443.95,0.0,-0.99747,0.0,0.36539]
[1777856624296,47.94,78438.72,0.0,-0.99749,0.0,0.36298]
[1777856626847,47.94,78438.28,0.0,-0.99749,0.0,0.36278]
[1777856627083,47.94,78438.28,0.0,-0.99749,0.0,0.36278]
[1777856627318,47.94,78440.05,0.0,-0.99749,0.0,0.36359]
[1777856630339,47.94,78442.44,0.0,-0.99748,0.0,0.36469]
[1777856635374,47.94,78440.27,0.0,-0.99749,0.0,0.36369]
[1777856640409,47.94,78440.82,0.0,-0.99748,0.0,0.36395]
[1777856640948,47.94,78440.82,0.0,-0.99748,0.0,0.36395]
[1777856641416,47.94,78444.54,0.0,-0.99747,0.0,0.36567]
[1777856644826,47.94,78442.9,0.0,-0.99748,0.0,0.36491]
[1777856646404,47.94,78443.88,0.0,-0.99747,0.0,0.36536]
[1777856646580,47.94,78443.88,0.0,-0.99747,0.0,0.36536]
[1777856646682,47.94,78444.62,0.0,-0.99747,0.0,0.3657]
[1777856652492,47.94,78450.39,0.0,-0.99745,0.0,0.36839]
[1777856654507,47.94,78452.68,0.0,-0.99744,0.0,0.36946]
[1777856655751,47.94,78452.68,0.0,-0.99744,0.0,0.36946]
[1777856655829,47.94,78452.68,0.0,-0.99744,0.0,0.36946]
[1777856661556,47.94,78454.03,0.0,-0.99744,0.0,0.37009]
[1777856662563,47.94,78458.28,0.0,-0.99742,0.0,0.37208]
[1777856663570,47.94,78461.2,0.0,-0.99741,0.0,0.37346]
[1777856664458,47.94,78461.2,0.0,-0.99741,0.0,0.37346]
[1777856664579,47.94,78461.2,0.0,-0.99741,0.0,0.37346]
[1777856664600,47.94,78462.54,0.0,-0.99741,0.0,0.37409]
[1777856665103,47.94,78462.54,0.0,-0.99741,0.0,0.37409]
[1777856665327,47.94,78462.54,0.0,-0.99741,0.0,0.37409]
[1777856667597,47.94,78457.02,0.0,-0.99743,0.0,0.37149]
[1777856669038,47.94,78457.91,0.0,-0.99742,0.0,0.37191]
[1777856669076,47.94,78457.91,0.0,-0.99742,0.0,0.37191]
[1777856669765,47.94,78457.91,0.0,-0.99742,0.0,0.37191]
[1777856669826,47.94,78457.91,0.0,-0.99742,0.0,0.37191]
[1777856669612,47.94,78458.67,0.0,-0.99742,0.0,0.37226]
[1777856674839,47.94,78456.36,0.0,-0.99743,0.0,0.37029]
[1777856675078,47.94,78456.09,0.0,-0.99744,0.0,0.37016]
[1777856675387,47.94,78456.09,0.0,-0.99744,0.0,0.37016]
[1777856675576,47.94,78456.09,0.0,-0.99744,0.0,0.37016]
[1777856675654,47.94,78455.79,0.0,-0.99744,0.0,0.37002]
[1777856679683,47.94,78451.85,0.0,-0.99745,0.0,0.36818]
[1777856680690,47.94,78444.49,0.0,-0.99748,0.0,0.36476]
[1777856680945,47.94,78444.49,0.0,-0.99748,0.0,0.36476]
[1777856681082,47.94,78444.49,0.0,-0.99748,0.0,0.36476]
[1777856681698,47.94,78437.06,0.0,-0.9975,0.0,0.36134]
[1777856682704,47.94,78430.24,0.0,-0.99753,0.0,0.35822]
[1777856684718,47.94,78425.93,0.0,-0.99754,0.0,0.35627]
[1777856686731,47.94,78428.18,0.0,-0.99753,0.0,0.35729]
[1777856688062,47.94,78427.9,0.0,-0.99753,0.0,0.35716]
[1777856688080,47.94,78427.9,0.0,-0.99753,0.0,0.35716]
[1777856688746,47.94,78430.39,0.0,-0.99753,0.0,0.35829]
[1777856690760,47.94,78428.31,0.0,-0.99753,0.0,0.35735]
[1777856691767,47.94,78425.97,0.0,-0.99754,0.0,0.35628]
[1777856692773,47.94,78421.85,0.0,-0.99755,0.0,0.35442]
[1777856694351,47.94,78422.79,0.0,-0.99755,0.0,0.35485]
[1777856694580,47.94,78422.79,0.0,-0.99755,0.0,0.35485]
[1777856694788,47.94,78422.96,0.0,-0.99755,0.0,0.35492]
[1777856695039,47.94,78422.96,0.0,-0.99755,0.0,0.35492]
[1777856695077,47.94,78422.96,0.0,-0.99755,0.0,0.35492]
[1777856695795,47.94,78420.79,0.0,-0.99756,0.0,0.35394]
[1777856696802,47.94,78423.5,0.0,-0.99755,0.0,0.35517]
[1777856697825,47.94,78423.5,0.0,-0.99755,0.0,0.35517]
[1777856698075,47.94,78425.01,0.0,-0.99754,0.0,0.35585]
[1777856698718,47.94,78425.01,0.0,-0.99754,0.0,0.35585]
[1777856698829,47.94,78425.01,0.0,-0.99754,0.0,0.35585]
[1777856698817,47.94,78424.69,0.0,-0.99754,0.0,0.35571]
[1777856700831,47.94,78422.1,0.0,-0.99755,0.0,0.35453]
[1777856702844,47.94,78418.7,0.0,-0.99757,0.0,0.353]
[1777856703851,47.94,78413.26,0.0,-0.99758,0.0,0.35057]
[1777856705865,47.94,78417.23,0.0,-0.99757,0.0,0.35234]
[1777856706571,47.94,78417.23,0.0,-0.99757,0.0,0.35234]
[1777856706575,47.94,78417.23,0.0,-0.99757,0.0,0.35234]
[1777856706874,47.94,78421.82,0.0,-0.99755,0.0,0.35441]
[1777856707710,47.94,78421.82,0.0,-0.99755,0.0,0.35441]
[1777856707827,47.94,78421.82,0.0,-0.99755,0.0,0.35441]
[1777856709895,47.94,78416.67,0.0,-0.99757,0.0,0.35209]
[1777856711813,47.94,78416.67,0.0,-0.99757,0.0,0.35209]
[1777856711830,47.94,78416.67,0.0,-0.99757,0.0,0.35209]
[1777856710902,47.94,78411.48,0.0,-0.99759,0.0,0.34977]
[1777856712437,47.94,78411.48,0.0,-0.99759,0.0,0.34977]
[1777856712577,47.94,78411.48,0.0,-0.99759,0.0,0.34977]
[1777856712617,47.94,78411.66,0.0,-0.99759,0.0,0.34985]
[1777856716779,47.94,78412.94,0.0,-0.99758,0.0,0.35042]
[1777856716833,47.94,78412.94,0.0,-0.99758,0.0,0.35042]
[1777856716792,47.94,78412.18,0.0,-0.99759,0.0,0.35008]
[1777856717090,47.94,78412.18,0.0,-0.99759,0.0,0.35008]
[1777856717325,47.94,78412.18,0.0,-0.99759,0.0,0.35008]
[1777856723028,47.94,78412.65,0.0,-0.99759,0.0,0.35029]
[1777856723079,47.94,78412.65,0.0,-0.99759,0.0,0.35029]
[1777856723707,47.94,78412.65,0.0,-0.99759,0.0,0.35029]
[1777856723827,47.94,78412.65,0.0,-0.99759,0.0,0.35029]
[1777856723893,47.94,78412.88,0.0,-0.99758,0.0,0.3504]
[1777856726007,47.94,78416.03,0.0,-0.99757,0.0,0.3518]
[1777856727348,47.94,78416.03,0.0,-0.99757,0.0,0.3518]
[1777856727582,47.94,78416.03,0.0,-0.99757,0.0,0.3518]
[1777856727589,47.94,78421.97,0.0,-0.99755,0.0,0.35448]
[1777856728329,47.94,78421.97,0.0,-0.99755,0.0,0.35448]
[1777856728576,47.94,78421.97,0.0,-0.99755,0.0,0.35448]
[1777856729029,47.94,78425.96,0.0,-0.99754,0.0,0.35628]
[1777856732049,47.94,78426.82,0.0,-0.99754,0.0,0.35581]
[1777856734063,47.94,78424.59,0.0,-0.99755,0.0,0.3548]
[1777856735453,47.94,78424.59,0.0,-0.99755,0.0,0.3548]
[1777856735577,47.94,78424.59,0.0,-0.99755,0.0,0.3548]
[1777856735671,47.94,78425.33,0.0,-0.99755,0.0,0.35513]
[1777856736264,47.94,78425.33,0.0,-0.99755,0.0,0.35513]
[1777856736330,47.94,78425.33,0.0,-0.99755,0.0,0.35513]
[1777856741435,47.94,78426.77,0.0,-0.99754,0.0,0.35578]
[1777856741576,47.94,78426.77,0.0,-0.99754,0.0,0.35578]
[1777856742120,47.94,78434.02,0.0,-0.99752,0.0,0.35908]
[1777856743062,47.94,78434.02,0.0,-0.99752,0.0,0.35908]
[1777856743076,47.94,78434.02,0.0,-0.99752,0.0,0.35908]
[1777856743127,47.94,78437.48,0.0,-0.99751,0.0,0.36066]
[1777856747325,47.94,78438.0,0.0,-0.9975,0.0,0.3609]
[1777856747575,47.94,78438.0,0.0,-0.9975,0.0,0.3609]
[1777856749171,47.94,78442.34,0.0,-0.99749,0.0,0.36289]
[1777856751968,47.94,78443.6,0.0,-0.99749,0.0,0.36347]
[1777856752077,47.94,78443.6,0.0,-0.99749,0.0,0.36347]
[1777856752601,47.94,78443.6,0.0,-0.99749,0.0,0.36347]
[1777856752833,47.94,78443.6,0.0,-0.99749,0.0,0.36347]
[1777856752908,47.94,78443.48,0.0,-0.99749,0.0,0.36342]
[1777856755212,47.94,78446.29,0.0,-0.99748,0.0,0.36472]
[1777856756564,47.94,78446.29,0.0,-0.99748,0.0,0.36472]
[1777856756578,47.94,78446.29,0.0,-0.99748,0.0,0.36472]
[1777856760667,47.94,78446.15,0.0,-0.99748,0.0,0.36465]
[1777856760828,47.94,78446.15,0.0,-0.99748,0.0,0.36465]
[1777856760873,47.94,78448.57,0.0,-0.99747,0.0,0.36577]
[1777856761782,47.94,78448.57,0.0,-0.99747,0.0,0.36577]
[1777856761826,47.94,78448.57,0.0,-0.99747,0.0,0.36577]
[1777856767028,47.94,78447.76,0.0,-0.99747,0.0,0.3654]
[1777856767076,47.94,78447.76,0.0,-0.99747,0.0,0.3654]
[1777856767298,47.94,78448.03,0.0,-0.99747,0.0,0.36552]
[1777856768006,47.94,78448.03,0.0,-0.99747,0.0,0.36552]
[1777856768076,47.94,78448.03,0.0,-0.99747,0.0,0.36552]
[1777856773340,47.94,78448.55,0.0,-0.99747,0.0,0.36576]
[1777856774685,47.94,78448.55,0.0,-0.99747,0.0,0.36576]
[1777856774828,47.94,78448.55,0.0,-0.99747,0.0,0.36576]
[1777856777455,47.94,78447.96,0.0,-0.99747,0.0,0.36549]
[1777856777576,47.94,78447.96,0.0,-0.99747,0.0,0.36549]
[1777856777678,47.94,78446.31,0.0,-0.99748,0.0,0.36473]
[1777856779404,47.94,78444.65,0.0,-0.99748,0.0,0.36396]
[1777856779578,47.94,78444.65,0.0,-0.99748,0.0,0.36396]
[1777856784715,47.94,78443.85,0.0,-0.99748,0.0,0.36359]
[1777856784829,47.94,78443.85,0.0,-0.99748,0.0,0.36359]
[1777856784931,47.94,78451.41,0.0,-0.99746,0.0,0.36709]
[1777856785780,47.94,78451.41,0.0,-0.99746,0.0,0.36709]
[1777856785827,47.94,78451.41,0.0,-0.99746,0.0,0.36709]
[1777856785831,47.94,78453.99,0.0,-0.99745,0.0,0.36829]
[1777856790448,47.94,78452.92,0.0,-0.99745,0.0,0.36779]
[1777856790576,47.94,78452.92,0.0,-0.99745,0.0,0.36779]
[1777856790913,47.94,78452.92,0.0,-0.99745,0.0,0.36779]
[1777856790677,47.94,78453.12,0.0,-0.99745,0.0,0.36789]
[1777856791077,47.94,78453.12,0.0,-0.99745,0.0,0.36789]
[1777856793486,47.94,78456.29,0.0,-0.99745,0.0,0.36848]
[1777856797097,47.94,78455.18,0.0,-0.99745,0.0,0.36796]
[1777856797326,47.94,78455.18,0.0,-0.99745,0.0,0.36796]
[1777856797500,47.94,78455.18,0.0,-0.99745,0.0,0.36796]
[1777856797577,47.94,78455.18,0.0,-0.99745,0.0,0.36796]
[1777856797602,47.94,78456.15,0.0,-0.99745,0.0,0.36841]
[1777856798521,47.94,78458.4,0.0,-0.99744,0.0,0.36947]
[1777856803555,47.94,78459.1,0.0,-0.99744,0.0,0.36979]
[1777856804572,47.94,78459.1,0.0,-0.99744,0.0,0.36979]
[1777856804829,47.94,78459.1,0.0,-0.99744,0.0,0.36979]
[1777856804881,47.94,78458.24,0.0,-0.99744,0.0,0.36939]
[1777856806025,47.94,78458.42,0.0,-0.99744,0.0,0.36947]
[1777856806077,47.94,78458.42,0.0,-0.99744,0.0,0.36947]
[1777856811612,47.94,78457.92,0.0,-0.99744,0.0,0.36924]
[1777856812052,47.94,78457.92,0.0,-0.99744,0.0,0.36924]
[1777856812082,47.94,78457.92,0.0,-0.99744,0.0,0.36924]
[1777856812619,47.94,78449.44,0.0,-0.99747,0.0,0.36529]
[1777856813467,47.94,78449.44,0.0,-0.99747,0.0,0.36529]
[1777856813576,47.94,78449.44,0.0,-0.99747,0.0,0.36529]
[1777856813626,47.94,78448.23,0.0,-0.99748,0.0,0.36473]
[1777856814633,47.94,78446.73,0.0,-0.99748,0.0,0.36404]
[1777856816647,47.94,78445.08,0.0,-0.99749,0.0,0.36328]
[1777856818207,47.94,78444.81,0.0,-0.99749,0.0,0.36315]
[1777856818331,47.94,78444.81,0.0,-0.99749,0.0,0.36315]
[1777856818449,47.94,78444.81,0.0,-0.99749,0.0,0.36315]
[1777856818577,47.94,78444.81,0.0,-0.99749,0.0,0.36315]
[1777856818661,47.94,78446.19,0.0,-0.99748,0.0,0.36379]
[1777856821342,47.94,78444.89,0.0,-0.99749,0.0,0.36319]
[1777856821578,47.94,78444.89,0.0,-0.99749,0.0,0.36319]
[1777856821682,47.94,78437.91,0.0,-0.99751,0.0,0.35999]
[1777856822358,47.94,78437.91,0.0,-0.99751,0.0,0.35999]
[1777856822577,47.94,78437.91,0.0,-0.99751,0.0,0.35999]
[1777856822688,47.94,78436.73,0.0,-0.99752,0.0,0.35945]
[1777856825580,47.94,78436.73,0.0,-0.99752,0.0,0.35945]
[1777856825827,47.94,78436.73,0.0,-0.99752,0.0,0.35945]
[1777856829104,47.94,78436.58,0.0,-0.99752,0.0,0.35938]
[1777856829326,47.94,78436.58,0.0,-0.99752,0.0,0.35938]
[1777856829738,47.94,78438.95,0.0,-0.99751,0.0,0.36046]
[1777856830253,47.94,78438.95,0.0,-0.99751,0.0,0.36046]
[1777856830326,47.94,78438.95,0.0,-0.99751,0.0,0.36046]
[1777856830745,47.94,78440.56,0.0,-0.9975,0.0,0.3612]
[1777856833766,47.94,78438.57,0.0,-0.99751,0.0,0.36029]
[1777856835116,47.94,78439.5,0.0,-0.99751,0.0,0.36071]
[1777856835325,47.94,78439.5,0.0,-0.99751,0.0,0.36071]
[1777856835780,47.94,78438.52,0.0,-0.99751,0.0,0.36027]
[1777856836265,47.94,78438.52,0.0,-0.99751,0.0,0.36027]
[1777856836325,47.94,78438.52,0.0,-0.99751,0.0,0.36027]
[1777856841821,47.94,78438.47,0.0,-0.99751,0.0,0.36024]
[1777856843558,47.94,78438.47,0.0,-0.99751,0.0,0.36024]
[1777856843836,47.94,78436.06,0.0,-0.99752,0.0,0.35914]
[1777856845194,47.94,78435.76,0.0,-0.99752,0.0,0.359]
[1777856845325,47.94,78435.76,0.0,-0.99752,0.0,0.359]
[1777856846857,47.94,78430.97,0.0,-0.99754,0.0,0.35682]
[1777856848871,47.94,78428.86,0.0,-0.99754,0.0,0.35587]
[1777856849273,47.94,78428.86,0.0,-0.99754,0.0,0.35587]
[1777856849325,47.94,78428.86,0.0,-0.99754,0.0,0.35587]
[1777856849878,47.94,78430.83,0.0,-0.99754,0.0,0.35676]
[1777856850885,47.94,78435.53,0.0,-0.99752,0.0,0.3589]
[1777856852168,47.94,78434.87,0.0,-0.99753,0.0,0.35773]
[1777856852325,47.94,78434.87,0.0,-0.99753,0.0,0.35773]
[1777856857941,47.94,78435.76,0.0,-0.99752,0.0,0.35814]
[1777856862311,47.94,78435.59,0.0,-0.99753,0.0,0.35806]
[1777856862326,47.94,78435.59,0.0,-0.99753,0.0,0.35806]
[1777856867005,47.94,78446.34,0.0,-0.99749,0.0,0.36298]
[1777856868011,47.94,78450.87,0.0,-0.99747,0.0,0.36508]
[1777856868216,47.94,78450.87,0.0,-0.99747,0.0,0.36508]
[1777856868326,47.94,78450.87,0.0,-0.99747,0.0,0.36508]
[1777856869018,47.94,78451.75,0.0,-0.99747,0.0,0.36548]
[1777856874053,47.94,78453.55,0.0,-0.99746,0.0,0.36632]
[1777856874979,47.94,78453.55,0.0,-0.99746,0.0,0.36632]
[1777856875076,47.94,78454.25,0.0,-0.99746,0.0,0.36664]
[1777856879401,47.94,78452.96,0.0,-0.99746,0.0,0.36604]
[1777856879578,47.94,78452.96,0.0,-0.99746,0.0,0.36604]
[1777856881102,47.94,78456.06,0.0,-0.99745,0.0,0.36749]
[1777856883093,47.94,78455.56,0.0,-0.99746,0.0,0.36725]
[1777856883326,47.94,78455.56,0.0,-0.99746,0.0,0.36725]
[1777856886027,47.94,78456.09,0.0,-0.99745,0.0,0.3675]
[1777856886075,47.94,78456.09,0.0,-0.99745,0.0,0.3675]
[1777856893410,47.94,78456.81,0.0,-0.99745,0.0,0.36784]
[1777856893576,47.94,78456.81,0.0,-0.99745,0.0,0.36784]
[1777856896280,47.94,78456.44,0.0,-0.99745,0.0,0.36766]
[1777856896329,47.94,78456.44,0.0,-0.99745,0.0,0.36766]
[1777856896381,47.94,78449.9,0.0,-0.99748,0.0,0.36463]
[1777856897214,47.94,78446.67,0.0,-0.99749,0.0,0.36314]
[1777856899128,47.94,78447.68,0.0,-0.99748,0.0,0.3636]
[1777856899325,47.94,78447.68,0.0,-0.99748,0.0,0.3636]
[1777856902249,47.94,78449.29,0.0,-0.99748,0.0,0.36434]
[1777856903367,47.94,78449.29,0.0,-0.99748,0.0,0.36434]
[1777856903576,47.94,78449.29,0.0,-0.99748,0.0,0.36434]
[1777856903622,47.94,78454.78,0.0,-0.99746,0.0,0.36689]
[1777856909298,47.94,78455.31,0.0,-0.99746,0.0,0.36714]
[1777856911312,47.94,78456.22,0.0,-0.99746,0.0,0.36668]
[1777856912969,47.94,78456.22,0.0,-0.99746,0.0,0.36668]
[1777856913075,47.94,78456.22,0.0,-0.99746,0.0,0.36668]
[1777856918085,47.94,78455.5,0.0,-0.99746,0.0,0.36634]
[1777856917354,47.94,78454.25,0.0,-0.99747,0.0,0.36576]
[1777856918325,47.94,78454.25,0.0,-0.99747,0.0,0.36576]
[1777856921381,47.94,78457.08,0.0,-0.99746,0.0,0.36708]
[1777856922904,47.94,78457.08,0.0,-0.99746,0.0,0.36708]
[1777856923075,47.94,78457.08,0.0,-0.99746,0.0,0.36708]
[1777856923396,47.94,78459.72,0.0,-0.99745,0.0,0.36831]
[1777856924402,47.94,78461.03,0.0,-0.99744,0.0,0.36892]
[1777856929438,47.94,78460.83,0.0,-0.99744,0.0,0.36882]
[1777856931452,47.94,78463.09,0.0,-0.99743,0.0,0.36988]
[1777856932677,47.94,78463.09,0.0,-0.99743,0.0,0.36988]
[1777856932831,47.94,78463.09,0.0,-0.99743,0.0,0.36988]
[1777856932902,47.94,78463.37,0.0,-0.99743,0.0,0.37001]
[1777856933433,47.94,78463.37,0.0,-0.99743,0.0,0.37001]
[1777856933576,47.94,78463.37,0.0,-0.99743,0.0,0.37001]
[1777856939508,47.94,78462.8,0.0,-0.99744,0.0,0.36975]
[1777856941355,47.94,78462.8,0.0,-0.99744,0.0,0.36975]
[1777856941575,47.94,78462.8,0.0,-0.99744,0.0,0.36975]
[1777856944543,47.94,78461.67,0.0,-0.99744,0.0,0.36922]
[1777856948699,47.94,78460.88,0.0,-0.99744,0.0,0.36885]
[1777856948827,47.94,78460.88,0.0,-0.99744,0.0,0.36885]
[1777856948928,47.94,78460.88,0.0,-0.99744,0.0,0.36885]
[1777856952066,47.94,78460.95,0.0,-0.99744,0.0,0.36888]
[1777856952081,47.94,78460.95,0.0,-0.99744,0.0,0.36888]
[1777856952216,47.94,78461.45,0.0,-0.99744,0.0,0.36911]
[1777856952325,47.94,78461.45,0.0,-0.99744,0.0,0.36911]
[1777856952427,47.94,78461.45,0.0,-0.99744,0.0,0.36911]
[1777856955930,47.94,78461.91,0.0,-0.99744,0.0,0.36933]
[1777856956075,47.94,78461.91,0.0,-0.99744,0.0,0.36933]
[1777856960144,47.94,78461.5,0.0,-0.99744,0.0,0.36914]
[1777856960325,47.94,78462.4,0.0,-0.99744,0.0,0.36956]
[1777856960660,47.94,78466.91,0.0,-0.99742,0.0,0.37168]
[1777856961414,47.94,78466.91,0.0,-0.99742,0.0,0.37168]
[1777856961576,47.94,78466.91,0.0,-0.99742,0.0,0.37168]
[1777856961667,47.94,78466.65,0.0,-0.99742,0.0,0.37155]
[1777856966702,47.94,78466.67,0.0,-0.99742,0.0,0.37156]
[1777856969546,47.94,78466.6,0.0,-0.99742,0.0,0.37153]
[1777856969576,47.94,78466.6,0.0,-0.99742,0.0,0.37153]
[1777856975250,47.94,78466.26,0.0,-0.99743,0.0,0.37048]
[1777856975325,47.94,78466.26,0.0,-0.99743,0.0,0.37048]
[1777856975824,47.94,78466.26,0.0,-0.99743,0.0,0.37048]
[1777856976076,47.94,78466.26,0.0,-0.99743,0.0,0.37048]
[1777856975925,47.94,78463.98,0.0,-0.99744,0.0,0.36941]
[1777856988856,47.94,78464.42,0.0,-0.99744,0.0,0.36961]
[1777856991009,47.94,78466.17,0.0,-0.99743,0.0,0.37043]
[1777856991081,47.94,78466.17,0.0,-0.99743,0.0,0.37043]
[1777856992884,47.94,78470.6,0.0,-0.99741,0.0,0.37252]
[1777856995381,47.94,78471.67,0.0,-0.99741,0.0,0.37302]
[1777856995578,47.94,78471.67,0.0,-0.99741,0.0,0.37302]
[1777856995906,47.94,78468.08,0.0,-0.99742,0.0,0.37133]
[1777856996912,47.94,78462.81,0.0,-0.99744,0.0,0.36886]
[1777856997726,47.94,78462.81,0.0,-0.99744,0.0,0.36886]
[1777856997826,47.94,78462.81,0.0,-0.99744,0.0,0.36886]
[1777856997919,47.94,78462.49,0.0,-0.99744,0.0,0.36871]
[1777857002511,47.94,78461.13,0.0,-0.99745,0.0,0.36808]
[1777857002576,47.94,78461.13,0.0,-0.99745,0.0,0.36808]
[1777857003961,47.94,78457.02,0.0,-0.99746,0.0,0.36616]
[1777857004417,47.94,78457.02,0.0,-0.99746,0.0,0.36616]
[1777857004577,47.94,78457.02,0.0,-0.99746,0.0,0.36616]
[1777857004968,47.94,78456.08,0.0,-0.99747,0.0,0.36573]
[1777857006137,47.94,78456.08,0.0,-0.99747,0.0,0.36573]
[1777857006325,47.94,78455.45,0.0,-0.99747,0.0,0.36543]
[1777857006982,47.94,78442.65,0.0,-0.99751,0.0,0.35954]
[1777857007989,47.94,78436.82,0.0,-0.99753,0.0,0.35688]
[1777857010007,47.94,78433.72,0.0,-0.99754,0.0,0.35548]
[1777857010378,47.94,78433.72,0.0,-0.99754,0.0,0.35548]
[1777857010577,47.94,78433.72,0.0,-0.99754,0.0,0.35548]
[1777857011936,47.94,78433.23,0.0,-0.99754,0.0,0.35526]
[1777857012075,47.94,78433.23,0.0,-0.99754,0.0,0.35526]
[1777857012176,47.94,78433.11,0.0,-0.99755,0.0,0.3552]
[1777857021080,47.94,78432.61,0.0,-0.99755,0.0,0.35498]
[1777857025569,47.94,78434.77,0.0,-0.99754,0.0,0.35595]
[1777857025577,47.94,78434.77,0.0,-0.99754,0.0,0.35595]
[1777857030745,47.94,78433.64,0.0,-0.99754,0.0,0.35544]
[1777857030827,47.94,78433.64,0.0,-0.99754,0.0,0.35544]
[1777857031149,47.94,78423.42,0.0,-0.99758,0.0,0.34999]
[1777857033164,47.94,78421.82,0.0,-0.99759,0.0,0.34927]
[1777857033730,47.94,78421.82,0.0,-0.99759,0.0,0.34927]
[1777857033827,47.94,78421.82,0.0,-0.99759,0.0,0.34927]
[1777857034171,47.94,78421.59,0.0,-0.99759,0.0,0.34917]
[1777857038199,47.94,78424.61,0.0,-0.99758,0.0,0.35052]
[1777857041053,47.94,78426.41,0.0,-0.99757,0.0,0.35132]
[1777857041076,47.94,78426.41,0.0,-0.99757,0.0,0.35132]
[1777857045498,47.94,78425.73,0.0,-0.99758,0.0,0.35102]
[1777857045575,47.94,78425.73,0.0,-0.99758,0.0,0.35102]
[1777857045637,47.94,78425.78,0.0,-0.99758,0.0,0.35104]
[1777857048012,47.94,78425.78,0.0,-0.99758,0.0,0.35104]
[1777857048079,47.94,78425.78,0.0,-0.99758,0.0,0.35104]
[1777857050217,47.94,78424.24,0.0,-0.99758,0.0,0.35035]
[1777857049276,47.94,78421.31,0.0,-0.99759,0.0,0.34904]
[1777857050326,47.94,78421.31,0.0,-0.99759,0.0,0.34904]
[1777857050428,47.94,78420.51,0.0,-0.99759,0.0,0.34869]
[1777857052027,47.94,78420.51,0.0,-0.99759,0.0,0.34869]
[1777857052078,47.94,78420.51,0.0,-0.99759,0.0,0.34869]
[1777857053304,47.94,78411.17,0.0,-0.99763,0.0,0.34455]
[1777857054768,47.94,78411.17,0.0,-0.99763,0.0,0.34455]
[1777857054978,47.94,78410.63,0.0,-0.99763,0.0,0.34431]
[1777857056578,47.94,78409.84,0.0,-0.99763,0.0,0.34396]
[1777857056829,47.94,78409.84,0.0,-0.99763,0.0,0.34396]
[1777857056930,47.94,78409.93,0.0,-0.99763,0.0,0.344]
[1777857062367,47.94,78406.68,0.0,-0.99764,0.0,0.34258]
[1777857067403,47.94,78406.86,0.0,-0.99764,0.0,0.34265]
[1777857072437,47.94,78407.32,0.0,-0.99764,0.0,0.34286]
[1777857075459,47.94,78411.12,0.0,-0.99763,0.0,0.34453]
[1777857079487,47.94,78419.7,0.0,-0.9976,0.0,0.34833]
[1777857080494,47.94,78424.62,0.0,-0.99758,0.0,0.35052]
[1777857081501,47.94,78428.22,0.0,-0.99757,0.0,0.35214]
[1777857083515,47.94,78430.5,0.0,-0.99756,0.0,0.35316]
[1777857084522,47.94,78424.65,0.0,-0.99758,0.0,0.35054]
[1777857088550,47.94,78424.98,0.0,-0.99758,0.0,0.35068]
[1777857093585,47.94,78423.26,0.0,-0.99759,0.0,0.34906]
[1777857098624,47.94,78421.03,0.0,-0.9976,0.0,0.34807]
[1777857099630,47.94,78415.72,0.0,-0.99762,0.0,0.34571]
[1777857100638,47.94,78412.67,0.0,-0.99763,0.0,0.34437]
[1777857105673,47.94,78413.52,0.0,-0.99762,0.0,0.34474]
[1777857110708,47.94,78414.01,0.0,-0.99762,0.0,0.34496]
[1777857114736,47.94,78416.54,0.0,-0.99761,0.0,0.34608]
[1777857116750,47.94,78421.27,0.0,-0.9976,0.0,0.34818]
[1777857121792,47.94,78420.44,0.0,-0.9976,0.0,0.34781]
[1777857126826,47.94,78419.25,0.0,-0.9976,0.0,0.34728]
[1777857130854,47.94,78421.81,0.0,-0.9976,0.0,0.34842]
[1777857135889,47.94,78419.1,0.0,-0.9976,0.0,0.34721]
[1777857140924,47.94,78420.63,0.0,-0.9976,0.0,0.34789]
[1777857145959,47.94,78420.08,0.0,-0.9976,0.0,0.34765]
[1777857146966,47.94,78412.97,0.0,-0.99762,0.0,0.3445]
[1777857152002,47.94,78413.86,0.0,-0.99763,0.0,0.34405]
[1777857155022,47.94,78410.9,0.0,-0.99764,0.0,0.34275]
[1777857158044,47.94,78408.22,0.0,-0.99765,0.0,0.34157]
[1777857163080,47.94,78407.99,0.0,-0.99765,0.0,0.34147]
[1777857168115,47.94,78409.58,0.0,-0.99764,0.0,0.34217]
[1777857173150,47.94,78408.98,0.0,-0.99764,0.0,0.34191]
[1777857178185,47.94,78409.63,0.0,-0.99764,0.0,0.34219]
[1777857180199,47.94,78414.54,0.0,-0.99763,0.0,0.34435]
[1777857185234,47.94,78412.55,0.0,-0.99763,0.0,0.34347]
[1777857190270,47.94,78413.74,0.0,-0.99763,0.0,0.344]
[1777857195305,47.94,78419.96,0.0,-0.99761,0.0,0.34674]
[1777857200340,47.94,78419.25,0.0,-0.99761,0.0,0.34643]
[1777857205375,47.94,78418.63,0.0,-0.99761,0.0,0.34615]
[1777857206382,47.94,78410.36,0.0,-0.99764,0.0,0.34251]
[1777857208397,47.94,78423.2,0.0,-0.9976,0.0,0.34818]
[1777857209404,47.94,78426.09,0.0,-0.99759,0.0,0.34947]
[1777857210411,47.94,78434.78,0.0,-0.99756,0.0,0.35337]
[1777857211418,47.94,78435.55,0.0,-0.99756,0.0,0.35286]
[1777857212425,47.94,78435.31,0.0,-0.99756,0.0,0.35275]
[1777857214439,47.94,78437.64,0.0,-0.99755,0.0,0.3538]
[1777857215448,47.94,78441.84,0.0,-0.99754,0.0,0.3557]
[1777857216455,47.94,78446.71,0.0,-0.99752,0.0,0.35791]
[1777857218469,47.94,78448.09,0.0,-0.99752,0.0,0.35854]
[1777857222497,47.94,78454.27,0.0,-0.9975,0.0,0.36137]
[1777857223886,47.94,78454.27,0.0,-0.9975,0.0,0.36137]
[1777857224079,47.94,78454.27,0.0,-0.9975,0.0,0.36137]
[1777857224511,47.94,78456.98,0.0,-0.99749,0.0,0.36262]
[1777857227389,47.94,78457.34,0.0,-0.99749,0.0,0.36278]
[1777857227491,47.94,78457.61,0.0,-0.99748,0.0,0.36291]
[1777857227578,47.94,78457.61,0.0,-0.99748,0.0,0.36291]
[1777857231868,47.94,78457.01,0.0,-0.99749,0.0,0.36263]
[1777857232080,47.94,78457.01,0.0,-0.99749,0.0,0.36263]
[1777857232158,47.94,78448.46,0.0,-0.99752,0.0,0.35871]
[1777857232567,47.94,78446.88,0.0,-0.99752,0.0,0.35799]
[1777857236595,47.94,78449.85,0.0,-0.99751,0.0,0.35934]
[1777857238106,47.94,78449.85,0.0,-0.99751,0.0,0.35934]
[1777857238332,47.94,78449.85,0.0,-0.99751,0.0,0.35934]
[1777857238427,47.94,78449.53,0.0,-0.99751,0.0,0.3592]
[1777857241190,47.94,78454.06,0.0,-0.9975,0.0,0.36127]
[1777857241629,47.94,78457.23,0.0,-0.99749,0.0,0.36273]
[1777857242827,47.94,78457.23,0.0,-0.99749,0.0,0.36273]
[1777857243117,47.94,78457.23,0.0,-0.99749,0.0,0.36273]
[1777857243326,47.94,78457.23,0.0,-0.99749,0.0,0.36273]
[1777857243402,47.94,78456.95,0.0,-0.99749,0.0,0.3626]
[1777857247672,47.94,78454.2,0.0,-0.9975,0.0,0.36134]
[1777857248682,47.94,78449.22,0.0,-0.99751,0.0,0.35906]
[1777857249774,47.94,78449.22,0.0,-0.99751,0.0,0.35906]
[1777857249830,47.94,78449.22,0.0,-0.99751,0.0,0.35906]
[1777857254115,47.94,78448.9,0.0,-0.99751,0.0,0.35891]
[1777857254254,47.94,78448.9,0.0,-0.99751,0.0,0.35891]
[1777857254327,47.94,78448.9,0.0,-0.99751,0.0,0.35891]
[1777857254355,47.94,78448.25,0.0,-0.99752,0.0,0.35861]
[1777857256737,47.94,78457.03,0.0,-0.99749,0.0,0.36264]
[1777857257720,47.94,78457.03,0.0,-0.99749,0.0,0.36264]
[1777857257784,47.94,78457.03,0.0,-0.99749,0.0,0.36264]
[1777857257829,47.94,78457.03,0.0,-0.99749,0.0,0.36264]
[1777857257929,47.94,78457.8,0.0,-0.99748,0.0,0.363]
[1777857262780,47.94,78460.78,0.0,-0.99747,0.0,0.36437]
[1777857263768,47.94,78460.78,0.0,-0.99747,0.0,0.36437]
[1777857263831,47.94,78460.78,0.0,-0.99747,0.0,0.36437]
[1777857263902,47.94,78460.78,0.0,-0.99747,0.0,0.36437]
[1777857264077,47.94,78460.78,0.0,-0.99747,0.0,0.36437]
[1777857264178,47.94,78463.17,0.0,-0.99746,0.0,0.36548]
[1777857266808,47.94,78467.3,0.0,-0.99745,0.0,0.3674]
[1777857268843,47.94,78466.73,0.0,-0.99745,0.0,0.36714]
[1777857268971,47.94,78466.73,0.0,-0.99745,0.0,0.36714]
[1777857269084,47.94,78466.73,0.0,-0.99745,0.0,0.36714]
[1777857269184,47.94,78466.44,0.0,-0.99745,0.0,0.367]
[1777857275954,47.94,78465.48,0.0,-0.99746,0.0,0.36567]
[1777857276082,47.94,78465.48,0.0,-0.99746,0.0,0.36567]
[1777857276110,47.94,78465.48,0.0,-0.99746,0.0,0.36567]
[1777857276326,47.94,78465.48,0.0,-0.99746,0.0,0.36567]
[1777857276428,47.94,78465.74,0.0,-0.99746,0.0,0.36579]
[1777857279899,47.94,78452.77,0.0,-0.99751,0.0,0.35981]
[1777857280905,47.94,78446.73,0.0,-0.99753,0.0,0.35705]
[1777857281637,47.94,78446.73,0.0,-0.99753,0.0,0.35705]
[1777857281773,47.94,78446.73,0.0,-0.99753,0.0,0.35705]
[1777857281831,47.94,78446.73,0.0,-0.99753,0.0,0.35705]
[1777857281912,47.94,78447.54,0.0,-0.99753,0.0,0.35742]
[1777857286948,47.94,78447.3,0.0,-0.99753,0.0,0.35731]
[1777857287866,47.94,78447.3,0.0,-0.99753,0.0,0.35731]
[1777857287968,47.94,78447.3,0.0,-0.99753,0.0,0.35731]
[1777857288078,47.94,78447.3,0.0,-0.99753,0.0,0.35731]
[1777857288179,47.94,78447.03,0.0,-0.99753,0.0,0.35719]
[1777857288961,47.94,78444.53,0.0,-0.99754,0.0,0.35605]
[1777857293999,47.94,78444.7,0.0,-0.99754,0.0,0.35613]
[1777857294699,47.94,78444.7,0.0,-0.99754,0.0,0.35613]
[1777857294768,47.94,78444.7,0.0,-0.99754,0.0,0.35613]
[1777857294827,47.94,78444.7,0.0,-0.99754,0.0,0.35613]
[1777857295009,47.94,78443.96,0.0,-0.99754,0.0,0.35579]
[1777857301048,47.94,78444.78,0.0,-0.99753,0.0,0.35616]
[1777857303065,47.94,78460.71,0.0,-0.99748,0.0,0.36346]
[1777857304072,47.94,78457.76,0.0,-0.99749,0.0,0.3621]
[1777857305564,47.94,78457.76,0.0,-0.99749,0.0,0.3621]
[1777857305083,47.94,78460.91,0.0,-0.99748,0.0,0.36355]
[1777857305704,47.94,78460.91,0.0,-0.99748,0.0,0.36355]
[1777857305828,47.94,78460.91,0.0,-0.99748,0.0,0.36355]
[1777857306090,47.94,78461.29,0.0,-0.99748,0.0,0.36373]
[1777857308506,47.94,78462.84,0.0,-0.99747,0.0,0.36445]
[1777857308579,47.94,78462.84,0.0,-0.99747,0.0,0.36445]
[1777857308533,47.94,78465.93,0.0,-0.99746,0.0,0.36588]
[1777857308613,47.94,78465.93,0.0,-0.99746,0.0,0.36588]
[1777857308830,47.94,78465.93,0.0,-0.99746,0.0,0.36588]
[1777857311127,47.94,78471.14,0.0,-0.99744,0.0,0.36831]
[1777857312134,47.94,78474.02,0.0,-0.99743,0.0,0.36966]
[1777857313141,47.94,78478.59,0.0,-0.99742,0.0,0.3718]
[1777857314148,47.94,78476.15,0.0,-0.99742,0.0,0.37065]
[1777857316589,47.94,78478.02,0.0,-0.99742,0.0,0.37153]
[1777857316727,47.94,78479.05,0.0,-0.99741,0.0,0.37202]
[1777857316829,47.94,78479.05,0.0,-0.99741,0.0,0.37202]
[1777857317169,47.94,78479.21,0.0,-0.99741,0.0,0.3721]
[1777857320190,47.94,78485.67,0.0,-0.99739,0.0,0.37515]
[1777857322868,47.94,78485.26,0.0,-0.99739,0.0,0.37496]
[1777857322998,47.94,78485.26,0.0,-0.99739,0.0,0.37496]
[1777857323081,47.94,78485.26,0.0,-0.99739,0.0,0.37496]
[1777857323211,47.94,78485.08,0.0,-0.99739,0.0,0.37487]
[1777857327670,47.94,78483.06,0.0,-0.9974,0.0,0.37391]
[1777857327734,47.94,78483.06,0.0,-0.9974,0.0,0.37391]
[1777857327830,47.94,78483.06,0.0,-0.9974,0.0,0.37391]
[1777857328246,47.94,78484.41,0.0,-0.9974,0.0,0.37455]
[1777857331951,47.94,78482.4,0.0,-0.99741,0.0,0.3727]
[1777857332012,47.94,78482.4,0.0,-0.99741,0.0,0.3727]
[1777857332077,47.94,78482.4,0.0,-0.99741,0.0,0.3727]
[1777857332273,47.94,78476.9,0.0,-0.99743,0.0,0.37011]
[1777857336302,47.94,78470.72,0.0,-0.99745,0.0,0.36722]
[1777857337547,47.94,78470.72,0.0,-0.99745,0.0,0.36722]
[1777857337575,47.94,78470.72,0.0,-0.99745,0.0,0.36722]
[1777857337631,47.94,78469.15,0.0,-0.99746,0.0,0.36649]
[1777857337828,47.94,78469.15,0.0,-0.99746,0.0,0.36649]
[1777857338316,47.94,78468.94,0.0,-0.99746,0.0,0.36639]
[1777857343351,47.94,78471.82,0.0,-0.99745,0.0,0.36773]
[1777857344710,47.94,78471.78,0.0,-0.99745,0.0,0.36772]
[1777857344777,47.94,78471.78,0.0,-0.99745,0.0,0.36772]
[1777857344832,47.94,78471.78,0.0,-0.99745,0.0,0.36772]
[1777857345365,47.94,78472.12,0.0,-0.99745,0.0,0.36787]
[1777857347380,47.94,78480.89,0.0,-0.99741,0.0,0.37199]
[1777857348387,47.94,78480.09,0.0,-0.99742,0.0,0.37161]
[1777857348747,47.94,78480.09,0.0,-0.99742,0.0,0.37161]
[1777857348804,47.94,78480.09,0.0,-0.99742,0.0,0.37161]
[1777857348829,47.94,78480.09,0.0,-0.99742,0.0,0.37161]
[1777857349394,47.94,78478.37,0.0,-0.99742,0.0,0.3708]
[1777857354429,47.94,78478.83,0.0,-0.99742,0.0,0.37102]
[1777857359464,47.94,78478.68,0.0,-0.99742,0.0,0.37095]
[1777857360471,47.94,78475.96,0.0,-0.99743,0.0,0.36967]
[1777857361196,47.94,78475.96,0.0,-0.99743,0.0,0.36967]
[1777857361332,47.94,78475.96,0.0,-0.99743,0.0,0.36967]
[1777857361353,47.94,78475.96,0.0,-0.99743,0.0,0.36967]
[1777857361583,47.94,78475.96,0.0,-0.99743,0.0,0.36967]
[1777857361614,47.94,78477.59,0.0,-0.99743,0.0,0.37044]
[1777857363492,47.94,78486.39,0.0,-0.99739,0.0,0.37459]
[1777857363793,47.94,78486.39,0.0,-0.99739,0.0,0.37459]
[1777857363827,47.94,78486.39,0.0,-0.99739,0.0,0.37459]
[1777857364499,47.94,78490.67,0.0,-0.99738,0.0,0.37663]
[1777857365155,47.94,78490.67,0.0,-0.99738,0.0,0.37663]
[1777857365326,47.94,78490.67,0.0,-0.99738,0.0,0.37663]
[1777857367520,47.94,78494.05,0.0,-0.99737,0.0,0.37824]
[1777857368527,47.94,78502.92,0.0,-0.99733,0.0,0.3825]
[1777857370541,47.94,78503.12,0.0,-0.99733,0.0,0.3826]
[1777857370728,47.94,78503.12,0.0,-0.99733,0.0,0.3826]
[1777857370784,47.94,78503.12,0.0,-0.99733,0.0,0.3826]
[1777857370835,47.94,78503.12,0.0,-0.99733,0.0,0.3826]
[1777857371547,47.94,78502.7,0.0,-0.99733,0.0,0.3824]
[1777857374569,47.94,78500.14,0.0,-0.99734,0.0,0.38116]
[1777857375791,47.94,78500.19,0.0,-0.99734,0.0,0.38119]
[1777857375828,47.94,78500.19,0.0,-0.99734,0.0,0.38119]
[1777857375838,47.94,78500.19,0.0,-0.99734,0.0,0.38119]
[1777857376080,47.94,78500.19,0.0,-0.99734,0.0,0.38119]
[1777857376583,47.94,78498.6,0.0,-0.99735,0.0,0.38042]
[1777857378598,47.94,78496.17,0.0,-0.99736,0.0,0.37926]
[1777857379250,47.94,78496.17,0.0,-0.99736,0.0,0.37926]
[1777857379330,47.94,78496.17,0.0,-0.99736,0.0,0.37926]
[1777857380611,47.94,78489.93,0.0,-0.99738,0.0,0.37627]
[1777857381618,47.94,78484.5,0.0,-0.9974,0.0,0.3737]
[1777857382837,47.94,78483.44,0.0,-0.9974,0.0,0.37319]
[1777857382946,47.94,78483.44,0.0,-0.9974,0.0,0.37319]
[1777857383080,47.94,78483.44,0.0,-0.9974,0.0,0.37319]
[1777857383632,47.94,78484.41,0.0,-0.9974,0.0,0.37365]
[1777857388666,47.94,78484.2,0.0,-0.9974,0.0,0.37355]
[1777857392697,47.94,78479.54,0.0,-0.99742,0.0,0.37046]
[1777857393704,47.94,78466.16,0.0,-0.99747,0.0,0.36422]
[1777857394711,47.94,78466.41,0.0,-0.99747,0.0,0.36433]
[1777857395718,47.94,78460.81,0.0,-0.99749,0.0,0.36175]
[1777857398739,47.94,78455.21,0.0,-0.99751,0.0,0.35918]
[1777857401390,47.94,78455.27,0.0,-0.99751,0.0,0.3592]
[1777857401528,47.94,78455.27,0.0,-0.99751,0.0,0.3592]
[1777857401579,47.94,78455.27,0.0,-0.99751,0.0,0.3592]
[1777857401678,47.94,78455.47,0.0,-0.99751,0.0,0.3593]
[1777857405788,47.94,78457.76,0.0,-0.9975,0.0,0.36035]
[1777857407010,47.94,78457.76,0.0,-0.9975,0.0,0.36035]
[1777857407077,47.94,78457.76,0.0,-0.9975,0.0,0.36035]
[1777857407144,47.94,78457.76,0.0,-0.9975,0.0,0.36035]
[1777857407333,47.94,78457.76,0.0,-0.9975,0.0,0.36035]
[1777857407423,47.94,78457.59,0.0,-0.9975,0.0,0.36027]
[1777857410823,47.94,78455.47,0.0,-0.99751,0.0,0.3593]
[1777857411942,47.94,78455.47,0.0,-0.99751,0.0,0.3593]
[1777857412003,47.94,78455.47,0.0,-0.99751,0.0,0.3593]
[1777857412081,47.94,78455.47,0.0,-0.99751,0.0,0.3593]
[1777857412177,47.94,78450.95,0.0,-0.99753,0.0,0.35723]
[1777857416865,47.94,78456.44,0.0,-0.99751,0.0,0.35974]
[1777857418185,47.94,78456.44,0.0,-0.99751,0.0,0.35974]
[1777857418273,47.94,78456.44,0.0,-0.99751,0.0,0.35974]
[1777857418333,47.94,78456.44,0.0,-0.99751,0.0,0.35974]
[1777857418428,47.94,78455.81,0.0,-0.99751,0.0,0.35945]
[1777857422698,47.94,78457.25,0.0,-0.9975,0.0,0.36011]
[1777857422829,47.94,78456.06,0.0,-0.99751,0.0,0.35957]
[1777857423078,47.94,78456.06,0.0,-0.99751,0.0,0.35957]
[1777857423179,47.94,78455.87,0.0,-0.99751,0.0,0.35948]
[1777857424921,47.94,78458.34,0.0,-0.9975,0.0,0.36061]
[1777857428255,47.94,78458.7,0.0,-0.9975,0.0,0.36078]
[1777857428318,47.94,78458.7,0.0,-0.9975,0.0,0.36078]
[1777857428330,47.94,78458.7,0.0,-0.9975,0.0,0.36078]
[1777857428415,47.94,78459.05,0.0,-0.9975,0.0,0.36094]
[1777857431976,47.94,78456.98,0.0,-0.9975,0.0,0.35999]
[1777857434615,47.94,78456.6,0.0,-0.99751,0.0,0.35981]
[1777857434696,47.94,78456.6,0.0,-0.99751,0.0,0.35981]
[1777857434664,47.94,78457.15,0.0,-0.9975,0.0,0.36007]
[1777857434827,47.94,78457.15,0.0,-0.9975,0.0,0.36007]
[1777857437010,47.94,78454.37,0.0,-0.99751,0.0,0.35879]
[1777857441039,47.94,78459.22,0.0,-0.9975,0.0,0.36102]
[1777857441780,47.94,78459.22,0.0,-0.9975,0.0,0.36102]
[1777857441827,47.94,78459.22,0.0,-0.9975,0.0,0.36102]
[1777857442073,47.94,78459.22,0.0,-0.9975,0.0,0.36102]
[1777857442331,47.94,78459.22,0.0,-0.9975,0.0,0.36102]
[1777857442432,47.94,78463.7,0.0,-0.99748,0.0,0.36308]
[1777857443053,47.94,78467.21,0.0,-0.99747,0.0,0.3647]
[1777857445097,47.94,78467.04,0.0,-0.99747,0.0,0.36462]
[1777857445162,47.94,78467.04,0.0,-0.99747,0.0,0.36462]
[1777857445328,47.94,78467.04,0.0,-0.99747,0.0,0.36462]
[1777857445428,47.94,78467.03,0.0,-0.99747,0.0,0.36462]
[1777857446075,47.94,78469.29,0.0,-0.99746,0.0,0.36567]
[1777857450342,47.94,78470.95,0.0,-0.99746,0.0,0.36644]
[1777857450435,47.94,78470.95,0.0,-0.99746,0.0,0.36644]
[1777857450578,47.94,78470.95,0.0,-0.99746,0.0,0.36644]
[1777857450678,47.94,78471.14,0.0,-0.99745,0.0,0.36653]
[1777857456144,47.94,78472.82,0.0,-0.99745,0.0,0.36642]
[1777857457151,47.94,78478.42,0.0,-0.99743,0.0,0.36904]
[1777857459165,47.94,78489.93,0.0,-0.99739,0.0,0.37447]
[1777857460172,47.94,78499.24,0.0,-0.99736,0.0,0.3789]
[1777857461178,47.94,78504.71,0.0,-0.99734,0.0,0.38153]
[1777857462186,47.94,78500.6,0.0,-0.99735,0.0,0.37956]
[1777857464200,47.94,78504.28,0.0,-0.99734,0.0,0.38133]
[1777857465207,47.94,78509.46,0.0,-0.99732,0.0,0.38383]
[1777857466755,47.94,78509.46,0.0,-0.99732,0.0,0.38383]
[1777857466820,47.94,78509.34,0.0,-0.99732,0.0,0.38377]
[1777857466829,47.94,78509.34,0.0,-0.99732,0.0,0.38377]
[1777857467221,47.94,78509.23,0.0,-0.99732,0.0,0.38372]
[1777857472256,47.94,78510.17,0.0,-0.99732,0.0,0.38417]
[1777857475265,47.94,78511.69,0.0,-0.99731,0.0,0.38491]
[1777857475333,47.94,78511.69,0.0,-0.99731,0.0,0.38491]
[1777857475417,47.94,78511.69,0.0,-0.99731,0.0,0.38491]
[1777857475578,47.94,78511.69,0.0,-0.99731,0.0,0.38491]
[1777857475631,47.94,78512.35,0.0,-0.99731,0.0,0.38523]
[1777857479672,47.94,78512.12,0.0,-0.99731,0.0,0.38512]
[1777857479707,47.94,78508.2,0.0,-0.99733,0.0,0.38322]
[1777857479829,47.94,78508.2,0.0,-0.99733,0.0,0.38322]
[1777857479964,47.94,78508.2,0.0,-0.99733,0.0,0.38322]
[1777857480077,47.94,78508.2,0.0,-0.99733,0.0,0.38322]
[1777857480312,47.94,78509.11,0.0,-0.99732,0.0,0.38366]
[1777857483333,47.94,78505.68,0.0,-0.99734,0.0,0.382]
[1777857484127,47.94,78505.68,0.0,-0.99734,0.0,0.382]
[1777857484248,47.94,78505.68,0.0,-0.99734,0.0,0.382]
[1777857484328,47.94,78505.68,0.0,-0.99734,0.0,0.382]
[1777857484340,47.94,78502.42,0.0,-0.99735,0.0,0.38043]
[1777857489377,47.94,78500.03,0.0,-0.99736,0.0,0.37928]
[1777857490384,47.94,78496.48,0.0,-0.99737,0.0,0.37758]
[1777857492338,47.94,78495.72,0.0,-0.99737,0.0,0.37722]
[1777857492443,47.94,78495.72,0.0,-0.99737,0.0,0.37722]
[1777857492577,47.94,78495.72,0.0,-0.99737,0.0,0.37722]
[1777857492645,47.94,78495.59,0.0,-0.99737,0.0,0.37716]
[1777857498440,47.94,78495.05,0.0,-0.99737,0.0,0.3769]
[1777857501460,47.94,78497.62,0.0,-0.99737,0.0,0.37813]
[1777857502140,47.94,78497.62,0.0,-0.99737,0.0,0.37813]
[1777857502280,47.94,78497.62,0.0,-0.99737,0.0,0.37813]
[1777857502325,47.94,78497.62,0.0,-0.99737,0.0,0.37813]
[1777857502468,47.94,78497.21,0.0,-0.99737,0.0,0.37793]
[1777857508509,47.94,78497.11,0.0,-0.99737,0.0,0.37788]
[1777857509707,47.94,78497.11,0.0,-0.99737,0.0,0.37788]
[1777857509756,47.94,78497.23,0.0,-0.99737,0.0,0.37794]
[1777857509831,47.94,78497.23,0.0,-0.99737,0.0,0.37794]
[1777857509842,47.94,78497.23,0.0,-0.99737,0.0,0.37794]
[1777857510077,47.94,78497.23,0.0,-0.99737,0.0,0.37794]
[1777857510126,47.94,78497.23,0.0,-0.99737,0.0,0.37794]
[1777857515015,47.94,78497.29,0.0,-0.99737,0.0,0.37706]
[1777857515077,47.94,78497.29,0.0,-0.99737,0.0,0.37706]
[1777857515559,47.94,78497.38,0.0,-0.99737,0.0,0.3771]
[1777857516627,47.94,78497.38,0.0,-0.99737,0.0,0.3771]
[1777857516833,47.94,78498.62,0.0,-0.99737,0.0,0.3777]
[1777857517573,47.94,78500.97,0.0,-0.99736,0.0,0.37882]
[1777857522608,47.94,78500.59,0.0,-0.99736,0.0,0.37864]
[1777857527577,47.94,78500.14,0.0,-0.99736,0.0,0.37842]
[1777857527684,47.94,78500.14,0.0,-0.99736,0.0,0.37842]
[1777857527785,47.94,78501.16,0.0,-0.99736,0.0,0.37891]
[1777857528649,47.94,78501.19,0.0,-0.99736,0.0,0.37893]
[1777857530665,47.94,78499.1,0.0,-0.99737,0.0,0.37793]
[1777857530952,47.94,78499.1,0.0,-0.99737,0.0,0.37793]
[1777857531078,47.94,78499.1,0.0,-0.99737,0.0,0.37793]
[1777857531671,47.94,78484.77,0.0,-0.99742,0.0,0.37113]
[1777857532678,47.94,78478.86,0.0,-0.99744,0.0,0.36835]
[1777857533310,47.94,78478.86,0.0,-0.99744,0.0,0.36835]
[1777857533325,47.94,78478.86,0.0,-0.99744,0.0,0.36835]
[1777857533685,47.94,78478.81,0.0,-0.99744,0.0,0.36833]
[1777857538721,47.94,78478.24,0.0,-0.99744,0.0,0.36806]
[1777857540702,47.94,78478.19,0.0,-0.99744,0.0,0.36804]
[1777857540832,47.94,78478.19,0.0,-0.99744,0.0,0.36804]
[1777857540791,47.94,78478.27,0.0,-0.99744,0.0,0.36808]
[1777857540930,47.94,78478.27,0.0,-0.99744,0.0,0.36808]
[1777857541080,47.94,78478.27,0.0,-0.99744,0.0,0.36808]
[1777857541742,47.94,78478.37,0.0,-0.99744,0.0,0.36812]
[1777857542749,47.94,78473.64,0.0,-0.99746,0.0,0.36592]
[1777857543756,47.94,78477.11,0.0,-0.99745,0.0,0.36753]
[1777857544297,47.94,78477.11,0.0,-0.99745,0.0,0.36753]
[1777857544326,47.94,78477.11,0.0,-0.99745,0.0,0.36753]
[1777857544448,47.94,78477.11,0.0,-0.99745,0.0,0.36753]
[1777857544577,47.94,78477.11,0.0,-0.99745,0.0,0.36753]
[1777857544763,47.94,78483.42,0.0,-0.99742,0.0,0.37049]
[1777857546777,47.94,78482.58,0.0,-0.99743,0.0,0.3701]
[1777857549188,47.94,78482.11,0.0,-0.99743,0.0,0.36988]
[1777857549328,47.94,78482.11,0.0,-0.99743,0.0,0.36988]
[1777857554835,47.94,78482.82,0.0,-0.99743,0.0,0.37021]
[1777857554969,47.94,78482.46,0.0,-0.99743,0.0,0.37004]
[1777857555077,47.94,78482.46,0.0,-0.99743,0.0,0.37004]
[1777857555840,47.94,78483.19,0.0,-0.99742,0.0,0.37038]
[1777857560438,47.94,78484.57,0.0,-0.99742,0.0,0.37103]
[1777857560579,47.94,78484.57,0.0,-0.99742,0.0,0.37103]
[1777857560681,47.94,78482.99,0.0,-0.99742,0.0,0.37029]
[1777857561938,47.94,78483.09,0.0,-0.99742,0.0,0.37034]
[1777857562077,47.94,78483.09,0.0,-0.99742,0.0,0.37034]
[1777857562163,47.94,78481.53,0.0,-0.99743,0.0,0.3696]
[1777857567421,47.94,78481.69,0.0,-0.99743,0.0,0.36968]
[1777857567581,47.94,78481.69,0.0,-0.99743,0.0,0.36968]
[1777857567677,47.94,78479.83,0.0,-0.99744,0.0,0.36881]
[1777857567924,47.94,78478.27,0.0,-0.99744,0.0,0.36808]
[1777857568931,47.94,78476.51,0.0,-0.99745,0.0,0.36725]
[1777857569959,47.94,78476.51,0.0,-0.99745,0.0,0.36725]
[1777857570008,47.94,78476.51,0.0,-0.99745,0.0,0.36725]
[1777857570076,47.94,78476.51,0.0,-0.99745,0.0,0.36725]
[1777857570177,47.94,78474.85,0.0,-0.99745,0.0,0.36648]
[1777857572959,47.94,78473.17,0.0,-0.99747,0.0,0.36481]
[1777857577393,47.94,78472.85,0.0,-0.99747,0.0,0.36466]
[1777857577536,47.94,78472.85,0.0,-0.99747,0.0,0.36466]
[1777857577576,47.94,78472.85,0.0,-0.99747,0.0,0.36466]
[1777857577622,47.94,78469.41,0.0,-0.99748,0.0,0.36307]
[1777857577993,47.94,78464.91,0.0,-0.99749,0.0,0.361]
[1777857582338,47.94,78464.55,0.0,-0.9975,0.0,0.36083]
[1777857582578,47.94,78464.55,0.0,-0.9975,0.0,0.36083]
[1777857582620,47.94,78454.96,0.0,-0.99753,0.0,0.35645]
[1777857583029,47.94,78449.83,0.0,-0.99755,0.0,0.35412]
[1777857585754,47.94,78450.42,0.0,-0.99754,0.0,0.35439]
[1777857585826,47.94,78450.42,0.0,-0.99754,0.0,0.35439]
[1777857587057,47.94,78446.02,0.0,-0.99756,0.0,0.3524]
[1777857588827,47.94,78446.02,0.0,-0.99756,0.0,0.3524]
[1777857589070,47.94,78445.62,0.0,-0.99756,0.0,0.35222]
[1777857594106,47.94,78443.47,0.0,-0.99757,0.0,0.35125]
[1777857595333,47.94,78443.47,0.0,-0.99757,0.0,0.35125]
[1777857595577,47.94,78443.47,0.0,-0.99757,0.0,0.35125]
[1777857601155,47.94,78441.56,0.0,-0.99758,0.0,0.3504]
[1777857605232,47.94,78440.4,0.0,-0.99758,0.0,0.34988]
[1777857605327,47.94,78440.4,0.0,-0.99758,0.0,0.34988]
[1777857605334,47.94,78440.77,0.0,-0.99758,0.0,0.35004]
[1777857612235,47.94,78440.61,0.0,-0.99758,0.0,0.34997]
[1777857613047,47.94,78440.61,0.0,-0.99758,0.0,0.34997]
[1777857617269,47.94,78449.31,0.0,-0.99755,0.0,0.35389]
[1777857618276,47.94,78447.3,0.0,-0.99756,0.0,0.35298]
[1777857620070,47.94,78447.41,0.0,-0.99756,0.0,0.35303]
[1777857620075,47.94,78447.41,0.0,-0.99756,0.0,0.35303]
[1777857620290,47.94,78447.67,0.0,-0.99755,0.0,0.35315]
[1777857625882,47.94,78447.24,0.0,-0.99756,0.0,0.35295]
[1777857626827,47.94,78447.6,0.0,-0.99755,0.0,0.35311]
[1777857626858,47.94,78444.51,0.0,-0.99757,0.0,0.35172]
[1777857630241,47.94,78445.11,0.0,-0.99756,0.0,0.35199]
[1777857630328,47.94,78445.11,0.0,-0.99756,0.0,0.35199]
[1777857630360,47.94,78444.46,0.0,-0.99757,0.0,0.3517]
[1777857631463,47.94,78444.46,0.0,-0.99757,0.0,0.3517]
[1777857631577,47.94,78444.46,0.0,-0.99757,0.0,0.3517]
[1777857637369,47.94,78446.93,0.0,-0.99756,0.0,0.35195]
[1777857637504,47.94,78446.93,0.0,-0.99756,0.0,0.35195]
[1777857637576,47.94,78446.93,0.0,-0.99756,0.0,0.35195]
[1777857637605,47.94,78453.86,0.0,-0.99754,0.0,0.35508]
[1777857638415,47.94,78456.15,0.0,-0.99753,0.0,0.35612]
[1777857640464,47.94,78455.68,0.0,-0.99753,0.0,0.35591]
[1777857640575,47.94,78455.68,0.0,-0.99753,0.0,0.35591]
[1777857640625,47.94,78455.68,0.0,-0.99753,0.0,0.35591]
[1777857640826,47.94,78455.68,0.0,-0.99753,0.0,0.35591]
[1777857640927,47.94,78457.24,0.0,-0.99753,0.0,0.35661]
[1777857643451,47.94,78454.73,0.0,-0.99754,0.0,0.35547]
[1777857644176,47.94,78454.73,0.0,-0.99754,0.0,0.35547]
[1777857644325,47.94,78454.73,0.0,-0.99754,0.0,0.35547]
[1777857646472,47.94,78452.27,0.0,-0.99754,0.0,0.35436]
[1777857647479,47.94,78448.88,0.0,-0.99756,0.0,0.35283]
[1777857648967,47.94,78448.69,0.0,-0.99756,0.0,0.35274]
[1777857649022,47.94,78448.69,0.0,-0.99756,0.0,0.35274]
[1777857649079,47.94,78448.69,0.0,-0.99756,0.0,0.35274]
[1777857649493,47.94,78447.92,0.0,-0.99756,0.0,0.35239]
[1777857654528,47.94,78448.42,0.0,-0.99756,0.0,0.35262]
[1777857657549,47.94,78442.12,0.0,-0.99758,0.0,0.34979]
[1777857658556,47.94,78437.42,0.0,-0.99759,0.0,0.34769]
[1777857659563,47.94,78430.45,0.0,-0.99762,0.0,0.3446]
[1777857660570,47.94,78415.61,0.0,-0.99767,0.0,0.3381]
[1777857661577,47.94,78412.2,0.0,-0.99768,0.0,0.33662]
[1777857666612,47.94,78413.88,0.0,-0.99767,0.0,0.33735]
[1777857667619,47.94,78408.55,0.0,-0.99769,0.0,0.33504]
[1777857669633,47.94,78410.86,0.0,-0.99768,0.0,0.33604]
[1777857673101,47.94,78410.3,0.0,-0.99768,0.0,0.3358]
[1777857673324,47.94,78410.3,0.0,-0.99768,0.0,0.3358]
[1777857673434,47.94,78410.3,0.0,-0.99768,0.0,0.3358]
[1777857673578,47.94,78410.3,0.0,-0.99768,0.0,0.3358]
[1777857673661,47.94,78410.37,0.0,-0.99768,0.0,0.33583]
[1777857678696,47.94,78411.32,0.0,-0.99768,0.0,0.33624]
[1777857680206,47.94,78411.41,0.0,-0.99768,0.0,0.33628]
[1777857680326,47.94,78411.41,0.0,-0.99768,0.0,0.33628]
[1777857684571,47.94,78413.03,0.0,-0.99768,0.0,0.33698]
[1777857684828,47.94,78413.03,0.0,-0.99768,0.0,0.33698]
[1777857684930,47.94,78413.13,0.0,-0.99768,0.0,0.33702]
[1777857686752,47.94,78418.48,0.0,-0.99766,0.0,0.33935]
[1777857687732,47.94,78418.48,0.0,-0.99766,0.0,0.33935]
[1777857687832,47.94,78418.48,0.0,-0.99766,0.0,0.33935]
[1777857687922,47.94,78425.21,0.0,-0.99764,0.0,0.34229]
[1777857691644,47.94,78425.24,0.0,-0.99764,0.0,0.34231]
[1777857691703,47.94,78425.24,0.0,-0.99764,0.0,0.34231]
[1777857691830,47.94,78425.24,0.0,-0.99764,0.0,0.34231]
[1777857691931,47.94,78427.34,0.0,-0.99763,0.0,0.34239]
[1777857693801,47.94,78422.8,0.0,-0.99765,0.0,0.3404]
[1777857695433,47.94,78424.83,0.0,-0.99764,0.0,0.34128]
[1777857695509,47.94,78424.83,0.0,-0.99764,0.0,0.34128]
[1777857695579,47.94,78424.83,0.0,-0.99764,0.0,0.34128]
[1777857695815,47.94,78427.15,0.0,-0.99764,0.0,0.3423]
[1777857698837,47.94,78424.74,0.0,-0.99764,0.0,0.34125]
[1777857699697,47.94,78424.74,0.0,-0.99764,0.0,0.34125]
[1777857699754,47.94,78424.74,0.0,-0.99764,0.0,0.34125]
[1777857699829,47.94,78424.74,0.0,-0.99764,0.0,0.34125]
[1777857699844,47.94,78424.45,0.0,-0.99764,0.0,0.34112]
[1777857704879,47.94,78425.42,0.0,-0.99764,0.0,0.34154]
[1777857706893,47.94,78422.65,0.0,-0.99765,0.0,0.34033]
[1777857708820,47.94,78423.38,0.0,-0.99765,0.0,0.34065]
[1777857708828,47.94,78423.38,0.0,-0.99765,0.0,0.34065]
[1777857709054,47.94,78421.87,0.0,-0.99765,0.0,0.33999]
[1777857709077,47.94,78421.87,0.0,-0.99765,0.0,0.33999]
[1777857709914,47.94,78421.83,0.0,-0.99765,0.0,0.33997]
[1777857714247,47.94,78421.38,0.0,-0.99765,0.0,0.33978]
[1777857714327,47.94,78421.38,0.0,-0.99765,0.0,0.33978]
[1777857716964,47.94,78424.47,0.0,-0.99764,0.0,0.34113]
[1777857717971,47.94,78431.75,0.0,-0.99762,0.0,0.34433]
[1777857719097,47.94,78431.06,0.0,-0.99762,0.0,0.34402]
[1777857719327,47.94,78431.06,0.0,-0.99762,0.0,0.34402]
[1777857719336,47.94,78431.06,0.0,-0.99762,0.0,0.34402]
[1777857719575,47.94,78431.06,0.0,-0.99762,0.0,0.34402]
[1777857719676,47.94,78431.06,0.0,-0.99762,0.0,0.34402]
[1777857721999,47.94,78435.44,0.0,-0.99761,0.0,0.34596]
[1777857723558,47.94,78434.85,0.0,-0.99761,0.0,0.3457]
[1777857723577,47.94,78434.85,0.0,-0.99761,0.0,0.3457]
[1777857723745,47.94,78434.85,0.0,-0.99761,0.0,0.3457]
[1777857723828,47.94,78434.85,0.0,-0.99761,0.0,0.3457]
[1777857724012,47.94,78434.98,0.0,-0.99761,0.0,0.34576]
[1777857726027,47.94,78438.86,0.0,-0.9976,0.0,0.34748]
[1777857727034,47.94,78448.05,0.0,-0.99756,0.0,0.35159]
[1777857728041,47.94,78453.18,0.0,-0.99755,0.0,0.3539]
[1777857732069,47.94,78449.21,0.0,-0.99756,0.0,0.35211]
[1777857734466,47.94,78449.01,0.0,-0.99756,0.0,0.35202]
[1777857734575,47.94,78449.01,0.0,-0.99756,0.0,0.35202]
[1777857740125,47.94,78447.31,0.0,-0.99757,0.0,0.35126]
[1777857745160,47.94,78449.26,0.0,-0.99756,0.0,0.35214]
[1777857746166,47.94,78452.89,0.0,-0.99755,0.0,0.35377]
[1777857747174,47.94,78456.24,0.0,-0.99754,0.0,0.35529]
[1777857748475,47.94,78456.24,0.0,-0.99754,0.0,0.35529]
[1777857748576,47.94,78456.24,0.0,-0.99754,0.0,0.35529]
[1777857748860,47.94,78456.24,0.0,-0.99754,0.0,0.35529]
[1777857749076,47.94,78456.24,0.0,-0.99754,0.0,0.35529]
[1777857749093,47.94,78455.47,0.0,-0.99754,0.0,0.35494]
[1777857750767,47.94,78452.87,0.0,-0.99755,0.0,0.35376]
[1777857751786,47.94,78452.87,0.0,-0.99755,0.0,0.35376]
[1777857751830,47.94,78452.87,0.0,-0.99755,0.0,0.35376]
[1777857755699,47.94,78452.17,0.0,-0.99756,0.0,0.35258]
[1777857755763,47.94,78452.17,0.0,-0.99756,0.0,0.35258]
[1777857755828,47.94,78452.17,0.0,-0.99756,0.0,0.35258]
[1777857755864,47.94,78452.06,0.0,-0.99756,0.0,0.35253]
[1777857759257,47.94,78446.96,0.0,-0.99757,0.0,0.35024]
[1777857760352,47.94,78446.96,0.0,-0.99757,0.0,0.35024]
[1777857760579,47.94,78446.96,0.0,-0.99757,0.0,0.35024]
[1777857760605,47.94,78446.96,0.0,-0.99757,0.0,0.35024]
[1777857760832,47.94,78446.96,0.0,-0.99757,0.0,0.35024]
[1777857760934,47.94,78444.41,0.0,-0.99758,0.0,0.3491]
[1777857766307,47.94,78446.68,0.0,-0.99758,0.0,0.35012]
[1777857767792,47.94,78446.68,0.0,-0.99758,0.0,0.35012]
[1777857767827,47.94,78446.68,0.0,-0.99758,0.0,0.35012]
[1777857772591,47.94,78446.42,0.0,-0.99758,0.0,0.35]
[1777857772829,47.94,78446.42,0.0,-0.99758,0.0,0.35]
[1777857773077,47.94,78446.42,0.0,-0.99758,0.0,0.35]
[1777857772882,47.94,78446.0,0.0,-0.99758,0.0,0.34981]
[1777857779001,47.94,78445.37,0.0,-0.99758,0.0,0.34953]
[1777857779075,47.94,78445.37,0.0,-0.99758,0.0,0.34953]
[1777857782722,47.94,78444.19,0.0,-0.99758,0.0,0.349]
[1777857782831,47.94,78444.19,0.0,-0.99758,0.0,0.349]
[1777857782932,47.94,78436.13,0.0,-0.99761,0.0,0.34542]
[1777857783426,47.94,78437.57,0.0,-0.99761,0.0,0.34605]
[1777857784387,47.94,78437.57,0.0,-0.99761,0.0,0.34605]
[1777857784577,47.94,78437.57,0.0,-0.99761,0.0,0.34605]
[1777857784678,47.94,78436.94,0.0,-0.99761,0.0,0.34578]
[1777857785367,47.94,78436.94,0.0,-0.99761,0.0,0.34578]
[1777857785575,47.94,78436.94,0.0,-0.99761,0.0,0.34578]
[1777857791482,47.94,78435.62,0.0,-0.99761,0.0,0.34519]
[1777857792489,47.94,78431.73,0.0,-0.99763,0.0,0.34347]
[1777857793379,47.94,78431.73,0.0,-0.99763,0.0,0.34347]
[1777857793576,47.94,78431.73,0.0,-0.99763,0.0,0.34347]
[1777857793929,47.94,78431.73,0.0,-0.99763,0.0,0.34347]
[1777857794076,47.94,78431.73,0.0,-0.99763,0.0,0.34347]
[1777857794031,47.94,78431.44,0.0,-0.99763,0.0,0.34335]
[1777857797524,47.94,78435.27,0.0,-0.99761,0.0,0.34504]
[1777857799248,47.94,78434.29,0.0,-0.99762,0.0,0.3446]
[1777857799326,47.94,78434.29,0.0,-0.99762,0.0,0.3446]
[1777857804573,47.94,78437.21,0.0,-0.99761,0.0,0.3459]
[1777857805483,47.94,78437.21,0.0,-0.99761,0.0,0.3459]
[1777857805575,47.94,78437.21,0.0,-0.99761,0.0,0.3459]
[1777857806102,47.94,78437.21,0.0,-0.99761,0.0,0.3459]
[1777857806326,47.94,78436.51,0.0,-0.99761,0.0,0.34558]
[1777857806587,47.94,78436.62,0.0,-0.99761,0.0,0.34563]
[1777857811622,47.94,78436.36,0.0,-0.99762,0.0,0.34467]
[1777857816657,47.94,78434.49,0.0,-0.99762,0.0,0.34384]
[1777857817451,47.94,78434.49,0.0,-0.99762,0.0,0.34384]
[1777857817576,47.94,78434.49,0.0,-0.99762,0.0,0.34384]
[1777857819678,47.94,78431.32,0.0,-0.99763,0.0,0.34245]
[1777857821041,47.94,78431.32,0.0,-0.99763,0.0,0.34245]
[1777857821075,47.94,78431.32,0.0,-0.99763,0.0,0.34245]
[1777857821142,47.94,78430.73,0.0,-0.99763,0.0,0.34219]
[1777857822987,47.94,78431.73,0.0,-0.99763,0.0,0.34263]
[1777857823076,47.94,78431.73,0.0,-0.99763,0.0,0.34263]
[1777857827133,47.94,78431.48,0.0,-0.99763,0.0,0.34252]
[1777857827165,47.94,78433.71,0.0,-0.99762,0.0,0.3435]
[1777857827332,47.94,78433.71,0.0,-0.99762,0.0,0.3435]
[1777857827345,47.94,78433.71,0.0,-0.99762,0.0,0.3435]
[1777857827577,47.94,78433.71,0.0,-0.99762,0.0,0.3435]
[1777857827734,47.94,78435.14,0.0,-0.99762,0.0,0.34413]
[1777857831063,47.94,78435.99,0.0,-0.99762,0.0,0.34451]
[1777857831075,47.94,78435.99,0.0,-0.99762,0.0,0.34451]
[1777857836797,47.94,78433.73,0.0,-0.99762,0.0,0.34351]
[1777857841832,47.94,78433.66,0.0,-0.99762,0.0,0.34348]
[1777857842994,47.94,78433.66,0.0,-0.99762,0.0,0.34348]
[1777857843076,47.94,78433.66,0.0,-0.99762,0.0,0.34348]
[1777857843340,47.94,78434.38,0.0,-0.99762,0.0,0.34379]
[1777857843582,47.94,78434.38,0.0,-0.99762,0.0,0.34379]
[1777857843846,47.94,78433.89,0.0,-0.99762,0.0,0.34358]
[1777857848695,47.94,78432.59,0.0,-0.99763,0.0,0.34301]
[1777857848826,47.94,78432.59,0.0,-0.99763,0.0,0.34301]
[1777857852909,47.94,78426.32,0.0,-0.99765,0.0,0.34025]
[1777857853848,47.94,78426.32,0.0,-0.99765,0.0,0.34025]
[1777857854075,47.94,78426.32,0.0,-0.99765,0.0,0.34025]
[1777857854088,47.94,78422.37,0.0,-0.99766,0.0,0.33853]
[1777857854645,47.94,78422.37,0.0,-0.99766,0.0,0.33853]
[1777857854838,47.94,78422.37,0.0,-0.99766,0.0,0.33853]
[1777857854923,47.94,78422.36,0.0,-0.99766,0.0,0.33853]
[1777857858574,47.94,78421.21,0.0,-0.99767,0.0,0.33803]
[1777857858827,47.94,78421.21,0.0,-0.99767,0.0,0.33803]
[1777857863986,47.94,78423.22,0.0,-0.99766,0.0,0.3389]
[1777857865035,47.94,78423.22,0.0,-0.99766,0.0,0.3389]
[1777857865079,47.94,78423.22,0.0,-0.99766,0.0,0.3389]
[1777857865122,47.94,78423.22,0.0,-0.99766,0.0,0.3389]
[1777857868906,47.94,78423.68,0.0,-0.99766,0.0,0.3391]
[1777857869079,47.94,78423.68,0.0,-0.99766,0.0,0.3391]
[1777857873447,47.94,78420.29,0.0,-0.99767,0.0,0.33679]
[1777857873578,47.94,78420.29,0.0,-0.99767,0.0,0.33679]
[1777857874056,47.94,78420.22,0.0,-0.99767,0.0,0.33676]
[1777857877139,47.94,78420.0,0.0,-0.99768,0.0,0.33667]
[1777857877325,47.94,78421.12,0.0,-0.99767,0.0,0.33715]
[1777857883120,47.94,78420.06,0.0,-0.99768,0.0,0.33669]
[1777857884565,47.94,78420.21,0.0,-0.99767,0.0,0.33676]
[1777857884576,47.94,78420.21,0.0,-0.99767,0.0,0.33676]
[1777857884951,47.94,78420.21,0.0,-0.99767,0.0,0.33676]
[1777857885080,47.94,78420.21,0.0,-0.99767,0.0,0.33676]
[1777857885135,47.94,78420.98,0.0,-0.99767,0.0,0.33709]
[1777857890171,47.94,78420.99,0.0,-0.99767,0.0,0.3371]
[1777857890403,47.94,78420.99,0.0,-0.99767,0.0,0.3371]
[1777857890581,47.94,78420.99,0.0,-0.99767,0.0,0.3371]
[1777857895231,47.94,78420.47,0.0,-0.99767,0.0,0.33687]
[1777857895327,47.94,78421.38,0.0,-0.99767,0.0,0.33727]
[1777857896169,47.94,78421.38,0.0,-0.99767,0.0,0.33727]
[1777857896213,47.94,78420.4,0.0,-0.99767,0.0,0.33684]
[1777857896325,47.94,78420.4,0.0,-0.99767,0.0,0.33684]
[1777857901100,47.94,78420.59,0.0,-0.99767,0.0,0.33692]
[1777857901326,47.94,78421.0,0.0,-0.99767,0.0,0.3371]
[1777857901546,47.94,78421.0,0.0,-0.99767,0.0,0.3371]
[1777857901578,47.94,78421.0,0.0,-0.99767,0.0,0.3371]
[1777857902255,47.94,78420.87,0.0,-0.99767,0.0,0.33704]
[1777857907403,47.94,78420.47,0.0,-0.99767,0.0,0.33687]
[1777857907575,47.94,78420.47,0.0,-0.99767,0.0,0.33687]
[1777857913935,47.94,78419.93,0.0,-0.99768,0.0,0.33664]
[1777857914076,47.94,78419.93,0.0,-0.99768,0.0,0.33664]
[1777857914089,47.94,78414.4,0.0,-0.99769,0.0,0.33425]
[1777857914577,47.94,78414.4,0.0,-0.99769,0.0,0.33425]
[1777857914832,47.94,78414.4,0.0,-0.99769,0.0,0.33425]
[1777857914887,47.94,78413.32,0.0,-0.9977,0.0,0.33378]
[1777857919081,47.94,78413.84,0.0,-0.9977,0.0,0.33401]
[1777857919182,47.94,78416.85,0.0,-0.99769,0.0,0.3353]
[1777857919325,47.94,78416.85,0.0,-0.99769,0.0,0.3353]
[1777857919375,47.94,78422.3,0.0,-0.99767,0.0,0.33766]
[1777857923504,47.94,78423.57,0.0,-0.99766,0.0,0.33822]
[1777857924412,47.94,78430.47,0.0,-0.99764,0.0,0.34123]
[1777857927330,47.94,78431.15,0.0,-0.99764,0.0,0.34153]
[1777857931462,47.94,78427.04,0.0,-0.99766,0.0,0.33889]
[1777857932469,47.94,78424.15,0.0,-0.99767,0.0,0.33763]
[1777857936113,47.94,78424.14,0.0,-0.99767,0.0,0.33763]
[1777857936326,47.94,78425.81,0.0,-0.99766,0.0,0.33835]
[1777857936730,47.94,78425.81,0.0,-0.99766,0.0,0.33835]
[1777857936837,47.94,78425.81,0.0,-0.99766,0.0,0.33835]
[1777857936936,47.94,78426.62,0.0,-0.99766,0.0,0.33871]
[1777857940955,47.94,78426.78,0.0,-0.99766,0.0,0.33878]
[1777857941075,47.94,78426.78,0.0,-0.99766,0.0,0.33878]
[1777857946568,47.94,78430.93,0.0,-0.99765,0.0,0.34059]
[1777857947574,47.94,78437.69,0.0,-0.99762,0.0,0.34356]
[1777857948774,47.94,78437.69,0.0,-0.99762,0.0,0.34356]
[1777857948826,47.94,78437.69,0.0,-0.99762,0.0,0.34356]
[1777857949985,47.94,78438.24,0.0,-0.99762,0.0,0.3438]
[1777857950085,47.94,78438.24,0.0,-0.99762,0.0,0.3438]
[1777857950167,47.94,78437.98,0.0,-0.99762,0.0,0.34369]
[1777857955288,47.94,78438.11,0.0,-0.99762,0.0,0.34374]
[1777857955328,47.94,78437.71,0.0,-0.99762,0.0,0.34357]
[1777857957644,47.94,78442.74,0.0,-0.99761,0.0,0.34579]
[1777857959223,47.94,78442.74,0.0,-0.99761,0.0,0.34579]
[1777857959333,47.94,78442.57,0.0,-0.99761,0.0,0.34572]
[1777857960350,47.94,78442.42,0.0,-0.99761,0.0,0.34565]
[1777857960577,47.94,78442.42,0.0,-0.99761,0.0,0.34565]
[1777857960665,47.94,78442.39,0.0,-0.99761,0.0,0.34564]
[1777857963098,47.94,78443.09,0.0,-0.9976,0.0,0.34595]
[1777857963177,47.94,78446.03,0.0,-0.99759,0.0,0.34726]
[1777857963336,47.94,78446.03,0.0,-0.99759,0.0,0.34726]
[1777857968655,47.94,78447.03,0.0,-0.99759,0.0,0.3477]
[1777857968827,47.94,78447.03,0.0,-0.99759,0.0,0.3477]
[1777857968929,47.94,78446.8,0.0,-0.99759,0.0,0.3476]
[1777857972731,47.94,78446.69,0.0,-0.99759,0.0,0.34755]
[1777857972826,47.94,78446.69,0.0,-0.99759,0.0,0.34755]
[1777857979241,47.94,78446.55,0.0,-0.99759,0.0,0.34749]
[1777857979325,47.94,78446.55,0.0,-0.99759,0.0,0.34749]
[1777857979775,47.94,78444.52,0.0,-0.9976,0.0,0.34658]
[1777857979830,47.94,78444.52,0.0,-0.9976,0.0,0.34658]
[1777857979831,47.94,78443.72,0.0,-0.9976,0.0,0.34623]
[1777857980807,47.94,78451.21,0.0,-0.99758,0.0,0.34957]
[1777857981814,47.94,78462.0,0.0,-0.99754,0.0,0.35443]
[1777857982520,47.94,78462.0,0.0,-0.99754,0.0,0.35443]
[1777857982574,47.94,78462.0,0.0,-0.99754,0.0,0.35443]
[1777857982821,47.94,78466.03,0.0,-0.99753,0.0,0.35626]
[1777857987855,47.94,78466.03,0.0,-0.99753,0.0,0.35626]
[1777857992359,47.94,78463.57,0.0,-0.99754,0.0,0.35427]
[1777857992575,47.94,78463.57,0.0,-0.99754,0.0,0.35427]
[1777857993898,47.94,78460.06,0.0,-0.99755,0.0,0.35268]
[1777857994699,47.94,78460.06,0.0,-0.99755,0.0,0.35268]
[1777857994832,47.94,78460.06,0.0,-0.99755,0.0,0.35268]
[1777857994905,47.94,78461.18,0.0,-0.99755,0.0,0.35319]
[1777857998934,47.94,78474.55,0.0,-0.9975,0.0,0.35928]
[1777857999941,47.94,78476.27,0.0,-0.9975,0.0,0.36007]
[1777858001325,47.94,78476.27,0.0,-0.9975,0.0,0.36007]
[1777858005133,47.94,78477.06,0.0,-0.99749,0.0,0.36043]
[1777858005325,47.94,78477.06,0.0,-0.99749,0.0,0.36043]
[1777858005336,47.94,78477.88,0.0,-0.99749,0.0,0.36081]
[1777858005553,47.94,78477.88,0.0,-0.99749,0.0,0.36081]
[1777858005578,47.94,78477.88,0.0,-0.99749,0.0,0.36081]
[1777858011021,47.94,78477.44,0.0,-0.99749,0.0,0.3606]
[1777858016056,47.94,78480.96,0.0,-0.99748,0.0,0.36223]
[1777858018226,47.94,78481.0,0.0,-0.99748,0.0,0.36224]
[1777858018331,47.94,78481.0,0.0,-0.99748,0.0,0.36224]
[1777858018327,47.94,78480.75,0.0,-0.99748,0.0,0.36213]
[1777858020546,47.94,78480.7,0.0,-0.99748,0.0,0.36211]
[1777858020577,47.94,78480.7,0.0,-0.99748,0.0,0.36211]
[1777858026126,47.94,78478.44,0.0,-0.99749,0.0,0.36106]
[1777858026381,47.94,78478.44,0.0,-0.99749,0.0,0.36106]
[1777858026576,47.94,78478.44,0.0,-0.99749,0.0,0.36106]
[1777858027133,47.94,78478.14,0.0,-0.99749,0.0,0.36093]
[1777858028550,47.94,78478.18,0.0,-0.99749,0.0,0.36094]
[1777858028577,47.94,78478.18,0.0,-0.99749,0.0,0.36094]
[1777858034182,47.94,78480.45,0.0,-0.99748,0.0,0.36199]
[1777858035189,47.94,78483.4,0.0,-0.99747,0.0,0.36335]
[1777858036196,47.94,78489.53,0.0,-0.99745,0.0,0.3662]
[1777858036790,47.94,78489.53,0.0,-0.99745,0.0,0.3662]
[1777858036830,47.94,78489.53,0.0,-0.99745,0.0,0.3662]
[1777858037203,47.94,78489.89,0.0,-0.99745,0.0,0.36637]
[1777858041198,47.94,78490.1,0.0,-0.99745,0.0,0.36647]
[1777858041329,47.94,78490.1,0.0,-0.99745,0.0,0.36647]
[1777858047272,47.94,78490.62,0.0,-0.99745,0.0,0.36671]
[1777858049205,47.94,78490.62,0.0,-0.99745,0.0,0.36671]
[1777858049331,47.94,78490.62,0.0,-0.99745,0.0,0.36671]
[1777858049287,47.94,78490.55,0.0,-0.99745,0.0,0.36668]
[1777858050325,47.94,78490.55,0.0,-0.99745,0.0,0.36668]
[1777858050577,47.94,78490.55,0.0,-0.99745,0.0,0.36668]
[1777858054321,47.94,78492.68,0.0,-0.99745,0.0,0.36678]
[1777858055330,47.94,78504.98,0.0,-0.9974,0.0,0.37256]
[1777858056337,47.94,78508.81,0.0,-0.99739,0.0,0.37438]
[1777858057344,47.94,78508.87,0.0,-0.99739,0.0,0.37441]
[1777858057460,47.94,78508.87,0.0,-0.99739,0.0,0.37441]
[1777858057575,47.94,78508.87,0.0,-0.99739,0.0,0.37441]
[1777858058351,47.94,78510.05,0.0,-0.99738,0.0,0.37497]
[1777858060365,47.94,78513.75,0.0,-0.99737,0.0,0.37673]
[1777858063386,47.94,78524.28,0.0,-0.99733,0.0,0.3818]
[1777858064393,47.94,78528.0,0.0,-0.99732,0.0,0.3836]
[1777858065400,47.94,78530.29,0.0,-0.99731,0.0,0.38471]
[1777858066407,47.94,78534.33,0.0,-0.99729,0.0,0.38668]
[1777858071442,47.94,78539.09,0.0,-0.99727,0.0,0.38901]
[1777858072449,47.94,78544.35,0.0,-0.99725,0.0,0.39161]
[1777858074463,47.94,78546.76,0.0,-0.99725,0.0,0.3928]
[1777858076477,47.94,78554.96,0.0,-0.99721,0.0,0.39688]
[1777858078490,47.94,78557.07,0.0,-0.99721,0.0,0.39794]
[1777858080505,47.94,78554.31,0.0,-0.99722,0.0,0.39655]
[1777858081512,47.94,78551.6,0.0,-0.99723,0.0,0.3952]
[1777858084236,47.94,78550.61,0.0,-0.99723,0.0,0.39471]
[1777858084325,47.94,78550.61,0.0,-0.99723,0.0,0.39471]
[1777858086547,47.94,78546.61,0.0,-0.99725,0.0,0.39272]
[1777858087554,47.94,78543.86,0.0,-0.99726,0.0,0.39136]
[1777858088563,47.94,78543.86,0.0,-0.99726,0.0,0.39136]
[1777858088576,47.94,78543.86,0.0,-0.99726,0.0,0.39136]
[1777858088605,47.94,78541.8,0.0,-0.99726,0.0,0.39035]
[1777858090443,47.94,78540.68,0.0,-0.99727,0.0,0.3898]
[1777858090581,47.94,78540.68,0.0,-0.99727,0.0,0.3898]
[1777858092589,47.94,78537.17,0.0,-0.99728,0.0,0.38807]
[1777858095503,47.94,78536.6,0.0,-0.99728,0.0,0.38779]
[1777858095575,47.94,78536.6,0.0,-0.99728,0.0,0.38779]
[1777858095611,47.94,78536.61,0.0,-0.99728,0.0,0.3878]
[1777858097723,47.94,78536.88,0.0,-0.99728,0.0,0.38793]
[1777858097829,47.94,78536.88,0.0,-0.99728,0.0,0.38793]
[1777858103673,47.94,78535.28,0.0,-0.99729,0.0,0.38715]
[1777858107701,47.94,78549.08,0.0,-0.99724,0.0,0.39395]
[1777858109155,47.94,78549.08,0.0,-0.99724,0.0,0.39395]
[1777858109228,47.94,78549.08,0.0,-0.99724,0.0,0.39395]
[1777858109390,47.94,78549.07,0.0,-0.99724,0.0,0.39394]
[1777858110925,47.94,78549.14,0.0,-0.99724,0.0,0.39398]
[1777858111077,47.94,78549.14,0.0,-0.99724,0.0,0.39398]
[1777858114750,47.94,78553.18,0.0,-0.99723,0.0,0.39504]
[1777858115653,47.94,78553.18,0.0,-0.99723,0.0,0.39504]
[1777858115828,47.94,78553.18,0.0,-0.99723,0.0,0.39504]
[1777858115918,47.94,78555.93,0.0,-0.99722,0.0,0.39642]
[1777858117771,47.94,78558.69,0.0,-0.99721,0.0,0.3978]
[1777858118778,47.94,78552.67,0.0,-0.99723,0.0,0.39479]
[1777858119785,47.94,78549.72,0.0,-0.99724,0.0,0.39332]
[1777858121810,47.94,78549.89,0.0,-0.99724,0.0,0.39341]
[1777858121832,47.94,78549.89,0.0,-0.99724,0.0,0.39341]
[1777858127840,47.94,78549.22,0.0,-0.99724,0.0,0.39308]
[1777858132876,47.94,78549.99,0.0,-0.99724,0.0,0.39346]
[1777858133924,47.94,78549.99,0.0,-0.99724,0.0,0.39346]
[1777858134075,47.94,78549.99,0.0,-0.99724,0.0,0.39346]
[1777858134177,47.94,78549.56,0.0,-0.99724,0.0,0.39324]
[1777858135637,47.94,78549.72,0.0,-0.99724,0.0,0.39332]
[1777858135829,47.94,78549.72,0.0,-0.99724,0.0,0.39332]
[1777858141108,47.94,78548.95,0.0,-0.99724,0.0,0.39294]
[1777858141327,47.94,78548.95,0.0,-0.99724,0.0,0.39294]
[1777858143953,47.94,78552.28,0.0,-0.99723,0.0,0.3946]
[1777858144595,47.94,78552.28,0.0,-0.99723,0.0,0.3946]
[1777858144826,47.94,78552.28,0.0,-0.99723,0.0,0.3946]
[1777858144961,47.94,78552.16,0.0,-0.99723,0.0,0.39454]
[1777858146974,47.94,78554.94,0.0,-0.99722,0.0,0.39592]
[1777858147981,47.94,78559.97,0.0,-0.9972,0.0,0.39844]
[1777858148991,47.94,78569.59,0.0,-0.99716,0.0,0.40329]
[1777858149997,47.94,78572.11,0.0,-0.99715,0.0,0.40457]
[1777858152011,47.94,78569.89,0.0,-0.99716,0.0,0.40344]
[1777858153729,47.94,78569.73,0.0,-0.99716,0.0,0.40336]
[1777858153830,47.94,78569.73,0.0,-0.99716,0.0,0.40336]
[1777858159061,47.94,78569.96,0.0,-0.99716,0.0,0.40348]
[1777858161074,47.94,78567.63,0.0,-0.99717,0.0,0.4023]
[1777858162443,47.94,78567.63,0.0,-0.99717,0.0,0.4023]
[1777858162081,47.94,78569.68,0.0,-0.99716,0.0,0.40333]
[1777858162575,47.94,78569.68,0.0,-0.99716,0.0,0.40333]
[1777858163088,47.94,78573.57,0.0,-0.99715,0.0,0.40531]
[1777858165396,47.94,78573.65,0.0,-0.99715,0.0,0.40535]
[1777858165585,47.94,78574.16,0.0,-0.99715,0.0,0.40561]
[1777858166109,47.94,78581.82,0.0,-0.99712,0.0,0.40953]
[1777858167116,47.94,78588.77,0.0,-0.99709,0.0,0.41311]
[1777858168123,47.94,78599.59,0.0,-0.99704,0.0,0.41875]
[1777858169130,47.94,78598.92,0.0,-0.99705,0.0,0.4184]
[1777858170138,47.94,78594.67,0.0,-0.99706,0.0,0.41618]
[1777858172155,47.94,78582.63,0.0,-0.99712,0.0,0.40897]
[1777858173162,47.94,78580.1,0.0,-0.99713,0.0,0.40768]
[1777858175124,47.94,78581.54,0.0,-0.99712,0.0,0.40841]
[1777858175326,47.94,78581.54,0.0,-0.99712,0.0,0.40841]
[1777858175427,47.94,78580.76,0.0,-0.99713,0.0,0.40802]
[1777858177310,47.94,78581.6,0.0,-0.99712,0.0,0.40845]
[1777858177329,47.94,78581.6,0.0,-0.99712,0.0,0.40845]
[1777858177430,47.94,78579.61,0.0,-0.99713,0.0,0.40743]
[1777858180212,47.94,78586.22,0.0,-0.99711,0.0,0.41082]
[1777858181278,47.94,78586.22,0.0,-0.99711,0.0,0.41082]
[1777858181327,47.94,78586.22,0.0,-0.99711,0.0,0.41082]
[1777858181428,47.94,78585.37,0.0,-0.99711,0.0,0.41038]
[1777858183428,47.94,78583.58,0.0,-0.99712,0.0,0.40946]
[1777858183576,47.94,78584.37,0.0,-0.99711,0.0,0.40987]
[1777858186254,47.94,78586.58,0.0,-0.9971,0.0,0.41101]
[1777858187490,47.94,78586.58,0.0,-0.9971,0.0,0.41101]
[1777858187260,47.94,78589.35,0.0,-0.99709,0.0,0.41244]
[1777858187574,47.94,78589.35,0.0,-0.99709,0.0,0.41244]
[1777858188268,47.94,78590.89,0.0,-0.99709,0.0,0.41323]
[1777858189769,47.94,78590.23,0.0,-0.99709,0.0,0.41289]
[1777858189825,47.94,78590.23,0.0,-0.99709,0.0,0.41289]
[1777858194310,47.94,78593.71,0.0,-0.99708,0.0,0.41469]
[1777858195677,47.94,78593.71,0.0,-0.99708,0.0,0.41469]
[1777858195825,47.94,78593.71,0.0,-0.99708,0.0,0.41469]
[1777858196324,47.94,78593.9,0.0,-0.99707,0.0,0.41479]
[1777858196801,47.94,78593.9,0.0,-0.99707,0.0,0.41479]
[1777858196830,47.94,78593.9,0.0,-0.99707,0.0,0.41479]
[1777858199345,47.94,78591.25,0.0,-0.99709,0.0,0.41342]
[1777858202366,47.94,78585.93,0.0,-0.99711,0.0,0.41067]
[1777858202865,47.94,78585.93,0.0,-0.99711,0.0,0.41067]
[1777858203075,47.94,78585.93,0.0,-0.99711,0.0,0.41067]
[1777858203373,47.94,78582.31,0.0,-0.99712,0.0,0.40881]
[1777858205127,47.94,78582.49,0.0,-0.99712,0.0,0.4089]
[1777858205327,47.94,78582.49,0.0,-0.99712,0.0,0.4089]
[1777858206395,47.94,78591.85,0.0,-0.99708,0.0,0.41373]
[1777858206575,47.94,78591.85,0.0,-0.99708,0.0,0.41373]
[1777858207401,47.94,78592.07,0.0,-0.99708,0.0,0.41384]
[1777858208408,47.94,78594.86,0.0,-0.99707,0.0,0.41529]
[1777858209422,47.94,78619.26,0.0,-0.99697,0.0,0.42815]
[1777858210005,47.94,78619.26,0.0,-0.99697,0.0,0.42815]
[1777858210431,47.94,78638.08,0.0,-0.99689,0.0,0.4383]
[1777858211433,47.94,78639.17,0.0,-0.99689,0.0,0.43889]
[1777858212440,47.94,78639.77,0.0,-0.99688,0.0,0.43922]
[1777858213305,47.94,78639.77,0.0,-0.99688,0.0,0.43922]
[1777858213449,47.94,78643.87,0.0,-0.99687,0.0,0.44146]
[1777858214284,47.94,78643.87,0.0,-0.99687,0.0,0.44146]
[1777858214458,47.94,78660.44,0.0,-0.9968,0.0,0.45062]
[1777858215469,47.94,78668.21,0.0,-0.99676,0.0,0.45498]
[1777858216472,47.94,78671.27,0.0,-0.99675,0.0,0.4567]
[1777858217479,47.94,78669.96,0.0,-0.99675,0.0,0.45596]
[1777858217790,47.94,78669.96,0.0,-0.99675,0.0,0.45596]
[1777858218486,47.94,78666.3,0.0,-0.99677,0.0,0.4539]
[1777858220502,47.94,78678.27,0.0,-0.99672,0.0,0.46067]
[1777858221508,47.94,78681.6,0.0,-0.9967,0.0,0.46256]
[1777858222515,47.94,78686.43,0.0,-0.99668,0.0,0.46532]
[1777858223522,47.94,78681.23,0.0,-0.9967,0.0,0.46235]
[1777858225536,47.94,78670.69,0.0,-0.99675,0.0,0.45637]
[1777858226543,47.94,78665.67,0.0,-0.99677,0.0,0.45355]
[1777858227551,47.94,78664.61,0.0,-0.99678,0.0,0.45296]
[1777858229565,47.94,78666.42,0.0,-0.99677,0.0,0.45397]
[1777858230572,47.94,78675.73,0.0,-0.99673,0.0,0.45922]
[1777858231579,47.94,78680.15,0.0,-0.99672,0.0,0.46067]
[1777858232586,47.94,78684.26,0.0,-0.9967,0.0,0.46301]
[1777858233594,47.94,78690.34,0.0,-0.99667,0.0,0.46649]
[1777858234600,47.94,78690.72,0.0,-0.99667,0.0,0.46671]
[1777858236625,47.94,78694.89,0.0,-0.99665,0.0,0.46912]
[1777858239644,47.94,78696.65,0.0,-0.99664,0.0,0.47013]
[1777858240651,47.94,78694.78,0.0,-0.99665,0.0,0.46905]
[1777858244343,47.94,78695.77,0.0,-0.99665,0.0,0.46962]
[1777858244584,47.94,78695.77,0.0,-0.99665,0.0,0.46962]
[1777858244505,47.94,78695.61,0.0,-0.99665,0.0,0.46953]
[1777858244679,47.94,78696.34,0.0,-0.99664,0.0,0.46995]
[1777858246261,47.94,78696.34,0.0,-0.99664,0.0,0.46995]
[1777858246328,47.94,78696.34,0.0,-0.99664,0.0,0.46995]
[1777858250725,47.94,78731.3,0.0,-0.99648,0.0,0.49055]
[1777858251733,47.94,78737.35,0.0,-0.99645,0.0,0.49419]
[1777858252741,47.94,78739.33,0.0,-0.99644,0.0,0.49539]
[1777858254146,47.94,78738.4,0.0,-0.99645,0.0,0.49483]
[1777858256112,47.94,78737.27,0.0,-0.99645,0.0,0.49414]
[1777858256153,47.94,78747.67,0.0,-0.9964,0.0,0.50046]
[1777858256770,47.94,78760.69,0.0,-0.99634,0.0,0.50846]
[1777858258083,47.94,78760.69,0.0,-0.99634,0.0,0.50846]
[1777858258165,47.94,78766.93,0.0,-0.99631,0.0,0.51233]
[1777858259794,47.94,78765.18,0.0,-0.99632,0.0,0.51124]
[1777858262427,47.94,78764.98,0.0,-0.99632,0.0,0.51112]
[1777858262438,47.94,78765.27,0.0,-0.99632,0.0,0.5113]
[1777858262816,47.94,78778.79,0.0,-0.99625,1e-05,0.51976]
[1777858263829,47.94,78791.49,0.0,-0.99618,1e-05,0.52782]
[1777858264835,47.94,78804.88,0.0,-0.99612,1e-05,0.53643]
[1777858266275,47.94,78804.88,0.0,-0.99612,1e-05,0.53643]
[1777858266371,47.94,78809.4,0.0,-0.99609,1e-05,0.53937]
[1777858266849,47.94,78807.27,0.0,-0.9961,1e-05,0.53798]
[1777858267856,47.94,78799.16,0.0,-0.99615,1e-05,0.53274]
[1777858268863,47.94,78799.51,0.0,-0.99614,1e-05,0.53297]
[1777858269870,47.94,78791.07,0.0,-0.99619,1e-05,0.52755]
[1777858271081,47.94,78791.07,0.0,-0.99619,1e-05,0.52755]
[1777858271104,47.94,78763.4,0.0,-0.99633,0.0,0.51014]
[1777858271890,47.94,78737.63,0.0,-0.99645,0.0,0.49436]
[1777858272897,47.94,78731.69,0.0,-0.99648,0.0,0.49078]
[1777858274810,47.94,78732.66,0.0,-0.99647,0.0,0.49137]
[1777858274911,47.94,78737.79,0.0,-0.99645,0.0,0.49446]
[1777858275918,47.94,78755.42,0.0,-0.99636,0.0,0.50521]
[1777858276925,47.94,78764.15,0.0,-0.99632,0.0,0.5106]
[1777858277932,47.94,78763.36,0.0,-0.99633,0.0,0.51011]
[1777858279946,47.94,78766.88,0.0,-0.99631,0.0,0.5123]
[1777858280953,47.94,78770.74,0.0,-0.99629,0.0,0.51471]
[1777858281961,47.94,78773.18,0.0,-0.99628,0.0,0.51624]
[1777858284982,47.94,78770.25,0.0,-0.99629,0.0,0.5144]
[1777858285989,47.94,78774.13,0.0,-0.99627,0.0,0.51683]
[1777858286996,47.94,78777.77,0.0,-0.99625,1e-05,0.51912]
[1777858288006,47.94,78783.0,0.0,-0.99623,1e-05,0.52242]
[1777858290019,47.94,78792.55,0.0,-0.99618,1e-05,0.5285]
[1777858291027,47.94,78794.49,0.0,-0.99618,1e-05,0.52856]
[1777858292033,47.94,78799.27,0.0,-0.99615,1e-05,0.53162]
[1777858292945,47.94,78799.27,0.0,-0.99615,1e-05,0.53162]
[1777858293056,47.94,78833.86,0.0,-0.99597,1e-05,0.55425]
[1777858294064,47.94,78857.34,0.0,-0.99584,1e-05,0.57008]
[1777858295073,47.94,78861.17,0.0,-0.99582,1e-05,0.5727]
[1777858296409,47.94,78861.17,0.0,-0.99582,1e-05,0.5727]
[1777858296491,47.94,78844.0,0.0,-0.99592,1e-05,0.56104]
[1777858297090,47.94,78836.71,0.0,-0.99596,1e-05,0.55615]
[1777858298094,47.94,78846.01,0.0,-0.99591,1e-05,0.5624]
[1777858299101,47.94,78854.38,0.0,-0.99586,1e-05,0.56806]
[1777858300108,47.94,78860.95,0.0,-0.99582,1e-05,0.57255]
[1777858302122,47.94,78867.96,0.0,-0.99579,1e-05,0.57736]
[1777858304171,47.94,78867.39,0.0,-0.99579,1e-05,0.57697]
[1777858304185,47.94,78909.64,0.0,-0.99555,1e-05,0.60671]
[1777858305153,47.94,78914.71,0.0,-0.99552,1e-05,0.61037]
[1777858307744,47.94,78916.29,0.0,-0.99551,1e-05,0.61151]
[1777858308174,47.94,78914.14,0.0,-0.99552,1e-05,0.60996]
[1777858309181,47.94,78917.5,0.0,-0.9955,1e-05,0.61239]
[1777858310188,47.94,78921.85,0.0,-0.99548,1e-05,0.61555]
[1777858311199,47.94,78930.84,0.0,-0.99542,1e-05,0.62212]
[1777858312204,47.94,78933.63,0.0,-0.99541,1e-05,0.62417]
[1777858313215,47.94,78925.25,0.0,-0.99546,1e-05,0.61803]
[1777858314221,47.94,78896.22,0.0,-0.99563,1e-05,0.59713]
[1777858315229,47.94,78901.54,0.0,-0.9956,1e-05,0.60091]
[1777858316236,47.94,78924.93,0.0,-0.99546,1e-05,0.61779]
[1777858317245,47.94,78924.59,0.0,-0.99546,1e-05,0.61755]
[1777858318252,47.94,78926.77,0.0,-0.99545,1e-05,0.61914]
[1777858321273,47.94,78928.71,0.0,-0.99544,1e-05,0.62056]
[1777858322280,47.94,78932.35,0.0,-0.99541,1e-05,0.62323]
[1777858324294,47.94,78937.97,0.0,-0.99538,1e-05,0.62738]
[1777858325301,47.94,78934.31,0.0,-0.9954,1e-05,0.62467]
[1777858328322,47.94,78932.0,0.0,-0.99542,1e-05,0.62297]
[1777858329329,47.94,78929.11,0.0,-0.99543,1e-05,0.62085]
[1777858330336,47.94,78926.83,0.0,-0.99545,1e-05,0.61918]
[1777858333357,47.94,78919.7,0.0,-0.99549,1e-05,0.61398]
[1777858334367,47.94,78912.12,0.0,-0.99553,1e-05,0.6085]
[1777858335373,47.94,78902.99,0.0,-0.99559,1e-05,0.60195]
[1777858336380,47.94,78902.66,0.0,-0.99559,1e-05,0.60171]
[1777858340409,47.94,78920.17,0.0,-0.99549,1e-05,0.61433]
[1777858341416,47.94,78921.03,0.0,-0.99548,1e-05,0.61495]
[1777858343430,47.94,78934.59,0.0,-0.9954,1e-05,0.62488]
[1777858344437,47.94,78935.22,0.0,-0.9954,1e-05,0.62535]
[1777858346453,47.94,78941.46,0.0,-0.99536,1e-05,0.62996]
[1777858349474,47.94,78943.86,0.0,-0.99534,1e-05,0.63175]
[1777858351488,47.94,78945.05,0.0,-0.99535,1e-05,0.63128]
[1777858352495,47.94,78966.44,0.0,-0.99521,1e-05,0.64736]
[1777858353502,47.94,78977.37,0.0,-0.99515,1e-05,0.65571]
[1777858354509,47.94,78983.7,0.0,-0.99511,1e-05,0.66058]
[1777858355739,47.94,78983.7,0.0,-0.99511,1e-05,0.66058]
[1777858355744,47.94,78988.33,0.0,-0.99508,1e-05,0.66417]
[1777858356525,47.94,78991.46,0.0,-0.99506,1e-05,0.6666]
[1777858357535,47.94,79003.44,0.0,-0.99498,1e-05,0.67599]
[1777858358542,47.94,79008.34,0.0,-0.99495,1e-05,0.67986]
[1777858359748,47.94,79008.34,0.0,-0.99495,1e-05,0.67986]
[1777858359752,47.94,79007.33,0.0,-0.99495,1e-05,0.67906]
[1777858360556,47.94,79005.05,0.0,-0.99497,1e-05,0.67726]
[1777858361572,47.94,79012.64,0.0,-0.99492,1e-05,0.68327]
[1777858362585,47.94,79019.86,0.0,-0.99487,1e-05,0.68903]
[1777858363591,47.94,79041.13,0.0,-0.99473,1e-05,0.70624]
[1777858364598,47.94,79027.01,0.0,-0.99482,1e-05,0.69478]
[1777858365607,47.94,79017.84,0.0,-0.99489,1e-05,0.68741]
[1777858366613,47.94,79010.35,0.0,-0.99493,1e-05,0.68145]
[1777858367030,47.94,79010.35,0.0,-0.99493,1e-05,0.68145]
[1777858367629,47.94,79027.95,0.0,-0.99482,1e-05,0.69553]
[1777858368297,47.94,79027.95,0.0,-0.99482,1e-05,0.69553]
[1777858368635,47.94,79064.2,0.0,-0.99457,1e-05,0.72531]
[1777858369641,47.94,79078.61,0.0,-0.99447,1e-05,0.73744]
[1777858370669,47.94,79090.73,0.0,-0.99438,1e-05,0.74777]
[1777858371675,47.94,79097.67,0.0,-0.99433,1e-05,0.75375]
[1777858371859,47.94,79097.67,0.0,-0.99433,1e-05,0.75375]
[1777858372682,47.94,79099.08,0.0,-0.99432,1e-05,0.75496]
[1777858373689,47.94,79090.33,0.0,-0.99439,1e-05,0.74743]
[1777858374696,47.94,79112.77,0.0,-0.99422,1e-05,0.76688]
[1777858375703,47.94,79128.07,0.0,-0.99411,1e-05,0.78038]
[1777858376710,47.94,79126.73,0.0,-0.99412,1e-05,0.77919]
[1777858377717,47.94,79123.88,0.0,-0.99414,1e-05,0.77666]
[1777858378724,47.94,79127.33,0.0,-0.99411,1e-05,0.77972]
[1777858379731,47.94,79124.92,0.0,-0.99413,1e-05,0.77758]
[1777858380738,47.94,79118.59,0.0,-0.99418,1e-05,0.77199]
[1777858381749,47.94,79099.89,0.0,-0.99432,1e-05,0.75566]
[1777858382195,47.94,79099.89,0.0,-0.99432,1e-05,0.75566]
[1777858382754,47.94,79088.99,0.0,-0.9944,1e-05,0.74628]
[1777858383761,47.94,79101.25,0.0,-0.99431,1e-05,0.75684]
[1777858384768,47.94,79121.1,0.0,-0.99416,1e-05,0.7742]
[1777858385775,47.94,79111.2,0.0,-0.99423,1e-05,0.7655]
[1777858385890,47.94,79111.2,0.0,-0.99423,1e-05,0.7655]
[1777858386782,47.94,79099.57,0.0,-0.99432,1e-05,0.75539]
[1777858387789,47.94,79094.98,0.0,-0.99435,1e-05,0.75143]
[1777858388799,47.94,79091.61,0.0,-0.99438,1e-05,0.74853]
[1777858389806,47.94,79098.48,0.0,-0.99433,1e-05,0.75445]
[1777858393839,47.94,79081.89,0.0,-0.99445,1e-05,0.74023]
[1777858394846,47.94,79073.05,0.0,-0.99451,1e-05,0.73274]
[1777858395853,47.94,79074.43,0.0,-0.9945,1e-05,0.7339]
[1777858396731,47.94,79074.43,0.0,-0.9945,1e-05,0.7339]
[1777858396860,47.94,79059.43,0.0,-0.9946,1e-05,0.72133]
[1777858397874,47.94,79053.18,0.0,-0.99465,1e-05,0.71615]
[1777858398882,47.94,79029.77,0.0,-0.99481,1e-05,0.697]
[1777858399888,47.94,79011.13,0.0,-0.99493,1e-05,0.68207]
[1777858400567,47.94,79011.13,0.0,-0.99493,1e-05,0.68207]
[1777858400895,47.94,79016.38,0.0,-0.99489,1e-05,0.68625]
[1777858401902,47.94,79019.24,0.0,-0.99488,1e-05,0.68853]
[1777858403916,47.94,79018.86,0.0,-0.99488,1e-05,0.68823]
[1777858404923,47.94,79022.23,0.0,-0.99486,1e-05,0.69093]
[1777858405930,47.94,79016.27,0.0,-0.9949,1e-05,0.68616]
[1777858406937,47.94,79011.39,0.0,-0.99493,1e-05,0.68228]
[1777858407944,47.94,79005.27,0.0,-0.99497,1e-05,0.67743]
[1777858409591,47.94,79005.27,0.0,-0.99497,1e-05,0.67743]
[1777858409682,47.94,79010.94,0.0,-0.99493,1e-05,0.68192]
[1777858409959,47.94,79005.18,0.0,-0.99497,1e-05,0.67736]
[1777858410965,47.94,79002.71,0.0,-0.99498,1e-05,0.67541]
[1777858411972,47.94,78992.94,0.0,-0.99506,1e-05,0.66635]
[1777858413293,47.94,78992.94,0.0,-0.99506,1e-05,0.66635]
[1777858413317,47.94,78994.33,0.0,-0.99505,1e-05,0.66743]
[1777858414993,47.94,78990.09,0.0,-0.99508,1e-05,0.66413]
[1777858418014,47.94,78994.39,0.0,-0.99505,1e-05,0.66748]
[1777858419022,47.94,78998.67,0.0,-0.99502,1e-05,0.67082]
[1777858420028,47.94,79005.1,0.0,-0.99498,1e-05,0.67587]
[1777858421035,47.94,79001.34,0.0,-0.995,1e-05,0.67291]
[1777858423049,47.94,78998.74,0.0,-0.99502,1e-05,0.67087]
[1777858425272,47.94,78997.59,0.0,-0.99503,1e-05,0.66997]
[1777858425327,47.94,78997.59,0.0,-0.99503,1e-05,0.66997]
[1777858425330,47.94,78996.82,0.0,-0.99503,1e-05,0.66937]
[1777858427241,47.94,78997.44,0.0,-0.99503,1e-05,0.66986]
[1777858427325,47.94,78997.44,0.0,-0.99503,1e-05,0.66986]
[1777858427342,47.94,78993.11,0.0,-0.99506,1e-05,0.66648]
[1777858428084,47.94,78987.79,0.0,-0.99509,1e-05,0.66235]
[1777858429275,47.94,78987.79,0.0,-0.99509,1e-05,0.66235]
[1777858429326,47.94,78987.79,0.0,-0.99509,1e-05,0.66235]
[1777858430049,47.94,78986.25,0.0,-0.9951,1e-05,0.66115]
[1777858430083,47.94,78986.25,0.0,-0.9951,1e-05,0.66115]
[1777858430100,47.94,78986.14,0.0,-0.9951,1e-05,0.66107]
[1777858431107,47.94,78977.59,0.0,-0.99516,1e-05,0.65448]
[1777858432114,47.94,78967.2,0.0,-0.99522,1e-05,0.64656]
[1777858433121,47.94,78948.22,0.0,-0.99534,1e-05,0.63228]
[1777858434128,47.94,78945.92,0.0,-0.99535,1e-05,0.63057]
[1777858435135,47.94,78949.6,0.0,-0.99533,1e-05,0.63331]
[1777858436142,47.94,78959.59,0.0,-0.99527,1e-05,0.6408]
[1777858437149,47.94,78959.11,0.0,-0.99527,1e-05,0.64044]
[1777858438156,47.94,78955.67,0.0,-0.99529,1e-05,0.63785]
[1777858439163,47.94,78948.31,0.0,-0.99534,1e-05,0.63235]
[1777858440170,47.94,78951.72,0.0,-0.99532,1e-05,0.63489]
[1777858442184,47.94,78955.3,0.0,-0.99529,1e-05,0.63758]
[1777858443192,47.94,78963.83,0.0,-0.99524,1e-05,0.644]
[1777858444199,47.94,78969.07,0.0,-0.99521,1e-05,0.64798]
[1777858445206,47.94,78977.37,0.0,-0.99516,1e-05,0.65431]
[1777858446213,47.94,78993.39,0.0,-0.99505,1e-05,0.6667]
[1777858447220,47.94,78996.98,0.0,-0.99503,1e-05,0.6695]
[1777858452255,47.94,79002.25,0.0,-0.995,1e-05,0.67363]
[1777858453262,47.94,78999.63,0.0,-0.99501,1e-05,0.67157]
[1777858454269,47.94,78986.41,0.0,-0.9951,1e-05,0.66128]
[1777858455276,47.94,78982.48,0.0,-0.99512,1e-05,0.65824]
[1777858456283,47.94,78985.47,0.0,-0.99511,1e-05,0.66055]
[1777858457290,47.94,78978.03,0.0,-0.99515,1e-05,0.65482]
[1777858458297,47.94,78973.84,0.0,-0.99518,1e-05,0.65161]
[1777858459818,47.94,78973.84,0.0,-0.99518,1e-05,0.65161]
[1777858459825,47.94,78973.84,0.0,-0.99518,1e-05,0.65161]
[1777858459919,47.94,78976.85,0.0,-0.99516,1e-05,0.65392]
[1777858463332,47.94,78974.47,0.0,-0.99517,1e-05,0.65209]
[1777858465669,47.94,78974.92,0.0,-0.99517,1e-05,0.65244]
[1777858465826,47.94,78974.92,0.0,-0.99517,1e-05,0.65244]
[1777858465928,47.94,78973.93,0.0,-0.99518,1e-05,0.65168]
[1777858467699,47.94,78973.62,0.0,-0.99518,1e-05,0.65144]
[1777858467826,47.94,78973.62,0.0,-0.99518,1e-05,0.65144]
[1777858469374,47.94,78961.82,0.0,-0.99525,1e-05,0.64248]
[1777858470620,47.94,78961.82,0.0,-0.99525,1e-05,0.64248]
[1777858470832,47.94,78961.82,0.0,-0.99525,1e-05,0.64248]
[1777858470933,47.94,78961.28,0.0,-0.99526,1e-05,0.64208]
[1777858471390,47.94,78956.9,0.0,-0.99529,1e-05,0.63741]
[1777858472395,47.94,78952.25,0.0,-0.99532,1e-05,0.63393]
[1777858473465,47.94,78949.99,0.0,-0.99534,1e-05,0.63225]
[1777858474472,47.94,78947.53,0.0,-0.99535,1e-05,0.63041]
[1777858475479,47.94,78941.64,0.0,-0.99539,1e-05,0.62605]
[1777858476488,47.94,78936.12,0.0,-0.99542,1e-05,0.62198]
[1777858480514,47.94,78931.62,0.0,-0.99545,1e-05,0.61868]
[1777858482528,47.94,78929.41,0.0,-0.99546,1e-05,0.61707]
[1777858484542,47.94,78940.26,0.0,-0.99539,1e-05,0.62503]
[1777858485549,47.94,78949.57,0.0,-0.99534,1e-05,0.63193]
[1777858486556,47.94,78949.34,0.0,-0.99534,1e-05,0.63176]
[1777858487123,47.94,78949.34,0.0,-0.99534,1e-05,0.63176]
[1777858487326,47.94,78949.34,0.0,-0.99534,1e-05,0.63176]
[1777858487563,47.94,78947.54,0.0,-0.99535,1e-05,0.63042]
[1777858488570,47.94,78949.98,0.0,-0.99534,1e-05,0.63224]
[1777858490300,47.94,78949.87,0.0,-0.99534,1e-05,0.63216]
[1777858490329,47.94,78949.87,0.0,-0.99534,1e-05,0.63216]
[1777858491607,47.94,78949.89,0.0,-0.99534,1e-05,0.63217]
[1777858491831,47.94,78949.89,0.0,-0.99534,1e-05,0.63217]
[1777858491920,47.94,78949.18,0.0,-0.99534,1e-05,0.63164]
[1777858492598,47.94,78953.37,0.0,-0.99532,1e-05,0.63477]
[1777858493421,47.94,78953.37,0.0,-0.99532,1e-05,0.63477]
[1777858493577,47.94,78953.37,0.0,-0.99532,1e-05,0.63477]
[1777858494612,47.94,78948.39,0.0,-0.99535,1e-05,0.63105]
[1777858495453,47.94,78948.39,0.0,-0.99535,1e-05,0.63105]
[1777858495576,47.94,78948.39,0.0,-0.99535,1e-05,0.63105]
[1777858495697,47.94,78948.39,0.0,-0.99535,1e-05,0.63105]
[1777858495827,47.94,78948.39,0.0,-0.99535,1e-05,0.63105]
[1777858495898,47.94,78948.13,0.0,-0.99535,1e-05,0.63086]
[1777858497971,47.94,78948.43,0.0,-0.99535,1e-05,0.63108]
[1777858498014,47.94,78938.94,0.0,-0.9954,1e-05,0.62406]
[1777858498076,47.94,78938.94,0.0,-0.9954,1e-05,0.62406]
[1777858498997,47.94,78938.94,0.0,-0.9954,1e-05,0.62406]
[1777858498639,47.94,78941.29,0.0,-0.99539,1e-05,0.62579]
[1777858499076,47.94,78941.29,0.0,-0.99539,1e-05,0.62579]
[1777858501469,47.94,78943.25,0.0,-0.99538,1e-05,0.62724]
[1777858501576,47.94,78943.25,0.0,-0.99538,1e-05,0.62724]
[1777858501777,47.94,78943.25,0.0,-0.99538,1e-05,0.62724]
[1777858501827,47.94,78943.25,0.0,-0.99538,1e-05,0.62724]
[1777858501926,47.94,78947.94,0.0,-0.99535,1e-05,0.63072]
[1777858503678,47.94,78939.49,0.0,-0.9954,1e-05,0.62446]
[1777858504096,47.94,78939.49,0.0,-0.9954,1e-05,0.62446]
[1777858504325,47.94,78939.49,0.0,-0.9954,1e-05,0.62446]
[1777858504685,47.94,78943.0,0.0,-0.99538,1e-05,0.62706]
[1777858505043,47.94,78943.0,0.0,-0.99538,1e-05,0.62706]
[1777858505076,47.94,78943.0,0.0,-0.99538,1e-05,0.62706]
[1777858505692,47.94,78942.88,0.0,-0.99538,1e-05,0.62698]
[1777858506699,47.94,78940.45,0.0,-0.99539,1e-05,0.62519]
[1777858507677,47.94,78940.45,0.0,-0.99539,1e-05,0.62519]
[1777858507768,47.94,78940.45,0.0,-0.99539,1e-05,0.62519]
[1777858507809,47.94,78948.02,0.0,-0.99535,1e-05,0.6308]
[1777858508280,47.94,78948.02,0.0,-0.99535,1e-05,0.6308]
[1777858508495,47.94,78948.02,0.0,-0.99535,1e-05,0.6308]
[1777858508713,47.94,78937.71,0.0,-0.99541,1e-05,0.62317]
[1777858509720,47.94,78927.75,0.0,-0.99547,1e-05,0.61589]
[1777858510793,47.94,78927.75,0.0,-0.99547,1e-05,0.61589]
[1777858510825,47.94,78927.75,0.0,-0.99547,1e-05,0.61589]
[1777858511043,47.94,78927.85,0.0,-0.99547,1e-05,0.61599]
[1777858511075,47.94,78927.85,0.0,-0.99547,1e-05,0.61599]
[1777858511734,47.94,78922.67,0.0,-0.9955,1e-05,0.61225]
[1777858514755,47.94,78927.82,0.0,-0.99547,1e-05,0.61606]
[1777858515816,47.94,78927.82,0.0,-0.99547,1e-05,0.61606]
[1777858515829,47.94,78927.82,0.0,-0.99547,1e-05,0.61606]
[1777858515909,47.94,78926.5,0.0,-0.99548,1e-05,0.61512]
[1777858516769,47.94,78916.03,0.0,-0.99554,1e-05,0.60757]
[1777858517776,47.94,78916.02,0.0,-0.99554,1e-05,0.60756]
[1777858518814,47.94,78916.02,0.0,-0.99554,1e-05,0.60756]
[1777858518827,47.94,78916.02,0.0,-0.99554,1e-05,0.60756]
[1777858519790,47.94,78911.03,0.0,-0.99557,1e-05,0.60398]
[1777858520797,47.94,78907.69,0.0,-0.99559,1e-05,0.60159]
[1777858521804,47.94,78905.89,0.0,-0.9956,1e-05,0.6003]
[1777858523063,47.94,78905.31,0.0,-0.9956,1e-05,0.59989]
[1777858523075,47.94,78905.31,0.0,-0.9956,1e-05,0.59989]
[1777858523820,47.94,78900.79,0.0,-0.99563,1e-05,0.59667]
[1777858524827,47.94,78888.15,0.0,-0.9957,1e-05,0.58776]
[1777858525834,47.94,78885.24,0.0,-0.99571,1e-05,0.58573]
[1777858526841,47.94,78890.08,0.0,-0.99569,1e-05,0.58912]
[1777858527848,47.94,78888.34,0.0,-0.9957,1e-05,0.5879]
[1777858528855,47.94,78886.77,0.0,-0.99571,1e-05,0.5868]
[1777858529862,47.94,78888.88,0.0,-0.99569,1e-05,0.58828]
[1777858530869,47.94,78896.45,0.0,-0.99565,1e-05,0.5936]
[1777858531328,47.94,78896.45,0.0,-0.99565,1e-05,0.5936]
[1777858531876,47.94,78901.54,0.0,-0.99563,1e-05,0.59591]
[1777858532887,47.94,78909.1,0.0,-0.99559,1e-05,0.60129]
[1777858533581,47.94,78909.1,0.0,-0.99559,1e-05,0.60129]
[1777858533894,47.94,78911.03,0.0,-0.99558,1e-05,0.60267]
[1777858534446,47.94,78911.03,0.0,-0.99558,1e-05,0.60267]
[1777858534576,47.94,78911.03,0.0,-0.99558,1e-05,0.60267]
[1777858537922,47.94,78913.82,0.0,-0.99556,1e-05,0.60467]
[1777858538364,47.94,78913.82,0.0,-0.99556,1e-05,0.60467]
[1777858538578,47.94,78913.82,0.0,-0.99556,1e-05,0.60467]
[1777858538929,47.94,78916.17,0.0,-0.99555,1e-05,0.60635]
[1777858539729,47.94,78916.17,0.0,-0.99555,1e-05,0.60635]
[1777858539826,47.94,78916.17,0.0,-0.99555,1e-05,0.60635]
[1777858539936,47.94,78918.32,0.0,-0.99553,1e-05,0.6079]
[1777858540825,47.94,78918.32,0.0,-0.99553,1e-05,0.6079]
[1777858540858,47.94,78918.32,0.0,-0.99553,1e-05,0.6079]
[1777858540957,47.94,78923.17,0.0,-0.9955,1e-05,0.61141]
[1777858541965,47.94,78930.15,0.0,-0.99546,1e-05,0.61653]
[1777858542786,47.94,78930.15,0.0,-0.99546,1e-05,0.61653]
[1777858544436,47.94,78930.65,0.0,-0.99546,1e-05,0.61696]
[1777858544579,47.94,78930.65,0.0,-0.99546,1e-05,0.61696]
[1777858545994,47.94,78929.23,0.0,-0.99547,1e-05,0.61596]
[1777858547001,47.94,78930.48,0.0,-0.99546,1e-05,0.61687]
[1777858548008,47.94,78925.87,0.0,-0.99549,1e-05,0.61351]
[1777858548826,47.94,78925.87,0.0,-0.99549,1e-05,0.61351]
[1777858549076,47.94,78925.87,0.0,-0.99549,1e-05,0.61351]
[1777858549015,47.94,78928.24,0.0,-0.99547,1e-05,0.61524]
[1777858552036,47.94,78930.21,0.0,-0.99546,1e-05,0.61667]
[1777858553044,47.94,78931.56,0.0,-0.99545,1e-05,0.61766]
[1777858555017,47.94,78931.08,0.0,-0.99546,1e-05,0.61731]
[1777858555067,47.94,78920.52,0.0,-0.99552,1e-05,0.60964]
[1777858556068,47.94,78913.89,0.0,-0.99556,1e-05,0.60486]
[1777858557075,47.94,78913.54,0.0,-0.99556,1e-05,0.60461]
[1777858558081,47.94,78903.04,0.0,-0.99562,1e-05,0.59712]
[1777858558859,47.94,78903.04,0.0,-0.99562,1e-05,0.59712]
[1777858559089,47.94,78902.94,0.0,-0.99562,1e-05,0.59705]
[1777858560096,47.94,78902.17,0.0,-0.99563,1e-05,0.5965]
[1777858561103,47.94,78914.24,0.0,-0.99556,1e-05,0.60511]
[1777858563076,47.94,78914.24,0.0,-0.99556,1e-05,0.60511]
[1777858562547,47.94,78913.83,0.0,-0.99556,1e-05,0.60482]
[1777858563117,47.94,78907.44,0.0,-0.9956,1e-05,0.60025]
[1777858564124,47.94,78911.77,0.0,-0.99557,1e-05,0.60334]
[1777858568734,47.94,78912.51,0.0,-0.99557,1e-05,0.60387]
[1777858568830,47.94,78912.51,0.0,-0.99557,1e-05,0.60387]
[1777858568836,47.94,78919.48,0.0,-0.99553,1e-05,0.60889]
[1777858571173,47.94,78920.11,0.0,-0.99552,1e-05,0.60934]
[1777858573074,47.94,78920.11,0.0,-0.99552,1e-05,0.60934]
[1777858573104,47.94,78909.0,0.0,-0.99559,1e-05,0.60136]
[1777858573328,47.94,78909.0,0.0,-0.99559,1e-05,0.60136]
[1777858573336,47.94,78902.82,0.0,-0.99562,1e-05,0.59696]
[1777858576208,47.94,78899.1,0.0,-0.99564,1e-05,0.59432]
[1777858578339,47.94,78899.65,0.0,-0.99564,1e-05,0.59471]
[1777858578576,47.94,78899.65,0.0,-0.99564,1e-05,0.59471]
[1777858578677,47.94,78908.25,0.0,-0.99559,1e-05,0.60082]
[1777858579231,47.94,78907.99,0.0,-0.99559,1e-05,0.60064]
[1777858580238,47.94,78911.81,0.0,-0.99557,1e-05,0.60337]
[1777858581245,47.94,78907.59,0.0,-0.99559,1e-05,0.60035]
[1777858582414,47.94,78907.59,0.0,-0.99559,1e-05,0.60035]
[1777858582575,47.94,78907.59,0.0,-0.99559,1e-05,0.60035]
[1777858583260,47.94,78903.24,0.0,-0.99562,1e-05,0.59726]
[1777858584266,47.94,78900.3,0.0,-0.99564,1e-05,0.59517]
[1777858585273,47.94,78896.57,0.0,-0.99566,1e-05,0.59254]
[1777858586465,47.94,78896.57,0.0,-0.99566,1e-05,0.59254]
[1777858586577,47.94,78896.57,0.0,-0.99566,1e-05,0.59254]
[1777858586678,47.94,78901.73,0.0,-0.99563,1e-05,0.59619]
[1777858587286,47.94,78904.8,0.0,-0.99561,1e-05,0.59837]
[1777858590658,47.94,78903.46,0.0,-0.99562,1e-05,0.59741]
[1777858590829,47.94,78903.46,0.0,-0.99562,1e-05,0.59741]
[1777858590930,47.94,78902.39,0.0,-0.99562,1e-05,0.59665]
[1777858593182,47.94,78901.04,0.0,-0.99564,1e-05,0.5944]
[1777858593326,47.94,78901.04,0.0,-0.99564,1e-05,0.5944]
[1777858596350,47.94,78898.39,0.0,-0.99566,1e-05,0.59253]
[1777858597391,47.94,78898.39,0.0,-0.99566,1e-05,0.59253]
[1777858597580,47.94,78898.39,0.0,-0.99566,1e-05,0.59253]
[1777858597708,47.94,78895.88,0.0,-0.99567,1e-05,0.59076]
[1777858599373,47.94,78888.57,0.0,-0.99571,1e-05,0.58563]
[1777858600379,47.94,78875.34,0.0,-0.99579,1e-05,0.57645]
[1777858601387,47.94,78866.03,0.0,-0.99584,1e-05,0.57007]
[1777858603070,47.94,78866.03,0.0,-0.99584,1e-05,0.57007]
[1777858603128,47.94,78862.63,0.0,-0.99586,1e-05,0.56775]
[1777858603401,47.94,78858.04,0.0,-0.99588,1e-05,0.56463]
[1777858604408,47.94,78847.93,0.0,-0.99594,1e-05,0.55782]
[1777858605444,47.94,78846.36,0.0,-0.99595,1e-05,0.55677]
[1777858607078,47.94,78846.36,0.0,-0.99595,1e-05,0.55677]
[1777858607115,47.94,78836.0,0.0,-0.996,1e-05,0.54987]
[1777858607441,47.94,78833.76,0.0,-0.99601,1e-05,0.54839]
[1777858608453,47.94,78829.95,0.0,-0.99603,1e-05,0.54588]
[1777858609460,47.94,78835.06,0.0,-0.99601,1e-05,0.54925]
[1777858610467,47.94,78838.75,0.0,-0.99599,1e-05,0.5517]
[1777858615502,47.94,78838.43,0.0,-0.99599,1e-05,0.55149]
[1777858618548,47.94,78836.29,0.0,-0.996,1e-05,0.55007]
[1777858618576,47.94,78836.29,0.0,-0.996,1e-05,0.55007]
[1777858618649,47.94,78833.74,0.0,-0.99601,1e-05,0.54838]
[1777858619530,47.94,78837.39,0.0,-0.99599,1e-05,0.5508]
[1777858620892,47.94,78837.39,0.0,-0.99599,1e-05,0.5508]
[1777858621010,47.94,78837.39,0.0,-0.99599,1e-05,0.5508]
[1777858621052,47.94,78840.79,0.0,-0.99598,1e-05,0.55305]
[1777858621544,47.94,78830.06,0.0,-0.99603,1e-05,0.54595]
[1777858622551,47.94,78817.41,0.0,-0.9961,1e-05,0.53768]
[1777858623560,47.94,78800.71,0.0,-0.99619,1e-05,0.52692]
[1777858624566,47.94,78800.25,0.0,-0.99619,1e-05,0.52663]
[1777858625573,47.94,78797.02,0.0,-0.9962,1e-05,0.52457]
[1777858627587,47.94,78792.7,0.0,-0.99623,1e-05,0.52183]
[1777858628594,47.94,78786.92,0.0,-0.99626,1e-05,0.51818]
[1777858629601,47.94,78783.68,0.0,-0.99627,1e-05,0.51615]
[1777858631619,47.94,78777.37,0.0,-0.9963,0.0,0.5122]
[1777858632626,47.94,78774.09,0.0,-0.99632,0.0,0.51016]
[1777858633633,47.94,78779.37,0.0,-0.99629,0.0,0.51345]
[1777858635647,47.94,78775.99,0.0,-0.99631,0.0,0.51134]
[1777858636284,47.94,78775.99,0.0,-0.99631,0.0,0.51134]
[1777858636325,47.94,78775.99,0.0,-0.99631,0.0,0.51134]
[1777858638925,47.94,78778.14,0.0,-0.9963,0.0,0.51268]
[1777858639075,47.94,78778.14,0.0,-0.9963,0.0,0.51268]
[1777858639139,47.94,78782.73,0.0,-0.99628,0.0,0.51555]
[1777858641651,47.94,78782.26,0.0,-0.99628,0.0,0.51526]
[1777858641689,47.94,78785.91,0.0,-0.99626,1e-05,0.51755]
[1777858643703,47.94,78782.92,0.0,-0.99628,0.0,0.51567]
[1777858644710,47.94,78793.0,0.0,-0.99622,1e-05,0.52202]
[1777858645241,47.94,78793.0,0.0,-0.99622,1e-05,0.52202]
[1777858645719,47.94,78802.52,0.0,-0.99618,1e-05,0.52808]
[1777858646303,47.94,78802.52,0.0,-0.99618,1e-05,0.52808]
[1777858646727,47.94,78809.61,0.0,-0.99614,1e-05,0.53263]
[1777858647733,47.94,78813.02,0.0,-0.99612,1e-05,0.53484]
[1777858649442,47.94,78813.08,0.0,-0.99612,1e-05,0.53487]
[1777858649748,47.94,78807.67,0.0,-0.99615,1e-05,0.53139]
[1777858650754,47.94,78801.26,0.0,-0.99618,1e-05,0.52728]
[1777858652769,47.94,78798.67,0.0,-0.9962,1e-05,0.52444]
[1777858655576,47.94,78797.77,0.0,-0.99621,1e-05,0.52387]
[1777858658812,47.94,78795.31,0.0,-0.99622,1e-05,0.52231]
[1777858660832,47.94,78802.42,0.0,-0.99618,1e-05,0.52683]
[1777858661838,47.94,78794.07,0.0,-0.99623,1e-05,0.52152]
[1777858662845,47.94,78792.03,0.0,-0.99624,1e-05,0.52023]
[1777858664334,47.94,78793.62,0.0,-0.99623,1e-05,0.52124]
[1777858664575,47.94,78793.62,0.0,-0.99623,1e-05,0.52124]
[1777858665866,47.94,78802.9,0.0,-0.99618,1e-05,0.52714]
[1777858666873,47.94,78802.17,0.0,-0.99619,1e-05,0.52667]
[1777858668703,47.94,78802.75,0.0,-0.99618,1e-05,0.52704]
[1777858668825,47.94,78802.75,0.0,-0.99618,1e-05,0.52704]
[1777858671445,47.94,78805.15,0.0,-0.99617,1e-05,0.52858]
[1777858671582,47.94,78805.15,0.0,-0.99617,1e-05,0.52858]
[1777858671908,47.94,78804.6,0.0,-0.99617,1e-05,0.52823]
[1777858672915,47.94,78807.34,0.0,-0.99616,1e-05,0.52998]
[1777858673921,47.94,78812.24,0.0,-0.99613,1e-05,0.53314]
[1777858674929,47.94,78815.01,0.0,-0.99612,1e-05,0.53493]
[1777858675936,47.94,78817.54,0.0,-0.99611,1e-05,0.53656]
[1777858678820,47.94,78818.56,0.0,-0.9961,1e-05,0.53723]
[1777858678829,47.94,78818.56,0.0,-0.9961,1e-05,0.53723]
[1777858678957,47.94,78821.07,0.0,-0.99609,1e-05,0.53886]
[1777858682985,47.94,78824.57,0.0,-0.99607,1e-05,0.54114]
[1777858684999,47.94,78827.33,0.0,-0.99606,1e-05,0.54295]
[1777858689303,47.94,78829.59,0.0,-0.99604,1e-05,0.54443]
[1777858689328,47.94,78829.59,0.0,-0.99604,1e-05,0.54443]
[1777858690034,47.94,78819.91,0.0,-0.99609,1e-05,0.5381]
[1777858691040,47.94,78817.68,0.0,-0.99611,1e-05,0.53665]
[1777858692048,47.94,78815.13,0.0,-0.99612,1e-05,0.535]
[1777858693055,47.94,78812.4,0.0,-0.99613,1e-05,0.53324]
[1777858694061,47.94,78814.97,0.0,-0.99612,1e-05,0.5349]
[1777858697015,47.94,78815.79,0.0,-0.99612,1e-05,0.53543]
[1777858697078,47.94,78815.79,0.0,-0.99612,1e-05,0.53543]
[1777858697083,47.94,78819.41,0.0,-0.9961,1e-05,0.53778]
[1777858698723,47.94,78820.05,0.0,-0.99609,1e-05,0.53819]
[1777858698828,47.94,78820.05,0.0,-0.99609,1e-05,0.53819]
[1777858699097,47.94,78820.98,0.0,-0.99609,1e-05,0.5388]
[1777858704131,47.94,78821.08,0.0,-0.99609,1e-05,0.53886]
[1777858705034,47.94,78821.08,0.0,-0.99609,1e-05,0.53886]
[1777858705078,47.94,78821.08,0.0,-0.99609,1e-05,0.53886]
[1777858710174,47.94,78825.27,0.0,-0.99607,1e-05,0.5416]
[1777858711181,47.94,78835.26,0.0,-0.99602,1e-05,0.54694]
[1777858712188,47.94,78832.79,0.0,-0.99604,1e-05,0.54532]
[1777858713195,47.94,78828.72,0.0,-0.99606,1e-05,0.54264]
[1777858714202,47.94,78825.81,0.0,-0.99607,1e-05,0.54074]
[1777858715213,47.94,78851.56,0.0,-0.99594,1e-05,0.55778]
[1777858716217,47.94,78868.15,0.0,-0.99585,1e-05,0.569]
[1777858717224,47.94,78867.46,0.0,-0.99585,1e-05,0.56853]
[1777858718230,47.94,78864.78,0.0,-0.99586,1e-05,0.56671]
[1777858720245,47.94,78862.14,0.0,-0.99588,1e-05,0.56491]
[1777858725280,47.94,78863.69,0.0,-0.99587,1e-05,0.56597]
[1777858727020,47.94,78863.69,0.0,-0.99587,1e-05,0.56597]
[1777858727075,47.94,78863.69,0.0,-0.99587,1e-05,0.56597]
[1777858728391,47.94,78866.37,0.0,-0.99585,1e-05,0.56779]
[1777858728576,47.94,78866.37,0.0,-0.99585,1e-05,0.56779]
[1777858728599,47.94,78865.38,0.0,-0.99586,1e-05,0.56711]
[1777858729308,47.94,78862.1,0.0,-0.99588,1e-05,0.56489]
[1777858732397,47.94,78861.64,0.0,-0.99588,1e-05,0.56458]
[1777858732575,47.94,78861.64,0.0,-0.99588,1e-05,0.56458]
[1777858738371,47.94,78860.46,0.0,-0.99589,1e-05,0.56378]
[1777858739708,47.94,78860.46,0.0,-0.99589,1e-05,0.56378]
[1777858739825,47.94,78860.46,0.0,-0.99589,1e-05,0.56378]
[1777858741391,47.94,78850.42,0.0,-0.99594,1e-05,0.55702]
[1777858742399,47.94,78846.29,0.0,-0.99596,1e-05,0.55426]
[1777858744722,47.94,78846.75,0.0,-0.99596,1e-05,0.55456]
[1777858744827,47.94,78846.75,0.0,-0.99596,1e-05,0.55456]
[1777858745898,47.94,78846.44,0.0,-0.99596,1e-05,0.55436]
[1777858746075,47.94,78846.44,0.0,-0.99596,1e-05,0.55436]
[1777858746124,47.94,78846.22,0.0,-0.99596,1e-05,0.55421]
[1777858747435,47.94,78842.07,0.0,-0.99599,1e-05,0.55145]
[1777858749449,47.94,78839.01,0.0,-0.996,1e-05,0.54942]
[1777858751572,47.94,78839.22,0.0,-0.996,1e-05,0.54956]
[1777858751826,47.94,78839.22,0.0,-0.996,1e-05,0.54956]
[1777858754484,47.94,78844.54,0.0,-0.99597,1e-05,0.55309]
[1777858758079,47.94,78845.27,0.0,-0.99597,1e-05,0.55358]
[1777858758329,47.94,78845.69,0.0,-0.99597,1e-05,0.55386]
[1777858759216,47.94,78845.69,0.0,-0.99597,1e-05,0.55386]
[1777858759289,47.94,78845.24,0.0,-0.99597,1e-05,0.55356]
[1777858759327,47.94,78845.24,0.0,-0.99597,1e-05,0.55356]
[1777858761533,47.94,78849.14,0.0,-0.99595,1e-05,0.55616]
[1777858763820,47.94,78849.56,0.0,-0.99595,1e-05,0.55644]
[1777858763829,47.94,78849.56,0.0,-0.99595,1e-05,0.55644]
[1777858769589,47.94,78849.48,0.0,-0.99595,1e-05,0.55639]
[1777858774624,47.94,78861.16,0.0,-0.99589,1e-05,0.563]
[1777858775631,47.94,78865.7,0.0,-0.99587,1e-05,0.56608]
[1777858778652,47.94,78869.91,0.0,-0.99584,1e-05,0.56895]
[1777858781568,47.94,78870.23,0.0,-0.99584,1e-05,0.56916]
[1777858781575,47.94,78870.23,0.0,-0.99584,1e-05,0.56916]
[1777858782694,47.94,78864.15,0.0,-0.99588,1e-05,0.56503]
[1777858784708,47.94,78857.45,0.0,-0.99591,1e-05,0.5605]
[1777858786325,47.94,78857.45,0.0,-0.99591,1e-05,0.5605]
[1777858786575,47.94,78855.34,0.0,-0.99592,1e-05,0.55908]
[1777858788346,47.94,78855.17,0.0,-0.99592,1e-05,0.55897]
[1777858788576,47.94,78855.17,0.0,-0.99592,1e-05,0.55897]
[1777858788736,47.94,78856.02,0.0,-0.99592,1e-05,0.55954]
[1777858792534,47.94,78855.9,0.0,-0.99592,1e-05,0.55946]
[1777858792576,47.94,78855.9,0.0,-0.99592,1e-05,0.55946]
[1777858797799,47.94,78855.24,0.0,-0.99592,1e-05,0.55901]
[1777858800820,47.94,78858.03,0.0,-0.99591,1e-05,0.56089]
[1777858801828,47.94,78869.86,0.0,-0.99584,1e-05,0.56891]
[1777858802834,47.94,78874.81,0.0,-0.99582,1e-05,0.5723]
[1777858803841,47.94,78870.88,0.0,-0.99584,1e-05,0.56961]
[1777858804693,47.94,78870.88,0.0,-0.99584,1e-05,0.56961]
[1777858804826,47.94,78870.88,0.0,-0.99584,1e-05,0.56961]
[1777858804848,47.94,78867.94,0.0,-0.99586,1e-05,0.5676]
[1777858806864,47.94,78863.44,0.0,-0.99588,1e-05,0.56455]
[1777858807882,47.94,78863.44,0.0,-0.99588,1e-05,0.56455]
[1777858808075,47.94,78863.44,0.0,-0.99588,1e-05,0.56455]
[1777858808127,47.94,78864.02,0.0,-0.99588,1e-05,0.56494]
[1777858808750,47.94,78864.02,0.0,-0.99588,1e-05,0.56494]
[1777858808834,47.94,78864.02,0.0,-0.99588,1e-05,0.56494]
[1777858808878,47.94,78868.25,0.0,-0.99585,1e-05,0.56781]
[1777858809885,47.94,78870.91,0.0,-0.99584,1e-05,0.56963]
[1777858812240,47.94,78872.86,0.0,-0.99583,1e-05,0.57096]
[1777858812325,47.94,78872.86,0.0,-0.99583,1e-05,0.57096]
[1777858813922,47.94,78874.35,0.0,-0.99582,1e-05,0.57198]
[1777858814078,47.94,78874.35,0.0,-0.99582,1e-05,0.57198]
[1777858814148,47.94,78874.16,0.0,-0.99582,1e-05,0.57185]
[1777858815927,47.94,78881.57,0.0,-0.99578,1e-05,0.57695]
[1777858817941,47.94,78884.11,0.0,-0.99577,1e-05,0.5787]
[1777858818751,47.94,78884.11,0.0,-0.99577,1e-05,0.5787]
[1777858818842,47.94,78884.11,0.0,-0.99577,1e-05,0.5787]
[1777858823983,47.94,78883.92,0.0,-0.99577,1e-05,0.57857]
[1777858824990,47.94,78887.61,0.0,-0.99575,1e-05,0.58113]
[1777858825997,47.94,78891.88,0.0,-0.99572,1e-05,0.5841]
[1777858827004,47.94,78897.74,0.0,-0.99569,1e-05,0.5882]
[1777858828014,47.94,78901.75,0.0,-0.99567,1e-05,0.59102]
[1777858830607,47.94,78900.85,0.0,-0.99567,1e-05,0.59038]
[1777858830825,47.94,78900.85,0.0,-0.99567,1e-05,0.59038]
[1777858832057,47.94,78898.75,0.0,-0.99569,1e-05,0.58762]
[1777858832075,47.94,78898.75,0.0,-0.99569,1e-05,0.58762]
[1777858832158,47.94,78898.77,0.0,-0.99569,1e-05,0.58763]
[1777858837338,47.94,78898.52,0.0,-0.99569,1e-05,0.58746]
[1777858837575,47.94,78898.2,0.0,-0.9957,1e-05,0.58723]
[1777858843118,47.94,78898.27,0.0,-0.99569,1e-05,0.58728]
[1777858844137,47.94,78895.89,0.0,-0.99571,1e-05,0.58562]
[1777858846693,47.94,78894.98,0.0,-0.99571,1e-05,0.58498]
[1777858846827,47.94,78894.98,0.0,-0.99571,1e-05,0.58498]
[1777858847163,47.94,78888.51,0.0,-0.99575,1e-05,0.58047]
[1777858848174,47.94,78870.39,0.0,-0.99585,1e-05,0.56802]
[1777858849181,47.94,78859.3,0.0,-0.99591,1e-05,0.5605]
[1777858850188,47.94,78858.41,0.0,-0.99592,1e-05,0.5599]
[1777858855224,47.94,78857.7,0.0,-0.99592,1e-05,0.55943]
[1777858855695,47.94,78857.7,0.0,-0.99592,1e-05,0.55943]
[1777858855825,47.94,78857.7,0.0,-0.99592,1e-05,0.55943]
[1777858856989,47.94,78859.63,0.0,-0.99591,1e-05,0.56073]
[1777858857077,47.94,78859.63,0.0,-0.99591,1e-05,0.56073]
[1777858857238,47.94,78859.25,0.0,-0.99591,1e-05,0.56047]
[1777858862273,47.94,78858.19,0.0,-0.99592,1e-05,0.55976]
[1777858863280,47.94,78854.95,0.0,-0.99593,1e-05,0.55758]
[1777858865293,47.94,78858.94,0.0,-0.99591,1e-05,0.56026]
[1777858867308,47.94,78868.21,0.0,-0.99586,1e-05,0.56653]
[1777858868292,47.94,78868.21,0.0,-0.99586,1e-05,0.56653]
[1777858868325,47.94,78868.21,0.0,-0.99586,1e-05,0.56653]
[1777858868315,47.94,78870.45,0.0,-0.99585,1e-05,0.56806]
[1777858872125,47.94,78870.2,0.0,-0.99585,1e-05,0.56789]
[1777858872325,47.94,78870.2,0.0,-0.99585,1e-05,0.56789]
[1777858872344,47.94,78869.7,0.0,-0.99585,1e-05,0.56755]
[1777858874146,47.94,78871.25,0.0,-0.99585,1e-05,0.5686]
[1777858874325,47.94,78871.25,0.0,-0.99585,1e-05,0.5686]
[1777858876372,47.94,78863.78,0.0,-0.99589,1e-05,0.56353]
[1777858878398,47.94,78865.9,0.0,-0.99588,1e-05,0.56496]
[1777858878385,47.94,78872.85,0.0,-0.99584,1e-05,0.56969]
[1777858878576,47.94,78872.85,0.0,-0.99584,1e-05,0.56969]
[1777858880400,47.94,78876.35,0.0,-0.99582,1e-05,0.57209]
[1777858882254,47.94,78876.74,0.0,-0.99582,1e-05,0.57236]
[1777858882326,47.94,78876.74,0.0,-0.99582,1e-05,0.57236]
[1777858884427,47.94,78885.09,0.0,-0.99577,1e-05,0.57811]
[1777858885431,47.94,78885.09,0.0,-0.99577,1e-05,0.57811]
[1777858885577,47.94,78884.66,0.0,-0.99577,1e-05,0.57781]
[1777858888789,47.94,78884.09,0.0,-0.99577,1e-05,0.57741]
[1777858888829,47.94,78884.09,0.0,-0.99577,1e-05,0.57741]
[1777858888890,47.94,78884.12,0.0,-0.99577,1e-05,0.57744]
[1777858894374,47.94,78883.95,0.0,-0.99578,1e-05,0.57605]
[1777858894576,47.94,78884.32,0.0,-0.99578,1e-05,0.5763]
[1777858899533,47.94,78886.86,0.0,-0.99577,1e-05,0.57806]
[1777858901547,47.94,78889.97,0.0,-0.99575,1e-05,0.58021]
[1777858902554,47.94,78886.81,0.0,-0.99577,1e-05,0.57802]
[1777858904118,47.94,78886.81,0.0,-0.99577,1e-05,0.57802]
[1777858904325,47.94,78886.81,0.0,-0.99577,1e-05,0.57802]
[1777858906614,47.94,78887.16,0.0,-0.99577,1e-05,0.57826]
[1777858906656,47.94,78887.16,0.0,-0.99577,1e-05,0.57826]
[1777858906675,47.94,78877.48,0.0,-0.99582,1e-05,0.5716]
[1777858907602,47.94,78872.78,0.0,-0.99585,1e-05,0.56839]
[1777858908520,47.94,78872.78,0.0,-0.99585,1e-05,0.56839]
[1777858908577,47.94,78872.78,0.0,-0.99585,1e-05,0.56839]
[1777858911349,47.94,78873.02,0.0,-0.99585,1e-05,0.56855]
[1777858911450,47.94,78872.04,0.0,-0.99585,1e-05,0.56788]
[1777858911575,47.94,78872.04,0.0,-0.99585,1e-05,0.56788]
[1777858916666,47.94,78871.48,0.0,-0.99585,1e-05,0.5675]
[1777858919280,47.94,78869.2,0.0,-0.99587,1e-05,0.56595]
[1777858919327,47.94,78869.2,0.0,-0.99587,1e-05,0.56595]
[1777858921701,47.94,78856.84,0.0,-0.99593,1e-05,0.55761]
[1777858922708,47.94,78850.72,0.0,-0.99597,1e-05,0.55352]
[1777858923715,47.94,78848.18,0.0,-0.99598,1e-05,0.55183]
[1777858925729,47.94,78844.11,0.0,-0.996,1e-05,0.54913]
[1777858927386,47.94,78844.11,0.0,-0.996,1e-05,0.54913]
[1777858927576,47.94,78844.14,0.0,-0.996,1e-05,0.54915]
[1777858928870,47.94,78844.28,0.0,-0.996,1e-05,0.54924]
[1777858929076,47.94,78844.28,0.0,-0.996,1e-05,0.54924]
[1777858929145,47.94,78844.48,0.0,-0.996,1e-05,0.54937]
[1777858929759,47.94,78841.62,0.0,-0.99602,1e-05,0.54748]
[1777858930579,47.94,78841.62,0.0,-0.99602,1e-05,0.54748]
[1777858930766,47.94,78836.69,0.0,-0.99604,1e-05,0.54423]
[1777858931773,47.94,78834.22,0.0,-0.99605,1e-05,0.54261]
[1777858934794,47.94,78831.8,0.0,-0.99607,1e-05,0.54103]
[1777858936245,47.94,78831.8,0.0,-0.99607,1e-05,0.54103]
[1777858936328,47.94,78831.8,0.0,-0.99607,1e-05,0.54103]
[1777858937815,47.94,78825.75,0.0,-0.9961,1e-05,0.53708]
[1777858938822,47.94,78818.79,0.0,-0.99613,1e-05,0.53258]
[1777858940835,47.94,78817.7,0.0,-0.99614,1e-05,0.53187]
[1777858941843,47.94,78820.77,0.0,-0.99612,1e-05,0.53386]
[1777858943490,47.94,78820.77,0.0,-0.99612,1e-05,0.53386]
[1777858943580,47.94,78822.39,0.0,-0.99612,1e-05,0.5349]
[1777858944864,47.94,78821.91,0.0,-0.99612,1e-05,0.53459]
[1777858945078,47.94,78821.91,0.0,-0.99612,1e-05,0.53459]
[1777858945180,47.94,78821.88,0.0,-0.99612,1e-05,0.53457]
[1777858950905,47.94,78821.9,0.0,-0.99612,1e-05,0.53459]
[1777858952478,47.94,78821.9,0.0,-0.99612,1e-05,0.53459]
[1777858952575,47.94,78820.64,0.0,-0.99613,1e-05,0.53257]
[1777858958962,47.94,78819.49,0.0,-0.99614,1e-05,0.53183]
[1777858959968,47.94,78816.17,0.0,-0.99616,1e-05,0.5297]
[1777858960541,47.94,78816.17,0.0,-0.99616,1e-05,0.5297]
[1777858960576,47.94,78816.17,0.0,-0.99616,1e-05,0.5297]
[1777858962235,47.94,78814.67,0.0,-0.99616,1e-05,0.52873]
[1777858962333,47.94,78814.67,0.0,-0.99616,1e-05,0.52873]
[1777858962336,47.94,78814.53,0.0,-0.99617,1e-05,0.52864]
[1777858963788,47.94,78812.3,0.0,-0.99618,1e-05,0.52722]
[1777858963826,47.94,78812.3,0.0,-0.99618,1e-05,0.52722]
[1777858963997,47.94,78809.12,0.0,-0.99619,1e-05,0.52518]
[1777858966011,47.94,78814.34,0.0,-0.99617,1e-05,0.52852]
[1777858969032,47.94,78799.51,0.0,-0.99624,1e-05,0.51909]
[1777858970039,47.94,78792.91,0.0,-0.99627,1e-05,0.51494]
[1777858971046,47.94,78790.31,0.0,-0.99629,0.0,0.51331]
[1777858972053,47.94,78786.9,0.0,-0.9963,0.0,0.51118]
[1777858975074,47.94,78784.1,0.0,-0.99632,0.0,0.50944]
[1777858976726,47.94,78783.39,0.0,-0.99632,0.0,0.509]
[1777858976830,47.94,78783.39,0.0,-0.99632,0.0,0.509]
[1777858977088,47.94,78779.72,0.0,-0.99634,0.0,0.50672]
[1777858982123,47.94,78778.56,0.0,-0.99635,0.0,0.50601]
[1777858982731,47.94,78778.56,0.0,-0.99635,0.0,0.50601]
[1777858982827,47.94,78778.56,0.0,-0.99635,0.0,0.50601]
[1777858986151,47.94,78781.86,0.0,-0.99633,0.0,0.50805]
[1777858986553,47.94,78781.86,0.0,-0.99633,0.0,0.50805]
[1777858986576,47.94,78781.86,0.0,-0.99633,0.0,0.50805]
[1777858987465,47.94,78781.86,0.0,-0.99633,0.0,0.50805]
[1777858987578,47.94,78783.61,0.0,-0.99632,0.0,0.50913]
[1777858988165,47.94,78785.0,0.0,-0.99631,0.0,0.51]
[1777858991186,47.94,78787.57,0.0,-0.9963,0.0,0.5116]
[1777858991673,47.94,78787.57,0.0,-0.9963,0.0,0.5116]
[1777858991829,47.94,78787.57,0.0,-0.9963,0.0,0.5116]
[1777858992193,47.94,78789.9,0.0,-0.99629,0.0,0.51305]
[1777858993200,47.94,78786.91,0.0,-0.9963,0.0,0.51119]
[1777858994206,47.94,78791.63,0.0,-0.99628,0.0,0.51413]
[1777858995213,47.94,78795.66,0.0,-0.99626,1e-05,0.51666]
[1777858995668,47.94,78795.66,0.0,-0.99626,1e-05,0.51666]
[1777858995687,47.94,78795.66,0.0,-0.99626,1e-05,0.51666]
[1777858996221,47.94,78802.71,0.0,-0.99623,1e-05,0.52111]
[1777858998955,47.94,78803.04,0.0,-0.99622,1e-05,0.52132]
[1777858999081,47.94,78803.04,0.0,-0.99622,1e-05,0.52132]
[1777859000644,47.94,78802.94,0.0,-0.99622,1e-05,0.52126]
[1777859000831,47.94,78802.94,0.0,-0.99622,1e-05,0.52126]
[1777859001256,47.94,78803.68,0.0,-0.99622,1e-05,0.52173]
[1777859004450,47.94,78802.94,0.0,-0.99622,1e-05,0.52126]
[1777859004578,47.94,78803.64,0.0,-0.99622,1e-05,0.5217]
[1777859010319,47.94,78803.06,0.0,-0.99622,1e-05,0.52133]
[1777859011328,47.94,78812.51,0.0,-0.99618,1e-05,0.52616]
[1777859012518,47.94,78812.51,0.0,-0.99618,1e-05,0.52616]
[1777859012560,47.94,78818.68,0.0,-0.99615,1e-05,0.53012]
[1777859012577,47.94,78818.68,0.0,-0.99615,1e-05,0.53012]
[1777859015358,47.94,78822.45,0.0,-0.99613,1e-05,0.53254]
[1777859016741,47.94,78821.15,0.0,-0.99614,1e-05,0.53171]
[1777859016832,47.94,78821.15,0.0,-0.99614,1e-05,0.53171]
[1777859017371,47.94,78820.63,0.0,-0.99614,1e-05,0.53137]
[1777859018379,47.94,78824.75,0.0,-0.99612,1e-05,0.53403]
[1777859019386,47.94,78828.37,0.0,-0.9961,1e-05,0.53638]
[1777859020753,47.94,78828.96,0.0,-0.9961,1e-05,0.53676]
[1777859020828,47.94,78828.96,0.0,-0.9961,1e-05,0.53676]
[1777859026435,47.94,78831.38,0.0,-0.99609,1e-05,0.53833]
[1777859030572,47.94,78830.84,0.0,-0.99609,1e-05,0.53798]
[1777859030827,47.94,78830.82,0.0,-0.99609,1e-05,0.53797]
[1777859031652,47.94,78830.86,0.0,-0.99609,1e-05,0.53799]
[1777859031789,47.94,78830.86,0.0,-0.99609,1e-05,0.53799]
[1777859032485,47.94,78833.47,0.0,-0.99608,1e-05,0.5397]
[1777859033492,47.94,78836.63,0.0,-0.99606,1e-05,0.54176]
[1777859035022,47.94,78835.17,0.0,-0.99607,1e-05,0.54081]
[1777859035078,47.94,78835.17,0.0,-0.99607,1e-05,0.54081]
[1777859035506,47.94,78830.47,0.0,-0.99609,1e-05,0.53774]
[1777859037000,47.94,78829.59,0.0,-0.9961,1e-05,0.53717]
[1777859037076,47.94,78829.59,0.0,-0.9961,1e-05,0.53717]
[1777859037225,47.94,78829.59,0.0,-0.9961,1e-05,0.53717]
[1777859037331,47.94,78829.59,0.0,-0.9961,1e-05,0.53717]
[1777859037519,47.94,78827.97,0.0,-0.9961,1e-05,0.53612]
[1777859040700,47.94,78829.56,0.0,-0.9961,1e-05,0.53715]
[1777859040829,47.94,78829.56,0.0,-0.9961,1e-05,0.53715]
[1777859044970,47.94,78829.61,0.0,-0.9961,1e-05,0.53718]
[1777859045079,47.94,78829.61,0.0,-0.9961,1e-05,0.53718]
[1777859046175,47.94,78829.46,0.0,-0.9961,1e-05,0.53708]
[1777859046327,47.94,78829.46,0.0,-0.9961,1e-05,0.53708]
[1777859046582,47.94,78831.38,0.0,-0.99609,1e-05,0.53833]
[1777859049604,47.94,78823.6,0.0,-0.99613,1e-05,0.53329]
[1777859050611,47.94,78818.09,0.0,-0.99616,1e-05,0.52974]
[1777859052581,47.94,78818.09,0.0,-0.99616,1e-05,0.52974]
[1777859052619,47.94,78819.12,0.0,-0.99615,1e-05,0.5304]
[1777859056578,47.94,78818.71,0.0,-0.99615,1e-05,0.53014]
[1777859059673,47.94,78821.05,0.0,-0.99614,1e-05,0.53164]
[1777859061138,47.94,78821.05,0.0,-0.99614,1e-05,0.53164]
[1777859061325,47.94,78821.05,0.0,-0.99614,1e-05,0.53164]
[1777859061426,47.94,78821.58,0.0,-0.99614,1e-05,0.53198]
[1777859067118,47.94,78820.64,0.0,-0.99614,1e-05,0.53138]
[1777859068351,47.94,78820.35,0.0,-0.99614,1e-05,0.53119]
[1777859068578,47.94,78820.35,0.0,-0.99614,1e-05,0.53119]
[1777859072765,47.94,78821.11,0.0,-0.99615,1e-05,0.53048]
[1777859074967,47.94,78821.09,0.0,-0.99615,1e-05,0.53047]
[1777859075085,47.94,78821.09,0.0,-0.99615,1e-05,0.53047]
[1777859076771,47.94,78820.62,0.0,-0.99615,1e-05,0.53017]
[1777859076829,47.94,78820.62,0.0,-0.99615,1e-05,0.53017]
[1777859076929,47.94,78820.17,0.0,-0.99615,1e-05,0.52988]
[1777859081925,47.94,78819.97,0.0,-0.99615,1e-05,0.52975]
[1777859082079,47.94,78819.97,0.0,-0.99615,1e-05,0.52975]
[1777859087402,47.94,78819.71,0.0,-0.99616,1e-05,0.52958]
[1777859087576,47.94,78819.71,0.0,-0.99616,1e-05,0.52958]
[1777859087500,47.94,78818.72,0.0,-0.99616,1e-05,0.52895]
[1777859090891,47.94,78807.53,0.0,-0.99622,1e-05,0.52181]
[1777859091898,47.94,78803.76,0.0,-0.99624,1e-05,0.51942]
[1777859093075,47.94,78803.0,0.0,-0.99624,1e-05,0.51894]
[1777859098156,47.94,78801.53,0.0,-0.99625,1e-05,0.51801]
[1777859098179,47.94,78792.11,0.0,-0.9963,0.0,0.5121]
[1777859098947,47.94,78787.56,0.0,-0.99632,0.0,0.50927]
[1777859099773,47.94,78787.56,0.0,-0.99632,0.0,0.50927]
[1777859099954,47.94,78786.5,0.0,-0.99632,0.0,0.50861]
[1777859101968,47.94,78790.7,0.0,-0.9963,0.0,0.51123]
[1777859105854,47.94,78790.46,0.0,-0.9963,0.0,0.51108]
[1777859106080,47.94,78790.46,0.0,-0.9963,0.0,0.51108]
[1777859106181,47.94,78791.12,0.0,-0.9963,0.0,0.51149]
[1777859112038,47.94,78790.09,0.0,-0.99631,0.0,0.51084]
[1777859115059,47.94,78787.93,0.0,-0.99632,0.0,0.5095]
[1777859117073,47.94,78785.78,0.0,-0.99633,0.0,0.50817]
[1777859119087,47.94,78792.08,0.0,-0.9963,0.0,0.51209]
[1777859120093,47.94,78795.09,0.0,-0.99628,1e-05,0.51397]
[1777859121101,47.94,78798.36,0.0,-0.99626,1e-05,0.51602]
[1777859126136,47.94,78802.59,0.0,-0.99624,1e-05,0.51868]
[1777859127143,47.94,78814.64,0.0,-0.99618,1e-05,0.52634]
[1777859128150,47.94,78818.75,0.0,-0.99616,1e-05,0.52897]
[1777859130164,47.94,78823.88,0.0,-0.99613,1e-05,0.53227]
[1777859131171,47.94,78825.9,0.0,-0.99613,1e-05,0.53237]
[1777859137213,47.94,78829.56,0.0,-0.99611,1e-05,0.53474]
[1777859138487,47.94,78829.56,0.0,-0.99611,1e-05,0.53474]
[1777859138580,47.94,78836.77,0.0,-0.99608,1e-05,0.53943]
[1777859139227,47.94,78850.8,0.0,-0.996,1e-05,0.54865]
[1777859140533,47.94,78850.8,0.0,-0.996,1e-05,0.54865]
[1777859140638,47.94,78853.51,0.0,-0.99599,1e-05,0.55045]
[1777859141241,47.94,78858.86,0.0,-0.99596,1e-05,0.55401]
[1777859144262,47.94,78861.33,0.0,-0.99594,1e-05,0.55566]
[1777859147297,47.94,78858.64,0.0,-0.99596,1e-05,0.55387]
[1777859148295,47.94,78835.09,0.0,-0.99608,1e-05,0.53833]
[1777859149302,47.94,78831.32,0.0,-0.9961,1e-05,0.53588]
[1777859150535,47.94,78831.32,0.0,-0.9961,1e-05,0.53588]
[1777859150577,47.94,78831.32,0.0,-0.9961,1e-05,0.53588]
[1777859155603,47.94,78834.2,0.0,-0.99609,1e-05,0.53775]
[1777859155704,47.94,78838.23,0.0,-0.99607,1e-05,0.54038]
[1777859155827,47.94,78838.23,0.0,-0.99607,1e-05,0.54038]
[1777859161386,47.94,78838.86,0.0,-0.99606,1e-05,0.54079]
[1777859164577,47.94,78839.31,0.0,-0.99606,1e-05,0.54109]
[1777859166342,47.94,78842.79,0.0,-0.99604,1e-05,0.54337]
[1777859166574,47.94,78842.79,0.0,-0.99604,1e-05,0.54337]
[1777859166676,47.94,78842.62,0.0,-0.99604,1e-05,0.54326]
[1777859172468,47.94,78842.97,0.0,-0.99604,1e-05,0.54349]
[1777859174162,47.94,78842.92,0.0,-0.99604,1e-05,0.54346]
[1777859174325,47.94,78842.92,0.0,-0.99604,1e-05,0.54346]
[1777859177504,47.94,78837.77,0.0,-0.99607,1e-05,0.54008]
[1777859179620,47.94,78835.69,0.0,-0.99608,1e-05,0.53872]
[1777859179721,47.94,78837.98,0.0,-0.99607,1e-05,0.54022]
[1777859179827,47.94,78837.98,0.0,-0.99607,1e-05,0.54022]
[1777859180642,47.94,78837.98,0.0,-0.99607,1e-05,0.54022]
[1777859180826,47.94,78837.98,0.0,-0.99607,1e-05,0.54022]
[1777859185798,47.94,78836.3,0.0,-0.99608,1e-05,0.53912]
[1777859185826,47.94,78836.3,0.0,-0.99608,1e-05,0.53912]
[1777859186566,47.94,78836.84,0.0,-0.99607,1e-05,0.53947]
[1777859186798,47.94,78836.84,0.0,-0.99607,1e-05,0.53947]
[1777859186831,47.94,78836.84,0.0,-0.99607,1e-05,0.53947]
[1777859189588,47.94,78831.5,0.0,-0.9961,1e-05,0.536]
[1777859190595,47.94,78828.6,0.0,-0.99612,1e-05,0.53412]
[1777859190869,47.94,78828.6,0.0,-0.99612,1e-05,0.53412]
[1777859191081,47.94,78828.6,0.0,-0.99612,1e-05,0.53412]
[1777859191602,47.94,78828.44,0.0,-0.99613,1e-05,0.53281]
[1777859192407,47.94,78828.44,0.0,-0.99613,1e-05,0.53281]
[1777859192576,47.94,78828.44,0.0,-0.99613,1e-05,0.53281]
[1777859194623,47.94,78822.83,0.0,-0.99616,1e-05,0.5292]
[1777859197644,47.94,78825.24,0.0,-0.99614,1e-05,0.53075]
[1777859198169,47.94,78825.24,0.0,-0.99614,1e-05,0.53075]
[1777859198326,47.94,78825.24,0.0,-0.99614,1e-05,0.53075]
[1777859198651,47.94,78827.95,0.0,-0.99613,1e-05,0.5325]
[1777859200109,47.94,78828.82,0.0,-0.99613,1e-05,0.53306]
[1777859200325,47.94,78828.82,0.0,-0.99613,1e-05,0.53306]
[1777859200665,47.94,78825.59,0.0,-0.99614,1e-05,0.53098]
[1777859202679,47.94,78840.52,0.0,-0.99606,1e-05,0.54067]
[1777859203686,47.94,78852.28,0.0,-0.996,1e-05,0.54841]
[1777859204693,47.94,78855.35,0.0,-0.99599,1e-05,0.55044]
[1777859205700,47.94,78857.48,0.0,-0.99597,1e-05,0.55186]
[1777859207441,47.94,78858.23,0.0,-0.99597,1e-05,0.55236]
[1777859207576,47.94,78858.23,0.0,-0.99597,1e-05,0.55236]
[1777859207714,47.94,78858.66,0.0,-0.99597,1e-05,0.55264]
[1777859208721,47.94,78862.23,0.0,-0.99595,1e-05,0.55503]
[1777859210735,47.94,78865.49,0.0,-0.99593,1e-05,0.55721]
[1777859212749,47.94,78859.74,0.0,-0.99596,1e-05,0.55336]
[1777859216136,47.94,78860.4,0.0,-0.99596,1e-05,0.55381]
[1777859216326,47.94,78860.4,0.0,-0.99596,1e-05,0.55381]
[1777859218791,47.94,78863.32,0.0,-0.99594,1e-05,0.55576]
[1777859219798,47.94,78869.0,0.0,-0.99591,1e-05,0.55957]
[1777859221816,47.94,78857.27,0.0,-0.99598,1e-05,0.55172]
[1777859223706,47.94,78857.27,0.0,-0.99598,1e-05,0.55172]
[1777859223761,47.94,78854.32,0.0,-0.99599,1e-05,0.54976]
[1777859223827,47.94,78854.32,0.0,-0.99599,1e-05,0.54976]
[1777859225515,47.94,78855.29,0.0,-0.99599,1e-05,0.5504]
[1777859225578,47.94,78855.29,0.0,-0.99599,1e-05,0.5504]
[1777859225679,47.94,78858.57,0.0,-0.99597,1e-05,0.55258]
[1777859229870,47.94,78852.77,0.0,-0.996,1e-05,0.54873]
[1777859230877,47.94,78846.59,0.0,-0.99603,1e-05,0.54465]
[1777859232623,47.94,78846.59,0.0,-0.99603,1e-05,0.54465]
[1777859232710,47.94,78848.9,0.0,-0.99602,1e-05,0.54617]
[1777859232826,47.94,78848.9,0.0,-0.99602,1e-05,0.54617]
[1777859232891,47.94,78854.85,0.0,-0.99599,1e-05,0.55011]
[1777859234050,47.94,78854.85,0.0,-0.99599,1e-05,0.55011]
[1777859234078,47.94,78854.85,0.0,-0.99599,1e-05,0.55011]
[1777859239940,47.94,78855.47,0.0,-0.99598,1e-05,0.55052]
[1777859242158,47.94,78854.88,0.0,-0.99599,1e-05,0.55013]
[1777859242325,47.94,78854.88,0.0,-0.99599,1e-05,0.55013]
[1777859242418,47.94,78854.52,0.0,-0.99599,1e-05,0.54989]
[1777859242961,47.94,78849.78,0.0,-0.99602,1e-05,0.54675]
[1777859244391,47.94,78849.78,0.0,-0.99602,1e-05,0.54675]
[1777859244575,47.94,78849.78,0.0,-0.99602,1e-05,0.54675]
[1777859244674,47.94,78846.48,0.0,-0.99603,1e-05,0.54458]
[1777859245982,47.94,78848.95,0.0,-0.99602,1e-05,0.54621]
[1777859246989,47.94,78852.02,0.0,-0.996,1e-05,0.54823]
[1777859247996,47.94,78855.18,0.0,-0.99599,1e-05,0.55033]
[1777859249628,47.94,78855.18,0.0,-0.99599,1e-05,0.55033]
[1777859249647,47.94,78857.99,0.0,-0.99597,1e-05,0.5522]
[1777859249826,47.94,78857.99,0.0,-0.99597,1e-05,0.5522]
[1777859250555,47.94,78857.99,0.0,-0.99597,1e-05,0.5522]
[1777859250578,47.94,78857.99,0.0,-0.99597,1e-05,0.5522]
[1777859254533,47.94,78858.19,0.0,-0.99598,1e-05,0.5511]
[1777859254575,47.94,78858.19,0.0,-0.99598,1e-05,0.5511]
[1777859254634,47.94,78859.84,0.0,-0.99597,1e-05,0.5522]
[1777859254852,47.94,78859.84,0.0,-0.99597,1e-05,0.5522]
[1777859255077,47.94,78859.84,0.0,-0.99597,1e-05,0.5522]
[1777859260910,47.94,78859.74,0.0,-0.99597,1e-05,0.55213]
[1777859261074,47.94,78859.74,0.0,-0.99597,1e-05,0.55213]
[1777859261330,47.94,78859.74,0.0,-0.99597,1e-05,0.55213]
[1777859261576,47.94,78859.74,0.0,-0.99597,1e-05,0.55213]
[1777859261677,47.94,78859.67,0.0,-0.99597,1e-05,0.55208]
[1777859267130,47.94,78859.51,0.0,-0.99597,1e-05,0.55198]
[1777859268137,47.94,78862.82,0.0,-0.99595,1e-05,0.55419]
[1777859269157,47.94,78862.82,0.0,-0.99595,1e-05,0.55419]
[1777859269325,47.94,78862.82,0.0,-0.99595,1e-05,0.55419]
[1777859269798,47.94,78862.82,0.0,-0.99595,1e-05,0.55419]
[1777859269366,47.94,78863.0,0.0,-0.99595,1e-05,0.55431]
[1777859269835,47.94,78863.0,0.0,-0.99595,1e-05,0.55431]
[1777859275299,47.94,78863.05,0.0,-0.99595,1e-05,0.55434]
[1777859275326,47.94,78863.05,0.0,-0.99595,1e-05,0.55434]
[1777859275474,47.94,78866.99,0.0,-0.99593,1e-05,0.55698]
[1777859276193,47.94,78872.81,0.0,-0.9959,1e-05,0.56089]
[1777859277411,47.94,78872.81,0.0,-0.9959,1e-05,0.56089]
[1777859277575,47.94,78872.81,0.0,-0.9959,1e-05,0.56089]
[1777859277677,47.94,78872.05,0.0,-0.9959,1e-05,0.56038]
[1777859279214,47.94,78869.8,0.0,-0.99592,1e-05,0.55887]
[1777859282439,47.94,78870.8,0.0,-0.99591,1e-05,0.55954]
[1777859282576,47.94,78870.8,0.0,-0.99591,1e-05,0.55954]
[1777859282652,47.94,78870.13,0.0,-0.99591,1e-05,0.55909]
[1777859283895,47.94,78870.41,0.0,-0.99591,1e-05,0.55928]
[1777859284077,47.94,78870.41,0.0,-0.99591,1e-05,0.55928]
[1777859288223,47.94,78871.03,0.0,-0.99591,1e-05,0.55969]
[1777859288327,47.94,78871.03,0.0,-0.99591,1e-05,0.55969]
[1777859288662,47.94,78871.03,0.0,-0.99591,1e-05,0.55969]
[1777859288834,47.94,78871.03,0.0,-0.99591,1e-05,0.55969]
[1777859288764,47.94,78871.16,0.0,-0.99591,1e-05,0.55978]
[1777859289284,47.94,78868.81,0.0,-0.99592,1e-05,0.5582]
[1777859290291,47.94,78850.87,0.0,-0.99602,1e-05,0.54625]
[1777859291298,47.94,78846.96,0.0,-0.99604,1e-05,0.54367]
[1777859292283,47.94,78846.96,0.0,-0.99604,1e-05,0.54367]
[1777859292329,47.94,78846.96,0.0,-0.99604,1e-05,0.54367]
[1777859292494,47.94,78846.78,0.0,-0.99604,1e-05,0.54356]
[1777859293311,47.94,78839.79,0.0,-0.99608,1e-05,0.53898]
[1777859295326,47.94,78841.43,0.0,-0.99607,1e-05,0.54005]
[1777859296334,47.94,78844.14,0.0,-0.99605,1e-05,0.54182]
[1777859297369,47.94,78844.14,0.0,-0.99605,1e-05,0.54182]
[1777859297575,47.94,78844.14,0.0,-0.99605,1e-05,0.54182]
[1777859297583,47.94,78845.08,0.0,-0.99605,1e-05,0.54244]
[1777859298124,47.94,78845.08,0.0,-0.99605,1e-05,0.54244]
[1777859298336,47.94,78845.08,0.0,-0.99605,1e-05,0.54244]
[1777859298348,47.94,78848.45,0.0,-0.99603,1e-05,0.54465]
[1777859301368,47.94,78850.56,0.0,-0.99602,1e-05,0.54605]
[1777859306404,47.94,78849.44,0.0,-0.99603,1e-05,0.54531]
[1777859309202,47.94,78850.21,0.0,-0.99602,1e-05,0.54581]
[1777859309325,47.94,78850.21,0.0,-0.99602,1e-05,0.54581]
[1777859309425,47.94,78850.05,0.0,-0.99602,1e-05,0.54571]
[1777859310155,47.94,78850.05,0.0,-0.99602,1e-05,0.54571]
[1777859310325,47.94,78850.05,0.0,-0.99602,1e-05,0.54571]
[1777859315587,47.94,78850.39,0.0,-0.99603,1e-05,0.54471]
[1777859315827,47.94,78850.39,0.0,-0.99603,1e-05,0.54471]
[1777859315676,47.94,78851.08,0.0,-0.99603,1e-05,0.54517]
[1777859316315,47.94,78851.08,0.0,-0.99603,1e-05,0.54517]
[1777859316327,47.94,78851.08,0.0,-0.99603,1e-05,0.54517]
[1777859316476,47.94,78851.57,0.0,-0.99602,1e-05,0.54549]
[1777859318490,47.94,78854.11,0.0,-0.99601,1e-05,0.54717]
[1777859319375,47.94,78854.11,0.0,-0.99601,1e-05,0.54717]
[1777859319576,47.94,78854.11,0.0,-0.99601,1e-05,0.54717]
[1777859320293,47.94,78854.08,0.0,-0.99601,1e-05,0.54715]
[1777859320324,47.94,78854.08,0.0,-0.99601,1e-05,0.54715]
[1777859320504,47.94,78854.82,0.0,-0.99601,1e-05,0.54763]
[1777859323525,47.94,78857.75,0.0,-0.99599,1e-05,0.54958]
[1777859324532,47.94,78869.16,0.0,-0.99593,1e-05,0.55719]
[1777859325539,47.94,78871.77,0.0,-0.99591,1e-05,0.55895]
[1777859326793,47.94,78871.77,0.0,-0.99591,1e-05,0.55895]
[1777859326830,47.94,78871.77,0.0,-0.99591,1e-05,0.55895]
[1777859332428,47.94,78872.32,0.0,-0.99591,1e-05,0.55932]
[1777859332577,47.94,78872.32,0.0,-0.99591,1e-05,0.55932]
[1777859332587,47.94,78871.62,0.0,-0.99592,1e-05,0.55885]
[1777859334370,47.94,78872.08,0.0,-0.99591,1e-05,0.55916]
[1777859334585,47.94,78872.08,0.0,-0.99591,1e-05,0.55916]
[1777859335609,47.94,78874.14,0.0,-0.9959,1e-05,0.56054]
[1777859338631,47.94,78879.92,0.0,-0.99587,1e-05,0.56446]
[1777859339448,47.94,78879.92,0.0,-0.99587,1e-05,0.56446]
[1777859339583,47.94,78879.92,0.0,-0.99587,1e-05,0.56446]
[1777859339637,47.94,78885.19,0.0,-0.99584,1e-05,0.56804]
[1777859341576,47.94,78886.22,0.0,-0.99584,1e-05,0.56875]
[1777859341828,47.94,78886.22,0.0,-0.99584,1e-05,0.56875]
[1777859341848,47.94,78888.56,0.0,-0.99582,1e-05,0.57035]
[1777859342659,47.94,78893.93,0.0,-0.99579,1e-05,0.57403]
[1777859343666,47.94,78899.55,0.0,-0.99576,1e-05,0.57791]
[1777859345667,47.94,78899.29,0.0,-0.99576,1e-05,0.57773]
[1777859345826,47.94,78899.29,0.0,-0.99576,1e-05,0.57773]
[1777859345819,47.94,78898.96,0.0,-0.99576,1e-05,0.57751]
[1777859346716,47.94,78898.96,0.0,-0.99576,1e-05,0.57751]
[1777859346826,47.94,78898.96,0.0,-0.99576,1e-05,0.57751]
[1777859346807,47.94,78898.54,0.0,-0.99577,1e-05,0.57722]
[1777859349710,47.94,78892.28,0.0,-0.9958,1e-05,0.5729]
[1777859351617,47.94,78892.81,0.0,-0.9958,1e-05,0.57326]
[1777859351826,47.94,78892.81,0.0,-0.9958,1e-05,0.57326]
[1777859351724,47.94,78892.94,0.0,-0.9958,1e-05,0.57335]
[1777859352860,47.94,78892.94,0.0,-0.9958,1e-05,0.57335]
[1777859352731,47.94,78892.66,0.0,-0.9958,1e-05,0.57316]
[1777859353077,47.94,78892.66,0.0,-0.9958,1e-05,0.57316]
[1777859355751,47.94,78889.58,0.0,-0.99582,1e-05,0.57105]
[1777859357531,47.94,78889.09,0.0,-0.99582,1e-05,0.57071]
[1777859357575,47.94,78889.09,0.0,-0.99582,1e-05,0.57071]
[1777859357766,47.94,78889.51,0.0,-0.99582,1e-05,0.571]
[1777859358492,47.94,78889.51,0.0,-0.99582,1e-05,0.571]
[1777859358580,47.94,78889.51,0.0,-0.99582,1e-05,0.571]
[1777859360787,47.94,78882.04,0.0,-0.99586,1e-05,0.5659]
[1777859361322,47.94,78882.04,0.0,-0.99586,1e-05,0.5659]
[1777859361576,47.94,78882.04,0.0,-0.99586,1e-05,0.5659]
[1777859361736,47.94,78882.04,0.0,-0.99586,1e-05,0.5659]
[1777859361832,47.94,78882.04,0.0,-0.99586,1e-05,0.5659]
[1777859361794,47.94,78884.45,0.0,-0.99585,1e-05,0.56754]
[1777859364448,47.94,78884.05,0.0,-0.99585,1e-05,0.56726]
[1777859364577,47.94,78884.05,0.0,-0.99585,1e-05,0.56726]
[1777859366024,47.94,78884.72,0.0,-0.99584,1e-05,0.56772]
[1777859366075,47.94,78884.72,0.0,-0.99584,1e-05,0.56772]
[1777859366829,47.94,78885.31,0.0,-0.99584,1e-05,0.56812]
[1777859369850,47.94,78889.34,0.0,-0.99582,1e-05,0.57088]
[1777859370563,47.94,78889.34,0.0,-0.99582,1e-05,0.57088]
[1777859370578,47.94,78889.34,0.0,-0.99582,1e-05,0.57088]
[1777859370857,47.94,78891.09,0.0,-0.99581,1e-05,0.57208]
[1777859371058,47.94,78891.09,0.0,-0.99581,1e-05,0.57208]
[1777859371075,47.94,78891.09,0.0,-0.99581,1e-05,0.57208]
[1777859371864,47.94,78893.5,0.0,-0.9958,1e-05,0.57247]
[1777859372035,47.94,78893.5,0.0,-0.9958,1e-05,0.57247]
[1777859372076,47.94,78893.5,0.0,-0.9958,1e-05,0.57247]
[1777859372873,47.94,78896.93,0.0,-0.99578,1e-05,0.57483]
[1777859373879,47.94,78898.71,0.0,-0.99577,1e-05,0.57606]
[1777859374887,47.94,78901.15,0.0,-0.99576,1e-05,0.57775]
[1777859375894,47.94,78902.91,0.0,-0.99575,1e-05,0.57896]
[1777859376457,47.94,78902.91,0.0,-0.99575,1e-05,0.57896]
[1777859376578,47.94,78902.91,0.0,-0.99575,1e-05,0.57896]
[1777859376901,47.94,78903.03,0.0,-0.99575,1e-05,0.57905]
[1777859376973,47.94,78903.03,0.0,-0.99575,1e-05,0.57905]
[1777859377078,47.94,78903.03,0.0,-0.99575,1e-05,0.57905]
[1777859378914,47.94,78905.19,0.0,-0.99574,1e-05,0.58055]
[1777859379922,47.94,78909.26,0.0,-0.99572,1e-05,0.58338]
[1777859380929,47.94,78916.76,0.0,-0.99567,1e-05,0.58864]
[1777859381938,47.94,78918.29,0.0,-0.99566,1e-05,0.58972]
[1777859382943,47.94,78922.68,0.0,-0.99564,1e-05,0.59282]
[1777859383950,47.94,78927.73,0.0,-0.99561,1e-05,0.5964]
[1777859384957,47.94,78929.61,0.0,-0.9956,1e-05,0.59774]
[1777859387978,47.94,78934.02,0.0,-0.99557,1e-05,0.60089]
[1777859388985,47.94,78939.35,0.0,-0.99554,1e-05,0.60472]
[1777859390871,47.94,78939.35,0.0,-0.99554,1e-05,0.60472]
[1777859390875,47.94,78965.35,0.0,-0.99539,1e-05,0.62368]
[1777859391001,47.94,78971.78,0.0,-0.99535,1e-05,0.62844]
[1777859392025,47.94,78974.47,0.0,-0.99533,1e-05,0.63045]
[1777859393146,47.94,78974.47,0.0,-0.99533,1e-05,0.63045]
[1777859393167,47.94,78978.98,0.0,-0.9953,1e-05,0.63382]
[1777859394024,47.94,78982.85,0.0,-0.99528,1e-05,0.63672]
[1777859395032,47.94,78981.52,0.0,-0.99529,1e-05,0.63572]
[1777859397045,47.94,78977.55,0.0,-0.99531,1e-05,0.63275]
[1777859398053,47.94,78974.98,0.0,-0.99533,1e-05,0.63083]
[1777859400067,47.94,78973.27,0.0,-0.99534,1e-05,0.62955]
[1777859401075,47.94,78958.34,0.0,-0.99543,1e-05,0.61852]
[1777859402082,47.94,78958.03,0.0,-0.99543,1e-05,0.61829]
[1777859403089,47.94,78954.94,0.0,-0.99545,1e-05,0.61603]
[1777859404404,47.94,78954.94,0.0,-0.99545,1e-05,0.61603]
[1777859408164,47.94,78964.31,0.0,-0.99539,1e-05,0.62291]
[1777859409910,47.94,78964.31,0.0,-0.99539,1e-05,0.62291]
[1777859409986,47.94,78961.56,0.0,-0.99541,1e-05,0.62088]
[1777859410076,47.94,78961.56,0.0,-0.99541,1e-05,0.62088]
[1777859412194,47.94,78948.35,0.0,-0.99549,1e-05,0.61122]
[1777859413201,47.94,78943.82,0.0,-0.99552,1e-05,0.60794]
[1777859414296,47.94,78943.82,0.0,-0.99552,1e-05,0.60794]
[1777859414326,47.94,78943.82,0.0,-0.99552,1e-05,0.60794]
[1777859414398,47.94,78943.53,0.0,-0.99552,1e-05,0.60773]
[1777859415215,47.94,78945.87,0.0,-0.9955,1e-05,0.60942]
[1777859416794,47.94,78945.87,0.0,-0.9955,1e-05,0.60942]
[1777859416829,47.94,78945.87,0.0,-0.9955,1e-05,0.60942]
[1777859416845,47.94,78949.57,0.0,-0.99548,1e-05,0.61211]
[1777859417230,47.94,78948.03,0.0,-0.99549,1e-05,0.61099]
[1777859419243,47.94,78943.77,0.0,-0.99552,1e-05,0.6079]
[1777859420250,47.94,78941.99,0.0,-0.99553,1e-05,0.60662]
[1777859421274,47.94,78941.99,0.0,-0.99553,1e-05,0.60662]
[1777859421325,47.94,78941.99,0.0,-0.99553,1e-05,0.60662]
[1777859422264,47.94,78944.96,0.0,-0.99551,1e-05,0.60877]
[1777859426582,47.94,78943.95,0.0,-0.99551,1e-05,0.60803]
[1777859426628,47.94,78948.55,0.0,-0.99549,1e-05,0.61137]
[1777859427304,47.94,78994.74,0.0,-0.99521,1e-05,0.64571]
[1777859428311,47.94,78992.74,0.0,-0.99522,1e-05,0.64419]
[1777859429319,47.94,78992.59,0.0,-0.99522,1e-05,0.64408]
[1777859430303,47.94,78992.59,0.0,-0.99522,1e-05,0.64408]
[1777859430326,47.94,78991.28,0.0,-0.99523,1e-05,0.64308]
[1777859433347,47.94,78989.61,0.0,-0.99525,1e-05,0.64044]
[1777859435361,47.94,78992.07,0.0,-0.99523,1e-05,0.6423]
[1777859436368,47.94,78990.02,0.0,-0.99524,1e-05,0.64075]
[1777859437375,47.94,78987.58,0.0,-0.99526,1e-05,0.63891]
[1777859438640,47.94,78987.58,0.0,-0.99526,1e-05,0.63891]
[1777859438826,47.94,78987.58,0.0,-0.99526,1e-05,0.63891]
[1777859439271,47.94,78987.83,0.0,-0.99526,1e-05,0.63909]
[1777859439389,47.94,78982.38,0.0,-0.99529,1e-05,0.63499]
[1777859440772,47.94,78982.38,0.0,-0.99529,1e-05,0.63499]
[1777859440826,47.94,78982.38,0.0,-0.99529,1e-05,0.63499]
[1777859443418,47.94,78984.7,0.0,-0.99528,1e-05,0.63674]
[1777859448452,47.94,78993.26,0.0,-0.99522,1e-05,0.6432]
[1777859449459,47.94,79000.98,0.0,-0.99518,1e-05,0.64908]
[1777859450466,47.94,79006.9,0.0,-0.99514,1e-05,0.65362]
[1777859451238,47.94,79006.9,0.0,-0.99514,1e-05,0.65362]
[1777859451325,47.94,79006.9,0.0,-0.99514,1e-05,0.65362]
[1777859451473,47.94,79011.04,0.0,-0.99511,1e-05,0.65681]
[1777859453487,47.94,79014.18,0.0,-0.99509,1e-05,0.65923]
[1777859454494,47.94,79016.38,0.0,-0.99508,1e-05,0.66094]
[1777859455319,47.94,79016.38,0.0,-0.99508,1e-05,0.66094]
[1777859455325,47.94,79016.38,0.0,-0.99508,1e-05,0.66094]
[1777859458524,47.94,79018.11,0.0,-0.99507,1e-05,0.66228]
[1777859459529,47.94,79014.51,0.0,-0.99509,1e-05,0.65949]
[1777859461543,47.94,79017.63,0.0,-0.99507,1e-05,0.66191]
[1777859462549,47.94,79020.06,0.0,-0.99505,1e-05,0.6638]
[1777859464948,47.94,79020.72,0.0,-0.99505,1e-05,0.66431]
[1777859464974,47.94,79030.53,0.0,-0.99499,1e-05,0.672]
[1777859465577,47.94,79067.08,0.0,-0.99474,1e-05,0.70128]
[1777859466584,47.94,79085.59,0.0,-0.99462,1e-05,0.71652]
[1777859467591,47.94,79083.58,0.0,-0.99463,1e-05,0.71485]
[1777859468821,47.94,79083.58,0.0,-0.99463,1e-05,0.71485]
[1777859468906,47.94,79076.31,0.0,-0.99468,1e-05,0.70885]
[1777859469605,47.94,79083.36,0.0,-0.99463,1e-05,0.71467]
[1777859470617,47.94,79108.32,0.0,-0.99446,1e-05,0.73561]
[1777859471620,47.94,79114.98,0.0,-0.99441,1e-05,0.74128]
[1777859472627,47.94,79118.1,0.0,-0.99439,1e-05,0.74395]
[1777859474069,47.94,79118.1,0.0,-0.99439,1e-05,0.74395]
[1777859473637,47.94,79120.71,0.0,-0.99437,1e-05,0.74619]
[1777859474643,47.94,79120.56,0.0,-0.99437,1e-05,0.74606]
[1777859475650,47.94,79130.89,0.0,-0.99429,1e-05,0.75498]
[1777859476660,47.94,79139.0,0.0,-0.99423,1e-05,0.76204]
[1777859477681,47.94,79172.39,0.0,-0.99398,1e-05,0.79171]
[1777859478141,47.94,79172.39,0.0,-0.99398,1e-05,0.79171]
[1777859478677,47.94,79185.04,0.0,-0.99389,1e-05,0.8032]
[1777859479684,47.94,79187.02,0.0,-0.99387,1e-05,0.80501]
[1777859480697,47.94,79190.6,0.0,-0.99384,1e-05,0.8083]
[1777859481705,47.94,79199.35,0.0,-0.99377,1e-05,0.81637]
[1777859482713,47.94,79202.3,0.0,-0.99375,1e-05,0.8191]
[1777859483726,47.94,79197.75,0.0,-0.99379,1e-05,0.81489]
[1777859484728,47.94,79201.61,0.0,-0.99376,1e-05,0.81846]
[1777859485735,47.94,79206.52,0.0,-0.99372,1e-05,0.82303]
[1777859486836,47.94,79206.52,0.0,-0.99372,1e-05,0.82303]
[1777859486916,47.94,79204.85,0.0,-0.99373,1e-05,0.82148]
[1777859487861,47.94,79204.85,0.0,-0.99373,1e-05,0.82148]
[1777859487866,47.94,79204.84,0.0,-0.99373,1e-05,0.82147]
[1777859488756,47.94,79208.93,0.0,-0.9937,1e-05,0.82528]
[1777859489763,47.94,79207.08,0.0,-0.99371,1e-05,0.82355]
[1777859490770,47.94,79212.84,0.0,-0.99367,1e-05,0.82894]
[1777859491777,47.94,79190.29,0.0,-0.99386,1e-05,0.80638]
[1777859492784,47.94,79193.43,0.0,-0.99383,1e-05,0.80926]
[1777859493791,47.94,79203.42,0.0,-0.99375,1e-05,0.81849]
[1777859494798,47.94,79206.81,0.0,-0.99373,1e-05,0.82164]
[1777859495821,47.94,79226.14,0.0,-0.99357,1e-05,0.83981]
[1777859496821,47.94,79228.08,0.0,-0.99356,1e-05,0.84165]
[1777859497828,47.94,79216.44,0.0,-0.99365,1e-05,0.83065]
[1777859498834,47.94,79202.39,0.0,-0.99376,1e-05,0.81753]
[1777859499842,47.94,79192.64,0.0,-0.99384,1e-05,0.80853]
[1777859500849,47.94,79183.76,0.0,-0.99391,1e-05,0.80041]
[1777859501856,47.94,79176.55,0.0,-0.99396,1e-05,0.79386]
[1777859504877,47.94,79182.06,0.0,-0.99392,1e-05,0.79886]
[1777859507898,47.94,79178.29,0.0,-0.99395,1e-05,0.79543]
[1777859511926,47.94,79176.13,0.0,-0.99397,1e-05,0.79348]
[1777859512866,47.94,79176.13,0.0,-0.99397,1e-05,0.79348]
[1777859512933,47.94,79179.13,0.0,-0.99394,1e-05,0.7962]
[1777859513940,47.94,79177.49,0.0,-0.99396,1e-05,0.79471]
[1777859514589,47.94,79177.49,0.0,-0.99396,1e-05,0.79471]
[1777859514947,47.94,79181.01,0.0,-0.99393,1e-05,0.7979]
[1777859515954,47.94,79169.26,0.0,-0.99402,1e-05,0.78728]
[1777859516960,47.94,79164.21,0.0,-0.99406,1e-05,0.78276]
[1777859517967,47.94,79162.77,0.0,-0.99407,1e-05,0.78147]
[1777859518975,47.94,79166.01,0.0,-0.99404,1e-05,0.78437]
[1777859523003,47.94,79152.08,0.0,-0.99415,1e-05,0.77197]
[1777859524015,47.94,79143.54,0.0,-0.99421,1e-05,0.76445]
[1777859525017,47.94,79142.4,0.0,-0.99422,1e-05,0.76345]
[1777859526024,47.94,79148.38,0.0,-0.99418,1e-05,0.7687]
[1777859527031,47.94,79169.38,0.0,-0.99402,1e-05,0.78739]
[1777859528038,47.94,79177.57,0.0,-0.99396,1e-05,0.79478]
[1777859529044,47.94,79174.93,0.0,-0.99398,1e-05,0.79239]
[1777859529770,47.94,79174.93,0.0,-0.99398,1e-05,0.79239]
[1777859530052,47.94,79174.69,0.0,-0.99398,1e-05,0.79218]
[1777859530428,47.94,79174.69,0.0,-0.99398,1e-05,0.79218]
[1777859531058,47.94,79166.88,0.0,-0.99404,1e-05,0.78515]
[1777859532066,47.94,79168.67,0.0,-0.99402,1e-05,0.78675]
[1777859533073,47.94,79165.95,0.0,-0.99404,1e-05,0.78431]
[1777859534080,47.94,79181.37,0.0,-0.99393,1e-05,0.79823]
[1777859535087,47.94,79194.77,0.0,-0.99382,1e-05,0.81049]
[1777859535388,47.94,79194.77,0.0,-0.99382,1e-05,0.81049]
[1777859536094,47.94,79200.11,0.0,-0.99378,1e-05,0.81542]
[1777859538108,47.94,79191.85,0.0,-0.99384,1e-05,0.80781]
[1777859539115,47.94,79187.53,0.0,-0.99388,1e-05,0.80385]
[1777859539399,47.94,79187.53,0.0,-0.99388,1e-05,0.80385]
[1777859540122,47.94,79183.98,0.0,-0.99391,1e-05,0.80061]
[1777859542136,47.94,79200.78,0.0,-0.99377,1e-05,0.81604]
[1777859543143,47.94,79207.22,0.0,-0.99372,1e-05,0.82202]
[1777859544150,47.94,79209.99,0.0,-0.9937,1e-05,0.82461]
[1777859545158,47.94,79205.3,0.0,-0.99374,1e-05,0.82024]
[1777859546164,47.94,79208.21,0.0,-0.99372,1e-05,0.82295]
[1777859547141,47.94,79208.21,0.0,-0.99372,1e-05,0.82295]
[1777859547171,47.94,79215.36,0.0,-0.99366,1e-05,0.82964]
[1777859548179,47.94,79213.93,0.0,-0.99367,1e-05,0.8283]
[1777859549473,47.94,79213.93,0.0,-0.99367,1e-05,0.8283]
[1777859549548,47.94,79214.72,0.0,-0.99366,1e-05,0.82904]
[1777859550193,47.94,79208.79,0.0,-0.99371,1e-05,0.82349]
[1777859552120,47.94,79208.79,0.0,-0.99371,1e-05,0.82349]
[1777859552144,47.94,79207.62,0.0,-0.99373,1e-05,0.82074]
[1777859552208,47.94,79224.28,0.0,-0.9936,1e-05,0.83636]
[1777859553215,47.94,79236.28,0.0,-0.9935,1e-05,0.84777]
[1777859554222,47.94,79229.59,0.0,-0.99356,1e-05,0.8414]
[1777859555877,47.94,79229.59,0.0,-0.99356,1e-05,0.8414]
[1777859555972,47.94,79215.71,0.0,-0.99367,1e-05,0.82829]
[1777859556238,47.94,79203.97,0.0,-0.99376,1e-05,0.81735]
[1777859557245,47.94,79201.98,0.0,-0.99378,1e-05,0.8155]
[1777859560266,47.94,79203.72,0.0,-0.99376,1e-05,0.81711]
[1777859561273,47.94,79201.45,0.0,-0.99378,1e-05,0.81501]
[1777859562280,47.94,79197.73,0.0,-0.99381,1e-05,0.81158]
[1777859563287,47.94,79187.75,0.0,-0.99389,1e-05,0.80242]
[1777859564294,47.94,79177.64,0.0,-0.99397,1e-05,0.79323]
[1777859565301,47.94,79176.01,0.0,-0.99398,1e-05,0.79175]
[1777859566307,47.94,79170.38,0.0,-0.99402,1e-05,0.78668]
[1777859567315,47.94,79165.54,0.0,-0.99406,1e-05,0.78234]
[1777859569329,47.94,79170.43,0.0,-0.99402,1e-05,0.78673]
[1777859571195,47.94,79174.73,0.0,-0.99399,1e-05,0.7906]
[1777859571644,47.94,79177.05,0.0,-0.99397,1e-05,0.79269]
[1777859573406,47.94,79176.17,0.0,-0.99398,1e-05,0.7919]
[1777859573575,47.94,79176.17,0.0,-0.99398,1e-05,0.7919]
[1777859574079,47.94,79176.17,0.0,-0.99398,1e-05,0.7919]
[1777859574097,47.94,79173.73,0.0,-0.994,1e-05,0.7897]
[1777859577234,47.94,79172.69,0.0,-0.994,1e-05,0.78876]
[1777859577325,47.94,79172.69,0.0,-0.994,1e-05,0.78876]
[1777859578392,47.94,79176.28,0.0,-0.99398,1e-05,0.792]
[1777859580424,47.94,79174.0,0.0,-0.99399,1e-05,0.78994]
[1777859580580,47.94,79174.0,0.0,-0.99399,1e-05,0.78994]
[1777859581412,47.94,79170.64,0.0,-0.99402,1e-05,0.78691]
[1777859584096,47.94,79170.58,0.0,-0.99402,1e-05,0.78686]
[1777859584330,47.94,79168.59,0.0,-0.99404,1e-05,0.78507]
[1777859586079,47.94,79168.18,0.0,-0.99404,1e-05,0.78471]
[1777859586179,47.94,79166.43,0.0,-0.99405,1e-05,0.78314]
[1777859587455,47.94,79169.01,0.0,-0.99403,1e-05,0.78545]
[1777859589102,47.94,79169.01,0.0,-0.99403,1e-05,0.78545]
[1777859589186,47.94,79161.68,0.0,-0.99409,1e-05,0.7789]
[1777859589384,47.94,79161.68,0.0,-0.99409,1e-05,0.7789]
[1777859590076,47.94,79161.68,0.0,-0.99409,1e-05,0.7789]
[1777859590173,47.94,79164.61,0.0,-0.99407,1e-05,0.78151]
[1777859590476,47.94,79167.96,0.0,-0.99404,1e-05,0.78451]
[1777859591240,47.94,79167.96,0.0,-0.99404,1e-05,0.78451]
[1777859591324,47.94,79167.96,0.0,-0.99404,1e-05,0.78451]
[1777859591485,47.94,79172.07,0.0,-0.99401,1e-05,0.7882]
[1777859592492,47.94,79189.26,0.0,-0.99388,1e-05,0.8038]
[1777859594214,47.94,79189.26,0.0,-0.99388,1e-05,0.8038]
[1777859594215,47.94,79191.24,0.0,-0.99386,1e-05,0.80561]
[1777859595789,47.94,79190.52,0.0,-0.99387,1e-05,0.80495]
[1777859597527,47.94,79199.37,0.0,-0.9938,1e-05,0.81309]
[1777859599381,47.94,79197.46,0.0,-0.99381,1e-05,0.81133]
[1777859599576,47.94,79197.46,0.0,-0.99381,1e-05,0.81133]
[1777859599623,47.94,79200.19,0.0,-0.99379,1e-05,0.81385]
[1777859602562,47.94,79202.84,0.0,-0.99377,1e-05,0.8163]
[1777859604576,47.94,79192.79,0.0,-0.99385,1e-05,0.80703]
[1777859605278,47.94,79192.79,0.0,-0.99385,1e-05,0.80703]
[1777859605324,47.94,79192.79,0.0,-0.99385,1e-05,0.80703]
[1777859605578,47.94,79192.79,0.0,-0.99385,1e-05,0.80703]
[1777859605669,47.94,79188.52,0.0,-0.99388,1e-05,0.80312]
[1777859606590,47.94,79194.21,0.0,-0.99384,1e-05,0.80833]
[1777859607254,47.94,79194.21,0.0,-0.99384,1e-05,0.80833]
[1777859607325,47.94,79194.21,0.0,-0.99384,1e-05,0.80833]
[1777859607576,47.94,79194.21,0.0,-0.99384,1e-05,0.80833]
[1777859607597,47.94,79202.58,0.0,-0.99377,1e-05,0.81606]
[1777859608604,47.94,79209.3,0.0,-0.99372,1e-05,0.8223]
[1777859609611,47.94,79218.68,0.0,-0.99364,1e-05,0.83108]
[1777859610618,47.94,79221.75,0.0,-0.99362,1e-05,0.83398]
[1777859614646,47.94,79213.93,0.0,-0.99369,1e-05,0.82496]
[1777859615338,47.94,79213.93,0.0,-0.99369,1e-05,0.82496]
[1777859615575,47.94,79213.93,0.0,-0.99369,1e-05,0.82496]
[1777859615653,47.94,79212.66,0.0,-0.99371,1e-05,0.82377]
[1777859616660,47.94,79209.17,0.0,-0.99373,1e-05,0.82052]
[1777859617576,47.94,79209.17,0.0,-0.99373,1e-05,0.82052]
[1777859617916,47.94,79209.17,0.0,-0.99373,1e-05,0.82052]
[1777859618076,47.94,79209.17,0.0,-0.99373,1e-05,0.82052]
[1777859618092,47.94,79207.45,0.0,-0.99375,1e-05,0.81892]
[1777859618674,47.94,79201.9,0.0,-0.99379,1e-05,0.81378]
[1777859621695,47.94,79199.05,0.0,-0.99381,1e-05,0.81115]
[1777859622702,47.94,79196.01,0.0,-0.99384,1e-05,0.80835]
[1777859624298,47.94,79194.54,0.0,-0.99385,1e-05,0.807]
[1777859624324,47.94,79194.54,0.0,-0.99385,1e-05,0.807]
[1777859627000,47.94,79195.87,0.0,-0.99384,1e-05,0.80822]
[1777859627028,47.94,79195.87,0.0,-0.99384,1e-05,0.80822]
[1777859627066,47.94,79189.71,0.0,-0.99389,1e-05,0.80257]
[1777859627579,47.94,79189.71,0.0,-0.99389,1e-05,0.80257]
[1777859627737,47.94,79188.28,0.0,-0.9939,1e-05,0.80127]
[1777859630064,47.94,79186.21,0.0,-0.99391,1e-05,0.79938]
[1777859634786,47.94,79182.01,0.0,-0.99395,1e-05,0.79556]
[1777859637806,47.94,79185.41,0.0,-0.99392,1e-05,0.79865]
[1777859640831,47.94,79188.26,0.0,-0.9939,1e-05,0.80125]
[1777859641839,47.94,79206.87,0.0,-0.99375,1e-05,0.81838]
[1777859642846,47.94,79209.59,0.0,-0.99373,1e-05,0.82091]
[1777859644867,47.94,79215.62,0.0,-0.99368,1e-05,0.82654]
[1777859646881,47.94,79205.17,0.0,-0.99376,1e-05,0.8168]
[1777859647887,47.94,79201.6,0.0,-0.99379,1e-05,0.8135]
[1777859649902,47.94,79195.38,0.0,-0.99384,1e-05,0.80777]
[1777859652923,47.94,79185.13,0.0,-0.99392,1e-05,0.7984]
[1777859653930,47.94,79179.48,0.0,-0.99396,1e-05,0.79327]
[1777859657958,47.94,79172.86,0.0,-0.99402,1e-05,0.7873]
[1777859660060,47.94,79170.81,0.0,-0.99403,1e-05,0.78546]
[1777859660075,47.94,79170.81,0.0,-0.99403,1e-05,0.78546]
[1777859661986,47.94,79177.15,0.0,-0.99398,1e-05,0.79117]
[1777859664951,47.94,79179.35,0.0,-0.99397,1e-05,0.79316]
[1777859665077,47.94,79179.35,0.0,-0.99397,1e-05,0.79316]
[1777859665176,47.94,79180.02,0.0,-0.99396,1e-05,0.79376]
[1777859668221,47.94,79186.02,0.0,-0.99391,1e-05,0.79921]
[1777859669035,47.94,79188.91,0.0,-0.99389,1e-05,0.80184]
[1777859669577,47.94,79188.91,0.0,-0.99389,1e-05,0.80184]
[1777859671049,47.94,79189.9,0.0,-0.9939,1e-05,0.80112]
[1777859672615,47.94,79188.67,0.0,-0.99391,1e-05,0.79999]
[1777859672826,47.94,79188.67,0.0,-0.99391,1e-05,0.79999]
[1777859673062,47.94,79183.8,0.0,-0.99394,1e-05,0.79557]
[1777859674373,47.94,79184.46,0.0,-0.99394,1e-05,0.79616]
[1777859675077,47.94,79245.7,0.0,-0.99345,1e-05,0.8534]
[1777859676084,47.94,79245.22,0.0,-0.99345,1e-05,0.85294]
[1777859677091,47.94,79237.91,0.0,-0.99351,1e-05,0.84594]
[1777859678036,47.94,79237.91,0.0,-0.99351,1e-05,0.84594]
[1777859680112,47.94,79244.8,0.0,-0.99346,1e-05,0.85254]
[1777859681118,47.94,79245.78,0.0,-0.99345,1e-05,0.85348]
[1777859686154,47.94,79247.55,0.0,-0.99343,1e-05,0.85518]
[1777859687161,47.94,79237.48,0.0,-0.99352,1e-05,0.84552]
[1777859688168,47.94,79236.46,0.0,-0.99353,1e-05,0.84455]
[1777859690182,47.94,79233.92,0.0,-0.99355,1e-05,0.84213]
[1777859691189,47.94,79230.44,0.0,-0.99357,1e-05,0.83883]
[1777859693203,47.94,79220.55,0.0,-0.99365,1e-05,0.82949]
[1777859694210,47.94,79221.18,0.0,-0.99365,1e-05,0.83009]
[1777859696224,47.94,79225.63,0.0,-0.99361,1e-05,0.83428]
[1777859697231,47.94,79230.52,0.0,-0.99357,1e-05,0.8389]
[1777859698238,47.94,79235.13,0.0,-0.99354,1e-05,0.84328]
[1777859703274,47.94,79240.36,0.0,-0.99349,1e-05,0.84828]
[1777859705288,47.94,79252.94,0.0,-0.99339,1e-05,0.86039]
[1777859706295,47.94,79256.93,0.0,-0.99336,1e-05,0.86426]
[1777859708309,47.94,79251.51,0.0,-0.9934,1e-05,0.859]
[1777859710322,47.94,79251.37,0.0,-0.9934,1e-05,0.85887]
[1777859713350,47.94,79251.7,0.0,-0.9934,1e-05,0.85919]
[1777859713574,47.94,79253.4,0.0,-0.99339,1e-05,0.86083]
[1777859716997,47.94,79251.25,0.0,-0.9934,1e-05,0.85875]
[1777859717081,47.94,79251.25,0.0,-0.9934,1e-05,0.85875]
[1777859718090,47.94,79251.79,0.0,-0.9934,1e-05,0.85927]
[1777859718324,47.94,79251.79,0.0,-0.9934,1e-05,0.85927]
[1777859718379,47.94,79251.98,0.0,-0.9934,1e-05,0.85946]
[1777859721400,47.94,79257.08,0.0,-0.99336,1e-05,0.8644]
[1777859722407,47.94,79263.4,0.0,-0.9933,1e-05,0.87057]
[1777859725428,47.94,79260.18,0.0,-0.99333,1e-05,0.86742]
[1777859728448,47.94,79248.52,0.0,-0.99343,1e-05,0.85612]
[1777859729456,47.94,79253.66,0.0,-0.99338,1e-05,0.86108]
[1777859731032,47.94,79253.66,0.0,-0.99338,1e-05,0.86108]
[1777859731082,47.94,79253.66,0.0,-0.99338,1e-05,0.86108]
[1777859734490,47.94,79242.55,0.0,-0.99349,1e-05,0.84867]
[1777859735498,47.94,79244.64,0.0,-0.99347,1e-05,0.85068]
[1777859736504,47.94,79257.58,0.0,-0.99336,1e-05,0.86317]
[1777859737512,47.94,79259.21,0.0,-0.99335,1e-05,0.86475]
[1777859738518,47.94,79256.71,0.0,-0.99337,1e-05,0.86232]
[1777859740290,47.94,79256.71,0.0,-0.99337,1e-05,0.86232]
[1777859740587,47.94,79256.16,0.0,-0.99338,1e-05,0.86179]
[1777859741415,47.94,79256.46,0.0,-0.99337,1e-05,0.86208]
[1777859741575,47.94,79256.46,0.0,-0.99337,1e-05,0.86208]
[1777859741780,47.94,79257.09,0.0,-0.99337,1e-05,0.86269]
[1777859744561,47.94,79253.35,0.0,-0.9934,1e-05,0.85907]
[1777859745568,47.94,79240.82,0.0,-0.9935,1e-05,0.84702]
[1777859746576,47.94,79247.57,0.0,-0.99345,1e-05,0.85349]
[1777859747583,47.94,79251.41,0.0,-0.99342,1e-05,0.85719]
[1777859749879,47.94,79249.67,0.0,-0.99343,1e-05,0.85551]
[1777859750077,47.94,79249.67,0.0,-0.99343,1e-05,0.85551]
[1777859750120,47.94,79252.27,0.0,-0.99341,1e-05,0.85802]
[1777859750604,47.94,79254.82,0.0,-0.99339,1e-05,0.86049]
[1777859751612,47.94,79245.17,0.0,-0.99347,1e-05,0.85118]
[1777859752619,47.94,79240.73,0.0,-0.9935,1e-05,0.84693]
[1777859753626,47.94,79230.0,0.0,-0.99359,1e-05,0.83673]
[1777859755530,47.94,79229.1,0.0,-0.9936,1e-05,0.83587]
[1777859755575,47.94,79229.1,0.0,-0.9936,1e-05,0.83587]
[1777859755640,47.94,79235.97,0.0,-0.99354,1e-05,0.84239]
[1777859756648,47.94,79241.39,0.0,-0.9935,1e-05,0.84756]
[1777859758291,47.94,79241.39,0.0,-0.9935,1e-05,0.84756]
[1777859758310,47.94,79431.25,0.0,-0.99177,1e-05,1.04602]
[1777859758857,47.94,79541.16,0.0,-0.99059,1e-05,1.17732]
[1777859759689,47.94,79630.06,0.0,-0.98954,1e-05,1.29304]
[1777859760693,47.94,79697.97,0.0,-0.98867,1e-05,1.38747]
[1777859761715,47.94,79752.06,0.0,-0.98793,1e-05,1.46656]
[1777859762717,47.94,79769.13,0.0,-0.98769,1e-05,1.49225]
[1777859763717,47.94,79782.06,0.0,-0.9875,1e-05,1.51195]
[1777859765020,47.94,79782.06,0.0,-0.9875,1e-05,1.51195]
[1777859765063,47.94,79795.44,0.0,-0.98731,1e-05,1.53255]
[1777859765550,47.94,79795.44,0.0,-0.98731,1e-05,1.53255]
[1777859765755,47.94,79804.99,0.0,-0.98717,1e-05,1.54739]
[1777859766768,47.94,79790.89,0.0,-0.98738,1e-05,1.52552]
[1777859767774,47.94,79776.49,0.0,-0.98759,1e-05,1.50344]
[1777859768783,47.94,79530.4,0.0,-0.99071,1e-05,1.1639]
[1777859769796,47.94,79514.18,0.0,-0.99089,1e-05,1.14391]
[1777859770801,47.94,79494.39,0.0,-0.99111,1e-05,1.1199]
[1777859771808,47.94,79505.66,0.0,-0.99099,1e-05,1.13352]
[1777859773192,47.94,79505.66,0.0,-0.99099,1e-05,1.13352]
[1777859773220,48.0,79511.67,0.0,-0.99085,1e-05,1.14884]
[1777859773634,48.0,79511.67,0.0,-0.99085,1e-05,1.14884]
[1777859773822,48.0,79510.04,0.0,-0.99087,1e-05,1.14684]
[1777859774831,48.0,79494.81,0.0,-0.99103,1e-05,1.12863]
[1777859775838,48.0,79486.16,0.0,-0.99112,1e-05,1.11821]
[1777859777224,48.0,79486.16,0.0,-0.99112,1e-05,1.11821]
[1777859777316,48.0,79471.77,0.0,-0.99128,1e-05,1.10105]
[1777859778119,48.0,79471.77,0.0,-0.99128,1e-05,1.10105]
[1777859778259,48.0,79471.77,0.0,-0.99128,1e-05,1.10105]
[1777859778401,48.0,79471.77,0.0,-0.99128,1e-05,1.10105]
[1777859778292,48.0,79455.83,0.0,-0.99144,1e-05,1.0823]
[1777859778666,48.0,79455.83,0.0,-0.99144,1e-05,1.0823]
[1777859779089,48.0,79455.83,0.0,-0.99144,1e-05,1.0823]
[1777859779169,48.0,79459.82,0.0,-0.9914,1e-05,1.08697]
[1777859779585,48.0,79459.82,0.0,-0.9914,1e-05,1.08697]
[1777859779866,48.0,79455.77,0.0,-0.99145,1e-05,1.08223]
[1777859780873,48.0,79449.78,0.0,-0.99151,1e-05,1.07529]
[1777859782888,48.0,79447.16,0.0,-0.99153,1e-05,1.0723]
[1777859783900,48.0,79444.17,0.0,-0.99156,1e-05,1.06883]
[1777859784937,48.0,79430.5,0.0,-0.9917,1e-05,1.05312]
[1777859785952,48.0,79417.61,0.0,-0.99183,1e-05,1.03847]
[1777859786578,48.0,79417.61,0.0,-0.99183,1e-05,1.03847]
[1777859786608,48.0,79417.61,0.0,-0.99183,1e-05,1.03847]
[1777859787173,48.0,79417.61,0.0,-0.99183,1e-05,1.03847]
[1777859787213,48.0,79414.92,0.0,-0.99186,1e-05,1.03546]
[1777859787969,48.0,79388.46,0.0,-0.99212,1e-05,1.00604]
[1777859788976,48.01,79384.82,0.0,-0.99215,1e-05,1.00215]
[1777859791176,48.01,79380.63,0.0,-0.99219,1e-05,0.99769]
[1777859791237,48.01,79381.49,0.0,-0.9922,1e-05,0.99685]
[1777859791997,48.01,79375.45,0.0,-0.99226,1e-05,0.99026]
[1777859793004,48.01,79358.22,0.0,-0.99242,1e-05,0.97169]
[1777859794011,48.01,79342.9,0.0,-0.99256,1e-05,0.95541]
[1777859794591,48.01,79342.9,0.0,-0.99256,1e-05,0.95541]
[1777859795018,48.01,79343.32,0.0,-0.99256,1e-05,0.95586]
[1777859796027,48.01,79333.77,0.0,-0.99265,1e-05,0.94582]
[1777859797034,48.01,79335.68,0.0,-0.99263,1e-05,0.94782]
[1777859798617,48.01,79330.81,0.0,-0.99267,1e-05,0.94273]
[1777859799048,48.01,79331.91,0.0,-0.99266,1e-05,0.94388]
[1777859802069,48.01,79334.52,0.0,-0.99264,1e-05,0.94661]
[1777859804083,48.01,79327.68,0.0,-0.9927,1e-05,0.93947]
[1777859806339,48.01,79342.57,0.0,-0.99256,1e-05,0.95506]
[1777859807104,48.01,79345.43,0.0,-0.99254,1e-05,0.95809]
[1777859809118,48.01,79356.73,0.0,-0.99243,1e-05,0.9701]
[1777859810126,48.01,79354.0,0.0,-0.99246,1e-05,0.96718]
[1777859810830,48.01,79354.0,0.0,-0.99246,1e-05,0.96718]
[1777859811133,48.01,79354.19,0.0,-0.99246,1e-05,0.96739]
[1777859812827,48.01,79355.0,0.0,-0.99245,1e-05,0.96825]
[1777859813147,48.01,79347.51,0.0,-0.99252,1e-05,0.96029]
[1777859814153,48.01,79342.87,0.0,-0.99256,1e-05,0.95538]
[1777859815161,48.01,79346.42,0.0,-0.99253,1e-05,0.95913]
[1777859816877,48.01,79346.64,0.0,-0.99253,1e-05,0.95937]
[1777859817227,48.01,79346.64,0.0,-0.99253,1e-05,0.95937]
[1777859817329,48.01,79347.15,0.0,-0.99252,1e-05,0.95991]
[1777859822210,48.01,79359.8,0.0,-0.9924,1e-05,0.97338]
[1777859823220,48.01,79370.39,0.0,-0.9923,1e-05,0.98478]
[1777859824226,48.01,79389.29,0.0,-0.99212,1e-05,1.0054]
[1777859824582,48.01,79389.29,0.0,-0.99212,1e-05,1.0054]
[1777859825330,48.01,79389.29,0.0,-0.99212,1e-05,1.0054]
[1777859825345,48.01,79408.27,0.0,-0.99194,1e-05,1.02646]
[1777859826240,48.01,79424.93,0.0,-0.99177,1e-05,1.04524]
[1777859826745,48.01,79424.93,0.0,-0.99177,1e-05,1.04524]
[1777859827450,48.01,79424.93,0.0,-0.99177,1e-05,1.04524]
[1777859827469,48.01,79436.26,0.0,-0.99166,1e-05,1.05817]
[1777859830268,48.01,79452.22,0.0,-0.99149,1e-05,1.07661]
[1777859831458,48.01,79452.22,0.0,-0.99149,1e-05,1.07661]
[1777859831949,48.01,79457.95,0.0,-0.99143,1e-05,1.0833]
[1777859832287,48.01,79455.5,0.0,-0.99146,1e-05,1.08044]
[1777859835308,48.01,79476.83,0.0,-0.99123,1e-05,1.10556]
[1777859835755,48.01,79476.83,0.0,-0.99123,1e-05,1.10556]
[1777859836315,48.01,79491.32,0.0,-0.99108,1e-05,1.1229]
[1777859837322,48.01,79489.67,0.0,-0.9911,1e-05,1.12092]
[1777859838329,48.01,79490.67,0.0,-0.99109,1e-05,1.12212]
[1777859839336,48.01,79496.03,0.0,-0.99103,1e-05,1.12859]
[1777859839829,48.01,79496.03,0.0,-0.99103,1e-05,1.12859]
[1777859840343,48.01,79490.06,0.0,-0.99109,1e-05,1.12139]
[1777859841350,48.01,79479.44,0.0,-0.99121,1e-05,1.10867]
[1777859842357,48.01,79482.48,0.0,-0.99117,1e-05,1.1123]
[1777859843364,48.01,79482.81,0.0,-0.99117,1e-05,1.11269]
[1777859843830,48.01,79482.81,0.0,-0.99117,1e-05,1.11269]
[1777859844371,48.01,79484.65,0.0,-0.99115,1e-05,1.11489]
[1777859845378,48.01,79492.92,0.0,-0.99106,1e-05,1.12483]
[1777859845832,48.01,79492.92,0.0,-0.99106,1e-05,1.12483]
[1777859846388,48.01,79499.87,0.0,-0.99099,1e-05,1.13324]
[1777859847393,48.01,79507.83,0.0,-0.9909,1e-05,1.14293]
[1777859849407,48.01,79502.74,0.0,-0.99096,1e-05,1.13672]
[1777859850372,48.01,79502.74,0.0,-0.99096,1e-05,1.13672]
[1777859850414,48.01,79503.34,0.0,-0.99095,1e-05,1.13745]
[1777859851534,48.01,79503.34,0.0,-0.99095,1e-05,1.13745]
[1777859851421,48.01,79499.12,0.0,-0.99101,1e-05,1.13024]
[1777859852428,48.01,79477.15,0.0,-0.99125,1e-05,1.10389]
[1777859853435,48.01,79469.68,0.0,-0.99133,1e-05,1.09504]
[1777859854443,48.01,79469.2,0.0,-0.99133,1e-05,1.09448]
[1777859854583,48.01,79469.2,0.0,-0.99133,1e-05,1.09448]
[1777859855449,48.01,79473.4,0.0,-0.99129,1e-05,1.09944]
[1777859857463,48.01,79476.95,0.0,-0.99125,1e-05,1.10365]
[1777859858470,48.01,79474.25,0.0,-0.99128,1e-05,1.10045]
[1777859858583,48.01,79474.25,0.0,-0.99128,1e-05,1.10045]
[1777859859477,48.01,79472.65,0.0,-0.99129,1e-05,1.09855]
[1777859860484,48.01,79469.3,0.0,-0.99133,1e-05,1.09459]
[1777859860583,48.01,79469.3,0.0,-0.99133,1e-05,1.09459]
[1777859862498,48.01,79461.81,0.0,-0.99141,1e-05,1.08579]
[1777859863505,48.01,79456.02,0.0,-0.99147,1e-05,1.07902]
[1777859864259,48.01,79456.02,0.0,-0.99147,1e-05,1.07902]
[1777859864512,48.01,79449.04,0.0,-0.99154,1e-05,1.07091]
[1777859864582,48.01,79449.04,0.0,-0.99154,1e-05,1.07091]
[1777859865519,48.01,79438.91,0.0,-0.99164,1e-05,1.05922]
[1777859866526,48.01,79434.7,0.0,-0.99169,1e-05,1.05439]
[1777859869547,48.01,79439.09,0.0,-0.99164,1e-05,1.05943]
[1777859870554,48.01,79464.28,0.0,-0.99138,1e-05,1.08869]
[1777859871561,48.01,79480.33,0.0,-0.99121,1e-05,1.10767]
[1777859872568,48.01,79491.44,0.0,-0.99109,1e-05,1.12097]
[1777859873078,48.01,79491.44,0.0,-0.99109,1e-05,1.12097]
[1777859874516,48.01,79491.44,0.0,-0.99109,1e-05,1.12097]
[1777859874568,48.01,79495.67,0.0,-0.99105,1e-05,1.12606]
[1777859874582,48.01,79507.84,0.0,-0.99092,1e-05,1.14084]
[1777859875579,48.01,79507.84,0.0,-0.99092,1e-05,1.14084]
[1777859875589,48.01,79522.33,0.0,-0.99076,1e-05,1.15863]
[1777859876581,48.01,79522.33,0.0,-0.99076,1e-05,1.15863]
[1777859876596,48.01,79523.8,0.0,-0.99074,1e-05,1.16044]
[1777859880582,48.01,79525.3,0.0,-0.99072,1e-05,1.1623]
[1777859880624,48.01,79530.69,0.0,-0.99066,1e-05,1.16899]
[1777859881631,48.01,79545.36,0.0,-0.9905,1e-05,1.18737]
[1777859882638,48.01,79549.35,0.0,-0.99045,1e-05,1.1924]
[1777859883645,48.01,79556.69,0.0,-0.99037,1e-05,1.20172]
[1777859884652,48.01,79561.62,0.0,-0.99031,1e-05,1.208]
[1777859886666,48.01,79566.1,0.0,-0.99026,1e-05,1.21374]
[1777859887673,48.01,79557.75,0.0,-0.99035,1e-05,1.20307]
[1777859888680,48.01,79552.43,0.0,-0.99042,1e-05,1.1963]
[1777859890307,48.01,79552.43,0.0,-0.99042,1e-05,1.1963]
[1777859890329,48.01,79552.9,0.0,-0.99041,1e-05,1.1969]
[1777859894125,48.01,79549.23,0.0,-0.99045,1e-05,1.19225]
[1777859894219,48.01,79551.57,0.0,-0.99043,1e-05,1.19521]
[1777859896736,48.01,79557.43,0.0,-0.99036,1e-05,1.20266]
[1777859897743,48.01,79561.84,0.0,-0.99031,1e-05,1.20828]
[1777859898752,48.01,79559.21,0.0,-0.99034,1e-05,1.20493]
[1777859899759,48.01,79548.99,0.0,-0.99045,1e-05,1.19195]
[1777859900766,48.01,79544.19,0.0,-0.99051,1e-05,1.18589]
[1777859901772,48.01,79552.97,0.0,-0.99041,1e-05,1.19699]
[1777859902780,48.01,79541.31,0.0,-0.99054,1e-05,1.18227]
[1777859903786,48.01,79544.86,0.0,-0.9905,1e-05,1.18674]
[1777859904794,48.01,79548.51,0.0,-0.99046,1e-05,1.19134]
[1777859906129,48.01,79548.51,0.0,-0.99046,1e-05,1.19134]
[1777859906237,48.01,79552.4,0.0,-0.99042,1e-05,1.19627]
[1777859906807,48.01,79543.35,0.0,-0.99052,1e-05,1.18484]
[1777859908461,48.01,79541.1,0.0,-0.99054,1e-05,1.18201]
[1777859910095,48.01,79542.47,0.0,-0.99053,1e-05,1.18373]
[1777859910139,48.01,79545.33,0.0,-0.9905,1e-05,1.18733]
[1777859910836,48.01,79549.73,0.0,-0.99045,1e-05,1.19288]
[1777859912086,48.01,79549.73,0.0,-0.99045,1e-05,1.19288]
[1777859912132,48.01,79554.52,0.0,-0.99041,1e-05,1.19678]
[1777859913857,48.01,79556.82,0.0,-0.99038,1e-05,1.1997]
[1777859916081,48.01,79556.4,0.0,-0.99039,1e-05,1.19917]
[1777859916109,48.01,79553.05,0.0,-0.99043,1e-05,1.19492]
[1777859917885,48.01,79549.77,0.0,-0.99046,1e-05,1.19077]
[1777859922920,48.01,79551.58,0.0,-0.99044,1e-05,1.19305]
[1777859925941,48.01,79548.76,0.0,-0.99047,1e-05,1.18949]
[1777859926948,48.01,79542.21,0.0,-0.99055,1e-05,1.18124]
[1777859928085,48.01,79542.21,0.0,-0.99055,1e-05,1.18124]
[1777859928183,48.01,79542.61,0.0,-0.99054,1e-05,1.18175]
[1777859928962,48.01,79547.91,0.0,-0.99048,1e-05,1.18842]
[1777859931983,48.01,79552.99,0.0,-0.99043,1e-05,1.19484]
[1777859933335,48.01,79552.99,0.0,-0.99043,1e-05,1.19484]
[1777859933430,48.01,79548.05,0.0,-0.99048,1e-05,1.18859]
[1777859935006,48.01,79550.16,0.0,-0.99046,1e-05,1.19126]
[1777859937829,48.01,79550.35,0.0,-0.99046,1e-05,1.1915]
[1777859938027,48.01,79549.02,0.0,-0.99047,1e-05,1.18982]
[1777859941854,48.01,79548.53,0.0,-0.99048,1e-05,1.18922]
[1777859942056,48.01,79555.21,0.0,-0.9904,1e-05,1.19768]
[1777859943523,48.01,79555.21,0.0,-0.9904,1e-05,1.19768]
[1777859943565,48.01,79557.69,0.0,-0.99037,1e-05,1.20083]
[1777859944075,48.01,79590.55,0.0,-0.98999,1e-05,1.24322]
[1777859945085,48.01,79592.23,0.0,-0.98997,1e-05,1.24542]
[1777859945852,48.01,79592.23,0.0,-0.98997,1e-05,1.24542]
[1777859946090,48.01,79589.01,0.0,-0.99,1e-05,1.24121]
[1777859947097,48.01,79583.25,0.0,-0.99007,1e-05,1.2337]
[1777859949124,48.01,79572.43,0.0,-0.9902,1e-05,1.2197]
[1777859949837,48.01,79572.43,0.0,-0.9902,1e-05,1.2197]
[1777859950123,48.01,79562.06,0.0,-0.99032,1e-05,1.2064]
[1777859951129,48.01,79562.02,0.0,-0.99032,1e-05,1.20635]
[1777859951841,48.01,79562.02,0.0,-0.99032,1e-05,1.20635]
[1777859952137,48.01,79568.12,0.0,-0.99025,1e-05,1.21416]
[1777859953144,48.01,79581.36,0.0,-0.9901,1e-05,1.23125]
[1777859954152,48.01,79588.76,0.0,-0.99001,1e-05,1.24088]
[1777859955833,48.01,79588.19,0.0,-0.99001,1e-05,1.24014]
[1777859956165,48.01,79586.94,0.0,-0.99003,1e-05,1.23851]
[1777859957172,48.01,79590.69,0.0,-0.98998,1e-05,1.24341]
[1777859957832,48.01,79590.69,0.0,-0.98998,1e-05,1.24341]
[1777859959186,48.01,79593.36,0.0,-0.98995,1e-05,1.24691]
[1777859960193,48.07,79602.84,0.0,-0.98976,1e-05,1.26789]
[1777859961200,48.12,79619.8,0.0,-0.98948,1e-05,1.29847]
[1777859962281,48.12,79619.8,0.0,-0.98948,1e-05,1.29847]
[1777859962374,48.13,79632.95,0.0,-0.98931,1e-05,1.3171]
[1777859963214,48.13,79633.72,0.0,-0.98929,1e-05,1.31883]
[1777859966299,48.22,79636.82,0.0,-0.98913,1e-05,1.33647]
[1777859966391,48.28,79643.11,0.0,-0.98896,1e-05,1.354]
[1777859967242,48.34,79647.18,0.0,-0.98883,1e-05,1.36856]
[1777859968338,48.34,79647.18,0.0,-0.98883,1e-05,1.36856]
[1777859971315,48.58,79660.38,0.0,-0.98833,1e-05,1.42079]
[1777859972322,48.64,79668.49,0.0,-0.98814,1e-05,1.44162]
[1777859973329,48.7,79672.32,0.0,-0.988,1e-05,1.45635]
[1777859974335,48.76,79677.42,0.0,-0.98784,1e-05,1.47289]
[1777859975342,48.81,79671.8,0.0,-0.98784,1e-05,1.47334]
[1777859976350,48.87,79669.46,0.0,-0.98779,1e-05,1.47861]
[1777859977357,48.92,79673.64,0.0,-0.98765,1e-05,1.49346]
[1777859978341,48.92,79673.64,0.0,-0.98765,1e-05,1.49346]
[1777859978364,48.98,79688.57,0.0,-0.98735,1e-05,1.5243]
[1777859979371,49.03,79699.3,0.0,-0.98712,1e-05,1.54854]
[1777859980336,49.03,79699.3,0.0,-0.98712,1e-05,1.54854]
[1777859980385,49.08,79703.17,0.0,-0.98699,1e-05,1.56201]
[1777859981393,49.12,79719.23,0.0,-0.98669,1e-05,1.59425]
[1777859982400,49.16,79731.84,0.0,-0.98643,2e-05,1.6209]
[1777859983407,49.17,79728.09,0.0,-0.98648,2e-05,1.61562]
[1777859984344,49.17,79728.09,0.0,-0.98648,2e-05,1.61562]
[1777859984414,49.17,79727.27,0.0,-0.98649,2e-05,1.61498]
[1777859985421,49.21,79731.12,0.0,-0.98637,2e-05,1.62754]
[1777859986338,49.21,79731.12,0.0,-0.98637,2e-05,1.62754]
[1777859986429,49.25,79741.73,0.0,-0.98614,2e-05,1.65074]
[1777859987436,49.25,79746.68,0.0,-0.98606,2e-05,1.65927]
[1777859988442,49.26,79736.28,0.0,-0.98621,2e-05,1.64319]
[1777859989450,49.26,79732.56,0.0,-0.98627,2e-05,1.63786]
[1777859990335,49.26,79732.56,0.0,-0.98627,2e-05,1.63786]
[1777859990457,49.26,79736.82,0.0,-0.98619,2e-05,1.64527]
[1777859994485,49.37,79729.41,0.0,-0.98613,2e-05,1.65142]
[1777859995492,49.41,79750.79,0.0,-0.98575,2e-05,1.69152]
[1777859996499,49.44,79753.8,0.0,-0.98564,2e-05,1.7022]
[1777859997506,49.47,79748.64,0.0,-0.98567,2e-05,1.69882]
[1777859998969,49.5,79747.06,0.0,-0.98565,2e-05,1.70106]
[1777859999519,49.53,79753.94,0.0,-0.9855,2e-05,1.71722]
[1777860000808,49.53,79753.94,0.0,-0.9855,2e-05,1.71722]
[1777860000553,49.56,79773.95,0.0,-0.98513,2e-05,1.75522]
[1777860001574,49.56,79812.67,0.0,-0.98448,2e-05,1.82086]
[1777860002603,49.59,79848.19,0.0,-0.98383,2e-05,1.8875]
[1777860003574,49.59,79855.25,0.0,-0.9837,2e-05,1.90055]
[1777860004581,49.59,79851.54,0.0,-0.98376,2e-05,1.8944]
[1777860005588,49.59,79851.02,0.0,-0.98377,2e-05,1.89389]
[1777860007602,49.6,79854.83,0.0,-0.98369,2e-05,1.90124]
[1777860010665,49.6,79853.51,0.0,-0.98371,2e-05,1.89925]
[1777860010720,49.6,79861.73,0.0,-0.98357,2e-05,1.91405]
[1777860011632,49.6,79871.31,0.0,-0.98339,2e-05,1.93139]
[1777860012534,49.6,79871.31,0.0,-0.98339,2e-05,1.93139]
[1777860012639,49.6,79875.92,0.0,-0.98331,2e-05,1.93985]
[1777860013646,49.6,79877.51,0.0,-0.98328,2e-05,1.94283]
[1777860014832,49.6,79876.75,0.0,-0.98329,2e-05,1.94157]
[1777860015677,49.6,79879.03,0.0,-0.98325,2e-05,1.94578]
[1777860016676,49.6,79886.74,0.0,-0.98311,2e-05,1.95987]
[1777860018615,49.6,79886.63,0.0,-0.98311,2e-05,1.95976]
[1777860018691,49.61,79890.15,0.0,-0.98304,2e-05,1.96684]
[1777860019698,49.61,79895.93,0.0,-0.98293,2e-05,1.97807]
[1777860020522,49.61,79895.93,0.0,-0.98293,2e-05,1.97807]
[1777860020748,49.62,79933.17,0.0,-0.98223,2e-05,2.04773]
[1777860021181,49.62,79933.17,0.0,-0.98223,2e-05,2.04773]
[1777860021743,49.63,79960.35,0.0,-0.98169,2e-05,2.10227]
[1777860022567,49.63,79960.35,0.0,-0.98169,2e-05,2.10227]
[1777860022749,49.63,79949.97,0.0,-0.98188,2e-05,2.08322]
[1777860023763,49.64,79978.69,0.0,-0.98132,2e-05,2.13877]
[1777860024491,49.64,79978.69,0.0,-0.98132,2e-05,2.13877]
[1777860024768,49.64,80043.0,0.0,-0.98001,2e-05,2.26694]
[1777860025441,49.64,80043.0,0.0,-0.98001,2e-05,2.26694]
[1777860025473,49.64,80043.0,0.0,-0.98,2e-05,2.26767]
[1777860025894,49.64,80043.0,0.0,-0.98,2e-05,2.26767]
[1777860025973,49.64,80053.28,0.0,-0.97979,2e-05,2.28862]
[1777860026937,49.64,80053.28,0.0,-0.97979,2e-05,2.28862]
[1777860027775,49.65,80028.6,0.0,-0.98029,2e-05,2.23953]
[1777860027810,49.65,79995.64,0.0,-0.98096,2e-05,2.17396]
[1777860028817,49.65,79927.59,0.0,-0.98227,2e-05,2.04374]
[1777860029826,49.65,79856.04,0.0,-0.98357,2e-05,1.91344]
[1777860031368,49.65,79856.04,0.0,-0.98357,2e-05,1.91344]
[1777860031472,49.66,79860.18,0.0,-0.9835,2e-05,1.91974]
[1777860031878,49.66,79860.18,0.0,-0.9835,2e-05,1.91974]
[1777860032040,49.66,79860.18,0.0,-0.9835,2e-05,1.91974]
[1777860032057,49.66,79923.94,0.0,-0.98234,2e-05,2.03638]
[1777860032847,49.67,79957.17,0.0,-0.9817,2e-05,2.10018]
[1777860034466,49.67,79957.17,0.0,-0.9817,2e-05,2.10018]
[1777860034552,49.67,79927.44,0.0,-0.98226,2e-05,2.04457]
[1777860034861,49.68,79916.24,0.0,-0.98246,2e-05,2.02449]
[1777860036105,49.68,79916.24,0.0,-0.98246,2e-05,2.02449]
[1777860036216,49.68,79889.54,0.0,-0.98294,2e-05,1.97611]
[1777860036800,49.68,79889.54,0.0,-0.98294,2e-05,1.97611]
[1777860036875,49.68,79936.92,0.0,-0.98206,2e-05,2.06418]
[1777860037882,49.69,79932.07,0.0,-0.98215,2e-05,2.05586]
[1777860038889,49.69,79941.91,0.0,-0.98195,2e-05,2.07531]
[1777860040250,49.69,79941.91,0.0,-0.98195,2e-05,2.07531]
[1777860040290,49.7,79942.41,0.0,-0.98193,2e-05,2.07707]
[1777860041189,49.7,79942.41,0.0,-0.98193,2e-05,2.07707]
[1777860041264,49.7,79937.13,0.0,-0.98202,2e-05,2.06787]
[1777860041909,49.7,79879.04,0.0,-0.98309,2e-05,1.96099]
[1777860042917,49.71,79866.28,0.0,-0.98331,2e-05,1.9389]
[1777860043924,49.72,79848.73,0.0,-0.98361,2e-05,1.90851]
[1777860045021,49.72,79848.73,0.0,-0.98361,2e-05,1.90851]
[1777860045053,49.72,79845.97,0.0,-0.98365,2e-05,1.90467]
[1777860046519,49.72,79845.97,0.0,-0.98365,2e-05,1.90467]
[1777860046608,49.73,79840.22,0.0,-0.98374,2e-05,1.89555]
[1777860047126,49.73,79840.22,0.0,-0.98374,2e-05,1.89555]
[1777860047159,49.73,79834.57,0.0,-0.98383,2e-05,1.88663]
[1777860047956,49.74,79814.56,0.0,-0.98416,2e-05,1.85267]
[1777860049092,49.75,79807.48,0.0,-0.98427,2e-05,1.84145]
[1777860050742,49.75,79807.48,0.0,-0.98427,2e-05,1.84145]
[1777860050802,49.75,79799.35,0.0,-0.9844,2e-05,1.82847]
[1777860051982,49.76,79800.64,0.0,-0.98436,2e-05,1.83276]
[1777860054764,49.77,79799.3,0.0,-0.98437,2e-05,1.8315]
[1777860053998,49.78,79794.87,0.0,-0.98444,2e-05,1.82492]
[1777860055009,49.78,79798.77,0.0,-0.98436,2e-05,1.83241]
[1777860056020,49.78,79805.82,0.0,-0.98424,2e-05,1.84489]
[1777860057026,49.78,79811.13,0.0,-0.98415,2e-05,1.85409]
[1777860058034,49.78,79803.02,0.0,-0.98429,2e-05,1.84005]
[1777860059041,49.79,79801.35,0.0,-0.98431,2e-05,1.83792]
[1777860060048,49.79,79797.24,0.0,-0.98437,2e-05,1.8316]
[1777860063076,49.8,79791.76,0.0,-0.98444,2e-05,1.82449]
[1777860064083,49.81,79775.12,0.0,-0.98471,2e-05,1.79691]
[1777860065089,49.81,79767.48,0.0,-0.98483,2e-05,1.78481]
[1777860066097,49.82,79765.33,0.0,-0.98485,2e-05,1.78203]
[1777860067132,49.82,79765.33,0.0,-0.98485,2e-05,1.78203]
[1777860067197,49.82,79780.85,0.0,-0.9846,2e-05,1.8083]
[1777860068184,49.82,79780.85,0.0,-0.9846,2e-05,1.8083]
[1777860068205,49.82,79780.85,0.0,-0.9846,2e-05,1.8083]
[1777860068245,49.82,79797.13,0.0,-0.98432,2e-05,1.83617]
[1777860069118,49.82,79798.67,0.0,-0.9843,2e-05,1.83883]
[1777860070125,49.82,79772.4,0.0,-0.98474,2e-05,1.79396]
[1777860071123,49.82,79772.4,0.0,-0.98474,2e-05,1.79396]
[1777860071132,49.82,79756.61,0.0,-0.985,2e-05,1.7674]
[1777860072139,49.82,79748.43,0.0,-0.98513,2e-05,1.75377]
[1777860073366,49.82,79748.43,0.0,-0.98513,2e-05,1.75377]
[1777860073447,49.82,79739.72,0.0,-0.98527,2e-05,1.73934]
[1777860074153,49.82,79706.39,0.0,-0.9858,2e-05,1.68498]
[1777860075338,49.82,79706.39,0.0,-0.9858,2e-05,1.68498]
[1777860075369,49.82,79705.41,0.0,-0.98581,2e-05,1.6834]
[1777860077338,49.82,79705.3,0.0,-0.98581,2e-05,1.68322]
[1777860077361,49.82,79700.21,0.0,-0.98589,2e-05,1.6756]
[1777860078182,49.83,79696.57,0.0,-0.98594,2e-05,1.67034]
[1777860079189,49.83,79682.94,0.0,-0.98615,2e-05,1.64865]
[1777860080196,49.83,79669.22,0.0,-0.98635,2e-05,1.62704]
[1777860081109,49.83,79669.22,0.0,-0.98635,2e-05,1.62704]
[1777860081210,49.83,79655.69,0.0,-0.98655,1e-05,1.60659]
[1777860082218,49.83,79632.29,0.0,-0.98689,1e-05,1.57062]
[1777860083332,49.83,79632.29,0.0,-0.98689,1e-05,1.57062]
[1777860083422,49.83,79626.84,0.0,-0.98697,1e-05,1.56233]
[1777860085237,49.83,79630.01,0.0,-0.98692,1e-05,1.56789]
[1777860086244,49.84,79626.14,0.0,-0.98697,1e-05,1.56275]
[1777860087335,49.84,79626.14,0.0,-0.98697,1e-05,1.56275]
[1777860087435,49.84,79622.22,0.0,-0.98702,1e-05,1.55755]
[1777860088264,49.85,79618.92,0.0,-0.98706,1e-05,1.55331]
[1777860089309,49.85,79618.92,0.0,-0.98706,1e-05,1.55331]
[1777860089727,49.85,79618.92,0.0,-0.98706,1e-05,1.55331]
[1777860089812,49.85,79608.43,0.0,-0.9872,1e-05,1.53829]
[1777860090278,49.86,79602.13,0.0,-0.98728,1e-05,1.52965]
[1777860093306,49.86,79607.77,0.0,-0.98722,1e-05,1.53629]
[1777860093314,49.87,79619.29,0.0,-0.98704,1e-05,1.55439]
[1777860093997,49.87,79619.29,0.0,-0.98704,1e-05,1.55439]
[1777860094307,49.87,79622.38,0.0,-0.98699,1e-05,1.55982]
[1777860096321,49.87,79624.63,0.0,-0.98696,1e-05,1.56323]
[1777860097654,49.87,79624.63,0.0,-0.98696,1e-05,1.56323]
[1777860097742,49.87,79622.78,0.0,-0.98699,1e-05,1.56043]
[1777860099844,49.87,79621.77,0.0,-0.987,1e-05,1.5589]
[1777860099342,49.87,79618.44,0.0,-0.98705,1e-05,1.55386]
[1777860100349,49.87,79622.9,0.0,-0.98698,1e-05,1.56061]
[1777860101265,49.87,79622.9,0.0,-0.98698,1e-05,1.56061]
[1777860101356,49.87,79618.84,0.0,-0.98704,1e-05,1.55447]
[1777860105162,49.93,79613.8,0.0,-0.98703,1e-05,1.5558]
[1777860105384,49.98,79617.24,0.0,-0.98691,1e-05,1.56837]
[1777860106229,49.98,79617.24,0.0,-0.98691,1e-05,1.56837]
[1777860106400,50.02,79625.05,0.0,-0.98672,1e-05,1.58744]
[1777860107402,50.02,79636.61,0.0,-0.98655,1e-05,1.60523]
[1777860108408,50.03,79637.72,0.0,-0.98653,1e-05,1.6076]
[1777860109712,50.03,79637.72,0.0,-0.98653,1e-05,1.6076]
[1777860109722,50.03,79643.81,0.0,-0.98644,1e-05,1.6177]
[1777860110423,50.03,79649.15,0.0,-0.98635,1e-05,1.62666]
[1777860111271,50.03,79649.15,0.0,-0.98635,1e-05,1.62666]
[1777860111429,50.04,79671.44,0.0,-0.98601,2e-05,1.66238]
[1777860112437,50.04,79693.39,0.0,-0.98567,2e-05,1.69752]
[1777860113444,50.04,79699.37,0.0,-0.98557,2e-05,1.70719]
[1777860114451,50.04,79688.05,0.0,-0.98575,2e-05,1.68892]
[1777860115289,50.04,79688.05,0.0,-0.98575,2e-05,1.68892]
[1777860115458,50.04,79686.44,0.0,-0.98577,2e-05,1.68633]
[1777860117342,50.04,79686.43,0.0,-0.98577,2e-05,1.68631]
[1777860117472,50.04,79690.5,0.0,-0.98571,2e-05,1.69339]
[1777860118479,50.05,79700.33,0.0,-0.98555,2e-05,1.70981]
[1777860119360,50.05,79700.33,0.0,-0.98555,2e-05,1.70981]
[1777860119486,50.05,79680.47,0.0,-0.98585,2e-05,1.67831]
[1777860120493,50.05,79680.22,0.0,-0.98586,2e-05,1.67792]
[1777860122506,50.05,79668.69,0.0,-0.98603,2e-05,1.6601]
[1777860123514,50.05,79669.36,0.0,-0.98602,2e-05,1.66117]
[1777860124521,50.06,79681.68,0.0,-0.98582,2e-05,1.68138]
[1777860125528,50.06,79690.79,0.0,-0.98568,2e-05,1.69656]
[1777860126535,50.06,79692.72,0.0,-0.98564,2e-05,1.69967]
[1777860128549,50.06,79696.06,0.0,-0.98558,2e-05,1.70611]
[1777860130563,50.07,79699.14,0.0,-0.98553,2e-05,1.71161]
[1777860131329,50.07,79699.14,0.0,-0.98553,2e-05,1.71161]
[1777860131570,50.07,79697.75,0.0,-0.98555,2e-05,1.70985]
[1777860136606,50.09,79677.42,0.0,-0.98584,2e-05,1.67959]
[1777860137335,50.09,79677.42,0.0,-0.98584,2e-05,1.67959]
[1777860137613,50.09,79679.77,0.0,-0.9858,2e-05,1.68391]
[1777860139627,50.1,79675.17,0.0,-0.98586,2e-05,1.67764]
[1777860142648,50.11,79670.68,0.0,-0.98591,2e-05,1.67213]
[1777860143343,50.11,79670.68,0.0,-0.98591,2e-05,1.67213]
[1777860143656,50.11,79649.08,0.0,-0.98623,2e-05,1.63856]
[1777860144662,50.11,79634.72,0.0,-0.98644,1e-05,1.61678]
[1777860145669,50.12,79631.54,0.0,-0.98648,1e-05,1.6125]
[1777860147683,50.13,79623.35,0.0,-0.98659,1e-05,1.60117]
[1777860148690,50.13,79619.04,0.0,-0.98665,1e-05,1.59522]
[1777860151343,50.21,79617.04,0.0,-0.98655,1e-05,1.60543]
[1777860151711,50.25,79608.97,0.0,-0.98663,1e-05,1.59686]
[1777860152718,50.26,79601.43,0.0,-0.98673,1e-05,1.586]
[1777860153331,50.26,79601.43,0.0,-0.98673,1e-05,1.586]
[1777860153725,50.26,79590.42,0.0,-0.98688,1e-05,1.56997]
[1777860154732,50.26,79583.43,0.0,-0.98698,1e-05,1.55943]
[1777860155739,50.26,79575.85,0.0,-0.98709,1e-05,1.54807]
[1777860157338,50.26,79574.11,0.0,-0.98712,1e-05,1.54547]
[1777860157753,50.26,79575.22,0.0,-0.9871,1e-05,1.54713]
[1777860158760,50.26,79572.01,0.0,-0.98715,1e-05,1.54234]
[1777860159337,50.26,79572.01,0.0,-0.98715,1e-05,1.54234]
[1777860159767,50.26,79568.58,0.0,-0.98719,1e-05,1.53723]
[1777860161784,50.26,79567.07,0.0,-0.98722,1e-05,1.53499]
[1777860162790,50.26,79571.34,0.0,-0.98716,1e-05,1.54134]
[1777860163799,50.26,79564.66,0.0,-0.98725,1e-05,1.53141]
[1777860164806,50.26,79537.64,0.0,-0.98763,1e-05,1.49178]
[1777860165815,50.26,79539.13,0.0,-0.98761,1e-05,1.49394]
[1777860166822,50.26,79542.34,0.0,-0.98756,1e-05,1.49861]
[1777860167829,50.26,79546.59,0.0,-0.9875,1e-05,1.50481]
[1777860168061,50.26,79546.59,0.0,-0.9875,1e-05,1.50481]
[1777860168836,50.26,79552.19,0.0,-0.98742,1e-05,1.51302]
[1777860169843,50.26,79555.11,0.0,-0.98738,1e-05,1.51731]
[1777860170088,50.26,79555.11,0.0,-0.98738,1e-05,1.51731]
[1777860170852,50.26,79560.75,0.0,-0.98731,1e-05,1.52563]
[1777860171858,50.26,79557.13,0.0,-0.98736,1e-05,1.52028]
[1777860172865,50.26,79559.65,0.0,-0.98732,1e-05,1.524]
[1777860173872,50.26,79562.71,0.0,-0.98728,1e-05,1.52852]
[1777860174079,50.26,79562.71,0.0,-0.98728,1e-05,1.52852]
[1777860174879,50.26,79565.07,0.0,-0.98724,1e-05,1.53202]
[1777860176893,50.26,79569.37,0.0,-0.98718,1e-05,1.5384]
[1777860179914,50.26,79575.62,0.0,-0.9871,1e-05,1.54772]
[1777860181928,50.26,79583.22,0.0,-0.98699,1e-05,1.55912]
[1777860182935,50.26,79591.0,0.0,-0.98687,1e-05,1.57085]
[1777860183942,50.26,79596.18,0.0,-0.9868,1e-05,1.5787]
[1777860184084,50.26,79596.18,0.0,-0.9868,1e-05,1.5787]
[1777860184949,50.26,79603.34,0.0,-0.9867,1e-05,1.5896]
[1777860185956,50.26,79607.29,0.0,-0.98664,1e-05,1.59563]
[1777860187970,50.26,79600.05,0.0,-0.98674,1e-05,1.58458]
[1777860188086,50.26,79600.05,0.0,-0.98674,1e-05,1.58458]
[1777860188977,50.26,79603.76,0.0,-0.98669,1e-05,1.59024]
[1777860189984,50.26,79600.42,0.0,-0.98674,1e-05,1.58514]
[1777860190991,50.26,79598.5,0.0,-0.98677,1e-05,1.58222]
[1777860191998,50.26,79593.18,0.0,-0.98684,1e-05,1.57415]
[1777860194013,50.26,79602.33,0.0,-0.98671,1e-05,1.58805]
[1777860195020,50.26,79626.19,0.0,-0.98636,1e-05,1.62478]
[1777860196027,50.26,79642.63,0.0,-0.98611,2e-05,1.65047]
[1777860197038,50.27,79645.01,0.0,-0.98607,2e-05,1.65479]
[1777860198396,50.27,79645.01,0.0,-0.98607,2e-05,1.65479]
[1777860198435,50.27,79633.23,0.0,-0.98624,2e-05,1.63687]
[1777860199048,50.27,79627.56,0.0,-0.98632,1e-05,1.62863]
[1777860200582,50.27,79627.56,0.0,-0.98632,1e-05,1.62863]
[1777860201198,50.28,79627.9,0.0,-0.98631,1e-05,1.62977]
[1777860201270,50.28,79633.26,0.0,-0.98623,2e-05,1.63813]
[1777860202074,50.28,79670.23,0.0,-0.98566,2e-05,1.6967]
[1777860203080,50.28,79704.79,0.0,-0.98511,2e-05,1.75344]
[1777860204239,50.28,79704.79,0.0,-0.98511,2e-05,1.75344]
[1777860204261,50.28,79705.15,0.0,-0.9851,2e-05,1.75445]
[1777860205332,50.28,79705.15,0.0,-0.9851,2e-05,1.75445]
[1777860205834,50.28,79705.15,0.0,-0.9851,2e-05,1.75445]
[1777860205874,50.29,79712.99,0.0,-0.98497,2e-05,1.76782]
[1777860206101,50.29,79691.24,0.0,-0.98532,2e-05,1.73242]
[1777860207108,50.29,79681.58,0.0,-0.98547,2e-05,1.71715]
[1777860208115,50.29,79684.28,0.0,-0.98542,2e-05,1.722]
[1777860209122,50.3,79692.95,0.0,-0.98528,2e-05,1.73659]
[1777860210133,50.3,79694.32,0.0,-0.98525,2e-05,1.73928]
[1777860211661,50.3,79694.32,0.0,-0.98525,2e-05,1.73928]
[1777860211797,50.3,79694.32,0.0,-0.98525,2e-05,1.73928]
[1777860211835,50.3,79687.98,0.0,-0.98537,2e-05,1.72656]
[1777860212150,50.3,79664.99,0.0,-0.98573,2e-05,1.6899]
[1777860213406,50.3,79664.99,0.0,-0.98573,2e-05,1.6899]
[1777860213426,50.31,79657.38,0.0,-0.98584,2e-05,1.67827]
[1777860214164,50.31,79653.2,0.0,-0.9859,2e-05,1.67216]
[1777860215171,50.31,79651.41,0.0,-0.98592,2e-05,1.66986]
[1777860216337,50.31,79651.41,0.0,-0.98592,2e-05,1.66986]
[1777860216438,50.32,79644.31,0.0,-0.98602,2e-05,1.65918]
[1777860217185,50.32,79634.99,0.0,-0.98616,2e-05,1.64509]
[1777860218741,50.32,79634.99,0.0,-0.98616,2e-05,1.64509]
[1777860218781,50.32,79635.99,0.0,-0.98614,2e-05,1.64724]
[1777860219199,50.33,79631.29,0.0,-0.9862,2e-05,1.64046]
[1777860222220,50.34,79633.11,0.0,-0.98616,2e-05,1.64476]
[1777860224234,50.35,79629.98,0.0,-0.98619,2e-05,1.6413]
[1777860225241,50.35,79626.87,0.0,-0.98623,2e-05,1.63716]
[1777860226248,50.35,79612.62,0.0,-0.98644,1e-05,1.61564]
[1777860227254,50.36,79608.12,0.0,-0.9865,1e-05,1.60932]
[1777860228262,50.36,79610.04,0.0,-0.98647,1e-05,1.61291]
[1777860229333,50.36,79610.04,0.0,-0.98647,1e-05,1.61291]
[1777860229359,50.37,79611.02,0.0,-0.98645,1e-05,1.61505]
[1777860231331,50.37,79610.25,0.0,-0.98645,1e-05,1.61449]
[1777860231427,50.37,79615.42,0.0,-0.98637,1e-05,1.62311]
[1777860232290,50.38,79618.03,0.0,-0.98632,1e-05,1.62777]
[1777860233329,50.38,79618.03,0.0,-0.98632,1e-05,1.62777]
[1777860233364,50.38,79617.89,0.0,-0.98632,1e-05,1.62816]
[1777860235821,50.39,79618.91,0.0,-0.9863,1e-05,1.63035]
[1777860235907,50.39,79620.32,0.0,-0.98627,1e-05,1.63314]
[1777860236318,50.39,79626.26,0.0,-0.98618,2e-05,1.643]
[1777860237325,50.4,79628.35,0.0,-0.98614,2e-05,1.64685]
[1777860240346,50.41,79632.36,0.0,-0.98606,2e-05,1.65486]
[1777860241353,50.41,79633.6,0.0,-0.98604,2e-05,1.65737]
[1777860242134,50.41,79633.6,0.0,-0.98604,2e-05,1.65737]
[1777860242377,50.41,79652.55,0.0,-0.98575,2e-05,1.6874]
[1777860243375,50.42,79653.64,0.0,-0.98572,2e-05,1.69021]
[1777860246075,50.42,79650.82,0.0,-0.98576,2e-05,1.68621]
[1777860246099,50.42,79650.07,0.0,-0.98577,2e-05,1.68552]
[1777860247012,50.42,79650.07,0.0,-0.98577,2e-05,1.68552]
[1777860247084,50.43,79663.27,0.0,-0.98556,2e-05,1.70717]
[1777860247419,50.43,79696.26,0.0,-0.98503,2e-05,1.76093]
[1777860248426,50.43,79703.35,0.0,-0.98491,2e-05,1.77319]
[1777860249991,50.43,79703.35,0.0,-0.98491,2e-05,1.77319]
[1777860250092,50.44,79706.24,0.0,-0.98486,2e-05,1.77885]
[1777860250440,50.44,79695.29,0.0,-0.98503,2e-05,1.76073]
[1777860252097,50.44,79695.29,0.0,-0.98503,2e-05,1.76073]
[1777860251447,50.44,79718.8,0.0,-0.98465,2e-05,1.80022]
[1777860252454,50.44,79724.35,0.0,-0.98455,2e-05,1.80987]
[1777860254468,50.44,79722.89,0.0,-0.98457,2e-05,1.80802]
[1777860256485,50.45,79706.54,0.0,-0.98483,2e-05,1.78128]
[1777860257492,50.45,79686.93,0.0,-0.98515,2e-05,1.74924]
[1777860258499,50.45,79685.8,0.0,-0.98516,2e-05,1.7478]
[1777860260090,50.45,79685.8,0.0,-0.98516,2e-05,1.7478]
[1777860260114,50.46,79687.89,0.0,-0.98512,2e-05,1.75204]
[1777860262088,50.46,79687.95,0.0,-0.98512,2e-05,1.75214]
[1777860261520,50.46,79680.78,0.0,-0.98523,2e-05,1.7408]
[1777860262527,50.46,79678.17,0.0,-0.98527,2e-05,1.73696]
[1777860263534,50.46,79685.09,0.0,-0.98515,2e-05,1.7487]
[1777860264541,50.47,79694.32,0.0,-0.985,2e-05,1.76429]
[1777860265548,50.47,79704.54,0.0,-0.98483,2e-05,1.78161]
[1777860266555,50.47,79702.31,0.0,-0.98486,2e-05,1.77825]
[1777860267872,50.47,79702.31,0.0,-0.98486,2e-05,1.77825]
[1777860267966,50.47,79688.02,0.0,-0.98509,2e-05,1.755]
[1777860268571,50.48,79681.63,0.0,-0.98519,2e-05,1.74491]
[1777860270088,50.48,79681.63,0.0,-0.98519,2e-05,1.74491]
[1777860269578,50.48,79675.03,0.0,-0.98529,2e-05,1.73455]
[1777860270585,50.48,79669.25,0.0,-0.98538,2e-05,1.72558]
[1777860271592,50.48,79660.2,0.0,-0.98554,2e-05,1.70861]
[1777860272599,50.49,79653.93,0.0,-0.98563,2e-05,1.699]
[1777860274082,50.49,79653.93,0.0,-0.98563,2e-05,1.699]
[1777860273606,50.49,79656.29,0.0,-0.98559,2e-05,1.70327]
[1777860274613,50.49,79664.89,0.0,-0.98545,2e-05,1.7176]
[1777860275620,50.49,79669.33,0.0,-0.98537,2e-05,1.72524]
[1777860276627,50.5,79674.42,0.0,-0.98529,2e-05,1.73409]
[1777860278083,50.5,79674.42,0.0,-0.98529,2e-05,1.73409]
[1777860277634,50.5,79676.31,0.0,-0.98525,2e-05,1.73774]
[1777860278641,50.5,79681.24,0.0,-0.98517,2e-05,1.74635]
[1777860280085,50.5,79681.24,0.0,-0.98517,2e-05,1.74635]
[1777860280130,50.51,79684.9,0.0,-0.9851,2e-05,1.75344]
[1777860281662,50.51,79695.24,0.0,-0.98493,2e-05,1.77101]
[1777860282669,50.52,79693.17,0.0,-0.98496,2e-05,1.76795]
[1777860283676,50.52,79689.39,0.0,-0.98502,2e-05,1.76208]
[1777860284786,50.52,79689.39,0.0,-0.98502,2e-05,1.76208]
[1777860284814,50.52,79695.24,0.0,-0.98492,2e-05,1.77212]
[1777860285690,50.52,79701.03,0.0,-0.98482,2e-05,1.78208]
[1777860286697,50.53,79719.2,0.0,-0.98452,2e-05,1.81282]
[1777860287704,50.53,79727.96,0.0,-0.98437,2e-05,1.82792]
[1777860288936,50.53,79727.96,0.0,-0.98437,2e-05,1.82792]
[1777860288992,50.53,79731.82,0.0,-0.9843,2e-05,1.83474]
[1777860289155,50.53,79731.82,0.0,-0.9843,2e-05,1.83474]
[1777860289718,50.53,79746.71,0.0,-0.98405,2e-05,1.86044]
[1777860290725,50.53,79757.73,0.0,-0.98386,2e-05,1.87967]
[1777860291732,50.53,79754.81,0.0,-0.98391,2e-05,1.8748]
[1777860293025,50.53,79754.81,0.0,-0.98391,2e-05,1.8748]
[1777860293113,50.54,79748.4,0.0,-0.984,2e-05,1.8658]
[1777860293746,50.54,79745.49,0.0,-0.98405,2e-05,1.8608]
[1777860295083,50.54,79745.49,0.0,-0.98405,2e-05,1.8608]
[1777860297082,50.55,79742.49,0.0,-0.98409,2e-05,1.85607]
[1777860297096,50.55,79736.02,0.0,-0.9842,2e-05,1.84546]
[1777860299788,50.55,79722.24,0.0,-0.98442,2e-05,1.82254]
[1777860301076,50.55,79722.24,0.0,-0.98442,2e-05,1.82254]
[1777860301122,50.56,79722.88,0.0,-0.98441,2e-05,1.82417]
[1777860301808,50.56,79732.47,0.0,-0.98425,2e-05,1.84045]
[1777860302815,50.56,79727.29,0.0,-0.98433,2e-05,1.83189]
[1777860303837,50.56,79721.0,0.0,-0.98443,2e-05,1.8215]
[1777860304833,50.56,79729.94,0.0,-0.98428,2e-05,1.83694]
[1777860305841,50.56,79733.9,0.0,-0.98421,2e-05,1.84394]
[1777860307853,50.56,79733.59,0.0,-0.98421,2e-05,1.84366]
[1777860307855,50.56,79727.8,0.0,-0.98431,2e-05,1.83405]
[1777860310876,50.57,79731.45,0.0,-0.98424,2e-05,1.84103]
[1777860311883,50.57,79735.13,0.0,-0.98418,2e-05,1.84756]
[1777860314087,50.57,79735.89,0.0,-0.98416,2e-05,1.84909]
[1777860314163,50.57,79742.73,0.0,-0.98404,2e-05,1.86126]
[1777860314907,50.57,79753.38,0.0,-0.98386,2e-05,1.87962]
[1777860315914,50.58,79756.01,0.0,-0.98381,2e-05,1.88436]
[1777860316921,50.58,79753.53,0.0,-0.98385,2e-05,1.88024]
[1777860317928,50.58,79751.1,0.0,-0.98389,2e-05,1.87621]
[1777860318934,50.58,79754.08,0.0,-0.98384,2e-05,1.88155]
[1777860319942,50.58,79756.48,0.0,-0.9838,2e-05,1.8859]
[1777860321956,50.58,79774.4,0.0,-0.98348,2e-05,1.91754]
[1777860322963,50.58,79794.4,0.0,-0.98313,2e-05,1.95311]
[1777860323970,50.58,79801.43,0.0,-0.983,2e-05,1.96579]
[1777860324977,50.58,79787.43,0.0,-0.98325,2e-05,1.94089]
[1777860325255,50.58,79787.43,0.0,-0.98325,2e-05,1.94089]
[1777860325984,50.58,79782.17,0.0,-0.98334,2e-05,1.93162]
[1777860326926,50.58,79782.17,0.0,-0.98334,2e-05,1.93162]
[1777860327077,50.58,79782.17,0.0,-0.98334,2e-05,1.93162]
[1777860327094,50.58,79785.42,0.0,-0.98329,2e-05,1.93744]
[1777860328000,50.58,79798.23,0.0,-0.98306,2e-05,1.96033]
[1777860329007,50.59,79800.47,0.0,-0.98302,2e-05,1.96442]
[1777860329332,50.59,79800.47,0.0,-0.98302,2e-05,1.96442]
[1777860330014,50.59,79801.15,0.0,-0.983,2e-05,1.96568]
[1777860331021,50.59,79802.13,0.0,-0.98301,2e-05,1.96443]
[1777860332028,50.59,79819.13,0.0,-0.98271,2e-05,1.99509]
[1777860333035,50.58,79823.79,0.0,-0.98262,2e-05,2.0033]
[1777860334042,50.58,79822.39,0.0,-0.98265,2e-05,2.00074]
[1777860335049,50.58,79800.17,0.0,-0.98305,2e-05,1.96067]
[1777860335396,50.58,79800.17,0.0,-0.98305,2e-05,1.96067]
[1777860336056,50.58,79802.83,0.0,-0.983,2e-05,1.96541]
[1777860337063,50.58,79808.91,0.0,-0.98289,2e-05,1.97637]
[1777860337580,50.58,79808.91,0.0,-0.98289,2e-05,1.97637]
[1777860338070,50.58,79800.72,0.0,-0.98304,2e-05,1.96171]
[1777860339077,50.58,79794.21,0.0,-0.98315,2e-05,1.95011]
[1777860339579,50.58,79794.21,0.0,-0.98315,2e-05,1.95011]
[1777860340084,50.59,79789.5,0.0,-0.98324,2e-05,1.94178]
[1777860341091,50.59,79780.68,0.0,-0.98339,2e-05,1.92623]
[1777860342098,50.59,79772.45,0.0,-0.98353,2e-05,1.91198]
[1777860343105,50.59,79770.98,0.0,-0.98356,2e-05,1.90965]
[1777860344112,50.59,79768.58,0.0,-0.9836,2e-05,1.90572]
[1777860345133,50.59,79766.06,0.0,-0.98364,2e-05,1.90159]
[1777860348154,50.59,79761.11,0.0,-0.98372,2e-05,1.89353]
[1777860349160,50.6,79742.06,0.0,-0.98404,2e-05,1.86089]
[1777860349374,50.6,79742.06,0.0,-0.98404,2e-05,1.86089]
[1777860349834,50.6,79742.06,0.0,-0.98404,2e-05,1.86089]
[1777860350168,50.6,79733.52,0.0,-0.98418,2e-05,1.84648]
[1777860351175,50.6,79732.27,0.0,-0.9842,2e-05,1.84458]
[1777860354196,50.6,79726.14,0.0,-0.9843,2e-05,1.83485]
[1777860355203,50.6,79724.51,0.0,-0.98432,2e-05,1.83234]
[1777860355578,50.6,79724.51,0.0,-0.98432,2e-05,1.83234]
[1777860356211,50.61,79724.48,0.0,-0.98432,2e-05,1.83254]
[1777860357218,50.61,79720.68,0.0,-0.98438,2e-05,1.82635]
[1777860357656,50.61,79720.68,0.0,-0.98438,2e-05,1.82635]
[1777860358226,50.61,79710.29,0.0,-0.98455,2e-05,1.8091]
[1777860359232,50.61,79709.77,0.0,-0.98455,2e-05,1.80852]
[1777860360239,50.61,79704.38,0.0,-0.98464,2e-05,1.79978]
[1777860361246,50.61,79719.35,0.0,-0.98439,2e-05,1.82527]
[1777860362253,50.62,79734.31,0.0,-0.98414,2e-05,1.85097]
[1777860363575,50.62,79734.31,0.0,-0.98414,2e-05,1.85097]
[1777860363677,50.62,79738.27,0.0,-0.98407,2e-05,1.85798]
[1777860364267,50.62,79745.84,0.0,-0.98394,2e-05,1.8712]
[1777860365274,50.62,79745.68,0.0,-0.98394,2e-05,1.87112]
[1777860367125,50.62,79745.68,0.0,-0.98394,2e-05,1.87112]
[1777860367167,50.62,79743.22,0.0,-0.98398,2e-05,1.86707]
[1777860367289,50.62,79723.85,0.0,-0.9843,2e-05,1.83417]
[1777860368327,50.62,79723.85,0.0,-0.9843,2e-05,1.83417]
[1777860369074,50.62,79723.85,0.0,-0.9843,2e-05,1.83417]
[1777860369175,50.62,79724.21,0.0,-0.98429,2e-05,1.83504]
[1777860369304,50.62,79737.69,0.0,-0.98406,2e-05,1.85829]
[1777860370317,50.63,79741.57,0.0,-0.984,2e-05,1.86516]
[1777860371776,50.63,79741.57,0.0,-0.984,2e-05,1.86516]
[1777860371892,50.63,79750.47,0.0,-0.98384,2e-05,1.88071]
[1777860372329,50.63,79752.41,0.0,-0.98381,2e-05,1.88425]
[1777860375773,50.63,79759.13,0.0,-0.98369,2e-05,1.89626]
[1777860375864,50.63,79760.37,0.0,-0.98367,2e-05,1.89858]
[1777860377833,50.63,79760.51,0.0,-0.98366,2e-05,1.89897]
[1777860377890,50.63,79761.23,0.0,-0.98365,2e-05,1.90038]
[1777860381400,50.64,79771.35,0.0,-0.98347,2e-05,1.91869]
[1777860382407,50.64,79788.89,0.0,-0.98316,2e-05,1.94982]
[1777860383414,50.64,79793.94,0.0,-0.98307,2e-05,1.95888]
[1777860385428,50.64,79778.84,0.0,-0.98333,2e-05,1.93218]
[1777860386437,50.64,79772.33,0.0,-0.98344,2e-05,1.9208]
[1777860389459,50.64,79775.55,0.0,-0.98339,2e-05,1.92681]
[1777860393487,50.64,79770.65,0.0,-0.98349,2e-05,1.91564]
[1777860396509,50.65,79764.62,0.0,-0.98359,2e-05,1.90545]
[1777860397515,50.65,79760.3,0.0,-0.98367,2e-05,1.89806]
[1777860399830,50.65,79759.03,0.0,-0.98369,2e-05,1.896]
[1777860399881,50.65,79759.59,0.0,-0.98367,2e-05,1.89713]
[1777860400536,50.65,79766.93,0.0,-0.98355,2e-05,1.91011]
[1777860401543,50.65,79770.45,0.0,-0.98348,2e-05,1.91641]
[1777860402550,50.65,79767.17,0.0,-0.98354,2e-05,1.91079]
[1777860403833,50.65,79767.17,0.0,-0.98354,2e-05,1.91079]
[1777860403935,50.65,79767.63,0.0,-0.98353,2e-05,1.91173]
[1777860404564,50.65,79770.31,0.0,-0.98348,2e-05,1.91656]
[1777860407585,50.65,79765.15,0.0,-0.98357,2e-05,1.90789]
[1777860408593,50.65,79767.51,0.0,-0.98353,2e-05,1.91216]
[1777860409601,50.66,79780.87,0.0,-0.98329,2e-05,1.93581]
[1777860410613,50.66,79794.82,0.0,-0.98304,2e-05,1.9607]
[1777860411619,50.66,79804.64,0.0,-0.98287,2e-05,1.97835]
[1777860412626,50.66,79806.88,0.0,-0.98283,2e-05,1.9824]
[1777860414640,50.66,79797.97,0.0,-0.98298,2e-05,1.96668]
[1777860415646,50.66,79800.03,0.0,-0.98294,2e-05,1.97076]
[1777860416655,50.66,79803.66,0.0,-0.98287,2e-05,1.97759]
[1777860417704,50.66,79803.66,0.0,-0.98287,2e-05,1.97759]
[1777860417793,50.66,79804.03,0.0,-0.98286,2e-05,1.97846]
[1777860418669,50.66,79806.14,0.0,-0.98282,2e-05,1.98244]
[1777860419829,50.66,79806.14,0.0,-0.98282,2e-05,1.98244]
[1777860419927,50.66,79803.18,0.0,-0.98288,2e-05,1.97713]
[1777860421691,50.67,79810.87,0.0,-0.98274,2e-05,1.99122]
[1777860422698,50.67,79815.7,0.0,-0.98265,2e-05,1.99996]
[1777860423704,50.67,79813.15,0.0,-0.9827,2e-05,1.99532]
[1777860424712,50.67,79802.01,0.0,-0.9829,2e-05,1.97522]
[1777860425719,50.67,79801.39,0.0,-0.98291,2e-05,1.97435]
[1777860426726,50.67,79796.04,0.0,-0.983,2e-05,1.96478]
[1777860427836,50.67,79796.04,0.0,-0.983,2e-05,1.96478]
[1777860427846,50.67,79790.08,0.0,-0.98311,2e-05,1.95419]
[1777860430756,50.67,79788.1,0.0,-0.98314,2e-05,1.95084]
[1777860431763,50.67,79792.07,0.0,-0.98307,2e-05,1.95798]
[1777860433830,50.67,79790.85,0.0,-0.98309,2e-05,1.95585]
[1777860433932,50.67,79792.39,0.0,-0.98306,2e-05,1.95865]
[1777860435133,50.67,79792.39,0.0,-0.98306,2e-05,1.95865]
[1777860435318,50.67,79792.39,0.0,-0.98306,2e-05,1.95865]
[1777860435180,50.67,79787.56,0.0,-0.98315,2e-05,1.9501]
[1777860435791,50.67,79757.49,0.0,-0.98367,2e-05,1.89725]
[1777860436798,50.67,79747.98,0.0,-0.98383,2e-05,1.8809]
[1777860437805,50.67,79747.99,0.0,-0.98383,2e-05,1.8811]
[1777860438812,50.67,79751.46,0.0,-0.98377,2e-05,1.88729]
[1777860441834,50.68,79755.45,0.0,-0.9837,2e-05,1.89473]
[1777860442841,50.68,79770.68,0.0,-0.98343,2e-05,1.92152]
[1777860443849,50.68,79760.4,0.0,-0.98361,2e-05,1.90363]
[1777860444856,50.68,79772.15,0.0,-0.9834,2e-05,1.92437]
[1777860445863,50.68,79777.75,0.0,-0.9833,2e-05,1.93435]
[1777860447334,50.68,79777.75,0.0,-0.9833,2e-05,1.93435]
[1777860447351,50.68,79777.13,0.0,-0.98331,2e-05,1.93345]
[1777860447877,50.68,79775.11,0.0,-0.98335,2e-05,1.92988]
[1777860448884,50.68,79765.56,0.0,-0.98351,2e-05,1.9132]
[1777860449891,50.68,79761.26,0.0,-0.98359,2e-05,1.90581]
[1777860451905,50.68,79764.91,0.0,-0.98355,2e-05,1.90949]
[1777860452912,50.68,79771.54,0.0,-0.98343,2e-05,1.92126]
[1777860454926,50.68,79773.19,0.0,-0.9834,2e-05,1.9244]
[1777860457946,50.69,79775.4,0.0,-0.98336,2e-05,1.92865]
[1777860458954,50.69,79777.4,0.0,-0.98332,2e-05,1.93228]
[1777860459961,50.69,79783.91,0.0,-0.9832,2e-05,1.94391]
[1777860460968,50.69,79788.61,0.0,-0.98312,2e-05,1.95234]
[1777860462982,50.69,79780.52,0.0,-0.98326,2e-05,1.93814]
[1777860463989,50.69,79776.87,0.0,-0.98332,2e-05,1.93179]
[1777860464996,50.69,79773.47,0.0,-0.98338,2e-05,1.9259]
[1777860466003,50.69,79778.13,0.0,-0.9833,2e-05,1.93424]
[1777860467010,50.69,79781.26,0.0,-0.98324,2e-05,1.93989]
[1777860469024,50.69,79783.58,0.0,-0.9832,2e-05,1.94419]
[1777860471038,50.69,79777.14,0.0,-0.98331,2e-05,1.93297]
[1777860472044,50.69,79774.44,0.0,-0.98336,2e-05,1.92832]
[1777860473052,50.7,79770.56,0.0,-0.98343,2e-05,1.9216]
[1777860475066,50.7,79768.99,0.0,-0.98345,2e-05,1.91909]
[1777860476072,50.7,79763.02,0.0,-0.98355,2e-05,1.90876]
[1777860478089,50.7,79765.97,0.0,-0.9835,2e-05,1.91421]
[1777860479096,50.7,79774.44,0.0,-0.98335,2e-05,1.92923]
[1777860480103,50.7,79773.97,0.0,-0.98336,2e-05,1.92851]
[1777860481110,50.7,79764.85,0.0,-0.98351,2e-05,1.9126]
[1777860482117,50.7,79763.99,0.0,-0.98353,2e-05,1.91124]
[1777860483124,50.7,79773.56,0.0,-0.98336,2e-05,1.92819]
[1777860484131,50.7,79793.62,0.0,-0.983,2e-05,1.96393]
[1777860485138,50.7,79797.02,0.0,-0.98294,2e-05,1.97013]
[1777860486145,50.7,79805.81,0.0,-0.98278,2e-05,1.98598]
[1777860487584,50.7,79805.78,0.0,-0.98278,2e-05,1.98597]
[1777860487862,50.7,79805.78,0.0,-0.98278,2e-05,1.98597]
[1777860488159,50.7,79788.51,0.0,-0.98309,2e-05,1.95504]
[1777860489166,50.7,79778.28,0.0,-0.98327,2e-05,1.9369]
[1777860490173,50.71,79780.14,0.0,-0.98324,2e-05,1.94026]
[1777860491180,50.71,79780.05,0.0,-0.98324,2e-05,1.94019]
[1777860493194,50.71,79787.37,0.0,-0.98311,2e-05,1.95337]
[1777860494201,50.71,79781.88,0.0,-0.98321,2e-05,1.94372]
[1777860495208,50.71,79777.6,0.0,-0.98328,2e-05,1.93621]
[1777860496056,50.71,79777.6,0.0,-0.98328,2e-05,1.93621]
[1777860496215,50.71,79758.83,0.0,-0.98361,2e-05,1.90334]
[1777860497222,50.71,79755.62,0.0,-0.98366,2e-05,1.89785]
[1777860498229,50.71,79762.19,0.0,-0.98355,2e-05,1.90946]
[1777860499330,50.71,79762.19,0.0,-0.98355,2e-05,1.90946]
[1777860499361,50.71,79763.89,0.0,-0.98351,2e-05,1.91274]
[1777860500714,50.71,79763.42,0.0,-0.98352,2e-05,1.91191]
[1777860501253,50.71,79784.59,0.0,-0.98315,2e-05,1.94938]
[1777860503267,50.71,79786.2,0.0,-0.98312,2e-05,1.95246]
[1777860504425,50.71,79786.2,0.0,-0.98312,2e-05,1.95246]
[1777860505287,50.71,79786.66,0.0,-0.98311,2e-05,1.95342]
[1777860506597,50.71,79784.83,0.0,-0.98314,2e-05,1.95024]
[1777860510319,50.72,79781.85,0.0,-0.98319,2e-05,1.94532]
[1777860511325,50.72,79774.33,0.0,-0.98335,2e-05,1.929]
[1777860512332,50.72,79770.3,0.0,-0.98342,2e-05,1.9221]
[1777860515353,50.72,79775.19,0.0,-0.98333,2e-05,1.93107]
[1777860518374,50.72,79770.2,0.0,-0.98341,2e-05,1.92259]
[1777860519381,50.72,79762.4,0.0,-0.98354,2e-05,1.90904]
[1777860520584,50.72,79760.67,0.0,-0.98357,2e-05,1.90616]
[1777860521395,50.72,79756.17,0.0,-0.98365,2e-05,1.89846]
[1777860523409,50.73,79751.85,0.0,-0.98372,2e-05,1.89127]
[1777860524581,50.73,79752.23,0.0,-0.98371,2e-05,1.8921]
[1777860527437,50.73,79759.0,0.0,-0.98359,2e-05,1.9044]
[1777860532541,50.73,79756.95,0.0,-0.98362,2e-05,1.90158]
[1777860533549,50.74,79763.03,0.0,-0.98351,2e-05,1.91236]
[1777860536569,50.74,79756.73,0.0,-0.98362,2e-05,1.90178]
[1777860539590,50.74,79763.79,0.0,-0.98349,2e-05,1.91459]
[1777860542611,50.74,79773.61,0.0,-0.98331,2e-05,1.93228]
[1777860543618,50.74,79782.11,0.0,-0.98316,2e-05,1.94743]
[1777860544627,50.74,79788.96,0.0,-0.98304,2e-05,1.9597]
[1777860545547,50.74,79788.96,0.0,-0.98304,2e-05,1.9597]
[1777860545632,50.74,79799.14,0.0,-0.98286,2e-05,1.97798]
[1777860546639,50.74,79823.12,0.0,-0.98242,2e-05,2.02144]
[1777860547645,50.74,79827.45,0.0,-0.98234,2e-05,2.02932]
[1777860549547,50.74,79831.96,0.0,-0.98226,2e-05,2.03754]
[1777860549659,50.74,79830.54,0.0,-0.98229,2e-05,2.03486]
[1777860550667,50.74,79827.71,0.0,-0.98234,2e-05,2.02961]
[1777860551612,50.74,79827.71,0.0,-0.98234,2e-05,2.02961]
[1777860551674,50.74,79816.56,0.0,-0.98254,2e-05,2.0092]
[1777860552681,50.74,79809.19,0.0,-0.98268,2e-05,1.99582]
[1777860553688,50.74,79813.1,0.0,-0.98261,2e-05,2.0029]
[1777860555702,50.74,79819.56,0.0,-0.98249,2e-05,2.01461]
[1777860558723,50.74,79824.75,0.0,-0.9824,2e-05,2.02399]
[1777860560737,50.74,79829.82,0.0,-0.98231,2e-05,2.03226]
[1777860561746,50.73,79834.33,0.0,-0.98224,2e-05,2.03993]
[1777860562753,50.73,79841.29,0.0,-0.98211,2e-05,2.05269]
[1777860563766,50.73,79857.9,0.0,-0.9818,2e-05,2.08346]
[1777860564773,50.73,79852.52,0.0,-0.9819,2e-05,2.07328]
[1777860565578,50.73,79852.52,0.0,-0.9819,2e-05,2.07328]
[1777860565779,50.73,79852.8,0.0,-0.9819,2e-05,2.07367]
[1777860566788,50.72,79843.76,0.0,-0.98208,2e-05,2.05559]
[1777860567580,50.72,79843.76,0.0,-0.98208,2e-05,2.05559]
[1777860567795,50.72,79833.41,0.0,-0.98228,2e-05,2.03551]
[1777860568802,50.72,79834.3,0.0,-0.98226,2e-05,2.03708]
[1777860569809,50.71,79839.35,0.0,-0.98218,2e-05,2.04567]
[1777860571581,50.71,79840.13,0.0,-0.98217,2e-05,2.04624]
[1777860571824,50.7,79841.26,0.0,-0.98219,2e-05,2.04431]
[1777860573718,50.7,79841.82,0.0,-0.98219,2e-05,2.04443]
[1777860573840,50.69,79848.72,0.0,-0.98207,2e-05,2.05631]
[1777860574578,50.69,79848.72,0.0,-0.98207,2e-05,2.05631]
[1777860574847,50.69,79859.07,0.0,-0.98187,2e-05,2.07544]
[1777860575854,50.69,79856.43,0.0,-0.98192,2e-05,2.07038]
[1777860576861,50.69,79852.73,0.0,-0.982,2e-05,2.06336]
[1777860577645,50.69,79852.73,0.0,-0.982,2e-05,2.06336]
[1777860577867,50.69,79851.15,0.0,-0.98204,2e-05,2.05923]
[1777860578875,50.68,79844.95,0.0,-0.98216,2e-05,2.04663]
[1777860579882,50.68,79848.72,0.0,-0.9821,2e-05,2.05351]
[1777860580889,50.67,79855.88,0.0,-0.98197,2e-05,2.06577]
[1777860582933,50.67,79857.15,0.0,-0.98196,2e-05,2.0669]
[1777860583047,50.66,79861.86,0.0,-0.98188,2e-05,2.07443]
[1777860583909,50.66,79877.43,0.0,-0.98159,2e-05,2.1035]
[1777860584917,50.66,79886.1,0.0,-0.98143,2e-05,2.11971]
[1777860585925,50.66,79889.92,0.0,-0.98135,2e-05,2.12675]
[1777860586996,50.66,79889.92,0.0,-0.98135,2e-05,2.12675]
[1777860587079,50.66,79899.41,0.0,-0.98117,2e-05,2.14463]
[1777860587938,50.64,79909.48,0.0,-0.981,2e-05,2.1614]
[1777860589094,50.64,79909.48,0.0,-0.981,2e-05,2.1614]
[1777860589188,50.63,79909.85,0.0,-0.98102,2e-05,2.15925]
[1777860590960,50.6,79920.1,0.0,-0.98088,2e-05,2.17348]
[1777860591967,50.58,79934.5,0.0,-0.98063,2e-05,2.19845]
[1777860592985,50.56,79939.66,0.0,-0.98056,2e-05,2.20508]
[1777860593991,50.54,79929.92,0.0,-0.98079,2e-05,2.18253]
[1777860594739,50.54,79929.92,0.0,-0.98079,2e-05,2.18253]
[1777860594999,50.54,79931.27,0.0,-0.98077,2e-05,2.18484]
[1777860596834,50.54,79933.25,0.0,-0.98073,2e-05,2.18837]
[1777860597013,50.52,79938.51,0.0,-0.98066,2e-05,2.19538]
[1777860598831,50.5,79937.61,0.0,-0.98071,2e-05,2.19027]
[1777860599029,50.49,79934.32,0.0,-0.98081,2e-05,2.1806]
[1777860601043,50.45,79939.75,0.0,-0.98077,2e-05,2.18514]
[1777860602050,50.44,79943.09,0.0,-0.98073,2e-05,2.18849]
[1777860602834,50.44,79943.09,0.0,-0.98073,2e-05,2.18849]
[1777860603060,50.42,79937.52,0.0,-0.98088,2e-05,2.17444]
[1777860604067,50.41,79932.4,0.0,-0.98101,2e-05,2.16155]
[1777860605074,50.39,79923.41,0.0,-0.98121,2e-05,2.1415]
[1777860606083,50.38,79915.38,0.0,-0.98139,2e-05,2.12375]
[1777860607089,50.37,79914.51,0.0,-0.98143,2e-05,2.12005]
[1777860608096,50.36,79911.02,0.0,-0.98152,2e-05,2.11142]
[1777860609467,50.35,79908.46,0.0,-0.98159,2e-05,2.10473]
[1777860610110,50.34,79910.99,0.0,-0.98155,2e-05,2.10784]
[1777860612311,50.32,79917.97,0.0,-0.98146,2e-05,2.11763]
[1777860613131,50.31,79925.05,0.0,-0.98134,2e-05,2.12926]
[1777860615145,50.29,79915.76,0.0,-0.98156,2e-05,2.10746]
[1777860616152,50.28,79914.62,0.0,-0.9816,2e-05,2.10361]
[1777860620179,50.24,79909.7,0.0,-0.98176,2e-05,2.08803]
[1777860621187,50.24,79912.85,0.0,-0.98171,2e-05,2.09267]
[1777860625215,50.21,79900.37,0.0,-0.982,2e-05,2.06379]
[1777860626222,50.21,79887.32,0.0,-0.98225,2e-05,2.03935]
[1777860627229,50.2,79891.1,0.0,-0.98218,2e-05,2.04592]
[1777860628236,50.2,79895.61,0.0,-0.9821,2e-05,2.05428]
[1777860631257,50.2,79899.18,0.0,-0.98206,2e-05,2.0576]
[1777860633271,50.2,79891.51,0.0,-0.98221,2e-05,2.04314]
[1777860634278,50.2,79885.59,0.0,-0.98232,2e-05,2.03168]
[1777860635285,50.2,79889.26,0.0,-0.98225,2e-05,2.03846]
[1777860636879,50.2,79887.85,0.0,-0.98228,2e-05,2.03581]
[1777860637301,50.2,79888.33,0.0,-0.98227,2e-05,2.03666]
[1777860638308,50.2,79884.96,0.0,-0.98233,2e-05,2.03038]
[1777860639315,50.2,79879.76,0.0,-0.98243,2e-05,2.02073]
[1777860640322,50.2,79875.83,0.0,-0.9825,2e-05,2.01346]
[1777860640738,50.2,79875.83,0.0,-0.9825,2e-05,2.01346]
[1777860641329,50.2,79857.46,0.0,-0.98284,2e-05,1.97986]
[1777860642336,50.2,79843.72,0.0,-0.98309,2e-05,1.95503]
[1777860642850,50.2,79843.72,0.0,-0.98309,2e-05,1.95503]
[1777860643344,50.2,79843.6,0.0,-0.98309,2e-05,1.95487]
[1777860644351,50.2,79854.07,0.0,-0.9829,2e-05,1.97387]
[1777860645357,50.2,79847.81,0.0,-0.98301,2e-05,1.96265]
[1777860646365,50.2,79841.85,0.0,-0.98312,2e-05,1.95199]
[1777860646827,50.2,79841.85,0.0,-0.98312,2e-05,1.95199]
[1777860647372,50.2,79837.43,0.0,-0.9832,2e-05,1.94414]
[1777860649385,50.2,79833.95,0.0,-0.98326,2e-05,1.93813]
[1777860650896,50.2,79832.53,0.0,-0.98328,2e-05,1.93572]
[1777860651405,50.2,79810.19,0.0,-0.98367,2e-05,1.89628]
[1777860653417,50.2,79809.05,0.0,-0.98369,2e-05,1.89459]
[1777860654837,50.21,79807.34,0.0,-0.98372,2e-05,1.89178]
[1777860655431,50.21,79804.26,0.0,-0.98377,2e-05,1.88658]
[1777860656438,50.21,79807.86,0.0,-0.98371,2e-05,1.89308]
[1777860658831,50.21,79806.45,0.0,-0.98373,2e-05,1.89102]
[1777860659459,50.21,79803.84,0.0,-0.98377,2e-05,1.88664]
[1777860662480,50.21,79806.82,0.0,-0.98371,2e-05,1.89248]
[1777860664494,50.22,79794.58,0.0,-0.98392,2e-05,1.87152]
[1777860665501,50.22,79792.72,0.0,-0.98395,2e-05,1.86873]
[1777860670536,50.23,79800.83,0.0,-0.9838,2e-05,1.8838]
[1777860671543,50.23,79809.3,0.0,-0.98365,2e-05,1.89909]
[1777860672550,50.23,79811.73,0.0,-0.9836,2e-05,1.90356]
[1777860673557,50.23,79823.42,0.0,-0.98339,2e-05,1.92441]
[1777860674564,50.23,79832.31,0.0,-0.98323,2e-05,1.94039]
[1777860675571,50.23,79831.89,0.0,-0.98324,2e-05,1.93975]
[1777860676126,50.23,79831.89,0.0,-0.98324,2e-05,1.93975]
[1777860676578,50.23,79847.54,0.0,-0.98296,2e-05,1.96787]
[1777860677585,50.23,79862.07,0.0,-0.98269,2e-05,1.99445]
[1777860678362,50.23,79862.07,0.0,-0.98269,2e-05,1.99445]
[1777860678367,50.23,79862.07,0.0,-0.98269,2e-05,1.99445]
[1777860678592,50.23,79867.07,0.0,-0.9826,2e-05,2.00359]
[1777860679598,50.23,79871.76,0.0,-0.98252,2e-05,2.01223]
[1777860680144,50.23,79871.76,0.0,-0.98252,2e-05,2.01223]
[1777860680609,50.23,79863.77,0.0,-0.98266,2e-05,1.99759]
[1777860682337,50.23,79864.63,0.0,-0.98265,2e-05,1.99918]
[1777860682620,50.23,79864.94,0.0,-0.98264,2e-05,1.99976]
[1777860683627,50.23,79868.26,0.0,-0.98258,2e-05,2.00585]
[1777860684634,50.23,79871.76,0.0,-0.98252,2e-05,2.01228]
[1777860686336,50.23,79871.76,0.0,-0.98252,2e-05,2.01228]
[1777860686435,50.23,79869.61,0.0,-0.98256,2e-05,2.00833]
[1777860687655,50.23,79872.44,0.0,-0.9825,2e-05,2.01352]
[1777860688662,50.23,79869.89,0.0,-0.98255,2e-05,2.00883]
[1777860689669,50.23,79867.16,0.0,-0.9826,2e-05,2.00382]
[1777860690681,50.23,79862.97,0.0,-0.98268,2e-05,1.99616]
[1777860691687,50.23,79872.56,0.0,-0.98253,2e-05,2.01066]
[1777860692694,50.23,79878.36,0.0,-0.98242,2e-05,2.02132]
[1777860694709,50.23,79894.71,0.0,-0.98211,2e-05,2.05161]
[1777860695716,50.23,79907.86,0.0,-0.98187,2e-05,2.07618]
[1777860696722,50.23,79909.4,0.0,-0.98184,2e-05,2.07896]
[1777860699744,50.23,79913.52,0.0,-0.98176,2e-05,2.08639]
[1777860700756,50.23,79920.26,0.0,-0.98164,2e-05,2.09902]
[1777860701763,50.23,79930.13,0.0,-0.98145,2e-05,2.11768]
[1777860702770,50.23,79930.88,0.0,-0.98143,2e-05,2.11893]
[1777860703777,50.23,79922.02,0.0,-0.98161,2e-05,2.10185]
[1777860704784,50.23,79912.36,0.0,-0.98179,2e-05,2.08339]
[1777860705791,50.22,79907.61,0.0,-0.98189,2e-05,2.07431]
[1777860706798,50.22,79890.48,0.0,-0.98221,2e-05,2.04216]
[1777860707805,50.22,79888.4,0.0,-0.98225,2e-05,2.03825]
[1777860708812,50.22,79892.98,0.0,-0.98216,2e-05,2.04672]
[1777860709820,50.22,79896.06,0.0,-0.98211,2e-05,2.05241]
[1777860710826,50.22,79903.82,0.0,-0.98196,2e-05,2.06687]
[1777860711833,50.22,79906.29,0.0,-0.98192,2e-05,2.07142]
[1777860714854,50.22,79903.42,0.0,-0.98197,2e-05,2.06574]
[1777860715861,50.22,79900.77,0.0,-0.98202,2e-05,2.06069]
[1777860716868,50.22,79904.77,0.0,-0.98195,2e-05,2.06812]
[1777860719890,50.22,79908.77,0.0,-0.98188,2e-05,2.07539]
[1777860721914,50.22,79914.98,0.0,-0.98176,2e-05,2.08691]
[1777860722921,50.22,79919.11,0.0,-0.98168,2e-05,2.09462]
[1777860723928,50.22,79932.6,0.0,-0.98142,2e-05,2.12019]
[1777860724935,50.22,79930.8,0.0,-0.98146,2e-05,2.11657]
[1777860725943,50.21,79924.95,0.0,-0.98157,2e-05,2.10525]
[1777860726949,50.21,79922.41,0.0,-0.98162,2e-05,2.10027]
[1777860727956,50.21,79918.35,0.0,-0.9817,2e-05,2.09244]
[1777860728963,50.21,79923.1,0.0,-0.98162,2e-05,2.10025]
[1777860730977,50.19,79913.49,0.0,-0.98183,2e-05,2.0795]
[1777860731984,50.19,79920.34,0.0,-0.98171,2e-05,2.0915]
[1777860732991,50.18,79925.93,0.0,-0.98162,2e-05,2.10095]
[1777860737019,50.17,79922.3,0.0,-0.9817,2e-05,2.09237]
[1777860739033,50.17,79924.92,0.0,-0.98166,2e-05,2.09711]
[1777860744069,50.17,79926.4,0.0,-0.98163,2e-05,2.09933]
[1777860745076,50.17,79928.96,0.0,-0.98159,2e-05,2.10408]
[1777860746083,50.17,79938.37,0.0,-0.98141,2e-05,2.12192]
[1777860747090,50.17,79942.59,0.0,-0.98132,2e-05,2.12986]
[1777860748097,50.16,79939.74,0.0,-0.98138,2e-05,2.12421]
[1777860753132,50.16,79948.61,0.0,-0.98124,2e-05,2.1372]
[1777860754211,50.16,79953.76,0.0,-0.98115,2e-05,2.14695]
[1777860755146,50.16,79925.44,0.0,-0.9817,2e-05,2.09263]
[1777860756153,50.16,79920.99,0.0,-0.98178,2e-05,2.08423]
[1777860757163,50.16,79910.73,0.0,-0.98198,2e-05,2.06479]
[1777860758330,50.16,79910.39,0.0,-0.98199,2e-05,2.06408]
[1777860760184,50.16,79912.98,0.0,-0.98194,2e-05,2.06882]
[1777860762203,50.16,79909.62,0.0,-0.982,2e-05,2.06236]
[1777860765225,50.15,79905.55,0.0,-0.98208,2e-05,2.05454]
[1777860767239,50.15,79912.7,0.0,-0.98195,2e-05,2.06785]
[1777860768246,50.15,79911.0,0.0,-0.98198,2e-05,2.06458]
[1777860771267,50.15,79914.15,0.0,-0.98192,2e-05,2.07029]
[1777860775295,50.15,79911.46,0.0,-0.98198,2e-05,2.06506]
[1777860776302,50.15,79914.1,0.0,-0.98192,2e-05,2.07011]
[1777860778316,50.15,79917.45,0.0,-0.98186,2e-05,2.07657]
[1777860780330,50.15,79920.05,0.0,-0.98181,2e-05,2.08146]
[1777860785364,50.15,79920.0,0.0,-0.98182,2e-05,2.08088]
[1777860790402,50.15,79919.68,0.0,-0.98183,2e-05,2.0798]
[1777860793425,50.15,79913.6,0.0,-0.98195,2e-05,2.06803]
[1777860796447,50.14,79909.16,0.0,-0.98203,2e-05,2.05946]
[1777860800475,50.14,79905.71,0.0,-0.9821,2e-05,2.05274]
[1777860805511,50.14,79905.85,0.0,-0.9821,2e-05,2.05273]
[1777860808532,50.14,79911.02,0.0,-0.982,2e-05,2.06224]
[1777860809539,50.14,79916.38,0.0,-0.9819,2e-05,2.07226]
[1777860811553,50.14,79920.77,0.0,-0.98185,2e-05,2.07721]
[1777860812560,50.14,79925.49,0.0,-0.98176,2e-05,2.08604]
[1777860813567,50.14,79922.74,0.0,-0.98181,2e-05,2.08074]
[1777860814574,50.14,79920.14,0.0,-0.98186,2e-05,2.07572]
[1777860816588,50.14,79923.54,0.0,-0.9818,2e-05,2.08194]
[1777860821624,50.13,79924.37,0.0,-0.98179,2e-05,2.08298]
[1777860826659,50.13,79924.29,0.0,-0.9818,2e-05,2.0823]
[1777860831694,50.13,79920.59,0.0,-0.98187,2e-05,2.07469]
[1777860836729,50.12,79920.62,0.0,-0.98189,2e-05,2.07345]
[1777860841764,50.12,79916.13,0.0,-0.98198,2e-05,2.06453]
[1777860843778,50.12,79912.67,0.0,-0.98204,2e-05,2.05788]
[1777860846799,50.12,79916.82,0.0,-0.98197,2e-05,2.06547]
[1777860848813,50.12,79919.36,0.0,-0.98192,2e-05,2.07008]
[1777860849820,50.11,79923.21,0.0,-0.98185,2e-05,2.07725]
[1777860853848,50.11,79925.9,0.0,-0.9818,2e-05,2.08193]
[1777860858883,50.11,79927.24,0.0,-0.98178,2e-05,2.08396]
[1777860860897,50.11,79920.49,0.0,-0.98191,2e-05,2.07102]
[1777860865932,50.11,79921.38,0.0,-0.9819,2e-05,2.07231]
[1777860870967,50.1,79923.87,0.0,-0.98185,2e-05,2.07662]
[1777860876002,50.1,79923.21,0.0,-0.9819,2e-05,2.07181]
[1777860881037,50.1,79924.53,0.0,-0.98188,2e-05,2.0739]
[1777860886072,50.1,79924.96,0.0,-0.98187,2e-05,2.07428]
[1777860891107,50.1,79924.69,0.0,-0.98188,2e-05,2.07334]
[1777860896142,50.09,79924.1,0.0,-0.9819,2e-05,2.07181]
[1777860901177,50.09,79925.26,0.0,-0.98188,2e-05,2.07356]
[1777860904199,50.09,79922.55,0.0,-0.98193,2e-05,2.06819]
[1777860909255,50.09,79923.09,0.0,-0.98193,2e-05,2.06881]
[1777860914290,50.09,79924.55,0.0,-0.9819,2e-05,2.07117]
[1777860918319,50.08,79917.58,0.0,-0.98204,2e-05,2.05775]
[1777860920178,50.08,79916.27,0.0,-0.98207,2e-05,2.0548]
[1777860920463,50.08,79916.27,0.0,-0.98207,2e-05,2.0548]
[1777860920511,50.08,79916.27,0.0,-0.98207,2e-05,2.0548]
[1777860920544,50.08,79904.97,0.0,-0.98228,2e-05,2.03365]
[1777860921435,50.08,79904.97,0.0,-0.98228,2e-05,2.03365]
[1777860921474,50.08,79894.15,0.0,-0.98249,2e-05,2.0136]
[1777860922346,50.08,79905.66,0.0,-0.98227,2e-05,2.03495]
[1777860923353,50.08,79918.39,0.0,-0.98203,2e-05,2.05873]
[1777860924168,50.08,79918.39,0.0,-0.98203,2e-05,2.05873]
[1777860924360,50.08,79917.2,0.0,-0.98205,2e-05,2.05644]
[1777860925367,50.08,79919.74,0.0,-0.98201,2e-05,2.06116]
[1777860926089,50.08,79919.74,0.0,-0.98201,2e-05,2.06116]
[1777860926374,50.08,79904.67,0.0,-0.98229,2e-05,2.03294]
[1777860927381,50.08,79893.6,0.0,-0.9825,2e-05,2.01243]
[1777860928388,50.08,79894.92,0.0,-0.98247,2e-05,2.01489]
[1777860929395,50.08,79897.65,0.0,-0.98242,2e-05,2.01996]
[1777860930035,50.08,79897.65,0.0,-0.98242,2e-05,2.01996]
[1777860930402,50.08,79904.6,0.0,-0.98229,2e-05,2.03286]
[1777860931410,50.08,79907.43,0.0,-0.98226,2e-05,2.035]
[1777860932095,50.08,79907.43,0.0,-0.98226,2e-05,2.035]
[1777860934431,50.08,79911.92,0.0,-0.98218,2e-05,2.04333]
[1777860936087,50.08,79912.78,0.0,-0.98216,2e-05,2.04491]
[1777860936445,50.08,79915.45,0.0,-0.98211,2e-05,2.04988]
[1777860939466,50.08,79918.09,0.0,-0.98207,2e-05,2.05469]
[1777860944501,50.08,79918.1,0.0,-0.98207,2e-05,2.05444]
[1777860946515,50.08,79914.82,0.0,-0.98213,2e-05,2.04819]
[1777860951551,50.08,79916.16,0.0,-0.98211,2e-05,2.05047]
[1777860954573,50.07,79919.52,0.0,-0.98205,2e-05,2.05659]
[1777860959608,50.07,79919.6,0.0,-0.98205,2e-05,2.0564]
[1777860964710,50.07,79921.29,0.0,-0.98202,2e-05,2.0593]
[1777860966078,50.07,79923.11,0.0,-0.98199,2e-05,2.06257]
[1777860966657,50.07,79923.13,0.0,-0.98199,2e-05,2.06253]
[1777860969677,50.07,79919.62,0.0,-0.98206,2e-05,2.05572]
[1777860973706,50.07,79889.49,0.0,-0.98262,2e-05,1.99954]
[1777860974713,50.06,79870.97,0.0,-0.98297,2e-05,1.96519]
[1777860975720,50.06,79871.7,0.0,-0.98295,2e-05,1.96654]
[1777860976094,50.06,79871.7,0.0,-0.98295,2e-05,1.96654]
[1777860976727,50.07,79865.26,0.0,-0.98307,2e-05,1.95498]
[1777860977734,50.07,79862.47,0.0,-0.98312,2e-05,1.95004]
[1777860978741,50.07,79855.9,0.0,-0.98323,2e-05,1.93834]
[1777860980755,50.07,79856.15,0.0,-0.98323,2e-05,1.93904]
[1777860982392,50.07,79857.89,0.0,-0.98319,2e-05,1.9423]
[1777860982769,50.07,79839.33,0.0,-0.98352,2e-05,1.90932]
[1777860983775,50.07,79833.26,0.0,-0.98363,2e-05,1.89871]
[1777860984783,50.07,79828.15,0.0,-0.98372,2e-05,1.88989]
[1777860985790,50.07,79813.51,0.0,-0.98397,2e-05,1.86447]
[1777860986797,50.07,79796.13,0.0,-0.98426,2e-05,1.83463]
[1777860987804,50.07,79793.0,0.0,-0.98431,2e-05,1.8295]
[1777860988811,50.08,79791.49,0.0,-0.98434,2e-05,1.82722]
[1777860992844,50.08,79794.21,0.0,-0.9843,2e-05,1.8302]
[1777860994858,50.09,79800.33,0.0,-0.98419,2e-05,1.84135]
[1777860995865,50.09,79813.32,0.0,-0.98396,2e-05,1.86443]
[1777860996872,50.09,79815.37,0.0,-0.98393,2e-05,1.86824]
[1777860999893,50.1,79820.38,0.0,-0.98383,2e-05,1.87771]
[1777861002914,50.1,79817.46,0.0,-0.98387,2e-05,1.87331]
[1777861005937,50.1,79820.63,0.0,-0.98381,2e-05,1.87957]
[1777861006944,50.11,79813.54,0.0,-0.98393,2e-05,1.86742]
[1777861007951,50.11,79804.82,0.0,-0.98408,2e-05,1.85254]
[1777861008576,50.11,79804.82,0.0,-0.98408,2e-05,1.85254]
[1777861008958,50.11,79799.84,0.0,-0.98416,2e-05,1.84421]
[1777861009965,50.11,79795.68,0.0,-0.98423,2e-05,1.83734]
[1777861012577,50.11,79796.79,0.0,-0.98421,2e-05,1.83955]
[1777861012646,50.11,79796.68,0.0,-0.98421,2e-05,1.83965]
[1777861012986,50.12,79791.78,0.0,-0.98429,2e-05,1.83153]
[1777861013993,50.12,79788.95,0.0,-0.98433,2e-05,1.82699]
[1777861019028,50.13,79787.11,0.0,-0.98435,2e-05,1.82539]
[1777861020034,50.13,79784.81,0.0,-0.98438,2e-05,1.82177]
[1777861022049,50.13,79781.32,0.0,-0.98444,2e-05,1.81645]
[1777861024063,50.14,79783.18,0.0,-0.9844,2e-05,1.82027]
[1777861028091,50.15,79780.93,0.0,-0.98441,2e-05,1.81949]
[1777861029098,50.16,79782.95,0.0,-0.98436,2e-05,1.82371]
[1777861033202,50.17,79782.94,0.0,-0.98435,2e-05,1.82506]
[1777861033270,50.17,79795.43,0.0,-0.98413,2e-05,1.84726]
[1777861034133,50.17,79803.82,0.0,-0.98398,2e-05,1.8625]
[1777861035140,50.18,79803.28,0.0,-0.98398,2e-05,1.86226]
[1777861036577,50.18,79803.28,0.0,-0.98398,2e-05,1.86226]
[1777861036608,50.18,79806.43,0.0,-0.98392,2e-05,1.86844]
[1777861039168,50.19,79797.12,0.0,-0.98406,2e-05,1.85435]
[1777861040175,50.2,79796.7,0.0,-0.98406,2e-05,1.85434]
[1777861042189,50.2,79794.84,0.0,-0.98409,2e-05,1.85163]
[1777861046307,50.21,79796.06,0.0,-0.98406,2e-05,1.85449]
[1777861046325,50.21,79796.06,0.0,-0.98406,2e-05,1.85449]
[1777861046408,50.21,79796.61,0.0,-0.98405,2e-05,1.85569]
[1777861047225,50.21,79799.34,0.0,-0.984,2e-05,1.86066]
[1777861048401,50.21,79796.7,0.0,-0.98404,2e-05,1.85633]
[1777861049239,50.21,79793.21,0.0,-0.9841,2e-05,1.85054]
[1777861053267,50.22,79796.0,0.0,-0.98406,2e-05,1.85342]
[1777861054274,50.22,79798.65,0.0,-0.98402,2e-05,1.85825]
[1777861059309,50.23,79798.07,0.0,-0.98401,2e-05,1.85841]
[1777861064194,50.23,79798.31,0.0,-0.984,2e-05,1.85976]
[1777861064332,50.23,79798.31,0.0,-0.984,2e-05,1.85976]
[1777861067695,50.24,79798.6,0.0,-0.98399,2e-05,1.86095]
[1777861067838,50.24,79798.6,0.0,-0.98399,2e-05,1.86095]
[1777861068051,50.24,79798.76,0.0,-0.98398,2e-05,1.86146]
[1777861068075,50.24,79798.76,0.0,-0.98398,2e-05,1.86146]
[1777861068374,50.24,79799.46,0.0,-0.98397,2e-05,1.8629]
[1777861069740,50.24,79799.46,0.0,-0.98397,2e-05,1.8629]
[1777861069814,50.24,79809.52,0.0,-0.98379,2e-05,1.88063]
[1777861070400,50.24,79843.13,0.0,-0.9832,2e-05,1.94024]
[1777861071400,50.24,79854.29,0.0,-0.983,2e-05,1.96038]
[1777861072407,50.24,79852.21,0.0,-0.98304,2e-05,1.95669]
[1777861073471,50.24,79852.21,0.0,-0.98304,2e-05,1.95669]
[1777861073732,50.24,79852.21,0.0,-0.98304,2e-05,1.95669]
[1777861073783,50.24,79852.13,0.0,-0.98304,2e-05,1.95661]
[1777861074076,50.24,79852.13,0.0,-0.98304,2e-05,1.95661]
[1777861077446,50.24,79856.11,0.0,-0.98296,2e-05,1.96405]
[1777861078453,50.24,79858.73,0.0,-0.98291,2e-05,1.96885]
[1777861079459,50.24,79854.32,0.0,-0.98299,2e-05,1.96093]
[1777861080467,50.24,79851.0,0.0,-0.98305,2e-05,1.95501]
[1777861081474,50.25,79856.1,0.0,-0.98295,2e-05,1.96491]
[1777861082481,50.25,79863.89,0.0,-0.98281,2e-05,1.97907]
[1777861083488,50.25,79865.58,0.0,-0.98278,2e-05,1.98217]
[1777861084497,50.25,79871.41,0.0,-0.98267,2e-05,1.99282]
[1777861085503,50.25,79876.97,0.0,-0.98257,2e-05,2.003]
[1777861086510,50.25,79879.78,0.0,-0.98252,2e-05,2.00815]
[1777861088530,50.25,79884.91,0.0,-0.98243,2e-05,2.01755]
[1777861089538,50.25,79882.58,0.0,-0.98247,2e-05,2.01322]
[1777861090545,50.25,79878.12,0.0,-0.98255,2e-05,2.00499]
[1777861091285,50.25,79878.12,0.0,-0.98255,2e-05,2.00499]
[1777861091647,50.25,79878.12,0.0,-0.98255,2e-05,2.00499]
[1777861091690,50.25,79875.41,0.0,-0.9826,2e-05,2.00001]
[1777861093953,50.25,79875.44,0.0,-0.9826,2e-05,2.00006]
[1777861094063,50.25,79873.98,0.0,-0.98263,2e-05,1.99738]
[1777861094081,50.25,79873.98,0.0,-0.98263,2e-05,1.99738]
[1777861095583,50.25,79875.93,0.0,-0.98259,2e-05,2.00095]
[1777861096590,50.25,79884.12,0.0,-0.98244,2e-05,2.01599]
[1777861097517,50.25,79884.12,0.0,-0.98244,2e-05,2.01599]
[1777861097575,50.25,79884.12,0.0,-0.98244,2e-05,2.01599]
[1777861097596,50.25,79884.71,0.0,-0.98243,2e-05,2.01704]
[1777861099611,50.25,79886.94,0.0,-0.98239,2e-05,2.02108]
[1777861100292,50.25,79886.94,0.0,-0.98239,2e-05,2.02108]
[1777861100618,50.25,79910.93,0.0,-0.98194,2e-05,2.0657]
[1777861101625,50.24,79914.9,0.0,-0.98188,2e-05,2.07196]
[1777861103923,50.23,79913.55,0.0,-0.98192,2e-05,2.06811]
[1777861104016,50.22,79914.47,0.0,-0.98192,2e-05,2.06738]
[1777861107666,50.2,79912.33,0.0,-0.982,2e-05,2.05969]
[1777861108674,50.19,79915.5,0.0,-0.98195,2e-05,2.06454]
[1777861109888,50.19,79915.5,0.0,-0.98195,2e-05,2.06454]
[1777861110011,50.19,79915.5,0.0,-0.98195,2e-05,2.06454]
[1777861109994,50.19,79915.44,0.0,-0.98195,2e-05,2.06431]
[1777861110642,50.19,79915.44,0.0,-0.98195,2e-05,2.06431]
[1777861110696,50.19,79917.03,0.0,-0.98193,2e-05,2.06718]
[1777861112827,50.19,79915.13,0.0,-0.98199,2e-05,2.06033]
[1777861112876,50.19,79915.13,0.0,-0.98199,2e-05,2.06033]
[1777861114658,50.18,79913.95,0.0,-0.98204,2e-05,2.05587]
[1777861114720,50.17,79914.43,0.0,-0.98204,2e-05,2.05575]
[1777861117019,50.17,79913.22,0.0,-0.98206,2e-05,2.05338]
[1777861117064,50.17,79913.22,0.0,-0.98206,2e-05,2.05338]
[1777861117076,50.17,79913.22,0.0,-0.98206,2e-05,2.05338]
[1777861117942,50.16,79912.02,0.0,-0.9821,2e-05,2.04925]
[1777861118010,50.16,79912.02,0.0,-0.9821,2e-05,2.04925]
[1777861118074,50.16,79912.02,0.0,-0.9821,2e-05,2.04925]
[1777861117986,50.16,79912.23,0.0,-0.9821,2e-05,2.04964]
[1777861118748,50.16,79912.91,0.0,-0.98209,2e-05,2.05]
[1777861119755,50.16,79900.14,0.0,-0.98234,2e-05,2.02614]
[1777861120767,50.15,79892.98,0.0,-0.98247,2e-05,2.0124]
[1777861121773,50.15,79888.16,0.0,-0.98256,2e-05,2.0035]
[1777861122233,50.15,79888.16,0.0,-0.98256,2e-05,2.0035]
[1777861122285,50.15,79888.16,0.0,-0.98256,2e-05,2.0035]
[1777861122329,50.15,79888.16,0.0,-0.98256,2e-05,2.0035]
[1777861122780,50.15,79877.56,0.0,-0.98276,2e-05,1.98408]
[1777861123400,50.15,79877.56,0.0,-0.98276,2e-05,1.98408]
[1777861123789,50.15,79863.97,0.0,-0.98301,2e-05,1.95944]
[1777861124796,50.15,79858.78,0.0,-0.9831,2e-05,1.95015]
[1777861125803,50.16,79861.04,0.0,-0.98306,2e-05,1.9543]
[1777861126810,50.16,79866.68,0.0,-0.98295,2e-05,1.96455]
[1777861127268,50.16,79866.68,0.0,-0.98295,2e-05,1.96455]
[1777861127817,50.16,79862.15,0.0,-0.98304,2e-05,1.95642]
[1777861128824,50.16,79852.89,0.0,-0.9832,2e-05,1.93984]
[1777861129600,50.16,79852.89,0.0,-0.9832,2e-05,1.93984]
[1777861129629,50.16,79852.89,0.0,-0.9832,2e-05,1.93984]
[1777861129756,50.16,79852.89,0.0,-0.9832,2e-05,1.93984]
[1777861129820,50.16,79852.89,0.0,-0.9832,2e-05,1.93984]
[1777861129833,50.16,79848.1,0.0,-0.98329,2e-05,1.93136]
[1777861130841,50.16,79838.73,0.0,-0.98345,2e-05,1.91478]
[1777861132855,50.16,79840.12,0.0,-0.98342,2e-05,1.91749]
[1777861134868,50.16,79836.65,0.0,-0.98348,2e-05,1.9116]
[1777861136039,50.16,79836.65,0.0,-0.98348,2e-05,1.9116]
[1777861136076,50.16,79836.65,0.0,-0.98348,2e-05,1.9116]
[1777861136171,50.16,79836.08,0.0,-0.98349,2e-05,1.91072]
[1777861136801,50.16,79836.08,0.0,-0.98349,2e-05,1.91072]
[1777861136826,50.16,79836.08,0.0,-0.98349,2e-05,1.91072]
[1777861136883,50.16,79834.27,0.0,-0.98352,2e-05,1.90766]
[1777861137890,50.16,79826.36,0.0,-0.98366,2e-05,1.89384]
[1777861138897,50.16,79823.0,0.0,-0.98372,2e-05,1.88808]
[1777861139325,50.16,79823.0,0.0,-0.98372,2e-05,1.88808]
[1777861139379,50.16,79823.0,0.0,-0.98372,2e-05,1.88808]
[1777861139436,50.16,79823.0,0.0,-0.98372,2e-05,1.88808]
[1777861139906,50.17,79826.27,0.0,-0.98364,2e-05,1.89548]
[1777861140913,50.18,79843.5,0.0,-0.98332,2e-05,1.92773]
[1777861141920,50.19,79846.13,0.0,-0.98326,2e-05,1.93402]
[1777861142927,50.19,79844.28,0.0,-0.98329,2e-05,1.93082]
[1777861143934,50.19,79841.19,0.0,-0.98334,2e-05,1.92541]
[1777861144759,50.19,79841.19,0.0,-0.98334,2e-05,1.92541]
[1777861144828,50.19,79841.19,0.0,-0.98334,2e-05,1.92541]
[1777861144923,50.19,79841.19,0.0,-0.98334,2e-05,1.92541]
[1777861144976,50.19,79841.19,0.0,-0.98334,2e-05,1.92541]
[1777861145080,50.19,79841.19,0.0,-0.98334,2e-05,1.92541]
[1777861145078,50.19,79845.78,0.0,-0.98326,2e-05,1.93381]
[1777861150983,50.2,79845.59,0.0,-0.98326,2e-05,1.93396]
[1777861152721,50.2,79845.45,0.0,-0.98326,2e-05,1.93381]
[1777861152839,50.2,79845.45,0.0,-0.98326,2e-05,1.93381]
[1777861152946,50.2,79845.45,0.0,-0.98326,2e-05,1.93381]
[1777861152997,50.2,79826.83,0.0,-0.98359,2e-05,1.90086]
[1777861154004,50.2,79818.88,0.0,-0.98373,2e-05,1.88698]
[1777861155011,50.2,79815.78,0.0,-0.98378,2e-05,1.88171]
[1777861155156,50.2,79815.78,0.0,-0.98378,2e-05,1.88171]
[1777861155208,50.2,79815.78,0.0,-0.98378,2e-05,1.88171]
[1777861155330,50.2,79815.78,0.0,-0.98378,2e-05,1.88171]
[1777861156017,50.2,79814.23,0.0,-0.9838,2e-05,1.87917]
[1777861156176,50.2,79814.23,0.0,-0.9838,2e-05,1.87917]
[1777861156325,50.2,79814.23,0.0,-0.9838,2e-05,1.87917]
[1777861156351,50.2,79814.23,0.0,-0.9838,2e-05,1.87917]
[1777861156542,50.2,79814.23,0.0,-0.9838,2e-05,1.87917]
[1777861156588,50.2,79814.23,0.0,-0.9838,2e-05,1.87917]
[1777861157025,50.2,79806.57,0.0,-0.98393,2e-05,1.86601]
[1777861158032,50.2,79798.19,0.0,-0.98408,2e-05,1.85169]
[1777861159039,50.2,79800.23,0.0,-0.98404,2e-05,1.85543]
[1777861160046,50.21,79807.11,0.0,-0.98392,2e-05,1.86783]
[1777861161055,50.21,79809.7,0.0,-0.98387,2e-05,1.87255]
[1777861162065,50.21,79812.26,0.0,-0.98382,2e-05,1.87722]
[1777861163433,50.21,79812.83,0.0,-0.98381,2e-05,1.87841]
[1777861163491,50.21,79812.83,0.0,-0.98381,2e-05,1.87841]
[1777861163579,50.21,79812.83,0.0,-0.98381,2e-05,1.87841]
[1777861166093,50.21,79814.11,0.0,-0.98378,2e-05,1.88123]
[1777861168107,50.22,79820.35,0.0,-0.98367,2e-05,1.89254]
[1777861169114,50.22,79825.94,0.0,-0.98357,2e-05,1.90255]
[1777861170121,50.22,79831.79,0.0,-0.98347,2e-05,1.91304]
[1777861171128,50.22,79837.36,0.0,-0.98339,2e-05,1.92004]
[1777861172135,50.22,79844.02,0.0,-0.98327,2e-05,1.93203]
[1777861173143,50.22,79848.15,0.0,-0.9832,2e-05,1.93952]
[1777861174150,50.22,79850.48,0.0,-0.98316,2e-05,1.94378]
[1777861175157,50.22,79855.74,0.0,-0.98306,2e-05,1.95332]
[1777861176163,50.22,79867.04,0.0,-0.98285,2e-05,1.97381]
[1777861177171,50.22,79876.05,0.0,-0.98269,2e-05,1.99025]
[1777861178178,50.22,79881.79,0.0,-0.98258,2e-05,2.00076]
[1777861179522,50.22,79877.14,0.0,-0.98267,2e-05,1.99223]
[1777861181576,50.22,79876.73,0.0,-0.98268,2e-05,1.99148]
[1777861181666,50.22,79876.82,0.0,-0.98268,2e-05,1.99165]
[1777861184221,50.22,79873.69,0.0,-0.98273,2e-05,1.98594]
[1777861185581,50.22,79873.69,0.0,-0.98273,2e-05,1.98594]
[1777861185625,50.22,79871.0,0.0,-0.98278,2e-05,1.98106]
[1777861186893,50.22,79871.0,0.0,-0.98278,2e-05,1.98106]
[1777861186899,50.22,79871.0,0.0,-0.98278,2e-05,1.98106]
[1777861187075,50.22,79871.0,0.0,-0.98278,2e-05,1.98106]
[1777861187157,50.22,79868.06,0.0,-0.98284,2e-05,1.97576]
[1777861187242,50.22,79863.78,0.0,-0.98291,2e-05,1.968]
[1777861189255,50.22,79859.45,0.0,-0.98299,2e-05,1.96027]
[1777861190262,50.22,79857.4,0.0,-0.98303,2e-05,1.95663]
[1777861192366,50.22,79856.56,0.0,-0.98304,2e-05,1.95519]
[1777861192419,50.22,79856.56,0.0,-0.98304,2e-05,1.95519]
[1777861192575,50.22,79856.56,0.0,-0.98304,2e-05,1.95519]
[1777861193556,50.22,79855.61,0.0,-0.98306,2e-05,1.95355]
[1777861193576,50.22,79855.61,0.0,-0.98306,2e-05,1.95355]
[1777861195299,50.22,79859.65,0.0,-0.98298,2e-05,1.96106]
[1777861196788,50.22,79859.65,0.0,-0.98298,2e-05,1.96106]
[1777861196840,50.22,79859.65,0.0,-0.98298,2e-05,1.96106]
[1777861196883,50.23,79862.76,0.0,-0.98293,2e-05,1.96675]
[1777861197664,50.23,79862.76,0.0,-0.98293,2e-05,1.96675]
[1777861199827,50.23,79863.25,0.0,-0.98292,2e-05,1.96775]
[1777861199928,50.23,79862.71,0.0,-0.98292,2e-05,1.96682]
[1777861201331,50.23,79861.81,0.0,-0.98294,2e-05,1.96526]
[1777861201485,50.23,79861.81,0.0,-0.98294,2e-05,1.96526]
[1777861201579,50.23,79861.81,0.0,-0.98294,2e-05,1.96526]
[1777861201840,50.23,79861.81,0.0,-0.98294,2e-05,1.96526]
[1777861201932,50.23,79866.86,0.0,-0.98285,2e-05,1.97447]
[1777861202348,50.23,79871.54,0.0,-0.98276,2e-05,1.98302]
[1777861203700,50.23,79871.54,0.0,-0.98276,2e-05,1.98302]
[1777861203794,50.23,79871.54,0.0,-0.98276,2e-05,1.98302]
[1777861203829,50.23,79871.54,0.0,-0.98276,2e-05,1.98302]
[1777861203904,50.23,79874.98,0.0,-0.9827,2e-05,1.98933]
[1777861204362,50.23,79878.31,0.0,-0.98264,2e-05,1.99544]
[1777861206376,50.23,79876.64,0.0,-0.98267,2e-05,1.99241]
[1777861209682,50.23,79889.04,0.0,-0.98244,2e-05,2.01523]
[1777861210563,50.23,79889.04,0.0,-0.98244,2e-05,2.01523]
[1777861210633,50.23,79891.0,0.0,-0.9824,2e-05,2.01883]
[1777861212046,50.23,79891.0,0.0,-0.9824,2e-05,2.01883]
[1777861212095,50.23,79891.0,0.0,-0.9824,2e-05,2.01883]
[1777861212064,50.23,79887.67,0.0,-0.98246,2e-05,2.01266]
[1777861212424,50.23,79886.77,0.0,-0.98248,2e-05,2.01099]
[1777861213502,50.23,79886.77,0.0,-0.98248,2e-05,2.01099]
[1777861213554,50.23,79886.77,0.0,-0.98248,2e-05,2.01099]
[1777861213816,50.23,79886.77,0.0,-0.98248,2e-05,2.01099]
[1777861213910,50.23,79885.93,0.0,-0.9825,2e-05,2.00943]
[1777861215634,50.23,79885.74,0.0,-0.9825,2e-05,2.00907]
[1777861215721,50.23,79883.88,0.0,-0.98253,2e-05,2.00565]
[1777861216459,50.23,79910.62,0.0,-0.98203,2e-05,2.05522]
[1777861217462,50.23,79914.79,0.0,-0.98196,2e-05,2.06295]
[1777861219559,50.23,79914.65,0.0,-0.98196,2e-05,2.06258]
[1777861219608,50.23,79914.99,0.0,-0.98196,2e-05,2.06312]
[1777861220661,50.23,79914.99,0.0,-0.98196,2e-05,2.06312]
[1777861220783,50.23,79914.99,0.0,-0.98196,2e-05,2.06312]
[1777861220834,50.23,79914.99,0.0,-0.98196,2e-05,2.06312]
[1777861226524,50.22,79916.61,0.0,-0.98193,2e-05,2.06543]
[1777861227531,50.22,79913.39,0.0,-0.98199,2e-05,2.05928]
[1777861228542,50.22,79894.21,0.0,-0.98236,2e-05,2.02347]
[1777861229844,50.22,79894.21,0.0,-0.98236,2e-05,2.02347]
[1777861229851,50.22,79898.28,0.0,-0.98228,2e-05,2.03097]
[1777861230555,50.22,79905.94,0.0,-0.98214,2e-05,2.04517]
[1777861231562,50.22,79916.79,0.0,-0.98196,2e-05,2.06224]
[1777861232569,50.22,79914.74,0.0,-0.982,2e-05,2.05828]
[1777861233867,50.22,79914.74,0.0,-0.982,2e-05,2.05828]
[1777861233916,50.22,79914.06,0.0,-0.98201,2e-05,2.05691]
[1777861234368,50.22,79914.06,0.0,-0.98201,2e-05,2.05691]
[1777861234421,50.22,79914.06,0.0,-0.98201,2e-05,2.05691]
[1777861234579,50.22,79914.06,0.0,-0.98201,2e-05,2.05691]
[1777861237604,50.22,79917.85,0.0,-0.98194,2e-05,2.06363]
[1777861238553,50.22,79917.85,0.0,-0.98194,2e-05,2.06363]
[1777861238584,50.22,79917.85,0.0,-0.98194,2e-05,2.06363]
[1777861238825,50.22,79917.85,0.0,-0.98194,2e-05,2.06363]
[1777861238866,50.22,79914.64,0.0,-0.98201,2e-05,2.0575]
[1777861239618,50.22,79913.32,0.0,-0.98203,2e-05,2.05493]
[1777861242165,50.21,79914.46,0.0,-0.98201,2e-05,2.05696]
[1777861242215,50.21,79914.46,0.0,-0.98201,2e-05,2.05696]
[1777861242227,50.21,79912.63,0.0,-0.98205,2e-05,2.05334]
[1777861242327,50.21,79912.63,0.0,-0.98205,2e-05,2.05334]
[1777861242640,50.21,79908.9,0.0,-0.98212,2e-05,2.04637]
[1777861244659,50.21,79908.34,0.0,-0.98213,2e-05,2.04524]
[1777861244804,50.21,79908.34,0.0,-0.98213,2e-05,2.04524]
[1777861244828,50.21,79908.34,0.0,-0.98213,2e-05,2.04524]
[1777861244929,50.21,79892.42,0.0,-0.98243,2e-05,2.01563]
[1777861245391,50.21,79892.42,0.0,-0.98243,2e-05,2.01563]
[1777861245575,50.21,79892.42,0.0,-0.98243,2e-05,2.01563]
[1777861245661,50.21,79891.1,0.0,-0.98245,2e-05,2.01316]
[1777861247899,50.21,79892.16,0.0,-0.98243,2e-05,2.01509]
[1777861248077,50.21,79892.16,0.0,-0.98243,2e-05,2.01509]
[1777861248131,50.21,79892.16,0.0,-0.98243,2e-05,2.01509]
[1777861248180,50.21,79898.66,0.0,-0.98231,2e-05,2.02702]
[1777861249124,50.21,79898.66,0.0,-0.98231,2e-05,2.02702]
[1777861249172,50.21,79903.35,0.0,-0.98223,2e-05,2.03565]
[1777861249327,50.21,79903.35,0.0,-0.98223,2e-05,2.03565]
[1777861250696,50.21,79899.33,0.0,-0.9823,2e-05,2.02812]
[1777861251847,50.21,79899.33,0.0,-0.9823,2e-05,2.02812]
[1777861251898,50.21,79899.33,0.0,-0.9823,2e-05,2.02812]
[1777861252077,50.21,79899.33,0.0,-0.9823,2e-05,2.02812]
[1777861253717,50.21,79903.82,0.0,-0.98222,2e-05,2.03628]
[1777861256229,50.21,79904.04,0.0,-0.98222,2e-05,2.03661]
[1777861256279,50.21,79903.17,0.0,-0.98224,2e-05,2.03492]
[1777861257373,50.21,79902.32,0.0,-0.98225,2e-05,2.03327]
[1777861257745,50.21,79910.38,0.0,-0.9821,2e-05,2.04821]
[1777861258835,50.21,79910.38,0.0,-0.9821,2e-05,2.04821]
[1777861258921,50.21,79911.41,0.0,-0.98208,2e-05,2.05004]
[1777861259760,50.21,79909.67,0.0,-0.98212,2e-05,2.04669]
[1777861260827,50.21,79909.67,0.0,-0.98212,2e-05,2.04669]
[1777861261151,50.21,79909.67,0.0,-0.98212,2e-05,2.04669]
[1777861260864,50.21,79907.98,0.0,-0.98215,2e-05,2.04344]
[1777861261254,50.21,79907.98,0.0,-0.98215,2e-05,2.04344]
[1777861261325,50.21,79907.98,0.0,-0.98215,2e-05,2.04344]
[1777861264823,50.21,79907.08,0.0,-0.98217,2e-05,2.04151]
[1777861264843,50.21,79907.08,0.0,-0.98217,2e-05,2.04151]
[1777861265075,50.21,79907.08,0.0,-0.98217,2e-05,2.04151]
[1777861265151,50.21,79911.51,0.0,-0.98209,2e-05,2.04969]
[1777861266810,50.2,79910.16,0.0,-0.98211,2e-05,2.04698]
[1777861267329,50.2,79910.16,0.0,-0.98211,2e-05,2.04698]
[1777861267471,50.2,79910.16,0.0,-0.98211,2e-05,2.04698]
[1777861267575,50.2,79910.16,0.0,-0.98211,2e-05,2.04698]
[1777861267817,50.2,79905.07,0.0,-0.98221,2e-05,2.0374]
[1777861268824,50.2,79902.1,0.0,-0.98227,2e-05,2.03181]
[1777861269508,50.2,79902.1,0.0,-0.98227,2e-05,2.03181]
[1777861269577,50.2,79902.1,0.0,-0.98227,2e-05,2.03181]
[1777861269921,50.2,79902.1,0.0,-0.98227,2e-05,2.03181]
[1777861269980,50.2,79888.83,0.0,-0.98251,2e-05,2.00723]
[1777861270996,50.2,79888.83,0.0,-0.98251,2e-05,2.00723]
[1777861271075,50.2,79888.83,0.0,-0.98251,2e-05,2.00723]
[1777861271177,50.2,79879.73,0.0,-0.98268,2e-05,1.99053]
[1777861271848,50.2,79878.4,0.0,-0.98271,2e-05,1.9881]
[1777861276883,50.2,79878.46,0.0,-0.98271,2e-05,1.98825]
[1777861277963,50.2,79878.46,0.0,-0.98271,2e-05,1.98825]
[1777861278012,50.2,79878.46,0.0,-0.98271,2e-05,1.98825]
[1777861278076,50.2,79878.46,0.0,-0.98271,2e-05,1.98825]
[1777861278897,50.2,79875.31,0.0,-0.98276,2e-05,1.98253]
[1777861279905,50.2,79872.59,0.0,-0.98281,2e-05,1.9776]
[1777861282638,50.2,79872.48,0.0,-0.98281,2e-05,1.97746]
[1777861282926,50.2,79865.57,0.0,-0.98294,2e-05,1.96496]
[1777861283936,50.2,79851.52,0.0,-0.98319,2e-05,1.93971]
[1777861284941,50.2,79842.43,0.0,-0.98335,2e-05,1.92355]
[1777861285948,50.21,79830.04,0.0,-0.98357,2e-05,1.90172]
[1777861286955,50.21,79827.29,0.0,-0.98362,2e-05,1.89703]
[1777861287962,50.21,79821.92,0.0,-0.98371,2e-05,1.88776]
[1777861288970,50.21,79818.45,0.0,-0.98377,2e-05,1.88186]
[1777861289976,50.21,79816.92,0.0,-0.98379,2e-05,1.87938]
[1777861290983,50.21,79813.71,0.0,-0.98385,2e-05,1.87397]
[1777861291990,50.21,79809.49,0.0,-0.98394,2e-05,1.86386]
[1777861293225,50.21,79809.49,0.0,-0.98394,2e-05,1.86386]
[1777861292997,50.21,79813.14,0.0,-0.98388,2e-05,1.87042]
[1777861293478,50.21,79813.14,0.0,-0.98388,2e-05,1.87042]
[1777861294004,50.21,79821.51,0.0,-0.98373,2e-05,1.88525]
[1777861295011,50.21,79818.41,0.0,-0.98378,2e-05,1.88001]
[1777861297180,50.22,79818.36,0.0,-0.98378,2e-05,1.88012]
[1777861297272,50.22,79823.36,0.0,-0.98369,2e-05,1.88925]
[1777861298033,50.22,79828.84,0.0,-0.98359,2e-05,1.89888]
[1777861299077,50.22,79828.84,0.0,-0.98359,2e-05,1.89888]
[1777861299101,50.22,79837.88,0.0,-0.98343,2e-05,1.91502]
[1777861300047,50.22,79846.79,0.0,-0.98327,2e-05,1.93104]
[1777861301054,50.22,79844.9,0.0,-0.9833,2e-05,1.9278]
[1777861302061,50.22,79843.96,0.0,-0.98332,2e-05,1.92623]
[1777861302970,50.22,79843.96,0.0,-0.98332,2e-05,1.92623]
[1777861303247,50.22,79843.96,0.0,-0.98332,2e-05,1.92623]
[1777861303299,50.22,79843.96,0.0,-0.98332,2e-05,1.92623]
[1777861303486,50.22,79843.98,0.0,-0.98332,2e-05,1.9265]
[1777861304404,50.22,79843.81,0.0,-0.98332,2e-05,1.92619]
[1777861305082,50.22,79824.25,0.0,-0.98366,2e-05,1.89171]
[1777861306089,50.22,79816.13,0.0,-0.9838,2e-05,1.8776]
[1777861307096,50.22,79815.58,0.0,-0.98381,2e-05,1.87682]
[1777861307904,50.22,79815.58,0.0,-0.98381,2e-05,1.87682]
[1777861307951,50.22,79815.58,0.0,-0.98381,2e-05,1.87682]
[1777861308225,50.22,79815.58,0.0,-0.98381,2e-05,1.87682]
[1777861308103,50.23,79816.41,0.0,-0.9838,2e-05,1.87847]
[1777861311340,50.23,79818.26,0.0,-0.98376,2e-05,1.8823]
[1777861311389,50.23,79818.26,0.0,-0.98376,2e-05,1.8823]
[1777861311489,50.23,79818.26,0.0,-0.98376,2e-05,1.8823]
[1777861312131,50.23,79823.44,0.0,-0.98367,2e-05,1.89157]
[1777861312324,50.23,79823.44,0.0,-0.98367,2e-05,1.89157]
[1777861312398,50.23,79823.44,0.0,-0.98367,2e-05,1.89157]
[1777861312576,50.23,79823.44,0.0,-0.98367,2e-05,1.89157]
[1777861313138,50.23,79826.45,0.0,-0.98361,2e-05,1.89705]
[1777861314328,50.23,79826.45,0.0,-0.98361,2e-05,1.89705]
[1777861315166,50.23,79853.4,0.0,-0.98313,2e-05,1.9453]
[1777861316173,50.23,79848.98,0.0,-0.98321,2e-05,1.93754]
[1777861317180,50.24,79845.72,0.0,-0.98326,2e-05,1.9318]
[1777861318065,50.24,79845.72,0.0,-0.98326,2e-05,1.9318]
[1777861321623,50.24,79845.03,0.0,-0.98327,2e-05,1.93098]
[1777861321671,50.24,79845.03,0.0,-0.98327,2e-05,1.93098]
[1777861321830,50.24,79845.03,0.0,-0.98327,2e-05,1.93098]
[1777861322217,50.24,79841.68,0.0,-0.98333,2e-05,1.92513]
[1777861323749,50.24,79841.33,0.0,-0.98334,2e-05,1.92462]
[1777861324242,50.24,79863.34,0.0,-0.98294,2e-05,1.96422]
[1777861325248,50.24,79869.27,0.0,-0.98283,2e-05,1.97509]
[1777861326255,50.24,79866.12,0.0,-0.98289,2e-05,1.96943]
[1777861327261,50.24,79862.72,0.0,-0.98295,2e-05,1.96331]
[1777861327471,50.24,79862.72,0.0,-0.98295,2e-05,1.96331]
[1777861327556,50.24,79862.72,0.0,-0.98295,2e-05,1.96331]
[1777861327711,50.24,79862.72,0.0,-0.98295,2e-05,1.96331]
[1777861329276,50.24,79858.69,0.0,-0.98302,2e-05,1.95615]
[1777861331358,50.24,79860.74,0.0,-0.98298,2e-05,1.95998]
[1777861332095,50.24,79860.74,0.0,-0.98298,2e-05,1.95998]
[1777861332147,50.24,79860.74,0.0,-0.98298,2e-05,1.95998]
[1777861332298,50.24,79865.77,0.0,-0.98289,2e-05,1.96914]
[1777861334165,50.24,79865.67,0.0,-0.98289,2e-05,1.96903]
[1777861334225,50.24,79865.67,0.0,-0.98289,2e-05,1.96903]
[1777861334312,50.24,79865.75,0.0,-0.98289,2e-05,1.96922]
[1777861335028,50.24,79865.75,0.0,-0.98289,2e-05,1.96922]
[1777861336326,50.24,79857.37,0.0,-0.98304,2e-05,1.95424]
[1777861337334,50.24,79856.86,0.0,-0.98305,2e-05,1.9534]
[1777861339178,50.24,79857.11,0.0,-0.98304,2e-05,1.95393]
[1777861339198,50.24,79857.11,0.0,-0.98304,2e-05,1.95393]
[1777861339325,50.24,79857.11,0.0,-0.98304,2e-05,1.95393]
[1777861339350,50.25,79856.92,0.0,-0.98305,2e-05,1.95367]
[1777861345161,50.25,79856.48,0.0,-0.98305,2e-05,1.9532]
[1777861348412,50.25,79853.57,0.0,-0.9831,2e-05,1.94841]
[1777861351252,50.25,79851.43,0.0,-0.98314,2e-05,1.94466]
[1777861351299,50.25,79851.43,0.0,-0.98314,2e-05,1.94466]
[1777861351325,50.25,79851.43,0.0,-0.98314,2e-05,1.94466]
[1777861351294,50.25,79850.81,0.0,-0.98317,2e-05,1.9406]
[1777861351433,50.25,79850.91,0.0,-0.98317,2e-05,1.94088]
[1777861352440,50.25,79847.28,0.0,-0.98323,2e-05,1.93439]
[1777861353447,50.25,79844.53,0.0,-0.98328,2e-05,1.9297]
[1777861356210,50.25,79838.25,0.0,-0.98339,2e-05,1.91878]
[1777861356468,50.25,79825.6,0.0,-0.98361,2e-05,1.89657]
[1777861357654,50.25,79825.6,0.0,-0.98361,2e-05,1.89657]
[1777861357811,50.26,79822.15,0.0,-0.98367,2e-05,1.89068]
[1777861358482,50.26,79814.97,0.0,-0.98379,2e-05,1.8783]
[1777861359489,50.26,79811.73,0.0,-0.98385,2e-05,1.87286]
[1777861360496,50.26,79804.06,0.0,-0.98398,2e-05,1.85975]
[1777861361503,50.26,79799.07,0.0,-0.98406,2e-05,1.85136]
[1777861363447,50.26,79799.23,0.0,-0.98405,2e-05,1.85189]
[1777861363492,50.26,79799.23,0.0,-0.98405,2e-05,1.85189]
[1777861363574,50.26,79799.23,0.0,-0.98405,2e-05,1.85189]
[1777861366537,50.27,79803.31,0.0,-0.98397,2e-05,1.85994]
[1777861367545,50.27,79806.36,0.0,-0.98392,2e-05,1.86546]
[1777861368551,50.27,79813.77,0.0,-0.98379,2e-05,1.87859]
[1777861372098,50.27,79814.72,0.0,-0.98377,2e-05,1.88085]
[1777861374223,50.28,79813.44,0.0,-0.98379,2e-05,1.87881]
[1777861374280,50.28,79813.44,0.0,-0.98379,2e-05,1.87881]
[1777861374325,50.28,79813.44,0.0,-0.98379,2e-05,1.87881]
[1777861374324,50.28,79814.23,0.0,-0.98377,2e-05,1.88039]
[1777861374723,50.28,79817.05,0.0,-0.98372,2e-05,1.88552]
[1777861379879,50.28,79815.56,0.0,-0.98374,2e-05,1.88367]
[1777861379988,50.28,79815.56,0.0,-0.98374,2e-05,1.88367]
[1777861380075,50.28,79815.56,0.0,-0.98374,2e-05,1.88367]
[1777861380089,50.28,79818.11,0.0,-0.98369,2e-05,1.88833]
[1777861384664,50.29,79815.08,0.0,-0.98374,2e-05,1.88396]
[1777861386682,50.29,79806.35,0.0,-0.98388,2e-05,1.86913]
[1777861387689,50.29,79801.57,0.0,-0.98396,2e-05,1.86105]
[1777861389702,50.29,79797.0,0.0,-0.98404,2e-05,1.8536]
[1777861391785,50.3,79797.57,0.0,-0.98402,2e-05,1.85483]
[1777861391826,50.3,79797.57,0.0,-0.98402,2e-05,1.85483]
[1777861391832,50.3,79797.57,0.0,-0.98402,2e-05,1.85483]
[1777861391848,50.3,79797.43,0.0,-0.98402,2e-05,1.85483]
[1777861395421,50.3,79795.96,0.0,-0.98404,2e-05,1.85302]
[1777861395579,50.3,79795.96,0.0,-0.98404,2e-05,1.85302]
[1777861395745,50.3,79788.89,0.0,-0.98416,2e-05,1.84109]
[1777861397759,50.31,79786.24,0.0,-0.9842,2e-05,1.83707]
[1777861400780,50.31,79790.85,0.0,-0.98411,2e-05,1.84581]
[1777861404808,50.32,79781.32,0.0,-0.98426,2e-05,1.83048]
[1777861405571,50.32,79781.32,0.0,-0.98426,2e-05,1.83048]
[1777861405575,50.32,79781.32,0.0,-0.98426,2e-05,1.83048]
[1777861405827,50.32,79781.32,0.0,-0.98426,2e-05,1.83048]
[1777861405904,50.32,79780.09,0.0,-0.98428,2e-05,1.82865]
[1777861410850,50.33,79769.28,0.0,-0.98445,2e-05,1.81165]
[1777861411857,50.33,79761.15,0.0,-0.98461,2e-05,1.79531]
[1777861412863,50.33,79762.13,0.0,-0.98459,2e-05,1.79729]
[1777861415885,50.34,79747.47,0.0,-0.98482,2e-05,1.7737]
[1777861416892,50.34,79746.11,0.0,-0.98484,2e-05,1.7718]
[1777861417568,50.34,79746.11,0.0,-0.98484,2e-05,1.7718]
[1777861418329,50.34,79746.11,0.0,-0.98484,2e-05,1.7718]
[1777861420920,50.35,79751.54,0.0,-0.98473,2e-05,1.78237]
[1777861422935,50.35,79756.15,0.0,-0.98465,2e-05,1.79082]
[1777861424948,50.36,79765.27,0.0,-0.98449,2e-05,1.80688]
[1777861425955,50.36,79767.76,0.0,-0.98445,2e-05,1.81141]
[1777861427968,50.36,79773.05,0.0,-0.98435,2e-05,1.82101]
[1777861429982,50.36,79770.39,0.0,-0.98439,2e-05,1.81707]
[1777861433004,50.37,79767.87,0.0,-0.98442,2e-05,1.81369]
[1777861433739,50.37,79767.87,0.0,-0.98442,2e-05,1.81369]
[1777861433829,50.37,79767.87,0.0,-0.98442,2e-05,1.81369]
[1777861434325,50.37,79767.87,0.0,-0.98442,2e-05,1.81369]
[1777861434376,50.37,79763.66,0.0,-0.98449,2e-05,1.80686]
[1777861435018,50.37,79757.26,0.0,-0.9846,2e-05,1.79638]
[1777861436025,50.38,79753.66,0.0,-0.98465,2e-05,1.79065]
[1777861440053,50.38,79745.86,0.0,-0.98477,2e-05,1.77894]
[1777861441059,50.39,79741.24,0.0,-0.98484,2e-05,1.77159]
[1777861442067,50.39,79743.93,0.0,-0.98479,2e-05,1.77644]
[1777861444081,50.39,79749.71,0.0,-0.98469,2e-05,1.78683]
[1777861445088,50.39,79752.19,0.0,-0.98464,2e-05,1.79133]
[1777861447101,50.4,79756.45,0.0,-0.98457,2e-05,1.79918]
[1777861449615,50.4,79755.79,0.0,-0.98457,2e-05,1.79872]
[1777861449828,50.4,79755.79,0.0,-0.98457,2e-05,1.79872]
[1777861450123,50.4,79755.25,0.0,-0.98458,2e-05,1.79814]
[1777861452137,50.41,79750.52,0.0,-0.98465,2e-05,1.79085]
[1777861453802,50.41,79749.59,0.0,-0.98466,2e-05,1.78963]
[1777861453825,50.41,79749.59,0.0,-0.98466,2e-05,1.78963]
[1777861457172,50.42,79747.18,0.0,-0.98469,2e-05,1.78695]
[1777861458179,50.42,79743.53,0.0,-0.98474,2e-05,1.78119]
[1777861459026,50.42,79743.53,0.0,-0.98474,2e-05,1.78119]
[1777861459075,50.42,79743.53,0.0,-0.98474,2e-05,1.78119]
[1777861459186,50.42,79742.02,0.0,-0.98477,2e-05,1.77902]
[1777861459943,50.42,79742.02,0.0,-0.98477,2e-05,1.77902]
[1777861460074,50.42,79742.02,0.0,-0.98477,2e-05,1.77902]
[1777861461202,50.43,79738.67,0.0,-0.98481,2e-05,1.77415]
[1777861462213,50.43,79735.46,0.0,-0.98486,2e-05,1.76918]
[1777861465401,50.43,79735.01,0.0,-0.98486,2e-05,1.76919]
[1777861465577,50.44,79735.22,0.0,-0.98485,2e-05,1.76991]
[1777861466237,50.44,79732.86,0.0,-0.98489,2e-05,1.76636]
[1777861466587,50.44,79732.86,0.0,-0.98489,2e-05,1.76636]
[1777861466825,50.44,79732.86,0.0,-0.98489,2e-05,1.76636]
[1777861471272,50.45,79728.05,0.0,-0.98497,2e-05,1.75742]
[1777861473287,50.45,79733.58,0.0,-0.98487,2e-05,1.76735]
[1777861474294,50.46,79739.44,0.0,-0.98477,2e-05,1.77748]
[1777861476074,50.46,79740.2,0.0,-0.98476,2e-05,1.7791]
[1777861476332,50.46,79740.2,0.0,-0.98476,2e-05,1.7791]
[1777861476423,50.46,79740.19,0.0,-0.98476,2e-05,1.77944]
[1777861477535,50.46,79737.95,0.0,-0.98479,2e-05,1.77606]
[1777861477579,50.46,79737.95,0.0,-0.98479,2e-05,1.77606]
[1777861478324,50.46,79733.6,0.0,-0.98486,2e-05,1.76917]
[1777861481345,50.47,79732.9,0.0,-0.98486,2e-05,1.76911]
[1777861482393,50.47,79732.9,0.0,-0.98486,2e-05,1.76911]
[1777861482578,50.47,79730.64,0.0,-0.98489,2e-05,1.76573]
[1777861483042,50.47,79730.64,0.0,-0.98489,2e-05,1.76573]
[1777861483075,50.47,79730.64,0.0,-0.98489,2e-05,1.76573]
[1777861483359,50.48,79729.03,0.0,-0.98491,2e-05,1.76343]
[1777861486699,50.48,79728.36,0.0,-0.98491,2e-05,1.76345]
[1777861486799,50.48,79728.36,0.0,-0.98491,2e-05,1.76345]
[1777861486827,50.48,79728.36,0.0,-0.98491,2e-05,1.76345]
[1777861487387,50.48,79726.96,0.0,-0.98493,2e-05,1.76151]
[1777861489401,50.49,79717.99,0.0,-0.98507,2e-05,1.74746]
[1777861491414,50.52,79719.55,0.0,-0.985,2e-05,1.75437]
[1777861491560,50.52,79719.55,0.0,-0.985,2e-05,1.75437]
[1777861491577,50.52,79719.55,0.0,-0.985,2e-05,1.75437]
[1777861492408,50.52,79719.55,0.0,-0.985,2e-05,1.75437]
[1777861492487,50.56,79718.87,0.0,-0.98494,2e-05,1.76084]
[1777861492575,50.56,79718.87,0.0,-0.98494,2e-05,1.76084]
[1777861495443,50.59,79710.01,0.0,-0.98504,2e-05,1.75033]
[1777861496450,50.59,79707.26,0.0,-0.98508,2e-05,1.74619]
[1777861498464,50.59,79704.71,0.0,-0.98511,2e-05,1.74279]
[1777861500478,50.64,79700.42,0.0,-0.9851,2e-05,1.74359]
[1777861501485,50.66,79685.97,0.0,-0.9853,2e-05,1.72391]
[1777861502492,50.69,79683.04,0.0,-0.9853,2e-05,1.72299]
[1777861503499,50.71,79682.2,0.0,-0.98528,2e-05,1.72581]
[1777861504506,50.74,79677.57,0.0,-0.98531,2e-05,1.72248]
[1777861505513,50.79,79673.75,0.0,-0.98529,2e-05,1.72458]
[1777861507527,50.81,79666.19,0.0,-0.98536,2e-05,1.71656]
[1777861508534,50.84,79656.29,0.0,-0.98548,2e-05,1.70477]
[1777861509541,50.89,79651.31,0.0,-0.98547,2e-05,1.70535]
[1777861510548,50.89,79645.71,0.0,-0.98556,2e-05,1.6964]
[1777861512564,50.98,79646.74,0.0,-0.98541,2e-05,1.71129]
[1777861514579,51.03,79643.36,0.0,-0.98538,2e-05,1.71433]
[1777861515586,51.05,79648.35,0.0,-0.98526,2e-05,1.72653]
[1777861517599,51.08,79651.08,0.0,-0.98518,2e-05,1.73529]
[1777861519614,51.08,79648.27,0.0,-0.98521,2e-05,1.73151]
[1777861523139,51.11,79647.39,0.0,-0.98518,2e-05,1.73433]
[1777861523325,51.11,79647.39,0.0,-0.98518,2e-05,1.73433]
[1777861523376,51.11,79647.68,0.0,-0.98518,2e-05,1.73518]
[1777861523642,51.12,79651.12,0.0,-0.98512,2e-05,1.74113]
[1777861525656,51.14,79671.18,0.0,-0.98476,2e-05,1.77793]
[1777861526663,51.14,79673.68,0.0,-0.98471,2e-05,1.78236]
[1777861529685,51.15,79677.85,0.0,-0.98464,2e-05,1.78986]
[1777861530691,51.15,79682.86,0.0,-0.98455,2e-05,1.79876]
[1777861535703,51.16,79682.05,0.0,-0.98458,2e-05,1.79565]
[1777861535829,51.16,79682.05,0.0,-0.98458,2e-05,1.79565]
[1777861535930,51.16,79679.61,0.0,-0.98461,2e-05,1.79189]
[1777861537570,51.16,79681.09,0.0,-0.98459,2e-05,1.79463]
[1777861537826,51.16,79681.09,0.0,-0.98459,2e-05,1.79463]
[1777861539757,51.16,79673.19,0.0,-0.98471,2e-05,1.78243]
[1777861540761,51.17,79662.4,0.0,-0.98488,2e-05,1.765]
[1777861542365,51.17,79662.4,0.0,-0.98488,2e-05,1.765]
[1777861542406,51.17,79660.66,0.0,-0.9849,2e-05,1.7625]
[1777861542575,51.17,79660.66,0.0,-0.9849,2e-05,1.7625]
[1777861542775,51.17,79656.38,0.0,-0.98497,2e-05,1.75585]
[1777861543782,51.17,79653.88,0.0,-0.985,2e-05,1.75213]
[1777861544788,51.17,79648.85,0.0,-0.98508,2e-05,1.74431]
[1777861548478,51.18,79646.67,0.0,-0.98511,2e-05,1.74152]
[1777861548575,51.18,79644.69,0.0,-0.98514,2e-05,1.73868]
[1777861554168,51.19,79642.23,0.0,-0.98516,2e-05,1.73657]
[1777861554324,51.19,79642.23,0.0,-0.98516,2e-05,1.73657]
[1777861554336,51.2,79642.46,0.0,-0.98515,2e-05,1.73732]
[1777861555723,51.22,79642.16,0.0,-0.98512,2e-05,1.7405]
[1777861555827,51.22,79642.16,0.0,-0.98512,2e-05,1.7405]
[1777861557880,51.24,79638.48,0.0,-0.98513,2e-05,1.73886]
[1777861559159,51.24,79638.48,0.0,-0.98513,2e-05,1.73886]
[1777861559328,51.24,79638.48,0.0,-0.98513,2e-05,1.73886]
[1777861559428,51.27,79639.35,0.0,-0.98508,2e-05,1.74385]
[1777861560684,51.27,79639.83,0.0,-0.98507,2e-05,1.74498]
[1777861560827,51.27,79639.83,0.0,-0.98507,2e-05,1.74498]
[1777861562915,51.28,79634.4,0.0,-0.98515,2e-05,1.73724]
[1777861563922,51.28,79617.7,0.0,-0.98541,2e-05,1.71081]
[1777861564929,51.28,79606.89,0.0,-0.98557,2e-05,1.69404]
[1777861565936,51.28,79617.54,0.0,-0.9854,2e-05,1.7114]
[1777861566943,51.31,79623.27,0.0,-0.98527,2e-05,1.72459]
[1777861570971,51.4,79630.12,0.0,-0.98501,2e-05,1.7505]
[1777861571978,51.4,79633.42,0.0,-0.98496,2e-05,1.7562]
[1777861572960,51.4,79633.42,0.0,-0.98496,2e-05,1.7562]
[1777861573075,51.4,79633.42,0.0,-0.98496,2e-05,1.7562]
[1777861573173,51.4,79636.04,0.0,-0.98491,2e-05,1.76079]
[1777861574178,51.4,79636.04,0.0,-0.98491,2e-05,1.76079]
[1777861574325,51.4,79636.04,0.0,-0.98491,2e-05,1.76079]
[1777861574999,51.41,79642.19,0.0,-0.98481,2e-05,1.77146]
[1777861576008,51.41,79647.79,0.0,-0.98471,2e-05,1.78094]
[1777861578020,51.41,79661.55,0.0,-0.98449,2e-05,1.80422]
[1777861579027,51.41,79666.23,0.0,-0.98441,2e-05,1.81225]
[1777861580034,51.42,79663.08,0.0,-0.98446,2e-05,1.80725]
[1777861582048,51.42,79668.1,0.0,-0.98437,2e-05,1.81609]
[1777861586329,51.42,79668.27,0.0,-0.98436,2e-05,1.81707]
[1777861586576,51.42,79668.27,0.0,-0.98436,2e-05,1.81707]
[1777861586426,51.42,79669.04,0.0,-0.98434,2e-05,1.81858]
[1777861589396,51.43,79668.52,0.0,-0.98435,2e-05,1.81817]
[1777861589576,51.43,79668.52,0.0,-0.98435,2e-05,1.81817]
[1777861594637,51.44,79665.96,0.0,-0.9844,2e-05,1.81237]
[1777861594833,51.44,79665.96,0.0,-0.9844,2e-05,1.81237]
[1777861595139,51.44,79665.34,0.0,-0.98441,2e-05,1.81158]
[1777861595672,51.44,79665.34,0.0,-0.98441,2e-05,1.81158]
[1777861595826,51.44,79665.34,0.0,-0.98441,2e-05,1.81158]
[1777861599218,51.44,79666.15,0.0,-0.98439,2e-05,1.81363]
[1777861599324,51.44,79666.15,0.0,-0.98439,2e-05,1.81363]
[1777861599343,51.44,79666.02,0.0,-0.98439,2e-05,1.81365]
[1777861601181,51.45,79671.88,0.0,-0.98429,2e-05,1.82388]
[1777861602188,51.45,79675.86,0.0,-0.98422,2e-05,1.83076]
[1777861603196,51.45,79683.67,0.0,-0.98408,2e-05,1.84409]
[1777861604203,51.45,79693.51,0.0,-0.98392,2e-05,1.86092]
[1777861605210,51.45,79704.59,0.0,-0.98373,2e-05,1.87996]
[1777861606217,51.45,79707.52,0.0,-0.98368,2e-05,1.8851]
[1777861610245,51.45,79709.91,0.0,-0.98363,2e-05,1.88965]
[1777861612259,51.45,79712.32,0.0,-0.98359,2e-05,1.89401]
[1777861615280,51.46,79725.64,0.0,-0.98335,2e-05,1.91734]
[1777861616287,51.46,79732.11,0.0,-0.98324,2e-05,1.92866]
[1777861617294,51.46,79736.73,0.0,-0.98316,2e-05,1.93677]
[1777861619308,51.46,79740.45,0.0,-0.98309,2e-05,1.94334]
[1777861623340,51.46,79744.42,0.0,-0.98302,2e-05,1.95037]
[1777861624346,51.46,79741.42,0.0,-0.98308,2e-05,1.94509]
[1777861626362,51.46,79748.8,0.0,-0.98295,2e-05,1.9581]
[1777861627369,51.46,79753.09,0.0,-0.98287,2e-05,1.96568]
[1777861630390,51.46,79750.59,0.0,-0.98291,2e-05,1.96118]
[1777861631397,51.46,79746.16,0.0,-0.98299,2e-05,1.95335]
[1777861633411,51.46,79743.92,0.0,-0.98303,2e-05,1.94942]
[1777861634418,51.46,79739.15,0.0,-0.98312,2e-05,1.94105]
[1777861635425,51.46,79728.17,0.0,-0.98331,2e-05,1.92189]
[1777861636432,51.46,79726.83,0.0,-0.98333,2e-05,1.91962]
[1777861637399,51.46,79726.83,0.0,-0.98333,2e-05,1.91962]
[1777861637574,51.46,79726.83,0.0,-0.98333,2e-05,1.91962]
[1777861641467,51.46,79722.0,0.0,-0.98341,2e-05,1.91154]
[1777861643481,51.46,79714.57,0.0,-0.98354,2e-05,1.89885]
[1777861644801,51.46,79713.47,0.0,-0.98356,2e-05,1.89705]
[1777861644831,51.46,79713.47,0.0,-0.98356,2e-05,1.89705]
[1777861645495,51.46,79712.57,0.0,-0.98357,2e-05,1.8956]
[1777861646502,51.46,79703.16,0.0,-0.98373,2e-05,1.87956]
[1777861647509,51.46,79698.2,0.0,-0.98381,2e-05,1.8712]
[1777861648516,51.46,79696.17,0.0,-0.98385,2e-05,1.86788]
[1777861650530,51.47,79695.91,0.0,-0.98385,2e-05,1.86774]
[1777861651537,51.47,79692.07,0.0,-0.98394,2e-05,1.85842]
[1777861654226,51.47,79692.59,0.0,-0.98392,2e-05,1.85964]
[1777861654324,51.47,79692.59,0.0,-0.98392,2e-05,1.85964]
[1777861659593,51.47,79691.8,0.0,-0.98393,2e-05,1.85937]
[1777861662706,51.48,79691.06,0.0,-0.98393,2e-05,1.85867]
[1777861662827,51.48,79691.06,0.0,-0.98393,2e-05,1.85867]
[1777861663621,51.48,79697.25,0.0,-0.98383,2e-05,1.86937]
[1777861664401,51.48,79697.25,0.0,-0.98383,2e-05,1.86937]
[1777861664577,51.48,79697.25,0.0,-0.98383,2e-05,1.86937]
[1777861664628,51.48,79702.2,0.0,-0.98374,2e-05,1.878]
[1777861666642,51.48,79704.53,0.0,-0.9837,2e-05,1.88231]
[1777861667971,51.48,79704.33,0.0,-0.9837,2e-05,1.88212]
[1777861668041,51.48,79704.33,0.0,-0.9837,2e-05,1.88212]
[1777861668075,51.48,79704.33,0.0,-0.9837,2e-05,1.88212]
[1777861668656,51.48,79703.65,0.0,-0.98371,2e-05,1.8811]
[1777861669663,51.48,79701.28,0.0,-0.98375,2e-05,1.8772]
[1777861671677,51.49,79708.33,0.0,-0.98363,2e-05,1.88957]
[1777861672684,51.49,79714.94,0.0,-0.98351,2e-05,1.9011]
[1777861673699,51.49,79715.63,0.0,-0.9835,2e-05,1.90253]
[1777861675187,51.49,79715.63,0.0,-0.9835,2e-05,1.90253]
[1777861675326,51.49,79715.63,0.0,-0.9835,2e-05,1.90253]
[1777861675417,51.49,79715.66,0.0,-0.98349,2e-05,1.90269]
[1777861675713,51.49,79713.32,0.0,-0.98353,2e-05,1.89876]
[1777861676779,51.49,79713.32,0.0,-0.98353,2e-05,1.89876]
[1777861676832,51.49,79713.32,0.0,-0.98353,2e-05,1.89876]
[1777861676938,51.49,79707.81,0.0,-0.98363,2e-05,1.8894]
[1777861677727,51.49,79702.99,0.0,-0.98371,2e-05,1.88127]
[1777861678981,51.49,79702.99,0.0,-0.98371,2e-05,1.88127]
[1777861679075,51.49,79702.99,0.0,-0.98371,2e-05,1.88127]
[1777861679364,51.49,79702.99,0.0,-0.98371,2e-05,1.88127]
[1777861679576,51.49,79702.99,0.0,-0.98371,2e-05,1.88127]
[1777861679677,51.49,79703.05,0.0,-0.98371,2e-05,1.88152]
[1777861679740,51.49,79707.67,0.0,-0.98363,2e-05,1.88958]
[1777861681755,51.49,79720.22,0.0,-0.98341,2e-05,1.91147]
[1777861682814,51.49,79720.22,0.0,-0.98341,2e-05,1.91147]
[1777861682827,51.49,79720.22,0.0,-0.98341,2e-05,1.91147]
[1777861682915,51.5,79722.7,0.0,-0.98336,2e-05,1.91586]
[1777861688431,51.5,79721.05,0.0,-0.98339,2e-05,1.91331]
[1777861688576,51.5,79721.05,0.0,-0.98339,2e-05,1.91331]
[1777861688607,51.5,79721.05,0.0,-0.98339,2e-05,1.91331]
[1777861688649,51.5,79721.12,0.0,-0.98339,2e-05,1.91352]
[1777861688830,51.5,79721.12,0.0,-0.98339,2e-05,1.91352]
[1777861690818,51.5,79723.3,0.0,-0.98335,2e-05,1.91753]
[1777861694956,51.5,79725.36,0.0,-0.98331,2e-05,1.9213]
[1777861695077,51.5,79725.36,0.0,-0.98331,2e-05,1.9213]
[1777861695322,51.5,79725.36,0.0,-0.98331,2e-05,1.9213]
[1777861695577,51.5,79725.36,0.0,-0.98331,2e-05,1.9213]
[1777861695585,51.5,79724.9,0.0,-0.98332,2e-05,1.92056]
[1777861696860,51.5,79716.87,0.0,-0.98345,2e-05,1.90677]
[1777861698464,51.5,79716.87,0.0,-0.98345,2e-05,1.90677]
[1777861698587,51.5,79716.87,0.0,-0.98345,2e-05,1.90677]
[1777861698629,51.5,79712.91,0.0,-0.98352,2e-05,1.90001]
[1777861698886,51.5,79712.91,0.0,-0.98352,2e-05,1.90001]
[1777861699076,51.5,79712.91,0.0,-0.98352,2e-05,1.90001]
[1777861699178,51.5,79712.66,0.0,-0.98352,2e-05,1.89968]
[1777861699881,51.5,79710.48,0.0,-0.98356,2e-05,1.89602]
[1777861701400,51.5,79710.48,0.0,-0.98356,2e-05,1.89602]
[1777861701579,51.5,79710.48,0.0,-0.98356,2e-05,1.89602]
[1777861701627,51.5,79705.82,0.0,-0.98364,2e-05,1.88812]
[1777861702903,51.5,79699.97,0.0,-0.98374,2e-05,1.87834]
[1777861703909,51.51,79697.45,0.0,-0.98378,2e-05,1.87418]
[1777861704800,51.51,79697.45,0.0,-0.98378,2e-05,1.87418]
[1777861704829,51.51,79697.45,0.0,-0.98378,2e-05,1.87418]
[1777861706252,51.51,79698.33,0.0,-0.98376,2e-05,1.87582]
[1777861706328,51.51,79698.33,0.0,-0.98376,2e-05,1.87582]
[1777861706354,51.51,79699.7,0.0,-0.98374,2e-05,1.8783]
[1777861709632,51.51,79699.91,0.0,-0.98373,2e-05,1.87894]
[1777861709824,51.51,79698.21,0.0,-0.98376,2e-05,1.87618]
[1777861714986,51.52,79695.96,0.0,-0.98381,2e-05,1.87029]
[1777861720477,51.52,79696.51,0.0,-0.9838,2e-05,1.87188]
[1777861720575,51.52,79696.51,0.0,-0.9838,2e-05,1.87188]
[1777861720578,51.52,79695.75,0.0,-0.98381,2e-05,1.87075]
[1777861721216,51.52,79695.75,0.0,-0.98381,2e-05,1.87075]
[1777861721324,51.52,79695.75,0.0,-0.98381,2e-05,1.87075]
[1777861723041,51.52,79693.69,0.0,-0.98384,2e-05,1.86774]
[1777861726393,51.52,79693.15,0.0,-0.98384,2e-05,1.86717]
[1777861726575,51.52,79693.15,0.0,-0.98384,2e-05,1.86717]
[1777861726676,51.53,79692.73,0.0,-0.98385,2e-05,1.86663]
[1777861726788,51.53,79692.73,0.0,-0.98385,2e-05,1.86663]
[1777861726829,51.53,79692.73,0.0,-0.98385,2e-05,1.86663]
[1777861729198,51.53,79692.9,0.0,-0.98384,2e-05,1.86727]
[1777861729325,51.53,79692.9,0.0,-0.98384,2e-05,1.86727]
[1777861729426,51.53,79690.82,0.0,-0.98388,2e-05,1.86391]
[1777861731024,51.53,79689.67,0.0,-0.98389,2e-05,1.86214]
[1777861731076,51.53,79689.67,0.0,-0.98389,2e-05,1.86214]
[1777861731098,51.53,79688.39,0.0,-0.98391,2e-05,1.86015]
[1777861732389,51.53,79688.39,0.0,-0.98391,2e-05,1.86015]
[1777861732575,51.53,79688.39,0.0,-0.98391,2e-05,1.86015]
[1777861732676,51.53,79690.81,0.0,-0.98387,2e-05,1.86445]
[1777861736133,51.54,79687.76,0.0,-0.98391,2e-05,1.85999]
[1777861737131,51.54,79687.76,0.0,-0.98391,2e-05,1.85999]
[1777861737325,51.54,79687.76,0.0,-0.98391,2e-05,1.85999]
[1777861737652,51.54,79687.76,0.0,-0.98391,2e-05,1.85999]
[1777861737751,51.54,79687.22,0.0,-0.98392,2e-05,1.85946]
[1777861737826,51.54,79687.22,0.0,-0.98392,2e-05,1.85946]
[1777861741306,51.54,79686.24,0.0,-0.98393,2e-05,1.85817]
[1777861741328,51.54,79686.24,0.0,-0.98393,2e-05,1.85817]
[1777861742027,51.54,79687.09,0.0,-0.98392,2e-05,1.85981]
[1777861742075,51.54,79687.09,0.0,-0.98392,2e-05,1.85981]
[1777861742178,51.54,79686.44,0.0,-0.98393,2e-05,1.85889]
[1777861745197,51.55,79689.14,0.0,-0.98387,2e-05,1.86404]
[1777861750232,51.55,79688.1,0.0,-0.98388,2e-05,1.86318]
[1777861752246,51.55,79707.41,0.0,-0.98355,2e-05,1.89653]
[1777861753253,51.56,79709.38,0.0,-0.98351,2e-05,1.90005]
[1777861754269,51.56,79709.38,0.0,-0.98351,2e-05,1.90005]
[1777861754326,51.56,79709.38,0.0,-0.98351,2e-05,1.90005]
[1777861755267,51.56,79704.56,0.0,-0.9836,2e-05,1.892]
[1777861756274,51.56,79702.45,0.0,-0.98363,2e-05,1.88851]
[1777861758288,51.56,79700.31,0.0,-0.98366,2e-05,1.88512]
[1777861762088,51.56,79700.26,0.0,-0.98366,2e-05,1.88547]
[1777861762325,51.56,79700.26,0.0,-0.98366,2e-05,1.88547]
[1777861762341,51.56,79702.64,0.0,-0.98362,2e-05,1.88969]
[1777861763323,51.56,79706.04,0.0,-0.98356,2e-05,1.89566]
[1777861764552,51.56,79706.04,0.0,-0.98356,2e-05,1.89566]
[1777861764576,51.56,79706.04,0.0,-0.98356,2e-05,1.89566]
[1777861768362,51.57,79706.35,0.0,-0.98355,2e-05,1.89669]
[1777861768579,51.57,79706.35,0.0,-0.98355,2e-05,1.89669]
[1777861771035,51.57,79706.41,0.0,-0.98354,2e-05,1.89714]
[1777861771075,51.57,79706.41,0.0,-0.98354,2e-05,1.89714]
[1777861771379,51.57,79706.35,0.0,-0.98357,2e-05,1.89415]
[1777861776414,51.57,79695.1,0.0,-0.98375,2e-05,1.87549]
[1777861777771,51.57,79695.1,0.0,-0.98375,2e-05,1.87549]
[1777861777421,51.57,79689.74,0.0,-0.98384,2e-05,1.86652]
[1777861777826,51.57,79689.74,0.0,-0.98384,2e-05,1.86652]
[1777861778429,51.57,79687.9,0.0,-0.98387,2e-05,1.86356]
[1777861783464,51.58,79687.4,0.0,-0.98387,2e-05,1.86357]
[1777861784942,51.58,79687.68,0.0,-0.98387,2e-05,1.86422]
[1777861785076,51.58,79687.68,0.0,-0.98387,2e-05,1.86422]
[1777861785478,51.58,79687.82,0.0,-0.98386,2e-05,1.86462]
[1777861786440,51.58,79687.82,0.0,-0.98386,2e-05,1.86462]
[1777861786576,51.58,79687.82,0.0,-0.98386,2e-05,1.86462]
[1777861788499,51.58,79689.75,0.0,-0.98382,2e-05,1.86841]
[1777861789550,51.58,79689.75,0.0,-0.98382,2e-05,1.86841]
[1777861789578,51.58,79689.75,0.0,-0.98382,2e-05,1.86841]
[1777861789756,51.59,79691.66,0.0,-0.98379,2e-05,1.87183]
[1777861790309,51.59,79691.66,0.0,-0.98379,2e-05,1.87183]
[1777861790325,51.59,79691.66,0.0,-0.98379,2e-05,1.87183]
[1777861790513,51.59,79695.11,0.0,-0.98373,2e-05,1.87787]
[1777861794126,51.59,79694.87,0.0,-0.98373,2e-05,1.87791]
[1777861794327,51.59,79694.87,0.0,-0.98373,2e-05,1.87791]
[1777861794442,51.59,79694.87,0.0,-0.98373,2e-05,1.87791]
[1777861794582,51.59,79694.87,0.0,-0.98373,2e-05,1.87791]
[1777861794678,51.59,79695.45,0.0,-0.98372,2e-05,1.87905]
[1777861800016,51.59,79695.07,0.0,-0.98372,2e-05,1.87915]
[1777861800075,51.59,79695.07,0.0,-0.98372,2e-05,1.87915]
[1777861800583,51.6,79699.08,0.0,-0.98365,2e-05,1.88616]
[1777861801598,51.6,79699.08,0.0,-0.98365,2e-05,1.88616]
[1777861801699,51.6,79705.05,0.0,-0.98354,2e-05,1.89654]
[1777861801833,51.6,79705.05,0.0,-0.98354,2e-05,1.89654]
[1777861802597,51.6,79708.27,0.0,-0.98349,2e-05,1.9022]
[1777861803008,51.6,79708.27,0.0,-0.98349,2e-05,1.9022]
[1777861803076,51.6,79708.27,0.0,-0.98349,2e-05,1.9022]
[1777861804611,51.6,79704.55,0.0,-0.98355,2e-05,1.89603]
[1777861806546,51.6,79705.82,0.0,-0.98353,2e-05,1.89833]
[1777861806575,51.6,79705.82,0.0,-0.98353,2e-05,1.89833]
[1777861807044,51.6,79706.88,0.0,-0.98351,2e-05,1.90027]
[1777861807075,51.6,79706.88,0.0,-0.98351,2e-05,1.90027]
[1777861807632,51.6,79709.14,0.0,-0.98347,2e-05,1.90428]
[1777861808639,51.6,79712.13,0.0,-0.98341,2e-05,1.90954]
[1777861809817,51.6,79712.13,0.0,-0.98341,2e-05,1.90954]
[1777861809825,51.6,79712.13,0.0,-0.98341,2e-05,1.90954]
[1777861809646,51.6,79714.07,0.0,-0.98338,2e-05,1.91299]
[1777861811592,51.6,79714.88,0.0,-0.98336,2e-05,1.91448]
[1777861811826,51.6,79714.88,0.0,-0.98336,2e-05,1.91448]
[1777861811660,51.6,79715.79,0.0,-0.98335,2e-05,1.91614]
[1777861812667,51.6,79708.95,0.0,-0.98347,2e-05,1.9044]
[1777861813523,51.6,79708.95,0.0,-0.98347,2e-05,1.9044]
[1777861813579,51.6,79708.95,0.0,-0.98347,2e-05,1.9044]
[1777861813674,51.6,79705.49,0.0,-0.98352,2e-05,1.89854]
[1777861814681,51.6,79709.69,0.0,-0.98345,2e-05,1.90587]
[1777861815453,51.6,79709.69,0.0,-0.98345,2e-05,1.90587]
[1777861815574,51.6,79709.69,0.0,-0.98345,2e-05,1.90587]
[1777861815688,51.6,79715.79,0.0,-0.98334,2e-05,1.91653]
[1777861816695,51.61,79721.36,0.0,-0.98325,2e-05,1.92629]
[1777861817702,51.61,79731.28,0.0,-0.98307,2e-05,1.94368]
[1777861818709,51.61,79726.84,0.0,-0.98315,2e-05,1.93598]
[1777861819716,51.61,79728.15,0.0,-0.98313,2e-05,1.9383]
[1777861820646,51.61,79728.15,0.0,-0.98313,2e-05,1.9383]
[1777861820825,51.61,79728.15,0.0,-0.98313,2e-05,1.9383]
[1777861825763,51.61,79726.74,0.0,-0.98315,2e-05,1.93607]
[1777861826532,51.61,79726.74,0.0,-0.98315,2e-05,1.93607]
[1777861826575,51.61,79726.74,0.0,-0.98315,2e-05,1.93607]
[1777861827353,51.61,79727.19,0.0,-0.98314,2e-05,1.9369]
[1777861827774,51.61,79732.08,0.0,-0.98305,2e-05,1.94549]
[1777861828781,51.61,79736.05,0.0,-0.98298,2e-05,1.95249]
[1777861829788,51.61,79738.11,0.0,-0.98295,2e-05,1.95614]
[1777861831076,51.61,79737.24,0.0,-0.98296,2e-05,1.95461]
[1777861831802,51.61,79744.07,0.0,-0.98287,2e-05,1.96358]
[1777861832809,51.61,79745.71,0.0,-0.98284,2e-05,1.96648]
[1777861833816,51.61,79748.66,0.0,-0.98278,2e-05,1.97169]
[1777861838851,51.61,79742.99,0.0,-0.98289,2e-05,1.96156]
[1777861839880,51.61,79742.91,0.0,-0.98289,2e-05,1.96139]
[1777861840442,51.61,79742.91,0.0,-0.98289,2e-05,1.96139]
[1777861840575,51.61,79742.91,0.0,-0.98289,2e-05,1.96139]
[1777861841083,51.61,79742.91,0.0,-0.98289,2e-05,1.96139]
[1777861841135,51.61,79742.47,0.0,-0.9829,2e-05,1.96061]
[1777861842884,51.61,79746.06,0.0,-0.98283,2e-05,1.96695]
[1777861843523,51.61,79746.06,0.0,-0.98283,2e-05,1.96695]
[1777861843576,51.61,79746.06,0.0,-0.98283,2e-05,1.96695]
[1777861843893,51.61,79742.29,0.0,-0.9829,2e-05,1.96029]
[1777861845363,51.61,79742.5,0.0,-0.9829,2e-05,1.96065]
[1777861845577,51.61,79742.5,0.0,-0.9829,2e-05,1.96065]
[1777861845907,51.61,79738.3,0.0,-0.98297,2e-05,1.95325]
[1777861846915,51.61,79735.09,0.0,-0.98303,2e-05,1.94763]
[1777861848033,51.61,79735.09,0.0,-0.98303,2e-05,1.94763]
[1777861848088,51.61,79731.97,0.0,-0.98308,2e-05,1.94218]
[1777861849514,51.61,79731.97,0.0,-0.98308,2e-05,1.94218]
[1777861849596,51.61,79731.97,0.0,-0.98308,2e-05,1.94218]
[1777861849615,51.61,79734.57,0.0,-0.98304,2e-05,1.94677]
[1777861850988,51.61,79741.78,0.0,-0.98291,2e-05,1.95947]
[1777861851972,51.61,79741.78,0.0,-0.98291,2e-05,1.95947]
[1777861852212,51.61,79745.3,0.0,-0.98284,2e-05,1.96571]
[1777861853340,51.61,79745.3,0.0,-0.98284,2e-05,1.96571]
[1777861853395,51.61,79745.3,0.0,-0.98284,2e-05,1.96571]
[1777861853574,51.61,79745.3,0.0,-0.98284,2e-05,1.96571]
[1777861853794,51.61,79745.3,0.0,-0.98284,2e-05,1.96571]
[1777861853822,51.61,79748.71,0.0,-0.98278,2e-05,1.97173]
[1777861854253,51.61,79748.71,0.0,-0.98278,2e-05,1.97173]
[1777861854272,51.61,79754.61,0.0,-0.98268,2e-05,1.9822]
[1777861854973,51.61,79763.81,0.0,-0.98251,2e-05,1.99856]
[1777861855980,51.61,79769.88,0.0,-0.9824,2e-05,2.00937]
[1777861857763,51.61,79769.88,0.0,-0.9824,2e-05,2.00937]
[1777861857819,51.61,79772.43,0.0,-0.98236,2e-05,2.01387]
[1777861857994,51.61,79784.3,0.0,-0.98214,2e-05,2.03533]
[1777861859001,51.61,79796.81,0.0,-0.98191,2e-05,2.0579]
[1777861860016,51.6,79797.84,0.0,-0.98189,2e-05,2.05961]
[1777861862024,51.6,79787.53,0.0,-0.98209,2e-05,2.04043]
[1777861863031,51.6,79782.85,0.0,-0.98218,2e-05,2.03179]
[1777861864038,51.6,79779.08,0.0,-0.98225,2e-05,2.02483]
[1777861866052,51.6,79776.27,0.0,-0.9823,2e-05,2.01951]
[1777861867059,51.6,79778.85,0.0,-0.98226,2e-05,2.02405]
[1777861871848,51.6,79776.84,0.0,-0.9823,2e-05,2.02006]
[1777861871908,51.6,79776.84,0.0,-0.9823,2e-05,2.02006]
[1777861871932,51.6,79771.14,0.0,-0.9824,2e-05,2.00967]
[1777861872075,51.6,79771.14,0.0,-0.9824,2e-05,2.00967]
[1777861872095,51.6,79765.69,0.0,-0.9825,2e-05,1.9998]
[1777861874109,51.59,79762.81,0.0,-0.98255,2e-05,1.99449]
[1777861876852,51.59,79762.81,0.0,-0.98255,2e-05,1.99449]
[1777861877130,51.59,79773.28,0.0,-0.98237,2e-05,2.01314]
[1777861878137,51.59,79775.49,0.0,-0.98233,2e-05,2.01696]
[1777861879545,51.59,79775.49,0.0,-0.98233,2e-05,2.01696]
[1777861879610,51.59,79775.49,0.0,-0.98233,2e-05,2.01696]
[1777861880745,51.59,79774.85,0.0,-0.98234,2e-05,2.0157]
[1777861880840,51.59,79774.85,0.0,-0.98234,2e-05,2.0156]
[1777861882829,51.59,79773.07,0.0,-0.98237,2e-05,2.0123]
[1777861882931,51.59,79774.41,0.0,-0.98235,2e-05,2.01462]
[1777861884624,51.59,79773.97,0.0,-0.98236,2e-05,2.01373]
[1777861884796,51.59,79773.97,0.0,-0.98236,2e-05,2.01373]
[1777861884825,51.59,79773.97,0.0,-0.98236,2e-05,2.01373]
[1777861884831,51.59,79778.35,0.0,-0.98228,2e-05,2.02153]
[1777861886193,51.59,79775.59,0.0,-0.98233,2e-05,2.01633]
[1777861887200,51.59,79770.53,0.0,-0.98243,2e-05,2.00712]
[1777861889465,51.59,79768.73,0.0,-0.98246,2e-05,2.0038]
[1777861889517,51.59,79768.73,0.0,-0.98246,2e-05,2.0038]
[1777861889576,51.59,79768.73,0.0,-0.98246,2e-05,2.0038]
[1777861892981,51.59,79766.78,0.0,-0.98253,2e-05,1.99688]
[1777861893033,51.59,79766.78,0.0,-0.98253,2e-05,1.99688]
[1777861893079,51.59,79766.78,0.0,-0.98253,2e-05,1.99688]
[1777861893241,51.59,79766.04,0.0,-0.98254,2e-05,1.99549]
[1777861894795,51.59,79766.04,0.0,-0.98254,2e-05,1.99549]
[1777861894825,51.59,79766.04,0.0,-0.98254,2e-05,1.99549]
[1777861900442,51.58,79764.24,0.0,-0.98258,2e-05,1.99196]
[1777861901010,51.58,79763.57,0.0,-0.98259,2e-05,1.99071]
[1777861901062,51.58,79763.57,0.0,-0.98259,2e-05,1.99071]
[1777861901074,51.58,79763.57,0.0,-0.98259,2e-05,1.99071]
[1777861901298,51.58,79760.87,0.0,-0.98264,2e-05,1.98585]
[1777861904555,51.58,79758.71,0.0,-0.98268,2e-05,1.98194]
[1777861904578,51.58,79758.71,0.0,-0.98268,2e-05,1.98194]
[1777861904602,51.58,79758.71,0.0,-0.98268,2e-05,1.98194]
[1777861904651,51.58,79758.43,0.0,-0.98268,2e-05,1.98141]
[1777861905367,51.58,79758.43,0.0,-0.98268,2e-05,1.98141]
[1777861905581,51.58,79758.43,0.0,-0.98268,2e-05,1.98141]
[1777861905930,51.58,79754.19,0.0,-0.98276,2e-05,1.97386]
[1777861910363,51.58,79750.02,0.0,-0.98283,2e-05,1.96643]
[1777861912328,51.58,79747.99,0.0,-0.98287,2e-05,1.96285]
[1777861912382,51.58,79736.83,0.0,-0.98307,2e-05,1.94322]
[1777861913389,51.58,79730.95,0.0,-0.98317,2e-05,1.93298]
[1777861914329,51.58,79730.95,0.0,-0.98317,2e-05,1.93298]
[1777861919431,51.58,79735.93,0.0,-0.98308,2e-05,1.94201]
[1777861921445,51.58,79755.27,0.0,-0.98273,2e-05,1.97619]
[1777861922452,51.58,79756.59,0.0,-0.98271,2e-05,1.97851]
[1777861924761,51.58,79760.67,0.0,-0.98264,2e-05,1.98571]
[1777861926833,51.58,79762.27,0.0,-0.98261,2e-05,1.98852]
[1777861926851,51.58,79766.56,0.0,-0.98253,2e-05,1.99615]
[1777861928836,51.58,79767.21,0.0,-0.98252,2e-05,1.99725]
[1777861929501,51.58,79763.25,0.0,-0.98259,2e-05,1.99006]
[1777861930508,51.58,79759.4,0.0,-0.98266,2e-05,1.98316]
[1777861934536,51.58,79753.49,0.0,-0.98277,2e-05,1.97254]
[1777861937559,51.58,79757.56,0.0,-0.9827,2e-05,1.97972]
[1777861939721,51.58,79755.99,0.0,-0.98273,2e-05,1.97691]
[1777861940392,51.58,79756.09,0.0,-0.98273,2e-05,1.97706]
[1777861940472,51.58,79756.09,0.0,-0.98273,2e-05,1.97706]
[1777861940586,51.58,79756.09,0.0,-0.98273,2e-05,1.97706]
[1777861940675,51.58,79756.0,0.0,-0.98273,2e-05,1.97688]
[1777861943577,51.58,79755.22,0.0,-0.98274,2e-05,1.97547]
[1777861947928,51.58,79753.5,0.0,-0.98277,2e-05,1.97236]
[1777861948015,51.58,79753.5,0.0,-0.98277,2e-05,1.97236]
[1777861947954,51.58,79753.35,0.0,-0.98278,2e-05,1.97208]
[1777861948075,51.58,79753.35,0.0,-0.98278,2e-05,1.97208]
[1777861948636,51.58,79752.62,0.0,-0.98279,2e-05,1.97078]
[1777861953670,51.58,79745.25,0.0,-0.98295,2e-05,1.95466]
[1777861954678,51.58,79737.87,0.0,-0.98308,2e-05,1.94172]
[1777861955685,51.58,79736.18,0.0,-0.98311,2e-05,1.9388]
[1777861956691,51.58,79732.18,0.0,-0.98318,2e-05,1.93186]
[1777861959410,51.58,79731.47,0.0,-0.98319,2e-05,1.93074]
[1777861959456,51.58,79731.47,0.0,-0.98319,2e-05,1.93074]
[1777861959576,51.58,79731.47,0.0,-0.98319,2e-05,1.93074]
[1777861959714,51.58,79731.33,0.0,-0.98319,2e-05,1.93056]
[1777861960721,51.58,79719.57,0.0,-0.98339,2e-05,1.91019]
[1777861961727,51.58,79713.09,0.0,-0.9835,2e-05,1.89911]
[1777861962735,51.58,79710.53,0.0,-0.98355,2e-05,1.89482]
[1777861963458,51.58,79710.53,0.0,-0.98355,2e-05,1.89482]
[1777861963782,51.58,79710.53,0.0,-0.98355,2e-05,1.89482]
[1777861963829,51.58,79710.53,0.0,-0.98355,2e-05,1.89482]
[1777861965756,51.59,79715.75,0.0,-0.98345,2e-05,1.90418]
[1777861966763,51.59,79719.34,0.0,-0.98339,2e-05,1.91048]
[1777861968418,51.59,79721.31,0.0,-0.98335,2e-05,1.91398]
[1777861970700,51.59,79721.09,0.0,-0.98336,2e-05,1.91376]
[1777861970827,51.59,79721.09,0.0,-0.98336,2e-05,1.91376]
[1777861970912,51.59,79721.0,0.0,-0.98336,2e-05,1.91369]
[1777861971580,51.59,79721.0,0.0,-0.98336,2e-05,1.91369]
[1777861973811,51.59,79724.46,0.0,-0.98329,2e-05,1.91993]
[1777861975578,51.59,79724.54,0.0,-0.98329,2e-05,1.92014]
[1777861977839,51.59,79721.66,0.0,-0.98334,2e-05,1.91534]
[1777861979854,51.59,79713.88,0.0,-0.98347,2e-05,1.90204]
[1777861981868,51.59,79710.68,0.0,-0.98353,2e-05,1.89672]
[1777861983877,51.59,79712.83,0.0,-0.98349,2e-05,1.90051]
[1777861983882,51.59,79712.01,0.0,-0.9835,2e-05,1.8992]
[1777861984076,51.59,79712.01,0.0,-0.9835,2e-05,1.8992]
[1777861984468,51.59,79712.01,0.0,-0.9835,2e-05,1.8992]
[1777861984577,51.59,79712.01,0.0,-0.9835,2e-05,1.8992]
[1777861986905,51.6,79722.31,0.0,-0.98332,2e-05,1.91729]
[1777861988919,51.6,79723.96,0.0,-0.98329,2e-05,1.92032]
[1777861991940,51.6,79719.11,0.0,-0.98337,2e-05,1.91209]
[1777861993732,51.6,79718.16,0.0,-0.98339,2e-05,1.9105]
[1777861993826,51.6,79718.16,0.0,-0.98339,2e-05,1.9105]
[1777861993954,51.6,79715.0,0.0,-0.98344,2e-05,1.90511]
[1777861997743,51.6,79714.02,0.0,-0.98346,2e-05,1.90364]
[1777861997828,51.6,79714.02,0.0,-0.98346,2e-05,1.90364]
[1777861998989,51.6,79718.39,0.0,-0.98338,2e-05,1.91135]
[1777862001003,51.6,79722.73,0.0,-0.9833,2e-05,1.91902]
[1777862002010,51.6,79727.36,0.0,-0.98322,2e-05,1.92712]
[1777862003020,51.6,79736.36,0.0,-0.98306,2e-05,1.94289]
[1777862005037,51.6,79740.9,0.0,-0.98298,2e-05,1.9509]
[1777862006044,51.6,79744.85,0.0,-0.98291,2e-05,1.95786]
[1777862008058,51.6,79747.26,0.0,-0.98287,2e-05,1.96208]
[1777862009065,51.6,79743.98,0.0,-0.98293,2e-05,1.95629]
[1777862012511,51.6,79743.48,0.0,-0.98296,2e-05,1.9523]
[1777862012575,51.6,79743.48,0.0,-0.98296,2e-05,1.9523]
[1777862012775,51.6,79743.48,0.0,-0.98296,2e-05,1.9523]
[1777862012827,51.6,79743.48,0.0,-0.98296,2e-05,1.9523]
[1777862013093,51.6,79743.47,0.0,-0.98296,2e-05,1.95228]
[1777862017121,51.6,79738.44,0.0,-0.98305,2e-05,1.94347]
[1777862018128,51.6,79735.76,0.0,-0.9831,2e-05,1.93879]
[1777862020517,51.6,79735.91,0.0,-0.9831,2e-05,1.93908]
[1777862020575,51.6,79735.91,0.0,-0.9831,2e-05,1.93908]
[1777862020812,51.6,79735.91,0.0,-0.9831,2e-05,1.93908]
[1777862020829,51.6,79735.91,0.0,-0.9831,2e-05,1.93908]
[1777862020913,51.6,79736.02,0.0,-0.98309,2e-05,1.93929]
[1777862024170,51.6,79739.28,0.0,-0.98304,2e-05,1.9451]
[1777862026983,51.6,79739.14,0.0,-0.98304,2e-05,1.94487]
[1777862027082,51.6,79739.14,0.0,-0.98304,2e-05,1.94487]
[1777862027076,51.6,79739.4,0.0,-0.98303,2e-05,1.94536]
[1777862027153,51.6,79739.4,0.0,-0.98303,2e-05,1.94536]
[1777862027327,51.6,79739.4,0.0,-0.98303,2e-05,1.94536]
[1777862029205,51.6,79744.51,0.0,-0.98294,2e-05,1.95437]
[1777862030441,51.6,79744.51,0.0,-0.98294,2e-05,1.95437]
[1777862030575,51.6,79744.51,0.0,-0.98294,2e-05,1.95437]
[1777862030677,51.6,79746.93,0.0,-0.9829,2e-05,1.95864]
[1777862035776,51.6,79747.61,0.0,-0.98289,2e-05,1.95982]
[1777862035828,51.6,79747.61,0.0,-0.98289,2e-05,1.95982]
[1777862035833,51.6,79747.61,0.0,-0.98289,2e-05,1.95982]
[1777862035885,51.6,79747.61,0.0,-0.98289,2e-05,1.95982]
[1777862036075,51.6,79747.61,0.0,-0.98289,2e-05,1.95982]
[1777862035927,51.6,79746.88,0.0,-0.9829,2e-05,1.95853]
[1777862036432,51.6,79746.88,0.0,-0.9829,2e-05,1.95853]
[1777862036575,51.6,79746.88,0.0,-0.9829,2e-05,1.95853]
[1777862036627,51.6,79746.88,0.0,-0.9829,2e-05,1.95853]
[1777862036827,51.6,79746.88,0.0,-0.9829,2e-05,1.95853]
[1777862036866,51.6,79747.76,0.0,-0.98289,2e-05,1.96008]
[1777862037261,51.6,79743.42,0.0,-0.98296,2e-05,1.95243]
[1777862039274,51.6,79741.01,0.0,-0.983,2e-05,1.94822]
[1777862040761,51.6,79741.01,0.0,-0.983,2e-05,1.94822]
[1777862040793,51.6,79741.01,0.0,-0.983,2e-05,1.94822]
[1777862040826,51.6,79741.01,0.0,-0.983,2e-05,1.94822]
[1777862040925,51.6,79743.72,0.0,-0.98296,2e-05,1.953]
[1777862041694,51.6,79743.72,0.0,-0.98296,2e-05,1.953]
[1777862041737,51.6,79743.72,0.0,-0.98296,2e-05,1.953]
[1777862041827,51.6,79743.72,0.0,-0.98296,2e-05,1.953]
[1777862041928,51.6,79741.16,0.0,-0.983,2e-05,1.94851]
[1777862044310,51.6,79745.13,0.0,-0.98293,2e-05,1.95555]
[1777862046582,51.6,79743.81,0.0,-0.98295,2e-05,1.95323]
[1777862046597,51.6,79743.81,0.0,-0.98295,2e-05,1.95323]
[1777862046827,51.6,79743.81,0.0,-0.98295,2e-05,1.95323]
[1777862046852,51.6,79743.21,0.0,-0.98297,2e-05,1.95219]
[1777862047832,51.6,79743.21,0.0,-0.98297,2e-05,1.95219]
[1777862047884,51.6,79743.21,0.0,-0.98297,2e-05,1.95219]
[1777862048081,51.6,79743.21,0.0,-0.98297,2e-05,1.95219]
[1777862047933,51.6,79740.22,0.0,-0.98302,2e-05,1.94695]
[1777862048338,51.6,79737.33,0.0,-0.98307,2e-05,1.94191]
[1777862050351,51.61,79732.83,0.0,-0.98315,2e-05,1.9341]
[1777862055073,51.61,79732.33,0.0,-0.98315,2e-05,1.93337]
[1777862055213,51.61,79732.36,0.0,-0.98315,2e-05,1.93346]
[1777862055254,51.61,79732.36,0.0,-0.98315,2e-05,1.93346]
[1777862055327,51.61,79732.36,0.0,-0.98315,2e-05,1.93346]
[1777862055402,51.61,79732.36,0.0,-0.98315,2e-05,1.93346]
[1777862055428,51.61,79732.81,0.0,-0.98314,2e-05,1.93429]
[1777862058153,51.61,79732.85,0.0,-0.98314,2e-05,1.93445]
[1777862058324,51.61,79732.85,0.0,-0.98314,2e-05,1.93445]
[1777862058411,51.61,79735.7,0.0,-0.98309,2e-05,1.93947]
[1777862061448,51.61,79735.73,0.0,-0.98309,2e-05,1.93959]
[1777862067473,51.61,79735.04,0.0,-0.9831,2e-05,1.9386]
[1777862071526,51.61,79735.8,0.0,-0.98311,2e-05,1.937]
[1777862072514,51.61,79739.98,0.0,-0.98304,2e-05,1.94435]
[1777862075160,51.61,79740.07,0.0,-0.98304,2e-05,1.94453]
[1777862075296,51.61,79740.02,0.0,-0.98304,2e-05,1.94447]
[1777862075327,51.61,79740.02,0.0,-0.98304,2e-05,1.94447]
[1777862075535,51.61,79731.58,0.0,-0.98319,2e-05,1.92973]
[1777862076542,51.61,79729.21,0.0,-0.98323,2e-05,1.92565]
[1777862081574,51.61,79728.42,0.0,-0.98324,2e-05,1.92447]
[1777862081715,51.61,79728.42,0.0,-0.98324,2e-05,1.92447]
[1777862081827,51.61,79728.42,0.0,-0.98324,2e-05,1.92447]
[1777862081929,51.61,79727.69,0.0,-0.98325,2e-05,1.92325]
[1777862085605,51.61,79730.24,0.0,-0.9832,2e-05,1.92789]
[1777862090640,51.61,79736.29,0.0,-0.9831,2e-05,1.93867]
[1777862092177,51.61,79736.29,0.0,-0.9831,2e-05,1.93867]
[1777862092327,51.61,79737.4,0.0,-0.98308,2e-05,1.94063]
[1777862092335,51.61,79737.4,0.0,-0.98308,2e-05,1.94063]
[1777862092576,51.61,79737.4,0.0,-0.98308,2e-05,1.94063]
[1777862092654,51.61,79738.61,0.0,-0.98305,2e-05,1.94277]
[1777862097688,51.62,79737.55,0.0,-0.98307,2e-05,1.941]
[1777862099752,51.62,79737.46,0.0,-0.98307,2e-05,1.94086]
[1777862099829,51.62,79737.46,0.0,-0.98307,2e-05,1.94086]
[1777862099860,51.62,79737.46,0.0,-0.98307,2e-05,1.94086]
[1777862100075,51.62,79737.46,0.0,-0.98307,2e-05,1.94086]
[1777862100110,51.62,79736.05,0.0,-0.9831,2e-05,1.93842]
[1777862101717,51.62,79740.09,0.0,-0.98303,2e-05,1.94555]
[1777862102724,51.62,79745.33,0.0,-0.98293,2e-05,1.95477]
[1777862103765,51.62,79745.33,0.0,-0.98293,2e-05,1.95477]
[1777862103820,51.62,79745.33,0.0,-0.98293,2e-05,1.95477]
[1777862103828,51.62,79745.33,0.0,-0.98293,2e-05,1.95477]
[1777862103867,51.62,79745.71,0.0,-0.98293,2e-05,1.95544]
[1777862104738,51.62,79736.74,0.0,-0.98309,2e-05,1.93969]
[1777862105745,51.62,79728.92,0.0,-0.98322,2e-05,1.92607]
[1777862106753,51.62,79729.59,0.0,-0.98321,2e-05,1.92728]
[1777862107334,51.62,79729.59,0.0,-0.98321,2e-05,1.92728]
[1777862107401,51.62,79729.59,0.0,-0.98321,2e-05,1.92728]
[1777862107577,51.62,79729.59,0.0,-0.98321,2e-05,1.92728]
[1777862107759,51.62,79733.33,0.0,-0.98314,2e-05,1.93385]
[1777862108766,51.62,79736.76,0.0,-0.98308,2e-05,1.93989]
[1777862110780,51.62,79743.24,0.0,-0.98297,2e-05,1.9513]
[1777862111682,51.62,79743.24,0.0,-0.98297,2e-05,1.9513]
[1777862111691,51.62,79743.24,0.0,-0.98297,2e-05,1.9513]
[1777862111826,51.62,79743.24,0.0,-0.98297,2e-05,1.9513]
[1777862111908,51.62,79743.68,0.0,-0.98296,2e-05,1.95208]
[1777862112794,51.62,79740.47,0.0,-0.98302,2e-05,1.94645]
[1777862114472,51.62,79741.07,0.0,-0.98301,2e-05,1.94752]
[1777862114474,51.62,79741.07,0.0,-0.98301,2e-05,1.94752]
[1777862114575,51.62,79741.07,0.0,-0.98301,2e-05,1.94752]
[1777862114808,51.62,79745.94,0.0,-0.98292,2e-05,1.9561]
[1777862118836,51.62,79732.82,0.0,-0.98315,2e-05,1.93311]
[1777862119843,51.62,79729.15,0.0,-0.98322,2e-05,1.92676]
[1777862120543,51.62,79729.15,0.0,-0.98322,2e-05,1.92676]
[1777862120577,51.62,79729.15,0.0,-0.98322,2e-05,1.92676]
[1777862120672,51.62,79729.15,0.0,-0.98322,2e-05,1.92676]
[1777862120828,51.62,79729.15,0.0,-0.98322,2e-05,1.92676]
[1777862120850,51.62,79727.84,0.0,-0.98324,2e-05,1.92453]
[1777862122864,51.62,79735.11,0.0,-0.98311,2e-05,1.93732]
[1777862123263,51.62,79735.11,0.0,-0.98311,2e-05,1.93732]
[1777862123325,51.62,79735.11,0.0,-0.98311,2e-05,1.93732]
[1777862123871,51.62,79739.05,0.0,-0.98304,2e-05,1.94426]
[1777862128682,51.62,79737.33,0.0,-0.98307,2e-05,1.94133]
[1777862128734,51.62,79737.33,0.0,-0.98307,2e-05,1.94133]
[1777862128748,51.62,79737.33,0.0,-0.98307,2e-05,1.94133]
[1777862128800,51.62,79737.33,0.0,-0.98307,2e-05,1.94133]
[1777862128825,51.62,79737.33,0.0,-0.98307,2e-05,1.94133]
[1777862128909,51.62,79736.89,0.0,-0.98308,2e-05,1.94059]
[1777862132937,51.62,79738.64,0.0,-0.98307,2e-05,1.94071]
[1777862134159,51.62,79738.64,0.0,-0.98307,2e-05,1.94071]
[1777862134179,51.62,79738.65,0.0,-0.98307,2e-05,1.94075]
[1777862134275,51.62,79738.65,0.0,-0.98307,2e-05,1.94075]
[1777862134325,51.62,79738.65,0.0,-0.98307,2e-05,1.94075]
[1777862134991,51.62,79738.65,0.0,-0.98307,2e-05,1.94075]
[1777862135075,51.62,79738.65,0.0,-0.98307,2e-05,1.94075]
[1777862135093,51.62,79736.12,0.0,-0.98311,2e-05,1.93636]
[1777862140993,51.62,79736.23,0.0,-0.98311,2e-05,1.93675]
[1777862143174,51.62,79735.46,0.0,-0.98312,2e-05,1.93544]
[1777862143223,51.62,79735.82,0.0,-0.98312,2e-05,1.93614]
[1777862143260,51.62,79735.82,0.0,-0.98312,2e-05,1.93614]
[1777862143278,51.62,79735.82,0.0,-0.98312,2e-05,1.93614]
[1777862143325,51.62,79735.82,0.0,-0.98312,2e-05,1.93614]
[1777862143337,51.62,79735.82,0.0,-0.98312,2e-05,1.93614]
[1777862144347,51.62,79736.95,0.0,-0.9831,2e-05,1.93811]
[1777862144578,51.62,79736.95,0.0,-0.9831,2e-05,1.93811]
[1777862145092,51.62,79736.95,0.0,-0.9831,2e-05,1.93811]
[1777862145193,51.62,79741.5,0.0,-0.98302,2e-05,1.94612]
[1777862145331,51.62,79741.5,0.0,-0.98302,2e-05,1.94612]
[1777862146031,51.62,79753.76,0.0,-0.9828,2e-05,1.96774]
[1777862148045,51.62,79754.47,0.0,-0.98278,2e-05,1.969]
[1777862148720,51.62,79754.47,0.0,-0.98278,2e-05,1.969]
[1777862148767,51.62,79754.47,0.0,-0.98278,2e-05,1.969]
[1777862149193,51.62,79754.47,0.0,-0.98278,2e-05,1.969]
[1777862149056,51.62,79754.23,0.0,-0.98279,2e-05,1.96855]
[1777862150690,51.62,79754.35,0.0,-0.98279,2e-05,1.96874]
[1777862150825,51.62,79754.35,0.0,-0.98279,2e-05,1.96874]
[1777862151067,51.62,79753.12,0.0,-0.98281,2e-05,1.96655]
[1777862152075,51.62,79758.43,0.0,-0.98271,2e-05,1.97594]
[1777862152591,51.62,79758.43,0.0,-0.98271,2e-05,1.97594]
[1777862152643,51.62,79758.43,0.0,-0.98271,2e-05,1.97594]
[1777862152827,51.62,79758.43,0.0,-0.98271,2e-05,1.97594]
[1777862154088,51.62,79761.06,0.0,-0.98267,2e-05,1.98057]
[1777862155096,51.62,79765.9,0.0,-0.98258,2e-05,1.98917]
[1777862156766,51.62,79766.06,0.0,-0.98258,2e-05,1.98943]
[1777862156810,51.62,79766.06,0.0,-0.98258,2e-05,1.98943]
[1777862156827,51.62,79766.06,0.0,-0.98258,2e-05,1.98943]
[1777862156980,51.62,79766.06,0.0,-0.98258,2e-05,1.98943]
[1777862157011,51.62,79766.06,0.0,-0.98258,2e-05,1.98943]
[1777862157076,51.62,79766.06,0.0,-0.98258,2e-05,1.98943]
[1777862157109,51.62,79764.88,0.0,-0.9826,2e-05,1.98727]
[1777862162146,51.62,79766.38,0.0,-0.98258,2e-05,1.98972]
[1777862162602,51.62,79766.38,0.0,-0.98258,2e-05,1.98972]
[1777862162826,51.62,79766.38,0.0,-0.98258,2e-05,1.98972]
[1777862163069,51.62,79766.38,0.0,-0.98258,2e-05,1.98972]
[1777862163153,51.62,79775.04,0.0,-0.98242,2e-05,2.00519]
[1777862165167,51.62,79775.97,0.0,-0.9824,2e-05,2.00674]
[1777862165581,51.62,79775.97,0.0,-0.9824,2e-05,2.00674]
[1777862166174,51.62,79777.92,0.0,-0.98237,2e-05,2.01016]
[1777862169195,51.62,79771.47,0.0,-0.98249,2e-05,1.99834]
[1777862169427,51.62,79771.47,0.0,-0.98249,2e-05,1.99834]
[1777862169479,51.62,79771.47,0.0,-0.98249,2e-05,1.99834]
[1777862169549,51.62,79771.47,0.0,-0.98249,2e-05,1.99834]
[1777862169578,51.62,79771.47,0.0,-0.98249,2e-05,1.99834]
[1777862169601,51.62,79771.47,0.0,-0.98249,2e-05,1.99834]
[1777862169826,51.62,79771.47,0.0,-0.98249,2e-05,1.99834]
[1777862170201,51.62,79769.26,0.0,-0.98253,2e-05,1.9943]
[1777862172239,51.62,79769.0,0.0,-0.98253,2e-05,1.99378]
[1777862172252,51.62,79769.0,0.0,-0.98253,2e-05,1.99378]
[1777862172217,51.62,79775.91,0.0,-0.98241,2e-05,2.0061]
[1777862172326,51.62,79775.91,0.0,-0.98241,2e-05,2.0061]
[1777862173224,51.62,79776.51,0.0,-0.9824,2e-05,2.00712]
[1777862173332,51.62,79776.51,0.0,-0.9824,2e-05,2.00712]
[1777862173384,51.62,79776.51,0.0,-0.9824,2e-05,2.00712]
[1777862173576,51.62,79776.51,0.0,-0.9824,2e-05,2.00712]
[1777862174231,51.61,79777.02,0.0,-0.98239,2e-05,2.00788]
[1777862178491,51.61,79777.47,0.0,-0.98239,2e-05,2.00836]
[1777862178543,51.61,79777.47,0.0,-0.98239,2e-05,2.00836]
[1777862178579,51.61,79777.47,0.0,-0.98239,2e-05,2.00836]
[1777862178667,51.61,79777.47,0.0,-0.98239,2e-05,2.00836]
[1777862178716,51.61,79777.47,0.0,-0.98239,2e-05,2.00836]
[1777862178825,51.61,79777.47,0.0,-0.98239,2e-05,2.00836]
[1777862179266,51.61,79775.71,0.0,-0.98242,2e-05,2.00511]
[1777862182287,51.61,79784.03,0.0,-0.98227,2e-05,2.01986]
[1777862183549,51.61,79784.03,0.0,-0.98227,2e-05,2.01986]
[1777862183580,51.61,79784.03,0.0,-0.98227,2e-05,2.01986]
[1777862183838,51.61,79784.03,0.0,-0.98227,2e-05,2.01986]
[1777862183890,51.61,79784.03,0.0,-0.98227,2e-05,2.01986]
[1777862184080,51.61,79784.03,0.0,-0.98227,2e-05,2.01986]
[1777862184139,51.61,79787.11,0.0,-0.98222,2e-05,2.02532]
[1777862184908,51.61,79787.11,0.0,-0.98222,2e-05,2.02532]
[1777862185004,51.61,79787.11,0.0,-0.98222,2e-05,2.02532]
[1777862185117,51.61,79789.05,0.0,-0.98218,2e-05,2.02872]
[1777862185497,51.61,79826.06,0.0,-0.98149,2e-05,2.09664]
[1777862186329,51.61,79832.63,0.0,-0.98137,2e-05,2.1085]
[1777862188298,51.61,79832.63,0.0,-0.98137,2e-05,2.1085]
[1777862187331,51.61,79839.8,0.0,-0.98123,2e-05,2.12192]
[1777862188387,51.6,79828.77,0.0,-0.98145,2e-05,2.10076]
[1777862189346,51.6,79834.99,0.0,-0.98133,2e-05,2.11212]
[1777862191360,51.6,79837.42,0.0,-0.98132,2e-05,2.1129]
[1777862192367,51.6,79841.45,0.0,-0.98124,2e-05,2.12017]
[1777862193373,51.6,79846.05,0.0,-0.98116,2e-05,2.12853]
[1777862195388,51.59,79854.49,0.0,-0.981,2e-05,2.14386]
[1777862196395,51.59,79858.78,0.0,-0.98092,2e-05,2.15167]
[1777862197402,51.59,79862.72,0.0,-0.98085,2e-05,2.15882]
[1777862199324,51.59,79862.72,0.0,-0.98085,2e-05,2.15882]
[1777862199420,51.59,79873.89,0.0,-0.98063,2e-05,2.17945]
[1777862200427,51.57,79883.64,0.0,-0.98048,2e-05,2.19443]
[1777862201434,51.54,79864.94,0.0,-0.98089,2e-05,2.1547]
[1777862203028,51.54,79864.94,0.0,-0.98089,2e-05,2.1547]
[1777862203067,51.54,79863.47,0.0,-0.98092,2e-05,2.15157]
[1777862204455,51.54,79858.97,0.0,-0.98102,2e-05,2.1424]
[1777862205462,51.54,79855.29,0.0,-0.98109,2e-05,2.13514]
[1777862207476,51.53,79850.8,0.0,-0.98118,2e-05,2.12609]
[1777862208483,51.53,79857.84,0.0,-0.98105,2e-05,2.13909]
[1777862209490,51.53,79861.7,0.0,-0.98098,2e-05,2.14609]
[1777862211504,51.53,79855.73,0.0,-0.9811,2e-05,2.13418]
[1777862212510,51.53,79853.37,0.0,-0.98115,2e-05,2.12943]
[1777862214763,51.52,79853.63,0.0,-0.98115,2e-05,2.12963]
[1777862214822,51.52,79853.63,0.0,-0.98115,2e-05,2.12963]
[1777862214827,51.52,79853.63,0.0,-0.98115,2e-05,2.12963]
[1777862215077,51.52,79853.63,0.0,-0.98115,2e-05,2.12963]
[1777862215152,51.52,79853.07,0.0,-0.98116,2e-05,2.12829]
[1777862215472,51.52,79853.07,0.0,-0.98116,2e-05,2.12829]
[1777862215532,51.52,79847.17,0.0,-0.98128,2e-05,2.11692]
[1777862216539,51.52,79833.28,0.0,-0.98155,2e-05,2.09072]
[1777862217546,51.52,79835.04,0.0,-0.98151,2e-05,2.09377]
[1777862221421,51.51,79833.73,0.0,-0.98155,2e-05,2.09066]
[1777862221425,51.51,79833.73,0.0,-0.98155,2e-05,2.09066]
[1777862221575,51.51,79833.73,0.0,-0.98155,2e-05,2.09066]
[1777862221681,51.51,79840.33,0.0,-0.98142,2e-05,2.10273]
[1777862223590,51.51,79830.23,0.0,-0.98162,2e-05,2.08347]
[1777862224646,51.51,79824.78,0.0,-0.98173,2e-05,2.07319]
[1777862225622,51.51,79812.65,0.0,-0.98195,2e-05,2.0507]
[1777862226630,51.51,79815.38,0.0,-0.9819,2e-05,2.05556]
[1777862227636,51.51,79819.09,0.0,-0.98184,2e-05,2.06221]
[1777862230239,51.51,79820.74,0.0,-0.98181,2e-05,2.06507]
[1777862230325,51.51,79820.74,0.0,-0.98181,2e-05,2.06507]
[1777862230340,51.5,79826.88,0.0,-0.9817,2e-05,2.07603]
[1777862230483,51.5,79826.88,0.0,-0.9817,2e-05,2.07603]
[1777862230574,51.5,79826.88,0.0,-0.9817,2e-05,2.07603]
[1777862230660,51.5,79826.88,0.0,-0.9817,2e-05,2.07603]
[1777862232506,51.5,79828.68,0.0,-0.98166,2e-05,2.07916]
[1777862235692,51.5,79831.77,0.0,-0.98161,2e-05,2.08408]
[1777862236821,51.5,79831.77,0.0,-0.98161,2e-05,2.08408]
[1777862236874,51.5,79831.77,0.0,-0.98161,2e-05,2.08408]
[1777862236937,51.5,79831.77,0.0,-0.98161,2e-05,2.08408]
[1777862237078,51.5,79831.77,0.0,-0.98161,2e-05,2.08408]
[1777862237166,51.5,79833.25,0.0,-0.98159,2e-05,2.08662]
[1777862237497,51.5,79833.25,0.0,-0.98159,2e-05,2.08662]
[1777862238447,51.5,79832.37,0.0,-0.98161,2e-05,2.08477]
[1777862238576,51.5,79832.37,0.0,-0.98161,2e-05,2.08477]
[1777862241371,51.49,79833.03,0.0,-0.9816,2e-05,2.08559]
[1777862241417,51.49,79832.41,0.0,-0.98161,2e-05,2.08423]
[1777862241576,51.49,79832.41,0.0,-0.98161,2e-05,2.08423]
[1777862242295,51.49,79832.41,0.0,-0.98161,2e-05,2.08423]
[1777862242325,51.49,79832.41,0.0,-0.98161,2e-05,2.08423]
[1777862242370,51.49,79832.41,0.0,-0.98161,2e-05,2.08423]
[1777862242342,51.49,79831.82,0.0,-0.98163,2e-05,2.08272]
[1777862242696,51.49,79831.82,0.0,-0.98163,2e-05,2.08272]
[1777862242827,51.49,79831.82,0.0,-0.98163,2e-05,2.08272]
[1777862244967,51.49,79830.75,0.0,-0.98165,2e-05,2.08054]
[1777862244976,51.49,79830.75,0.0,-0.98165,2e-05,2.08054]
[1777862245076,51.49,79830.75,0.0,-0.98165,2e-05,2.08054]
[1777862245177,51.49,79834.96,0.0,-0.98157,2e-05,2.08815]
[1777862246783,51.49,79847.58,0.0,-0.98134,2e-05,2.11126]
[1777862248149,51.49,79847.58,0.0,-0.98134,2e-05,2.11126]
[1777862248210,51.49,79847.58,0.0,-0.98134,2e-05,2.11126]
[1777862248329,51.49,79847.58,0.0,-0.98134,2e-05,2.11126]
[1777862248308,51.48,79838.22,0.0,-0.98152,2e-05,2.09353]
[1777862248903,51.48,79838.22,0.0,-0.98152,2e-05,2.09353]
[1777862248935,51.48,79838.22,0.0,-0.98152,2e-05,2.09353]
[1777862249076,51.48,79838.22,0.0,-0.98152,2e-05,2.09353]
[1777862249130,51.48,79834.83,0.0,-0.98158,2e-05,2.08701]
[1777862250810,51.48,79837.49,0.0,-0.98154,2e-05,2.09153]
[1777862251943,51.48,79837.49,0.0,-0.98154,2e-05,2.09153]
[1777862251995,51.48,79837.49,0.0,-0.98154,2e-05,2.09153]
[1777862252075,51.48,79837.49,0.0,-0.98154,2e-05,2.09153]
[1777862252090,51.48,79837.49,0.0,-0.98154,2e-05,2.09153]
[1777862252311,51.48,79837.49,0.0,-0.98154,2e-05,2.09153]
[1777862252333,51.48,79837.49,0.0,-0.98154,2e-05,2.09153]
[1777862252334,51.48,79835.41,0.0,-0.98161,2e-05,2.08404]
[1777862253584,51.48,79835.87,0.0,-0.9816,2e-05,2.08489]
[1777862253832,51.48,79834.57,0.0,-0.98163,2e-05,2.08228]
[1777862258293,51.47,79834.71,0.0,-0.98163,2e-05,2.08196]
[1777862258325,51.47,79834.71,0.0,-0.98163,2e-05,2.08196]
[1777862258314,51.47,79838.18,0.0,-0.98157,2e-05,2.08821]
[1777862258867,51.47,79841.21,0.0,-0.98151,2e-05,2.09364]
[1777862260174,51.47,79841.21,0.0,-0.98151,2e-05,2.09364]
[1777862263732,51.47,79841.62,0.0,-0.98151,2e-05,2.09354]
[1777862263736,51.47,79841.62,0.0,-0.98151,2e-05,2.09354]
[1777862263827,51.47,79841.62,0.0,-0.98151,2e-05,2.09354]
[1777862263902,51.47,79850.13,0.0,-0.98135,2e-05,2.10922]
[1777862264909,51.46,79857.44,0.0,-0.98121,2e-05,2.1227]
[1777862265916,51.46,79865.39,0.0,-0.98106,2e-05,2.13744]
[1777862266923,51.46,79865.48,0.0,-0.98106,2e-05,2.13732]
[1777862267930,51.46,79861.84,0.0,-0.98114,2e-05,2.13016]
[1777862269274,51.46,79861.84,0.0,-0.98114,2e-05,2.13016]
[1777862269324,51.46,79861.84,0.0,-0.98114,2e-05,2.13016]
[1777862269333,51.46,79860.45,0.0,-0.98117,2e-05,2.12726]
[1777862269911,51.46,79860.45,0.0,-0.98117,2e-05,2.12726]
[1777862270184,51.46,79862.11,0.0,-0.98114,2e-05,2.13012]
[1777862272965,51.45,79867.82,0.0,-0.98104,2e-05,2.1401]
[1777862273972,51.45,79872.08,0.0,-0.98096,2e-05,2.14788]
[1777862279007,51.44,79871.75,0.0,-0.98098,2e-05,2.14573]
[1777862282032,51.44,79881.51,0.0,-0.9808,2e-05,2.1634]
[1777862283040,51.44,79896.26,0.0,-0.98051,2e-05,2.19137]
[1777862284046,51.41,79903.0,0.0,-0.98041,2e-05,2.20058]
[1777862286381,51.41,79903.82,0.0,-0.9804,2e-05,2.20176]
[1777862286423,51.41,79903.82,0.0,-0.9804,2e-05,2.20176]
[1777862286431,51.41,79903.82,0.0,-0.9804,2e-05,2.20176]
[1777862287068,51.37,79906.05,0.0,-0.98044,2e-05,2.19815]
[1777862289082,51.33,79909.44,0.0,-0.98045,2e-05,2.19694]
[1777862292282,51.27,79903.73,0.0,-0.98069,2e-05,2.17462]
[1777862292648,51.27,79903.73,0.0,-0.98069,2e-05,2.17462]
[1777862293113,51.26,79902.68,0.0,-0.98071,2e-05,2.17225]
[1777862294120,51.26,79899.4,0.0,-0.98078,2e-05,2.16561]
[1777862295127,51.26,79896.05,0.0,-0.98085,2e-05,2.15886]
[1777862295540,51.26,79896.05,0.0,-0.98085,2e-05,2.15886]
[1777862296134,51.26,79891.66,0.0,-0.98094,2e-05,2.15015]
[1777862297141,51.26,79887.39,0.0,-0.98102,2e-05,2.14171]
[1777862298324,51.26,79887.39,0.0,-0.98102,2e-05,2.14171]
[1777862298400,51.25,79897.09,0.0,-0.98084,2e-05,2.1596]
[1777862302502,51.25,79896.63,0.0,-0.98086,2e-05,2.15775]
[1777862302543,51.25,79896.63,0.0,-0.98086,2e-05,2.15775]
[1777862303182,51.25,79900.88,0.0,-0.98078,2e-05,2.16557]
[1777862304190,51.25,79906.69,0.0,-0.98067,2e-05,2.1764]
[1777862306412,51.24,79909.14,0.0,-0.98062,2e-05,2.18077]
[1777862306204,51.24,79914.57,0.0,-0.98052,2e-05,2.19089]
[1777862311238,51.23,79909.12,0.0,-0.98067,2e-05,2.1752]
[1777862312246,51.23,79903.22,0.0,-0.9808,2e-05,2.16349]
[1777862313253,51.23,79899.55,0.0,-0.98087,2e-05,2.15611]
[1777862313493,51.23,79899.55,0.0,-0.98087,2e-05,2.15611]
[1777862314260,51.23,79910.05,0.0,-0.98067,2e-05,2.17594]
[1777862317404,51.22,79912.17,0.0,-0.98063,2e-05,2.17935]
[1777862317726,51.22,79912.66,0.0,-0.98063,2e-05,2.17994]
[1777862317800,51.22,79912.66,0.0,-0.98063,2e-05,2.17994]
[1777862317950,51.22,79912.66,0.0,-0.98063,2e-05,2.17994]
[1777862321310,51.21,79905.49,0.0,-0.98078,2e-05,2.1647]
[1777862321743,51.21,79905.49,0.0,-0.98078,2e-05,2.1647]
[1777862321792,51.21,79905.49,0.0,-0.98078,2e-05,2.1647]
[1777862321830,51.21,79905.49,0.0,-0.98078,2e-05,2.1647]
[1777862322317,51.21,79904.74,0.0,-0.9808,2e-05,2.16291]
[1777862327352,51.2,79904.35,0.0,-0.98083,2e-05,2.1605]
[1777862327554,51.2,79904.35,0.0,-0.98083,2e-05,2.1605]
[1777862327578,51.2,79904.35,0.0,-0.98083,2e-05,2.1605]
[1777862327607,51.2,79904.35,0.0,-0.98083,2e-05,2.1605]
[1777862328065,51.2,79904.35,0.0,-0.98083,2e-05,2.1605]
[1777862328080,51.2,79904.35,0.0,-0.98083,2e-05,2.1605]
[1777862328359,51.2,79906.93,0.0,-0.98078,2e-05,2.16512]
[1777862329366,51.2,79909.47,0.0,-0.98073,2e-05,2.16967]
[1777862331365,51.2,79910.43,0.0,-0.98072,2e-05,2.17117]
[1777862331572,51.19,79910.3,0.0,-0.98072,2e-05,2.17057]
[1777862331576,51.19,79910.3,0.0,-0.98072,2e-05,2.17057]
[1777862331800,51.19,79910.3,0.0,-0.98072,2e-05,2.17057]
[1777862331839,51.19,79910.3,0.0,-0.98072,2e-05,2.17057]
[1777862333865,51.19,79910.35,0.0,-0.98073,2e-05,2.16961]
[1777862334147,51.19,79910.35,0.0,-0.98073,2e-05,2.16961]
[1777862334402,51.19,79913.19,0.0,-0.98068,2e-05,2.17473]
[1777862335791,51.18,79913.44,0.0,-0.98068,2e-05,2.17485]
[1777862337216,51.16,79912.55,0.0,-0.98073,2e-05,2.16955]
[1777862337282,51.16,79912.55,0.0,-0.98073,2e-05,2.16955]
[1777862337325,51.16,79912.55,0.0,-0.98073,2e-05,2.16955]
[1777862343380,51.12,79915.62,0.0,-0.98076,2e-05,2.16716]
[1777862343460,51.12,79915.62,0.0,-0.98076,2e-05,2.16716]
[1777862343586,51.1,79917.52,0.0,-0.98076,2e-05,2.16737]
[1777862344907,51.1,79917.56,0.0,-0.98076,2e-05,2.1671]
[1777862344989,51.1,79917.56,0.0,-0.98076,2e-05,2.1671]
[1777862345078,51.1,79917.56,0.0,-0.98076,2e-05,2.1671]
[1777862345479,51.1,79915.66,0.0,-0.9808,2e-05,2.1631]
[1777862348878,51.09,79916.49,0.0,-0.98079,2e-05,2.16402]
[1777862348938,51.09,79916.49,0.0,-0.98079,2e-05,2.16402]
[1777862349075,51.09,79916.49,0.0,-0.98079,2e-05,2.16402]
[1777862350923,51.15,79917.68,0.0,-0.98066,2e-05,2.17721]
[1777862350931,51.15,79917.68,0.0,-0.98066,2e-05,2.17721]
[1777862351075,51.15,79917.68,0.0,-0.98066,2e-05,2.17721]
[1777862351177,51.2,79917.66,0.0,-0.98056,2e-05,2.18686]
[1777862356338,51.31,79917.09,0.0,-0.98037,2e-05,2.20468]
[1777862356351,51.31,79917.09,0.0,-0.98037,2e-05,2.20468]
[1777862356576,51.31,79917.69,0.0,-0.98035,2e-05,2.20672]
[1777862357678,51.31,79917.74,0.0,-0.98035,2e-05,2.20682]
[1777862357686,51.31,79917.74,0.0,-0.98035,2e-05,2.20682]
[1777862357827,51.31,79917.74,0.0,-0.98035,2e-05,2.20682]
[1777862357913,51.31,79917.64,0.0,-0.98034,2e-05,2.20706]
[1777862359589,51.32,79921.88,0.0,-0.98024,2e-05,2.21667]
[1777862364051,51.34,79922.34,0.0,-0.98021,2e-05,2.22029]
[1777862364079,51.34,79922.34,0.0,-0.98021,2e-05,2.22029]
[1777862364102,51.34,79922.34,0.0,-0.98021,2e-05,2.22029]
[1777862364326,51.34,79922.34,0.0,-0.98021,2e-05,2.22029]
[1777862365374,51.34,79922.1,0.0,-0.9802,2e-05,2.22072]
[1777862365437,51.35,79921.87,0.0,-0.98019,2e-05,2.22208]
[1777862365576,51.35,79921.87,0.0,-0.98019,2e-05,2.22208]
[1777862365602,51.35,79921.87,0.0,-0.98019,2e-05,2.22208]
[1777862365831,51.35,79921.87,0.0,-0.98019,2e-05,2.22208]
[1777862365932,51.35,79921.9,0.0,-0.98019,2e-05,2.22214]
[1777862366638,51.36,79919.06,0.0,-0.98023,2e-05,2.2175]
[1777862369509,51.36,79919.6,0.0,-0.98021,2e-05,2.21946]
[1777862369561,51.37,79919.72,0.0,-0.9802,2e-05,2.22059]
[1777862369579,51.37,79919.72,0.0,-0.9802,2e-05,2.22059]
[1777862371381,51.37,79918.16,0.0,-0.98022,2e-05,2.21845]
[1777862371428,51.42,79917.8,0.0,-0.98016,2e-05,2.22429]
[1777862371576,51.42,79917.8,0.0,-0.98016,2e-05,2.22429]
[1777862371591,51.42,79917.8,0.0,-0.98016,2e-05,2.22429]
[1777862372832,51.42,79917.83,0.0,-0.98016,2e-05,2.22435]
[1777862373077,51.42,79917.83,0.0,-0.98016,2e-05,2.22435]
[1777862373179,51.47,79918.39,0.0,-0.98005,2e-05,2.23425]
[1777862377026,51.61,79920.09,0.0,-0.97975,2e-05,2.2631]
[1777862377073,51.61,79920.09,0.0,-0.97975,2e-05,2.2631]
[1777862377326,51.61,79920.09,0.0,-0.97975,2e-05,2.2631]
[1777862378166,51.65,79920.38,0.0,-0.97966,2e-05,2.27183]
[1777862378211,51.65,79920.38,0.0,-0.97966,2e-05,2.27183]
[1777862378325,51.65,79920.38,0.0,-0.97966,2e-05,2.27183]
[1777862378426,51.69,79920.49,0.0,-0.97957,2e-05,2.28005]
[1777862379826,51.74,79922.14,0.0,-0.97945,2e-05,2.29117]
[1777862385294,51.93,79919.28,0.0,-0.97912,2e-05,2.32261]
[1777862385324,51.93,79919.28,0.0,-0.97912,2e-05,2.32261]
[1777862385346,51.93,79919.28,0.0,-0.97912,2e-05,2.32261]
[1777862385395,51.97,79920.43,0.0,-0.97902,2e-05,2.33202]
[1777862387279,52.01,79921.82,0.0,-0.97892,2e-05,2.34175]
[1777862387325,52.01,79921.82,0.0,-0.97892,2e-05,2.34175]
[1777862387331,52.01,79921.82,0.0,-0.97892,2e-05,2.34175]
[1777862387654,52.04,79921.91,0.0,-0.97884,2e-05,2.3487]
[1777862387827,52.04,79921.91,0.0,-0.97884,2e-05,2.3487]
[1777862387910,52.08,79921.58,0.0,-0.97878,2e-05,2.35469]
[1777862390806,52.18,79925.66,0.0,-0.97849,2e-05,2.38216]
[1777862392288,52.18,79925.66,0.0,-0.97849,2e-05,2.38216]
[1777862392325,52.18,79925.66,0.0,-0.97849,2e-05,2.38216]
[1777862392340,52.18,79925.66,0.0,-0.97849,2e-05,2.38216]
[1777862393611,52.24,79924.65,0.0,-0.97838,2e-05,2.39213]
[1777862393655,52.24,79924.65,0.0,-0.97838,2e-05,2.39213]
[1777862393827,52.24,79924.65,0.0,-0.97838,2e-05,2.39213]
[1777862394487,52.24,79924.65,0.0,-0.97838,2e-05,2.39213]
[1777862393830,52.24,79925.06,0.0,-0.97837,2e-05,2.39267]
[1777862394575,52.24,79925.06,0.0,-0.97837,2e-05,2.39267]
[1777862400289,52.24,79925.99,0.0,-0.97837,2e-05,2.39314]
[1777862400326,52.24,79925.99,0.0,-0.97837,2e-05,2.39314]
[1777862400337,52.24,79925.99,0.0,-0.97837,2e-05,2.39314]
[1777862401178,52.23,79926.13,0.0,-0.97837,2e-05,2.39313]
[1777862401255,52.23,79926.13,0.0,-0.97837,2e-05,2.39313]
[1777862401327,52.23,79926.13,0.0,-0.97837,2e-05,2.39313]
[1777862401428,52.23,79926.13,0.0,-0.97837,2e-05,2.39285]
[1777862406919,52.22,79927.51,0.0,-0.97836,2e-05,2.39392]
[1777862409553,52.22,79926.88,0.0,-0.97838,2e-05,2.39235]
[1777862409575,52.22,79927.66,0.0,-0.97836,2e-05,2.39365]
[1777862409606,52.22,79927.66,0.0,-0.97836,2e-05,2.39365]
[1777862410104,52.22,79927.66,0.0,-0.97836,2e-05,2.39365]
[1777862410144,52.22,79927.66,0.0,-0.97836,2e-05,2.39365]
[1777862410326,52.22,79927.66,0.0,-0.97836,2e-05,2.39365]
[1777862410427,52.22,79928.25,0.0,-0.97835,2e-05,2.39456]
[1777862411795,52.22,79928.16,0.0,-0.97836,2e-05,2.39408]
[1777862411834,52.22,79928.16,0.0,-0.97836,2e-05,2.39408]
[1777862415441,52.21,79926.61,0.0,-0.9784,2e-05,2.39008]
[1777862415543,52.21,79926.55,0.0,-0.97841,2e-05,2.3894]
[1777862415577,52.21,79926.55,0.0,-0.97841,2e-05,2.3894]
[1777862415655,52.21,79926.55,0.0,-0.97841,2e-05,2.3894]
[1777862418483,52.21,79926.06,0.0,-0.97842,2e-05,2.38812]
[1777862418529,52.21,79926.06,0.0,-0.97842,2e-05,2.38812]
[1777862418575,52.21,79926.59,0.0,-0.97842,2e-05,2.38864]
[1777862418690,52.21,79926.59,0.0,-0.97842,2e-05,2.38864]
[1777862418830,52.21,79926.59,0.0,-0.97842,2e-05,2.38864]
[1777862419004,52.21,79926.61,0.0,-0.97842,2e-05,2.38868]
[1777862424042,52.2,79926.81,0.0,-0.97843,2e-05,2.38769]
[1777862427148,52.2,79927.04,0.0,-0.97843,2e-05,2.38759]
[1777862427200,52.2,79927.04,0.0,-0.97843,2e-05,2.38759]
[1777862427325,52.2,79927.04,0.0,-0.97843,2e-05,2.38759]
[1777862428059,52.19,79926.82,0.0,-0.97844,2e-05,2.38687]
[1777862428076,52.19,79926.82,0.0,-0.97844,2e-05,2.38687]
[1777862428107,52.19,79926.82,0.0,-0.97844,2e-05,2.38687]
[1777862428208,52.19,79926.84,0.0,-0.97844,2e-05,2.38663]
[1777862430542,52.19,79926.83,0.0,-0.97844,2e-05,2.38633]
[1777862430543,52.19,79927.35,0.0,-0.97844,2e-05,2.38681]
[1777862433822,52.18,79927.0,0.0,-0.97848,2e-05,2.38205]
[1777862433841,52.18,79927.0,0.0,-0.97848,2e-05,2.38205]
[1777862434078,52.18,79927.0,0.0,-0.97848,2e-05,2.38205]
[1777862435265,52.18,79926.99,0.0,-0.97848,2e-05,2.38175]
[1777862438140,52.18,79935.6,0.0,-0.97831,2e-05,2.39775]
[1777862439146,52.17,79937.61,0.0,-0.97828,2e-05,2.40117]
[1777862440369,52.17,79937.61,0.0,-0.97828,2e-05,2.40117]
[1777862440380,52.17,79937.61,0.0,-0.97828,2e-05,2.40117]
[1777862440575,52.17,79937.61,0.0,-0.97828,2e-05,2.40117]
[1777862442045,52.16,79936.47,0.0,-0.97832,2e-05,2.39748]
[1777862442076,52.16,79936.47,0.0,-0.97832,2e-05,2.39748]
[1777862442095,52.16,79936.47,0.0,-0.97832,2e-05,2.39748]
[1777862442168,52.16,79936.63,0.0,-0.97832,2e-05,2.39713]
[1777862444189,52.15,79948.06,0.0,-0.97809,2e-05,2.41914]
[1777862444719,52.15,79948.06,0.0,-0.97809,2e-05,2.41914]
[1777862444828,52.15,79948.06,0.0,-0.97809,2e-05,2.41914]
[1777862445194,52.15,79945.86,0.0,-0.97814,2e-05,2.41391]
[1777862449595,52.14,79947.81,0.0,-0.97813,2e-05,2.41578]
[1777862449617,52.14,79946.47,0.0,-0.97816,2e-05,2.41232]
[1777862449827,52.14,79946.47,0.0,-0.97816,2e-05,2.41232]
[1777862452692,52.12,79944.49,0.0,-0.97823,2e-05,2.40616]
[1777862452744,52.12,79944.49,0.0,-0.97823,2e-05,2.40616]
[1777862452827,52.12,79944.49,0.0,-0.97823,2e-05,2.40616]
[1777862453479,52.12,79944.49,0.0,-0.97823,2e-05,2.40616]
[1777862453557,52.12,79944.11,0.0,-0.97824,2e-05,2.40469]
[1777862454325,52.12,80008.46,0.0,-0.97683,2e-05,2.53821]
[1777862455338,52.11,80054.04,0.0,-0.97578,2e-05,2.63563]
[1777862455815,52.11,80054.04,0.0,-0.97578,2e-05,2.63563]
[1777862455832,52.11,80054.04,0.0,-0.97578,2e-05,2.63563]
[1777862456438,52.11,80054.04,0.0,-0.97578,2e-05,2.63563]
[1777862456505,52.11,80092.03,0.0,-0.97486,2e-05,2.72026]
[1777862457325,52.11,80092.03,0.0,-0.97486,2e-05,2.72026]
[1777862457354,52.12,80102.45,0.0,-0.9746,2e-05,2.74458]
[1777862458365,52.12,80121.03,0.0,-0.97414,2e-05,2.78716]
[1777862459340,52.12,80121.03,0.0,-0.97414,2e-05,2.78716]
[1777862459375,52.12,80131.32,0.0,-0.97387,3e-05,2.81115]
[1777862460396,52.12,80145.36,0.0,-0.97352,3e-05,2.84342]
[1777862461412,52.12,80208.05,0.0,-0.97189,3e-05,2.99097]
[1777862462411,52.07,80249.08,0.0,-0.97091,3e-05,3.07932]
[1777862463194,52.07,80249.08,0.0,-0.97091,3e-05,3.07932]
[1777862463418,52.07,80271.29,0.0,-0.9703,3e-05,3.13371]
[1777862464307,52.07,80271.29,0.0,-0.9703,3e-05,3.13371]
[1777862464430,52.07,80264.87,0.0,-0.97049,3e-05,3.11696]
[1777862464792,52.07,80264.87,0.0,-0.97049,3e-05,3.11696]
[1777862465434,52.04,80238.56,0.0,-0.97128,3e-05,3.04601]
[1777862466568,52.04,80238.56,0.0,-0.97128,3e-05,3.04601]
[1777862466601,52.01,80219.17,0.0,-0.97187,3e-05,2.99309]
[1777862466649,52.01,80219.17,0.0,-0.97187,3e-05,2.99309]
[1777862467448,52.01,80222.55,0.0,-0.97178,3e-05,3.00123]
[1777862468432,52.01,80222.55,0.0,-0.97178,3e-05,3.00123]
[1777862468455,52.01,80225.48,0.0,-0.97171,3e-05,3.00788]
[1777862469462,52.0,80247.94,0.0,-0.9711,3e-05,3.06201]
[1777862469720,52.0,80247.94,0.0,-0.9711,3e-05,3.06201]
[1777862470468,52.0,80271.11,0.0,-0.97047,3e-05,3.11859]
[1777862471475,51.98,80287.78,0.0,-0.97006,3e-05,3.15481]
[1777862472391,51.98,80287.78,0.0,-0.97006,3e-05,3.15481]
[1777862472488,51.95,80286.12,0.0,-0.97018,3e-05,3.14459]
[1777862473490,51.92,80251.09,0.0,-0.97122,3e-05,3.05155]
[1777862474497,51.89,80260.76,0.0,-0.97103,3e-05,3.06886]
[1777862474675,51.89,80260.76,0.0,-0.97103,3e-05,3.06886]
[1777862474716,51.89,80260.76,0.0,-0.97103,3e-05,3.06886]
[1777862475505,51.89,80262.36,0.0,-0.97099,3e-05,3.0723]
[1777862476406,51.89,80262.36,0.0,-0.97099,3e-05,3.0723]
[1777862476513,51.86,80278.49,0.0,-0.97061,3e-05,3.10686]
[1777862477374,51.86,80278.49,0.0,-0.97061,3e-05,3.10686]
[1777862477520,51.86,80241.49,0.0,-0.97162,3e-05,3.01614]
[1777862478526,51.86,80238.72,0.0,-0.97171,3e-05,3.00832]
[1777862479533,51.86,80233.27,0.0,-0.97185,3e-05,2.99519]
[1777862480318,51.86,80233.27,0.0,-0.97185,3e-05,2.99519]
[1777862480442,51.86,80233.27,0.0,-0.97185,3e-05,2.99519]
[1777862480540,51.86,80236.13,0.0,-0.97178,3e-05,3.00215]
[1777862480692,51.86,80236.13,0.0,-0.97178,3e-05,3.00215]
[1777862481547,51.86,80236.08,0.0,-0.97178,3e-05,3.00163]
[1777862482837,51.85,80235.05,0.0,-0.97181,3e-05,2.99874]
[1777862483021,51.85,80235.05,0.0,-0.97181,3e-05,2.99874]
[1777862483561,51.85,80214.41,0.0,-0.97237,3e-05,2.9488]
[1777862484568,51.85,80200.24,0.0,-0.97274,3e-05,2.91473]
[1777862485230,51.85,80200.24,0.0,-0.97274,3e-05,2.91473]
[1777862485393,51.85,80200.24,0.0,-0.97274,3e-05,2.91473]
[1777862485604,51.85,80200.24,0.0,-0.97274,3e-05,2.91473]
[1777862485658,51.85,80195.27,0.0,-0.97288,3e-05,2.90242]
[1777862486583,51.85,80168.67,0.0,-0.97357,3e-05,2.84017]
[1777862487037,51.85,80168.67,0.0,-0.97357,3e-05,2.84017]
[1777862487590,51.85,80157.87,0.0,-0.97384,3e-05,2.81493]
[1777862488597,51.85,80132.45,0.0,-0.97448,2e-05,2.7566]
[1777862489133,51.85,80132.45,0.0,-0.97448,2e-05,2.7566]
[1777862489604,51.85,80116.99,0.0,-0.97486,2e-05,2.72156]
[1777862489712,51.85,80116.99,0.0,-0.97486,2e-05,2.72156]
[1777862490133,51.85,80116.99,0.0,-0.97486,2e-05,2.72156]
[1777862490518,51.85,80116.99,0.0,-0.97486,2e-05,2.72156]
[1777862490547,51.85,80116.99,0.0,-0.97486,2e-05,2.72156]
[1777862490611,51.85,80106.21,0.0,-0.97512,2e-05,2.69789]
[1777862491618,51.85,80104.93,0.0,-0.97517,2e-05,2.69183]
[1777862492631,51.85,80112.63,0.0,-0.97498,2e-05,2.70963]
[1777862493245,51.85,80112.63,0.0,-0.97498,2e-05,2.70963]
[1777862493638,51.86,80125.37,0.0,-0.97466,2e-05,2.73888]
[1777862494645,51.85,80128.05,0.0,-0.97461,2e-05,2.74406]
[1777862495345,51.85,80128.05,0.0,-0.97461,2e-05,2.74406]
[1777862495652,51.85,80131.71,0.0,-0.97453,2e-05,2.75146]
[1777862496494,51.85,80131.71,0.0,-0.97453,2e-05,2.75146]
[1777862496658,51.84,80123.41,0.0,-0.97474,2e-05,2.73176]
[1777862497667,51.84,80117.6,0.0,-0.97488,2e-05,2.71872]
[1777862498674,51.84,80127.88,0.0,-0.97463,2e-05,2.742]
[1777862499681,51.84,80130.0,0.0,-0.97458,2e-05,2.74683]
[1777862500533,51.84,80130.0,0.0,-0.97458,2e-05,2.74683]
[1777862500695,51.84,80149.8,0.0,-0.97408,3e-05,2.79198]
[1777862502588,51.84,80149.8,0.0,-0.97408,3e-05,2.79198]
[1777862502688,51.84,80159.58,0.0,-0.97384,3e-05,2.81437]
[1777862502702,51.84,80165.03,0.0,-0.9737,3e-05,2.82696]
[1777862503850,51.84,80165.03,0.0,-0.9737,3e-05,2.82696]
[1777862503887,51.84,80168.54,0.0,-0.97361,3e-05,2.83499]
[1777862504716,51.84,80157.81,0.0,-0.97389,3e-05,2.81005]
[1777862506065,51.84,80157.81,0.0,-0.97389,3e-05,2.81005]
[1777862506117,51.84,80157.81,0.0,-0.97389,3e-05,2.81005]
[1777862506219,51.84,80160.57,0.0,-0.97382,3e-05,2.81634]
[1777862507850,51.84,80160.53,0.0,-0.97382,3e-05,2.81616]
[1777862507858,51.84,80154.77,0.0,-0.97397,3e-05,2.80279]
[1777862508744,51.84,80146.34,0.0,-0.97418,2e-05,2.78338]
[1777862509751,51.84,80145.22,0.0,-0.97421,2e-05,2.78079]
[1777862511765,51.84,80154.3,0.0,-0.97398,3e-05,2.80156]
[1777862513151,51.84,80157.63,0.0,-0.9739,3e-05,2.80916]
[1777862513779,51.84,80160.81,0.0,-0.97382,3e-05,2.81643]
[1777862516800,51.84,80165.33,0.0,-0.97371,3e-05,2.82662]
[1777862521835,51.84,80167.2,0.0,-0.97366,3e-05,2.83044]
[1777862523852,51.84,80171.22,0.0,-0.97356,3e-05,2.83956]
[1777862525510,51.84,80171.22,0.0,-0.97356,3e-05,2.83956]
[1777862525590,51.83,80197.32,0.0,-0.97289,3e-05,2.90041]
[1777862525865,51.84,80202.6,0.0,-0.97275,3e-05,2.91312]
[1777862526852,51.84,80202.6,0.0,-0.97275,3e-05,2.91312]
[1777862526906,51.84,80202.6,0.0,-0.97275,3e-05,2.91312]
[1777862526935,51.84,80205.76,0.0,-0.97267,3e-05,2.92082]
[1777862527879,51.84,80201.17,0.0,-0.97279,3e-05,2.9097]
[1777862529535,51.84,80201.17,0.0,-0.97279,3e-05,2.9097]
[1777862529628,51.83,80199.88,0.0,-0.97283,3e-05,2.90641]
[1777862531601,51.83,80200.51,0.0,-0.97281,3e-05,2.90767]
[1777862533921,51.83,80190.49,0.0,-0.97309,3e-05,2.88315]
[1777862534928,51.83,80191.57,0.0,-0.97306,3e-05,2.8855]
[1777862539962,51.82,80209.15,0.0,-0.97261,3e-05,2.92607]
[1777862540970,51.82,80217.43,0.0,-0.9724,3e-05,2.94552]
[1777862541977,51.82,80222.67,0.0,-0.97226,3e-05,2.95774]
[1777862542983,51.82,80244.13,0.0,-0.97169,3e-05,3.0091]
[1777862543991,51.82,80245.96,0.0,-0.97165,3e-05,3.01314]
[1777862548021,51.81,80251.48,0.0,-0.97152,3e-05,3.02493]
[1777862550036,51.81,80244.73,0.0,-0.97171,3e-05,3.0077]
[1777862552050,51.8,80253.89,0.0,-0.9715,3e-05,3.02511]
[1777862553057,51.8,80256.58,0.0,-0.97144,3e-05,3.03123]
[1777862554064,51.8,80259.49,0.0,-0.97136,3e-05,3.03788]
[1777862557085,51.8,80256.21,0.0,-0.97146,3e-05,3.02947]
[1777862559099,51.8,80251.77,0.0,-0.97158,3e-05,3.01872]
[1777862560107,51.8,80222.92,0.0,-0.97235,3e-05,2.94924]
[1777862561114,51.8,80217.49,0.0,-0.97249,3e-05,2.93597]
[1777862562121,51.79,80220.87,0.0,-0.97241,3e-05,2.94374]
[1777862563128,51.79,80215.47,0.0,-0.97255,3e-05,2.93057]
[1777862565142,51.79,80204.6,0.0,-0.97285,3e-05,2.90424]
[1777862566149,51.79,80197.83,0.0,-0.97302,3e-05,2.88803]
[1777862569170,51.79,80204.74,0.0,-0.97285,3e-05,2.9037]
[1777862570177,51.78,80192.84,0.0,-0.97316,3e-05,2.87545]
[1777862571193,51.78,80171.81,0.0,-0.9737,3e-05,2.82623]
[1777862571848,51.78,80171.81,0.0,-0.9737,3e-05,2.82623]
[1777862572200,51.78,80153.26,0.0,-0.97417,3e-05,2.78338]
[1777862573208,51.78,80155.2,0.0,-0.97412,3e-05,2.7878]
[1777862574396,51.78,80155.2,0.0,-0.97412,3e-05,2.7878]
[1777862574421,51.78,80155.2,0.0,-0.97412,3e-05,2.7878]
[1777862574497,51.78,80161.9,0.0,-0.97396,3e-05,2.80318]
[1777862575221,51.78,80172.09,0.0,-0.9737,3e-05,2.82667]
[1777862575873,51.78,80172.09,0.0,-0.9737,3e-05,2.82667]
[1777862576228,51.78,80179.15,0.0,-0.97352,3e-05,2.84297]
[1777862578090,51.78,80177.46,0.0,-0.97356,3e-05,2.83892]
[1777862578242,51.78,80184.48,0.0,-0.97339,3e-05,2.85516]
[1777862579249,51.78,80188.85,0.0,-0.97328,3e-05,2.86524]
[1777862580088,51.78,80188.85,0.0,-0.97328,3e-05,2.86524]
[1777862581263,51.78,80195.65,0.0,-0.9731,3e-05,2.88089]
[1777862582270,51.78,80195.3,0.0,-0.97311,3e-05,2.87989]
[1777862585291,51.78,80191.46,0.0,-0.97322,3e-05,2.87036]
[1777862586298,51.77,80207.26,0.0,-0.97281,3e-05,2.9074]
[1777862587305,51.77,80214.47,0.0,-0.97262,3e-05,2.92428]
[1777862589319,51.77,80226.13,0.0,-0.97232,3e-05,2.95157]
[1777862590329,51.77,80231.17,0.0,-0.97219,3e-05,2.96334]
[1777862591343,51.77,80221.22,0.0,-0.97246,3e-05,2.93923]
[1777862592348,51.77,80212.99,0.0,-0.97268,3e-05,2.91937]
[1777862593354,51.77,80219.7,0.0,-0.9725,3e-05,2.93533]
[1777862594362,51.76,80216.69,0.0,-0.97259,3e-05,2.92766]
[1777862597383,51.76,80214.08,0.0,-0.97266,3e-05,2.9207]
[1777862598390,51.76,80202.59,0.0,-0.97297,3e-05,2.89327]
[1777862599397,51.76,80196.8,0.0,-0.97312,3e-05,2.87945]
[1777862600404,51.76,80189.19,0.0,-0.97332,3e-05,2.86144]
[1777862602417,51.76,80178.94,0.0,-0.97358,3e-05,2.83728]
[1777862603425,51.76,80172.53,0.0,-0.97375,3e-05,2.8223]
[1777862605439,51.76,80165.4,0.0,-0.97393,3e-05,2.80567]
[1777862606446,51.76,80159.87,0.0,-0.97407,3e-05,2.79289]
[1777862608460,51.76,80155.4,0.0,-0.97418,3e-05,2.78258]
[1777862609467,51.76,80150.52,0.0,-0.9743,2e-05,2.7714]
[1777862611481,51.76,80153.3,0.0,-0.97427,2e-05,2.77394]
[1777862614502,51.76,80158.77,0.0,-0.97413,3e-05,2.78646]
[1777862615509,51.76,80172.1,0.0,-0.9738,3e-05,2.81715]
[1777862616516,51.76,80172.28,0.0,-0.97379,3e-05,2.81749]
[1777862618530,51.75,80168.74,0.0,-0.97388,3e-05,2.80916]
[1777862620546,51.75,80175.42,0.0,-0.97372,3e-05,2.82449]
[1777862621554,51.75,80181.22,0.0,-0.97357,3e-05,2.83786]
[1777862622561,51.75,80183.82,0.0,-0.9735,3e-05,2.8438]
[1777862624574,51.75,80189.46,0.0,-0.97336,3e-05,2.85671]
[1777862627596,51.75,80183.01,0.0,-0.97353,3e-05,2.84124]
[1777862629610,51.75,80172.63,0.0,-0.9738,3e-05,2.81689]
[1777862630617,51.75,80164.21,0.0,-0.97401,3e-05,2.79733]
[1777862631624,51.75,80154.39,0.0,-0.97426,2e-05,2.77472]
[1777862632851,51.75,80154.39,0.0,-0.97426,2e-05,2.77472]
[1777862632630,51.75,80150.15,0.0,-0.97437,2e-05,2.76498]
[1777862633581,51.75,80150.15,0.0,-0.97437,2e-05,2.76498]
[1777862633820,51.75,80150.15,0.0,-0.97437,2e-05,2.76498]
[1777862633638,51.75,80140.69,0.0,-0.9746,2e-05,2.74344]
[1777862634645,51.75,80132.53,0.0,-0.9748,2e-05,2.72498]
[1777862635652,51.75,80130.03,0.0,-0.97486,2e-05,2.71938]
[1777862636659,51.75,80128.53,0.0,-0.9749,2e-05,2.71608]
[1777862636873,51.75,80128.53,0.0,-0.9749,2e-05,2.71608]
[1777862637666,51.75,80122.64,0.0,-0.97504,2e-05,2.70292]
[1777862638673,51.75,80119.02,0.0,-0.97513,2e-05,2.69489]
[1777862639096,51.75,80119.02,0.0,-0.97513,2e-05,2.69489]
[1777862639680,51.75,80104.4,0.0,-0.97548,2e-05,2.6624]
[1777862641694,51.75,80116.61,0.0,-0.97518,2e-05,2.68992]
[1777862642701,51.75,80119.24,0.0,-0.97512,2e-05,2.69599]
[1777862643708,51.75,80114.86,0.0,-0.97522,2e-05,2.68632]
[1777862648743,51.76,80113.11,0.0,-0.97526,2e-05,2.6831]
[1777862649750,51.76,80109.84,0.0,-0.97533,2e-05,2.67594]
[1777862651764,51.76,80107.0,0.0,-0.9754,2e-05,2.66992]
[1777862652771,51.76,80110.22,0.0,-0.97532,2e-05,2.67743]
[1777862656799,51.76,80114.79,0.0,-0.9752,2e-05,2.68824]
[1777862659819,51.76,80128.57,0.0,-0.97486,2e-05,2.71959]
[1777862660827,51.76,80135.47,0.0,-0.97469,2e-05,2.73526]
[1777862662841,51.77,80141.03,0.0,-0.97455,2e-05,2.74797]
[1777862663848,51.77,80136.23,0.0,-0.97467,2e-05,2.73712]
[1777862664855,51.77,80133.64,0.0,-0.97473,2e-05,2.73131]
[1777862669890,51.77,80131.25,0.0,-0.97479,2e-05,2.72622]
[1777862671904,51.77,80137.35,0.0,-0.97467,2e-05,2.73636]
[1777862672911,51.77,80142.06,0.0,-0.97455,2e-05,2.74708]
[1777862673918,51.77,80144.89,0.0,-0.97448,2e-05,2.75355]
[1777862678953,51.77,80144.46,0.0,-0.97449,2e-05,2.75269]
[1777862679960,51.77,80147.67,0.0,-0.97441,2e-05,2.76003]
[1777862683785,51.77,80146.55,0.0,-0.97444,2e-05,2.75753]
[1777862683889,51.77,80146.82,0.0,-0.97443,2e-05,2.75818]
[1777862683988,51.77,80138.35,0.0,-0.97464,2e-05,2.73898]
[1777862685744,51.77,80138.35,0.0,-0.97464,2e-05,2.73898]
[1777862685797,51.77,80138.35,0.0,-0.97464,2e-05,2.73898]
[1777862685846,51.77,80135.56,0.0,-0.97471,2e-05,2.73281]
[1777862687656,51.77,80133.26,0.0,-0.97476,2e-05,2.72761]
[1777862687681,51.77,80130.67,0.0,-0.97483,2e-05,2.72185]
[1777862688614,51.77,80130.67,0.0,-0.97483,2e-05,2.72185]
[1777862688635,51.77,80130.67,0.0,-0.97483,2e-05,2.72185]
[1777862688831,51.77,80130.67,0.0,-0.97483,2e-05,2.72185]
[1777862688683,51.77,80134.92,0.0,-0.97472,2e-05,2.73155]
[1777862690034,51.77,80146.44,0.0,-0.97444,2e-05,2.75786]
[1777862691041,51.77,80147.88,0.0,-0.9744,2e-05,2.76118]
[1777862692090,51.77,80147.88,0.0,-0.9744,2e-05,2.76118]
[1777862692138,51.77,80147.88,0.0,-0.9744,2e-05,2.76118]
[1777862692604,51.77,80147.88,0.0,-0.9744,2e-05,2.76118]
[1777862692657,51.77,80147.88,0.0,-0.9744,2e-05,2.76118]
[1777862692759,51.77,80147.49,0.0,-0.97441,2e-05,2.76033]
[1777862693201,51.77,80147.49,0.0,-0.97441,2e-05,2.76033]
[1777862693892,51.77,80147.49,0.0,-0.97441,2e-05,2.76033]
[1777862694062,51.77,80142.45,0.0,-0.97453,2e-05,2.74893]
[1777862695062,51.77,80142.45,0.0,-0.97453,2e-05,2.74893]
[1777862695075,51.77,80142.45,0.0,-0.97453,2e-05,2.74893]
[1777862695116,51.77,80142.45,0.0,-0.97453,2e-05,2.74893]
[1777862697582,51.77,80142.37,0.0,-0.97453,2e-05,2.74886]
[1777862697636,51.77,80142.37,0.0,-0.97453,2e-05,2.74886]
[1777862697828,51.77,80142.37,0.0,-0.97453,2e-05,2.74886]
[1777862697873,51.77,80142.37,0.0,-0.97453,2e-05,2.74886]
[1777862697679,51.77,80140.17,0.0,-0.97459,2e-05,2.74391]
[1777862698075,51.77,80140.17,0.0,-0.97459,2e-05,2.74391]
[1777862699097,51.77,80146.6,0.0,-0.97443,2e-05,2.75865]
[1777862701111,51.77,80159.93,0.0,-0.97409,3e-05,2.78922]
[1777862702118,51.77,80171.13,0.0,-0.97381,3e-05,2.81501]
[1777862703125,51.77,80180.06,0.0,-0.97358,3e-05,2.83565]
[1777862704134,51.77,80182.02,0.0,-0.97353,3e-05,2.84012]
[1777862705139,51.77,80171.2,0.0,-0.97381,3e-05,2.81493]
[1777862706146,51.77,80159.24,0.0,-0.97411,3e-05,2.78733]
[1777862707154,51.77,80161.19,0.0,-0.97406,3e-05,2.7918]
[1777862709168,51.77,80151.39,0.0,-0.97431,2e-05,2.76933]
[1777862710175,51.77,80146.51,0.0,-0.97443,2e-05,2.75823]
[1777862711182,51.77,80141.66,0.0,-0.97455,2e-05,2.74725]
[1777862712189,51.77,80144.71,0.0,-0.97447,2e-05,2.75425]
[1777862713425,51.77,80144.71,0.0,-0.97447,2e-05,2.75425]
[1777862713473,51.77,80144.71,0.0,-0.97447,2e-05,2.75425]
[1777862713576,51.77,80144.71,0.0,-0.97447,2e-05,2.75425]
[1777862715210,51.77,80137.92,0.0,-0.97464,2e-05,2.73901]
[1777862716217,51.78,80136.02,0.0,-0.97469,2e-05,2.7348]
[1777862717224,51.78,80126.98,0.0,-0.97491,2e-05,2.71448]
[1777862718170,51.78,80126.98,0.0,-0.97491,2e-05,2.71448]
[1777862718210,51.78,80126.98,0.0,-0.97491,2e-05,2.71448]
[1777862718327,51.78,80126.98,0.0,-0.97491,2e-05,2.71448]
[1777862718376,51.78,80125.49,0.0,-0.97494,2e-05,2.71126]
[1777862719238,51.78,80129.13,0.0,-0.97485,2e-05,2.71959]
[1777862722259,51.78,80131.94,0.0,-0.97478,2e-05,2.72627]
[1777862723522,51.78,80131.94,0.0,-0.97478,2e-05,2.72627]
[1777862723579,51.78,80131.94,0.0,-0.97478,2e-05,2.72627]
[1777862723607,51.78,80131.94,0.0,-0.97478,2e-05,2.72627]
[1777862723622,51.78,80142.56,0.0,-0.97452,2e-05,2.75044]
[1777862724525,51.78,80142.56,0.0,-0.97452,2e-05,2.75044]
[1777862724626,51.78,80132.41,0.0,-0.97477,2e-05,2.7275]
[1777862725280,51.78,80124.84,0.0,-0.97495,2e-05,2.71054]
[1777862726287,51.78,80121.1,0.0,-0.97504,2e-05,2.70226]
[1777862727114,51.78,80121.1,0.0,-0.97504,2e-05,2.70226]
[1777862727294,51.78,80107.77,0.0,-0.97536,2e-05,2.67261]
[1777862728301,51.78,80105.28,0.0,-0.97542,2e-05,2.66726]
[1777862731120,51.78,80105.06,0.0,-0.97542,2e-05,2.66717]
[1777862732329,51.79,80097.25,0.0,-0.97564,2e-05,2.64653]
[1777862734342,51.79,80093.14,0.0,-0.97573,2e-05,2.63792]
[1777862735734,51.79,80093.14,0.0,-0.97573,2e-05,2.63792]
[1777862735812,51.79,80093.14,0.0,-0.97573,2e-05,2.63792]
[1777862735827,51.79,80093.14,0.0,-0.97573,2e-05,2.63792]
[1777862737364,51.79,80090.24,0.0,-0.97579,2e-05,2.63228]
[1777862738371,51.79,80095.59,0.0,-0.97566,2e-05,2.64433]
[1777862740763,51.79,80097.61,0.0,-0.97561,2e-05,2.64904]
[1777862740828,51.79,80097.61,0.0,-0.97561,2e-05,2.64904]
[1777862740945,51.79,80097.61,0.0,-0.97561,2e-05,2.64904]
[1777862741080,51.8,80099.77,0.0,-0.97555,2e-05,2.65427]
[1777862741392,51.8,80102.63,0.0,-0.97548,2e-05,2.66061]
[1777862742399,51.8,80105.19,0.0,-0.97542,2e-05,2.6665]
[1777862744709,51.8,80105.42,0.0,-0.97541,2e-05,2.66722]
[1777862744769,51.8,80105.42,0.0,-0.97541,2e-05,2.66722]
[1777862744827,51.8,80105.42,0.0,-0.97541,2e-05,2.66722]
[1777862744900,51.8,80105.18,0.0,-0.97541,2e-05,2.66709]
[1777862745336,51.8,80105.18,0.0,-0.97541,2e-05,2.66709]
[1777862745388,51.8,80105.18,0.0,-0.97541,2e-05,2.66709]
[1777862745578,51.8,80105.18,0.0,-0.97541,2e-05,2.66709]
[1777862745784,51.8,80105.18,0.0,-0.97541,2e-05,2.66709]
[1777862745830,51.8,80105.18,0.0,-0.97541,2e-05,2.66709]
[1777862745885,51.8,80102.99,0.0,-0.97546,2e-05,2.66244]
[1777862747434,51.8,80096.99,0.0,-0.97561,2e-05,2.64845]
[1777862748972,51.8,80096.99,0.0,-0.97561,2e-05,2.64845]
[1777862748441,51.79,80093.44,0.0,-0.97571,2e-05,2.63993]
[1777862749024,51.79,80093.44,0.0,-0.97571,2e-05,2.63993]
[1777862749076,51.79,80093.44,0.0,-0.97571,2e-05,2.63993]
[1777862749348,51.79,80093.44,0.0,-0.97571,2e-05,2.63993]
[1777862749511,51.79,80093.44,0.0,-0.97571,2e-05,2.63993]
[1777862749582,51.79,80093.44,0.0,-0.97571,2e-05,2.63993]
[1777862749639,51.79,80089.07,0.0,-0.97582,2e-05,2.62964]
[1777862753144,51.78,80090.08,0.0,-0.97581,2e-05,2.62991]
[1777862753193,51.78,80090.08,0.0,-0.97581,2e-05,2.62991]
[1777862753326,51.78,80090.08,0.0,-0.97581,2e-05,2.62991]
[1777862755975,51.78,80090.43,0.0,-0.97582,2e-05,2.62938]
[1777862756076,51.77,80090.33,0.0,-0.97583,2e-05,2.62851]
[1777862756166,51.77,80090.33,0.0,-0.97583,2e-05,2.62851]
[1777862756483,51.77,80090.33,0.0,-0.97583,2e-05,2.62851]
[1777862756577,51.77,80090.33,0.0,-0.97583,2e-05,2.62851]
[1777862756625,51.77,80093.0,0.0,-0.97577,2e-05,2.63374]
[1777862757436,51.77,80093.0,0.0,-0.97577,2e-05,2.63374]
[1777862757477,51.77,80093.0,0.0,-0.97577,2e-05,2.63374]
[1777862757578,51.77,80093.0,0.0,-0.97577,2e-05,2.63374]
[1777862757579,51.77,80100.2,0.0,-0.97561,2e-05,2.64914]
[1777862758511,51.76,80096.29,0.0,-0.97571,2e-05,2.63998]
[1777862759596,51.76,80096.29,0.0,-0.97571,2e-05,2.63998]
[1777862759672,51.76,80096.29,0.0,-0.97571,2e-05,2.63998]
[1777862759827,51.76,80096.29,0.0,-0.97571,2e-05,2.63998]
[1777862759910,51.76,80098.85,0.0,-0.97566,2e-05,2.64463]
[1777862760525,51.76,80101.55,0.0,-0.97559,2e-05,2.6506]
[1777862761081,51.76,80101.55,0.0,-0.97559,2e-05,2.6506]
[1777862761147,51.76,80101.55,0.0,-0.97559,2e-05,2.6506]
[1777862761337,51.76,80101.55,0.0,-0.97559,2e-05,2.6506]
[1777862764439,51.75,80100.3,0.0,-0.97564,2e-05,2.64629]
[1777862764491,51.75,80100.3,0.0,-0.97564,2e-05,2.64629]
[1777862764576,51.75,80100.3,0.0,-0.97564,2e-05,2.64629]
[1777862764662,51.75,80100.77,0.0,-0.97563,2e-05,2.64682]
[1777862766619,51.75,80099.15,0.0,-0.97568,2e-05,2.64272]
[1777862766776,51.75,80099.15,0.0,-0.97568,2e-05,2.64272]
[1777862766827,51.75,80099.15,0.0,-0.97568,2e-05,2.64272]
[1777862767583,51.74,80109.95,0.0,-0.97543,2e-05,2.66564]
[1777862768524,51.74,80109.95,0.0,-0.97543,2e-05,2.66564]
[1777862768570,51.74,80109.95,0.0,-0.97543,2e-05,2.66564]
[1777862768590,51.74,80100.73,0.0,-0.97566,2e-05,2.64465]
[1777862769144,51.74,80100.73,0.0,-0.97566,2e-05,2.64465]
[1777862769283,51.74,80100.73,0.0,-0.97566,2e-05,2.64465]
[1777862769387,51.74,80100.73,0.0,-0.97566,2e-05,2.64465]
[1777862769597,51.74,80097.62,0.0,-0.97574,2e-05,2.63727]
[1777862771658,51.73,80096.57,0.0,-0.97577,2e-05,2.63446]
[1777862773625,51.73,80093.08,0.0,-0.97587,2e-05,2.62529]
[1777862774218,51.73,80093.08,0.0,-0.97587,2e-05,2.62529]
[1777862774296,51.73,80093.08,0.0,-0.97587,2e-05,2.62529]
[1777862774325,51.73,80093.08,0.0,-0.97587,2e-05,2.62529]
[1777862774597,51.73,80093.08,0.0,-0.97587,2e-05,2.62529]
[1777862774646,51.73,80093.08,0.0,-0.97587,2e-05,2.62529]
[1777862774827,51.73,80093.08,0.0,-0.97587,2e-05,2.62529]
[1777862774897,51.72,80093.62,0.0,-0.97586,2e-05,2.626]
[1777862775639,51.72,80090.81,0.0,-0.97593,2e-05,2.61935]
[1777862776646,51.72,80084.8,0.0,-0.97608,2e-05,2.60571]
[1777862777096,51.72,80084.8,0.0,-0.97608,2e-05,2.60571]
[1777862777199,51.72,80084.8,0.0,-0.97608,2e-05,2.60571]
[1777862777325,51.72,80084.8,0.0,-0.97608,2e-05,2.60571]
[1777862779388,51.71,80082.24,0.0,-0.97615,2e-05,2.59923]
[1777862779425,51.71,80082.24,0.0,-0.97615,2e-05,2.59923]
[1777862779577,51.71,80082.24,0.0,-0.97615,2e-05,2.59923]
[1777862779668,51.71,80082.88,0.0,-0.97614,2e-05,2.6002]
[1777862782900,51.71,80083.19,0.0,-0.97614,2e-05,2.60001]
[1777862782943,51.71,80083.19,0.0,-0.97614,2e-05,2.60001]
[1777862783084,51.7,80082.94,0.0,-0.97615,2e-05,2.5986]
[1777862784316,51.7,80084.95,0.0,-0.97611,2e-05,2.60299]
[1777862784326,51.7,80084.95,0.0,-0.97611,2e-05,2.60299]
[1777862784353,51.7,80084.95,0.0,-0.97611,2e-05,2.60299]
[1777862784702,51.7,80084.91,0.0,-0.97611,2e-05,2.60247]
[1777862785614,51.7,80084.91,0.0,-0.97611,2e-05,2.60247]
[1777862785830,51.7,80084.91,0.0,-0.97611,2e-05,2.60247]
[1777862785846,51.7,80081.15,0.0,-0.97621,2e-05,2.59383]
[1777862786718,51.7,80076.14,0.0,-0.97633,2e-05,2.5825]
[1777862788733,51.69,80067.84,0.0,-0.97653,2e-05,2.56372]
[1777862789820,51.69,80067.84,0.0,-0.97653,2e-05,2.56372]
[1777862789876,51.69,80067.84,0.0,-0.97653,2e-05,2.56372]
[1777862789936,51.69,80067.84,0.0,-0.97653,2e-05,2.56372]
[1777862789958,51.69,80066.86,0.0,-0.97656,2e-05,2.56088]
[1777862790747,51.69,80053.45,0.0,-0.97687,2e-05,2.53202]
[1777862792761,51.67,80050.21,0.0,-0.97702,2e-05,2.51767]
[1777862793768,51.67,80046.91,0.0,-0.97709,2e-05,2.51035]
[1777862794775,51.67,80044.37,0.0,-0.97715,2e-05,2.50467]
[1777862797796,51.66,80050.05,0.0,-0.97703,2e-05,2.516]
[1777862798803,51.66,80053.21,0.0,-0.97696,2e-05,2.52248]
[1777862799810,51.66,80050.67,0.0,-0.97703,2e-05,2.51678]
[1777862800817,51.66,80046.43,0.0,-0.97712,2e-05,2.50746]
[1777862801824,51.66,80054.17,0.0,-0.97695,2e-05,2.5237]
[1777862802598,51.66,80054.17,0.0,-0.97695,2e-05,2.5237]
[1777862802650,51.66,80054.17,0.0,-0.97695,2e-05,2.5237]
[1777862802827,51.66,80054.17,0.0,-0.97695,2e-05,2.5237]
[1777862803837,51.66,80057.54,0.0,-0.97688,2e-05,2.53038]
[1777862804475,51.66,80057.54,0.0,-0.97688,2e-05,2.53038]
[1777862804566,51.66,80057.54,0.0,-0.97688,2e-05,2.53038]
[1777862804581,51.66,80057.54,0.0,-0.97688,2e-05,2.53038]
[1777862804845,51.65,80059.75,0.0,-0.97683,2e-05,2.53483]
[1777862806728,51.65,80059.56,0.0,-0.97684,2e-05,2.53413]
[1777862806792,51.65,80059.56,0.0,-0.97684,2e-05,2.53413]
[1777862806828,51.65,80059.56,0.0,-0.97684,2e-05,2.53413]
[1777862809753,51.65,80059.91,0.0,-0.97684,2e-05,2.53398]
[1777862809800,51.65,80059.91,0.0,-0.97684,2e-05,2.53398]
[1777862809837,51.65,80059.91,0.0,-0.97684,2e-05,2.53398]
[1777862809881,51.65,80059.01,0.0,-0.97687,2e-05,2.53176]
[1777862812189,51.64,80057.22,0.0,-0.97691,2e-05,2.52733]
[1777862812325,51.64,80057.22,0.0,-0.97691,2e-05,2.52733]
[1777862812378,51.64,80057.22,0.0,-0.97691,2e-05,2.52733]
[1777862814294,51.64,80057.38,0.0,-0.97692,2e-05,2.5271]
[1777862814328,51.64,80057.38,0.0,-0.97692,2e-05,2.5271]
[1777862815822,51.64,80057.0,0.0,-0.97693,2e-05,2.52601]
[1777862815827,51.64,80057.0,0.0,-0.97693,2e-05,2.52601]
[1777862815923,51.64,80056.5,0.0,-0.97694,2e-05,2.52466]
[1777862816078,51.64,80056.5,0.0,-0.97694,2e-05,2.52466]
[1777862816930,51.64,80053.67,0.0,-0.97701,2e-05,2.51833]
[1777862817954,51.64,80053.67,0.0,-0.97701,2e-05,2.51833]
[1777862818006,51.64,80053.67,0.0,-0.97701,2e-05,2.51833]
[1777862818075,51.63,80052.24,0.0,-0.97705,2e-05,2.5144]
[1777862820957,51.63,80047.47,0.0,-0.97717,2e-05,2.50298]
[1777862821965,51.63,80038.49,0.0,-0.97738,2e-05,2.48393]
[1777862822694,51.63,80038.49,0.0,-0.97738,2e-05,2.48393]
[1777862822773,51.63,80038.49,0.0,-0.97738,2e-05,2.48393]
[1777862822826,51.63,80038.49,0.0,-0.97738,2e-05,2.48393]
[1777862822972,51.62,80034.74,0.0,-0.97747,2e-05,2.47523]
[1777862824478,51.62,80035.57,0.0,-0.97745,2e-05,2.47663]
[1777862824526,51.62,80035.57,0.0,-0.97745,2e-05,2.47663]
[1777862824578,51.62,80035.57,0.0,-0.97745,2e-05,2.47663]
[1777862824986,51.62,80038.52,0.0,-0.97739,2e-05,2.4825]
[1777862827788,51.61,80037.41,0.0,-0.97742,2e-05,2.47942]
[1777862827829,51.61,80037.41,0.0,-0.97742,2e-05,2.47942]
[1777862828017,51.61,80041.63,0.0,-0.97733,2e-05,2.48798]
[1777862828407,51.61,80041.63,0.0,-0.97733,2e-05,2.48798]
[1777862829019,51.61,80046.65,0.0,-0.97722,2e-05,2.49824]
[1777862829399,51.61,80046.65,0.0,-0.97722,2e-05,2.49824]
[1777862829475,51.61,80046.65,0.0,-0.97722,2e-05,2.49824]
[1777862829579,51.61,80046.65,0.0,-0.97722,2e-05,2.49824]
[1777862830026,51.61,80044.82,0.0,-0.97727,2e-05,2.49395]
[1777862832277,51.6,80043.72,0.0,-0.9773,2e-05,2.49083]
[1777862832325,51.6,80043.72,0.0,-0.9773,2e-05,2.49083]
[1777862834639,51.6,80045.41,0.0,-0.97727,2e-05,2.49363]
[1777862834691,51.6,80045.41,0.0,-0.97727,2e-05,2.49363]
[1777862834831,51.6,80045.41,0.0,-0.97727,2e-05,2.49363]
[1777862835066,51.6,80043.86,0.0,-0.97731,2e-05,2.48995]
[1777862836339,51.6,80043.36,0.0,-0.97733,2e-05,2.4885]
[1777862836361,51.6,80043.36,0.0,-0.97733,2e-05,2.4885]
[1777862836576,51.6,80043.36,0.0,-0.97733,2e-05,2.4885]
[1777862839974,51.59,80040.95,0.0,-0.97739,2e-05,2.48262]
[1777862840040,51.59,80040.95,0.0,-0.97739,2e-05,2.48262]
[1777862840074,51.59,80040.95,0.0,-0.97739,2e-05,2.48262]
[1777862840000,51.59,80038.43,0.0,-0.97746,2e-05,2.47654]
[1777862840704,51.59,80038.43,0.0,-0.97746,2e-05,2.47654]
[1777862840772,51.59,80038.43,0.0,-0.97746,2e-05,2.47654]
[1777862840831,51.59,80038.43,0.0,-0.97746,2e-05,2.47654]
[1777862840873,51.59,80037.2,0.0,-0.97748,2e-05,2.47394]
[1777862841106,51.59,80029.57,0.0,-0.97766,2e-05,2.45752]
[1777862842404,51.58,80021.9,0.0,-0.97783,2e-05,2.44111]
[1777862843122,51.58,80019.08,0.0,-0.9779,2e-05,2.43492]
[1777862845235,51.58,80021.02,0.0,-0.97786,2e-05,2.43867]
[1777862845279,51.58,80021.02,0.0,-0.97786,2e-05,2.43867]
[1777862846016,51.58,80021.02,0.0,-0.97786,2e-05,2.43867]
[1777862846659,51.58,80023.19,0.0,-0.97781,2e-05,2.44289]
[1777862846728,51.58,80023.19,0.0,-0.97781,2e-05,2.44289]
[1777862846826,51.58,80023.19,0.0,-0.97781,2e-05,2.44289]
[1777862846891,51.58,80025.56,0.0,-0.97776,2e-05,2.44754]
[1777862848876,51.58,80025.15,0.0,-0.97778,2e-05,2.44635]
[1777862848918,51.58,80025.15,0.0,-0.97778,2e-05,2.44635]
[1777862849076,51.58,80025.15,0.0,-0.97778,2e-05,2.44635]
[1777862848977,51.58,80033.82,0.0,-0.97759,2e-05,2.46423]
[1777862849164,51.57,80043.52,0.0,-0.97737,2e-05,2.48435]
[1777862850171,51.57,80044.83,0.0,-0.97735,2e-05,2.48673]
[1777862851178,51.57,80051.25,0.0,-0.97724,2e-05,2.49637]
[1777862852194,51.57,80051.25,0.0,-0.97724,2e-05,2.49637]
[1777862852261,51.57,80051.25,0.0,-0.97724,2e-05,2.49637]
[1777862852330,51.57,80051.25,0.0,-0.97724,2e-05,2.49637]
[1777862852413,51.57,80053.09,0.0,-0.9772,2e-05,2.49987]
[1777862854198,51.56,80057.91,0.0,-0.9771,2e-05,2.5093]
[1777862855206,51.56,80063.67,0.0,-0.97697,2e-05,2.52118]
[1777862856698,51.56,80063.67,0.0,-0.97697,2e-05,2.52118]
[1777862856750,51.56,80063.67,0.0,-0.97697,2e-05,2.52118]
[1777862856827,51.56,80063.67,0.0,-0.97697,2e-05,2.52118]
[1777862857220,51.56,80067.38,0.0,-0.9769,2e-05,2.52822]
[1777862860499,51.55,80067.67,0.0,-0.9769,2e-05,2.52791]
[1777862860576,51.55,80067.67,0.0,-0.9769,2e-05,2.52791]
[1777862860707,51.55,80067.67,0.0,-0.9769,2e-05,2.52791]
[1777862860808,51.55,80068.32,0.0,-0.97689,2e-05,2.52884]
[1777862861243,51.55,80068.32,0.0,-0.97689,2e-05,2.52884]
[1777862861329,51.55,80068.32,0.0,-0.97689,2e-05,2.52884]
[1777862861341,51.55,80068.51,0.0,-0.97689,2e-05,2.52877]
[1777862864269,51.54,80077.49,0.0,-0.9767,2e-05,2.54668]
[1777862865275,51.54,80080.19,0.0,-0.97665,2e-05,2.55201]
[1777862867471,51.53,80081.41,0.0,-0.97662,2e-05,2.55413]
[1777862867523,51.53,80081.41,0.0,-0.97662,2e-05,2.55413]
[1777862867582,51.53,80081.41,0.0,-0.97662,2e-05,2.55413]
[1777862867683,51.53,80084.18,0.0,-0.97656,2e-05,2.55962]
[1777862868297,51.53,80081.75,0.0,-0.97663,2e-05,2.55383]
[1777862872711,51.52,80081.95,0.0,-0.97664,2e-05,2.55271]
[1777862872767,51.52,80081.95,0.0,-0.97664,2e-05,2.55271]
[1777862872832,51.52,80081.95,0.0,-0.97664,2e-05,2.55271]
[1777862872916,51.52,80082.01,0.0,-0.97664,2e-05,2.55233]
[1777862878367,51.5,80081.76,0.0,-0.97668,2e-05,2.54873]
[1777862879652,51.5,80081.76,0.0,-0.97668,2e-05,2.54873]
[1777862879766,51.5,80081.76,0.0,-0.97668,2e-05,2.54873]
[1777862879829,51.5,80081.76,0.0,-0.97668,2e-05,2.54873]
[1777862879868,51.5,80082.62,0.0,-0.97667,2e-05,2.55008]
[1777862881388,51.5,80086.03,0.0,-0.9766,2e-05,2.55644]
[1777862882394,51.49,80100.49,0.0,-0.97627,2e-05,2.58738]
[1777862883420,51.49,80108.86,0.0,-0.97608,2e-05,2.60515]
[1777862884418,51.49,80105.36,0.0,-0.97616,2e-05,2.59777]
[1777862885729,51.49,80098.21,0.0,-0.97632,2e-05,2.58245]
[1777862887508,51.5,80096.45,0.0,-0.97636,2e-05,2.57895]
[1777862887551,51.5,80096.45,0.0,-0.97636,2e-05,2.57895]
[1777862887575,51.5,80096.45,0.0,-0.97636,2e-05,2.57895]
[1777862887610,51.5,80096.63,0.0,-0.97635,2e-05,2.57969]
[1777862889453,51.5,80102.82,0.0,-0.9762,2e-05,2.59392]
[1777862892019,51.51,80100.24,0.0,-0.97625,2e-05,2.58926]
[1777862892688,51.51,80100.24,0.0,-0.97625,2e-05,2.58926]
[1777862892737,51.51,80100.24,0.0,-0.97625,2e-05,2.58926]
[1777862892830,51.51,80100.24,0.0,-0.97625,2e-05,2.58926]
[1777862892881,51.51,80105.87,0.0,-0.97611,2e-05,2.60159]
[1777862894361,51.51,80104.44,0.0,-0.97614,2e-05,2.59876]
[1777862894521,51.51,80104.44,0.0,-0.97614,2e-05,2.59876]
[1777862894562,51.51,80070.74,0.0,-0.97692,2e-05,2.52596]
[1777862895495,51.51,80062.32,0.0,-0.97711,2e-05,2.50837]
[1777862896502,51.51,80061.93,0.0,-0.97712,2e-05,2.508]
[1777862898374,51.52,80062.59,0.0,-0.9771,2e-05,2.50987]
[1777862898516,51.52,80064.35,0.0,-0.97705,2e-05,2.51409]
[1777862901537,51.51,80076.21,0.0,-0.97679,2e-05,2.53821]
[1777862902544,51.51,80072.88,0.0,-0.97688,2e-05,2.53055]
[1777862903611,51.51,80072.88,0.0,-0.97688,2e-05,2.53055]
[1777862903661,51.51,80072.88,0.0,-0.97688,2e-05,2.53055]
[1777862903841,51.51,80072.88,0.0,-0.97688,2e-05,2.53055]
[1777862903943,51.51,80074.3,0.0,-0.97685,2e-05,2.53313]
[1777862904558,51.5,80072.25,0.0,-0.9769,2e-05,2.52824]
[1777862906571,51.5,80064.96,0.0,-0.97708,2e-05,2.51169]
[1777862907702,51.5,80064.96,0.0,-0.97708,2e-05,2.51169]
[1777862907751,51.5,80064.96,0.0,-0.97708,2e-05,2.51169]
[1777862907828,51.5,80064.96,0.0,-0.97708,2e-05,2.51169]
[1777862907916,51.5,80062.26,0.0,-0.97714,2e-05,2.50548]
[1777862910600,51.49,80049.61,0.0,-0.97744,2e-05,2.4773]
[1777862911607,51.49,80050.78,0.0,-0.97745,2e-05,2.47581]
[1777862914124,51.49,80050.52,0.0,-0.97746,2e-05,2.47487]
[1777862913621,51.48,80047.14,0.0,-0.97754,2e-05,2.46734]
[1777862914186,51.48,80047.14,0.0,-0.97754,2e-05,2.46734]
[1777862914326,51.48,80047.14,0.0,-0.97754,2e-05,2.46734]
[1777862914627,51.48,80042.09,0.0,-0.97766,2e-05,2.45633]
[1777862915635,51.48,80035.23,0.0,-0.97782,2e-05,2.44158]
[1777862917606,51.48,80034.65,0.0,-0.97783,2e-05,2.44004]
[1777862917648,51.48,80034.65,0.0,-0.97783,2e-05,2.44004]
[1777862917827,51.48,80034.65,0.0,-0.97783,2e-05,2.44004]
[1777862917909,51.48,80033.34,0.0,-0.97787,2e-05,2.43698]
[1777862919663,51.47,80026.05,0.0,-0.97803,2e-05,2.42114]
[1777862920669,51.47,80019.96,0.0,-0.97817,2e-05,2.4082]
[1777862923148,51.47,80019.85,0.0,-0.97818,2e-05,2.40771]
[1777862922684,51.47,80016.2,0.0,-0.97826,2e-05,2.39988]
[1777862923200,51.47,80016.2,0.0,-0.97826,2e-05,2.39988]
[1777862923325,51.47,80016.2,0.0,-0.97826,2e-05,2.39988]
[1777862923690,51.47,80015.47,0.0,-0.97828,2e-05,2.39812]
[1777862928541,51.46,80014.54,0.0,-0.97831,2e-05,2.39522]
[1777862928566,51.46,80014.54,0.0,-0.97831,2e-05,2.39522]
[1777862928575,51.46,80014.54,0.0,-0.97831,2e-05,2.39522]
[1777862928726,51.46,80016.57,0.0,-0.97827,2e-05,2.39917]
[1777862930740,51.46,80021.41,0.0,-0.97817,2e-05,2.40869]
[1777862932938,51.46,80020.75,0.0,-0.97818,2e-05,2.40706]
[1777862933075,51.46,80020.75,0.0,-0.97818,2e-05,2.40706]
[1777862933177,51.46,80019.56,0.0,-0.97822,2e-05,2.40407]
[1777862934673,51.46,80019.5,0.0,-0.97822,2e-05,2.40395]
[1777862935954,51.45,80019.42,0.0,-0.97822,2e-05,2.40353]
[1777862936075,51.45,80019.42,0.0,-0.97822,2e-05,2.40353]
[1777862936077,51.45,80019.42,0.0,-0.97822,2e-05,2.40353]
[1777862936108,51.45,80018.24,0.0,-0.97825,2e-05,2.40058]
[1777862936781,51.45,80020.89,0.0,-0.97819,2e-05,2.40606]
[1777862937789,51.45,80018.68,0.0,-0.97825,2e-05,2.40123]
[1777862938706,51.45,80018.68,0.0,-0.97825,2e-05,2.40123]
[1777862938712,51.45,80018.68,0.0,-0.97825,2e-05,2.40123]
[1777862938827,51.45,80018.68,0.0,-0.97825,2e-05,2.40123]
[1777862939060,51.45,80018.68,0.0,-0.97825,2e-05,2.40123]
[1777862939162,51.45,80015.39,0.0,-0.97832,2e-05,2.39393]
[1777862939803,51.45,80020.52,0.0,-0.97821,2e-05,2.40455]
[1777862941817,51.44,80025.04,0.0,-0.97812,2e-05,2.41341]
[1777862942468,51.44,80025.04,0.0,-0.97812,2e-05,2.41341]
[1777862942824,51.44,80032.84,0.0,-0.97795,2e-05,2.42939]
[1777862943831,51.44,80030.77,0.0,-0.978,2e-05,2.42477]
[1777862944838,51.44,80028.92,0.0,-0.97804,2e-05,2.42063]
[1777862946190,51.44,80028.92,0.0,-0.97804,2e-05,2.42063]
[1777862945845,51.44,80024.87,0.0,-0.97813,2e-05,2.41192]
[1777862946852,51.44,80024.63,0.0,-0.97814,2e-05,2.41115]
[1777862947586,51.44,80024.63,0.0,-0.97814,2e-05,2.41115]
[1777862947634,51.44,80024.63,0.0,-0.97814,2e-05,2.41115]
[1777862947832,51.44,80024.63,0.0,-0.97814,2e-05,2.41115]
[1777862947858,51.44,80022.93,0.0,-0.97818,2e-05,2.40736]
[1777862949879,51.43,80021.58,0.0,-0.97822,2e-05,2.40405]
[1777862951903,51.43,80027.8,0.0,-0.97808,2e-05,2.41646]
[1777862952910,51.43,80025.17,0.0,-0.97815,2e-05,2.41071]
[1777862954924,51.43,80036.57,0.0,-0.9779,2e-05,2.43395]
[1777862955494,51.43,80036.57,0.0,-0.9779,2e-05,2.43395]
[1777862955546,51.43,80036.57,0.0,-0.9779,2e-05,2.43395]
[1777862955933,51.43,80049.99,0.0,-0.9776,2e-05,2.46188]
[1777862956940,51.42,80052.27,0.0,-0.97756,2e-05,2.46639]
[1777862957947,51.42,80053.09,0.0,-0.97754,2e-05,2.46777]
[1777862958477,51.42,80053.09,0.0,-0.97754,2e-05,2.46777]
[1777862958954,51.42,80053.04,0.0,-0.97755,2e-05,2.46731]
[1777862959961,51.42,80048.9,0.0,-0.97764,2e-05,2.45821]
[1777862961975,51.41,80052.94,0.0,-0.97757,2e-05,2.46501]
[1777862965389,51.4,80053.39,0.0,-0.97759,2e-05,2.46338]
[1777862965434,51.4,80053.39,0.0,-0.97759,2e-05,2.46338]
[1777862965481,51.4,80053.39,0.0,-0.97759,2e-05,2.46338]
[1777862966189,51.39,80051.29,0.0,-0.97765,2e-05,2.45774]
[1777862967010,51.39,80059.23,0.0,-0.97747,2e-05,2.47452]
[1777862968021,51.39,80064.37,0.0,-0.97736,2e-05,2.48509]
[1777862969025,51.39,80063.65,0.0,-0.97738,2e-05,2.48319]
[1777862969975,51.39,80063.65,0.0,-0.97738,2e-05,2.48319]
[1777862970026,51.39,80063.65,0.0,-0.97738,2e-05,2.48319]
[1777862970083,51.39,80063.65,0.0,-0.97738,2e-05,2.48319]
[1777862972048,51.38,80070.28,0.0,-0.97727,2e-05,2.49254]
[1777862973055,51.38,80089.24,0.0,-0.97684,2e-05,2.53281]
[1777862974062,51.38,80092.23,0.0,-0.97678,2e-05,2.53886]
[1777862975069,51.37,80093.39,0.0,-0.97675,2e-05,2.54089]
[1777862976076,51.37,80090.86,0.0,-0.97682,2e-05,2.53494]
[1777862977083,51.37,80086.7,0.0,-0.97692,2e-05,2.52549]
[1777862978090,51.37,80082.26,0.0,-0.97703,2e-05,2.51547]
[1777862980178,51.36,80085.25,0.0,-0.97697,2e-05,2.52055]
[1777862981110,51.36,80096.54,0.0,-0.97671,2e-05,2.54491]
[1777862982118,51.36,80096.98,0.0,-0.97671,2e-05,2.54492]
[1777862984453,51.35,80097.64,0.0,-0.97671,2e-05,2.54536]
[1777862984500,51.35,80097.64,0.0,-0.97671,2e-05,2.54536]
[1777862984582,51.35,80097.64,0.0,-0.97671,2e-05,2.54536]
[1777862986146,51.35,80103.91,0.0,-0.97657,2e-05,2.55847]
[1777862987153,51.34,80113.0,0.0,-0.97637,2e-05,2.57727]
[1777862988160,51.34,80115.18,0.0,-0.97632,2e-05,2.58148]
[1777862988392,51.34,80115.18,0.0,-0.97632,2e-05,2.58148]
[1777862988472,51.34,80115.18,0.0,-0.97632,2e-05,2.58148]
[1777862988576,51.34,80115.18,0.0,-0.97632,2e-05,2.58148]
[1777862989167,51.34,80115.35,0.0,-0.97632,2e-05,2.58129]
[1777862991181,51.33,80117.55,0.0,-0.97628,2e-05,2.58498]
[1777862993195,51.33,80101.98,0.0,-0.97666,2e-05,2.54989]
[1777862994202,51.32,80098.5,0.0,-0.97675,2e-05,2.54184]
[1777862995208,51.32,80101.47,0.0,-0.97668,2e-05,2.54778]
[1777862997223,51.32,80109.43,0.0,-0.97651,2e-05,2.56407]
[1777862998230,51.31,80114.17,0.0,-0.9764,2e-05,2.57388]
[1777862999236,51.31,80115.96,0.0,-0.97637,2e-05,2.57725]
[1777862999797,51.31,80115.96,0.0,-0.97637,2e-05,2.57725]
[1777862999827,51.31,80115.96,0.0,-0.97637,2e-05,2.57725]
[1777862999847,51.31,80115.96,0.0,-0.97637,2e-05,2.57725]
[1777863000602,51.31,80116.16,0.0,-0.97637,2e-05,2.57713]
[1777863000830,51.31,80116.16,0.0,-0.97637,2e-05,2.57713]
[1777863005279,51.29,80118.44,0.0,-0.97634,2e-05,2.57933]
[1777863009306,51.28,80119.93,0.0,-0.97633,2e-05,2.58035]
[1777863011322,51.28,80116.12,0.0,-0.97644,2e-05,2.57089]
[1777863012478,51.28,80116.12,0.0,-0.97644,2e-05,2.57089]
[1777863012541,51.28,80116.12,0.0,-0.97644,2e-05,2.57089]
[1777863012576,51.28,80116.12,0.0,-0.97644,2e-05,2.57089]
[1777863012630,51.27,80114.11,0.0,-0.97649,2e-05,2.56596]
[1777863013336,51.27,80118.27,0.0,-0.9764,2e-05,2.57451]
[1777863014343,51.27,80119.87,0.0,-0.97637,2e-05,2.57746]
[1777863015349,51.27,80118.52,0.0,-0.9764,2e-05,2.57395]
[1777863018135,51.26,80119.28,0.0,-0.97639,2e-05,2.57507]
[1777863018198,51.26,80119.28,0.0,-0.97639,2e-05,2.57507]
[1777863018326,51.26,80118.01,0.0,-0.97643,2e-05,2.5712]
[1777863021391,51.25,80121.61,0.0,-0.97637,2e-05,2.57744]
[1777863024578,51.25,80122.24,0.0,-0.97636,2e-05,2.57827]
[1777863024605,51.24,80131.47,0.0,-0.97615,2e-05,2.59744]
[1777863025420,51.24,80137.09,0.0,-0.97601,2e-05,2.61017]
[1777863026427,51.24,80141.78,0.0,-0.9759,2e-05,2.62086]
[1777863027434,51.25,80134.74,0.0,-0.97606,2e-05,2.60557]
[1777863028988,51.25,80127.22,0.0,-0.97624,2e-05,2.58931]
[1777863029448,51.25,80129.62,0.0,-0.97618,2e-05,2.59493]
[1777863030455,51.25,80131.49,0.0,-0.97613,2e-05,2.59938]
[1777863031753,51.25,80131.49,0.0,-0.97613,2e-05,2.59938]
[1777863031773,51.25,80131.49,0.0,-0.97613,2e-05,2.59938]
[1777863031827,51.25,80131.49,0.0,-0.97613,2e-05,2.59938]
[1777863031929,51.25,80127.36,0.0,-0.97626,2e-05,2.58693]
[1777863032470,51.25,80125.32,0.0,-0.9763,2e-05,2.58278]
[1777863033477,51.26,80115.51,0.0,-0.97653,2e-05,2.56168]
[1777863034484,51.26,80109.49,0.0,-0.97666,2e-05,2.54896]
[1777863035491,51.26,80107.96,0.0,-0.9767,2e-05,2.54604]
[1777863037990,51.26,80108.4,0.0,-0.97668,2e-05,2.5474]
[1777863038067,51.26,80108.4,0.0,-0.97668,2e-05,2.5474]
[1777863038077,51.26,80108.4,0.0,-0.97668,2e-05,2.5474]
[1777863038092,51.26,80110.05,0.0,-0.97664,2e-05,2.55139]
[1777863041533,51.27,80111.36,0.0,-0.97659,2e-05,2.55581]
[1777863046081,51.28,80112.45,0.0,-0.97655,2e-05,2.55933]
[1777863046164,51.28,80112.45,0.0,-0.97655,2e-05,2.55933]
[1777863046265,51.28,80108.39,0.0,-0.97664,2e-05,2.55126]
[1777863046328,51.28,80108.39,0.0,-0.97664,2e-05,2.55126]
[1777863046568,51.28,80106.34,0.0,-0.97669,2e-05,2.54681]
[1777863048582,51.29,80105.06,0.0,-0.97671,2e-05,2.54482]
[1777863050637,51.29,80104.76,0.0,-0.97671,2e-05,2.54457]
[1777863050689,51.29,80104.76,0.0,-0.97671,2e-05,2.54457]
[1777863050833,51.29,80104.76,0.0,-0.97671,2e-05,2.54457]
[1777863054577,51.3,80103.57,0.0,-0.97672,2e-05,2.54358]
[1777863054625,51.3,80103.62,0.0,-0.97672,2e-05,2.54408]
[1777863055632,51.3,80105.78,0.0,-0.97666,2e-05,2.54916]
[1777863056639,51.3,80108.06,0.0,-0.9766,2e-05,2.5545]
[1777863057922,51.3,80108.06,0.0,-0.9766,2e-05,2.5545]
[1777863058070,51.3,80108.06,0.0,-0.9766,2e-05,2.5545]
[1777863058078,51.3,80108.06,0.0,-0.9766,2e-05,2.5545]
[1777863058176,51.3,80105.08,0.0,-0.97667,2e-05,2.5484]
[1777863058653,51.31,80102.94,0.0,-0.97671,2e-05,2.54415]
[1777863059683,51.31,80102.94,0.0,-0.97671,2e-05,2.54415]
[1777863059828,51.31,80102.94,0.0,-0.97671,2e-05,2.54415]
[1777863062320,51.31,80101.21,0.0,-0.97675,2e-05,2.54119]
[1777863061674,51.31,80105.65,0.0,-0.97664,2e-05,2.55122]
[1777863062364,51.31,80105.65,0.0,-0.97664,2e-05,2.55122]
[1777863062681,51.31,80107.69,0.0,-0.97659,2e-05,2.55603]
[1777863065702,51.32,80109.25,0.0,-0.97654,2e-05,2.56055]
[1777863066394,51.32,80109.25,0.0,-0.97654,2e-05,2.56055]
[1777863066437,51.32,80109.25,0.0,-0.97654,2e-05,2.56055]
[1777863066577,51.32,80109.25,0.0,-0.97654,2e-05,2.56055]
[1777863067509,51.32,80110.19,0.0,-0.97651,2e-05,2.56296]
[1777863067579,51.32,80110.19,0.0,-0.97651,2e-05,2.56296]
[1777863069212,51.32,80110.82,0.0,-0.97649,2e-05,2.56469]
[1777863069271,51.32,80111.09,0.0,-0.97648,2e-05,2.56563]
[1777863069729,51.33,80118.23,0.0,-0.97631,2e-05,2.58159]
[1777863070737,51.33,80122.03,0.0,-0.97622,2e-05,2.59026]
[1777863071735,51.33,80122.03,0.0,-0.97622,2e-05,2.59026]
[1777863071787,51.33,80122.03,0.0,-0.97622,2e-05,2.59026]
[1777863071825,51.33,80122.03,0.0,-0.97622,2e-05,2.59026]
[1777863072751,51.33,80125.94,0.0,-0.97612,2e-05,2.59949]
[1777863073758,51.33,80133.8,0.0,-0.97593,2e-05,2.61714]
[1777863074767,51.33,80143.22,0.0,-0.9757,2e-05,2.63831]
[1777863075774,51.33,80148.6,0.0,-0.97557,2e-05,2.65055]
[1777863076781,51.34,80151.52,0.0,-0.9755,2e-05,2.65729]
[1777863079144,51.34,80152.56,0.0,-0.97547,2e-05,2.65983]
[1777863079236,51.34,80155.55,0.0,-0.97539,2e-05,2.66674]
[1777863079395,51.34,80155.55,0.0,-0.97539,2e-05,2.66674]
[1777863079802,51.34,80151.5,0.0,-0.97549,2e-05,2.65787]
[1777863082528,51.34,80149.59,0.0,-0.97553,2e-05,2.65403]
[1777863082578,51.34,80149.59,0.0,-0.97553,2e-05,2.65403]
[1777863083119,51.34,80149.59,0.0,-0.97553,2e-05,2.65403]
[1777863084837,51.34,80152.31,0.0,-0.97546,2e-05,2.66077]
[1777863088865,51.35,80156.25,0.0,-0.97535,2e-05,2.67048]
[1777863090074,51.35,80156.25,0.0,-0.97535,2e-05,2.67048]
[1777863090153,51.35,80156.25,0.0,-0.97535,2e-05,2.67048]
[1777863090328,51.35,80156.25,0.0,-0.97535,2e-05,2.67048]
[1777863091886,51.35,80164.57,0.0,-0.97518,2e-05,2.68602]
[1777863092908,51.35,80173.12,0.0,-0.97496,2e-05,2.70552]
[1777863094271,51.35,80173.12,0.0,-0.97496,2e-05,2.70552]
[1777863094281,51.35,80188.49,0.0,-0.97458,2e-05,2.74067]
[1777863094919,51.35,80191.57,0.0,-0.9745,3e-05,2.74781]
[1777863095926,51.35,80195.78,0.0,-0.9744,3e-05,2.75755]
[1777863096932,51.35,80199.7,0.0,-0.9743,3e-05,2.76662]
[1777863098100,51.35,80199.7,0.0,-0.9743,3e-05,2.76662]
[1777863098107,51.35,80198.36,0.0,-0.97433,3e-05,2.76358]
[1777863099300,51.35,80198.36,0.0,-0.97433,3e-05,2.76358]
[1777863099366,51.35,80206.1,0.0,-0.97413,3e-05,2.78149]
[1777863099954,51.35,80210.85,0.0,-0.97401,3e-05,2.79251]
[1777863100960,51.35,80216.62,0.0,-0.97387,3e-05,2.80592]
[1777863101968,51.35,80208.96,0.0,-0.97406,3e-05,2.78811]
[1777863103143,51.35,80208.96,0.0,-0.97406,3e-05,2.78811]
[1777863103237,51.35,80204.56,0.0,-0.97417,3e-05,2.77795]
[1777863104990,51.35,80209.32,0.0,-0.97405,3e-05,2.78902]
[1777863107004,51.35,80212.06,0.0,-0.97398,3e-05,2.79539]
[1777863108333,51.35,80212.06,0.0,-0.97398,3e-05,2.79539]
[1777863108356,51.35,80218.77,0.0,-0.97381,3e-05,2.81099]
[1777863109021,51.35,80246.01,0.0,-0.97311,3e-05,2.87499]
[1777863110031,51.35,80256.07,0.0,-0.97286,3e-05,2.89759]
[1777863111038,51.35,80251.01,0.0,-0.97299,3e-05,2.88518]
[1777863111837,51.35,80251.01,0.0,-0.97299,3e-05,2.88518]
[1777863112044,51.35,80252.41,0.0,-0.97296,3e-05,2.88836]
[1777863113052,51.35,80257.69,0.0,-0.97282,3e-05,2.90078]
[1777863113829,51.35,80257.69,0.0,-0.97282,3e-05,2.90078]
[1777863114058,51.34,80264.24,0.0,-0.97265,3e-05,2.91626]
[1777863116073,51.34,80260.31,0.0,-0.97276,3e-05,2.90647]
[1777863117081,51.34,80247.38,0.0,-0.9731,3e-05,2.87553]
[1777863118088,51.34,80244.3,0.0,-0.97318,3e-05,2.86811]
[1777863119095,51.34,80247.07,0.0,-0.97311,3e-05,2.87455]
[1777863121109,51.34,80254.75,0.0,-0.97291,3e-05,2.89255]
[1777863122116,51.34,80260.25,0.0,-0.97277,3e-05,2.90551]
[1777863123123,51.34,80255.78,0.0,-0.97289,3e-05,2.89467]
[1777863124130,51.33,80228.93,0.0,-0.97361,3e-05,2.82952]
[1777863126144,51.32,80236.58,0.0,-0.97343,3e-05,2.84591]
[1777863128158,51.32,80240.12,0.0,-0.97334,3e-05,2.85413]
[1777863129431,51.32,80239.05,0.0,-0.97337,3e-05,2.85153]
[1777863129483,51.32,80239.05,0.0,-0.97337,3e-05,2.85153]
[1777863129578,51.32,80239.05,0.0,-0.97337,3e-05,2.85153]
[1777863133193,51.32,80232.55,0.0,-0.97354,3e-05,2.8359]
[1777863134110,51.32,80232.55,0.0,-0.97354,3e-05,2.8359]
[1777863134126,51.32,80232.55,0.0,-0.97354,3e-05,2.8359]
[1777863134327,51.32,80232.55,0.0,-0.97354,3e-05,2.8359]
[1777863136214,51.32,80227.26,0.0,-0.97368,3e-05,2.82332]
[1777863137221,51.32,80221.62,0.0,-0.97382,3e-05,2.81009]
[1777863138229,51.32,80224.79,0.0,-0.97374,3e-05,2.81745]
[1777863139235,51.32,80231.39,0.0,-0.97357,3e-05,2.83289]
[1777863140098,51.32,80231.39,0.0,-0.97357,3e-05,2.83289]
[1777863140170,51.32,80231.39,0.0,-0.97357,3e-05,2.83289]
[1777863140324,51.32,80231.39,0.0,-0.97357,3e-05,2.83289]
[1777863140381,51.32,80233.58,0.0,-0.97352,3e-05,2.83796]
[1777863141249,51.32,80228.98,0.0,-0.97363,3e-05,2.82717]
[1777863142256,51.32,80223.74,0.0,-0.97377,3e-05,2.81487]
[1777863143363,51.32,80223.74,0.0,-0.97377,3e-05,2.81487]
[1777863143413,51.32,80222.85,0.0,-0.97379,3e-05,2.81274]
[1777863143451,51.32,80222.85,0.0,-0.97379,3e-05,2.81274]
[1777863143579,51.32,80222.85,0.0,-0.97379,3e-05,2.81274]
[1777863144270,51.32,80220.93,0.0,-0.97384,3e-05,2.80826]
[1777863148562,51.32,80219.22,0.0,-0.97389,3e-05,2.80426]
[1777863148575,51.32,80219.22,0.0,-0.97389,3e-05,2.80426]
[1777863148983,51.32,80219.22,0.0,-0.97389,3e-05,2.80426]
[1777863151319,51.32,80212.15,0.0,-0.9741,3e-05,2.78401]
[1777863153334,51.32,80215.61,0.0,-0.97401,3e-05,2.7921]
[1777863153444,51.32,80215.61,0.0,-0.97401,3e-05,2.7921]
[1777863153481,51.32,80215.61,0.0,-0.97401,3e-05,2.7921]
[1777863153576,51.32,80215.61,0.0,-0.97401,3e-05,2.7921]
[1777863157441,51.32,80212.8,0.0,-0.97408,3e-05,2.78569]
[1777863157582,51.32,80214.73,0.0,-0.97403,3e-05,2.79024]
[1777863157871,51.32,80214.73,0.0,-0.97403,3e-05,2.79024]
[1777863159375,51.32,80209.34,0.0,-0.97417,3e-05,2.77783]
[1777863162675,51.32,80209.78,0.0,-0.97415,3e-05,2.77902]
[1777863162760,51.32,80209.78,0.0,-0.97415,3e-05,2.77902]
[1777863162825,51.32,80209.78,0.0,-0.97415,3e-05,2.77902]
[1777863163404,51.32,80209.37,0.0,-0.97416,3e-05,2.77812]
[1777863165418,51.32,80212.73,0.0,-0.97408,3e-05,2.786]
[1777863165719,51.32,80212.73,0.0,-0.97408,3e-05,2.786]
[1777863165772,51.32,80212.73,0.0,-0.97408,3e-05,2.786]
[1777863165826,51.32,80212.73,0.0,-0.97408,3e-05,2.786]
[1777863167432,51.32,80229.02,0.0,-0.97366,3e-05,2.82402]
[1777863168439,51.32,80237.47,0.0,-0.97344,3e-05,2.84382]
[1777863169035,51.32,80237.47,0.0,-0.97344,3e-05,2.84382]
[1777863169446,51.32,80243.29,0.0,-0.97329,3e-05,2.85793]
[1777863172467,51.33,80246.34,0.0,-0.9732,3e-05,2.86626]
[1777863173982,51.33,80246.34,0.0,-0.9732,3e-05,2.86626]
[1777863174051,51.33,80251.9,0.0,-0.97305,3e-05,2.8798]
[1777863174481,51.33,80254.82,0.0,-0.97297,3e-05,2.88707]
[1777863177502,51.34,80231.45,0.0,-0.97356,3e-05,2.83286]
[1777863178696,51.34,80231.45,0.0,-0.97356,3e-05,2.83286]
[1777863178750,51.34,80231.45,0.0,-0.97356,3e-05,2.83286]
[1777863178841,51.34,80231.21,0.0,-0.97356,3e-05,2.83271]
[1777863179514,51.34,80231.21,0.0,-0.97356,3e-05,2.83271]
[1777863180728,51.34,80233.56,0.0,-0.9735,3e-05,2.83864]
[1777863180796,51.34,80240.0,0.0,-0.97333,3e-05,2.85419]
[1777863181530,51.34,80247.16,0.0,-0.97314,3e-05,2.87149]
[1777863182537,51.35,80251.72,0.0,-0.97301,3e-05,2.88265]
[1777863183871,51.35,80251.72,0.0,-0.97301,3e-05,2.88265]
[1777863183924,51.35,80251.72,0.0,-0.97301,3e-05,2.88265]
[1777863184076,51.35,80251.72,0.0,-0.97301,3e-05,2.88265]
[1777863184177,51.35,80256.71,0.0,-0.97288,3e-05,2.89485]
[1777863184496,51.35,80256.71,0.0,-0.97288,3e-05,2.89485]
[1777863184771,51.35,80256.71,0.0,-0.97288,3e-05,2.89485]
[1777863184875,51.35,80264.26,0.0,-0.97268,3e-05,2.91319]
[1777863185559,51.35,80272.81,0.0,-0.97245,3e-05,2.93398]
[1777863186567,51.35,80274.92,0.0,-0.97239,3e-05,2.93931]
[1777863187574,51.35,80280.11,0.0,-0.97224,3e-05,2.95206]
[1777863189588,51.35,80283.24,0.0,-0.97216,3e-05,2.96006]
[1777863191602,51.36,80287.71,0.0,-0.97203,3e-05,2.97128]
[1777863192609,51.36,80283.04,0.0,-0.97215,3e-05,2.96015]
[1777863193616,51.37,80279.24,0.0,-0.97223,3e-05,2.95295]
[1777863196420,51.38,80279.6,0.0,-0.9722,3e-05,2.95591]
[1777863196469,51.38,80279.6,0.0,-0.9722,3e-05,2.95591]
[1777863196575,51.39,80278.43,0.0,-0.97221,3e-05,2.95511]
[1777863203687,51.39,80273.28,0.0,-0.97234,3e-05,2.94332]
[1777863205701,51.39,80269.52,0.0,-0.97245,3e-05,2.93378]
[1777863206707,51.38,80262.93,0.0,-0.97262,3e-05,2.91774]
[1777863210130,51.39,80261.3,0.0,-0.97266,3e-05,2.91436]
[1777863210183,51.39,80261.3,0.0,-0.97266,3e-05,2.91436]
[1777863210324,51.39,80261.3,0.0,-0.97266,3e-05,2.91436]
[1777863210736,51.39,80246.95,0.0,-0.97303,3e-05,2.88072]
[1777863211743,51.39,80236.92,0.0,-0.97333,3e-05,2.85341]
[1777863212750,51.39,80232.18,0.0,-0.97345,3e-05,2.84215]
[1777863217786,51.39,80233.5,0.0,-0.97342,3e-05,2.84482]
[1777863218793,51.39,80237.01,0.0,-0.97333,3e-05,2.85297]
[1777863222821,51.39,80240.08,0.0,-0.97326,3e-05,2.85973]
[1777863224835,51.38,80234.27,0.0,-0.97341,3e-05,2.84578]
[1777863225842,51.38,80225.17,0.0,-0.97365,3e-05,2.82433]
[1777863226849,51.38,80209.47,0.0,-0.97405,3e-05,2.78772]
[1777863227857,51.38,80202.34,0.0,-0.97423,3e-05,2.77122]
[1777863229871,51.38,80205.46,0.0,-0.97415,3e-05,2.77843]
[1777863232891,51.38,80208.89,0.0,-0.97406,3e-05,2.78634]
[1777863233899,51.38,80215.12,0.0,-0.97391,3e-05,2.80077]
[1777863237927,51.38,80211.84,0.0,-0.97399,3e-05,2.79297]
[1777863239941,51.38,80208.73,0.0,-0.97407,3e-05,2.7857]
[1777863241956,51.38,80215.45,0.0,-0.9739,3e-05,2.80124]
[1777863242963,51.38,80218.22,0.0,-0.97383,3e-05,2.80764]
[1777863245984,51.38,80226.62,0.0,-0.97362,3e-05,2.82706]
[1777863249005,51.38,80228.29,0.0,-0.97358,3e-05,2.83069]
[1777863251019,51.38,80237.46,0.0,-0.97334,3e-05,2.85203]
[1777863252026,51.38,80238.76,0.0,-0.97331,3e-05,2.85496]
[1777863254039,51.38,80235.76,0.0,-0.97339,3e-05,2.84762]
[1777863257061,51.37,80238.7,0.0,-0.97332,3e-05,2.85414]
[1777863257711,51.37,80238.7,0.0,-0.97332,3e-05,2.85414]
[1777863257749,51.37,80238.7,0.0,-0.97332,3e-05,2.85414]
[1777863257827,51.37,80238.7,0.0,-0.97332,3e-05,2.85414]
[1777863258068,51.37,80238.65,0.0,-0.97332,3e-05,2.85389]
[1777863259075,51.37,80241.68,0.0,-0.97324,3e-05,2.8609]
[1777863261088,51.37,80245.78,0.0,-0.97314,3e-05,2.87029]
[1777863262534,51.37,80249.54,0.0,-0.97305,3e-05,2.87885]
[1777863263108,51.37,80255.94,0.0,-0.97288,3e-05,2.89406]
[1777863266130,51.37,80258.13,0.0,-0.97283,3e-05,2.89866]
[1777863271165,51.36,80257.19,0.0,-0.9729,3e-05,2.89141]
[1777863272172,51.36,80260.12,0.0,-0.97282,3e-05,2.89819]
[1777863275095,51.36,80261.78,0.0,-0.97279,3e-05,2.9015]
[1777863275180,51.36,80261.78,0.0,-0.97279,3e-05,2.9015]
[1777863275326,51.36,80261.78,0.0,-0.97279,3e-05,2.9015]
[1777863275427,51.36,80260.29,0.0,-0.97283,3e-05,2.89795]
[1777863278214,51.36,80264.36,0.0,-0.97273,3e-05,2.90702]
[1777863280831,51.35,80265.58,0.0,-0.9727,3e-05,2.90949]
[1777863280913,51.35,80265.58,0.0,-0.9727,3e-05,2.90949]
[1777863281077,51.35,80265.58,0.0,-0.9727,3e-05,2.90949]
[1777863281235,51.35,80266.69,0.0,-0.97267,3e-05,2.91192]
[1777863283250,51.35,80262.71,0.0,-0.97278,3e-05,2.90195]
[1777863287280,51.35,80255.8,0.0,-0.97297,3e-05,2.88467]
[1777863289294,51.34,80248.92,0.0,-0.97316,3e-05,2.868]
[1777863290301,51.34,80246.14,0.0,-0.97323,3e-05,2.86124]
[1777863292315,51.34,80249.16,0.0,-0.97316,3e-05,2.86809]
[1777863294329,51.34,80242.5,0.0,-0.97333,3e-05,2.85206]
[1777863295336,51.34,80236.44,0.0,-0.97349,3e-05,2.83765]
[1777863297350,51.34,80235.02,0.0,-0.97353,3e-05,2.83408]
[1777863297655,51.34,80235.02,0.0,-0.97353,3e-05,2.83408]
[1777863297686,51.34,80235.02,0.0,-0.97353,3e-05,2.83408]
[1777863297827,51.34,80235.02,0.0,-0.97353,3e-05,2.83408]
[1777863298357,51.34,80234.86,0.0,-0.97354,3e-05,2.83361]
[1777863301378,51.34,80240.37,0.0,-0.9734,3e-05,2.84626]
[1777863303392,51.34,80244.43,0.0,-0.9733,3e-05,2.85559]
[1777863306413,51.33,80254.33,0.0,-0.97304,3e-05,2.87861]
[1777863307419,51.33,80258.53,0.0,-0.97293,3e-05,2.88845]
[1777863308427,51.33,80258.94,0.0,-0.97292,3e-05,2.88925]
[1777863310522,51.33,80258.53,0.0,-0.97294,3e-05,2.88808]
[1777863310577,51.33,80258.53,0.0,-0.97294,3e-05,2.88808]
[1777863310529,51.33,80258.02,0.0,-0.97295,3e-05,2.88649]
[1777863310827,51.33,80258.02,0.0,-0.97295,3e-05,2.88649]
[1777863311449,51.33,80257.87,0.0,-0.97296,3e-05,2.88613]
[1777863314470,51.33,80262.4,0.0,-0.97285,3e-05,2.89637]
[1777863315476,51.33,80266.81,0.0,-0.97273,3e-05,2.90671]
[1777863317362,51.32,80266.82,0.0,-0.97274,3e-05,2.90632]
[1777863317414,51.32,80266.82,0.0,-0.97274,3e-05,2.90632]
[1777863317574,51.32,80266.82,0.0,-0.97274,3e-05,2.90632]
[1777863317492,51.32,80265.58,0.0,-0.97277,3e-05,2.90314]
[1777863318498,51.32,80262.48,0.0,-0.97286,3e-05,2.89553]
[1777863319094,51.32,80262.48,0.0,-0.97286,3e-05,2.89553]
[1777863319353,51.32,80262.48,0.0,-0.97286,3e-05,2.89553]
[1777863319506,51.32,80281.0,0.0,-0.97236,3e-05,2.93993]
[1777863320513,51.32,80286.53,0.0,-0.97222,3e-05,2.95308]
[1777863321520,51.32,80303.79,0.0,-0.97175,3e-05,2.99475]
[1777863322527,51.32,80311.63,0.0,-0.97154,3e-05,3.01412]
[1777863322852,51.32,80311.63,0.0,-0.97154,3e-05,3.01412]
[1777863323534,51.32,80323.19,0.0,-0.97123,3e-05,3.04182]
[1777863324541,51.32,80323.87,0.0,-0.97121,3e-05,3.04306]
[1777863327562,51.31,80327.92,0.0,-0.97112,3e-05,3.05176]
[1777863332597,51.3,80321.37,0.0,-0.97136,3e-05,3.02933]
[1777863333604,51.3,80314.02,0.0,-0.97156,3e-05,3.01086]
[1777863334611,51.3,80308.45,0.0,-0.97172,3e-05,2.99684]
[1777863339646,51.29,80316.66,0.0,-0.97152,3e-05,3.01521]
[1777863340653,51.29,80323.68,0.0,-0.97133,3e-05,3.0321]
[1777863343675,51.28,80325.92,0.0,-0.97128,3e-05,3.03679]
[1777863345930,51.28,80327.11,0.0,-0.97125,3e-05,3.03889]
[1777863345958,51.28,80366.54,0.0,-0.97015,3e-05,3.13699]
[1777863346855,51.28,80366.54,0.0,-0.97015,3e-05,3.13699]
[1777863346923,51.27,80397.06,0.0,-0.96928,3e-05,3.21363]
[1777863347719,51.29,80393.01,0.0,-0.96935,3e-05,3.20763]
[1777863349010,51.29,80393.01,0.0,-0.96935,3e-05,3.20763]
[1777863349047,51.31,80389.85,0.0,-0.96939,3e-05,3.204]
[1777863349733,51.33,80380.04,0.0,-0.96962,3e-05,3.18344]
[1777863350786,51.33,80380.04,0.0,-0.96962,3e-05,3.18344]
[1777863350828,51.33,80380.04,0.0,-0.96962,3e-05,3.18344]
[1777863350845,51.33,80354.26,0.0,-0.97035,3e-05,3.11864]
[1777863351747,51.33,80355.4,0.0,-0.97032,3e-05,3.12163]
[1777863353761,51.34,80358.97,0.0,-0.97022,3e-05,3.13085]
[1777863354768,51.34,80352.85,0.0,-0.97039,3e-05,3.11555]
[1777863355775,51.34,80356.98,0.0,-0.97027,3e-05,3.12607]
[1777863358125,51.34,80360.1,0.0,-0.97017,3e-05,3.13463]
[1777863360810,51.34,80365.17,0.0,-0.97002,3e-05,3.14823]
[1777863361817,51.35,80358.77,0.0,-0.97019,3e-05,3.13263]
[1777863362824,51.35,80351.2,0.0,-0.9704,3e-05,3.11417]
[1777863363831,51.35,80343.94,0.0,-0.97061,3e-05,3.09592]
[1777863364838,51.35,80326.62,0.0,-0.9711,3e-05,3.05233]
[1777863365845,51.35,80310.01,0.0,-0.97156,3e-05,3.01141]
[1777863366851,51.34,80294.52,0.0,-0.97199,3e-05,2.97283]
[1777863367859,51.34,80293.63,0.0,-0.97201,3e-05,2.97038]
[1777863368866,51.34,80297.85,0.0,-0.9719,3e-05,2.98035]
[1777863369873,51.34,80306.49,0.0,-0.97167,3e-05,3.00112]
[1777863370880,51.34,80309.52,0.0,-0.97159,3e-05,3.00821]
[1777863371887,51.34,80304.22,0.0,-0.97174,3e-05,2.99489]
[1777863372894,51.33,80307.02,0.0,-0.97167,3e-05,3.00142]
[1777863377930,51.33,80306.62,0.0,-0.9717,3e-05,2.9988]
[1777863378936,51.32,80294.32,0.0,-0.97204,3e-05,2.96851]
[1777863379944,51.32,80294.42,0.0,-0.97204,3e-05,2.96848]
[1777863380951,51.32,80285.38,0.0,-0.97228,3e-05,2.94633]
[1777863381958,51.32,80280.36,0.0,-0.97242,3e-05,2.93399]
[1777863382965,51.32,80275.69,0.0,-0.97255,3e-05,2.92256]
[1777863383972,51.32,80269.96,0.0,-0.9727,3e-05,2.90863]
[1777863384979,51.32,80259.86,0.0,-0.97297,3e-05,2.88438]
[1777863385986,51.32,80269.71,0.0,-0.97271,3e-05,2.90774]
[1777863386994,51.32,80280.0,0.0,-0.97244,3e-05,2.93226]
[1777863388001,51.32,80279.81,0.0,-0.97245,3e-05,2.93159]
[1777863390016,51.31,80282.49,0.0,-0.97238,3e-05,2.93763]
[1777863391022,51.31,80284.26,0.0,-0.97237,3e-05,2.93769]
[1777863393036,51.31,80293.53,0.0,-0.97213,3e-05,2.95965]
[1777863394043,51.31,80292.84,0.0,-0.97215,3e-05,2.95772]
[1777863395050,51.31,80296.04,0.0,-0.97206,3e-05,2.96523]
[1777863396058,51.31,80306.21,0.0,-0.97179,3e-05,2.98972]
[1777863397064,51.31,80308.33,0.0,-0.97174,3e-05,2.99459]
[1777863399078,51.3,80324.3,0.0,-0.97131,3e-05,3.03318]
[1777863400097,51.3,80338.3,0.0,-0.97092,3e-05,3.06748]
[1777863401104,51.3,80345.42,0.0,-0.97073,3e-05,3.08479]
[1777863402111,51.3,80364.86,0.0,-0.97018,3e-05,3.13362]
[1777863403118,51.3,80371.31,0.0,-0.96999,3e-05,3.14987]
[1777863405132,51.3,80367.81,0.0,-0.97009,3e-05,3.14083]
[1777863409160,51.3,80356.52,0.0,-0.97042,3e-05,3.11208]
[1777863410167,51.3,80352.64,0.0,-0.97053,3e-05,3.10231]
[1777863414195,51.3,80348.76,0.0,-0.97064,3e-05,3.09255]
[1777863415202,51.3,80345.82,0.0,-0.97072,3e-05,3.0852]
[1777863419230,51.29,80350.03,0.0,-0.97062,3e-05,3.09433]
[1777863420237,51.29,80346.93,0.0,-0.97071,3e-05,3.08657]
[1777863421244,51.29,80340.59,0.0,-0.97088,3e-05,3.07076]
[1777863422252,51.29,80337.72,0.0,-0.97097,3e-05,3.06317]
[1777863423259,51.29,80328.58,0.0,-0.97123,3e-05,3.04009]
[1777863424266,51.28,80323.42,0.0,-0.97138,3e-05,3.02696]
[1777863426280,51.28,80312.37,0.0,-0.97169,3e-05,2.99908]
[1777863427286,51.28,80304.05,0.0,-0.97192,3e-05,2.97843]
[1777863428294,51.28,80311.02,0.0,-0.97173,3e-05,2.99515]
[1777863429301,51.28,80317.68,0.0,-0.97155,3e-05,3.01115]
[1777863430308,51.27,80321.03,0.0,-0.97147,3e-05,3.01903]
[1777863431315,51.27,80317.6,0.0,-0.97156,3e-05,3.01024]
[1777863434667,51.27,80317.7,0.0,-0.97157,3e-05,3.0098]
[1777863434713,51.27,80317.7,0.0,-0.97157,3e-05,3.0098]
[1777863434715,51.27,80317.7,0.0,-0.97157,3e-05,3.0098]
[1777863434767,51.27,80315.45,0.0,-0.97163,3e-05,3.00394]
[1777863434829,51.27,80315.45,0.0,-0.97163,3e-05,3.00394]
[1777863435343,51.27,80314.07,0.0,-0.97168,3e-05,3.00023]
[1777863436350,51.27,80316.65,0.0,-0.97161,3e-05,3.00623]
[1777863438364,51.26,80312.2,0.0,-0.97174,3e-05,2.99467]
[1777863439371,51.26,80317.98,0.0,-0.97158,3e-05,3.00852]
[1777863441385,51.26,80323.24,0.0,-0.97145,3e-05,3.02077]
[1777863442761,51.26,80322.78,0.0,-0.97146,3e-05,3.01928]
[1777863442771,51.26,80322.78,0.0,-0.97146,3e-05,3.01928]
[1777863442814,51.26,80322.78,0.0,-0.97146,3e-05,3.01928]
[1777863442827,51.26,80322.78,0.0,-0.97146,3e-05,3.01928]
[1777863443433,51.26,80322.78,0.0,-0.97146,3e-05,3.01928]
[1777863443575,51.26,80322.78,0.0,-0.97146,3e-05,3.01928]
[1777863443671,51.25,80323.79,0.0,-0.97144,3e-05,3.02106]
[1777863449441,51.24,80322.4,0.0,-0.9715,3e-05,3.01587]
[1777863451458,51.24,80306.56,0.0,-0.97198,3e-05,2.97239]
[1777863452465,51.24,80302.3,0.0,-0.9721,3e-05,2.96176]
[1777863454819,51.24,80303.1,0.0,-0.97208,3e-05,2.96319]
[1777863454827,51.24,80303.1,0.0,-0.97208,3e-05,2.96319]
[1777863454867,51.24,80303.1,0.0,-0.97208,3e-05,2.96319]
[1777863454919,51.24,80303.1,0.0,-0.97208,3e-05,2.96319]
[1777863455076,51.24,80303.1,0.0,-0.97208,3e-05,2.96319]
[1777863455506,51.24,80303.1,0.0,-0.97208,3e-05,2.96319]
[1777863455578,51.24,80303.1,0.0,-0.97208,3e-05,2.96319]
[1777863455607,51.24,80303.02,0.0,-0.97209,3e-05,2.96274]
[1777863456544,51.24,80303.02,0.0,-0.97209,3e-05,2.96274]
[1777863456581,51.24,80303.02,0.0,-0.97209,3e-05,2.96274]
[1777863456645,51.24,80315.14,0.0,-0.97176,3e-05,2.99202]
[1777863457502,51.23,80315.71,0.0,-0.97175,3e-05,2.99311]
[1777863460308,51.23,80315.34,0.0,-0.97176,3e-05,2.99159]
[1777863460360,51.23,80315.34,0.0,-0.97176,3e-05,2.99159]
[1777863460523,51.23,80315.1,0.0,-0.97177,3e-05,2.99069]
[1777863462407,51.23,80316.61,0.0,-0.97174,3e-05,2.99409]
[1777863462537,51.23,80322.52,0.0,-0.97158,3e-05,3.00827]
[1777863464757,51.23,80324.08,0.0,-0.97154,3e-05,3.0118]
[1777863464829,51.22,80323.91,0.0,-0.97155,3e-05,3.01105]
[1777863465392,51.22,80323.91,0.0,-0.97155,3e-05,3.01105]
[1777863465583,51.22,80323.91,0.0,-0.97155,3e-05,3.01105]
[1777863465621,51.22,80331.42,0.0,-0.97134,3e-05,3.02921]
[1777863466565,51.22,80337.96,0.0,-0.97116,3e-05,3.04552]
[1777863468579,51.22,80338.18,0.0,-0.97115,3e-05,3.04626]
[1777863471619,51.22,80337.79,0.0,-0.97116,3e-05,3.04545]
[1777863471668,51.22,80337.04,0.0,-0.97118,3e-05,3.04367]
[1777863471794,51.22,80337.04,0.0,-0.97118,3e-05,3.04367]
[1777863471826,51.22,80337.04,0.0,-0.97118,3e-05,3.04367]
[1777863472703,51.22,80337.04,0.0,-0.97118,3e-05,3.04367]
[1777863472753,51.22,80337.04,0.0,-0.97118,3e-05,3.04367]
[1777863472606,51.23,80336.42,0.0,-0.9712,3e-05,3.04222]
[1777863472826,51.23,80336.42,0.0,-0.9712,3e-05,3.04222]
[1777863478340,51.23,80336.77,0.0,-0.97118,3e-05,3.04348]
[1777863478356,51.23,80336.77,0.0,-0.97118,3e-05,3.04348]
[1777863478576,51.23,80336.77,0.0,-0.97118,3e-05,3.04348]
[1777863478649,51.23,80335.68,0.0,-0.97121,3e-05,3.04086]
[1777863478807,51.23,80335.68,0.0,-0.97121,3e-05,3.04086]
[1777863478826,51.23,80335.68,0.0,-0.97121,3e-05,3.04086]
[1777863478977,51.23,80335.68,0.0,-0.97121,3e-05,3.04086]
[1777863481936,51.23,80336.97,0.0,-0.97117,3e-05,3.0443]
[1777863482075,51.23,80336.97,0.0,-0.97117,3e-05,3.0443]
[1777863483309,51.23,80337.21,0.0,-0.97117,3e-05,3.04497]
[1777863483325,51.23,80337.21,0.0,-0.97117,3e-05,3.04497]
[1777863483361,51.23,80337.21,0.0,-0.97117,3e-05,3.04497]
[1777863483684,51.23,80334.86,0.0,-0.97123,3e-05,3.03923]
[1777863484685,51.23,80334.86,0.0,-0.97123,3e-05,3.03923]
[1777863484786,51.23,80334.88,0.0,-0.97123,3e-05,3.03944]
[1777863484826,51.23,80334.88,0.0,-0.97123,3e-05,3.03944]
[1777863485698,51.23,80325.59,0.0,-0.97149,3e-05,3.01651]
[1777863486705,51.23,80320.41,0.0,-0.97163,3e-05,3.0034]
[1777863487712,51.23,80316.78,0.0,-0.97174,3e-05,2.99415]
[1777863488719,51.23,80313.73,0.0,-0.97182,3e-05,2.98636]
[1777863490733,51.22,80309.52,0.0,-0.97194,3e-05,2.97548]
[1777863491378,51.22,80309.52,0.0,-0.97194,3e-05,2.97548]
[1777863491430,51.22,80309.52,0.0,-0.97194,3e-05,2.97548]
[1777863491583,51.22,80309.52,0.0,-0.97194,3e-05,2.97548]
[1777863491740,51.22,80309.59,0.0,-0.97195,3e-05,2.97507]
[1777863492053,51.22,80309.59,0.0,-0.97195,3e-05,2.97507]
[1777863492076,51.22,80309.59,0.0,-0.97195,3e-05,2.97507]
[1777863492273,51.22,80309.59,0.0,-0.97195,3e-05,2.97507]
[1777863492441,51.22,80309.59,0.0,-0.97195,3e-05,2.97507]
[1777863492580,51.22,80309.59,0.0,-0.97195,3e-05,2.97507]
[1777863492747,51.22,80318.21,0.0,-0.97171,3e-05,2.99613]
[1777863493754,51.22,80331.63,0.0,-0.97135,3e-05,3.02854]
[1777863494761,51.22,80331.43,0.0,-0.97136,3e-05,3.02767]
[1777863496571,51.21,80331.69,0.0,-0.97136,3e-05,3.02794]
[1777863496624,51.21,80331.69,0.0,-0.97136,3e-05,3.02794]
[1777863496775,51.21,80331.78,0.0,-0.97136,3e-05,3.02779]
[1777863496832,51.21,80331.78,0.0,-0.97136,3e-05,3.02779]
[1777863497059,51.21,80331.78,0.0,-0.97136,3e-05,3.02779]
[1777863497077,51.21,80331.78,0.0,-0.97136,3e-05,3.02779]
[1777863497108,51.21,80331.78,0.0,-0.97136,3e-05,3.02779]
[1777863499796,51.21,80335.17,0.0,-0.97128,3e-05,3.03503]
[1777863500571,51.21,80335.17,0.0,-0.97128,3e-05,3.03503]
[1777863500826,51.2,80336.26,0.0,-0.97125,3e-05,3.03734]
[1777863501813,51.2,80339.99,0.0,-0.97115,3e-05,3.04618]
[1777863503824,51.2,80312.03,0.0,-0.97193,3e-05,2.97662]
[1777863504831,51.2,80311.82,0.0,-0.97194,3e-05,2.97583]
[1777863507516,51.2,80311.92,0.0,-0.97194,3e-05,2.97579]
[1777863507566,51.2,80311.92,0.0,-0.97194,3e-05,2.97579]
[1777863507643,51.2,80311.92,0.0,-0.97194,3e-05,2.97579]
[1777863507668,51.2,80311.25,0.0,-0.97196,3e-05,2.97387]
[1777863508063,51.2,80311.25,0.0,-0.97196,3e-05,2.97387]
[1777863508084,51.2,80311.25,0.0,-0.97196,3e-05,2.97387]
[1777863508115,51.2,80311.25,0.0,-0.97196,3e-05,2.97387]
[1777863508285,51.2,80311.25,0.0,-0.97196,3e-05,2.97387]
[1777863509186,51.19,80310.58,0.0,-0.97198,3e-05,2.97196]
[1777863509289,51.19,80294.02,0.0,-0.97243,3e-05,2.93155]
[1777863509869,51.19,80279.76,0.0,-0.97282,3e-05,2.89709]
[1777863510876,51.19,80282.03,0.0,-0.97276,3e-05,2.90238]
[1777863513200,51.19,80280.24,0.0,-0.97284,3e-05,2.89398]
[1777863513292,51.19,80283.29,0.0,-0.97276,3e-05,2.90114]
[1777863513897,51.19,80287.27,0.0,-0.97266,3e-05,2.91053]
[1777863515911,51.19,80292.72,0.0,-0.97252,3e-05,2.9233]
[1777863516918,51.19,80300.14,0.0,-0.97232,3e-05,2.94102]
[1777863517925,51.19,80305.42,0.0,-0.97218,3e-05,2.95359]
[1777863518932,51.18,80302.75,0.0,-0.97226,3e-05,2.94688]
[1777863519940,51.18,80289.84,0.0,-0.9726,3e-05,2.91551]
[1777863520947,51.18,80275.68,0.0,-0.97298,3e-05,2.88144]
[1777863521954,51.18,80275.97,0.0,-0.97298,3e-05,2.88202]
[1777863523692,51.18,80275.97,0.0,-0.97298,3e-05,2.88202]
[1777863523744,51.18,80275.97,0.0,-0.97298,3e-05,2.88202]
[1777863523812,51.18,80275.61,0.0,-0.97299,3e-05,2.88093]
[1777863524083,51.18,80275.61,0.0,-0.97299,3e-05,2.88093]
[1777863524719,51.18,80275.61,0.0,-0.97299,3e-05,2.88093]
[1777863524771,51.18,80275.61,0.0,-0.97299,3e-05,2.88093]
[1777863524827,51.18,80275.61,0.0,-0.97299,3e-05,2.88093]
[1777863524821,51.18,80275.78,0.0,-0.97298,3e-05,2.88121]
[1777863527575,51.18,80276.7,0.0,-0.97296,3e-05,2.88329]
[1777863527677,51.18,80276.76,0.0,-0.97296,3e-05,2.88331]
[1777863529003,51.18,80280.24,0.0,-0.97287,3e-05,2.89137]
[1777863530010,51.18,80276.05,0.0,-0.97298,3e-05,2.88123]
[1777863532055,51.18,80273.87,0.0,-0.97304,3e-05,2.87592]
[1777863532068,51.18,80273.87,0.0,-0.97304,3e-05,2.87592]
[1777863532077,51.18,80273.87,0.0,-0.97304,3e-05,2.87592]
[1777863532724,51.18,80273.87,0.0,-0.97304,3e-05,2.87592]
[1777863532776,51.18,80273.87,0.0,-0.97304,3e-05,2.87592]
[1777863532826,51.18,80273.87,0.0,-0.97304,3e-05,2.87592]
[1777863532825,51.18,80271.87,0.0,-0.9731,3e-05,2.87096]
[1777863534038,51.18,80274.39,0.0,-0.97303,3e-05,2.87685]
[1777863536052,51.17,80272.04,0.0,-0.9731,3e-05,2.87105]
[1777863538066,51.17,80253.86,0.0,-0.97357,3e-05,2.82786]
[1777863539073,51.17,80242.18,0.0,-0.97387,3e-05,2.80046]
[1777863540080,51.17,80244.27,0.0,-0.97382,3e-05,2.80537]
[1777863541087,51.17,80246.81,0.0,-0.97376,3e-05,2.81132]
[1777863545115,51.17,80242.35,0.0,-0.97387,3e-05,2.8009]
[1777863546122,51.17,80232.22,0.0,-0.97413,3e-05,2.77734]
[1777863547129,51.17,80226.43,0.0,-0.97428,3e-05,2.76398]
[1777863549143,51.17,80222.2,0.0,-0.97438,3e-05,2.75439]
[1777863552164,51.18,80217.01,0.0,-0.97451,3e-05,2.74275]
[1777863553683,51.18,80217.01,0.0,-0.97451,3e-05,2.74275]
[1777863553795,51.18,80217.01,0.0,-0.97451,3e-05,2.74275]
[1777863553827,51.18,80217.01,0.0,-0.97451,3e-05,2.74275]
[1777863553896,51.18,80222.52,0.0,-0.97437,3e-05,2.75566]
[1777863555187,51.18,80226.23,0.0,-0.97427,3e-05,2.76433]
[1777863556675,51.18,80226.23,0.0,-0.97427,3e-05,2.76433]
[1777863556728,51.18,80226.23,0.0,-0.97427,3e-05,2.76433]
[1777863556831,51.18,80226.23,0.0,-0.97427,3e-05,2.76433]
[1777863558207,51.18,80229.2,0.0,-0.97419,3e-05,2.77145]
[1777863559550,51.18,80229.2,0.0,-0.97419,3e-05,2.77145]
[1777863559576,51.18,80229.2,0.0,-0.97419,3e-05,2.77145]
[1777863559581,51.18,80226.49,0.0,-0.97426,3e-05,2.76525]
[1777863561229,51.18,80223.6,0.0,-0.97433,3e-05,2.75874]
[1777863564543,51.18,80223.57,0.0,-0.97433,3e-05,2.75886]
[1777863564557,51.18,80223.57,0.0,-0.97433,3e-05,2.75886]
[1777863564577,51.18,80223.57,0.0,-0.97433,3e-05,2.75886]
[1777863564668,51.18,80223.57,0.0,-0.97433,3e-05,2.75886]
[1777863564730,51.18,80223.57,0.0,-0.97433,3e-05,2.75886]
[1777863564829,51.18,80223.57,0.0,-0.97433,3e-05,2.75886]
[1777863564930,51.18,80225.03,0.0,-0.97429,3e-05,2.76242]
[1777863567271,51.18,80231.53,0.0,-0.97413,3e-05,2.77765]
[1777863568551,51.18,80231.53,0.0,-0.97413,3e-05,2.77765]
[1777863568579,51.18,80231.53,0.0,-0.97413,3e-05,2.77765]
[1777863568780,51.18,80225.64,0.0,-0.97427,3e-05,2.76407]
[1777863569995,51.18,80223.87,0.0,-0.97432,3e-05,2.76007]
[1777863570031,51.18,80223.87,0.0,-0.97432,3e-05,2.76007]
[1777863570078,51.18,80223.87,0.0,-0.97432,3e-05,2.76007]
[1777863570648,51.18,80223.87,0.0,-0.97432,3e-05,2.76007]
[1777863573313,51.19,80218.71,0.0,-0.97448,3e-05,2.74475]
[1777863574844,51.19,80218.71,0.0,-0.97448,3e-05,2.74475]
[1777863574890,51.19,80218.71,0.0,-0.97448,3e-05,2.74475]
[1777863574929,51.19,80207.42,0.0,-0.97476,2e-05,2.71914]
[1777863575075,51.19,80207.42,0.0,-0.97476,2e-05,2.71914]
[1777863575327,51.19,80205.97,0.0,-0.97479,2e-05,2.71583]
[1777863576340,51.19,80198.42,0.0,-0.97498,2e-05,2.6988]
[1777863578349,51.19,80194.86,0.0,-0.97506,2e-05,2.69111]
[1777863579357,51.19,80184.77,0.0,-0.97531,2e-05,2.6685]
[1777863580365,51.19,80174.57,0.0,-0.97555,2e-05,2.64582]
[1777863581372,51.19,80169.25,0.0,-0.97568,2e-05,2.6342]
[1777863585400,51.2,80169.17,0.0,-0.97567,2e-05,2.63523]
[1777863587414,51.2,80175.26,0.0,-0.97551,2e-05,2.64945]
[1777863588421,51.2,80179.28,0.0,-0.97541,2e-05,2.65875]
[1777863589616,51.2,80179.28,0.0,-0.97541,2e-05,2.65875]
[1777863589668,51.2,80179.28,0.0,-0.97541,2e-05,2.65875]
[1777863589827,51.2,80179.28,0.0,-0.97541,2e-05,2.65875]
[1777863589928,51.21,80177.63,0.0,-0.97545,2e-05,2.65557]
[1777863591442,51.21,80173.15,0.0,-0.97555,2e-05,2.6458]
[1777863592021,51.21,80173.15,0.0,-0.97555,2e-05,2.6458]
[1777863592075,51.21,80173.15,0.0,-0.97555,2e-05,2.6458]
[1777863592145,51.21,80173.15,0.0,-0.97555,2e-05,2.6458]
[1777863593811,51.21,80173.63,0.0,-0.97554,2e-05,2.64715]
[1777863593827,51.21,80173.63,0.0,-0.97554,2e-05,2.64715]
[1777863593912,51.21,80169.53,0.0,-0.97563,2e-05,2.63856]
[1777863594966,51.21,80169.53,0.0,-0.97563,2e-05,2.63856]
[1777863595076,51.21,80169.19,0.0,-0.97564,2e-05,2.6378]
[1777863595286,51.21,80169.19,0.0,-0.97564,2e-05,2.6378]
[1777863595471,51.21,80166.44,0.0,-0.9757,2e-05,2.63195]
[1777863596478,51.23,80161.75,0.0,-0.97578,2e-05,2.62451]
[1777863598227,51.24,80159.81,0.0,-0.9758,2e-05,2.6233]
[1777863598279,51.24,80159.81,0.0,-0.9758,2e-05,2.6233]
[1777863598325,51.24,80159.81,0.0,-0.9758,2e-05,2.6233]
[1777863598492,51.24,80159.97,0.0,-0.97579,2e-05,2.62397]
[1777863600566,51.25,80163.58,0.0,-0.9757,2e-05,2.63263]
[1777863602583,51.25,80164.05,0.0,-0.97568,2e-05,2.63398]
[1777863602624,51.25,80164.05,0.0,-0.97568,2e-05,2.63398]
[1777863602829,51.25,80164.05,0.0,-0.97568,2e-05,2.63398]
[1777863602929,51.25,80158.29,0.0,-0.97581,2e-05,2.62176]
[1777863603587,51.25,80164.21,0.0,-0.97567,2e-05,2.63494]
[1777863604594,51.25,80187.36,0.0,-0.9751,2e-05,2.68724]
[1777863605601,51.25,80195.75,0.0,-0.97489,2e-05,2.70648]
[1777863606608,51.26,80200.94,0.0,-0.97476,2e-05,2.71848]
[1777863607615,51.26,80203.52,0.0,-0.9747,2e-05,2.72453]
[1777863608623,51.26,80198.92,0.0,-0.97481,2e-05,2.71417]
[1777863609630,51.26,80194.39,0.0,-0.97492,2e-05,2.70402]
[1777863610638,51.26,80197.55,0.0,-0.97484,2e-05,2.71139]
[1777863612651,51.26,80199.83,0.0,-0.97478,2e-05,2.71691]
[1777863613658,51.26,80196.49,0.0,-0.97486,2e-05,2.70945]
[1777863614287,51.26,80196.49,0.0,-0.97486,2e-05,2.70945]
[1777863614306,51.26,80196.49,0.0,-0.97486,2e-05,2.70945]
[1777863614324,51.26,80196.49,0.0,-0.97486,2e-05,2.70945]
[1777863614665,51.26,80210.26,0.0,-0.97451,3e-05,2.74109]
[1777863615672,51.26,80210.64,0.0,-0.9745,3e-05,2.74208]
[1777863616679,51.26,80214.05,0.0,-0.97442,3e-05,2.75003]
[1777863618464,51.26,80213.39,0.0,-0.97443,3e-05,2.74861]
[1777863618572,51.26,80213.39,0.0,-0.97443,3e-05,2.74861]
[1777863618576,51.26,80213.39,0.0,-0.97443,3e-05,2.74861]
[1777863618693,51.26,80206.6,0.0,-0.9746,3e-05,2.73312]
[1777863619700,51.26,80203.69,0.0,-0.97467,2e-05,2.72659]
[1777863620498,51.26,80203.69,0.0,-0.97467,2e-05,2.72659]
[1777863620550,51.26,80203.69,0.0,-0.97467,2e-05,2.72659]
[1777863620575,51.26,80203.69,0.0,-0.97467,2e-05,2.72659]
[1777863621440,51.26,80203.03,0.0,-0.97469,2e-05,2.72522]
[1777863621531,51.26,80203.03,0.0,-0.97469,2e-05,2.72522]
[1777863621577,51.26,80203.03,0.0,-0.97469,2e-05,2.72522]
[1777863621714,51.27,80204.86,0.0,-0.97464,3e-05,2.72954]
[1777863622187,51.27,80204.86,0.0,-0.97464,3e-05,2.72954]
[1777863622721,51.27,80198.47,0.0,-0.9748,2e-05,2.71507]
[1777863623728,51.27,80194.65,0.0,-0.97489,2e-05,2.70653]
[1777863624044,51.27,80194.65,0.0,-0.97489,2e-05,2.70653]
[1777863624076,51.27,80194.65,0.0,-0.97489,2e-05,2.70653]
[1777863624735,51.27,80185.44,0.0,-0.97512,2e-05,2.68581]
[1777863625215,51.27,80185.44,0.0,-0.97512,2e-05,2.68581]
[1777863625742,51.27,80179.82,0.0,-0.97525,2e-05,2.67332]
[1777863626750,51.27,80176.06,0.0,-0.97534,2e-05,2.66505]
[1777863627756,51.27,80169.18,0.0,-0.97551,2e-05,2.64984]
[1777863628763,51.27,80165.59,0.0,-0.97559,2e-05,2.64204]
[1777863629245,51.27,80165.59,0.0,-0.97559,2e-05,2.64204]
[1777863629284,51.27,80165.59,0.0,-0.97559,2e-05,2.64204]
[1777863629329,51.27,80165.59,0.0,-0.97559,2e-05,2.64204]
[1777863629770,51.27,80169.78,0.0,-0.97549,2e-05,2.65167]
[1777863630777,51.27,80167.54,0.0,-0.97554,2e-05,2.64693]
[1777863631990,51.27,80167.54,0.0,-0.97554,2e-05,2.64693]
[1777863632077,51.28,80166.63,0.0,-0.97559,2e-05,2.6414]
[1777863632245,51.28,80166.63,0.0,-0.97559,2e-05,2.6414]
[1777863637319,51.28,80166.0,0.0,-0.97559,2e-05,2.64135]
[1777863637324,51.28,80166.0,0.0,-0.97559,2e-05,2.64135]
[1777863637834,51.28,80165.52,0.0,-0.9756,2e-05,2.64056]
[1777863639848,51.29,80161.52,0.0,-0.97569,2e-05,2.63218]
[1777863640088,51.29,80161.52,0.0,-0.97569,2e-05,2.63218]
[1777863640140,51.29,80161.52,0.0,-0.97569,2e-05,2.63218]
[1777863640327,51.29,80161.52,0.0,-0.97569,2e-05,2.63218]
[1777863640455,51.29,80161.52,0.0,-0.97569,2e-05,2.63218]
[1777863640577,51.29,80161.52,0.0,-0.97569,2e-05,2.63218]
[1777863644593,51.29,80160.84,0.0,-0.9757,2e-05,2.6318]
[1777863644607,51.29,80160.84,0.0,-0.9757,2e-05,2.6318]
[1777863644828,51.29,80160.84,0.0,-0.9757,2e-05,2.6318]
[1777863645890,51.29,80158.23,0.0,-0.97575,2e-05,2.62657]
[1777863647904,51.31,80156.48,0.0,-0.97576,2e-05,2.62587]
[1777863649772,51.31,80157.24,0.0,-0.97574,2e-05,2.62785]
[1777863649796,51.31,80157.24,0.0,-0.97574,2e-05,2.62785]
[1777863649830,51.31,80157.24,0.0,-0.97574,2e-05,2.62785]
[1777863650927,51.32,80155.57,0.0,-0.97577,2e-05,2.62472]
[1777863652941,51.32,80150.32,0.0,-0.97589,2e-05,2.61365]
[1777863653226,51.32,80150.32,0.0,-0.97589,2e-05,2.61365]
[1777863653325,51.32,80150.32,0.0,-0.97589,2e-05,2.61365]
[1777863653948,51.32,80146.98,0.0,-0.97597,2e-05,2.60655]
[1777863654464,51.32,80146.98,0.0,-0.97597,2e-05,2.60655]
[1777863654516,51.32,80146.98,0.0,-0.97597,2e-05,2.60655]
[1777863654576,51.32,80146.98,0.0,-0.97597,2e-05,2.60655]
[1777863654955,51.35,80144.72,0.0,-0.97595,2e-05,2.60774]
[1777863656969,51.38,80149.45,0.0,-0.97577,2e-05,2.62436]
[1777863657976,51.38,80152.5,0.0,-0.9757,2e-05,2.63142]
[1777863658956,51.38,80152.5,0.0,-0.9757,2e-05,2.63142]
[1777863659049,51.38,80153.46,0.0,-0.97567,2e-05,2.63382]
[1777863659078,51.38,80153.46,0.0,-0.97567,2e-05,2.63382]
[1777863659990,51.38,80155.36,0.0,-0.97562,2e-05,2.63832]
[1777863660997,51.39,80152.5,0.0,-0.97569,2e-05,2.63221]
[1777863662004,51.39,80150.78,0.0,-0.97573,2e-05,2.62866]
[1777863663011,51.39,80153.4,0.0,-0.97566,2e-05,2.63476]
[1777863663386,51.39,80153.4,0.0,-0.97566,2e-05,2.63476]
[1777863663433,51.39,80153.4,0.0,-0.97566,2e-05,2.63476]
[1777863663580,51.39,80153.4,0.0,-0.97566,2e-05,2.63476]
[1777863667039,51.39,80149.52,0.0,-0.97574,2e-05,2.6272]
[1777863667221,51.39,80149.52,0.0,-0.97574,2e-05,2.6272]
[1777863667273,51.39,80149.52,0.0,-0.97574,2e-05,2.6272]
[1777863667324,51.39,80149.52,0.0,-0.97574,2e-05,2.6272]
[1777863668048,51.4,80144.47,0.0,-0.97586,2e-05,2.61628]
[1777863669053,51.41,80138.91,0.0,-0.97596,2e-05,2.6069]
[1777863670073,51.41,80138.91,0.0,-0.97596,2e-05,2.6069]
[1777863670276,51.42,80127.66,0.0,-0.97619,2e-05,2.5852]
[1777863671068,51.44,80120.76,0.0,-0.97632,2e-05,2.57348]
[1777863672080,51.44,80111.93,0.0,-0.97653,2e-05,2.55425]
[1777863673083,51.48,80108.7,0.0,-0.97652,2e-05,2.55459]
[1777863675098,51.52,80107.18,0.0,-0.97648,2e-05,2.55895]
[1777863676105,51.54,80104.35,0.0,-0.9765,2e-05,2.55656]
[1777863677112,51.56,80106.67,0.0,-0.9764,2e-05,2.56539]
[1777863679126,51.59,80116.82,0.0,-0.97609,2e-05,2.59478]
[1777863680139,51.61,80119.75,0.0,-0.97598,2e-05,2.60437]
[1777863681141,51.62,80136.19,0.0,-0.97556,2e-05,2.64369]
[1777863682148,51.62,80122.94,0.0,-0.97587,2e-05,2.61461]
[1777863683155,51.64,80116.61,0.0,-0.97599,2e-05,2.60351]
[1777863684162,51.65,80112.85,0.0,-0.97605,2e-05,2.59826]
[1777863685169,51.67,80108.8,0.0,-0.97611,2e-05,2.59247]
[1777863688036,51.68,80108.45,0.0,-0.97608,2e-05,2.59485]
[1777863688075,51.68,80108.45,0.0,-0.97608,2e-05,2.59485]
[1777863688082,51.68,80108.45,0.0,-0.97608,2e-05,2.59485]
[1777863688767,51.71,80108.39,0.0,-0.97602,2e-05,2.60086]
[1777863688824,51.71,80108.39,0.0,-0.97602,2e-05,2.60086]
[1777863691700,51.74,80108.04,0.0,-0.97596,2e-05,2.60591]
[1777863691988,51.74,80108.04,0.0,-0.97596,2e-05,2.60591]
[1777863692063,51.76,80104.38,0.0,-0.97605,2e-05,2.59702]
[1777863692219,51.73,80075.55,0.0,-0.97679,2e-05,2.52853]
[1777863693226,51.72,80071.13,0.0,-0.9769,2e-05,2.51858]
[1777863694233,51.72,80074.37,0.0,-0.97683,2e-05,2.52505]
[1777863695279,51.72,80074.37,0.0,-0.97683,2e-05,2.52505]
[1777863695324,51.72,80070.47,0.0,-0.97692,2e-05,2.51622]
[1777863696900,51.72,80070.47,0.0,-0.97692,2e-05,2.51622]
[1777863696952,51.72,80067.88,0.0,-0.97698,2e-05,2.51023]
[1777863697254,51.72,80044.69,0.0,-0.97752,2e-05,2.46064]
[1777863698262,51.71,80033.55,0.0,-0.97777,2e-05,2.43693]
[1777863699269,51.71,80033.53,0.0,-0.97777,2e-05,2.43657]
[1777863700780,51.71,80033.53,0.0,-0.97777,2e-05,2.43657]
[1777863703959,51.71,80031.64,0.0,-0.97782,2e-05,2.43167]
[1777863704011,51.71,80031.64,0.0,-0.97782,2e-05,2.43167]
[1777863704075,51.71,80031.64,0.0,-0.97782,2e-05,2.43167]
[1777863708627,51.7,80032.57,0.0,-0.97782,2e-05,2.43206]
[1777863708714,51.7,80032.57,0.0,-0.97782,2e-05,2.43206]
[1777863708827,51.7,80032.57,0.0,-0.97782,2e-05,2.43206]
[1777863708858,51.7,80030.71,0.0,-0.97787,2e-05,2.42788]
[1777863710346,51.68,80038.92,0.0,-0.97772,2e-05,2.44174]
[1777863711353,51.66,80047.56,0.0,-0.97756,2e-05,2.45664]
[1777863712360,51.66,80044.56,0.0,-0.97763,2e-05,2.44999]
[1777863715382,51.66,80048.93,0.0,-0.97754,2e-05,2.4585]
[1777863718457,51.65,80044.35,0.0,-0.97766,2e-05,2.44748]
[1777863720190,51.65,80043.29,0.0,-0.97769,2e-05,2.44492]
[1777863720234,51.65,80043.29,0.0,-0.97769,2e-05,2.44492]
[1777863720331,51.65,80043.29,0.0,-0.97769,2e-05,2.44492]
[1777863720472,51.65,80040.56,0.0,-0.97775,2e-05,2.43888]
[1777863722486,51.64,80048.2,0.0,-0.97759,2e-05,2.45426]
[1777863724308,51.64,80047.22,0.0,-0.97761,2e-05,2.45186]
[1777863724326,51.64,80047.22,0.0,-0.97761,2e-05,2.45186]
[1777863724498,51.64,80047.22,0.0,-0.97761,2e-05,2.45186]
[1777863726443,51.64,80046.84,0.0,-0.97763,2e-05,2.45038]
[1777863726488,51.64,80046.84,0.0,-0.97763,2e-05,2.45038]
[1777863726578,51.64,80046.84,0.0,-0.97763,2e-05,2.45038]
[1777863726679,51.64,80046.69,0.0,-0.97763,2e-05,2.44973]
[1777863728528,51.63,80049.77,0.0,-0.97757,2e-05,2.45553]
[1777863729931,51.63,80049.77,0.0,-0.97757,2e-05,2.45553]
[1777863729957,51.63,80062.5,0.0,-0.97729,2e-05,2.48207]
[1777863730542,51.63,80032.56,0.0,-0.97796,2e-05,2.41881]
[1777863731549,51.63,80026.16,0.0,-0.97811,2e-05,2.40524]
[1777863733632,51.63,80025.79,0.0,-0.97812,2e-05,2.40422]
[1777863733639,51.63,80025.79,0.0,-0.97812,2e-05,2.40422]
[1777863733700,51.63,80025.79,0.0,-0.97812,2e-05,2.40422]
[1777863735667,51.62,80025.14,0.0,-0.97814,2e-05,2.40237]
[1777863735721,51.62,80025.14,0.0,-0.97814,2e-05,2.40237]
[1777863735835,51.62,80025.14,0.0,-0.97814,2e-05,2.40237]
[1777863735884,51.62,80023.32,0.0,-0.97818,2e-05,2.39835]
[1777863737590,51.62,80008.66,0.0,-0.97851,2e-05,2.36771]
[1777863738598,51.62,80004.87,0.0,-0.97859,2e-05,2.35977]
[1777863739605,51.62,79996.81,0.0,-0.97877,2e-05,2.34318]
[1777863740624,51.62,79995.4,0.0,-0.9788,2e-05,2.34017]
[1777863741626,51.62,79984.02,0.0,-0.97904,2e-05,2.31702]
[1777863742633,51.62,79979.52,0.0,-0.97914,2e-05,2.30787]
[1777863743547,51.62,79979.52,0.0,-0.97914,2e-05,2.30787]
[1777863743640,51.62,79973.02,0.0,-0.97928,2e-05,2.29476]
[1777863744649,51.62,79962.67,0.0,-0.97949,2e-05,2.27407]
[1777863745656,51.62,79972.64,0.0,-0.97929,2e-05,2.29391]
[1777863746663,51.62,79981.43,0.0,-0.9791,2e-05,2.31147]
[1777863747541,51.62,79981.43,0.0,-0.9791,2e-05,2.31147]
[1777863747672,51.62,79987.06,0.0,-0.97898,2e-05,2.32273]
[1777863749688,51.6,80000.73,0.0,-0.97871,2e-05,2.34828]
[1777863750695,51.6,79999.49,0.0,-0.97874,2e-05,2.3456]
[1777863751702,51.6,80003.18,0.0,-0.97869,2e-05,2.34947]
[1777863752709,51.6,80009.7,0.0,-0.97855,2e-05,2.36261]
[1777863753716,51.6,80012.32,0.0,-0.9785,2e-05,2.3678]
[1777863754722,51.6,80014.98,0.0,-0.97844,2e-05,2.37306]
[1777863757483,51.6,80015.79,0.0,-0.97843,2e-05,2.37433]
[1777863757535,51.6,80015.79,0.0,-0.97843,2e-05,2.37433]
[1777863757579,51.6,80015.79,0.0,-0.97843,2e-05,2.37433]
[1777863759758,51.59,80018.43,0.0,-0.97838,2e-05,2.37916]
[1777863760765,51.59,80024.07,0.0,-0.97826,2e-05,2.39058]
[1777863762846,51.59,80025.09,0.0,-0.97824,2e-05,2.39246]
[1777863762896,51.59,80025.09,0.0,-0.97824,2e-05,2.39246]
[1777863763076,51.59,80025.09,0.0,-0.97824,2e-05,2.39246]
[1777863765800,51.59,80027.88,0.0,-0.97819,2e-05,2.39731]
[1777863767436,51.59,80027.42,0.0,-0.9782,2e-05,2.39612]
[1777863767450,51.59,80027.42,0.0,-0.9782,2e-05,2.39612]
[1777863767578,51.59,80027.42,0.0,-0.9782,2e-05,2.39612]
[1777863767814,51.59,80027.2,0.0,-0.97821,2e-05,2.39543]
[1777863768823,51.58,80030.0,0.0,-0.97815,2e-05,2.40099]
[1777863769636,51.58,80030.0,0.0,-0.97815,2e-05,2.40099]
[1777863769694,51.58,80030.0,0.0,-0.97815,2e-05,2.40099]
[1777863769828,51.58,80030.0,0.0,-0.97815,2e-05,2.40099]
[1777863771845,51.58,80032.49,0.0,-0.9781,2e-05,2.40543]
[1777863773168,51.58,80032.49,0.0,-0.9781,2e-05,2.40543]
[1777863772852,51.58,80023.83,0.0,-0.97829,2e-05,2.38728]
[1777863773328,51.58,80023.83,0.0,-0.97829,2e-05,2.38728]
[1777863773451,51.58,80023.83,0.0,-0.97829,2e-05,2.38728]
[1777863773576,51.58,80023.83,0.0,-0.97829,2e-05,2.38728]
[1777863773859,51.58,80019.25,0.0,-0.9784,2e-05,2.37763]
[1777863774866,51.58,80016.24,0.0,-0.97846,2e-05,2.37125]
[1777863775873,51.58,80012.43,0.0,-0.97855,2e-05,2.36326]
[1777863777405,51.57,80010.69,0.0,-0.97859,2e-05,2.35952]
[1777863777461,51.57,80010.69,0.0,-0.97859,2e-05,2.35952]
[1777863777578,51.57,80010.69,0.0,-0.97859,2e-05,2.35952]
[1777863777887,51.57,80010.8,0.0,-0.97859,2e-05,2.35958]
[1777863778894,51.57,80013.94,0.0,-0.97852,2e-05,2.36583]
[1777863779655,51.57,80013.94,0.0,-0.97852,2e-05,2.36583]
[1777863779694,51.57,80013.94,0.0,-0.97852,2e-05,2.36583]
[1777863779827,51.57,80013.94,0.0,-0.97852,2e-05,2.36583]
[1777863781915,51.57,80024.88,0.0,-0.97829,2e-05,2.38778]
[1777863782922,51.57,80024.4,0.0,-0.9783,2e-05,2.38657]
[1777863784523,51.57,80024.86,0.0,-0.97829,2e-05,2.3873]
[1777863784567,51.57,80024.86,0.0,-0.97829,2e-05,2.3873]
[1777863784577,51.57,80024.86,0.0,-0.97829,2e-05,2.3873]
[1777863785104,51.57,80024.86,0.0,-0.97829,2e-05,2.3873]
[1777863785179,51.57,80024.86,0.0,-0.97829,2e-05,2.3873]
[1777863785186,51.57,80027.76,0.0,-0.97823,2e-05,2.39285]
[1777863785325,51.57,80027.76,0.0,-0.97823,2e-05,2.39285]
[1777863785943,51.57,80031.9,0.0,-0.97814,2e-05,2.40142]
[1777863787958,51.56,80036.93,0.0,-0.97804,2e-05,2.41138]
[1777863791802,51.56,80039.25,0.0,-0.978,2e-05,2.41544]
[1777863791826,51.56,80039.25,0.0,-0.978,2e-05,2.41544]
[1777863791857,51.56,80039.25,0.0,-0.978,2e-05,2.41544]
[1777863792123,51.56,80039.25,0.0,-0.978,2e-05,2.41544]
[1777863791985,51.56,80038.92,0.0,-0.97801,2e-05,2.41448]
[1777863792330,51.56,80038.92,0.0,-0.97801,2e-05,2.41448]
[1777863792993,51.56,80035.77,0.0,-0.97808,2e-05,2.40767]
[1777863793854,51.56,80035.77,0.0,-0.97808,2e-05,2.40767]
[1777863793907,51.56,80035.77,0.0,-0.97808,2e-05,2.40767]
[1777863794074,51.56,80035.77,0.0,-0.97808,2e-05,2.40767]
[1777863796014,51.55,80023.77,0.0,-0.97835,2e-05,2.3821]
[1777863797021,51.55,80017.64,0.0,-0.97849,2e-05,2.36925]
[1777863798028,51.55,80016.42,0.0,-0.97851,2e-05,2.36654]
[1777863799283,51.55,80016.03,0.0,-0.97852,2e-05,2.36556]
[1777863799326,51.55,80016.03,0.0,-0.97852,2e-05,2.36556]
[1777863799332,51.55,80016.03,0.0,-0.97852,2e-05,2.36556]
[1777863800042,51.55,80014.33,0.0,-0.97856,2e-05,2.36189]
[1777863803607,51.55,80015.97,0.0,-0.97853,2e-05,2.36472]
[1777863803825,51.55,80015.97,0.0,-0.97853,2e-05,2.36472]
[1777863804070,51.54,80019.58,0.0,-0.97846,2e-05,2.37195]
[1777863805077,51.54,80028.91,0.0,-0.97826,2e-05,2.39098]
[1777863806084,51.54,80032.53,0.0,-0.97818,2e-05,2.39827]
[1777863807090,51.54,80034.19,0.0,-0.97814,2e-05,2.40148]
[1777863809106,51.54,80026.66,0.0,-0.97831,2e-05,2.38543]
[1777863810221,51.54,80026.4,0.0,-0.97832,2e-05,2.38466]
[1777863810269,51.54,80026.4,0.0,-0.97832,2e-05,2.38466]
[1777863810328,51.54,80026.4,0.0,-0.97832,2e-05,2.38466]
[1777863811120,51.54,80024.85,0.0,-0.97839,2e-05,2.37772]
[1777863812127,51.54,80036.69,0.0,-0.97813,2e-05,2.40196]
[1777863814141,51.53,80038.65,0.0,-0.9781,2e-05,2.40532]
[1777863814997,51.53,80038.65,0.0,-0.9781,2e-05,2.40532]
[1777863815049,51.53,80038.65,0.0,-0.9781,2e-05,2.40532]
[1777863815076,51.53,80038.65,0.0,-0.9781,2e-05,2.40532]
[1777863815148,51.53,80039.41,0.0,-0.97808,2e-05,2.4069]
[1777863819176,51.53,80044.93,0.0,-0.97797,2e-05,2.41736]
[1777863820183,51.52,80048.69,0.0,-0.97789,2e-05,2.42468]
[1777863823204,51.52,80042.06,0.0,-0.97805,2e-05,2.41001]
[1777863825218,51.52,80040.59,0.0,-0.97809,2e-05,2.40645]
[1777863825529,51.52,80040.59,0.0,-0.97809,2e-05,2.40645]
[1777863825571,51.52,80040.59,0.0,-0.97809,2e-05,2.40645]
[1777863825827,51.52,80040.59,0.0,-0.97809,2e-05,2.40645]
[1777863826225,51.52,80042.25,0.0,-0.97805,2e-05,2.40964]
[1777863828239,51.51,80047.88,0.0,-0.97793,2e-05,2.42085]
[1777863829246,51.51,80054.99,0.0,-0.97778,2e-05,2.43544]
[1777863830327,51.51,80054.99,0.0,-0.97778,2e-05,2.43544]
[1777863830417,51.51,80062.25,0.0,-0.97762,2e-05,2.45039]
[1777863831260,51.51,80072.08,0.0,-0.9774,2e-05,2.47083]
[1777863832267,51.51,80080.68,0.0,-0.97721,2e-05,2.48873]
[1777863833802,51.51,80080.68,0.0,-0.97721,2e-05,2.48873]
[1777863833881,51.5,80087.24,0.0,-0.97706,2e-05,2.50234]
[1777863835832,51.5,80088.63,0.0,-0.97703,2e-05,2.5049]
[1777863836294,51.5,80094.63,0.0,-0.97691,2e-05,2.51692]
[1777863837302,51.5,80100.85,0.0,-0.97677,2e-05,2.52986]
[1777863839832,51.49,80099.85,0.0,-0.97679,2e-05,2.52724]
[1777863840323,51.49,80096.65,0.0,-0.97688,2e-05,2.51944]
[1777863843085,51.48,80100.46,0.0,-0.9768,2e-05,2.52676]
[1777863843832,51.48,80100.46,0.0,-0.9768,2e-05,2.52676]
[1777863844848,51.48,80104.22,0.0,-0.97672,2e-05,2.53396]
[1777863845358,51.48,80108.56,0.0,-0.97663,2e-05,2.54288]
[1777863847372,51.48,80113.67,0.0,-0.97651,2e-05,2.55374]
[1777863848378,51.48,80118.46,0.0,-0.97639,2e-05,2.56442]
[1777863851400,51.48,80115.64,0.0,-0.97645,2e-05,2.55944]
[1777863852407,51.48,80121.8,0.0,-0.9763,2e-05,2.57327]
[1777863853414,51.49,80124.72,0.0,-0.97623,2e-05,2.58003]
[1777863855428,51.49,80128.22,0.0,-0.97614,2e-05,2.58842]
[1777863858449,51.5,80134.67,0.0,-0.97597,2e-05,2.60364]
[1777863859456,51.5,80141.37,0.0,-0.97581,2e-05,2.61875]
[1777863861469,51.5,80144.02,0.0,-0.97574,2e-05,2.62521]
[1777863863484,51.5,80146.89,0.0,-0.97566,2e-05,2.63215]
[1777863864490,51.5,80150.13,0.0,-0.97558,2e-05,2.63962]
[1777863865498,51.51,80152.59,0.0,-0.97552,2e-05,2.64535]
[1777863866505,51.51,80147.39,0.0,-0.97564,2e-05,2.63404]
[1777863867511,51.51,80144.83,0.0,-0.9757,2e-05,2.62862]
[1777863868518,51.51,80122.92,0.0,-0.97622,2e-05,2.58063]
[1777863869525,51.51,80115.03,0.0,-0.9764,2e-05,2.56376]
[1777863870533,51.51,80112.94,0.0,-0.97645,2e-05,2.55959]
[1777863872547,51.52,80115.02,0.0,-0.97642,2e-05,2.5612]
[1777863873554,51.52,80119.24,0.0,-0.97632,2e-05,2.57078]
[1777863874561,51.52,80128.98,0.0,-0.97608,2e-05,2.59246]
[1777863875568,51.52,80130.25,0.0,-0.97605,2e-05,2.59558]
[1777863876581,51.52,80139.19,0.0,-0.97583,2e-05,2.6156]
[1777863877588,51.53,80142.24,0.0,-0.97576,2e-05,2.62264]
[1777863879602,51.53,80134.6,0.0,-0.97593,2e-05,2.60633]
[1777863881438,51.53,80132.24,0.0,-0.97599,2e-05,2.60144]
[1777863881463,51.53,80132.24,0.0,-0.97599,2e-05,2.60144]
[1777863881575,51.53,80132.24,0.0,-0.97599,2e-05,2.60144]
[1777863881616,51.53,80133.54,0.0,-0.97595,2e-05,2.60462]
[1777863884637,51.54,80127.94,0.0,-0.97607,2e-05,2.59324]
[1777863885644,51.54,80114.56,0.0,-0.97639,2e-05,2.56433]
[1777863886651,51.54,80108.39,0.0,-0.97653,2e-05,2.5513]
[1777863888665,51.54,80104.87,0.0,-0.9766,2e-05,2.54448]
[1777863889315,51.54,80104.87,0.0,-0.9766,2e-05,2.54448]
[1777863889671,51.55,80099.93,0.0,-0.97671,2e-05,2.53421]
[1777863890679,51.55,80102.87,0.0,-0.97664,2e-05,2.541]
[1777863891686,51.55,80089.65,0.0,-0.97694,2e-05,2.51296]
[1777863892693,51.55,80087.13,0.0,-0.97699,2e-05,2.50802]
[1777863893326,51.55,80087.13,0.0,-0.97699,2e-05,2.50802]
[1777863894977,51.56,80087.43,0.0,-0.97698,2e-05,2.50914]
[1777863895076,51.56,80087.43,0.0,-0.97698,2e-05,2.50914]
[1777863895172,51.56,80087.43,0.0,-0.97698,2e-05,2.50914]
[1777863895177,51.56,80087.31,0.0,-0.97698,2e-05,2.50936]
[1777863895338,51.56,80087.31,0.0,-0.97698,2e-05,2.50936]
[1777863895713,51.56,80089.79,0.0,-0.97692,2e-05,2.51515]
[1777863900749,51.57,80091.12,0.0,-0.97686,2e-05,2.52032]
[1777863901940,51.57,80091.12,0.0,-0.97686,2e-05,2.52032]
[1777863902000,51.57,80099.23,0.0,-0.97667,2e-05,2.53824]
[1777863902763,51.58,80107.05,0.0,-0.97648,2e-05,2.55559]
[1777863903770,51.58,80113.3,0.0,-0.97633,2e-05,2.56958]
[1777863906791,51.58,80116.84,0.0,-0.97623,2e-05,2.57843]
[1777863907798,51.59,80122.55,0.0,-0.97609,2e-05,2.5913]
[1777863909812,51.59,80123.92,0.0,-0.97605,2e-05,2.59499]
[1777863910486,51.59,80123.92,0.0,-0.97605,2e-05,2.59499]
[1777863910530,51.59,80123.92,0.0,-0.97605,2e-05,2.59499]
[1777863910545,51.59,80123.92,0.0,-0.97605,2e-05,2.59499]
[1777863910819,51.59,80124.07,0.0,-0.97605,2e-05,2.59566]
[1777863911826,51.59,80126.67,0.0,-0.97598,2e-05,2.60172]
[1777863912833,51.59,80130.58,0.0,-0.97588,2e-05,2.61065]
[1777863913840,51.6,80133.79,0.0,-0.9758,2e-05,2.61805]
[1777863914678,51.6,80133.79,0.0,-0.9758,2e-05,2.61805]
[1777863914730,51.6,80133.79,0.0,-0.9758,2e-05,2.61805]
[1777863914831,51.6,80133.79,0.0,-0.9758,2e-05,2.61805]
[1777863914847,51.6,80134.15,0.0,-0.97579,2e-05,2.61915]
[1777863919882,51.6,80132.78,0.0,-0.97581,2e-05,2.61764]
[1777863920889,51.61,80136.21,0.0,-0.97572,2e-05,2.62553]
[1777863921896,51.61,80140.87,0.0,-0.97561,2e-05,2.63614]
[1777863922697,51.61,80140.87,0.0,-0.97561,2e-05,2.63614]
[1777863922747,51.61,80140.87,0.0,-0.97561,2e-05,2.63614]
[1777863922830,51.61,80140.87,0.0,-0.97561,2e-05,2.63614]
[1777863922903,51.61,80141.32,0.0,-0.97559,2e-05,2.63741]
[1777863927938,51.62,80146.63,0.0,-0.97545,2e-05,2.65055]
[1777863929718,51.62,80148.41,0.0,-0.9754,2e-05,2.65477]
[1777863929770,51.62,80148.41,0.0,-0.9754,2e-05,2.65477]
[1777863929827,51.62,80148.41,0.0,-0.9754,2e-05,2.65477]
[1777863929951,51.62,80148.98,0.0,-0.97539,2e-05,2.65628]
[1777863931965,51.62,80151.75,0.0,-0.97535,2e-05,2.65916]
[1777863932973,51.62,80155.39,0.0,-0.97526,2e-05,2.66752]
[1777863933979,51.62,80161.47,0.0,-0.97511,2e-05,2.68138]
[1777863937001,51.63,80164.77,0.0,-0.97502,2e-05,2.6894]
[1777863938011,51.63,80168.54,0.0,-0.97492,2e-05,2.69808]
[1777863941032,51.63,80176.66,0.0,-0.97472,2e-05,2.71694]
[1777863942039,51.63,80187.15,0.0,-0.97445,3e-05,2.74095]
[1777863943046,51.63,80175.69,0.0,-0.97474,2e-05,2.71498]
[1777863944054,51.63,80175.96,0.0,-0.97473,2e-05,2.71574]
[1777863946068,51.63,80173.44,0.0,-0.97479,2e-05,2.71031]
[1777863947922,51.63,80172.45,0.0,-0.97481,2e-05,2.70822]
[1777863947928,51.63,80172.45,0.0,-0.97481,2e-05,2.70822]
[1777863948076,51.63,80172.45,0.0,-0.97481,2e-05,2.70822]
[1777863948081,51.63,80171.34,0.0,-0.97484,2e-05,2.70586]
[1777863951103,51.64,80174.16,0.0,-0.97476,2e-05,2.7127]
[1777863952127,51.64,80177.83,0.0,-0.97467,2e-05,2.72117]
[1777863953129,51.64,80182.56,0.0,-0.97455,2e-05,2.73207]
[1777863955309,51.64,80183.69,0.0,-0.97452,2e-05,2.73477]
[1777863955356,51.64,80183.69,0.0,-0.97452,2e-05,2.73477]
[1777863955332,51.64,80182.89,0.0,-0.97454,2e-05,2.73316]
[1777863956150,51.64,80186.47,0.0,-0.97445,3e-05,2.74132]
[1777863956658,51.64,80186.47,0.0,-0.97445,3e-05,2.74132]
[1777863957157,51.64,80191.71,0.0,-0.97432,3e-05,2.75341]
[1777863958164,51.64,80197.27,0.0,-0.97418,3e-05,2.76626]
[1777863960179,51.64,80201.99,0.0,-0.97406,3e-05,2.77725]
[1777863962192,51.64,80211.52,0.0,-0.97381,3e-05,2.79936]
[1777863963199,51.64,80214.14,0.0,-0.97374,3e-05,2.80547]
[1777863965212,51.64,80208.3,0.0,-0.97389,3e-05,2.79193]
[1777863967227,51.64,80211.84,0.0,-0.9738,3e-05,2.80014]
[1777863970356,51.64,80210.39,0.0,-0.97384,3e-05,2.79678]
[1777863970409,51.64,80212.41,0.0,-0.97379,3e-05,2.80146]
[1777863970579,51.64,80212.41,0.0,-0.97379,3e-05,2.80146]
[1777863971255,51.64,80212.94,0.0,-0.97378,3e-05,2.8027]
[1777863974769,51.64,80214.66,0.0,-0.97373,3e-05,2.80667]
[1777863974821,51.64,80214.66,0.0,-0.97373,3e-05,2.80667]
[1777863975080,51.64,80214.66,0.0,-0.97373,3e-05,2.80667]
[1777863975283,51.64,80215.02,0.0,-0.97372,3e-05,2.80751]
[1777863976290,51.64,80211.98,0.0,-0.9738,3e-05,2.80044]
[1777863980545,51.64,80212.66,0.0,-0.97378,3e-05,2.802]
[1777863980576,51.64,80212.66,0.0,-0.97378,3e-05,2.802]
[1777863980589,51.64,80212.66,0.0,-0.97378,3e-05,2.802]
[1777863981324,51.64,80223.11,0.0,-0.97351,3e-05,2.82631]
[1777863981474,51.64,80223.11,0.0,-0.97351,3e-05,2.82631]
[1777863981576,51.64,80223.11,0.0,-0.97351,3e-05,2.82631]
[1777863982332,51.64,80225.77,0.0,-0.97345,3e-05,2.83252]
[1777863983339,51.64,80223.84,0.0,-0.9735,3e-05,2.82791]
[1777863986360,51.64,80220.59,0.0,-0.97358,3e-05,2.8202]
[1777863987099,51.64,80220.59,0.0,-0.97358,3e-05,2.8202]
[1777863987326,51.64,80220.59,0.0,-0.97358,3e-05,2.8202]
[1777863987367,51.64,80223.63,0.0,-0.9735,3e-05,2.82729]
[1777863987556,51.64,80223.63,0.0,-0.9735,3e-05,2.82729]
[1777863988135,51.64,80223.63,0.0,-0.9735,3e-05,2.82729]
[1777863988325,51.64,80223.63,0.0,-0.9735,3e-05,2.82729]
[1777863988373,51.64,80229.2,0.0,-0.97336,3e-05,2.84024]
[1777863989381,51.64,80226.14,0.0,-0.97344,3e-05,2.83302]
[1777863990388,51.64,80219.56,0.0,-0.97361,3e-05,2.81762]
[1777863991280,51.64,80219.56,0.0,-0.97361,3e-05,2.81762]
[1777863991327,51.64,80219.56,0.0,-0.97361,3e-05,2.81762]
[1777863991366,51.64,80219.56,0.0,-0.97361,3e-05,2.81762]
[1777863991395,51.64,80219.9,0.0,-0.97364,3e-05,2.81448]
[1777863991577,51.64,80219.9,0.0,-0.97364,3e-05,2.81448]
[1777863992402,51.64,80217.65,0.0,-0.9737,3e-05,2.80923]
[1777863993409,51.64,80212.3,0.0,-0.97383,3e-05,2.7968]
[1777863994481,51.64,80202.94,0.0,-0.97407,3e-05,2.77518]
[1777863995431,51.64,80200.92,0.0,-0.97412,3e-05,2.77059]
[1777863997606,51.64,80199.86,0.0,-0.97415,3e-05,2.76821]
[1777863997648,51.64,80199.86,0.0,-0.97415,3e-05,2.76821]
[1777863997827,51.64,80199.86,0.0,-0.97415,3e-05,2.76821]
[1777863997929,51.64,80199.64,0.0,-0.97415,3e-05,2.76776]
[1777864000381,51.64,80198.77,0.0,-0.97417,3e-05,2.76582]
[1777864000384,51.64,80201.71,0.0,-0.9741,3e-05,2.7727]
[1777864000428,51.64,80201.71,0.0,-0.9741,3e-05,2.7727]
[1777864000575,51.64,80201.71,0.0,-0.9741,3e-05,2.7727]
[1777864000677,51.64,80208.14,0.0,-0.97393,3e-05,2.78753]
[1777864001473,51.64,80214.97,0.0,-0.97376,3e-05,2.80338]
[1777864002505,51.64,80214.97,0.0,-0.97376,3e-05,2.80338]
[1777864002563,51.64,80214.97,0.0,-0.97376,3e-05,2.80338]
[1777864002575,51.64,80214.97,0.0,-0.97376,3e-05,2.80338]
[1777864002607,51.64,80217.64,0.0,-0.97369,3e-05,2.80958]
[1777864006508,51.64,80223.28,0.0,-0.97355,3e-05,2.82265]
[1777864007479,51.64,80223.28,0.0,-0.97355,3e-05,2.82265]
[1777864007552,51.64,80223.28,0.0,-0.97355,3e-05,2.82265]
[1777864007575,51.64,80223.28,0.0,-0.97355,3e-05,2.82265]
[1777864007645,51.64,80221.05,0.0,-0.9736,3e-05,2.81742]
[1777864008522,51.64,80230.56,0.0,-0.97336,3e-05,2.8396]
[1777864009529,51.64,80237.83,0.0,-0.97317,3e-05,2.85659]
[1777864010536,51.64,80240.55,0.0,-0.9731,3e-05,2.8629]
[1777864011543,51.64,80247.0,0.0,-0.97293,3e-05,2.87802]
[1777864012550,51.64,80250.1,0.0,-0.97285,3e-05,2.88523]
[1777864014563,51.64,80247.86,0.0,-0.97292,3e-05,2.87963]
[1777864015571,51.64,80235.05,0.0,-0.97325,3e-05,2.84931]
[1777864016578,51.64,80229.54,0.0,-0.9734,3e-05,2.83631]
[1777864019678,51.64,80228.62,0.0,-0.97342,3e-05,2.83403]
[1777864019779,51.64,80228.62,0.0,-0.97342,3e-05,2.83403]
[1777864019826,51.64,80228.62,0.0,-0.97342,3e-05,2.83403]
[1777864019924,51.63,80229.0,0.0,-0.97341,3e-05,2.83486]
[1777864020606,51.63,80231.38,0.0,-0.97335,3e-05,2.84037]
[1777864022620,51.63,80236.54,0.0,-0.97322,3e-05,2.85234]
[1777864024079,51.63,80236.54,0.0,-0.97322,3e-05,2.85234]
[1777864024184,51.63,80236.54,0.0,-0.97322,3e-05,2.85234]
[1777864024328,51.63,80236.54,0.0,-0.97322,3e-05,2.85234]
[1777864024388,51.63,80232.97,0.0,-0.97331,3e-05,2.84387]
[1777864024634,51.63,80225.81,0.0,-0.9735,3e-05,2.82704]
[1777864026224,51.63,80225.81,0.0,-0.9735,3e-05,2.82704]
[1777864026271,51.63,80225.81,0.0,-0.9735,3e-05,2.82704]
[1777864026326,51.63,80225.81,0.0,-0.9735,3e-05,2.82704]
[1777864026428,51.63,80230.63,0.0,-0.97338,3e-05,2.83821]
[1777864027655,51.63,80225.46,0.0,-0.97351,3e-05,2.82606]
[1777864028999,51.63,80225.46,0.0,-0.97351,3e-05,2.82606]
[1777864029079,51.63,80222.47,0.0,-0.97359,3e-05,2.81904]
[1777864029536,51.63,80222.47,0.0,-0.97359,3e-05,2.81904]
[1777864029677,51.63,80188.04,0.0,-0.97446,3e-05,2.73964]
[1777864030679,51.63,80172.17,0.0,-0.97485,2e-05,2.70367]
[1777864031686,51.63,80171.29,0.0,-0.97487,2e-05,2.70184]
[1777864033022,51.63,80171.29,0.0,-0.97487,2e-05,2.70184]
[1777864033086,51.63,80173.77,0.0,-0.97481,2e-05,2.70761]
[1777864033700,51.63,80187.32,0.0,-0.97447,3e-05,2.73855]
[1777864035084,51.63,80187.32,0.0,-0.97447,3e-05,2.73855]
[1777864035152,51.64,80196.76,0.0,-0.97423,3e-05,2.76025]
[1777864035714,51.64,80197.61,0.0,-0.97421,3e-05,2.76227]
[1777864037728,51.64,80192.2,0.0,-0.97435,3e-05,2.75001]
[1777864038736,51.64,80187.89,0.0,-0.97445,3e-05,2.74026]
[1777864039742,51.64,80183.1,0.0,-0.97457,2e-05,2.72945]
[1777864040749,51.64,80178.14,0.0,-0.97469,2e-05,2.7183]
[1777864041756,51.64,80180.17,0.0,-0.97464,2e-05,2.72305]
[1777864042765,51.64,80174.92,0.0,-0.97477,2e-05,2.71128]
[1777864047205,51.64,80176.58,0.0,-0.97472,2e-05,2.7155]
[1777864047264,51.64,80176.58,0.0,-0.97472,2e-05,2.7155]
[1777864047326,51.64,80176.58,0.0,-0.97472,2e-05,2.7155]
[1777864047427,51.64,80174.36,0.0,-0.97478,2e-05,2.71076]
[1777864051974,51.65,80173.24,0.0,-0.9748,2e-05,2.70866]
[1777864052018,51.65,80173.24,0.0,-0.9748,2e-05,2.70866]
[1777864052074,51.65,80173.24,0.0,-0.9748,2e-05,2.70866]
[1777864052180,51.65,80171.26,0.0,-0.97488,2e-05,2.70052]
[1777864052833,51.65,80167.09,0.0,-0.97498,2e-05,2.69127]
[1777864053840,51.65,80158.31,0.0,-0.97519,2e-05,2.67173]
[1777864054847,51.65,80158.04,0.0,-0.9752,2e-05,2.67133]
[1777864056260,51.65,80158.04,0.0,-0.9752,2e-05,2.67133]
[1777864056313,51.65,80158.04,0.0,-0.9752,2e-05,2.67133]
[1777864056325,51.65,80158.04,0.0,-0.9752,2e-05,2.67133]
[1777864057868,51.65,80152.74,0.0,-0.97532,2e-05,2.66009]
[1777864058875,51.65,80146.56,0.0,-0.97547,2e-05,2.64654]
[1777864059883,51.65,80152.52,0.0,-0.97532,2e-05,2.66007]
[1777864061207,51.65,80152.52,0.0,-0.97532,2e-05,2.66007]
[1777864061324,51.65,80152.52,0.0,-0.97532,2e-05,2.66007]
[1777864061425,51.65,80158.04,0.0,-0.97518,2e-05,2.67264]
[1777864061897,51.66,80161.91,0.0,-0.97509,2e-05,2.68153]
[1777864063622,51.66,80163.3,0.0,-0.97505,2e-05,2.68483]
[1777864063662,51.66,80163.3,0.0,-0.97505,2e-05,2.68483]
[1777864063827,51.66,80163.3,0.0,-0.97505,2e-05,2.68483]
[1777864064033,51.66,80163.3,0.0,-0.97505,2e-05,2.68483]
[1777864069953,51.66,80163.03,0.0,-0.97504,2e-05,2.68549]
[1777864072013,51.66,80163.03,0.0,-0.97504,2e-05,2.68549]
[1777864072069,51.66,80163.03,0.0,-0.97504,2e-05,2.68549]
[1777864072074,51.66,80163.03,0.0,-0.97504,2e-05,2.68549]
[1777864072457,51.66,80163.03,0.0,-0.97504,2e-05,2.68549]
[1777864072495,51.66,80162.82,0.0,-0.97505,2e-05,2.68537]
[1777864072974,51.67,80129.93,0.0,-0.97584,2e-05,2.61235]
[1777864073573,51.67,80129.93,0.0,-0.97584,2e-05,2.61235]
[1777864073981,51.67,80117.2,0.0,-0.97614,2e-05,2.58471]
[1777864074988,51.67,80120.1,0.0,-0.97607,2e-05,2.5914]
[1777864076133,51.67,80120.1,0.0,-0.97607,2e-05,2.5914]
[1777864076182,51.67,80120.1,0.0,-0.97607,2e-05,2.5914]
[1777864076200,51.67,80124.3,0.0,-0.97596,2e-05,2.60094]
[1777864076785,51.67,80124.3,0.0,-0.97596,2e-05,2.60094]
[1777864077004,51.67,80132.55,0.0,-0.97576,2e-05,2.61942]
[1777864078011,51.67,80134.34,0.0,-0.97572,2e-05,2.62366]
[1777864080027,51.68,80136.71,0.0,-0.97565,2e-05,2.62946]
[1777864082039,51.68,80143.33,0.0,-0.97549,2e-05,2.64469]
[1777864083046,51.68,80146.08,0.0,-0.97542,2e-05,2.65106]
[1777864085060,51.68,80147.9,0.0,-0.97537,2e-05,2.6556]
[1777864086067,51.68,80152.19,0.0,-0.97526,2e-05,2.66541]
[1777864087074,51.69,80158.29,0.0,-0.97511,2e-05,2.67929]
[1777864087795,51.69,80158.29,0.0,-0.97511,2e-05,2.67929]
[1777864087825,51.69,80158.29,0.0,-0.97511,2e-05,2.67929]
[1777864088081,51.69,80162.86,0.0,-0.975,2e-05,2.68975]
[1777864089036,51.69,80162.86,0.0,-0.975,2e-05,2.68975]
[1777864089088,51.69,80167.51,0.0,-0.97488,2e-05,2.70041]
[1777864090095,51.69,80171.02,0.0,-0.97479,2e-05,2.7085]
[1777864091306,51.69,80171.02,0.0,-0.97479,2e-05,2.7085]
[1777864091334,51.69,80171.02,0.0,-0.97479,2e-05,2.7085]
[1777864091408,51.69,80171.64,0.0,-0.97477,2e-05,2.71005]
[1777864095841,51.69,80172.53,0.0,-0.97475,2e-05,2.71265]
[1777864095894,51.69,80172.53,0.0,-0.97475,2e-05,2.71265]
[1777864096076,51.69,80172.53,0.0,-0.97475,2e-05,2.71265]
[1777864099508,51.69,80170.77,0.0,-0.97479,2e-05,2.70911]
[1777864099158,51.69,80169.07,0.0,-0.97483,2e-05,2.70541]
[1777864099550,51.69,80169.07,0.0,-0.97483,2e-05,2.70541]
[1777864100675,51.69,80168.65,0.0,-0.97483,2e-05,2.70462]
[1777864100825,51.69,80168.65,0.0,-0.97483,2e-05,2.70462]
[1777864101172,51.7,80168.17,0.0,-0.97484,2e-05,2.70369]
[1777864102179,51.7,80171.59,0.0,-0.97476,2e-05,2.71157]
[1777864103186,51.7,80174.32,0.0,-0.97469,2e-05,2.7179]
[1777864104195,51.7,80187.89,0.0,-0.97435,3e-05,2.74891]
[1777864105203,51.7,80190.37,0.0,-0.97429,3e-05,2.75466]
[1777864107501,51.7,80196.34,0.0,-0.97413,3e-05,2.76854]
[1777864108224,51.7,80199.37,0.0,-0.97406,3e-05,2.7755]
[1777864109231,51.7,80197.33,0.0,-0.97411,3e-05,2.77085]
[1777864109579,51.7,80197.33,0.0,-0.97411,3e-05,2.77085]
[1777864110238,51.7,80197.21,0.0,-0.97411,3e-05,2.77062]
[1777864111578,51.7,80197.75,0.0,-0.97413,3e-05,2.76804]
[1777864111821,51.7,80197.75,0.0,-0.97413,3e-05,2.76804]
[1777864111918,51.7,80197.75,0.0,-0.97413,3e-05,2.76804]
[1777864112074,51.7,80197.75,0.0,-0.97413,3e-05,2.76804]
[1777864112490,51.7,80199.76,0.0,-0.97408,3e-05,2.7727]
[1777864113259,51.7,80205.54,0.0,-0.97393,3e-05,2.78607]
[1777864114265,51.7,80198.51,0.0,-0.97411,3e-05,2.7699]
[1777864115856,51.7,80198.44,0.0,-0.97411,3e-05,2.76979]
[1777864115902,51.7,80198.44,0.0,-0.97411,3e-05,2.76979]
[1777864116074,51.7,80198.44,0.0,-0.97411,3e-05,2.76979]
[1777864119300,51.7,80201.83,0.0,-0.97402,3e-05,2.77779]
[1777864120308,51.7,80204.97,0.0,-0.97394,3e-05,2.78507]
[1777864122246,51.7,80203.97,0.0,-0.97397,3e-05,2.7828]
[1777864122270,51.7,80203.97,0.0,-0.97397,3e-05,2.7828]
[1777864122325,51.7,80203.97,0.0,-0.97397,3e-05,2.7828]
[1777864123329,51.7,80194.78,0.0,-0.9742,3e-05,2.76173]
[1777864124336,51.7,80190.8,0.0,-0.9743,3e-05,2.75269]
[1777864126383,51.7,80190.97,0.0,-0.97429,3e-05,2.75315]
[1777864126391,51.7,80190.97,0.0,-0.97429,3e-05,2.75315]
[1777864126426,51.7,80188.83,0.0,-0.97435,3e-05,2.74834]
[1777864126578,51.7,80188.83,0.0,-0.97435,3e-05,2.74834]
[1777864128364,51.7,80192.23,0.0,-0.97426,3e-05,2.75631]
[1777864129376,51.7,80196.75,0.0,-0.97414,3e-05,2.76678]
[1777864130382,51.71,80199.65,0.0,-0.97407,3e-05,2.77353]
[1777864131390,51.71,80205.36,0.0,-0.97392,3e-05,2.78676]
[1777864132397,51.71,80208.57,0.0,-0.97384,3e-05,2.79423]
[1777864133404,51.71,80211.79,0.0,-0.97376,3e-05,2.80172]
[1777864133827,51.71,80211.79,0.0,-0.97376,3e-05,2.80172]
[1777864133879,51.71,80211.79,0.0,-0.97376,3e-05,2.80172]
[1777864134076,51.71,80211.79,0.0,-0.97376,3e-05,2.80172]
[1777864134411,51.71,80210.0,0.0,-0.9738,3e-05,2.7976]
[1777864135418,51.71,80207.58,0.0,-0.97387,3e-05,2.79201]
[1777864136425,51.71,80204.07,0.0,-0.97396,3e-05,2.78392]
[1777864138214,51.71,80204.03,0.0,-0.97396,3e-05,2.78386]
[1777864138257,51.71,80204.03,0.0,-0.97396,3e-05,2.78386]
[1777864138326,51.71,80204.03,0.0,-0.97396,3e-05,2.78386]
[1777864138439,51.71,80202.44,0.0,-0.974,3e-05,2.78023]
[1777864140454,51.71,80206.97,0.0,-0.97388,3e-05,2.79076]
[1777864141460,51.71,80210.72,0.0,-0.97378,3e-05,2.79948]
[1777864143476,51.71,80216.61,0.0,-0.97363,3e-05,2.81318]
[1777864144483,51.71,80227.88,0.0,-0.97334,3e-05,2.83946]
[1777864145490,51.71,80233.59,0.0,-0.97319,3e-05,2.85283]
[1777864146497,51.71,80238.17,0.0,-0.97307,3e-05,2.86354]
[1777864147504,51.71,80235.07,0.0,-0.97316,3e-05,2.85616]
[1777864149518,51.71,80240.73,0.0,-0.97301,3e-05,2.86929]
[1777864150399,51.71,80240.73,0.0,-0.97301,3e-05,2.86929]
[1777864150452,51.71,80240.73,0.0,-0.97301,3e-05,2.86929]
[1777864150576,51.71,80240.73,0.0,-0.97301,3e-05,2.86929]
[1777864150525,51.71,80241.46,0.0,-0.97299,3e-05,2.87092]
[1777864151532,51.7,80242.58,0.0,-0.97296,3e-05,2.87345]
[1777864153278,51.7,80242.42,0.0,-0.97297,3e-05,2.87284]
[1777864153326,51.7,80242.42,0.0,-0.97297,3e-05,2.87284]
[1777864153332,51.7,80242.42,0.0,-0.97297,3e-05,2.87284]
[1777864154728,51.7,80241.81,0.0,-0.97299,3e-05,2.87117]
[1777864154826,51.7,80241.81,0.0,-0.97299,3e-05,2.87117]
[1777864158581,51.7,80243.34,0.0,-0.97296,3e-05,2.87433]
[1777864159588,51.7,80245.4,0.0,-0.9729,3e-05,2.87908]
[1777864160698,51.7,80245.4,0.0,-0.9729,3e-05,2.87908]
[1777864160783,51.7,80245.4,0.0,-0.9729,3e-05,2.87908]
[1777864160827,51.7,80245.4,0.0,-0.9729,3e-05,2.87908]
[1777864160928,51.7,80247.11,0.0,-0.97286,3e-05,2.88299]
[1777864161601,51.7,80249.2,0.0,-0.97281,3e-05,2.88781]
[1777864165631,51.7,80266.68,0.0,-0.97235,3e-05,2.92887]
[1777864166637,51.69,80270.56,0.0,-0.97225,3e-05,2.93796]
[1777864167644,51.69,80283.4,0.0,-0.9719,3e-05,2.96866]
[1777864168650,51.69,80280.32,0.0,-0.97199,3e-05,2.96095]
[1777864170665,51.69,80282.08,0.0,-0.97195,3e-05,2.96469]
[1777864172679,51.69,80283.28,0.0,-0.97196,3e-05,2.96304]
[1777864174483,51.69,80290.1,0.0,-0.97178,3e-05,2.97928]
[1777864174693,51.68,80294.85,0.0,-0.97165,3e-05,2.99053]
[1777864175699,51.68,80298.45,0.0,-0.97156,3e-05,2.99899]
[1777864177343,51.68,80298.45,0.0,-0.97156,3e-05,2.99899]
[1777864177395,51.68,80298.45,0.0,-0.97156,3e-05,2.99899]
[1777864177445,51.68,80300.27,0.0,-0.97151,3e-05,3.00311]
[1777864177797,51.68,80300.27,0.0,-0.97151,3e-05,3.00311]
[1777864177825,51.68,80300.27,0.0,-0.97151,3e-05,3.00311]
[1777864177898,51.68,80296.28,0.0,-0.97162,3e-05,2.99307]
[1777864178721,51.68,80294.64,0.0,-0.97167,3e-05,2.98878]
[1777864180094,51.68,80294.64,0.0,-0.97167,3e-05,2.98878]
[1777864180195,51.68,80293.65,0.0,-0.9717,3e-05,2.98609]
[1777864180735,51.68,80273.9,0.0,-0.97224,3e-05,2.93812]
[1777864181741,51.68,80261.13,0.0,-0.97258,3e-05,2.90737]
[1777864182750,51.67,80262.43,0.0,-0.97255,3e-05,2.91031]
[1777864183756,51.67,80260.04,0.0,-0.97261,3e-05,2.90446]
[1777864186339,51.67,80258.95,0.0,-0.97264,3e-05,2.90172]
[1777864186389,51.67,80258.95,0.0,-0.97264,3e-05,2.90172]
[1777864186578,51.67,80258.95,0.0,-0.97264,3e-05,2.90172]
[1777864188792,51.67,80254.77,0.0,-0.97276,3e-05,2.89121]
[1777864191599,51.67,80249.31,0.0,-0.97291,3e-05,2.87791]
[1777864191813,51.67,80235.96,0.0,-0.97326,3e-05,2.84646]
[1777864192820,51.67,80225.97,0.0,-0.97352,3e-05,2.82304]
[1777864193827,51.67,80223.46,0.0,-0.97358,3e-05,2.81717]
[1777864194834,51.67,80217.78,0.0,-0.97373,3e-05,2.80396]
[1777864195841,51.67,80213.78,0.0,-0.97383,3e-05,2.79471]
[1777864196848,51.67,80206.77,0.0,-0.97401,3e-05,2.77854]
[1777864197854,51.67,80202.49,0.0,-0.97412,3e-05,2.76874]
[1777864198863,51.67,80199.29,0.0,-0.9742,3e-05,2.76146]
[1777864200586,51.67,80197.51,0.0,-0.97424,3e-05,2.75745]
[1777864200877,51.67,80200.19,0.0,-0.97417,3e-05,2.76369]
[1777864202891,51.67,80203.29,0.0,-0.97409,3e-05,2.77098]
[1777864203898,51.67,80204.83,0.0,-0.97405,3e-05,2.77459]
[1777864205054,51.67,80202.22,0.0,-0.97412,3e-05,2.76865]
[1777864205913,51.67,80205.4,0.0,-0.97403,3e-05,2.77603]
[1777864206920,51.67,80215.59,0.0,-0.97377,3e-05,2.79964]
[1777864207926,51.67,80214.34,0.0,-0.97381,3e-05,2.79676]
[1777864210293,51.67,80213.2,0.0,-0.97384,3e-05,2.79415]
[1777864210324,51.67,80213.2,0.0,-0.97384,3e-05,2.79415]
[1777864210342,51.67,80213.2,0.0,-0.97384,3e-05,2.79415]
[1777864210426,51.67,80210.73,0.0,-0.9739,3e-05,2.78846]
[1777864210948,51.67,80212.55,0.0,-0.97385,3e-05,2.79271]
[1777864213116,51.67,80211.8,0.0,-0.97387,3e-05,2.79101]
[1777864213327,51.67,80211.8,0.0,-0.97387,3e-05,2.79101]
[1777864213428,51.67,80210.23,0.0,-0.97391,3e-05,2.78742]
[1777864213969,51.67,80206.38,0.0,-0.97401,3e-05,2.77857]
[1777864219004,51.67,80202.59,0.0,-0.9741,3e-05,2.77012]
[1777864220517,51.67,80202.59,0.0,-0.9741,3e-05,2.77012]
[1777864220569,51.67,80202.59,0.0,-0.9741,3e-05,2.77012]
[1777864220576,51.67,80202.59,0.0,-0.9741,3e-05,2.77012]
[1777864220542,51.67,80204.19,0.0,-0.97406,3e-05,2.77387]
[1777864221022,51.68,80209.83,0.0,-0.97391,3e-05,2.78694]
[1777864222029,51.68,80212.54,0.0,-0.97385,3e-05,2.79324]
[1777864224043,51.68,80215.44,0.0,-0.97377,3e-05,2.80002]
[1777864225329,51.68,80215.44,0.0,-0.97377,3e-05,2.80002]
[1777864225381,51.68,80215.44,0.0,-0.97377,3e-05,2.80002]
[1777864225576,51.68,80215.44,0.0,-0.97377,3e-05,2.80002]
[1777864225610,51.68,80217.35,0.0,-0.97372,3e-05,2.80447]
[1777864226057,51.68,80215.18,0.0,-0.97378,3e-05,2.79945]
[1777864230378,51.68,80215.09,0.0,-0.97378,3e-05,2.79931]
[1777864230448,51.68,80215.09,0.0,-0.97378,3e-05,2.79931]
[1777864230576,51.68,80215.09,0.0,-0.97378,3e-05,2.79931]
[1777864230548,51.68,80213.48,0.0,-0.97382,3e-05,2.79561]
[1777864236127,51.68,80223.01,0.0,-0.97361,3e-05,2.81406]
[1777864237134,51.68,80226.25,0.0,-0.97352,3e-05,2.82161]
[1777864238527,51.68,80226.25,0.0,-0.97352,3e-05,2.82161]
[1777864238580,51.68,80226.25,0.0,-0.97352,3e-05,2.82161]
[1777864238597,51.68,80226.25,0.0,-0.97352,3e-05,2.82161]
[1777864238547,51.68,80232.78,0.0,-0.97335,3e-05,2.83686]
[1777864240137,51.68,80232.86,0.0,-0.97335,3e-05,2.83702]
[1777864240325,51.68,80232.86,0.0,-0.97335,3e-05,2.83702]
[1777864240427,51.68,80234.24,0.0,-0.97332,3e-05,2.84022]
[1777864241161,51.68,80235.76,0.0,-0.97328,3e-05,2.84374]
[1777864243175,51.68,80234.03,0.0,-0.97332,3e-05,2.8396]
[1777864244184,51.68,80236.05,0.0,-0.97327,3e-05,2.8443]
[1777864245190,51.68,80247.13,0.0,-0.97298,3e-05,2.87032]
[1777864246197,51.68,80253.66,0.0,-0.97281,3e-05,2.88568]
[1777864247204,51.68,80257.16,0.0,-0.97272,3e-05,2.89387]
[1777864249314,51.67,80258.12,0.0,-0.9727,3e-05,2.89602]
[1777864249331,51.67,80258.12,0.0,-0.9727,3e-05,2.89602]
[1777864249366,51.67,80258.12,0.0,-0.9727,3e-05,2.89602]
[1777864251191,51.67,80258.75,0.0,-0.97268,3e-05,2.89726]
[1777864251329,51.67,80258.75,0.0,-0.97268,3e-05,2.89726]
[1777864251431,51.67,80264.04,0.0,-0.97255,3e-05,2.90972]
[1777864252239,51.67,80266.05,0.0,-0.97249,3e-05,2.91437]
[1777864253246,51.67,80264.71,0.0,-0.97253,3e-05,2.91101]
[1777864256655,51.67,80264.86,0.0,-0.97253,3e-05,2.91108]
[1777864256733,51.67,80263.81,0.0,-0.97256,3e-05,2.90843]
[1777864256832,51.67,80263.81,0.0,-0.97256,3e-05,2.90843]
[1777864257292,51.67,80276.53,0.0,-0.97222,3e-05,2.93873]
[1777864258290,51.67,80286.45,0.0,-0.97196,3e-05,2.96243]
[1777864259297,51.67,80286.24,0.0,-0.97196,3e-05,2.96169]
[1777864260308,51.67,80291.68,0.0,-0.97182,3e-05,2.97462]
[1777864262324,51.66,80293.33,0.0,-0.97178,3e-05,2.97812]
[1777864263076,51.66,80293.33,0.0,-0.97178,3e-05,2.97812]
[1777864263331,51.66,80297.12,0.0,-0.97168,3e-05,2.98706]
[1777864265345,51.66,80295.04,0.0,-0.97174,3e-05,2.98145]
[1777864266352,51.66,80292.07,0.0,-0.97183,3e-05,2.97398]
[1777864267361,51.66,80290.51,0.0,-0.97187,3e-05,2.96994]
[1777864267871,51.66,80290.51,0.0,-0.97187,3e-05,2.96994]
[1777864267918,51.66,80290.51,0.0,-0.97187,3e-05,2.96994]
[1777864268082,51.66,80290.51,0.0,-0.97187,3e-05,2.96994]
[1777864268366,51.66,80288.85,0.0,-0.97192,3e-05,2.96568]
[1777864270380,51.65,80287.02,0.0,-0.97198,3e-05,2.96076]
[1777864272394,51.65,80288.57,0.0,-0.97194,3e-05,2.96403]
[1777864273118,51.65,80288.57,0.0,-0.97194,3e-05,2.96403]
[1777864273170,51.65,80288.57,0.0,-0.97194,3e-05,2.96403]
[1777864273331,51.65,80288.57,0.0,-0.97194,3e-05,2.96403]
[1777864274409,51.65,80291.04,0.0,-0.97188,3e-05,2.9695]
[1777864276423,51.65,80289.73,0.0,-0.97192,3e-05,2.96582]
[1777864278223,51.65,80290.65,0.0,-0.9719,3e-05,2.9678]
[1777864278256,51.65,80290.65,0.0,-0.9719,3e-05,2.9678]
[1777864278326,51.65,80290.65,0.0,-0.9719,3e-05,2.9678]
[1777864279060,51.64,80290.19,0.0,-0.97191,3e-05,2.96643]
[1777864279137,51.64,80290.19,0.0,-0.97191,3e-05,2.96643]
[1777864279445,51.64,80277.56,0.0,-0.97226,3e-05,2.93574]
[1777864280452,51.64,80271.94,0.0,-0.97241,3e-05,2.92207]
[1777864281495,51.64,80271.94,0.0,-0.97241,3e-05,2.92207]
[1777864281557,51.64,80271.94,0.0,-0.97241,3e-05,2.92207]
[1777864281578,51.64,80271.94,0.0,-0.97241,3e-05,2.92207]
[1777864281676,51.64,80270.1,0.0,-0.97246,3e-05,2.9175]
[1777864282466,51.64,80271.72,0.0,-0.97242,3e-05,2.92121]
[1777864284480,51.64,80276.69,0.0,-0.97229,3e-05,2.93277]
[1777864285637,51.64,80276.69,0.0,-0.97229,3e-05,2.93277]
[1777864285673,51.64,80279.89,0.0,-0.97221,3e-05,2.94026]
[1777864285820,51.64,80279.89,0.0,-0.97221,3e-05,2.94026]
[1777864285827,51.64,80279.89,0.0,-0.97221,3e-05,2.94026]
[1777864286494,51.64,80281.17,0.0,-0.97217,3e-05,2.94314]
[1777864287501,51.64,80283.1,0.0,-0.97212,3e-05,2.94758]
[1777864288508,51.63,80286.01,0.0,-0.97205,3e-05,2.95437]
[1777864290495,51.63,80286.5,0.0,-0.97204,3e-05,2.95533]
[1777864290576,51.63,80286.5,0.0,-0.97204,3e-05,2.95533]
[1777864290584,51.63,80286.5,0.0,-0.97204,3e-05,2.95533]
[1777864290677,51.63,80282.87,0.0,-0.97214,3e-05,2.94613]
[1777864291437,51.63,80282.87,0.0,-0.97214,3e-05,2.94613]
[1777864291583,51.63,80282.87,0.0,-0.97214,3e-05,2.94613]
[1777864291590,51.63,80279.47,0.0,-0.97227,3e-05,2.93394]
[1777864295073,51.63,80279.06,0.0,-0.97229,3e-05,2.93235]
[1777864295121,51.63,80279.06,0.0,-0.97229,3e-05,2.93235]
[1777864295327,51.63,80279.06,0.0,-0.97229,3e-05,2.93235]
[1777864299420,51.62,80279.5,0.0,-0.97228,3e-05,2.93263]
[1777864299576,51.62,80279.5,0.0,-0.97228,3e-05,2.93263]
[1777864299678,51.62,80279.5,0.0,-0.97228,3e-05,2.93263]
[1777864299585,51.62,80286.26,0.0,-0.9721,3e-05,2.94869]
[1777864300689,51.62,80286.26,0.0,-0.9721,3e-05,2.94869]
[1777864300721,51.62,80290.98,0.0,-0.97198,3e-05,2.95988]
[1777864300828,51.62,80290.98,0.0,-0.97198,3e-05,2.95988]
[1777864301599,51.62,80295.38,0.0,-0.97186,3e-05,2.9703]
[1777864303613,51.62,80295.27,0.0,-0.97187,3e-05,2.96953]
[1777864305361,51.62,80294.75,0.0,-0.97189,3e-05,2.96801]
[1777864305413,51.62,80294.75,0.0,-0.97189,3e-05,2.96801]
[1777864305578,51.62,80294.75,0.0,-0.97189,3e-05,2.96801]
[1777864308648,51.61,80296.73,0.0,-0.97184,3e-05,2.97179]
[1777864309883,51.61,80296.73,0.0,-0.97184,3e-05,2.97179]
[1777864309655,51.61,80333.34,0.0,-0.97084,3e-05,3.06123]
[1777864310664,51.61,80358.28,0.0,-0.97014,3e-05,3.12316]
[1777864311039,51.61,80358.28,0.0,-0.97014,3e-05,3.12316]
[1777864311669,51.61,80371.59,0.0,-0.96976,3e-05,3.15677]
[1777864312676,51.61,80371.96,0.0,-0.96975,3e-05,3.15767]
[1777864313324,51.61,80371.96,0.0,-0.96975,3e-05,3.15767]
[1777864313383,51.61,80371.96,0.0,-0.96975,3e-05,3.15767]
[1777864313682,51.61,80367.3,0.0,-0.96989,3e-05,3.14531]
[1777864315697,51.6,80373.1,0.0,-0.96973,3e-05,3.15885]
[1777864316704,51.6,80377.51,0.0,-0.96961,3e-05,3.16995]
[1777864318718,51.6,80379.25,0.0,-0.96956,3e-05,3.17402]
[1777864319094,51.6,80379.25,0.0,-0.96956,3e-05,3.17402]
[1777864319725,51.6,80385.61,0.0,-0.96938,3e-05,3.19021]
[1777864321739,51.6,80385.04,0.0,-0.9694,3e-05,3.18832]
[1777864322746,51.6,80388.33,0.0,-0.9693,3e-05,3.19657]
[1777864323753,51.6,80398.87,0.0,-0.969,3e-05,3.22341]
[1777864324760,51.6,80403.02,0.0,-0.96888,3e-05,3.23388]
[1777864325767,51.6,80406.55,0.0,-0.96877,3e-05,3.24298]
[1777864327608,51.6,80404.51,0.0,-0.96884,3e-05,3.23726]
[1777864331335,51.57,80405.2,0.0,-0.96889,3e-05,3.23266]
[1777864331371,51.56,80398.68,0.0,-0.96911,3e-05,3.21376]
[1777864331808,51.55,80392.26,0.0,-0.96932,3e-05,3.19549]
[1777864332816,51.54,80396.44,0.0,-0.96921,3e-05,3.20466]
[1777864333885,51.54,80407.29,0.0,-0.96889,3e-05,3.23253]
[1777864335393,51.54,80407.29,0.0,-0.96889,3e-05,3.23253]
[1777864335461,51.56,80418.28,0.0,-0.96853,3e-05,3.26402]
[1777864335837,51.56,80428.4,0.0,-0.96823,3e-05,3.29035]
[1777864336844,51.59,80432.17,0.0,-0.96802,3e-05,3.30807]
[1777864337851,51.61,80411.64,0.0,-0.9686,3e-05,3.25807]
[1777864339379,51.61,80411.64,0.0,-0.9686,3e-05,3.25807]
[1777864339469,51.63,80400.59,0.0,-0.96888,3e-05,3.23378]
[1777864339864,51.65,80396.81,0.0,-0.96893,3e-05,3.22869]
[1777864340903,51.65,80396.81,0.0,-0.96893,3e-05,3.22869]
[1777864340964,51.65,80387.54,0.0,-0.9692,3e-05,3.2054]
[1777864341879,51.65,80380.01,0.0,-0.96941,3e-05,3.1867]
[1777864343576,51.65,80380.01,0.0,-0.96941,3e-05,3.1867]
[1777864343594,51.65,80379.98,0.0,-0.96941,3e-05,3.18716]
[1777864345580,51.66,80379.54,0.0,-0.96941,3e-05,3.18658]
[1777864345654,51.66,80386.43,0.0,-0.96921,3e-05,3.2047]
[1777864345907,51.66,80394.05,0.0,-0.96898,3e-05,3.22473]
[1777864346914,51.66,80391.18,0.0,-0.96906,3e-05,3.21784]
[1777864348928,51.69,80386.16,0.0,-0.96914,3e-05,3.21037]
[1777864349937,51.69,80382.42,0.0,-0.96924,3e-05,3.20131]
[1777864350944,51.69,80385.1,0.0,-0.96916,3e-05,3.20867]
[1777864352525,51.69,80385.1,0.0,-0.96916,3e-05,3.20867]
[1777864352548,51.69,80385.1,0.0,-0.96916,3e-05,3.20867]
[1777864352574,51.69,80385.1,0.0,-0.96916,3e-05,3.20867]
[1777864353967,51.7,80376.66,0.0,-0.96943,3e-05,3.18447]
[1777864354974,51.7,80372.56,0.0,-0.96954,3e-05,3.17459]
[1777864357994,51.71,80377.86,0.0,-0.96937,3e-05,3.1897]
[1777864358978,51.71,80377.86,0.0,-0.96937,3e-05,3.1897]
[1777864359031,51.71,80377.86,0.0,-0.96937,3e-05,3.1897]
[1777864359054,51.71,80377.86,0.0,-0.96937,3e-05,3.1897]
[1777864360011,51.71,80359.78,0.0,-0.96988,3e-05,3.14427]
[1777864361017,51.71,80349.24,0.0,-0.97019,3e-05,3.1177]
[1777864362024,51.71,80349.06,0.0,-0.97019,3e-05,3.11721]
[1777864363343,51.71,80349.06,0.0,-0.97019,3e-05,3.11721]
[1777864363439,51.71,80349.06,0.0,-0.97019,3e-05,3.11721]
[1777864363580,51.71,80349.06,0.0,-0.97019,3e-05,3.11721]
[1777864363632,51.71,80347.69,0.0,-0.97023,3e-05,3.11373]
[1777864363917,51.71,80347.69,0.0,-0.97023,3e-05,3.11373]
[1777864364074,51.71,80347.69,0.0,-0.97023,3e-05,3.11373]
[1777864367579,51.71,80346.25,0.0,-0.97027,3e-05,3.11001]
[1777864367680,51.71,80345.43,0.0,-0.9703,3e-05,3.10793]
[1777864369073,51.71,80341.95,0.0,-0.9704,3e-05,3.09918]
[1777864370080,51.71,80338.71,0.0,-0.97049,3e-05,3.0911]
[1777864372206,51.71,80338.13,0.0,-0.9705,3e-05,3.08965]
[1777864372215,51.71,80338.13,0.0,-0.9705,3e-05,3.08965]
[1777864372325,51.71,80338.13,0.0,-0.9705,3e-05,3.08965]
[1777864372426,51.71,80335.55,0.0,-0.97058,3e-05,3.08324]
[1777864373075,51.71,80335.55,0.0,-0.97058,3e-05,3.08324]
[1777864373100,51.71,80334.52,0.0,-0.97061,3e-05,3.0807]
[1777864374107,51.71,80331.95,0.0,-0.97068,3e-05,3.07434]
[1777864375115,51.71,80337.8,0.0,-0.97051,3e-05,3.0889]
[1777864376522,51.71,80337.8,0.0,-0.97051,3e-05,3.0889]
[1777864377131,51.71,80366.25,0.0,-0.9697,3e-05,3.16027]
[1777864378139,51.71,80366.04,0.0,-0.96971,3e-05,3.15964]
[1777864380289,51.71,80365.96,0.0,-0.96971,3e-05,3.15932]
[1777864380974,51.71,80365.78,0.0,-0.96972,3e-05,3.15876]
[1777864381162,51.71,80368.38,0.0,-0.96965,3e-05,3.16523]
[1777864384411,51.71,80369.97,0.0,-0.9696,3e-05,3.16903]
[1777864384427,51.7,80377.57,0.0,-0.96938,3e-05,3.1882]
[1777864385812,51.7,80380.51,0.0,-0.9693,3e-05,3.19554]
[1777864386578,51.7,80380.51,0.0,-0.9693,3e-05,3.19554]
[1777864386600,51.7,80379.57,0.0,-0.96933,3e-05,3.19298]
[1777864387807,51.7,80379.57,0.0,-0.96933,3e-05,3.19298]
[1777864387217,51.7,80376.12,0.0,-0.96943,3e-05,3.18404]
[1777864388224,51.7,80364.87,0.0,-0.96976,3e-05,3.15539]
[1777864389646,51.7,80360.19,0.0,-0.96989,3e-05,3.14348]
[1777864390578,51.7,80360.19,0.0,-0.96989,3e-05,3.14348]
[1777864390617,51.7,80358.93,0.0,-0.96993,3e-05,3.14024]
[1777864392252,51.7,80355.91,0.0,-0.97002,3e-05,3.1325]
[1777864396280,51.7,80347.89,0.0,-0.97025,3e-05,3.11219]
[1777864397287,51.7,80330.15,0.0,-0.97075,3e-05,3.06801]
[1777864398294,51.7,80326.11,0.0,-0.97086,3e-05,3.05807]
[1777864400308,51.7,80321.7,0.0,-0.97098,3e-05,3.04731]
[1777864402323,51.7,80321.27,0.0,-0.97099,3e-05,3.04643]
[1777864407358,51.7,80320.11,0.0,-0.97102,3e-05,3.04399]
[1777864411386,51.7,80313.79,0.0,-0.97123,3e-05,3.02473]
[1777864412392,51.71,80306.46,0.0,-0.97143,3e-05,3.00691]
[1777864415413,51.73,80304.2,0.0,-0.97144,3e-05,3.00571]
[1777864417427,51.74,80306.93,0.0,-0.97133,3e-05,3.01521]
[1777864420582,51.74,80306.21,0.0,-0.97135,3e-05,3.0137]
[1777864420666,51.74,80303.0,0.0,-0.97144,3e-05,3.006]
[1777864422463,51.75,80310.76,0.0,-0.97121,3e-05,3.02651]
[1777864425487,51.75,80312.93,0.0,-0.97114,3e-05,3.03215]
[1777864427501,51.75,80316.61,0.0,-0.97104,3e-05,3.04139]
[1777864428510,51.75,80319.48,0.0,-0.97096,3e-05,3.04854]
[1777864430524,51.75,80313.42,0.0,-0.97112,3e-05,3.03378]
[1777864431531,51.75,80308.87,0.0,-0.97125,3e-05,3.02273]
[1777864432538,51.75,80301.34,0.0,-0.97145,3e-05,3.00445]
[1777864433545,51.75,80299.54,0.0,-0.9715,3e-05,3.00021]
[1777864435558,51.75,80296.86,0.0,-0.97157,3e-05,2.99401]
[1777864439587,51.76,80293.12,0.0,-0.97167,3e-05,2.9856]
[1777864444622,51.76,80294.28,0.0,-0.97162,3e-05,2.98928]
[1777864445914,51.76,80294.28,0.0,-0.97162,3e-05,2.98928]
[1777864445986,51.76,80294.0,0.0,-0.97163,3e-05,2.98877]
[1777864446074,51.76,80294.0,0.0,-0.97163,3e-05,2.98877]
[1777864446636,51.76,80293.95,0.0,-0.97163,3e-05,2.98882]
[1777864451672,51.77,80294.92,0.0,-0.97159,3e-05,2.99202]
[1777864456707,51.77,80293.47,0.0,-0.97162,3e-05,2.98938]
[1777864459853,51.77,80294.32,0.0,-0.9716,3e-05,2.99181]
[1777864460746,51.77,80308.12,0.0,-0.97121,3e-05,3.02584]
[1777864462760,51.78,80313.34,0.0,-0.97107,3e-05,3.03896]
[1777864463747,51.78,80313.34,0.0,-0.97107,3e-05,3.03896]
[1777864466322,51.78,80311.98,0.0,-0.9711,3e-05,3.03596]
[1777864466377,51.78,80311.98,0.0,-0.9711,3e-05,3.03596]
[1777864466576,51.78,80311.98,0.0,-0.9711,3e-05,3.03596]
[1777864466789,51.78,80304.67,0.0,-0.9713,3e-05,3.01817]
[1777864467796,51.78,80296.95,0.0,-0.97151,3e-05,2.99945]
[1777864468577,51.78,80296.95,0.0,-0.97151,3e-05,2.99945]
[1777864468806,51.78,80314.23,0.0,-0.97103,3e-05,3.04186]
[1777864469811,51.78,80334.85,0.0,-0.97045,3e-05,3.09303]
[1777864470818,51.78,80334.2,0.0,-0.97047,3e-05,3.09151]
[1777864471825,51.78,80330.03,0.0,-0.97063,3e-05,3.07705]
[1777864472358,51.78,80330.03,0.0,-0.97063,3e-05,3.07705]
[1777864472832,51.78,80326.31,0.0,-0.97073,3e-05,3.06785]
[1777864474846,51.78,80325.51,0.0,-0.97075,3e-05,3.06598]
[1777864475853,51.78,80319.01,0.0,-0.97093,3e-05,3.05]
[1777864476860,51.78,80312.82,0.0,-0.9711,3e-05,3.03484]
[1777864478874,51.78,80310.9,0.0,-0.97115,3e-05,3.03034]
[1777864479884,51.78,80324.39,0.0,-0.97078,3e-05,3.06367]
[1777864480891,51.78,80342.26,0.0,-0.97027,3e-05,3.10817]
[1777864481897,51.78,80336.59,0.0,-0.97043,3e-05,3.09411]
[1777864482905,51.78,80334.85,0.0,-0.97048,3e-05,3.08978]
[1777864483941,51.78,80334.85,0.0,-0.97048,3e-05,3.08978]
[1777864485583,51.78,80335.89,0.0,-0.97045,3e-05,3.0924]
[1777864485925,51.78,80333.23,0.0,-0.97053,3e-05,3.08584]
[1777864487939,51.79,80330.33,0.0,-0.97061,3e-05,3.07871]
[1777864488947,51.79,80326.91,0.0,-0.9707,3e-05,3.07028]
[1777864489955,51.79,80323.04,0.0,-0.97081,3e-05,3.06072]
[1777864491968,51.79,80319.28,0.0,-0.97091,3e-05,3.05167]
[1777864497043,51.79,80319.39,0.0,-0.9709,3e-05,3.0523]
[1777864497409,51.79,80319.39,0.0,-0.9709,3e-05,3.0523]
[1777864497444,51.79,80340.42,0.0,-0.97031,3e-05,3.10454]
[1777864498012,51.79,80362.66,0.0,-0.96968,3e-05,3.16037]
[1777864499019,51.79,80361.15,0.0,-0.96972,3e-05,3.15647]
[1777864500711,51.79,80361.15,0.0,-0.96972,3e-05,3.15647]
[1777864502045,51.79,80365.72,0.0,-0.96959,3e-05,3.16778]
[1777864507120,51.78,80361.32,0.0,-0.96973,3e-05,3.15616]
[1777864508126,51.78,80357.74,0.0,-0.96983,3e-05,3.14705]
[1777864510143,51.78,80345.52,0.0,-0.97018,3e-05,3.11624]
[1777864511150,51.78,80344.42,0.0,-0.97021,3e-05,3.11347]
[1777864514171,51.78,80340.52,0.0,-0.97032,3e-05,3.10368]
[1777864516185,51.78,80334.94,0.0,-0.97048,3e-05,3.0898]
[1777864519205,51.78,80332.23,0.0,-0.97056,3e-05,3.08316]
[1777864520213,51.78,80328.34,0.0,-0.97066,3e-05,3.07356]
[1777864521220,51.78,80322.73,0.0,-0.97082,3e-05,3.05974]
[1777864522227,51.78,80315.3,0.0,-0.97103,3e-05,3.04151]
[1777864523234,51.79,80312.94,0.0,-0.97109,3e-05,3.03582]
[1777864524241,51.79,80301.22,0.0,-0.97141,3e-05,3.00726]
[1777864525247,51.79,80294.49,0.0,-0.97159,3e-05,2.99105]
[1777864530291,51.79,80313.99,0.0,-0.97105,3e-05,3.03961]
[1777864531298,51.79,80315.12,0.0,-0.97105,3e-05,3.03839]
[1777864534816,51.79,80313.33,0.0,-0.9711,3e-05,3.03419]
[1777864534867,51.79,80307.42,0.0,-0.97126,3e-05,3.01982]
[1777864535327,51.79,80311.11,0.0,-0.97116,3e-05,3.02899]
[1777864538778,51.79,80313.14,0.0,-0.9711,3e-05,3.03419]
[1777864538788,51.8,80316.39,0.0,-0.97101,3e-05,3.04229]
[1777864539355,51.8,80311.69,0.0,-0.97114,3e-05,3.03085]
[1777864541261,51.8,80310.57,0.0,-0.97117,3e-05,3.02822]
[1777864541313,51.8,80310.57,0.0,-0.97117,3e-05,3.02822]
[1777864541325,51.8,80310.57,0.0,-0.97117,3e-05,3.02822]
[1777864542376,51.8,80307.92,0.0,-0.97124,3e-05,3.02198]
[1777864543384,51.8,80319.55,0.0,-0.97091,3e-05,3.05066]
[1777864544390,51.8,80322.21,0.0,-0.97084,3e-05,3.05731]
[1777864546856,51.8,80322.29,0.0,-0.97084,3e-05,3.05758]
[1777864546864,51.8,80322.29,0.0,-0.97084,3e-05,3.05758]
[1777864547268,51.8,80322.41,0.0,-0.97083,3e-05,3.05795]
[1777864547845,51.8,80322.41,0.0,-0.97083,3e-05,3.05795]
[1777864547897,51.8,80322.41,0.0,-0.97083,3e-05,3.05795]
[1777864547923,51.8,80322.6,0.0,-0.97082,3e-05,3.05849]
[1777864548078,51.8,80322.6,0.0,-0.97082,3e-05,3.05849]
[1777864551440,51.8,80317.21,0.0,-0.97097,3e-05,3.0455]
[1777864552447,51.8,80312.59,0.0,-0.9711,3e-05,3.03423]
[1777864553454,51.8,80309.45,0.0,-0.97118,3e-05,3.02664]
[1777864555186,51.8,80309.53,0.0,-0.97118,3e-05,3.02696]
[1777864555238,51.8,80309.53,0.0,-0.97118,3e-05,3.02696]
[1777864555325,51.8,80309.53,0.0,-0.97118,3e-05,3.02696]
[1777864555529,51.8,80309.53,0.0,-0.97118,3e-05,3.02696]
[1777864555572,51.8,80309.53,0.0,-0.97118,3e-05,3.02696]
[1777864555826,51.8,80309.53,0.0,-0.97118,3e-05,3.02696]
[1777864555927,51.8,80310.44,0.0,-0.97115,3e-05,3.02931]
[1777864557482,51.8,80305.53,0.0,-0.97129,3e-05,3.01753]
[1777864559496,51.81,80310.18,0.0,-0.97116,3e-05,3.02918]
[1777864561509,51.81,80305.37,0.0,-0.97129,3e-05,3.01765]
[1777864562517,51.81,80301.53,0.0,-0.97139,3e-05,3.00841]
[1777864563524,51.81,80294.34,0.0,-0.97158,3e-05,2.99107]
[1777864565538,51.81,80285.28,0.0,-0.97183,3e-05,2.9695]
[1777864566545,51.81,80281.45,0.0,-0.97193,3e-05,2.96047]
[1777864567552,51.81,80277.14,0.0,-0.97204,3e-05,2.95032]
[1777864572589,51.82,80278.35,0.0,-0.972,3e-05,2.95446]
[1777864577383,51.82,80279.75,0.0,-0.97195,3e-05,2.9588]
[1777864577445,51.82,80279.75,0.0,-0.97195,3e-05,2.9588]
[1777864577576,51.82,80279.75,0.0,-0.97195,3e-05,2.9588]
[1777864578528,51.82,80280.94,0.0,-0.97191,3e-05,2.9619]
[1777864578575,51.82,80280.94,0.0,-0.97191,3e-05,2.9619]
[1777864578580,51.82,80280.94,0.0,-0.97191,3e-05,2.9619]
[1777864578622,51.82,80280.94,0.0,-0.97191,3e-05,2.96213]
[1777864579763,51.82,80280.94,0.0,-0.97191,3e-05,2.96213]
[1777864579827,51.82,80280.94,0.0,-0.97191,3e-05,2.96213]
[1777864579865,51.83,80280.24,0.0,-0.97193,3e-05,2.96067]
[1777864584673,51.83,80283.43,0.0,-0.97183,3e-05,2.96948]
[1777864585689,51.83,80283.43,0.0,-0.97183,3e-05,2.96948]
[1777864585733,51.83,80283.43,0.0,-0.97183,3e-05,2.96948]
[1777864585826,51.83,80283.43,0.0,-0.97183,3e-05,2.96948]
[1777864585908,51.83,80280.54,0.0,-0.9719,3e-05,2.96272]
[1777864586598,51.83,80280.54,0.0,-0.9719,3e-05,2.96272]
[1777864586605,51.83,80280.54,0.0,-0.9719,3e-05,2.96272]
[1777864586828,51.83,80280.54,0.0,-0.9719,3e-05,2.96272]
[1777864586900,51.83,80278.86,0.0,-0.97194,3e-05,2.95889]
[1777864587693,51.83,80275.47,0.0,-0.97203,3e-05,2.95096]
[1777864592729,51.84,80270.19,0.0,-0.9722,3e-05,2.93551]
[1777864595340,51.84,80270.21,0.0,-0.97219,3e-05,2.93611]
[1777864595378,51.84,80270.21,0.0,-0.97219,3e-05,2.93611]
[1777864595576,51.84,80270.21,0.0,-0.97219,3e-05,2.93611]
[1777864595592,51.84,80270.21,0.0,-0.97219,3e-05,2.93611]
[1777864595639,51.84,80270.21,0.0,-0.97219,3e-05,2.93611]
[1777864595826,51.84,80270.21,0.0,-0.97219,3e-05,2.93611]
[1777864595927,51.84,80270.84,0.0,-0.97217,3e-05,2.93789]
[1777864599778,51.85,80267.77,0.0,-0.97224,3e-05,2.93162]
[1777864601930,51.85,80267.29,0.0,-0.97225,3e-05,2.93076]
[1777864601996,51.85,80267.29,0.0,-0.97225,3e-05,2.93076]
[1777864602076,51.85,80267.29,0.0,-0.97225,3e-05,2.93076]
[1777864602515,51.85,80267.22,0.0,-0.97225,3e-05,2.93087]
[1777864602578,51.85,80267.22,0.0,-0.97225,3e-05,2.93087]
[1777864602799,51.85,80264.46,0.0,-0.97232,3e-05,2.92456]
[1777864603852,51.85,80264.46,0.0,-0.97232,3e-05,2.92456]
[1777864603882,51.85,80264.46,0.0,-0.97232,3e-05,2.92456]
[1777864604076,51.85,80264.46,0.0,-0.97232,3e-05,2.92456]
[1777864604088,51.86,80263.45,0.0,-0.97234,3e-05,2.92274]
[1777864606830,51.86,80254.9,0.0,-0.97256,3e-05,2.90296]
[1777864607837,51.86,80250.73,0.0,-0.97267,3e-05,2.89339]
[1777864612872,51.87,80249.44,0.0,-0.97268,3e-05,2.892]
[1777864613589,51.87,80249.44,0.0,-0.97268,3e-05,2.892]
[1777864613641,51.87,80249.44,0.0,-0.97268,3e-05,2.892]
[1777864613826,51.87,80249.44,0.0,-0.97268,3e-05,2.892]
[1777864613832,51.87,80249.44,0.0,-0.97268,3e-05,2.892]
[1777864613882,51.87,80249.44,0.0,-0.97268,3e-05,2.892]
[1777864614076,51.87,80249.44,0.0,-0.97268,3e-05,2.892]
[1777864613929,51.87,80249.59,0.0,-0.97267,3e-05,2.89269]
[1777864616900,51.87,80253.97,0.0,-0.97255,3e-05,2.90405]
[1777864619230,51.88,80255.31,0.0,-0.97251,3e-05,2.90785]
[1777864619282,51.88,80255.31,0.0,-0.97251,3e-05,2.90785]
[1777864619330,51.88,80255.31,0.0,-0.97251,3e-05,2.90785]
[1777864619429,51.88,80255.31,0.0,-0.97251,3e-05,2.90785]
[1777864619502,51.88,80255.31,0.0,-0.97251,3e-05,2.90785]
[1777864619577,51.88,80255.31,0.0,-0.97251,3e-05,2.90785]
[1777864619921,51.88,80256.26,0.0,-0.97248,3e-05,2.91041]
[1777864620928,51.88,80260.17,0.0,-0.97237,3e-05,2.92002]
[1777864622942,51.88,80253.53,0.0,-0.97254,3e-05,2.9048]
[1777864623949,51.88,80249.23,0.0,-0.97265,3e-05,2.89488]
[1777864624956,51.89,80243.79,0.0,-0.97279,3e-05,2.88232]
[1777864625963,51.89,80238.45,0.0,-0.97293,3e-05,2.87004]
[1777864627977,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628544,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628575,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628585,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628723,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628758,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628829,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628908,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864629075,51.89,80237.89,0.0,-0.97293,3e-05,2.86942]
[1777864628984,51.89,80239.53,0.0,-0.97289,3e-05,2.87364]
[1777864629991,51.89,80236.79,0.0,-0.97295,3e-05,2.86755]
[1777864630998,51.9,80233.58,0.0,-0.97303,3e-05,2.86035]
[1777864635028,51.9,80228.68,0.0,-0.97315,3e-05,2.85033]
[1777864635490,51.9,80228.68,0.0,-0.97315,3e-05,2.85033]
[1777864635542,51.9,80228.68,0.0,-0.97315,3e-05,2.85033]
[1777864635577,51.9,80228.68,0.0,-0.97315,3e-05,2.85033]
[1777864635688,51.9,80228.68,0.0,-0.97315,3e-05,2.85033]
[1777864635738,51.9,80228.68,0.0,-0.97315,3e-05,2.85033]
[1777864635826,51.9,80228.68,0.0,-0.97315,3e-05,2.85033]
[1777864636035,51.9,80229.0,0.0,-0.97313,3e-05,2.85145]
[1777864641070,51.91,80235.75,0.0,-0.97294,3e-05,2.86917]
[1777864643084,51.92,80238.06,0.0,-0.97286,3e-05,2.87567]
[1777864643633,51.92,80238.06,0.0,-0.97286,3e-05,2.87567]
[1777864643682,51.92,80238.06,0.0,-0.97286,3e-05,2.87567]
[1777864643826,51.92,80238.06,0.0,-0.97286,3e-05,2.87567]
[1777864644091,51.92,80238.06,0.0,-0.97286,3e-05,2.87567]
[1777864644121,51.92,80238.42,0.0,-0.97285,3e-05,2.87685]
[1777864644325,51.92,80238.42,0.0,-0.97285,3e-05,2.87685]
[1777864645098,51.92,80238.08,0.0,-0.97285,3e-05,2.87638]
[1777864646104,51.92,80241.42,0.0,-0.97277,3e-05,2.88426]
[1777864647112,51.92,80246.09,0.0,-0.97264,3e-05,2.89595]
[1777864648836,51.93,80246.2,0.0,-0.97263,3e-05,2.89651]
[1777864649074,51.93,80246.2,0.0,-0.97263,3e-05,2.89651]
[1777864649126,51.93,80248.72,0.0,-0.97256,3e-05,2.90279]
[1777864649207,51.93,80248.72,0.0,-0.97256,3e-05,2.90279]
[1777864649305,51.93,80248.72,0.0,-0.97256,3e-05,2.90279]
[1777864649326,51.93,80248.72,0.0,-0.97256,3e-05,2.90279]
[1777864649357,51.93,80248.72,0.0,-0.97256,3e-05,2.90279]
[1777864650135,51.93,80249.47,0.0,-0.97254,3e-05,2.90456]
[1777864650866,51.93,80249.47,0.0,-0.97254,3e-05,2.90456]
[1777864651075,51.93,80249.47,0.0,-0.97254,3e-05,2.90456]
[1777864651142,51.93,80251.28,0.0,-0.97252,3e-05,2.90544]
[1777864651577,51.93,80251.28,0.0,-0.97252,3e-05,2.90544]
[1777864651828,51.93,80251.28,0.0,-0.97252,3e-05,2.90544]
[1777864652150,51.93,80252.51,0.0,-0.97249,3e-05,2.90864]
[1777864657184,51.94,80252.92,0.0,-0.97246,3e-05,2.91104]
[1777864659033,51.94,80252.92,0.0,-0.97246,3e-05,2.91104]
[1777864659277,51.94,80277.02,0.0,-0.97181,3e-05,2.96902]
[1777864660209,51.94,80289.28,0.0,-0.97147,3e-05,2.99915]
[1777864661216,51.94,80287.39,0.0,-0.97152,3e-05,2.9947]
[1777864662975,51.94,80287.39,0.0,-0.97152,3e-05,2.9947]
[1777864666862,51.95,80287.33,0.0,-0.97151,3e-05,2.99517]
[1777864666912,51.95,80287.33,0.0,-0.97151,3e-05,2.99517]
[1777864667077,51.95,80287.33,0.0,-0.97151,3e-05,2.99517]
[1777864671650,51.95,80288.24,0.0,-0.97148,3e-05,2.9981]
[1777864671694,51.95,80288.24,0.0,-0.97148,3e-05,2.9981]
[1777864671832,51.95,80288.24,0.0,-0.97148,3e-05,2.9981]
[1777864672179,51.95,80288.17,0.0,-0.97148,3e-05,2.99808]
[1777864672256,51.95,80288.17,0.0,-0.97148,3e-05,2.99808]
[1777864672325,51.95,80288.17,0.0,-0.97148,3e-05,2.99808]
[1777864672426,51.95,80288.02,0.0,-0.97148,3e-05,2.99786]
[1777864674375,51.95,80287.66,0.0,-0.97149,3e-05,2.99714]
[1777864674580,51.95,80287.66,0.0,-0.97149,3e-05,2.99714]
[1777864680309,51.96,80286.1,0.0,-0.97152,3e-05,2.99426]
[1777864680327,51.96,80286.1,0.0,-0.97152,3e-05,2.99426]
[1777864680359,51.96,80286.1,0.0,-0.97152,3e-05,2.99426]
[1777864680745,51.96,80286.1,0.0,-0.97152,3e-05,2.99426]
[1777864680801,51.96,80286.1,0.0,-0.97152,3e-05,2.99426]
[1777864680829,51.96,80286.1,0.0,-0.97152,3e-05,2.99426]
[1777864680844,51.96,80285.53,0.0,-0.97154,3e-05,2.99303]
[1777864682342,51.96,80285.62,0.0,-0.97153,3e-05,2.9934]
[1777864682579,51.96,80285.62,0.0,-0.97153,3e-05,2.9934]
[1777864682676,51.96,80279.41,0.0,-0.9717,3e-05,2.97853]
[1777864684382,51.96,80276.29,0.0,-0.97178,3e-05,2.97136]
[1777864686396,51.96,80273.37,0.0,-0.97186,3e-05,2.96471]
[1777864687403,51.96,80270.29,0.0,-0.97194,3e-05,2.9575]
[1777864688482,51.96,80270.29,0.0,-0.97194,3e-05,2.9575]
[1777864688528,51.96,80270.29,0.0,-0.97194,3e-05,2.9575]
[1777864688578,51.96,80270.29,0.0,-0.97194,3e-05,2.9575]
[1777864688899,51.96,80270.29,0.0,-0.97194,3e-05,2.9575]
[1777864688957,51.96,80270.29,0.0,-0.97194,3e-05,2.9575]
[1777864689076,51.96,80270.29,0.0,-0.97194,3e-05,2.9575]
[1777864689092,51.96,80270.41,0.0,-0.97193,3e-05,2.958]
[1777864694454,51.97,80268.7,0.0,-0.97196,3e-05,2.95518]
[1777864696467,51.97,80259.55,0.0,-0.9722,3e-05,2.93372]
[1777864697475,51.97,80252.51,0.0,-0.97239,3e-05,2.9172]
[1777864699702,51.97,80251.98,0.0,-0.9724,3e-05,2.91623]
[1777864699749,51.97,80251.98,0.0,-0.9724,3e-05,2.91623]
[1777864699826,51.97,80251.98,0.0,-0.9724,3e-05,2.91623]
[1777864700292,51.97,80251.67,0.0,-0.9724,3e-05,2.91578]
[1777864700324,51.97,80251.67,0.0,-0.9724,3e-05,2.91578]
[1777864700380,51.97,80251.67,0.0,-0.9724,3e-05,2.91578]
[1777864700496,51.98,80251.6,0.0,-0.9724,3e-05,2.91591]
[1777864701232,51.98,80251.6,0.0,-0.9724,3e-05,2.91591]
[1777864701341,51.98,80251.6,0.0,-0.9724,3e-05,2.91591]
[1777864701503,51.98,80252.91,0.0,-0.97236,3e-05,2.91931]
[1777864703076,51.98,80252.91,0.0,-0.97236,3e-05,2.91931]
[1777864703178,51.98,80262.19,0.0,-0.97211,3e-05,2.94199]
[1777864705014,51.98,80261.03,0.0,-0.97214,3e-05,2.93922]
[1777864705065,51.98,80261.03,0.0,-0.97214,3e-05,2.93922]
[1777864705075,51.98,80261.03,0.0,-0.97214,3e-05,2.93922]
[1777864705115,51.98,80261.54,0.0,-0.97213,3e-05,2.94069]
[1777864707499,51.98,80260.8,0.0,-0.97214,3e-05,2.93942]
[1777864707549,51.98,80260.8,0.0,-0.97214,3e-05,2.93942]
[1777864707576,51.98,80260.8,0.0,-0.97214,3e-05,2.93942]
[1777864709560,51.99,80256.29,0.0,-0.97225,3e-05,2.92941]
[1777864710336,51.99,80256.29,0.0,-0.97225,3e-05,2.92941]
[1777864710432,51.99,80256.29,0.0,-0.97225,3e-05,2.92941]
[1777864710576,51.99,80256.29,0.0,-0.97225,3e-05,2.92941]
[1777864710979,51.99,80256.29,0.0,-0.97225,3e-05,2.92941]
[1777864711005,51.99,80256.29,0.0,-0.97225,3e-05,2.92941]
[1777864711075,51.99,80256.29,0.0,-0.97225,3e-05,2.92941]
[1777864711176,51.99,80253.22,0.0,-0.97236,3e-05,2.91864]
[1777864712580,51.99,80248.74,0.0,-0.97248,3e-05,2.90828]
[1777864714595,51.99,80245.45,0.0,-0.97256,3e-05,2.9011]
[1777864715499,51.99,80245.45,0.0,-0.97256,3e-05,2.9011]
[1777864715575,51.99,80245.45,0.0,-0.97256,3e-05,2.9011]
[1777864715704,51.99,80245.45,0.0,-0.97256,3e-05,2.9011]
[1777864715936,51.99,80245.45,0.0,-0.97256,3e-05,2.9011]
[1777864715987,51.99,80245.45,0.0,-0.97256,3e-05,2.9011]
[1777864716075,51.99,80245.45,0.0,-0.97256,3e-05,2.9011]
[1777864716145,52.0,80242.9,0.0,-0.97262,3e-05,2.89537]
[1777864717616,52.0,80239.48,0.0,-0.97271,3e-05,2.88722]
[1777864719669,52.0,80239.63,0.0,-0.97271,3e-05,2.88754]
[1777864719830,52.0,80239.63,0.0,-0.97271,3e-05,2.88754]
[1777864719856,52.0,80239.18,0.0,-0.97272,3e-05,2.88645]
[1777864722651,51.99,80247.74,0.0,-0.9725,3e-05,2.90661]
[1777864724087,51.99,80247.74,0.0,-0.9725,3e-05,2.90661]
[1777864724139,51.99,80247.74,0.0,-0.9725,3e-05,2.90661]
[1777864724188,51.99,80253.24,0.0,-0.97235,3e-05,2.91961]
[1777864724328,51.99,80253.24,0.0,-0.97235,3e-05,2.91961]
[1777864725139,51.99,80253.24,0.0,-0.97235,3e-05,2.91961]
[1777864725189,51.99,80253.24,0.0,-0.97235,3e-05,2.91961]
[1777864725178,51.99,80250.71,0.0,-0.97242,3e-05,2.9135]
[1777864725324,51.99,80250.71,0.0,-0.97242,3e-05,2.9135]
[1777864725672,51.99,80243.56,0.0,-0.97261,3e-05,2.89647]
[1777864727686,51.99,80242.61,0.0,-0.97264,3e-05,2.89412]
[1777864729905,51.99,80241.56,0.0,-0.97267,3e-05,2.89159]
[1777864729974,51.99,80241.56,0.0,-0.97267,3e-05,2.89159]
[1777864730074,51.99,80241.56,0.0,-0.97267,3e-05,2.89159]
[1777864730077,51.99,80235.57,0.0,-0.97282,3e-05,2.87741]
[1777864730707,51.99,80227.15,0.0,-0.97304,3e-05,2.8576]
[1777864731714,51.99,80221.4,0.0,-0.97319,3e-05,2.84416]
[1777864733043,51.99,80221.4,0.0,-0.97319,3e-05,2.84416]
[1777864733075,51.99,80221.4,0.0,-0.97319,3e-05,2.84416]
[1777864733144,51.99,80219.37,0.0,-0.97325,3e-05,2.83945]
[1777864733348,51.99,80219.37,0.0,-0.97325,3e-05,2.83945]
[1777864733579,51.99,80219.37,0.0,-0.97325,3e-05,2.83945]
[1777864733728,51.99,80221.46,0.0,-0.97319,3e-05,2.84436]
[1777864734735,51.99,80225.96,0.0,-0.97307,3e-05,2.85491]
[1777864735742,51.99,80228.26,0.0,-0.97301,3e-05,2.86031]
[1777864736516,51.99,80228.26,0.0,-0.97301,3e-05,2.86031]
[1777864736565,51.99,80228.26,0.0,-0.97301,3e-05,2.86031]
[1777864736576,51.99,80228.26,0.0,-0.97301,3e-05,2.86031]
[1777864738224,51.99,80228.95,0.0,-0.973,3e-05,2.86193]
[1777864738276,51.99,80230.69,0.0,-0.97295,3e-05,2.86601]
[1777864738324,51.99,80230.69,0.0,-0.97295,3e-05,2.86601]
[1777864738821,51.99,80228.23,0.0,-0.97301,3e-05,2.86023]
[1777864739245,51.99,80228.23,0.0,-0.97301,3e-05,2.86023]
[1777864739774,51.99,80239.84,0.0,-0.97271,3e-05,2.88754]
[1777864740781,51.99,80237.63,0.0,-0.97277,3e-05,2.88228]
[1777864742763,51.99,80239.14,0.0,-0.97273,3e-05,2.8858]
[1777864742791,51.99,80239.14,0.0,-0.97273,3e-05,2.8858]
[1777864742816,51.99,80239.14,0.0,-0.97273,3e-05,2.8858]
[1777864742917,51.99,80238.55,0.0,-0.97275,3e-05,2.88436]
[1777864743644,51.99,80238.55,0.0,-0.97275,3e-05,2.88436]
[1777864743832,51.99,80238.55,0.0,-0.97275,3e-05,2.88436]
[1777864743934,51.99,80243.12,0.0,-0.97263,3e-05,2.89511]
[1777864744809,51.99,80246.54,0.0,-0.97254,3e-05,2.90314]
[1777864745725,51.99,80246.54,0.0,-0.97254,3e-05,2.90314]
[1777864745768,51.99,80246.54,0.0,-0.97254,3e-05,2.90314]
[1777864745825,51.99,80246.54,0.0,-0.97254,3e-05,2.90314]
[1777864745870,51.99,80244.2,0.0,-0.9726,3e-05,2.89752]
[1777864749193,51.99,80244.32,0.0,-0.9726,3e-05,2.89766]
[1777864749222,51.99,80244.32,0.0,-0.9726,3e-05,2.89766]
[1777864749325,51.99,80243.36,0.0,-0.97262,3e-05,2.89569]
[1777864749844,51.99,80240.69,0.0,-0.97269,3e-05,2.88967]
[1777864752336,52.0,80240.62,0.0,-0.97268,3e-05,2.89012]
[1777864752386,52.0,80240.62,0.0,-0.97268,3e-05,2.89012]
[1777864752577,52.0,80240.62,0.0,-0.97268,3e-05,2.89012]
[1777864752865,52.0,80237.73,0.0,-0.97275,3e-05,2.8836]
[1777864753530,52.0,80237.73,0.0,-0.97275,3e-05,2.8836]
[1777864753574,52.0,80237.73,0.0,-0.97275,3e-05,2.8836]
[1777864754152,52.0,80237.73,0.0,-0.97275,3e-05,2.8836]
[1777864754176,52.0,80230.23,0.0,-0.97295,3e-05,2.86627]
[1777864754825,52.0,80230.23,0.0,-0.97295,3e-05,2.86627]
[1777864754885,52.0,80227.63,0.0,-0.97301,3e-05,2.86051]
[1777864759920,52.01,80227.07,0.0,-0.97301,3e-05,2.86094]
[1777864763776,52.01,80228.19,0.0,-0.97297,3e-05,2.8646]
[1777864763831,52.01,80228.19,0.0,-0.97297,3e-05,2.8646]
[1777864763841,52.01,80228.19,0.0,-0.97297,3e-05,2.8646]
[1777864767039,52.02,80227.45,0.0,-0.97297,3e-05,2.86388]
[1777864767075,52.02,80227.45,0.0,-0.97297,3e-05,2.86388]
[1777864767689,52.02,80225.87,0.0,-0.97301,3e-05,2.86052]
[1777864767738,52.02,80225.87,0.0,-0.97301,3e-05,2.86052]
[1777864767825,52.02,80225.87,0.0,-0.97301,3e-05,2.86052]
[1777864767976,52.02,80225.31,0.0,-0.97302,3e-05,2.85955]
[1777864770037,52.02,80225.84,0.0,-0.973,3e-05,2.86113]
[1777864772003,52.03,80226.19,0.0,-0.97299,3e-05,2.86264]
[1777864772012,52.03,80226.19,0.0,-0.97299,3e-05,2.86264]
[1777864772261,52.03,80226.19,0.0,-0.97299,3e-05,2.86264]
[1777864772104,52.03,80227.35,0.0,-0.97299,3e-05,2.86173]
[1777864772497,52.03,80227.35,0.0,-0.97299,3e-05,2.86173]
[1777864772574,52.03,80227.35,0.0,-0.97299,3e-05,2.86173]
[1777864773066,52.03,80227.35,0.0,-0.97299,3e-05,2.86173]
[1777864773074,52.03,80227.35,0.0,-0.97299,3e-05,2.86173]
[1777864773125,52.03,80232.91,0.0,-0.97284,3e-05,2.87512]
[1777864775005,52.03,80233.29,0.0,-0.97283,3e-05,2.87633]
[1777864775211,52.03,80233.29,0.0,-0.97283,3e-05,2.87633]
[1777864775222,52.03,80229.67,0.0,-0.97292,3e-05,2.86813]
[1777864775324,52.03,80229.67,0.0,-0.97292,3e-05,2.86813]
[1777864775347,52.03,80229.67,0.0,-0.97292,3e-05,2.86813]
[1777864775575,52.03,80229.67,0.0,-0.97292,3e-05,2.86813]
[1777864777620,52.04,80229.71,0.0,-0.97291,3e-05,2.86887]
[1777864777752,52.04,80229.71,0.0,-0.97291,3e-05,2.86887]
[1777864777826,52.04,80229.71,0.0,-0.97291,3e-05,2.86887]
[1777864778046,52.04,80227.31,0.0,-0.97297,3e-05,2.86356]
[1777864779926,52.04,80227.67,0.0,-0.97295,3e-05,2.86474]
[1777864780077,52.04,80227.67,0.0,-0.97295,3e-05,2.86474]
[1777864781377,52.04,80225.69,0.0,-0.973,3e-05,2.86075]
[1777864782226,52.04,80225.69,0.0,-0.973,3e-05,2.86075]
[1777864782275,52.04,80225.69,0.0,-0.973,3e-05,2.86075]
[1777864782073,52.05,80222.22,0.0,-0.97308,3e-05,2.85296]
[1777864782325,52.05,80222.22,0.0,-0.97308,3e-05,2.85296]
[1777864782558,52.05,80222.22,0.0,-0.97308,3e-05,2.85296]
[1777864783081,52.05,80217.64,0.0,-0.9732,3e-05,2.8426]
[1777864784088,52.05,80214.4,0.0,-0.97328,3e-05,2.83539]
[1777864785095,52.05,80209.78,0.0,-0.9734,3e-05,2.82501]
[1777864786102,52.05,80204.07,0.0,-0.97354,3e-05,2.81215]
[1777864787109,52.05,80201.24,0.0,-0.97361,3e-05,2.806]
[1777864788116,52.06,80198.86,0.0,-0.97366,3e-05,2.80092]
[1777864790130,52.06,80194.55,0.0,-0.97376,3e-05,2.79185]
[1777864791674,52.06,80195.33,0.0,-0.97374,3e-05,2.79362]
[1777864791733,52.06,80195.33,0.0,-0.97374,3e-05,2.79362]
[1777864791834,52.06,80195.33,0.0,-0.97374,3e-05,2.79362]
[1777864792143,52.06,80194.59,0.0,-0.97376,3e-05,2.79191]
[1777864797179,52.06,80195.68,0.0,-0.97373,3e-05,2.79439]
[1777864801207,52.06,80204.22,0.0,-0.97352,3e-05,2.81406]
[1777864801850,52.06,80204.22,0.0,-0.97352,3e-05,2.81406]
[1777864801968,52.06,80204.22,0.0,-0.97352,3e-05,2.81406]
[1777864802101,52.06,80204.22,0.0,-0.97352,3e-05,2.81406]
[1777864802214,52.06,80208.6,0.0,-0.9734,3e-05,2.8242]
[1777864803221,52.06,80208.76,0.0,-0.9734,3e-05,2.82453]
[1777864808257,52.06,80208.7,0.0,-0.97341,3e-05,2.82409]
[1777864809264,52.06,80214.57,0.0,-0.97325,3e-05,2.83769]
[1777864810271,52.06,80219.03,0.0,-0.97314,3e-05,2.84804]
[1777864812285,52.06,80210.66,0.0,-0.97336,3e-05,2.82829]
[1777864813170,52.06,80210.66,0.0,-0.97336,3e-05,2.82829]
[1777864813209,52.06,80210.66,0.0,-0.97336,3e-05,2.82829]
[1777864813292,52.06,80206.4,0.0,-0.97347,3e-05,2.81834]
[1777864813329,52.06,80206.4,0.0,-0.97347,3e-05,2.81834]
[1777864814299,52.06,80207.19,0.0,-0.97345,3e-05,2.82013]
[1777864816340,52.06,80210.39,0.0,-0.97337,3e-05,2.82748]
[1777864818962,52.05,80211.27,0.0,-0.97335,3e-05,2.82947]
[1777864819061,52.05,80211.27,0.0,-0.97335,3e-05,2.82947]
[1777864819074,52.05,80211.27,0.0,-0.97335,3e-05,2.82947]
[1777864819176,52.05,80215.3,0.0,-0.97324,3e-05,2.83879]
[1777864824411,52.07,80216.86,0.0,-0.97318,3e-05,2.84473]
[1777864825418,52.07,80215.43,0.0,-0.97321,3e-05,2.84178]
[1777864827432,52.07,80217.66,0.0,-0.97314,3e-05,2.84774]
[1777864830453,52.08,80219.75,0.0,-0.97308,3e-05,2.85374]
[1777864834484,52.08,80222.72,0.0,-0.97302,3e-05,2.85819]
[1777864835604,52.08,80222.72,0.0,-0.97302,3e-05,2.85819]
[1777864835657,52.08,80222.72,0.0,-0.97302,3e-05,2.85819]
[1777864835829,52.08,80222.72,0.0,-0.97302,3e-05,2.85819]
[1777864835848,52.09,80225.15,0.0,-0.97295,3e-05,2.86424]
[1777864837504,52.09,80227.41,0.0,-0.97288,3e-05,2.87023]
[1777864838512,52.09,80225.38,0.0,-0.97293,3e-05,2.8658]
[1777864840527,52.09,80223.92,0.0,-0.97297,3e-05,2.86272]
[1777864845562,52.1,80222.8,0.0,-0.97299,3e-05,2.86086]
[1777864850597,52.09,80222.63,0.0,-0.973,3e-05,2.86001]
[1777864855633,52.09,80221.69,0.0,-0.97303,3e-05,2.85735]
[1777864858830,52.09,80221.1,0.0,-0.97304,3e-05,2.8558]
[1777864858930,52.09,80220.97,0.0,-0.97305,3e-05,2.8554]
[1777864860668,52.09,80219.41,0.0,-0.97309,3e-05,2.85158]
[1777864861675,52.09,80220.76,0.0,-0.97306,3e-05,2.85465]
[1777864862681,52.09,80224.5,0.0,-0.97296,3e-05,2.86332]
[1777864865247,52.09,80225.06,0.0,-0.97295,3e-05,2.86453]
[1777864865603,52.09,80225.06,0.0,-0.97295,3e-05,2.86453]
[1777864865336,52.09,80228.28,0.0,-0.97286,3e-05,2.87198]
[1777864865802,52.09,80251.94,0.0,-0.97224,3e-05,2.92794]
[1777864866727,52.09,80258.43,0.0,-0.97207,3e-05,2.94309]
[1777864867733,52.08,80255.78,0.0,-0.97214,3e-05,2.93652]
[1777864868640,52.08,80255.78,0.0,-0.97214,3e-05,2.93652]
[1777864868740,52.08,80249.28,0.0,-0.97232,3e-05,2.92081]
[1777864869747,52.08,80246.06,0.0,-0.97241,3e-05,2.91297]
[1777864870834,52.08,80246.06,0.0,-0.97241,3e-05,2.91297]
[1777864870935,52.08,80245.64,0.0,-0.97242,3e-05,2.91178]
[1777864871763,52.08,80250.45,0.0,-0.97229,3e-05,2.92303]
[1777864872776,52.08,80253.05,0.0,-0.97223,3e-05,2.92902]
[1777864873762,52.08,80253.05,0.0,-0.97223,3e-05,2.92902]
[1777864873782,52.08,80256.99,0.0,-0.97212,3e-05,2.93821]
[1777864875225,52.08,80256.99,0.0,-0.97212,3e-05,2.93821]
[1777864875275,52.08,80259.47,0.0,-0.97206,3e-05,2.94391]
[1777864875796,52.08,80254.61,0.0,-0.97219,3e-05,2.93208]
[1777864877410,52.08,80254.61,0.0,-0.97219,3e-05,2.93208]
[1777864877474,52.07,80257.9,0.0,-0.97211,3e-05,2.93951]
[1777864877815,52.07,80253.5,0.0,-0.97223,3e-05,2.92901]
[1777864879239,52.07,80253.5,0.0,-0.97223,3e-05,2.92901]
[1777864879298,52.07,80257.01,0.0,-0.97213,3e-05,2.93718]
[1777864882850,52.07,80252.29,0.0,-0.97227,3e-05,2.9251]
[1777864885077,52.07,80251.36,0.0,-0.9723,3e-05,2.92271]
[1777864886577,52.07,80250.25,0.0,-0.97233,3e-05,2.91989]
[1777864885882,52.07,80242.02,0.0,-0.97255,3e-05,2.9002]
[1777864886889,52.07,80229.91,0.0,-0.97287,3e-05,2.8715]
[1777864887896,52.07,80232.65,0.0,-0.9728,3e-05,2.87786]
[1777864888903,52.07,80226.36,0.0,-0.97296,3e-05,2.86298]
[1777864890917,52.07,80223.82,0.0,-0.97303,3e-05,2.85688]
[1777864892934,52.06,80208.09,0.0,-0.97348,3e-05,2.81616]
[1777864893941,52.06,80199.68,0.0,-0.97369,3e-05,2.7967]
[1777864894948,52.06,80199.67,0.0,-0.97369,3e-05,2.79668]
[1777864896961,52.06,80196.22,0.0,-0.97378,3e-05,2.78874]
[1777864899377,52.06,80195.01,0.0,-0.97381,3e-05,2.78597]
[1777864899429,52.06,80195.01,0.0,-0.97381,3e-05,2.78597]
[1777864899575,52.06,80195.01,0.0,-0.97381,3e-05,2.78597]
[1777864901229,52.06,80193.22,0.0,-0.97386,3e-05,2.7819]
[1777864901329,52.06,80193.22,0.0,-0.97386,3e-05,2.7819]
[1777864901430,52.06,80195.67,0.0,-0.97379,3e-05,2.78758]
[1777864901998,52.06,80198.36,0.0,-0.97372,3e-05,2.79377]
[1777864905024,52.06,80190.86,0.0,-0.97392,3e-05,2.77656]
[1777864910060,52.07,80187.16,0.0,-0.97401,3e-05,2.76825]
[1777864914088,52.07,80183.65,0.0,-0.97409,3e-05,2.76037]
[1777864915095,52.07,80179.56,0.0,-0.9742,3e-05,2.7511]
[1777864917109,52.07,80182.38,0.0,-0.97412,3e-05,2.75766]
[1777864919123,52.07,80179.84,0.0,-0.97419,3e-05,2.75199]
[1777864924161,52.07,80179.59,0.0,-0.97419,3e-05,2.75175]
[1777864925169,52.07,80171.64,0.0,-0.97439,2e-05,2.73374]
[1777864926176,52.07,80171.14,0.0,-0.9744,2e-05,2.73269]
[1777864927183,52.07,80168.27,0.0,-0.97447,2e-05,2.72628]
[1777864928081,52.07,80168.27,0.0,-0.97447,2e-05,2.72628]
[1777864930204,52.07,80164.21,0.0,-0.97457,2e-05,2.71739]
[1777864935245,52.07,80167.03,0.0,-0.97449,2e-05,2.72427]
[1777864940194,52.08,80168.82,0.0,-0.97444,2e-05,2.72862]
[1777864940196,52.08,80168.82,0.0,-0.97444,2e-05,2.72862]
[1777864940324,52.08,80168.82,0.0,-0.97444,2e-05,2.72862]
[1777864940426,52.08,80169.8,0.0,-0.97442,2e-05,2.73091]
[1777864946323,52.08,80168.42,0.0,-0.97445,2e-05,2.72821]
[1777864947080,52.08,80168.42,0.0,-0.97445,2e-05,2.72821]
[1777864947125,52.08,80168.42,0.0,-0.97445,2e-05,2.72821]
[1777864947325,52.08,80168.42,0.0,-0.97445,2e-05,2.72821]
[1777864947330,52.08,80167.49,0.0,-0.97447,2e-05,2.72617]
[1777864952365,52.08,80167.2,0.0,-0.97451,2e-05,2.722]
[1777864956393,52.08,80171.31,0.0,-0.9744,2e-05,2.73157]
[1777864960421,52.08,80172.63,0.0,-0.97437,3e-05,2.73479]
[1777864960763,52.08,80172.63,0.0,-0.97437,3e-05,2.73479]
[1777864960826,52.08,80172.63,0.0,-0.97437,3e-05,2.73479]
[1777864961428,52.08,80173.41,0.0,-0.97435,3e-05,2.73662]
[1777864966463,52.08,80175.98,0.0,-0.97428,3e-05,2.7427]
[1777864969484,52.09,80171.43,0.0,-0.97439,2e-05,2.73254]
[1777864972506,52.09,80156.25,0.0,-0.97477,2e-05,2.69841]
[1777864973512,52.09,80149.47,0.0,-0.97493,2e-05,2.6834]
[1777864975741,52.09,80150.17,0.0,-0.97491,2e-05,2.68523]
[1777864975792,52.09,80150.17,0.0,-0.97491,2e-05,2.68523]
[1777864975826,52.09,80150.17,0.0,-0.97491,2e-05,2.68523]
[1777864981680,52.09,80150.88,0.0,-0.97489,2e-05,2.68749]
[1777864981719,52.09,80150.88,0.0,-0.97489,2e-05,2.68749]
[1777864981831,52.09,80150.93,0.0,-0.97488,2e-05,2.68774]
[1777864982574,52.09,80150.08,0.0,-0.9749,2e-05,2.68597]
[1777864984589,52.09,80154.51,0.0,-0.97479,2e-05,2.69616]
[1777864987612,52.1,80166.57,0.0,-0.97449,2e-05,2.72366]
[1777864988619,52.1,80171.84,0.0,-0.97436,3e-05,2.73566]
[1777864992395,52.1,80171.6,0.0,-0.97436,3e-05,2.73526]
[1777864992447,52.1,80171.6,0.0,-0.97436,3e-05,2.73526]
[1777864992574,52.1,80171.6,0.0,-0.97436,3e-05,2.73526]
[1777864992647,52.1,80172.24,0.0,-0.97435,3e-05,2.73676]
[1777864996675,52.1,80168.81,0.0,-0.97443,2e-05,2.72919]
[1777864997682,52.1,80165.72,0.0,-0.9745,2e-05,2.72226]
[1777864998689,52.1,80162.7,0.0,-0.97458,2e-05,2.71551]
[1777865000913,52.1,80161.14,0.0,-0.97462,2e-05,2.71207]
[1777865001000,52.1,80161.14,0.0,-0.97462,2e-05,2.71207]
[1777865001075,52.1,80161.14,0.0,-0.97462,2e-05,2.71207]
[1777865001712,52.1,80160.45,0.0,-0.97463,2e-05,2.71069]
[1777865006746,52.1,80160.5,0.0,-0.97463,2e-05,2.71124]
[1777865007397,52.1,80160.5,0.0,-0.97463,2e-05,2.71124]
[1777865007449,52.1,80160.5,0.0,-0.97463,2e-05,2.71124]
[1777865007576,52.1,80160.5,0.0,-0.97463,2e-05,2.71124]
[1777865007754,52.1,80159.6,0.0,-0.97465,2e-05,2.7093]
[1777865012789,52.1,80159.18,0.0,-0.97469,2e-05,2.70493]
[1777865017824,52.11,80157.81,0.0,-0.97472,2e-05,2.70228]
[1777865019838,52.11,80152.93,0.0,-0.97483,2e-05,2.69151]
[1777865020845,52.11,80148.9,0.0,-0.97493,2e-05,2.6826]
[1777865022335,52.11,80148.9,0.0,-0.97493,2e-05,2.6826]
[1777865022391,52.11,80148.9,0.0,-0.97493,2e-05,2.6826]
[1777865022575,52.11,80148.9,0.0,-0.97493,2e-05,2.6826]
[1777865022677,52.11,80149.72,0.0,-0.97491,2e-05,2.68468]
[1777865027894,52.11,80148.94,0.0,-0.97492,2e-05,2.68357]
[1777865029282,52.11,80148.94,0.0,-0.97492,2e-05,2.68357]
[1777865029327,52.11,80148.94,0.0,-0.97492,2e-05,2.68357]
[1777865029575,52.11,80148.94,0.0,-0.97492,2e-05,2.68357]
[1777865029677,52.11,80148.69,0.0,-0.97493,2e-05,2.68327]
[1777865030914,52.11,80151.75,0.0,-0.97485,2e-05,2.69026]
[1777865031922,52.12,80146.15,0.0,-0.97498,2e-05,2.67786]
[1777865032929,52.12,80142.15,0.0,-0.97508,2e-05,2.66908]
[1777865035309,52.12,80141.62,0.0,-0.97509,2e-05,2.66807]
[1777865035325,52.12,80141.62,0.0,-0.97509,2e-05,2.66807]
[1777865035386,52.12,80141.62,0.0,-0.97509,2e-05,2.66807]
[1777865035425,52.12,80141.62,0.0,-0.97509,2e-05,2.66807]
[1777865035574,52.12,80141.62,0.0,-0.97509,2e-05,2.66807]
[1777865035675,52.12,80141.84,0.0,-0.97508,2e-05,2.66888]
[1777865040985,52.12,80141.53,0.0,-0.97508,2e-05,2.66901]
[1777865044817,52.13,80140.97,0.0,-0.97509,2e-05,2.66826]
[1777865044827,52.13,80140.97,0.0,-0.97509,2e-05,2.66826]
[1777865044888,52.13,80140.97,0.0,-0.97509,2e-05,2.66826]
[1777865045013,52.13,80141.52,0.0,-0.97507,2e-05,2.66965]
[1777865050048,52.13,80139.72,0.0,-0.97511,2e-05,2.66649]
[1777865052232,52.13,80139.43,0.0,-0.97511,2e-05,2.66602]
[1777865052283,52.13,80139.43,0.0,-0.97511,2e-05,2.66602]
[1777865052326,52.13,80139.43,0.0,-0.97511,2e-05,2.66602]
[1777865052333,52.13,80139.13,0.0,-0.97512,2e-05,2.66552]
[1777865057596,52.14,80138.9,0.0,-0.97512,2e-05,2.66569]
[1777865057680,52.14,80140.43,0.0,-0.97508,2e-05,2.66944]
[1777865057830,52.14,80140.43,0.0,-0.97508,2e-05,2.66944]
[1777865059110,52.14,80144.04,0.0,-0.97499,2e-05,2.67765]
[1777865060118,52.14,80151.16,0.0,-0.97481,2e-05,2.69372]
[1777865061125,52.14,80154.45,0.0,-0.97473,2e-05,2.70123]
[1777865062199,52.14,80154.45,0.0,-0.97473,2e-05,2.70123]
[1777865062251,52.14,80154.45,0.0,-0.97473,2e-05,2.70123]
[1777865062326,52.14,80154.45,0.0,-0.97473,2e-05,2.70123]
[1777865062410,52.14,80151.64,0.0,-0.97479,2e-05,2.69504]
[1777865066136,52.14,80151.37,0.0,-0.9748,2e-05,2.69478]
[1777865066209,52.14,80151.37,0.0,-0.9748,2e-05,2.69478]
[1777865066329,52.14,80151.37,0.0,-0.9748,2e-05,2.69478]
[1777865066431,52.14,80153.64,0.0,-0.97474,2e-05,2.69999]
[1777865067167,52.14,80151.23,0.0,-0.9748,2e-05,2.6947]
[1777865069181,52.14,80154.05,0.0,-0.97473,2e-05,2.70125]
[1777865072203,52.15,80147.73,0.0,-0.97491,2e-05,2.68356]
[1777865073717,52.15,80147.73,0.0,-0.97491,2e-05,2.68356]
[1777865073758,52.15,80147.73,0.0,-0.97491,2e-05,2.68356]
[1777865073818,52.15,80147.08,0.0,-0.97493,2e-05,2.68237]
[1777865074217,52.15,80144.52,0.0,-0.97499,2e-05,2.67665]
[1777865075224,52.15,80147.68,0.0,-0.97491,2e-05,2.68385]
[1777865078401,52.15,80146.74,0.0,-0.97493,2e-05,2.68201]
[1777865078447,52.15,80146.74,0.0,-0.97493,2e-05,2.68201]
[1777865078576,52.15,80146.74,0.0,-0.97493,2e-05,2.68201]
[1777865078678,52.15,80146.08,0.0,-0.97494,2e-05,2.68079]
[1777865084289,52.15,80144.13,0.0,-0.97498,2e-05,2.6771]
[1777865086303,52.15,80133.07,0.0,-0.97525,2e-05,2.65279]
[1777865087310,52.16,80129.5,0.0,-0.97533,2e-05,2.64506]
[1777865088639,52.16,80129.5,0.0,-0.97533,2e-05,2.64506]
[1777865088715,52.16,80129.5,0.0,-0.97533,2e-05,2.64506]
[1777865088825,52.16,80129.5,0.0,-0.97533,2e-05,2.64506]
[1777865088816,52.16,80129.44,0.0,-0.97533,2e-05,2.64531]
[1777865094363,52.16,80125.18,0.0,-0.97542,2e-05,2.63685]
[1777865095370,52.16,80122.78,0.0,-0.97548,2e-05,2.63176]
[1777865098631,52.17,80120.59,0.0,-0.97551,2e-05,2.62928]
[1777865098679,52.17,80120.59,0.0,-0.97551,2e-05,2.62928]
[1777865098827,52.17,80120.59,0.0,-0.97551,2e-05,2.62928]
[1777865098780,52.19,80120.59,0.0,-0.97548,2e-05,2.63161]
[1777865103426,52.2,80117.94,0.0,-0.97551,2e-05,2.62857]
[1777865104433,52.21,80124.57,0.0,-0.97533,2e-05,2.64533]
[1777865105440,52.21,80127.88,0.0,-0.97525,2e-05,2.65284]
[1777865106671,52.21,80127.88,0.0,-0.97525,2e-05,2.65284]
[1777865106730,52.21,80127.88,0.0,-0.97525,2e-05,2.65284]
[1777865106825,52.21,80127.88,0.0,-0.97525,2e-05,2.65284]
[1777865106772,52.21,80127.96,0.0,-0.97524,2e-05,2.65338]
[1777865108461,52.22,80130.3,0.0,-0.97518,2e-05,2.65874]
[1777865109469,52.22,80134.99,0.0,-0.97507,2e-05,2.66934]
[1777865113431,52.22,80133.93,0.0,-0.97509,2e-05,2.6676]
[1777865113474,52.22,80133.93,0.0,-0.97509,2e-05,2.6676]
[1777865113574,52.22,80133.93,0.0,-0.97509,2e-05,2.6676]
[1777865113654,52.22,80134.5,0.0,-0.97507,2e-05,2.66903]
[1777865118782,52.22,80134.23,0.0,-0.97507,2e-05,2.66891]
[1777865124573,52.23,80134.82,0.0,-0.97504,2e-05,2.67136]
[1777865125686,52.23,80134.82,0.0,-0.97504,2e-05,2.67136]
[1777865125695,52.23,80134.82,0.0,-0.97504,2e-05,2.67136]
[1777865125827,52.23,80134.82,0.0,-0.97504,2e-05,2.67136]
[1777865125788,52.23,80132.91,0.0,-0.97509,2e-05,2.66744]
[1777865131471,52.23,80130.93,0.0,-0.97513,2e-05,2.66374]
[1777865131575,52.23,80130.93,0.0,-0.97513,2e-05,2.66374]
[1777865131630,52.23,80130.93,0.0,-0.97513,2e-05,2.66374]
[1777865131746,52.23,80130.93,0.0,-0.97513,2e-05,2.66374]
[1777865131827,52.23,80130.93,0.0,-0.97513,2e-05,2.66374]
[1777865131794,52.24,80128.65,0.0,-0.97521,2e-05,2.65523]
[1777865135650,52.24,80126.08,0.0,-0.97527,2e-05,2.65033]
[1777865137363,52.24,80127.21,0.0,-0.97524,2e-05,2.65303]
[1777865137415,52.24,80127.21,0.0,-0.97524,2e-05,2.65303]
[1777865137574,52.24,80127.21,0.0,-0.97524,2e-05,2.65303]
[1777865137663,52.24,80125.59,0.0,-0.97527,2e-05,2.64965]
[1777865139678,52.25,80123.33,0.0,-0.9753,2e-05,2.64695]
[1777865144713,52.27,80121.83,0.0,-0.97531,2e-05,2.64652]
[1777865149747,52.27,80118.38,0.0,-0.97538,2e-05,2.63994]
[1777865151551,52.27,80118.57,0.0,-0.97537,2e-05,2.64057]
[1777865151578,52.27,80118.57,0.0,-0.97537,2e-05,2.64057]
[1777865151651,52.27,80118.57,0.0,-0.97537,2e-05,2.64057]
[1777865151762,52.27,80123.41,0.0,-0.97525,2e-05,2.65147]
[1777865153179,52.28,80123.4,0.0,-0.97525,2e-05,2.65164]
[1777865153327,52.28,80123.4,0.0,-0.97525,2e-05,2.65164]
[1777865153776,52.28,80124.9,0.0,-0.97521,2e-05,2.65515]
[1777865158810,52.28,80125.77,0.0,-0.97518,2e-05,2.65801]
[1777865163596,52.28,80125.54,0.0,-0.97518,2e-05,2.65823]
[1777865163648,52.28,80125.54,0.0,-0.97518,2e-05,2.65823]
[1777865163826,52.28,80125.54,0.0,-0.97518,2e-05,2.65823]
[1777865163846,52.29,80124.98,0.0,-0.97519,2e-05,2.65717]
[1777865167873,52.29,80117.92,0.0,-0.97535,2e-05,2.64231]
[1777865168423,52.29,80117.92,0.0,-0.97535,2e-05,2.64231]
[1777865168482,52.29,80117.92,0.0,-0.97535,2e-05,2.64231]
[1777865168576,52.29,80117.92,0.0,-0.97535,2e-05,2.64231]
[1777865168881,52.29,80117.21,0.0,-0.97537,2e-05,2.64095]
[1777865170895,52.29,80114.34,0.0,-0.97543,2e-05,2.63506]
[1777865172909,52.29,80103.74,0.0,-0.97568,2e-05,2.61226]
[1777865173916,52.31,80097.52,0.0,-0.9758,2e-05,2.60121]
[1777865175929,52.34,80094.06,0.0,-0.97582,2e-05,2.59905]
[1777865177943,52.36,80097.74,0.0,-0.97568,2e-05,2.61242]
[1777865178951,52.37,80099.78,0.0,-0.9756,2e-05,2.61933]
[1777865179960,52.39,80104.5,0.0,-0.97546,2e-05,2.63199]
[1777865180966,52.39,80110.55,0.0,-0.97531,2e-05,2.6455]
[1777865181982,52.39,80110.55,0.0,-0.97531,2e-05,2.6455]
[1777865182036,52.39,80110.55,0.0,-0.97531,2e-05,2.6455]
[1777865182082,52.39,80110.55,0.0,-0.97531,2e-05,2.6455]
[1777865182083,52.39,80110.56,0.0,-0.97531,2e-05,2.64571]
[1777865183990,52.39,80107.29,0.0,-0.97539,2e-05,2.6389]
[1777865184997,52.39,80105.23,0.0,-0.97543,2e-05,2.63457]
[1777865186299,52.39,80105.23,0.0,-0.97543,2e-05,2.63457]
[1777865186325,52.39,80105.23,0.0,-0.97543,2e-05,2.63457]
[1777865186349,52.39,80105.23,0.0,-0.97543,2e-05,2.63457]
[1777865186426,52.39,80102.88,0.0,-0.97549,2e-05,2.62963]
[1777865187017,52.39,80102.88,0.0,-0.97549,2e-05,2.62963]
[1777865187075,52.39,80102.88,0.0,-0.97549,2e-05,2.62963]
[1777865187102,52.39,80102.61,0.0,-0.97549,2e-05,2.62925]
[1777865189025,52.4,80098.09,0.0,-0.9756,2e-05,2.61979]
[1777865190031,52.4,80093.16,0.0,-0.97571,2e-05,2.60926]
[1777865191056,52.4,80093.16,0.0,-0.97571,2e-05,2.60926]
[1777865191079,52.4,80093.16,0.0,-0.97571,2e-05,2.60926]
[1777865191155,52.4,80093.16,0.0,-0.97571,2e-05,2.60926]
[1777865191219,52.4,80093.16,0.0,-0.97571,2e-05,2.60926]
[1777865191329,52.4,80093.16,0.0,-0.97571,2e-05,2.60926]
[1777865191430,52.41,80091.02,0.0,-0.97577,2e-05,2.6033]
[1777865192049,52.42,80087.19,0.0,-0.97583,2e-05,2.59746]
[1777865193055,52.44,80084.04,0.0,-0.97588,2e-05,2.59325]
[1777865195584,52.45,80082.69,0.0,-0.97588,2e-05,2.59301]
[1777865195635,52.45,80082.69,0.0,-0.97588,2e-05,2.59301]
[1777865195837,52.45,80082.69,0.0,-0.97588,2e-05,2.59301]
[1777865195909,52.48,80081.75,0.0,-0.97584,2e-05,2.59633]
[1777865197084,52.49,80075.09,0.0,-0.97597,2e-05,2.58452]
[1777865198091,52.5,80071.21,0.0,-0.97603,2e-05,2.57894]
[1777865199123,52.5,80071.21,0.0,-0.97603,2e-05,2.57894]
[1777865199174,52.5,80071.21,0.0,-0.97603,2e-05,2.57894]
[1777865199224,52.52,80068.19,0.0,-0.97607,2e-05,2.57532]
[1777865200478,52.52,80068.19,0.0,-0.97607,2e-05,2.57532]
[1777865200530,52.52,80068.19,0.0,-0.97607,2e-05,2.57532]
[1777865200542,52.52,80068.19,0.0,-0.97607,2e-05,2.57532]
[1777865200899,52.52,80068.19,0.0,-0.97607,2e-05,2.57532]
[1777865200900,52.55,80068.03,0.0,-0.97601,2e-05,2.5808]
[1777865204134,52.59,80065.03,0.0,-0.97599,2e-05,2.58275]
[1777865205976,52.61,80064.01,0.0,-0.97598,2e-05,2.58332]
[1777865206028,52.61,80064.01,0.0,-0.97598,2e-05,2.58332]
[1777865206076,52.61,80064.01,0.0,-0.97598,2e-05,2.58332]
[1777865206148,52.62,80063.0,0.0,-0.97597,2e-05,2.58389]
[1777865210899,52.68,80075.52,0.0,-0.97556,2e-05,2.62186]
[1777865212305,52.68,80076.48,0.0,-0.97553,2e-05,2.62415]
[1777865212326,52.68,80076.48,0.0,-0.97553,2e-05,2.62415]
[1777865212533,52.68,80073.42,0.0,-0.9756,2e-05,2.61749]
[1777865213198,52.68,80069.92,0.0,-0.97568,2e-05,2.6101]
[1777865214000,52.68,80069.92,0.0,-0.97568,2e-05,2.6101]
[1777865216027,52.68,80068.68,0.0,-0.97571,2e-05,2.60787]
[1777865216077,52.68,80068.68,0.0,-0.97571,2e-05,2.60787]
[1777865216219,52.68,80070.75,0.0,-0.97566,2e-05,2.61259]
[1777865218578,52.68,80071.49,0.0,-0.97564,2e-05,2.61442]
[1777865218679,52.68,80070.8,0.0,-0.97565,2e-05,2.61313]
[1777865221254,52.69,80069.14,0.0,-0.97568,2e-05,2.61019]
[1777865223182,52.69,80069.71,0.0,-0.97567,2e-05,2.61165]
[1777865223326,52.69,80069.71,0.0,-0.97567,2e-05,2.61165]
[1777865223427,52.69,80067.96,0.0,-0.97571,2e-05,2.60808]
[1777865225282,52.69,80065.22,0.0,-0.97577,2e-05,2.6026]
[1777865226925,52.69,80065.22,0.0,-0.97577,2e-05,2.6026]
[1777865226932,52.72,80062.69,0.0,-0.97577,2e-05,2.60185]
[1777865227076,52.72,80062.69,0.0,-0.97577,2e-05,2.60185]
[1777865227076,52.72,80062.69,0.0,-0.97577,2e-05,2.60185]
[1777865227295,52.72,80058.94,0.0,-0.97586,2e-05,2.59374]
[1777865229310,52.74,80057.44,0.0,-0.97584,2e-05,2.59546]
[1777865230317,52.75,80060.59,0.0,-0.97574,2e-05,2.60472]
[1777865231007,52.75,80060.59,0.0,-0.97574,2e-05,2.60472]
[1777865233338,52.76,80062.86,0.0,-0.97568,2e-05,2.61032]
[1777865235352,52.76,80060.67,0.0,-0.97573,2e-05,2.60602]
[1777865238372,52.76,80062.07,0.0,-0.97569,2e-05,2.60973]
[1777865240387,52.77,80060.29,0.0,-0.97572,2e-05,2.60631]
[1777865246431,52.77,80061.29,0.0,-0.97568,2e-05,2.60981]
[1777865247700,52.77,80061.29,0.0,-0.97568,2e-05,2.60981]
[1777865247855,52.77,80061.29,0.0,-0.97568,2e-05,2.60981]
[1777865247892,52.77,80069.06,0.0,-0.9755,2e-05,2.62708]
[1777865248451,52.77,80078.36,0.0,-0.97527,2e-05,2.64738]
[1777865249535,52.77,80078.36,0.0,-0.97527,2e-05,2.64738]
[1777865249587,52.77,80078.36,0.0,-0.97527,2e-05,2.64738]
[1777865249687,52.78,80073.48,0.0,-0.97539,2e-05,2.63686]
[1777865251280,52.78,80072.88,0.0,-0.9754,2e-05,2.63572]
[1777865251472,52.78,80074.4,0.0,-0.9754,2e-05,2.63542]
[1777865252470,52.78,80074.4,0.0,-0.9754,2e-05,2.63542]
[1777865252482,52.78,80074.4,0.0,-0.9754,2e-05,2.63542]
[1777865252576,52.78,80074.4,0.0,-0.9754,2e-05,2.63542]
[1777865257514,52.78,80078.22,0.0,-0.97529,2e-05,2.64477]
[1777865259528,52.78,80080.55,0.0,-0.97523,2e-05,2.65018]
[1777865260697,52.78,80080.55,0.0,-0.97523,2e-05,2.65018]
[1777865260749,52.78,80080.55,0.0,-0.97523,2e-05,2.65018]
[1777865260830,52.78,80080.55,0.0,-0.97523,2e-05,2.65018]
[1777865260911,52.79,80082.08,0.0,-0.97519,2e-05,2.65381]
[1777865262549,52.79,80083.69,0.0,-0.97515,2e-05,2.65748]
[1777865263555,52.79,80076.28,0.0,-0.97533,2e-05,2.64138]
[1777865264563,52.79,80074.77,0.0,-0.97536,2e-05,2.63824]
[1777865265056,52.79,80074.77,0.0,-0.97536,2e-05,2.63824]
[1777865265078,52.79,80074.77,0.0,-0.97536,2e-05,2.63824]
[1777865265097,52.79,80074.77,0.0,-0.97536,2e-05,2.63824]
[1777865268230,52.79,80074.43,0.0,-0.97537,2e-05,2.638]
[1777865268326,52.79,80074.43,0.0,-0.97537,2e-05,2.638]
[1777865270605,52.79,80072.97,0.0,-0.9754,2e-05,2.6353]
[1777865271612,52.79,80066.47,0.0,-0.97555,2e-05,2.62132]
[1777865272619,52.79,80061.68,0.0,-0.97566,2e-05,2.61109]
[1777865273325,52.79,80061.68,0.0,-0.97566,2e-05,2.61109]
[1777865273626,52.79,80058.7,0.0,-0.97573,2e-05,2.60483]
[1777865275860,52.8,80058.93,0.0,-0.97572,2e-05,2.60554]
[1777865275909,52.8,80058.93,0.0,-0.97572,2e-05,2.60554]
[1777865276075,52.8,80059.03,0.0,-0.97572,2e-05,2.60619]
[1777865277654,52.8,80061.62,0.0,-0.97565,2e-05,2.61201]
[1777865278661,52.8,80060.03,0.0,-0.97569,2e-05,2.60878]
[1777865282663,52.8,80060.15,0.0,-0.97568,2e-05,2.60966]
[1777865282715,52.8,80060.15,0.0,-0.97568,2e-05,2.60966]
[1777865282826,52.8,80060.15,0.0,-0.97568,2e-05,2.60966]
[1777865285710,52.81,80057.56,0.0,-0.97573,2e-05,2.60488]
[1777865289855,52.81,80057.09,0.0,-0.97573,2e-05,2.60451]
[1777865289974,52.81,80057.09,0.0,-0.97573,2e-05,2.60451]
[1777865290076,52.81,80057.0,0.0,-0.97573,2e-05,2.60476]
[1777865294265,52.82,80056.92,0.0,-0.97572,2e-05,2.60525]
[1777865294289,52.82,80056.92,0.0,-0.97572,2e-05,2.60525]
[1777865294326,52.82,80056.92,0.0,-0.97572,2e-05,2.60525]
[1777865297794,52.82,80055.21,0.0,-0.97575,2e-05,2.60267]
[1777865301778,52.82,80054.73,0.0,-0.97578,2e-05,2.60053]
[1777865301826,52.82,80054.73,0.0,-0.97578,2e-05,2.60053]
[1777865302047,52.82,80054.73,0.0,-0.97578,2e-05,2.60053]
[1777865303836,52.81,80051.47,0.0,-0.97588,2e-05,2.59151]
[1777865305855,52.81,80051.47,0.0,-0.97588,2e-05,2.59151]
[1777865305908,52.81,80051.47,0.0,-0.97588,2e-05,2.59151]
[1777865306002,52.77,80048.85,0.0,-0.97601,2e-05,2.57884]
[1777865306075,52.77,80048.85,0.0,-0.97601,2e-05,2.57884]
[1777865308875,52.73,80055.54,0.0,-0.97594,2e-05,2.58581]
[1777865310880,52.73,80056.55,0.0,-0.97592,2e-05,2.58735]
[1777865310932,52.73,80056.55,0.0,-0.97592,2e-05,2.58735]
[1777865311077,52.73,80056.49,0.0,-0.97593,2e-05,2.58658]
[1777865312903,52.72,80060.6,0.0,-0.97588,2e-05,2.59042]
[1777865313910,52.72,80063.99,0.0,-0.97581,2e-05,2.5971]
[1777865314916,52.71,80066.48,0.0,-0.97576,2e-05,2.60183]
[1777865315750,52.71,80066.48,0.0,-0.97576,2e-05,2.60183]
[1777865315802,52.71,80066.48,0.0,-0.97576,2e-05,2.60183]
[1777865315826,52.71,80066.48,0.0,-0.97576,2e-05,2.60183]
[1777865320959,52.7,80064.12,0.0,-0.97585,2e-05,2.59377]
[1777865322614,52.69,80063.96,0.0,-0.97586,2e-05,2.59293]
[1777865322622,52.69,80063.96,0.0,-0.97586,2e-05,2.59293]
[1777865322831,52.69,80063.96,0.0,-0.97586,2e-05,2.59293]
[1777865322973,52.69,80062.57,0.0,-0.97589,2e-05,2.58945]
[1777865323980,52.69,80059.36,0.0,-0.97597,2e-05,2.58205]
[1777865324987,52.69,80055.34,0.0,-0.97607,2e-05,2.57294]
[1777865325994,52.69,80056.62,0.0,-0.97605,2e-05,2.57523]
[1777865328008,52.68,80054.39,0.0,-0.97611,2e-05,2.56953]
[1777865328449,52.68,80054.39,0.0,-0.97611,2e-05,2.56953]
[1777865328562,52.68,80054.39,0.0,-0.97611,2e-05,2.56953]
[1777865328576,52.68,80054.39,0.0,-0.97611,2e-05,2.56953]
[1777865329390,52.68,80053.42,0.0,-0.97614,2e-05,2.567]
[1777865329575,52.68,80053.42,0.0,-0.97614,2e-05,2.567]
[1777865330022,52.68,80050.85,0.0,-0.9762,2e-05,2.56105]
[1777865332549,52.67,80049.63,0.0,-0.97624,2e-05,2.55757]
[1777865332574,52.67,80049.63,0.0,-0.97624,2e-05,2.55757]
[1777865332601,52.67,80049.63,0.0,-0.97624,2e-05,2.55757]
[1777865333043,52.67,80047.95,0.0,-0.97629,2e-05,2.55355]
[1777865334001,52.67,80047.95,0.0,-0.97629,2e-05,2.55355]
[1777865334076,52.67,80047.95,0.0,-0.97629,2e-05,2.55355]
[1777865339085,52.66,80049.93,0.0,-0.97627,2e-05,2.55526]
[1777865342190,52.65,80049.82,0.0,-0.97628,2e-05,2.55375]
[1777865342241,52.65,80049.82,0.0,-0.97628,2e-05,2.55375]
[1777865342326,52.65,80049.82,0.0,-0.97628,2e-05,2.55375]
[1777865348148,52.64,80050.95,0.0,-0.97629,2e-05,2.55366]
[1777865349995,52.64,80050.95,0.0,-0.97629,2e-05,2.55366]
[1777865350047,52.64,80050.95,0.0,-0.97629,2e-05,2.55366]
[1777865350075,52.64,80050.95,0.0,-0.97629,2e-05,2.55366]
[1777865350091,52.63,80052.39,0.0,-0.97626,2e-05,2.5559]
[1777865350162,52.63,80054.58,0.0,-0.97621,2e-05,2.56058]
[1777865353183,52.63,80057.16,0.0,-0.97616,2e-05,2.56482]
[1777865354410,52.63,80057.16,0.0,-0.97616,2e-05,2.56482]
[1777865354462,52.63,80057.16,0.0,-0.97616,2e-05,2.56482]
[1777865354586,52.63,80057.16,0.0,-0.97616,2e-05,2.56482]
[1777865357211,52.62,80054.67,0.0,-0.97624,2e-05,2.55776]
[1777865358752,52.62,80054.67,0.0,-0.97624,2e-05,2.55776]
[1777865358804,52.62,80054.67,0.0,-0.97624,2e-05,2.55776]
[1777865358826,52.62,80054.67,0.0,-0.97624,2e-05,2.55776]
[1777865358853,52.61,80052.61,0.0,-0.97629,2e-05,2.55293]
[1777865360232,52.61,80051.24,0.0,-0.97633,2e-05,2.54918]
[1777865362378,52.61,80051.01,0.0,-0.97634,2e-05,2.54829]
[1777865362434,52.61,80051.01,0.0,-0.97634,2e-05,2.54829]
[1777865362580,52.61,80051.01,0.0,-0.97634,2e-05,2.54829]
[1777865362583,52.61,80048.74,0.0,-0.9764,2e-05,2.54304]
[1777865363253,52.6,80044.19,0.0,-0.97651,2e-05,2.53296]
[1777865364260,52.6,80041.96,0.0,-0.97657,2e-05,2.52785]
[1777865367530,52.6,80042.64,0.0,-0.97656,2e-05,2.52857]
[1777865367571,52.6,80042.64,0.0,-0.97656,2e-05,2.52857]
[1777865367826,52.6,80042.64,0.0,-0.97656,2e-05,2.52857]
[1777865368289,52.59,80046.12,0.0,-0.97649,2e-05,2.53523]
[1777865371309,52.59,80047.53,0.0,-0.9765,2e-05,2.53339]
[1777865375561,52.58,80047.61,0.0,-0.97651,2e-05,2.53243]
[1777865375574,52.58,80047.61,0.0,-0.97651,2e-05,2.53243]
[1777865375613,52.58,80047.61,0.0,-0.97651,2e-05,2.53243]
[1777865375665,52.58,80047.61,0.0,-0.97651,2e-05,2.53243]
[1777865375826,52.58,80047.61,0.0,-0.97651,2e-05,2.53243]
[1777865376344,52.58,80045.63,0.0,-0.97656,2e-05,2.52748]
[1777865380370,52.57,80046.0,0.0,-0.97657,2e-05,2.52717]
[1777865380420,52.57,80046.0,0.0,-0.97657,2e-05,2.52717]
[1777865380575,52.57,80046.0,0.0,-0.97657,2e-05,2.52717]
[1777865383369,52.57,80045.7,0.0,-0.97659,2e-05,2.52545]
[1777865383943,52.57,80045.7,0.0,-0.97659,2e-05,2.52545]
[1777865384002,52.57,80088.9,0.0,-0.97558,2e-05,2.61804]
[1777865384403,52.56,80100.52,0.0,-0.9753,2e-05,2.64295]
[1777865385410,52.56,80105.15,0.0,-0.9752,2e-05,2.65284]
[1777865386707,52.56,80105.15,0.0,-0.9752,2e-05,2.65284]
[1777865386994,52.56,80105.15,0.0,-0.9752,2e-05,2.65284]
[1777865387070,52.56,80108.16,0.0,-0.97514,2e-05,2.65842]
[1777865387559,52.56,80108.16,0.0,-0.97514,2e-05,2.65842]
[1777865387624,52.56,80102.45,0.0,-0.97527,2e-05,2.64585]
[1777865388431,52.55,80096.9,0.0,-0.97541,2e-05,2.63294]
[1777865390768,52.55,80098.24,0.0,-0.97539,2e-05,2.63517]
[1777865395480,52.53,80101.1,0.0,-0.97537,2e-05,2.63718]
[1777865400519,52.51,80100.7,0.0,-0.97542,2e-05,2.63275]
[1777865402768,52.51,80101.08,0.0,-0.97542,2e-05,2.63288]
[1777865403537,52.5,80115.55,0.0,-0.97508,2e-05,2.66402]
[1777865404548,52.5,80118.68,0.0,-0.975,2e-05,2.67095]
[1777865405556,52.5,80112.64,0.0,-0.97515,2e-05,2.65688]
[1777865406791,52.5,80112.64,0.0,-0.97515,2e-05,2.65688]
[1777865406830,52.49,80110.88,0.0,-0.97521,2e-05,2.65149]
[1777865408581,52.48,80115.43,0.0,-0.97512,2e-05,2.66004]
[1777865409588,52.48,80118.43,0.0,-0.97506,2e-05,2.66592]
[1777865410595,52.48,80121.12,0.0,-0.975,2e-05,2.67111]
[1777865412609,52.47,80116.41,0.0,-0.97513,2e-05,2.65916]
[1777865413615,52.46,80107.74,0.0,-0.97535,2e-05,2.63931]
[1777865414440,52.46,80107.74,0.0,-0.97535,2e-05,2.63931]
[1777865414450,52.46,80107.74,0.0,-0.97535,2e-05,2.63931]
[1777865414577,52.46,80107.74,0.0,-0.97535,2e-05,2.63931]
[1777865414623,52.46,80107.2,0.0,-0.97537,2e-05,2.63741]
[1777865415630,52.46,80090.87,0.0,-0.97577,2e-05,2.60102]
[1777865416637,52.45,80082.54,0.0,-0.97597,2e-05,2.58231]
[1777865417472,52.45,80082.54,0.0,-0.97597,2e-05,2.58231]
[1777865417646,52.45,80072.72,0.0,-0.97621,2e-05,2.56053]
[1777865418923,52.45,80063.5,0.0,-0.97643,2e-05,2.54019]
[1777865419660,52.44,80060.98,0.0,-0.97649,2e-05,2.53428]
[1777865421505,52.44,80061.57,0.0,-0.97649,2e-05,2.53501]
[1777865426708,52.43,80055.92,0.0,-0.97665,2e-05,2.5198]
[1777865428357,52.42,80055.41,0.0,-0.97667,2e-05,2.5182]
[1777865428409,52.42,80055.41,0.0,-0.97667,2e-05,2.5182]
[1777865428575,52.42,80055.41,0.0,-0.97667,2e-05,2.5182]
[1777865431748,52.41,80058.48,0.0,-0.97665,2e-05,2.51899]
[1777865435964,52.4,80057.97,0.0,-0.97668,2e-05,2.51637]
[1777865436035,52.4,80057.97,0.0,-0.97668,2e-05,2.51637]
[1777865436077,52.4,80057.97,0.0,-0.97668,2e-05,2.51637]
[1777865436117,52.4,80057.76,0.0,-0.97669,2e-05,2.51541]
[1777865439820,52.39,80056.42,0.0,-0.97674,2e-05,2.51103]
[1777865439826,52.39,80056.42,0.0,-0.97674,2e-05,2.51103]
[1777865440285,52.39,80056.86,0.0,-0.97674,2e-05,2.51146]
[1777865441819,52.39,80060.82,0.0,-0.97666,2e-05,2.51886]
[1777865443833,52.38,80075.67,0.0,-0.97632,2e-05,2.54954]
[1777865444845,52.38,80075.67,0.0,-0.97632,2e-05,2.54954]
[1777865444892,52.38,80075.67,0.0,-0.97632,2e-05,2.54954]
[1777865445076,52.38,80075.67,0.0,-0.97632,2e-05,2.54954]
[1777865445155,52.38,80079.54,0.0,-0.97624,2e-05,2.55728]
[1777865450882,52.31,80081.52,0.0,-0.97634,2e-05,2.54781]
[1777865451562,52.31,80081.52,0.0,-0.97634,2e-05,2.54781]
[1777865451576,52.31,80081.52,0.0,-0.97634,2e-05,2.54781]
[1777865452233,52.3,80080.3,0.0,-0.97638,2e-05,2.54463]
[1777865452896,52.3,80077.42,0.0,-0.97645,2e-05,2.53791]
[1777865454910,52.3,80074.35,0.0,-0.97654,2e-05,2.53027]
[1777865455479,52.3,80074.35,0.0,-0.97654,2e-05,2.53027]
[1777865455531,52.3,80074.35,0.0,-0.97654,2e-05,2.53027]
[1777865455576,52.3,80074.35,0.0,-0.97654,2e-05,2.53027]
[1777865458902,52.29,80071.6,0.0,-0.97661,2e-05,2.52336]
[1777865458926,52.29,80071.6,0.0,-0.97661,2e-05,2.52336]
[1777865459078,52.29,80071.6,0.0,-0.97661,2e-05,2.52336]
[1777865459174,52.29,80072.31,0.0,-0.97661,2e-05,2.52385]
[1777865459878,52.29,80072.31,0.0,-0.97661,2e-05,2.52385]
[1777865459931,52.29,80072.31,0.0,-0.97661,2e-05,2.52385]
[1777865460076,52.29,80072.31,0.0,-0.97661,2e-05,2.52385]
[1777865460155,52.28,80079.55,0.0,-0.97644,2e-05,2.53882]
[1777865461959,52.28,80090.43,0.0,-0.9762,2e-05,2.56114]
[1777865462966,52.27,80091.11,0.0,-0.97619,2e-05,2.56203]
[1777865464981,52.27,80072.13,0.0,-0.97665,2e-05,2.52018]
[1777865465804,52.27,80072.13,0.0,-0.97665,2e-05,2.52018]
[1777865465857,52.27,80072.13,0.0,-0.97665,2e-05,2.52018]
[1777865465987,52.27,80068.87,0.0,-0.97673,2e-05,2.51274]
[1777865467241,52.27,80068.87,0.0,-0.97673,2e-05,2.51274]
[1777865468139,52.26,80069.6,0.0,-0.97672,2e-05,2.5138]
[1777865470015,52.26,80072.09,0.0,-0.97667,2e-05,2.51764]
[1777865471337,52.25,80072.69,0.0,-0.97667,2e-05,2.51843]
[1777865471389,52.25,80072.69,0.0,-0.97667,2e-05,2.51843]
[1777865471575,52.25,80072.69,0.0,-0.97667,2e-05,2.51843]
[1777865472029,52.25,80072.35,0.0,-0.97668,2e-05,2.51721]
[1777865475465,52.24,80070.62,0.0,-0.97673,2e-05,2.51206]
[1777865475517,52.24,80070.62,0.0,-0.97673,2e-05,2.51206]
[1777865475575,52.24,80070.62,0.0,-0.97673,2e-05,2.51206]
[1777865481193,52.23,80069.43,0.0,-0.97679,2e-05,2.50716]
[1777865481250,52.23,80069.43,0.0,-0.97679,2e-05,2.50716]
[1777865481324,52.23,80067.1,0.0,-0.97685,2e-05,2.50175]
[1777865486128,52.22,80062.75,0.0,-0.97697,2e-05,2.49027]
[1777865491163,52.21,80060.26,0.0,-0.97708,2e-05,2.47918]
[1777865496255,52.2,80058.25,0.0,-0.97714,2e-05,2.47368]
[1777865496326,52.19,80058.6,0.0,-0.97714,2e-05,2.4736]
[1777865496458,52.19,80058.6,0.0,-0.97714,2e-05,2.4736]
[1777865496765,52.19,80058.6,0.0,-0.97714,2e-05,2.4736]
[1777865496827,52.19,80058.6,0.0,-0.97714,2e-05,2.4736]
[1777865497206,52.19,80058.2,0.0,-0.97716,2e-05,2.47235]
[1777865501234,52.18,80047.3,0.0,-0.97742,2e-05,2.44785]
[1777865503248,52.18,80045.62,0.0,-0.97747,2e-05,2.44356]
[1777865506269,52.17,80041.94,0.0,-0.97756,2e-05,2.4348]
[1777865511305,52.16,80044.13,0.0,-0.97754,2e-05,2.43725]
[1777865514451,52.16,80043.58,0.0,-0.97756,2e-05,2.43539]
[1777865514498,52.16,80043.58,0.0,-0.97756,2e-05,2.43539]
[1777865514577,52.16,80043.58,0.0,-0.97756,2e-05,2.43539]
[1777865514678,52.16,80040.99,0.0,-0.97762,2e-05,2.42965]
[1777865517347,52.15,80054.99,0.0,-0.97732,2e-05,2.45786]
[1777865518353,52.15,80058.53,0.0,-0.97724,2e-05,2.46491]
[1777865521374,52.11,80054.1,0.0,-0.97743,2e-05,2.4473]
[1777865524396,52.1,80049.46,0.0,-0.97755,2e-05,2.43651]
[1777865525403,52.1,80044.79,0.0,-0.97766,2e-05,2.42644]
[1777865526410,52.1,80042.07,0.0,-0.97772,2e-05,2.42045]
[1777865531061,52.09,80041.11,0.0,-0.97775,2e-05,2.41749]
[1777865531077,52.09,80041.11,0.0,-0.97775,2e-05,2.41749]
[1777865531233,52.09,80041.11,0.0,-0.97775,2e-05,2.41749]
[1777865531170,52.09,80040.84,0.0,-0.97776,2e-05,2.41661]
[1777865535745,52.08,80042.76,0.0,-0.97773,2e-05,2.41933]
[1777865535835,52.08,80042.76,0.0,-0.97773,2e-05,2.41933]
[1777865535846,52.08,80041.82,0.0,-0.97776,2e-05,2.41705]
[1777865536481,52.08,80036.09,0.0,-0.97789,2e-05,2.40487]
[1777865537361,52.08,80036.09,0.0,-0.97789,2e-05,2.40487]
[1777865537377,52.08,80036.09,0.0,-0.97789,2e-05,2.40487]
[1777865537577,52.08,80036.09,0.0,-0.97789,2e-05,2.40487]
[1777865538494,52.08,80044.77,0.0,-0.97771,2e-05,2.42183]
[1777865539501,52.07,80043.41,0.0,-0.97775,2e-05,2.41825]
[1777865540508,52.07,80040.55,0.0,-0.97782,2e-05,2.41158]
[1777865542148,52.07,80040.55,0.0,-0.97782,2e-05,2.41158]
[1777865542200,52.07,80040.55,0.0,-0.97782,2e-05,2.41158]
[1777865542295,52.06,80039.69,0.0,-0.97784,2e-05,2.40906]
[1777865544535,51.95,80033.19,0.0,-0.97822,2e-05,2.37458]
[1777865546408,51.92,80032.01,0.0,-0.97831,2e-05,2.36562]
[1777865546455,51.92,80032.01,0.0,-0.97831,2e-05,2.36562]
[1777865546574,51.92,80032.01,0.0,-0.97831,2e-05,2.36562]
[1777865546676,51.88,80031.08,0.0,-0.9784,2e-05,2.35734]
[1777865548304,51.85,80034.78,0.0,-0.97839,2e-05,2.35868]
[1777865550578,51.78,80043.76,0.0,-0.97833,2e-05,2.36404]
[1777865551585,51.78,80046.13,0.0,-0.97832,2e-05,2.36471]
[1777865552592,51.77,80042.66,0.0,-0.9784,2e-05,2.35695]
[1777865554134,51.77,80042.66,0.0,-0.9784,2e-05,2.35695]
[1777865554178,51.77,80042.66,0.0,-0.9784,2e-05,2.35695]
[1777865554325,51.77,80042.66,0.0,-0.9784,2e-05,2.35695]
[1777865554280,51.77,80042.41,0.0,-0.97842,2e-05,2.35582]
[1777865559641,51.75,80039.66,0.0,-0.97852,2e-05,2.34653]
[1777865562306,51.75,80038.55,0.0,-0.97854,2e-05,2.34408]
[1777865562326,51.75,80038.55,0.0,-0.97854,2e-05,2.34408]
[1777865562358,51.75,80038.26,0.0,-0.97855,2e-05,2.34331]
[1777865562998,51.75,80038.26,0.0,-0.97855,2e-05,2.34331]
[1777865563074,51.75,80038.26,0.0,-0.97855,2e-05,2.34331]
[1777865563147,51.75,80037.75,0.0,-0.97856,2e-05,2.3421]
[1777865564676,51.75,80042.91,0.0,-0.97845,2e-05,2.35228]
[1777865565683,51.75,80046.34,0.0,-0.97838,2e-05,2.35911]
[1777865567697,51.74,80054.0,0.0,-0.97822,2e-05,2.37443]
[1777865569266,51.74,80054.0,0.0,-0.97822,2e-05,2.37443]
[1777865569318,51.74,80054.0,0.0,-0.97822,2e-05,2.37443]
[1777865569324,51.74,80054.0,0.0,-0.97822,2e-05,2.37443]
[1777865569286,51.74,80054.08,0.0,-0.97822,2e-05,2.37436]
[1777865569711,51.74,80054.4,0.0,-0.97821,2e-05,2.37479]
[1777865573739,51.74,80056.9,0.0,-0.97817,2e-05,2.379]
[1777865576334,51.74,80056.72,0.0,-0.97818,2e-05,2.37839]
[1777865576760,51.73,80062.31,0.0,-0.97806,2e-05,2.38945]
[1777865577768,51.73,80068.79,0.0,-0.97792,2e-05,2.40263]
[1777865579782,51.73,80070.75,0.0,-0.97788,2e-05,2.40614]
[1777865581308,51.73,80070.75,0.0,-0.97788,2e-05,2.40614]
[1777865581329,51.73,80070.75,0.0,-0.97788,2e-05,2.40614]
[1777865581335,51.73,80070.75,0.0,-0.97788,2e-05,2.40614]
[1777865581327,51.73,80073.17,0.0,-0.97783,2e-05,2.41089]
[1777865582803,51.72,80075.7,0.0,-0.97778,2e-05,2.41557]
[1777865583544,51.72,80075.7,0.0,-0.97778,2e-05,2.41557]
[1777865583579,51.72,80075.7,0.0,-0.97778,2e-05,2.41557]
[1777865583810,51.72,80075.47,0.0,-0.97779,2e-05,2.41478]
[1777865584818,51.72,80073.12,0.0,-0.97784,2e-05,2.40958]
[1777865587843,51.72,80075.49,0.0,-0.9778,2e-05,2.41366]
[1777865588851,51.71,80079.37,0.0,-0.97771,2e-05,2.42147]
[1777865590205,51.71,80079.37,0.0,-0.97771,2e-05,2.42147]
[1777865590288,51.71,80079.37,0.0,-0.97771,2e-05,2.42147]
[1777865590326,51.71,80079.37,0.0,-0.97771,2e-05,2.42147]
[1777865590307,51.71,80079.46,0.0,-0.97772,2e-05,2.42135]
[1777865595900,51.7,80080.7,0.0,-0.97771,2e-05,2.4221]
[1777865597914,51.7,80084.71,0.0,-0.97762,2e-05,2.42987]
[1777865599928,51.7,80087.83,0.0,-0.97756,2e-05,2.43576]
[1777865601942,51.69,80098.22,0.0,-0.97733,2e-05,2.45698]
[1777865602949,51.67,80092.99,0.0,-0.97749,2e-05,2.44225]
[1777865603955,51.66,80087.76,0.0,-0.97765,2e-05,2.42782]
[1777865607770,51.65,80087.6,0.0,-0.97766,2e-05,2.42653]
[1777865607822,51.65,80087.6,0.0,-0.97766,2e-05,2.42653]
[1777865608076,51.65,80087.6,0.0,-0.97766,2e-05,2.42653]
[1777865608110,51.65,80088.93,0.0,-0.97764,2e-05,2.429]
[1777865614031,51.64,80086.69,0.0,-0.97774,2e-05,2.41838]
[1777865618059,51.62,80084.29,0.0,-0.97783,2e-05,2.41046]
[1777865620924,51.61,80082.6,0.0,-0.97788,2e-05,2.40551]
[1777865620976,51.61,80082.6,0.0,-0.97788,2e-05,2.40551]
[1777865621074,51.61,80082.6,0.0,-0.97788,2e-05,2.40551]
[1777865621080,51.61,80082.5,0.0,-0.97789,2e-05,2.4046]
[1777865626115,51.59,80084.01,0.0,-0.9779,2e-05,2.40426]
[1777865628197,51.59,80084.28,0.0,-0.9779,2e-05,2.40412]
[1777865628238,51.59,80084.28,0.0,-0.9779,2e-05,2.40412]
[1777865628330,51.59,80084.28,0.0,-0.9779,2e-05,2.40412]
[1777865628298,51.59,80084.1,0.0,-0.97791,2e-05,2.40305]
[1777865630142,51.58,80087.21,0.0,-0.97785,2e-05,2.40815]
[1777865633755,51.57,80088.36,0.0,-0.97785,2e-05,2.40843]
[1777865633826,51.57,80088.36,0.0,-0.97785,2e-05,2.40843]
[1777865633866,51.57,80088.36,0.0,-0.97785,2e-05,2.40843]
[1777865634171,51.56,80088.4,0.0,-0.97786,2e-05,2.40781]
[1777865639206,51.55,80086.57,0.0,-0.97794,2e-05,2.40053]
[1777865641263,51.54,80087.1,0.0,-0.97793,2e-05,2.40095]
[1777865641328,51.54,80087.1,0.0,-0.97793,2e-05,2.40095]
[1777865641351,51.54,80087.64,0.0,-0.97793,2e-05,2.40139]
[1777865643234,51.53,80085.21,0.0,-0.978,2e-05,2.39496]
[1777865647779,51.52,80086.58,0.0,-0.978,2e-05,2.39513]
[1777865647819,51.52,80086.58,0.0,-0.978,2e-05,2.39513]
[1777865647832,51.52,80086.58,0.0,-0.978,2e-05,2.39513]
[1777865648269,51.51,80086.43,0.0,-0.97801,2e-05,2.39414]
[1777865650651,51.51,80086.36,0.0,-0.97802,2e-05,2.39266]
[1777865650828,51.51,80086.36,0.0,-0.97802,2e-05,2.39266]
[1777865651290,51.5,80089.52,0.0,-0.97796,2e-05,2.39858]
[1777865656331,51.49,80091.37,0.0,-0.97795,2e-05,2.39906]
[1777865656587,51.49,80091.37,0.0,-0.97795,2e-05,2.39906]
[1777865656639,51.49,80091.37,0.0,-0.97795,2e-05,2.39906]
[1777865656832,51.49,80091.37,0.0,-0.97795,2e-05,2.39906]
[1777865657338,51.48,80091.18,0.0,-0.97797,2e-05,2.39799]
[1777865662373,51.46,80092.7,0.0,-0.97797,2e-05,2.39781]
[1777865665211,51.46,80093.56,0.0,-0.97796,2e-05,2.39828]
[1777865665325,51.46,80093.56,0.0,-0.97796,2e-05,2.39828]
[1777865665393,51.45,80095.61,0.0,-0.97793,2e-05,2.40189]
[1777865667391,51.45,80095.16,0.0,-0.97794,2e-05,2.40029]
[1777865667408,51.45,80090.16,0.0,-0.97806,2e-05,2.38919]
[1777865667577,51.45,80090.16,0.0,-0.97806,2e-05,2.38919]
[1777865668414,51.44,80084.74,0.0,-0.97819,2e-05,2.37727]
[1777865669422,51.44,80082.03,0.0,-0.97826,2e-05,2.37101]
[1777865671437,51.43,80081.81,0.0,-0.97831,2e-05,2.36575]
[1777865674820,51.43,80082.56,0.0,-0.9783,2e-05,2.36608]
[1777865674826,51.43,80082.56,0.0,-0.9783,2e-05,2.36608]
[1777865675265,51.43,80082.56,0.0,-0.9783,2e-05,2.36608]
[1777865675324,51.43,80082.56,0.0,-0.9783,2e-05,2.36608]
[1777865675367,51.42,80081.12,0.0,-0.97835,2e-05,2.36189]
[1777865676471,51.42,80069.8,0.0,-0.9786,2e-05,2.33801]
[1777865677478,51.41,80062.94,0.0,-0.97876,2e-05,2.32339]
[1777865678485,51.41,80058.29,0.0,-0.97887,2e-05,2.31284]
[1777865680791,51.41,80057.23,0.0,-0.9789,2e-05,2.31017]
[1777865680834,51.41,80057.23,0.0,-0.9789,2e-05,2.31017]
[1777865680848,51.41,80057.23,0.0,-0.9789,2e-05,2.31017]
[1777865681075,51.41,80057.23,0.0,-0.9789,2e-05,2.31017]
[1777865681121,51.4,80057.02,0.0,-0.97891,2e-05,2.30923]
[1777865686541,51.39,80054.25,0.0,-0.979,2e-05,2.30058]
[1777865688324,51.39,80054.25,0.0,-0.979,2e-05,2.30058]
[1777865688560,51.38,80041.92,0.0,-0.97928,2e-05,2.27472]
[1777865689567,51.38,80039.34,0.0,-0.97934,2e-05,2.26909]
[1777865693557,51.37,80040.26,0.0,-0.97933,2e-05,2.26962]
[1777865693576,51.37,80040.26,0.0,-0.97933,2e-05,2.26962]
[1777865693595,51.37,80040.57,0.0,-0.97933,2e-05,2.2698]
[1777865695609,51.37,80043.38,0.0,-0.97928,2e-05,2.27456]
[1777865699445,51.36,80043.74,0.0,-0.97928,2e-05,2.27439]
[1777865699493,51.36,80044.49,0.0,-0.97927,2e-05,2.27545]
[1777865699579,51.36,80044.49,0.0,-0.97927,2e-05,2.27545]
[1777865699637,51.36,80044.68,0.0,-0.97927,2e-05,2.27538]
[1777865704865,51.35,80043.57,0.0,-0.97931,2e-05,2.27135]
[1777865704891,51.35,80043.57,0.0,-0.97931,2e-05,2.27135]
[1777865705083,51.35,80043.57,0.0,-0.97931,2e-05,2.27135]
[1777865705185,51.34,80043.85,0.0,-0.97931,2e-05,2.27147]
[1777865710714,51.33,80045.82,0.0,-0.9793,2e-05,2.27278]
[1777865711589,51.33,80045.82,0.0,-0.9793,2e-05,2.27278]
[1777865711641,51.33,80045.82,0.0,-0.9793,2e-05,2.27278]
[1777865711828,51.33,80045.82,0.0,-0.9793,2e-05,2.27278]
[1777865711928,51.33,80045.83,0.0,-0.9793,2e-05,2.27236]
[1777865717763,51.31,80045.99,0.0,-0.97933,2e-05,2.27003]
[1777865719423,51.31,80045.99,0.0,-0.97933,2e-05,2.27003]
[1777865719453,51.31,80045.99,0.0,-0.97933,2e-05,2.27003]
[1777865719455,51.31,80047.11,0.0,-0.97931,2e-05,2.27184]
[1777865719576,51.31,80047.11,0.0,-0.97931,2e-05,2.27184]
[1777865722327,51.31,80046.18,0.0,-0.97934,2e-05,2.26909]
[1777865726894,51.3,80046.12,0.0,-0.97936,2e-05,2.26721]
[1777865726946,51.3,80046.12,0.0,-0.97936,2e-05,2.26721]
[1777865727076,51.3,80046.12,0.0,-0.97936,2e-05,2.26721]
[1777865727177,51.29,80044.77,0.0,-0.9794,2e-05,2.26363]
[1777865728325,51.29,80044.77,0.0,-0.9794,2e-05,2.26363]
[1777865734345,51.28,80042.67,0.0,-0.9795,2e-05,2.2534]
[1777865734421,51.28,80042.67,0.0,-0.9795,2e-05,2.2534]
[1777865734446,51.28,80042.02,0.0,-0.97952,2e-05,2.25168]
[1777865734580,51.28,80042.02,0.0,-0.97952,2e-05,2.25168]
[1777865734883,51.27,80038.3,0.0,-0.9796,2e-05,2.24385]
[1777865736902,51.27,80040.37,0.0,-0.97957,2e-05,2.24718]
[1777865737907,51.27,80037.07,0.0,-0.97964,2e-05,2.24019]
[1777865738915,51.27,80034.62,0.0,-0.9797,2e-05,2.23493]
[1777865739921,51.26,80029.32,0.0,-0.97981,2e-05,2.22403]
[1777865741342,51.26,80029.32,0.0,-0.97981,2e-05,2.22403]
[1777865741433,51.26,80029.32,0.0,-0.97981,2e-05,2.22403]
[1777865741426,51.26,80024.1,0.0,-0.97992,2e-05,2.21336]
[1777865741576,51.26,80024.1,0.0,-0.97992,2e-05,2.21336]
[1777865741936,51.26,80022.89,0.0,-0.97995,2e-05,2.21063]
[1777865744957,51.25,80015.92,0.0,-0.98011,2e-05,2.1959]
[1777865745964,51.25,80011.61,0.0,-0.9802,2e-05,2.18715]
[1777865747978,51.25,80009.45,0.0,-0.98025,2e-05,2.18233]
[1777865748845,51.25,80009.45,0.0,-0.98025,2e-05,2.18233]
[1777865748973,51.25,80009.45,0.0,-0.98025,2e-05,2.18233]
[1777865749075,51.25,80009.45,0.0,-0.98025,2e-05,2.18233]
[1777865749177,51.25,80006.79,0.0,-0.98031,2e-05,2.17686]
[1777865749993,51.23,80000.55,0.0,-0.98046,2e-05,2.16196]
[1777865751000,51.22,79997.21,0.0,-0.98056,2e-05,2.15299]
[1777865754916,51.18,79997.42,0.0,-0.98063,2e-05,2.14648]
[1777865754964,51.18,79997.42,0.0,-0.98063,2e-05,2.14648]
[1777865755079,51.18,79997.42,0.0,-0.98063,2e-05,2.14648]
[1777865755180,51.17,79997.19,0.0,-0.98066,2e-05,2.14383]
[1777865757042,51.14,79994.31,0.0,-0.98076,2e-05,2.13404]
[1777865760497,51.14,79994.21,0.0,-0.98077,2e-05,2.13346]
[1777865760530,51.14,79995.39,0.0,-0.98074,2e-05,2.13553]
[1777865760546,51.14,79995.39,0.0,-0.98074,2e-05,2.13553]
[1777865760576,51.14,79995.39,0.0,-0.98074,2e-05,2.13553]
[1777865761071,51.13,79994.37,0.0,-0.98079,2e-05,2.13158]
[1777865764092,51.13,79996.04,0.0,-0.98076,2e-05,2.13422]
[1777865766105,51.13,79998.14,0.0,-0.98072,2e-05,2.13787]
[1777865767286,51.13,79998.14,0.0,-0.98072,2e-05,2.13787]
[1777865767325,51.13,79998.14,0.0,-0.98072,2e-05,2.13787]
[1777865767388,51.11,80003.89,0.0,-0.98062,2e-05,2.14695]
[1777865767730,51.11,80003.89,0.0,-0.98062,2e-05,2.14695]
[1777865768120,51.1,80005.46,0.0,-0.98062,2e-05,2.14783]
[1777865769128,51.1,80007.57,0.0,-0.98058,2e-05,2.1517]
[1777865770327,51.1,80007.57,0.0,-0.98058,2e-05,2.1517]
[1777865770429,51.1,80007.28,0.0,-0.98058,2e-05,2.15092]
[1777865771141,51.09,80008.99,0.0,-0.98057,2e-05,2.15204]
[1777865772148,51.09,80005.77,0.0,-0.98064,2e-05,2.14559]
[1777865773105,51.09,80005.77,0.0,-0.98064,2e-05,2.14559]
[1777865773156,51.09,80005.77,0.0,-0.98064,2e-05,2.14559]
[1777865773324,51.09,80005.77,0.0,-0.98064,2e-05,2.14559]
[1777865773411,51.08,80004.16,0.0,-0.98069,2e-05,2.14041]
[1777865776176,51.05,80002.68,0.0,-0.98077,2e-05,2.13348]
[1777865777183,51.05,80001.02,0.0,-0.9808,2e-05,2.1301]
[1777865778179,51.05,80001.02,0.0,-0.9808,2e-05,2.1301]
[1777865778232,51.05,80001.02,0.0,-0.9808,2e-05,2.1301]
[1777865778324,51.05,80001.02,0.0,-0.9808,2e-05,2.1301]
[1777865778426,51.05,79997.98,0.0,-0.98087,2e-05,2.12409]
[1777865780204,51.05,80008.54,0.0,-0.98066,2e-05,2.14409]
[1777865781211,51.05,80011.94,0.0,-0.98059,2e-05,2.15046]
[1777865784232,51.04,80008.13,0.0,-0.98067,2e-05,2.14246]
[1777865789266,51.04,80009.27,0.0,-0.98066,2e-05,2.14369]
[1777865795309,51.03,80007.73,0.0,-0.98073,2e-05,2.13624]
[1777865796316,51.03,80005.9,0.0,-0.98077,2e-05,2.13254]
[1777865797323,51.03,80004.15,0.0,-0.98081,2e-05,2.129]
[1777865800344,51.02,80005.84,0.0,-0.9808,2e-05,2.13026]
[1777865802358,51.02,80007.91,0.0,-0.98076,2e-05,2.13392]
[1777865803365,51.02,80014.99,0.0,-0.98062,2e-05,2.14743]
[1777865804371,51.01,80019.18,0.0,-0.98055,2e-05,2.15364]
[1777865808402,51.0,80020.5,0.0,-0.98053,2e-05,2.15539]
[1777865809409,51.0,80018.66,0.0,-0.98057,2e-05,2.15162]
[1777865811423,51.0,80016.85,0.0,-0.98061,2e-05,2.14771]
[1777865816458,50.99,80017.41,0.0,-0.98061,2e-05,2.14783]
[1777865822500,50.99,80018.65,0.0,-0.9806,2e-05,2.14909]
[1777865827536,50.98,80018.21,0.0,-0.98062,2e-05,2.14727]
[1777865832573,50.98,80018.48,0.0,-0.98062,2e-05,2.14684]
[1777865834587,50.97,80027.06,0.0,-0.98045,2e-05,2.16313]
[1777865835594,50.97,80029.27,0.0,-0.98041,2e-05,2.16725]
[1777865836601,50.97,80029.31,0.0,-0.98041,2e-05,2.16711]
[1777865837607,50.97,80027.53,0.0,-0.98045,2e-05,2.16341]
[1777865842643,50.96,80030.27,0.0,-0.98041,2e-05,2.16747]
[1777865844657,50.96,80033.45,0.0,-0.98035,2e-05,2.17324]
[1777865845664,50.96,80035.07,0.0,-0.98032,2e-05,2.17618]
[1777865847930,50.96,80032.77,0.0,-0.98037,2e-05,2.17122]
[1777865848685,50.96,80030.92,0.0,-0.98041,2e-05,2.16738]
[1777865851706,50.95,80028.31,0.0,-0.9805,2e-05,2.15827]
[1777865852713,50.95,80025.52,0.0,-0.98056,2e-05,2.15264]
[1777865856741,50.94,80023.7,0.0,-0.98062,2e-05,2.14664]
[1777865857748,50.94,80028.67,0.0,-0.98052,2e-05,2.15611]
[1777865858754,50.94,80032.26,0.0,-0.98045,2e-05,2.16291]
[1777865859762,50.94,80030.91,0.0,-0.98048,2e-05,2.16007]
[1777865861776,50.93,80033.02,0.0,-0.98044,2e-05,2.16377]
[1777865863790,50.91,80030.56,0.0,-0.98053,2e-05,2.15486]
[1777865868827,50.88,80030.18,0.0,-0.98061,2e-05,2.14814]
[1777865873862,50.83,80029.5,0.0,-0.98071,2e-05,2.13833]
[1777865875876,50.81,80026.54,0.0,-0.9808,2e-05,2.12947]
[1777865876883,50.81,80024.97,0.0,-0.98085,2e-05,2.125]
[1777865881918,50.8,80023.95,0.0,-0.98088,2e-05,2.12236]
[1777865883932,50.8,80021.42,0.0,-0.98093,2e-05,2.11722]
[1777865885946,50.8,80019.02,0.0,-0.98098,2e-05,2.11235]
[1777865886953,50.8,80013.0,0.0,-0.9811,2e-05,2.1007]
[1777865891989,50.8,80010.66,0.0,-0.98116,2e-05,2.09573]
[1777865892996,50.8,80007.65,0.0,-0.98122,2e-05,2.08989]
[1777865894004,50.8,80009.4,0.0,-0.98118,2e-05,2.09314]
[1777865895010,50.8,80017.73,0.0,-0.98102,2e-05,2.10898]
[1777865896017,50.79,80018.0,0.0,-0.98101,2e-05,2.10938]
[1777865899038,50.79,80015.36,0.0,-0.98107,2e-05,2.10397]
[1777865902059,50.79,80013.45,0.0,-0.98111,2e-05,2.09999]
[1777865903066,50.79,80011.34,0.0,-0.98116,2e-05,2.09586]
[1777865905080,50.78,80008.64,0.0,-0.98122,2e-05,2.08968]
[1777865908101,50.78,80006.19,0.0,-0.98128,2e-05,2.08398]
[1777865909108,50.77,80003.05,0.0,-0.98135,2e-05,2.07724]
[1777865912129,50.77,80001.31,0.0,-0.98141,2e-05,2.07046]
[1777865913136,50.77,79999.1,0.0,-0.98146,2e-05,2.06622]
[1777865914681,50.77,79994.68,0.0,-0.98155,2e-05,2.05783]
[1777865916157,50.77,79992.94,0.0,-0.98158,2e-05,2.05433]
[1777865921192,50.77,79992.54,0.0,-0.9816,2e-05,2.05304]
[1777865922199,50.77,79990.94,0.0,-0.98163,2e-05,2.04992]
[1777865924213,50.77,79989.58,0.0,-0.98166,2e-05,2.04716]
[1777865926227,50.77,79993.52,0.0,-0.98158,2e-05,2.05436]
[1777865929248,50.76,79995.19,0.0,-0.98155,2e-05,2.05716]
[1777865930255,50.76,79993.25,0.0,-0.98159,2e-05,2.05339]
[1777865935290,50.76,79993.13,0.0,-0.9816,2e-05,2.05261]
[1777865940325,50.76,79992.53,0.0,-0.98162,2e-05,2.05094]
[1777865943346,50.76,79998.14,0.0,-0.98151,2e-05,2.0612]
[1777865944353,50.75,79993.16,0.0,-0.98161,2e-05,2.05169]
[1777865948383,50.75,79990.21,0.0,-0.98167,2e-05,2.04573]
[1777865951404,50.75,79991.73,0.0,-0.98164,2e-05,2.04829]
[1777865953418,50.75,79989.18,0.0,-0.9817,2e-05,2.0433]
[1777865958453,50.75,79989.03,0.0,-0.9817,2e-05,2.04253]
[1777865960467,50.75,79983.98,0.0,-0.9818,2e-05,2.0329]
[1777865961474,50.75,79981.52,0.0,-0.98185,2e-05,2.02823]
[1777865963490,50.74,79990.44,0.0,-0.98168,2e-05,2.04477]
[1777865964550,50.74,79991.79,0.0,-0.98166,2e-05,2.04721]
[1777865965557,50.74,79993.2,0.0,-0.98163,2e-05,2.04975]
[1777865966564,50.74,79998.12,0.0,-0.98153,2e-05,2.05891]
[1777865969585,50.74,80000.45,0.0,-0.98149,2e-05,2.06293]
[1777865971598,50.74,80003.66,0.0,-0.98146,2e-05,2.06545]
[1777865976634,50.74,80003.78,0.0,-0.98147,2e-05,2.06498]
[1777865978648,50.73,80005.57,0.0,-0.98143,2e-05,2.0681]
[1777865979655,50.73,80008.8,0.0,-0.98137,2e-05,2.07408]
[1777865984690,50.73,80008.08,0.0,-0.98139,2e-05,2.07199]
[1777865989727,50.72,80005.82,0.0,-0.98145,2e-05,2.06699]
[1777865991741,50.72,80002.96,0.0,-0.9815,2e-05,2.06131]
[1777865992748,50.72,80001.6,0.0,-0.98153,2e-05,2.05861]
[1777865993755,50.72,80000.26,0.0,-0.98156,2e-05,2.05596]
[1777865997783,50.7,79998.21,0.0,-0.98164,2e-05,2.04864]
[1777865998790,50.7,79993.36,0.0,-0.98173,2e-05,2.03942]
[1777866003825,50.68,79996.43,0.0,-0.98171,2e-05,2.0416]
[1777866007854,50.67,79993.71,0.0,-0.98179,2e-05,2.03378]
[1777866013896,50.66,79995.1,0.0,-0.98177,2e-05,2.03592]
[1777866014902,50.66,79993.82,0.0,-0.9818,2e-05,2.03345]
[1777866015910,50.66,79991.09,0.0,-0.98185,2e-05,2.02827]
[1777866020945,50.66,79991.56,0.0,-0.98184,2e-05,2.02883]
[1777866022959,50.66,79990.14,0.0,-0.98187,2e-05,2.02606]
[1777866024973,50.66,79991.63,0.0,-0.98184,2e-05,2.02873]
[1777866030009,50.66,79991.5,0.0,-0.98185,2e-05,2.02818]
[1777866033029,50.66,79989.75,0.0,-0.98191,2e-05,2.02151]
[1777866038064,50.66,79989.05,0.0,-0.98193,2e-05,2.01998]
[1777866045113,50.65,79988.83,0.0,-0.98194,2e-05,2.01928]
[1777866047127,50.65,79985.99,0.0,-0.98199,2e-05,2.01392]
[1777866052162,50.65,79984.74,0.0,-0.98203,2e-05,2.01064]
[1777866057197,50.65,79983.9,0.0,-0.98205,2e-05,2.00852]
[1777866062236,50.64,79983.43,0.0,-0.98206,2e-05,2.00753]
[1777866067268,50.64,79979.1,0.0,-0.98215,2e-05,1.999]
[1777866070288,50.64,79981.15,0.0,-0.98211,2e-05,2.00254]
[1777866071074,50.64,79981.15,0.0,-0.98211,2e-05,2.00254]
[1777866071296,50.64,79981.09,0.0,-0.98211,2e-05,2.00227]
[1777866074317,50.64,79979.37,0.0,-0.98215,2e-05,1.9987]
[1777866077337,50.64,79971.68,0.0,-0.9823,2e-05,1.98433]
[1777866078344,50.64,79967.83,0.0,-0.98237,2e-05,1.97728]
[1777866079352,50.64,79965.76,0.0,-0.98241,2e-05,1.97352]
[1777866083379,50.64,79954.43,0.0,-0.98261,2e-05,1.95353]
[1777866084386,50.64,79949.49,0.0,-0.9827,2e-05,1.9452]
[1777866085394,50.64,79940.09,0.0,-0.98287,2e-05,1.92832]
[1777866086401,50.65,79938.03,0.0,-0.98291,2e-05,1.92473]
[1777866087407,50.65,79936.2,0.0,-0.98294,2e-05,1.92156]
[1777866089422,50.65,79933.59,0.0,-0.98298,2e-05,1.91819]
[1777866090428,50.66,79936.1,0.0,-0.98292,2e-05,1.92393]
[1777866091436,50.67,79940.85,0.0,-0.98285,2e-05,1.93046]
[1777866093045,50.67,79941.98,0.0,-0.98281,2e-05,1.93347]
[1777866093098,50.67,79941.98,0.0,-0.98281,2e-05,1.93347]
[1777866093325,50.67,79941.98,0.0,-0.98281,2e-05,1.93347]
[1777866094462,50.68,79937.2,0.0,-0.98288,2e-05,1.92679]
[1777866096471,50.7,79941.33,0.0,-0.98278,2e-05,1.93632]
[1777866097480,50.7,79925.48,0.0,-0.98307,2e-05,1.90878]
[1777866098487,50.71,79919.68,0.0,-0.98316,2e-05,1.89978]
[1777866099494,50.72,79914.01,0.0,-0.98325,2e-05,1.89119]
[1777866100503,50.72,79911.34,0.0,-0.98329,2e-05,1.88664]
[1777866100960,50.72,79911.34,0.0,-0.98329,2e-05,1.88664]
[1777866101508,50.72,79913.04,0.0,-0.98326,2e-05,1.88981]
[1777866102514,50.72,79914.35,0.0,-0.98324,2e-05,1.8923]
[1777866103082,50.72,79914.35,0.0,-0.98324,2e-05,1.8923]
[1777866103522,50.72,79915.68,0.0,-0.98321,2e-05,1.89482]
[1777866104529,50.72,79927.67,0.0,-0.98299,2e-05,1.91631]
[1777866105536,50.72,79930.32,0.0,-0.98294,2e-05,1.92117]
[1777866106543,50.72,79932.58,0.0,-0.9829,2e-05,1.92534]
[1777866107083,50.72,79932.58,0.0,-0.9829,2e-05,1.92534]
[1777866108557,50.72,79930.39,0.0,-0.98293,2e-05,1.92164]
[1777866109564,50.73,79927.14,0.0,-0.98299,2e-05,1.91594]
[1777866110571,50.73,79918.96,0.0,-0.98314,2e-05,1.9015]
[1777866111578,50.73,79916.6,0.0,-0.98318,2e-05,1.89746]
[1777866113592,50.73,79914.9,0.0,-0.98321,2e-05,1.89476]
[1777866115606,50.73,79916.41,0.0,-0.98318,2e-05,1.89776]
[1777866116613,50.73,79917.8,0.0,-0.98315,2e-05,1.90039]
[1777866120641,50.74,79919.17,0.0,-0.98312,2e-05,1.90343]
[1777866121648,50.74,79922.86,0.0,-0.98305,2e-05,1.91014]
[1777866122655,50.74,79924.91,0.0,-0.98301,2e-05,1.91394]
[1777866124669,50.74,79922.74,0.0,-0.98305,2e-05,1.91033]
[1777866125676,50.74,79921.01,0.0,-0.98308,2e-05,1.90739]
[1777866127690,50.74,79919.55,0.0,-0.9831,2e-05,1.90508]
[1777866132725,50.75,79919.34,0.0,-0.98309,2e-05,1.90672]
[1777866134739,50.75,79918.18,0.0,-0.98311,2e-05,1.90495]
[1777866136753,50.76,79915.7,0.0,-0.98315,2e-05,1.90084]
[1777866137760,50.76,79912.73,0.0,-0.9832,2e-05,1.89573]
[1777866139773,50.78,79914.55,0.0,-0.98313,2e-05,1.90213]
[1777866140781,50.78,79916.47,0.0,-0.98308,2e-05,1.90704]
[1777866143802,50.81,79919.21,0.0,-0.98299,2e-05,1.91613]
[1777866144808,50.82,79922.27,0.0,-0.98292,2e-05,1.92294]
[1777866145816,50.82,79923.47,0.0,-0.98288,2e-05,1.92631]
[1777866147830,50.83,79924.85,0.0,-0.98285,2e-05,1.93]
[1777866151862,50.83,79922.76,0.0,-0.98291,2e-05,1.92353]
[1777866153876,50.83,79921.13,0.0,-0.98293,2e-05,1.92084]
[1777866158910,50.84,79921.09,0.0,-0.98293,2e-05,1.92137]
[1777866163946,50.84,79920.9,0.0,-0.98293,2e-05,1.92164]
[1777866165961,50.84,79931.81,0.0,-0.98272,2e-05,1.94146]
[1777866166969,50.84,79926.22,0.0,-0.98282,2e-05,1.93154]
[1777866172006,50.85,79925.18,0.0,-0.98284,2e-05,1.93029]
[1777866174023,50.85,79919.26,0.0,-0.98294,2e-05,1.9199]
[1777866175041,50.85,79920.65,0.0,-0.98292,2e-05,1.92251]
[1777866176037,50.85,79922.32,0.0,-0.98289,2e-05,1.92561]
[1777866181072,50.85,79928.47,0.0,-0.98277,2e-05,1.93717]
[1777866182079,50.85,79932.98,0.0,-0.98268,2e-05,1.94539]
[1777866186107,50.86,79934.93,0.0,-0.98264,2e-05,1.94919]
[1777866187114,50.86,79937.2,0.0,-0.9826,2e-05,1.95336]
[1777866189128,50.86,79941.24,0.0,-0.98252,2e-05,1.9608]
[1777866190135,50.86,79942.74,0.0,-0.9825,2e-05,1.96357]
[1777866195170,50.86,79946.18,0.0,-0.98243,2e-05,1.97001]
[1777866199198,50.86,79944.83,0.0,-0.98245,2e-05,1.96766]
[1777866204233,50.86,79944.48,0.0,-0.98246,2e-05,1.96717]
[1777866211283,50.86,79944.97,0.0,-0.98247,2e-05,1.96506]
[1777866216327,50.86,79944.64,0.0,-0.98248,2e-05,1.96461]
[1777866217778,50.86,79944.64,0.0,-0.98248,2e-05,1.96461]
[1777866218342,50.86,79961.0,0.0,-0.98217,2e-05,1.99458]
[1777866219348,50.86,79961.19,0.0,-0.98217,2e-05,1.99491]
[1777866224383,50.86,79965.09,0.0,-0.98209,2e-05,2.00199]
[1777866225391,50.86,79967.43,0.0,-0.98205,2e-05,2.00627]
[1777866230426,50.86,79967.84,0.0,-0.98204,2e-05,2.00682]
[1777866233447,50.86,79969.14,0.0,-0.98202,2e-05,2.00909]
[1777866238482,50.86,79970.03,0.0,-0.98201,2e-05,2.01048]
[1777866240496,50.86,79971.38,0.0,-0.98198,2e-05,2.01287]
[1777866242509,50.86,79972.7,0.0,-0.98196,2e-05,2.01519]
[1777866244524,50.86,79976.03,0.0,-0.98189,2e-05,2.02125]
[1777866247545,50.85,79979.43,0.0,-0.98183,2e-05,2.02735]
[1777866252580,50.85,79979.62,0.0,-0.98183,2e-05,2.02728]
[1777866255378,50.85,79979.65,0.0,-0.98183,2e-05,2.02717]
[1777866255601,50.85,79982.15,0.0,-0.98178,2e-05,2.03175]
[1777866256608,50.85,79986.54,0.0,-0.9817,2e-05,2.03986]
[1777866258622,50.85,79990.98,0.0,-0.98162,2e-05,2.04797]
[1777866259629,50.85,79993.99,0.0,-0.98156,2e-05,2.0535]
[1777866261643,50.85,79995.92,0.0,-0.98152,2e-05,2.05687]
[1777866262650,50.85,79997.75,0.0,-0.98149,2e-05,2.06018]
[1777866265671,50.84,79991.37,0.0,-0.98162,2e-05,2.04777]
[1777866266678,50.84,79988.56,0.0,-0.98167,2e-05,2.04238]
[1777866267685,50.84,79981.68,0.0,-0.98181,2e-05,2.02942]
[1777866269078,50.84,79981.68,0.0,-0.98181,2e-05,2.02942]
[1777866269699,50.84,79980.4,0.0,-0.98184,2e-05,2.02686]
[1777866274734,50.84,79979.19,0.0,-0.98189,2e-05,2.02098]
[1777866281782,50.84,79979.37,0.0,-0.98189,2e-05,2.02084]
[1777866287825,50.83,79979.4,0.0,-0.9819,2e-05,2.02051]
[1777866290846,50.83,79981.83,0.0,-0.98185,2e-05,2.02483]
[1777866292860,50.83,79983.45,0.0,-0.98182,2e-05,2.02771]
[1777866296888,50.83,79985.21,0.0,-0.98179,2e-05,2.03069]
[1777866299084,50.83,79985.38,0.0,-0.98179,2e-05,2.03093]
[1777866299108,50.83,79985.26,0.0,-0.98179,2e-05,2.03054]
[1777866300916,50.83,79989.29,0.0,-0.98171,2e-05,2.038]
[1777866302028,50.83,79989.29,0.0,-0.98171,2e-05,2.038]
[1777866302130,50.83,79989.29,0.0,-0.98171,2e-05,2.038]
[1777866302143,50.83,79993.24,0.0,-0.98164,2e-05,2.04531]
[1777866302929,50.83,79998.07,0.0,-0.98155,2e-05,2.05428]
[1777866303936,50.83,79999.56,0.0,-0.98152,2e-05,2.05697]
[1777866305951,50.83,79997.1,0.0,-0.98157,2e-05,2.05209]
[1777866306958,50.82,79991.89,0.0,-0.98167,2e-05,2.04219]
[1777866308972,50.82,79993.15,0.0,-0.98165,2e-05,2.04434]
[1777866309979,50.82,79994.64,0.0,-0.98162,2e-05,2.04704]
[1777866310986,50.82,79998.63,0.0,-0.98154,2e-05,2.05444]
[1777866313000,50.82,79997.27,0.0,-0.98157,2e-05,2.05166]
[1777866314007,50.82,79995.73,0.0,-0.9816,2e-05,2.04864]
[1777866315014,50.82,79997.16,0.0,-0.98158,2e-05,2.05122]
[1777866319042,50.82,79991.63,0.0,-0.98169,2e-05,2.04039]
[1777866320050,50.82,79989.64,0.0,-0.98173,2e-05,2.03656]
[1777866324080,50.81,79988.11,0.0,-0.98176,2e-05,2.03333]
[1777866325088,50.81,79980.49,0.0,-0.98191,2e-05,2.01905]
[1777866326095,50.81,79979.15,0.0,-0.98194,2e-05,2.01648]
[1777866327078,50.81,79979.15,0.0,-0.98194,2e-05,2.01648]
[1777866327102,50.81,79976.42,0.0,-0.98199,2e-05,2.01135]
[1777866328109,50.81,79973.06,0.0,-0.98206,2e-05,2.00508]
[1777866330123,50.81,79971.06,0.0,-0.9821,2e-05,2.0013]
[1777866331130,50.81,79968.16,0.0,-0.98218,2e-05,1.9927]
[1777866332137,50.81,79966.58,0.0,-0.98221,2e-05,1.98976]
[1777866336168,50.81,79962.05,0.0,-0.9823,2e-05,1.9814]
[1777866337174,50.81,79954.99,0.0,-0.98243,2e-05,1.96849]
[1777866339200,50.81,79955.3,0.0,-0.98242,2e-05,1.96911]
[1777866340195,50.81,79956.89,0.0,-0.98239,2e-05,1.97201]
[1777866341203,50.81,79961.16,0.0,-0.98231,2e-05,1.97987]
[1777866342210,50.81,79965.62,0.0,-0.98223,2e-05,1.98806]
[1777866347245,50.81,79967.42,0.0,-0.98219,2e-05,1.99135]
[1777866350266,50.81,79971.38,0.0,-0.98212,2e-05,1.99863]
[1777866351273,50.81,79973.09,0.0,-0.98208,2e-05,2.00176]
[1777866352280,50.81,79974.63,0.0,-0.98206,2e-05,2.00458]
[1777866353287,50.81,79977.78,0.0,-0.982,2e-05,2.01038]
[1777866354293,50.81,79979.95,0.0,-0.98195,2e-05,2.01436]
[1777866356308,50.81,79976.37,0.0,-0.98202,2e-05,2.00764]
[1777866358322,50.81,79972.52,0.0,-0.9821,2e-05,2.00045]
[1777866359329,50.81,79973.95,0.0,-0.98207,2e-05,2.00307]
[1777866362831,50.81,79977.63,0.0,-0.982,2e-05,2.0098]
[1777866367385,50.81,79981.8,0.0,-0.98192,2e-05,2.01733]
[1777866368905,50.81,79981.8,0.0,-0.98192,2e-05,2.01733]
[1777866368998,50.81,79984.93,0.0,-0.98186,2e-05,2.0231]
[1777866369399,50.81,79987.95,0.0,-0.98181,2e-05,2.02867]
[1777866372420,50.81,79989.91,0.0,-0.98177,2e-05,2.03212]
[1777866374434,50.81,79992.7,0.0,-0.98172,2e-05,2.03718]
[1777866375441,50.81,79991.1,0.0,-0.98175,2e-05,2.0341]
[1777866376448,50.81,79993.52,0.0,-0.9817,2e-05,2.03855]
[1777866381485,50.8,79994.58,0.0,-0.98169,2e-05,2.0401]
[1777866385511,50.8,79996.48,0.0,-0.98165,2e-05,2.0433]
[1777866388532,50.8,79998.71,0.0,-0.98161,2e-05,2.0472]
[1777866393567,50.8,79998.52,0.0,-0.98165,2e-05,2.04306]
[1777866395581,50.8,80018.38,0.0,-0.98126,2e-05,2.08039]
[1777866396588,50.79,80018.79,0.0,-0.98126,2e-05,2.08101]
[1777866398602,50.79,80015.02,0.0,-0.98133,2e-05,2.07352]
[1777866399609,50.79,80013.27,0.0,-0.98137,2e-05,2.07005]
[1777866401623,50.79,80011.34,0.0,-0.98141,2e-05,2.06611]
[1777866403637,50.79,80012.76,0.0,-0.98139,2e-05,2.06853]
[1777866404644,50.79,80021.09,0.0,-0.98122,2e-05,2.08421]
[1777866405651,50.79,80030.46,0.0,-0.98104,2e-05,2.10196]
[1777866406658,50.79,80033.57,0.0,-0.98098,2e-05,2.10773]
[1777866410692,50.78,80034.93,0.0,-0.98096,2e-05,2.1095]
[1777866411699,50.78,80040.71,0.0,-0.98084,2e-05,2.12043]
[1777866412706,50.78,80046.93,0.0,-0.98072,2e-05,2.13223]
[1777866413713,50.78,80052.47,0.0,-0.98061,2e-05,2.14274]
[1777866415949,50.78,80053.07,0.0,-0.9806,2e-05,2.14364]
[1777866416173,50.78,80053.07,0.0,-0.9806,2e-05,2.14364]
[1777866416262,50.77,80061.69,0.0,-0.98043,2e-05,2.1602]
[1777866416734,50.77,80075.99,0.0,-0.98013,2e-05,2.18804]
[1777866417741,50.77,80078.86,0.0,-0.98008,2e-05,2.19337]
[1777866418748,50.77,80067.3,0.0,-0.98032,2e-05,2.1702]
[1777866419373,50.77,80067.3,0.0,-0.98032,2e-05,2.1702]
[1777866419755,50.77,80067.87,0.0,-0.98031,2e-05,2.171]
[1777866420762,50.77,80069.64,0.0,-0.98028,2e-05,2.17416]
[1777866422183,50.77,80069.64,0.0,-0.98028,2e-05,2.17416]
[1777866422235,50.77,80069.64,0.0,-0.98028,2e-05,2.17416]
[1777866421769,50.76,80071.72,0.0,-0.98024,2e-05,2.17793]
[1777866422324,50.76,80071.72,0.0,-0.98024,2e-05,2.17793]
[1777866422776,50.76,80072.22,0.0,-0.98023,2e-05,2.17859]
[1777866423783,50.76,80076.68,0.0,-0.98014,2e-05,2.18706]
[1777866424790,50.76,80075.13,0.0,-0.98018,2e-05,2.18365]
[1777866425797,50.76,80077.3,0.0,-0.98014,2e-05,2.1876]
[1777866426804,50.75,80079.93,0.0,-0.98009,2e-05,2.19246]
[1777866430832,50.75,80075.72,0.0,-0.98019,2e-05,2.18273]
[1777866433135,50.74,80079.11,0.0,-0.98013,2e-05,2.18875]
[1777866433853,50.74,80080.52,0.0,-0.9801,2e-05,2.1912]
[1777866435178,50.74,80080.52,0.0,-0.9801,2e-05,2.1912]
[1777866435185,50.74,80080.52,0.0,-0.9801,2e-05,2.1912]
[1777866435341,50.74,80080.69,0.0,-0.9801,2e-05,2.19083]
[1777866435867,50.74,80084.11,0.0,-0.98003,2e-05,2.19761]
[1777866436874,50.74,80088.69,0.0,-0.97994,2e-05,2.20635]
[1777866437881,50.73,80082.79,0.0,-0.98007,2e-05,2.19425]
[1777866438889,50.73,80085.82,0.0,-0.98001,2e-05,2.1999]
[1777866439821,50.73,80085.82,0.0,-0.98001,2e-05,2.1999]
[1777866439840,50.73,80085.82,0.0,-0.98001,2e-05,2.1999]
[1777866440075,50.73,80085.82,0.0,-0.98001,2e-05,2.1999]
[1777866440120,50.73,80088.84,0.0,-0.97995,2e-05,2.20553]
[1777866442915,50.72,80093.41,0.0,-0.97987,2e-05,2.2135]
[1777866445598,50.72,80093.45,0.0,-0.97987,2e-05,2.21279]
[1777866445650,50.72,80093.45,0.0,-0.97987,2e-05,2.21279]
[1777866445830,50.72,80093.45,0.0,-0.97987,2e-05,2.21279]
[1777866445937,50.72,80091.82,0.0,-0.97991,2e-05,2.20915]
[1777866446944,50.72,80088.19,0.0,-0.97999,2e-05,2.20153]
[1777866449965,50.71,80083.33,0.0,-0.98011,2e-05,2.19078]
[1777866450472,50.71,80083.33,0.0,-0.98011,2e-05,2.19078]
[1777866450579,50.71,80083.33,0.0,-0.98011,2e-05,2.19078]
[1777866450663,50.71,80083.33,0.0,-0.98011,2e-05,2.19078]
[1777866450771,50.71,80083.33,0.0,-0.98011,2e-05,2.19078]
[1777866450835,50.71,80083.33,0.0,-0.98011,2e-05,2.19078]
[1777866452987,50.7,80084.98,0.0,-0.98011,2e-05,2.18956]
[1777866453994,50.7,80090.81,0.0,-0.97999,2e-05,2.20078]
[1777866454579,50.7,80090.81,0.0,-0.97999,2e-05,2.20078]
[1777866455005,50.7,80102.83,0.0,-0.97974,2e-05,2.22441]
[1777866456008,50.7,80100.45,0.0,-0.9798,2e-05,2.21923]
[1777866457015,50.7,80103.72,0.0,-0.97973,2e-05,2.22538]
[1777866458022,50.69,80121.2,0.0,-0.97936,2e-05,2.26024]
[1777866459028,50.69,80120.0,0.0,-0.97939,2e-05,2.25782]
[1777866462050,50.69,80118.41,0.0,-0.97942,2e-05,2.25468]
[1777866463607,50.69,80117.17,0.0,-0.97945,2e-05,2.25219]
[1777866463728,50.69,80117.17,0.0,-0.97945,2e-05,2.25219]
[1777866463831,50.69,80117.17,0.0,-0.97945,2e-05,2.25219]
[1777866464064,50.69,80113.93,0.0,-0.97952,2e-05,2.24567]
[1777866465071,50.69,80108.88,0.0,-0.97963,2e-05,2.23553]
[1777866466077,50.69,80110.99,0.0,-0.97958,2e-05,2.23985]
[1777866468092,50.69,80109.4,0.0,-0.97961,2e-05,2.23675]
[1777866468505,50.69,80109.4,0.0,-0.97961,2e-05,2.23675]
[1777866468549,50.69,80109.4,0.0,-0.97961,2e-05,2.23675]
[1777866468580,50.69,80109.4,0.0,-0.97961,2e-05,2.23675]
[1777866471113,50.7,80104.77,0.0,-0.97971,2e-05,2.22761]
[1777866476148,50.69,80104.67,0.0,-0.97973,2e-05,2.22581]
[1777866477258,50.69,80104.67,0.0,-0.97973,2e-05,2.22581]
[1777866477298,50.69,80104.67,0.0,-0.97973,2e-05,2.22581]
[1777866477330,50.69,80104.67,0.0,-0.97973,2e-05,2.22581]
[1777866484204,50.67,80107.0,0.0,-0.97971,2e-05,2.22722]
[1777866485211,50.67,80120.21,0.0,-0.97944,2e-05,2.25346]
[1777866486217,50.67,80127.59,0.0,-0.97928,2e-05,2.26853]
[1777866487225,50.67,80130.45,0.0,-0.97921,2e-05,2.2744]
[1777866488232,50.67,80128.4,0.0,-0.97926,2e-05,2.27023]
[1777866489239,50.67,80124.48,0.0,-0.97934,2e-05,2.26226]
[1777866491721,50.67,80124.52,0.0,-0.97934,2e-05,2.26238]
[1777866491773,50.67,80124.52,0.0,-0.97934,2e-05,2.26238]
[1777866491828,50.67,80124.52,0.0,-0.97934,2e-05,2.26238]
[1777866494274,50.67,80126.69,0.0,-0.97929,2e-05,2.26686]
[1777866497295,50.67,80129.2,0.0,-0.97924,2e-05,2.27203]
[1777866497491,50.67,80129.2,0.0,-0.97924,2e-05,2.27203]
[1777866497568,50.67,80129.2,0.0,-0.97924,2e-05,2.27203]
[1777866497577,50.67,80129.2,0.0,-0.97924,2e-05,2.27203]
[1777866499310,50.67,80131.57,0.0,-0.97919,2e-05,2.27689]
[1777866504345,50.67,80132.05,0.0,-0.97918,2e-05,2.27788]
[1777866505352,50.67,80128.43,0.0,-0.97926,2e-05,2.27049]
[1777866506359,50.67,80124.37,0.0,-0.97934,2e-05,2.26223]
[1777866507331,50.67,80124.37,0.0,-0.97934,2e-05,2.26223]
[1777866507366,50.67,80121.91,0.0,-0.9794,2e-05,2.25728]
[1777866507384,50.67,80121.91,0.0,-0.9794,2e-05,2.25728]
[1777866507587,50.67,80121.91,0.0,-0.9794,2e-05,2.25728]
[1777866512303,50.67,80123.14,0.0,-0.97937,2e-05,2.25989]
[1777866512328,50.67,80123.14,0.0,-0.97937,2e-05,2.25989]
[1777866512348,50.67,80128.66,0.0,-0.97928,2e-05,2.26767]
[1777866512971,50.67,80128.66,0.0,-0.97928,2e-05,2.26767]
[1777866513080,50.67,80128.66,0.0,-0.97928,2e-05,2.26767]
[1777866513181,50.67,80131.86,0.0,-0.97921,2e-05,2.27419]
[1777866514357,50.67,80131.86,0.0,-0.97921,2e-05,2.27419]
[1777866513410,50.67,80134.6,0.0,-0.97915,2e-05,2.27979]
[1777866514402,50.67,80134.6,0.0,-0.97915,2e-05,2.27979]
[1777866514795,50.67,80134.6,0.0,-0.97915,2e-05,2.27979]
[1777866514826,50.67,80134.6,0.0,-0.97915,2e-05,2.27979]
[1777866514833,50.67,80144.61,0.0,-0.97893,2e-05,2.30033]
[1777866515426,50.67,80151.26,0.0,-0.97878,2e-05,2.31401]
[1777866516433,50.67,80149.66,0.0,-0.97882,2e-05,2.31065]
[1777866518484,50.67,80149.9,0.0,-0.97882,2e-05,2.3111]
[1777866518534,50.67,80149.9,0.0,-0.97882,2e-05,2.3111]
[1777866518575,50.67,80149.9,0.0,-0.97882,2e-05,2.3111]
[1777866520843,50.67,80150.2,0.0,-0.97881,2e-05,2.31162]
[1777866521082,50.67,80150.2,0.0,-0.97881,2e-05,2.31162]
[1777866521468,50.67,80148.27,0.0,-0.97885,2e-05,2.30754]
[1777866522475,50.67,80150.04,0.0,-0.97882,2e-05,2.31116]
[1777866523481,50.67,80152.07,0.0,-0.97877,2e-05,2.31532]
[1777866526295,50.67,80153.06,0.0,-0.97875,2e-05,2.31732]
[1777866526324,50.67,80153.06,0.0,-0.97875,2e-05,2.31732]
[1777866526347,50.67,80153.06,0.0,-0.97875,2e-05,2.31732]
[1777866527370,50.67,80152.06,0.0,-0.97877,2e-05,2.3152]
[1777866527574,50.67,80152.6,0.0,-0.97876,2e-05,2.31627]
[1777866528519,50.67,80149.18,0.0,-0.97884,2e-05,2.30912]
[1777866532289,50.67,80149.65,0.0,-0.97883,2e-05,2.31003]
[1777866532324,50.67,80149.65,0.0,-0.97883,2e-05,2.31003]
[1777866532340,50.67,80149.65,0.0,-0.97883,2e-05,2.31003]
[1777866533818,50.67,80150.41,0.0,-0.97881,2e-05,2.31153]
[1777866533829,50.67,80150.41,0.0,-0.97881,2e-05,2.31153]
[1777866536575,50.67,80153.03,0.0,-0.97875,2e-05,2.31681]
[1777866537787,50.67,80153.03,0.0,-0.97875,2e-05,2.31681]
[1777866538162,50.67,80153.03,0.0,-0.97875,2e-05,2.31681]
[1777866538254,50.67,80182.59,0.0,-0.97809,2e-05,2.37854]
[1777866538590,50.66,80208.04,0.0,-0.97751,2e-05,2.43256]
[1777866540228,50.66,80208.04,0.0,-0.97751,2e-05,2.43256]
[1777866540329,50.65,80203.74,0.0,-0.97764,2e-05,2.42102]
[1777866541288,50.65,80203.74,0.0,-0.97764,2e-05,2.42102]
[1777866541331,50.65,80205.18,0.0,-0.9776,2e-05,2.42388]
[1777866543325,50.65,80204.63,0.0,-0.97762,2e-05,2.42248]
[1777866543342,50.65,80205.2,0.0,-0.97761,2e-05,2.42348]
[1777866543626,50.65,80212.17,0.0,-0.97745,2e-05,2.43821]
[1777866545325,50.65,80212.17,0.0,-0.97745,2e-05,2.43821]
[1777866545328,50.64,80214.31,0.0,-0.97743,2e-05,2.44032]
[1777866548666,50.63,80210.47,0.0,-0.97753,2e-05,2.43106]
[1777866551685,50.63,80213.2,0.0,-0.97747,2e-05,2.43619]
[1777866556720,50.62,80218.74,0.0,-0.97736,2e-05,2.44685]
[1777866558555,50.61,80219.22,0.0,-0.97738,2e-05,2.44517]
[1777866558581,50.61,80219.22,0.0,-0.97738,2e-05,2.44517]
[1777866558607,50.61,80219.22,0.0,-0.97738,2e-05,2.44517]
[1777866559326,50.61,80219.22,0.0,-0.97738,2e-05,2.44517]
[1777866559427,50.59,80220.38,0.0,-0.97738,2e-05,2.44473]
[1777866561237,50.59,80220.63,0.0,-0.97738,2e-05,2.44526]
[1777866561325,50.59,80220.63,0.0,-0.97738,2e-05,2.44526]
[1777866565785,50.58,80224.27,0.0,-0.97731,2e-05,2.45151]
[1777866567678,50.57,80223.97,0.0,-0.97735,2e-05,2.44809]
[1777866567730,50.57,80223.97,0.0,-0.97735,2e-05,2.44809]
[1777866567827,50.57,80223.97,0.0,-0.97735,2e-05,2.44809]
[1777866572102,50.56,80224.99,0.0,-0.97733,2e-05,2.44919]
[1777866572165,50.56,80224.99,0.0,-0.97733,2e-05,2.44919]
[1777866572326,50.56,80224.99,0.0,-0.97733,2e-05,2.44919]
[1777866572387,50.56,80224.99,0.0,-0.97733,2e-05,2.44919]
[1777866574811,50.56,80223.44,0.0,-0.97741,2e-05,2.44139]
[1777866574829,50.56,80223.44,0.0,-0.97741,2e-05,2.44139]
[1777866575011,50.56,80223.44,0.0,-0.97741,2e-05,2.44139]
[1777866575102,50.56,80224.05,0.0,-0.9774,2e-05,2.44244]
[1777866575991,50.56,80224.05,0.0,-0.9774,2e-05,2.44244]
[1777866576079,50.56,80224.05,0.0,-0.9774,2e-05,2.44244]
[1777866576157,50.56,80225.01,0.0,-0.97738,2e-05,2.44425]
[1777866576721,50.56,80225.01,0.0,-0.97738,2e-05,2.44425]
[1777866576728,50.56,80225.01,0.0,-0.97738,2e-05,2.44425]
[1777866576831,50.56,80225.01,0.0,-0.97738,2e-05,2.44425]
[1777866576864,50.56,80228.46,0.0,-0.9773,2e-05,2.45145]
[1777866577871,50.55,80233.23,0.0,-0.97719,2e-05,2.46151]
[1777866582906,50.52,80229.19,0.0,-0.97736,2e-05,2.44625]
[1777866583514,50.52,80229.19,0.0,-0.97736,2e-05,2.44625]
[1777866583566,50.52,80229.19,0.0,-0.97736,2e-05,2.44625]
[1777866583576,50.52,80229.19,0.0,-0.97736,2e-05,2.44625]
[1777866588363,50.52,80230.38,0.0,-0.97734,2e-05,2.4478]
[1777866588409,50.52,80230.38,0.0,-0.97734,2e-05,2.4478]
[1777866587942,50.51,80224.03,0.0,-0.97749,2e-05,2.43383]
[1777866588578,50.51,80224.03,0.0,-0.97749,2e-05,2.43383]
[1777866588949,50.51,80219.91,0.0,-0.97759,2e-05,2.42474]
[1777866594144,50.51,80220.6,0.0,-0.97759,2e-05,2.42535]
[1777866594210,50.51,80220.6,0.0,-0.97759,2e-05,2.42535]
[1777866594325,50.51,80220.6,0.0,-0.97759,2e-05,2.42535]
[1777866594426,50.51,80220.58,0.0,-0.97759,2e-05,2.42485]
[1777866596593,50.51,80222.77,0.0,-0.97754,2e-05,2.42933]
[1777866596641,50.51,80222.77,0.0,-0.97754,2e-05,2.42933]
[1777866596830,50.51,80222.77,0.0,-0.97754,2e-05,2.42933]
[1777866601033,50.5,80212.56,0.0,-0.97779,2e-05,2.4063]
[1777866602040,50.5,80203.33,0.0,-0.97801,2e-05,2.38645]
[1777866602635,50.5,80203.33,0.0,-0.97801,2e-05,2.38645]
[1777866602687,50.5,80203.33,0.0,-0.97801,2e-05,2.38645]
[1777866602828,50.5,80203.33,0.0,-0.97801,2e-05,2.38645]
[1777866603053,50.5,80205.14,0.0,-0.97797,2e-05,2.39012]
[1777866604060,50.5,80209.48,0.0,-0.97787,2e-05,2.39919]
[1777866607526,50.49,80209.14,0.0,-0.97788,2e-05,2.3979]
[1777866607578,50.49,80209.14,0.0,-0.97788,2e-05,2.3979]
[1777866609098,50.49,80198.37,0.0,-0.97813,2e-05,2.37466]
[1777866610105,50.49,80195.81,0.0,-0.97819,2e-05,2.36911]
[1777866613126,50.49,80192.39,0.0,-0.97827,2e-05,2.36149]
[1777866613688,50.49,80192.39,0.0,-0.97827,2e-05,2.36149]
[1777866613735,50.49,80192.39,0.0,-0.97827,2e-05,2.36149]
[1777866613827,50.49,80192.39,0.0,-0.97827,2e-05,2.36149]
[1777866614133,50.49,80192.68,0.0,-0.97827,2e-05,2.36198]
[1777866619169,50.49,80192.48,0.0,-0.97828,2e-05,2.36093]
[1777866620309,50.49,80192.48,0.0,-0.97828,2e-05,2.36093]
[1777866620327,50.49,80192.48,0.0,-0.97828,2e-05,2.36093]
[1777866621523,50.48,80190.91,0.0,-0.97832,2e-05,2.35737]
[1777866625069,50.48,80190.27,0.0,-0.97834,2e-05,2.35568]
[1777866625077,50.48,80190.27,0.0,-0.97834,2e-05,2.35568]
[1777866626395,50.48,80189.57,0.0,-0.97835,2e-05,2.35409]
[1777866628404,50.48,80190.52,0.0,-0.97833,2e-05,2.35586]
[1777866628456,50.48,80190.52,0.0,-0.97833,2e-05,2.35586]
[1777866628495,50.48,80190.36,0.0,-0.97834,2e-05,2.3553]
[1777866628577,50.48,80190.36,0.0,-0.97834,2e-05,2.3553]
[1777866630166,50.48,80192.17,0.0,-0.9783,2e-05,2.35911]
[1777866630218,50.48,80192.17,0.0,-0.9783,2e-05,2.35911]
[1777866630328,50.48,80192.17,0.0,-0.9783,2e-05,2.35911]
[1777866634211,50.48,80192.67,0.0,-0.97833,2e-05,2.35612]
[1777866634269,50.48,80192.67,0.0,-0.97833,2e-05,2.35612]
[1777866634325,50.48,80192.67,0.0,-0.97833,2e-05,2.35612]
[1777866634362,50.48,80201.08,0.0,-0.97814,2e-05,2.37375]
[1777866635281,50.48,80203.22,0.0,-0.97809,2e-05,2.37814]
[1777866637294,50.47,80205.71,0.0,-0.97804,2e-05,2.38312]
[1777866638599,50.47,80206.92,0.0,-0.97801,2e-05,2.38554]
[1777866638651,50.47,80206.92,0.0,-0.97801,2e-05,2.38554]
[1777866638827,50.47,80206.92,0.0,-0.97801,2e-05,2.38554]
[1777866639309,50.47,80206.23,0.0,-0.97803,2e-05,2.38392]
[1777866639596,50.47,80206.23,0.0,-0.97803,2e-05,2.38392]
[1777866639649,50.47,80206.23,0.0,-0.97803,2e-05,2.38392]
[1777866639828,50.47,80206.23,0.0,-0.97803,2e-05,2.38392]
[1777866641323,50.47,80210.6,0.0,-0.97793,2e-05,2.39289]
[1777866642330,50.47,80218.9,0.0,-0.97774,2e-05,2.41044]
[1777866642734,50.47,80218.9,0.0,-0.97774,2e-05,2.41044]
[1777866642830,50.47,80218.9,0.0,-0.97774,2e-05,2.41044]
[1777866643064,50.47,80218.9,0.0,-0.97774,2e-05,2.41044]
[1777866644344,50.47,80221.38,0.0,-0.97769,2e-05,2.41538]
[1777866648423,50.46,80221.59,0.0,-0.97769,2e-05,2.41519]
[1777866648463,50.46,80221.59,0.0,-0.97769,2e-05,2.41519]
[1777866648575,50.46,80221.71,0.0,-0.97769,2e-05,2.41524]
[1777866649506,50.46,80221.71,0.0,-0.97769,2e-05,2.41524]
[1777866649379,50.46,80218.57,0.0,-0.97776,2e-05,2.4083]
[1777866649574,50.46,80218.57,0.0,-0.97776,2e-05,2.4083]
[1777866650386,50.46,80217.29,0.0,-0.9778,2e-05,2.40536]
[1777866651393,50.46,80214.39,0.0,-0.97786,2e-05,2.39897]
[1777866653333,50.46,80214.5,0.0,-0.97786,2e-05,2.39901]
[1777866653379,50.46,80214.5,0.0,-0.97786,2e-05,2.39901]
[1777866656251,50.46,80211.07,0.0,-0.97795,2e-05,2.39116]
[1777866656303,50.46,80211.07,0.0,-0.97795,2e-05,2.39116]
[1777866656325,50.46,80211.07,0.0,-0.97795,2e-05,2.39116]
[1777866656428,50.46,80211.63,0.0,-0.97794,2e-05,2.39218]
[1777866661463,50.45,80212.49,0.0,-0.97793,2e-05,2.39317]
[1777866663378,50.45,80212.32,0.0,-0.97793,2e-05,2.39264]
[1777866663424,50.45,80212.32,0.0,-0.97793,2e-05,2.39264]
[1777866663478,50.45,80211.75,0.0,-0.97795,2e-05,2.39126]
[1777866663575,50.45,80211.75,0.0,-0.97795,2e-05,2.39126]
[1777866663763,50.45,80211.75,0.0,-0.97795,2e-05,2.39126]
[1777866663825,50.45,80211.75,0.0,-0.97795,2e-05,2.39126]
[1777866663853,50.45,80211.75,0.0,-0.97795,2e-05,2.39126]
[1777866669221,50.45,80211.09,0.0,-0.97797,2e-05,2.38905]
[1777866669259,50.45,80211.09,0.0,-0.97797,2e-05,2.38905]
[1777866669326,50.45,80211.09,0.0,-0.97797,2e-05,2.38905]
[1777866669522,50.44,80211.26,0.0,-0.97797,2e-05,2.38909]
[1777866669978,50.44,80211.26,0.0,-0.97797,2e-05,2.38909]
[1777866670027,50.44,80211.26,0.0,-0.97797,2e-05,2.38909]
[1777866670079,50.44,80211.26,0.0,-0.97797,2e-05,2.38909]
[1777866675564,50.44,80211.3,0.0,-0.97798,2e-05,2.38824]
[1777866677312,50.44,80211.3,0.0,-0.97798,2e-05,2.38824]
[1777866677336,50.44,80211.3,0.0,-0.97798,2e-05,2.38824]
[1777866677407,50.44,80211.33,0.0,-0.97798,2e-05,2.38815]
[1777866679592,50.44,80214.02,0.0,-0.97793,2e-05,2.39341]
[1777866680599,50.44,80219.27,0.0,-0.97781,2e-05,2.40445]
[1777866681606,50.43,80224.9,0.0,-0.97768,2e-05,2.41633]
[1777866683780,50.43,80227.01,0.0,-0.97763,2e-05,2.42066]
[1777866683826,50.43,80227.01,0.0,-0.97763,2e-05,2.42066]
[1777866683835,50.43,80227.01,0.0,-0.97763,2e-05,2.42066]
[1777866684285,50.43,80227.01,0.0,-0.97763,2e-05,2.42066]
[1777866684314,50.43,80227.01,0.0,-0.97763,2e-05,2.42066]
[1777866684326,50.43,80227.01,0.0,-0.97763,2e-05,2.42066]
[1777866684375,50.43,80226.74,0.0,-0.97764,2e-05,2.41987]
[1777866684627,50.43,80229.97,0.0,-0.97757,2e-05,2.42661]
[1777866686641,50.43,80236.26,0.0,-0.97743,2e-05,2.43973]
[1777866688655,50.43,80240.39,0.0,-0.97733,2e-05,2.44818]
[1777866689662,50.43,80256.08,0.0,-0.97697,2e-05,2.48211]
[1777866690669,50.42,80252.66,0.0,-0.97705,2e-05,2.47432]
[1777866691676,50.42,80245.81,0.0,-0.97725,2e-05,2.45541]
[1777866695704,50.42,80243.27,0.0,-0.97732,2e-05,2.44884]
[1777866696710,50.42,80240.7,0.0,-0.97738,2e-05,2.44302]
[1777866698418,50.42,80240.7,0.0,-0.97738,2e-05,2.44302]
[1777866698451,50.42,80240.7,0.0,-0.97738,2e-05,2.44302]
[1777866698497,50.41,80241.08,0.0,-0.97738,2e-05,2.4436]
[1777866698576,50.41,80241.08,0.0,-0.97738,2e-05,2.4436]
[1777866698725,50.41,80237.87,0.0,-0.97745,2e-05,2.43642]
[1777866699732,50.41,80228.29,0.0,-0.97768,2e-05,2.41556]
[1777866700739,50.41,80225.45,0.0,-0.97775,2e-05,2.40927]
[1777866702724,50.41,80225.2,0.0,-0.97776,2e-05,2.40855]
[1777866702767,50.41,80225.2,0.0,-0.97776,2e-05,2.40855]
[1777866702826,50.41,80225.2,0.0,-0.97776,2e-05,2.40855]
[1777866703648,50.41,80224.9,0.0,-0.97776,2e-05,2.40773]
[1777866703701,50.41,80224.9,0.0,-0.97776,2e-05,2.40773]
[1777866703830,50.41,80224.9,0.0,-0.97776,2e-05,2.40773]
[1777866703932,50.41,80225.58,0.0,-0.97775,2e-05,2.40901]
[1777866706781,50.41,80217.83,0.0,-0.97794,2e-05,2.3919]
[1777866707788,50.4,80210.74,0.0,-0.9781,2e-05,2.37667]
[1777866709802,50.4,80204.15,0.0,-0.97825,2e-05,2.36247]
[1777866710809,50.4,80195.92,0.0,-0.97844,2e-05,2.34504]
[1777866711815,50.4,80192.05,0.0,-0.97853,2e-05,2.33684]
[1777866712825,50.4,80185.44,0.0,-0.97868,2e-05,2.32297]
[1777866714839,50.4,80182.6,0.0,-0.97874,2e-05,2.31697]
[1777866718112,50.4,80182.36,0.0,-0.97875,2e-05,2.31641]
[1777866718158,50.4,80182.36,0.0,-0.97875,2e-05,2.31641]
[1777866718328,50.4,80182.36,0.0,-0.97875,2e-05,2.31641]
[1777866718407,50.4,80179.94,0.0,-0.9788,2e-05,2.31135]
[1777866721888,50.4,80177.5,0.0,-0.97886,2e-05,2.30619]
[1777866722895,50.4,80180.51,0.0,-0.97879,2e-05,2.31242]
[1777866727117,50.4,80180.77,0.0,-0.97878,2e-05,2.31287]
[1777866727178,50.4,80180.77,0.0,-0.97878,2e-05,2.31287]
[1777866727327,50.4,80180.77,0.0,-0.97878,2e-05,2.31287]
[1777866727428,50.4,80180.9,0.0,-0.97878,2e-05,2.31311]
[1777866727749,50.4,80180.9,0.0,-0.97878,2e-05,2.31311]
[1777866727826,50.4,80180.9,0.0,-0.97878,2e-05,2.31311]
[1777866727846,50.4,80180.9,0.0,-0.97878,2e-05,2.31311]
[1777866731957,50.4,80177.22,0.0,-0.97886,2e-05,2.30532]
[1777866733580,50.4,80177.22,0.0,-0.97886,2e-05,2.30532]
[1777866733582,50.4,80177.05,0.0,-0.97887,2e-05,2.30493]
[1777866733629,50.4,80177.05,0.0,-0.97887,2e-05,2.30493]
[1777866733828,50.4,80177.05,0.0,-0.97887,2e-05,2.30493]
[1777866733972,50.4,80177.95,0.0,-0.97885,2e-05,2.3068]
[1777866739006,50.4,80175.61,0.0,-0.9789,2e-05,2.30182]
[1777866740679,50.4,80174.5,0.0,-0.97893,2e-05,2.29951]
[1777866740741,50.4,80174.5,0.0,-0.97893,2e-05,2.29951]
[1777866740827,50.4,80174.5,0.0,-0.97893,2e-05,2.29951]
[1777866741023,50.4,80173.81,0.0,-0.97894,2e-05,2.29807]
[1777866742002,50.4,80173.81,0.0,-0.97894,2e-05,2.29807]
[1777866742052,50.4,80173.81,0.0,-0.97894,2e-05,2.29807]
[1777866742075,50.4,80173.81,0.0,-0.97894,2e-05,2.29807]
[1777866742153,50.4,80171.28,0.0,-0.979,2e-05,2.29282]
[1777866745051,50.4,80167.85,0.0,-0.97907,2e-05,2.28574]
[1777866747287,50.4,80167.67,0.0,-0.97908,2e-05,2.28538]
[1777866747332,50.4,80167.67,0.0,-0.97908,2e-05,2.28538]
[1777866747337,50.4,80167.67,0.0,-0.97908,2e-05,2.28538]
[1777866747434,50.4,80168.05,0.0,-0.97907,2e-05,2.28617]
[1777866747873,50.4,80168.05,0.0,-0.97907,2e-05,2.28617]
[1777866747920,50.4,80168.05,0.0,-0.97907,2e-05,2.28617]
[1777866748074,50.4,80168.05,0.0,-0.97907,2e-05,2.28617]
[1777866748126,50.4,80168.05,0.0,-0.97907,2e-05,2.28617]
[1777866748335,50.4,80168.05,0.0,-0.97907,2e-05,2.28617]
[1777866748425,50.4,80167.65,0.0,-0.97908,2e-05,2.28535]
[1777866751093,50.4,80168.66,0.0,-0.97909,2e-05,2.28393]
[1777866752850,50.4,80167.02,0.0,-0.97912,2e-05,2.28056]
[1777866752887,50.4,80167.02,0.0,-0.97912,2e-05,2.28056]
[1777866753074,50.4,80167.02,0.0,-0.97912,2e-05,2.28056]
[1777866753107,50.4,80166.08,0.0,-0.97914,2e-05,2.27864]
[1777866754113,50.4,80161.95,0.0,-0.97923,2e-05,2.27018]
[1777866756689,50.4,80161.57,0.0,-0.97924,2e-05,2.26947]
[1777866756737,50.4,80161.57,0.0,-0.97924,2e-05,2.26947]
[1777866756827,50.4,80161.57,0.0,-0.97924,2e-05,2.26947]
[1777866757326,50.4,80161.57,0.0,-0.97924,2e-05,2.26947]
[1777866757411,50.4,80161.83,0.0,-0.97923,2e-05,2.27004]
[1777866758142,50.4,80156.04,0.0,-0.97936,2e-05,2.25823]
[1777866762170,50.4,80172.62,0.0,-0.97899,2e-05,2.29251]
[1777866763177,50.4,80179.01,0.0,-0.97885,2e-05,2.30574]
[1777866765239,50.4,80178.94,0.0,-0.97886,2e-05,2.30558]
[1777866765289,50.4,80178.94,0.0,-0.97886,2e-05,2.30558]
[1777866765325,50.4,80178.94,0.0,-0.97886,2e-05,2.30558]
[1777866765390,50.4,80179.23,0.0,-0.97885,2e-05,2.30617]
[1777866767470,50.4,80179.19,0.0,-0.97885,2e-05,2.30607]
[1777866767517,50.4,80179.19,0.0,-0.97885,2e-05,2.30607]
[1777866767577,50.4,80179.19,0.0,-0.97885,2e-05,2.30607]
[1777866772736,50.4,80180.31,0.0,-0.97883,2e-05,2.30831]
[1777866773246,50.4,80218.91,0.0,-0.97795,2e-05,2.38947]
[1777866774255,50.4,80220.01,0.0,-0.97793,2e-05,2.39166]
[1777866776440,50.4,80219.87,0.0,-0.97794,2e-05,2.39121]
[1777866777276,50.4,80224.0,0.0,-0.97784,2e-05,2.39972]
[1777866778282,50.4,80231.13,0.0,-0.97768,2e-05,2.41483]
[1777866781304,50.39,80228.64,0.0,-0.97775,2e-05,2.40891]
[1777866785332,50.39,80225.66,0.0,-0.97782,2e-05,2.4018]
[1777866786339,50.39,80223.14,0.0,-0.97788,2e-05,2.39625]
[1777866789421,50.39,80221.17,0.0,-0.97793,2e-05,2.39173]
[1777866789579,50.39,80221.17,0.0,-0.97793,2e-05,2.39173]
[1777866789645,50.38,80220.5,0.0,-0.97795,2e-05,2.38999]
[1777866789829,50.38,80220.5,0.0,-0.97795,2e-05,2.38999]
[1777866790947,50.38,80220.24,0.0,-0.97796,2e-05,2.38944]
[1777866790999,50.38,80220.24,0.0,-0.97796,2e-05,2.38944]
[1777866791087,50.38,80220.24,0.0,-0.97796,2e-05,2.38944]
[1777866796409,50.38,80217.33,0.0,-0.97803,2e-05,2.38235]
[1777866798423,50.38,80213.35,0.0,-0.97813,2e-05,2.37362]
[1777866799144,50.38,80213.35,0.0,-0.97813,2e-05,2.37362]
[1777866799175,50.38,80213.35,0.0,-0.97813,2e-05,2.37362]
[1777866799326,50.38,80213.35,0.0,-0.97813,2e-05,2.37362]
[1777866799430,50.38,80212.12,0.0,-0.97816,2e-05,2.37088]
[1777866799975,50.38,80212.12,0.0,-0.97816,2e-05,2.37088]
[1777866800028,50.38,80212.12,0.0,-0.97816,2e-05,2.37088]
[1777866800095,50.38,80212.12,0.0,-0.97816,2e-05,2.37088]
[1777866800437,50.38,80205.44,0.0,-0.97831,2e-05,2.35664]
[1777866801444,50.38,80202.98,0.0,-0.97837,2e-05,2.35136]
[1777866802451,50.38,80199.15,0.0,-0.97845,2e-05,2.34321]
[1777866804377,50.38,80198.84,0.0,-0.97846,2e-05,2.34249]
[1777866804429,50.38,80198.84,0.0,-0.97846,2e-05,2.34249]
[1777866804584,50.38,80198.84,0.0,-0.97846,2e-05,2.34249]
[1777866804666,50.38,80198.97,0.0,-0.97846,2e-05,2.34262]
[1777866805648,50.38,80198.97,0.0,-0.97846,2e-05,2.34262]
[1777866805697,50.38,80198.97,0.0,-0.97846,2e-05,2.34262]
[1777866805828,50.38,80198.97,0.0,-0.97846,2e-05,2.34262]
[1777866807486,50.37,80195.41,0.0,-0.97854,2e-05,2.33501]
[1777866810525,50.37,80194.15,0.0,-0.97857,2e-05,2.33225]
[1777866810530,50.37,80194.15,0.0,-0.97857,2e-05,2.33225]
[1777866810574,50.37,80194.15,0.0,-0.97857,2e-05,2.33225]
[1777866810626,50.37,80193.77,0.0,-0.97858,2e-05,2.33141]
[1777866811142,50.37,80193.77,0.0,-0.97858,2e-05,2.33141]
[1777866811221,50.37,80193.77,0.0,-0.97858,2e-05,2.33141]
[1777866811324,50.37,80193.77,0.0,-0.97858,2e-05,2.33141]
[1777866816728,50.37,80192.65,0.0,-0.97864,2e-05,2.32528]
[1777866816733,50.37,80192.65,0.0,-0.97864,2e-05,2.32528]
[1777866816829,50.37,80192.65,0.0,-0.97864,2e-05,2.32528]
[1777866817498,50.37,80192.65,0.0,-0.97864,2e-05,2.32528]
[1777866817545,50.37,80192.65,0.0,-0.97864,2e-05,2.32528]
[1777866817575,50.37,80192.65,0.0,-0.97864,2e-05,2.32528]
[1777866817660,50.37,80192.28,0.0,-0.97865,2e-05,2.32443]
[1777866821567,50.37,80191.88,0.0,-0.97866,2e-05,2.32353]
[1777866821574,50.37,80191.88,0.0,-0.97866,2e-05,2.32353]
[1777866821669,50.37,80191.95,0.0,-0.97866,2e-05,2.32364]
[1777866825770,50.37,80190.42,0.0,-0.97869,2e-05,2.3203]
[1777866826621,50.37,80185.31,0.0,-0.97881,2e-05,2.30962]
[1777866827628,50.37,80181.97,0.0,-0.97888,2e-05,2.30265]
[1777866827710,50.37,80181.97,0.0,-0.97888,2e-05,2.30265]
[1777866827787,50.37,80181.97,0.0,-0.97888,2e-05,2.30265]
[1777866827825,50.37,80181.97,0.0,-0.97888,2e-05,2.30265]
[1777866828632,50.37,80181.97,0.0,-0.97888,2e-05,2.30265]
[1777866828679,50.37,80181.97,0.0,-0.97888,2e-05,2.30265]
[1777866828683,50.37,80182.06,0.0,-0.97888,2e-05,2.30282]
[1777866828826,50.37,80182.06,0.0,-0.97888,2e-05,2.30282]
[1777866831656,50.37,80172.68,0.0,-0.97909,2e-05,2.28343]
[1777866832662,50.37,80171.31,0.0,-0.97912,2e-05,2.28064]
[1777866833843,50.37,80171.26,0.0,-0.97912,2e-05,2.28057]
[1777866833885,50.37,80171.26,0.0,-0.97912,2e-05,2.28057]
[1777866834076,50.37,80171.26,0.0,-0.97912,2e-05,2.28057]
[1777866834677,50.37,80172.34,0.0,-0.97909,2e-05,2.28279]
[1777866835230,50.37,80172.34,0.0,-0.97909,2e-05,2.28279]
[1777866835277,50.37,80172.34,0.0,-0.97909,2e-05,2.28279]
[1777866835334,50.37,80172.34,0.0,-0.97909,2e-05,2.28279]
[1777866839712,50.37,80167.31,0.0,-0.9792,2e-05,2.27263]
[1777866840719,50.37,80163.53,0.0,-0.97928,2e-05,2.26492]
[1777866841788,50.37,80163.53,0.0,-0.97928,2e-05,2.26492]
[1777866841825,50.37,80163.53,0.0,-0.97928,2e-05,2.26492]
[1777866841900,50.37,80163.53,0.0,-0.97928,2e-05,2.26492]
[1777866842001,50.37,80164.15,0.0,-0.97927,2e-05,2.26626]
[1777866843718,50.37,80164.15,0.0,-0.97927,2e-05,2.26626]
[1777866843770,50.37,80165.95,0.0,-0.97923,2e-05,2.27001]
[1777866843830,50.37,80165.95,0.0,-0.97923,2e-05,2.27001]
[1777866847768,50.37,80168.34,0.0,-0.97917,2e-05,2.27519]
[1777866848775,50.37,80170.41,0.0,-0.97913,2e-05,2.27949]
[1777866849883,50.37,80170.41,0.0,-0.97913,2e-05,2.27949]
[1777866849937,50.37,80170.41,0.0,-0.97913,2e-05,2.27949]
[1777866850079,50.37,80170.41,0.0,-0.97913,2e-05,2.27949]
[1777866850099,50.37,80170.48,0.0,-0.97913,2e-05,2.27967]
[1777866850832,50.37,80170.48,0.0,-0.97913,2e-05,2.27967]
[1777866850872,50.37,80170.48,0.0,-0.97913,2e-05,2.27967]
[1777866851076,50.37,80170.48,0.0,-0.97913,2e-05,2.27967]
[1777866852803,50.38,80167.94,0.0,-0.97918,2e-05,2.27458]
[1777866855168,50.38,80167.42,0.0,-0.97919,2e-05,2.27356]
[1777866855221,50.38,80167.42,0.0,-0.97919,2e-05,2.27356]
[1777866855325,50.38,80167.42,0.0,-0.97919,2e-05,2.27356]
[1777866855373,50.38,80166.85,0.0,-0.9792,2e-05,2.27245]
[1777866856633,50.38,80166.85,0.0,-0.9792,2e-05,2.27245]
[1777866856680,50.38,80166.85,0.0,-0.9792,2e-05,2.27245]
[1777866856827,50.38,80167.66,0.0,-0.97918,2e-05,2.27417]
[1777866857838,50.38,80165.54,0.0,-0.97923,2e-05,2.26992]
[1777866858845,50.38,80163.22,0.0,-0.97928,2e-05,2.26523]
[1777866860222,50.38,80163.22,0.0,-0.97928,2e-05,2.26523]
[1777866860266,50.38,80163.22,0.0,-0.97928,2e-05,2.26523]
[1777866860324,50.38,80163.22,0.0,-0.97928,2e-05,2.26523]
[1777866860426,50.38,80163.78,0.0,-0.97927,2e-05,2.26645]
[1777866861335,50.38,80163.78,0.0,-0.97927,2e-05,2.26645]
[1777866861381,50.38,80163.78,0.0,-0.97927,2e-05,2.26645]
[1777866861575,50.38,80163.78,0.0,-0.97927,2e-05,2.26645]
[1777866861676,50.38,80161.6,0.0,-0.97931,2e-05,2.26205]
[1777866866901,50.38,80160.97,0.0,-0.97932,2e-05,2.26122]
[1777866869415,50.38,80161.18,0.0,-0.97932,2e-05,2.26172]
[1777866869425,50.38,80161.18,0.0,-0.97932,2e-05,2.26172]
[1777866869576,50.38,80161.18,0.0,-0.97932,2e-05,2.26172]
[1777866869590,50.38,80161.6,0.0,-0.97931,2e-05,2.26266]
[1777866870141,50.38,80161.6,0.0,-0.97931,2e-05,2.26266]
[1777866870191,50.38,80161.6,0.0,-0.97931,2e-05,2.26266]
[1777866870326,50.38,80161.6,0.0,-0.97931,2e-05,2.26266]
[1777866871885,50.38,80161.2,0.0,-0.97931,2e-05,2.26199]
[1777866872077,50.38,80161.2,0.0,-0.97931,2e-05,2.26199]
[1777866872110,50.38,80163.77,0.0,-0.97929,2e-05,2.26382]
[1777866876066,50.38,80165.03,0.0,-0.97926,2e-05,2.26661]
[1777866876074,50.38,80165.03,0.0,-0.97926,2e-05,2.26661]
[1777866876111,50.38,80165.03,0.0,-0.97926,2e-05,2.26661]
[1777866876755,50.38,80166.14,0.0,-0.97923,2e-05,2.26895]
[1777866876803,50.38,80166.14,0.0,-0.97923,2e-05,2.26895]
[1777866876828,50.38,80166.14,0.0,-0.97923,2e-05,2.26895]
[1777866876972,50.38,80168.02,0.0,-0.97919,2e-05,2.27288]
[1777866878986,50.38,80165.71,0.0,-0.97924,2e-05,2.26826]
[1777866879908,50.38,80165.71,0.0,-0.97924,2e-05,2.26826]
[1777866882734,50.39,80166.28,0.0,-0.97923,2e-05,2.26955]
[1777866882741,50.39,80166.28,0.0,-0.97923,2e-05,2.26955]
[1777866882010,50.39,80171.99,0.0,-0.9791,2e-05,2.28135]
[1777866883324,50.39,80171.99,0.0,-0.9791,2e-05,2.28135]
[1777866883425,50.39,80184.33,0.0,-0.97883,2e-05,2.3069]
[1777866884024,50.39,80182.74,0.0,-0.97886,2e-05,2.3036]
[1777866885320,50.39,80182.74,0.0,-0.97886,2e-05,2.3036]
[1777866885326,50.39,80182.74,0.0,-0.97886,2e-05,2.3036]
[1777866885504,50.39,80182.74,0.0,-0.97886,2e-05,2.3036]
[1777866885575,50.39,80182.74,0.0,-0.97886,2e-05,2.3036]
[1777866885593,50.39,80182.78,0.0,-0.97886,2e-05,2.30369]
[1777866886035,50.39,80182.78,0.0,-0.97886,2e-05,2.30369]
[1777866886075,50.39,80182.78,0.0,-0.97886,2e-05,2.30369]
[1777866886115,50.39,80186.45,0.0,-0.97878,2e-05,2.31131]
[1777866888052,50.39,80190.76,0.0,-0.97868,2e-05,2.32027]
[1777866890067,50.39,80192.9,0.0,-0.97864,2e-05,2.32467]
[1777866893728,50.38,80187.98,0.0,-0.97875,2e-05,2.31428]
[1777866894684,50.38,80189.81,0.0,-0.97871,2e-05,2.31809]
[1777866895638,50.38,80189.81,0.0,-0.97871,2e-05,2.31809]
[1777866895690,50.38,80189.81,0.0,-0.97871,2e-05,2.31809]
[1777866895824,50.38,80190.19,0.0,-0.9787,2e-05,2.31886]
[1777866901200,50.38,80190.07,0.0,-0.9787,2e-05,2.31846]
[1777866901874,50.38,80190.07,0.0,-0.9787,2e-05,2.31846]
[1777866901908,50.38,80190.07,0.0,-0.9787,2e-05,2.31846]
[1777866901913,50.38,80190.07,0.0,-0.9787,2e-05,2.31846]
[1777866902406,50.38,80190.07,0.0,-0.9787,2e-05,2.31846]
[1777866902575,50.38,80190.07,0.0,-0.9787,2e-05,2.31846]
[1777866902581,50.38,80194.81,0.0,-0.9786,2e-05,2.32833]
[1777866903214,50.38,80201.6,0.0,-0.97845,2e-05,2.34252]
[1777866904221,50.38,80198.57,0.0,-0.97851,2e-05,2.3361]
[1777866906234,50.38,80196.94,0.0,-0.97855,2e-05,2.33258]
[1777866907242,50.38,80195.22,0.0,-0.97859,2e-05,2.32894]
[1777866907849,50.38,80195.22,0.0,-0.97859,2e-05,2.32894]
[1777866907899,50.38,80195.22,0.0,-0.97859,2e-05,2.32894]
[1777866908075,50.38,80195.22,0.0,-0.97859,2e-05,2.32894]
[1777866911270,50.38,80193.64,0.0,-0.97863,2e-05,2.32547]
[1777866912277,50.38,80196.53,0.0,-0.97856,2e-05,2.33148]
[1777866913778,50.38,80196.53,0.0,-0.97856,2e-05,2.33148]
[1777866913284,50.38,80199.44,0.0,-0.9785,2e-05,2.33753]
[1777866913825,50.38,80199.44,0.0,-0.9785,2e-05,2.33753]
[1777866913830,50.38,80199.44,0.0,-0.9785,2e-05,2.33753]
[1777866914291,50.38,80200.89,0.0,-0.97847,2e-05,2.34052]
[1777866915968,50.38,80201.19,0.0,-0.97846,2e-05,2.34109]
[1777866916077,50.38,80201.19,0.0,-0.97846,2e-05,2.34109]
[1777866916305,50.38,80203.19,0.0,-0.97842,2e-05,2.34523]
[1777866917312,50.38,80206.16,0.0,-0.97835,2e-05,2.35142]
[1777866918319,50.38,80204.01,0.0,-0.9784,2e-05,2.34682]
[1777866919312,50.38,80204.01,0.0,-0.9784,2e-05,2.34682]
[1777866919328,50.38,80204.01,0.0,-0.9784,2e-05,2.34682]
[1777866919531,50.38,80204.01,0.0,-0.9784,2e-05,2.34682]
[1777866919585,50.38,80204.01,0.0,-0.9784,2e-05,2.34682]
[1777866919632,50.38,80199.98,0.0,-0.97849,2e-05,2.33828]
[1777866919828,50.38,80199.98,0.0,-0.97849,2e-05,2.33828]
[1777866925170,50.38,80199.11,0.0,-0.97851,2e-05,2.3362]
[1777866925325,50.38,80199.11,0.0,-0.97851,2e-05,2.3362]
[1777866930287,50.38,80200.09,0.0,-0.97849,2e-05,2.338]
[1777866930333,50.38,80200.09,0.0,-0.97849,2e-05,2.338]
[1777866930385,50.38,80200.09,0.0,-0.97849,2e-05,2.338]
[1777866937452,50.37,80199.92,0.0,-0.97853,2e-05,2.33366]
[1777866938376,50.37,80199.92,0.0,-0.97853,2e-05,2.33366]
[1777866938383,50.37,80199.92,0.0,-0.97853,2e-05,2.33366]
[1777866938576,50.37,80199.92,0.0,-0.97853,2e-05,2.33366]
[1777866942486,50.37,80205.42,0.0,-0.97841,2e-05,2.34493]
[1777866943196,50.37,80205.42,0.0,-0.97841,2e-05,2.34493]
[1777866943274,50.37,80205.42,0.0,-0.97841,2e-05,2.34493]
[1777866943325,50.37,80205.42,0.0,-0.97841,2e-05,2.34493]
[1777866948509,50.37,80205.75,0.0,-0.97841,2e-05,2.34524]
[1777866948561,50.37,80205.75,0.0,-0.97841,2e-05,2.34524]
[1777866948575,50.37,80205.75,0.0,-0.97841,2e-05,2.34524]
[1777866952557,50.37,80207.63,0.0,-0.97837,2e-05,2.34881]
[1777866953564,50.37,80228.57,0.0,-0.97789,2e-05,2.39312]
[1777866954571,50.37,80235.67,0.0,-0.97773,2e-05,2.40816]
[1777866955762,50.37,80235.67,0.0,-0.97773,2e-05,2.40816]
[1777866955811,50.37,80235.67,0.0,-0.97773,2e-05,2.40816]
[1777866956585,50.37,80237.75,0.0,-0.97769,2e-05,2.41225]
[1777866957034,50.37,80237.75,0.0,-0.97769,2e-05,2.41225]
[1777866957592,50.36,80239.36,0.0,-0.97765,2e-05,2.41552]
[1777866958670,50.36,80233.85,0.0,-0.97778,2e-05,2.4035]
[1777866959087,50.36,80233.85,0.0,-0.97778,2e-05,2.4035]
[1777866959606,50.36,80233.73,0.0,-0.97779,2e-05,2.40307]
[1777866961083,50.36,80233.87,0.0,-0.97779,2e-05,2.4032]
[1777866961620,50.36,80234.1,0.0,-0.97778,2e-05,2.40352]
[1777866962627,50.36,80236.12,0.0,-0.97774,2e-05,2.40768]
[1777866963634,50.36,80237.48,0.0,-0.97771,2e-05,2.41043]
[1777866966655,50.36,80242.34,0.0,-0.9776,2e-05,2.42035]
[1777866967662,50.36,80239.07,0.0,-0.97768,2e-05,2.41315]
[1777866968669,50.35,80236.98,0.0,-0.97773,2e-05,2.40847]
[1777866969676,50.35,80240.06,0.0,-0.97766,2e-05,2.41491]
[1777866970683,50.35,80248.09,0.0,-0.97747,2e-05,2.43205]
[1777866972697,50.35,80246.58,0.0,-0.97751,2e-05,2.4284]
[1777866973704,50.35,80245.01,0.0,-0.97755,2e-05,2.4248]
[1777866974711,50.35,80246.42,0.0,-0.97752,2e-05,2.42764]
[1777866979745,50.34,80247.09,0.0,-0.97752,2e-05,2.42809]
[1777866984781,50.34,80247.23,0.0,-0.97752,2e-05,2.42741]
[1777866989816,50.33,80247.57,0.0,-0.97753,2e-05,2.42717]
[1777866991830,50.33,80249.08,0.0,-0.97753,2e-05,2.42639]
[1777866992837,50.33,80252.86,0.0,-0.97744,2e-05,2.43417]
[1777866993844,50.33,80256.93,0.0,-0.97735,2e-05,2.44299]
[1777866994338,50.33,80256.93,0.0,-0.97735,2e-05,2.44299]
[1777866994350,50.33,80256.93,0.0,-0.97735,2e-05,2.44299]
[1777866994575,50.33,80256.93,0.0,-0.97735,2e-05,2.44299]
[1777866994851,50.33,80258.94,0.0,-0.97731,2e-05,2.44694]
[1777866996869,50.33,80270.35,0.0,-0.97704,2e-05,2.47159]
[1777866997876,50.32,80276.72,0.0,-0.97689,2e-05,2.48506]
[1777867002911,50.32,80273.26,0.0,-0.97699,2e-05,2.47601]
[1777867005932,50.31,80280.92,0.0,-0.97682,2e-05,2.49203]
[1777867006939,50.31,80283.38,0.0,-0.97676,2e-05,2.49715]
[1777867010972,50.31,80285.06,0.0,-0.97673,2e-05,2.49965]
[1777867012986,50.3,80282.64,0.0,-0.9768,2e-05,2.49368]
[1777867015000,50.3,80283.94,0.0,-0.97677,2e-05,2.49595]
[1777867018021,50.29,80282.58,0.0,-0.97682,2e-05,2.49204]
[1777867023056,50.29,80283.65,0.0,-0.97681,2e-05,2.49289]
[1777867028091,50.28,80283.1,0.0,-0.97684,2e-05,2.49017]
[1777867029098,50.28,80278.07,0.0,-0.97696,2e-05,2.47881]
[1777867030105,50.28,80276.24,0.0,-0.97701,2e-05,2.47451]
[1777867032119,50.27,80269.24,0.0,-0.97718,2e-05,2.45866]
[1777867033126,50.27,80271.89,0.0,-0.97712,2e-05,2.4642]
[1777867035140,50.27,80270.13,0.0,-0.97717,2e-05,2.45985]
[1777867037154,50.27,80267.48,0.0,-0.97724,2e-05,2.45357]
[1777867042189,50.26,80266.2,0.0,-0.97728,2e-05,2.44961]
[1777867043196,50.26,80267.63,0.0,-0.97725,2e-05,2.45249]
[1777867048231,50.25,80267.06,0.0,-0.97727,2e-05,2.45006]
[1777867053266,50.25,80265.8,0.0,-0.97735,2e-05,2.44248]
[1777867058443,50.24,80265.88,0.0,-0.97736,2e-05,2.44176]
[1777867058487,50.24,80265.36,0.0,-0.97737,2e-05,2.44041]
[1777867059313,50.24,80253.39,0.0,-0.97766,2e-05,2.41429]
[1777867060320,50.24,80253.63,0.0,-0.97765,2e-05,2.41463]
[1777867065354,50.24,80253.67,0.0,-0.97766,2e-05,2.41387]
[1777867067368,50.23,80243.84,0.0,-0.97789,2e-05,2.39243]
[1777867068376,50.23,80242.12,0.0,-0.97793,2e-05,2.38862]
[1777867070390,50.23,80240.47,0.0,-0.97797,2e-05,2.38485]
[1777867074418,50.23,80243.49,0.0,-0.97791,2e-05,2.39084]
[1777867075424,50.23,80237.45,0.0,-0.97805,2e-05,2.37782]
[1777867078445,50.23,80236.73,0.0,-0.97807,2e-05,2.37599]
[1777867081467,50.23,80244.1,0.0,-0.9779,2e-05,2.39143]
[1777867082474,50.23,80252.53,0.0,-0.97771,2e-05,2.4094]
[1777867083480,50.23,80255.92,0.0,-0.97763,2e-05,2.41656]
[1777867085495,50.22,80260.92,0.0,-0.97752,2e-05,2.4272]
[1777867087510,50.22,80263.98,0.0,-0.97745,2e-05,2.4333]
[1777867092545,50.22,80263.01,0.0,-0.97748,2e-05,2.43029]
[1777867093552,50.22,80264.81,0.0,-0.97744,2e-05,2.43401]
[1777867094558,50.22,80263.13,0.0,-0.97748,2e-05,2.43019]
[1777867096572,50.21,80259.1,0.0,-0.97758,2e-05,2.42112]
[1777867098587,50.21,80255.78,0.0,-0.97766,2e-05,2.41364]
[1777867099594,50.21,80253.25,0.0,-0.97772,2e-05,2.40805]
[1777867102615,50.21,80251.17,0.0,-0.97778,2e-05,2.40317]
[1777867103622,50.21,80238.29,0.0,-0.97808,2e-05,2.37548]
[1777867104629,50.21,80236.77,0.0,-0.97811,2e-05,2.37216]
[1777867106642,50.21,80242.76,0.0,-0.97797,2e-05,2.38479]
[1777867107650,50.21,80244.67,0.0,-0.97793,2e-05,2.38877]
[1777867109663,50.21,80250.76,0.0,-0.97779,2e-05,2.40161]
[1777867111678,50.2,80252.77,0.0,-0.97778,2e-05,2.40203]
[1777867116714,50.2,80255.49,0.0,-0.97773,2e-05,2.40722]
[1777867118878,50.2,80256.87,0.0,-0.9777,2e-05,2.40991]
[1777867124770,50.2,80256.79,0.0,-0.97771,2e-05,2.40888]
[1777867129805,50.19,80254.38,0.0,-0.97777,2e-05,2.40301]
[1777867131819,50.19,80255.91,0.0,-0.97774,2e-05,2.40604]
[1777867132825,50.19,80257.42,0.0,-0.9777,2e-05,2.40917]
[1777867133832,50.19,80259.5,0.0,-0.97766,2e-05,2.41352]
[1777867135846,50.19,80258.01,0.0,-0.9777,2e-05,2.41002]
[1777867138868,50.19,80261.04,0.0,-0.97763,2e-05,2.41614]
[1777867140883,50.18,80268.2,0.0,-0.97746,2e-05,2.43135]
[1777867141075,50.18,80268.2,0.0,-0.97746,2e-05,2.43135]
[1777867141890,50.18,80270.65,0.0,-0.97741,2e-05,2.43652]
[1777867143904,50.18,80274.56,0.0,-0.97732,2e-05,2.44467]
[1777867145918,50.18,80270.54,0.0,-0.97742,2e-05,2.43555]
[1777867149947,50.18,80268.05,0.0,-0.97749,2e-05,2.42941]
[1777867150954,50.18,80269.47,0.0,-0.97745,2e-05,2.43231]
[1777867151961,50.17,80272.4,0.0,-0.97739,2e-05,2.4385]
[1777867152968,50.17,80273.74,0.0,-0.97736,2e-05,2.44124]
[1777867156996,50.17,80275.97,0.0,-0.97731,2e-05,2.44533]
[1777867158003,50.17,80278.28,0.0,-0.97726,2e-05,2.45017]
[1777867163041,50.18,80277.94,0.0,-0.97724,2e-05,2.45177]
[1777867166062,50.19,80274.07,0.0,-0.97731,2e-05,2.44538]
[1777867168076,50.2,80272.31,0.0,-0.97734,2e-05,2.44293]
[1777867172104,50.21,80273.55,0.0,-0.97731,2e-05,2.44473]
[1777867175126,50.22,80276.9,0.0,-0.97721,2e-05,2.45409]
[1777867180161,50.24,80278.89,0.0,-0.97713,2e-05,2.4618]
[1777867182175,50.25,80280.27,0.0,-0.97708,2e-05,2.46613]
[1777867186203,50.26,80283.03,0.0,-0.97698,2e-05,2.47479]
[1777867187209,50.26,80286.12,0.0,-0.9769,2e-05,2.48222]
[1777867191239,50.27,80287.43,0.0,-0.97684,2e-05,2.4876]
[1777867192327,50.28,80293.13,0.0,-0.9767,2e-05,2.5008]
[1777867194260,50.28,80297.54,0.0,-0.97658,2e-05,2.51176]
[1777867195236,50.28,80297.54,0.0,-0.97658,2e-05,2.51176]
[1777867195267,50.29,80300.99,0.0,-0.97649,2e-05,2.52001]
[1777867196274,50.29,80305.82,0.0,-0.97636,2e-05,2.53133]
[1777867199295,50.3,80303.5,0.0,-0.9764,2e-05,2.52781]
[1777867201309,50.3,80306.78,0.0,-0.97631,2e-05,2.53623]
[1777867202316,50.31,80310.13,0.0,-0.97622,2e-05,2.54427]
[1777867203324,50.31,80312.08,0.0,-0.97617,2e-05,2.54916]
[1777867204334,50.31,80318.93,0.0,-0.97599,2e-05,2.56507]
[1777867208362,50.32,80321.67,0.0,-0.9759,2e-05,2.57323]
[1777867210376,50.33,80326.96,0.0,-0.97576,2e-05,2.58615]
[1777867211383,50.33,80329.27,0.0,-0.9757,2e-05,2.59185]
[1777867212293,50.33,80329.27,0.0,-0.9757,2e-05,2.59185]
[1777867212339,50.33,80329.27,0.0,-0.9757,2e-05,2.59185]
[1777867212391,50.33,80331.81,0.0,-0.97563,3e-05,2.59807]
[1777867213398,50.33,80329.78,0.0,-0.97568,2e-05,2.5939]
[1777867215078,50.33,80329.78,0.0,-0.97568,2e-05,2.5939]
[1777867220448,50.35,80335.56,0.0,-0.9755,3e-05,2.61018]
[1777867221454,50.35,80347.15,0.0,-0.9752,3e-05,2.63713]
[1777867222461,50.35,80348.09,0.0,-0.97517,3e-05,2.63966]
[1777867224872,50.36,80337.19,0.0,-0.97544,3e-05,2.61544]
[1777867225482,50.36,80332.75,0.0,-0.97555,3e-05,2.60573]
[1777867227496,50.36,80330.8,0.0,-0.97558,3e-05,2.60214]
[1777867228503,50.36,80328.99,0.0,-0.97563,3e-05,2.59846]
[1777867232536,50.37,80318.04,0.0,-0.97591,2e-05,2.57161]
[1777867233540,50.37,80307.25,0.0,-0.97617,2e-05,2.54785]
[1777867234547,50.38,80306.0,0.0,-0.9762,2e-05,2.54557]
[1777867235554,50.38,80313.54,0.0,-0.97601,2e-05,2.56299]
[1777867236561,50.38,80315.45,0.0,-0.97595,2e-05,2.56778]
[1777867237567,50.38,80313.72,0.0,-0.97599,2e-05,2.56437]
[1777867242602,50.4,80313.27,0.0,-0.97598,2e-05,2.56577]
[1777867244618,50.4,80307.12,0.0,-0.97612,2e-05,2.55293]
[1777867245625,50.4,80308.69,0.0,-0.97607,2e-05,2.55695]
[1777867247639,50.41,80311.01,0.0,-0.976,2e-05,2.56315]
[1777867248646,50.41,80312.74,0.0,-0.97596,2e-05,2.56752]
[1777867249653,50.41,80315.63,0.0,-0.97588,2e-05,2.57451]
[1777867250661,50.42,80323.46,0.0,-0.97568,2e-05,2.59267]
[1777867251668,50.42,80325.88,0.0,-0.97561,3e-05,2.59859]
[1777867256703,50.43,80326.88,0.0,-0.97557,3e-05,2.603]
[1777867259724,50.43,80328.9,0.0,-0.9755,3e-05,2.60887]
[1777867261738,50.44,80335.18,0.0,-0.97533,3e-05,2.62402]
[1777867264759,50.44,80333.0,0.0,-0.97537,3e-05,2.62021]
[1777867265822,50.44,80333.0,0.0,-0.97537,3e-05,2.62021]
[1777867265902,50.45,80334.5,0.0,-0.97533,3e-05,2.62403]
[1777867266773,50.45,80343.5,0.0,-0.9751,3e-05,2.64504]
[1777867267780,50.45,80346.97,0.0,-0.97501,3e-05,2.65338]
[1777867270801,50.45,80340.75,0.0,-0.97515,3e-05,2.64008]
[1777867273082,50.46,80340.39,0.0,-0.97516,3e-05,2.63962]
[1777867273131,50.46,80339.64,0.0,-0.97518,3e-05,2.63826]
[1777867277850,50.47,80338.25,0.0,-0.97519,3e-05,2.63685]
[1777867279864,50.47,80343.64,0.0,-0.97505,3e-05,2.64994]
[1777867280871,50.47,80346.41,0.0,-0.97497,3e-05,2.65665]
[1777867283080,50.47,80347.69,0.0,-0.97493,3e-05,2.65992]
[1777867283102,50.48,80348.93,0.0,-0.9749,3e-05,2.66309]
[1777867288927,50.48,80350.55,0.0,-0.97484,3e-05,2.66863]
[1777867289934,50.49,80349.08,0.0,-0.97487,3e-05,2.66552]
[1777867290941,50.49,80350.61,0.0,-0.97483,3e-05,2.66935]
[1777867291948,50.49,80351.71,0.0,-0.97483,3e-05,2.66829]
[1777867296983,50.5,80355.27,0.0,-0.97473,3e-05,2.67795]
[1777867302020,50.54,80355.35,0.0,-0.97463,3e-05,2.68634]
[1777867304034,50.54,80369.63,0.0,-0.97426,3e-05,2.72012]
[1777867305041,50.54,80373.81,0.0,-0.97414,3e-05,2.73012]
[1777867306048,50.54,80370.8,0.0,-0.97422,3e-05,2.72323]
[1777867307055,50.54,80365.15,0.0,-0.97437,3e-05,2.71018]
[1777867309069,50.54,80362.51,0.0,-0.97443,3e-05,2.70441]
[1777867310075,50.55,80356.14,0.0,-0.97457,3e-05,2.69163]
[1777867312090,50.56,80355.25,0.0,-0.97457,3e-05,2.69191]
[1777867313097,50.56,80369.3,0.0,-0.9742,3e-05,2.72493]
[1777867315111,50.57,80370.51,0.0,-0.97416,3e-05,2.72819]
[1777867318132,50.57,80369.11,0.0,-0.97419,3e-05,2.72543]
[1777867319138,50.57,80370.88,0.0,-0.97415,3e-05,2.72976]
[1777867321153,50.57,80372.49,0.0,-0.9741,3e-05,2.73388]
[1777867325182,50.59,80375.43,0.0,-0.97397,3e-05,2.74557]
[1777867326188,50.6,80371.53,0.0,-0.97406,3e-05,2.73782]
[1777867328203,50.61,80369.82,0.0,-0.97408,3e-05,2.73526]
[1777867330300,50.61,80373.51,0.0,-0.97398,3e-05,2.74439]
[1777867332231,50.61,80375.2,0.0,-0.97393,3e-05,2.74863]
[1777867335252,50.61,80371.37,0.0,-0.97403,3e-05,2.74001]
[1777867337266,50.62,80376.07,0.0,-0.9739,3e-05,2.75137]
[1777867341293,50.62,80373.95,0.0,-0.97395,3e-05,2.74689]
[1777867344315,50.62,80376.24,0.0,-0.97389,3e-05,2.7527]
[1777867346329,50.62,80377.91,0.0,-0.97384,3e-05,2.7569]
[1777867348343,50.62,80379.64,0.0,-0.97379,3e-05,2.76123]
[1777867349350,50.62,80387.2,0.0,-0.97359,3e-05,2.77926]
[1777867350357,50.62,80390.64,0.0,-0.9735,3e-05,2.78753]
[1777867355391,50.62,80390.88,0.0,-0.97352,3e-05,2.7845]
[1777867357406,50.63,80392.77,0.0,-0.97347,3e-05,2.78915]
[1777867358417,50.63,80395.23,0.0,-0.9734,3e-05,2.79509]
[1777867360430,50.63,80393.22,0.0,-0.97346,3e-05,2.79043]
[1777867361438,50.63,80394.9,0.0,-0.97341,3e-05,2.7945]
[1777867366473,50.63,80395.8,0.0,-0.97338,3e-05,2.79699]
[1777867368487,50.63,80408.55,0.0,-0.97304,3e-05,2.82767]
[1777867369716,50.63,80408.55,0.0,-0.97304,3e-05,2.82767]
[1777867369768,50.63,80408.55,0.0,-0.97304,3e-05,2.82767]
[1777867369826,50.63,80408.55,0.0,-0.97304,3e-05,2.82767]
[1777867369928,50.63,80409.14,0.0,-0.97302,3e-05,2.8291]
[1777867370501,50.63,80410.54,0.0,-0.97298,3e-05,2.83249]
[1777867371508,50.63,80412.25,0.0,-0.97294,3e-05,2.83662]
[1777867373522,50.63,80409.16,0.0,-0.97302,3e-05,2.82918]
[1777867374529,50.63,80406.22,0.0,-0.9731,3e-05,2.82212]
[1777867375535,50.63,80404.61,0.0,-0.97314,3e-05,2.81828]
[1777867377550,50.63,80401.55,0.0,-0.97323,3e-05,2.81102]
[1777867378557,50.63,80394.15,0.0,-0.97342,3e-05,2.79338]
[1777867379828,50.63,80392.62,0.0,-0.97346,3e-05,2.78981]
[1777867380571,50.63,80387.32,0.0,-0.9736,3e-05,2.77803]
[1777867381578,50.64,80383.92,0.0,-0.97367,3e-05,2.771]
[1777867384599,50.64,80382.17,0.0,-0.97372,3e-05,2.7672]
[1777867385606,50.64,80373.4,0.0,-0.97395,3e-05,2.74662]
[1777867386613,50.64,80366.32,0.0,-0.97413,3e-05,2.73015]
[1777867387620,50.64,80354.95,0.0,-0.97443,3e-05,2.70378]
[1777867388627,50.64,80347.85,0.0,-0.97461,3e-05,2.68752]
[1777867389634,50.65,80345.65,0.0,-0.97466,3e-05,2.68268]
[1777867390641,50.65,80337.21,0.0,-0.97487,3e-05,2.66346]
[1777867391648,50.65,80336.38,0.0,-0.97489,3e-05,2.66185]
[1777867392655,50.65,80334.21,0.0,-0.97494,3e-05,2.65716]
[1777867395676,50.65,80329.44,0.0,-0.97505,3e-05,2.64713]
[1777867399704,50.66,80326.09,0.0,-0.97512,3e-05,2.64074]
[1777867400711,50.66,80322.82,0.0,-0.9752,3e-05,2.6336]
[1777867401717,50.66,80328.93,0.0,-0.97504,3e-05,2.64791]
[1777867402725,50.67,80325.98,0.0,-0.97512,3e-05,2.64147]
[1777867403732,50.67,80322.5,0.0,-0.9752,3e-05,2.63384]
[1777867405747,50.67,80319.58,0.0,-0.97527,3e-05,2.62786]
[1777867406753,50.67,80318.23,0.0,-0.9753,3e-05,2.62512]
[1777867411357,50.68,80318.45,0.0,-0.97528,3e-05,2.62699]
[1777867411541,50.68,80318.45,0.0,-0.97528,3e-05,2.62699]
[1777867411850,50.68,80318.45,0.0,-0.97528,3e-05,2.62699]
[1777867411946,50.68,80322.36,0.0,-0.97521,3e-05,2.63238]
[1777867412795,50.68,80331.41,0.0,-0.97498,3e-05,2.65341]
[1777867413802,50.68,80332.73,0.0,-0.97494,3e-05,2.65673]
[1777867414809,50.68,80354.83,0.0,-0.97437,3e-05,2.70813]
[1777867415378,50.68,80354.83,0.0,-0.97437,3e-05,2.70813]
[1777867415816,50.69,80375.19,0.0,-0.97383,3e-05,2.75605]
[1777867416823,50.69,80377.94,0.0,-0.97376,3e-05,2.76267]
[1777867419843,50.69,80385.08,0.0,-0.97356,3e-05,2.7799]
[1777867420852,50.69,80393.73,0.0,-0.97333,3e-05,2.80057]
[1777867421858,50.69,80410.13,0.0,-0.97289,3e-05,2.83996]
[1777867422865,50.69,80407.72,0.0,-0.97295,3e-05,2.83413]
[1777867426893,50.69,80399.94,0.0,-0.97317,3e-05,2.81546]
[1777867427900,50.69,80393.82,0.0,-0.97333,3e-05,2.80085]
[1777867428907,50.69,80388.5,0.0,-0.97347,3e-05,2.78824]
[1777867429914,50.69,80384.35,0.0,-0.97358,3e-05,2.77845]
[1777867430921,50.69,80393.13,0.0,-0.97335,3e-05,2.79944]
[1777867431928,50.69,80403.46,0.0,-0.97307,3e-05,2.82422]
[1777867432935,50.69,80400.61,0.0,-0.97314,3e-05,2.8174]
[1777867434199,50.69,80400.61,0.0,-0.97314,3e-05,2.8174]
[1777867434949,50.69,80411.73,0.0,-0.97284,3e-05,2.8442]
[1777867435956,50.69,80413.2,0.0,-0.9728,3e-05,2.84774]
[1777867438250,50.69,80410.75,0.0,-0.97287,3e-05,2.84181]
[1777867438980,50.69,80428.73,0.0,-0.97238,3e-05,2.88541]
[1777867439987,50.69,80427.04,0.0,-0.97242,3e-05,2.88161]
[1777867443008,50.69,80422.4,0.0,-0.97254,3e-05,2.87051]
[1777867444016,50.69,80418.38,0.0,-0.97266,3e-05,2.8607]
[1777867445023,50.69,80413.33,0.0,-0.97279,3e-05,2.84844]
[1777867447247,50.69,80419.49,0.0,-0.97263,3e-05,2.86333]
[1777867449051,50.69,80415.06,0.0,-0.97275,3e-05,2.85253]
[1777867451065,50.69,80421.92,0.0,-0.97256,3e-05,2.86912]
[1777867452071,50.69,80421.95,0.0,-0.97256,3e-05,2.86915]
[1777867454013,50.69,80420.73,0.0,-0.97259,3e-05,2.86614]
[1777867455095,50.69,80430.8,0.0,-0.97232,3e-05,2.89055]
[1777867456102,50.69,80430.38,0.0,-0.97233,3e-05,2.88945]
[1777867457109,50.69,80438.61,0.0,-0.9721,3e-05,2.9095]
[1777867458033,50.69,80438.61,0.0,-0.9721,3e-05,2.9095]
[1777867458115,50.69,80445.05,0.0,-0.97192,3e-05,2.92521]
[1777867462144,50.69,80439.9,0.0,-0.97207,3e-05,2.912]
[1777867463153,50.69,80432.82,0.0,-0.97227,3e-05,2.89454]
[1777867464158,50.69,80422.35,0.0,-0.97256,3e-05,2.86894]
[1777867465165,50.69,80430.03,0.0,-0.97235,3e-05,2.88759]
[1777867466172,50.69,80430.34,0.0,-0.97234,3e-05,2.88827]
[1777867468186,50.68,80427.45,0.0,-0.97243,3e-05,2.88106]
[1777867468643,50.68,80427.45,0.0,-0.97243,3e-05,2.88106]
[1777867468682,50.68,80427.45,0.0,-0.97243,3e-05,2.88106]
[1777867469182,50.68,80427.45,0.0,-0.97243,3e-05,2.88106]
[1777867471105,50.68,80427.07,0.0,-0.97244,3e-05,2.88]
[1777867471207,50.68,80442.0,0.0,-0.97206,3e-05,2.91236]
[1777867472214,50.68,80444.47,0.0,-0.97199,3e-05,2.91831]
[1777867473601,50.68,80444.06,0.0,-0.97201,3e-05,2.91717]
[1777867473653,50.68,80444.06,0.0,-0.97201,3e-05,2.91717]
[1777867474873,50.68,80443.21,0.0,-0.97203,3e-05,2.91496]
[1777867475101,50.68,80443.21,0.0,-0.97203,3e-05,2.91496]
[1777867475153,50.68,80443.21,0.0,-0.97203,3e-05,2.91496]
[1777867475235,50.68,80444.11,0.0,-0.97201,3e-05,2.91705]
[1777867475427,50.68,80444.11,0.0,-0.97201,3e-05,2.91705]
[1777867476242,50.68,80439.14,0.0,-0.97215,3e-05,2.90473]
[1777867478408,50.68,80437.07,0.0,-0.97221,3e-05,2.89956]
[1777867478455,50.68,80435.22,0.0,-0.97226,3e-05,2.89494]
[1777867478580,50.68,80435.22,0.0,-0.97226,3e-05,2.89494]
[1777867480618,50.68,80432.18,0.0,-0.97235,3e-05,2.88734]
[1777867480669,50.68,80432.18,0.0,-0.97235,3e-05,2.88734]
[1777867480828,50.68,80432.18,0.0,-0.97235,3e-05,2.88734]
[1777867481277,50.68,80432.08,0.0,-0.97235,3e-05,2.88702]
[1777867486312,50.68,80438.84,0.0,-0.97217,3e-05,2.90323]
[1777867487319,50.68,80442.1,0.0,-0.97208,3e-05,2.91115]
[1777867488326,50.68,80449.42,0.0,-0.97187,3e-05,2.92907]
[1777867490340,50.68,80446.84,0.0,-0.97195,3e-05,2.92248]
[1777867491347,50.67,80451.54,0.0,-0.97182,3e-05,2.93395]
[1777867492354,50.67,80456.13,0.0,-0.97169,3e-05,2.94517]
[1777867493917,50.67,80457.23,0.0,-0.97166,3e-05,2.94776]
[1777867493957,50.67,80457.23,0.0,-0.97166,3e-05,2.94776]
[1777867494080,50.67,80457.23,0.0,-0.97166,3e-05,2.94776]
[1777867495514,50.67,80456.86,0.0,-0.97167,3e-05,2.94652]
[1777867495518,50.67,80456.86,0.0,-0.97167,3e-05,2.94652]
[1777867495579,50.67,80456.86,0.0,-0.97167,3e-05,2.94652]
[1777867496382,50.67,80460.38,0.0,-0.97158,3e-05,2.95508]
[1777867499402,50.67,80463.17,0.0,-0.9715,3e-05,2.96149]
[1777867501417,50.67,80466.15,0.0,-0.97142,3e-05,2.96854]
[1777867503435,50.67,80466.26,0.0,-0.97142,3e-05,2.96863]
[1777867503480,50.67,80465.01,0.0,-0.97146,3e-05,2.96532]
[1777867503581,50.67,80465.01,0.0,-0.97146,3e-05,2.96532]
[1777867506452,50.66,80460.33,0.0,-0.9716,3e-05,2.9531]
[1777867507464,50.66,80455.88,0.0,-0.97173,3e-05,2.94188]
[1777867508802,50.66,80455.88,0.0,-0.97173,3e-05,2.94188]
[1777867508975,50.66,80455.88,0.0,-0.97173,3e-05,2.94188]
[1777867509044,50.66,80452.95,0.0,-0.97181,3e-05,2.93431]
[1777867510814,50.66,80451.49,0.0,-0.97186,3e-05,2.93057]
[1777867510847,50.66,80451.49,0.0,-0.97186,3e-05,2.93057]
[1777867510880,50.66,80450.86,0.0,-0.97187,3e-05,2.92888]
[1777867512252,50.66,80450.86,0.0,-0.97187,3e-05,2.92888]
[1777867512343,50.66,80455.74,0.0,-0.97174,3e-05,2.9408]
[1777867512879,50.66,80455.74,0.0,-0.97174,3e-05,2.9408]
[1777867512931,50.66,80455.74,0.0,-0.97174,3e-05,2.9408]
[1777867513075,50.66,80455.74,0.0,-0.97174,3e-05,2.9408]
[1777867513505,50.66,80451.38,0.0,-0.97186,3e-05,2.92988]
[1777867514513,50.66,80448.21,0.0,-0.97196,3e-05,2.92177]
[1777867515519,50.66,80441.65,0.0,-0.97214,3e-05,2.90552]
[1777867516527,50.65,80435.24,0.0,-0.97232,3e-05,2.88974]
[1777867518412,50.65,80435.24,0.0,-0.97232,3e-05,2.88974]
[1777867518454,50.65,80435.24,0.0,-0.97232,3e-05,2.88974]
[1777867518592,50.65,80434.93,0.0,-0.97233,3e-05,2.88892]
[1777867519548,50.65,80431.52,0.0,-0.97242,3e-05,2.88047]
[1777867522260,50.65,80431.57,0.0,-0.97242,3e-05,2.88054]
[1777867522305,50.65,80431.57,0.0,-0.97242,3e-05,2.88054]
[1777867522332,50.65,80431.57,0.0,-0.97242,3e-05,2.88054]
[1777867523576,50.65,80423.27,0.0,-0.97265,3e-05,2.86022]
[1777867524583,50.65,80415.41,0.0,-0.97287,3e-05,2.84119]
[1777867525590,50.65,80412.03,0.0,-0.97296,3e-05,2.83306]
[1777867527202,50.65,80412.03,0.0,-0.97296,3e-05,2.83306]
[1777867527249,50.65,80412.03,0.0,-0.97296,3e-05,2.83306]
[1777867527333,50.65,80412.03,0.0,-0.97296,3e-05,2.83306]
[1777867528772,50.65,80411.63,0.0,-0.97297,3e-05,2.83216]
[1777867528822,50.65,80411.63,0.0,-0.97297,3e-05,2.83216]
[1777867529075,50.65,80411.63,0.0,-0.97297,3e-05,2.83216]
[1777867529135,50.65,80412.06,0.0,-0.97296,3e-05,2.83323]
[1777867533647,50.65,80414.72,0.0,-0.97292,3e-05,2.83579]
[1777867535796,50.65,80415.81,0.0,-0.97289,3e-05,2.83845]
[1777867535831,50.65,80415.81,0.0,-0.97289,3e-05,2.83845]
[1777867535840,50.65,80415.81,0.0,-0.97289,3e-05,2.83845]
[1777867536074,50.65,80415.81,0.0,-0.97289,3e-05,2.83845]
[1777867536328,50.65,80415.81,0.0,-0.97289,3e-05,2.83845]
[1777867537707,50.65,80417.62,0.0,-0.97284,3e-05,2.84286]
[1777867537717,50.65,80417.62,0.0,-0.97284,3e-05,2.84286]
[1777867537825,50.65,80417.62,0.0,-0.97284,3e-05,2.84286]
[1777867537927,50.65,80417.44,0.0,-0.97284,3e-05,2.84243]
[1777867541436,50.65,80417.47,0.0,-0.97284,3e-05,2.84253]
[1777867541443,50.65,80417.47,0.0,-0.97284,3e-05,2.84253]
[1777867541577,50.65,80417.96,0.0,-0.97283,3e-05,2.84373]
[1777867542862,50.66,80417.03,0.0,-0.97286,3e-05,2.84149]
[1777867542920,50.66,80417.03,0.0,-0.97286,3e-05,2.84149]
[1777867543077,50.66,80417.03,0.0,-0.97286,3e-05,2.84149]
[1777867543106,50.66,80417.87,0.0,-0.97283,3e-05,2.84353]
[1777867548753,50.66,80417.38,0.0,-0.97284,3e-05,2.84238]
[1777867550766,50.66,80412.33,0.0,-0.97298,3e-05,2.83022]
[1777867551572,50.66,80412.33,0.0,-0.97298,3e-05,2.83022]
[1777867551615,50.66,80412.33,0.0,-0.97298,3e-05,2.83022]
[1777867551826,50.66,80412.33,0.0,-0.97298,3e-05,2.83022]
[1777867551927,50.66,80407.11,0.0,-0.97312,3e-05,2.8177]
[1777867553577,50.66,80405.13,0.0,-0.97318,3e-05,2.813]
[1777867553626,50.66,80405.13,0.0,-0.97318,3e-05,2.813]
[1777867553827,50.66,80405.13,0.0,-0.97318,3e-05,2.813]
[1777867553875,50.66,80404.24,0.0,-0.9732,3e-05,2.81092]
[1777867556809,50.66,80396.44,0.0,-0.97341,3e-05,2.79246]
[1777867557816,50.66,80401.48,0.0,-0.97327,3e-05,2.80458]
[1777867559405,50.66,80401.48,0.0,-0.97327,3e-05,2.80458]
[1777867559454,50.66,80401.48,0.0,-0.97327,3e-05,2.80458]
[1777867559575,50.66,80401.55,0.0,-0.97327,3e-05,2.80481]
[1777867561006,50.66,80400.49,0.0,-0.9733,3e-05,2.80235]
[1777867561076,50.66,80400.49,0.0,-0.9733,3e-05,2.80235]
[1777867561084,50.66,80400.49,0.0,-0.9733,3e-05,2.80235]
[1777867561167,50.66,80400.53,0.0,-0.97329,3e-05,2.80252]
[1777867563675,50.66,80401.14,0.0,-0.97328,3e-05,2.80405]
[1777867563828,50.66,80401.14,0.0,-0.97328,3e-05,2.80405]
[1777867563858,50.66,80399.62,0.0,-0.97332,3e-05,2.80056]
[1777867565426,50.66,80399.62,0.0,-0.97332,3e-05,2.80056]
[1777867565475,50.66,80399.62,0.0,-0.97332,3e-05,2.80056]
[1777867565578,50.66,80397.82,0.0,-0.97336,3e-05,2.79634]
[1777867568785,50.66,80395.82,0.0,-0.97341,3e-05,2.79184]
[1777867568790,50.66,80395.82,0.0,-0.97341,3e-05,2.79184]
[1777867568830,50.66,80395.82,0.0,-0.97341,3e-05,2.79184]
[1777867568893,50.66,80392.73,0.0,-0.9735,3e-05,2.78457]
[1777867569899,50.66,80388.66,0.0,-0.9736,3e-05,2.77501]
[1777867570560,50.66,80388.66,0.0,-0.9736,3e-05,2.77501]
[1777867570577,50.66,80388.66,0.0,-0.9736,3e-05,2.77501]
[1777867571171,50.66,80388.66,0.0,-0.9736,3e-05,2.77501]
[1777867571180,50.66,80385.49,0.0,-0.97369,3e-05,2.76761]
[1777867571913,50.66,80382.71,0.0,-0.97376,3e-05,2.76117]
[1777867574592,50.66,80384.0,0.0,-0.97372,3e-05,2.7645]
[1777867574639,50.66,80384.0,0.0,-0.97372,3e-05,2.7645]
[1777867574827,50.66,80384.0,0.0,-0.97372,3e-05,2.7645]
[1777867575074,50.66,80384.0,0.0,-0.97372,3e-05,2.7645]
[1777867575943,50.67,80380.81,0.0,-0.9738,3e-05,2.75722]
[1777867577524,50.67,80380.81,0.0,-0.9738,3e-05,2.75722]
[1777867577569,50.67,80378.62,0.0,-0.97386,3e-05,2.7522]
[1777867577575,50.67,80378.62,0.0,-0.97386,3e-05,2.7522]
[1777867577957,50.67,80377.22,0.0,-0.97389,3e-05,2.74905]
[1777867579271,50.67,80377.22,0.0,-0.97389,3e-05,2.74905]
[1777867579320,50.67,80377.22,0.0,-0.97389,3e-05,2.74905]
[1777867579328,50.67,80377.22,0.0,-0.97389,3e-05,2.74905]
[1777867580978,50.67,80373.59,0.0,-0.97398,3e-05,2.74098]
[1777867586013,50.67,80370.75,0.0,-0.97405,3e-05,2.73514]
[1777867586553,50.67,80370.75,0.0,-0.97405,3e-05,2.73514]
[1777867586581,50.67,80370.75,0.0,-0.97405,3e-05,2.73514]
[1777867586653,50.67,80370.75,0.0,-0.97405,3e-05,2.73514]
[1777867587366,50.67,80370.75,0.0,-0.97405,3e-05,2.73514]
[1777867587467,50.67,80368.26,0.0,-0.97411,3e-05,2.72947]
[1777867587585,50.67,80368.26,0.0,-0.97411,3e-05,2.72947]
[1777867588027,50.68,80374.04,0.0,-0.97396,3e-05,2.74322]
[1777867589034,50.68,80378.31,0.0,-0.97384,3e-05,2.75344]
[1777867589887,50.68,80378.31,0.0,-0.97384,3e-05,2.75344]
[1777867589910,50.68,80378.31,0.0,-0.97384,3e-05,2.75344]
[1777867590077,50.68,80378.31,0.0,-0.97384,3e-05,2.75344]
[1777867590157,50.68,80378.31,0.0,-0.97384,3e-05,2.75344]
[1777867590324,50.68,80378.31,0.0,-0.97384,3e-05,2.75344]
[1777867590433,50.68,80375.61,0.0,-0.97391,3e-05,2.74722]
[1777867591048,50.68,80367.24,0.0,-0.97417,3e-05,2.72377]
[1777867591776,50.68,80367.24,0.0,-0.97417,3e-05,2.72377]
[1777867591826,50.68,80367.24,0.0,-0.97417,3e-05,2.72377]
[1777867591989,50.68,80367.24,0.0,-0.97417,3e-05,2.72377]
[1777867592078,50.68,80367.24,0.0,-0.97417,3e-05,2.72377]
[1777867592134,50.68,80366.02,0.0,-0.9742,3e-05,2.7211]
[1777867594070,50.68,80373.44,0.0,-0.974,3e-05,2.73887]
[1777867595342,50.68,80373.44,0.0,-0.974,3e-05,2.73887]
[1777867595386,50.68,80373.44,0.0,-0.974,3e-05,2.73887]
[1777867595488,50.68,80376.38,0.0,-0.97392,3e-05,2.74595]
[1777867595578,50.68,80376.38,0.0,-0.97392,3e-05,2.74595]
[1777867595935,50.68,80376.38,0.0,-0.97392,3e-05,2.74595]
[1777867596074,50.68,80376.38,0.0,-0.97392,3e-05,2.74595]
[1777867596138,50.68,80376.38,0.0,-0.97392,3e-05,2.74595]
[1777867596224,50.68,80378.29,0.0,-0.97387,3e-05,2.7506]
[1777867597911,50.68,80377.45,0.0,-0.97389,3e-05,2.74877]
[1777867598082,50.68,80377.45,0.0,-0.97389,3e-05,2.74877]
[1777867598097,50.68,80377.64,0.0,-0.97388,3e-05,2.74936]
[1777867601230,50.68,80376.61,0.0,-0.9739,3e-05,2.74723]
[1777867601275,50.68,80376.61,0.0,-0.9739,3e-05,2.74723]
[1777867601325,50.68,80376.61,0.0,-0.9739,3e-05,2.74723]
[1777867602793,50.69,80375.98,0.0,-0.97392,3e-05,2.74606]
[1777867602829,50.69,80375.98,0.0,-0.97392,3e-05,2.74606]
[1777867602859,50.69,80375.98,0.0,-0.97392,3e-05,2.74606]
[1777867603132,50.69,80373.93,0.0,-0.97397,3e-05,2.74139]
[1777867605374,50.69,80373.92,0.0,-0.97397,3e-05,2.74153]
[1777867605476,50.69,80372.34,0.0,-0.97401,3e-05,2.73798]
[1777867605575,50.69,80372.34,0.0,-0.97401,3e-05,2.73798]
[1777867606153,50.69,80376.77,0.0,-0.97389,3e-05,2.74857]
[1777867606684,50.69,80376.77,0.0,-0.97389,3e-05,2.74857]
[1777867606761,50.69,80376.77,0.0,-0.97389,3e-05,2.74857]
[1777867606828,50.69,80376.77,0.0,-0.97389,3e-05,2.74857]
[1777867608403,50.69,80379.07,0.0,-0.97383,3e-05,2.75414]
[1777867608465,50.69,80379.07,0.0,-0.97383,3e-05,2.75414]
[1777867608426,50.69,80379.49,0.0,-0.97381,3e-05,2.75527]
[1777867608580,50.69,80379.49,0.0,-0.97381,3e-05,2.75527]
[1777867609174,50.69,80380.74,0.0,-0.97378,3e-05,2.75836]
[1777867612600,50.69,80382.02,0.0,-0.97374,3e-05,2.76178]
[1777867612827,50.69,80382.02,0.0,-0.97374,3e-05,2.76178]
[1777867613202,50.69,80385.45,0.0,-0.97365,3e-05,2.77003]
[1777867615257,50.69,80385.58,0.0,-0.97364,3e-05,2.77045]
[1777867615301,50.69,80385.58,0.0,-0.97364,3e-05,2.77045]
[1777867615329,50.69,80385.58,0.0,-0.97364,3e-05,2.77045]
[1777867615442,50.69,80383.82,0.0,-0.97369,3e-05,2.7664]
[1777867617139,50.7,80384.89,0.0,-0.97366,3e-05,2.76905]
[1777867617207,50.7,80384.89,0.0,-0.97366,3e-05,2.76905]
[1777867617326,50.7,80384.89,0.0,-0.97366,3e-05,2.76905]
[1777867618237,50.7,80380.82,0.0,-0.97376,3e-05,2.75966]
[1777867619243,50.7,80375.79,0.0,-0.9739,3e-05,2.74793]
[1777867619646,50.7,80375.79,0.0,-0.9739,3e-05,2.74793]
[1777867619755,50.7,80375.79,0.0,-0.9739,3e-05,2.74793]
[1777867619827,50.7,80375.79,0.0,-0.9739,3e-05,2.74793]
[1777867620251,50.7,80374.45,0.0,-0.97393,3e-05,2.74492]
[1777867621153,50.7,80374.45,0.0,-0.97393,3e-05,2.74492]
[1777867621200,50.7,80374.45,0.0,-0.97393,3e-05,2.74492]
[1777867621327,50.7,80374.45,0.0,-0.97393,3e-05,2.74492]
[1777867627502,50.7,80374.16,0.0,-0.97393,3e-05,2.74516]
[1777867627575,50.7,80374.16,0.0,-0.97393,3e-05,2.74516]
[1777867628838,50.7,80372.92,0.0,-0.97396,3e-05,2.74256]
[1777867628896,50.7,80372.92,0.0,-0.97396,3e-05,2.74256]
[1777867629075,50.7,80372.92,0.0,-0.97396,3e-05,2.74256]
[1777867629314,50.7,80372.95,0.0,-0.97395,3e-05,2.74279]
[1777867630321,50.71,80370.15,0.0,-0.97403,3e-05,2.73638]
[1777867632335,50.71,80375.22,0.0,-0.97389,3e-05,2.74865]
[1777867633085,50.71,80375.22,0.0,-0.97389,3e-05,2.74865]
[1777867633092,50.71,80375.22,0.0,-0.97389,3e-05,2.74865]
[1777867633330,50.71,80375.22,0.0,-0.97389,3e-05,2.74865]
[1777867634349,50.71,80388.93,0.0,-0.97352,3e-05,2.78138]
[1777867635355,50.71,80397.45,0.0,-0.97329,3e-05,2.80177]
[1777867636363,50.71,80399.91,0.0,-0.97322,3e-05,2.80772]
[1777867636817,50.71,80399.91,0.0,-0.97322,3e-05,2.80772]
[1777867636827,50.71,80399.91,0.0,-0.97322,3e-05,2.80772]
[1777867637395,50.71,80399.91,0.0,-0.97322,3e-05,2.80772]
[1777867637426,50.71,80395.76,0.0,-0.97334,3e-05,2.79787]
[1777867638377,50.71,80393.37,0.0,-0.9734,3e-05,2.79225]
[1777867640753,50.71,80393.93,0.0,-0.97338,3e-05,2.79375]
[1777867640826,50.71,80393.93,0.0,-0.97338,3e-05,2.79375]
[1777867640866,50.71,80393.93,0.0,-0.97338,3e-05,2.79375]
[1777867641398,50.71,80393.68,0.0,-0.97339,3e-05,2.79325]
[1777867643232,50.71,80394.83,0.0,-0.97336,3e-05,2.79608]
[1777867643280,50.71,80394.83,0.0,-0.97336,3e-05,2.79608]
[1777867643325,50.71,80394.83,0.0,-0.97336,3e-05,2.79608]
[1777867646299,50.71,80393.61,0.0,-0.97339,3e-05,2.79342]
[1777867646330,50.71,80393.61,0.0,-0.97339,3e-05,2.79342]
[1777867646433,50.71,80393.26,0.0,-0.97339,3e-05,2.79267]
[1777867648480,50.72,80393.0,0.0,-0.97339,3e-05,2.7926]
[1777867648531,50.72,80393.0,0.0,-0.97339,3e-05,2.7926]
[1777867648578,50.72,80393.0,0.0,-0.97339,3e-05,2.7926]
[1777867649380,50.72,80393.11,0.0,-0.97339,3e-05,2.79341]
[1777867649420,50.72,80393.11,0.0,-0.97339,3e-05,2.79341]
[1777867649577,50.72,80393.11,0.0,-0.97339,3e-05,2.79341]
[1777867649454,50.72,80394.97,0.0,-0.97333,3e-05,2.79839]
[1777867654473,50.73,80395.41,0.0,-0.97334,3e-05,2.79668]
[1777867654517,50.73,80395.41,0.0,-0.97334,3e-05,2.79668]
[1777867654580,50.73,80395.41,0.0,-0.97334,3e-05,2.79668]
[1777867654574,50.73,80395.27,0.0,-0.97334,3e-05,2.79643]
[1777867655496,50.73,80392.13,0.0,-0.97343,3e-05,2.78903]
[1777867659524,50.73,80388.56,0.0,-0.97352,3e-05,2.78091]
[1777867660531,50.73,80382.37,0.0,-0.97368,3e-05,2.76634]
[1777867662545,50.73,80374.99,0.0,-0.97387,3e-05,2.74916]
[1777867663877,50.73,80374.1,0.0,-0.97389,3e-05,2.7472]
[1777867664659,50.73,80374.44,0.0,-0.97388,3e-05,2.74815]
[1777867664708,50.73,80374.44,0.0,-0.97388,3e-05,2.74815]
[1777867664827,50.73,80374.44,0.0,-0.97388,3e-05,2.74815]
[1777867665567,50.73,80383.17,0.0,-0.97365,3e-05,2.76892]
[1777867666573,50.73,80386.69,0.0,-0.97356,3e-05,2.77742]
[1777867667580,50.73,80387.74,0.0,-0.97353,3e-05,2.78003]
[1777867670019,50.74,80386.52,0.0,-0.97356,3e-05,2.77725]
[1777867670066,50.74,80386.52,0.0,-0.97356,3e-05,2.77725]
[1777867670076,50.74,80386.52,0.0,-0.97356,3e-05,2.77725]
[1777867670601,50.74,80386.55,0.0,-0.97355,3e-05,2.77754]
[1777867673622,50.74,80383.94,0.0,-0.97362,3e-05,2.77181]
[1777867674205,50.74,80383.94,0.0,-0.97362,3e-05,2.77181]
[1777867674254,50.74,80383.94,0.0,-0.97362,3e-05,2.77181]
[1777867674324,50.74,80383.94,0.0,-0.97362,3e-05,2.77181]
[1777867674628,50.74,80384.09,0.0,-0.97361,3e-05,2.77217]
[1777867676643,50.74,80390.2,0.0,-0.97345,3e-05,2.78692]
[1777867678283,50.74,80390.2,0.0,-0.97345,3e-05,2.78692]
[1777867678308,50.74,80390.2,0.0,-0.97345,3e-05,2.78692]
[1777867678325,50.74,80390.2,0.0,-0.97345,3e-05,2.78692]
[1777867678462,50.74,80394.65,0.0,-0.97333,3e-05,2.79774]
[1777867682691,50.74,80398.36,0.0,-0.97322,3e-05,2.80704]
[1777867683764,50.74,80398.36,0.0,-0.97322,3e-05,2.80704]
[1777867683810,50.74,80398.36,0.0,-0.97322,3e-05,2.80704]
[1777867683831,50.74,80398.36,0.0,-0.97322,3e-05,2.80704]
[1777867683865,50.74,80398.68,0.0,-0.97321,3e-05,2.80788]
[1777867685713,50.74,80402.22,0.0,-0.97312,3e-05,2.81649]
[1777867686720,50.74,80404.88,0.0,-0.97304,3e-05,2.82293]
[1777867690507,50.74,80405.65,0.0,-0.97302,3e-05,2.82487]
[1777867690551,50.74,80405.65,0.0,-0.97302,3e-05,2.82487]
[1777867690575,50.74,80405.65,0.0,-0.97302,3e-05,2.82487]
[1777867690534,50.74,80404.52,0.0,-0.97305,3e-05,2.8222]
[1777867691070,50.74,80404.52,0.0,-0.97305,3e-05,2.8222]
[1777867691425,50.75,80409.24,0.0,-0.97292,3e-05,2.83359]
[1777867691754,50.75,80405.25,0.0,-0.97303,3e-05,2.82404]
[1777867694016,50.75,80403.62,0.0,-0.97307,3e-05,2.82018]
[1777867694075,50.75,80403.62,0.0,-0.97307,3e-05,2.82018]
[1777867694134,50.75,80403.62,0.0,-0.97307,3e-05,2.82018]
[1777867694325,50.75,80403.62,0.0,-0.97307,3e-05,2.82018]
[1777867694426,50.75,80403.13,0.0,-0.97309,3e-05,2.81906]
[1777867699811,50.75,80403.18,0.0,-0.97308,3e-05,2.81954]
[1777867701709,50.75,80401.62,0.0,-0.97312,3e-05,2.81586]
[1777867701764,50.75,80401.62,0.0,-0.97312,3e-05,2.81586]
[1777867701826,50.75,80401.62,0.0,-0.97312,3e-05,2.81586]
[1777867701928,50.75,80400.35,0.0,-0.97316,3e-05,2.81288]
[1777867702832,50.75,80402.58,0.0,-0.9731,3e-05,2.81829]
[1777867703839,50.75,80400.48,0.0,-0.97315,3e-05,2.81332]
[1777867707258,50.75,80399.4,0.0,-0.97318,3e-05,2.81087]
[1777867707329,50.75,80399.4,0.0,-0.97318,3e-05,2.81087]
[1777867707359,50.75,80398.22,0.0,-0.97321,3e-05,2.80812]
[1777867708874,50.75,80400.16,0.0,-0.97316,3e-05,2.81291]
[1777867710324,50.75,80400.16,0.0,-0.97316,3e-05,2.81291]
[1777867710404,50.75,80398.86,0.0,-0.97319,3e-05,2.80987]
[1777867710887,50.75,80396.94,0.0,-0.97324,3e-05,2.80536]
[1777867712902,50.75,80393.38,0.0,-0.97337,3e-05,2.79303]
[1777867714049,50.75,80393.38,0.0,-0.97337,3e-05,2.79303]
[1777867714075,50.75,80393.38,0.0,-0.97337,3e-05,2.79303]
[1777867714513,50.75,80393.38,0.0,-0.97337,3e-05,2.79303]
[1777867714615,50.75,80393.66,0.0,-0.97336,3e-05,2.7938]
[1777867714916,50.75,80391.4,0.0,-0.97342,3e-05,2.78852]
[1777867718259,50.75,80392.04,0.0,-0.9734,3e-05,2.79026]
[1777867718311,50.75,80392.04,0.0,-0.9734,3e-05,2.79026]
[1777867718325,50.75,80392.04,0.0,-0.9734,3e-05,2.79026]
[1777867718336,50.75,80390.29,0.0,-0.97345,3e-05,2.78621]
[1777867722934,50.76,80389.51,0.0,-0.97346,3e-05,2.78481]
[1777867723590,50.76,80389.51,0.0,-0.97346,3e-05,2.78481]
[1777867723642,50.76,80389.51,0.0,-0.97346,3e-05,2.78481]
[1777867722972,50.76,80387.63,0.0,-0.97351,3e-05,2.78046]
[1777867723824,50.76,80387.63,0.0,-0.97351,3e-05,2.78046]
[1777867723979,50.76,80386.08,0.0,-0.97355,3e-05,2.77691]
[1777867724985,50.76,80383.61,0.0,-0.97362,3e-05,2.77119]
[1777867728114,50.76,80382.44,0.0,-0.97364,3e-05,2.76869]
[1777867728145,50.76,80382.44,0.0,-0.97364,3e-05,2.76869]
[1777867728329,50.76,80382.44,0.0,-0.97364,3e-05,2.76869]
[1777867728401,50.76,80388.58,0.0,-0.97348,3e-05,2.78339]
[1777867728801,50.76,80388.58,0.0,-0.97348,3e-05,2.78339]
[1777867730024,50.76,80385.21,0.0,-0.97357,3e-05,2.77562]
[1777867731369,50.76,80385.21,0.0,-0.97357,3e-05,2.77562]
[1777867731495,50.76,80385.21,0.0,-0.97357,3e-05,2.77562]
[1777867731575,50.76,80385.21,0.0,-0.97357,3e-05,2.77562]
[1777867731624,50.76,80383.35,0.0,-0.97361,3e-05,2.77135]
[1777867732037,50.76,80392.1,0.0,-0.97338,3e-05,2.79226]
[1777867733045,50.76,80392.91,0.0,-0.97336,3e-05,2.79428]
[1777867736066,50.76,80410.36,0.0,-0.97288,3e-05,2.83636]
[1777867736775,50.76,80410.36,0.0,-0.97288,3e-05,2.83636]
[1777867736827,50.76,80410.36,0.0,-0.97288,3e-05,2.83636]
[1777867737072,50.76,80415.64,0.0,-0.97274,3e-05,2.84912]
[1777867738065,50.76,80415.64,0.0,-0.97274,3e-05,2.84912]
[1777867740096,50.76,80412.48,0.0,-0.97282,3e-05,2.84152]
[1777867741668,50.76,80412.48,0.0,-0.97282,3e-05,2.84152]
[1777867742110,50.77,80414.61,0.0,-0.97277,3e-05,2.84671]
[1777867744124,50.77,80412.52,0.0,-0.97282,3e-05,2.8417]
[1777867745333,50.77,80412.52,0.0,-0.97282,3e-05,2.8417]
[1777867745426,50.77,80410.46,0.0,-0.97288,3e-05,2.83676]
[1777867747145,50.77,80408.79,0.0,-0.97292,3e-05,2.83282]
[1777867748151,50.77,80405.57,0.0,-0.97301,3e-05,2.82512]
[1777867749159,50.77,80402.16,0.0,-0.9731,3e-05,2.817]
[1777867750166,50.77,80398.11,0.0,-0.97321,3e-05,2.80737]
[1777867751173,50.77,80393.79,0.0,-0.97332,3e-05,2.79715]
[1777867752180,50.77,80390.17,0.0,-0.97342,3e-05,2.78863]
[1777867753186,50.77,80395.68,0.0,-0.97327,3e-05,2.80187]
[1777867754194,50.77,80399.98,0.0,-0.97315,3e-05,2.81224]
[1777867755201,50.77,80416.42,0.0,-0.97271,3e-05,2.85184]
[1777867756208,50.77,80429.08,0.0,-0.97236,3e-05,2.88256]
[1777867757215,50.77,80432.47,0.0,-0.97227,3e-05,2.89078]
[1777867758222,50.77,80429.05,0.0,-0.97236,3e-05,2.88239]
[1777867759229,50.77,80427.34,0.0,-0.97241,3e-05,2.87819]
[1777867761243,50.77,80430.42,0.0,-0.97232,3e-05,2.88561]
[1777867764264,50.77,80432.84,0.0,-0.97226,3e-05,2.89138]
[1777867768292,50.77,80431.0,0.0,-0.97231,3e-05,2.88666]
[1777867773326,50.76,80429.81,0.0,-0.97239,3e-05,2.87946]
[1777867776348,50.76,80426.73,0.0,-0.97247,3e-05,2.87187]
[1777867778361,50.76,80425.07,0.0,-0.97252,3e-05,2.86779]
[1777867780376,50.76,80426.7,0.0,-0.97247,3e-05,2.8717]
[1777867780906,50.76,80426.7,0.0,-0.97247,3e-05,2.8717]
[1777867781147,50.76,80426.7,0.0,-0.97247,3e-05,2.8717]
[1777867781383,50.76,80404.79,0.0,-0.97307,3e-05,2.8188]
[1777867782390,50.76,80416.46,0.0,-0.97275,3e-05,2.84694]
[1777867783397,50.76,80416.2,0.0,-0.97276,3e-05,2.84633]
[1777867784548,50.76,80416.2,0.0,-0.97276,3e-05,2.84633]
[1777867784562,50.76,80415.78,0.0,-0.97277,3e-05,2.84533]
[1777867786907,50.76,80416.38,0.0,-0.97275,3e-05,2.84683]
[1777867787078,50.76,80416.38,0.0,-0.97275,3e-05,2.84683]
[1777867787096,50.76,80416.38,0.0,-0.97275,3e-05,2.84683]
[1777867792164,50.78,80415.98,0.0,-0.97273,3e-05,2.84864]
[1777867792324,50.78,80415.98,0.0,-0.97273,3e-05,2.84864]
[1777867794474,50.79,80419.81,0.0,-0.97261,3e-05,2.85996]
[1777867797495,50.8,80417.45,0.0,-0.97265,3e-05,2.85622]
[1777867798420,50.8,80417.45,0.0,-0.97265,3e-05,2.85622]
[1777867798471,50.8,80417.45,0.0,-0.97265,3e-05,2.85622]
[1777867798581,50.8,80417.45,0.0,-0.97265,3e-05,2.85622]
[1777867802530,50.81,80418.83,0.0,-0.97257,3e-05,2.8629]
[1777867804544,50.82,80417.1,0.0,-0.9726,3e-05,2.86003]
[1777867805697,50.82,80417.1,0.0,-0.9726,3e-05,2.86003]
[1777867805748,50.82,80417.1,0.0,-0.9726,3e-05,2.86003]
[1777867805828,50.82,80417.22,0.0,-0.97259,3e-05,2.86099]
[1777867810587,50.84,80415.49,0.0,-0.97259,3e-05,2.86085]
[1777867812601,50.85,80417.5,0.0,-0.97252,3e-05,2.86753]
[1777867812834,50.85,80417.5,0.0,-0.97252,3e-05,2.86753]
[1777867812886,50.85,80417.5,0.0,-0.97252,3e-05,2.86753]
[1777867813076,50.85,80417.5,0.0,-0.97252,3e-05,2.86753]
[1777867818643,50.88,80418.68,0.0,-0.97242,3e-05,2.87576]
[1777867823678,50.9,80419.92,0.0,-0.97233,3e-05,2.88362]
[1777867825076,50.9,80419.92,0.0,-0.97233,3e-05,2.88362]
[1777867825126,50.9,80419.92,0.0,-0.97233,3e-05,2.88362]
[1777867825332,50.9,80419.92,0.0,-0.97233,3e-05,2.88362]
[1777867826699,50.91,80409.43,0.0,-0.97258,3e-05,2.86145]
[1777867827706,50.92,80399.19,0.0,-0.97285,3e-05,2.83786]
[1777867828713,50.92,80399.84,0.0,-0.97282,3e-05,2.84054]
[1777867829720,50.93,80400.48,0.0,-0.97279,3e-05,2.84323]
[1777867831460,50.94,80400.59,0.0,-0.97277,3e-05,2.84464]
[1777867831512,50.94,80400.59,0.0,-0.97277,3e-05,2.84464]
[1777867831581,50.94,80400.59,0.0,-0.97277,3e-05,2.84464]
[1777867836769,50.97,80401.28,0.0,-0.97271,3e-05,2.84909]
[1777867837775,50.97,80407.39,0.0,-0.97253,3e-05,2.86497]
[1777867838783,50.98,80418.04,0.0,-0.97223,3e-05,2.89192]
[1777867840870,50.98,80418.28,0.0,-0.97221,3e-05,2.8936]
[1777867840922,50.98,80418.28,0.0,-0.97221,3e-05,2.8936]
[1777867841079,50.98,80418.28,0.0,-0.97221,3e-05,2.8936]
[1777867841180,50.99,80418.49,0.0,-0.97218,3e-05,2.89622]
[1777867845832,51.01,80416.2,0.0,-0.97219,3e-05,2.89483]
[1777867846839,51.02,80418.21,0.0,-0.97211,3e-05,2.90182]
[1777867849342,51.03,80418.28,0.0,-0.9721,3e-05,2.90303]
[1777867849450,51.03,80418.28,0.0,-0.9721,3e-05,2.90303]
[1777867849580,51.03,80418.28,0.0,-0.9721,3e-05,2.90303]
[1777867849681,51.03,80414.45,0.0,-0.97219,3e-05,2.89474]
[1777867849860,51.04,80411.91,0.0,-0.97225,3e-05,2.88962]
[1777867853989,51.05,80410.98,0.0,-0.97224,3e-05,2.89053]
[1777867854034,51.05,80410.98,0.0,-0.97224,3e-05,2.89053]
[1777867854077,51.05,80410.98,0.0,-0.97224,3e-05,2.89053]
[1777867858726,51.07,80411.68,0.0,-0.97217,3e-05,2.89643]
[1777867858779,51.07,80411.68,0.0,-0.97217,3e-05,2.89643]
[1777867858831,51.08,80412.1,0.0,-0.97215,3e-05,2.89849]
[1777867860936,51.09,80417.44,0.0,-0.97196,3e-05,2.9146]
[1777867861988,51.09,80417.44,0.0,-0.97196,3e-05,2.9146]
[1777867862044,51.09,80417.44,0.0,-0.97196,3e-05,2.9146]
[1777867862082,51.09,80417.44,0.0,-0.97196,3e-05,2.9146]
[1777867862145,51.1,80420.29,0.0,-0.97187,3e-05,2.92257]
[1777867867986,51.13,80419.99,0.0,-0.97181,3e-05,2.92778]
[1777867870000,51.14,80434.8,0.0,-0.97138,3e-05,2.96617]
[1777867871302,51.14,80434.8,0.0,-0.97138,3e-05,2.96617]
[1777867871327,51.14,80434.8,0.0,-0.97138,3e-05,2.96617]
[1777867871354,51.14,80434.8,0.0,-0.97138,3e-05,2.96617]
[1777867871403,51.14,80434.19,0.0,-0.97138,3e-05,2.96558]
[1777867875271,51.15,80433.66,0.0,-0.97136,3e-05,2.96704]
[1777867875327,51.15,80433.66,0.0,-0.97136,3e-05,2.96704]
[1777867876045,51.16,80425.22,0.0,-0.97158,3e-05,2.94808]
[1777867877051,51.17,80422.93,0.0,-0.97163,3e-05,2.9434]
[1777867878059,51.17,80421.24,0.0,-0.97167,3e-05,2.9402]
[1777867878847,51.17,80421.24,0.0,-0.97167,3e-05,2.9402]
[1777867879034,51.17,80421.24,0.0,-0.97167,3e-05,2.9402]
[1777867879075,51.17,80421.24,0.0,-0.97167,3e-05,2.9402]
[1777867879279,51.17,80421.24,0.0,-0.97167,3e-05,2.9402]
[1777867879328,51.17,80421.24,0.0,-0.97167,3e-05,2.9402]
[1777867879381,51.17,80417.23,0.0,-0.97177,3e-05,2.93133]
[1777867885110,51.2,80417.58,0.0,-0.97169,3e-05,2.93798]
[1777867886168,51.2,80417.58,0.0,-0.97169,3e-05,2.93798]
[1777867886272,51.2,80417.58,0.0,-0.97169,3e-05,2.93798]
[1777867886333,51.2,80417.58,0.0,-0.97169,3e-05,2.93798]
[1777867890146,51.22,80422.85,0.0,-0.97149,3e-05,2.95568]
[1777867891587,51.22,80422.85,0.0,-0.97149,3e-05,2.95568]
[1777867891669,51.22,80422.85,0.0,-0.97149,3e-05,2.95568]
[1777867891830,51.22,80422.85,0.0,-0.97149,3e-05,2.95568]
[1777867895181,51.25,80426.67,0.0,-0.97137,3e-05,2.96558]
[1777867896644,51.25,80426.67,0.0,-0.97137,3e-05,2.96558]
[1777867896661,51.25,80426.67,0.0,-0.97137,3e-05,2.96558]
[1777867896829,51.25,80426.67,0.0,-0.97137,3e-05,2.96558]
[1777867896691,51.25,80428.41,0.0,-0.97131,3e-05,2.97079]
[1777867899208,51.26,80426.73,0.0,-0.97132,3e-05,2.96934]
[1777867904593,51.28,80425.77,0.0,-0.97131,3e-05,2.97059]
[1777867904640,51.28,80425.77,0.0,-0.97131,3e-05,2.97059]
[1777867904828,51.28,80425.77,0.0,-0.97131,3e-05,2.97059]
[1777867910286,51.31,80425.58,0.0,-0.97124,3e-05,2.97638]
[1777867916328,51.33,80426.3,0.0,-0.97116,3e-05,2.98344]
[1777867917334,51.34,80424.63,0.0,-0.9712,3e-05,2.98018]
[1777867918913,51.34,80424.54,0.0,-0.97119,3e-05,2.98083]
[1777867918965,51.34,80424.54,0.0,-0.97119,3e-05,2.98083]
[1777867919077,51.34,80424.54,0.0,-0.97119,3e-05,2.98083]
[1777867923377,51.36,80427.42,0.0,-0.97106,3e-05,2.9923]
[1777867924260,51.36,80427.42,0.0,-0.97106,3e-05,2.9923]
[1777867924293,51.36,80427.42,0.0,-0.97106,3e-05,2.9923]
[1777867924325,51.36,80427.42,0.0,-0.97106,3e-05,2.9923]
[1777867924384,51.37,80429.11,0.0,-0.971,3e-05,2.99734]
[1777867929419,51.39,80428.67,0.0,-0.97096,3e-05,3.00047]
[1777867934455,51.41,80428.97,0.0,-0.97091,3e-05,3.00539]
[1777867935462,51.41,80427.55,0.0,-0.97094,3e-05,3.00269]
[1777867936871,51.41,80427.55,0.0,-0.97094,3e-05,3.00269]
[1777867936879,51.41,80427.55,0.0,-0.97094,3e-05,3.00269]
[1777867937076,51.41,80427.52,0.0,-0.97093,3e-05,3.00345]
[1777867942511,51.44,80434.08,0.0,-0.97068,3e-05,3.02471]
[1777867943518,51.44,80443.88,0.0,-0.97039,3e-05,3.05]
[1777867944452,51.44,80443.88,0.0,-0.97039,3e-05,3.05]
[1777867944504,51.44,80443.88,0.0,-0.97039,3e-05,3.05]
[1777867944580,51.44,80443.88,0.0,-0.97039,3e-05,3.05]
[1777867944605,51.45,80443.27,0.0,-0.9704,3e-05,3.04922]
[1777867945522,51.45,80443.27,0.0,-0.9704,3e-05,3.04922]
[1777867945574,51.45,80443.27,0.0,-0.9704,3e-05,3.04922]
[1777867945828,51.45,80443.27,0.0,-0.9704,3e-05,3.04922]
[1777867952338,51.47,80441.15,0.0,-0.97044,3e-05,3.04491]
[1777867953589,51.48,80442.76,0.0,-0.97038,3e-05,3.05045]
[1777867955773,51.48,80442.09,0.0,-0.97039,3e-05,3.04952]
[1777867955825,51.48,80442.09,0.0,-0.97039,3e-05,3.04952]
[1777867956077,51.48,80440.84,0.0,-0.97041,3e-05,3.04714]
[1777867958624,51.49,80438.42,0.0,-0.97046,3e-05,3.04333]
[1777867963659,51.51,80438.3,0.0,-0.97042,3e-05,3.04678]
[1777867965673,51.52,80431.66,0.0,-0.97059,3e-05,3.03168]
[1777867966892,51.52,80431.66,0.0,-0.97059,3e-05,3.03168]
[1777867966999,51.52,80431.08,0.0,-0.9706,3e-05,3.031]
[1777867967085,51.52,80431.08,0.0,-0.9706,3e-05,3.031]
[1777867972722,51.54,80430.67,0.0,-0.97056,3e-05,3.03453]
[1777867973627,51.54,80430.67,0.0,-0.97056,3e-05,3.03453]
[1777867973684,51.54,80430.67,0.0,-0.97056,3e-05,3.03453]
[1777867973829,51.54,80430.67,0.0,-0.97056,3e-05,3.03453]
[1777867973906,51.55,80429.32,0.0,-0.97059,3e-05,3.03192]
[1777867979771,51.57,80428.16,0.0,-0.97057,3e-05,3.03358]
[1777867980747,51.57,80428.16,0.0,-0.97057,3e-05,3.03358]
[1777867980794,51.57,80428.16,0.0,-0.97057,3e-05,3.03358]
[1777867980826,51.57,80428.16,0.0,-0.97057,3e-05,3.03358]
[1777867986820,51.59,80428.46,0.0,-0.9705,3e-05,3.03961]
[1777867988817,51.6,80427.57,0.0,-0.97051,3e-05,3.03814]
[1777867988828,51.6,80427.57,0.0,-0.97051,3e-05,3.03814]
[1777867989032,51.6,80428.41,0.0,-0.97048,3e-05,3.04098]
[1777867989851,51.6,80432.27,0.0,-0.97036,3e-05,3.05137]
[1777867993693,51.61,80433.58,0.0,-0.9703,3e-05,3.05686]
[1777867993733,51.61,80433.58,0.0,-0.9703,3e-05,3.05686]
[1777867993829,51.61,80433.58,0.0,-0.9703,3e-05,3.05686]
[1777867993879,51.62,80435.6,0.0,-0.97023,3e-05,3.06265]
[1777867995893,51.62,80437.07,0.0,-0.97017,3e-05,3.06778]
[1777867996900,51.63,80438.98,0.0,-0.97011,3e-05,3.07328]
[1777868001935,51.64,80440.87,0.0,-0.97001,3e-05,3.08152]
[1777868002943,51.65,80442.94,0.0,-0.96994,3e-05,3.08742]
[1777868003950,51.65,80441.53,0.0,-0.96998,3e-05,3.08455]
[1777868006010,51.65,80442.08,0.0,-0.96995,3e-05,3.08661]
[1777868006061,51.65,80442.08,0.0,-0.96995,3e-05,3.08661]
[1777868006078,51.65,80442.08,0.0,-0.96995,3e-05,3.08661]
[1777868009992,51.67,80440.69,0.0,-0.96995,3e-05,3.08647]
[1777868011008,51.67,80440.69,0.0,-0.96995,3e-05,3.08647]
[1777868011060,51.67,80440.69,0.0,-0.96995,3e-05,3.08647]
[1777868011076,51.67,80440.69,0.0,-0.96995,3e-05,3.08647]
[1777868011161,51.68,80436.51,0.0,-0.9701,3e-05,3.07305]
[1777868013013,51.68,80434.76,0.0,-0.97013,3e-05,3.07003]
[1777868014020,51.68,80430.61,0.0,-0.97024,3e-05,3.06033]
[1777868017260,51.69,80431.08,0.0,-0.97021,3e-05,3.06293]
[1777868017312,51.69,80431.08,0.0,-0.97021,3e-05,3.06293]
[1777868017325,51.69,80431.08,0.0,-0.97021,3e-05,3.06293]
[1777868022728,51.71,80431.12,0.0,-0.97017,3e-05,3.06659]
[1777868022803,51.71,80431.12,0.0,-0.97017,3e-05,3.06659]
[1777868022826,51.71,80431.12,0.0,-0.97017,3e-05,3.06659]
[1777868022892,51.71,80435.9,0.0,-0.97002,3e-05,3.07929]
[1777868023083,51.71,80441.09,0.0,-0.96987,3e-05,3.09235]
[1777868024090,51.72,80441.13,0.0,-0.96986,3e-05,3.0938]
[1777868025097,51.72,80447.94,0.0,-0.96965,3e-05,3.11166]
[1777868027316,51.72,80447.87,0.0,-0.96964,3e-05,3.11212]
[1777868027324,51.72,80447.87,0.0,-0.96964,3e-05,3.11212]
[1777868027361,51.72,80447.87,0.0,-0.96964,3e-05,3.11212]
[1777868027965,51.72,80447.87,0.0,-0.96964,3e-05,3.11212]
[1777868027986,51.73,80446.47,0.0,-0.96968,3e-05,3.10922]
[1777868028074,51.73,80446.47,0.0,-0.96968,3e-05,3.10922]
[1777868028118,51.73,80447.96,0.0,-0.96963,3e-05,3.11363]
[1777868033153,51.74,80445.83,0.0,-0.96965,3e-05,3.11139]
[1777868037754,51.76,80440.88,0.0,-0.96977,3e-05,3.10142]
[1777868038188,51.76,80438.2,0.0,-0.96984,3e-05,3.09531]
[1777868043223,51.77,80442.05,0.0,-0.96969,3e-05,3.1083]
[1777868048258,51.79,80442.52,0.0,-0.96963,3e-05,3.11265]
[1777868053293,51.8,80442.61,0.0,-0.9696,3e-05,3.11601]
[1777868057322,51.82,80436.02,0.0,-0.96976,3e-05,3.10185]
[1777868062358,51.83,80429.84,0.0,-0.9699,3e-05,3.08953]
[1777868063365,51.83,80422.65,0.0,-0.9701,3e-05,3.07217]
[1777868064372,51.84,80420.85,0.0,-0.97015,3e-05,3.06836]
[1777868067394,51.85,80414.8,0.0,-0.9703,3e-05,3.05535]
[1777868068399,51.85,80407.9,0.0,-0.97048,3e-05,3.03891]
[1777868070578,51.85,80407.2,0.0,-0.9705,3e-05,3.03792]
[1777868070928,51.86,80404.18,0.0,-0.97057,3e-05,3.03117]
[1777868073435,51.87,80402.33,0.0,-0.97064,3e-05,3.02465]
[1777868079479,51.89,80402.66,0.0,-0.97058,3e-05,3.03001]
[1777868081493,51.9,80416.99,0.0,-0.97015,3e-05,3.06714]
[1777868082500,51.9,80418.77,0.0,-0.97009,3e-05,3.07227]
[1777868084514,51.91,80417.19,0.0,-0.97012,3e-05,3.06968]
[1777868089550,51.92,80417.94,0.0,-0.97006,3e-05,3.07497]
[1777868092572,51.93,80426.02,0.0,-0.9698,3e-05,3.09726]
[1777868093579,51.93,80429.5,0.0,-0.96969,3e-05,3.10665]
[1777868098614,51.95,80425.13,0.0,-0.96978,3e-05,3.09877]
[1777868103649,51.96,80425.31,0.0,-0.96974,3e-05,3.10242]
[1777868104655,51.97,80431.58,0.0,-0.96955,3e-05,3.11884]
[1777868108684,51.98,80429.71,0.0,-0.96957,3e-05,3.11655]
[1777868110697,51.98,80439.73,0.0,-0.96926,3e-05,3.14312]
[1777868111705,51.99,80441.98,0.0,-0.96919,3e-05,3.1494]
[1777868114726,51.99,80440.54,0.0,-0.96921,3e-05,3.14741]
[1777868115733,52.0,80439.14,0.0,-0.96925,3e-05,3.14442]
[1777868118755,52.0,80444.22,0.0,-0.96908,3e-05,3.15901]
[1777868119762,52.01,80456.02,0.0,-0.96872,3e-05,3.18967]
[1777868120495,52.01,80456.02,0.0,-0.96872,3e-05,3.18967]
[1777868120769,52.01,80459.76,0.0,-0.9686,3e-05,3.19975]
[1777868121908,52.01,80461.58,0.0,-0.96854,3e-05,3.2049]
[1777868122783,52.01,80463.51,0.0,-0.96848,3e-05,3.21032]
[1777868125328,52.02,80463.3,0.0,-0.96847,3e-05,3.21069]
[1777868125805,52.02,80464.79,0.0,-0.96842,3e-05,3.21499]
[1777868129833,52.03,80469.25,0.0,-0.96827,3e-05,3.22827]
[1777868134868,52.04,80467.84,0.0,-0.96832,3e-05,3.22243]
[1777868139903,52.05,80463.88,0.0,-0.96842,3e-05,3.21442]
[1777868140911,52.05,80461.92,0.0,-0.96847,3e-05,3.20983]
[1777868141917,52.05,80477.52,0.0,-0.96799,3e-05,3.25059]
[1777868142925,52.05,80479.93,0.0,-0.96792,3e-05,3.25724]
[1777868144939,52.06,80476.57,0.0,-0.96801,3e-05,3.24929]
[1777868147960,52.06,80473.48,0.0,-0.96809,3e-05,3.24248]
[1777868151988,52.07,80475.84,0.0,-0.968,3e-05,3.25022]
[1777868157023,52.08,80478.96,0.0,-0.96788,3e-05,3.26027]
[1777868162058,52.09,80471.29,0.0,-0.96809,3e-05,3.24224]
[1777868164072,52.09,80471.91,0.0,-0.96806,3e-05,3.24461]
[1777868166086,52.1,80469.86,0.0,-0.96812,3e-05,3.2401]
[1777868167093,52.1,80465.39,0.0,-0.96825,3e-05,3.22894]
[1777868169106,52.1,80466.79,0.0,-0.96819,3e-05,3.23338]
[1777868170114,52.1,80468.3,0.0,-0.96814,3e-05,3.23769]
[1777868173135,52.11,80470.79,0.0,-0.96805,3e-05,3.24535]
[1777868176156,52.11,80472.73,0.0,-0.96798,3e-05,3.25154]
[1777868178170,52.12,80474.42,0.0,-0.96792,3e-05,3.25705]
[1777868180184,52.12,80469.39,0.0,-0.96806,3e-05,3.24437]
[1777868185219,52.13,80469.29,0.0,-0.96804,3e-05,3.24638]
[1777868188240,52.14,80472.84,0.0,-0.96792,3e-05,3.25672]
[1777868189247,52.14,80467.01,0.0,-0.96809,3e-05,3.24198]
[1777868190254,52.14,80454.92,0.0,-0.96845,3e-05,3.21121]
[1777868191261,52.14,80450.61,0.0,-0.96862,3e-05,3.19625]
[1777868193275,52.15,80453.02,0.0,-0.96853,3e-05,3.20334]
[1777868194282,52.15,80451.41,0.0,-0.96858,3e-05,3.19966]
[1777868198310,52.16,80449.45,0.0,-0.96861,3e-05,3.19646]
[1777868202075,52.16,80449.43,0.0,-0.9686,3e-05,3.19733]
[1777868202131,52.16,80448.39,0.0,-0.96863,3e-05,3.19513]
[1777868202338,52.17,80450.34,0.0,-0.96856,3e-05,3.20058]
[1777868207382,52.17,80439.94,0.0,-0.96885,3e-05,3.17584]
[1777868208389,52.18,80432.47,0.0,-0.96907,3e-05,3.1573]
[1777868209397,52.18,80427.1,0.0,-0.96922,3e-05,3.14419]
[1777868210404,52.18,80424.45,0.0,-0.96929,3e-05,3.13801]
[1777868211411,52.18,80423.06,0.0,-0.96933,3e-05,3.13505]
[1777868214432,52.19,80421.28,0.0,-0.96936,3e-05,3.13223]
[1777868215439,52.19,80419.8,0.0,-0.9694,3e-05,3.12906]
[1777868216446,52.2,80414.74,0.0,-0.96954,3e-05,3.11689]
[1777868217453,52.2,80405.55,0.0,-0.9698,3e-05,3.09442]
[1777868218460,52.2,80402.16,0.0,-0.96988,3e-05,3.08717]
[1777868219467,52.21,80400.85,0.0,-0.96991,3e-05,3.08453]
[1777868220474,52.21,80399.42,0.0,-0.96995,3e-05,3.08161]
[1777868221487,52.21,80403.38,0.0,-0.96983,3e-05,3.09213]
[1777868222496,52.22,80397.43,0.0,-0.96999,3e-05,3.07792]
[1777868223737,52.22,80397.43,0.0,-0.96999,3e-05,3.07792]
[1777868223838,52.22,80398.81,0.0,-0.96994,3e-05,3.08201]
[1777868224866,52.22,80395.19,0.0,-0.97004,3e-05,3.07364]
[1777868225907,52.23,80396.62,0.0,-0.96999,3e-05,3.07785]
[1777868227194,52.23,80398.81,0.0,-0.96992,3e-05,3.08396]
[1777868227531,52.23,80394.41,0.0,-0.97004,3e-05,3.07365]
[1777868232566,52.25,80394.23,0.0,-0.97001,3e-05,3.07649]
[1777868233573,52.25,80397.64,0.0,-0.9699,3e-05,3.08563]
[1777868238608,52.27,80400.79,0.0,-0.96977,3e-05,3.09667]
[1777868240622,52.27,80404.66,0.0,-0.96964,3e-05,3.10759]
[1777868241629,52.27,80413.33,0.0,-0.96938,3e-05,3.12996]
[1777868242635,52.28,80414.89,0.0,-0.96933,3e-05,3.13446]
[1777868243643,52.28,80417.8,0.0,-0.96924,3e-05,3.14236]
[1777868248679,52.29,80418.84,0.0,-0.96918,3e-05,3.14771]
[1777868254721,52.31,80419.89,0.0,-0.96915,3e-05,3.14927]
[1777868255728,52.31,80421.8,0.0,-0.96909,3e-05,3.15462]
[1777868258750,52.32,80428.97,0.0,-0.96885,3e-05,3.17434]
[1777868259757,52.32,80432.4,0.0,-0.96875,3e-05,3.18355]
[1777868260764,52.32,80442.8,0.0,-0.96843,3e-05,3.21057]
[1777868261771,52.32,80443.2,0.0,-0.96841,3e-05,3.21202]
[1777868265799,52.33,80446.33,0.0,-0.9683,3e-05,3.22172]
[1777868267813,52.34,80444.73,0.0,-0.96834,3e-05,3.21843]
[1777868268820,52.34,80446.57,0.0,-0.96828,3e-05,3.22356]
[1777868269325,52.34,80446.57,0.0,-0.96828,3e-05,3.22356]
[1777868274862,52.35,80445.4,0.0,-0.96828,3e-05,3.22298]
[1777868276876,52.35,80447.36,0.0,-0.96822,3e-05,3.22881]
[1777868278891,52.36,80448.91,0.0,-0.96816,3e-05,3.23358]
[1777868281912,52.36,80450.74,0.0,-0.96809,3e-05,3.23944]
[1777868285940,52.37,80454.47,0.0,-0.96796,3e-05,3.25054]
[1777868290975,52.38,80454.81,0.0,-0.96793,3e-05,3.25319]
[1777868293996,52.38,80457.59,0.0,-0.96783,3e-05,3.26144]
[1777868297017,52.39,80460.36,0.0,-0.96773,3e-05,3.26964]
[1777868298024,52.39,80466.28,0.0,-0.96755,3e-05,3.28533]
[1777868299004,52.39,80466.28,0.0,-0.96755,3e-05,3.28533]
[1777868299032,52.39,80471.01,0.0,-0.9674,3e-05,3.29794]
[1777868302053,52.39,80472.56,0.0,-0.96734,3e-05,3.30284]
[1777868303060,52.39,80473.92,0.0,-0.9673,3e-05,3.30666]
[1777868307140,52.4,80476.58,0.0,-0.9672,3e-05,3.3147]
[1777868308095,52.4,80474.78,0.0,-0.96726,3e-05,3.31026]
[1777868313130,52.41,80474.82,0.0,-0.96728,3e-05,3.3073]
[1777868315854,52.41,80475.95,0.0,-0.96724,3e-05,3.31081]
[1777868316056,52.41,80475.95,0.0,-0.96724,3e-05,3.31081]
[1777868316151,52.41,80481.39,0.0,-0.96707,3e-05,3.32532]
[1777868317158,52.41,80476.85,0.0,-0.9672,3e-05,3.31369]
[1777868318165,52.41,80478.98,0.0,-0.96713,3e-05,3.31953]
[1777868319172,52.41,80483.76,0.0,-0.96698,3e-05,3.33233]
[1777868319750,52.41,80483.76,0.0,-0.96698,3e-05,3.33233]
[1777868320179,52.41,80485.21,0.0,-0.96693,3e-05,3.33638]
[1777868321072,52.41,80485.21,0.0,-0.96693,3e-05,3.33638]
[1777868321116,52.41,80485.21,0.0,-0.96693,3e-05,3.33638]
[1777868321327,52.41,80485.21,0.0,-0.96693,3e-05,3.33638]
[1777868326221,52.42,80481.89,0.0,-0.96702,3e-05,3.32908]
[1777868329043,52.44,80481.62,0.0,-0.96697,3e-05,3.33313]
[1777868329077,52.44,80481.62,0.0,-0.96697,3e-05,3.33313]
[1777868329095,52.44,80481.62,0.0,-0.96697,3e-05,3.33313]
[1777868330582,52.45,80482.53,0.0,-0.96691,3e-05,3.33802]
[1777868330830,52.45,80482.53,0.0,-0.96691,3e-05,3.33802]
[1777868333270,52.46,80476.1,0.0,-0.96711,3e-05,3.32181]
[1777868334277,52.46,80474.67,0.0,-0.96715,3e-05,3.31831]
[1777868335319,52.46,80474.67,0.0,-0.96715,3e-05,3.31831]
[1777868335323,52.46,80474.67,0.0,-0.96715,3e-05,3.31831]
[1777868335579,52.46,80475.34,0.0,-0.96712,3e-05,3.3203]
[1777868336290,52.46,80477.7,0.0,-0.96705,3e-05,3.32672]
[1777868338305,52.46,80482.79,0.0,-0.96688,3e-05,3.34053]
[1777868339312,52.46,80485.48,0.0,-0.9668,3e-05,3.3478]
[1777868339850,52.46,80485.48,0.0,-0.9668,3e-05,3.3478]
[1777868339902,52.46,80485.48,0.0,-0.9668,3e-05,3.3478]
[1777868340079,52.46,80485.48,0.0,-0.9668,3e-05,3.3478]
[1777868340330,52.46,80487.8,0.0,-0.96672,3e-05,3.3541]
[1777868340939,52.46,80487.8,0.0,-0.96672,3e-05,3.3541]
[1777868341330,52.47,80542.51,0.0,-0.96498,3e-05,3.50055]
[1777868341625,52.47,80542.51,0.0,-0.96498,3e-05,3.50055]
[1777868342626,52.46,80574.96,0.0,-0.96391,3e-05,3.58883]
[1777868344225,52.46,80574.96,0.0,-0.96391,3e-05,3.58883]
[1777868344309,52.45,80584.81,0.0,-0.96361,3e-05,3.61387]
[1777868344715,52.45,80584.81,0.0,-0.96361,3e-05,3.61387]
[1777868344827,52.44,80599.76,0.0,-0.96314,3e-05,3.65264]
[1777868346392,52.43,80596.65,0.0,-0.96328,3e-05,3.64113]
[1777868348352,52.43,80596.65,0.0,-0.96328,3e-05,3.64113]
[1777868347399,52.43,80599.28,0.0,-0.9632,3e-05,3.64821]
[1777868348406,52.42,80598.95,0.0,-0.96324,3e-05,3.64458]
[1777868350420,52.39,80597.29,0.0,-0.96336,3e-05,3.6347]
[1777868351426,52.38,80590.09,0.0,-0.96363,3e-05,3.61221]
[1777868352434,52.37,80586.26,0.0,-0.96379,3e-05,3.59951]
[1777868353812,52.37,80590.41,0.0,-0.96365,3e-05,3.61062]
[1777868355835,52.37,80590.1,0.0,-0.96366,3e-05,3.60976]
[1777868355913,52.37,80593.87,0.0,-0.96354,3e-05,3.61982]
[1777868356463,52.37,80591.46,0.0,-0.96362,3e-05,3.61312]
[1777868357830,52.37,80591.46,0.0,-0.96362,3e-05,3.61312]
[1777868357878,52.35,80582.66,0.0,-0.96397,3e-05,3.58448]
[1777868358477,52.35,80580.68,0.0,-0.96404,3e-05,3.57901]
[1777868359484,52.35,80577.23,0.0,-0.96415,3e-05,3.56933]
[1777868360491,52.35,80573.08,0.0,-0.96429,3e-05,3.55776]
[1777868361498,52.35,80552.07,0.0,-0.96499,3e-05,3.50018]
[1777868362505,52.34,80543.51,0.0,-0.96528,3e-05,3.47578]
[1777868363511,52.34,80534.41,0.0,-0.96557,3e-05,3.4512]
[1777868364518,52.34,80534.56,0.0,-0.96557,3e-05,3.45162]
[1777868365526,52.34,80533.39,0.0,-0.9656,3e-05,3.44853]
[1777868366533,52.34,80545.21,0.0,-0.96522,3e-05,3.48049]
[1777868367540,52.34,80548.37,0.0,-0.96512,3e-05,3.48912]
[1777868368547,52.34,80537.5,0.0,-0.96547,3e-05,3.45972]
[1777868369554,52.34,80516.46,0.0,-0.96614,3e-05,3.40329]
[1777868371472,52.34,80516.46,0.0,-0.96614,3e-05,3.40329]
[1777868370561,52.34,80509.96,0.0,-0.96635,3e-05,3.38602]
[1777868371707,52.34,80516.31,0.0,-0.96619,3e-05,3.39856]
[1777868372585,52.34,80523.6,0.0,-0.96595,3e-05,3.41819]
[1777868373592,52.35,80525.52,0.0,-0.96589,3e-05,3.42347]
[1777868375288,52.35,80525.52,0.0,-0.96589,3e-05,3.42347]
[1777868375378,52.35,80527.48,0.0,-0.96583,3e-05,3.42892]
[1777868376774,52.35,80527.97,0.0,-0.96581,3e-05,3.43024]
[1777868376854,52.35,80528.49,0.0,-0.96579,3e-05,3.43172]
[1777868377725,52.35,80542.35,0.0,-0.96535,3e-05,3.4692]
[1777868378733,52.35,80567.97,0.0,-0.96451,3e-05,3.53893]
[1777868379739,52.35,80577.7,0.0,-0.96419,3e-05,3.56556]
[1777868380602,52.35,80577.7,0.0,-0.96419,3e-05,3.56556]
[1777868380746,52.35,80576.56,0.0,-0.96423,3e-05,3.56228]
[1777868382932,52.35,80576.03,0.0,-0.96425,3e-05,3.56068]
[1777868382966,52.34,80569.7,0.0,-0.96446,3e-05,3.54316]
[1777868384785,52.34,80571.64,0.0,-0.9644,3e-05,3.54826]
[1777868385792,52.34,80568.3,0.0,-0.96451,3e-05,3.53899]
[1777868386732,52.34,80568.3,0.0,-0.96451,3e-05,3.53899]
[1777868386805,52.34,80549.24,0.0,-0.96513,3e-05,3.48694]
[1777868387806,52.34,80545.85,0.0,-0.96524,3e-05,3.47774]
[1777868388817,52.34,80538.66,0.0,-0.96548,3e-05,3.45832]
[1777868389824,52.34,80529.38,0.0,-0.96577,3e-05,3.4334]
[1777868390831,52.34,80518.23,0.0,-0.96613,3e-05,3.40365]
[1777868391512,52.34,80518.23,0.0,-0.96613,3e-05,3.40365]
[1777868391839,52.34,80514.13,0.0,-0.96626,3e-05,3.39273]
[1777868392846,52.34,80508.16,0.0,-0.96644,3e-05,3.37714]
[1777868393853,52.35,80510.79,0.0,-0.96636,3e-05,3.3843]
[1777868395481,52.35,80511.3,0.0,-0.96634,3e-05,3.38581]
[1777868395867,52.35,80509.46,0.0,-0.9664,3e-05,3.38108]
[1777868396874,52.35,80516.56,0.0,-0.96617,3e-05,3.39997]
[1777868397881,52.35,80514.08,0.0,-0.96625,3e-05,3.39366]
[1777868399024,52.35,80512.62,0.0,-0.96629,3e-05,3.38992]
[1777868400405,52.35,80512.62,0.0,-0.96629,3e-05,3.38992]
[1777868400431,52.35,80511.89,0.0,-0.96631,3e-05,3.38813]
[1777868400902,52.35,80509.64,0.0,-0.96638,3e-05,3.3823]
[1777868401909,52.35,80512.63,0.0,-0.96628,3e-05,3.39041]
[1777868402916,52.35,80509.56,0.0,-0.96638,3e-05,3.3824]
[1777868404085,52.35,80509.56,0.0,-0.96638,3e-05,3.3824]
[1777868404186,52.35,80511.79,0.0,-0.96631,3e-05,3.38849]
[1777868404931,52.35,80509.02,0.0,-0.96639,3e-05,3.38128]
[1777868405938,52.35,80512.1,0.0,-0.96629,3e-05,3.38962]
[1777868408959,52.36,80515.32,0.0,-0.96619,3e-05,3.39862]
[1777868410077,52.36,80515.32,0.0,-0.96619,3e-05,3.39862]
[1777868410127,52.36,80513.52,0.0,-0.96624,3e-05,3.39396]
[1777868410764,52.36,80513.52,0.0,-0.96624,3e-05,3.39396]
[1777868410983,52.36,80528.63,0.0,-0.96576,3e-05,3.43434]
[1777868411985,52.36,80538.56,0.0,-0.96544,3e-05,3.46126]
[1777868412990,52.36,80540.07,0.0,-0.96539,3e-05,3.46536]
[1777868414555,52.36,80538.94,0.0,-0.96543,3e-05,3.46233]
[1777868415008,52.36,80536.67,0.0,-0.9655,3e-05,3.45623]
[1777868416016,52.36,80526.34,0.0,-0.96583,3e-05,3.4285]
[1777868416585,52.36,80526.34,0.0,-0.96583,3e-05,3.4285]
[1777868417267,52.36,80526.34,0.0,-0.96583,3e-05,3.4285]
[1777868417294,52.36,80520.32,0.0,-0.96602,3e-05,3.41248]
[1777868418029,52.36,80537.77,0.0,-0.96546,3e-05,3.45942]
[1777868419036,52.36,80535.38,0.0,-0.96554,3e-05,3.45301]
[1777868420044,52.36,80531.84,0.0,-0.96565,3e-05,3.44352]
[1777868421194,52.36,80531.84,0.0,-0.96565,3e-05,3.44352]
[1777868421245,52.36,80524.11,0.0,-0.9659,3e-05,3.42284]
[1777868422059,52.36,80520.56,0.0,-0.96601,3e-05,3.41343]
[1777868423066,52.36,80517.99,0.0,-0.96609,3e-05,3.40668]
[1777868425080,52.36,80512.32,0.0,-0.96627,3e-05,3.3918]
[1777868426087,52.36,80506.35,0.0,-0.96645,3e-05,3.37608]
[1777868427348,52.36,80506.35,0.0,-0.96645,3e-05,3.37608]
[1777868428103,52.36,80522.67,0.0,-0.96594,3e-05,3.4197]
[1777868429110,52.36,80523.51,0.0,-0.96591,3e-05,3.42219]
[1777868431274,52.36,80521.93,0.0,-0.96596,3e-05,3.41804]
[1777868431371,52.36,80520.73,0.0,-0.96603,3e-05,3.41041]
[1777868435151,52.37,80517.6,0.0,-0.96613,3e-05,3.40244]
[1777868436159,52.37,80511.82,0.0,-0.96631,3e-05,3.38717]
[1777868436515,52.37,80511.82,0.0,-0.96631,3e-05,3.38717]
[1777868436586,52.37,80511.82,0.0,-0.96631,3e-05,3.38717]
[1777868437165,52.37,80507.31,0.0,-0.96645,3e-05,3.37533]
[1777868438173,52.37,80500.37,0.0,-0.96667,3e-05,3.35711]
[1777868439180,52.37,80497.54,0.0,-0.96675,3e-05,3.34983]
[1777868440187,52.37,80491.51,0.0,-0.96694,3e-05,3.33415]
[1777868441194,52.37,80488.62,0.0,-0.96703,3e-05,3.32678]
[1777868443612,52.37,80487.83,0.0,-0.96705,3e-05,3.32518]
[1777868443828,52.37,80487.83,0.0,-0.96705,3e-05,3.32518]
[1777868445333,52.37,80487.5,0.0,-0.96705,3e-05,3.32455]
[1777868445369,52.37,80486.08,0.0,-0.9671,3e-05,3.32107]
[1777868446230,52.38,80483.55,0.0,-0.96717,3e-05,3.31468]
[1777868448244,52.38,80471.6,0.0,-0.96753,3e-05,3.28402]
[1777868449251,52.38,80468.39,0.0,-0.96763,3e-05,3.27599]
[1777868450258,52.38,80459.6,0.0,-0.96789,3e-05,3.25355]
[1777868451276,52.38,80452.8,0.0,-0.96809,3e-05,3.23637]
[1777868452283,52.38,80447.03,0.0,-0.96826,3e-05,3.22193]
[1777868454297,52.39,80439.37,0.0,-0.96848,3e-05,3.20315]
[1777868456311,52.39,80444.85,0.0,-0.96831,3e-05,3.21804]
[1777868459539,52.4,80445.62,0.0,-0.96827,3e-05,3.22126]
[1777868459579,52.4,80445.62,0.0,-0.96827,3e-05,3.22126]
[1777868461346,52.4,80458.97,0.0,-0.96786,3e-05,3.25644]
[1777868462353,52.4,80460.29,0.0,-0.96781,3e-05,3.2602]
[1777868464366,52.41,80455.04,0.0,-0.96796,3e-05,3.24733]
[1777868465374,52.41,80433.91,0.0,-0.9686,3e-05,3.19353]
[1777868466381,52.41,80425.78,0.0,-0.96883,3e-05,3.1733]
[1777868467388,52.41,80424.36,0.0,-0.96887,3e-05,3.17019]
[1777868469402,52.42,80414.57,0.0,-0.96915,3e-05,3.14641]
[1777868470410,52.42,80414.47,0.0,-0.96914,3e-05,3.14668]
[1777868471417,52.42,80408.56,0.0,-0.96931,3e-05,3.13232]
[1777868473431,52.43,80406.72,0.0,-0.96935,3e-05,3.1288]
[1777868474443,52.43,80400.99,0.0,-0.96951,3e-05,3.11499]
[1777868475445,52.43,80397.67,0.0,-0.9696,3e-05,3.10726]
[1777868477459,52.44,80394.95,0.0,-0.96967,3e-05,3.10164]
[1777868478466,52.44,80388.39,0.0,-0.96985,3e-05,3.0859]
[1777868479477,52.44,80378.44,0.0,-0.97013,3e-05,3.06185]
[1777868480480,52.45,80372.64,0.0,-0.97028,3e-05,3.0482]
[1777868484508,52.46,80368.35,0.0,-0.97038,3e-05,3.04035]
[1777868487532,52.53,80363.01,0.0,-0.97036,3e-05,3.04137]
[1777868489548,52.59,80365.67,0.0,-0.97013,3e-05,3.06117]
[1777868490555,52.59,80378.11,0.0,-0.96976,3e-05,3.09258]
[1777868491562,52.6,80369.43,0.0,-0.97005,3e-05,3.06741]
[1777868492569,52.6,80361.45,0.0,-0.97027,3e-05,3.04838]
[1777868493576,52.6,80362.9,0.0,-0.97022,3e-05,3.0526]
[1777868495590,52.61,80357.62,0.0,-0.97035,3e-05,3.04093]
[1777868496597,52.61,80352.06,0.0,-0.9705,3e-05,3.02798]
[1777868498611,52.68,80349.15,0.0,-0.97043,3e-05,3.03423]
[1777868500510,52.68,80349.15,0.0,-0.97043,3e-05,3.03423]
[1777868500589,52.71,80349.19,0.0,-0.97035,3e-05,3.04092]
[1777868500625,52.71,80343.94,0.0,-0.97049,3e-05,3.02873]
[1777868505413,52.75,80344.5,0.0,-0.97038,3e-05,3.03801]
[1777868505587,52.76,80344.67,0.0,-0.97036,3e-05,3.03971]
[1777868507159,52.76,80344.8,0.0,-0.97036,3e-05,3.04003]
[1777868507326,52.76,80344.8,0.0,-0.97036,3e-05,3.04003]
[1777868507394,52.76,80344.36,0.0,-0.97036,3e-05,3.04022]
[1777868508686,52.76,80340.87,0.0,-0.97045,3e-05,3.03233]
[1777868509691,52.77,80343.74,0.0,-0.97036,3e-05,3.03997]
[1777868511086,52.77,80343.74,0.0,-0.97036,3e-05,3.03997]
[1777868511334,52.77,80343.74,0.0,-0.97036,3e-05,3.03997]
[1777868515506,52.81,80342.02,0.0,-0.97031,3e-05,3.044]
[1777868514727,52.81,80350.29,0.0,-0.97007,3e-05,3.0649]
[1777868515581,52.81,80350.29,0.0,-0.97007,3e-05,3.0649]
[1777868516741,52.82,80343.64,0.0,-0.97024,3e-05,3.04978]
[1777868517581,52.82,80343.64,0.0,-0.97024,3e-05,3.04978]
[1777868517830,52.82,80343.64,0.0,-0.97024,3e-05,3.04978]
[1777868517870,52.82,80339.97,0.0,-0.97033,3e-05,3.04199]
[1777868519389,52.82,80339.97,0.0,-0.97033,3e-05,3.04199]
[1777868519578,52.83,80338.64,0.0,-0.97036,3e-05,3.03936]
[1777868520768,52.85,80332.57,0.0,-0.97046,3e-05,3.03069]
[1777868521776,52.88,80324.93,0.0,-0.97061,3e-05,3.01815]
[1777868522783,52.89,80335.2,0.0,-0.97031,3e-05,3.04378]
[1777868523790,52.92,80333.75,0.0,-0.97027,3e-05,3.04675]
[1777868525151,52.92,80333.75,0.0,-0.97027,3e-05,3.04675]
[1777868525330,52.92,80333.75,0.0,-0.97027,3e-05,3.04675]
[1777868525424,52.92,80329.98,0.0,-0.97037,3e-05,3.03875]
[1777868525805,52.92,80325.93,0.0,-0.97048,3e-05,3.02889]
[1777868526811,52.93,80319.91,0.0,-0.97064,3e-05,3.01489]
[1777868528659,52.96,80317.52,0.0,-0.97063,3e-05,3.01544]
[1777868528830,52.96,80317.52,0.0,-0.97063,3e-05,3.01544]
[1777868528918,53.02,80318.66,0.0,-0.97045,3e-05,3.03113]
[1777868529832,53.02,80313.08,0.0,-0.97061,3e-05,3.0176]
[1777868531846,53.03,80310.15,0.0,-0.97067,3e-05,3.0118]
[1777868533160,53.03,80310.15,0.0,-0.97067,3e-05,3.0118]
[1777868533746,53.03,80307.79,0.0,-0.97072,3e-05,3.00743]
[1777868535746,53.04,80304.83,0.0,-0.9708,3e-05,3.00096]
[1777868535839,53.04,80304.83,0.0,-0.9708,3e-05,3.00096]
[1777868535931,53.1,80300.7,0.0,-0.97075,3e-05,3.00454]
[1777868536883,53.1,80303.21,0.0,-0.97068,3e-05,3.0106]
[1777868537890,53.14,80292.43,0.0,-0.9709,3e-05,2.99199]
[1777868538897,53.17,80289.27,0.0,-0.9709,3e-05,2.99139]
[1777868540314,53.17,80289.27,0.0,-0.9709,3e-05,2.99139]
[1777868540330,53.17,80289.27,0.0,-0.9709,3e-05,2.99139]
[1777868541918,53.27,80296.69,0.0,-0.97046,3e-05,3.02983]
[1777868543555,53.27,80296.69,0.0,-0.97046,3e-05,3.02983]
[1777868543587,53.27,80296.69,0.0,-0.97046,3e-05,3.02983]
[1777868546340,53.31,80296.48,0.0,-0.97037,3e-05,3.03693]
[1777868546582,53.31,80296.48,0.0,-0.97037,3e-05,3.03693]
[1777868546600,53.34,80300.1,0.0,-0.9702,3e-05,3.05192]
[1777868549555,53.34,80297.78,0.0,-0.97025,3e-05,3.0475]
[1777868549575,53.34,80297.78,0.0,-0.97025,3e-05,3.0475]
[1777868550213,53.35,80296.59,0.0,-0.97028,3e-05,3.04523]
[1777868550348,53.35,80296.59,0.0,-0.97028,3e-05,3.04523]
[1777868550419,53.38,80295.79,0.0,-0.97023,3e-05,3.04939]
[1777868550981,53.41,80302.46,0.0,-0.96997,3e-05,3.07163]
[1777868551988,53.41,80297.12,0.0,-0.97015,3e-05,3.05497]
[1777868552997,53.41,80277.66,0.0,-0.97069,3e-05,3.00813]
[1777868554004,53.42,80272.91,0.0,-0.9708,3e-05,2.99887]
[1777868555011,53.43,80267.85,0.0,-0.97091,3e-05,2.98902]
[1777868557026,53.44,80272.66,0.0,-0.97075,3e-05,3.00313]
[1777868558033,53.45,80282.61,0.0,-0.97045,3e-05,3.02919]
[1777868559039,53.46,80286.27,0.0,-0.97034,3e-05,3.03819]
[1777868559830,53.46,80286.27,0.0,-0.97034,3e-05,3.03819]
[1777868562061,53.46,80297.36,0.0,-0.97001,3e-05,3.06699]
[1777868563068,53.47,80300.1,0.0,-0.96993,3e-05,3.07376]
[1777868564075,53.47,80295.23,0.0,-0.97007,3e-05,3.06202]
[1777868564766,53.47,80295.23,0.0,-0.97007,3e-05,3.06202]
[1777868564828,53.47,80295.23,0.0,-0.97007,3e-05,3.06202]
[1777868566890,53.47,80292.98,0.0,-0.97013,3e-05,3.05679]
[1777868567071,53.47,80292.98,0.0,-0.97013,3e-05,3.05679]
[1777868567078,53.47,80292.98,0.0,-0.97013,3e-05,3.05679]
[1777868567324,53.47,80292.98,0.0,-0.97013,3e-05,3.05679]
[1777868567397,53.47,80295.37,0.0,-0.97006,3e-05,3.06272]
[1777868568103,53.47,80300.25,0.0,-0.96991,3e-05,3.07517]
[1777868569226,53.47,80300.25,0.0,-0.96991,3e-05,3.07517]
[1777868569330,53.47,80300.25,0.0,-0.96991,3e-05,3.07517]
[1777868574119,53.55,80300.75,0.0,-0.9697,3e-05,3.09348]
[1777868574330,53.55,80300.75,0.0,-0.9697,3e-05,3.09348]
[1777868575901,53.58,80302.28,0.0,-0.96959,3e-05,3.1029]
[1777868576074,53.58,80302.28,0.0,-0.96959,3e-05,3.1029]
[1777868576159,53.58,80302.61,0.0,-0.96957,3e-05,3.10422]
[1777868578688,53.59,80301.8,0.0,-0.96958,3e-05,3.10326]
[1777868578834,53.59,80301.8,0.0,-0.96958,3e-05,3.10326]
[1777868581337,53.61,80302.86,0.0,-0.96949,3e-05,3.11142]
[1777868581575,53.61,80302.86,0.0,-0.96949,3e-05,3.11142]
[1777868581443,53.62,80302.5,0.0,-0.96949,3e-05,3.11104]
[1777868582004,53.62,80302.5,0.0,-0.96949,3e-05,3.11104]
[1777868582078,53.62,80302.5,0.0,-0.96949,3e-05,3.11104]
[1777868585223,53.63,80309.63,0.0,-0.96926,3e-05,3.13053]
[1777868586230,53.63,80304.56,0.0,-0.9694,3e-05,3.11854]
[1777868586754,53.63,80304.56,0.0,-0.9694,3e-05,3.11854]
[1777868586829,53.63,80304.56,0.0,-0.9694,3e-05,3.11854]
[1777868588171,53.63,80302.51,0.0,-0.96946,3e-05,3.114]
[1777868588325,53.63,80302.51,0.0,-0.96946,3e-05,3.114]
[1777868588405,53.63,80302.59,0.0,-0.96945,3e-05,3.11469]
[1777868591435,53.64,80301.72,0.0,-0.96946,3e-05,3.11354]
[1777868591584,53.64,80301.72,0.0,-0.96946,3e-05,3.11354]
[1777868597301,53.65,80301.6,0.0,-0.96943,3e-05,3.11618]
[1777868597327,53.65,80301.6,0.0,-0.96943,3e-05,3.11618]
[1777868598033,53.66,80302.29,0.0,-0.9694,3e-05,3.11836]
[1777868598077,53.66,80302.29,0.0,-0.9694,3e-05,3.11836]
[1777868598314,53.66,80302.02,0.0,-0.96941,3e-05,3.11819]
[1777868601751,53.66,80300.37,0.0,-0.96944,3e-05,3.11559]
[1777868601831,53.66,80300.37,0.0,-0.96944,3e-05,3.11559]
[1777868603356,53.67,80296.08,0.0,-0.96955,3e-05,3.10608]
[1777868604760,53.67,80294.5,0.0,-0.96958,3e-05,3.10273]
[1777868604826,53.67,80294.5,0.0,-0.96958,3e-05,3.10273]
[1777868605082,53.67,80294.5,0.0,-0.96958,3e-05,3.10273]
[1777868605327,53.67,80294.5,0.0,-0.96958,3e-05,3.10273]
[1777868605370,53.67,80293.4,0.0,-0.96961,3e-05,3.10056]
[1777868606377,53.68,80290.36,0.0,-0.96969,3e-05,3.09366]
[1777868607384,53.68,80287.8,0.0,-0.96976,3e-05,3.08795]
[1777868608384,53.68,80287.8,0.0,-0.96976,3e-05,3.08795]
[1777868608575,53.68,80287.8,0.0,-0.96976,3e-05,3.08795]
[1777868609398,53.68,80283.29,0.0,-0.96987,3e-05,3.07806]
[1777868610405,53.69,80278.25,0.0,-0.97001,3e-05,3.06639]
[1777868611412,53.69,80268.17,0.0,-0.97032,3e-05,3.03839]
[1777868612419,53.69,80266.48,0.0,-0.97037,3e-05,3.03448]
[1777868613273,53.69,80266.48,0.0,-0.97037,3e-05,3.03448]
[1777868613329,53.69,80266.48,0.0,-0.97037,3e-05,3.03448]
[1777868614826,53.69,80266.6,0.0,-0.97036,3e-05,3.03508]
[1777868615075,53.69,80266.6,0.0,-0.97036,3e-05,3.03508]
[1777868615440,53.69,80265.71,0.0,-0.97038,3e-05,3.0331]
[1777868617454,53.69,80262.8,0.0,-0.97046,3e-05,3.02644]
[1777868618366,53.69,80262.8,0.0,-0.97046,3e-05,3.02644]
[1777868618591,53.69,80262.8,0.0,-0.97046,3e-05,3.02644]
[1777868620475,53.71,80257.72,0.0,-0.97058,3e-05,3.01639]
[1777868623356,53.72,80257.07,0.0,-0.97055,3e-05,3.01852]
[1777868623578,53.72,80257.07,0.0,-0.97055,3e-05,3.01852]
[1777868623603,53.73,80266.7,0.0,-0.97026,3e-05,3.04339]
[1777868624503,53.74,80268.5,0.0,-0.9702,3e-05,3.04906]
[1777868625643,53.74,80268.5,0.0,-0.9702,3e-05,3.04906]
[1777868625684,53.74,80268.09,0.0,-0.97021,3e-05,3.04819]
[1777868625794,53.74,80268.09,0.0,-0.97021,3e-05,3.04819]
[1777868627076,53.75,80269.15,0.0,-0.97016,3e-05,3.05199]
[1777868627525,53.75,80266.03,0.0,-0.97023,3e-05,3.04565]
[1777868627959,53.75,80266.03,0.0,-0.97023,3e-05,3.04565]
[1777868628077,53.75,80266.03,0.0,-0.97023,3e-05,3.04565]
[1777868629290,53.75,80264.5,0.0,-0.97028,3e-05,3.0421]
[1777868629328,53.75,80264.5,0.0,-0.97028,3e-05,3.0421]
[1777868629539,53.75,80258.6,0.0,-0.97044,3e-05,3.02806]
[1777868629864,53.75,80258.6,0.0,-0.97044,3e-05,3.02806]
[1777868630078,53.75,80258.6,0.0,-0.97044,3e-05,3.02806]
[1777868634559,53.76,80258.56,0.0,-0.97042,3e-05,3.02989]
[1777868634576,53.76,80258.56,0.0,-0.97042,3e-05,3.02989]
[1777868636566,53.78,80258.49,0.0,-0.97038,3e-05,3.03267]
[1777868636576,53.78,80258.49,0.0,-0.97038,3e-05,3.03267]
[1777868636589,53.78,80258.73,0.0,-0.97036,3e-05,3.03468]
[1777868640492,53.8,80257.03,0.0,-0.97036,3e-05,3.03469]
[1777868640581,53.8,80257.03,0.0,-0.97036,3e-05,3.03469]
[1777868642630,53.82,80253.5,0.0,-0.97041,3e-05,3.03037]
[1777868643338,53.82,80253.5,0.0,-0.97041,3e-05,3.03037]
[1777868643581,53.82,80253.5,0.0,-0.97041,3e-05,3.03037]
[1777868643638,53.83,80252.97,0.0,-0.97041,3e-05,3.0305]
[1777868644045,53.83,80252.97,0.0,-0.97041,3e-05,3.0305]
[1777868644077,53.83,80252.97,0.0,-0.97041,3e-05,3.0305]
[1777868647755,53.84,80251.41,0.0,-0.97043,3e-05,3.02856]
[1777868647828,53.84,80251.41,0.0,-0.97043,3e-05,3.02856]
[1777868648673,53.84,80250.86,0.0,-0.97044,3e-05,3.02738]
[1777868650401,53.84,80251.78,0.0,-0.97042,3e-05,3.02972]
[1777868650576,53.84,80251.78,0.0,-0.97042,3e-05,3.02972]
[1777868650687,53.84,80248.72,0.0,-0.9705,3e-05,3.02253]
[1777868654715,53.84,80246.32,0.0,-0.97056,3e-05,3.01737]
[1777868655723,53.84,80243.38,0.0,-0.97064,3e-05,3.01051]
[1777868656366,53.84,80243.38,0.0,-0.97064,3e-05,3.01051]
[1777868656575,53.84,80243.38,0.0,-0.97064,3e-05,3.01051]
[1777868660474,53.85,80242.93,0.0,-0.97064,3e-05,3.00994]
[1777868660581,53.85,80242.93,0.0,-0.97064,3e-05,3.00994]
[1777868662845,53.86,80242.79,0.0,-0.97061,3e-05,3.01287]
[1777868663079,53.86,80242.79,0.0,-0.97061,3e-05,3.01287]
[1777868664684,53.88,80243.68,0.0,-0.97055,3e-05,3.01815]
[1777868664719,53.89,80243.43,0.0,-0.97054,3e-05,3.01909]
[1777868664827,53.89,80243.43,0.0,-0.97054,3e-05,3.01909]
[1777868665792,53.89,80238.13,0.0,-0.97068,3e-05,3.00661]
[1777868666799,53.89,80234.08,0.0,-0.97079,3e-05,2.99716]
[1777868667822,53.89,80234.08,0.0,-0.97079,3e-05,2.99716]
[1777868668074,53.89,80234.08,0.0,-0.97079,3e-05,2.99716]
[1777868671312,53.92,80234.24,0.0,-0.97072,3e-05,3.00309]
[1777868671325,53.92,80234.24,0.0,-0.97072,3e-05,3.00309]
[1777868671328,53.93,80232.54,0.0,-0.97076,3e-05,2.99855]
[1777868673092,53.93,80233.84,0.0,-0.97073,3e-05,3.00164]
[1777868673327,53.93,80233.84,0.0,-0.97073,3e-05,3.00164]
[1777868676760,53.97,80233.27,0.0,-0.97066,3e-05,3.00746]
[1777868676829,53.97,80233.27,0.0,-0.97066,3e-05,3.00746]
[1777868677091,53.97,80233.27,0.0,-0.97066,3e-05,3.00746]
[1777868677325,53.97,80233.27,0.0,-0.97066,3e-05,3.00746]
[1777868677420,53.97,80233.59,0.0,-0.97065,3e-05,3.00856]
[1777868684620,54.0,80233.91,0.0,-0.97056,3e-05,3.01587]
[1777868684828,54.03,80234.92,0.0,-0.97048,3e-05,3.02279]
[1777868686189,54.03,80235.64,0.0,-0.97046,3e-05,3.0245]
[1777868686334,54.03,80235.64,0.0,-0.97046,3e-05,3.0245]
[1777868686435,54.04,80236.81,0.0,-0.9704,3e-05,3.03002]
[1777868689171,54.05,80236.15,0.0,-0.9704,3e-05,3.0297]
[1777868689328,54.05,80236.15,0.0,-0.9704,3e-05,3.0297]
[1777868689429,54.06,80242.14,0.0,-0.9702,3e-05,3.0465]
[1777868692424,54.06,80242.82,0.0,-0.97018,3e-05,3.04823]
[1777868692577,54.06,80242.82,0.0,-0.97018,3e-05,3.04823]
[1777868692679,54.06,80245.95,0.0,-0.97009,3e-05,3.05592]
[1777868694025,54.06,80241.03,0.0,-0.97023,3e-05,3.0442]
[1777868695476,54.06,80241.03,0.0,-0.97023,3e-05,3.0442]
[1777868695577,54.06,80240.22,0.0,-0.97025,3e-05,3.04243]
[1777868696888,54.06,80239.78,0.0,-0.97026,3e-05,3.04138]
[1777868697389,54.06,80239.78,0.0,-0.97026,3e-05,3.04138]
[1777868697672,54.06,80239.78,0.0,-0.97026,3e-05,3.04138]
[1777868697454,54.07,80235.79,0.0,-0.97036,3e-05,3.03293]
[1777868700103,54.07,80234.72,0.0,-0.97037,3e-05,3.03172]
[1777868700337,54.07,80234.72,0.0,-0.97037,3e-05,3.03172]
[1777868700410,54.07,80234.72,0.0,-0.97037,3e-05,3.03172]
[1777868700577,54.07,80234.72,0.0,-0.97037,3e-05,3.03172]
[1777868700620,54.08,80232.79,0.0,-0.97041,3e-05,3.02829]
[1777868705020,54.1,80232.91,0.0,-0.97035,3e-05,3.03338]
[1777868705080,54.1,80232.91,0.0,-0.97035,3e-05,3.03338]
[1777868708989,54.06,80234.14,0.0,-0.97042,3e-05,3.02793]
[1777868709076,54.06,80234.14,0.0,-0.97042,3e-05,3.02793]
[1777868709505,54.06,80234.14,0.0,-0.97042,3e-05,3.02793]
[1777868709578,54.06,80234.14,0.0,-0.97042,3e-05,3.02793]
[1777868709606,54.03,80234.02,0.0,-0.97048,3e-05,3.02238]
[1777868712608,54.01,80235.48,0.0,-0.97051,3e-05,3.02019]
[1777868712734,54.0,80254.66,0.0,-0.96998,3e-05,3.06562]
[1777868712826,54.0,80254.66,0.0,-0.96998,3e-05,3.06562]
[1777868713166,53.97,80262.89,0.0,-0.96982,3e-05,3.0796]
[1777868714174,53.97,80262.3,0.0,-0.96985,3e-05,3.07756]
[1777868716188,53.97,80259.93,0.0,-0.96993,3e-05,3.07061]
[1777868717195,53.96,80264.67,0.0,-0.9698,3e-05,3.08146]
[1777868719678,53.96,80263.05,0.0,-0.96985,3e-05,3.07692]
[1777868719763,53.96,80263.89,0.0,-0.96984,3e-05,3.07834]
[1777868719830,53.96,80263.89,0.0,-0.96984,3e-05,3.07834]
[1777868722230,53.95,80267.12,0.0,-0.96977,3e-05,3.0843]
[1777868723079,53.95,80267.12,0.0,-0.96977,3e-05,3.0843]
[1777868724326,53.94,80267.56,0.0,-0.96976,3e-05,3.08474]
[1777868724577,53.94,80267.56,0.0,-0.96976,3e-05,3.08474]
[1777868724666,53.94,80268.37,0.0,-0.96975,3e-05,3.08608]
[1777868726258,53.94,80266.0,0.0,-0.96983,3e-05,3.0791]
[1777868727729,53.94,80266.0,0.0,-0.96983,3e-05,3.0791]
[1777868727830,53.93,80265.33,0.0,-0.96986,3e-05,3.07686]
[1777868733307,53.91,80272.43,0.0,-0.96974,3e-05,3.08617]
[1777868735499,53.91,80273.6,0.0,-0.96971,3e-05,3.08838]
[1777868735575,53.91,80273.6,0.0,-0.96971,3e-05,3.08838]
[1777868735600,53.91,80272.5,0.0,-0.96975,3e-05,3.08509]
[1777868737233,53.91,80273.25,0.0,-0.96974,3e-05,3.08629]
[1777868737330,53.91,80273.25,0.0,-0.96974,3e-05,3.08629]
[1777868739349,53.9,80275.57,0.0,-0.96969,3e-05,3.09006]
[1777868742854,53.89,80273.94,0.0,-0.96975,3e-05,3.08486]
[1777868743076,53.89,80273.94,0.0,-0.96975,3e-05,3.08486]
[1777868743761,53.89,80273.94,0.0,-0.96975,3e-05,3.08486]
[1777868743376,53.88,80273.93,0.0,-0.96977,3e-05,3.0836]
[1777868743833,53.88,80273.93,0.0,-0.96977,3e-05,3.0836]
[1777868748412,53.87,80268.14,0.0,-0.96997,3e-05,3.06652]
[1777868749275,53.87,80268.14,0.0,-0.96997,3e-05,3.06652]
[1777868749325,53.87,80268.14,0.0,-0.96997,3e-05,3.06652]
[1777868749419,53.87,80264.72,0.0,-0.97007,3e-05,3.05767]
[1777868750849,53.86,80265.37,0.0,-0.97006,3e-05,3.05867]
[1777868751075,53.86,80265.37,0.0,-0.97006,3e-05,3.05867]
[1777868754454,53.85,80262.14,0.0,-0.97018,3e-05,3.04857]
[1777868755058,53.85,80262.14,0.0,-0.97018,3e-05,3.04857]
[1777868755077,53.85,80262.14,0.0,-0.97018,3e-05,3.04857]
[1777868755461,53.85,80259.26,0.0,-0.97026,3e-05,3.04108]
[1777868756899,53.85,80259.47,0.0,-0.97026,3e-05,3.04103]
[1777868757077,53.85,80259.47,0.0,-0.97026,3e-05,3.04103]
[1777868761502,53.83,80267.67,0.0,-0.97007,3e-05,3.05802]
[1777868763493,53.83,80269.29,0.0,-0.97003,3e-05,3.06135]
[1777868763575,53.83,80269.29,0.0,-0.97003,3e-05,3.06135]
[1777868763595,53.83,80269.36,0.0,-0.97003,3e-05,3.06093]
[1777868765284,53.82,80271.04,0.0,-0.96999,3e-05,3.0644]
[1777868765328,53.82,80271.04,0.0,-0.96999,3e-05,3.0644]
[1777868769723,53.81,80273.17,0.0,-0.96996,3e-05,3.06718]
[1777868769827,53.81,80273.17,0.0,-0.96996,3e-05,3.06718]
[1777868769825,53.81,80273.09,0.0,-0.96997,3e-05,3.0664]
[1777868770568,53.81,80275.59,0.0,-0.96991,3e-05,3.07186]
[1777868771791,53.81,80275.59,0.0,-0.96991,3e-05,3.07186]
[1777868771829,53.81,80275.59,0.0,-0.96991,3e-05,3.07186]
[1777868777617,53.79,80275.33,0.0,-0.96996,3e-05,3.06704]
[1777868782328,53.78,80276.16,0.0,-0.96997,3e-05,3.0667]
[1777868782576,53.78,80276.16,0.0,-0.96997,3e-05,3.0667]
[1777868782653,53.77,80276.03,0.0,-0.96998,3e-05,3.06579]
[1777868783194,53.77,80276.03,0.0,-0.96998,3e-05,3.06579]
[1777868783326,53.77,80276.03,0.0,-0.96998,3e-05,3.06579]
[1777868792724,53.74,80276.27,0.0,-0.97008,3e-05,3.05628]
[1777868794675,53.74,80276.27,0.0,-0.97008,3e-05,3.05628]
[1777868794829,53.74,80276.27,0.0,-0.97008,3e-05,3.05628]
[1777868794705,53.74,80276.27,0.0,-0.9701,3e-05,3.05513]
[1777868795694,53.74,80276.27,0.0,-0.9701,3e-05,3.05513]
[1777868795828,53.74,80276.27,0.0,-0.9701,3e-05,3.05513]
[1777868805814,53.71,80276.4,0.0,-0.97017,3e-05,3.0492]
[1777868809658,53.7,80275.02,0.0,-0.97022,3e-05,3.04419]
[1777868809829,53.7,80275.02,0.0,-0.97022,3e-05,3.04419]
[1777868809843,53.7,80275.19,0.0,-0.97023,3e-05,3.04404]
[1777868810239,53.7,80275.19,0.0,-0.97023,3e-05,3.04404]
[1777868810327,53.7,80275.19,0.0,-0.97023,3e-05,3.04404]
[1777868819913,53.67,80275.85,0.0,-0.97027,3e-05,3.04014]
[1777868821927,53.67,80269.31,0.0,-0.97047,3e-05,3.02334]
[1777868823287,53.67,80269.31,0.0,-0.97047,3e-05,3.02334]
[1777868823329,53.67,80269.31,0.0,-0.97047,3e-05,3.02334]
[1777868823430,53.66,80266.1,0.0,-0.97057,3e-05,3.01464]
[1777868824024,53.66,80266.1,0.0,-0.97057,3e-05,3.01464]
[1777868824085,53.66,80266.1,0.0,-0.97057,3e-05,3.01464]
[1777868829982,53.65,80266.64,0.0,-0.97059,3e-05,3.01298]
[1777868835018,53.63,80264.72,0.0,-0.97067,3e-05,3.00593]
[1777868836025,53.63,80267.66,0.0,-0.97059,3e-05,3.01248]
[1777868837169,53.63,80267.66,0.0,-0.97059,3e-05,3.01248]
[1777868837327,53.63,80267.66,0.0,-0.97059,3e-05,3.01248]
[1777868837329,53.63,80270.73,0.0,-0.97052,3e-05,3.01887]
[1777868838220,53.63,80270.73,0.0,-0.97052,3e-05,3.01887]
[1777868838327,53.63,80270.73,0.0,-0.97052,3e-05,3.01887]
[1777868842307,53.62,80272.78,0.0,-0.97048,3e-05,3.02228]
[1777868842326,53.62,80272.78,0.0,-0.97048,3e-05,3.02228]
[1777868842409,53.61,80271.65,0.0,-0.97052,3e-05,3.01855]
[1777868843451,53.61,80271.65,0.0,-0.97052,3e-05,3.01855]
[1777868843580,53.61,80271.65,0.0,-0.97052,3e-05,3.01855]
[1777868848109,53.6,80274.09,0.0,-0.97049,3e-05,3.02195]
[1777868849203,53.6,80274.09,0.0,-0.97049,3e-05,3.02195]
[1777868849325,53.6,80274.09,0.0,-0.97049,3e-05,3.02195]
[1777868849427,53.6,80274.57,0.0,-0.97048,3e-05,3.02211]
[1777868850127,53.6,80294.47,0.0,-0.96993,3e-05,3.07019]
[1777868851131,53.59,80305.68,0.0,-0.96965,3e-05,3.09273]
[1777868852139,53.59,80297.89,0.0,-0.96988,3e-05,3.07316]
[1777868853146,53.59,80294.4,0.0,-0.96999,3e-05,3.06407]
[1777868854155,53.59,80291.19,0.0,-0.97008,3e-05,3.05571]
[1777868856167,53.58,80288.96,0.0,-0.97016,3e-05,3.04919]
[1777868858840,53.58,80288.53,0.0,-0.97018,3e-05,3.04761]
[1777868859083,53.57,80288.29,0.0,-0.9702,3e-05,3.04594]
[1777868864225,53.56,80282.05,0.0,-0.9704,3e-05,3.02818]
[1777868865719,53.56,80282.05,0.0,-0.9704,3e-05,3.02818]
[1777868865831,53.56,80282.05,0.0,-0.9704,3e-05,3.02818]
[1777868865895,53.55,80279.22,0.0,-0.9705,3e-05,3.02032]
[1777868866687,53.55,80279.22,0.0,-0.9705,3e-05,3.02032]
[1777868866834,53.55,80279.22,0.0,-0.9705,3e-05,3.02032]
[1777868872281,53.54,80282.47,0.0,-0.97045,3e-05,3.02459]
[1777868874957,53.53,80281.75,0.0,-0.97047,3e-05,3.02234]
[1777868875076,53.53,80281.64,0.0,-0.97048,3e-05,3.02157]
[1777868875302,53.53,80282.06,0.0,-0.97048,3e-05,3.02207]
[1777868876073,53.53,80282.06,0.0,-0.97048,3e-05,3.02207]
[1777868876327,53.53,80282.06,0.0,-0.97048,3e-05,3.02207]
[1777868879331,53.52,80277.83,0.0,-0.97062,3e-05,3.00986]
[1777868880339,53.52,80272.13,0.0,-0.97078,3e-05,2.99572]
[1777868881085,53.52,80272.13,0.0,-0.97078,3e-05,2.99572]
[1777868881326,53.52,80272.13,0.0,-0.97078,3e-05,2.99572]
[1777868881345,53.51,80270.26,0.0,-0.97084,3e-05,2.99078]
[1777868882194,53.51,80270.26,0.0,-0.97084,3e-05,2.99078]
[1777868882331,53.51,80270.26,0.0,-0.97084,3e-05,2.99078]
[1777868884367,53.51,80267.34,0.0,-0.97094,3e-05,2.98244]
[1777868886404,53.51,80266.68,0.0,-0.97096,3e-05,2.98042]
[1777868886575,53.51,80266.68,0.0,-0.97096,3e-05,2.98042]
[1777868886615,53.5,80270.42,0.0,-0.97086,3e-05,2.9889]
[1777868887776,53.5,80270.42,0.0,-0.97086,3e-05,2.9889]
[1777868887830,53.5,80270.42,0.0,-0.97086,3e-05,2.9889]
[1777868893430,53.49,80272.11,0.0,-0.97085,3e-05,2.98974]
[1777868899806,53.48,80271.29,0.0,-0.97089,3e-05,2.98643]
[1777868899827,53.48,80271.29,0.0,-0.97089,3e-05,2.98643]
[1777868899839,53.47,80271.29,0.0,-0.97091,3e-05,2.98509]
[1777868900294,53.47,80271.29,0.0,-0.97091,3e-05,2.98509]
[1777868900329,53.47,80271.29,0.0,-0.97091,3e-05,2.98509]
[1777868902493,53.47,80266.75,0.0,-0.97105,3e-05,2.97294]
[1777868904366,53.47,80266.19,0.0,-0.97107,3e-05,2.97118]
[1777868904584,53.47,80266.19,0.0,-0.97107,3e-05,2.97118]
[1777868906205,53.46,80266.53,0.0,-0.97107,3e-05,2.97115]
[1777868906324,53.46,80266.53,0.0,-0.97107,3e-05,2.97115]
[1777868906521,53.46,80266.33,0.0,-0.97108,3e-05,2.97026]
[1777868908535,53.46,80271.9,0.0,-0.97093,3e-05,2.98268]
[1777868910711,53.45,80272.86,0.0,-0.97091,3e-05,2.98453]
[1777868910832,53.45,80272.86,0.0,-0.97091,3e-05,2.98453]
[1777868915584,53.44,80287.97,0.0,-0.97056,3e-05,3.01388]
[1777868916591,53.44,80297.98,0.0,-0.97029,3e-05,3.03753]
[1777868917598,53.44,80306.47,0.0,-0.97006,3e-05,3.05758]
[1777868918604,53.43,80306.83,0.0,-0.97005,3e-05,3.05789]
[1777868920619,53.43,80323.08,0.0,-0.96961,3e-05,3.09642]
[1777868921331,53.43,80323.08,0.0,-0.96961,3e-05,3.09642]
[1777868921626,53.42,80327.65,0.0,-0.96948,3e-05,3.107]
[1777868923331,53.42,80327.62,0.0,-0.96949,3e-05,3.10628]
[1777868923640,53.42,80327.58,0.0,-0.9695,3e-05,3.10553]
[1777868924647,53.41,80325.45,0.0,-0.96957,3e-05,3.09965]
[1777868925897,53.41,80325.45,0.0,-0.96957,3e-05,3.09965]
[1777868925996,53.41,80324.77,0.0,-0.9696,3e-05,3.09734]
[1777868926075,53.41,80324.77,0.0,-0.9696,3e-05,3.09734]
[1777868926661,53.41,80324.7,0.0,-0.96961,3e-05,3.09654]
[1777868927669,53.41,80331.16,0.0,-0.96943,3e-05,3.11179]
[1777868929683,53.4,80341.86,0.0,-0.96913,3e-05,3.13689]
[1777868930690,53.4,80346.51,0.0,-0.96901,3e-05,3.14772]
[1777868931697,53.39,80349.46,0.0,-0.96893,3e-05,3.15433]
[1777868932704,53.39,80346.83,0.0,-0.96902,3e-05,3.14707]
[1777868933711,53.39,80342.53,0.0,-0.96915,3e-05,3.13569]
[1777868934718,53.38,80338.97,0.0,-0.96926,3e-05,3.12619]
[1777868935725,53.38,80336.89,0.0,-0.96933,3e-05,3.12037]
[1777868936726,53.38,80336.89,0.0,-0.96933,3e-05,3.12037]
[1777868936829,53.38,80336.89,0.0,-0.96933,3e-05,3.12037]
[1777868937739,53.37,80331.99,0.0,-0.96949,3e-05,3.10696]
[1777868939753,53.37,80334.2,0.0,-0.96944,3e-05,3.11111]
[1777868940562,53.37,80334.2,0.0,-0.96944,3e-05,3.11111]
[1777868940582,53.37,80334.2,0.0,-0.96944,3e-05,3.11111]
[1777868940760,53.36,80334.88,0.0,-0.96943,3e-05,3.11213]
[1777868941305,53.36,80334.88,0.0,-0.96943,3e-05,3.11213]
[1777868941326,53.36,80334.88,0.0,-0.96943,3e-05,3.11213]
[1777868944696,53.35,80336.47,0.0,-0.9694,3e-05,3.11409]
[1777868944788,53.35,80337.9,0.0,-0.96937,3e-05,3.11697]
[1777868945795,53.35,80343.24,0.0,-0.96922,3e-05,3.12951]
[1777868947809,53.34,80345.94,0.0,-0.96916,3e-05,3.13484]
[1777868948561,53.34,80345.94,0.0,-0.96916,3e-05,3.13484]
[1777868948816,53.34,80348.26,0.0,-0.9691,3e-05,3.13991]
[1777868953851,53.32,80349.73,0.0,-0.9691,3e-05,3.14011]
[1777868956248,53.31,80348.95,0.0,-0.96914,3e-05,3.13679]
[1777868956326,53.31,80348.95,0.0,-0.96914,3e-05,3.13679]
[1777868958118,53.31,80347.79,0.0,-0.96919,3e-05,3.13254]
[1777868958329,53.31,80347.79,0.0,-0.96919,3e-05,3.13254]
[1777868958887,53.3,80343.66,0.0,-0.96932,3e-05,3.12164]
[1777868959071,53.3,80343.66,0.0,-0.96932,3e-05,3.12164]
[1777868959328,53.3,80343.66,0.0,-0.96932,3e-05,3.12164]
[1777868964929,53.29,80341.81,0.0,-0.96942,3e-05,3.11314]
[1777868965302,53.29,80341.81,0.0,-0.96942,3e-05,3.11314]
[1777868965325,53.29,80341.81,0.0,-0.96942,3e-05,3.11314]
[1777868965822,53.29,80341.81,0.0,-0.96942,3e-05,3.11314]
[1777868965935,53.28,80341.3,0.0,-0.96944,3e-05,3.11123]
[1777868966076,53.28,80341.3,0.0,-0.96944,3e-05,3.11123]
[1777868969480,53.27,80339.98,0.0,-0.9695,3e-05,3.10603]
[1777868969575,53.27,80339.98,0.0,-0.9695,3e-05,3.10603]
[1777868969964,53.27,80338.98,0.0,-0.96954,3e-05,3.10293]
[1777868970538,53.27,80338.98,0.0,-0.96954,3e-05,3.10293]
[1777868970580,53.27,80338.98,0.0,-0.96954,3e-05,3.10293]
[1777868977013,53.24,80336.02,0.0,-0.96974,3e-05,3.0845]
[1777868981241,53.21,80335.72,0.0,-0.96981,3e-05,3.07879]
[1777868981330,53.21,80335.72,0.0,-0.96981,3e-05,3.07879]
[1777868981530,53.21,80335.72,0.0,-0.96981,3e-05,3.07879]
[1777868981579,53.21,80335.72,0.0,-0.96981,3e-05,3.07879]
[1777868982048,53.21,80335.6,0.0,-0.96983,3e-05,3.07726]
[1777868987870,53.18,80336.19,0.0,-0.96987,3e-05,3.07373]
[1777868987971,53.17,80336.76,0.0,-0.96987,3e-05,3.07332]
[1777868988403,53.17,80336.76,0.0,-0.96987,3e-05,3.07332]
[1777868988579,53.17,80336.76,0.0,-0.96987,3e-05,3.07332]
[1777868988681,53.17,80336.38,0.0,-0.96989,3e-05,3.07182]
[1777868994221,53.16,80336.23,0.0,-0.96992,3e-05,3.06921]
[1777868995244,53.16,80336.46,0.0,-0.96992,3e-05,3.06921]
[1777868995325,53.16,80336.46,0.0,-0.96992,3e-05,3.06921]
[1777868995395,53.15,80336.5,0.0,-0.96993,3e-05,3.0682]
[1777868996291,53.15,80336.5,0.0,-0.96993,3e-05,3.0682]
[1777868996327,53.15,80336.5,0.0,-0.96993,3e-05,3.0682]
[1777868997153,53.15,80333.93,0.0,-0.97001,3e-05,3.06136]
[1777868998161,53.15,80332.05,0.0,-0.97007,3e-05,3.05622]
[1777869003040,53.14,80331.93,0.0,-0.97009,3e-05,3.05487]
[1777869003076,53.14,80331.93,0.0,-0.97009,3e-05,3.05487]
[1777869003078,53.13,80332.02,0.0,-0.97011,3e-05,3.0535]
[1777869004203,53.13,80340.96,0.0,-0.96986,3e-05,3.07485]
[1777869005918,53.13,80340.96,0.0,-0.96986,3e-05,3.07485]
[1777869006080,53.13,80340.96,0.0,-0.96986,3e-05,3.07485]
[1777869005931,53.13,80346.52,0.0,-0.96971,3e-05,3.08739]
[1777869006217,53.13,80343.59,0.0,-0.9698,3e-05,3.08018]
[1777869007115,53.13,80343.59,0.0,-0.9698,3e-05,3.08018]
[1777869007326,53.13,80343.59,0.0,-0.9698,3e-05,3.08018]
[1777869007395,53.12,80343.62,0.0,-0.96981,3e-05,3.0791]
[1777869011565,53.12,80344.2,0.0,-0.96981,3e-05,3.07938]
[1777869011584,53.12,80344.2,0.0,-0.96981,3e-05,3.07938]
[1777869014541,53.11,80343.95,0.0,-0.96983,3e-05,3.07705]
[1777869014577,53.11,80343.95,0.0,-0.96983,3e-05,3.07705]
[1777869015102,53.11,80343.95,0.0,-0.96983,3e-05,3.07705]
[1777869014676,53.1,80337.54,0.0,-0.97003,3e-05,3.0602]
[1777869015327,53.1,80337.54,0.0,-0.97003,3e-05,3.0602]
[1777869015428,53.1,80336.62,0.0,-0.97006,3e-05,3.05741]
[1777869018303,53.09,80352.13,0.0,-0.96963,3e-05,3.09442]
[1777869019809,53.09,80352.13,0.0,-0.96963,3e-05,3.09442]
[1777869019831,53.09,80352.13,0.0,-0.96963,3e-05,3.09442]
[1777869019908,53.09,80354.45,0.0,-0.96957,3e-05,3.09968]
[1777869024345,53.09,80350.64,0.0,-0.96969,3e-05,3.08919]
[1777869025304,53.09,80350.64,0.0,-0.96969,3e-05,3.08919]
[1777869025332,53.09,80350.64,0.0,-0.96969,3e-05,3.08919]
[1777869025400,53.09,80351.21,0.0,-0.96968,3e-05,3.09032]
[1777869026676,53.09,80351.21,0.0,-0.96968,3e-05,3.09032]
[1777869026828,53.09,80351.21,0.0,-0.96968,3e-05,3.09032]
[1777869033408,53.07,80350.42,0.0,-0.96977,3e-05,3.08182]
[1777869034486,53.07,80350.42,0.0,-0.96977,3e-05,3.08182]
[1777869034578,53.07,80350.42,0.0,-0.96977,3e-05,3.08182]
[1777869034587,53.07,80350.45,0.0,-0.96977,3e-05,3.08165]
[1777869036011,53.07,80350.45,0.0,-0.96977,3e-05,3.08165]
[1777869036079,53.07,80350.45,0.0,-0.96977,3e-05,3.08165]
[1777869041464,53.07,80350.96,0.0,-0.96978,3e-05,3.08123]
[1777869043478,53.06,80352.74,0.0,-0.96973,3e-05,3.08514]
[1777869047038,53.06,80350.67,0.0,-0.9698,3e-05,3.07933]
[1777869048219,53.06,80351.52,0.0,-0.96978,3e-05,3.08119]
[1777869048326,53.06,80351.52,0.0,-0.96978,3e-05,3.08119]
[1777869048577,53.06,80351.52,0.0,-0.96978,3e-05,3.08119]
[1777869048678,53.06,80351.22,0.0,-0.96979,3e-05,3.08021]
[1777869049520,53.06,80354.03,0.0,-0.96971,3e-05,3.08713]
[1777869050527,53.05,80366.35,0.0,-0.96936,3e-05,3.11712]
[1777869051538,53.05,80377.01,0.0,-0.96905,3e-05,3.14365]
[1777869052544,53.05,80387.1,0.0,-0.96876,3e-05,3.16827]
[1777869053551,53.05,80386.72,0.0,-0.96877,3e-05,3.16694]
[1777869054558,53.05,80375.24,0.0,-0.96912,3e-05,3.13785]
[1777869055565,53.05,80371.74,0.0,-0.96922,3e-05,3.12881]
[1777869056532,53.05,80371.74,0.0,-0.96922,3e-05,3.12881]
[1777869056752,53.05,80363.7,0.0,-0.96946,3e-05,3.10854]
[1777869057325,53.05,80363.7,0.0,-0.96946,3e-05,3.10854]
[1777869057579,53.04,80360.13,0.0,-0.96956,3e-05,3.09944]
[1777869059051,53.04,80360.13,0.0,-0.96956,3e-05,3.09944]
[1777869059075,53.04,80360.13,0.0,-0.96956,3e-05,3.09944]
[1777869062978,53.04,80360.33,0.0,-0.96957,3e-05,3.09892]
[1777869063080,53.04,80360.33,0.0,-0.96957,3e-05,3.09892]
[1777869063028,53.04,80362.35,0.0,-0.96952,3e-05,3.10367]
[1777869063622,53.04,80364.97,0.0,-0.96944,3e-05,3.10989]
[1777869065640,53.03,80372.29,0.0,-0.96924,3e-05,3.12753]
[1777869066645,53.03,80385.56,0.0,-0.96885,3e-05,3.16037]
[1777869067652,53.03,80394.96,0.0,-0.96858,3e-05,3.18364]
[1777869068659,53.03,80389.09,0.0,-0.96876,3e-05,3.16848]
[1777869070673,53.03,80385.21,0.0,-0.96888,3e-05,3.15802]
[1777869071342,53.03,80385.21,0.0,-0.96888,3e-05,3.15802]
[1777869071680,53.02,80376.12,0.0,-0.96915,3e-05,3.13495]
[1777869072687,53.02,80366.89,0.0,-0.96942,3e-05,3.11169]
[1777869073828,53.02,80366.89,0.0,-0.96942,3e-05,3.11169]
[1777869073908,53.02,80363.77,0.0,-0.96952,3e-05,3.10369]
[1777869074520,53.02,80363.77,0.0,-0.96952,3e-05,3.10369]
[1777869074576,53.02,80363.77,0.0,-0.96952,3e-05,3.10369]
[1777869074700,53.02,80367.26,0.0,-0.96942,3e-05,3.11207]
[1777869079736,53.01,80367.08,0.0,-0.96944,3e-05,3.11027]
[1777869081828,53.01,80367.18,0.0,-0.96944,3e-05,3.11025]
[1777869082040,53.01,80367.18,0.0,-0.96944,3e-05,3.11025]
[1777869082079,53.01,80367.18,0.0,-0.96944,3e-05,3.11025]
[1777869082064,53.01,80367.52,0.0,-0.96943,3e-05,3.11083]
[1777869086923,53.01,80366.6,0.0,-0.96947,3e-05,3.10748]
[1777869087077,53.01,80366.6,0.0,-0.96947,3e-05,3.10748]
[1777869087792,53.0,80370.03,0.0,-0.96938,3e-05,3.11547]
[1777869088799,53.0,80380.69,0.0,-0.96907,3e-05,3.14174]
[1777869089806,53.0,80387.32,0.0,-0.96888,3e-05,3.15801]
[1777869090652,53.0,80387.32,0.0,-0.96888,3e-05,3.15801]
[1777869090828,53.0,80387.32,0.0,-0.96888,3e-05,3.15801]
[1777869091820,53.0,80388.29,0.0,-0.9689,3e-05,3.15541]
[1777869092827,53.0,80391.03,0.0,-0.96882,3e-05,3.16195]
[1777869093827,53.0,80391.03,0.0,-0.96882,3e-05,3.16195]
[1777869093835,52.99,80391.26,0.0,-0.96882,3e-05,3.16217]
[1777869094511,52.99,80391.26,0.0,-0.96882,3e-05,3.16217]
[1777869096856,52.99,80384.64,0.0,-0.96903,3e-05,3.14452]
[1777869098023,52.99,80384.64,0.0,-0.96903,3e-05,3.14452]
[1777869098077,52.99,80384.64,0.0,-0.96903,3e-05,3.14452]
[1777869103026,52.98,80385.67,0.0,-0.96902,3e-05,3.14541]
[1777869103077,52.98,80385.67,0.0,-0.96902,3e-05,3.14541]
[1777869104912,52.98,80380.64,0.0,-0.96918,3e-05,3.13184]
[1777869105919,52.97,80364.94,0.0,-0.96964,3e-05,3.09254]
[1777869106926,52.97,80354.35,0.0,-0.96994,3e-05,3.0662]
[1777869107933,52.97,80361.64,0.0,-0.96974,3e-05,3.08393]
[1777869110685,52.97,80361.29,0.0,-0.96975,3e-05,3.0826]
[1777869110831,52.97,80361.29,0.0,-0.96975,3e-05,3.0826]
[1777869113975,52.97,80356.74,0.0,-0.9699,3e-05,3.07046]
[1777869114557,52.97,80356.74,0.0,-0.9699,3e-05,3.07046]
[1777869114577,52.97,80356.74,0.0,-0.9699,3e-05,3.07046]
[1777869116586,52.96,80356.72,0.0,-0.9699,3e-05,3.06998]
[1777869116826,52.96,80356.72,0.0,-0.9699,3e-05,3.06998]
[1777869116996,52.96,80356.19,0.0,-0.96992,3e-05,3.06847]
[1777869118002,52.96,80352.8,0.0,-0.97002,3e-05,3.05993]
[1777869120078,52.96,80351.62,0.0,-0.97005,3e-05,3.05684]
[1777869120333,52.96,80351.1,0.0,-0.97007,3e-05,3.05537]
[1777869124258,52.96,80350.07,0.0,-0.97011,3e-05,3.05209]
[1777869124329,52.96,80350.07,0.0,-0.97011,3e-05,3.05209]
[1777869127069,52.95,80336.92,0.0,-0.97049,3e-05,3.01945]
[1777869128076,52.95,80333.14,0.0,-0.9706,3e-05,3.01014]
[1777869129253,52.95,80332.45,0.0,-0.97062,3e-05,3.00834]
[1777869129341,52.95,80332.45,0.0,-0.97062,3e-05,3.00834]
[1777869134760,52.95,80331.83,0.0,-0.97064,3e-05,3.00628]
[1777869134825,52.95,80331.83,0.0,-0.97064,3e-05,3.00628]
[1777869137509,52.95,80331.15,0.0,-0.97066,3e-05,3.00432]
[1777869137575,52.95,80331.15,0.0,-0.97066,3e-05,3.00432]
[1777869138146,52.95,80329.21,0.0,-0.97072,3e-05,2.99952]
[1777869139167,52.95,80329.21,0.0,-0.97072,3e-05,2.99952]
[1777869139327,52.95,80329.11,0.0,-0.97072,3e-05,2.99919]
[1777869141169,52.95,80323.78,0.0,-0.97087,3e-05,2.98613]
[1777869142176,52.95,80308.96,0.0,-0.97129,3e-05,2.95047]
[1777869142454,52.95,80308.96,0.0,-0.97129,3e-05,2.95047]
[1777869143183,52.95,80307.89,0.0,-0.97132,3e-05,2.9479]
[1777869145106,52.95,80306.84,0.0,-0.97134,3e-05,2.94538]
[1777869146205,52.95,80300.07,0.0,-0.97153,3e-05,2.92924]
[1777869148219,52.95,80304.52,0.0,-0.97141,3e-05,2.93989]
[1777869151098,52.95,80303.82,0.0,-0.97143,3e-05,2.93823]
[1777869151240,52.95,80304.25,0.0,-0.97145,3e-05,2.93509]
[1777869151324,52.95,80304.25,0.0,-0.97145,3e-05,2.93509]
[1777869154748,52.94,80305.94,0.0,-0.97141,3e-05,2.93881]
[1777869154825,52.94,80305.94,0.0,-0.97141,3e-05,2.93881]
[1777869158061,52.94,80303.34,0.0,-0.97149,3e-05,2.93164]
[1777869158075,52.94,80303.34,0.0,-0.97149,3e-05,2.93164]
[1777869161051,52.94,80303.24,0.0,-0.97151,3e-05,2.93047]
[1777869161075,52.94,80303.24,0.0,-0.97151,3e-05,2.93047]
[1777869161310,52.93,80296.23,0.0,-0.97171,3e-05,2.91319]
[1777869164483,52.93,80296.96,0.0,-0.97169,3e-05,2.91435]
[1777869164519,52.93,80318.47,0.0,-0.9711,3e-05,2.96538]
[1777869165338,52.93,80321.01,0.0,-0.97104,3e-05,2.97111]
[1777869167514,52.92,80321.03,0.0,-0.97104,3e-05,2.97077]
[1777869168358,52.92,80319.95,0.0,-0.97108,3e-05,2.96773]
[1777869168574,52.92,80319.95,0.0,-0.97108,3e-05,2.96773]
[1777869168990,52.92,80319.91,0.0,-0.97108,3e-05,2.96759]
[1777869171380,52.92,80322.42,0.0,-0.97101,3e-05,2.97351]
[1777869172387,52.92,80329.09,0.0,-0.97083,3e-05,2.98953]
[1777869177422,52.92,80329.27,0.0,-0.97083,3e-05,2.98957]
[1777869179436,52.92,80338.81,0.0,-0.97056,3e-05,3.01251]
[1777869180443,52.92,80342.49,0.0,-0.97046,3e-05,3.02138]
[1777869181859,52.92,80339.57,0.0,-0.97054,3e-05,3.01404]
[1777869183576,52.92,80337.4,0.0,-0.9706,3e-05,3.00865]
[1777869183630,52.92,80333.08,0.0,-0.97073,3e-05,2.99808]
[1777869184477,52.92,80327.71,0.0,-0.97088,3e-05,2.9851]
[1777869185484,52.91,80324.92,0.0,-0.97096,3e-05,2.97828]
[1777869188037,52.91,80324.75,0.0,-0.97096,3e-05,2.97781]
[1777869188076,52.91,80324.75,0.0,-0.97096,3e-05,2.97781]
[1777869188249,52.91,80324.75,0.0,-0.97096,3e-05,2.97781]
[1777869188325,52.91,80324.48,0.0,-0.97097,3e-05,2.97673]
[1777869188505,52.91,80324.32,0.0,-0.97098,3e-05,2.97634]
[1777869191525,52.91,80313.84,0.0,-0.97128,3e-05,2.95005]
[1777869193540,52.9,80311.04,0.0,-0.97137,3e-05,2.94266]
[1777869198575,52.89,80310.58,0.0,-0.9714,3e-05,2.93964]
[1777869199497,52.89,80310.58,0.0,-0.9714,3e-05,2.93964]
[1777869199578,52.89,80310.58,0.0,-0.9714,3e-05,2.93964]
[1777869201595,52.89,80307.98,0.0,-0.97149,3e-05,2.93249]
[1777869203646,52.89,80305.68,0.0,-0.97155,3e-05,2.9267]
[1777869203744,52.89,80305.68,0.0,-0.97155,3e-05,2.9267]
[1777869203831,52.89,80305.68,0.0,-0.97155,3e-05,2.9267]
[1777869203845,52.89,80303.41,0.0,-0.97162,3e-05,2.92101]
[1777869205624,52.88,80306.81,0.0,-0.97153,3e-05,2.92852]
[1777869206631,52.88,80309.78,0.0,-0.97145,3e-05,2.9353]
[1777869208645,52.88,80306.61,0.0,-0.97155,3e-05,2.92712]
[1777869209669,52.88,80306.61,0.0,-0.97155,3e-05,2.92712]
[1777869209774,52.88,80306.61,0.0,-0.97155,3e-05,2.92712]
[1777869209826,52.88,80306.61,0.0,-0.97155,3e-05,2.92712]
[1777869209869,52.88,80304.84,0.0,-0.9716,3e-05,2.92261]
[1777869211666,52.87,80310.64,0.0,-0.97149,3e-05,2.93168]
[1777869212673,52.87,80322.06,0.0,-0.97117,3e-05,2.95902]
[1777869213680,52.87,80323.2,0.0,-0.97114,3e-05,2.96173]
[1777869215548,52.87,80322.59,0.0,-0.97116,3e-05,2.96023]
[1777869215577,52.87,80322.59,0.0,-0.97116,3e-05,2.96023]
[1777869215732,52.87,80322.59,0.0,-0.97116,3e-05,2.96023]
[1777869215828,52.87,80322.59,0.0,-0.97116,3e-05,2.96023]
[1777869215912,52.87,80322.83,0.0,-0.97115,3e-05,2.96077]
[1777869218716,52.87,80333.3,0.0,-0.97086,3e-05,2.98596]
[1777869219723,52.87,80340.9,0.0,-0.97065,3e-05,3.00436]
[1777869222473,52.87,80341.09,0.0,-0.97064,3e-05,3.00474]
[1777869222689,52.87,80341.09,0.0,-0.97064,3e-05,3.00474]
[1777869227781,52.87,80340.77,0.0,-0.97065,3e-05,3.0038]
[1777869229081,52.87,80340.77,0.0,-0.97065,3e-05,3.0038]
[1777869229324,52.87,80340.77,0.0,-0.97065,3e-05,3.0038]
[1777869229171,52.87,80340.56,0.0,-0.97066,3e-05,3.00326]
[1777869234830,52.87,80340.09,0.0,-0.97067,3e-05,3.00199]
[1777869235940,52.87,80340.09,0.0,-0.97067,3e-05,3.00199]
[1777869236078,52.87,80340.09,0.0,-0.97067,3e-05,3.00199]
[1777869242253,52.87,80337.17,0.0,-0.97076,3e-05,2.99484]
[1777869242326,52.87,80337.17,0.0,-0.97076,3e-05,2.99484]
[1777869242380,52.87,80337.27,0.0,-0.97075,3e-05,2.99508]
[1777869242578,52.87,80337.27,0.0,-0.97075,3e-05,2.99508]
[1777869242885,52.87,80336.84,0.0,-0.97077,3e-05,2.99404]
[1777869245908,52.87,80339.94,0.0,-0.97068,3e-05,3.00155]
[1777869246915,52.87,80351.49,0.0,-0.97035,3e-05,3.02964]
[1777869247922,52.87,80354.4,0.0,-0.97027,3e-05,3.0367]
[1777869250943,52.87,80358.21,0.0,-0.97017,3e-05,3.04581]
[1777869252957,52.87,80362.09,0.0,-0.97006,3e-05,3.05515]
[1777869255978,52.87,80367.39,0.0,-0.96991,3e-05,3.06789]
[1777869257686,52.87,80369.09,0.0,-0.96986,3e-05,3.07195]
[1777869257826,52.87,80369.09,0.0,-0.96986,3e-05,3.07195]
[1777869260007,52.87,80386.93,0.0,-0.96935,3e-05,3.11577]
[1777869261013,52.86,80392.55,0.0,-0.96919,3e-05,3.12958]
[1777869264034,52.86,80393.71,0.0,-0.96916,3e-05,3.13178]
[1777869265683,52.86,80394.02,0.0,-0.96916,3e-05,3.13231]
[1777869265828,52.86,80394.02,0.0,-0.96916,3e-05,3.13231]
[1777869266004,52.86,80394.02,0.0,-0.96916,3e-05,3.13231]
[1777869266080,52.86,80394.02,0.0,-0.96916,3e-05,3.13231]
[1777869266102,52.86,80394.11,0.0,-0.96916,3e-05,3.13229]
[1777869269068,52.86,80390.55,0.0,-0.96927,3e-05,3.12266]
[1777869270076,52.85,80383.64,0.0,-0.96947,3e-05,3.10522]
[1777869271083,52.85,80375.39,0.0,-0.96975,3e-05,3.08028]
[1777869272090,52.85,80373.65,0.0,-0.96981,3e-05,3.07581]
[1777869274104,52.85,80370.09,0.0,-0.96991,3e-05,3.06673]
[1777869276419,52.85,80369.21,0.0,-0.96994,3e-05,3.06428]
[1777869276575,52.85,80369.21,0.0,-0.96994,3e-05,3.06428]
[1777869280839,52.85,80368.91,0.0,-0.96995,3e-05,3.06322]
[1777869281076,52.85,80368.91,0.0,-0.96995,3e-05,3.06322]
[1777869281570,52.85,80368.71,0.0,-0.96996,3e-05,3.06267]
[1777869281829,52.85,80368.71,0.0,-0.96996,3e-05,3.06267]
[1777869282160,52.85,80368.21,0.0,-0.96997,3e-05,3.06138]
[1777869285181,52.85,80373.17,0.0,-0.96983,3e-05,3.07344]
[1777869286188,52.85,80377.78,0.0,-0.9697,3e-05,3.08475]
[1777869288293,52.85,80377.86,0.0,-0.9697,3e-05,3.08486]
[1777869288326,52.85,80377.86,0.0,-0.9697,3e-05,3.08486]
[1777869290217,52.85,80374.48,0.0,-0.9698,3e-05,3.07624]
[1777869294246,52.84,80377.34,0.0,-0.96972,3e-05,3.08302]
[1777869295943,52.84,80377.13,0.0,-0.96973,3e-05,3.08242]
[1777869296076,52.84,80377.13,0.0,-0.96973,3e-05,3.08242]
[1777869296380,52.84,80377.13,0.0,-0.96973,3e-05,3.08242]
[1777869296576,52.84,80377.38,0.0,-0.96972,3e-05,3.08296]
[1777869297267,52.84,80377.43,0.0,-0.96972,3e-05,3.083]
[1777869298274,52.84,80380.95,0.0,-0.96962,3e-05,3.09163]
[1777869300287,52.84,80385.95,0.0,-0.96948,3e-05,3.10385]
[1777869301296,52.84,80391.83,0.0,-0.96931,3e-05,3.11837]
[1777869303109,52.84,80394.14,0.0,-0.96924,3e-05,3.124]
[1777869303326,52.84,80394.14,0.0,-0.96924,3e-05,3.124]
[1777869305323,52.84,80413.52,0.0,-0.96868,3e-05,3.17218]
[1777869306330,52.84,80417.92,0.0,-0.96855,3e-05,3.18307]
[1777869310358,52.83,80412.56,0.0,-0.96872,3e-05,3.16854]
[1777869311365,52.83,80409.32,0.0,-0.96882,3e-05,3.16015]
[1777869313026,52.83,80407.95,0.0,-0.96886,3e-05,3.15649]
[1777869313078,52.83,80407.95,0.0,-0.96886,3e-05,3.15649]
[1777869314128,52.83,80407.85,0.0,-0.96887,3e-05,3.15603]
[1777869314328,52.83,80407.85,0.0,-0.96887,3e-05,3.15603]
[1777869314385,52.83,80408.83,0.0,-0.96884,3e-05,3.15828]
[1777869316400,52.83,80411.43,0.0,-0.96877,3e-05,3.16441]
[1777869316837,52.83,80411.43,0.0,-0.96877,3e-05,3.16441]
[1777869317075,52.83,80411.43,0.0,-0.96877,3e-05,3.16441]
[1777869319421,52.82,80419.14,0.0,-0.96855,3e-05,3.18318]
[1777869320697,52.82,80419.14,0.0,-0.96855,3e-05,3.18318]
[1777869320827,52.82,80419.14,0.0,-0.96855,3e-05,3.18318]
[1777869320928,52.82,80420.19,0.0,-0.96853,3e-05,3.18531]
[1777869321557,52.82,80420.19,0.0,-0.96853,3e-05,3.18531]
[1777869321579,52.82,80420.19,0.0,-0.96853,3e-05,3.18531]
[1777869321631,52.82,80419.51,0.0,-0.96855,3e-05,3.18359]
[1777869324459,52.82,80416.85,0.0,-0.96863,3e-05,3.17607]
[1777869325465,52.82,80420.44,0.0,-0.96853,3e-05,3.1849]
[1777869326735,52.82,80420.44,0.0,-0.96853,3e-05,3.1849]
[1777869326829,52.82,80420.44,0.0,-0.96853,3e-05,3.1849]
[1777869328487,52.81,80417.56,0.0,-0.96863,3e-05,3.17681]
[1777869330373,52.81,80417.56,0.0,-0.96863,3e-05,3.17681]
[1777869330578,52.81,80418.7,0.0,-0.96859,3e-05,3.17943]
[1777869330629,52.81,80418.7,0.0,-0.96859,3e-05,3.17943]
[1777869330838,52.81,80418.7,0.0,-0.96859,3e-05,3.17943]
[1777869330939,52.81,80415.78,0.0,-0.96869,3e-05,3.17155]
[1777869332516,52.81,80411.24,0.0,-0.96887,3e-05,3.1555]
[1777869333495,52.81,80411.24,0.0,-0.96887,3e-05,3.1555]
[1777869333575,52.81,80411.24,0.0,-0.96887,3e-05,3.1555]
[1777869337551,52.8,80405.55,0.0,-0.96905,3e-05,3.14011]
[1777869338924,52.8,80405.55,0.0,-0.96905,3e-05,3.14011]
[1777869339089,52.8,80405.55,0.0,-0.96905,3e-05,3.14011]
[1777869339564,52.8,80396.91,0.0,-0.9693,3e-05,3.11809]
[1777869340572,52.8,80393.38,0.0,-0.96941,3e-05,3.10909]
[1777869341502,52.8,80393.38,0.0,-0.96941,3e-05,3.10909]
[1777869341594,52.8,80393.38,0.0,-0.96941,3e-05,3.10909]
[1777869341669,52.8,80394.33,0.0,-0.96938,3e-05,3.1113]
[1777869344600,52.8,80387.96,0.0,-0.96957,3e-05,3.095]
[1777869346615,52.79,80385.17,0.0,-0.96966,3e-05,3.08779]
[1777869348009,52.79,80385.17,0.0,-0.96966,3e-05,3.08779]
[1777869348076,52.79,80385.17,0.0,-0.96966,3e-05,3.08779]
[1777869353663,52.79,80385.22,0.0,-0.96967,3e-05,3.08711]
[1777869355681,52.79,80392.93,0.0,-0.96945,3e-05,3.10604]
[1777869356688,52.79,80395.45,0.0,-0.96937,3e-05,3.11221]
[1777869358098,52.79,80395.45,0.0,-0.96937,3e-05,3.11221]
[1777869358326,52.79,80395.45,0.0,-0.96937,3e-05,3.11221]
[1777869358328,52.79,80396.9,0.0,-0.96933,3e-05,3.11553]
[1777869358888,52.79,80396.9,0.0,-0.96933,3e-05,3.11553]
[1777869359076,52.79,80396.9,0.0,-0.96933,3e-05,3.11553]
[1777869359178,52.79,80395.25,0.0,-0.96938,3e-05,3.11126]
[1777869361694,52.79,80395.14,0.0,-0.96939,3e-05,3.11083]
[1777869361829,52.79,80395.14,0.0,-0.96939,3e-05,3.11083]
[1777869365312,52.78,80393.13,0.0,-0.96945,3e-05,3.10539]
[1777869365403,52.78,80389.55,0.0,-0.96956,3e-05,3.0962]
[1777869366759,52.78,80379.72,0.0,-0.96985,3e-05,3.07161]
[1777869367533,52.78,80379.72,0.0,-0.96985,3e-05,3.07161]
[1777869368073,52.78,80379.72,0.0,-0.96985,3e-05,3.07161]
[1777869368122,52.78,80379.09,0.0,-0.96987,3e-05,3.06997]
[1777869368773,52.78,80376.01,0.0,-0.96996,3e-05,3.06229]
[1777869370787,52.78,80364.3,0.0,-0.97029,3e-05,3.03339]
[1777869371794,52.78,80361.08,0.0,-0.97038,3e-05,3.0255]
[1777869372801,52.78,80357.81,0.0,-0.97048,3e-05,3.01752]
[1777869373808,52.78,80354.27,0.0,-0.97058,3e-05,3.0089]
[1777869377247,52.78,80355.79,0.0,-0.97053,3e-05,3.01265]
[1777869377328,52.78,80355.79,0.0,-0.97053,3e-05,3.01265]
[1777869377853,52.78,80356.68,0.0,-0.97051,3e-05,3.01484]
[1777869378074,52.78,80356.68,0.0,-0.97051,3e-05,3.01484]
[1777869378176,52.78,80357.34,0.0,-0.97049,3e-05,3.01646]
[1777869385897,52.78,80356.15,0.0,-0.97052,3e-05,3.01373]
[1777869388918,52.78,80344.58,0.0,-0.97085,3e-05,2.98571]
[1777869389925,52.78,80342.15,0.0,-0.97091,3e-05,2.97991]
[1777869390932,52.78,80336.07,0.0,-0.97108,3e-05,2.96533]
[1777869392738,52.78,80334.46,0.0,-0.97116,3e-05,2.95737]
[1777869392946,52.78,80329.29,0.0,-0.97131,3e-05,2.94509]
[1777869393953,52.78,80324.02,0.0,-0.97145,3e-05,2.93262]
[1777869396468,52.79,80323.62,0.0,-0.97146,3e-05,2.93183]
[1777869397980,52.79,80314.35,0.0,-0.97171,3e-05,2.9098]
[1777869399995,52.78,80321.23,0.0,-0.97153,3e-05,2.92568]
[1777869401002,52.78,80326.24,0.0,-0.97139,3e-05,2.93737]
[1777869402008,52.78,80329.34,0.0,-0.97131,3e-05,2.9445]
[1777869403315,52.78,80329.34,0.0,-0.97131,3e-05,2.9445]
[1777869403326,52.78,80329.34,0.0,-0.97131,3e-05,2.9445]
[1777869403406,52.78,80330.85,0.0,-0.97127,3e-05,2.94781]
[1777869407547,52.77,80329.94,0.0,-0.97131,3e-05,2.94438]
[1777869407576,52.77,80329.94,0.0,-0.97131,3e-05,2.94438]
[1777869412058,52.78,80331.29,0.0,-0.97127,3e-05,2.94822]
[1777869412082,52.78,80331.29,0.0,-0.97127,3e-05,2.94822]
[1777869412087,52.78,80331.24,0.0,-0.97127,3e-05,2.94824]
[1777869414096,52.78,80331.55,0.0,-0.97126,3e-05,2.94913]
[1777869414326,52.78,80331.55,0.0,-0.97126,3e-05,2.94913]
[1777869418198,52.78,80333.33,0.0,-0.9712,3e-05,2.95399]
[1777869418330,52.78,80333.33,0.0,-0.9712,3e-05,2.95399]
[1777869418843,52.78,80332.99,0.0,-0.97121,3e-05,2.95331]
[1777869419076,52.78,80332.99,0.0,-0.97121,3e-05,2.95331]
[1777869419129,52.78,80332.45,0.0,-0.97122,3e-05,2.95215]
[1777869421144,52.78,80328.48,0.0,-0.97133,3e-05,2.94292]
[1777869422150,52.78,80325.11,0.0,-0.97142,3e-05,2.93501]
[1777869423156,52.78,80328.7,0.0,-0.97132,3e-05,2.94378]
[1777869424320,52.78,80328.7,0.0,-0.97132,3e-05,2.94378]
[1777869425171,52.79,80333.34,0.0,-0.97119,3e-05,2.95523]
[1777869426179,52.79,80344.08,0.0,-0.97089,3e-05,2.98126]
[1777869427470,52.79,80339.12,0.0,-0.97102,3e-05,2.96938]
[1777869427782,52.79,80339.12,0.0,-0.97102,3e-05,2.96938]
[1777869427798,52.79,80339.12,0.0,-0.97102,3e-05,2.96938]
[1777869428056,52.79,80339.12,0.0,-0.97102,3e-05,2.96938]
[1777869428192,52.79,80338.21,0.0,-0.97105,3e-05,2.9673]
[1777869432220,52.79,80341.68,0.0,-0.97095,3e-05,2.97613]
[1777869433412,52.79,80341.68,0.0,-0.97095,3e-05,2.97613]
[1777869433580,52.79,80341.54,0.0,-0.97095,3e-05,2.9759]
[1777869439269,52.79,80341.02,0.0,-0.97096,3e-05,2.97528]
[1777869440080,52.79,80341.02,0.0,-0.97096,3e-05,2.97528]
[1777869440327,52.79,80341.02,0.0,-0.97096,3e-05,2.97528]
[1777869440852,52.79,80340.73,0.0,-0.97096,3e-05,2.97468]
[1777869441075,52.79,80340.73,0.0,-0.97096,3e-05,2.97468]
[1777869441139,52.79,80340.73,0.0,-0.97096,3e-05,2.97479]
[1777869443974,52.8,80340.16,0.0,-0.97098,3e-05,2.97362]
[1777869444077,52.8,80340.16,0.0,-0.97098,3e-05,2.97362]
[1777869444304,52.8,80344.19,0.0,-0.97086,3e-05,2.98347]
[1777869447122,52.8,80346.31,0.0,-0.9708,3e-05,2.98877]
[1777869447326,52.8,80346.31,0.0,-0.9708,3e-05,2.98877]
[1777869447358,52.8,80347.49,0.0,-0.97077,3e-05,2.99172]
[1777869451444,52.8,80348.37,0.0,-0.97074,3e-05,2.994]
[1777869451540,52.8,80349.37,0.0,-0.97075,3e-05,2.99235]
[1777869451576,52.8,80349.37,0.0,-0.97075,3e-05,2.99235]
[1777869457395,52.8,80348.7,0.0,-0.97076,3e-05,2.99116]
[1777869461272,52.8,80350.2,0.0,-0.97072,3e-05,2.995]
[1777869461326,52.8,80350.2,0.0,-0.97072,3e-05,2.995]
[1777869461925,52.8,80349.91,0.0,-0.97073,3e-05,2.99436]
[1777869462077,52.8,80349.91,0.0,-0.97073,3e-05,2.99436]
[1777869462430,52.8,80348.66,0.0,-0.97076,3e-05,2.99139]
[1777869463437,52.8,80345.45,0.0,-0.97085,3e-05,2.98368]
[1777869466161,52.8,80345.33,0.0,-0.97085,3e-05,2.98355]
[1777869466325,52.8,80345.33,0.0,-0.97085,3e-05,2.98355]
[1777869471052,52.81,80347.42,0.0,-0.97079,3e-05,2.989]
[1777869471076,52.81,80347.42,0.0,-0.97079,3e-05,2.989]
[1777869471495,52.81,80351.52,0.0,-0.97067,3e-05,2.99901]
[1777869472214,52.81,80351.52,0.0,-0.97067,3e-05,2.99901]
[1777869472326,52.81,80351.52,0.0,-0.97067,3e-05,2.99901]
[1777869474516,52.81,80354.55,0.0,-0.97058,3e-05,3.00653]
[1777869476334,52.81,80355.16,0.0,-0.97057,3e-05,3.00805]
[1777869476575,52.81,80355.16,0.0,-0.97057,3e-05,3.00805]
[1777869476719,52.81,80355.43,0.0,-0.97056,3e-05,3.00874]
[1777869476827,52.81,80355.43,0.0,-0.97056,3e-05,3.00874]
[1777869477536,52.81,80356.65,0.0,-0.97052,3e-05,3.01175]
[1777869482284,52.81,80356.64,0.0,-0.97052,3e-05,3.01185]
[1777869482325,52.81,80356.64,0.0,-0.97052,3e-05,3.01185]
[1777869488614,52.81,80357.02,0.0,-0.97051,3e-05,3.01299]
[1777869492929,52.81,80356.39,0.0,-0.97053,3e-05,3.01154]
[1777869493075,52.81,80356.39,0.0,-0.97053,3e-05,3.01154]
[1777869494532,52.81,80354.56,0.0,-0.97058,3e-05,3.00716]
[1777869494579,52.81,80354.56,0.0,-0.97058,3e-05,3.00716]
[1777869494545,52.81,80352.5,0.0,-0.97063,3e-05,3.0022]
[1777869497263,52.81,80352.56,0.0,-0.97063,3e-05,3.00239]
[1777869497325,52.81,80352.56,0.0,-0.97063,3e-05,3.00239]
[1777869502672,52.81,80351.68,0.0,-0.97065,3e-05,3.00053]
[1777869502827,52.81,80351.68,0.0,-0.97065,3e-05,3.00053]
[1777869503157,52.81,80351.68,0.0,-0.97065,3e-05,3.00053]
[1777869503326,52.81,80351.68,0.0,-0.97065,3e-05,3.00053]
[1777869503427,52.81,80350.51,0.0,-0.97068,3e-05,2.99779]
[1777869507092,52.81,80350.5,0.0,-0.97068,3e-05,2.99787]
[1777869507330,52.81,80350.5,0.0,-0.97068,3e-05,2.99787]
[1777869507431,52.81,80354.23,0.0,-0.97058,3e-05,3.00703]
[1777869509156,52.81,80354.77,0.0,-0.97056,3e-05,3.00834]
[1777869509331,52.81,80354.77,0.0,-0.97056,3e-05,3.00834]
[1777869509336,52.81,80362.92,0.0,-0.97033,3e-05,3.02829]
[1777869509761,52.81,80367.56,0.0,-0.9702,3e-05,3.03965]
[1777869510767,52.81,80367.4,0.0,-0.9702,3e-05,3.03925]
[1777869512253,52.81,80367.4,0.0,-0.9702,3e-05,3.03925]
[1777869512325,52.81,80367.4,0.0,-0.9702,3e-05,3.03925]
[1777869517817,52.81,80368.38,0.0,-0.97022,3e-05,3.0373]
[1777869519832,52.81,80358.98,0.0,-0.97048,3e-05,3.01431]
[1777869520993,52.81,80358.98,0.0,-0.97048,3e-05,3.01431]
[1777869521074,52.81,80358.98,0.0,-0.97048,3e-05,3.01431]
[1777869521176,52.81,80354.66,0.0,-0.97061,3e-05,3.0038]
[1777869523012,52.81,80354.78,0.0,-0.9706,3e-05,3.00409]
[1777869523076,52.81,80354.78,0.0,-0.9706,3e-05,3.00409]
[1777869523113,52.81,80354.22,0.0,-0.97062,3e-05,3.00281]
[1777869525106,52.81,80354.08,0.0,-0.97062,3e-05,3.00247]
[1777869525325,52.81,80354.08,0.0,-0.97062,3e-05,3.00247]
[1777869525878,52.81,80349.46,0.0,-0.97075,3e-05,2.99134]
[1777869529182,52.81,80349.59,0.0,-0.97074,3e-05,2.99177]
[1777869529325,52.81,80349.59,0.0,-0.97074,3e-05,2.99177]
[1777869530214,52.81,80347.94,0.0,-0.97079,3e-05,2.98789]
[1777869530325,52.81,80347.94,0.0,-0.97079,3e-05,2.98789]
[1777869530411,52.81,80347.27,0.0,-0.97081,3e-05,2.98633]
[1777869535948,52.82,80346.67,0.0,-0.97082,3e-05,2.9853]
[1777869537500,52.82,80346.67,0.0,-0.97082,3e-05,2.9853]
[1777869537577,52.82,80346.67,0.0,-0.97082,3e-05,2.9853]
[1777869542896,52.82,80346.27,0.0,-0.97083,3e-05,2.98478]
[1777869543075,52.82,80346.27,0.0,-0.97083,3e-05,2.98478]
[1777869543855,52.82,80344.7,0.0,-0.97087,3e-05,2.98105]
[1777869544076,52.82,80344.7,0.0,-0.97087,3e-05,2.98105]
[1777869544082,52.82,80345.24,0.0,-0.97085,3e-05,2.98244]
[1777869546363,52.82,80344.6,0.0,-0.97087,3e-05,2.98098]
[1777869546575,52.82,80344.6,0.0,-0.97087,3e-05,2.98098]
[1777869546607,52.82,80331.64,0.0,-0.97123,3e-05,2.94984]
[1777869547030,52.82,80323.27,0.0,-0.97146,3e-05,2.92994]
[1777869548037,52.82,80322.15,0.0,-0.97149,3e-05,2.92744]
[1777869549534,52.82,80322.15,0.0,-0.97149,3e-05,2.92744]
[1777869549580,52.82,80322.15,0.0,-0.97149,3e-05,2.92744]
[1777869549614,52.82,80322.12,0.0,-0.97149,3e-05,2.92754]
[1777869551205,52.82,80322.05,0.0,-0.97149,3e-05,2.92755]
[1777869551324,52.82,80322.05,0.0,-0.97149,3e-05,2.92755]
[1777869558731,52.82,80322.45,0.0,-0.97149,3e-05,2.92725]
[1777869558827,52.82,80322.45,0.0,-0.97149,3e-05,2.92725]
[1777869559114,52.81,80321.81,0.0,-0.97152,3e-05,2.92489]
[1777869562134,52.81,80299.59,0.0,-0.97213,3e-05,2.87144]
[1777869563142,52.81,80297.98,0.0,-0.97218,3e-05,2.86747]
[1777869568178,52.8,80296.0,0.0,-0.97224,3e-05,2.86196]
[1777869571198,52.8,80299.85,0.0,-0.97218,3e-05,2.86639]
[1777869572851,52.79,80299.62,0.0,-0.97221,3e-05,2.86411]
[1777869578247,52.77,80298.64,0.0,-0.9723,3e-05,2.85632]
[1777869579551,52.77,80298.64,0.0,-0.9723,3e-05,2.85632]
[1777869579579,52.77,80298.64,0.0,-0.9723,3e-05,2.85632]
[1777869579583,52.77,80298.2,0.0,-0.97231,3e-05,2.85513]
[1777869585297,52.73,80296.65,0.0,-0.97243,3e-05,2.84514]
[1777869589325,52.72,80291.4,0.0,-0.97259,3e-05,2.83106]
[1777869590332,52.72,80288.35,0.0,-0.97267,3e-05,2.82383]
[1777869592366,52.72,80288.02,0.0,-0.97268,3e-05,2.82295]
[1777869592468,52.72,80287.01,0.0,-0.97271,3e-05,2.8205]
[1777869593074,52.72,80287.01,0.0,-0.97271,3e-05,2.8205]
[1777869595367,52.72,80283.87,0.0,-0.9728,3e-05,2.81289]
[1777869596297,52.72,80283.87,0.0,-0.9728,3e-05,2.81289]
[1777869596326,52.72,80283.87,0.0,-0.9728,3e-05,2.81289]
[1777869596399,52.72,80283.75,0.0,-0.9728,3e-05,2.81251]
[1777869597381,52.72,80288.22,0.0,-0.97268,3e-05,2.82282]
[1777869599396,52.72,80283.59,0.0,-0.97281,3e-05,2.81182]
[1777869600402,52.72,80288.43,0.0,-0.97268,3e-05,2.82299]
[1777869603513,52.72,80288.38,0.0,-0.97269,3e-05,2.82264]
[1777869603576,52.72,80288.38,0.0,-0.97269,3e-05,2.82264]
[1777869603678,52.72,80293.89,0.0,-0.97254,3e-05,2.83538]
[1777869604827,52.72,80294.36,0.0,-0.97253,3e-05,2.83634]
[1777869606444,52.72,80289.4,0.0,-0.97266,3e-05,2.82449]
[1777869608532,52.71,80290.25,0.0,-0.97264,3e-05,2.82635]
[1777869608576,52.71,80290.25,0.0,-0.97264,3e-05,2.82635]
[1777869608633,52.71,80291.47,0.0,-0.97261,3e-05,2.82908]
[1777869609633,52.71,80291.47,0.0,-0.97261,3e-05,2.82908]
[1777869609826,52.71,80291.06,0.0,-0.97262,3e-05,2.82799]
[1777869616513,52.71,80293.1,0.0,-0.97258,3e-05,2.83188]
[1777869618456,52.71,80294.95,0.0,-0.97253,3e-05,2.83607]
[1777869618576,52.71,80294.95,0.0,-0.97253,3e-05,2.83607]
[1777869618678,52.71,80295.75,0.0,-0.97251,3e-05,2.8378]
[1777869620230,52.71,80294.9,0.0,-0.97254,3e-05,2.83567]
[1777869620325,52.71,80294.9,0.0,-0.97254,3e-05,2.83567]
[1777869624023,52.7,80295.22,0.0,-0.97253,3e-05,2.83586]
[1777869624077,52.7,80295.22,0.0,-0.97253,3e-05,2.83586]
[1777869624570,52.7,80295.24,0.0,-0.97254,3e-05,2.83577]
[1777869625047,52.7,80295.24,0.0,-0.97254,3e-05,2.83577]
[1777869625075,52.7,80295.24,0.0,-0.97254,3e-05,2.83577]
[1777869630612,52.7,80294.37,0.0,-0.97257,3e-05,2.83291]
[1777869632498,52.7,80295.03,0.0,-0.97259,3e-05,2.83022]
[1777869632575,52.7,80295.03,0.0,-0.97259,3e-05,2.83022]
[1777869632625,52.7,80294.82,0.0,-0.9726,3e-05,2.8296]
[1777869633877,52.7,80294.82,0.0,-0.9726,3e-05,2.8296]
[1777869634076,52.7,80294.82,0.0,-0.9726,3e-05,2.8296]
[1777869639041,52.69,80294.25,0.0,-0.97262,3e-05,2.82764]
[1777869639076,52.69,80294.25,0.0,-0.97262,3e-05,2.82764]
[1777869639675,52.69,80294.01,0.0,-0.97263,3e-05,2.82683]
[1777869640222,52.69,80294.01,0.0,-0.97263,3e-05,2.82683]
[1777869640329,52.69,80294.01,0.0,-0.97263,3e-05,2.82683]
[1777869646724,52.69,80293.39,0.0,-0.97266,3e-05,2.82453]
[1777869649669,52.69,80294.88,0.0,-0.97262,3e-05,2.82789]
[1777869649680,52.69,80294.88,0.0,-0.97262,3e-05,2.82763]
[1777869649828,52.69,80294.88,0.0,-0.97262,3e-05,2.82763]
[1777869650751,52.69,80294.36,0.0,-0.97264,3e-05,2.82629]
[1777869651069,52.69,80294.36,0.0,-0.97264,3e-05,2.82629]
[1777869651077,52.69,80294.36,0.0,-0.97264,3e-05,2.82629]
[1777869654780,52.68,80288.48,0.0,-0.9728,3e-05,2.81212]
[1777869656572,52.68,80288.48,0.0,-0.9728,3e-05,2.81212]
[1777869656673,52.68,80290.54,0.0,-0.97274,3e-05,2.8167]
[1777869656828,52.68,80290.54,0.0,-0.97274,3e-05,2.8167]
[1777869656929,52.68,80293.17,0.0,-0.97267,3e-05,2.82283]
[1777869658452,52.68,80293.17,0.0,-0.97267,3e-05,2.82283]
[1777869658581,52.68,80293.17,0.0,-0.97267,3e-05,2.82283]
[1777869663842,52.68,80292.81,0.0,-0.97269,3e-05,2.82115]
[1777869664851,52.68,80299.26,0.0,-0.97252,3e-05,2.8361]
[1777869666759,52.68,80299.26,0.0,-0.97252,3e-05,2.8361]
[1777869665858,52.68,80307.95,0.0,-0.97229,3e-05,2.85634]
[1777869666826,52.68,80307.95,0.0,-0.97229,3e-05,2.85634]
[1777869666865,52.68,80308.21,0.0,-0.97229,3e-05,2.85678]
[1777869668851,52.68,80307.64,0.0,-0.9723,3e-05,2.85526]
[1777869669077,52.68,80307.64,0.0,-0.9723,3e-05,2.85526]
[1777869674921,52.67,80307.41,0.0,-0.97232,3e-05,2.85356]
[1777869680226,52.67,80307.17,0.0,-0.97234,3e-05,2.85237]
[1777869680325,52.67,80307.17,0.0,-0.97234,3e-05,2.85237]
[1777869680396,52.66,80308.35,0.0,-0.97232,3e-05,2.85348]
[1777869680964,52.66,80310.72,0.0,-0.97226,3e-05,2.85905]
[1777869682570,52.66,80310.72,0.0,-0.97226,3e-05,2.85905]
[1777869682577,52.66,80310.72,0.0,-0.97226,3e-05,2.85905]
[1777869682615,52.66,80315.95,0.0,-0.97212,3e-05,2.87107]
[1777869683985,52.66,80310.35,0.0,-0.97228,3e-05,2.85769]
[1777869684988,52.66,80310.35,0.0,-0.97228,3e-05,2.85769]
[1777869685076,52.66,80310.35,0.0,-0.97228,3e-05,2.85769]
[1777869685178,52.66,80302.01,0.0,-0.9725,3e-05,2.83778]
[1777869686212,52.66,80302.01,0.0,-0.9725,3e-05,2.83778]
[1777869686326,52.66,80302.01,0.0,-0.9725,3e-05,2.83778]
[1777869686427,52.65,80301.78,0.0,-0.97253,3e-05,2.83603]
[1777869691403,52.65,80303.2,0.0,-0.97249,3e-05,2.839]
[1777869691582,52.65,80303.2,0.0,-0.97249,3e-05,2.839]
[1777869692163,52.65,80302.68,0.0,-0.97255,3e-05,2.83344]
[1777869692325,52.65,80302.68,0.0,-0.97255,3e-05,2.83344]
[1777869692426,52.65,80303.38,0.0,-0.97253,3e-05,2.83496]
[1777869695063,52.64,80300.27,0.0,-0.97261,3e-05,2.82745]
[1777869696071,52.64,80303.41,0.0,-0.97253,3e-05,2.83467]
[1777869697397,52.64,80303.41,0.0,-0.97253,3e-05,2.83467]
[1777869697582,52.64,80303.41,0.0,-0.97253,3e-05,2.83467]
[1777869703121,52.64,80303.72,0.0,-0.97253,3e-05,2.83445]
[1777869704947,52.64,80303.72,0.0,-0.97253,3e-05,2.83445]
[1777869705081,52.64,80303.72,0.0,-0.97253,3e-05,2.83445]
[1777869705135,52.64,80304.02,0.0,-0.97253,3e-05,2.83492]
[1777869706461,52.64,80304.02,0.0,-0.97253,3e-05,2.83492]
[1777869706579,52.64,80304.02,0.0,-0.97253,3e-05,2.83492]
[1777869712184,52.63,80304.1,0.0,-0.97254,3e-05,2.83429]
[1777869712881,52.63,80304.1,0.0,-0.97254,3e-05,2.83429]
[1777869713079,52.63,80304.1,0.0,-0.97254,3e-05,2.83429]
[1777869716212,52.63,80316.95,0.0,-0.97221,3e-05,2.86299]
[1777869717219,52.63,80329.64,0.0,-0.97186,3e-05,2.89286]
[1777869718226,52.62,80330.72,0.0,-0.97184,3e-05,2.89521]
[1777869718902,52.62,80330.72,0.0,-0.97184,3e-05,2.89521]
[1777869719075,52.62,80330.72,0.0,-0.97184,3e-05,2.89521]
[1777869719232,52.62,80330.63,0.0,-0.97184,3e-05,2.89478]
[1777869720675,52.62,80330.63,0.0,-0.97184,3e-05,2.89478]
[1777869720773,52.62,80328.74,0.0,-0.9719,3e-05,2.89007]
[1777869721247,52.62,80330.6,0.0,-0.97185,3e-05,2.89427]
[1777869723261,52.62,80335.21,0.0,-0.97173,3e-05,2.9048]
[1777869725657,52.62,80336.53,0.0,-0.97169,3e-05,2.9077]
[1777869725828,52.62,80336.53,0.0,-0.97169,3e-05,2.9077]
[1777869725758,52.62,80335.36,0.0,-0.97173,3e-05,2.90466]
[1777869726802,52.62,80335.36,0.0,-0.97173,3e-05,2.90466]
[1777869726828,52.62,80335.36,0.0,-0.97173,3e-05,2.90466]
[1777869726282,52.62,80336.3,0.0,-0.97171,3e-05,2.90666]
[1777869731317,52.61,80335.47,0.0,-0.97174,3e-05,2.90346]
[1777869732168,52.61,80335.47,0.0,-0.97174,3e-05,2.90346]
[1777869732326,52.61,80335.47,0.0,-0.97174,3e-05,2.90346]
[1777869732427,52.61,80335.43,0.0,-0.97175,3e-05,2.90312]
[1777869733875,52.61,80335.07,0.0,-0.97176,3e-05,2.90202]
[1777869734079,52.61,80335.07,0.0,-0.97176,3e-05,2.90202]
[1777869739373,52.6,80333.97,0.0,-0.97181,3e-05,2.89796]
[1777869740227,52.6,80333.97,0.0,-0.97181,3e-05,2.89796]
[1777869740325,52.6,80333.97,0.0,-0.97181,3e-05,2.89796]
[1777869740380,52.6,80334.79,0.0,-0.97179,3e-05,2.89967]
[1777869741197,52.6,80334.79,0.0,-0.97179,3e-05,2.89967]
[1777869741334,52.6,80334.79,0.0,-0.97179,3e-05,2.89967]
[1777869746422,52.59,80334.92,0.0,-0.9718,3e-05,2.89857]
[1777869746929,52.59,80334.92,0.0,-0.9718,3e-05,2.89857]
[1777869747079,52.59,80334.92,0.0,-0.9718,3e-05,2.89857]
[1777869747429,52.59,80334.7,0.0,-0.97181,3e-05,2.89781]
[1777869748248,52.59,80334.7,0.0,-0.97181,3e-05,2.89781]
[1777869748326,52.59,80334.7,0.0,-0.97181,3e-05,2.89781]
[1777869753471,52.58,80333.04,0.0,-0.97191,3e-05,2.88833]
[1777869755118,52.58,80331.91,0.0,-0.97194,3e-05,2.88542]
[1777869755332,52.58,80331.91,0.0,-0.97194,3e-05,2.88542]
[1777869755485,52.58,80332.09,0.0,-0.97194,3e-05,2.88564]
[1777869756421,52.58,80332.09,0.0,-0.97194,3e-05,2.88564]
[1777869756579,52.58,80332.09,0.0,-0.97194,3e-05,2.88564]
[1777869760520,52.58,80333.89,0.0,-0.9719,3e-05,2.88883]
[1777869761527,52.58,80342.18,0.0,-0.97168,3e-05,2.90836]
[1777869762287,52.58,80342.18,0.0,-0.97168,3e-05,2.90836]
[1777869762325,52.58,80342.18,0.0,-0.97168,3e-05,2.90836]
[1777869762534,52.57,80347.79,0.0,-0.97153,3e-05,2.92152]
[1777869764350,52.57,80348.14,0.0,-0.97152,3e-05,2.92208]
[1777869764578,52.57,80348.14,0.0,-0.97152,3e-05,2.92208]
[1777869766564,52.57,80354.9,0.0,-0.97134,3e-05,2.93747]
[1777869767934,52.57,80355.46,0.0,-0.97133,3e-05,2.93852]
[1777869768075,52.57,80355.46,0.0,-0.97133,3e-05,2.93852]
[1777869768577,52.57,80356.29,0.0,-0.97131,3e-05,2.94021]
[1777869770592,52.56,80354.77,0.0,-0.97136,3e-05,2.93595]
[1777869771599,52.56,80348.05,0.0,-0.97155,3e-05,2.91952]
[1777869772606,52.56,80352.21,0.0,-0.97144,3e-05,2.92923]
[1777869773375,52.56,80352.21,0.0,-0.97144,3e-05,2.92923]
[1777869774878,52.56,80351.0,0.0,-0.97147,3e-05,2.92603]
[1777869775222,52.56,80350.36,0.0,-0.9715,3e-05,2.92422]
[1777869775626,52.56,80350.12,0.0,-0.97151,3e-05,2.92336]
[1777869777640,52.55,80348.14,0.0,-0.97157,3e-05,2.91808]
[1777869782557,52.55,80349.13,0.0,-0.97155,3e-05,2.91939]
[1777869782581,52.55,80349.13,0.0,-0.97155,3e-05,2.91939]
[1777869782676,52.55,80352.87,0.0,-0.97145,3e-05,2.92809]
[1777869785999,52.54,80353.78,0.0,-0.97144,3e-05,2.92943]
[1777869786079,52.54,80353.78,0.0,-0.97144,3e-05,2.92943]
[1777869786704,52.54,80355.16,0.0,-0.9714,3e-05,2.93247]
[1777869791739,52.53,80355.55,0.0,-0.97141,3e-05,2.93197]
[1777869792864,52.53,80355.55,0.0,-0.97141,3e-05,2.93197]
[1777869793747,52.53,80354.69,0.0,-0.97143,3e-05,2.92962]
[1777869793830,52.53,80354.69,0.0,-0.97143,3e-05,2.92962]
[1777869793848,52.53,80356.33,0.0,-0.97139,3e-05,2.93328]
[1777869799795,52.52,80357.2,0.0,-0.97139,3e-05,2.93366]
[1777869800878,52.52,80357.2,0.0,-0.97139,3e-05,2.93366]
[1777869801078,52.52,80358.47,0.0,-0.97136,3e-05,2.93643]
[1777869801809,52.52,80361.1,0.0,-0.97129,3e-05,2.94248]
[1777869802816,52.52,80364.86,0.0,-0.97119,3e-05,2.95125]
[1777869804829,52.52,80367.01,0.0,-0.97113,3e-05,2.95581]
[1777869809869,52.51,80364.87,0.0,-0.97121,3e-05,2.94901]
[1777869810875,52.51,80355.16,0.0,-0.97149,3e-05,2.92532]
[1777869811398,52.51,80355.16,0.0,-0.97149,3e-05,2.92532]
[1777869811577,52.51,80355.16,0.0,-0.97149,3e-05,2.92532]
[1777869811882,52.51,80356.78,0.0,-0.97148,3e-05,2.92476]
[1777869813895,52.5,80354.24,0.0,-0.97156,3e-05,2.91812]
[1777869814290,52.5,80354.24,0.0,-0.97156,3e-05,2.91812]
[1777869814327,52.5,80354.24,0.0,-0.97156,3e-05,2.91812]
[1777869814903,52.5,80345.57,0.0,-0.9718,3e-05,2.89713]
[1777869815910,52.5,80337.1,0.0,-0.97204,3e-05,2.87675]
[1777869816917,52.5,80334.57,0.0,-0.97211,3e-05,2.87056]
[1777869818931,52.5,80328.87,0.0,-0.97227,3e-05,2.85672]
[1777869819937,52.5,80323.22,0.0,-0.97242,3e-05,2.84325]
[1777869820945,52.5,80321.38,0.0,-0.97247,3e-05,2.83879]
[1777869821952,52.5,80317.76,0.0,-0.97257,3e-05,2.83016]
[1777869823870,52.5,80317.76,0.0,-0.97257,3e-05,2.83016]
[1777869822959,52.49,80316.1,0.0,-0.97262,3e-05,2.82616]
[1777869825219,52.49,80316.93,0.0,-0.97259,3e-05,2.82801]
[1777869825401,52.49,80316.93,0.0,-0.97259,3e-05,2.82801]
[1777869829001,52.49,80319.24,0.0,-0.97254,3e-05,2.83292]
[1777869830008,52.49,80320.7,0.0,-0.9725,3e-05,2.83625]
[1777869831314,52.49,80320.7,0.0,-0.9725,3e-05,2.83625]
[1777869831327,52.49,80320.7,0.0,-0.9725,3e-05,2.83625]
[1777869831416,52.49,80324.21,0.0,-0.97241,3e-05,2.84427]
[1777869832022,52.49,80329.08,0.0,-0.97228,3e-05,2.85575]
[1777869833589,52.49,80329.08,0.0,-0.97228,3e-05,2.85575]
[1777869833612,52.49,80330.89,0.0,-0.97223,3e-05,2.85973]
[1777869835576,52.49,80332.04,0.0,-0.9722,3e-05,2.86245]
[1777869835677,52.49,80332.25,0.0,-0.9722,3e-05,2.86263]
[1777869838846,52.49,80330.77,0.0,-0.97224,3e-05,2.85899]
[1777869839078,52.48,80329.03,0.0,-0.97229,3e-05,2.85458]
[1777869844106,52.48,80328.52,0.0,-0.97231,3e-05,2.85266]
[1777869848139,52.48,80327.57,0.0,-0.97234,3e-05,2.85001]
[1777869848326,52.48,80327.57,0.0,-0.97234,3e-05,2.85001]
[1777869851231,52.48,80328.28,0.0,-0.97233,3e-05,2.85142]
[1777869851327,52.48,80328.28,0.0,-0.97233,3e-05,2.85142]
[1777869851332,52.48,80328.28,0.0,-0.97233,3e-05,2.85103]
[1777869854839,52.48,80328.87,0.0,-0.97232,3e-05,2.85229]
[1777869855082,52.47,80328.42,0.0,-0.97233,3e-05,2.85097]
[1777869860043,52.47,80327.8,0.0,-0.97235,3e-05,2.84899]
[1777869860076,52.47,80327.8,0.0,-0.97235,3e-05,2.84899]
[1777869860217,52.47,80324.99,0.0,-0.97243,3e-05,2.84224]
[1777869864150,52.47,80326.4,0.0,-0.9724,3e-05,2.8452]
[1777869864326,52.47,80326.4,0.0,-0.9724,3e-05,2.8452]
[1777869864426,52.47,80335.8,0.0,-0.97215,3e-05,2.86716]
[1777869865253,52.47,80338.96,0.0,-0.97206,3e-05,2.87465]
[1777869866260,52.47,80340.95,0.0,-0.97201,3e-05,2.87921]
[1777869867194,52.47,80340.95,0.0,-0.97201,3e-05,2.87921]
[1777869867326,52.47,80340.95,0.0,-0.97201,3e-05,2.87921]
[1777869869474,52.46,80341.98,0.0,-0.97199,3e-05,2.88112]
[1777869869582,52.46,80341.98,0.0,-0.97199,3e-05,2.88112]
[1777869869684,52.46,80341.54,0.0,-0.972,3e-05,2.87989]
[1777869873523,52.46,80340.77,0.0,-0.97207,3e-05,2.87337]
[1777869873584,52.46,80340.77,0.0,-0.97207,3e-05,2.87337]
[1777869877795,52.46,80340.48,0.0,-0.97208,3e-05,2.87198]
[1777869877829,52.46,80340.48,0.0,-0.97208,3e-05,2.87198]
[1777869877896,52.46,80340.23,0.0,-0.97209,3e-05,2.87122]
[1777869879305,52.46,80341.08,0.0,-0.97207,3e-05,2.87306]
[1777869879326,52.46,80341.08,0.0,-0.97207,3e-05,2.87306]
[1777869883905,52.45,80340.87,0.0,-0.97208,3e-05,2.87186]
[1777869883942,52.45,80341.12,0.0,-0.97208,3e-05,2.87228]
[1777869884079,52.45,80341.12,0.0,-0.97208,3e-05,2.87228]
[1777869884758,52.45,80341.12,0.0,-0.97208,3e-05,2.87228]
[1777869884826,52.45,80341.12,0.0,-0.97208,3e-05,2.87228]
[1777869886408,52.45,80335.28,0.0,-0.97224,3e-05,2.85794]
[1777869889411,52.45,80334.93,0.0,-0.97226,3e-05,2.8568]
[1777869889580,52.45,80334.93,0.0,-0.97226,3e-05,2.8568]
[1777869891974,52.45,80331.44,0.0,-0.97235,3e-05,2.84827]
[1777869892077,52.45,80331.42,0.0,-0.97236,3e-05,2.84809]
[1777869892451,52.44,80332.32,0.0,-0.97233,3e-05,2.85008]
[1777869895631,52.44,80331.55,0.0,-0.97236,3e-05,2.84799]
[1777869895826,52.44,80331.55,0.0,-0.97236,3e-05,2.84799]
[1777869896478,52.44,80334.05,0.0,-0.97229,3e-05,2.85363]
[1777869898962,52.44,80332.9,0.0,-0.97233,3e-05,2.85077]
[1777869899021,52.44,80331.89,0.0,-0.97235,3e-05,2.84826]
[1777869899076,52.44,80331.89,0.0,-0.97235,3e-05,2.84826]
[1777869904538,52.44,80332.55,0.0,-0.97235,3e-05,2.84901]
[1777869906158,52.44,80333.86,0.0,-0.97231,3e-05,2.85197]
[1777869906326,52.44,80333.86,0.0,-0.97231,3e-05,2.85197]
[1777869911621,52.43,80334.1,0.0,-0.97231,3e-05,2.85183]
[1777869911826,52.43,80334.1,0.0,-0.97231,3e-05,2.85183]
[1777869911908,52.43,80337.75,0.0,-0.97222,3e-05,2.86032]
[1777869914610,52.43,80336.28,0.0,-0.97226,3e-05,2.85653]
[1777869914826,52.43,80336.28,0.0,-0.97226,3e-05,2.85653]
[1777869914927,52.43,80335.86,0.0,-0.97227,3e-05,2.85538]
[1777869917186,52.43,80336.7,0.0,-0.97225,3e-05,2.85706]
[1777869917329,52.43,80336.7,0.0,-0.97225,3e-05,2.85706]
[1777869922665,52.42,80337.17,0.0,-0.97225,3e-05,2.85723]
[1777869924679,52.42,80321.45,0.0,-0.97268,3e-05,2.81992]
[1777869925608,52.42,80321.45,0.0,-0.97268,3e-05,2.81992]
[1777869925825,52.42,80321.45,0.0,-0.97268,3e-05,2.81992]
[1777869925893,52.42,80320.19,0.0,-0.97272,3e-05,2.81687]
[1777869927700,52.42,80323.15,0.0,-0.97264,3e-05,2.82362]
[1777869928462,52.42,80323.15,0.0,-0.97264,3e-05,2.82362]
[1777869928578,52.42,80323.15,0.0,-0.97264,3e-05,2.82362]
[1777869929743,52.42,80324.96,0.0,-0.97259,3e-05,2.82777]
[1777869929828,52.42,80324.96,0.0,-0.97259,3e-05,2.82777]
[1777869929930,52.42,80323.65,0.0,-0.97263,3e-05,2.8246]
[1777869932735,52.42,80324.22,0.0,-0.97265,3e-05,2.82155]
[1777869933944,52.42,80324.22,0.0,-0.97265,3e-05,2.82155]
[1777869934076,52.42,80323.63,0.0,-0.97267,3e-05,2.82008]
[1777869937742,52.42,80324.8,0.0,-0.97264,3e-05,2.82258]
[1777869937827,52.42,80324.8,0.0,-0.97264,3e-05,2.82258]
[1777869937911,52.42,80324.7,0.0,-0.97264,3e-05,2.82226]
[1777869940292,52.42,80324.02,0.0,-0.97266,3e-05,2.8205]
[1777869940325,52.42,80324.02,0.0,-0.97266,3e-05,2.8205]
[1777869944875,52.41,80324.86,0.0,-0.97265,3e-05,2.82218]
[1777869944932,52.41,80324.79,0.0,-0.97265,3e-05,2.82195]
[1777869945080,52.41,80324.79,0.0,-0.97265,3e-05,2.82195]
[1777869950408,52.41,80324.27,0.0,-0.97267,3e-05,2.82041]
[1777869950576,52.41,80324.27,0.0,-0.97267,3e-05,2.82041]
[1777869955004,52.41,80324.56,0.0,-0.97266,3e-05,2.82086]
[1777869955077,52.41,80324.56,0.0,-0.97266,3e-05,2.82086]
[1777869954889,52.41,80313.33,0.0,-0.97296,3e-05,2.79457]
[1777869955897,52.41,80308.35,0.0,-0.97309,3e-05,2.78298]
[1777869958470,52.41,80308.81,0.0,-0.97308,3e-05,2.78407]
[1777869958584,52.41,80308.81,0.0,-0.97308,3e-05,2.78407]
[1777869958918,52.41,80308.97,0.0,-0.97308,3e-05,2.78445]
[1777869959925,52.41,80317.16,0.0,-0.97286,3e-05,2.80352]
[1777869960333,52.41,80317.16,0.0,-0.97286,3e-05,2.80352]
[1777869960575,52.41,80317.16,0.0,-0.97286,3e-05,2.80352]
[1777869960932,52.41,80318.59,0.0,-0.97282,3e-05,2.80683]
[1777869963792,52.41,80320.49,0.0,-0.97277,3e-05,2.81122]
[1777869963829,52.41,80320.49,0.0,-0.97277,3e-05,2.81122]
[1777869963953,52.41,80320.62,0.0,-0.97277,3e-05,2.81149]
[1777869967226,52.41,80320.53,0.0,-0.97277,3e-05,2.81116]
[1777869967327,52.41,80320.53,0.0,-0.97277,3e-05,2.81116]
[1777869972049,52.41,80320.68,0.0,-0.97277,3e-05,2.81138]
[1777869972074,52.41,80320.68,0.0,-0.97277,3e-05,2.81138]
[1777869975813,52.41,80320.45,0.0,-0.97278,3e-05,2.81072]
[1777869975827,52.41,80320.45,0.0,-0.97278,3e-05,2.81072]
[1777869975936,52.41,80320.45,0.0,-0.97278,3e-05,2.81072]
[1777869976077,52.41,80320.45,0.0,-0.97278,3e-05,2.81072]
[1777869976037,52.41,80320.4,0.0,-0.97278,3e-05,2.81057]
[1777869981771,52.41,80320.23,0.0,-0.97278,3e-05,2.81006]
[1777869981826,52.41,80320.23,0.0,-0.97278,3e-05,2.81006]
[1777869983087,52.41,80329.54,0.0,-0.97254,3e-05,2.83183]
[1777869985100,52.41,80331.57,0.0,-0.97248,3e-05,2.83648]
[1777869985884,52.41,80331.57,0.0,-0.97248,3e-05,2.83648]
[1777869986077,52.41,80331.57,0.0,-0.97248,3e-05,2.83648]
[1777869986108,52.41,80331.36,0.0,-0.97249,3e-05,2.83592]
[1777869991937,52.4,80330.86,0.0,-0.9725,3e-05,2.83447]
[1777869995577,52.4,80330.68,0.0,-0.97255,3e-05,2.82965]
[1777869999215,52.4,80330.93,0.0,-0.97255,3e-05,2.82996]
[1777869999326,52.4,80330.93,0.0,-0.97255,3e-05,2.82996]
[1777869999427,52.4,80331.45,0.0,-0.97254,3e-05,2.83103]
[1777870003266,52.4,80331.57,0.0,-0.97253,3e-05,2.83116]
[1777870003326,52.4,80331.57,0.0,-0.97253,3e-05,2.83116]
[1777870003366,52.4,80335.74,0.0,-0.97242,3e-05,2.8409]
[1777870008597,52.4,80334.05,0.0,-0.97247,3e-05,2.83651]
[1777870008826,52.4,80334.05,0.0,-0.97247,3e-05,2.83651]
[1777870008885,52.4,80334.05,0.0,-0.97247,3e-05,2.83651]
[1777870009076,52.4,80334.05,0.0,-0.97247,3e-05,2.83651]
[1777870009108,52.4,80334.02,0.0,-0.97248,3e-05,2.83625]
[1777870014564,52.4,80335.81,0.0,-0.97243,3e-05,2.84007]
[1777870014578,52.4,80335.81,0.0,-0.97243,3e-05,2.84007]
[1777870014752,52.4,80335.81,0.0,-0.97243,3e-05,2.84007]
[1777870014828,52.4,80335.81,0.0,-0.97243,3e-05,2.84007]
[1777870014854,52.39,80339.15,0.0,-0.97234,3e-05,2.84774]
[1777870020348,52.39,80339.44,0.0,-0.97234,3e-05,2.8478]
[1777870021696,52.39,80339.44,0.0,-0.97234,3e-05,2.8478]
[1777870021763,52.39,80339.44,0.0,-0.97234,3e-05,2.8478]
[1777870021835,52.39,80339.44,0.0,-0.97234,3e-05,2.8478]
[1777870021859,52.39,80339.78,0.0,-0.97234,3e-05,2.84835]
[1777870027396,52.39,80339.97,0.0,-0.97234,3e-05,2.84813]
[1777870028846,52.39,80339.97,0.0,-0.97234,3e-05,2.84813]
[1777870028933,52.39,80339.97,0.0,-0.97234,3e-05,2.84813]
[1777870029075,52.39,80339.97,0.0,-0.97234,3e-05,2.84813]
[1777870029034,52.39,80339.58,0.0,-0.97235,3e-05,2.84694]
[1777870031425,52.38,80350.62,0.0,-0.97206,3e-05,2.87282]
[1777870033439,52.38,80347.47,0.0,-0.97215,3e-05,2.86483]
[1777870034805,52.38,80347.47,0.0,-0.97215,3e-05,2.86483]
[1777870034827,52.38,80347.47,0.0,-0.97215,3e-05,2.86483]
[1777870034865,52.38,80347.47,0.0,-0.97215,3e-05,2.86483]
[1777870035076,52.38,80347.47,0.0,-0.97215,3e-05,2.86483]
[1777870035081,52.38,80345.18,0.0,-0.97221,3e-05,2.85923]
[1777870037467,52.38,80348.79,0.0,-0.97212,3e-05,2.86731]
[1777870039649,52.38,80349.65,0.0,-0.9721,3e-05,2.86918]
[1777870039719,52.38,80349.65,0.0,-0.9721,3e-05,2.86918]
[1777870039830,52.38,80349.65,0.0,-0.9721,3e-05,2.86918]
[1777870039931,52.38,80350.22,0.0,-0.97208,3e-05,2.87035]
[1777870045523,52.37,80347.36,0.0,-0.97217,3e-05,2.86252]
[1777870048544,52.37,80338.09,0.0,-0.97243,3e-05,2.84009]
[1777870049551,52.37,80335.26,0.0,-0.97251,3e-05,2.8333]
[1777870050426,52.37,80335.26,0.0,-0.97251,3e-05,2.8333]
[1777870050577,52.37,80335.26,0.0,-0.97251,3e-05,2.8333]
[1777870050585,52.37,80335.26,0.0,-0.97251,3e-05,2.8333]
[1777870050827,52.37,80335.26,0.0,-0.97251,3e-05,2.8333]
[1777870050929,52.37,80335.35,0.0,-0.97251,3e-05,2.83339]
[1777870051565,52.37,80336.67,0.0,-0.97251,3e-05,2.83227]
[1777870055916,52.37,80336.91,0.0,-0.97251,3e-05,2.83248]
[1777870056075,52.37,80336.91,0.0,-0.97251,3e-05,2.83248]
[1777870056170,52.36,80337.19,0.0,-0.9725,3e-05,2.83303]
[1777870061408,52.36,80339.28,0.0,-0.97245,3e-05,2.83736]
[1777870061577,52.36,80339.28,0.0,-0.97245,3e-05,2.83736]
[1777870066670,52.36,80339.75,0.0,-0.97245,3e-05,2.83771]
[1777870068867,52.36,80339.64,0.0,-0.97246,3e-05,2.83732]
[1777870069003,52.36,80339.64,0.0,-0.97246,3e-05,2.83732]
[1777870069084,52.36,80339.64,0.0,-0.97246,3e-05,2.83732]
[1777870069185,52.36,80339.58,0.0,-0.97246,3e-05,2.83706]
[1777870073719,52.35,80343.03,0.0,-0.97237,3e-05,2.84457]
[1777870074497,52.35,80343.03,0.0,-0.97237,3e-05,2.84457]
[1777870074562,52.35,80343.03,0.0,-0.97237,3e-05,2.84457]
[1777870074579,52.35,80343.03,0.0,-0.97237,3e-05,2.84457]
[1777870074725,52.35,80343.49,0.0,-0.97236,3e-05,2.84552]
[1777870079761,52.35,80346.27,0.0,-0.97229,3e-05,2.85139]
[1777870080768,52.35,80348.97,0.0,-0.97222,3e-05,2.85763]
[1777870081990,52.35,80348.97,0.0,-0.97222,3e-05,2.85763]
[1777870082079,52.35,80348.97,0.0,-0.97222,3e-05,2.85763]
[1777870082090,52.35,80348.97,0.0,-0.97222,3e-05,2.85763]
[1777870082180,52.35,80349.84,0.0,-0.9722,3e-05,2.85953]
[1777870082327,52.35,80349.84,0.0,-0.9722,3e-05,2.85953]
[1777870087817,52.34,80349.79,0.0,-0.97221,3e-05,2.85838]
[1777870089379,52.34,80349.97,0.0,-0.97221,3e-05,2.85864]
[1777870089493,52.34,80349.97,0.0,-0.97221,3e-05,2.85864]
[1777870089579,52.34,80349.97,0.0,-0.97221,3e-05,2.85864]
[1777870089833,52.34,80350.01,0.0,-0.97221,3e-05,2.85856]
[1777870093861,52.34,80356.16,0.0,-0.97205,3e-05,2.87247]
[1777870094868,52.34,80361.55,0.0,-0.97191,3e-05,2.88512]
[1777870097410,52.33,80360.4,0.0,-0.97194,3e-05,2.88195]
[1777870097576,52.33,80360.4,0.0,-0.97194,3e-05,2.88195]
[1777870097589,52.33,80360.4,0.0,-0.97194,3e-05,2.88195]
[1777870097827,52.33,80360.4,0.0,-0.97194,3e-05,2.88195]
[1777870097889,52.33,80360.99,0.0,-0.97193,3e-05,2.88315]
[1777870099903,52.33,80363.46,0.0,-0.97187,3e-05,2.88862]
[1777870104319,52.33,80365.78,0.0,-0.97181,3e-05,2.89327]
[1777870104331,52.33,80365.78,0.0,-0.97181,3e-05,2.89327]
[1777870104553,52.33,80365.78,0.0,-0.97181,3e-05,2.89327]
[1777870104576,52.33,80365.78,0.0,-0.97181,3e-05,2.89327]
[1777870104937,52.33,80367.42,0.0,-0.97177,3e-05,2.89697]
[1777870105945,52.33,80375.03,0.0,-0.97156,3e-05,2.915]
[1777870107830,52.32,80374.75,0.0,-0.97157,3e-05,2.91407]
[1777870107896,52.32,80374.75,0.0,-0.97157,3e-05,2.91407]
[1777870108077,52.32,80374.75,0.0,-0.97157,3e-05,2.91407]
[1777870108134,52.32,80374.66,0.0,-0.97158,3e-05,2.91359]
[1777870111987,52.32,80375.69,0.0,-0.9716,3e-05,2.91087]
[1777870114001,52.32,80373.09,0.0,-0.97168,3e-05,2.90413]
[1777870114711,52.32,80373.09,0.0,-0.97168,3e-05,2.90413]
[1777870114778,52.32,80373.09,0.0,-0.97168,3e-05,2.90413]
[1777870114828,52.32,80373.09,0.0,-0.97168,3e-05,2.90413]
[1777870115009,52.31,80373.19,0.0,-0.97168,3e-05,2.90413]
[1777870117024,52.31,80369.5,0.0,-0.97179,3e-05,2.89481]
[1777870118622,52.31,80368.3,0.0,-0.97182,3e-05,2.89171]
[1777870118706,52.31,80368.3,0.0,-0.97182,3e-05,2.89171]
[1777870118826,52.31,80368.3,0.0,-0.97182,3e-05,2.89171]
[1777870119037,52.31,80368.78,0.0,-0.97181,3e-05,2.89264]
[1777870122653,52.31,80369.45,0.0,-0.9718,3e-05,2.89358]
[1777870122706,52.31,80369.45,0.0,-0.9718,3e-05,2.89358]
[1777870122832,52.31,80369.45,0.0,-0.9718,3e-05,2.89358]
[1777870123066,52.31,80369.79,0.0,-0.97179,3e-05,2.89417]
[1777870129021,52.3,80368.94,0.0,-0.97183,3e-05,2.89127]
[1777870129075,52.3,80368.94,0.0,-0.97183,3e-05,2.89127]
[1777870129080,52.3,80368.94,0.0,-0.97183,3e-05,2.89127]
[1777870129108,52.3,80366.91,0.0,-0.97189,3e-05,2.88598]
[1777870129332,52.3,80366.91,0.0,-0.97189,3e-05,2.88598]
[1777870132129,52.3,80359.05,0.0,-0.97211,3e-05,2.86664]
[1777870133136,52.3,80354.34,0.0,-0.97224,3e-05,2.85529]
[1777870134434,52.29,80353.93,0.0,-0.97225,3e-05,2.85416]
[1777870134578,52.29,80353.93,0.0,-0.97225,3e-05,2.85416]
[1777870134633,52.29,80353.93,0.0,-0.97225,3e-05,2.85416]
[1777870134828,52.29,80353.93,0.0,-0.97225,3e-05,2.85416]
[1777870135150,52.29,80351.19,0.0,-0.97233,3e-05,2.84753]
[1777870138171,52.29,80347.82,0.0,-0.97243,3e-05,2.83916]
[1777870138820,52.29,80347.82,0.0,-0.97243,3e-05,2.83916]
[1777870138828,52.29,80347.82,0.0,-0.97243,3e-05,2.83916]
[1777870139273,52.29,80347.24,0.0,-0.97244,3e-05,2.83767]
[1777870139326,52.29,80347.24,0.0,-0.97244,3e-05,2.83767]
[1777870146227,52.29,80351.47,0.0,-0.97234,3e-05,2.84683]
[1777870147875,52.29,80350.62,0.0,-0.97236,3e-05,2.84469]
[1777870148075,52.29,80350.62,0.0,-0.97236,3e-05,2.84469]
[1777870148103,52.29,80350.62,0.0,-0.97236,3e-05,2.84469]
[1777870148241,52.29,80350.23,0.0,-0.97238,3e-05,2.84364]
[1777870148325,52.29,80350.23,0.0,-0.97238,3e-05,2.84364]
[1777870152269,52.28,80341.51,0.0,-0.97262,3e-05,2.82258]
[1777870152703,52.28,80341.51,0.0,-0.97262,3e-05,2.82258]
[1777870152756,52.28,80341.51,0.0,-0.97262,3e-05,2.82258]
[1777870152830,52.28,80341.51,0.0,-0.97262,3e-05,2.82258]
[1777870153276,52.28,80340.66,0.0,-0.97264,3e-05,2.8205]
[1777870158311,52.28,80340.46,0.0,-0.97265,3e-05,2.81961]
[1777870162339,52.27,80336.54,0.0,-0.97277,3e-05,2.80915]
[1777870164353,52.26,80334.24,0.0,-0.97286,3e-05,2.8018]
[1777870168242,52.26,80335.36,0.0,-0.97285,3e-05,2.80247]
[1777870168253,52.25,80334.83,0.0,-0.97289,3e-05,2.79929]
[1777870168326,52.25,80334.83,0.0,-0.97289,3e-05,2.79929]
[1777870168517,52.25,80334.83,0.0,-0.97289,3e-05,2.79929]
[1777870168577,52.25,80334.83,0.0,-0.97289,3e-05,2.79929]
[1777870174423,52.22,80321.33,0.0,-0.97335,3e-05,2.75808]
[1777870175430,52.21,80319.63,0.0,-0.9734,3e-05,2.75325]
[1777870177146,52.21,80319.63,0.0,-0.9734,3e-05,2.75325]
[1777870177301,52.21,80319.63,0.0,-0.9734,3e-05,2.75325]
[1777870177247,52.2,80317.55,0.0,-0.97348,3e-05,2.7467]
[1777870177332,52.2,80317.55,0.0,-0.97348,3e-05,2.7467]
[1777870182479,52.18,80317.74,0.0,-0.97352,3e-05,2.74285]
[1777870183352,52.18,80317.74,0.0,-0.97352,3e-05,2.74285]
[1777870183420,52.18,80317.74,0.0,-0.97352,3e-05,2.74285]
[1777870183584,52.18,80317.74,0.0,-0.97352,3e-05,2.74285]
[1777870183593,52.18,80317.6,0.0,-0.97354,3e-05,2.74168]
[1777870189528,52.15,80309.0,0.0,-0.97382,3e-05,2.71689]
[1777870190535,52.15,80298.85,0.0,-0.97409,3e-05,2.69287]
[1777870191542,52.14,80296.66,0.0,-0.97416,3e-05,2.6871]
[1777870192549,52.14,80297.97,0.0,-0.97413,3e-05,2.68934]
[1777870193815,52.13,80295.72,0.0,-0.97421,3e-05,2.68275]
[1777870194835,52.13,80295.72,0.0,-0.97421,3e-05,2.68275]
[1777870195075,52.13,80295.72,0.0,-0.97421,3e-05,2.68275]
[1777870195176,52.13,80297.1,0.0,-0.97418,3e-05,2.68516]
[1777870195545,52.13,80297.1,0.0,-0.97418,3e-05,2.68516]
[1777870195578,52.13,80297.1,0.0,-0.97418,3e-05,2.68516]
[1777870196577,52.13,80294.1,0.0,-0.97426,3e-05,2.67761]
[1777870199225,52.12,80293.32,0.0,-0.97429,3e-05,2.6751]
[1777870199327,52.12,80293.32,0.0,-0.97429,3e-05,2.6751]
[1777870201612,52.11,80299.74,0.0,-0.97416,3e-05,2.68682]
[1777870202619,52.1,80306.42,0.0,-0.974,3e-05,2.70135]
[1777870203729,52.1,80306.42,0.0,-0.974,3e-05,2.70135]
[1777870203833,52.1,80306.42,0.0,-0.974,3e-05,2.70135]
[1777870204271,52.1,80306.42,0.0,-0.974,3e-05,2.70135]
[1777870204327,52.1,80306.42,0.0,-0.974,3e-05,2.70135]
[1777870204302,52.1,80304.44,0.0,-0.97406,3e-05,2.69531]
[1777870206909,52.09,80303.69,0.0,-0.9741,3e-05,2.69209]
[1777870206965,52.09,80303.69,0.0,-0.9741,3e-05,2.69209]
[1777870207077,52.09,80303.69,0.0,-0.9741,3e-05,2.69209]
[1777870207179,52.09,80302.09,0.0,-0.97415,3e-05,2.68769]
[1777870207656,52.09,80299.96,0.0,-0.97421,3e-05,2.68284]
[1777870208663,52.08,80297.35,0.0,-0.97429,3e-05,2.67543]
[1777870209639,52.08,80297.35,0.0,-0.97429,3e-05,2.67543]
[1777870209827,52.08,80297.35,0.0,-0.97429,3e-05,2.67543]
[1777870209882,52.07,80293.66,0.0,-0.97439,3e-05,2.66633]
[1777870216720,52.05,80295.16,0.0,-0.97441,3e-05,2.66479]
[1777870217727,52.05,80298.15,0.0,-0.97434,3e-05,2.67085]
[1777870218434,52.05,80298.15,0.0,-0.97434,3e-05,2.67085]
[1777870218575,52.05,80298.15,0.0,-0.97434,3e-05,2.67085]
[1777870218731,52.05,80298.15,0.0,-0.97434,3e-05,2.67085]
[1777870218832,52.05,80298.15,0.0,-0.97434,3e-05,2.67085]
[1777870218934,52.04,80298.61,0.0,-0.97434,3e-05,2.67118]
[1777870223770,52.02,80301.67,0.0,-0.9743,3e-05,2.67451]
[1777870225176,52.02,80301.67,0.0,-0.9743,3e-05,2.67451]
[1777870225324,52.02,80301.67,0.0,-0.9743,3e-05,2.67451]
[1777870225277,52.02,80304.36,0.0,-0.97424,3e-05,2.6799]
[1777870225463,52.02,80304.36,0.0,-0.97424,3e-05,2.6799]
[1777870225577,52.02,80304.36,0.0,-0.97424,3e-05,2.6799]
[1777870225784,52.02,80304.32,0.0,-0.97425,3e-05,2.67907]
[1777870227826,52.01,80305.24,0.0,-0.97424,3e-05,2.68043]
[1777870227924,52.01,80305.61,0.0,-0.97424,3e-05,2.68053]
[1777870231826,51.99,80307.13,0.0,-0.97427,3e-05,2.67706]
[1777870233056,51.99,80307.13,0.0,-0.97427,3e-05,2.67706]
[1777870233075,51.99,80307.13,0.0,-0.97427,3e-05,2.67706]
[1777870233361,51.99,80307.13,0.0,-0.97427,3e-05,2.67706]
[1777870233157,51.99,80308.75,0.0,-0.97423,3e-05,2.68002]
[1777870233576,51.99,80308.75,0.0,-0.97423,3e-05,2.68002]
[1777870240809,51.96,80306.97,0.0,-0.97434,3e-05,2.67091]
[1777870240831,51.96,80306.97,0.0,-0.97434,3e-05,2.67091]
[1777870240936,51.96,80306.97,0.0,-0.97434,3e-05,2.67091]
[1777870241077,51.96,80306.97,0.0,-0.97434,3e-05,2.67091]
[1777870241087,51.96,80306.79,0.0,-0.97435,3e-05,2.66978]
[1777870246931,51.94,80306.39,0.0,-0.97441,3e-05,2.66464]
[1777870248840,51.94,80306.37,0.0,-0.97442,3e-05,2.6639]
[1777870249075,51.94,80306.37,0.0,-0.97442,3e-05,2.6639]
[1777870249254,51.94,80306.37,0.0,-0.97442,3e-05,2.6639]
[1777870249329,51.94,80306.37,0.0,-0.97442,3e-05,2.6639]
[1777870249285,51.93,80304.48,0.0,-0.97447,3e-05,2.65891]
[1777870251966,51.92,80310.97,0.0,-0.97433,3e-05,2.67159]
[1777870252724,51.92,80310.97,0.0,-0.97433,3e-05,2.67159]
[1777870252828,51.92,80310.97,0.0,-0.97433,3e-05,2.67159]
[1777870252973,51.92,80315.04,0.0,-0.97423,3e-05,2.68016]
[1777870253450,51.92,80315.04,0.0,-0.97423,3e-05,2.68016]
[1777870253576,51.92,80315.04,0.0,-0.97423,3e-05,2.68016]
[1777870253980,51.92,80315.76,0.0,-0.97422,3e-05,2.68108]
[1777870257756,51.9,80314.75,0.0,-0.97427,3e-05,2.67661]
[1777870257827,51.9,80314.75,0.0,-0.97427,3e-05,2.67661]
[1777870261029,51.89,80324.51,0.0,-0.97405,3e-05,2.69608]
[1777870262037,51.89,80327.39,0.0,-0.97399,3e-05,2.70195]
[1777870263730,51.88,80327.82,0.0,-0.97399,3e-05,2.70218]
[1777870263833,51.88,80327.82,0.0,-0.97399,3e-05,2.70218]
[1777870264308,51.88,80327.82,0.0,-0.97399,3e-05,2.70218]
[1777870264326,51.88,80327.82,0.0,-0.97399,3e-05,2.70218]
[1777870264052,51.88,80327.16,0.0,-0.97401,3e-05,2.69991]
[1777870269089,51.86,80330.78,0.0,-0.97396,3e-05,2.70449]
[1777870270096,51.86,80339.89,0.0,-0.97373,3e-05,2.72473]
[1777870270872,51.86,80339.89,0.0,-0.97373,3e-05,2.72473]
[1777870271074,51.86,80339.89,0.0,-0.97373,3e-05,2.72473]
[1777870271104,51.85,80341.31,0.0,-0.9737,3e-05,2.72722]
[1777870271873,51.85,80341.31,0.0,-0.9737,3e-05,2.72722]
[1777870272077,51.85,80341.31,0.0,-0.9737,3e-05,2.72722]
[1777870278153,51.82,80349.92,0.0,-0.97354,3e-05,2.74163]
[1777870279160,51.82,80355.82,0.0,-0.97339,3e-05,2.75454]
[1777870281174,51.81,80358.09,0.0,-0.97335,3e-05,2.75815]
[1777870282654,51.81,80357.45,0.0,-0.97338,3e-05,2.75581]
[1777870282830,51.81,80357.45,0.0,-0.97338,3e-05,2.75581]
[1777870283188,51.8,80357.19,0.0,-0.97339,3e-05,2.75452]
[1777870283923,51.8,80357.19,0.0,-0.97339,3e-05,2.75452]
[1777870284077,51.8,80357.19,0.0,-0.97339,3e-05,2.75452]
[1777870285202,51.8,80367.92,0.0,-0.97312,3e-05,2.77827]
[1777870286210,51.8,80374.9,0.0,-0.97293,3e-05,2.79472]
[1777870290217,51.8,80373.13,0.0,-0.97298,3e-05,2.79056]
[1777870290326,51.8,80373.13,0.0,-0.97298,3e-05,2.79056]
[1777870290408,51.8,80373.13,0.0,-0.97298,3e-05,2.79056]
[1777870290318,51.8,80373.45,0.0,-0.97297,3e-05,2.79132]
[1777870290577,51.8,80373.45,0.0,-0.97297,3e-05,2.79132]
[1777870291247,51.8,80370.84,0.0,-0.97308,3e-05,2.78111]
[1777870292254,51.8,80368.22,0.0,-0.97315,3e-05,2.77498]
[1777870295484,51.8,80369.64,0.0,-0.97311,3e-05,2.77841]
[1777870295537,51.8,80369.64,0.0,-0.97311,3e-05,2.77841]
[1777870295577,51.8,80369.64,0.0,-0.97311,3e-05,2.77841]
[1777870296282,51.8,80369.98,0.0,-0.9731,3e-05,2.77924]
[1777870297288,51.8,80363.67,0.0,-0.97328,3e-05,2.76373]
[1777870300674,51.79,80364.24,0.0,-0.97329,3e-05,2.76298]
[1777870300747,51.79,80364.24,0.0,-0.97329,3e-05,2.76298]
[1777870300826,51.79,80364.24,0.0,-0.97329,3e-05,2.76298]
[1777870301317,51.78,80363.45,0.0,-0.97332,3e-05,2.76043]
[1777870303331,51.77,80360.65,0.0,-0.97341,3e-05,2.75251]
[1777870304037,51.77,80360.65,0.0,-0.97341,3e-05,2.75251]
[1777870304074,51.77,80360.65,0.0,-0.97341,3e-05,2.75251]
[1777870304241,51.77,80360.65,0.0,-0.97341,3e-05,2.75251]
[1777870304332,51.77,80360.65,0.0,-0.97341,3e-05,2.75251]
[1777870304338,51.77,80353.36,0.0,-0.97361,3e-05,2.73487]
[1777870305345,51.77,80343.05,0.0,-0.97389,3e-05,2.71037]
[1777870306352,51.77,80337.95,0.0,-0.97403,3e-05,2.69802]
[1777870308366,51.76,80339.8,0.0,-0.97399,3e-05,2.70109]
[1777870309838,51.76,80339.83,0.0,-0.974,3e-05,2.70057]
[1777870311315,51.75,80341.38,0.0,-0.97397,3e-05,2.70355]
[1777870311386,51.75,80342.64,0.0,-0.97394,3e-05,2.70585]
[1777870312992,51.75,80342.62,0.0,-0.97395,3e-05,2.7052]
[1777870313401,51.74,80342.54,0.0,-0.97396,3e-05,2.70442]
[1777870314408,51.74,80344.59,0.0,-0.97391,3e-05,2.70854]
[1777870316421,51.74,80347.93,0.0,-0.97384,3e-05,2.71504]
[1777870317129,51.74,80347.93,0.0,-0.97384,3e-05,2.71504]
[1777870317137,51.74,80347.93,0.0,-0.97384,3e-05,2.71504]
[1777870317327,51.74,80347.93,0.0,-0.97384,3e-05,2.71504]
[1777870317429,51.73,80347.36,0.0,-0.97386,3e-05,2.7131]
[1777870320450,51.72,80344.39,0.0,-0.97396,3e-05,2.70441]
[1777870322886,51.72,80344.2,0.0,-0.97397,3e-05,2.70337]
[1777870323077,51.72,80344.2,0.0,-0.97397,3e-05,2.70337]
[1777870323088,51.71,80344.02,0.0,-0.97399,3e-05,2.70175]
[1777870323619,51.71,80344.02,0.0,-0.97399,3e-05,2.70175]
[1777870323827,51.71,80344.02,0.0,-0.97399,3e-05,2.70175]
[1777870323928,51.71,80348.66,0.0,-0.97387,3e-05,2.71184]
[1777870324478,51.71,80352.78,0.0,-0.97376,3e-05,2.72137]
[1777870328370,51.7,80352.37,0.0,-0.97379,3e-05,2.71917]
[1777870328382,51.7,80352.85,0.0,-0.97379,3e-05,2.71903]
[1777870328482,51.7,80352.85,0.0,-0.97379,3e-05,2.71903]
[1777870328575,51.7,80352.85,0.0,-0.97379,3e-05,2.71903]
[1777870328661,51.7,80351.15,0.0,-0.97384,3e-05,2.7151]
[1777870329513,51.7,80349.62,0.0,-0.97388,3e-05,2.71095]
[1777870331878,51.69,80350.16,0.0,-0.97388,3e-05,2.71159]
[1777870332076,51.69,80350.16,0.0,-0.97388,3e-05,2.71159]
[1777870332533,51.69,80354.78,0.0,-0.97377,3e-05,2.72106]
[1777870334743,51.68,80354.77,0.0,-0.97378,3e-05,2.72041]
[1777870334827,51.68,80354.77,0.0,-0.97378,3e-05,2.72041]
[1777870335554,51.68,80351.51,0.0,-0.97388,3e-05,2.71163]
[1777870336562,51.67,80350.11,0.0,-0.97392,3e-05,2.70779]
[1777870337568,51.67,80327.8,0.0,-0.97451,3e-05,2.65604]
[1777870339408,51.67,80327.8,0.0,-0.97451,3e-05,2.65604]
[1777870339435,51.67,80319.27,0.0,-0.97474,3e-05,2.6357]
[1777870339575,51.67,80319.27,0.0,-0.97474,3e-05,2.6357]
[1777870344894,51.66,80318.82,0.0,-0.97477,3e-05,2.63282]
[1777870345075,51.66,80318.82,0.0,-0.97477,3e-05,2.63282]
[1777870347077,51.65,80318.4,0.0,-0.97479,3e-05,2.63052]
[1777870347178,51.65,80321.14,0.0,-0.97473,3e-05,2.63627]
[1777870347895,51.65,80321.14,0.0,-0.97473,3e-05,2.63627]
[1777870348077,51.65,80321.14,0.0,-0.97473,3e-05,2.63627]
[1777870352178,51.64,80321.4,0.0,-0.97474,3e-05,2.63549]
[1777870352325,51.64,80321.4,0.0,-0.97474,3e-05,2.63549]
[1777870357671,51.63,80317.92,0.0,-0.97489,3e-05,2.62105]
[1777870357825,51.63,80317.92,0.0,-0.97489,3e-05,2.62105]
[1777870359723,51.62,80310.1,0.0,-0.97511,3e-05,2.60218]
[1777870362405,51.62,80309.44,0.0,-0.97513,3e-05,2.60029]
[1777870362575,51.62,80309.39,0.0,-0.97513,3e-05,2.59978]
[1777870362745,51.62,80306.8,0.0,-0.9752,3e-05,2.59359]
[1777870363751,51.61,80303.9,0.0,-0.97528,3e-05,2.58672]
[1777870365765,51.61,80301.41,0.0,-0.97535,3e-05,2.58041]
[1777870366772,51.61,80298.4,0.0,-0.97543,2e-05,2.57334]
[1777870369168,51.61,80298.4,0.0,-0.97543,2e-05,2.57334]
[1777870370800,51.6,80294.47,0.0,-0.97554,2e-05,2.56321]
[1777870375835,51.59,80289.66,0.0,-0.97569,2e-05,2.55057]
[1777870380872,51.58,80285.48,0.0,-0.97581,2e-05,2.53975]
[1777870382886,51.58,80290.58,0.0,-0.97569,2e-05,2.55042]
[1777870383893,51.58,80288.06,0.0,-0.97575,2e-05,2.54453]
[1777870388928,51.57,80285.5,0.0,-0.97583,2e-05,2.53734]
[1777870391949,51.56,80288.62,0.0,-0.97577,2e-05,2.54333]
[1777870392956,51.56,80291.24,0.0,-0.97571,2e-05,2.54881]
[1777870400011,51.55,80291.23,0.0,-0.97573,2e-05,2.54655]
[1777870401011,51.55,80309.76,0.0,-0.97527,3e-05,2.58748]
[1777870402019,51.55,80315.81,0.0,-0.97513,3e-05,2.60066]
[1777870405040,51.54,80330.75,0.0,-0.97476,3e-05,2.63318]
[1777870406047,51.54,80330.46,0.0,-0.97477,3e-05,2.63206]
[1777870409068,51.53,80339.32,0.0,-0.97456,3e-05,2.65085]
[1777870410075,51.53,80339.4,0.0,-0.97456,3e-05,2.65055]
[1777870413096,51.52,80340.19,0.0,-0.9746,3e-05,2.64695]
[1777870414858,51.52,80340.75,0.0,-0.97459,3e-05,2.64775]
[1777870419078,51.53,80339.73,0.0,-0.9746,3e-05,2.64647]
[1777870419138,51.53,80334.86,0.0,-0.97472,3e-05,2.63565]
[1777870420145,51.53,80327.52,0.0,-0.97491,3e-05,2.6193]
[1777870421152,51.53,80323.41,0.0,-0.97501,3e-05,2.61033]
[1777870423166,51.53,80315.71,0.0,-0.9752,3e-05,2.59366]
[1777870424173,51.54,80310.98,0.0,-0.97531,3e-05,2.58341]
[1777870425180,51.53,80302.54,0.0,-0.97553,2e-05,2.56404]
[1777870426186,51.53,80302.42,0.0,-0.97554,2e-05,2.56328]
[1777870429824,51.52,80302.69,0.0,-0.97555,2e-05,2.56239]
[1777870430075,51.52,80302.69,0.0,-0.97555,2e-05,2.56239]
[1777870430387,51.52,80302.69,0.0,-0.97555,2e-05,2.56239]
[1777870430412,51.52,80302.69,0.0,-0.97555,2e-05,2.56189]
[1777870430576,51.52,80302.69,0.0,-0.97555,2e-05,2.56189]
[1777870432229,51.52,80299.34,0.0,-0.97565,2e-05,2.55346]
[1777870433236,51.51,80296.04,0.0,-0.97573,2e-05,2.54567]
[1777870437127,51.51,80294.06,0.0,-0.9758,2e-05,2.53989]
[1777870437324,51.51,80294.06,0.0,-0.9758,2e-05,2.53989]
[1777870437426,51.5,80291.53,0.0,-0.97587,2e-05,2.53384]
[1777870440285,51.5,80296.62,0.0,-0.97576,2e-05,2.54374]
[1777870442300,51.49,80299.18,0.0,-0.9757,2e-05,2.54846]
[1777870444184,51.49,80300.15,0.0,-0.97569,2e-05,2.55013]
[1777870444327,51.49,80300.15,0.0,-0.97569,2e-05,2.55013]
[1777870444717,51.49,80299.88,0.0,-0.9757,2e-05,2.54905]
[1777870444827,51.49,80299.88,0.0,-0.9757,2e-05,2.54905]
[1777870445321,51.48,80300.11,0.0,-0.9757,2e-05,2.54908]
[1777870450356,51.47,80298.17,0.0,-0.97577,2e-05,2.54239]
[1777870454384,51.46,80294.72,0.0,-0.97588,2e-05,2.5329]
[1777870454822,51.46,80294.72,0.0,-0.97588,2e-05,2.5329]
[1777870455076,51.46,80294.72,0.0,-0.97588,2e-05,2.5329]
[1777870461434,51.45,80292.15,0.0,-0.97598,2e-05,2.52408]
[1777870465255,51.44,80291.86,0.0,-0.976,2e-05,2.52211]
[1777870465331,51.44,80291.86,0.0,-0.976,2e-05,2.52211]
[1777870465853,51.44,80292.06,0.0,-0.976,2e-05,2.52211]
[1777870466075,51.44,80292.06,0.0,-0.976,2e-05,2.52211]
[1777870466469,51.43,80291.86,0.0,-0.97601,2e-05,2.52122]
[1777870471503,51.42,80291.27,0.0,-0.97608,2e-05,2.51388]
[1777870472923,51.42,80290.13,0.0,-0.97612,2e-05,2.51094]
[1777870473076,51.42,80290.13,0.0,-0.97612,2e-05,2.51094]
[1777870477546,51.41,80284.63,0.0,-0.97628,2e-05,2.49677]
[1777870479046,51.41,80283.96,0.0,-0.9763,2e-05,2.4949]
[1777870479078,51.41,80283.96,0.0,-0.9763,2e-05,2.4949]
[1777870479480,51.41,80283.96,0.0,-0.9763,2e-05,2.4949]
[1777870479576,51.41,80283.96,0.0,-0.9763,2e-05,2.4949]
[1777870479582,51.41,80279.69,0.0,-0.97641,2e-05,2.48518]
[1777870481574,51.4,80276.54,0.0,-0.97649,2e-05,2.47755]
[1777870483388,51.4,80275.84,0.0,-0.97651,2e-05,2.47566]
[1777870483578,51.4,80275.84,0.0,-0.97651,2e-05,2.47566]
[1777870488623,51.39,80274.27,0.0,-0.97657,2e-05,2.47006]
[1777870490277,51.39,80273.12,0.0,-0.97661,2e-05,2.4672]
[1777870490327,51.39,80273.12,0.0,-0.97661,2e-05,2.4672]
[1777870491057,51.38,80272.3,0.0,-0.97663,2e-05,2.46508]
[1777870491075,51.38,80272.3,0.0,-0.97663,2e-05,2.46508]
[1777870491158,51.38,80272.3,0.0,-0.97663,2e-05,2.46473]
[1777870496679,51.37,80272.26,0.0,-0.97665,2e-05,2.46294]
[1777870499700,51.37,80261.56,0.0,-0.97692,2e-05,2.43883]
[1777870500707,51.37,80261.52,0.0,-0.97693,2e-05,2.43845]
[1777870502721,51.36,80252.75,0.0,-0.97714,2e-05,2.41906]
[1777870503727,51.36,80247.94,0.0,-0.97726,2e-05,2.40853]
[1777870504735,51.36,80251.39,0.0,-0.97718,2e-05,2.41565]
[1777870508701,51.37,80252.43,0.0,-0.97713,2e-05,2.41976]
[1777870508828,51.37,80252.43,0.0,-0.97713,2e-05,2.41976]
[1777870510777,51.38,80239.85,0.0,-0.97741,2e-05,2.39485]
[1777870511784,51.39,80239.91,0.0,-0.9774,2e-05,2.39565]
[1777870514349,51.39,80240.12,0.0,-0.97739,2e-05,2.39677]
[1777870514577,51.39,80240.12,0.0,-0.97739,2e-05,2.39677]
[1777870515005,51.4,80240.6,0.0,-0.97736,2e-05,2.39914]
[1777870515075,51.4,80240.6,0.0,-0.97736,2e-05,2.39914]
[1777870515109,51.39,80240.33,0.0,-0.97737,2e-05,2.39836]
[1777870520847,51.39,80238.42,0.0,-0.97742,2e-05,2.39328]
[1777870523868,51.39,80234.9,0.0,-0.97751,2e-05,2.38525]
[1777870525882,51.38,80231.47,0.0,-0.9776,2e-05,2.37764]
[1777870526998,51.38,80231.47,0.0,-0.9776,2e-05,2.37764]
[1777870527077,51.38,80231.47,0.0,-0.9776,2e-05,2.37764]
[1777870529910,51.38,80227.64,0.0,-0.97769,2e-05,2.36891]
[1777870532377,51.38,80227.46,0.0,-0.9777,2e-05,2.36838]
[1777870532577,51.38,80227.46,0.0,-0.9777,2e-05,2.36838]
[1777870532847,51.38,80226.28,0.0,-0.97776,2e-05,2.3619]
[1777870533075,51.38,80226.28,0.0,-0.97776,2e-05,2.3619]
[1777870533176,51.38,80226.39,0.0,-0.97776,2e-05,2.36199]
[1777870535951,51.38,80231.53,0.0,-0.97765,2e-05,2.37253]
[1777870538289,51.38,80229.56,0.0,-0.97769,2e-05,2.36824]
[1777870538336,51.38,80229.56,0.0,-0.97769,2e-05,2.36824]
[1777870539006,51.37,80229.7,0.0,-0.97769,2e-05,2.36823]
[1777870539075,51.37,80229.7,0.0,-0.97769,2e-05,2.36823]
[1777870539177,51.37,80229.89,0.0,-0.97769,2e-05,2.36848]
[1777870543000,51.37,80232.36,0.0,-0.97764,2e-05,2.37308]
[1777870543762,51.37,80232.36,0.0,-0.97764,2e-05,2.37308]
[1777870543829,51.37,80232.36,0.0,-0.97764,2e-05,2.37308]
[1777870549042,51.37,80231.33,0.0,-0.97767,2e-05,2.36998]
[1777870554078,51.36,80230.38,0.0,-0.9777,2e-05,2.36724]
[1777870556109,51.36,80228.91,0.0,-0.97774,2e-05,2.36399]
[1777870556326,51.36,80228.91,0.0,-0.97774,2e-05,2.36399]
[1777870556576,51.36,80228.91,0.0,-0.97774,2e-05,2.36399]
[1777870556671,51.36,80228.89,0.0,-0.97774,2e-05,2.36381]
[1777870556827,51.36,80228.89,0.0,-0.97774,2e-05,2.36381]
[1777870557099,51.36,80225.91,0.0,-0.97781,2e-05,2.35741]
[1777870562133,51.36,80225.39,0.0,-0.97783,2e-05,2.35567]
[1777870566162,51.35,80230.1,0.0,-0.97773,2e-05,2.36505]
[1777870568175,51.35,80233.42,0.0,-0.97765,2e-05,2.37175]
[1777870569183,51.35,80238.12,0.0,-0.97755,2e-05,2.38151]
[1777870569893,51.35,80238.12,0.0,-0.97755,2e-05,2.38151]
[1777870570083,51.35,80238.12,0.0,-0.97755,2e-05,2.38151]
[1777870570190,51.35,80240.63,0.0,-0.97749,2e-05,2.38665]
[1777870574540,51.35,80239.52,0.0,-0.97752,2e-05,2.38377]
[1777870574577,51.35,80239.52,0.0,-0.97752,2e-05,2.38377]
[1777870574889,51.35,80240.03,0.0,-0.97751,2e-05,2.38468]
[1777870575075,51.35,80240.03,0.0,-0.97751,2e-05,2.38468]
[1777870575225,51.34,80240.02,0.0,-0.97751,2e-05,2.38448]
[1777870579389,51.34,80240.17,0.0,-0.97752,2e-05,2.38427]
[1777870579577,51.34,80240.17,0.0,-0.97752,2e-05,2.38427]
[1777870584289,51.33,80245.91,0.0,-0.97741,2e-05,2.3938]
[1777870586698,51.32,80245.35,0.0,-0.97745,2e-05,2.3908]
[1777870586827,51.32,80245.86,0.0,-0.97744,2e-05,2.39171]
[1777870587249,51.32,80245.86,0.0,-0.97744,2e-05,2.39171]
[1777870587332,51.32,80245.86,0.0,-0.97744,2e-05,2.39171]
[1777870587427,51.32,80245.86,0.0,-0.97744,2e-05,2.39153]
[1777870593352,51.31,80247.64,0.0,-0.97744,2e-05,2.39054]
[1777870594359,51.3,80251.88,0.0,-0.97736,2e-05,2.39784]
[1777870596679,51.3,80251.38,0.0,-0.97737,2e-05,2.39659]
[1777870596828,51.3,80250.57,0.0,-0.9774,2e-05,2.39469]
[1777870597387,51.3,80250.57,0.0,-0.9774,2e-05,2.39469]
[1777870597575,51.3,80250.57,0.0,-0.9774,2e-05,2.39469]
[1777870597654,51.3,80251.35,0.0,-0.97738,2e-05,2.39617]
[1777870603617,51.29,80253.44,0.0,-0.97734,2e-05,2.39971]
[1777870603826,51.29,80252.86,0.0,-0.97736,2e-05,2.39829]
[1777870606558,51.29,80250.65,0.0,-0.97741,2e-05,2.39323]
[1777870606582,51.29,80250.65,0.0,-0.97741,2e-05,2.39323]
[1777870606660,51.29,80248.97,0.0,-0.97745,2e-05,2.38949]
[1777870608552,51.29,80248.18,0.0,-0.97747,2e-05,2.38765]
[1777870608577,51.29,80248.18,0.0,-0.97747,2e-05,2.38765]
[1777870611550,51.29,80245.53,0.0,-0.97754,2e-05,2.38155]
[1777870611578,51.29,80245.53,0.0,-0.97754,2e-05,2.38155]
[1777870611718,51.29,80245.53,0.0,-0.97754,2e-05,2.38155]
[1777870611763,51.28,80248.84,0.0,-0.97748,2e-05,2.38707]
[1777870611830,51.28,80248.84,0.0,-0.97748,2e-05,2.38707]
[1777870615697,51.26,80253.06,0.0,-0.97742,2e-05,2.39258]
[1777870616634,51.26,80253.06,0.0,-0.97742,2e-05,2.39258]
[1777870616827,51.26,80254.32,0.0,-0.97739,2e-05,2.39509]
[1777870622555,51.26,80249.56,0.0,-0.97752,2e-05,2.38398]
[1777870624486,51.25,80248.51,0.0,-0.97754,2e-05,2.3816]
[1777870624578,51.25,80248.51,0.0,-0.97754,2e-05,2.3816]
[1777870625183,51.25,80247.21,0.0,-0.97757,2e-05,2.3787]
[1777870625327,51.25,80247.21,0.0,-0.97757,2e-05,2.3787]
[1777870625576,51.25,80247.0,0.0,-0.97758,2e-05,2.37812]
[1777870627590,51.25,80244.36,0.0,-0.97764,2e-05,2.37227]
[1777870628661,51.25,80244.36,0.0,-0.97764,2e-05,2.37227]
[1777870628832,51.25,80243.52,0.0,-0.97767,2e-05,2.37037]
[1777870634639,51.25,80242.2,0.0,-0.9777,2e-05,2.36685]
[1777870635410,51.25,80242.2,0.0,-0.9777,2e-05,2.36685]
[1777870635576,51.25,80242.2,0.0,-0.9777,2e-05,2.36685]
[1777870636525,51.25,80241.01,0.0,-0.97773,2e-05,2.36422]
[1777870636578,51.25,80241.01,0.0,-0.97773,2e-05,2.36422]
[1777870636652,51.25,80231.37,0.0,-0.97796,2e-05,2.34385]
[1777870637661,51.25,80231.67,0.0,-0.97795,2e-05,2.34439]
[1777870640681,51.24,80227.3,0.0,-0.97805,2e-05,2.335]
[1777870642695,51.24,80233.88,0.0,-0.9779,2e-05,2.34862]
[1777870643587,51.24,80233.88,0.0,-0.9779,2e-05,2.34862]
[1777870643828,51.24,80236.13,0.0,-0.97785,2e-05,2.35325]
[1777870646723,51.24,80240.53,0.0,-0.97776,2e-05,2.36219]
[1777870647730,51.23,80243.63,0.0,-0.9777,2e-05,2.36753]
[1777870648873,51.23,80242.93,0.0,-0.97771,2e-05,2.36592]
[1777870649077,51.23,80242.93,0.0,-0.97771,2e-05,2.36592]
[1777870649445,51.23,80242.93,0.0,-0.97771,2e-05,2.36592]
[1777870649576,51.23,80242.93,0.0,-0.97771,2e-05,2.36592]
[1777870649744,51.23,80244.29,0.0,-0.97768,2e-05,2.36867]
[1777870651758,51.23,80247.58,0.0,-0.97764,2e-05,2.37163]
[1777870652989,51.23,80247.69,0.0,-0.97764,2e-05,2.37172]
[1777870653076,51.23,80247.69,0.0,-0.97764,2e-05,2.37172]
[1777870654600,51.23,80246.96,0.0,-0.97766,2e-05,2.37003]
[1777870654779,51.23,80247.31,0.0,-0.97766,2e-05,2.37064]
[1777870654827,51.23,80247.31,0.0,-0.97766,2e-05,2.37064]
[1777870655786,51.23,80257.19,0.0,-0.97743,2e-05,2.39145]
[1777870656793,51.23,80258.77,0.0,-0.97739,2e-05,2.39464]
[1777870657498,51.23,80258.77,0.0,-0.97739,2e-05,2.39464]
[1777870657579,51.23,80258.77,0.0,-0.97739,2e-05,2.39464]
[1777870662557,51.22,80259.53,0.0,-0.97738,2e-05,2.39554]
[1777870662577,51.22,80259.53,0.0,-0.97738,2e-05,2.39554]
[1777870662658,51.22,80259.67,0.0,-0.97738,2e-05,2.39548]
[1777870664848,51.22,80268.12,0.0,-0.97719,2e-05,2.41319]
[1777870665856,51.22,80269.88,0.0,-0.97715,2e-05,2.41675]
[1777870667667,51.22,80269.88,0.0,-0.97715,2e-05,2.41675]
[1777870667829,51.22,80270.29,0.0,-0.97714,2e-05,2.4172]
[1777870668879,51.22,80273.51,0.0,-0.97707,2e-05,2.4239]
[1777870670846,51.21,80275.36,0.0,-0.97703,2e-05,2.42765]
[1777870671080,51.21,80275.36,0.0,-0.97703,2e-05,2.42765]
[1777870671112,51.21,80275.16,0.0,-0.97703,2e-05,2.42699]
[1777870674172,51.21,80274.52,0.0,-0.97705,2e-05,2.42515]
[1777870674325,51.21,80274.52,0.0,-0.97705,2e-05,2.42515]
[1777870680319,51.19,80275.16,0.0,-0.97708,2e-05,2.42301]
[1777870680328,51.19,80275.16,0.0,-0.97708,2e-05,2.42301]
[1777870680429,51.19,80277.91,0.0,-0.97702,2e-05,2.42845]
[1777870681212,51.19,80277.91,0.0,-0.97702,2e-05,2.42845]
[1777870681330,51.19,80277.91,0.0,-0.97702,2e-05,2.42845]
[1777870681366,51.19,80279.03,0.0,-0.97699,2e-05,2.43061]
[1777870683190,51.19,80279.88,0.0,-0.97697,2e-05,2.43244]
[1777870683334,51.19,80279.88,0.0,-0.97697,2e-05,2.43244]
[1777870684468,51.19,80278.76,0.0,-0.97701,2e-05,2.42952]
[1777870684577,51.19,80278.76,0.0,-0.97701,2e-05,2.42952]
[1777870684678,51.18,80277.93,0.0,-0.97703,2e-05,2.42749]
[1777870686388,51.18,80277.96,0.0,-0.97703,2e-05,2.42755]
[1777870686580,51.18,80277.96,0.0,-0.97703,2e-05,2.42755]
[1777870691048,51.18,80300.29,0.0,-0.97651,2e-05,2.47446]
[1777870692046,51.18,80303.82,0.0,-0.97642,2e-05,2.48191]
[1777870693053,51.17,80305.42,0.0,-0.97639,2e-05,2.48509]
[1777870695215,51.17,80306.7,0.0,-0.97636,2e-05,2.48755]
[1777870696831,51.17,80308.24,0.0,-0.97633,2e-05,2.49022]
[1777870697401,51.17,80306.74,0.0,-0.97637,2e-05,2.48693]
[1777870698100,51.17,80262.78,0.0,-0.97743,2e-05,2.39123]
[1777870700115,51.16,80261.34,0.0,-0.97747,2e-05,2.38764]
[1777870701103,51.16,80261.34,0.0,-0.97747,2e-05,2.38764]
[1777870701197,51.16,80265.66,0.0,-0.97737,2e-05,2.39649]
[1777870707583,51.16,80264.72,0.0,-0.9774,2e-05,2.39373]
[1777870708171,51.15,80299.51,0.0,-0.97658,2e-05,2.46838]
[1777870709178,51.15,80302.14,0.0,-0.97651,2e-05,2.47393]
[1777870710185,51.14,80302.31,0.0,-0.97654,2e-05,2.4712]
[1777870711265,51.14,80302.31,0.0,-0.97654,2e-05,2.4712]
[1777870717233,51.13,80300.54,0.0,-0.97664,2e-05,2.46171]
[1777870722269,51.14,80298.47,0.0,-0.97668,2e-05,2.4587]
[1777870723557,51.14,80298.47,0.0,-0.97668,2e-05,2.4587]
[1777870723577,51.14,80298.47,0.0,-0.97668,2e-05,2.4587]
[1777870725692,51.14,80298.9,0.0,-0.97665,2e-05,2.46081]
[1777870725830,51.14,80298.9,0.0,-0.97665,2e-05,2.46081]
[1777870725784,51.14,80308.66,0.0,-0.97641,2e-05,2.48271]
[1777870726845,51.14,80308.66,0.0,-0.97641,2e-05,2.48271]
[1777870726298,51.15,80308.83,0.0,-0.9764,2e-05,2.48362]
[1777870727078,51.15,80308.83,0.0,-0.9764,2e-05,2.48362]
[1777870727303,51.15,80303.28,0.0,-0.97653,2e-05,2.47203]
[1777870731332,51.16,80315.61,0.0,-0.9762,2e-05,2.50132]
[1777870732339,51.16,80317.29,0.0,-0.97615,2e-05,2.50554]
[1777870732910,51.16,80317.29,0.0,-0.97615,2e-05,2.50554]
[1777870733078,51.16,80317.29,0.0,-0.97615,2e-05,2.50554]
[1777870733986,51.17,80317.34,0.0,-0.97615,2e-05,2.50615]
[1777870734076,51.17,80317.34,0.0,-0.97615,2e-05,2.50615]
[1777870735360,51.17,80316.51,0.0,-0.97616,2e-05,2.50534]
[1777870738585,51.18,80317.58,0.0,-0.97612,2e-05,2.50872]
[1777870738827,51.18,80317.58,0.0,-0.97612,2e-05,2.50872]
[1777870740396,51.19,80323.47,0.0,-0.97595,2e-05,2.52326]
[1777870741403,51.19,80328.28,0.0,-0.97583,2e-05,2.53442]
[1777870742970,51.19,80327.95,0.0,-0.97583,2e-05,2.53415]
[1777870743077,51.19,80327.95,0.0,-0.97583,2e-05,2.53415]
[1777870744375,51.19,80327.92,0.0,-0.97583,2e-05,2.53454]
[1777870744578,51.19,80327.92,0.0,-0.97583,2e-05,2.53454]
[1777870744670,51.2,80327.22,0.0,-0.97584,2e-05,2.53345]
[1777870746438,51.2,80318.0,0.0,-0.97606,2e-05,2.51395]
[1777870747445,51.2,80313.85,0.0,-0.97615,2e-05,2.50529]
[1777870748188,51.2,80313.85,0.0,-0.97615,2e-05,2.50529]
[1777870748328,51.2,80313.85,0.0,-0.97615,2e-05,2.50529]
[1777870752384,51.21,80311.74,0.0,-0.97618,2e-05,2.50272]
[1777870752579,51.21,80311.74,0.0,-0.97618,2e-05,2.50272]
[1777870752839,51.21,80311.74,0.0,-0.97618,2e-05,2.50272]
[1777870753076,51.22,80311.62,0.0,-0.97618,2e-05,2.50298]
[1777870753487,51.22,80304.32,0.0,-0.97635,2e-05,2.48746]
[1777870755501,51.22,80304.33,0.0,-0.97634,2e-05,2.48856]
[1777870756282,51.22,80304.33,0.0,-0.97634,2e-05,2.48856]
[1777870756325,51.22,80304.33,0.0,-0.97634,2e-05,2.48856]
[1777870761544,51.24,80301.9,0.0,-0.97636,2e-05,2.48648]
[1777870765572,51.25,80297.49,0.0,-0.97645,2e-05,2.47897]
[1777870766579,51.25,80291.13,0.0,-0.97659,2e-05,2.46565]
[1777870767648,51.25,80291.13,0.0,-0.97659,2e-05,2.46565]
[1777870767703,51.25,80291.13,0.0,-0.97659,2e-05,2.46565]
[1777870770613,51.27,80319.2,0.0,-0.97588,2e-05,2.52956]
[1777870771620,51.27,80320.87,0.0,-0.97587,2e-05,2.52984]
[1777870773101,51.27,80320.98,0.0,-0.97586,2e-05,2.53054]
[1777870773590,51.27,80320.98,0.0,-0.97586,2e-05,2.53054]
[1777870774422,51.27,80321.39,0.0,-0.97585,2e-05,2.5319]
[1777870774579,51.27,80321.39,0.0,-0.97585,2e-05,2.5319]
[1777870774641,51.28,80322.79,0.0,-0.97581,2e-05,2.53546]
[1777870777662,51.28,80318.87,0.0,-0.97589,2e-05,2.52812]
[1777870779266,51.28,80319.27,0.0,-0.97587,2e-05,2.52947]
[1777870779326,51.28,80319.27,0.0,-0.97587,2e-05,2.52947]
[1777870783704,51.3,80322.53,0.0,-0.97577,2e-05,2.53903]
[1777870785965,51.3,80321.78,0.0,-0.97577,2e-05,2.53828]
[1777870786076,51.3,80321.78,0.0,-0.97577,2e-05,2.53828]
[1777870786725,51.3,80321.24,0.0,-0.97578,2e-05,2.53754]
[1777870787742,51.3,80321.24,0.0,-0.97578,2e-05,2.53754]
[1777870787828,51.3,80321.24,0.0,-0.97578,2e-05,2.53754]
[1777870793774,51.32,80320.08,0.0,-0.97577,2e-05,2.53821]
[1777870794969,51.32,80320.1,0.0,-0.97577,2e-05,2.53871]
[1777870795080,51.32,80320.1,0.0,-0.97577,2e-05,2.53871]
[1777870796017,51.33,80320.04,0.0,-0.97577,2e-05,2.53904]
[1777870796082,51.33,80320.04,0.0,-0.97577,2e-05,2.53904]
[1777870796795,51.33,80320.66,0.0,-0.97574,2e-05,2.54088]
[1777870797802,51.33,80324.32,0.0,-0.97565,2e-05,2.54948]
[1777870798963,51.33,80323.64,0.0,-0.97566,2e-05,2.54841]
[1777870799077,51.33,80323.64,0.0,-0.97566,2e-05,2.54841]
[1777870801839,51.34,80333.7,0.0,-0.97539,3e-05,2.57221]
[1777870802006,51.34,80333.7,0.0,-0.97539,3e-05,2.57221]
[1777870802076,51.34,80333.7,0.0,-0.97539,3e-05,2.57221]
[1777870802846,51.34,80330.88,0.0,-0.97546,3e-05,2.5663]
[1777870803886,51.34,80330.88,0.0,-0.97546,3e-05,2.5663]
[1777870803940,51.34,80331.19,0.0,-0.97545,3e-05,2.56741]
[1777870804078,51.34,80331.19,0.0,-0.97545,3e-05,2.56741]
[1777870806421,51.35,80330.97,0.0,-0.97544,3e-05,2.56775]
[1777870806583,51.35,80330.97,0.0,-0.97544,3e-05,2.56775]
[1777870808888,51.35,80320.97,0.0,-0.97568,2e-05,2.54668]
[1777870809169,51.35,80320.97,0.0,-0.97568,2e-05,2.54668]
[1777870809327,51.35,80320.97,0.0,-0.97568,2e-05,2.54668]
[1777870809895,51.35,80314.17,0.0,-0.97585,2e-05,2.53115]
[1777870811388,51.35,80313.39,0.0,-0.97588,2e-05,2.529]
[1777870811580,51.35,80313.39,0.0,-0.97588,2e-05,2.529]
[1777870811909,51.35,80315.89,0.0,-0.97582,2e-05,2.53412]
[1777870812916,51.34,80340.26,0.0,-0.97521,3e-05,2.58814]
[1777870813765,51.34,80340.26,0.0,-0.97521,3e-05,2.58814]
[1777870813923,51.34,80349.64,0.0,-0.97498,3e-05,2.60896]
[1777870814697,51.34,80349.64,0.0,-0.97498,3e-05,2.60896]
[1777870814930,51.34,80350.4,0.0,-0.97496,3e-05,2.61029]
[1777870817131,51.34,80351.91,0.0,-0.97493,3e-05,2.61291]
[1777870817332,51.34,80351.91,0.0,-0.97493,3e-05,2.61291]
[1777870817951,51.34,80352.21,0.0,-0.97493,3e-05,2.61319]
[1777870822985,51.34,80352.77,0.0,-0.97492,3e-05,2.61462]
[1777870826007,51.34,80349.98,0.0,-0.97498,3e-05,2.60927]
[1777870831047,51.35,80351.43,0.0,-0.97496,3e-05,2.61023]
[1777870833113,51.35,80359.28,0.0,-0.97476,3e-05,2.62796]
[1777870834070,51.35,80369.59,0.0,-0.97449,3e-05,2.65107]
[1777870835077,51.34,80368.84,0.0,-0.97452,3e-05,2.64886]
[1777870839105,51.33,80372.69,0.0,-0.97444,3e-05,2.65576]
[1777870844141,51.33,80374.34,0.0,-0.97442,3e-05,2.65783]
[1777870848169,51.33,80384.45,0.0,-0.97414,3e-05,2.6821]
[1777870849176,51.33,80387.39,0.0,-0.97406,3e-05,2.68915]
[1777870850183,51.33,80387.77,0.0,-0.97405,3e-05,2.69023]
[1777870852197,51.33,80381.37,0.0,-0.97421,3e-05,2.67581]
[1777870857232,51.34,80379.75,0.0,-0.97424,3e-05,2.67311]
[1777870861260,51.34,80382.31,0.0,-0.97417,3e-05,2.67988]
[1777870866295,51.35,80383.27,0.0,-0.97413,3e-05,2.68311]
[1777870869316,51.35,80385.63,0.0,-0.97406,3e-05,2.68915]
[1777870874351,51.36,80384.36,0.0,-0.97408,3e-05,2.6873]
[1777870876365,51.36,80379.08,0.0,-0.97422,3e-05,2.67529]
[1777870878379,51.36,80364.76,0.0,-0.97459,3e-05,2.6428]
[1777870879386,51.36,80359.11,0.0,-0.97473,3e-05,2.63037]
[1777870882414,51.37,80353.9,0.0,-0.97485,3e-05,2.61936]
[1777870883421,51.37,80351.6,0.0,-0.97491,3e-05,2.61444]
[1777870886007,51.37,80350.36,0.0,-0.97494,3e-05,2.61194]
[1777870886079,51.37,80350.36,0.0,-0.97494,3e-05,2.61194]
[1777870891476,51.38,80347.95,0.0,-0.97501,3e-05,2.60474]
[1777870897519,51.39,80347.32,0.0,-0.975,3e-05,2.60527]
[1777870900328,51.39,80347.43,0.0,-0.97499,3e-05,2.60617]
[1777870901873,51.4,80347.36,0.0,-0.97499,3e-05,2.60633]
[1777870902079,51.4,80347.36,0.0,-0.97499,3e-05,2.60633]
[1777870902086,51.4,80346.8,0.0,-0.975,3e-05,2.60538]
[1777870903961,51.4,80345.53,0.0,-0.97503,3e-05,2.60283]
[1777870904079,51.4,80345.53,0.0,-0.97503,3e-05,2.60283]
[1777870907591,51.41,80341.78,0.0,-0.97511,3e-05,2.59602]
[1777870909275,51.41,80342.23,0.0,-0.97509,3e-05,2.59738]
[1777870909326,51.41,80342.23,0.0,-0.97509,3e-05,2.59738]
[1777870909849,51.41,80342.23,0.0,-0.97509,3e-05,2.59738]
[1777870910075,51.41,80342.23,0.0,-0.97509,3e-05,2.59738]
[1777870909929,51.41,80342.62,0.0,-0.97508,3e-05,2.5986]
[1777870915645,51.42,80337.83,0.0,-0.97517,3e-05,2.58985]
[1777870916912,51.42,80337.83,0.0,-0.97517,3e-05,2.58985]
[1777870917096,51.42,80337.83,0.0,-0.97517,3e-05,2.58985]
[1777870917153,51.42,80336.83,0.0,-0.9752,3e-05,2.58796]
[1777870918652,51.42,80334.66,0.0,-0.97525,3e-05,2.58344]
[1777870918830,51.42,80334.66,0.0,-0.97525,3e-05,2.58344]
[1777870919673,51.43,80329.61,0.0,-0.97537,3e-05,2.57286]
[1777870924204,51.44,80330.79,0.0,-0.97532,3e-05,2.57707]
[1777870924326,51.44,80330.79,0.0,-0.97532,3e-05,2.57707]
[1777870924709,51.44,80331.07,0.0,-0.97531,3e-05,2.57808]
[1777870925515,51.44,80331.07,0.0,-0.97531,3e-05,2.57808]
[1777870925576,51.44,80331.07,0.0,-0.97531,3e-05,2.57808]
[1777870927730,51.44,80335.41,0.0,-0.97518,3e-05,2.58898]
[1777870928737,51.45,80342.08,0.0,-0.97501,3e-05,2.60438]
[1777870929744,51.45,80344.42,0.0,-0.97495,3e-05,2.61001]
[1777870930364,51.45,80344.42,0.0,-0.97495,3e-05,2.61001]
[1777870930578,51.45,80344.42,0.0,-0.97495,3e-05,2.61001]
[1777870930750,51.45,80344.46,0.0,-0.97494,3e-05,2.61043]
[1777870931573,51.45,80344.46,0.0,-0.97494,3e-05,2.61043]
[1777870931832,51.45,80344.46,0.0,-0.97494,3e-05,2.61043]
[1777870937839,51.46,80345.41,0.0,-0.9749,3e-05,2.61451]
[1777870938075,51.46,80345.41,0.0,-0.9749,3e-05,2.61451]
[1777870938094,51.46,80348.33,0.0,-0.97482,3e-05,2.62144]
[1777870939177,51.46,80348.33,0.0,-0.97482,3e-05,2.62144]
[1777870939326,51.46,80347.57,0.0,-0.97483,3e-05,2.62001]
[1777870944857,51.47,80346.06,0.0,-0.97485,3e-05,2.61832]
[1777870946871,51.47,80337.47,0.0,-0.97506,3e-05,2.59948]
[1777870947878,51.48,80338.17,0.0,-0.97504,3e-05,2.60138]
[1777870948363,51.48,80338.17,0.0,-0.97504,3e-05,2.60138]
[1777870948578,51.48,80338.17,0.0,-0.97504,3e-05,2.60138]
[1777870948885,51.48,80337.26,0.0,-0.97506,3e-05,2.59964]
[1777870949753,51.48,80337.26,0.0,-0.97506,3e-05,2.59964]
[1777870949831,51.48,80337.26,0.0,-0.97506,3e-05,2.59964]
[1777870953920,51.49,80331.56,0.0,-0.97522,3e-05,2.58453]
[1777870954608,51.49,80331.56,0.0,-0.97522,3e-05,2.58453]
[1777870954827,51.49,80331.56,0.0,-0.97522,3e-05,2.58453]
[1777870954927,51.49,80331.68,0.0,-0.97522,3e-05,2.58515]
[1777870955934,51.49,80329.07,0.0,-0.97528,3e-05,2.57965]
[1777870956530,51.49,80329.07,0.0,-0.97528,3e-05,2.57965]
[1777870956578,51.49,80329.07,0.0,-0.97528,3e-05,2.57965]
[1777870961976,51.5,80327.91,0.0,-0.97528,3e-05,2.57929]
[1777870962910,51.5,80327.91,0.0,-0.97528,3e-05,2.57929]
[1777870963076,51.5,80327.91,0.0,-0.97528,3e-05,2.57929]
[1777870963177,51.5,80327.91,0.0,-0.97528,3e-05,2.57966]
[1777870963457,51.5,80327.91,0.0,-0.97528,3e-05,2.57966]
[1777870963577,51.5,80327.91,0.0,-0.97528,3e-05,2.57966]
[1777870969029,51.51,80327.89,0.0,-0.97525,3e-05,2.58187]
[1777870969380,51.51,80327.89,0.0,-0.97525,3e-05,2.58187]
[1777870969578,51.51,80327.89,0.0,-0.97525,3e-05,2.58187]
[1777870969919,51.51,80327.89,0.0,-0.97525,3e-05,2.58187]
[1777870970079,51.51,80327.89,0.0,-0.97525,3e-05,2.58187]
[1777870970181,51.52,80327.96,0.0,-0.97525,3e-05,2.5824]
[1777870975070,51.53,80325.46,0.0,-0.97529,3e-05,2.57867]
[1777870976540,51.53,80325.46,0.0,-0.97529,3e-05,2.57867]
[1777870976577,51.53,80325.46,0.0,-0.97529,3e-05,2.57867]
[1777870977084,51.53,80325.05,0.0,-0.97529,3e-05,2.57852]
[1777870977294,51.53,80325.05,0.0,-0.97529,3e-05,2.57852]
[1777870977327,51.53,80325.05,0.0,-0.97529,3e-05,2.57852]
[1777870980425,51.54,80323.22,0.0,-0.97532,3e-05,2.57558]
[1777870980581,51.54,80323.22,0.0,-0.97532,3e-05,2.57558]
[1777870982304,51.54,80326.68,0.0,-0.97523,3e-05,2.5841]
[1777870982325,51.54,80326.68,0.0,-0.97523,3e-05,2.5841]
[1777870983126,51.54,80326.56,0.0,-0.97523,3e-05,2.5842]
[1777870984916,51.54,80326.66,0.0,-0.97522,3e-05,2.5848]
[1777870985079,51.54,80326.66,0.0,-0.97522,3e-05,2.5848]
[1777870992190,51.56,80325.49,0.0,-0.97521,3e-05,2.58516]
[1777870994204,51.56,80329.08,0.0,-0.97512,3e-05,2.59397]
[1777870995210,51.56,80331.43,0.0,-0.97505,3e-05,2.59963]
[1777870995272,51.56,80331.43,0.0,-0.97505,3e-05,2.59963]
[1777870995327,51.56,80331.43,0.0,-0.97505,3e-05,2.59963]
[1777870996218,51.57,80334.72,0.0,-0.97496,3e-05,2.6074]
[1777870996492,51.57,80334.72,0.0,-0.97496,3e-05,2.6074]
[1777870996577,51.57,80334.72,0.0,-0.97496,3e-05,2.6074]
[1777871002261,51.58,80333.27,0.0,-0.97498,3e-05,2.6062]
[1777871004135,51.58,80333.27,0.0,-0.97498,3e-05,2.6062]
[1777871004184,51.58,80333.29,0.0,-0.97497,3e-05,2.60694]
[1777871004327,51.58,80333.29,0.0,-0.97497,3e-05,2.60694]
[1777871004428,51.58,80333.33,0.0,-0.97497,3e-05,2.60703]
[1777871005407,51.58,80333.33,0.0,-0.97497,3e-05,2.60703]
[1777871005578,51.58,80333.33,0.0,-0.97497,3e-05,2.60703]
[1777871008303,51.59,80330.4,0.0,-0.97503,3e-05,2.60184]
[1777871010100,51.59,80330.4,0.0,-0.97503,3e-05,2.60184]
[1777871010329,51.59,80330.03,0.0,-0.97503,3e-05,2.60172]
[1777871010858,51.59,80330.03,0.0,-0.97503,3e-05,2.60172]
[1777871011075,51.59,80330.03,0.0,-0.97503,3e-05,2.60172]
[1777871011177,51.59,80329.47,0.0,-0.97507,3e-05,2.59688]
[1777871012331,51.59,80325.14,0.0,-0.97518,3e-05,2.58752]
[1777871013338,51.6,80322.81,0.0,-0.97523,3e-05,2.58267]
[1777871014929,51.6,80322.81,0.0,-0.97523,3e-05,2.58267]
[1777871015084,51.6,80322.81,0.0,-0.97523,3e-05,2.58267]
[1777871015355,51.6,80314.95,0.0,-0.97542,3e-05,2.56588]
[1777871016363,51.6,80311.28,0.0,-0.97551,2e-05,2.55809]
[1777871017370,51.6,80309.06,0.0,-0.97556,2e-05,2.55358]
[1777871019317,51.61,80309.14,0.0,-0.97555,2e-05,2.55418]
[1777871019325,51.61,80309.14,0.0,-0.97555,2e-05,2.55418]
[1777871024419,51.62,80308.1,0.0,-0.97555,2e-05,2.55446]
[1777871025426,51.62,80303.5,0.0,-0.97566,2e-05,2.54468]
[1777871026433,51.62,80289.87,0.0,-0.97599,2e-05,2.51506]
[1777871027439,51.63,80286.59,0.0,-0.97607,2e-05,2.5083]
[1777871028447,51.62,80275.07,0.0,-0.97635,2e-05,2.48276]
[1777871029454,51.62,80271.5,0.0,-0.97644,2e-05,2.47461]
[1777871030461,51.62,80269.23,0.0,-0.9765,2e-05,2.46935]
[1777871034489,51.61,80273.75,0.0,-0.97641,2e-05,2.47782]
[1777871036503,51.61,80281.23,0.0,-0.97623,2e-05,2.49342]
[1777871038855,51.61,80282.88,0.0,-0.9762,2e-05,2.49666]
[1777871039076,51.61,80282.88,0.0,-0.9762,2e-05,2.49666]
[1777871039145,51.6,80286.78,0.0,-0.97611,2e-05,2.50443]
[1777871040767,51.6,80288.0,0.0,-0.97609,2e-05,2.50671]
[1777871040827,51.6,80288.0,0.0,-0.97609,2e-05,2.50671]
[1777871044562,51.59,80296.27,0.0,-0.9759,2e-05,2.52324]
[1777871045569,51.59,80314.92,0.0,-0.97545,3e-05,2.56368]
[1777871046576,51.59,80316.56,0.0,-0.97541,3e-05,2.56682]
[1777871048590,51.59,80311.43,0.0,-0.97554,2e-05,2.55507]
[1777871050605,51.59,80331.67,0.0,-0.97503,3e-05,2.60076]
[1777871051612,51.59,80333.4,0.0,-0.97498,3e-05,2.60479]
[1777871054064,51.59,80333.8,0.0,-0.97497,3e-05,2.60582]
[1777871054166,51.59,80333.84,0.0,-0.97497,3e-05,2.60603]
[1777871054633,51.59,80347.22,0.0,-0.97463,3e-05,2.63646]
[1777871055639,51.59,80346.92,0.0,-0.97463,3e-05,2.63585]
[1777871057623,51.59,80347.14,0.0,-0.97463,3e-05,2.63643]
[1777871057629,51.59,80347.14,0.0,-0.97463,3e-05,2.63643]
[1777871057987,51.59,80347.14,0.0,-0.97463,3e-05,2.63643]
[1777871057998,51.59,80346.63,0.0,-0.97464,3e-05,2.63535]
[1777871059484,51.59,80346.42,0.0,-0.97464,3e-05,2.63495]
[1777871059577,51.59,80346.42,0.0,-0.97464,3e-05,2.63495]
[1777871061682,51.59,80341.46,0.0,-0.97476,3e-05,2.6243]
[1777871062689,51.6,80337.91,0.0,-0.97485,3e-05,2.61654]
[1777871063949,51.6,80337.91,0.0,-0.97485,3e-05,2.61654]
[1777871064077,51.6,80337.91,0.0,-0.97485,3e-05,2.61654]
[1777871064178,51.6,80337.47,0.0,-0.97486,3e-05,2.61584]
[1777871065421,51.6,80337.46,0.0,-0.97486,3e-05,2.61612]
[1777871065580,51.6,80337.46,0.0,-0.97486,3e-05,2.61612]
[1777871070744,51.61,80335.56,0.0,-0.97488,3e-05,2.61361]
[1777871075780,51.62,80336.5,0.0,-0.97488,3e-05,2.61331]
[1777871077028,51.62,80336.5,0.0,-0.97488,3e-05,2.61331]
[1777871077077,51.62,80336.5,0.0,-0.97488,3e-05,2.61331]
[1777871077134,51.62,80336.79,0.0,-0.97487,3e-05,2.61427]
[1777871077795,51.62,80340.61,0.0,-0.97477,3e-05,2.62322]
[1777871078774,51.62,80340.61,0.0,-0.97477,3e-05,2.62322]
[1777871078830,51.62,80340.61,0.0,-0.97477,3e-05,2.62322]
[1777871078876,51.62,80345.95,0.0,-0.97463,3e-05,2.63563]
[1777871080251,51.62,80345.95,0.0,-0.97463,3e-05,2.63563]
[1777871079809,51.62,80349.71,0.0,-0.97453,3e-05,2.64445]
[1777871080327,51.62,80349.71,0.0,-0.97453,3e-05,2.64445]
[1777871080816,51.62,80351.36,0.0,-0.97448,3e-05,2.64846]
[1777871084844,51.63,80345.76,0.0,-0.97461,3e-05,2.6367]
[1777871087381,51.63,80343.91,0.0,-0.97465,3e-05,2.63303]
[1777871087581,51.63,80343.91,0.0,-0.97465,3e-05,2.63303]
[1777871091893,51.64,80340.24,0.0,-0.97473,3e-05,2.62609]
[1777871093109,51.64,80340.24,0.0,-0.97473,3e-05,2.62609]
[1777871093326,51.64,80340.24,0.0,-0.97473,3e-05,2.62609]
[1777871093177,51.64,80341.14,0.0,-0.97471,3e-05,2.62841]
[1777871094156,51.64,80341.14,0.0,-0.97471,3e-05,2.62841]
[1777871094328,51.64,80341.14,0.0,-0.97471,3e-05,2.62841]
[1777871094183,51.64,80340.54,0.0,-0.97472,3e-05,2.62733]
[1777871099949,51.65,80341.66,0.0,-0.97467,3e-05,2.63156]
[1777871101318,51.65,80341.66,0.0,-0.97467,3e-05,2.63156]
[1777871101327,51.65,80341.66,0.0,-0.97467,3e-05,2.63156]
[1777871101963,51.65,80340.44,0.0,-0.9747,3e-05,2.62935]
[1777871102725,51.65,80340.44,0.0,-0.9747,3e-05,2.62935]
[1777871102828,51.65,80340.44,0.0,-0.9747,3e-05,2.62935]
[1777871104984,51.66,80343.56,0.0,-0.97461,3e-05,2.63727]
[1777871110023,51.66,80344.35,0.0,-0.97457,3e-05,2.64038]
[1777871110625,51.66,80344.35,0.0,-0.97457,3e-05,2.64038]
[1777871110826,51.66,80344.35,0.0,-0.97457,3e-05,2.64038]
[1777871111030,51.66,80344.4,0.0,-0.97457,3e-05,2.64075]
[1777871111805,51.66,80344.4,0.0,-0.97457,3e-05,2.64075]
[1777871111831,51.66,80344.4,0.0,-0.97457,3e-05,2.64075]
[1777871113044,51.67,80353.57,0.0,-0.97432,3e-05,2.66216]
[1777871114259,51.67,80353.57,0.0,-0.97432,3e-05,2.66216]
[1777871114333,51.67,80353.57,0.0,-0.97432,3e-05,2.66216]
[1777871114051,51.67,80355.22,0.0,-0.97428,3e-05,2.66615]
[1777871118317,51.67,80354.47,0.0,-0.97429,3e-05,2.66505]
[1777871118333,51.67,80354.47,0.0,-0.97429,3e-05,2.66505]
[1777871119086,51.67,80350.08,0.0,-0.9744,3e-05,2.65542]
[1777871121044,51.67,80349.94,0.0,-0.9744,3e-05,2.65532]
[1777871121077,51.67,80349.94,0.0,-0.9744,3e-05,2.65532]
[1777871121945,51.67,80349.91,0.0,-0.9744,3e-05,2.65547]
[1777871122075,51.67,80349.91,0.0,-0.9744,3e-05,2.65547]
[1777871122107,51.68,80343.6,0.0,-0.97456,3e-05,2.64131]
[1777871123114,51.68,80339.93,0.0,-0.97465,3e-05,2.63321]
[1777871123948,51.68,80339.93,0.0,-0.97465,3e-05,2.63321]
[1777871124078,51.68,80339.93,0.0,-0.97465,3e-05,2.63321]
[1777871126135,51.68,80333.44,0.0,-0.97481,3e-05,2.61928]
[1777871127142,51.68,80331.53,0.0,-0.97485,3e-05,2.61525]
[1777871127918,51.68,80331.53,0.0,-0.97485,3e-05,2.61525]
[1777871128075,51.68,80331.53,0.0,-0.97485,3e-05,2.61525]
[1777871128149,51.68,80331.18,0.0,-0.97486,3e-05,2.61475]
[1777871128722,51.68,80331.18,0.0,-0.97486,3e-05,2.61475]
[1777871128830,51.68,80331.18,0.0,-0.97486,3e-05,2.61475]
[1777871131170,51.69,80316.26,0.0,-0.97526,3e-05,2.57818]
[1777871132177,51.69,80309.37,0.0,-0.97543,3e-05,2.56318]
[1777871133185,51.69,80305.18,0.0,-0.97553,2e-05,2.55425]
[1777871135181,51.69,80303.72,0.0,-0.97556,2e-05,2.55141]
[1777871135241,51.69,80303.72,0.0,-0.97556,2e-05,2.55141]
[1777871135360,51.7,80304.99,0.0,-0.97553,2e-05,2.55463]
[1777871137023,51.7,80305.29,0.0,-0.97552,2e-05,2.55569]
[1777871137077,51.7,80305.29,0.0,-0.97552,2e-05,2.55569]
[1777871138221,51.7,80309.46,0.0,-0.9754,3e-05,2.56575]
[1777871139163,51.7,80309.46,0.0,-0.9754,3e-05,2.56575]
[1777871139330,51.7,80309.46,0.0,-0.9754,3e-05,2.56575]
[1777871139228,51.7,80310.05,0.0,-0.97538,3e-05,2.56744]
[1777871140234,51.71,80310.35,0.0,-0.97537,3e-05,2.56848]
[1777871143843,51.71,80311.12,0.0,-0.97534,3e-05,2.57131]
[1777871144080,51.71,80311.12,0.0,-0.97534,3e-05,2.57131]
[1777871148111,51.72,80310.46,0.0,-0.97534,3e-05,2.5713]
[1777871148291,51.72,80312.2,0.0,-0.97529,3e-05,2.57554]
[1777871149298,51.72,80320.29,0.0,-0.97508,3e-05,2.59399]
[1777871149923,51.72,80320.29,0.0,-0.97508,3e-05,2.59399]
[1777871150305,51.72,80323.07,0.0,-0.97501,3e-05,2.60056]
[1777871150582,51.72,80323.07,0.0,-0.97501,3e-05,2.60056]
[1777871151143,51.72,80323.07,0.0,-0.97501,3e-05,2.60056]
[1777871151328,51.72,80323.07,0.0,-0.97501,3e-05,2.60056]
[1777871151311,51.73,80322.49,0.0,-0.97502,3e-05,2.59957]
[1777871154333,51.73,80325.64,0.0,-0.97493,3e-05,2.60761]
[1777871158159,51.74,80325.91,0.0,-0.97491,3e-05,2.60916]
[1777871158327,51.74,80325.91,0.0,-0.97491,3e-05,2.60916]
[1777871159368,51.74,80330.49,0.0,-0.97479,3e-05,2.62011]
[1777871160828,51.74,80331.57,0.0,-0.97476,3e-05,2.62284]
[1777871161382,51.74,80332.37,0.0,-0.97473,3e-05,2.62494]
[1777871164533,51.75,80331.0,0.0,-0.97476,3e-05,2.62273]
[1777871164578,51.75,80331.0,0.0,-0.97476,3e-05,2.62273]
[1777871173121,51.76,80330.9,0.0,-0.97474,3e-05,2.62462]
[1777871173326,51.76,80330.9,0.0,-0.97474,3e-05,2.62462]
[1777871175152,51.76,80331.26,0.0,-0.97472,3e-05,2.62605]
[1777871175325,51.76,80331.26,0.0,-0.97472,3e-05,2.62605]
[1777871175253,51.76,80331.29,0.0,-0.97471,3e-05,2.62673]
[1777871180516,51.77,80330.84,0.0,-0.97471,3e-05,2.62726]
[1777871184072,51.77,80331.07,0.0,-0.97469,3e-05,2.6284]
[1777871184327,51.77,80331.07,0.0,-0.97469,3e-05,2.6284]
[1777871187285,51.78,80333.13,0.0,-0.97463,3e-05,2.63368]
[1777871187328,51.78,80333.13,0.0,-0.97463,3e-05,2.63368]
[1777871187386,51.78,80327.24,0.0,-0.97477,3e-05,2.62127]
[1777871187728,51.78,80327.24,0.0,-0.97477,3e-05,2.62127]
[1777871187830,51.78,80327.24,0.0,-0.97477,3e-05,2.62127]
[1777871187931,51.78,80327.33,0.0,-0.97477,3e-05,2.6218]
[1777871188571,51.78,80330.03,0.0,-0.9747,3e-05,2.62791]
[1777871189579,51.79,80333.66,0.0,-0.9746,3e-05,2.63645]
[1777871190677,51.79,80333.66,0.0,-0.9746,3e-05,2.63645]
[1777871190829,51.79,80333.66,0.0,-0.9746,3e-05,2.63645]
[1777871190930,51.79,80340.94,0.0,-0.97441,3e-05,2.65361]
[1777871191593,51.79,80342.41,0.0,-0.97441,3e-05,2.65296]
[1777871192599,51.79,80342.89,0.0,-0.97439,3e-05,2.65433]
[1777871193606,51.79,80340.09,0.0,-0.97446,3e-05,2.64823]
[1777871196662,51.79,80339.11,0.0,-0.97448,3e-05,2.64654]
[1777871196831,51.79,80339.11,0.0,-0.97448,3e-05,2.64654]
[1777871198992,51.8,80337.64,0.0,-0.97451,3e-05,2.64376]
[1777871199077,51.8,80337.64,0.0,-0.97451,3e-05,2.64376]
[1777871199087,51.8,80337.69,0.0,-0.9745,3e-05,2.64443]
[1777871204684,51.81,80333.4,0.0,-0.9746,3e-05,2.63607]
[1777871205614,51.81,80333.4,0.0,-0.9746,3e-05,2.63607]
[1777871205830,51.81,80333.4,0.0,-0.9746,3e-05,2.63607]
[1777871205931,51.81,80336.88,0.0,-0.9745,3e-05,2.64452]
[1777871206697,51.81,80339.35,0.0,-0.97443,3e-05,2.6504]
[1777871208757,51.81,80337.37,0.0,-0.97448,3e-05,2.64616]
[1777871208833,51.81,80337.37,0.0,-0.97448,3e-05,2.64616]
[1777871208859,51.81,80336.96,0.0,-0.97449,3e-05,2.6455]
[1777871210238,51.81,80336.96,0.0,-0.97449,3e-05,2.6455]
[1777871210327,51.81,80336.96,0.0,-0.97449,3e-05,2.6455]
[1777871215765,51.82,80339.3,0.0,-0.97441,3e-05,2.65266]
[1777871220801,51.83,80338.86,0.0,-0.9744,3e-05,2.65294]
[1777871223475,51.83,80339.61,0.0,-0.97438,3e-05,2.65515]
[1777871223577,51.83,80339.61,0.0,-0.97438,3e-05,2.65515]
[1777871225815,51.83,80338.83,0.0,-0.97439,3e-05,2.65388]
[1777871225828,51.83,80338.83,0.0,-0.97439,3e-05,2.65388]
[1777871225836,51.84,80338.86,0.0,-0.97439,3e-05,2.6542]
[1777871230871,51.84,80339.27,0.0,-0.97436,3e-05,2.65639]
[1777871232210,51.84,80339.27,0.0,-0.97436,3e-05,2.65639]
[1777871232330,51.84,80339.27,0.0,-0.97436,3e-05,2.65639]
[1777871234899,51.85,80342.1,0.0,-0.97428,3e-05,2.66383]
[1777871236066,51.85,80342.1,0.0,-0.97428,3e-05,2.66383]
[1777871236077,51.85,80342.1,0.0,-0.97428,3e-05,2.66383]
[1777871236110,51.85,80341.57,0.0,-0.97429,3e-05,2.66285]
[1777871237793,51.85,80339.93,0.0,-0.97433,3e-05,2.65934]
[1777871237828,51.85,80339.93,0.0,-0.97433,3e-05,2.65934]
[1777871242185,51.85,80339.73,0.0,-0.97433,3e-05,2.65982]
[1777871242327,51.85,80339.73,0.0,-0.97433,3e-05,2.65982]
[1777871242387,51.86,80339.49,0.0,-0.97433,3e-05,2.6595]
[1777871247990,51.86,80337.16,0.0,-0.97437,3e-05,2.65561]
[1777871248788,51.86,80337.16,0.0,-0.97437,3e-05,2.65561]
[1777871248827,51.86,80337.16,0.0,-0.97437,3e-05,2.65561]
[1777871251011,51.87,80337.79,0.0,-0.97439,3e-05,2.65377]
[1777871255039,51.87,80334.77,0.0,-0.97445,3e-05,2.64788]
[1777871255621,51.87,80334.77,0.0,-0.97445,3e-05,2.64788]
[1777871255831,51.87,80334.77,0.0,-0.97445,3e-05,2.64788]
[1777871257053,51.87,80326.45,0.0,-0.97466,3e-05,2.62954]
[1777871257729,51.87,80326.45,0.0,-0.97466,3e-05,2.62954]
[1777871257828,51.87,80326.45,0.0,-0.97466,3e-05,2.62954]
[1777871258060,51.88,80327.39,0.0,-0.97463,3e-05,2.63195]
[1777871259067,51.88,80323.22,0.0,-0.97474,3e-05,2.62282]
[1777871260471,51.88,80323.22,0.0,-0.97474,3e-05,2.62282]
[1777871260577,51.88,80323.39,0.0,-0.97473,3e-05,2.6235]
[1777871261081,51.88,80323.21,0.0,-0.97473,3e-05,2.62339]
[1777871263290,51.88,80323.34,0.0,-0.97472,3e-05,2.62399]
[1777871263331,51.88,80323.34,0.0,-0.97472,3e-05,2.62399]
[1777871264102,51.88,80320.28,0.0,-0.97479,3e-05,2.61769]
[1777871269137,51.89,80312.54,0.0,-0.97497,3e-05,2.60184]
[1777871270144,51.89,80309.4,0.0,-0.97505,3e-05,2.59514]
[1777871270626,51.89,80309.4,0.0,-0.97505,3e-05,2.59514]
[1777871270827,51.89,80309.4,0.0,-0.97505,3e-05,2.59514]
[1777871273383,51.9,80309.43,0.0,-0.97504,3e-05,2.59589]
[1777871273420,51.9,80309.43,0.0,-0.97504,3e-05,2.59623]
[1777871273578,51.9,80309.43,0.0,-0.97504,3e-05,2.59623]
[1777871274172,51.9,80304.77,0.0,-0.97515,3e-05,2.58616]
[1777871278272,51.91,80304.34,0.0,-0.97515,3e-05,2.58625]
[1777871278334,51.91,80304.34,0.0,-0.97515,3e-05,2.58625]
[1777871278434,51.91,80298.06,0.0,-0.9753,3e-05,2.57262]
[1777871280214,51.91,80289.43,0.0,-0.97552,2e-05,2.55335]
[1777871281221,51.91,80284.8,0.0,-0.97564,2e-05,2.54264]
[1777871282228,51.9,80281.98,0.0,-0.97572,2e-05,2.53595]
[1777871283190,51.9,80281.98,0.0,-0.97572,2e-05,2.53595]
[1777871283326,51.9,80281.98,0.0,-0.97572,2e-05,2.53595]
[1777871286898,51.87,80281.49,0.0,-0.9758,2e-05,2.52893]
[1777871287077,51.87,80281.49,0.0,-0.9758,2e-05,2.52893]
[1777871287267,51.87,80281.79,0.0,-0.97579,2e-05,2.52914]
[1777871292300,51.86,80282.25,0.0,-0.97581,2e-05,2.5279]
[1777871295785,51.85,80281.37,0.0,-0.97584,2e-05,2.52464]
[1777871295827,51.85,80281.37,0.0,-0.97584,2e-05,2.52464]
[1777871300729,51.84,80283.2,0.0,-0.97582,2e-05,2.52642]
[1777871300828,51.84,80283.2,0.0,-0.97582,2e-05,2.52642]
[1777871300956,51.84,80283.2,0.0,-0.97582,2e-05,2.52642]
[1777871301077,51.84,80283.2,0.0,-0.97582,2e-05,2.52642]
[1777871301364,51.84,80282.68,0.0,-0.97584,2e-05,2.52483]
[1777871306400,51.83,80281.27,0.0,-0.9759,2e-05,2.51953]
[1777871307641,51.82,80281.31,0.0,-0.97591,2e-05,2.51918]
[1777871307828,51.82,80281.31,0.0,-0.97591,2e-05,2.51918]
[1777871309931,51.82,80281.27,0.0,-0.97592,2e-05,2.51822]
[1777871310082,51.82,80281.27,0.0,-0.97592,2e-05,2.51822]
[1777871310428,51.82,80281.78,0.0,-0.97591,2e-05,2.51891]
[1777871312441,51.81,80282.12,0.0,-0.97595,2e-05,2.51492]
[1777871317476,51.8,80282.42,0.0,-0.97596,2e-05,2.51344]
[1777871321271,51.79,80281.78,0.0,-0.97599,2e-05,2.51077]
[1777871321325,51.79,80281.78,0.0,-0.97599,2e-05,2.51077]
[1777871321505,51.79,80279.14,0.0,-0.97606,2e-05,2.50458]
[1777871322512,51.79,80275.88,0.0,-0.97615,2e-05,2.49706]
[1777871323801,51.79,80275.87,0.0,-0.97615,2e-05,2.49664]
[1777871323827,51.79,80275.87,0.0,-0.97615,2e-05,2.49664]
[1777871324869,51.79,80275.79,0.0,-0.97616,2e-05,2.49607]
[1777871325084,51.79,80275.79,0.0,-0.97616,2e-05,2.49607]
[1777871325533,51.78,80275.41,0.0,-0.97617,2e-05,2.49485]
[1777871330568,51.77,80276.63,0.0,-0.97616,2e-05,2.49555]
[1777871331128,51.77,80276.63,0.0,-0.97616,2e-05,2.49555]
[1777871334480,51.77,80276.17,0.0,-0.97618,2e-05,2.49376]
[1777871334578,51.77,80273.58,0.0,-0.97626,2e-05,2.48734]
[1777871339631,51.76,80270.28,0.0,-0.97636,2e-05,2.47831]
[1777871340820,51.76,80270.28,0.0,-0.97636,2e-05,2.47831]
[1777871341715,51.75,80213.1,0.0,-0.97772,2e-05,2.35625]
[1777871341759,51.75,80193.21,0.0,-0.97819,2e-05,2.3134]
[1777871342657,51.75,80185.46,0.0,-0.97836,2e-05,2.29775]
[1777871343967,51.75,80185.46,0.0,-0.97836,2e-05,2.29775]
[1777871344054,51.75,80185.21,0.0,-0.97837,2e-05,2.2971]
[1777871346099,51.75,80184.76,0.0,-0.97838,2e-05,2.29618]
[1777871346685,51.75,80187.65,0.0,-0.97831,2e-05,2.30198]
[1777871347692,51.74,80192.53,0.0,-0.9782,2e-05,2.31194]
[1777871352727,51.74,80198.23,0.0,-0.97808,2e-05,2.32325]
[1777871354092,51.74,80198.23,0.0,-0.97808,2e-05,2.32325]
[1777871354193,51.74,80203.94,0.0,-0.97795,2e-05,2.33486]
[1777871357762,51.74,80207.64,0.0,-0.97787,2e-05,2.34216]
[1777871358769,51.74,80210.3,0.0,-0.97781,2e-05,2.34757]
[1777871362413,51.74,80211.91,0.0,-0.97778,2e-05,2.35032]
[1777871362797,51.74,80182.79,0.0,-0.97844,2e-05,2.29017]
[1777871364815,51.73,80193.4,0.0,-0.97821,2e-05,2.31123]
[1777871365923,51.73,80193.4,0.0,-0.97821,2e-05,2.31123]
[1777871366013,51.73,80197.59,0.0,-0.97812,2e-05,2.31973]
[1777871368086,51.73,80196.73,0.0,-0.97814,2e-05,2.31796]
[1777871369851,51.73,80190.3,0.0,-0.97829,2e-05,2.30441]
[1777871372088,51.73,80190.31,0.0,-0.97829,2e-05,2.30433]
[1777871372094,51.73,80193.09,0.0,-0.97826,2e-05,2.30621]
[1777871375893,51.73,80195.33,0.0,-0.97821,2e-05,2.31055]
[1777871376899,51.73,80199.37,0.0,-0.97812,2e-05,2.31879]
[1777871377907,51.73,80204.08,0.0,-0.97802,2e-05,2.32844]
[1777871379921,51.71,80204.13,0.0,-0.97804,2e-05,2.32629]
[1777871383949,51.69,80207.32,0.0,-0.97801,2e-05,2.32916]
[1777871384956,51.69,80211.13,0.0,-0.97793,2e-05,2.33583]
[1777871389992,51.67,80210.13,0.0,-0.97799,2e-05,2.33077]
[1777871392008,51.66,80207.41,0.0,-0.97808,2e-05,2.32244]
[1777871395027,51.65,80209.24,0.0,-0.97805,2e-05,2.3259]
[1777871398047,51.65,80213.27,0.0,-0.97797,2e-05,2.33283]
[1777871403082,51.62,80214.9,0.0,-0.97799,2e-05,2.33123]
[1777871406104,51.62,80211.36,0.0,-0.97807,2e-05,2.32353]
[1777871407111,51.62,80203.96,0.0,-0.97824,2e-05,2.30813]
[1777871409128,51.61,80202.74,0.0,-0.97828,2e-05,2.30482]
[1777871410136,51.61,80207.8,0.0,-0.97816,2e-05,2.31519]
[1777871413160,51.61,80187.44,0.0,-0.97863,2e-05,2.27312]
[1777871414167,51.61,80185.27,0.0,-0.97868,2e-05,2.26869]
[1777871416172,51.61,80183.6,0.0,-0.97871,2e-05,2.26528]
[1777871416181,51.61,80183.38,0.0,-0.97872,2e-05,2.26483]
[1777871421216,51.61,80183.38,0.0,-0.97872,2e-05,2.26483]
[1777871426252,51.61,80181.47,0.0,-0.97876,2e-05,2.26095]
[1777871427076,51.61,80181.47,0.0,-0.97876,2e-05,2.26095]
[1777871427325,51.61,80181.47,0.0,-0.97876,2e-05,2.26095]
[1777871427427,51.61,80181.33,0.0,-0.97876,2e-05,2.26068]
[1777871432976,51.61,80182.03,0.0,-0.97878,2e-05,2.25852]
[1777871433083,51.61,80182.03,0.0,-0.97878,2e-05,2.25852]
[1777871433301,51.61,80182.86,0.0,-0.97876,2e-05,2.26022]
[1777871435315,51.61,80184.62,0.0,-0.97872,2e-05,2.26381]
[1777871440350,51.61,80184.67,0.0,-0.97872,2e-05,2.26392]
[1777871444378,51.61,80183.16,0.0,-0.97875,2e-05,2.26085]
[1777871448406,51.61,80181.77,0.0,-0.97878,2e-05,2.25806]
[1777871450726,51.61,80182.17,0.0,-0.97878,2e-05,2.2589]
[1777871450827,51.61,80182.17,0.0,-0.97878,2e-05,2.2589]
[1777871453441,51.61,80189.27,0.0,-0.97862,2e-05,2.27338]
[1777871454448,51.61,80193.2,0.0,-0.97853,2e-05,2.28139]
[1777871454813,51.61,80193.2,0.0,-0.97853,2e-05,2.28139]
[1777871454839,51.61,80193.2,0.0,-0.97853,2e-05,2.28139]
[1777871455455,51.61,80194.85,0.0,-0.97849,2e-05,2.28473]
[1777871456462,51.61,80192.39,0.0,-0.97855,2e-05,2.27966]
[1777871457569,51.61,80192.39,0.0,-0.97855,2e-05,2.27966]
[1777871457581,51.61,80192.39,0.0,-0.97855,2e-05,2.27966]
[1777871457670,51.61,80194.94,0.0,-0.97849,2e-05,2.28485]
[1777871461497,51.61,80191.61,0.0,-0.97857,2e-05,2.2779]
[1777871463103,51.61,80191.17,0.0,-0.97858,2e-05,2.27697]
[1777871463339,51.61,80191.17,0.0,-0.97858,2e-05,2.27697]
[1777871464332,51.61,80191.52,0.0,-0.97857,2e-05,2.27767]
[1777871464519,51.61,80189.72,0.0,-0.97861,2e-05,2.27397]
[1777871469554,51.61,80189.71,0.0,-0.97861,2e-05,2.27386]
[1777871470561,51.61,80185.18,0.0,-0.97871,2e-05,2.26461]
[1777871472575,51.61,80182.62,0.0,-0.97877,2e-05,2.25941]
[1777871473627,51.61,80182.62,0.0,-0.97877,2e-05,2.25941]
[1777871473829,51.61,80180.58,0.0,-0.97882,2e-05,2.25528]
[1777871474655,51.61,80176.37,0.0,-0.97891,2e-05,2.24677]
[1777871474825,51.61,80176.37,0.0,-0.97891,2e-05,2.24677]
[1777871475602,51.61,80166.53,0.0,-0.97912,2e-05,2.22697]
[1777871476609,51.61,80167.27,0.0,-0.97911,2e-05,2.22851]
[1777871477616,51.61,80171.77,0.0,-0.97901,2e-05,2.23763]
[1777871478444,51.61,80171.77,0.0,-0.97901,2e-05,2.23763]
[1777871478623,51.61,80175.46,0.0,-0.97892,2e-05,2.24551]
[1777871479630,51.61,80186.08,0.0,-0.97869,2e-05,2.26708]
[1777871480636,51.61,80189.19,0.0,-0.97862,2e-05,2.27341]
[1777871481065,51.61,80189.19,0.0,-0.97862,2e-05,2.27341]
[1777871481075,51.61,80189.19,0.0,-0.97862,2e-05,2.27341]
[1777871481644,51.61,80189.45,0.0,-0.97861,2e-05,2.27392]
[1777871485531,51.61,80191.43,0.0,-0.97857,2e-05,2.27766]
[1777871485586,51.61,80191.43,0.0,-0.97857,2e-05,2.27766]
[1777871486167,51.61,80191.3,0.0,-0.97858,2e-05,2.27713]
[1777871486326,51.61,80191.3,0.0,-0.97858,2e-05,2.27713]
[1777871486679,51.61,80192.01,0.0,-0.97856,2e-05,2.27831]
[1777871491714,51.6,80191.43,0.0,-0.97862,2e-05,2.27201]
[1777871493648,51.6,80191.43,0.0,-0.97862,2e-05,2.27201]
[1777871493836,51.6,80191.02,0.0,-0.97864,2e-05,2.27094]
[1777871496704,51.6,80192.14,0.0,-0.97861,2e-05,2.27321]
[1777871496836,51.6,80190.93,0.0,-0.97864,2e-05,2.27071]
[1777871496931,51.6,80187.81,0.0,-0.97871,2e-05,2.26434]
[1777871498413,51.6,80187.81,0.0,-0.97871,2e-05,2.26434]
[1777871498585,51.6,80187.81,0.0,-0.97871,2e-05,2.26434]
[1777871498681,51.6,80181.49,0.0,-0.97885,2e-05,2.2515]
[1777871499840,51.6,80182.03,0.0,-0.97884,2e-05,2.25259]
[1777871500079,51.6,80182.03,0.0,-0.97884,2e-05,2.25259]
[1777871500178,51.6,80182.13,0.0,-0.97883,2e-05,2.25294]
[1777871503519,51.6,80182.71,0.0,-0.97882,2e-05,2.25417]
[1777871503581,51.6,80182.71,0.0,-0.97882,2e-05,2.25417]
[1777871503620,51.6,80186.72,0.0,-0.97873,2e-05,2.26225]
[1777871504805,51.6,80189.86,0.0,-0.97866,2e-05,2.26849]
[1777871506339,51.6,80189.86,0.0,-0.97866,2e-05,2.26849]
[1777871506578,51.6,80189.86,0.0,-0.97866,2e-05,2.26849]
[1777871507110,51.6,80192.0,0.0,-0.97862,2e-05,2.2728]
[1777871507329,51.6,80192.0,0.0,-0.97862,2e-05,2.2728]
[1777871507400,51.6,80192.45,0.0,-0.97861,2e-05,2.27369]
[1777871512234,51.59,80191.84,0.0,-0.97863,2e-05,2.27164]
[1777871512325,51.59,80191.84,0.0,-0.97863,2e-05,2.27164]
[1777871516559,51.59,80192.98,0.0,-0.97862,2e-05,2.2729]
[1777871516583,51.59,80192.98,0.0,-0.97862,2e-05,2.2729]
[1777871517553,51.58,80194.84,0.0,-0.97858,2e-05,2.2761]
[1777871517582,51.58,80194.84,0.0,-0.97858,2e-05,2.2761]
[1777871517654,51.58,80195.15,0.0,-0.97858,2e-05,2.27639]
[1777871521924,51.58,80204.71,0.0,-0.97838,2e-05,2.29467]
[1777871523797,51.57,80205.52,0.0,-0.97836,2e-05,2.29594]
[1777871523834,51.57,80205.52,0.0,-0.97836,2e-05,2.29594]
[1777871528553,51.57,80205.3,0.0,-0.97837,2e-05,2.29522]
[1777871528654,51.57,80189.0,0.0,-0.97874,2e-05,2.26175]
[1777871528973,51.57,80183.09,0.0,-0.97887,2e-05,2.24975]
[1777871529980,51.57,80180.95,0.0,-0.97892,2e-05,2.24541]
[1777871531612,51.57,80180.95,0.0,-0.97892,2e-05,2.24541]
[1777871531697,51.57,80176.9,0.0,-0.97901,2e-05,2.23726]
[1777871532689,51.57,80176.9,0.0,-0.97901,2e-05,2.23726]
[1777871532828,51.57,80176.63,0.0,-0.97901,2e-05,2.23672]
[1777871533001,51.57,80171.06,0.0,-0.97913,2e-05,2.22581]
[1777871534008,51.57,80168.4,0.0,-0.97919,2e-05,2.22078]
[1777871534839,51.57,80168.4,0.0,-0.97919,2e-05,2.22078]
[1777871535080,51.57,80168.4,0.0,-0.97919,2e-05,2.22078]
[1777871535177,51.58,80168.66,0.0,-0.97917,2e-05,2.22233]
[1777871538036,51.59,80165.34,0.0,-0.97923,2e-05,2.21668]
[1777871539477,51.59,80165.34,0.0,-0.97923,2e-05,2.21668]
[1777871539589,51.59,80165.34,0.0,-0.97923,2e-05,2.21668]
[1777871542356,51.59,80166.74,0.0,-0.97918,2e-05,2.22115]
[1777871542582,51.59,80166.74,0.0,-0.97918,2e-05,2.22115]
[1777871543246,51.6,80166.55,0.0,-0.97917,2e-05,2.22188]
[1777871543326,51.6,80166.55,0.0,-0.97917,2e-05,2.22188]
[1777871543424,51.6,80166.97,0.0,-0.97916,2e-05,2.22328]
[1777871546589,51.61,80165.4,0.0,-0.97919,2e-05,2.22069]
[1777871546628,51.61,80162.97,0.0,-0.97923,2e-05,2.21705]
[1777871546833,51.61,80162.97,0.0,-0.97923,2e-05,2.21705]
[1777871547100,51.62,80159.18,0.0,-0.9793,2e-05,2.21019]
[1777871550616,51.63,80158.9,0.0,-0.97929,2e-05,2.2113]
[1777871550677,51.63,80152.4,0.0,-0.97942,2e-05,2.19919]
[1777871550828,51.63,80152.4,0.0,-0.97942,2e-05,2.19919]
[1777871552794,51.64,80152.36,0.0,-0.97944,2e-05,2.19659]
[1777871552829,51.64,80151.64,0.0,-0.97944,2e-05,2.19626]
[1777871553302,51.64,80151.64,0.0,-0.97944,2e-05,2.19626]
[1777871553329,51.64,80151.64,0.0,-0.97944,2e-05,2.19626]
[1777871553339,51.65,80160.06,0.0,-0.97925,2e-05,2.21415]
[1777871554149,51.65,80163.69,0.0,-0.97916,2e-05,2.22223]
[1777871555120,51.65,80163.69,0.0,-0.97916,2e-05,2.22223]
[1777871555330,51.65,80163.69,0.0,-0.97916,2e-05,2.22223]
[1777871555363,51.66,80165.42,0.0,-0.97912,2e-05,2.22639]
[1777871558546,51.67,80166.22,0.0,-0.97908,2e-05,2.22925]
[1777871558579,51.67,80166.22,0.0,-0.97908,2e-05,2.22925]
[1777871564207,51.69,80164.83,0.0,-0.97907,2e-05,2.23027]
[1777871564330,51.69,80164.83,0.0,-0.97907,2e-05,2.23027]
[1777871564906,51.69,80164.87,0.0,-0.97906,2e-05,2.23098]
[1777871565083,51.69,80164.87,0.0,-0.97906,2e-05,2.23098]
[1777871565225,51.69,80165.0,0.0,-0.97905,2e-05,2.23186]
[1777871567442,51.7,80165.01,0.0,-0.97905,2e-05,2.2325]
[1777871567580,51.7,80165.01,0.0,-0.97905,2e-05,2.2325]
[1777871567603,51.7,80170.92,0.0,-0.97891,2e-05,2.24502]
[1777871573282,51.7,80171.84,0.0,-0.97889,2e-05,2.24711]
[1777871574560,51.7,80171.84,0.0,-0.97889,2e-05,2.24711]
[1777871574585,51.7,80171.84,0.0,-0.97889,2e-05,2.24711]
[1777871575300,51.7,80179.18,0.0,-0.97872,2e-05,2.26204]
[1777871576660,51.7,80179.18,0.0,-0.97872,2e-05,2.26204]
[1777871576761,51.7,80179.0,0.0,-0.97873,2e-05,2.26169]
[1777871576829,51.7,80179.0,0.0,-0.97873,2e-05,2.26169]
[1777871580561,51.7,80179.36,0.0,-0.97872,2e-05,2.26246]
[1777871580576,51.7,80179.36,0.0,-0.97872,2e-05,2.26246]
[1777871583334,51.7,80179.63,0.0,-0.97871,2e-05,2.26304]
[1777871583354,51.7,80176.69,0.0,-0.97878,2e-05,2.25709]
[1777871585795,51.7,80175.84,0.0,-0.9788,2e-05,2.25539]
[1777871585810,51.7,80173.98,0.0,-0.97884,2e-05,2.25165]
[1777871589068,51.7,80173.86,0.0,-0.97884,2e-05,2.2515]
[1777871589082,51.7,80173.86,0.0,-0.97884,2e-05,2.2515]
[1777871593034,51.7,80172.35,0.0,-0.97887,2e-05,2.2486]
[1777871593077,51.7,80172.35,0.0,-0.97887,2e-05,2.2486]
[1777871594569,51.7,80170.99,0.0,-0.9789,2e-05,2.2459]
[1777871594576,51.7,80170.99,0.0,-0.9789,2e-05,2.2459]
[1777871594644,51.7,80166.01,0.0,-0.97901,2e-05,2.23591]
[1777871595780,51.7,80166.01,0.0,-0.97901,2e-05,2.23591]
[1777871595828,51.7,80166.01,0.0,-0.97901,2e-05,2.23591]
[1777871596446,51.71,80169.13,0.0,-0.97893,2e-05,2.2429]
[1777871600299,51.71,80168.63,0.0,-0.97894,2e-05,2.24206]
[1777871600334,51.71,80168.63,0.0,-0.97894,2e-05,2.24206]
[1777871600520,51.71,80168.63,0.0,-0.97894,2e-05,2.24206]
[1777871600531,51.71,80166.04,0.0,-0.979,2e-05,2.2369]
[1777871601482,51.71,80162.35,0.0,-0.97907,2e-05,2.23013]
[1777871604405,51.72,80161.5,0.0,-0.97907,2e-05,2.22999]
[1777871607524,51.74,80158.85,0.0,-0.9791,2e-05,2.22768]
[1777871610265,51.75,80159.94,0.0,-0.97906,2e-05,2.23144]
[1777871610329,51.75,80159.94,0.0,-0.97906,2e-05,2.23144]
[1777871610545,51.75,80164.33,0.0,-0.97895,2e-05,2.241]
[1777871611023,51.75,80164.33,0.0,-0.97895,2e-05,2.241]
[1777871611086,51.75,80164.33,0.0,-0.97895,2e-05,2.241]
[1777871611552,51.75,80166.95,0.0,-0.97893,2e-05,2.24271]
[1777871616587,51.75,80165.15,0.0,-0.97896,2e-05,2.23935]
[1777871617768,51.75,80165.15,0.0,-0.97896,2e-05,2.23935]
[1777871617830,51.75,80165.15,0.0,-0.97896,2e-05,2.23935]
[1777871617594,51.75,80162.34,0.0,-0.97903,2e-05,2.23376]
[1777871620354,51.75,80162.53,0.0,-0.97902,2e-05,2.23428]
[1777871620579,51.75,80162.53,0.0,-0.97902,2e-05,2.23428]
[1777871620615,51.75,80158.25,0.0,-0.97911,2e-05,2.22576]
[1777871622457,51.76,80157.89,0.0,-0.97911,2e-05,2.22586]
[1777871622581,51.76,80157.89,0.0,-0.97911,2e-05,2.22586]
[1777871624214,51.76,80160.42,0.0,-0.97905,2e-05,2.23185]
[1777871624327,51.76,80160.42,0.0,-0.97905,2e-05,2.23185]
[1777871624643,51.76,80167.22,0.0,-0.9789,2e-05,2.24561]
[1777871625832,51.76,80167.22,0.0,-0.9789,2e-05,2.24561]
[1777871626078,51.76,80167.47,0.0,-0.97889,2e-05,2.24616]
[1777871626657,51.76,80163.32,0.0,-0.97898,2e-05,2.23784]
[1777871627114,51.76,80163.32,0.0,-0.97898,2e-05,2.23784]
[1777871627328,51.76,80163.32,0.0,-0.97898,2e-05,2.23784]
[1777871630812,51.77,80160.48,0.0,-0.97904,2e-05,2.23232]
[1777871630830,51.77,80160.48,0.0,-0.97904,2e-05,2.23232]
[1777871631692,51.77,80159.2,0.0,-0.97907,2e-05,2.22989]
[1777871633510,51.77,80159.94,0.0,-0.97905,2e-05,2.23145]
[1777871633585,51.77,80159.94,0.0,-0.97905,2e-05,2.23145]
[1777871638742,51.77,80158.59,0.0,-0.97907,2e-05,2.22917]
[1777871640598,51.77,80159.03,0.0,-0.97906,2e-05,2.23012]
[1777871640831,51.77,80159.03,0.0,-0.97906,2e-05,2.23012]
[1777871640755,51.77,80164.25,0.0,-0.97895,2e-05,2.24068]
[1777871642635,51.77,80164.68,0.0,-0.97894,2e-05,2.24159]
[1777871642836,51.77,80164.68,0.0,-0.97894,2e-05,2.24159]
[1777871642769,51.77,80164.25,0.0,-0.97895,2e-05,2.24078]
[1777871647804,51.77,80163.19,0.0,-0.97897,2e-05,2.2389]
[1777871648755,51.77,80163.19,0.0,-0.97897,2e-05,2.2389]
[1777871648834,51.77,80163.19,0.0,-0.97897,2e-05,2.2389]
[1777871651832,51.77,80153.16,0.0,-0.97919,2e-05,2.219]
[1777871652171,51.77,80153.16,0.0,-0.97919,2e-05,2.219]
[1777871652839,51.77,80154.42,0.0,-0.97916,2e-05,2.22161]
[1777871653045,51.77,80154.42,0.0,-0.97916,2e-05,2.22161]
[1777871653852,51.77,80134.48,0.0,-0.97959,2e-05,2.18208]
[1777871654856,51.78,80133.6,0.0,-0.97959,2e-05,2.18184]
[1777871657060,51.78,80134.17,0.0,-0.97958,2e-05,2.18327]
[1777871658885,51.79,80139.91,0.0,-0.97943,2e-05,2.19621]
[1777871659892,51.79,80126.88,0.0,-0.97971,2e-05,2.17062]
[1777871659946,51.79,80126.88,0.0,-0.97971,2e-05,2.17062]
[1777871660899,51.8,80114.37,0.0,-0.97996,2e-05,2.14778]
[1777871661906,51.8,80117.24,0.0,-0.9799,2e-05,2.15358]
[1777871662913,51.81,80121.33,0.0,-0.97981,2e-05,2.16177]
[1777871663453,51.81,80121.33,0.0,-0.97981,2e-05,2.16177]
[1777871663920,51.81,80125.07,0.0,-0.97973,2e-05,2.16928]
[1777871664927,51.81,80127.61,0.0,-0.97967,2e-05,2.17444]
[1777871669962,51.81,80128.16,0.0,-0.97965,2e-05,2.1763]
[1777871670969,51.82,80130.6,0.0,-0.97958,2e-05,2.18262]
[1777871671976,51.83,80132.68,0.0,-0.97955,2e-05,2.18455]
[1777871674456,51.83,80133.27,0.0,-0.97953,2e-05,2.18699]
[1777871674579,51.83,80133.27,0.0,-0.97953,2e-05,2.18699]
[1777871674678,51.85,80133.57,0.0,-0.97949,2e-05,2.19009]
[1777871675890,51.85,80133.57,0.0,-0.97949,2e-05,2.19009]
[1777871676078,51.86,80131.65,0.0,-0.97952,2e-05,2.18756]
[1777871681079,51.88,80128.58,0.0,-0.97954,2e-05,2.18535]
[1777871681326,51.88,80128.58,0.0,-0.97954,2e-05,2.18535]
[1777871681428,51.88,80128.51,0.0,-0.97954,2e-05,2.18545]
[1777871687111,51.88,80129.11,0.0,-0.97952,2e-05,2.18707]
[1777871687326,51.88,80129.11,0.0,-0.97952,2e-05,2.18707]
[1777871691115,51.88,80135.86,0.0,-0.97937,2e-05,2.20096]
[1777871692344,51.88,80135.86,0.0,-0.97937,2e-05,2.20096]
[1777871694603,51.89,80136.49,0.0,-0.97935,2e-05,2.20309]
[1777871694704,51.89,80137.17,0.0,-0.97933,2e-05,2.20459]
[1777871694996,51.89,80137.17,0.0,-0.97933,2e-05,2.20459]
[1777871695350,51.89,80137.17,0.0,-0.97933,2e-05,2.20459]
[1777871701181,51.89,80138.98,0.0,-0.97929,2e-05,2.20859]
[1777871702495,51.89,80138.98,0.0,-0.97929,2e-05,2.20859]
[1777871702577,51.89,80138.98,0.0,-0.97929,2e-05,2.20859]
[1777871704208,51.89,80141.2,0.0,-0.97924,2e-05,2.21313]
[1777871704329,51.89,80141.2,0.0,-0.97924,2e-05,2.21313]
[1777871704421,51.89,80141.2,0.0,-0.97924,2e-05,2.21324]
[1777871710243,51.9,80139.13,0.0,-0.97928,2e-05,2.2094]
[1777871713743,51.9,80139.72,0.0,-0.97927,2e-05,2.21069]
[1777871713829,51.9,80139.72,0.0,-0.97927,2e-05,2.21069]
[1777871713908,51.9,80133.97,0.0,-0.97939,2e-05,2.19939]
[1777871714273,51.9,80136.31,0.0,-0.97934,2e-05,2.20403]
[1777871717843,51.9,80135.52,0.0,-0.97935,2e-05,2.20261]
[1777871717887,51.9,80137.3,0.0,-0.97931,2e-05,2.20628]
[1777871718075,51.9,80137.3,0.0,-0.97931,2e-05,2.20628]
[1777871718528,51.9,80137.3,0.0,-0.97931,2e-05,2.20628]
[1777871718583,51.9,80137.3,0.0,-0.97931,2e-05,2.20628]
[1777871721322,51.9,80133.2,0.0,-0.9794,2e-05,2.19841]
[1777871724628,51.9,80132.87,0.0,-0.97941,2e-05,2.19791]
[1777871724807,51.9,80132.87,0.0,-0.97941,2e-05,2.19791]
[1777871724884,51.9,80132.83,0.0,-0.97941,2e-05,2.1979]
[1777871725420,51.9,80132.83,0.0,-0.97941,2e-05,2.1979]
[1777871725576,51.9,80132.83,0.0,-0.97941,2e-05,2.1979]
[1777871725658,51.9,80127.98,0.0,-0.97951,2e-05,2.18839]
[1777871726357,51.9,80121.57,0.0,-0.97965,2e-05,2.17586]
[1777871727364,51.9,80118.99,0.0,-0.9797,2e-05,2.1709]
[1777871728411,51.9,80118.99,0.0,-0.9797,2e-05,2.1709]
[1777871728579,51.9,80118.99,0.0,-0.9797,2e-05,2.1709]
[1777871728677,51.9,80118.02,0.0,-0.97972,2e-05,2.16912]
[1777871731392,51.9,80124.32,0.0,-0.97961,2e-05,2.1783]
[1777871732323,51.9,80124.32,0.0,-0.97961,2e-05,2.1783]
[1777871732577,51.9,80124.32,0.0,-0.97961,2e-05,2.1783]
[1777871732672,51.91,80125.9,0.0,-0.97958,2e-05,2.18151]
[1777871734414,51.91,80128.99,0.0,-0.97951,2e-05,2.18779]
[1777871739870,51.91,80128.5,0.0,-0.97952,2e-05,2.18716]
[1777871740078,51.91,80129.14,0.0,-0.9795,2e-05,2.18851]
[1777871742700,51.91,80129.5,0.0,-0.97949,2e-05,2.18939]
[1777871742830,51.91,80129.5,0.0,-0.97949,2e-05,2.18939]
[1777871742928,51.91,80125.94,0.0,-0.97957,2e-05,2.18245]
[1777871743188,51.91,80125.94,0.0,-0.97957,2e-05,2.18245]
[1777871743326,51.91,80125.94,0.0,-0.97957,2e-05,2.18245]
[1777871744484,51.91,80129.7,0.0,-0.97948,2e-05,2.19005]
[1777871746213,51.92,80130.11,0.0,-0.97947,2e-05,2.19163]
[1777871746332,51.92,80130.11,0.0,-0.97947,2e-05,2.19163]
[1777871746498,51.92,80129.7,0.0,-0.97947,2e-05,2.19157]
[1777871748211,51.92,80129.67,0.0,-0.97946,2e-05,2.19226]
[1777871748327,51.92,80129.67,0.0,-0.97946,2e-05,2.19226]
[1777871748512,51.93,80132.12,0.0,-0.9794,2e-05,2.19783]
[1777871751886,51.94,80132.7,0.0,-0.97937,2e-05,2.20022]
[1777871752064,51.94,80132.87,0.0,-0.97937,2e-05,2.20062]
[1777871752080,51.94,80132.87,0.0,-0.97937,2e-05,2.20062]
[1777871752540,51.94,80133.16,0.0,-0.97936,2e-05,2.20125]
[1777871757575,51.94,80131.87,0.0,-0.97938,2e-05,2.19954]
[1777871762611,51.95,80131.95,0.0,-0.97937,2e-05,2.20054]
[1777871763883,51.95,80131.95,0.0,-0.97937,2e-05,2.20054]
[1777871764075,51.95,80131.83,0.0,-0.97937,2e-05,2.20036]
[1777871767001,51.95,80135.61,0.0,-0.97928,2e-05,2.20842]
[1777871767079,51.95,80135.65,0.0,-0.97928,2e-05,2.20894]
[1777871767645,51.95,80135.94,0.0,-0.97927,2e-05,2.20956]
[1777871771711,51.95,80136.74,0.0,-0.97925,2e-05,2.21128]
[1777871771831,51.95,80136.74,0.0,-0.97925,2e-05,2.21128]
[1777871771913,51.95,80140.87,0.0,-0.97916,2e-05,2.21954]
[1777871775709,51.95,80142.86,0.0,-0.97912,2e-05,2.22358]
[1777871775829,51.95,80142.86,0.0,-0.97912,2e-05,2.22358]
[1777871775912,51.95,80146.59,0.0,-0.97903,2e-05,2.23105]
[1777871776075,51.95,80146.59,0.0,-0.97903,2e-05,2.23105]
[1777871778542,51.95,80148.14,0.0,-0.979,2e-05,2.23418]
[1777871778749,51.95,80134.7,0.0,-0.97929,2e-05,2.20738]
[1777871779756,51.95,80117.17,0.0,-0.97967,2e-05,2.17285]
[1777871780763,51.95,80117.19,0.0,-0.97967,2e-05,2.173]
[1777871782300,51.95,80117.17,0.0,-0.97967,2e-05,2.17307]
[1777871783784,51.96,80121.01,0.0,-0.97958,2e-05,2.18085]
[1777871784792,51.96,80116.01,0.0,-0.97969,2e-05,2.17113]
[1777871785799,51.96,80107.58,0.0,-0.97987,2e-05,2.15478]
[1777871786806,51.96,80111.92,0.0,-0.97977,2e-05,2.1634]
[1777871790597,51.96,80112.43,0.0,-0.97976,2e-05,2.1648]
[1777871790834,51.96,80115.39,0.0,-0.97969,2e-05,2.17073]
[1777871791546,51.96,80115.39,0.0,-0.97969,2e-05,2.17073]
[1777871791584,51.96,80115.39,0.0,-0.97969,2e-05,2.17073]
[1777871791841,51.96,80116.98,0.0,-0.97969,2e-05,2.17042]
[1777871792586,51.96,80116.98,0.0,-0.97969,2e-05,2.17042]
[1777871794329,51.96,80117.01,0.0,-0.97969,2e-05,2.17073]
[1777871794576,51.96,80117.01,0.0,-0.97969,2e-05,2.17073]
[1777871795523,51.96,80118.28,0.0,-0.97966,2e-05,2.17335]
[1777871795869,51.96,80106.31,0.0,-0.97991,2e-05,2.15009]
[1777871796876,51.97,80092.12,0.0,-0.98021,2e-05,2.12277]
[1777871797883,51.97,80091.96,0.0,-0.98021,2e-05,2.12267]
[1777871799484,51.97,80092.06,0.0,-0.9802,2e-05,2.12307]
[1777871800674,51.97,80092.84,0.0,-0.98019,2e-05,2.12479]
[1777871800904,51.97,80078.0,0.0,-0.98049,2e-05,2.09618]
[1777871801912,51.97,80067.04,0.0,-0.98072,2e-05,2.07525]
[1777871802919,51.97,80070.29,0.0,-0.98065,2e-05,2.08136]
[1777871804223,51.97,80069.72,0.0,-0.98067,2e-05,2.08022]
[1777871809999,51.97,80068.93,0.0,-0.98069,2e-05,2.07837]
[1777871810165,51.97,80068.93,0.0,-0.98069,2e-05,2.07837]
[1777871810979,51.96,80063.47,0.0,-0.9808,2e-05,2.06798]
[1777871813912,51.96,80065.46,0.0,-0.98076,2e-05,2.07165]
[1777871819036,51.96,80067.1,0.0,-0.98073,2e-05,2.07441]
[1777871821050,51.96,80074.56,0.0,-0.98058,2e-05,2.08846]
[1777871821696,51.96,80074.56,0.0,-0.98058,2e-05,2.08846]
[1777871821833,51.96,80074.56,0.0,-0.98058,2e-05,2.08846]
[1777871822057,51.96,80078.98,0.0,-0.98049,2e-05,2.0968]
[1777871822112,51.96,80078.98,0.0,-0.98049,2e-05,2.0968]
[1777871823064,51.96,80082.97,0.0,-0.98041,2e-05,2.10433]
[1777871824071,51.96,80086.19,0.0,-0.98034,2e-05,2.11039]
[1777871824172,51.96,80086.19,0.0,-0.98034,2e-05,2.11039]
[1777871825078,51.96,80083.92,0.0,-0.98039,2e-05,2.10592]
[1777871826085,51.96,80081.48,0.0,-0.98044,2e-05,2.10113]
[1777871828142,51.96,80080.58,0.0,-0.98046,2e-05,2.0992]
[1777871830113,51.96,80084.74,0.0,-0.98038,2e-05,2.10695]
[1777871834329,51.95,80083.57,0.0,-0.98041,2e-05,2.10437]
[1777871838172,51.95,80095.9,0.0,-0.98016,2e-05,2.12751]
[1777871839179,51.95,80097.59,0.0,-0.98012,2e-05,2.13063]
[1777871840186,51.95,80104.79,0.0,-0.97997,2e-05,2.14443]
[1777871841193,51.95,80109.35,0.0,-0.97988,2e-05,2.15312]
[1777871843684,51.95,80110.07,0.0,-0.97987,2e-05,2.15433]
[1777871843830,51.95,80110.07,0.0,-0.97987,2e-05,2.15433]
[1777871843899,51.94,80110.26,0.0,-0.97987,2e-05,2.15431]
[1777871844214,51.94,80114.17,0.0,-0.97978,2e-05,2.16194]
[1777871845222,51.94,80110.04,0.0,-0.97987,2e-05,2.15367]
[1777871846325,51.94,80110.04,0.0,-0.97987,2e-05,2.15367]
[1777871848328,51.94,80108.54,0.0,-0.97991,2e-05,2.15037]
[1777871849250,51.94,80111.18,0.0,-0.97985,2e-05,2.15584]
[1777871851264,51.95,80113.25,0.0,-0.97983,2e-05,2.15664]
[1777871854752,51.95,80113.38,0.0,-0.97983,2e-05,2.15719]
[1777871854828,51.95,80113.38,0.0,-0.97983,2e-05,2.15719]
[1777871854847,51.95,80112.93,0.0,-0.97983,2e-05,2.15661]
[1777871856299,51.95,80115.83,0.0,-0.97977,2e-05,2.16242]
[1777871858569,51.95,80115.88,0.0,-0.97977,2e-05,2.16267]
[1777871858579,51.95,80115.88,0.0,-0.97977,2e-05,2.16267]
[1777871858615,51.95,80117.89,0.0,-0.97972,2e-05,2.16689]
[1777871860819,51.95,80119.44,0.0,-0.97969,2e-05,2.16992]
[1777871860830,51.95,80119.44,0.0,-0.97969,2e-05,2.16992]
[1777871860848,51.95,80123.37,0.0,-0.9796,2e-05,2.1779]
[1777871861333,51.95,80128.02,0.0,-0.9795,2e-05,2.18706]
[1777871862341,51.95,80133.45,0.0,-0.97938,2e-05,2.1979]
[1777871863348,51.95,80129.35,0.0,-0.97947,2e-05,2.1899]
[1777871864760,51.95,80129.35,0.0,-0.97947,2e-05,2.1899]
[1777871864829,51.95,80129.35,0.0,-0.97947,2e-05,2.1899]
[1777871864927,51.96,80122.66,0.0,-0.97961,2e-05,2.1769]
[1777871866369,51.96,80117.15,0.0,-0.97973,2e-05,2.16622]
[1777871867376,51.96,80110.64,0.0,-0.97987,2e-05,2.15362]
[1777871869256,51.96,80109.24,0.0,-0.97989,2e-05,2.15102]
[1777871869327,51.96,80109.24,0.0,-0.97989,2e-05,2.15102]
[1777871869391,51.96,80106.95,0.0,-0.97994,2e-05,2.14673]
[1777871872412,51.96,80104.24,0.0,-0.97999,2e-05,2.14196]
[1777871875436,51.96,80101.73,0.0,-0.98004,2e-05,2.13762]
[1777871876873,51.96,80101.73,0.0,-0.98004,2e-05,2.13762]
[1777871877079,51.96,80101.73,0.0,-0.98004,2e-05,2.13762]
[1777871877106,51.97,80100.7,0.0,-0.98006,2e-05,2.13599]
[1777871877805,51.97,80100.7,0.0,-0.98006,2e-05,2.13599]
[1777871877827,51.97,80100.7,0.0,-0.98006,2e-05,2.13599]
[1777871880471,51.97,80104.69,0.0,-0.97997,2e-05,2.14429]
[1777871881478,51.97,80108.41,0.0,-0.97988,2e-05,2.15189]
[1777871882497,51.97,80108.41,0.0,-0.97988,2e-05,2.15189]
[1777871882585,51.97,80108.41,0.0,-0.97988,2e-05,2.15189]
[1777871882592,51.97,80107.85,0.0,-0.97989,2e-05,2.15096]
[1777871883842,51.97,80107.85,0.0,-0.97989,2e-05,2.15096]
[1777871884076,51.97,80107.85,0.0,-0.97989,2e-05,2.15096]
[1777871889224,51.98,80109.56,0.0,-0.97985,2e-05,2.15525]
[1777871889333,51.98,80109.56,0.0,-0.97985,2e-05,2.15525]
[1777871889534,51.98,80112.35,0.0,-0.97979,2e-05,2.16085]
[1777871890725,51.98,80112.35,0.0,-0.97979,2e-05,2.16085]
[1777871890826,51.98,80112.35,0.0,-0.97979,2e-05,2.16085]
[1777871893287,51.98,80112.63,0.0,-0.97978,2e-05,2.16182]
[1777871893325,51.98,80112.63,0.0,-0.97978,2e-05,2.16182]
[1777871893730,51.98,80112.63,0.0,-0.97978,2e-05,2.16182]
[1777871893828,51.98,80112.63,0.0,-0.97978,2e-05,2.16182]
[1777871893832,51.98,80117.76,0.0,-0.97966,2e-05,2.172]
[1777871898597,51.99,80120.09,0.0,-0.97961,2e-05,2.17718]
[1777871900567,51.99,80120.36,0.0,-0.9796,2e-05,2.17782]
[1777871900578,51.99,80120.36,0.0,-0.9796,2e-05,2.17782]
[1777871900988,51.99,80120.36,0.0,-0.9796,2e-05,2.17782]
[1777871901077,51.99,80120.36,0.0,-0.9796,2e-05,2.17782]
[1777871901178,51.99,80120.62,0.0,-0.97959,2e-05,2.17844]
[1777871904391,51.99,80119.96,0.0,-0.97961,2e-05,2.17748]
[1777871904576,51.99,80119.96,0.0,-0.97961,2e-05,2.17748]
[1777871904587,51.99,80119.96,0.0,-0.9796,2e-05,2.17759]
[1777871909674,51.99,80121.51,0.0,-0.97956,2e-05,2.1812]
[1777871911658,51.99,80121.94,0.0,-0.97955,2e-05,2.18215]
[1777871911829,51.99,80121.94,0.0,-0.97955,2e-05,2.18215]
[1777871913702,51.99,80122.99,0.0,-0.97956,2e-05,2.18098]
[1777871915475,52.0,80122.48,0.0,-0.97957,2e-05,2.18009]
[1777871915579,52.0,80122.48,0.0,-0.97957,2e-05,2.18009]
[1777871915718,52.0,80122.0,0.0,-0.97958,2e-05,2.17925]
[1777871917769,52.0,80121.96,0.0,-0.97958,2e-05,2.17928]
[1777871917827,52.0,80121.96,0.0,-0.97958,2e-05,2.17928]
[1777871920807,52.0,80122.11,0.0,-0.97957,2e-05,2.1799]
[1777871920828,52.0,80122.11,0.0,-0.97957,2e-05,2.1799]
[1777871920881,52.0,80118.53,0.0,-0.97965,2e-05,2.17298]
[1777871922313,52.0,80118.07,0.0,-0.97966,2e-05,2.17219]
[1777871922335,52.0,80118.07,0.0,-0.97966,2e-05,2.17219]
[1777871922767,52.0,80115.87,0.0,-0.9797,2e-05,2.168]
[1777871927802,52.0,80117.08,0.0,-0.97967,2e-05,2.17102]
[1777871929349,52.0,80117.75,0.0,-0.97965,2e-05,2.17245]
[1777871929577,52.0,80117.75,0.0,-0.97965,2e-05,2.17245]
[1777871929816,52.01,80117.51,0.0,-0.97966,2e-05,2.1721]
[1777871931195,52.01,80117.51,0.0,-0.97966,2e-05,2.1721]
[1777871931326,52.01,80118.04,0.0,-0.97964,2e-05,2.17326]
[1777871931830,52.01,80120.81,0.0,-0.97958,2e-05,2.17882]
[1777871935862,52.01,80107.53,0.0,-0.97986,2e-05,2.15328]
[1777871936841,52.01,80107.53,0.0,-0.97986,2e-05,2.15328]
[1777871936869,52.01,80095.99,0.0,-0.9801,2e-05,2.13104]
[1777871937876,52.01,80096.26,0.0,-0.98009,2e-05,2.13175]
[1777871939750,52.01,80096.65,0.0,-0.98008,2e-05,2.1327]
[1777871940085,52.01,80096.65,0.0,-0.98008,2e-05,2.1327]
[1777871940178,52.01,80096.65,0.0,-0.98008,2e-05,2.1327]
[1777871940175,52.01,80095.74,0.0,-0.9801,2e-05,2.13113]
[1777871941904,52.02,80097.81,0.0,-0.98005,2e-05,2.13551]
[1777871942911,52.02,80101.43,0.0,-0.97998,2e-05,2.14272]
[1777871943371,52.02,80101.43,0.0,-0.97998,2e-05,2.14272]
[1777871943577,52.02,80101.43,0.0,-0.97998,2e-05,2.14272]
[1777871943918,52.02,80104.16,0.0,-0.97992,2e-05,2.14819]
[1777871944515,52.02,80104.16,0.0,-0.97992,2e-05,2.14819]
[1777871944577,52.02,80104.16,0.0,-0.97992,2e-05,2.14819]
[1777871944926,52.02,80106.43,0.0,-0.97987,2e-05,2.15277]
[1777871948641,52.02,80106.54,0.0,-0.97986,2e-05,2.15346]
[1777871948827,52.02,80106.54,0.0,-0.97986,2e-05,2.15346]
[1777871948953,52.02,80104.2,0.0,-0.97991,2e-05,2.14906]
[1777871949626,52.02,80104.2,0.0,-0.97991,2e-05,2.14906]
[1777871949828,52.02,80104.2,0.0,-0.97991,2e-05,2.14906]
[1777871949960,52.02,80105.45,0.0,-0.97988,2e-05,2.15166]
[1777871951651,52.02,80103.85,0.0,-0.97991,2e-05,2.14871]
[1777871951827,52.02,80103.85,0.0,-0.97991,2e-05,2.14871]
[1777871957009,52.03,80106.86,0.0,-0.97984,2e-05,2.15556]
[1777871957562,52.03,80106.86,0.0,-0.97984,2e-05,2.15556]
[1777871957575,52.03,80106.86,0.0,-0.97984,2e-05,2.15556]
[1777871958016,52.03,80109.9,0.0,-0.97977,2e-05,2.16165]
[1777871959106,52.03,80109.9,0.0,-0.97977,2e-05,2.16165]
[1777871959327,52.03,80110.68,0.0,-0.97975,2e-05,2.16332]
[1777871965065,52.04,80112.47,0.0,-0.9797,2e-05,2.16767]
[1777871966072,52.04,80100.19,0.0,-0.97996,2e-05,2.14388]
[1777871966696,52.04,80100.19,0.0,-0.97996,2e-05,2.14388]
[1777871967079,52.04,80099.2,0.0,-0.97998,2e-05,2.14214]
[1777871968715,52.04,80099.26,0.0,-0.97998,2e-05,2.14243]
[1777871969174,52.04,80099.26,0.0,-0.97998,2e-05,2.14243]
[1777871969229,52.04,80098.72,0.0,-0.97999,2e-05,2.14156]
[1777871969663,52.04,80098.72,0.0,-0.97999,2e-05,2.14156]
[1777871973349,52.04,80098.73,0.0,-0.98001,2e-05,2.13881]
[1777871973576,52.04,80098.73,0.0,-0.98001,2e-05,2.13881]
[1777871974128,52.05,80102.75,0.0,-0.97992,2e-05,2.1468]
[1777871974818,52.05,80102.75,0.0,-0.97992,2e-05,2.1468]
[1777871974863,52.05,80102.75,0.0,-0.97992,2e-05,2.1468]
[1777871975135,52.05,80110.07,0.0,-0.97977,2e-05,2.16123]
[1777871976142,52.05,80115.12,0.0,-0.97966,2e-05,2.17126]
[1777871977149,52.05,80111.07,0.0,-0.97974,2e-05,2.16348]
[1777871978119,52.05,80111.07,0.0,-0.97974,2e-05,2.16348]
[1777871978156,52.05,80108.34,0.0,-0.9798,2e-05,2.1583]
[1777871978328,52.05,80108.34,0.0,-0.9798,2e-05,2.1583]
[1777871979164,52.05,80104.3,0.0,-0.97988,2e-05,2.1506]
[1777871980215,52.05,80104.3,0.0,-0.97988,2e-05,2.1506]
[1777871980171,52.05,80098.92,0.0,-0.97999,2e-05,2.14033]
[1777871980329,52.05,80098.92,0.0,-0.97999,2e-05,2.14033]
[1777871980604,52.05,80098.92,0.0,-0.97999,2e-05,2.14033]
[1777871981178,52.05,80049.87,0.0,-0.981,2e-05,2.04688]
[1777871982186,52.05,80036.66,0.0,-0.98126,2e-05,2.02277]
[1777871983195,52.06,80035.63,0.0,-0.98128,2e-05,2.02124]
[1777871984489,52.06,80034.3,0.0,-0.9813,2e-05,2.01909]
[1777871985207,52.06,80034.55,0.0,-0.98129,2e-05,2.01988]
[1777871988227,52.07,80030.37,0.0,-0.98137,2e-05,2.0131]
[1777871990241,52.07,80032.25,0.0,-0.98132,2e-05,2.01724]
[1777871995277,52.08,80030.91,0.0,-0.98133,2e-05,2.0164]
[1777871996672,52.08,80030.91,0.0,-0.98133,2e-05,2.0164]
[1777871996827,52.08,80030.91,0.0,-0.98133,2e-05,2.0164]
[1777871996897,52.08,80033.54,0.0,-0.98127,2e-05,2.02192]
[1777871999474,52.08,80033.46,0.0,-0.98127,2e-05,2.02209]
[1777871999578,52.08,80033.46,0.0,-0.98127,2e-05,2.02209]
[1777872001319,52.09,80031.44,0.0,-0.9813,2e-05,2.0193]
[1777872002326,52.09,80028.89,0.0,-0.98135,2e-05,2.01491]
[1777872005970,52.1,80028.69,0.0,-0.98134,2e-05,2.01519]
[1777872006091,52.1,80028.69,0.0,-0.98134,2e-05,2.01519]
[1777872006181,52.1,80028.52,0.0,-0.98134,2e-05,2.01553]
[1777872006947,52.1,80028.52,0.0,-0.98134,2e-05,2.01553]
[1777872007082,52.1,80028.52,0.0,-0.98134,2e-05,2.01553]
[1777872009943,52.1,80028.83,0.0,-0.98133,2e-05,2.01676]
[1777872010078,52.1,80028.83,0.0,-0.98133,2e-05,2.01676]
[1777872010144,52.11,80030.56,0.0,-0.98129,2e-05,2.0206]
[1777872010415,52.11,80030.56,0.0,-0.98129,2e-05,2.0206]
[1777872010580,52.11,80030.56,0.0,-0.98129,2e-05,2.0206]
[1777872010677,52.11,80028.95,0.0,-0.98131,2e-05,2.01794]
[1777872015430,52.11,80027.59,0.0,-0.98133,2e-05,2.01637]
[1777872015580,52.11,80027.59,0.0,-0.98133,2e-05,2.01637]
[1777872015600,52.12,80031.24,0.0,-0.98125,2e-05,2.02345]
[1777872016823,52.12,80031.24,0.0,-0.98125,2e-05,2.02345]
[1777872017076,52.12,80031.24,0.0,-0.98125,2e-05,2.02345]
[1777872017177,52.12,80034.19,0.0,-0.98119,2e-05,2.02953]
[1777872021061,52.12,80033.9,0.0,-0.98119,2e-05,2.02958]
[1777872021075,52.12,80033.9,0.0,-0.98119,2e-05,2.02958]
[1777872021264,52.13,80035.11,0.0,-0.98116,2e-05,2.03241]
[1777872023397,52.13,80034.81,0.0,-0.98116,2e-05,2.03214]
[1777872023586,52.13,80034.81,0.0,-0.98116,2e-05,2.03214]
[1777872027090,52.13,80035.31,0.0,-0.98114,2e-05,2.03392]
[1777872027286,52.14,80034.7,0.0,-0.98115,2e-05,2.03335]
[1777872027325,52.14,80034.7,0.0,-0.98115,2e-05,2.03335]
[1777872027501,52.14,80035.24,0.0,-0.98114,2e-05,2.03435]
[1777872028616,52.14,80035.24,0.0,-0.98114,2e-05,2.03435]
[1777872028829,52.14,80035.24,0.0,-0.98114,2e-05,2.03435]
[1777872031863,52.14,80035.97,0.0,-0.98111,2e-05,2.03654]
[1777872032076,52.14,80035.97,0.0,-0.98111,2e-05,2.03654]
[1777872032127,52.15,80035.07,0.0,-0.98116,2e-05,2.032]
[1777872034650,52.15,80035.37,0.0,-0.98115,2e-05,2.03284]
[1777872034828,52.15,80035.37,0.0,-0.98115,2e-05,2.03284]
[1777872036564,52.15,80033.68,0.0,-0.98117,2e-05,2.03053]
[1777872037874,52.15,80033.68,0.0,-0.98117,2e-05,2.03053]
[1777872038468,52.15,80034.93,0.0,-0.98114,2e-05,2.0334]
[1777872038577,52.15,80034.93,0.0,-0.98114,2e-05,2.0334]
[1777872043615,52.16,80034.43,0.0,-0.98114,2e-05,2.03384]
[1777872048650,52.17,80034.39,0.0,-0.98112,2e-05,2.03511]
[1777872051860,52.17,80034.71,0.0,-0.98111,2e-05,2.03625]
[1777872052079,52.17,80034.71,0.0,-0.98111,2e-05,2.03625]
[1777872057713,52.19,80034.29,0.0,-0.98109,2e-05,2.03757]
[1777872058720,52.19,80031.55,0.0,-0.98115,2e-05,2.03274]
[1777872059687,52.19,80031.55,0.0,-0.98115,2e-05,2.03274]
[1777872059830,52.19,80031.55,0.0,-0.98115,2e-05,2.03274]
[1777872063110,52.19,80032.71,0.0,-0.98111,2e-05,2.0357]
[1777872063329,52.19,80032.71,0.0,-0.98111,2e-05,2.0357]
[1777872068790,52.2,80031.07,0.0,-0.98113,2e-05,2.03449]
[1777872074293,52.21,80030.2,0.0,-0.98113,2e-05,2.03391]
[1777872074332,52.21,80030.2,0.0,-0.98113,2e-05,2.03391]
[1777872078860,52.22,80033.61,0.0,-0.98105,2e-05,2.04181]
[1777872082067,52.22,80034.17,0.0,-0.98103,2e-05,2.04335]
[1777872082080,52.22,80034.17,0.0,-0.98103,2e-05,2.04335]
[1777872085909,52.23,80032.44,0.0,-0.98105,2e-05,2.04134]
[1777872088965,52.23,80032.02,0.0,-0.98106,2e-05,2.04105]
[1777872089077,52.23,80032.02,0.0,-0.98106,2e-05,2.04105]
[1777872093380,52.24,80031.94,0.0,-0.98107,2e-05,2.0387]
[1777872093578,52.24,80031.94,0.0,-0.98107,2e-05,2.0387]
[1777872096986,52.24,80037.55,0.0,-0.98095,2e-05,2.05015]
[1777872097993,52.25,80038.99,0.0,-0.98092,2e-05,2.05308]
[1777872099001,52.25,80037.44,0.0,-0.98095,2e-05,2.0504]
[1777872100042,52.25,80037.44,0.0,-0.98095,2e-05,2.0504]
[1777872100075,52.25,80037.44,0.0,-0.98095,2e-05,2.0504]
[1777872101014,52.25,80035.41,0.0,-0.98098,2e-05,2.04706]
[1777872106050,52.26,80035.14,0.0,-0.98098,2e-05,2.0477]
[1777872106864,52.26,80035.14,0.0,-0.98098,2e-05,2.0477]
[1777872107083,52.26,80035.14,0.0,-0.98098,2e-05,2.0477]
[1777872113098,52.27,80037.1,0.0,-0.98092,2e-05,2.05296]
[1777872115113,52.27,80038.55,0.0,-0.98089,2e-05,2.05611]
[1777872115585,52.27,80038.55,0.0,-0.98089,2e-05,2.05611]
[1777872115828,52.27,80038.55,0.0,-0.98089,2e-05,2.05611]
[1777872119141,52.27,80040.68,0.0,-0.98083,2e-05,2.06092]
[1777872124176,52.28,80041.53,0.0,-0.98081,2e-05,2.06351]
[1777872125938,52.28,80041.27,0.0,-0.98081,2e-05,2.06321]
[1777872126077,52.28,80041.27,0.0,-0.98081,2e-05,2.06321]
[1777872131225,52.29,80039.18,0.0,-0.98084,2e-05,2.06044]
[1777872131423,52.29,80039.18,0.0,-0.98084,2e-05,2.06044]
[1777872131578,52.29,80039.18,0.0,-0.98084,2e-05,2.06044]
[1777872137268,52.29,80042.39,0.0,-0.98076,2e-05,2.06761]
[1777872138150,52.29,80042.39,0.0,-0.98076,2e-05,2.06761]
[1777872138329,52.29,80042.39,0.0,-0.98076,2e-05,2.06761]
[1777872140288,52.3,80039.9,0.0,-0.9808,2e-05,2.06366]
[1777872145323,52.3,80040.51,0.0,-0.98078,2e-05,2.06605]
[1777872146810,52.31,80040.6,0.0,-0.98077,2e-05,2.06646]
[1777872146827,52.31,80040.6,0.0,-0.98077,2e-05,2.06646]
[1777872147337,52.31,80043.74,0.0,-0.98071,2e-05,2.07261]
[1777872151621,52.31,80042.51,0.0,-0.98075,2e-05,2.06776]
[1777872151833,52.31,80042.51,0.0,-0.98075,2e-05,2.06776]
[1777872157407,52.32,80042.86,0.0,-0.98073,2e-05,2.06986]
[1777872159813,52.32,80043.44,0.0,-0.98071,2e-05,2.07142]
[1777872159827,52.32,80043.44,0.0,-0.98071,2e-05,2.07142]
[1777872164339,52.33,80042.33,0.0,-0.98073,2e-05,2.07003]
[1777872164578,52.33,80042.89,0.0,-0.98071,2e-05,2.07155]
[1777872169971,52.33,80042.25,0.0,-0.98072,2e-05,2.07104]
[1777872170077,52.33,80042.25,0.0,-0.98072,2e-05,2.07104]
[1777872175534,52.35,80041.83,0.0,-0.98071,2e-05,2.07208]
[1777872177246,52.35,80041.83,0.0,-0.98071,2e-05,2.07208]
[1777872177325,52.35,80041.83,0.0,-0.98071,2e-05,2.07208]
[1777872182584,52.35,80042.46,0.0,-0.98068,2e-05,2.07485]
[1777872187619,52.36,80042.49,0.0,-0.98066,2e-05,2.07601]
[1777872192563,52.37,80043.15,0.0,-0.98064,2e-05,2.07814]
[1777872192576,52.37,80043.15,0.0,-0.98064,2e-05,2.07814]
[1777872193661,52.37,80047.04,0.0,-0.98056,2e-05,2.08591]
[1777872194668,52.37,80048.67,0.0,-0.98052,2e-05,2.08921]
[1777872197251,52.37,80049.66,0.0,-0.9805,2e-05,2.09129]
[1777872197330,52.37,80049.66,0.0,-0.9805,2e-05,2.09129]
[1777872201370,52.38,80049.09,0.0,-0.9805,2e-05,2.091]
[1777872201577,52.38,80049.75,0.0,-0.98048,2e-05,2.09264]
[1777872202993,52.38,80048.79,0.0,-0.9805,2e-05,2.09082]
[1777872203077,52.38,80048.79,0.0,-0.9805,2e-05,2.09082]
[1777872203094,52.38,80049.63,0.0,-0.98048,2e-05,2.0928]
[1777872205137,52.38,80049.31,0.0,-0.98049,2e-05,2.0922]
[1777872205329,52.38,80049.31,0.0,-0.98049,2e-05,2.0922]
[1777872205393,52.38,80052.0,0.0,-0.98043,2e-05,2.09768]
[1777872206752,52.38,80053.25,0.0,-0.9804,2e-05,2.10024]
[1777872208766,52.39,80050.83,0.0,-0.98045,2e-05,2.09601]
[1777872209773,52.39,80049.29,0.0,-0.98048,2e-05,2.09327]
[1777872211255,52.39,80049.29,0.0,-0.98048,2e-05,2.09327]
[1777872211326,52.39,80049.29,0.0,-0.98048,2e-05,2.09327]
[1777872211357,52.39,80050.74,0.0,-0.98047,2e-05,2.09291]
[1777872216580,52.39,80049.56,0.0,-0.98049,2e-05,2.09144]
[1777872216625,52.39,80049.56,0.0,-0.98049,2e-05,2.09144]
[1777872216831,52.39,80049.56,0.0,-0.98049,2e-05,2.09144]
[1777872216932,52.4,80050.56,0.0,-0.98046,2e-05,2.09372]
[1777872222864,52.4,80049.23,0.0,-0.98048,2e-05,2.09235]
[1777872227742,52.41,80049.23,0.0,-0.98047,2e-05,2.09312]
[1777872227826,52.41,80049.23,0.0,-0.98047,2e-05,2.09312]
[1777872230084,52.41,80048.88,0.0,-0.98047,2e-05,2.09284]
[1777872230325,52.41,80048.88,0.0,-0.98047,2e-05,2.09284]
[1777872230332,52.41,80048.96,0.0,-0.98047,2e-05,2.09318]
[1777872236962,52.42,80051.04,0.0,-0.98041,2e-05,2.09848]
[1777872237725,52.42,80051.04,0.0,-0.98041,2e-05,2.09848]
[1777872237827,52.42,80051.04,0.0,-0.98041,2e-05,2.09848]
[1777872241996,52.42,80046.97,0.0,-0.98048,2e-05,2.09169]
[1777872243085,52.42,80046.97,0.0,-0.98048,2e-05,2.09169]
[1777872243326,52.42,80046.97,0.0,-0.98048,2e-05,2.09169]
[1777872244287,52.42,80047.9,0.0,-0.98046,2e-05,2.09365]
[1777872244326,52.42,80047.9,0.0,-0.98046,2e-05,2.09365]
[1777872244427,52.43,80048.11,0.0,-0.98046,2e-05,2.09424]
[1777872249821,52.43,80049.25,0.0,-0.98043,2e-05,2.09716]
[1777872249826,52.43,80049.25,0.0,-0.98043,2e-05,2.09716]
[1777872253150,52.43,80049.12,0.0,-0.98042,2e-05,2.09767]
[1777872253329,52.43,80049.12,0.0,-0.98042,2e-05,2.09767]
[1777872253349,52.44,80048.26,0.0,-0.98044,2e-05,2.09622]
[1777872254058,52.44,80048.26,0.0,-0.98044,2e-05,2.09622]
[1777872254076,52.44,80048.26,0.0,-0.98044,2e-05,2.09622]
[1777872260123,52.44,80047.95,0.0,-0.98043,2e-05,2.09694]
[1777872265157,52.45,80049.59,0.0,-0.98038,2e-05,2.10098]
[1777872266858,52.45,80049.59,0.0,-0.98038,2e-05,2.10098]
[1777872267076,52.45,80049.59,0.0,-0.98038,2e-05,2.10098]
[1777872269480,52.45,80049.98,0.0,-0.98037,2e-05,2.10226]
[1777872269576,52.45,80049.9,0.0,-0.98037,2e-05,2.10229]
[1777872270193,52.45,80049.86,0.0,-0.98037,2e-05,2.10239]
[1777872274523,52.46,80049.27,0.0,-0.98041,2e-05,2.09832]
[1777872274577,52.46,80048.9,0.0,-0.98041,2e-05,2.0978]
[1777872280263,52.46,80049.67,0.0,-0.98038,2e-05,2.10034]
[1777872281597,52.47,80050.45,0.0,-0.98037,2e-05,2.10199]
[1777872281827,52.47,80050.45,0.0,-0.98037,2e-05,2.10199]
[1777872284034,52.47,80048.69,0.0,-0.9804,2e-05,2.099]
[1777872284077,52.47,80048.69,0.0,-0.9804,2e-05,2.099]
[1777872284291,52.47,80048.93,0.0,-0.98039,2e-05,2.09963]
[1777872286356,52.47,80048.47,0.0,-0.9804,2e-05,2.09893]
[1777872286457,52.47,80042.29,0.0,-0.98052,2e-05,2.08741]
[1777872286578,52.47,80042.29,0.0,-0.98052,2e-05,2.08741]
[1777872289344,52.47,80042.56,0.0,-0.98051,2e-05,2.08831]
[1777872289430,52.47,80042.56,0.0,-0.98051,2e-05,2.08851]
[1777872289576,52.47,80042.56,0.0,-0.98051,2e-05,2.08851]
[1777872295368,52.48,80042.76,0.0,-0.98049,2e-05,2.09007]
[1777872299156,52.48,80042.8,0.0,-0.98049,2e-05,2.09073]
[1777872299325,52.48,80042.8,0.0,-0.98049,2e-05,2.09073]
[1777872301410,52.49,80038.85,0.0,-0.98056,2e-05,2.08387]
[1777872306445,52.49,80039.87,0.0,-0.98053,2e-05,2.08683]
[1777872310469,52.5,80039.57,0.0,-0.98053,2e-05,2.08687]
[1777872310473,52.5,80039.59,0.0,-0.98053,2e-05,2.08711]
[1777872317522,52.5,80039.43,0.0,-0.98052,2e-05,2.08771]
[1777872323568,52.51,80039.51,0.0,-0.98051,2e-05,2.08861]
[1777872326618,52.51,80042.3,0.0,-0.98045,2e-05,2.09425]
[1777872330905,52.51,80042.75,0.0,-0.98044,2e-05,2.09544]
[1777872331006,52.51,80043.11,0.0,-0.98046,2e-05,2.09285]
[1777872336689,52.52,80042.94,0.0,-0.98045,2e-05,2.09308]
[1777872340717,52.52,80045.67,0.0,-0.98039,2e-05,2.09869]
[1777872341777,52.52,80045.67,0.0,-0.98039,2e-05,2.09869]
[1777872341831,52.52,80045.67,0.0,-0.98039,2e-05,2.09869]
[1777872341879,52.52,80044.6,0.0,-0.98041,2e-05,2.09677]
[1777872345752,52.52,80049.18,0.0,-0.98031,2e-05,2.10589]
[1777872346759,52.52,80072.54,0.0,-0.97983,2e-05,2.15073]
[1777872347765,52.52,80073.08,0.0,-0.97981,2e-05,2.15186]
[1777872349664,52.52,80073.37,0.0,-0.97981,2e-05,2.1525]
[1777872352801,52.53,80078.4,0.0,-0.9797,2e-05,2.16254]
[1777872353808,52.53,80090.02,0.0,-0.97945,2e-05,2.18523]
[1777872355824,52.53,80093.13,0.0,-0.97938,2e-05,2.1914]
[1777872359489,52.53,80089.73,0.0,-0.97945,2e-05,2.18484]
[1777872359831,52.53,80089.73,0.0,-0.97945,2e-05,2.18484]
[1777872363357,52.53,80088.1,0.0,-0.97949,2e-05,2.18173]
[1777872363508,52.53,80085.47,0.0,-0.97954,2e-05,2.17669]
[1777872363881,52.53,80058.54,0.0,-0.98011,2e-05,2.1247]
[1777872364888,52.53,80029.15,0.0,-0.98071,2e-05,2.06903]
[1777872365895,52.53,80028.18,0.0,-0.98073,2e-05,2.06729]
[1777872367359,52.53,80028.18,0.0,-0.98073,2e-05,2.06729]
[1777872367381,52.53,80028.41,0.0,-0.98072,2e-05,2.06806]
[1777872369585,52.53,80028.41,0.0,-0.98072,2e-05,2.06806]
[1777872369923,52.53,80021.32,0.0,-0.98086,2e-05,2.05515]
[1777872370933,52.53,80013.92,0.0,-0.98101,2e-05,2.04155]
[1777872371940,52.53,80013.84,0.0,-0.98101,2e-05,2.0416]
[1777872376603,52.54,80014.13,0.0,-0.981,2e-05,2.04279]
[1777872376979,52.54,80026.2,0.0,-0.98075,2e-05,2.06571]
[1777872378993,52.54,80027.05,0.0,-0.98073,2e-05,2.06793]
[1777872380113,52.54,80027.05,0.0,-0.98073,2e-05,2.06793]
[1777872380340,52.54,80027.05,0.0,-0.98073,2e-05,2.06793]
[1777872384770,52.55,80028.55,0.0,-0.98069,2e-05,2.07163]
[1777872384829,52.55,80028.55,0.0,-0.98069,2e-05,2.07163]
[1777872387136,52.55,80027.64,0.0,-0.9807,2e-05,2.07025]
[1777872387330,52.55,80027.64,0.0,-0.9807,2e-05,2.07025]
[1777872387397,52.55,80027.43,0.0,-0.9807,2e-05,2.07003]
[1777872392087,52.56,80018.76,0.0,-0.9809,2e-05,2.05123]
[1777872394101,52.56,80016.54,0.0,-0.98094,2e-05,2.0475]
[1777872395982,52.56,80016.29,0.0,-0.98094,2e-05,2.04724]
[1777872396078,52.56,80016.29,0.0,-0.98094,2e-05,2.04724]
[1777872397122,52.56,80005.7,0.0,-0.98115,2e-05,2.02804]
[1777872398128,52.56,80000.26,0.0,-0.98125,2e-05,2.01825]
[1777872399350,52.57,80003.9,0.0,-0.98118,2e-05,2.02521]
[1777872403164,52.57,79996.07,0.0,-0.98132,2e-05,2.01179]
[1777872407192,52.58,80000.14,0.0,-0.98123,2e-05,2.02031]
[1777872408742,52.58,79999.14,0.0,-0.98125,2e-05,2.01871]
[1777872408750,52.58,79999.14,0.0,-0.98125,2e-05,2.01871]
[1777872408828,52.58,79999.14,0.0,-0.98125,2e-05,2.01871]
[1777872409206,52.58,79999.37,0.0,-0.98124,2e-05,2.01937]
[1777872411825,52.58,80001.31,0.0,-0.9812,2e-05,2.02342]
[1777872411833,52.58,80001.31,0.0,-0.9812,2e-05,2.02342]
[1777872412080,52.58,80001.31,0.0,-0.9812,2e-05,2.02342]
[1777872412227,52.59,80002.39,0.0,-0.98117,2e-05,2.02564]
[1777872415247,52.59,80008.31,0.0,-0.98105,2e-05,2.03726]
[1777872415755,52.59,80008.31,0.0,-0.98105,2e-05,2.03726]
[1777872415809,52.59,80008.31,0.0,-0.98105,2e-05,2.03726]
[1777872415829,52.59,80008.31,0.0,-0.98105,2e-05,2.03726]
[1777872416255,52.59,80007.05,0.0,-0.98107,2e-05,2.03514]
[1777872421604,52.6,80009.2,0.0,-0.98102,2e-05,2.03995]
[1777872421616,52.6,80009.2,0.0,-0.98102,2e-05,2.03995]
[1777872421706,52.6,80010.73,0.0,-0.98099,2e-05,2.04299]
[1777872421830,52.6,80010.73,0.0,-0.98099,2e-05,2.04299]
[1777872427332,52.6,80010.03,0.0,-0.98099,2e-05,2.04291]
[1777872429333,52.6,80010.18,0.0,-0.98098,2e-05,2.0434]
[1777872429345,52.61,79993.3,0.0,-0.98132,2e-05,2.01247]
[1777872430353,52.61,79979.97,0.0,-0.98157,2e-05,1.9884]
[1777872431360,52.61,79973.71,0.0,-0.98169,2e-05,1.97735]
[1777872432975,52.61,79971.73,0.0,-0.98173,2e-05,1.97409]
[1777872438409,52.62,79971.75,0.0,-0.98171,2e-05,1.97607]
[1777872441430,52.63,79967.74,0.0,-0.98177,2e-05,1.96982]
[1777872446465,52.64,79964.34,0.0,-0.98182,2e-05,1.96538]
[1777872447472,52.64,79960.61,0.0,-0.98189,2e-05,1.95902]
[1777872449223,52.64,79960.21,0.0,-0.98189,2e-05,1.95866]
[1777872449330,52.64,79960.21,0.0,-0.98189,2e-05,1.95866]
[1777872449350,52.64,79960.21,0.0,-0.98189,2e-05,1.95866]
[1777872449576,52.64,79960.21,0.0,-0.98189,2e-05,1.95866]
[1777872449654,52.65,79960.82,0.0,-0.98188,2e-05,1.96011]
[1777872450493,52.65,79956.18,0.0,-0.98196,2e-05,1.95215]
[1777872451500,52.65,79957.8,0.0,-0.98196,2e-05,1.95208]
[1777872452507,52.65,79970.18,0.0,-0.98171,2e-05,1.97471]
[1777872453514,52.65,79980.85,0.0,-0.9815,2e-05,1.99439]
[1777872454521,52.66,79977.76,0.0,-0.98156,2e-05,1.98907]
[1777872457372,52.66,79978.76,0.0,-0.98153,2e-05,1.9915]
[1777872457422,52.66,79978.76,0.0,-0.98153,2e-05,1.9915]
[1777872457576,52.66,79978.76,0.0,-0.98153,2e-05,1.9915]
[1777872457678,52.66,79979.44,0.0,-0.98152,2e-05,1.99303]
[1777872464591,52.67,79985.76,0.0,-0.98137,2e-05,2.00658]
[1777872465598,52.68,79999.11,0.0,-0.9811,2e-05,2.03136]
[1777872466605,52.68,80005.71,0.0,-0.98097,2e-05,2.0438]
[1777872467612,52.68,80009.14,0.0,-0.9809,2e-05,2.05037]
[1777872470633,52.68,80012.56,0.0,-0.98082,2e-05,2.05731]
[1777872473624,52.68,80013.07,0.0,-0.98081,2e-05,2.05863]
[1777872473755,52.68,80013.07,0.0,-0.98081,2e-05,2.05863]
[1777872473827,52.68,80013.17,0.0,-0.98081,2e-05,2.059]
[1777872474661,52.69,80013.07,0.0,-0.98081,2e-05,2.059]
[1777872476675,52.69,80015.97,0.0,-0.98074,2e-05,2.06477]
[1777872479600,52.69,80016.36,0.0,-0.98073,2e-05,2.06584]
[1777872479738,52.69,80016.36,0.0,-0.98073,2e-05,2.06584]
[1777872479827,52.69,80016.15,0.0,-0.98073,2e-05,2.06562]
[1777872480703,52.69,80016.43,0.0,-0.98073,2e-05,2.06631]
[1777872484731,52.7,80021.34,0.0,-0.98062,2e-05,2.07618]
[1777872485738,52.7,80024.44,0.0,-0.98055,2e-05,2.08215]
[1777872486745,52.7,80027.16,0.0,-0.9805,2e-05,2.08741]
[1777872487720,52.7,80027.16,0.0,-0.9805,2e-05,2.08741]
[1777872487829,52.7,80028.92,0.0,-0.98046,2e-05,2.09086]
[1777872488391,52.7,80028.92,0.0,-0.98046,2e-05,2.09086]
[1777872488576,52.7,80028.92,0.0,-0.98046,2e-05,2.09086]
[1777872488759,52.7,80028.84,0.0,-0.98046,2e-05,2.09084]
[1777872493509,52.7,80030.6,0.0,-0.98042,2e-05,2.09467]
[1777872493580,52.7,80030.6,0.0,-0.98042,2e-05,2.09467]
[1777872498829,52.71,80032.41,0.0,-0.98037,2e-05,2.09881]
[1777872502857,52.71,80028.84,0.0,-0.98044,2e-05,2.09253]
[1777872504415,52.71,80028.84,0.0,-0.98044,2e-05,2.09253]
[1777872504582,52.71,80028.84,0.0,-0.98044,2e-05,2.09253]
[1777872504593,52.71,80028.84,0.0,-0.98044,2e-05,2.09253]
[1777872504826,52.71,80028.84,0.0,-0.98044,2e-05,2.09253]
[1777872504684,52.71,80026.92,0.0,-0.98048,2e-05,2.08917]
[1777872507905,52.71,80024.4,0.0,-0.98053,2e-05,2.08481]
[1777872510031,52.71,80023.49,0.0,-0.98054,2e-05,2.08324]
[1777872510079,52.71,80023.49,0.0,-0.98054,2e-05,2.08324]
[1777872511931,52.72,80026.32,0.0,-0.98051,2e-05,2.08549]
[1777872514486,52.72,80026.58,0.0,-0.9805,2e-05,2.08611]
[1777872514555,52.72,80026.58,0.0,-0.9805,2e-05,2.08611]
[1777872514583,52.72,80026.58,0.0,-0.9805,2e-05,2.08611]
[1777872514657,52.72,80025.76,0.0,-0.98052,2e-05,2.08485]
[1777872520994,52.72,80025.92,0.0,-0.98051,2e-05,2.08599]
[1777872525024,52.73,80029.19,0.0,-0.98043,2e-05,2.0927]
[1777872526468,52.73,80029.19,0.0,-0.98043,2e-05,2.0927]
[1777872526587,52.73,80029.19,0.0,-0.98043,2e-05,2.0927]
[1777872526826,52.73,80029.19,0.0,-0.98043,2e-05,2.0927]
[1777872526678,52.73,80029.16,0.0,-0.98043,2e-05,2.09291]
[1777872531233,52.73,80029.33,0.0,-0.98042,2e-05,2.09362]
[1777872531331,52.73,80029.33,0.0,-0.98042,2e-05,2.09362]
[1777872531335,52.73,80031.85,0.0,-0.98037,2e-05,2.09864]
[1777872536103,52.73,80033.64,0.0,-0.98033,2e-05,2.10239]
[1777872536327,52.73,80033.64,0.0,-0.98033,2e-05,2.10239]
[1777872537143,52.74,80033.71,0.0,-0.98032,2e-05,2.10276]
[1777872537328,52.74,80033.71,0.0,-0.98032,2e-05,2.10276]
[1777872537397,52.74,80033.46,0.0,-0.98033,2e-05,2.10241]
[1777872539128,52.74,80029.7,0.0,-0.9804,2e-05,2.09543]
[1777872540699,52.74,80029.7,0.0,-0.9804,2e-05,2.09543]
[1777872540831,52.74,80029.7,0.0,-0.9804,2e-05,2.09543]
[1777872545102,52.74,80025.87,0.0,-0.98047,2e-05,2.08904]
[1777872545326,52.74,80025.87,0.0,-0.98047,2e-05,2.08904]
[1777872545402,52.74,80025.87,0.0,-0.98047,2e-05,2.08904]
[1777872545574,52.74,80025.87,0.0,-0.98047,2e-05,2.08904]
[1777872545676,52.74,80025.87,0.0,-0.98047,2e-05,2.08919]
[1777872549198,52.75,80029.38,0.0,-0.98039,2e-05,2.09639]
[1777872550974,52.75,80031.25,0.0,-0.98035,2e-05,2.10006]
[1777872551077,52.75,80031.25,0.0,-0.98035,2e-05,2.10006]
[1777872556247,52.75,80032.07,0.0,-0.98033,2e-05,2.10235]
[1777872561282,52.75,80031.77,0.0,-0.98033,2e-05,2.10241]
[1777872566641,52.76,80033.56,0.0,-0.98028,2e-05,2.10631]
[1777872566828,52.76,80033.56,0.0,-0.98028,2e-05,2.10631]
[1777872567052,52.76,80033.42,0.0,-0.98029,2e-05,2.10617]
[1777872567078,52.76,80033.42,0.0,-0.98029,2e-05,2.10617]
[1777872567324,52.76,80033.46,0.0,-0.98028,2e-05,2.10637]
[1777872572361,52.76,80035.74,0.0,-0.98026,2e-05,2.10779]
[1777872574871,52.76,80035.33,0.0,-0.98027,2e-05,2.10713]
[1777872575080,52.76,80035.76,0.0,-0.98026,2e-05,2.10807]
[1777872575380,52.76,80033.47,0.0,-0.9803,2e-05,2.10386]
[1777872580415,52.77,80033.88,0.0,-0.98029,2e-05,2.10529]
[1777872583436,52.77,80030.7,0.0,-0.98035,2e-05,2.09966]
[1777872584329,52.77,80030.7,0.0,-0.98035,2e-05,2.09966]
[1777872584577,52.77,80030.7,0.0,-0.98035,2e-05,2.09966]
[1777872584822,52.77,80030.7,0.0,-0.98035,2e-05,2.09966]
[1777872584918,52.77,80029.86,0.0,-0.98036,2e-05,2.09822]
[1777872585083,52.77,80029.86,0.0,-0.98036,2e-05,2.09822]
[1777872589664,52.78,80029.1,0.0,-0.98037,2e-05,2.09736]
[1777872589831,52.78,80029.1,0.0,-0.98037,2e-05,2.09736]
[1777872590485,52.78,80015.23,0.0,-0.98065,2e-05,2.07159]
[1777872591492,52.78,79999.19,0.0,-0.98097,2e-05,2.04195]
[1777872592499,52.78,79996.96,0.0,-0.98102,2e-05,2.03806]
[1777872595048,52.78,79995.72,0.0,-0.98104,2e-05,2.03626]
[1777872595084,52.78,79995.72,0.0,-0.98104,2e-05,2.03626]
[1777872595461,52.78,79995.72,0.0,-0.98104,2e-05,2.03626]
[1777872595575,52.78,79995.72,0.0,-0.98104,2e-05,2.03626]
[1777872595663,52.78,79995.72,0.0,-0.98103,2e-05,2.0365]
[1777872601562,52.79,79997.2,0.0,-0.98099,2e-05,2.04062]
[1777872602569,52.79,79994.84,0.0,-0.98103,2e-05,2.03649]
[1777872606244,52.8,79993.11,0.0,-0.98106,2e-05,2.03376]
[1777872606328,52.8,79993.11,0.0,-0.98106,2e-05,2.03376]
[1777872611632,52.81,79990.59,0.0,-0.98109,2e-05,2.03074]
[1777872614653,52.81,79984.75,0.0,-0.9812,2e-05,2.02069]
[1777872615299,52.81,79984.75,0.0,-0.9812,2e-05,2.02069]
[1777872615328,52.81,79984.75,0.0,-0.9812,2e-05,2.02069]
[1777872615660,52.81,79987.08,0.0,-0.98115,2e-05,2.02521]
[1777872616404,52.81,79987.08,0.0,-0.98115,2e-05,2.02521]
[1777872616576,52.81,79987.08,0.0,-0.98115,2e-05,2.02521]
[1777872616666,52.81,79989.09,0.0,-0.98111,2e-05,2.02914]
[1777872621702,52.81,79989.09,0.0,-0.98112,2e-05,2.0285]
[1777872623496,52.81,79989.84,0.0,-0.98111,2e-05,2.02975]
[1777872623580,52.81,79989.84,0.0,-0.98111,2e-05,2.02975]
[1777872629759,52.8,79989.59,0.0,-0.98112,2e-05,2.02837]
[1777872634793,52.8,79989.64,0.0,-0.98116,2e-05,2.02437]
[1777872637579,52.8,79989.1,0.0,-0.98117,2e-05,2.02311]
[1777872637777,52.8,79989.1,0.0,-0.98117,2e-05,2.02311]
[1777872637829,52.8,79989.1,0.0,-0.98117,2e-05,2.02311]
[1777872637931,52.8,79989.1,0.0,-0.98117,2e-05,2.02298]
[1777872643857,52.79,79989.47,0.0,-0.98117,2e-05,2.02286]
[1777872646445,52.79,79989.47,0.0,-0.98118,2e-05,2.0226]
[1777872646578,52.79,79989.47,0.0,-0.98118,2e-05,2.0226]
[1777872646907,52.79,79989.47,0.0,-0.98118,2e-05,2.0226]
[1777872646931,52.79,79989.47,0.0,-0.98118,2e-05,2.02246]
[1777872647076,52.79,79989.47,0.0,-0.98118,2e-05,2.02246]
[1777872648892,52.79,79987.18,0.0,-0.98123,2e-05,2.01799]
[1777872649899,52.79,79984.18,0.0,-0.98129,2e-05,2.01237]
[1777872650953,52.79,79984.18,0.0,-0.98129,2e-05,2.01237]
[1777872651091,52.79,79984.17,0.0,-0.98129,2e-05,2.01223]
[1777872656949,52.78,79984.31,0.0,-0.98129,2e-05,2.01176]
[1777872662371,52.78,79984.04,0.0,-0.9813,2e-05,2.01089]
[1777872662579,52.78,79984.04,0.0,-0.9813,2e-05,2.01089]
[1777872662991,52.78,79981.54,0.0,-0.98136,2e-05,2.00596]
[1777872663998,52.78,79970.12,0.0,-0.98158,2e-05,1.98508]
[1777872665007,52.78,79973.76,0.0,-0.98151,2e-05,1.9916]
[1777872666012,52.78,79976.25,0.0,-0.98146,2e-05,1.99603]
[1777872667120,52.77,79975.54,0.0,-0.98148,2e-05,1.99464]
[1777872667326,52.77,79975.54,0.0,-0.98148,2e-05,1.99464]
[1777872669036,52.77,79973.1,0.0,-0.98153,2e-05,1.99]
[1777872670043,52.77,79969.29,0.0,-0.9816,2e-05,1.98301]
[1777872672534,52.77,79967.54,0.0,-0.98164,2e-05,1.97976]
[1777872672581,52.77,79967.54,0.0,-0.98164,2e-05,1.97976]
[1777872673606,52.77,79968.6,0.0,-0.98162,2e-05,1.98153]
[1777872673832,52.77,79968.6,0.0,-0.98162,2e-05,1.98153]
[1777872673871,52.77,79970.98,0.0,-0.98157,2e-05,1.98575]
[1777872678099,52.77,79962.74,0.0,-0.98174,2e-05,1.97056]
[1777872679620,52.77,79962.74,0.0,-0.98174,2e-05,1.97056]
[1777872679830,52.77,79962.74,0.0,-0.98174,2e-05,1.97056]
[1777872679860,52.77,79959.42,0.0,-0.9818,2e-05,1.9645]
[1777872682127,52.77,79967.77,0.0,-0.98164,2e-05,1.97947]
[1777872683134,52.77,79977.68,0.0,-0.98145,2e-05,1.99738]
[1777872684141,52.77,79971.82,0.0,-0.98156,2e-05,1.9866]
[1777872685125,52.77,79971.82,0.0,-0.98156,2e-05,1.9866]
[1777872685326,52.77,79971.82,0.0,-0.98156,2e-05,1.9866]
[1777872686012,52.77,79971.82,0.0,-0.98156,2e-05,1.9866]
[1777872686078,52.77,79972.48,0.0,-0.98155,2e-05,1.98755]
[1777872686155,52.77,79972.67,0.0,-0.98155,2e-05,1.9879]
[1777872687161,52.76,79989.01,0.0,-0.98123,2e-05,2.01756]
[1777872689175,52.76,79985.76,0.0,-0.9813,2e-05,2.01132]
[1777872690431,52.76,79985.76,0.0,-0.9813,2e-05,2.01132]
[1777872690772,52.76,79985.76,0.0,-0.9813,2e-05,2.01132]
[1777872691202,52.76,79988.44,0.0,-0.98128,2e-05,2.01248]
[1777872692820,52.76,79988.44,0.0,-0.98128,2e-05,2.01248]
[1777872692828,52.76,79988.44,0.0,-0.98128,2e-05,2.01248]
[1777872692922,52.76,79998.24,0.0,-0.98109,2e-05,2.03015]
[1777872693177,52.76,79998.24,0.0,-0.98109,2e-05,2.03015]
[1777872693327,52.76,79998.24,0.0,-0.98109,2e-05,2.03015]
[1777872693600,52.76,79999.01,0.0,-0.98108,2e-05,2.03137]
[1777872696233,52.76,80014.09,0.0,-0.98078,2e-05,2.05893]
[1777872697241,52.75,80020.0,0.0,-0.98066,2e-05,2.06976]
[1777872698248,52.75,80020.09,0.0,-0.98066,2e-05,2.06968]
[1777872699255,52.75,80023.05,0.0,-0.9806,2e-05,2.07496]
[1777872700373,52.75,80023.05,0.0,-0.9806,2e-05,2.07496]
[1777872700576,52.75,80023.05,0.0,-0.9806,2e-05,2.07496]
[1777872702811,52.75,80024.09,0.0,-0.98058,2e-05,2.07691]
[1777872702843,52.75,80024.09,0.0,-0.98058,2e-05,2.07691]
[1777872702948,52.75,80023.4,0.0,-0.9806,2e-05,2.07561]
[1777872708321,52.75,80023.42,0.0,-0.9806,2e-05,2.07565]
[1777872711939,52.75,80022.6,0.0,-0.98061,2e-05,2.07413]
[1777872712081,52.75,80022.4,0.0,-0.98062,2e-05,2.07376]
[1777872715640,52.75,80022.47,0.0,-0.98062,2e-05,2.07392]
[1777872715833,52.75,80022.47,0.0,-0.98062,2e-05,2.07392]
[1777872715935,52.75,80022.28,0.0,-0.98062,2e-05,2.07358]
[1777872717582,52.75,80022.43,0.0,-0.98062,2e-05,2.07387]
[1777872717828,52.75,80022.43,0.0,-0.98062,2e-05,2.07387]
[1777872720405,52.75,80028.22,0.0,-0.9805,2e-05,2.08479]
[1777872722129,52.75,80028.65,0.0,-0.98049,2e-05,2.08559]
[1777872722327,52.75,80028.65,0.0,-0.98049,2e-05,2.08559]
[1777872722401,52.75,80028.65,0.0,-0.98049,2e-05,2.08559]
[1777872722574,52.75,80028.65,0.0,-0.98049,2e-05,2.08559]
[1777872722595,52.75,80028.14,0.0,-0.9805,2e-05,2.08463]
[1777872725440,52.75,80025.78,0.0,-0.98055,2e-05,2.0802]
[1777872726611,52.75,80025.78,0.0,-0.98055,2e-05,2.0802]
[1777872726827,52.75,80025.78,0.0,-0.98055,2e-05,2.0802]
[1777872731482,52.75,80028.36,0.0,-0.98049,2e-05,2.08507]
[1777872734503,52.75,80031.25,0.0,-0.98044,2e-05,2.09052]
[1777872735906,52.75,80031.25,0.0,-0.98044,2e-05,2.09052]
[1777872736076,52.75,80031.25,0.0,-0.98044,2e-05,2.09052]
[1777872736009,52.75,80027.33,0.0,-0.98052,2e-05,2.08314]
[1777872737319,52.75,80025.86,0.0,-0.98055,2e-05,2.08038]
[1777872737326,52.75,80025.86,0.0,-0.98055,2e-05,2.08038]
[1777872737524,52.75,80027.01,0.0,-0.98052,2e-05,2.08255]
[1777872741640,52.75,80029.02,0.0,-0.98048,2e-05,2.08635]
[1777872741829,52.75,80029.02,0.0,-0.98048,2e-05,2.08635]
[1777872746457,52.75,80030.6,0.0,-0.98045,2e-05,2.0893]
[1777872746576,52.75,80030.6,0.0,-0.98045,2e-05,2.0893]
[1777872746588,52.75,80030.16,0.0,-0.98046,2e-05,2.08847]
[1777872748204,52.75,80031.51,0.0,-0.98043,2e-05,2.091]
[1777872748325,52.75,80031.51,0.0,-0.98043,2e-05,2.091]
[1777872753374,52.75,80029.06,0.0,-0.98051,2e-05,2.08286]
[1777872753576,52.75,80029.06,0.0,-0.98051,2e-05,2.08286]
[1777872753637,52.75,80029.7,0.0,-0.9805,2e-05,2.08406]
[1777872758099,52.75,80030.22,0.0,-0.98049,2e-05,2.08503]
[1777872757665,52.75,80040.24,0.0,-0.98028,2e-05,2.10408]
[1777872758332,52.75,80040.24,0.0,-0.98028,2e-05,2.10408]
[1777872758672,52.75,80042.92,0.0,-0.98022,2e-05,2.10926]
[1777872761089,52.75,80042.37,0.0,-0.98023,2e-05,2.10831]
[1777872761093,52.75,80042.37,0.0,-0.98023,2e-05,2.10831]
[1777872761105,52.75,80040.83,0.0,-0.98027,2e-05,2.10548]
[1777872761326,52.75,80040.83,0.0,-0.98027,2e-05,2.10548]
[1777872766729,52.76,80041.14,0.0,-0.98025,2e-05,2.10668]
[1777872771627,52.76,80040.97,0.0,-0.98025,2e-05,2.10678]
[1777872771827,52.76,80040.97,0.0,-0.98025,2e-05,2.10678]
[1777872772103,52.76,80040.97,0.0,-0.98025,2e-05,2.10678]
[1777872772324,52.76,80041.7,0.0,-0.98024,2e-05,2.10827]
[1777872772769,52.76,80041.78,0.0,-0.98023,2e-05,2.10853]
[1777872776083,52.76,80042.09,0.0,-0.98022,2e-05,2.10933]
[1777872776324,52.76,80043.48,0.0,-0.98019,2e-05,2.11207]
[1777872781929,52.77,80046.91,0.0,-0.98012,2e-05,2.11907]
[1777872782077,52.77,80046.91,0.0,-0.98012,2e-05,2.11907]
[1777872783848,52.77,80051.46,0.0,-0.98002,2e-05,2.128]
[1777872784408,52.77,80051.46,0.0,-0.98002,2e-05,2.128]
[1777872784575,52.77,80051.46,0.0,-0.98002,2e-05,2.128]
[1777872784855,52.77,80040.44,0.0,-0.98025,2e-05,2.1071]
[1777872785862,52.77,80040.15,0.0,-0.98025,2e-05,2.10665]
[1777872786275,52.77,80040.15,0.0,-0.98025,2e-05,2.10665]
[1777872786326,52.77,80040.15,0.0,-0.98025,2e-05,2.10665]
[1777872786869,52.77,80040.53,0.0,-0.98024,2e-05,2.10748]
[1777872788883,52.77,80036.07,0.0,-0.98033,2e-05,2.09925]
[1777872793918,52.77,80038.85,0.0,-0.98027,2e-05,2.10509]
[1777872798170,52.78,80039.52,0.0,-0.98025,2e-05,2.10681]
[1777872798953,52.78,80035.93,0.0,-0.98032,2e-05,2.10012]
[1777872802871,52.78,80036.88,0.0,-0.9803,2e-05,2.10228]
[1777872803075,52.78,80036.88,0.0,-0.9803,2e-05,2.10228]
[1777872803493,52.78,80036.87,0.0,-0.9803,2e-05,2.10237]
[1777872803575,52.78,80036.87,0.0,-0.9803,2e-05,2.10237]
[1777872803988,52.78,80037.25,0.0,-0.98029,2e-05,2.1032]
[1777872809023,52.78,80037.29,0.0,-0.98028,2e-05,2.10381]
[1777872814057,52.79,80037.1,0.0,-0.98031,2e-05,2.10051]
[1777872814588,52.79,80037.1,0.0,-0.98031,2e-05,2.10051]
[1777872817191,52.79,80039.57,0.0,-0.98026,2e-05,2.10554]
[1777872817326,52.79,80039.57,0.0,-0.98026,2e-05,2.10554]
[1777872818086,52.79,80040.8,0.0,-0.98023,2e-05,2.10798]
[1777872821261,52.79,80040.2,0.0,-0.98024,2e-05,2.10716]
[1777872821326,52.79,80040.2,0.0,-0.98024,2e-05,2.10716]
[1777872822114,52.79,80022.68,0.0,-0.9806,2e-05,2.07426]
[1777872823121,52.79,80005.26,0.0,-0.98095,2e-05,2.04199]
[1777872824128,52.79,80000.85,0.0,-0.98103,2e-05,2.03406]
[1777872824953,52.79,80000.85,0.0,-0.98103,2e-05,2.03406]
[1777872828965,52.8,80002.11,0.0,-0.981,2e-05,2.03731]
[1777872830170,52.8,80000.05,0.0,-0.98103,2e-05,2.03395]
[1777872835205,52.81,80000.43,0.0,-0.98102,2e-05,2.03535]
[1777872838225,52.8,80002.61,0.0,-0.98098,2e-05,2.03882]
[1777872839452,52.8,80002.61,0.0,-0.98098,2e-05,2.03882]
[1777872839576,52.8,80002.61,0.0,-0.98098,2e-05,2.03882]
[1777872839674,52.8,80003.15,0.0,-0.98097,2e-05,2.03944]
[1777872841720,52.8,80003.35,0.0,-0.98097,2e-05,2.0398]
[1777872841830,52.8,80003.35,0.0,-0.98097,2e-05,2.0398]
[1777872843262,52.8,80006.92,0.0,-0.98091,2e-05,2.04582]
[1777872845276,52.8,79999.8,0.0,-0.98105,2e-05,2.03224]
[1777872846518,52.8,79999.8,0.0,-0.98105,2e-05,2.03224]
[1777872846577,52.8,79999.8,0.0,-0.98105,2e-05,2.03224]
[1777872846608,52.8,80001.09,0.0,-0.98103,2e-05,2.03465]
[1777872848257,52.8,80001.18,0.0,-0.98102,2e-05,2.03482]
[1777872848327,52.8,80001.18,0.0,-0.98102,2e-05,2.03482]
[1777872853801,52.8,80000.48,0.0,-0.98103,2e-05,2.03458]
[1777872853826,52.8,80000.48,0.0,-0.98103,2e-05,2.03458]
[1777872853902,52.8,80002.84,0.0,-0.98098,2e-05,2.03936]
[1777872854925,52.8,80002.84,0.0,-0.98098,2e-05,2.03936]
[1777872855078,52.8,80002.84,0.0,-0.98098,2e-05,2.03936]
[1777872855789,52.81,80002.84,0.0,-0.98097,2e-05,2.03956]
[1777872856354,52.81,80020.12,0.0,-0.98062,2e-05,2.07189]
[1777872858368,52.81,80015.57,0.0,-0.98071,2e-05,2.06374]
[1777872859670,52.81,80015.57,0.0,-0.98071,2e-05,2.06374]
[1777872865418,52.82,80016.46,0.0,-0.98068,2e-05,2.06652]
[1777872867893,52.82,80016.04,0.0,-0.98069,2e-05,2.06589]
[1777872868082,52.82,80016.04,0.0,-0.98069,2e-05,2.06589]
[1777872870597,52.82,80014.01,0.0,-0.98072,2e-05,2.06258]
[1777872870827,52.82,80014.01,0.0,-0.98072,2e-05,2.06258]
[1777872870873,52.82,80013.9,0.0,-0.98072,2e-05,2.0627]
[1777872871461,52.82,80015.13,0.0,-0.98073,2e-05,2.06152]
[1777872872468,52.82,80007.78,0.0,-0.98087,2e-05,2.04802]
[1777872874173,52.82,80007.78,0.0,-0.98087,2e-05,2.04802]
[1777872874230,52.82,80007.78,0.0,-0.98087,2e-05,2.04802]
[1777872873475,52.82,80004.42,0.0,-0.98094,2e-05,2.04196]
[1777872874483,52.82,80000.48,0.0,-0.98102,2e-05,2.03486]
[1777872875489,52.82,79994.96,0.0,-0.98112,2e-05,2.02489]
[1777872876496,52.83,79992.48,0.0,-0.98117,2e-05,2.02054]
[1777872877503,52.83,79983.25,0.0,-0.98135,2e-05,2.00387]
[1777872878510,52.83,79978.77,0.0,-0.98144,2e-05,1.99594]
[1777872879890,52.83,79978.77,0.0,-0.98144,2e-05,1.99594]
[1777872880077,52.83,79978.77,0.0,-0.98144,2e-05,1.99594]
[1777872880106,52.83,79978.07,0.0,-0.98145,2e-05,1.99519]
[1777872881127,52.83,79978.07,0.0,-0.98145,2e-05,1.99519]
[1777872881327,52.83,79979.69,0.0,-0.98141,2e-05,1.99841]
[1777872886567,52.84,79980.65,0.0,-0.98138,2e-05,2.00148]
[1777872888999,52.84,79979.73,0.0,-0.98139,2e-05,2.00033]
[1777872889076,52.84,79979.73,0.0,-0.98139,2e-05,2.00033]
[1777872889101,52.85,79978.82,0.0,-0.9814,2e-05,1.99894]
[1777872891522,52.85,79978.33,0.0,-0.98141,2e-05,1.99832]
[1777872891578,52.85,79978.33,0.0,-0.98141,2e-05,1.99832]
[1777872897105,52.86,79980.0,0.0,-0.98136,2e-05,2.00296]
[1777872897182,52.86,79983.69,0.0,-0.98129,2e-05,2.00995]
[1777872897325,52.86,79983.69,0.0,-0.98129,2e-05,2.00995]
[1777872897953,52.86,79983.69,0.0,-0.98129,2e-05,2.00995]
[1777872898083,52.86,79983.69,0.0,-0.98129,2e-05,2.00995]
[1777872898185,52.86,79983.36,0.0,-0.98129,2e-05,2.00959]
[1777872903689,52.86,79979.38,0.0,-0.98137,2e-05,2.00179]
[1777872905181,52.86,79979.38,0.0,-0.98137,2e-05,2.00179]
[1777872905229,52.86,79980.08,0.0,-0.98136,2e-05,2.00292]
[1777872905326,52.86,79980.08,0.0,-0.98136,2e-05,2.00292]
[1777872905703,52.86,79980.67,0.0,-0.98135,2e-05,2.00385]
[1777872907521,52.85,79980.83,0.0,-0.98135,2e-05,2.004]
[1777872907575,52.85,79980.83,0.0,-0.98135,2e-05,2.004]
[1777872908724,52.85,79983.36,0.0,-0.9813,2e-05,2.00832]
[1777872911274,52.85,79983.65,0.0,-0.9813,2e-05,2.0087]
[1777872911291,52.85,79986.18,0.0,-0.98125,2e-05,2.01317]
[1777872911326,52.85,79986.18,0.0,-0.98125,2e-05,2.01317]
[1777872911745,52.85,79989.21,0.0,-0.98119,2e-05,2.01856]
[1777872913759,52.85,80001.71,0.0,-0.98095,2e-05,2.04124]
[1777872914766,52.85,80010.61,0.0,-0.98077,2e-05,2.05753]
[1777872915773,52.85,80009.98,0.0,-0.98079,2e-05,2.05613]
[1777872917485,52.84,80009.86,0.0,-0.98079,2e-05,2.05567]
[1777872917576,52.84,80009.86,0.0,-0.98079,2e-05,2.05567]
[1777872917787,52.84,80009.46,0.0,-0.9808,2e-05,2.05469]
[1777872919847,52.84,80009.0,0.0,-0.98081,2e-05,2.05361]
[1777872920077,52.84,80009.0,0.0,-0.98081,2e-05,2.05361]
[1777872926850,52.83,80009.88,0.0,-0.98082,2e-05,2.05342]
[1777872928231,52.83,80009.88,0.0,-0.98082,2e-05,2.05342]
[1777872928274,52.83,80009.88,0.0,-0.98082,2e-05,2.0532]
[1777872928326,52.83,80009.88,0.0,-0.98082,2e-05,2.0532]
[1777872929961,52.83,80009.88,0.0,-0.98082,2e-05,2.0532]
[1777872930077,52.83,80009.88,0.0,-0.98082,2e-05,2.0532]
[1777872930178,52.83,80009.88,0.0,-0.98082,2e-05,2.05275]
[1777872930878,52.83,80011.66,0.0,-0.98079,2e-05,2.05583]
[1777872934825,52.82,80011.83,0.0,-0.98082,2e-05,2.05201]
[1777872934927,52.82,80011.83,0.0,-0.98082,2e-05,2.05201]
[1777872935081,52.82,80011.83,0.0,-0.98082,2e-05,2.05201]
[1777872935182,52.82,80013.0,0.0,-0.9808,2e-05,2.05397]
[1777872935913,52.82,80010.13,0.0,-0.98086,2e-05,2.04841]
[1777872937927,52.82,80008.16,0.0,-0.98091,2e-05,2.04434]
[1777872942962,52.81,80008.13,0.0,-0.98092,2e-05,2.04325]
[1777872946843,52.81,80008.73,0.0,-0.98091,2e-05,2.04374]
[1777872947074,52.81,80008.73,0.0,-0.98091,2e-05,2.04374]
[1777872947437,52.81,80009.13,0.0,-0.98091,2e-05,2.04428]
[1777872947575,52.81,80009.13,0.0,-0.98091,2e-05,2.04428]
[1777872947997,52.8,80009.3,0.0,-0.98091,2e-05,2.04439]
[1777872953033,52.8,80008.41,0.0,-0.98094,2e-05,2.04171]
[1777872958068,52.79,80007.61,0.0,-0.98096,2e-05,2.03921]
[1777872959181,52.79,80007.61,0.0,-0.98096,2e-05,2.03921]
[1777872959326,52.79,80007.61,0.0,-0.98096,2e-05,2.03921]
[1777872964360,52.78,80009.54,0.0,-0.98094,2e-05,2.04158]
[1777872964580,52.78,80009.54,0.0,-0.98094,2e-05,2.04158]
[1777872965117,52.78,80010.97,0.0,-0.98091,2e-05,2.04402]
[1777872966547,52.78,80010.89,0.0,-0.98092,2e-05,2.04366]
[1777872966576,52.78,80010.89,0.0,-0.98092,2e-05,2.04366]
[1777872971609,52.78,80010.74,0.0,-0.98093,2e-05,2.04237]
[1777872971826,52.78,80010.74,0.0,-0.98093,2e-05,2.04237]
[1777872972166,52.78,80011.41,0.0,-0.98092,2e-05,2.04341]
[1777872973239,52.78,80011.41,0.0,-0.98092,2e-05,2.04341]
[1777872973327,52.78,80011.41,0.0,-0.98092,2e-05,2.04341]
[1777872973340,52.77,80013.89,0.0,-0.98087,2e-05,2.04781]
[1777872974180,52.77,80012.03,0.0,-0.98091,2e-05,2.04415]
[1777872976194,52.77,80014.01,0.0,-0.98088,2e-05,2.04742]
[1777872976483,52.77,80014.01,0.0,-0.98088,2e-05,2.04742]
[1777872976578,52.77,80014.01,0.0,-0.98088,2e-05,2.04742]
[1777872981844,52.76,80014.22,0.0,-0.98088,2e-05,2.0468]
[1777872983243,52.76,80012.07,0.0,-0.98093,2e-05,2.04242]
[1777872985116,52.76,80011.78,0.0,-0.98094,2e-05,2.04169]
[1777872985325,52.76,80011.78,0.0,-0.98094,2e-05,2.04169]
[1777872985256,52.76,80011.83,0.0,-0.98094,2e-05,2.0416]
[1777872986263,52.76,80011.79,0.0,-0.98094,2e-05,2.04134]
[1777872987306,52.76,80011.79,0.0,-0.98094,2e-05,2.04134]
[1777872987326,52.76,80011.79,0.0,-0.98094,2e-05,2.04134]
[1777872992953,52.75,80011.44,0.0,-0.98099,2e-05,2.03613]
[1777872993077,52.75,80011.44,0.0,-0.98099,2e-05,2.03613]
[1777872993315,52.75,80011.26,0.0,-0.981,2e-05,2.03562]
[1777872994530,52.75,80011.37,0.0,-0.981,2e-05,2.03565]
[1777872994578,52.75,80011.37,0.0,-0.981,2e-05,2.03565]
[1777872999343,52.75,80012.44,0.0,-0.98098,2e-05,2.03694]
[1777872999357,52.74,80012.7,0.0,-0.98098,2e-05,2.03725]
[1777872999580,52.74,80012.7,0.0,-0.98098,2e-05,2.03725]
[1777873000364,52.74,80012.5,0.0,-0.98099,2e-05,2.0367]
[1777873000847,52.74,80012.5,0.0,-0.98099,2e-05,2.0367]
[1777873001077,52.74,80012.5,0.0,-0.98099,2e-05,2.0367]
[1777873006406,52.74,80013.63,0.0,-0.98098,2e-05,2.03772]
[1777873011440,52.73,80014.01,0.0,-0.98098,2e-05,2.03754]
[1777873015139,52.73,80013.72,0.0,-0.98099,2e-05,2.03664]
[1777873015325,52.73,80013.72,0.0,-0.98099,2e-05,2.03664]
[1777873015376,52.73,80014.01,0.0,-0.98099,2e-05,2.03683]
[1777873017679,52.73,80014.01,0.0,-0.98099,2e-05,2.03665]
[1777873017826,52.73,80014.01,0.0,-0.98099,2e-05,2.03665]
[1777873020505,52.72,80016.42,0.0,-0.98095,2e-05,2.04041]
[1777873021511,52.72,80022.54,0.0,-0.98083,2e-05,2.0516]
[1777873023496,52.72,80022.68,0.0,-0.98082,2e-05,2.05168]
[1777873023579,52.72,80022.68,0.0,-0.98082,2e-05,2.05168]
[1777873024532,52.72,80027.26,0.0,-0.98074,2e-05,2.05981]
[1777873025780,52.72,80019.2,0.0,-0.9809,2e-05,2.04439]
[1777873026545,52.72,80015.54,0.0,-0.98098,2e-05,2.03761]
[1777873027705,52.72,80015.54,0.0,-0.98098,2e-05,2.03761]
[1777873027807,52.71,80015.05,0.0,-0.98099,2e-05,2.03634]
[1777873029049,52.71,80015.05,0.0,-0.98099,2e-05,2.03634]
[1777873029143,52.71,80015.05,0.0,-0.98099,2e-05,2.03616]
[1777873029531,52.71,80015.05,0.0,-0.98099,2e-05,2.03616]
[1777873035611,52.71,80012.97,0.0,-0.98105,2e-05,2.03133]
[1777873039639,52.7,80024.04,0.0,-0.98083,2e-05,2.05121]
[1777873040651,52.7,80028.85,0.0,-0.98073,2e-05,2.06002]
[1777873041658,52.7,80035.88,0.0,-0.98059,2e-05,2.07298]
[1777873044390,52.7,80035.5,0.0,-0.9806,2e-05,2.07205]
[1777873044580,52.7,80036.07,0.0,-0.98059,2e-05,2.07329]
[1777873045074,52.7,80036.07,0.0,-0.98059,2e-05,2.07329]
[1777873045179,52.7,80036.23,0.0,-0.98058,2e-05,2.07393]
[1777873045686,52.7,80039.08,0.0,-0.98053,2e-05,2.07929]
[1777873047700,52.71,80042.93,0.0,-0.98044,2e-05,2.08701]
[1777873048707,52.71,80048.87,0.0,-0.98032,2e-05,2.09823]
[1777873049714,52.71,80053.46,0.0,-0.98022,2e-05,2.1072]
[1777873052602,52.71,80052.47,0.0,-0.98027,2e-05,2.10202]
[1777873052827,52.71,80052.47,0.0,-0.98027,2e-05,2.10202]
[1777873057770,52.71,80047.25,0.0,-0.98038,2e-05,2.09199]
[1777873058776,52.71,80041.32,0.0,-0.9805,2e-05,2.08053]
[1777873059784,52.7,80038.18,0.0,-0.98057,2e-05,2.07437]
[1777873061233,52.7,80038.18,0.0,-0.98057,2e-05,2.07437]
[1777873061328,52.7,80038.18,0.0,-0.98057,2e-05,2.07437]
[1777873063271,52.7,80036.73,0.0,-0.98061,2e-05,2.07115]
[1777873063328,52.7,80036.73,0.0,-0.98061,2e-05,2.07115]
[1777873063428,52.7,80036.8,0.0,-0.98061,2e-05,2.07104]
[1777873065830,52.7,80040.42,0.0,-0.98054,2e-05,2.07711]
[1777873067496,52.69,80040.69,0.0,-0.98054,2e-05,2.07737]
[1777873067576,52.69,80040.69,0.0,-0.98054,2e-05,2.07737]
[1777873070803,52.69,80042.75,0.0,-0.98051,2e-05,2.08049]
[1777873070826,52.69,80042.75,0.0,-0.98051,2e-05,2.08049]
[1777873070866,52.69,80043.62,0.0,-0.98049,2e-05,2.08188]
[1777873071881,52.69,80043.62,0.0,-0.98049,2e-05,2.08188]
[1777873072076,52.69,80043.62,0.0,-0.98049,2e-05,2.08188]
[1777873072879,52.69,80047.32,0.0,-0.98042,2e-05,2.08835]
[1777873077914,52.68,80047.05,0.0,-0.98044,2e-05,2.08654]
[1777873083294,52.67,80047.17,0.0,-0.98045,2e-05,2.08575]
[1777873083325,52.67,80047.17,0.0,-0.98045,2e-05,2.08575]
[1777873084889,52.67,80048.06,0.0,-0.98044,2e-05,2.08692]
[1777873085075,52.67,80048.06,0.0,-0.98044,2e-05,2.08692]
[1777873085177,52.67,80047.92,0.0,-0.98044,2e-05,2.0864]
[1777873091300,52.66,80048.14,0.0,-0.98045,2e-05,2.08554]
[1777873091326,52.66,80048.14,0.0,-0.98045,2e-05,2.08554]
[1777873097047,52.65,80054.83,0.0,-0.98033,2e-05,2.09641]
[1777873098642,52.65,80055.53,0.0,-0.98032,2e-05,2.09747]
[1777873098827,52.65,80055.53,0.0,-0.98032,2e-05,2.09747]
[1777873101337,52.64,80053.03,0.0,-0.98038,2e-05,2.0922]
[1777873101350,52.64,80044.32,0.0,-0.98056,2e-05,2.07551]
[1777873102086,52.64,80044.29,0.0,-0.98056,2e-05,2.07522]
[1777873102686,52.64,80044.29,0.0,-0.98056,2e-05,2.07522]
[1777873103093,52.64,80044.5,0.0,-0.98056,2e-05,2.07539]
[1777873104057,52.64,80044.5,0.0,-0.98056,2e-05,2.07539]
[1777873104538,52.64,80044.43,0.0,-0.98057,2e-05,2.07503]
[1777873110485,52.63,80045.23,0.0,-0.98056,2e-05,2.07539]
[1777873110580,52.63,80045.96,0.0,-0.98055,2e-05,2.07653]
[1777873111149,52.63,80051.66,0.0,-0.98047,2e-05,2.08354]
[1777873112621,52.63,80052.8,0.0,-0.98045,2e-05,2.08545]
[1777873112827,52.63,80052.8,0.0,-0.98045,2e-05,2.08545]
[1777873113162,52.63,80055.31,0.0,-0.9804,2e-05,2.08995]
[1777873114170,52.63,80058.93,0.0,-0.98033,2e-05,2.09655]
[1777873115177,52.62,80061.8,0.0,-0.98027,2e-05,2.10173]
[1777873116184,52.62,80066.36,0.0,-0.98018,2e-05,2.11012]
[1777873117749,52.62,80068.42,0.0,-0.98014,2e-05,2.11376]
[1777873117829,52.62,80068.42,0.0,-0.98014,2e-05,2.11376]
[1777873118516,52.62,80067.6,0.0,-0.98016,2e-05,2.1119]
[1777873118575,52.62,80067.6,0.0,-0.98016,2e-05,2.1119]
[1777873119207,52.62,80066.03,0.0,-0.98019,2e-05,2.10861]
[1777873123672,52.61,80066.22,0.0,-0.9802,2e-05,2.10782]
[1777873123826,52.61,80066.22,0.0,-0.9802,2e-05,2.10782]
[1777873129277,52.6,80066.08,0.0,-0.98023,2e-05,2.10583]
[1777873134032,52.59,80066.69,0.0,-0.98023,2e-05,2.10585]
[1777873134077,52.59,80066.69,0.0,-0.98023,2e-05,2.10585]
[1777873136014,52.59,80066.38,0.0,-0.98024,2e-05,2.10468]
[1777873136078,52.59,80066.38,0.0,-0.98024,2e-05,2.10468]
[1777873136326,52.59,80063.63,0.0,-0.9803,2e-05,2.09917]
[1777873139347,52.58,80060.25,0.0,-0.98038,2e-05,2.09193]
[1777873139694,52.58,80060.25,0.0,-0.98038,2e-05,2.09193]
[1777873139827,52.58,80060.25,0.0,-0.98038,2e-05,2.09193]
[1777873141361,52.58,80054.96,0.0,-0.98049,2e-05,2.08141]
[1777873142314,52.58,80054.96,0.0,-0.98049,2e-05,2.08141]
[1777873142328,52.58,80054.96,0.0,-0.98049,2e-05,2.08141]
[1777873142368,52.58,80053.04,0.0,-0.98053,2e-05,2.07754]
[1777873144106,52.58,80052.72,0.0,-0.98054,2e-05,2.07669]
[1777873144331,52.58,80052.72,0.0,-0.98054,2e-05,2.07669]
[1777873147403,52.57,80061.41,0.0,-0.98038,2e-05,2.09212]
[1777873147572,52.57,80061.41,0.0,-0.98038,2e-05,2.09212]
[1777873147827,52.57,80061.41,0.0,-0.98038,2e-05,2.09212]
[1777873149976,52.57,80063.59,0.0,-0.98034,2e-05,2.0957]
[1777873150081,52.57,80063.59,0.0,-0.98034,2e-05,2.0957]
[1777873150424,52.57,80063.63,0.0,-0.98034,2e-05,2.09549]
[1777873151431,52.57,80068.13,0.0,-0.98025,2e-05,2.10376]
[1777873152320,52.57,80068.13,0.0,-0.98025,2e-05,2.10376]
[1777873152577,52.56,80068.19,0.0,-0.98025,2e-05,2.10358]
[1777873158480,52.55,80068.42,0.0,-0.98027,2e-05,2.10225]
[1777873159431,52.55,80068.42,0.0,-0.98027,2e-05,2.10225]
[1777873159577,52.55,80070.69,0.0,-0.98022,2e-05,2.10628]
[1777873161224,52.55,80070.62,0.0,-0.98023,2e-05,2.10585]
[1777873161325,52.55,80070.62,0.0,-0.98023,2e-05,2.10585]
[1777873161501,52.55,80070.52,0.0,-0.98023,2e-05,2.10536]
[1777873166058,52.54,80071.52,0.0,-0.98022,2e-05,2.10607]
[1777873166076,52.54,80071.52,0.0,-0.98022,2e-05,2.10607]
[1777873168550,52.54,80067.9,0.0,-0.98031,2e-05,2.09831]
[1777873171185,52.53,80069.13,0.0,-0.98029,2e-05,2.10036]
[1777873171326,52.53,80069.13,0.0,-0.98029,2e-05,2.10036]
[1777873171414,52.53,80070.25,0.0,-0.9803,2e-05,2.0984]
[1777873171571,52.53,80075.27,0.0,-0.9802,2e-05,2.10795]
[1777873173871,52.53,80075.95,0.0,-0.98019,2e-05,2.10894]
[1777873174082,52.53,80075.95,0.0,-0.98019,2e-05,2.10894]
[1777873174092,52.53,80076.51,0.0,-0.98018,2e-05,2.10941]
[1777873175599,52.52,80085.95,0.0,-0.97999,2e-05,2.12717]
[1777873176894,52.52,80085.95,0.0,-0.97999,2e-05,2.12717]
[1777873177078,52.52,80085.95,0.0,-0.97999,2e-05,2.12717]
[1777873181201,52.52,80082.83,0.0,-0.98007,2e-05,2.11988]
[1777873181326,52.52,80082.83,0.0,-0.98007,2e-05,2.11988]
[1777873181425,52.51,80085.96,0.0,-0.98001,2e-05,2.12525]
[1777873183942,52.51,80085.51,0.0,-0.98002,2e-05,2.12406]
[1777873184077,52.51,80085.51,0.0,-0.98002,2e-05,2.12406]
[1777873184162,52.51,80085.69,0.0,-0.98002,2e-05,2.12376]
[1777873189696,52.5,80086.99,0.0,-0.98002,2e-05,2.12465]
[1777873194732,52.49,80085.44,0.0,-0.98007,2e-05,2.12009]
[1777873195598,52.49,80085.44,0.0,-0.98007,2e-05,2.12009]
[1777873195827,52.49,80085.44,0.0,-0.98007,2e-05,2.12009]
[1777873202230,52.48,80085.58,0.0,-0.98008,2e-05,2.11851]
[1777873202325,52.48,80085.58,0.0,-0.98008,2e-05,2.11851]
[1777873202328,52.47,80091.62,0.0,-0.97996,2e-05,2.1295]
[1777873205289,52.47,80093.71,0.0,-0.97992,2e-05,2.1332]
[1777873205326,52.47,80093.71,0.0,-0.97992,2e-05,2.1332]
[1777873206804,52.47,80093.81,0.0,-0.97993,2e-05,2.13275]
[1777873206840,52.47,80093.81,0.0,-0.97993,2e-05,2.13275]
[1777873206844,52.47,80094.08,0.0,-0.97993,2e-05,2.13294]
[1777873208832,52.46,80097.86,0.0,-0.97985,2e-05,2.13959]
[1777873210250,52.46,80097.86,0.0,-0.97985,2e-05,2.13959]
[1777873210328,52.46,80097.86,0.0,-0.97985,2e-05,2.13959]
[1777873212863,52.46,80091.2,0.0,-0.98001,2e-05,2.12543]
[1777873214317,52.46,80091.2,0.0,-0.98001,2e-05,2.12543]
[1777873214325,52.46,80091.2,0.0,-0.98001,2e-05,2.12543]
[1777873214878,52.45,80094.28,0.0,-0.97995,2e-05,2.13071]
[1777873215884,52.45,80098.48,0.0,-0.97987,2e-05,2.13819]
[1777873217509,52.45,80098.48,0.0,-0.97987,2e-05,2.13819]
[1777873217575,52.45,80098.48,0.0,-0.97987,2e-05,2.13819]
[1777873218905,52.44,80095.39,0.0,-0.97994,2e-05,2.13125]
[1777873222571,52.44,80096.79,0.0,-0.97992,2e-05,2.13331]
[1777873222826,52.44,80096.26,0.0,-0.97994,2e-05,2.13197]
[1777873226467,52.43,80099.29,0.0,-0.97988,2e-05,2.13685]
[1777873226576,52.43,80099.29,0.0,-0.97988,2e-05,2.13685]
[1777873226531,52.43,80099.43,0.0,-0.97988,2e-05,2.1368]
[1777873230989,52.42,80096.65,0.0,-0.97996,2e-05,2.12983]
[1777873232065,52.42,80097.03,0.0,-0.97999,2e-05,2.1267]
[1777873234076,52.42,80097.03,0.0,-0.97999,2e-05,2.1267]
[1777873240052,52.41,80096.99,0.0,-0.98002,2e-05,2.12421]
[1777873243073,52.4,80094.18,0.0,-0.98008,2e-05,2.11792]
[1777873246262,52.4,80094.31,0.0,-0.98009,2e-05,2.1176]
[1777873246325,52.4,80094.31,0.0,-0.98009,2e-05,2.1176]
[1777873246389,52.4,80094.31,0.0,-0.98009,2e-05,2.1176]
[1777873246576,52.4,80094.31,0.0,-0.98009,2e-05,2.1176]
[1777873246476,52.4,80094.42,0.0,-0.98009,2e-05,2.11752]
[1777873252138,52.39,80094.01,0.0,-0.98012,2e-05,2.11503]
[1777873255159,52.38,80087.02,0.0,-0.98027,2e-05,2.10082]
[1777873259422,52.38,80086.59,0.0,-0.98029,2e-05,2.09949]
[1777873259577,52.38,80086.59,0.0,-0.98029,2e-05,2.09949]
[1777873259523,52.37,80086.67,0.0,-0.98029,2e-05,2.09913]
[1777873259826,52.37,80086.67,0.0,-0.98029,2e-05,2.09913]
[1777873265257,52.37,80087.31,0.0,-0.98029,2e-05,2.09881]
[1777873267270,52.36,80084.71,0.0,-0.98035,2e-05,2.09335]
[1777873269080,52.36,80084.71,0.0,-0.98035,2e-05,2.09335]
[1777873269326,52.36,80084.71,0.0,-0.98035,2e-05,2.09335]
[1777873269339,52.36,80084.71,0.0,-0.98035,2e-05,2.09335]
[1777873269576,52.36,80084.71,0.0,-0.98035,2e-05,2.09335]
[1777873269427,52.36,80083.97,0.0,-0.98037,2e-05,2.09144]
[1777873273313,52.35,80080.65,0.0,-0.98045,2e-05,2.08415]
[1777873274320,52.35,80067.53,0.0,-0.98073,2e-05,2.05914]
[1777873275327,52.35,80066.92,0.0,-0.98074,2e-05,2.05779]
[1777873279125,52.35,80066.06,0.0,-0.98076,2e-05,2.05561]
[1777873279325,52.35,80066.06,0.0,-0.98076,2e-05,2.05561]
[1777873279580,52.35,80066.06,0.0,-0.98076,2e-05,2.05561]
[1777873279355,52.35,80066.39,0.0,-0.98076,2e-05,2.05604]
[1777873279832,52.35,80066.39,0.0,-0.98076,2e-05,2.05604]
[1777873285397,52.34,80066.22,0.0,-0.98078,2e-05,2.05458]
[1777873290432,52.33,80067.07,0.0,-0.98077,2e-05,2.05522]
[1777873291361,52.33,80067.07,0.0,-0.98077,2e-05,2.05522]
[1777873291579,52.33,80067.07,0.0,-0.98077,2e-05,2.05522]
[1777873291680,52.33,80061.29,0.0,-0.98092,2e-05,2.04073]
[1777873293592,52.33,80060.81,0.0,-0.98093,2e-05,2.03967]
[1777873293825,52.33,80059.84,0.0,-0.98095,2e-05,2.03769]
[1777873297480,52.33,80057.01,0.0,-0.98102,2e-05,2.03176]
[1777873298488,52.33,80053.68,0.0,-0.98109,2e-05,2.02541]
[1777873303429,52.32,80051.73,0.0,-0.98113,2e-05,2.02123]
[1777873303580,52.32,80051.73,0.0,-0.98113,2e-05,2.02123]
[1777873303681,52.32,80051.36,0.0,-0.98114,2e-05,2.02041]
[1777873304199,52.32,80051.36,0.0,-0.98114,2e-05,2.02041]
[1777873304326,52.32,80051.36,0.0,-0.98114,2e-05,2.02041]
[1777873309565,52.32,80052.95,0.0,-0.98112,2e-05,2.02254]
[1777873314600,52.31,80052.41,0.0,-0.98114,2e-05,2.02086]
[1777873318148,52.31,80050.63,0.0,-0.98118,2e-05,2.01717]
[1777873318327,52.31,80050.63,0.0,-0.98118,2e-05,2.01717]
[1777873318574,52.31,80050.63,0.0,-0.98118,2e-05,2.01717]
[1777873318677,52.31,80050.63,0.0,-0.98118,2e-05,2.01704]
[1777873318826,52.31,80050.63,0.0,-0.98118,2e-05,2.01704]
[1777873321649,52.31,80052.93,0.0,-0.98114,2e-05,2.02092]
[1777873323970,52.31,80052.93,0.0,-0.98114,2e-05,2.02092]
[1777873324079,52.31,80052.93,0.0,-0.98114,2e-05,2.02092]
[1777873328251,52.3,80052.27,0.0,-0.98116,2e-05,2.01887]
[1777873328326,52.3,80052.27,0.0,-0.98116,2e-05,2.01887]
[1777873328698,52.3,80051.7,0.0,-0.98117,2e-05,2.01768]
[1777873329706,52.3,80045.49,0.0,-0.9813,2e-05,2.00607]
[1777873330841,52.3,80045.46,0.0,-0.9813,2e-05,2.0059]
[1777873331077,52.3,80045.46,0.0,-0.9813,2e-05,2.0059]
[1777873335393,52.3,80044.99,0.0,-0.98131,2e-05,2.00472]
[1777873335490,52.3,80044.99,0.0,-0.98131,2e-05,2.00472]
[1777873335575,52.3,80044.99,0.0,-0.98131,2e-05,2.00472]
[1777873335591,52.3,80044.96,0.0,-0.98131,2e-05,2.00446]
[1777873336755,52.3,80042.63,0.0,-0.98136,2e-05,2.00007]
[1777873341791,52.3,80042.44,0.0,-0.98137,2e-05,1.99926]
[1777873344812,52.29,80040.07,0.0,-0.98142,2e-05,1.99464]
[1777873346064,52.29,80040.07,0.0,-0.98142,2e-05,1.99464]
[1777873346079,52.29,80040.07,0.0,-0.98142,2e-05,1.99464]
[1777873346386,52.29,80040.07,0.0,-0.98142,2e-05,1.99464]
[1777873346576,52.29,80040.07,0.0,-0.98142,2e-05,1.99464]
[1777873346588,52.29,80040.06,0.0,-0.98142,2e-05,1.99446]
[1777873348840,52.29,80043.93,0.0,-0.98135,2e-05,2.00142]
[1777873349846,52.29,80047.95,0.0,-0.98127,2e-05,2.00875]
[1777873351935,52.29,80046.92,0.0,-0.98129,2e-05,2.00674]
[1777873352077,52.29,80046.92,0.0,-0.98129,2e-05,2.00674]
[1777873352243,52.29,80046.92,0.0,-0.98129,2e-05,2.00674]
[1777873352332,52.29,80046.92,0.0,-0.98129,2e-05,2.00674]
[1777873352338,52.29,80046.86,0.0,-0.98132,2e-05,2.00301]
[1777873352867,52.29,80049.15,0.0,-0.98128,2e-05,2.00724]
[1777873357902,52.29,80049.26,0.0,-0.98128,2e-05,2.00696]
[1777873359136,52.29,80049.26,0.0,-0.98128,2e-05,2.00696]
[1777873359325,52.29,80049.26,0.0,-0.98128,2e-05,2.00696]
[1777873359379,52.29,80049.26,0.0,-0.98128,2e-05,2.00696]
[1777873359576,52.29,80049.26,0.0,-0.98128,2e-05,2.00696]
[1777873359656,52.29,80049.24,0.0,-0.98128,2e-05,2.00673]
[1777873364871,52.28,80049.32,0.0,-0.98129,2e-05,2.00651]
[1777873365074,52.28,80049.32,0.0,-0.98129,2e-05,2.00651]
[1777873365101,52.28,80049.32,0.0,-0.98129,2e-05,2.00651]
[1777873365325,52.28,80049.32,0.0,-0.98129,2e-05,2.00651]
[1777873365427,52.28,80049.32,0.0,-0.98129,2e-05,2.00632]
[1777873371002,52.28,80047.13,0.0,-0.98134,2e-05,2.00184]
[1777873372711,52.28,80047.13,0.0,-0.98134,2e-05,2.00184]
[1777873372831,52.28,80047.37,0.0,-0.98133,2e-05,2.0022]
[1777873372846,52.28,80047.37,0.0,-0.98133,2e-05,2.0022]
[1777873373076,52.28,80047.37,0.0,-0.98133,2e-05,2.0022]
[1777873373177,52.28,80047.35,0.0,-0.98133,2e-05,2.00199]
[1777873377047,52.28,80044.02,0.0,-0.9814,2e-05,1.99561]
[1777873378888,52.28,80043.37,0.0,-0.98142,2e-05,1.99433]
[1777873378947,52.28,80043.37,0.0,-0.98142,2e-05,1.99433]
[1777873379085,52.28,80043.37,0.0,-0.98142,2e-05,1.99433]
[1777873379155,52.28,80043.29,0.0,-0.98142,2e-05,1.99403]
[1777873381075,52.27,80040.93,0.0,-0.98147,2e-05,1.98955]
[1777873382082,52.27,80044.29,0.0,-0.9814,2e-05,1.99565]
[1777873384246,52.27,80045.73,0.0,-0.98138,2e-05,1.99822]
[1777873384330,52.27,80045.73,0.0,-0.98138,2e-05,1.99822]
[1777873384443,52.27,80045.73,0.0,-0.98138,2e-05,1.99822]
[1777873384577,52.27,80045.73,0.0,-0.98138,2e-05,1.99822]
[1777873384678,52.27,80045.76,0.0,-0.98138,2e-05,1.99819]
[1777873389672,52.27,80045.6,0.0,-0.98138,2e-05,1.99754]
[1777873389679,52.27,80048.32,0.0,-0.98133,2e-05,2.00247]
[1777873389826,52.27,80048.32,0.0,-0.98133,2e-05,2.00247]
[1777873391033,52.27,80048.32,0.0,-0.98133,2e-05,2.00247]
[1777873391076,52.27,80048.32,0.0,-0.98133,2e-05,2.00247]
[1777873394834,52.27,80050.39,0.0,-0.98129,2e-05,2.00579]
[1777873395080,52.27,80050.39,0.0,-0.98129,2e-05,2.00579]
[1777873395373,52.27,80050.39,0.0,-0.98129,2e-05,2.00579]
[1777873395577,52.27,80050.39,0.0,-0.98129,2e-05,2.00579]
[1777873395641,52.27,80050.82,0.0,-0.98129,2e-05,2.00647]
[1777873397187,52.27,80054.22,0.0,-0.98122,2e-05,2.01254]
[1777873399201,52.26,80058.21,0.0,-0.98114,2e-05,2.0197]
[1777873400208,52.26,80062.45,0.0,-0.98106,2e-05,2.02745]
[1777873402942,52.26,80063.5,0.0,-0.98104,2e-05,2.02911]
[1777873403080,52.26,80063.5,0.0,-0.98104,2e-05,2.02911]
[1777873403255,52.26,80063.5,0.0,-0.98104,2e-05,2.02911]
[1777873403324,52.26,80063.5,0.0,-0.98104,2e-05,2.02911]
[1777873403357,52.26,80063.1,0.0,-0.98105,2e-05,2.02822]
[1777873409272,52.26,80064.63,0.0,-0.98103,2e-05,2.03016]
[1777873415312,52.25,80065.06,0.0,-0.98106,2e-05,2.02662]
[1777873416253,52.25,80065.06,0.0,-0.98106,2e-05,2.02662]
[1777873416324,52.25,80065.06,0.0,-0.98106,2e-05,2.02662]
[1777873416425,52.25,80066.95,0.0,-0.98103,2e-05,2.02999]
[1777873417268,52.25,80066.95,0.0,-0.98103,2e-05,2.02999]
[1777873417330,52.25,80066.95,0.0,-0.98103,2e-05,2.02999]
[1777873420348,52.25,80063.13,0.0,-0.98111,2e-05,2.02228]
[1777873422964,52.24,80062.96,0.0,-0.98112,2e-05,2.02169]
[1777873423077,52.24,80062.96,0.0,-0.98112,2e-05,2.02169]
[1777873423262,52.24,80062.96,0.0,-0.98112,2e-05,2.02169]
[1777873423326,52.24,80062.96,0.0,-0.98112,2e-05,2.02169]
[1777873423683,52.24,80063.37,0.0,-0.98111,2e-05,2.02231]
[1777873427400,52.24,80059.76,0.0,-0.98119,2e-05,2.01506]
[1777873430238,52.24,80061.25,0.0,-0.98116,2e-05,2.01757]
[1777873430325,52.24,80061.25,0.0,-0.98116,2e-05,2.01757]
[1777873430574,52.24,80061.25,0.0,-0.98116,2e-05,2.01757]
[1777873430827,52.24,80061.25,0.0,-0.98116,2e-05,2.01757]
[1777873430591,52.24,80060.3,0.0,-0.98118,2e-05,2.01568]
[1777873434448,52.23,80063.81,0.0,-0.98112,2e-05,2.02167]
[1777873436413,52.23,80063.67,0.0,-0.98112,2e-05,2.02127]
[1777873436575,52.23,80063.67,0.0,-0.98112,2e-05,2.02127]
[1777873436597,52.23,80063.67,0.0,-0.98112,2e-05,2.02127]
[1777873436677,52.23,80063.81,0.0,-0.98112,2e-05,2.02139]
[1777873438476,52.23,80066.9,0.0,-0.98106,2e-05,2.02685]
[1777873443511,52.23,80069.34,0.0,-0.98102,2e-05,2.03063]
[1777873447205,52.22,80069.57,0.0,-0.98102,2e-05,2.03058]
[1777873447325,52.22,80069.57,0.0,-0.98102,2e-05,2.03058]
[1777873447379,52.22,80069.57,0.0,-0.98102,2e-05,2.03058]
[1777873447576,52.22,80069.57,0.0,-0.98102,2e-05,2.03058]
[1777873447625,52.22,80069.71,0.0,-0.98102,2e-05,2.03068]
[1777873449553,52.22,80075.64,0.0,-0.9809,2e-05,2.04144]
[1777873450971,52.22,80076.64,0.0,-0.98088,2e-05,2.04314]
[1777873451076,52.22,80076.64,0.0,-0.98088,2e-05,2.04314]
[1777873451134,52.22,80076.64,0.0,-0.98088,2e-05,2.04314]
[1777873451326,52.22,80076.64,0.0,-0.98088,2e-05,2.04314]
[1777873451567,52.22,80076.29,0.0,-0.98089,2e-05,2.0423]
[1777873452574,52.22,80069.16,0.0,-0.98104,2e-05,2.02879]
[1777873454284,52.22,80068.75,0.0,-0.98105,2e-05,2.02787]
[1777873454330,52.22,80068.75,0.0,-0.98105,2e-05,2.02787]
[1777873454382,52.22,80068.75,0.0,-0.98105,2e-05,2.02787]
[1777873454576,52.22,80068.75,0.0,-0.98105,2e-05,2.02787]
[1777873454588,52.22,80067.1,0.0,-0.98108,2e-05,2.02464]
[1777873459623,52.21,80066.64,0.0,-0.9811,2e-05,2.02305]
[1777873461161,52.21,80066.64,0.0,-0.9811,2e-05,2.02305]
[1777873461227,52.21,80066.64,0.0,-0.9811,2e-05,2.02305]
[1777873461326,52.21,80066.64,0.0,-0.9811,2e-05,2.02305]
[1777873461637,52.21,80066.85,0.0,-0.9811,2e-05,2.02316]
[1777873466672,52.21,80060.18,0.0,-0.98124,2e-05,2.01005]
[1777873469059,52.2,80060.15,0.0,-0.98125,2e-05,2.00975]
[1777873469075,52.2,80060.15,0.0,-0.98125,2e-05,2.00975]
[1777873469253,52.2,80060.15,0.0,-0.98125,2e-05,2.00975]
[1777873469325,52.2,80060.15,0.0,-0.98125,2e-05,2.00975]
[1777873469693,52.2,80061.77,0.0,-0.98121,2e-05,2.01263]
[1777873472716,52.2,80064.34,0.0,-0.9812,2e-05,2.01357]
[1777873473723,52.2,80072.12,0.0,-0.98104,2e-05,2.02791]
[1777873474730,52.2,80078.38,0.0,-0.98092,2e-05,2.03945]
[1777873475197,52.2,80078.38,0.0,-0.98092,2e-05,2.03945]
[1777873475329,52.2,80078.38,0.0,-0.98092,2e-05,2.03945]
[1777873475398,52.2,80078.38,0.0,-0.98092,2e-05,2.03945]
[1777873475576,52.2,80078.38,0.0,-0.98092,2e-05,2.03945]
[1777873475737,52.2,80078.45,0.0,-0.98092,2e-05,2.0394]
[1777873481779,52.19,80079.06,0.0,-0.98092,2e-05,2.03952]
[1777873484202,52.19,80079.47,0.0,-0.98091,2e-05,2.04011]
[1777873484325,52.19,80079.47,0.0,-0.98091,2e-05,2.04011]
[1777873484439,52.19,80079.47,0.0,-0.98091,2e-05,2.04011]
[1777873484577,52.19,80079.47,0.0,-0.98091,2e-05,2.04011]
[1777873484799,52.19,80079.54,0.0,-0.98091,2e-05,2.03991]
[1777873489835,52.18,80077.54,0.0,-0.98096,2e-05,2.03535]
[1777873495877,52.18,80077.54,0.0,-0.98097,2e-05,2.03443]
[1777873499605,52.18,80077.98,0.0,-0.98097,2e-05,2.03479]
[1777873499755,52.18,80077.98,0.0,-0.98097,2e-05,2.03479]
[1777873499827,52.18,80077.98,0.0,-0.98097,2e-05,2.03479]
[1777873499850,52.18,80077.98,0.0,-0.98097,2e-05,2.03464]
[1777873504664,52.17,80077.43,0.0,-0.98099,2e-05,2.03317]
[1777873504825,52.17,80077.43,0.0,-0.98099,2e-05,2.03317]
[1777873504869,52.17,80071.29,0.0,-0.98111,2e-05,2.02144]
[1777873505328,52.17,80071.29,0.0,-0.98111,2e-05,2.02144]
[1777873505575,52.17,80071.29,0.0,-0.98111,2e-05,2.02144]
[1777873510982,52.17,80070.64,0.0,-0.98113,2e-05,2.01949]
[1777873514108,52.17,80070.12,0.0,-0.98115,2e-05,2.0184]
[1777873514325,52.17,80070.12,0.0,-0.98115,2e-05,2.0184]
[1777873514473,52.17,80070.12,0.0,-0.98115,2e-05,2.0184]
[1777873514576,52.17,80070.12,0.0,-0.98115,2e-05,2.0184]
[1777873514635,52.16,80070.58,0.0,-0.98114,2e-05,2.01889]
[1777873521052,52.16,80069.77,0.0,-0.98117,2e-05,2.01665]
[1777873522963,52.16,80069.36,0.0,-0.98118,2e-05,2.01577]
[1777873523075,52.16,80069.36,0.0,-0.98118,2e-05,2.01577]
[1777873523444,52.16,80069.36,0.0,-0.98118,2e-05,2.01577]
[1777873523577,52.16,80069.36,0.0,-0.98118,2e-05,2.01577]
[1777873523678,52.16,80069.42,0.0,-0.98118,2e-05,2.01565]
[1777873529108,52.15,80067.59,0.0,-0.98122,2e-05,2.01169]
[1777873531682,52.15,80067.03,0.0,-0.98123,2e-05,2.01054]
[1777873531826,52.15,80067.03,0.0,-0.98123,2e-05,2.01054]
[1777873531927,52.15,80067.16,0.0,-0.98126,2e-05,2.00713]
[1777873532462,52.15,80067.16,0.0,-0.98126,2e-05,2.00713]
[1777873532575,52.15,80067.16,0.0,-0.98126,2e-05,2.00713]
[1777873538171,52.15,80066.81,0.0,-0.98128,2e-05,2.00586]
[1777873543857,52.15,80066.65,0.0,-0.98128,2e-05,2.00515]
[1777873543896,52.15,80065.89,0.0,-0.9813,2e-05,2.00354]
[1777873544076,52.15,80065.89,0.0,-0.9813,2e-05,2.00354]
[1777873544749,52.15,80065.89,0.0,-0.9813,2e-05,2.00354]
[1777873544825,52.15,80065.89,0.0,-0.9813,2e-05,2.00354]
[1777873544926,52.14,80059.33,0.0,-0.98143,2e-05,1.99133]
[1777873550255,52.14,80060.61,0.0,-0.98141,2e-05,1.99327]
[1777873554478,52.14,80060.23,0.0,-0.98142,2e-05,1.99223]
[1777873554579,52.14,80060.23,0.0,-0.98142,2e-05,1.99223]
[1777873554680,52.14,80059.84,0.0,-0.98143,2e-05,1.99143]
[1777873555070,52.14,80059.84,0.0,-0.98143,2e-05,1.99143]
[1777873555075,52.14,80059.84,0.0,-0.98143,2e-05,1.99143]
[1777873560326,52.14,80060.4,0.0,-0.98143,2e-05,1.99195]
[1777873561025,52.14,80060.4,0.0,-0.98143,2e-05,1.99195]
[1777873561081,52.14,80060.4,0.0,-0.98143,2e-05,1.99195]
[1777873561728,52.14,80060.4,0.0,-0.98143,2e-05,1.99195]
[1777873561826,52.14,80060.4,0.0,-0.98143,2e-05,1.99195]
[1777873561830,52.14,80060.4,0.0,-0.98143,2e-05,1.99187]
[1777873566593,52.13,80060.37,0.0,-0.98143,2e-05,1.99148]
[1777873566826,52.13,80060.37,0.0,-0.98143,2e-05,1.99148]
[1777873567309,52.13,80059.8,0.0,-0.98144,2e-05,1.99035]
[1777873567327,52.13,80059.8,0.0,-0.98144,2e-05,1.99035]
[1777873567411,52.13,80060.08,0.0,-0.98144,2e-05,1.99078]
[1777873573417,52.13,80060.2,0.0,-0.98144,2e-05,1.9905]
[1777873574423,52.13,80054.46,0.0,-0.98156,2e-05,1.97987]
[1777873575310,52.13,80054.46,0.0,-0.98156,2e-05,1.97987]
[1777873575326,52.13,80054.46,0.0,-0.98156,2e-05,1.97987]
[1777873575431,52.13,80051.65,0.0,-0.98161,2e-05,1.97466]
[1777873576226,52.13,80051.65,0.0,-0.98161,2e-05,1.97466]
[1777873576327,52.13,80051.65,0.0,-0.98161,2e-05,1.97466]
[1777873581742,52.13,80052.35,0.0,-0.9816,2e-05,1.97566]
[1777873581826,52.13,80052.35,0.0,-0.9816,2e-05,1.97566]
[1777873581843,52.13,80058.79,0.0,-0.98148,2e-05,1.98742]
[1777873582800,52.13,80058.79,0.0,-0.98148,2e-05,1.98742]
[1777873582825,52.13,80058.79,0.0,-0.98148,2e-05,1.98742]
[1777873587515,52.12,80061.59,0.0,-0.98143,2e-05,1.99209]
[1777873588116,52.12,80061.59,0.0,-0.98143,2e-05,1.99209]
[1777873588326,52.12,80061.59,0.0,-0.98143,2e-05,1.99209]
[1777873588766,52.12,80061.59,0.0,-0.98143,2e-05,1.99209]
[1777873588826,52.12,80061.59,0.0,-0.98143,2e-05,1.99209]
[1777873588867,52.12,80061.59,0.0,-0.98143,2e-05,1.99201]
[1777873594792,52.12,80061.84,0.0,-0.98146,2e-05,1.98863]
[1777873594826,52.12,80061.84,0.0,-0.98146,2e-05,1.98863]
[1777873595963,52.12,80061.77,0.0,-0.98146,2e-05,1.98843]
[1777873596077,52.12,80060.45,0.0,-0.98149,2e-05,1.98592]
[1777873596578,52.12,80060.94,0.0,-0.98148,2e-05,1.98675]
[1777873599294,52.12,80060.65,0.0,-0.98148,2e-05,1.98606]
[1777873599327,52.12,80060.65,0.0,-0.98148,2e-05,1.98606]
[1777873602624,52.12,80057.95,0.0,-0.98154,2e-05,1.9808]
[1777873603322,52.12,80057.95,0.0,-0.98154,2e-05,1.9808]
[1777873603576,52.12,80057.95,0.0,-0.98154,2e-05,1.9808]
[1777873603631,52.12,80056.08,0.0,-0.98158,2e-05,1.97731]
[1777873604115,52.12,80056.08,0.0,-0.98158,2e-05,1.97731]
[1777873604325,52.12,80056.08,0.0,-0.98158,2e-05,1.97731]
[1777873604340,52.12,80056.08,0.0,-0.98158,2e-05,1.97725]
[1777873607545,52.12,80057.47,0.0,-0.98155,2e-05,1.97968]
[1777873607577,52.12,80057.47,0.0,-0.98155,2e-05,1.97968]
[1777873612694,52.11,80057.99,0.0,-0.98155,2e-05,1.98027]
[1777873614183,52.11,80057.31,0.0,-0.98156,2e-05,1.97897]
[1777873614324,52.11,80057.31,0.0,-0.98156,2e-05,1.97897]
[1777873614708,52.11,80058.02,0.0,-0.98155,2e-05,1.98021]
[1777873615838,52.11,80058.02,0.0,-0.98155,2e-05,1.98021]
[1777873616081,52.11,80057.95,0.0,-0.98155,2e-05,1.98003]
[1777873617729,52.11,80055.76,0.0,-0.98159,2e-05,1.9759]
[1777873621031,52.11,80055.78,0.0,-0.9816,2e-05,1.97584]
[1777873621079,52.11,80056.99,0.0,-0.98157,2e-05,1.978]
[1777873621720,52.11,80056.99,0.0,-0.98157,2e-05,1.978]
[1777873621826,52.11,80056.99,0.0,-0.98157,2e-05,1.978]
[1777873621874,52.11,80056.84,0.0,-0.98158,2e-05,1.97768]
[1777873625917,52.11,80056.0,0.0,-0.98159,2e-05,1.97598]
[1777873626018,52.11,80056.41,0.0,-0.98159,2e-05,1.97669]
[1777873626075,52.11,80056.41,0.0,-0.98159,2e-05,1.97669]
[1777873626308,52.11,80056.41,0.0,-0.98159,2e-05,1.97669]
[1777873626325,52.11,80056.41,0.0,-0.98159,2e-05,1.97669]
[1777873626792,52.11,80056.74,0.0,-0.98158,2e-05,1.97724]
[1777873631663,52.11,80056.03,0.0,-0.9816,2e-05,1.97574]
[1777873631827,52.11,80056.03,0.0,-0.9816,2e-05,1.97574]
[1777873637186,52.11,80056.08,0.0,-0.9816,2e-05,1.97554]
[1777873637870,52.11,80033.54,0.0,-0.98204,2e-05,1.93452]
[1777873638876,52.11,80032.19,0.0,-0.98207,2e-05,1.93211]
[1777873640077,52.11,80031.92,0.0,-0.98207,2e-05,1.93165]
[1777873640465,52.11,80031.92,0.0,-0.98207,2e-05,1.93165]
[1777873640576,52.11,80031.92,0.0,-0.98207,2e-05,1.93165]
[1777873640891,52.11,80031.88,0.0,-0.98207,2e-05,1.9316]
[1777873645926,52.11,80031.87,0.0,-0.98207,2e-05,1.93172]
[1777873648436,52.11,80032.15,0.0,-0.98206,2e-05,1.93228]
[1777873648575,52.11,80032.15,0.0,-0.98206,2e-05,1.93228]
[1777873650961,52.11,80027.54,0.0,-0.98215,2e-05,1.92408]
[1777873651968,52.11,80028.26,0.0,-0.98217,2e-05,1.92207]
[1777873654148,52.11,80027.96,0.0,-0.98217,2e-05,1.92162]
[1777873654326,52.11,80027.96,0.0,-0.98217,2e-05,1.92162]
[1777873656738,52.11,80027.72,0.0,-0.98218,2e-05,1.92123]
[1777873656826,52.11,80027.72,0.0,-0.98218,2e-05,1.92123]
[1777873657004,52.11,80026.58,0.0,-0.9822,2e-05,1.91928]
[1777873660025,52.11,80029.04,0.0,-0.98215,2e-05,1.92384]
[1777873661013,52.11,80029.04,0.0,-0.98215,2e-05,1.92384]
[1777873661076,52.11,80029.0,0.0,-0.98215,2e-05,1.92381]
[1777873662692,52.11,80026.89,0.0,-0.98219,2e-05,1.92006]
[1777873664053,52.12,80030.29,0.0,-0.98211,2e-05,1.9271]
[1777873665618,52.12,80031.84,0.0,-0.98208,2e-05,1.93025]
[1777873665688,52.12,80031.84,0.0,-0.98208,2e-05,1.93025]
[1777873666002,52.12,80031.84,0.0,-0.98208,2e-05,1.93025]
[1777873666067,52.12,80031.76,0.0,-0.98208,2e-05,1.93041]
[1777873672108,52.13,80031.68,0.0,-0.98206,2e-05,1.932]
[1777873673347,52.13,80031.68,0.0,-0.98206,2e-05,1.932]
[1777873673578,52.13,80031.68,0.0,-0.98206,2e-05,1.932]
[1777873680810,52.14,80031.46,0.0,-0.98206,2e-05,1.93243]
[1777873680827,52.14,80031.46,0.0,-0.98206,2e-05,1.93243]
[1777873683925,52.14,80031.63,0.0,-0.98205,2e-05,1.93293]
[1777873684076,52.14,80031.63,0.0,-0.98205,2e-05,1.93293]
[1777873684087,52.14,80031.73,0.0,-0.98205,2e-05,1.93316]
[1777873686681,52.14,80030.24,0.0,-0.98208,2e-05,1.93051]
[1777873686826,52.14,80030.24,0.0,-0.98208,2e-05,1.93051]
[1777873686918,52.14,80027.03,0.0,-0.98214,2e-05,1.92481]
[1777873692972,52.14,80027.64,0.0,-0.98212,2e-05,1.92606]
[1777873693077,52.14,80027.64,0.0,-0.98212,2e-05,1.92606]
[1777873693569,52.14,80028.03,0.0,-0.98212,2e-05,1.92683]
[1777873693578,52.14,80028.03,0.0,-0.98212,2e-05,1.92683]
[1777873693600,52.14,80027.45,0.0,-0.98213,2e-05,1.92583]
[1777873694264,52.14,80023.86,0.0,-0.9822,2e-05,1.91939]
[1777873699298,52.14,80023.19,0.0,-0.98221,2e-05,1.91842]
[1777873701674,52.14,80023.19,0.0,-0.98221,2e-05,1.91842]
[1777873701827,52.14,80023.19,0.0,-0.98221,2e-05,1.91842]
[1777873705499,52.14,80019.03,0.0,-0.98228,2e-05,1.91123]
[1777873705575,52.14,80019.03,0.0,-0.98228,2e-05,1.91123]
[1777873705701,52.14,80017.53,0.0,-0.98231,2e-05,1.90867]
[1777873711382,52.15,80019.33,0.0,-0.9823,2e-05,1.90885]
[1777873716528,52.15,80018.32,0.0,-0.98231,2e-05,1.9084]
[1777873719828,52.17,80018.21,0.0,-0.98229,2e-05,1.91013]
[1777873719910,52.17,80023.71,0.0,-0.98218,2e-05,1.92056]
[1777873720391,52.17,80023.71,0.0,-0.98218,2e-05,1.92056]
[1777873720575,52.17,80023.71,0.0,-0.98218,2e-05,1.92056]
[1777873720634,52.17,80023.75,0.0,-0.98217,2e-05,1.92106]
[1777873726486,52.19,80025.37,0.0,-0.98211,2e-05,1.92624]
[1777873728501,52.19,80028.93,0.0,-0.98205,2e-05,1.9327]
[1777873730726,52.19,80028.88,0.0,-0.98205,2e-05,1.93263]
[1777873730826,52.19,80028.88,0.0,-0.98205,2e-05,1.93263]
[1777873735550,52.19,80032.56,0.0,-0.98197,2e-05,1.93935]
[1777873737976,52.19,80034.25,0.0,-0.98194,2e-05,1.9424]
[1777873738029,52.19,80034.25,0.0,-0.98194,2e-05,1.9424]
[1777873738077,52.19,80034.25,0.0,-0.98194,2e-05,1.9424]
[1777873738073,52.19,80034.04,0.0,-0.98195,2e-05,1.94202]
[1777873742601,52.19,80030.64,0.0,-0.98201,2e-05,1.93585]
[1777873745477,52.19,80032.49,0.0,-0.98198,2e-05,1.93918]
[1777873745555,52.19,80032.49,0.0,-0.98198,2e-05,1.93918]
[1777873745576,52.19,80032.49,0.0,-0.98198,2e-05,1.93918]
[1777873745626,52.19,80032.38,0.0,-0.98198,2e-05,1.93898]
[1777873750657,52.19,80032.87,0.0,-0.98197,2e-05,1.93983]
[1777873752496,52.19,80032.54,0.0,-0.98198,2e-05,1.93922]
[1777873752578,52.19,80032.54,0.0,-0.98198,2e-05,1.93922]
[1777873752633,52.19,80032.54,0.0,-0.98198,2e-05,1.93922]
[1777873752825,52.19,80032.54,0.0,-0.98198,2e-05,1.93922]
[1777873752927,52.19,80032.54,0.0,-0.98198,2e-05,1.93921]
[1777873758229,52.19,80031.97,0.0,-0.98199,2e-05,1.93814]
[1777873758329,52.19,80031.97,0.0,-0.98199,2e-05,1.93814]
[1777873768785,52.18,80033.73,0.0,-0.98197,2e-05,1.94003]
[1777873770799,52.18,80015.84,0.0,-0.98231,2e-05,1.90767]
[1777873771806,52.18,80015.58,0.0,-0.98235,2e-05,1.90392]
[1777873772600,52.18,80015.58,0.0,-0.98235,2e-05,1.90392]
[1777873772668,52.18,80015.58,0.0,-0.98235,2e-05,1.90392]
[1777873772828,52.18,80015.58,0.0,-0.98235,2e-05,1.90392]
[1777873772928,52.18,80014.39,0.0,-0.98237,2e-05,1.90185]
[1777873776841,52.18,80004.16,0.0,-0.98256,2e-05,1.88395]
[1777873777848,52.18,80005.98,0.0,-0.98253,2e-05,1.88726]
[1777873779945,52.18,80002.71,0.0,-0.98259,2e-05,1.88165]
[1777873782781,52.18,80001.59,0.0,-0.98261,2e-05,1.87986]
[1777873782830,52.18,80001.59,0.0,-0.98261,2e-05,1.87986]
[1777873782903,52.18,80001.59,0.0,-0.98261,2e-05,1.87986]
[1777873783075,52.18,80001.59,0.0,-0.98261,2e-05,1.87986]
[1777873783175,52.18,80002.14,0.0,-0.98259,2e-05,1.88092]
[1777873788925,52.18,80001.84,0.0,-0.98259,2e-05,1.88095]
[1777873789932,52.19,79998.69,0.0,-0.98265,2e-05,1.87549]
[1777873794500,52.19,79999.17,0.0,-0.98264,2e-05,1.87674]
[1777873794578,52.19,79999.17,0.0,-0.98264,2e-05,1.87674]
[1777873801009,52.19,80002.44,0.0,-0.98257,2e-05,1.88313]
[1777873802016,52.19,80008.37,0.0,-0.98246,2e-05,1.8937]
[1777873803023,52.2,80011.33,0.0,-0.98239,2e-05,1.89956]
[1777873804737,52.2,80013.28,0.0,-0.98236,2e-05,1.90308]
[1777873804828,52.2,80013.28,0.0,-0.98236,2e-05,1.90308]
[1777873804868,52.2,80013.28,0.0,-0.98236,2e-05,1.90308]
[1777873805076,52.2,80013.28,0.0,-0.98236,2e-05,1.90308]
[1777873805178,52.2,80013.45,0.0,-0.98235,2e-05,1.90343]
[1777873808058,52.2,80009.77,0.0,-0.98242,2e-05,1.89703]
[1777873808843,52.2,80009.77,0.0,-0.98242,2e-05,1.89703]
[1777873809077,52.2,80009.77,0.0,-0.98242,2e-05,1.89703]
[1777873812673,52.2,80010.13,0.0,-0.98241,2e-05,1.89789]
[1777873812829,52.2,80010.13,0.0,-0.98241,2e-05,1.89789]
[1777873813093,52.2,80010.48,0.0,-0.98241,2e-05,1.89857]
[1777873816114,52.2,80007.72,0.0,-0.98246,2e-05,1.89384]
[1777873817906,52.2,80007.65,0.0,-0.98246,2e-05,1.89377]
[1777873818076,52.2,80007.65,0.0,-0.98246,2e-05,1.89377]
[1777873820142,52.2,80004.95,0.0,-0.98251,2e-05,1.88918]
[1777873821903,52.2,80004.9,0.0,-0.98251,2e-05,1.88916]
[1777873822012,52.2,80004.9,0.0,-0.98251,2e-05,1.88916]
[1777873822079,52.2,80004.9,0.0,-0.98251,2e-05,1.88916]
[1777873822156,52.2,80004.45,0.0,-0.98251,2e-05,1.88843]
[1777873824170,52.2,80001.05,0.0,-0.98258,2e-05,1.88257]
[1777873828694,52.21,80002.56,0.0,-0.98254,2e-05,1.88554]
[1777873828829,52.21,80002.56,0.0,-0.98254,2e-05,1.88554]
[1777873829077,52.21,80002.56,0.0,-0.98254,2e-05,1.88554]
[1777873829097,52.21,80002.56,0.0,-0.98254,2e-05,1.88561]
[1777873831220,52.21,80002.92,0.0,-0.98256,2e-05,1.88308]
[1777873836255,52.21,80002.73,0.0,-0.98256,2e-05,1.88312]
[1777873839594,52.21,80002.66,0.0,-0.98256,2e-05,1.88314]
[1777873839828,52.21,80002.66,0.0,-0.98256,2e-05,1.88314]
[1777873845318,52.21,80004.13,0.0,-0.98253,2e-05,1.8862]
[1777873847473,52.21,80005.0,0.0,-0.98251,2e-05,1.88781]
[1777873847577,52.21,80005.0,0.0,-0.98251,2e-05,1.88781]
[1777873847707,52.21,80005.0,0.0,-0.98251,2e-05,1.88781]
[1777873847827,52.21,80005.0,0.0,-0.98251,2e-05,1.88781]
[1777873847928,52.21,80004.27,0.0,-0.98253,2e-05,1.88665]
[1777873853374,52.22,80004.53,0.0,-0.98252,2e-05,1.88743]
[1777873857402,52.22,80012.78,0.0,-0.98236,2e-05,1.90231]
[1777873858828,52.22,80012.78,0.0,-0.98236,2e-05,1.90231]
[1777873859076,52.22,80012.78,0.0,-0.98236,2e-05,1.90231]
[1777873859154,52.22,80015.78,0.0,-0.9823,2e-05,1.90776]
[1777873861430,52.22,80021.38,0.0,-0.98219,2e-05,1.91781]
[1777873865070,52.22,80019.74,0.0,-0.98222,2e-05,1.91492]
[1777873865076,52.22,80019.74,0.0,-0.98222,2e-05,1.91492]
[1777873865276,52.22,80019.74,0.0,-0.98222,2e-05,1.91492]
[1777873865326,52.22,80020.17,0.0,-0.98221,2e-05,1.91573]
[1777873865459,52.22,80019.15,0.0,-0.98223,2e-05,1.91391]
[1777873872509,52.22,80019.26,0.0,-0.98223,2e-05,1.91429]
[1777873877148,52.22,80017.61,0.0,-0.98226,2e-05,1.91143]
[1777873877327,52.22,80016.83,0.0,-0.98227,2e-05,1.91011]
[1777873882843,52.22,80016.03,0.0,-0.98229,2e-05,1.90888]
[1777873882963,52.22,80016.03,0.0,-0.98229,2e-05,1.90888]
[1777873883079,52.22,80016.03,0.0,-0.98229,2e-05,1.90888]
[1777873883177,52.22,80016.03,0.0,-0.98229,2e-05,1.90892]
[1777873888184,52.22,80017.55,0.0,-0.98226,2e-05,1.91179]
[1777873888325,52.22,80017.85,0.0,-0.98225,2e-05,1.91236]
[1777873888364,52.22,80017.85,0.0,-0.98225,2e-05,1.91236]
[1777873888576,52.22,80017.85,0.0,-0.98225,2e-05,1.91236]
[1777873888622,52.22,80017.62,0.0,-0.98225,2e-05,1.91199]
[1777873893658,52.23,80017.62,0.0,-0.98228,2e-05,1.90885]
[1777873895143,52.23,80017.62,0.0,-0.98228,2e-05,1.90885]
[1777873895327,52.23,80018.26,0.0,-0.98227,2e-05,1.91003]
[1777873902721,52.23,80019.41,0.0,-0.98224,2e-05,1.91238]
[1777873904760,52.23,80020.21,0.0,-0.98223,2e-05,1.91384]
[1777873904827,52.23,80020.21,0.0,-0.98223,2e-05,1.91384]
[1777873904948,52.23,80020.21,0.0,-0.98223,2e-05,1.91384]
[1777873905077,52.23,80020.21,0.0,-0.98223,2e-05,1.91384]
[1777873905177,52.23,80020.21,0.0,-0.98223,2e-05,1.91387]
[1777873910777,52.23,80024.29,0.0,-0.98215,2e-05,1.92137]
[1777873911842,52.23,80024.29,0.0,-0.98215,2e-05,1.92137]
[1777873912077,52.23,80024.29,0.0,-0.98215,2e-05,1.92137]
[1777873917825,52.23,80027.94,0.0,-0.98208,2e-05,1.92804]
[1777873918954,52.23,80027.94,0.0,-0.98208,2e-05,1.92804]
[1777873919082,52.23,80027.94,0.0,-0.98208,2e-05,1.92804]
[1777873920299,52.23,80028.54,0.0,-0.98206,2e-05,1.92912]
[1777873920332,52.23,80028.54,0.0,-0.98206,2e-05,1.92912]
[1777873920847,52.23,80026.57,0.0,-0.9821,2e-05,1.9256]
[1777873924859,52.23,80027.24,0.0,-0.98209,2e-05,1.92682]
[1777873925085,52.23,80027.24,0.0,-0.98209,2e-05,1.92682]
[1777873931925,52.23,80027.86,0.0,-0.98208,2e-05,1.92795]
[1777873934312,52.23,80028.16,0.0,-0.98207,2e-05,1.92849]
[1777873934326,52.23,80028.16,0.0,-0.98207,2e-05,1.92849]
[1777873934575,52.23,80028.31,0.0,-0.98207,2e-05,1.92876]
[1777873934645,52.23,80028.31,0.0,-0.98207,2e-05,1.92876]
[1777873939980,52.23,80026.08,0.0,-0.98211,2e-05,1.92475]
[1777873941311,52.23,80026.08,0.0,-0.98211,2e-05,1.92475]
[1777873941331,52.23,80026.08,0.0,-0.98211,2e-05,1.92475]
[1777873949977,52.23,80026.29,0.0,-0.98211,2e-05,1.92513]
[1777873950078,52.23,80026.29,0.0,-0.98211,2e-05,1.92513]
[1777873950279,52.23,80026.29,0.0,-0.98211,2e-05,1.92513]
[1777873950326,52.23,80026.29,0.0,-0.98211,2e-05,1.92513]
[1777873951058,52.23,80025.98,0.0,-0.98214,2e-05,1.92121]
[1777873952516,52.23,80025.98,0.0,-0.98214,2e-05,1.92121]
[1777873952578,52.23,80025.98,0.0,-0.98214,2e-05,1.92121]
[1777873953071,52.23,80021.06,0.0,-0.98224,2e-05,1.91242]
[1777873958107,52.23,80019.97,0.0,-0.98226,2e-05,1.91057]
[1777873958981,52.23,80019.97,0.0,-0.98226,2e-05,1.91057]
[1777873959055,52.23,80019.97,0.0,-0.98226,2e-05,1.91057]
[1777873959084,52.23,80019.97,0.0,-0.98226,2e-05,1.91057]
[1777873959114,52.23,80019.61,0.0,-0.98226,2e-05,1.90994]
[1777873964148,52.23,80020.61,0.0,-0.98224,2e-05,1.91181]
[1777873969650,52.23,80021.06,0.0,-0.98223,2e-05,1.91265]
[1777873969828,52.23,80021.06,0.0,-0.98223,2e-05,1.91265]
[1777873969902,52.23,80021.06,0.0,-0.98223,2e-05,1.91265]
[1777873970076,52.23,80021.06,0.0,-0.98223,2e-05,1.91265]
[1777873970176,52.23,80021.06,0.0,-0.98223,2e-05,1.91268]
[1777873976233,52.23,80020.58,0.0,-0.98224,2e-05,1.91189]
[1777873978466,52.23,80019.27,0.0,-0.98227,2e-05,1.90958]
[1777873978575,52.23,80019.27,0.0,-0.98227,2e-05,1.90958]
[1777873984289,52.23,80006.93,0.0,-0.9825,2e-05,1.88775]
[1777873985296,52.23,80005.97,0.0,-0.98252,2e-05,1.88611]
[1777873985999,52.23,80005.97,0.0,-0.98252,2e-05,1.88611]
[1777873986080,52.23,80005.97,0.0,-0.98252,2e-05,1.88611]
[1777873986331,52.23,80005.97,0.0,-0.98252,2e-05,1.88611]
[1777873986391,52.23,80005.94,0.0,-0.98252,2e-05,1.88611]
[1777873986582,52.23,80005.94,0.0,-0.98252,2e-05,1.88611]
[1777873992266,52.23,80007.86,0.0,-0.98248,2e-05,1.88976]
[1777873992330,52.23,80007.86,0.0,-0.98248,2e-05,1.88976]
[1777873997379,52.24,80007.68,0.0,-0.98248,2e-05,1.88975]
[1777873998633,52.24,80008.72,0.0,-0.98246,2e-05,1.89164]
[1777873998828,52.24,80008.72,0.0,-0.98246,2e-05,1.89164]
[1777873998928,52.24,80008.72,0.0,-0.98246,2e-05,1.89169]
[1777873999757,52.24,80008.72,0.0,-0.98246,2e-05,1.89169]
[1777873999827,52.24,80008.72,0.0,-0.98246,2e-05,1.89169]
[1777874005435,52.24,80007.89,0.0,-0.98247,2e-05,1.89051]
[1777874009464,52.24,79994.32,0.0,-0.98273,2e-05,1.8668]
[1777874010471,52.24,79992.29,0.0,-0.98276,2e-05,1.86333]
[1777874012260,52.24,79992.29,0.0,-0.98276,2e-05,1.86333]
[1777874012714,52.24,79990.68,0.0,-0.98282,2e-05,1.85742]
[1777874013972,52.24,79990.29,0.0,-0.98283,2e-05,1.85684]
[1777874014077,52.24,79990.29,0.0,-0.98283,2e-05,1.85684]
[1777874014177,52.24,79990.25,0.0,-0.98283,2e-05,1.85688]
[1777874019534,52.25,79991.6,0.0,-0.9828,2e-05,1.85976]
[1777874022119,52.25,79991.56,0.0,-0.98279,2e-05,1.8598]
[1777874022326,52.25,79991.56,0.0,-0.98279,2e-05,1.8598]
[1777874024569,52.25,79994.49,0.0,-0.98274,2e-05,1.86535]
[1777874027512,52.25,79994.51,0.0,-0.98273,2e-05,1.86558]
[1777874027576,52.25,79994.51,0.0,-0.98273,2e-05,1.86558]
[1777874028055,52.25,79994.51,0.0,-0.98273,2e-05,1.86558]
[1777874028077,52.25,79994.51,0.0,-0.98273,2e-05,1.86558]
[1777874028156,52.25,79994.76,0.0,-0.98273,2e-05,1.86622]
[1777874028597,52.25,79997.34,0.0,-0.98268,2e-05,1.87074]
[1777874030356,52.25,79997.34,0.0,-0.98268,2e-05,1.87074]
[1777874030434,52.25,80001.09,0.0,-0.9826,2e-05,1.87752]
[1777874030576,52.25,80001.09,0.0,-0.9826,2e-05,1.87752]
[1777874035646,52.26,80001.93,0.0,-0.98259,2e-05,1.87938]
[1777874038765,52.26,80001.44,0.0,-0.98259,2e-05,1.87866]
[1777874038825,52.26,80001.44,0.0,-0.98259,2e-05,1.87866]
[1777874038866,52.26,80001.54,0.0,-0.98259,2e-05,1.87898]
[1777874042586,52.26,80001.32,0.0,-0.98259,2e-05,1.87873]
[1777874042830,52.26,80001.32,0.0,-0.98259,2e-05,1.87873]
[1777874048738,52.26,80000.97,0.0,-0.98259,2e-05,1.87862]
[1777874051639,52.26,80001.4,0.0,-0.98258,2e-05,1.87958]
[1777874051828,52.26,80001.4,0.0,-0.98258,2e-05,1.87958]
[1777874052504,52.26,80001.09,0.0,-0.98259,2e-05,1.8791]
[1777874052577,52.26,80001.09,0.0,-0.98259,2e-05,1.8791]
[1777874053774,52.26,80000.47,0.0,-0.9826,2e-05,1.87815]
[1777874058645,52.27,80001.13,0.0,-0.98258,2e-05,1.87959]
[1777874058828,52.27,80001.13,0.0,-0.98258,2e-05,1.87959]
[1777874062146,52.27,80000.33,0.0,-0.9826,2e-05,1.87838]
[1777874062331,52.27,80000.33,0.0,-0.9826,2e-05,1.87838]
[1777874062381,52.27,79995.49,0.0,-0.98269,2e-05,1.86995]
[1777874064488,52.27,79994.97,0.0,-0.98269,2e-05,1.8692]
[1777874064582,52.27,79994.97,0.0,-0.98269,2e-05,1.8692]
[1777874069887,52.27,79997.32,0.0,-0.98264,2e-05,1.87381]
[1777874071902,52.27,80003.05,0.0,-0.98256,2e-05,1.88074]
[1777874072587,52.27,80003.05,0.0,-0.98256,2e-05,1.88074]
[1777874072828,52.27,80003.05,0.0,-0.98256,2e-05,1.88074]
[1777874073442,52.27,80003.05,0.0,-0.98256,2e-05,1.88074]
[1777874073581,52.27,80004.49,0.0,-0.98254,2e-05,1.88334]
[1777874073915,52.27,80004.51,0.0,-0.98254,2e-05,1.88344]
[1777874078176,52.27,80004.51,0.0,-0.98253,2e-05,1.88363]
[1777874078330,52.27,80004.51,0.0,-0.98253,2e-05,1.88363]
[1777874079958,52.28,80001.6,0.0,-0.98259,2e-05,1.8787]
[1777874084992,52.28,80001.64,0.0,-0.98258,2e-05,1.87913]
[1777874090029,52.28,79998.91,0.0,-0.98263,2e-05,1.8747]
[1777874090894,52.28,79998.91,0.0,-0.98263,2e-05,1.8747]
[1777874091075,52.28,79998.91,0.0,-0.98263,2e-05,1.8747]
[1777874091506,52.28,79998.91,0.0,-0.98263,2e-05,1.8747]
[1777874091576,52.28,79997.79,0.0,-0.98265,2e-05,1.87282]
[1777874092043,52.28,79997.24,0.0,-0.98266,2e-05,1.87194]
[1777874097078,52.28,79994.84,0.0,-0.9827,2e-05,1.86817]
[1777874102113,52.29,79996.88,0.0,-0.98266,2e-05,1.87219]
[1777874107264,52.29,79996.77,0.0,-0.98265,2e-05,1.87234]
[1777874107326,52.29,79996.77,0.0,-0.98265,2e-05,1.87234]
[1777874113192,52.29,79997.17,0.0,-0.98264,2e-05,1.87365]
[1777874118227,52.29,80000.19,0.0,-0.98258,2e-05,1.87936]
[1777874125276,52.3,80000.28,0.0,-0.98257,2e-05,1.88003]
[1777874125882,52.3,80000.28,0.0,-0.98257,2e-05,1.88003]
[1777874126076,52.3,80000.28,0.0,-0.98257,2e-05,1.88003]
[1777874126746,52.3,80000.28,0.0,-0.98257,2e-05,1.8801]
[1777874126827,52.3,80000.28,0.0,-0.98257,2e-05,1.8801]
[1777874126848,52.3,80000.28,0.0,-0.98257,2e-05,1.88017]
[1777874129303,52.3,79997.89,0.0,-0.98261,2e-05,1.87611]
[1777874137359,52.3,79997.7,0.0,-0.98264,2e-05,1.87312]
[1777874138399,52.3,79997.7,0.0,-0.98264,2e-05,1.87312]
[1777874138576,52.3,79997.67,0.0,-0.98264,2e-05,1.87315]
[1777874144409,52.31,79995.25,0.0,-0.98268,2e-05,1.86941]
[1777874147062,52.31,79996.02,0.0,-0.98266,2e-05,1.87093]
[1777874147081,52.31,79996.02,0.0,-0.98266,2e-05,1.87093]
[1777874148024,52.31,79996.09,0.0,-0.98266,2e-05,1.87114]
[1777874148075,52.31,79996.09,0.0,-0.98266,2e-05,1.87114]
[1777874148437,52.31,79996.06,0.0,-0.98266,2e-05,1.87117]
[1777874153472,52.31,79998.33,0.0,-0.98261,2e-05,1.87556]
[1777874159514,52.31,79998.11,0.0,-0.98261,2e-05,1.87564]
[1777874162243,52.32,79998.45,0.0,-0.9826,2e-05,1.87639]
[1777874162324,52.32,79998.45,0.0,-0.9826,2e-05,1.87639]
[1777874163542,52.32,80001.6,0.0,-0.98254,2e-05,1.88208]
[1777874168429,52.32,80003.48,0.0,-0.9825,2e-05,1.88565]
[1777874168575,52.32,80003.48,0.0,-0.9825,2e-05,1.88565]
[1777874168577,52.32,80013.61,0.0,-0.98231,2e-05,1.90366]
[1777874169585,52.32,80014.64,0.0,-0.98229,2e-05,1.90551]
[1777874169890,52.32,80014.64,0.0,-0.98229,2e-05,1.90551]
[1777874170079,52.32,80014.64,0.0,-0.98229,2e-05,1.90551]
[1777874170096,52.32,80014.64,0.0,-0.98229,2e-05,1.90554]
[1777874171598,52.32,80011.05,0.0,-0.98236,2e-05,1.89919]
[1777874173091,52.32,80011.05,0.0,-0.98236,2e-05,1.89919]
[1777874173325,52.32,80011.05,0.0,-0.98236,2e-05,1.89919]
[1777874173427,52.32,80003.61,0.0,-0.9825,2e-05,1.88611]
[1777874178647,52.32,80005.67,0.0,-0.98246,2e-05,1.89003]
[1777874179732,52.32,80005.67,0.0,-0.98246,2e-05,1.89003]
[1777874179832,52.32,80005.67,0.0,-0.98246,2e-05,1.89003]
[1777874179934,52.32,80005.58,0.0,-0.98246,2e-05,1.88997]
[1777874186271,52.32,80005.16,0.0,-0.98246,2e-05,1.88936]
[1777874186830,52.32,80004.95,0.0,-0.98247,2e-05,1.88914]
[1777874186862,52.32,80007.67,0.0,-0.98242,2e-05,1.89396]
[1777874192546,52.32,80008.29,0.0,-0.9824,2e-05,1.89521]
[1777874192578,52.32,80008.29,0.0,-0.9824,2e-05,1.89521]
[1777874192749,52.33,80009.02,0.0,-0.98242,2e-05,1.89325]
[1777874193756,52.33,80017.2,0.0,-0.98226,2e-05,1.90782]
[1777874195556,52.33,80017.2,0.0,-0.98226,2e-05,1.90782]
[1777874195575,52.33,80017.2,0.0,-0.98226,2e-05,1.90782]
[1777874195780,52.33,80018.86,0.0,-0.98223,2e-05,1.91083]
[1777874197794,52.33,80021.59,0.0,-0.98217,2e-05,1.91573]
[1777874200575,52.33,80020.63,0.0,-0.98219,2e-05,1.91403]
[1777874200831,52.33,80019.35,0.0,-0.98222,2e-05,1.91175]
[1777874201236,52.33,80019.35,0.0,-0.98222,2e-05,1.91175]
[1777874201327,52.33,80019.35,0.0,-0.98222,2e-05,1.91175]
[1777874201462,52.33,80019.35,0.0,-0.98222,2e-05,1.91177]
[1777874207865,52.33,80019.4,0.0,-0.98222,2e-05,1.91192]
[1777874209883,52.33,80017.12,0.0,-0.98226,2e-05,1.90788]
[1777874211294,52.33,80017.12,0.0,-0.98226,2e-05,1.90788]
[1777874211326,52.33,80017.12,0.0,-0.98226,2e-05,1.90788]
[1777874211379,52.33,80019.08,0.0,-0.98222,2e-05,1.9114]
[1777874212448,52.33,80019.08,0.0,-0.98222,2e-05,1.9114]
[1777874212575,52.33,80019.08,0.0,-0.98222,2e-05,1.9114]
[1777874212550,52.33,80022.26,0.0,-0.98216,2e-05,1.9171]
[1777874216406,52.33,80022.45,0.0,-0.98216,2e-05,1.91745]
[1777874216577,52.33,80022.45,0.0,-0.98216,2e-05,1.91745]
[1777874216598,52.33,80022.45,0.0,-0.98216,2e-05,1.91745]
[1777874216620,52.33,80022.39,0.0,-0.98216,2e-05,1.91736]
[1777874216826,52.33,80022.39,0.0,-0.98216,2e-05,1.91736]
[1777874221968,52.33,80022.43,0.0,-0.98216,2e-05,1.91748]
[1777874223003,52.33,80022.43,0.0,-0.98216,2e-05,1.91748]
[1777874223077,52.33,80022.43,0.0,-0.98216,2e-05,1.91748]
[1777874223509,52.33,80022.43,0.0,-0.98216,2e-05,1.91748]
[1777874223579,52.33,80022.43,0.0,-0.98216,2e-05,1.91748]
[1777874223610,52.33,80022.94,0.0,-0.98215,2e-05,1.9184]
[1777874228568,52.33,80021.64,0.0,-0.98217,2e-05,1.91611]
[1777874228577,52.33,80021.64,0.0,-0.98217,2e-05,1.91611]
[1777874229088,52.33,80022.52,0.0,-0.98215,2e-05,1.9177]
[1777874229326,52.33,80022.52,0.0,-0.98215,2e-05,1.9177]
[1777874229428,52.33,80021.9,0.0,-0.98217,2e-05,1.9166]
[1777874231031,52.33,80024.09,0.0,-0.98212,2e-05,1.92054]
[1777874233705,52.33,80024.18,0.0,-0.98212,2e-05,1.92071]
[1777874233835,52.33,80024.18,0.0,-0.98212,2e-05,1.92071]
[1777874234469,52.33,80024.18,0.0,-0.98212,2e-05,1.92071]
[1777874234575,52.33,80024.18,0.0,-0.98212,2e-05,1.92071]
[1777874234565,52.33,80021.02,0.0,-0.98218,2e-05,1.91507]
[1777874240094,52.33,80020.85,0.0,-0.98218,2e-05,1.91485]
[1777874240884,52.33,80020.85,0.0,-0.98218,2e-05,1.91485]
[1777874241075,52.33,80020.85,0.0,-0.98218,2e-05,1.91485]
[1777874241416,52.33,80020.85,0.0,-0.98218,2e-05,1.91485]
[1777874241577,52.33,80020.85,0.0,-0.98218,2e-05,1.91485]
[1777874241637,52.33,80020.89,0.0,-0.98218,2e-05,1.91493]
[1777874247142,52.33,80021.36,0.0,-0.98217,2e-05,1.91587]
[1777874247768,52.33,80021.36,0.0,-0.98217,2e-05,1.91587]
[1777874247829,52.33,80021.36,0.0,-0.98217,2e-05,1.91587]
[1777874248404,52.33,80021.36,0.0,-0.98217,2e-05,1.91587]
[1777874248576,52.33,80021.36,0.0,-0.98217,2e-05,1.91587]
[1777874248656,52.33,80020.87,0.0,-0.98218,2e-05,1.91501]
[1777874254193,52.33,80021.93,0.0,-0.98219,2e-05,1.91366]
[1777874255002,52.33,80021.93,0.0,-0.98219,2e-05,1.91366]
[1777874255076,52.33,80021.93,0.0,-0.98219,2e-05,1.91366]
[1777874255582,52.33,80021.93,0.0,-0.98219,2e-05,1.91366]
[1777874255632,52.33,80021.39,0.0,-0.9822,2e-05,1.91272]
[1777874255827,52.33,80021.39,0.0,-0.9822,2e-05,1.91272]
[1777874260641,52.33,80021.46,0.0,-0.9822,2e-05,1.91293]
[1777874260829,52.33,80021.57,0.0,-0.9822,2e-05,1.91315]
[1777874266593,52.33,80021.75,0.0,-0.98219,2e-05,1.91358]
[1777874266628,52.33,80021.75,0.0,-0.98219,2e-05,1.9136]
[1777874266827,52.33,80021.75,0.0,-0.98219,2e-05,1.9136]
[1777874267284,52.33,80021.33,0.0,-0.9822,2e-05,1.91287]
[1777874268331,52.33,80021.33,0.0,-0.9822,2e-05,1.91287]
[1777874268582,52.33,80021.33,0.0,-0.9822,2e-05,1.91287]
[1777874275340,52.33,80017.63,0.0,-0.98227,2e-05,1.90647]
[1777874276634,52.33,80017.63,0.0,-0.98227,2e-05,1.90647]
[1777874276658,52.33,80017.42,0.0,-0.98227,2e-05,1.90613]
[1777874276825,52.33,80017.42,0.0,-0.98227,2e-05,1.90613]
[1777874277311,52.33,80017.42,0.0,-0.98227,2e-05,1.90613]
[1777874277326,52.33,80017.42,0.0,-0.98227,2e-05,1.90613]
[1777874277354,52.33,80017.15,0.0,-0.98228,2e-05,1.90568]
[1777874281381,52.33,80019.54,0.0,-0.98223,2e-05,1.91006]
[1777874283302,52.33,80020.21,0.0,-0.98222,2e-05,1.91127]
[1777874283327,52.33,80020.21,0.0,-0.98222,2e-05,1.91127]
[1777874283396,52.33,80022.66,0.0,-0.98217,2e-05,1.91567]
[1777874284281,52.33,80022.66,0.0,-0.98217,2e-05,1.91567]
[1777874284325,52.33,80022.66,0.0,-0.98217,2e-05,1.91567]
[1777874289438,52.33,80024.64,0.0,-0.98213,2e-05,1.91927]
[1777874294473,52.33,80023.87,0.0,-0.98214,2e-05,1.91794]
[1777874295091,52.33,80023.87,0.0,-0.98214,2e-05,1.91794]
[1777874295330,52.33,80023.87,0.0,-0.98214,2e-05,1.91794]
[1777874295702,52.33,80023.87,0.0,-0.98214,2e-05,1.91794]
[1777874295480,52.34,80024.54,0.0,-0.98213,2e-05,1.91915]
[1777874295828,52.34,80024.54,0.0,-0.98213,2e-05,1.91915]
[1777874301522,52.34,80023.64,0.0,-0.98215,2e-05,1.91761]
[1777874306556,52.34,80023.87,0.0,-0.98214,2e-05,1.91809]
[1777874307563,52.34,80021.22,0.0,-0.98219,2e-05,1.91337]
[1777874307941,52.34,80021.22,0.0,-0.98219,2e-05,1.91337]
[1777874308077,52.34,80021.22,0.0,-0.98219,2e-05,1.91337]
[1777874308698,52.34,80021.22,0.0,-0.98219,2e-05,1.91337]
[1777874308571,52.34,80020.3,0.0,-0.98221,2e-05,1.91175]
[1777874308828,52.34,80020.3,0.0,-0.98221,2e-05,1.91175]
[1777874314613,52.34,80019.34,0.0,-0.98226,2e-05,1.90685]
[1777874319356,52.34,80018.88,0.0,-0.98227,2e-05,1.90616]
[1777874319576,52.34,80018.88,0.0,-0.98227,2e-05,1.90616]
[1777874319648,52.34,80018.47,0.0,-0.98227,2e-05,1.90546]
[1777874320371,52.34,80018.47,0.0,-0.98227,2e-05,1.90546]
[1777874320578,52.34,80018.47,0.0,-0.98227,2e-05,1.90546]
[1777874325690,52.34,80012.84,0.0,-0.98238,2e-05,1.89565]
[1777874326188,52.34,80012.84,0.0,-0.98238,2e-05,1.89565]
[1777874326326,52.34,80012.84,0.0,-0.98238,2e-05,1.89565]
[1777874326697,52.34,80009.02,0.0,-0.98245,2e-05,1.88893]
[1777874327329,52.34,80009.02,0.0,-0.98245,2e-05,1.88893]
[1777874327580,52.34,80009.02,0.0,-0.98245,2e-05,1.88893]
[1777874332739,52.34,80007.92,0.0,-0.98247,2e-05,1.88734]
[1777874337774,52.34,80010.43,0.0,-0.98242,2e-05,1.89205]
[1777874338781,52.34,80012.16,0.0,-0.98238,2e-05,1.89516]
[1777874341141,52.34,80012.45,0.0,-0.98238,2e-05,1.89572]
[1777874341326,52.34,80012.45,0.0,-0.98238,2e-05,1.89572]
[1777874341408,52.34,80013.47,0.0,-0.98236,2e-05,1.8976]
[1777874342145,52.34,80013.47,0.0,-0.98236,2e-05,1.8976]
[1777874342326,52.34,80013.47,0.0,-0.98236,2e-05,1.8976]
[1777874348283,52.35,80012.96,0.0,-0.98236,2e-05,1.89687]
[1777874348326,52.35,80012.96,0.0,-0.98236,2e-05,1.89687]
[1777874348333,52.35,80013.68,0.0,-0.98235,2e-05,1.89821]
[1777874349173,52.35,80013.68,0.0,-0.98235,2e-05,1.89821]
[1777874349330,52.35,80013.68,0.0,-0.98235,2e-05,1.89821]
[1777874350865,52.35,80016.4,0.0,-0.9823,2e-05,1.9031]
[1777874351872,52.35,80018.61,0.0,-0.98226,2e-05,1.90706]
[1777874354721,52.35,80017.99,0.0,-0.98227,2e-05,1.90597]
[1777874354829,52.35,80017.93,0.0,-0.98227,2e-05,1.90589]
[1777874358028,52.35,80018.04,0.0,-0.98227,2e-05,1.90614]
[1777874358074,52.35,80018.04,0.0,-0.98227,2e-05,1.90614]
[1777874358129,52.35,80018.13,0.0,-0.98226,2e-05,1.90635]
[1777874360683,52.35,80018.13,0.0,-0.98226,2e-05,1.90635]
[1777874360830,52.35,80018.63,0.0,-0.98225,2e-05,1.90728]
[1777874369638,52.35,80018.35,0.0,-0.98226,2e-05,1.9068]
[1777874369735,52.35,80016.74,0.0,-0.98229,2e-05,1.9041]
[1777874369825,52.35,80016.74,0.0,-0.98229,2e-05,1.9041]
[1777874370264,52.35,80016.74,0.0,-0.98229,2e-05,1.9041]
[1777874370331,52.35,80016.74,0.0,-0.98229,2e-05,1.9041]
[1777874370366,52.35,80016.26,0.0,-0.9823,2e-05,1.90327]
[1777874373021,52.35,80013.5,0.0,-0.98238,2e-05,1.89509]
[1777874374016,52.35,80013.5,0.0,-0.98238,2e-05,1.89509]
[1777874374083,52.35,80013.5,0.0,-0.98238,2e-05,1.89509]
[1777874378113,52.35,80012.95,0.0,-0.98239,2e-05,1.89419]
[1777874378324,52.35,80012.95,0.0,-0.98239,2e-05,1.89419]
[1777874378370,52.35,80012.89,0.0,-0.98239,2e-05,1.89425]
[1777874384098,52.35,80013.13,0.0,-0.98238,2e-05,1.89489]
[1777874384900,52.35,80013.13,0.0,-0.98238,2e-05,1.89489]
[1777874385079,52.35,80013.13,0.0,-0.98238,2e-05,1.89489]
[1777874388126,52.35,80014.58,0.0,-0.98235,2e-05,1.89762]
[1777874390893,52.35,80014.12,0.0,-0.98236,2e-05,1.89691]
[1777874391075,52.35,80014.12,0.0,-0.98236,2e-05,1.89691]
[1777874391347,52.35,80014.12,0.0,-0.98236,2e-05,1.89691]
[1777874391575,52.35,80014.12,0.0,-0.98236,2e-05,1.89691]
[1777874391676,52.35,80014.29,0.0,-0.98235,2e-05,1.89725]
[1777874397215,52.35,80013.27,0.0,-0.98237,2e-05,1.89559]
[1777874397331,52.35,80013.27,0.0,-0.98237,2e-05,1.89559]
[1777874401448,52.36,80008.46,0.0,-0.98246,2e-05,1.8873]
[1777874402029,52.36,80008.46,0.0,-0.98246,2e-05,1.8873]
[1777874402080,52.36,80008.46,0.0,-0.98246,2e-05,1.8873]
[1777874402828,52.36,80008.46,0.0,-0.98246,2e-05,1.8873]
[1777874402224,52.36,80006.06,0.0,-0.98251,2e-05,1.88311]
[1777874403231,52.36,80006.11,0.0,-0.9825,2e-05,1.88326]
[1777874407708,52.36,80006.53,0.0,-0.98249,2e-05,1.88417]
[1777874407828,52.36,80006.53,0.0,-0.98249,2e-05,1.88417]
[1777874407809,52.36,80019.76,0.0,-0.98224,2e-05,1.90767]
[1777874408266,52.36,80022.37,0.0,-0.98219,2e-05,1.91234]
[1777874412249,52.36,80022.66,0.0,-0.98219,2e-05,1.91288]
[1777874412296,52.36,80029.81,0.0,-0.98205,2e-05,1.92567]
[1777874413301,52.36,80033.74,0.0,-0.98197,2e-05,1.93272]
[1777874414986,52.36,80034.14,0.0,-0.98196,2e-05,1.93341]
[1777874415315,52.36,80033.88,0.0,-0.98197,2e-05,1.93291]
[1777874416032,52.36,80033.88,0.0,-0.98197,2e-05,1.93291]
[1777874424378,52.35,80033.41,0.0,-0.98199,2e-05,1.93117]
[1777874428324,52.35,80034.15,0.0,-0.98198,2e-05,1.93243]
[1777874428578,52.35,80034.15,0.0,-0.98198,2e-05,1.93243]
[1777874431194,52.35,80033.97,0.0,-0.98198,2e-05,1.93203]
[1777874431327,52.35,80033.97,0.0,-0.98198,2e-05,1.93203]
[1777874431427,52.35,80034.6,0.0,-0.982,2e-05,1.92976]
[1777874435578,52.35,80034.08,0.0,-0.98201,2e-05,1.92879]
[1777874435832,52.35,80034.08,0.0,-0.98201,2e-05,1.92879]
[1777874440490,52.35,80028.54,0.0,-0.98212,2e-05,1.91874]
[1777874441350,52.35,80028.54,0.0,-0.98212,2e-05,1.91874]
[1777874441581,52.35,80028.54,0.0,-0.98212,2e-05,1.91874]
[1777874443477,52.35,80027.76,0.0,-0.98213,2e-05,1.91735]
[1777874443576,52.35,80027.76,0.0,-0.98213,2e-05,1.91735]
[1777874443578,52.35,80027.62,0.0,-0.98213,2e-05,1.9171]
[1777874448532,52.35,80027.14,0.0,-0.98214,2e-05,1.91626]
[1777874448584,52.35,80027.14,0.0,-0.98214,2e-05,1.91626]
[1777874450560,52.35,80031.13,0.0,-0.98207,2e-05,1.92342]
[1777874455595,52.35,80027.18,0.0,-0.98214,2e-05,1.91633]
[1777874456415,52.35,80027.18,0.0,-0.98214,2e-05,1.91633]
[1777874456579,52.35,80027.18,0.0,-0.98214,2e-05,1.91633]
[1777874458451,52.35,80025.02,0.0,-0.98218,2e-05,1.9125]
[1777874458575,52.35,80025.02,0.0,-0.98218,2e-05,1.9125]
[1777874458616,52.35,80024.74,0.0,-0.98219,2e-05,1.91201]
[1777874461637,52.35,80028.4,0.0,-0.98212,2e-05,1.9186]
[1777874462828,52.35,80028.4,0.0,-0.98212,2e-05,1.9186]
[1777874462882,52.35,80036.38,0.0,-0.98196,2e-05,1.93293]
[1777874463075,52.35,80036.38,0.0,-0.98196,2e-05,1.93293]
[1777874463650,52.35,80034.35,0.0,-0.982,2e-05,1.92927]
[1777874464658,52.35,80024.44,0.0,-0.98219,2e-05,1.91151]
[1777874465665,52.35,80016.56,0.0,-0.98235,2e-05,1.89751]
[1777874466672,52.35,80005.83,0.0,-0.98255,2e-05,1.87859]
[1777874467679,52.35,80004.72,0.0,-0.98257,2e-05,1.87671]
[1777874468567,52.35,80004.72,0.0,-0.98257,2e-05,1.87671]
[1777874468578,52.35,80004.72,0.0,-0.98257,2e-05,1.87671]
[1777874472461,52.35,80002.25,0.0,-0.98261,2e-05,1.8727]
[1777874472581,52.35,80002.25,0.0,-0.98261,2e-05,1.8727]
[1777874472714,52.35,80002.61,0.0,-0.9826,2e-05,1.87342]
[1777874474728,52.36,79994.39,0.0,-0.98276,2e-05,1.85919]
[1777874475734,52.36,79995.18,0.0,-0.98274,2e-05,1.86068]
[1777874479274,52.36,79993.24,0.0,-0.98277,2e-05,1.85762]
[1777874479326,52.36,79993.24,0.0,-0.98277,2e-05,1.85762]
[1777874484798,52.36,79991.84,0.0,-0.98279,2e-05,1.85586]
[1777874488961,52.36,79991.93,0.0,-0.98279,2e-05,1.85625]
[1777874489075,52.36,79991.93,0.0,-0.98279,2e-05,1.85625]
[1777874491846,52.37,79993.51,0.0,-0.98278,2e-05,1.8563]
[1777874492854,52.37,79991.06,0.0,-0.98283,2e-05,1.85215]
[1777874493105,52.37,79991.06,0.0,-0.98283,2e-05,1.85215]
[1777874493326,52.37,79991.06,0.0,-0.98283,2e-05,1.85215]
[1777874493860,52.37,79990.87,0.0,-0.98283,2e-05,1.85194]
[1777874495670,52.37,79990.35,0.0,-0.98284,2e-05,1.85116]
[1777874495828,52.37,79990.35,0.0,-0.98284,2e-05,1.85116]
[1777874500910,52.37,79989.59,0.0,-0.98284,2e-05,1.85061]
[1777874505946,52.38,79989.62,0.0,-0.98283,2e-05,1.8513]
[1777874509720,52.38,79989.46,0.0,-0.98284,2e-05,1.85128]
[1777874509830,52.38,79989.46,0.0,-0.98284,2e-05,1.85128]
[1777874510161,52.38,79989.36,0.0,-0.98283,2e-05,1.85136]
[1777874510328,52.38,79989.36,0.0,-0.98283,2e-05,1.85136]
[1777874510427,52.38,79989.51,0.0,-0.98283,2e-05,1.85174]
[1777874511988,52.38,79998.47,0.0,-0.98266,2e-05,1.86752]
[1777874513435,52.38,79998.47,0.0,-0.98266,2e-05,1.86752]
[1777874513575,52.38,79998.47,0.0,-0.98266,2e-05,1.86752]
[1777874513674,52.38,80002.81,0.0,-0.98258,2e-05,1.87532]
[1777874517857,52.39,80002.08,0.0,-0.98259,2e-05,1.8742]
[1777874518076,52.39,80001.66,0.0,-0.9826,2e-05,1.87355]
[1777874518684,52.39,80001.66,0.0,-0.9826,2e-05,1.87355]
[1777874518826,52.39,80001.66,0.0,-0.9826,2e-05,1.87355]
[1777874518900,52.39,79997.18,0.0,-0.98268,2e-05,1.86588]
[1777874524545,52.39,79998.98,0.0,-0.98264,2e-05,1.86941]
[1777874524577,52.39,79998.98,0.0,-0.98264,2e-05,1.86941]
[1777874530114,52.39,79995.84,0.0,-0.98269,2e-05,1.86457]
[1777874531259,52.39,79995.84,0.0,-0.98269,2e-05,1.86457]
[1777874531327,52.39,79995.84,0.0,-0.98269,2e-05,1.86457]
[1777874533281,52.39,79994.97,0.0,-0.98271,2e-05,1.86324]
[1777874533326,52.39,79994.97,0.0,-0.98271,2e-05,1.86324]
[1777874533426,52.4,79995.01,0.0,-0.9827,2e-05,1.8635]
[1777874538384,52.4,79995.79,0.0,-0.98269,2e-05,1.86516]
[1777874538576,52.4,79995.79,0.0,-0.98269,2e-05,1.86516]
[1777874544098,52.4,79996.39,0.0,-0.98267,2e-05,1.86678]
[1777874544326,52.4,79996.39,0.0,-0.98267,2e-05,1.86678]
[1777874546506,52.4,79994.69,0.0,-0.9827,2e-05,1.86398]
[1777874546576,52.4,79994.69,0.0,-0.9827,2e-05,1.86398]
[1777874546607,52.4,79994.97,0.0,-0.98269,2e-05,1.86466]
[1777874550259,52.4,79994.54,0.0,-0.9827,2e-05,1.8641]
[1777874550325,52.4,79994.54,0.0,-0.9827,2e-05,1.8641]
[1777874556016,52.41,79993.03,0.0,-0.98275,2e-05,1.85875]
[1777874556076,52.41,79993.03,0.0,-0.98275,2e-05,1.85875]
[1777874558514,52.41,79993.49,0.0,-0.98274,2e-05,1.85985]
[1777874558588,52.41,79993.49,0.0,-0.98274,2e-05,1.85985]
[1777874558624,52.41,79993.49,0.0,-0.98274,2e-05,1.85995]
[1777874561246,52.41,79993.44,0.0,-0.98273,2e-05,1.86007]
[1777874561327,52.41,79993.44,0.0,-0.98273,2e-05,1.86007]
[1777874563345,52.41,79990.02,0.0,-0.98279,2e-05,1.85439]
[1777874564108,52.41,79990.02,0.0,-0.98279,2e-05,1.85439]
[1777874564327,52.41,79990.02,0.0,-0.98279,2e-05,1.85439]
[1777874564352,52.41,79993.74,0.0,-0.98273,2e-05,1.86088]
[1777874566889,52.41,79992.16,0.0,-0.98275,2e-05,1.85823]
[1777874566990,52.42,79994.51,0.0,-0.98271,2e-05,1.86253]
[1777874567080,52.42,79994.51,0.0,-0.98271,2e-05,1.86253]
[1777874568557,52.42,79996.57,0.0,-0.98267,2e-05,1.86613]
[1777874568578,52.42,79996.57,0.0,-0.98267,2e-05,1.86613]
[1777874568670,52.42,79998.1,0.0,-0.98264,2e-05,1.86899]
[1777874574349,52.42,79998.4,0.0,-0.98263,2e-05,1.86992]
[1777874574577,52.42,79998.4,0.0,-0.98263,2e-05,1.86992]
[1777874579457,52.42,80003.11,0.0,-0.98253,2e-05,1.87864]
[1777874580834,52.42,80003.11,0.0,-0.98253,2e-05,1.87864]
[1777874580935,52.42,80018.3,0.0,-0.98224,2e-05,1.90558]
[1777874581076,52.42,80018.3,0.0,-0.98224,2e-05,1.90558]
[1777874581471,52.42,80019.43,0.0,-0.98222,2e-05,1.90761]
[1777874583485,52.42,80016.77,0.0,-0.98227,2e-05,1.90292]
[1777874586506,52.42,80012.8,0.0,-0.98235,2e-05,1.89596]
[1777874587384,52.42,80012.8,0.0,-0.98235,2e-05,1.89596]
[1777874587575,52.42,80012.8,0.0,-0.98235,2e-05,1.89596]
[1777874588521,52.42,80007.9,0.0,-0.98244,2e-05,1.88737]
[1777874589527,52.42,80001.78,0.0,-0.98256,2e-05,1.87664]
[1777874590054,52.42,80001.78,0.0,-0.98256,2e-05,1.87664]
[1777874590075,52.42,80001.78,0.0,-0.98256,2e-05,1.87664]
[1777874593591,52.43,80000.35,0.0,-0.98258,2e-05,1.87434]
[1777874593827,52.43,80000.35,0.0,-0.98258,2e-05,1.87434]
[1777874593928,52.43,80001.09,0.0,-0.98257,2e-05,1.87572]
[1777874594341,52.43,80001.09,0.0,-0.98257,2e-05,1.87572]
[1777874595569,52.43,79998.4,0.0,-0.98262,2e-05,1.87113]
[1777874600604,52.43,79993.74,0.0,-0.9827,2e-05,1.86337]
[1777874604360,52.43,79994.22,0.0,-0.98269,2e-05,1.86446]
[1777874604575,52.43,79994.22,0.0,-0.98269,2e-05,1.86446]
[1777874604633,52.43,79994.57,0.0,-0.98268,2e-05,1.86515]
[1777874609668,52.43,79996.61,0.0,-0.98264,2e-05,1.8691]
[1777874613696,52.44,79991.63,0.0,-0.98276,2e-05,1.85738]
[1777874614702,52.44,79995.41,0.0,-0.98268,2e-05,1.86407]
[1777874619738,52.44,79999.45,0.0,-0.9826,2e-05,1.8715]
[1777874624773,52.44,79999.16,0.0,-0.98261,2e-05,1.87129]
[1777874627794,52.44,79996.75,0.0,-0.98265,2e-05,1.86724]
[1777874631822,52.44,79994.41,0.0,-0.98269,2e-05,1.8634]
[1777874634843,52.44,79991.51,0.0,-0.98274,2e-05,1.85856]
[1777874639878,52.45,79992.04,0.0,-0.98273,2e-05,1.8599]
[1777874641892,52.45,79995.62,0.0,-0.98266,2e-05,1.86631]
[1777874646927,52.45,79998.17,0.0,-0.98261,2e-05,1.87113]
[1777874651962,52.45,79998.25,0.0,-0.9826,2e-05,1.87161]
[1777874655990,52.45,79992.63,0.0,-0.98271,2e-05,1.86203]
[1777874656997,52.45,79990.05,0.0,-0.98275,2e-05,1.8576]
[1777874659011,52.46,79993.59,0.0,-0.98269,2e-05,1.86395]
[1777874661025,52.46,79997.25,0.0,-0.98261,2e-05,1.87052]
[1777874666061,52.46,79998.64,0.0,-0.98259,2e-05,1.87329]
[1777874671096,52.46,79997.87,0.0,-0.98262,2e-05,1.86902]
[1777874674117,52.46,79994.79,0.0,-0.98268,2e-05,1.86391]
[1777874678145,52.47,79992.1,0.0,-0.98273,2e-05,1.85962]
[1777874683179,52.47,79990.06,0.0,-0.98276,2e-05,1.85664]
[1777874686201,52.47,79993.2,0.0,-0.98269,2e-05,1.86247]
[1777874688215,52.47,79989.57,0.0,-0.98276,2e-05,1.85634]
[1777874689222,52.47,79986.0,0.0,-0.98283,2e-05,1.85024]
[1777874692243,52.48,79980.18,0.0,-0.98293,2e-05,1.84051]
[1777874697278,52.48,79978.58,0.0,-0.98295,2e-05,1.83841]
[1777874702313,52.48,79979.51,0.0,-0.98293,2e-05,1.84065]
[1777874707348,52.49,79981.65,0.0,-0.98288,2e-05,1.84496]
[1777874710369,52.49,79969.0,0.0,-0.98311,2e-05,1.82347]
[1777874711376,52.49,79963.42,0.0,-0.98321,2e-05,1.81401]
[1777874712384,52.49,79962.24,0.0,-0.98323,2e-05,1.81214]
[1777874717121,52.49,79962.75,0.0,-0.98322,2e-05,1.8135]
[1777874717324,52.49,79962.75,0.0,-0.98322,2e-05,1.8135]
[1777874719432,52.5,79967.11,0.0,-0.98313,2e-05,1.82161]
[1777874720439,52.5,79973.18,0.0,-0.98302,2e-05,1.83222]
[1777874721446,52.5,79968.63,0.0,-0.9831,2e-05,1.82453]
[1777874724584,52.5,79967.14,0.0,-0.98312,2e-05,1.82225]
[1777874724826,52.5,79967.14,0.0,-0.98312,2e-05,1.82225]
[1777874724927,52.5,79968.22,0.0,-0.9831,2e-05,1.8244]
[1777874728077,52.51,79967.14,0.0,-0.98312,2e-05,1.82284]
[1777874727488,52.51,79964.85,0.0,-0.98316,2e-05,1.81891]
[1777874730261,52.51,79963.63,0.0,-0.98318,2e-05,1.81729]
[1777874730325,52.51,79963.63,0.0,-0.98318,2e-05,1.81729]
[1777874730509,52.51,79964.33,0.0,-0.98316,2e-05,1.81865]
[1777874732523,52.51,79964.92,0.0,-0.98318,2e-05,1.81673]
[1777874735544,52.51,79962.06,0.0,-0.98322,2e-05,1.81232]
[1777874737211,52.52,79960.67,0.0,-0.98325,2e-05,1.81012]
[1777874737329,52.52,79960.67,0.0,-0.98325,2e-05,1.81012]
[1777874737454,52.52,79960.67,0.0,-0.98325,2e-05,1.81012]
[1777874737578,52.52,79960.67,0.0,-0.98325,2e-05,1.81012]
[1777874737679,52.52,79959.83,0.0,-0.98326,2e-05,1.80886]
[1777874743601,52.52,79960.72,0.0,-0.98323,2e-05,1.81145]
[1777874747629,52.53,79958.35,0.0,-0.98327,2e-05,1.80813]
[1777874748495,52.53,79958.35,0.0,-0.98327,2e-05,1.80813]
[1777874748576,52.53,79958.35,0.0,-0.98327,2e-05,1.80813]
[1777874748747,52.53,79958.35,0.0,-0.98327,2e-05,1.80813]
[1777874748835,52.53,79958.35,0.0,-0.98327,2e-05,1.80813]
[1777874748848,52.53,79958.34,0.0,-0.98327,2e-05,1.80829]
[1777874751690,52.53,79951.01,0.0,-0.98339,2e-05,1.79636]
[1777874752697,52.53,79947.43,0.0,-0.98346,2e-05,1.7905]
[1777874754711,52.56,79943.86,0.0,-0.98348,2e-05,1.78867]
[1777874756706,52.57,79942.73,0.0,-0.98347,2e-05,1.78888]
[1777874756835,52.57,79942.73,0.0,-0.98347,2e-05,1.78888]
[1777874756918,52.59,79941.15,0.0,-0.98348,2e-05,1.78832]
[1777874759735,52.62,79940.64,0.0,-0.98344,2e-05,1.79168]
[1777874759839,52.62,79940.64,0.0,-0.98344,2e-05,1.79168]
[1777874760753,52.63,79931.55,0.0,-0.98358,2e-05,1.77861]
[1777874761759,52.63,79927.88,0.0,-0.98364,2e-05,1.77268]
[1777874762767,52.63,79921.47,0.0,-0.98376,2e-05,1.76219]
[1777874764781,52.64,79909.11,0.0,-0.98397,2e-05,1.74216]
[1777874765788,52.64,79905.67,0.0,-0.98403,2e-05,1.73676]
[1777874767802,52.64,79911.2,0.0,-0.98392,2e-05,1.74651]
[1777874768809,52.64,79915.19,0.0,-0.98385,2e-05,1.75342]
[1777874773845,52.65,79913.31,0.0,-0.98387,2e-05,1.75164]
[1777874774852,52.65,79916.0,0.0,-0.98382,2e-05,1.75638]
[1777874779036,52.66,79917.81,0.0,-0.98378,2e-05,1.76018]
[1777874779075,52.66,79917.81,0.0,-0.98378,2e-05,1.76018]
[1777874779082,52.66,79917.81,0.0,-0.98377,2e-05,1.76044]
[1777874780834,52.66,79916.24,0.0,-0.9838,2e-05,1.75808]
[1777874781075,52.66,79916.24,0.0,-0.9838,2e-05,1.75808]
[1777874781175,52.66,79913.78,0.0,-0.98384,2e-05,1.75425]
[1777874782908,52.67,79910.29,0.0,-0.9839,2e-05,1.74898]
[1777874784128,52.67,79910.29,0.0,-0.9839,2e-05,1.74898]
[1777874784176,52.67,79910.07,0.0,-0.9839,2e-05,1.74889]
[1777874784329,52.67,79910.07,0.0,-0.9839,2e-05,1.74889]
[1777874784758,52.67,79910.07,0.0,-0.9839,2e-05,1.74889]
[1777874784826,52.67,79910.07,0.0,-0.9839,2e-05,1.74889]
[1777874789957,52.68,79907.48,0.0,-0.98392,2e-05,1.74623]
[1777874790933,52.68,79907.48,0.0,-0.98392,2e-05,1.74623]
[1777874791076,52.68,79907.48,0.0,-0.98392,2e-05,1.74623]
[1777874791181,52.68,79907.48,0.0,-0.98392,2e-05,1.74623]
[1777874791171,52.68,79907.16,0.0,-0.98396,2e-05,1.7428]
[1777874791326,52.68,79907.16,0.0,-0.98396,2e-05,1.7428]
[1777874797006,52.69,79909.65,0.0,-0.98389,2e-05,1.74856]
[1777874797798,52.69,79909.65,0.0,-0.98389,2e-05,1.74856]
[1777874797826,52.69,79909.65,0.0,-0.98389,2e-05,1.74856]
[1777874798013,52.69,79910.1,0.0,-0.98388,2e-05,1.74958]
[1777874799138,52.69,79910.1,0.0,-0.98388,2e-05,1.74958]
[1777874799227,52.7,79913.57,0.0,-0.98382,2e-05,1.75561]
[1777874799327,52.7,79913.57,0.0,-0.98382,2e-05,1.75561]
[1777874800029,52.7,79916.14,0.0,-0.98377,2e-05,1.76014]
[1777874801036,52.7,79921.43,0.0,-0.98367,2e-05,1.76923]
[1777874803050,52.7,79925.26,0.0,-0.9836,2e-05,1.77611]
[1777874804264,52.7,79925.94,0.0,-0.98359,2e-05,1.77747]
[1777874804327,52.7,79925.94,0.0,-0.98359,2e-05,1.77747]
[1777874804572,52.7,79925.94,0.0,-0.98359,2e-05,1.77747]
[1777874804825,52.7,79925.94,0.0,-0.98359,2e-05,1.77747]
[1777874805064,52.7,79925.16,0.0,-0.9836,2e-05,1.77638]
[1777874809989,52.71,79925.93,0.0,-0.98357,2e-05,1.77856]
[1777874810075,52.71,79925.93,0.0,-0.98357,2e-05,1.77856]
[1777874810099,52.71,79926.75,0.0,-0.98356,2e-05,1.78016]
[1777874810723,52.71,79926.75,0.0,-0.98356,2e-05,1.78016]
[1777874810832,52.71,79926.75,0.0,-0.98356,2e-05,1.78016]
[1777874815367,52.72,79927.61,0.0,-0.98353,2e-05,1.78268]
[1777874815581,52.72,79927.61,0.0,-0.98353,2e-05,1.78268]
[1777874815617,52.72,79927.61,0.0,-0.98353,2e-05,1.78268]
[1777874815829,52.72,79927.61,0.0,-0.98353,2e-05,1.78268]
[1777874816141,52.72,79928.14,0.0,-0.98352,2e-05,1.78378]
[1777874821175,52.73,79932.77,0.0,-0.98342,2e-05,1.79261]
[1777874823190,52.73,79935.76,0.0,-0.98337,2e-05,1.79805]
[1777874824383,52.73,79937.12,0.0,-0.98334,2e-05,1.80054]
[1777874824576,52.73,79937.12,0.0,-0.98334,2e-05,1.80054]
[1777874825204,52.73,79937.12,0.0,-0.98334,2e-05,1.80054]
[1777874825203,52.73,79939.15,0.0,-0.9833,2e-05,1.80416]
[1777874825325,52.73,79939.15,0.0,-0.9833,2e-05,1.80416]
[1777874830301,52.74,79938.7,0.0,-0.9833,2e-05,1.80426]
[1777874830330,52.74,79938.7,0.0,-0.9833,2e-05,1.80426]
[1777874831246,52.74,79938.11,0.0,-0.98331,2e-05,1.80344]
[1777874832457,52.74,79937.12,0.0,-0.98332,2e-05,1.80193]
[1777874832581,52.74,79937.12,0.0,-0.98332,2e-05,1.80193]
[1777874837344,52.74,79938.65,0.0,-0.98329,2e-05,1.80524]
[1777874837546,52.74,79938.65,0.0,-0.98329,2e-05,1.80524]
[1777874837575,52.74,79938.65,0.0,-0.98329,2e-05,1.80524]
[1777874837676,52.75,79936.32,0.0,-0.98333,2e-05,1.80164]
[1777874842171,52.75,79936.3,0.0,-0.98332,2e-05,1.80197]
[1777874842273,52.75,79935.9,0.0,-0.98333,2e-05,1.80166]
[1777874842325,52.75,79935.9,0.0,-0.98333,2e-05,1.80166]
[1777874848276,52.76,79935.09,0.0,-0.98333,2e-05,1.801]
[1777874847362,52.76,79927.46,0.0,-0.98347,2e-05,1.78829]
[1777874848326,52.76,79927.46,0.0,-0.98347,2e-05,1.78829]
[1777874848791,52.76,79927.46,0.0,-0.98347,2e-05,1.78829]
[1777874848827,52.76,79927.46,0.0,-0.98347,2e-05,1.78829]
[1777874848892,52.76,79926.5,0.0,-0.98348,2e-05,1.78707]
[1777874851390,52.76,79927.66,0.0,-0.98349,2e-05,1.7862]
[1777874852397,52.76,79933.53,0.0,-0.98338,2e-05,1.7963]
[1777874854269,52.76,79933.53,0.0,-0.98338,2e-05,1.7963]
[1777874854327,52.76,79935.43,0.0,-0.98334,2e-05,1.7997]
[1777874855146,52.76,79935.43,0.0,-0.98334,2e-05,1.7997]
[1777874855247,52.77,79937.07,0.0,-0.98331,2e-05,1.80284]
[1777874855329,52.77,79937.07,0.0,-0.98331,2e-05,1.80284]
[1777874856425,52.77,79930.27,0.0,-0.98343,2e-05,1.7915]
[1777874857614,52.77,79930.27,0.0,-0.98343,2e-05,1.7915]
[1777874857827,52.77,79930.27,0.0,-0.98343,2e-05,1.7915]
[1777874857886,52.77,79930.27,0.0,-0.98343,2e-05,1.7915]
[1777874858080,52.77,79930.27,0.0,-0.98343,2e-05,1.7915]
[1777874858177,52.77,79928.86,0.0,-0.98345,2e-05,1.78952]
[1777874859446,52.77,79926.39,0.0,-0.98349,2e-05,1.78555]
[1777874860654,52.77,79926.39,0.0,-0.98349,2e-05,1.78555]
[1777874860829,52.77,79926.39,0.0,-0.98349,2e-05,1.78555]
[1777874860928,52.77,79926.31,0.0,-0.98349,2e-05,1.78582]
[1777874865200,52.78,79927.26,0.0,-0.98347,2e-05,1.78782]
[1777874865329,52.78,79927.08,0.0,-0.98347,2e-05,1.78792]
[1777874865488,52.78,79929.36,0.0,-0.98343,2e-05,1.79176]
[1777874868509,52.78,79916.66,0.0,-0.98365,2e-05,1.771]
[1777874870523,52.78,79912.15,0.0,-0.98372,2e-05,1.76387]
[1777874872193,52.78,79912.15,0.0,-0.98372,2e-05,1.76387]
[1777874872290,52.79,79910.61,0.0,-0.98375,2e-05,1.76177]
[1777874872419,52.79,79910.61,0.0,-0.98375,2e-05,1.76177]
[1777874872655,52.79,79910.61,0.0,-0.98375,2e-05,1.76177]
[1777874872833,52.79,79910.61,0.0,-0.98375,2e-05,1.76177]
[1777874877812,52.79,79911.4,0.0,-0.98372,2e-05,1.76404]
[1777874877829,52.79,79911.4,0.0,-0.98372,2e-05,1.76404]
[1777874878051,52.79,79911.4,0.0,-0.98372,2e-05,1.76404]
[1777874878078,52.79,79911.4,0.0,-0.98372,2e-05,1.76404]
[1777874878152,52.8,79911.62,0.0,-0.98371,2e-05,1.76488]
[1777874878582,52.8,79909.33,0.0,-0.98375,2e-05,1.76106]
[1777874880596,52.8,79906.69,0.0,-0.98379,2e-05,1.75714]
[1777874881602,52.8,79904.51,0.0,-0.98383,2e-05,1.75376]
[1777874884323,52.8,79904.28,0.0,-0.98383,2e-05,1.75363]
[1777874884579,52.81,79904.42,0.0,-0.98383,2e-05,1.75411]
[1777874884624,52.81,79905.12,0.0,-0.98381,2e-05,1.75552]
[1777874885456,52.81,79905.12,0.0,-0.98381,2e-05,1.75552]
[1777874885575,52.81,79905.12,0.0,-0.98381,2e-05,1.75552]
[1777874885631,52.81,79910.19,0.0,-0.98372,2e-05,1.76421]
[1777874886638,52.81,79912.49,0.0,-0.98368,2e-05,1.76829]
[1777874887645,52.81,79915.79,0.0,-0.98361,2e-05,1.77404]
[1777874889659,52.81,79922.47,0.0,-0.98349,2e-05,1.78569]
[1777874891542,52.82,79924.51,0.0,-0.98345,2e-05,1.78934]
[1777874891575,52.82,79924.51,0.0,-0.98345,2e-05,1.78934]
[1777874891878,52.82,79924.51,0.0,-0.98345,2e-05,1.78934]
[1777874892076,52.82,79924.51,0.0,-0.98345,2e-05,1.78934]
[1777874892083,52.82,79923.9,0.0,-0.98346,2e-05,1.78869]
[1777874894695,52.82,79926.03,0.0,-0.98341,2e-05,1.79285]
[1777874896155,52.82,79926.03,0.0,-0.98341,2e-05,1.79285]
[1777874896284,52.82,79926.03,0.0,-0.98341,2e-05,1.79285]
[1777874896326,52.82,79926.03,0.0,-0.98341,2e-05,1.79285]
[1777874896177,52.82,79927.3,0.0,-0.98339,2e-05,1.79517]
[1777874901743,52.83,79916.64,0.0,-0.98357,2e-05,1.7783]
[1777874902751,52.83,79919.74,0.0,-0.98351,2e-05,1.78371]
[1777874903986,52.83,79919.74,0.0,-0.98351,2e-05,1.78371]
[1777874904077,52.83,79919.74,0.0,-0.98351,2e-05,1.78371]
[1777874904087,52.83,79919.13,0.0,-0.98352,2e-05,1.78288]
[1777874904518,52.83,79919.13,0.0,-0.98352,2e-05,1.78288]
[1777874904576,52.83,79919.13,0.0,-0.98352,2e-05,1.78288]
[1777874909742,52.84,79919.18,0.0,-0.98351,2e-05,1.78394]
[1777874909827,52.84,79919.18,0.0,-0.98351,2e-05,1.78394]
[1777874909843,52.84,79920.09,0.0,-0.98349,2e-05,1.78566]
[1777874910808,52.84,79924.43,0.0,-0.98341,2e-05,1.79316]
[1777874911746,52.84,79924.43,0.0,-0.98341,2e-05,1.79316]
[1777874911829,52.84,79924.43,0.0,-0.98341,2e-05,1.79316]
[1777874917130,52.85,79923.59,0.0,-0.98344,2e-05,1.78942]
[1777874917326,52.85,79923.59,0.0,-0.98344,2e-05,1.78942]
[1777874917231,52.85,79923.43,0.0,-0.98345,2e-05,1.78933]
[1777874917394,52.85,79923.43,0.0,-0.98345,2e-05,1.78933]
[1777874922890,52.85,79923.39,0.0,-0.98344,2e-05,1.79001]
[1777874923074,52.85,79923.39,0.0,-0.98344,2e-05,1.79001]
[1777874927926,52.86,79925.49,0.0,-0.98339,2e-05,1.79482]
[1777874928833,52.86,79925.49,0.0,-0.98339,2e-05,1.79482]
[1777874929074,52.86,79925.49,0.0,-0.98339,2e-05,1.79482]
[1777874929276,52.86,79928.07,0.0,-0.98334,2e-05,1.79935]
[1777874929496,52.86,79928.07,0.0,-0.98334,2e-05,1.79935]
[1777874929577,52.86,79928.07,0.0,-0.98334,2e-05,1.79935]
[1777874934976,52.87,79930.03,0.0,-0.98329,2e-05,1.80368]
[1777874939868,52.87,79930.36,0.0,-0.98328,2e-05,1.80487]
[1777874940076,52.87,79930.36,0.0,-0.98328,2e-05,1.80487]
[1777874940177,52.87,79930.39,0.0,-0.98328,2e-05,1.80508]
[1777874940476,52.87,79930.39,0.0,-0.98328,2e-05,1.80508]
[1777874940576,52.87,79930.39,0.0,-0.98328,2e-05,1.80508]
[1777874942027,52.88,79934.64,0.0,-0.9832,2e-05,1.8126]
[1777874946473,52.88,79934.22,0.0,-0.9832,2e-05,1.81247]
[1777874946574,52.88,79934.22,0.0,-0.9832,2e-05,1.81247]
[1777874946967,52.88,79934.22,0.0,-0.9832,2e-05,1.81247]
[1777874947075,52.88,79934.22,0.0,-0.9832,2e-05,1.81247]
[1777874947176,52.88,79934.23,0.0,-0.9832,2e-05,1.81264]
[1777874957132,52.89,79933.54,0.0,-0.98319,2e-05,1.81291]
[1777874962167,52.89,79933.47,0.0,-0.98319,2e-05,1.81353]
[1777874962437,52.89,79933.47,0.0,-0.98319,2e-05,1.81353]
[1777874962575,52.89,79933.47,0.0,-0.98319,2e-05,1.81353]
[1777874962844,52.89,79933.47,0.0,-0.98319,2e-05,1.81353]
[1777874963081,52.89,79933.47,0.0,-0.98319,2e-05,1.81353]
[1777874963173,52.9,79933.44,0.0,-0.98318,2e-05,1.81363]
[1777874968208,52.9,79934.0,0.0,-0.98317,2e-05,1.81532]
[1777874969678,52.9,79933.72,0.0,-0.98317,2e-05,1.81499]
[1777874969830,52.9,79933.72,0.0,-0.98317,2e-05,1.81499]
[1777874970241,52.9,79933.72,0.0,-0.98317,2e-05,1.81499]
[1777874970325,52.9,79933.72,0.0,-0.98317,2e-05,1.81499]
[1777874970342,52.9,79933.72,0.0,-0.98317,2e-05,1.81514]
[1777874976266,52.91,79933.36,0.0,-0.98319,2e-05,1.81219]
[1777874977833,52.91,79933.29,0.0,-0.98319,2e-05,1.81223]
[1777874978075,52.91,79933.29,0.0,-0.98319,2e-05,1.81223]
[1777874978279,52.91,79933.89,0.0,-0.98318,2e-05,1.8134]
[1777874978576,52.91,79933.89,0.0,-0.98318,2e-05,1.8134]
[1777874983106,52.91,79933.13,0.0,-0.98319,2e-05,1.81273]
[1777874983328,52.91,79933.13,0.0,-0.98319,2e-05,1.81273]
[1777874984322,52.92,79930.21,0.0,-0.98324,2e-05,1.80809]
[1777874984503,52.92,79930.21,0.0,-0.98324,2e-05,1.80809]
[1777874984576,52.92,79930.21,0.0,-0.98324,2e-05,1.80809]
[1777874985329,52.92,79931.72,0.0,-0.98321,2e-05,1.81081]
[1777874985952,52.92,79931.72,0.0,-0.98321,2e-05,1.81081]
[1777874986079,52.92,79931.72,0.0,-0.98321,2e-05,1.81081]
[1777874991371,52.92,79931.39,0.0,-0.9832,2e-05,1.81121]
[1777874996406,52.93,79932.39,0.0,-0.98318,2e-05,1.8137]
[1777875001441,52.93,79931.24,0.0,-0.98319,2e-05,1.81252]
[1777875002859,52.93,79931.46,0.0,-0.98318,2e-05,1.81305]
[1777875003076,52.93,79931.46,0.0,-0.98318,2e-05,1.81305]
[1777875003455,52.93,79927.97,0.0,-0.98325,2e-05,1.80728]
[1777875003809,52.93,79927.97,0.0,-0.98325,2e-05,1.80728]
[1777875003828,52.93,79927.97,0.0,-0.98325,2e-05,1.80728]
[1777875007382,52.94,79927.89,0.0,-0.98324,2e-05,1.80748]
[1777875007577,52.94,79926.61,0.0,-0.98327,2e-05,1.80547]
[1777875012518,52.94,79923.0,0.0,-0.98332,2e-05,1.80037]
[1777875013722,52.94,79923.0,0.0,-0.98332,2e-05,1.80037]
[1777875013825,52.94,79923.0,0.0,-0.98332,2e-05,1.80037]
[1777875013927,52.95,79920.52,0.0,-0.98336,2e-05,1.79654]
[1777875014513,52.95,79920.52,0.0,-0.98336,2e-05,1.79654]
[1777875014577,52.95,79920.52,0.0,-0.98336,2e-05,1.79654]
[1777875019875,52.95,79920.89,0.0,-0.98335,2e-05,1.79787]
[1777875020076,52.95,79920.89,0.0,-0.98335,2e-05,1.79787]
[1777875020123,52.95,79920.19,0.0,-0.98335,2e-05,1.79704]
[1777875020581,52.95,79920.19,0.0,-0.98335,2e-05,1.79704]
[1777875020829,52.95,79920.19,0.0,-0.98335,2e-05,1.79704]
[1777875024461,52.96,79919.97,0.0,-0.98335,2e-05,1.79702]
[1777875023595,52.96,79917.81,0.0,-0.98339,2e-05,1.79355]
[1777875024583,52.96,79917.81,0.0,-0.98339,2e-05,1.79355]
[1777875025009,52.96,79917.81,0.0,-0.98339,2e-05,1.79355]
[1777875025075,52.96,79917.81,0.0,-0.98339,2e-05,1.79355]
[1777875025111,52.96,79917.72,0.0,-0.98339,2e-05,1.79377]
[1777875025609,52.96,79920.84,0.0,-0.98333,2e-05,1.79903]
[1777875026615,52.96,79919.15,0.0,-0.98336,2e-05,1.79635]
[1777875029545,52.96,79919.15,0.0,-0.98336,2e-05,1.7967]
[1777875029575,52.96,79919.15,0.0,-0.98336,2e-05,1.7967]
[1777875036179,52.97,79918.68,0.0,-0.98339,2e-05,1.79356]
[1777875036326,52.97,79918.68,0.0,-0.98339,2e-05,1.79356]
[1777875036419,52.97,79918.68,0.0,-0.98339,2e-05,1.79356]
[1777875036428,52.97,79918.71,0.0,-0.98338,2e-05,1.79416]
[1777875036577,52.97,79918.71,0.0,-0.98338,2e-05,1.79416]
[1777875038700,52.97,79923.92,0.0,-0.98328,2e-05,1.80331]
[1777875040311,52.97,79923.92,0.0,-0.98328,2e-05,1.80331]
[1777875040324,52.97,79923.92,0.0,-0.98328,2e-05,1.80331]
[1777875040413,52.98,79934.12,0.0,-0.98309,2e-05,1.82098]
[1777875040714,52.98,79938.88,0.0,-0.98301,2e-05,1.8291]
[1777875041524,52.98,79938.88,0.0,-0.98301,2e-05,1.8291]
[1777875041580,52.98,79938.88,0.0,-0.98301,2e-05,1.8291]
[1777875041720,52.98,79938.59,0.0,-0.98301,2e-05,1.82874]
[1777875045068,52.98,79937.78,0.0,-0.98302,2e-05,1.8276]
[1777875045076,52.98,79937.78,0.0,-0.98302,2e-05,1.8276]
[1777875045355,52.98,79937.78,0.0,-0.98302,2e-05,1.8276]
[1777875045385,52.98,79938.14,0.0,-0.98301,2e-05,1.82845]
[1777875045582,52.98,79938.14,0.0,-0.98301,2e-05,1.82845]
[1777875049778,52.98,79941.15,0.0,-0.98295,2e-05,1.83406]
[1777875051367,52.98,79941.15,0.0,-0.98295,2e-05,1.83406]
[1777875051472,52.98,79941.3,0.0,-0.98295,2e-05,1.83454]
[1777875051791,52.98,79951.19,0.0,-0.98276,2e-05,1.85155]
[1777875052799,52.99,79955.45,0.0,-0.98268,2e-05,1.85902]
[1777875053806,52.99,79956.02,0.0,-0.98267,2e-05,1.86009]
[1777875055232,52.99,79956.02,0.0,-0.98267,2e-05,1.86009]
[1777875055326,52.99,79956.91,0.0,-0.98265,2e-05,1.86176]
[1777875060855,52.99,79955.99,0.0,-0.98267,2e-05,1.86049]
[1777875062869,52.99,79959.18,0.0,-0.98261,2e-05,1.86616]
[1777875064885,52.99,79957.05,0.0,-0.98265,2e-05,1.86259]
[1777875066899,52.99,79955.03,0.0,-0.98268,2e-05,1.85922]
[1777875067770,52.99,79955.03,0.0,-0.98268,2e-05,1.85922]
[1777875067825,52.99,79955.03,0.0,-0.98268,2e-05,1.85922]
[1777875068455,52.99,79955.03,0.0,-0.98268,2e-05,1.85922]
[1777875067974,52.99,79955.03,0.0,-0.98268,2e-05,1.85936]
[1777875068576,52.99,79955.03,0.0,-0.98268,2e-05,1.85936]
[1777875074955,52.99,79955.0,0.0,-0.98267,2e-05,1.85981]
[1777875078476,53.0,79955.05,0.0,-0.98267,2e-05,1.86004]
[1777875078574,53.0,79955.02,0.0,-0.98267,2e-05,1.86006]
[1777875079209,53.0,79955.02,0.0,-0.98267,2e-05,1.86006]
[1777875079328,53.0,79955.02,0.0,-0.98267,2e-05,1.86006]
[1777875079429,53.0,79954.82,0.0,-0.98268,2e-05,1.85979]
[1777875085025,53.0,79954.28,0.0,-0.98268,2e-05,1.8593]
[1777875088786,53.0,79954.19,0.0,-0.98268,2e-05,1.85937]
[1777875088827,53.0,79954.19,0.0,-0.98268,2e-05,1.85937]
[1777875089053,53.0,79955.24,0.0,-0.98266,2e-05,1.86126]
[1777875089758,53.0,79955.24,0.0,-0.98266,2e-05,1.86126]
[1777875089826,53.0,79955.24,0.0,-0.98266,2e-05,1.86126]
[1777875095095,53.0,79955.72,0.0,-0.98267,2e-05,1.85923]
[1777875097035,53.0,79956.12,0.0,-0.98267,2e-05,1.86]
[1777875097721,53.01,79955.74,0.0,-0.98267,2e-05,1.85942]
[1777875097828,53.01,79955.74,0.0,-0.98267,2e-05,1.85942]
[1777875098116,53.01,79953.53,0.0,-0.98271,2e-05,1.85567]
[1777875104158,53.01,79953.72,0.0,-0.9827,2e-05,1.8565]
[1777875105659,53.01,79954.03,0.0,-0.9827,2e-05,1.85711]
[1777875105827,53.01,79954.03,0.0,-0.9827,2e-05,1.85711]
[1777875111207,53.01,79954.48,0.0,-0.98268,2e-05,1.85837]
[1777875113220,53.01,79955.93,0.0,-0.98266,2e-05,1.86103]
[1777875114574,53.01,79955.95,0.0,-0.98265,2e-05,1.86114]
[1777875114825,53.01,79955.95,0.0,-0.98265,2e-05,1.86114]
[1777875119262,53.02,79958.47,0.0,-0.9826,2e-05,1.86587]
[1777875120128,53.02,79958.47,0.0,-0.9826,2e-05,1.86587]
[1777875120327,53.02,79958.47,0.0,-0.9826,2e-05,1.86587]
[1777875120392,53.02,79961.14,0.0,-0.98255,2e-05,1.87058]
[1777875122284,53.02,79964.76,0.0,-0.98248,2e-05,1.87699]
[1777875123293,53.02,79968.27,0.0,-0.98242,2e-05,1.88316]
[1777875124300,53.02,79970.43,0.0,-0.98238,2e-05,1.88698]
[1777875124942,53.02,79970.43,0.0,-0.98238,2e-05,1.88698]
[1777875125077,53.02,79970.43,0.0,-0.98238,2e-05,1.88698]
[1777875131350,53.02,79974.0,0.0,-0.98231,2e-05,1.89341]
[1777875131726,53.02,79974.0,0.0,-0.98231,2e-05,1.89341]
[1777875131835,53.02,79974.0,0.0,-0.98231,2e-05,1.89341]
[1777875132357,53.02,79975.99,0.0,-0.98227,2e-05,1.89692]
[1777875133291,53.02,79975.99,0.0,-0.98227,2e-05,1.89692]
[1777875133328,53.02,79975.99,0.0,-0.98227,2e-05,1.89692]
[1777875138399,53.02,79975.62,0.0,-0.98227,2e-05,1.89633]
[1777875138942,53.02,79975.62,0.0,-0.98227,2e-05,1.89633]
[1777875139075,53.02,79975.62,0.0,-0.98227,2e-05,1.89633]
[1777875143097,53.02,79975.28,0.0,-0.98228,2e-05,1.89577]
[1777875143332,53.02,79975.28,0.0,-0.98228,2e-05,1.89577]
[1777875143434,53.02,79972.91,0.0,-0.98233,2e-05,1.89162]
[1777875144440,53.02,79964.28,0.0,-0.98249,2e-05,1.87655]
[1777875145147,53.02,79964.28,0.0,-0.98249,2e-05,1.87655]
[1777875145325,53.02,79964.28,0.0,-0.98249,2e-05,1.87655]
[1777875145448,53.02,79963.45,0.0,-0.9825,2e-05,1.87515]
[1777875146456,53.02,79960.71,0.0,-0.98255,2e-05,1.87043]
[1777875151490,53.02,79958.65,0.0,-0.98262,2e-05,1.86381]
[1777875152311,53.02,79958.65,0.0,-0.98262,2e-05,1.86381]
[1777875152326,53.02,79958.65,0.0,-0.98262,2e-05,1.86381]
[1777875156868,53.02,79956.52,0.0,-0.98266,2e-05,1.86046]
[1777875157074,53.02,79956.52,0.0,-0.98266,2e-05,1.86046]
[1777875157531,53.02,79957.05,0.0,-0.98264,2e-05,1.86144]
[1777875161445,53.03,79956.54,0.0,-0.98265,2e-05,1.86076]
[1777875161574,53.03,79956.54,0.0,-0.98265,2e-05,1.86076]
[1777875166595,53.03,79957.87,0.0,-0.98262,2e-05,1.86347]
[1777875169483,53.03,79958.03,0.0,-0.98262,2e-05,1.86386]
[1777875169576,53.03,79958.03,0.0,-0.98262,2e-05,1.86386]
[1777875170027,53.03,79957.75,0.0,-0.98262,2e-05,1.86344]
[1777875170075,53.03,79957.75,0.0,-0.98262,2e-05,1.86344]
[1777875170623,53.03,79957.46,0.0,-0.98263,2e-05,1.86299]
[1777875176176,53.03,79957.68,0.0,-0.98262,2e-05,1.86359]
[1777875176327,53.03,79957.68,0.0,-0.98262,2e-05,1.86359]
[1777875181700,53.03,79956.14,0.0,-0.98265,2e-05,1.86132]
[1777875184166,53.03,79955.93,0.0,-0.98265,2e-05,1.86101]
[1777875184331,53.03,79955.93,0.0,-0.98265,2e-05,1.86101]
[1777875184348,53.03,79959.81,0.0,-0.98258,2e-05,1.86784]
[1777875184721,53.03,79964.01,0.0,-0.9825,2e-05,1.87514]
[1777875187643,53.03,79962.89,0.0,-0.98252,2e-05,1.87322]
[1777875187827,53.04,79963.45,0.0,-0.98251,2e-05,1.87423]
[1777875187928,53.04,79963.42,0.0,-0.98251,2e-05,1.87421]
[1777875189242,53.04,79963.42,0.0,-0.98251,2e-05,1.87421]
[1777875189327,53.04,79963.42,0.0,-0.98251,2e-05,1.87421]
[1777875189343,53.04,79968.13,0.0,-0.98242,2e-05,1.88248]
[1777875194147,53.04,79967.57,0.0,-0.98243,2e-05,1.88157]
[1777875194324,53.04,79967.57,0.0,-0.98243,2e-05,1.88157]
[1777875194426,53.04,79967.39,0.0,-0.98243,2e-05,1.88129]
[1777875200621,53.04,79968.83,0.0,-0.9824,2e-05,1.8839]
[1777875200825,53.04,79968.83,0.0,-0.9824,2e-05,1.8839]
[1777875205868,53.04,79969.45,0.0,-0.98239,2e-05,1.88509]
[1777875206881,53.04,79969.45,0.0,-0.98239,2e-05,1.88509]
[1777875207075,53.04,79969.45,0.0,-0.98239,2e-05,1.88509]
[1777875207891,53.04,79969.7,0.0,-0.98238,2e-05,1.88556]
[1777875208074,53.04,79969.7,0.0,-0.98238,2e-05,1.88556]
[1777875208175,53.04,79969.64,0.0,-0.98239,2e-05,1.88547]
[1777875212917,53.04,79969.71,0.0,-0.98241,2e-05,1.8823]
[1777875215660,53.04,79969.71,0.0,-0.98241,2e-05,1.8823]
[1777875215825,53.04,79970.05,0.0,-0.98241,2e-05,1.88293]
[1777875216945,53.04,79967.03,0.0,-0.98246,2e-05,1.87771]
[1777875222988,53.04,79965.37,0.0,-0.98249,2e-05,1.87501]
[1777875228023,53.04,79965.41,0.0,-0.98249,2e-05,1.87529]
[1777875228834,53.04,79965.41,0.0,-0.98249,2e-05,1.87529]
[1777875232782,53.04,79965.2,0.0,-0.98249,2e-05,1.87507]
[1777875232827,53.04,79965.2,0.0,-0.98249,2e-05,1.87507]
[1777875234065,53.04,79965.34,0.0,-0.98249,2e-05,1.87539]
[1777875239100,53.04,79967.63,0.0,-0.98244,2e-05,1.87956]
[1777875240107,53.04,79972.14,0.0,-0.98236,2e-05,1.88748]
[1777875245142,53.04,79970.63,0.0,-0.98238,2e-05,1.88493]
[1777875251184,53.05,79969.19,0.0,-0.98241,2e-05,1.88256]
[1777875252191,53.05,79966.83,0.0,-0.98245,2e-05,1.87847]
[1777875254205,53.05,79964.47,0.0,-0.9825,2e-05,1.87444]
[1777875259240,53.05,79963.43,0.0,-0.98251,2e-05,1.87286]
[1777875260540,53.05,79963.43,0.0,-0.98251,2e-05,1.87286]
[1777875260574,53.05,79963.43,0.0,-0.98251,2e-05,1.87286]
[1777875261253,53.05,79959.29,0.0,-0.98259,2e-05,1.86576]
[1777875266289,53.05,79960.58,0.0,-0.98256,2e-05,1.86831]
[1777875267205,53.05,79960.58,0.0,-0.98256,2e-05,1.86831]
[1777875267324,53.05,79960.58,0.0,-0.98256,2e-05,1.86831]
[1777875267425,53.05,79960.63,0.0,-0.98256,2e-05,1.86845]
[1777875273338,53.05,79960.01,0.0,-0.9826,2e-05,1.86438]
[1777875275324,53.05,79958.87,0.0,-0.98262,2e-05,1.86246]
[1777875280387,53.06,79962.21,0.0,-0.98255,2e-05,1.8686]
[1777875281899,53.06,79962.24,0.0,-0.98255,2e-05,1.86871]
[1777875282074,53.06,79962.24,0.0,-0.98255,2e-05,1.86871]
[1777875282401,53.06,79961.96,0.0,-0.98256,2e-05,1.86827]
[1777875287436,53.06,79960.9,0.0,-0.98257,2e-05,1.8667]
[1777875288014,53.06,79960.9,0.0,-0.98257,2e-05,1.8667]
[1777875289579,53.06,79960.9,0.0,-0.98257,2e-05,1.86676]
[1777875289669,53.06,79925.38,0.0,-0.98323,2e-05,1.80593]
[1777875290457,53.06,79905.45,0.0,-0.98358,2e-05,1.77261]
[1777875291464,53.06,79904.53,0.0,-0.9836,2e-05,1.77129]
[1777875292879,53.06,79904.91,0.0,-0.98359,2e-05,1.77213]
[1777875298513,53.07,79904.15,0.0,-0.98359,2e-05,1.77218]
[1777875304555,53.08,79896.82,0.0,-0.9837,2e-05,1.76134]
[1777875305562,53.08,79897.48,0.0,-0.98369,2e-05,1.76268]
[1777875309424,53.08,79896.92,0.0,-0.98369,2e-05,1.76224]
[1777875314627,53.1,79888.84,0.0,-0.98382,2e-05,1.75059]
[1777875315634,53.1,79882.45,0.0,-0.98393,2e-05,1.74033]
[1777875316608,53.1,79882.45,0.0,-0.98393,2e-05,1.74033]
[1777875316827,53.1,79882.12,0.0,-0.98393,2e-05,1.74007]
[1777875317648,53.1,79885.11,0.0,-0.98387,2e-05,1.74528]
[1777875322683,53.11,79883.45,0.0,-0.98389,2e-05,1.74395]
[1777875323427,53.11,79883.45,0.0,-0.98389,2e-05,1.74395]
[1777875323576,53.11,79883.45,0.0,-0.98389,2e-05,1.74395]
[1777875323690,53.11,79882.2,0.0,-0.98391,2e-05,1.74217]
[1777875325765,53.12,79868.15,0.0,-0.98415,2e-05,1.71975]
[1777875326406,53.12,79868.15,0.0,-0.98415,2e-05,1.71975]
[1777875326755,53.12,79848.95,0.0,-0.98447,2e-05,1.68904]
[1777875327759,53.12,79846.76,0.0,-0.9845,2e-05,1.6859]
[1777875329431,53.12,79847.98,0.0,-0.98448,2e-05,1.68823]
[1777875329773,53.13,79858.82,0.0,-0.98429,2e-05,1.70607]
[1777875330780,53.13,79857.27,0.0,-0.98431,2e-05,1.70391]
[1777875331787,53.13,79864.16,0.0,-0.98422,2e-05,1.71227]
[1777875332794,53.13,79868.22,0.0,-0.98415,2e-05,1.7192]
[1777875334808,53.14,79874.29,0.0,-0.98403,2e-05,1.72975]
[1777875337578,53.14,79874.95,0.0,-0.98402,2e-05,1.73113]
[1777875339843,53.15,79869.86,0.0,-0.98409,2e-05,1.72405]
[1777875343871,53.15,79864.5,0.0,-0.98417,2e-05,1.71658]
[1777875344878,53.16,79858.73,0.0,-0.98427,2e-05,1.70755]
[1777875346891,53.16,79853.83,0.0,-0.98435,2e-05,1.70032]
[1777875350920,53.17,79856.65,0.0,-0.98428,2e-05,1.70628]
[1777875351926,53.17,79865.05,0.0,-0.98413,2e-05,1.72025]
[1777875352934,53.18,79869.02,0.0,-0.98406,2e-05,1.72704]
[1777875354948,53.18,79871.66,0.0,-0.98401,2e-05,1.73196]
[1777875355955,53.18,79874.68,0.0,-0.98395,2e-05,1.73721]
[1777875358736,53.18,79875.58,0.0,-0.98393,2e-05,1.73898]
[1777875358828,53.18,79875.58,0.0,-0.98393,2e-05,1.73898]
[1777875358763,53.19,79876.85,0.0,-0.98391,2e-05,1.74164]
[1777875358854,53.19,79876.85,0.0,-0.98391,2e-05,1.74164]
[1777875359075,53.19,79876.85,0.0,-0.98391,2e-05,1.74164]
[1777875365020,53.2,79872.74,0.0,-0.98396,2e-05,1.73664]
[1777875367171,53.2,79871.32,0.0,-0.98398,2e-05,1.73461]
[1777875367326,53.2,79871.32,0.0,-0.98398,2e-05,1.73461]
[1777875367374,53.2,79871.32,0.0,-0.98398,2e-05,1.73461]
[1777875367577,53.2,79871.32,0.0,-0.98398,2e-05,1.73461]
[1777875367593,53.2,79870.98,0.0,-0.98398,2e-05,1.73465]
[1777875369050,53.21,79874.7,0.0,-0.98391,2e-05,1.74104]
[1777875374085,53.22,79873.47,0.0,-0.98392,2e-05,1.74046]
[1777875376099,53.22,79870.51,0.0,-0.98396,2e-05,1.73617]
[1777875377106,53.22,79862.54,0.0,-0.9841,2e-05,1.72345]
[1777875378113,53.22,79855.69,0.0,-0.98421,2e-05,1.71261]
[1777875379119,53.23,79854.59,0.0,-0.98423,2e-05,1.71114]
[1777875380615,53.23,79854.59,0.0,-0.98423,2e-05,1.71114]
[1777875380827,53.23,79854.59,0.0,-0.98423,2e-05,1.71114]
[1777875380629,53.23,79854.93,0.0,-0.98422,2e-05,1.71235]
[1777875382041,53.23,79853.78,0.0,-0.98424,2e-05,1.71049]
[1777875382073,53.23,79853.78,0.0,-0.98424,2e-05,1.71049]
[1777875387179,53.24,79851.4,0.0,-0.98426,2e-05,1.70864]
[1777875389193,53.25,79847.98,0.0,-0.98431,2e-05,1.70358]
[1777875390200,53.25,79845.13,0.0,-0.98436,2e-05,1.69911]
[1777875392214,53.25,79839.99,0.0,-0.98447,2e-05,1.68801]
[1777875394228,53.25,79836.57,0.0,-0.98452,2e-05,1.68302]
[1777875399263,53.26,79842.74,0.0,-0.98441,2e-05,1.69374]
[1777875402284,53.26,79845.01,0.0,-0.98436,2e-05,1.69783]
[1777875404314,53.26,79843.89,0.0,-0.98438,2e-05,1.69617]
[1777875404324,53.26,79843.89,0.0,-0.98438,2e-05,1.69617]
[1777875404415,53.26,79844.11,0.0,-0.98438,2e-05,1.69667]
[1777875405759,53.26,79844.11,0.0,-0.98438,2e-05,1.69667]
[1777875405828,53.26,79844.11,0.0,-0.98438,2e-05,1.69667]
[1777875410824,53.27,79842.36,0.0,-0.9844,2e-05,1.6946]
[1777875410958,53.27,79844.23,0.0,-0.98436,2e-05,1.69776]
[1777875411078,53.27,79844.23,0.0,-0.98436,2e-05,1.69776]
[1777875411347,53.27,79844.37,0.0,-0.98436,2e-05,1.69813]
[1777875415375,53.27,79840.58,0.0,-0.98442,2e-05,1.69261]
[1777875418333,53.28,79840.47,0.0,-0.98442,2e-05,1.69275]
[1777875418577,53.28,79840.47,0.0,-0.98442,2e-05,1.69275]
[1777875418641,53.28,79840.47,0.0,-0.98442,2e-05,1.69275]
[1777875418826,53.28,79840.47,0.0,-0.98442,2e-05,1.69275]
[1777875418743,53.28,79838.05,0.0,-0.98446,2e-05,1.68903]
[1777875422635,53.28,79836.66,0.0,-0.98448,2e-05,1.68728]
[1777875422829,53.28,79836.66,0.0,-0.98448,2e-05,1.68728]
[1777875422736,53.28,79833.69,0.0,-0.98452,2e-05,1.6827]
[1777875423431,53.28,79831.38,0.0,-0.98456,2e-05,1.67919]
[1777875424038,53.28,79831.38,0.0,-0.98456,2e-05,1.67919]
[1777875424080,53.28,79831.38,0.0,-0.98456,2e-05,1.67919]
[1777875428870,53.29,79833.5,0.0,-0.98452,2e-05,1.68326]
[1777875428936,53.29,79832.43,0.0,-0.98453,2e-05,1.68172]
[1777875429077,53.29,79832.43,0.0,-0.98453,2e-05,1.68172]
[1777875429473,53.29,79831.81,0.0,-0.98454,2e-05,1.6809]
[1777875433487,53.29,79833.34,0.0,-0.98451,2e-05,1.68385]
[1777875433577,53.29,79833.34,0.0,-0.98451,2e-05,1.68385]
[1777875433677,53.29,79833.34,0.0,-0.98451,2e-05,1.68385]
[1777875433831,53.29,79833.34,0.0,-0.98451,2e-05,1.68385]
[1777875433837,53.29,79833.35,0.0,-0.98451,2e-05,1.68404]
[1777875439543,53.3,79831.89,0.0,-0.98452,2e-05,1.68269]
[1777875443571,53.3,79821.07,0.0,-0.9847,2e-05,1.66615]
[1777875444578,53.31,79820.26,0.0,-0.98471,2e-05,1.66506]
[1777875445485,53.31,79820.26,0.0,-0.98471,2e-05,1.66506]
[1777875445577,53.31,79820.26,0.0,-0.98471,2e-05,1.66506]
[1777875445584,53.31,79820.81,0.0,-0.9847,2e-05,1.66613]
[1777875446068,53.31,79820.81,0.0,-0.9847,2e-05,1.66613]
[1777875446080,53.31,79820.81,0.0,-0.9847,2e-05,1.66613]
[1777875447599,53.31,79824.38,0.0,-0.98463,2e-05,1.67218]
[1777875449616,53.31,79814.52,0.0,-0.98479,2e-05,1.65694]
[1777875450623,53.31,79812.69,0.0,-0.98482,2e-05,1.65426]
[1777875451695,53.31,79812.69,0.0,-0.98482,2e-05,1.65426]
[1777875455451,53.32,79809.66,0.0,-0.98489,2e-05,1.6473]
[1777875460710,53.33,79807.94,0.0,-0.9849,2e-05,1.64598]
[1777875462726,53.33,79810.84,0.0,-0.98485,2e-05,1.65099]
[1777875464108,53.33,79810.38,0.0,-0.98486,2e-05,1.65049]
[1777875464328,53.33,79810.38,0.0,-0.98486,2e-05,1.65049]
[1777875465747,53.34,79804.94,0.0,-0.98494,2e-05,1.64241]
[1777875466364,53.34,79804.94,0.0,-0.98494,2e-05,1.64241]
[1777875466586,53.34,79804.94,0.0,-0.98494,2e-05,1.64241]
[1777875466754,53.34,79805.2,0.0,-0.98494,2e-05,1.64306]
[1777875470782,53.34,79810.04,0.0,-0.98485,2e-05,1.65159]
[1777875471789,53.35,79814.72,0.0,-0.98477,2e-05,1.65918]
[1777875472796,53.35,79819.8,0.0,-0.98468,2e-05,1.66742]
[1777875474700,53.35,79820.14,0.0,-0.98467,2e-05,1.66816]
[1777875474828,53.35,79820.14,0.0,-0.98467,2e-05,1.66816]
[1777875475818,53.35,79825.46,0.0,-0.98458,2e-05,1.67699]
[1777875477832,53.35,79829.21,0.0,-0.98451,2e-05,1.68332]
[1777875478839,53.35,79831.99,0.0,-0.98446,2e-05,1.68793]
[1777875480389,53.36,79832.06,0.0,-0.98446,2e-05,1.6882]
[1777875480586,53.36,79832.06,0.0,-0.98446,2e-05,1.6882]
[1777875480827,53.36,79832.06,0.0,-0.98446,2e-05,1.6882]
[1777875480854,53.36,79831.91,0.0,-0.98446,2e-05,1.68812]
[1777875485888,53.36,79830.69,0.0,-0.98447,2e-05,1.68698]
[1777875488706,53.36,79828.65,0.0,-0.9845,2e-05,1.68404]
[1777875488828,53.36,79828.65,0.0,-0.9845,2e-05,1.68404]
[1777875488909,53.37,79827.16,0.0,-0.98453,2e-05,1.68183]
[1777875490031,53.37,79828.02,0.0,-0.98451,2e-05,1.68337]
[1777875490076,53.37,79828.02,0.0,-0.98451,2e-05,1.68337]
[1777875495958,53.37,79828.94,0.0,-0.98448,2e-05,1.68581]
[1777875500993,53.38,79830.06,0.0,-0.98446,2e-05,1.68838]
[1777875505867,53.38,79829.63,0.0,-0.98446,2e-05,1.68815]
[1777875505900,53.38,79829.88,0.0,-0.98445,2e-05,1.68885]
[1777875506077,53.38,79829.88,0.0,-0.98445,2e-05,1.68885]
[1777875506329,53.38,79829.88,0.0,-0.98445,2e-05,1.68885]
[1777875506576,53.38,79829.88,0.0,-0.98445,2e-05,1.68885]
[1777875507036,53.38,79834.3,0.0,-0.98437,2e-05,1.69608]
[1777875513078,53.39,79833.3,0.0,-0.98441,2e-05,1.69217]
[1777875517106,53.39,79837.19,0.0,-0.98434,2e-05,1.69898]
[1777875518845,53.39,79837.19,0.0,-0.98434,2e-05,1.69898]
[1777875518944,53.4,79844.18,0.0,-0.98422,2e-05,1.71049]
[1777875519078,53.4,79844.18,0.0,-0.98422,2e-05,1.71049]
[1777875519093,53.4,79844.18,0.0,-0.98422,2e-05,1.71049]
[1777875519327,53.4,79844.18,0.0,-0.98422,2e-05,1.71049]
[1777875525163,53.4,79841.15,0.0,-0.98426,2e-05,1.70631]
[1777875528226,53.4,79840.65,0.0,-0.98427,2e-05,1.70576]
[1777875528325,53.4,79840.65,0.0,-0.98427,2e-05,1.70576]
[1777875528418,53.4,79840.65,0.0,-0.98427,2e-05,1.70576]
[1777875528582,53.4,79840.65,0.0,-0.98427,2e-05,1.70576]
[1777875528684,53.4,79840.43,0.0,-0.98427,2e-05,1.70566]
[1777875534226,53.41,79841.74,0.0,-0.98424,2e-05,1.7084]
[1777875538259,53.41,79845.27,0.0,-0.98417,2e-05,1.71459]
[1777875539801,53.41,79845.27,0.0,-0.98417,2e-05,1.71459]
[1777875539830,53.41,79845.27,0.0,-0.98417,2e-05,1.71459]
[1777875539900,53.41,79844.56,0.0,-0.98418,2e-05,1.71368]
[1777875540477,53.41,79844.56,0.0,-0.98418,2e-05,1.71368]
[1777875540576,53.41,79844.56,0.0,-0.98418,2e-05,1.71368]
[1777875541280,53.41,79841.36,0.0,-0.98424,2e-05,1.70862]
[1777875546315,53.42,79842.74,0.0,-0.98421,2e-05,1.71145]
[1777875551350,53.42,79840.97,0.0,-0.98423,2e-05,1.70919]
[1777875552764,53.42,79840.97,0.0,-0.98423,2e-05,1.70919]
[1777875552828,53.42,79840.97,0.0,-0.98423,2e-05,1.70919]
[1777875552920,53.42,79842.87,0.0,-0.98419,2e-05,1.71249]
[1777875553065,53.42,79842.87,0.0,-0.98419,2e-05,1.71249]
[1777875553075,53.42,79842.87,0.0,-0.98419,2e-05,1.71249]
[1777875558399,53.43,79842.18,0.0,-0.9842,2e-05,1.71206]
[1777875560413,53.43,79827.23,0.0,-0.98445,2e-05,1.68817]
[1777875561420,53.43,79825.86,0.0,-0.98447,2e-05,1.68625]
[1777875563117,53.43,79825.39,0.0,-0.98448,2e-05,1.68565]
[1777875563325,53.43,79825.39,0.0,-0.98448,2e-05,1.68565]
[1777875563434,53.43,79825.05,0.0,-0.98448,2e-05,1.68527]
[1777875564441,53.43,79822.45,0.0,-0.98452,2e-05,1.68129]
[1777875566894,53.43,79821.57,0.0,-0.98454,2e-05,1.68005]
[1777875567077,53.44,79821.16,0.0,-0.98454,2e-05,1.67957]
[1777875567461,53.44,79818.43,0.0,-0.98459,2e-05,1.6754]
[1777875568469,53.44,79811.42,0.0,-0.9847,2e-05,1.66447]
[1777875570920,53.44,79810.66,0.0,-0.98471,2e-05,1.66347]
[1777875570938,53.44,79810.24,0.0,-0.98472,2e-05,1.663]
[1777875571080,53.44,79810.24,0.0,-0.98472,2e-05,1.663]
[1777875574510,53.45,79812.83,0.0,-0.98469,2e-05,1.66478]
[1777875577275,53.45,79812.52,0.0,-0.98469,2e-05,1.66468]
[1777875577326,53.45,79812.52,0.0,-0.98469,2e-05,1.66468]
[1777875577466,53.45,79812.52,0.0,-0.98469,2e-05,1.66468]
[1777875577575,53.45,79812.52,0.0,-0.98469,2e-05,1.66468]
[1777875577677,53.45,79812.65,0.0,-0.98469,2e-05,1.66508]
[1777875583012,53.46,79813.92,0.0,-0.98466,2e-05,1.66785]
[1777875583076,53.46,79814.62,0.0,-0.98465,2e-05,1.66915]
[1777875583575,53.46,79815.09,0.0,-0.98464,2e-05,1.67008]
[1777875586440,53.46,79815.31,0.0,-0.98463,2e-05,1.67079]
[1777875586575,53.46,79815.31,0.0,-0.98463,2e-05,1.67079]
[1777875591630,53.47,79813.51,0.0,-0.98465,2e-05,1.66905]
[1777875592648,53.47,79813.51,0.0,-0.98465,2e-05,1.66905]
[1777875592827,53.47,79813.51,0.0,-0.98465,2e-05,1.66905]
[1777875593005,53.47,79813.51,0.0,-0.98465,2e-05,1.66905]
[1777875593076,53.47,79813.51,0.0,-0.98465,2e-05,1.66905]
[1777875593035,53.47,79813.33,0.0,-0.98465,2e-05,1.66895]
[1777875594652,53.47,79807.26,0.0,-0.98475,2e-05,1.65973]
[1777875596559,53.47,79807.79,0.0,-0.98474,2e-05,1.66076]
[1777875596575,53.47,79807.79,0.0,-0.98474,2e-05,1.66076]
[1777875596814,53.47,79807.79,0.0,-0.98474,2e-05,1.66076]
[1777875596826,53.47,79807.79,0.0,-0.98474,2e-05,1.66076]
[1777875596850,53.47,79806.04,0.0,-0.98476,2e-05,1.65821]
[1777875602708,53.48,79803.91,0.0,-0.98478,2e-05,1.65607]
[1777875603930,53.48,79803.91,0.0,-0.98478,2e-05,1.65607]
[1777875604075,53.48,79803.91,0.0,-0.98478,2e-05,1.65607]
[1777875603942,53.48,79804.26,0.0,-0.98478,2e-05,1.65683]
[1777875604722,53.49,79797.67,0.0,-0.98488,2e-05,1.6467]
[1777875606986,53.49,79797.84,0.0,-0.98488,2e-05,1.64718]
[1777875607079,53.49,79797.84,0.0,-0.98488,2e-05,1.64718]
[1777875607743,53.49,79792.76,0.0,-0.98496,2e-05,1.63969]
[1777875608750,53.49,79789.22,0.0,-0.98501,2e-05,1.63441]
[1777875609757,53.49,79784.42,0.0,-0.98509,2e-05,1.62719]
[1777875611771,53.5,79780.42,0.0,-0.98515,2e-05,1.62152]
[1777875615799,53.5,79785.62,0.0,-0.98505,2e-05,1.63063]
[1777875616806,53.51,79789.81,0.0,-0.98498,2e-05,1.6374]
[1777875619263,53.51,79789.93,0.0,-0.98498,2e-05,1.63782]
[1777875619328,53.51,79789.93,0.0,-0.98498,2e-05,1.63782]
[1777875619767,53.51,79789.93,0.0,-0.98498,2e-05,1.63782]
[1777875619828,53.51,79789.93,0.0,-0.98498,2e-05,1.63782]
[1777875619934,53.51,79789.12,0.0,-0.98499,2e-05,1.63655]
[1777875622848,53.51,79794.3,0.0,-0.9849,2e-05,1.64461]
[1777875625185,53.51,79794.34,0.0,-0.9849,2e-05,1.64466]
[1777875625325,53.51,79794.34,0.0,-0.9849,2e-05,1.64466]
[1777875625575,53.51,79794.34,0.0,-0.9849,2e-05,1.64466]
[1777875625826,53.51,79794.34,0.0,-0.9849,2e-05,1.64466]
[1777875625870,53.51,79794.53,0.0,-0.9849,2e-05,1.64492]
[1777875630905,53.51,79796.27,0.0,-0.98487,2e-05,1.64753]
[1777875632319,53.51,79796.29,0.0,-0.9849,2e-05,1.64445]
[1777875632325,53.51,79796.29,0.0,-0.9849,2e-05,1.64445]
[1777875632752,53.51,79796.29,0.0,-0.9849,2e-05,1.64445]
[1777875632827,53.51,79796.29,0.0,-0.9849,2e-05,1.64445]
[1777875632918,53.51,79796.07,0.0,-0.98491,2e-05,1.64409]
[1777875637954,53.5,79797.3,0.0,-0.98489,2e-05,1.64588]
[1777875642203,53.5,79796.92,0.0,-0.98489,2e-05,1.64518]
[1777875642324,53.5,79796.92,0.0,-0.98489,2e-05,1.64518]
[1777875642631,53.5,79796.92,0.0,-0.98489,2e-05,1.64518]
[1777875642829,53.5,79796.92,0.0,-0.98489,2e-05,1.64518]
[1777875642989,53.5,79797.1,0.0,-0.98489,2e-05,1.64543]
[1777875645008,53.5,79799.59,0.0,-0.98485,2e-05,1.64927]
[1777875648030,53.5,79794.44,0.0,-0.98494,2e-05,1.64111]
[1777875649037,53.5,79791.76,0.0,-0.98498,2e-05,1.6369]
[1777875650185,53.5,79790.82,0.0,-0.985,2e-05,1.63542]
[1777875650329,53.5,79790.82,0.0,-0.985,2e-05,1.63542]
[1777875650733,53.5,79790.82,0.0,-0.985,2e-05,1.63542]
[1777875650827,53.5,79790.82,0.0,-0.985,2e-05,1.63542]
[1777875651052,53.5,79789.84,0.0,-0.98501,2e-05,1.63388]
[1777875656087,53.5,79789.04,0.0,-0.98503,2e-05,1.63259]
[1777875656577,53.5,79789.04,0.0,-0.98503,2e-05,1.63259]
[1777875656832,53.5,79789.04,0.0,-0.98503,2e-05,1.63259]
[1777875658101,53.5,79785.38,0.0,-0.98509,2e-05,1.62689]
[1777875658971,53.5,79785.38,0.0,-0.98509,2e-05,1.62689]
[1777875659075,53.5,79785.38,0.0,-0.98509,2e-05,1.62689]
[1777875659108,53.5,79783.95,0.0,-0.98511,2e-05,1.62467]
[1777875661122,53.5,79779.32,0.0,-0.98518,2e-05,1.61753]
[1777875662129,53.5,79777.37,0.0,-0.98522,2e-05,1.61454]
[1777875664791,53.5,79775.85,0.0,-0.98524,2e-05,1.61224]
[1777875665180,53.5,79774.66,0.0,-0.98526,2e-05,1.61044]
[1777875666156,53.5,79777.18,0.0,-0.98522,2e-05,1.61435]
[1777875671133,53.5,79776.28,0.0,-0.98523,2e-05,1.61303]
[1777875671326,53.5,79775.56,0.0,-0.98524,2e-05,1.61195]
[1777875671667,53.5,79775.56,0.0,-0.98524,2e-05,1.61195]
[1777875671828,53.5,79775.56,0.0,-0.98524,2e-05,1.61195]
[1777875671928,53.5,79775.17,0.0,-0.98525,2e-05,1.6114]
[1777875674827,53.5,79775.07,0.0,-0.98525,2e-05,1.61128]
[1777875674928,53.5,79775.33,0.0,-0.98525,2e-05,1.61174]
[1777875677047,53.5,79775.8,0.0,-0.98524,2e-05,1.61246]
[1777875677076,53.5,79775.8,0.0,-0.98524,2e-05,1.61246]
[1777875677234,53.5,79773.37,0.0,-0.98528,2e-05,1.60878]
[1777875682269,53.51,79773.15,0.0,-0.98528,2e-05,1.60864]
[1777875684105,53.51,79773.15,0.0,-0.98528,2e-05,1.60864]
[1777875684219,53.51,79773.17,0.0,-0.98528,2e-05,1.60871]
[1777875684329,53.51,79773.17,0.0,-0.98528,2e-05,1.60871]
[1777875684430,53.51,79773.09,0.0,-0.98528,2e-05,1.60862]
[1777875688000,53.51,79772.67,0.0,-0.98528,2e-05,1.60806]
[1777875688074,53.51,79772.67,0.0,-0.98528,2e-05,1.60806]
[1777875688175,53.51,79772.48,0.0,-0.98529,2e-05,1.60785]
[1777875688325,53.51,79772.48,0.0,-0.98529,2e-05,1.60785]
[1777875688380,53.51,79774.97,0.0,-0.98525,2e-05,1.61168]
[1777875692411,53.51,79775.95,0.0,-0.98526,2e-05,1.6103]
[1777875693772,53.51,79775.95,0.0,-0.98526,2e-05,1.6103]
[1777875693826,53.51,79775.95,0.0,-0.98526,2e-05,1.6103]
[1777875696192,53.51,79776.47,0.0,-0.98525,2e-05,1.61117]
[1777875696325,53.51,79777.54,0.0,-0.98523,2e-05,1.61286]
[1777875696439,53.51,79782.2,0.0,-0.98515,2e-05,1.62008]
[1777875697246,53.51,79782.2,0.0,-0.98515,2e-05,1.62008]
[1777875697331,53.51,79782.2,0.0,-0.98515,2e-05,1.62008]
[1777875697446,53.51,79779.05,0.0,-0.9852,2e-05,1.61525]
[1777875698453,53.51,79783.87,0.0,-0.98512,2e-05,1.62272]
[1777875699460,53.51,79786.24,0.0,-0.98509,2e-05,1.62642]
[1777875700828,53.51,79786.24,0.0,-0.98509,2e-05,1.62642]
[1777875701077,53.51,79786.24,0.0,-0.98509,2e-05,1.62642]
[1777875706509,53.51,79786.03,0.0,-0.98509,2e-05,1.62617]
[1777875709212,53.51,79786.51,0.0,-0.98508,2e-05,1.62692]
[1777875709324,53.51,79786.22,0.0,-0.98509,2e-05,1.62648]
[1777875709638,53.51,79786.22,0.0,-0.98509,2e-05,1.62648]
[1777875709826,53.51,79786.22,0.0,-0.98509,2e-05,1.62648]
[1777875709927,53.51,79786.27,0.0,-0.98508,2e-05,1.62657]
[1777875715524,53.51,79787.96,0.0,-0.98506,2e-05,1.62922]
[1777875715574,53.51,79787.96,0.0,-0.98506,2e-05,1.62922]
[1777875715869,53.51,79787.96,0.0,-0.98506,2e-05,1.62922]
[1777875716081,53.51,79787.96,0.0,-0.98506,2e-05,1.62922]
[1777875716182,53.51,79787.97,0.0,-0.98506,2e-05,1.62924]
[1777875716579,53.51,79785.39,0.0,-0.9851,2e-05,1.62524]
[1777875721984,53.51,79785.74,0.0,-0.98509,2e-05,1.62582]
[1777875722081,53.51,79785.74,0.0,-0.98509,2e-05,1.62582]
[1777875722085,53.51,79786.14,0.0,-0.98509,2e-05,1.62645]
[1777875722282,53.51,79786.14,0.0,-0.98509,2e-05,1.62645]
[1777875722327,53.51,79786.14,0.0,-0.98509,2e-05,1.62645]
[1777875725642,53.51,79792.42,0.0,-0.98498,2e-05,1.63624]
[1777875728582,53.51,79792.42,0.0,-0.98498,2e-05,1.63622]
[1777875728825,53.51,79792.42,0.0,-0.98498,2e-05,1.63622]
[1777875728917,53.51,79791.26,0.0,-0.985,2e-05,1.63441]
[1777875729493,53.51,79791.26,0.0,-0.985,2e-05,1.63441]
[1777875729581,53.51,79791.26,0.0,-0.985,2e-05,1.63441]
[1777875734705,53.51,79792.46,0.0,-0.98498,2e-05,1.63621]
[1777875735322,53.51,79792.46,0.0,-0.98498,2e-05,1.63621]
[1777875735577,53.51,79792.46,0.0,-0.98498,2e-05,1.63621]
[1777875735609,53.51,79792.46,0.0,-0.98498,2e-05,1.63621]
[1777875735830,53.51,79792.46,0.0,-0.98498,2e-05,1.63621]
[1777875735884,53.51,79792.46,0.0,-0.98498,2e-05,1.6362]
[1777875738733,53.51,79789.8,0.0,-0.98503,2e-05,1.63202]
[1777875739699,53.51,79789.8,0.0,-0.98503,2e-05,1.63202]
[1777875739827,53.51,79789.8,0.0,-0.98503,2e-05,1.63202]
[1777875745782,53.51,79790.8,0.0,-0.98501,2e-05,1.63354]
[1777875746929,53.51,79790.8,0.0,-0.98501,2e-05,1.63354]
[1777875747080,53.51,79790.8,0.0,-0.98501,2e-05,1.63354]
[1777875747182,53.51,79790.61,0.0,-0.98501,2e-05,1.63323]
[1777875747447,53.51,79790.61,0.0,-0.98501,2e-05,1.63323]
[1777875747576,53.51,79790.61,0.0,-0.98501,2e-05,1.63323]
[1777875752831,53.51,79790.5,0.0,-0.98504,2e-05,1.62997]
[1777875755693,53.51,79790.47,0.0,-0.98504,2e-05,1.62992]
[1777875755826,53.51,79790.47,0.0,-0.98504,2e-05,1.62992]
[1777875756001,53.51,79790.47,0.0,-0.98504,2e-05,1.62992]
[1777875756075,53.51,79790.47,0.0,-0.98504,2e-05,1.62992]
[1777875756177,53.51,79790.47,0.0,-0.98504,2e-05,1.62992]
[1777875761895,53.51,79790.32,0.0,-0.98505,2e-05,1.62969]
[1777875766929,53.51,79789.46,0.0,-0.98506,2e-05,1.62835]
[1777875769804,53.51,79789.19,0.0,-0.98506,2e-05,1.62793]
[1777875769832,53.51,79789.19,0.0,-0.98506,2e-05,1.62793]
[1777875769950,53.51,79791.04,0.0,-0.98503,2e-05,1.63081]
[1777875770712,53.51,79791.04,0.0,-0.98503,2e-05,1.63081]
[1777875770826,53.51,79791.04,0.0,-0.98503,2e-05,1.63081]
[1777875776998,53.51,79791.0,0.0,-0.98504,2e-05,1.63074]
[1777875777447,53.51,79791.0,0.0,-0.98504,2e-05,1.63074]
[1777875777575,53.51,79791.0,0.0,-0.98504,2e-05,1.63074]
[1777875777943,53.51,79791.0,0.0,-0.98504,2e-05,1.63074]
[1777875778075,53.51,79791.0,0.0,-0.98504,2e-05,1.63074]
[1777875778177,53.51,79791.01,0.0,-0.98504,2e-05,1.63076]
[1777875784058,53.51,79791.24,0.0,-0.98503,2e-05,1.63112]
[1777875789092,53.51,79791.32,0.0,-0.98503,2e-05,1.63124]
[1777875791106,53.51,79788.57,0.0,-0.98507,2e-05,1.62697]
[1777875791658,53.51,79788.57,0.0,-0.98507,2e-05,1.62697]
[1777875791825,53.51,79788.57,0.0,-0.98507,2e-05,1.62697]
[1777875792114,53.51,79790.15,0.0,-0.98505,2e-05,1.62942]
[1777875792415,53.51,79790.15,0.0,-0.98505,2e-05,1.62942]
[1777875792575,53.51,79790.15,0.0,-0.98505,2e-05,1.62942]
[1777875796143,53.51,79787.66,0.0,-0.98509,2e-05,1.62556]
[1777875799132,53.51,79787.24,0.0,-0.9851,2e-05,1.62491]
[1777875799163,53.51,79787.46,0.0,-0.98509,2e-05,1.62525]
[1777875799324,53.51,79787.46,0.0,-0.98509,2e-05,1.62525]
[1777875799717,53.51,79787.46,0.0,-0.98509,2e-05,1.62525]
[1777875799831,53.51,79787.46,0.0,-0.98509,2e-05,1.62525]
[1777875800170,53.51,79785.74,0.0,-0.98512,2e-05,1.62259]
[1777875805205,53.51,79785.85,0.0,-0.98512,2e-05,1.62276]
[1777875810240,53.51,79785.92,0.0,-0.98512,2e-05,1.62286]
[1777875810847,53.51,79785.92,0.0,-0.98512,2e-05,1.62286]
[1777875811074,53.51,79785.92,0.0,-0.98512,2e-05,1.62286]
[1777875811186,53.51,79785.92,0.0,-0.98512,2e-05,1.62286]
[1777875811324,53.51,79785.95,0.0,-0.98514,2e-05,1.61986]
[1777875812254,53.51,79781.01,0.0,-0.98522,2e-05,1.61223]
[1777875813261,53.51,79772.25,0.0,-0.98537,2e-05,1.59878]
[1777875814268,53.51,79770.87,0.0,-0.98539,2e-05,1.59667]
[1777875815158,53.51,79770.87,0.0,-0.98539,2e-05,1.59667]
[1777875815274,53.51,79770.87,0.0,-0.98539,2e-05,1.59667]
[1777875815275,53.51,79768.61,0.0,-0.98542,2e-05,1.59322]
[1777875815324,53.51,79768.61,0.0,-0.98542,2e-05,1.59322]
[1777875816281,53.51,79765.53,0.0,-0.98547,2e-05,1.58853]
[1777875816827,53.51,79765.53,0.0,-0.98547,2e-05,1.58853]
[1777875817289,53.51,79764.58,0.0,-0.98549,2e-05,1.58708]
[1777875818296,53.51,79762.93,0.0,-0.98552,2e-05,1.58457]
[1777875819303,53.51,79758.55,0.0,-0.98558,2e-05,1.57793]
[1777875820310,53.51,79754.82,0.0,-0.98564,2e-05,1.57228]
[1777875821317,53.51,79751.62,0.0,-0.98569,2e-05,1.56746]
[1777875821603,53.51,79751.62,0.0,-0.98569,2e-05,1.56746]
[1777875821845,53.51,79751.62,0.0,-0.98569,2e-05,1.56746]
[1777875826352,53.51,79755.79,0.0,-0.98563,2e-05,1.57375]
[1777875828366,53.51,79757.45,0.0,-0.9856,2e-05,1.57626]
[1777875830329,53.51,79762.12,0.0,-0.98553,2e-05,1.58334]
[1777875830834,53.51,79762.12,0.0,-0.98553,2e-05,1.58334]
[1777875830917,53.51,79761.63,0.0,-0.98554,2e-05,1.5826]
[1777875831914,53.51,79761.63,0.0,-0.98554,2e-05,1.5826]
[1777875832077,53.51,79761.63,0.0,-0.98554,2e-05,1.5826]
[1777875834411,53.51,79756.85,0.0,-0.98561,2e-05,1.57535]
[1777875836215,53.51,79756.85,0.0,-0.98561,2e-05,1.57535]
[1777875836324,53.51,79756.85,0.0,-0.98561,2e-05,1.57535]
[1777875836286,53.51,79755.94,0.0,-0.98563,2e-05,1.57398]
[1777875837266,53.51,79755.94,0.0,-0.98563,2e-05,1.57398]
[1777875837325,53.51,79755.94,0.0,-0.98563,2e-05,1.57398]
[1777875841461,53.51,79750.88,0.0,-0.98571,2e-05,1.56634]
[1777875842716,53.51,79750.88,0.0,-0.98571,2e-05,1.56634]
[1777875842832,53.51,79750.88,0.0,-0.98571,2e-05,1.56634]
[1777875843619,53.51,79750.52,0.0,-0.98571,2e-05,1.5658]
[1777875843658,53.51,79745.62,0.0,-0.98579,2e-05,1.55844]
[1777875844487,53.51,79724.23,0.0,-0.98612,2e-05,1.52661]
[1777875845493,53.51,79713.69,0.0,-0.98628,2e-05,1.51111]
[1777875846500,53.51,79708.21,0.0,-0.98636,2e-05,1.50311]
[1777875849521,53.51,79707.14,0.0,-0.98638,2e-05,1.50155]
[1777875853550,53.51,79713.34,0.0,-0.98629,2e-05,1.5106]
[1777875858586,53.51,79715.87,0.0,-0.98625,2e-05,1.51431]
[1777875860430,53.51,79715.8,0.0,-0.98625,2e-05,1.51421]
[1777875860575,53.51,79715.8,0.0,-0.98625,2e-05,1.51421]
[1777875860927,53.51,79715.8,0.0,-0.98625,2e-05,1.51421]
[1777875866641,53.51,79715.25,0.0,-0.98626,2e-05,1.5134]
[1777875871677,53.51,79715.95,0.0,-0.98627,2e-05,1.51151]
[1777875874116,53.51,79715.79,0.0,-0.98628,2e-05,1.51127]
[1777875874324,53.51,79715.79,0.0,-0.98628,2e-05,1.51127]
[1777875876713,53.51,79719.17,0.0,-0.98622,2e-05,1.51623]
[1777875877720,53.51,79723.74,0.0,-0.98615,2e-05,1.52295]
[1777875879228,53.51,79723.74,0.0,-0.98615,2e-05,1.52295]
[1777875879331,53.51,79723.74,0.0,-0.98615,2e-05,1.52295]
[1777875880741,53.51,79718.03,0.0,-0.98624,2e-05,1.51456]
[1777875881748,53.51,79715.27,0.0,-0.98628,2e-05,1.51051]
[1777875883541,53.51,79715.41,0.0,-0.98628,2e-05,1.51072]
[1777875883580,53.51,79715.41,0.0,-0.98628,2e-05,1.51072]
[1777875883762,53.51,79715.58,0.0,-0.98628,2e-05,1.51097]
[1777875885219,53.51,79715.58,0.0,-0.98628,2e-05,1.51097]
[1777875885326,53.51,79715.58,0.0,-0.98628,2e-05,1.51097]
[1777875888440,53.51,79716.9,0.0,-0.98626,2e-05,1.5129]
[1777875888589,53.51,79716.9,0.0,-0.98626,2e-05,1.5129]
[1777875888846,53.51,79716.9,0.0,-0.98626,2e-05,1.5129]
[1777875889076,53.51,79716.9,0.0,-0.98626,2e-05,1.5129]
[1777875889136,53.51,79715.06,0.0,-0.98629,2e-05,1.5102]
[1777875895150,53.51,79714.65,0.0,-0.98629,2e-05,1.5096]
[1777875895331,53.51,79714.65,0.0,-0.98629,2e-05,1.5096]
[1777875895846,53.51,79718.8,0.0,-0.98623,2e-05,1.51569]
[1777875896852,53.51,79715.97,0.0,-0.98627,2e-05,1.51154]
[1777875898826,53.51,79714.98,0.0,-0.98629,2e-05,1.51009]
[1777875898965,53.51,79714.98,0.0,-0.98629,2e-05,1.51009]
[1777875899075,53.51,79714.98,0.0,-0.98629,2e-05,1.51009]
[1777875899177,53.51,79713.68,0.0,-0.98631,2e-05,1.50819]
[1777875902087,53.51,79713.58,0.0,-0.98631,2e-05,1.50804]
[1777875902138,53.51,79706.76,0.0,-0.98641,2e-05,1.49809]
[1777875905707,53.51,79707.09,0.0,-0.98641,2e-05,1.49857]
[1777875905828,53.51,79707.09,0.0,-0.98641,2e-05,1.49857]
[1777875905917,53.51,79706.02,0.0,-0.98642,2e-05,1.49702]
[1777875910951,53.51,79704.24,0.0,-0.98645,2e-05,1.49443]
[1777875913973,53.51,79697.45,0.0,-0.98655,1e-05,1.4846]
[1777875914980,53.51,79694.29,0.0,-0.9866,1e-05,1.48004]
[1777875919008,53.51,79686.07,0.0,-0.98672,1e-05,1.46824]
[1777875920018,53.51,79675.63,0.0,-0.98687,1e-05,1.45335]
[1777875920713,53.51,79675.63,0.0,-0.98687,1e-05,1.45335]
[1777875921026,53.51,79651.23,0.0,-0.98723,1e-05,1.41902]
[1777875922032,53.51,79663.09,0.0,-0.98706,1e-05,1.43563]
[1777875923039,53.51,79658.66,0.0,-0.98712,1e-05,1.42941]
[1777875924334,53.51,79658.66,0.0,-0.98712,1e-05,1.42941]
[1777875924427,53.51,79655.88,0.0,-0.98716,1e-05,1.42552]
[1777875925053,53.51,79653.21,0.0,-0.9872,1e-05,1.42179]
[1777875927066,53.51,79650.7,0.0,-0.98724,1e-05,1.41829]
[1777875929081,53.51,79647.23,0.0,-0.98729,1e-05,1.41346]
[1777875930088,53.51,79640.71,0.0,-0.98738,1e-05,1.40442]
[1777875932102,53.51,79634.89,0.0,-0.98748,1e-05,1.39363]
[1777875933109,53.51,79630.46,0.0,-0.98755,1e-05,1.38756]
[1777875937137,53.51,79632.79,0.0,-0.98751,1e-05,1.39075]
[1777875938144,53.51,79630.25,0.0,-0.98755,1e-05,1.38727]
[1777875939085,53.51,79630.25,0.0,-0.98755,1e-05,1.38727]
[1777875939486,53.51,79632.26,0.0,-0.98752,1e-05,1.39002]
[1777875941082,53.51,79631.79,0.0,-0.98753,1e-05,1.38938]
[1777875941324,53.51,79631.79,0.0,-0.98753,1e-05,1.38938]
[1777875947835,53.51,79631.54,0.0,-0.98753,1e-05,1.38903]
[1777875948080,53.51,79631.54,0.0,-0.98753,1e-05,1.38903]
[1777875948214,53.51,79631.02,0.0,-0.98754,1e-05,1.38832]
[1777875953248,53.51,79630.05,0.0,-0.98755,1e-05,1.38699]
[1777875958284,53.51,79628.36,0.0,-0.98758,1e-05,1.38468]
[1777875959082,53.51,79628.36,0.0,-0.98758,1e-05,1.38468]
[1777875960328,53.51,79629.2,0.0,-0.98756,1e-05,1.38583]
[1777875960359,53.51,79626.8,0.0,-0.9876,1e-05,1.38255]
[1777875960577,53.51,79626.8,0.0,-0.9876,1e-05,1.38255]
[1777875966340,53.51,79623.87,0.0,-0.98764,1e-05,1.37855]
[1777875970368,53.51,79608.55,0.0,-0.98785,1e-05,1.35781]
[1777875971375,53.51,79597.22,0.0,-0.988,1e-05,1.34263]
[1777875972382,53.51,79593.84,0.0,-0.98805,1e-05,1.33812]
[1777875973389,53.51,79588.42,0.0,-0.98812,1e-05,1.33093]
[1777875974395,53.51,79586.06,0.0,-0.98816,1e-05,1.32781]
[1777875977417,53.51,79582.42,0.0,-0.9882,1e-05,1.323]
[1777875978424,53.51,79577.28,0.0,-0.98827,1e-05,1.31624]
[1777875979431,53.51,79569.12,0.0,-0.98838,1e-05,1.30556]
[1777875980438,53.51,79568.42,0.0,-0.98839,1e-05,1.30464]
[1777875984466,53.51,79564.69,0.0,-0.98844,1e-05,1.29979]
[1777875985473,53.51,79571.18,0.0,-0.98835,1e-05,1.30825]
[1777875986479,53.51,79567.51,0.0,-0.9884,1e-05,1.30346]
[1777875989501,53.51,79564.51,0.0,-0.98844,1e-05,1.29955]
[1777875990508,53.51,79561.35,0.0,-0.98848,1e-05,1.29545]
[1777875991515,53.51,79561.43,0.0,-0.9885,1e-05,1.29293]
[1777875992522,53.51,79563.96,0.0,-0.98847,1e-05,1.29621]
[1777875994536,53.51,79560.82,0.0,-0.98851,1e-05,1.29214]
[1777875995543,53.51,79557.82,0.0,-0.98855,1e-05,1.28826]
[1777875996550,53.51,79553.2,0.0,-0.98861,1e-05,1.28231]
[1777875997557,53.51,79545.67,0.0,-0.98871,1e-05,1.27265]
[1777875998564,53.51,79545.93,0.0,-0.98871,1e-05,1.27298]
[1777875999571,53.51,79539.56,0.0,-0.98879,1e-05,1.26486]
[1777876000578,53.51,79533.95,0.0,-0.98886,1e-05,1.25774]
[1777876001585,53.51,79530.16,0.0,-0.98891,1e-05,1.25294]
[1777876002592,53.51,79532.59,0.0,-0.98888,1e-05,1.25601]
[1777876004606,53.51,79529.17,0.0,-0.98892,1e-05,1.25169]
[1777876005612,53.51,79531.5,0.0,-0.98889,1e-05,1.25464]
[1777876007627,53.51,79524.23,0.0,-0.98898,1e-05,1.24547]
[1777876009252,53.51,79524.23,0.0,-0.98898,1e-05,1.24547]
[1777876009334,53.51,79515.59,0.0,-0.98909,1e-05,1.23465]
[1777876009641,53.51,79510.83,0.0,-0.98915,1e-05,1.22873]
[1777876010648,53.51,79500.52,0.0,-0.98928,1e-05,1.21596]
[1777876011656,53.51,79495.87,0.0,-0.98934,1e-05,1.21024]
[1777876012929,53.51,79495.87,0.0,-0.98934,1e-05,1.21024]
[1777876013022,53.51,79492.8,0.0,-0.98937,1e-05,1.20648]
[1777876015083,53.51,79493.64,0.0,-0.98936,1e-05,1.20751]
[1777876020725,53.51,79490.19,0.0,-0.98941,1e-05,1.20328]
[1777876024750,53.51,79492.74,0.0,-0.98937,1e-05,1.2064]
[1777876025757,53.51,79489.86,0.0,-0.98941,1e-05,1.20288]
[1777876027771,53.51,79493.35,0.0,-0.98937,1e-05,1.20715]
[1777876029785,53.51,79496.42,0.0,-0.98933,1e-05,1.21092]
[1777876030792,53.51,79502.84,0.0,-0.98925,1e-05,1.21883]
[1777876031799,53.51,79517.59,0.0,-0.98907,1e-05,1.23715]
[1777876032806,53.51,79512.35,0.0,-0.98913,1e-05,1.23062]
[1777876033813,53.51,79517.41,0.0,-0.98907,1e-05,1.23693]
[1777876036834,53.51,79527.47,0.0,-0.98894,1e-05,1.24955]
[1777876037840,53.51,79530.15,0.0,-0.98891,1e-05,1.25293]
[1777876038848,53.51,79533.39,0.0,-0.98887,1e-05,1.25703]
[1777876041869,53.51,79528.9,0.0,-0.98892,1e-05,1.25135]
[1777876042876,53.51,79526.1,0.0,-0.98896,1e-05,1.24782]
[1777876044890,53.51,79530.34,0.0,-0.98891,1e-05,1.25317]
[1777876045898,53.51,79532.77,0.0,-0.98887,1e-05,1.25624]
[1777876046905,53.51,79528.62,0.0,-0.98893,1e-05,1.251]
[1777876047911,53.51,79533.55,0.0,-0.98886,1e-05,1.25723]
[1777876048919,53.51,79537.61,0.0,-0.98881,1e-05,1.26238]
[1777876050933,53.51,79541.64,0.0,-0.98876,1e-05,1.26751]
[1777876051940,53.51,79543.76,0.0,-0.98876,1e-05,1.26761]
[1777876053954,53.51,79547.79,0.0,-0.9887,1e-05,1.27276]
[1777876058731,53.51,79546.74,0.0,-0.98872,1e-05,1.27142]
[1777876058830,53.51,79546.74,0.0,-0.98872,1e-05,1.27142]
[1777876059194,53.51,79546.74,0.0,-0.98872,1e-05,1.27142]
[1777876059324,53.51,79546.74,0.0,-0.98872,1e-05,1.27142]
[1777876059426,53.51,79546.16,0.0,-0.98873,1e-05,1.27067]
[1777876065035,53.51,79549.83,0.0,-0.98868,1e-05,1.27537]
[1777876069063,53.51,79560.12,0.0,-0.98854,1e-05,1.28861]
[1777876070070,53.51,79560.61,0.0,-0.98854,1e-05,1.28924]
[1777876071331,53.51,79560.61,0.0,-0.98854,1e-05,1.28924]
[1777876071430,53.51,79561.21,0.0,-0.98853,1e-05,1.29001]
[1777876071978,53.51,79561.21,0.0,-0.98853,1e-05,1.29001]
[1777876072608,53.51,79561.21,0.0,-0.98853,1e-05,1.29001]
[1777876072621,53.51,79563.78,0.0,-0.9885,1e-05,1.29334]
[1777876073090,53.51,79567.59,0.0,-0.98845,1e-05,1.29828]
[1777876074099,53.51,79573.92,0.0,-0.98836,1e-05,1.30653]
[1777876075106,53.51,79584.69,0.0,-0.98822,1e-05,1.32065]
[1777876076113,53.51,79593.19,0.0,-0.98811,1e-05,1.33189]
[1777876077120,53.51,79593.98,0.0,-0.9881,1e-05,1.33294]
[1777876078166,53.51,79593.98,0.0,-0.9881,1e-05,1.33294]
[1777876079134,53.51,79599.9,0.0,-0.98802,1e-05,1.34081]
[1777876081148,53.51,79596.3,0.0,-0.98806,1e-05,1.33602]
[1777876083168,53.51,79606.89,0.0,-0.98792,1e-05,1.35015]
[1777876084170,53.51,79600.95,0.0,-0.988,1e-05,1.34221]
[1777876086184,53.51,79593.22,0.0,-0.98811,1e-05,1.33193]
[1777876088198,53.51,79590.93,0.0,-0.98814,1e-05,1.32889]
[1777876091220,53.51,79602.71,0.0,-0.98798,1e-05,1.34456]
[1777876092227,53.51,79614.94,0.0,-0.98781,1e-05,1.36098]
[1777876093234,53.51,79619.25,0.0,-0.98775,1e-05,1.3668]
[1777876094241,53.51,79622.37,0.0,-0.98771,1e-05,1.37103]
[1777876097262,53.51,79629.29,0.0,-0.98761,1e-05,1.38045]
[1777876099276,53.51,79615.03,0.0,-0.98781,1e-05,1.3611]
[1777876100283,53.51,79611.78,0.0,-0.98785,1e-05,1.35672]
[1777876101290,53.51,79607.02,0.0,-0.98792,1e-05,1.35033]
[1777876106325,53.51,79609.38,0.0,-0.98789,1e-05,1.3535]
[1777876107332,53.51,79614.78,0.0,-0.98781,1e-05,1.36076]
[1777876108339,53.51,79617.97,0.0,-0.98777,1e-05,1.36507]
[1777876108722,53.51,79617.97,0.0,-0.98777,1e-05,1.36507]
[1777876108808,53.51,79617.97,0.0,-0.98777,1e-05,1.36507]
[1777876108832,53.51,79617.97,0.0,-0.98777,1e-05,1.36507]
[1777876109346,53.51,79617.4,0.0,-0.98778,1e-05,1.3643]
[1777876111360,53.51,79618.3,0.0,-0.98779,1e-05,1.36279]
[1777876112367,53.51,79625.13,0.0,-0.98769,1e-05,1.37204]
[1777876114381,53.51,79628.84,0.0,-0.98764,1e-05,1.37709]
[1777876116395,53.51,79632.64,0.0,-0.98759,1e-05,1.38227]
[1777876117697,53.51,79632.76,0.0,-0.98759,1e-05,1.38243]
[1777876117833,53.51,79632.76,0.0,-0.98759,1e-05,1.38243]
[1777876117853,53.51,79632.76,0.0,-0.98759,1e-05,1.38243]
[1777876118076,53.51,79632.76,0.0,-0.98759,1e-05,1.38243]
[1777876118409,53.51,79632.17,0.0,-0.98759,1e-05,1.38163]
[1777876123444,53.51,79631.4,0.0,-0.9876,1e-05,1.38058]
[1777876125256,53.51,79631.8,0.0,-0.9876,1e-05,1.38112]
[1777876125325,53.51,79631.8,0.0,-0.9876,1e-05,1.38112]
[1777876125458,53.51,79635.57,0.0,-0.98755,1e-05,1.38628]
[1777876126465,53.51,79630.23,0.0,-0.98762,1e-05,1.37898]
[1777876130765,53.51,79630.51,0.0,-0.98762,1e-05,1.37936]
[1777876130826,53.51,79630.51,0.0,-0.98762,1e-05,1.37936]
[1777876131468,53.51,79630.51,0.0,-0.98762,1e-05,1.37936]
[1777876131574,53.51,79630.51,0.0,-0.98762,1e-05,1.37936]
[1777876131676,53.51,79630.51,0.0,-0.98762,1e-05,1.37936]
[1777876137542,53.51,79632.17,0.0,-0.98759,1e-05,1.38163]
[1777876139896,53.51,79632.2,0.0,-0.98759,1e-05,1.38167]
[1777876140081,53.51,79632.2,0.0,-0.98759,1e-05,1.38167]
[1777876145600,53.51,79631.52,0.0,-0.9876,1e-05,1.38074]
[1777876146448,53.51,79631.52,0.0,-0.9876,1e-05,1.38074]
[1777876146580,53.51,79631.52,0.0,-0.9876,1e-05,1.38074]
[1777876147371,53.51,79630.57,0.0,-0.98762,1e-05,1.37945]
[1777876147575,53.51,79630.57,0.0,-0.98762,1e-05,1.37945]
[1777876147614,53.51,79631.09,0.0,-0.98761,1e-05,1.38015]
[1777876150583,53.51,79632.53,0.0,-0.98759,1e-05,1.38212]
[1777876150828,53.51,79633.46,0.0,-0.98758,1e-05,1.38339]
[1777876155670,53.51,79637.82,0.0,-0.98751,1e-05,1.38936]
[1777876157513,53.51,79637.61,0.0,-0.98752,1e-05,1.38907]
[1777876157575,53.51,79637.61,0.0,-0.98752,1e-05,1.38907]
[1777876158349,53.51,79638.31,0.0,-0.98751,1e-05,1.39003]
[1777876158574,53.51,79638.31,0.0,-0.98751,1e-05,1.39003]
[1777876158690,53.51,79637.84,0.0,-0.98751,1e-05,1.38939]
[1777876162395,53.51,79638.06,0.0,-0.98751,1e-05,1.38969]
[1777876162580,53.51,79638.06,0.0,-0.98751,1e-05,1.38969]
[1777876164732,53.51,79646.02,0.0,-0.9874,1e-05,1.40065]
[1777876167685,53.51,79647.84,0.0,-0.98737,1e-05,1.40316]
[1777876167827,53.51,79646.17,0.0,-0.9874,1e-05,1.40085]
[1777876168583,53.51,79646.17,0.0,-0.9874,1e-05,1.40085]
[1777876168683,53.51,79646.02,0.0,-0.9874,1e-05,1.40065]
[1777876168825,53.51,79646.02,0.0,-0.9874,1e-05,1.40065]
[1777876171224,53.51,79646.14,0.0,-0.9874,1e-05,1.40081]
[1777876171332,53.51,79646.45,0.0,-0.98742,1e-05,1.39846]
[1777876171791,53.51,79693.92,0.0,-0.98673,1e-05,1.46516]
[1777876172798,53.51,79691.24,0.0,-0.98677,1e-05,1.46132]
[1777876173805,53.51,79685.42,0.0,-0.98686,1e-05,1.45303]
[1777876174801,53.51,79685.42,0.0,-0.98686,1e-05,1.45303]
[1777876174814,53.51,79672.56,0.0,-0.98704,1e-05,1.43484]
[1777876175820,53.51,79667.03,0.0,-0.98712,1e-05,1.42707]
[1777876180855,53.51,79668.7,0.0,-0.9871,1e-05,1.42942]
[1777876183576,53.51,79667.33,0.0,-0.98712,1e-05,1.42749]
[1777876183598,53.51,79664.65,0.0,-0.98716,1e-05,1.42374]
[1777876183831,53.51,79664.65,0.0,-0.98716,1e-05,1.42374]
[1777876188911,53.51,79666.84,0.0,-0.98713,1e-05,1.42681]
[1777876189920,53.51,79673.89,0.0,-0.98702,1e-05,1.43671]
[1777876190927,53.51,79678.35,0.0,-0.98696,1e-05,1.44301]
[1777876191934,53.51,79681.71,0.0,-0.98691,1e-05,1.44777]
[1777876193948,53.51,79682.61,0.0,-0.9869,1e-05,1.44904]
[1777876194765,53.51,79682.61,0.0,-0.9869,1e-05,1.44904]
[1777876194825,53.51,79682.61,0.0,-0.9869,1e-05,1.44904]
[1777876195589,53.51,79682.61,0.0,-0.9869,1e-05,1.44904]
[1777876195681,53.51,79682.09,0.0,-0.9869,1e-05,1.4483]
[1777876195827,53.51,79682.09,0.0,-0.9869,1e-05,1.4483]
[1777876197979,53.51,79691.91,0.0,-0.98676,1e-05,1.46228]
[1777876199992,53.51,79693.41,0.0,-0.98674,1e-05,1.46443]
[1777876201000,53.51,79697.06,0.0,-0.98668,1e-05,1.46965]
[1777876202007,53.51,79690.27,0.0,-0.98678,1e-05,1.45994]
[1777876203014,53.51,79683.91,0.0,-0.98688,1e-05,1.45089]
[1777876205031,53.51,79685.09,0.0,-0.98686,1e-05,1.45256]
[1777876206164,53.51,79685.09,0.0,-0.98686,1e-05,1.45256]
[1777876206325,53.51,79685.09,0.0,-0.98686,1e-05,1.45256]
[1777876207045,53.51,79688.51,0.0,-0.98681,1e-05,1.45743]
[1777876210067,53.51,79685.32,0.0,-0.98686,1e-05,1.45289]
[1777876210824,53.51,79685.32,0.0,-0.98686,1e-05,1.45289]
[1777876211078,53.51,79685.32,0.0,-0.98686,1e-05,1.45289]
[1777876214095,53.51,79662.49,0.0,-0.98719,1e-05,1.42072]
[1777876215102,53.51,79645.33,0.0,-0.98743,1e-05,1.39692]
[1777876216109,53.51,79644.41,0.0,-0.98745,1e-05,1.39565]
[1777876217116,53.51,79644.29,0.0,-0.98745,1e-05,1.39549]
[1777876218122,53.51,79646.64,0.0,-0.98741,1e-05,1.39872]
[1777876220137,53.51,79643.53,0.0,-0.98746,1e-05,1.39444]
[1777876221144,53.51,79638.86,0.0,-0.98752,1e-05,1.38802]
[1777876225172,53.51,79644.49,0.0,-0.98745,1e-05,1.39576]
[1777876227186,53.51,79638.53,0.0,-0.98753,1e-05,1.38757]
[1777876228193,53.51,79643.0,0.0,-0.98747,1e-05,1.39371]
[1777876230207,53.51,79647.28,0.0,-0.98741,1e-05,1.39961]
[1777876231213,53.51,79655.38,0.0,-0.98731,1e-05,1.40803]
[1777876232221,53.51,79657.38,0.0,-0.98729,1e-05,1.4108]
[1777876234236,53.51,79651.78,0.0,-0.98737,1e-05,1.40304]
[1777876235241,53.51,79644.4,0.0,-0.98747,1e-05,1.39286]
[1777876237255,53.51,79648.47,0.0,-0.98741,1e-05,1.39847]
[1777876238373,53.51,79648.47,0.0,-0.98741,1e-05,1.39847]
[1777876238578,53.51,79648.47,0.0,-0.98741,1e-05,1.39847]
[1777876239295,53.51,79649.12,0.0,-0.9874,1e-05,1.39937]
[1777876239324,53.51,79649.12,0.0,-0.9874,1e-05,1.39937]
[1777876239396,53.51,79649.01,0.0,-0.98741,1e-05,1.39921]
[1777876241284,53.51,79643.01,0.0,-0.98749,1e-05,1.39095]
[1777876242515,53.51,79643.01,0.0,-0.98749,1e-05,1.39095]
[1777876242577,53.51,79643.01,0.0,-0.98749,1e-05,1.39095]
[1777876243583,53.51,79642.12,0.0,-0.9875,1e-05,1.38973]
[1777876243622,53.51,79644.59,0.0,-0.98747,1e-05,1.39313]
[1777876243829,53.51,79644.59,0.0,-0.98747,1e-05,1.39313]
[1777876244305,53.51,79655.34,0.0,-0.98732,1e-05,1.40797]
[1777876245312,53.51,79667.17,0.0,-0.98715,1e-05,1.42446]
[1777876246319,53.51,79671.99,0.0,-0.98708,1e-05,1.43122]
[1777876249340,53.51,79675.08,0.0,-0.98703,1e-05,1.43556]
[1777876251354,53.51,79679.64,0.0,-0.98696,1e-05,1.442]
[1777876253840,53.51,79680.86,0.0,-0.98695,1e-05,1.44372]
[1777876254086,53.51,79680.86,0.0,-0.98695,1e-05,1.44372]
[1777876257395,53.51,79685.43,0.0,-0.98688,1e-05,1.4502]
[1777876259410,53.51,79687.86,0.0,-0.98684,1e-05,1.45365]
[1777876260759,53.51,79687.86,0.0,-0.98684,1e-05,1.45365]
[1777876260417,53.51,79685.22,0.0,-0.98688,1e-05,1.4499]
[1777876260832,53.51,79685.22,0.0,-0.98688,1e-05,1.4499]
[1777876261425,53.51,79682.15,0.0,-0.98693,1e-05,1.44555]
[1777876262432,53.51,79679.16,0.0,-0.98697,1e-05,1.44132]
[1777876263918,53.51,79678.97,0.0,-0.98697,1e-05,1.44105]
[1777876264053,53.51,79678.97,0.0,-0.98697,1e-05,1.44105]
[1777876264085,53.51,79678.97,0.0,-0.98697,1e-05,1.44105]
[1777876264447,53.51,79679.63,0.0,-0.98696,1e-05,1.44198]
[1777876265453,53.51,79686.42,0.0,-0.98687,1e-05,1.4516]
[1777876266400,53.51,79686.42,0.0,-0.98687,1e-05,1.4516]
[1777876266576,53.51,79686.42,0.0,-0.98687,1e-05,1.4516]
[1777876266805,53.51,79686.42,0.0,-0.98687,1e-05,1.4516]
[1777876266826,53.51,79686.42,0.0,-0.98687,1e-05,1.4516]
[1777876267468,53.51,79687.04,0.0,-0.98686,1e-05,1.45248]
[1777876268475,53.51,79689.24,0.0,-0.98682,1e-05,1.45561]
[1777876269482,53.51,79692.19,0.0,-0.98678,1e-05,1.45982]
[1777876270399,53.51,79692.19,0.0,-0.98678,1e-05,1.45982]
[1777876270576,53.51,79692.19,0.0,-0.98678,1e-05,1.45982]
[1777876273510,53.51,79695.81,0.0,-0.98673,1e-05,1.46499]
[1777876276531,53.51,79691.46,0.0,-0.98679,1e-05,1.45878]
[1777876277539,53.51,79680.95,0.0,-0.98695,1e-05,1.44385]
[1777876278546,53.51,79678.45,0.0,-0.98698,1e-05,1.44031]
[1777876278897,53.51,79678.45,0.0,-0.98698,1e-05,1.44031]
[1777876279074,53.51,79678.45,0.0,-0.98698,1e-05,1.44031]
[1777876280761,53.51,79676.59,0.0,-0.98701,1e-05,1.43769]
[1777876280831,53.51,79676.59,0.0,-0.98701,1e-05,1.43769]
[1777876281567,53.51,79676.45,0.0,-0.98701,1e-05,1.43749]
[1777876283636,53.51,79676.93,0.0,-0.987,1e-05,1.43817]
[1777876283824,53.51,79676.93,0.0,-0.987,1e-05,1.43817]
[1777876283664,53.51,79674.61,0.0,-0.98704,1e-05,1.4349]
[1777876286601,53.51,79666.39,0.0,-0.98716,1e-05,1.42336]
[1777876287609,53.51,79669.89,0.0,-0.98711,1e-05,1.42827]
[1777876288616,53.51,79672.77,0.0,-0.98706,1e-05,1.43231]
[1777876290028,53.51,79674.34,0.0,-0.98704,1e-05,1.43452]
[1777876290516,53.51,79674.34,0.0,-0.98704,1e-05,1.43452]
[1777876291473,53.51,79675.0,0.0,-0.98703,1e-05,1.43545]
[1777876291575,53.51,79675.0,0.0,-0.98703,1e-05,1.43545]
[1777876291637,53.51,79677.94,0.0,-0.98701,1e-05,1.43676]
[1777876293651,53.51,79682.21,0.0,-0.98695,1e-05,1.44279]
[1777876294658,53.51,79688.87,0.0,-0.98685,1e-05,1.45224]
[1777876295487,53.51,79688.87,0.0,-0.98685,1e-05,1.45224]
[1777876295576,53.51,79688.87,0.0,-0.98685,1e-05,1.45224]
[1777876295665,53.51,79691.44,0.0,-0.98682,1e-05,1.45589]
[1777876298685,53.51,79689.25,0.0,-0.98685,1e-05,1.45278]
[1777876301656,53.51,79689.29,0.0,-0.98685,1e-05,1.45283]
[1777876301826,53.51,79689.29,0.0,-0.98685,1e-05,1.45283]
[1777876301707,53.51,79692.46,0.0,-0.9868,1e-05,1.45735]
[1777876302222,53.51,79692.46,0.0,-0.9868,1e-05,1.45735]
[1777876302325,53.51,79692.46,0.0,-0.9868,1e-05,1.45735]
[1777876302714,53.51,79692.53,0.0,-0.9868,1e-05,1.45745]
[1777876306580,53.51,79692.64,0.0,-0.9868,1e-05,1.4576]
[1777876306830,53.51,79692.64,0.0,-0.9868,1e-05,1.4576]
[1777876309763,53.51,79698.33,0.0,-0.98671,1e-05,1.46573]
[1777876310770,53.51,79703.13,0.0,-0.98664,1e-05,1.47262]
[1777876311686,53.51,79703.13,0.0,-0.98664,1e-05,1.47262]
[1777876311829,53.51,79703.13,0.0,-0.98664,1e-05,1.47262]
[1777876313107,53.51,79702.44,0.0,-0.98665,1e-05,1.47163]
[1777876313326,53.51,79702.44,0.0,-0.98665,1e-05,1.47163]
[1777876313791,53.51,79702.48,0.0,-0.98665,1e-05,1.47169]
[1777876314325,53.51,79702.48,0.0,-0.98665,1e-05,1.47169]
[1777876318250,53.51,79703.18,0.0,-0.98664,1e-05,1.47269]
[1777876318327,53.51,79703.18,0.0,-0.98664,1e-05,1.47269]
[1777876318552,53.51,79703.18,0.0,-0.98664,1e-05,1.47269]
[1777876318577,53.51,79703.18,0.0,-0.98664,1e-05,1.47269]
[1777876318826,53.51,79706.21,0.0,-0.9866,1e-05,1.47705]
[1777876322437,53.51,79706.91,0.0,-0.98659,1e-05,1.47806]
[1777876322574,53.51,79706.91,0.0,-0.98659,1e-05,1.47806]
[1777876326882,53.51,79711.75,0.0,-0.98651,2e-05,1.48505]
[1777876327711,53.51,79711.75,0.0,-0.98651,2e-05,1.48505]
[1777876327825,53.51,79711.75,0.0,-0.98651,2e-05,1.48505]
[1777876327889,53.51,79715.16,0.0,-0.98646,2e-05,1.48999]
[1777876330095,53.51,79715.32,0.0,-0.98646,2e-05,1.49022]
[1777876330105,53.51,79715.32,0.0,-0.98646,2e-05,1.49022]
[1777876330196,53.51,79715.61,0.0,-0.98646,2e-05,1.49064]
[1777876332526,53.51,79716.61,0.0,-0.98644,2e-05,1.4921]
[1777876332579,53.51,79716.61,0.0,-0.98644,2e-05,1.4921]
[1777876332925,53.51,79723.32,0.0,-0.98634,2e-05,1.50187]
[1777876336238,53.51,79724.15,0.0,-0.98633,2e-05,1.50308]
[1777876336326,53.51,79724.15,0.0,-0.98633,2e-05,1.50308]
[1777876336612,53.51,79724.15,0.0,-0.98633,2e-05,1.50308]
[1777876336834,53.51,79724.15,0.0,-0.98633,2e-05,1.50308]
[1777876336642,53.51,79717.68,0.0,-0.98643,2e-05,1.49365]
[1777876337960,53.51,79714.81,0.0,-0.98647,2e-05,1.48948]
[1777876340094,53.51,79714.76,0.0,-0.98647,2e-05,1.48941]
[1777876340326,53.51,79714.76,0.0,-0.98647,2e-05,1.48941]
[1777876341988,53.51,79717.78,0.0,-0.98642,2e-05,1.4938]
[1777876345339,53.51,79718.06,0.0,-0.98642,2e-05,1.4942]
[1777876345580,53.51,79718.06,0.0,-0.98642,2e-05,1.4942]
[1777876345892,53.51,79718.06,0.0,-0.98642,2e-05,1.4942]
[1777876345615,53.51,79717.87,0.0,-0.98642,2e-05,1.49393]
[1777876346075,53.51,79717.87,0.0,-0.98642,2e-05,1.49393]
[1777876348030,53.51,79722.13,0.0,-0.98636,2e-05,1.50013]
[1777876351117,53.51,79723.64,0.0,-0.98633,2e-05,1.50233]
[1777876351324,53.51,79723.64,0.0,-0.98633,2e-05,1.50233]
[1777876351412,53.51,79727.6,0.0,-0.9863,2e-05,1.5052]
[1777876353066,53.51,79733.02,0.0,-0.98622,2e-05,1.51315]
[1777876354073,53.51,79741.74,0.0,-0.98608,2e-05,1.526]
[1777876355723,53.51,79741.74,0.0,-0.98608,2e-05,1.526]
[1777876355827,53.51,79741.74,0.0,-0.98608,2e-05,1.526]
[1777876355877,53.51,79743.8,0.0,-0.98605,2e-05,1.52904]
[1777876359814,53.51,79744.81,0.0,-0.98604,2e-05,1.53054]
[1777876359830,53.51,79744.81,0.0,-0.98604,2e-05,1.53054]
[1777876360115,53.51,79747.76,0.0,-0.98599,2e-05,1.53492]
[1777876361122,53.51,79750.28,0.0,-0.98595,2e-05,1.53866]
[1777876364143,53.51,79728.52,0.0,-0.98629,2e-05,1.50655]
[1777876365150,53.51,79719.87,0.0,-0.98642,2e-05,1.49393]
[1777876366157,53.51,79720.42,0.0,-0.98641,2e-05,1.49473]
[1777876367794,53.51,79720.42,0.0,-0.98641,2e-05,1.49473]
[1777876367825,53.51,79720.42,0.0,-0.98641,2e-05,1.49473]
[1777876367889,53.51,79720.42,0.0,-0.98641,2e-05,1.49473]
[1777876369602,53.51,79720.99,0.0,-0.9864,2e-05,1.49556]
[1777876369828,53.51,79720.99,0.0,-0.9864,2e-05,1.49556]
[1777876369883,53.51,79721.41,0.0,-0.98639,2e-05,1.49617]
[1777876371192,53.51,79729.26,0.0,-0.98627,2e-05,1.50763]
[1777876372541,53.51,79729.26,0.0,-0.98627,2e-05,1.50763]
[1777876372575,53.51,79729.26,0.0,-0.98627,2e-05,1.50763]
[1777876377223,53.51,79731.05,0.0,-0.98625,2e-05,1.51025]
[1777876377325,53.51,79731.05,0.0,-0.98625,2e-05,1.51025]
[1777876377544,53.51,79731.05,0.0,-0.98625,2e-05,1.51025]
[1777876377575,53.51,79731.05,0.0,-0.98625,2e-05,1.51025]
[1777876377616,53.51,79725.44,0.0,-0.98633,2e-05,1.50204]
[1777876381061,53.51,79726.89,0.0,-0.98631,2e-05,1.50416]
[1777876381074,53.51,79726.89,0.0,-0.98631,2e-05,1.50416]
[1777876382269,53.51,79731.31,0.0,-0.98624,2e-05,1.51064]
[1777876383275,53.51,79728.88,0.0,-0.98628,2e-05,1.50707]
[1777876384011,53.51,79728.88,0.0,-0.98628,2e-05,1.50707]
[1777876384075,53.51,79728.88,0.0,-0.98628,2e-05,1.50707]
[1777876384696,53.51,79728.88,0.0,-0.98628,2e-05,1.50707]
[1777876384827,53.51,79728.88,0.0,-0.98628,2e-05,1.50707]
[1777876384928,53.51,79729.66,0.0,-0.98627,2e-05,1.50822]
[1777876389017,53.51,79730.24,0.0,-0.98626,2e-05,1.50907]
[1777876389075,53.51,79730.24,0.0,-0.98626,2e-05,1.50907]
[1777876390325,53.51,79713.11,0.0,-0.98652,2e-05,1.48412]
[1777876391837,53.51,79713.11,0.0,-0.98652,2e-05,1.48412]
[1777876391938,53.51,79710.08,0.0,-0.98656,1e-05,1.47975]
[1777876392074,53.51,79710.08,0.0,-0.98656,1e-05,1.47975]
[1777876394049,53.51,79708.98,0.0,-0.98658,1e-05,1.47816]
[1777876394074,53.51,79708.98,0.0,-0.98658,1e-05,1.47816]
[1777876394352,53.51,79712.06,0.0,-0.98654,2e-05,1.48261]
[1777876396003,53.51,79713.37,0.0,-0.98652,2e-05,1.4845]
[1777876396078,53.51,79713.37,0.0,-0.98652,2e-05,1.4845]
[1777876396367,53.51,79714.56,0.0,-0.9865,2e-05,1.48622]
[1777876397771,53.51,79714.56,0.0,-0.9865,2e-05,1.48622]
[1777876401878,53.51,79713.2,0.0,-0.98652,2e-05,1.48425]
[1777876401887,53.51,79715.16,0.0,-0.98649,2e-05,1.48709]
[1777876402075,53.51,79715.16,0.0,-0.98649,2e-05,1.48709]
[1777876403416,53.51,79703.22,0.0,-0.98667,1e-05,1.46987]
[1777876404423,53.51,79702.54,0.0,-0.98668,1e-05,1.4689]
[1777876407444,53.51,79700.46,0.0,-0.98671,1e-05,1.46591]
[1777876409458,53.51,79698.19,0.0,-0.98674,1e-05,1.46266]
[1777876411472,53.51,79698.88,0.0,-0.98676,1e-05,1.46078]
[1777876413485,53.51,79681.38,0.0,-0.98701,1e-05,1.43595]
[1777876414493,53.51,79671.71,0.0,-0.98715,1e-05,1.42237]
[1777876415500,53.51,79670.25,0.0,-0.98717,1e-05,1.42032]
[1777876417498,53.51,79669.25,0.0,-0.98719,1e-05,1.41893]
[1777876417528,53.51,79669.25,0.0,-0.98719,1e-05,1.41893]
[1777876418521,53.51,79679.73,0.0,-0.98704,1e-05,1.43362]
[1777876419528,53.51,79681.23,0.0,-0.98702,1e-05,1.43574]
[1777876422679,53.51,79681.53,0.0,-0.98701,1e-05,1.43616]
[1777876422826,53.51,79681.53,0.0,-0.98701,1e-05,1.43616]
[1777876422928,53.51,79682.62,0.0,-0.987,1e-05,1.4377]
[1777876426577,53.51,79679.48,0.0,-0.98704,1e-05,1.43327]
[1777876428326,53.51,79679.04,0.0,-0.98705,1e-05,1.43265]
[1777876432619,53.51,79676.94,0.0,-0.98708,1e-05,1.4297]
[1777876435593,53.51,79676.48,0.0,-0.98708,1e-05,1.42905]
[1777876435827,53.51,79676.48,0.0,-0.98708,1e-05,1.42905]
[1777876435921,53.51,79675.54,0.0,-0.9871,1e-05,1.42773]
[1777876438215,53.51,79674.96,0.0,-0.98711,1e-05,1.42692]
[1777876438326,53.51,79674.96,0.0,-0.98711,1e-05,1.42692]
[1777876441697,53.51,79678.35,0.0,-0.98706,1e-05,1.43168]
[1777876442703,53.51,79681.26,0.0,-0.98702,1e-05,1.43578]
[1777876443710,53.51,79683.35,0.0,-0.98698,1e-05,1.43873]
[1777876444844,53.51,79683.35,0.0,-0.98698,1e-05,1.43873]
[1777876444937,53.51,79683.94,0.0,-0.98698,1e-05,1.43956]
[1777876445075,53.51,79683.94,0.0,-0.98698,1e-05,1.43956]
[1777876446626,53.51,79683.4,0.0,-0.98698,1e-05,1.4388]
[1777876446827,53.51,79683.4,0.0,-0.98698,1e-05,1.4388]
[1777876452774,53.51,79683.52,0.0,-0.98698,1e-05,1.43897]
[1777876456801,53.51,79676.29,0.0,-0.98709,1e-05,1.42879]
[1777876458368,53.51,79676.28,0.0,-0.98709,1e-05,1.42877]
[1777876458576,53.51,79676.28,0.0,-0.98709,1e-05,1.42877]
[1777876458816,53.51,79676.3,0.0,-0.98709,1e-05,1.4288]
[1777876459843,53.51,79676.3,0.0,-0.98709,1e-05,1.4288]
[1777876460076,53.51,79676.66,0.0,-0.98708,1e-05,1.42931]
[1777876465865,53.51,79679.03,0.0,-0.98705,1e-05,1.43264]
[1777876467240,53.51,79678.69,0.0,-0.98705,1e-05,1.43216]
[1777876467369,53.51,79678.69,0.0,-0.98705,1e-05,1.43216]
[1777876467879,53.51,79678.98,0.0,-0.98705,1e-05,1.43257]
[1777876468832,53.51,79678.98,0.0,-0.98705,1e-05,1.43257]
[1777876469074,53.51,79680.67,0.0,-0.98702,1e-05,1.43495]
[1777876469893,53.51,79693.04,0.0,-0.98684,1e-05,1.45246]
[1777876470900,53.51,79695.06,0.0,-0.98681,1e-05,1.45533]
[1777876472084,53.51,79695.08,0.0,-0.98684,1e-05,1.4525]
[1777876472334,53.51,79695.08,0.0,-0.98684,1e-05,1.4525]
[1777876472906,53.51,79695.08,0.0,-0.98684,1e-05,1.4525]
[1777876472914,53.51,79695.22,0.0,-0.98684,1e-05,1.4527]
[1777876473076,53.51,79695.22,0.0,-0.98684,1e-05,1.4527]
[1777876478784,53.51,79697.0,0.0,-0.98681,1e-05,1.45524]
[1777876478825,53.51,79697.0,0.0,-0.98681,1e-05,1.45524]
[1777876478956,53.51,79697.13,0.0,-0.98681,1e-05,1.45542]
[1777876480240,53.51,79697.72,0.0,-0.9868,1e-05,1.45627]
[1777876480326,53.51,79697.72,0.0,-0.9868,1e-05,1.45627]
[1777876480970,53.51,79695.44,0.0,-0.98683,1e-05,1.45302]
[1777876484998,53.51,79697.9,0.0,-0.9868,1e-05,1.45652]
[1777876487011,53.51,79701.12,0.0,-0.98675,1e-05,1.46112]
[1777876488019,53.51,79704.59,0.0,-0.9867,1e-05,1.46609]
[1777876488495,53.51,79704.59,0.0,-0.9867,1e-05,1.46609]
[1777876488575,53.51,79704.59,0.0,-0.9867,1e-05,1.46609]
[1777876489025,53.51,79704.08,0.0,-0.9867,1e-05,1.46536]
[1777876490025,53.51,79704.08,0.0,-0.9867,1e-05,1.46536]
[1777876490076,53.51,79704.04,0.0,-0.98671,1e-05,1.4653]
[1777876496077,53.51,79704.18,0.0,-0.9867,1e-05,1.4655]
[1777876498425,53.51,79705.42,0.0,-0.98668,1e-05,1.46728]
[1777876498583,53.51,79705.42,0.0,-0.98668,1e-05,1.46728]
[1777876498660,53.51,79708.38,0.0,-0.98664,1e-05,1.47153]
[1777876499098,53.51,79710.81,0.0,-0.9866,1e-05,1.47502]
[1777876501112,53.51,79707.32,0.0,-0.98666,1e-05,1.47]
[1777876502119,53.51,79704.58,0.0,-0.9867,1e-05,1.46607]
[1777876505709,53.51,79703.91,0.0,-0.98671,1e-05,1.46511]
[1777876505827,53.51,79703.91,0.0,-0.98671,1e-05,1.46511]
[1777876505927,53.51,79697.36,0.0,-0.9868,1e-05,1.45575]
[1777876506147,53.51,79699.81,0.0,-0.98677,1e-05,1.45925]
[1777876509704,53.51,79699.34,0.0,-0.98677,1e-05,1.45858]
[1777876509827,53.51,79699.34,0.0,-0.98677,1e-05,1.45858]
[1777876509873,53.51,79705.29,0.0,-0.98669,1e-05,1.46709]
[1777876511182,53.51,79698.64,0.0,-0.98679,1e-05,1.45758]
[1777876512435,53.51,79698.64,0.0,-0.98679,1e-05,1.45758]
[1777876512580,53.51,79698.64,0.0,-0.98679,1e-05,1.45758]
[1777876512677,53.51,79696.0,0.0,-0.98682,1e-05,1.45381]
[1777876516206,53.51,79697.87,0.0,-0.9868,1e-05,1.45648]
[1777876516326,53.51,79697.87,0.0,-0.9868,1e-05,1.45648]
[1777876516351,53.51,79696.94,0.0,-0.98681,1e-05,1.45515]
[1777876517285,53.51,79696.94,0.0,-0.98681,1e-05,1.45515]
[1777876517325,53.51,79696.94,0.0,-0.98681,1e-05,1.45515]
[1777876518230,53.51,79694.74,0.0,-0.98684,1e-05,1.45202]
[1777876519238,53.51,79691.72,0.0,-0.98689,1e-05,1.44773]
[1777876521462,53.51,79690.44,0.0,-0.98691,1e-05,1.44591]
[1777876521576,53.51,79690.44,0.0,-0.98691,1e-05,1.44591]
[1777876521677,53.51,79686.23,0.0,-0.98697,1e-05,1.43996]
[1777876524471,53.51,79686.38,0.0,-0.98697,1e-05,1.44017]
[1777876524576,53.51,79686.38,0.0,-0.98697,1e-05,1.44017]
[1777876530618,53.51,79687.77,0.0,-0.98695,1e-05,1.44213]
[1777876530825,53.51,79687.77,0.0,-0.98695,1e-05,1.44213]
[1777876530847,53.51,79689.71,0.0,-0.98692,1e-05,1.44488]
[1777876531623,53.51,79689.71,0.0,-0.98692,1e-05,1.44488]
[1777876531829,53.51,79689.71,0.0,-0.98692,1e-05,1.44488]
[1777876537364,53.51,79691.4,0.0,-0.98692,1e-05,1.44443]
[1777876540139,53.51,79691.67,0.0,-0.98691,1e-05,1.44481]
[1777876540325,53.51,79691.67,0.0,-0.98691,1e-05,1.44481]
[1777876541032,53.51,79691.67,0.0,-0.98691,1e-05,1.44481]
[1777876541074,53.51,79691.67,0.0,-0.98691,1e-05,1.44481]
[1777876541059,53.51,79691.71,0.0,-0.98691,1e-05,1.44487]
[1777876542400,53.51,79693.66,0.0,-0.98688,1e-05,1.44763]
[1777876543407,53.51,79696.12,0.0,-0.98685,1e-05,1.45113]
[1777876544414,53.51,79702.03,0.0,-0.98676,1e-05,1.45955]
[1777876545130,53.51,79702.03,0.0,-0.98676,1e-05,1.45955]
[1777876545329,53.51,79702.03,0.0,-0.98676,1e-05,1.45955]
[1777876546024,53.51,79702.03,0.0,-0.98676,1e-05,1.45955]
[1777876546076,53.51,79702.03,0.0,-0.98676,1e-05,1.45955]
[1777876546035,53.51,79702.99,0.0,-0.98675,1e-05,1.46092]
[1777876546428,53.51,79706.59,0.0,-0.98669,1e-05,1.46608]
[1777876549450,53.51,79709.49,0.0,-0.98665,1e-05,1.47024]
[1777876552970,53.51,79707.84,0.0,-0.98667,1e-05,1.46787]
[1777876553077,53.51,79707.84,0.0,-0.98667,1e-05,1.46787]
[1777876553065,53.51,79709.05,0.0,-0.98666,1e-05,1.46961]
[1777876553477,53.51,79708.89,0.0,-0.98666,1e-05,1.46938]
[1777876555388,53.51,79708.97,0.0,-0.98666,1e-05,1.46949]
[1777876555576,53.51,79708.97,0.0,-0.98666,1e-05,1.46949]
[1777876561534,53.51,79708.99,0.0,-0.98666,1e-05,1.46952]
[1777876562274,53.51,79708.99,0.0,-0.98666,1e-05,1.46952]
[1777876562325,53.51,79708.99,0.0,-0.98666,1e-05,1.46952]
[1777876562541,53.51,79699.56,0.0,-0.9868,1e-05,1.45603]
[1777876563547,53.51,79696.91,0.0,-0.98684,1e-05,1.45225]
[1777876564305,53.51,79696.91,0.0,-0.98684,1e-05,1.45225]
[1777876564325,53.51,79696.91,0.0,-0.98684,1e-05,1.45225]
[1777876569590,53.51,79699.02,0.0,-0.9868,1e-05,1.45526]
[1777876574801,53.51,79698.48,0.0,-0.98681,1e-05,1.45449]
[1777876574826,53.51,79698.48,0.0,-0.98681,1e-05,1.45449]
[1777876574927,53.51,79698.48,0.0,-0.98681,1e-05,1.45449]
[1777876576315,53.51,79699.0,0.0,-0.9868,1e-05,1.45523]
[1777876576325,53.51,79699.0,0.0,-0.9868,1e-05,1.45523]
[1777876578653,53.51,79700.13,0.0,-0.98679,1e-05,1.45684]
[1777876579325,53.51,79700.13,0.0,-0.98679,1e-05,1.45684]
[1777876579660,53.51,79700.11,0.0,-0.98679,1e-05,1.45681]
[1777876584695,53.51,79700.79,0.0,-0.98678,1e-05,1.45778]
[1777876586629,53.51,79700.86,0.0,-0.98678,1e-05,1.45788]
[1777876586827,53.51,79700.86,0.0,-0.98678,1e-05,1.45788]
[1777876592751,53.51,79700.24,0.0,-0.98681,1e-05,1.45413]
[1777876594593,53.51,79701.23,0.0,-0.9868,1e-05,1.45554]
[1777876594827,53.51,79701.23,0.0,-0.9868,1e-05,1.45554]
[1777876594890,53.51,79701.18,0.0,-0.9868,1e-05,1.45547]
[1777876596042,53.51,79701.18,0.0,-0.9868,1e-05,1.45547]
[1777876596079,53.51,79701.18,0.0,-0.9868,1e-05,1.45547]
[1777876598793,53.51,79704.44,0.0,-0.98675,1e-05,1.46013]
[1777876599579,53.51,79704.44,0.0,-0.98675,1e-05,1.46013]
[1777876599827,53.51,79704.44,0.0,-0.98675,1e-05,1.46013]
[1777876601046,53.51,79703.13,0.0,-0.98677,1e-05,1.45826]
[1777876601074,53.51,79703.13,0.0,-0.98677,1e-05,1.45826]
[1777876601105,53.51,79702.16,0.0,-0.98678,1e-05,1.45687]
[1777876605842,53.51,79703.77,0.0,-0.98676,1e-05,1.45917]
[1777876609779,53.51,79704.38,0.0,-0.98675,1e-05,1.46004]
[1777876609826,53.51,79704.38,0.0,-0.98675,1e-05,1.46004]
[1777876609869,53.51,79705.84,0.0,-0.98673,1e-05,1.46213]
[1777876611433,53.51,79704.97,0.0,-0.98674,1e-05,1.46088]
[1777876611579,53.51,79704.97,0.0,-0.98674,1e-05,1.46088]
[1777876616377,53.51,79704.08,0.0,-0.98675,1e-05,1.45961]
[1777876616575,53.51,79704.08,0.0,-0.98675,1e-05,1.45961]
[1777876616919,53.51,79704.35,0.0,-0.98675,1e-05,1.46]
[1777876617586,53.51,79704.35,0.0,-0.98675,1e-05,1.46]
[1777876617825,53.51,79704.35,0.0,-0.98675,1e-05,1.46]
[1777876617926,53.51,79706.86,0.0,-0.98671,1e-05,1.46359]
[1777876620947,53.51,79711.23,0.0,-0.98665,1e-05,1.46986]
[1777876621298,53.51,79711.23,0.0,-0.98665,1e-05,1.46986]
[1777876621325,53.51,79711.23,0.0,-0.98665,1e-05,1.46986]
[1777876621954,53.51,79716.28,0.0,-0.98657,1e-05,1.47713]
[1777876622961,53.51,79714.76,0.0,-0.9866,1e-05,1.47494]
[1777876623731,53.51,79714.76,0.0,-0.9866,1e-05,1.47494]
[1777876623828,53.51,79714.76,0.0,-0.9866,1e-05,1.47494]
[1777876626988,53.51,79718.05,0.0,-0.98655,2e-05,1.47968]
[1777876627821,53.51,79718.05,0.0,-0.98655,2e-05,1.47968]
[1777876628074,53.51,79718.05,0.0,-0.98655,2e-05,1.47968]
[1777876628170,53.51,79724.41,0.0,-0.98645,2e-05,1.48889]
[1777876629008,53.51,79726.29,0.0,-0.98642,2e-05,1.49162]
[1777876630013,53.51,79729.75,0.0,-0.98637,2e-05,1.49666]
[1777876631020,53.51,79734.78,0.0,-0.98629,2e-05,1.50401]
[1777876632027,53.51,79736.61,0.0,-0.98627,2e-05,1.50669]
[1777876632344,53.51,79736.61,0.0,-0.98627,2e-05,1.50669]
[1777876632575,53.51,79736.61,0.0,-0.98627,2e-05,1.50669]
[1777876633034,53.51,79736.75,0.0,-0.98626,2e-05,1.50689]
[1777876634156,53.51,79736.75,0.0,-0.98626,2e-05,1.50689]
[1777876634335,53.51,79736.34,0.0,-0.98627,2e-05,1.50629]
[1777876635048,53.51,79737.83,0.0,-0.98625,2e-05,1.50848]
[1777876636196,53.51,79740.27,0.0,-0.98621,2e-05,1.51206]
[1777876637062,53.51,79745.08,0.0,-0.98614,2e-05,1.51914]
[1777876638069,53.51,79750.23,0.0,-0.98606,2e-05,1.52675]
[1777876639076,53.51,79756.36,0.0,-0.98596,2e-05,1.53584]
[1777876641090,53.51,79757.75,0.0,-0.98594,2e-05,1.53791]
[1777876641300,53.51,79757.75,0.0,-0.98594,2e-05,1.53791]
[1777876641325,53.51,79757.75,0.0,-0.98594,2e-05,1.53791]
[1777876642097,53.51,79758.16,0.0,-0.98593,2e-05,1.53852]
[1777876643104,53.51,79762.12,0.0,-0.98587,2e-05,1.54443]
[1777876646245,53.51,79761.41,0.0,-0.98588,2e-05,1.54337]
[1777876646324,53.51,79761.41,0.0,-0.98588,2e-05,1.54337]
[1777876649148,53.51,79750.57,0.0,-0.98605,2e-05,1.52725]
[1777876649309,53.51,79750.57,0.0,-0.98605,2e-05,1.52725]
[1777876650155,53.51,79747.54,0.0,-0.9861,2e-05,1.52277]
[1777876652169,53.51,79749.32,0.0,-0.9861,2e-05,1.52245]
[1777876652325,53.51,79749.32,0.0,-0.9861,2e-05,1.52245]
[1777876652929,53.51,79749.32,0.0,-0.9861,2e-05,1.52245]
[1777876653075,53.51,79749.32,0.0,-0.9861,2e-05,1.52245]
[1777876653177,53.51,79749.27,0.0,-0.9861,2e-05,1.52237]
[1777876655190,53.51,79748.04,0.0,-0.98612,2e-05,1.52056]
[1777876657203,53.51,79749.98,0.0,-0.98609,2e-05,1.52342]
[1777876659218,53.51,79754.27,0.0,-0.98602,2e-05,1.52977]
[1777876660782,53.51,79754.85,0.0,-0.98601,2e-05,1.53064]
[1777876660826,53.51,79754.85,0.0,-0.98601,2e-05,1.53064]
[1777876663246,53.51,79757.26,0.0,-0.98597,2e-05,1.53421]
[1777876664325,53.51,79757.26,0.0,-0.98597,2e-05,1.53421]
[1777876664341,53.51,79761.15,0.0,-0.98591,2e-05,1.54001]
[1777876665258,53.51,79761.15,0.0,-0.98591,2e-05,1.54001]
[1777876665326,53.51,79761.15,0.0,-0.98591,2e-05,1.54001]
[1777876665359,53.51,79765.09,0.0,-0.98585,2e-05,1.54589]
[1777876671302,53.51,79764.78,0.0,-0.98586,2e-05,1.54543]
[1777876673288,53.51,79765.07,0.0,-0.98585,2e-05,1.54586]
[1777876673325,53.51,79765.07,0.0,-0.98585,2e-05,1.54586]
[1777876677344,53.51,79761.88,0.0,-0.9859,2e-05,1.54109]
[1777876678838,53.51,79761.88,0.0,-0.9859,2e-05,1.54109]
[1777876679074,53.51,79761.88,0.0,-0.9859,2e-05,1.54109]
[1777876679176,53.51,79758.82,0.0,-0.98595,2e-05,1.53654]
[1777876681066,53.51,79757.34,0.0,-0.98597,2e-05,1.53433]
[1777876681076,53.51,79757.34,0.0,-0.98597,2e-05,1.53433]
[1777876681144,53.51,79757.03,0.0,-0.98598,2e-05,1.53387]
[1777876682379,53.51,79760.17,0.0,-0.98593,2e-05,1.53855]
[1777876684195,53.51,79760.17,0.0,-0.98593,2e-05,1.53855]
[1777876683386,53.51,79762.72,0.0,-0.98589,2e-05,1.54235]
[1777876684334,53.51,79762.72,0.0,-0.98589,2e-05,1.54235]
[1777876689863,53.51,79763.55,0.0,-0.98587,2e-05,1.54359]
[1777876690080,53.51,79763.55,0.0,-0.98587,2e-05,1.54359]
[1777876690821,53.51,79764.73,0.0,-0.98586,2e-05,1.54535]
[1777876691075,53.51,79764.73,0.0,-0.98586,2e-05,1.54535]
[1777876691176,53.51,79765.19,0.0,-0.98585,2e-05,1.54604]
[1777876695471,53.51,79762.62,0.0,-0.98589,2e-05,1.5422]
[1777876696978,53.51,79762.62,0.0,-0.98589,2e-05,1.5422]
[1777876697079,53.51,79762.62,0.0,-0.98589,2e-05,1.5422]
[1777876700147,53.51,79766.05,0.0,-0.98584,2e-05,1.54733]
[1777876700176,53.51,79767.78,0.0,-0.98581,2e-05,1.54992]
[1777876700329,53.51,79767.78,0.0,-0.98581,2e-05,1.54992]
[1777876700507,53.51,79765.1,0.0,-0.98585,2e-05,1.5459]
[1777876702232,53.51,79765.1,0.0,-0.98585,2e-05,1.5459]
[1777876702325,53.51,79763.6,0.0,-0.98587,2e-05,1.54366]
[1777876702521,53.51,79756.52,0.0,-0.98598,2e-05,1.53312]
[1777876704535,53.51,79756.79,0.0,-0.98598,2e-05,1.53352]
[1777876707248,53.51,79757.56,0.0,-0.98597,2e-05,1.53466]
[1777876707556,53.51,79760.56,0.0,-0.98592,2e-05,1.53913]
[1777876711017,53.51,79759.23,0.0,-0.98594,2e-05,1.53715]
[1777876711111,53.51,79759.23,0.0,-0.98597,2e-05,1.53418]
[1777876716619,53.51,79758.44,0.0,-0.98598,2e-05,1.533]
[1777876718633,53.51,79737.39,0.0,-0.9863,2e-05,1.50197]
[1777876720647,53.51,79735.74,0.0,-0.98633,2e-05,1.49956]
[1777876722114,53.51,79735.74,0.0,-0.98633,2e-05,1.49956]
[1777876722324,53.51,79735.58,0.0,-0.98633,2e-05,1.49933]
[1777876726143,53.51,79737.6,0.0,-0.9863,2e-05,1.50228]
[1777876726158,53.51,79737.57,0.0,-0.9863,2e-05,1.50223]
[1777876726326,53.51,79737.57,0.0,-0.9863,2e-05,1.50223]
[1777876730717,53.51,79739.94,0.0,-0.98627,2e-05,1.5057]
[1777876733232,53.51,79739.96,0.0,-0.98627,2e-05,1.50573]
[1777876733325,53.51,79740.2,0.0,-0.98626,2e-05,1.50608]
[1777876738787,53.51,79740.86,0.0,-0.98625,2e-05,1.50705]
[1777876738827,53.51,79740.86,0.0,-0.98625,2e-05,1.50705]
[1777876740256,53.51,79741.42,0.0,-0.98624,2e-05,1.50787]
[1777876740294,53.51,79741.6,0.0,-0.98624,2e-05,1.50814]
[1777876740326,53.51,79741.6,0.0,-0.98624,2e-05,1.50814]
[1777876744376,53.51,79740.55,0.0,-0.98626,2e-05,1.5066]
[1777876744577,53.51,79740.55,0.0,-0.98626,2e-05,1.5066]
[1777876746829,53.51,79748.52,0.0,-0.98613,2e-05,1.51832]
[1777876747450,53.51,79748.52,0.0,-0.98613,2e-05,1.51832]
[1777876747574,53.51,79748.52,0.0,-0.98613,2e-05,1.51832]
[1777876747836,53.51,79751.95,0.0,-0.98608,2e-05,1.52338]
[1777876750857,53.51,79754.58,0.0,-0.98604,2e-05,1.52727]
[1777876751629,53.51,79754.58,0.0,-0.98604,2e-05,1.52727]
[1777876751838,53.51,79754.58,0.0,-0.98604,2e-05,1.52727]
[1777876751864,53.51,79755.04,0.0,-0.98603,2e-05,1.52796]
[1777876753878,53.51,79751.26,0.0,-0.98609,2e-05,1.52236]
[1777876754885,53.51,79748.9,0.0,-0.98613,2e-05,1.51888]
[1777876755504,53.51,79748.9,0.0,-0.98613,2e-05,1.51888]
[1777876755580,53.51,79748.9,0.0,-0.98613,2e-05,1.51888]
[1777876758912,53.51,79751.82,0.0,-0.98608,2e-05,1.52319]
[1777876763948,53.51,79751.86,0.0,-0.98608,2e-05,1.52325]
[1777876765961,53.51,79754.41,0.0,-0.98604,2e-05,1.52702]
[1777876769989,53.51,79749.28,0.0,-0.98612,2e-05,1.51944]
[1777876771172,53.51,79749.28,0.0,-0.98612,2e-05,1.51944]
[1777876771327,53.51,79749.28,0.0,-0.98612,2e-05,1.51944]
[1777876771281,53.51,79743.62,0.0,-0.98624,2e-05,1.50816]
[1777876773873,53.51,79743.6,0.0,-0.98624,2e-05,1.50813]
[1777876774074,53.51,79743.6,0.0,-0.98624,2e-05,1.50813]
[1777876774102,53.51,79743.67,0.0,-0.98623,2e-05,1.50824]
[1777876777288,53.51,79741.91,0.0,-0.98626,2e-05,1.50566]
[1777876777325,53.51,79741.91,0.0,-0.98626,2e-05,1.50566]
[1777876785095,53.51,79745.76,0.0,-0.9862,2e-05,1.51131]
[1777876785542,53.51,79745.76,0.0,-0.9862,2e-05,1.51131]
[1777876785575,53.51,79745.76,0.0,-0.9862,2e-05,1.51131]
[1777876788772,53.51,79746.09,0.0,-0.9862,2e-05,1.51179]
[1777876788826,53.51,79746.09,0.0,-0.9862,2e-05,1.51179]
[1777876789124,53.51,79746.17,0.0,-0.9862,2e-05,1.51191]
[1777876792625,53.51,79746.11,0.0,-0.9862,2e-05,1.51182]
[1777876792828,53.51,79746.11,0.0,-0.9862,2e-05,1.51182]
[1777876795166,53.51,79741.29,0.0,-0.98627,2e-05,1.50475]
[1777876796209,53.51,79741.29,0.0,-0.98627,2e-05,1.50475]
[1777876796325,53.51,79741.29,0.0,-0.98627,2e-05,1.50475]
[1777876798948,53.51,79741.39,0.0,-0.98627,2e-05,1.50489]
[1777876799075,53.51,79741.39,0.0,-0.98627,2e-05,1.50489]
[1777876799194,53.51,79741.2,0.0,-0.98627,2e-05,1.50462]
[1777876800427,53.51,79738.96,0.0,-0.98631,2e-05,1.50134]
[1777876800580,53.51,79738.96,0.0,-0.98631,2e-05,1.50134]
[1777876802215,53.51,79735.56,0.0,-0.98636,2e-05,1.49637]
[1777876807252,53.51,79735.69,0.0,-0.98636,2e-05,1.49656]
[1777876809469,53.51,79736.56,0.0,-0.98634,2e-05,1.49783]
[1777876809576,53.51,79736.56,0.0,-0.98634,2e-05,1.49783]
[1777876813497,53.51,79740.61,0.0,-0.98628,2e-05,1.50375]
[1777876813575,53.51,79740.61,0.0,-0.98628,2e-05,1.50375]
[1777876814303,53.51,79740.54,0.0,-0.98628,2e-05,1.50365]
[1777876818939,53.51,79740.57,0.0,-0.98628,2e-05,1.50369]
[1777876819076,53.51,79740.57,0.0,-0.98628,2e-05,1.50369]
[1777876824296,53.51,79740.47,0.0,-0.98628,2e-05,1.50355]
[1777876824327,53.51,79740.47,0.0,-0.98628,2e-05,1.50355]
[1777876826368,53.51,79741.1,0.0,-0.98627,2e-05,1.50447]
[1777876826386,53.51,79741.06,0.0,-0.98627,2e-05,1.50441]
[1777876826576,53.51,79741.06,0.0,-0.98627,2e-05,1.50441]
[1777876831422,53.51,79742.45,0.0,-0.98628,2e-05,1.50351]
[1777876832456,53.51,79742.45,0.0,-0.98628,2e-05,1.50351]
[1777876832575,53.51,79742.45,0.0,-0.98628,2e-05,1.50351]
[1777876838013,53.51,79742.26,0.0,-0.98628,2e-05,1.50324]
[1777876838081,53.51,79742.26,0.0,-0.98628,2e-05,1.50324]
[1777876839477,53.51,79747.37,0.0,-0.9862,2e-05,1.51073]
[1777876841580,53.51,79747.61,0.0,-0.9862,2e-05,1.51108]
[1777876841826,53.51,79747.61,0.0,-0.9862,2e-05,1.51108]
[1777876841927,53.51,79747.85,0.0,-0.9862,2e-05,1.51144]
[1777876847534,53.51,79749.76,0.0,-0.98617,2e-05,1.51425]
[1777876852569,53.51,79749.63,0.0,-0.98617,2e-05,1.51406]
[1777876856597,53.51,79753.55,0.0,-0.98611,2e-05,1.51984]
[1777876858055,53.51,79753.55,0.0,-0.98611,2e-05,1.51984]
[1777876858075,53.51,79753.55,0.0,-0.98611,2e-05,1.51984]
[1777876860627,53.51,79759.09,0.0,-0.98602,2e-05,1.52803]
[1777876861658,53.51,79759.09,0.0,-0.98602,2e-05,1.52803]
[1777876861828,53.51,79759.09,0.0,-0.98602,2e-05,1.52803]
[1777876861881,53.51,79762.47,0.0,-0.98597,2e-05,1.53305]
[1777876865340,53.51,79760.77,0.0,-0.986,2e-05,1.53053]
[1777876865580,53.51,79760.26,0.0,-0.986,2e-05,1.52977]
[1777876865662,53.51,79753.04,0.0,-0.98612,2e-05,1.51908]
[1777876867676,53.51,79751.07,0.0,-0.98615,2e-05,1.51618]
[1777876868683,53.51,79753.94,0.0,-0.9861,2e-05,1.52041]
[1777876870535,53.51,79754.06,0.0,-0.9861,2e-05,1.52059]
[1777876870578,53.51,79754.06,0.0,-0.9861,2e-05,1.52059]
[1777876870922,53.51,79753.87,0.0,-0.9861,2e-05,1.52031]
[1777876877276,53.51,79753.86,0.0,-0.9861,2e-05,1.52029]
[1777876879080,53.51,79753.89,0.0,-0.9861,2e-05,1.52034]
[1777876881029,53.51,79754.18,0.0,-0.9861,2e-05,1.52077]
[1777876881080,53.51,79754.18,0.0,-0.9861,2e-05,1.52077]
[1777876881130,53.51,79754.18,0.0,-0.9861,2e-05,1.52077]
[1777876884795,53.51,79751.86,0.0,-0.98613,2e-05,1.51734]
[1777876885802,53.51,79746.32,0.0,-0.98622,2e-05,1.50919]
[1777876889547,53.51,79746.97,0.0,-0.98621,2e-05,1.51014]
[1777876889582,53.51,79746.97,0.0,-0.98621,2e-05,1.51014]
[1777876894864,53.51,79747.29,0.0,-0.98623,2e-05,1.50767]
[1777876899900,53.51,79748.11,0.0,-0.98622,2e-05,1.50888]
[1777876901633,53.51,79748.11,0.0,-0.98622,2e-05,1.50888]
[1777876901824,53.51,79748.11,0.0,-0.98622,2e-05,1.50888]
[1777876901888,53.51,79748.11,0.0,-0.98622,2e-05,1.50888]
[1777876902077,53.51,79748.11,0.0,-0.98622,2e-05,1.50888]
[1777876902178,53.51,79748.09,0.0,-0.98622,2e-05,1.50885]
[1777876907956,53.51,79747.84,0.0,-0.98622,2e-05,1.50848]
[1777876912991,53.51,79748.36,0.0,-0.98621,2e-05,1.50924]
[1777876913998,53.51,79751.57,0.0,-0.98617,2e-05,1.51396]
[1777876916012,53.51,79755.12,0.0,-0.98611,2e-05,1.5192]
[1777876917047,53.51,79755.12,0.0,-0.98611,2e-05,1.5192]
[1777876917077,53.51,79755.12,0.0,-0.98611,2e-05,1.5192]
[1777876917162,53.51,79755.12,0.0,-0.98611,2e-05,1.5192]
[1777876917327,53.51,79755.12,0.0,-0.98611,2e-05,1.5192]
[1777876917405,53.51,79754.89,0.0,-0.98611,2e-05,1.51886]
[1777876923061,53.51,79754.46,0.0,-0.98612,2e-05,1.51823]
[1777876925062,53.51,79754.63,0.0,-0.98612,2e-05,1.51848]
[1777876925076,53.51,79754.63,0.0,-0.98612,2e-05,1.51848]
[1777876925230,53.51,79754.63,0.0,-0.98612,2e-05,1.51848]
[1777876925326,53.51,79754.63,0.0,-0.98612,2e-05,1.51848]
[1777876925331,53.51,79754.91,0.0,-0.98611,2e-05,1.51889]
[1777876931117,53.51,79757.53,0.0,-0.98607,2e-05,1.52276]
[1777876933146,53.51,79757.53,0.0,-0.98607,2e-05,1.52276]
[1777876933195,53.51,79757.53,0.0,-0.98607,2e-05,1.52276]
[1777876933329,53.51,79757.53,0.0,-0.98607,2e-05,1.52276]
[1777876933431,53.51,79757.53,0.0,-0.98607,2e-05,1.52276]
[1777876935145,53.51,79754.45,0.0,-0.98612,2e-05,1.51821]
[1777876936335,53.51,79750.69,0.0,-0.98618,2e-05,1.51267]
[1777876939691,53.51,79751.26,0.0,-0.98617,2e-05,1.51351]
[1777876939805,53.51,79751.26,0.0,-0.98617,2e-05,1.51351]
[1777876939826,53.51,79751.26,0.0,-0.98617,2e-05,1.51351]
[1777876940183,53.51,79750.72,0.0,-0.98618,2e-05,1.51271]
[1777876945218,53.51,79749.96,0.0,-0.98619,2e-05,1.5116]
[1777876950253,53.51,79749.88,0.0,-0.98619,2e-05,1.51148]
[1777876951260,53.51,79750.68,0.0,-0.9862,2e-05,1.50971]
[1777876954901,53.51,79749.93,0.0,-0.98622,2e-05,1.50861]
[1777876955038,53.51,79749.93,0.0,-0.98622,2e-05,1.50861]
[1777876955075,53.51,79749.93,0.0,-0.98622,2e-05,1.50861]
[1777876955288,53.51,79750.51,0.0,-0.98621,2e-05,1.50946]
[1777876960323,53.51,79750.13,0.0,-0.98621,2e-05,1.5089]
[1777876962612,53.51,79749.93,0.0,-0.98622,2e-05,1.50861]
[1777876962686,53.51,79749.93,0.0,-0.98622,2e-05,1.50861]
[1777876962826,53.51,79749.93,0.0,-0.98622,2e-05,1.50861]
[1777876963344,53.51,79749.86,0.0,-0.98622,2e-05,1.5085]
[1777876967372,53.51,79752.53,0.0,-0.98618,2e-05,1.51243]
[1777876970646,53.51,79752.3,0.0,-0.98618,2e-05,1.51209]
[1777876970703,53.51,79752.3,0.0,-0.98618,2e-05,1.51209]
[1777876970830,53.51,79752.3,0.0,-0.98618,2e-05,1.51209]
[1777876971400,53.51,79752.35,0.0,-0.98618,2e-05,1.51217]
[1777876976438,53.51,79751.75,0.0,-0.98619,2e-05,1.51128]
[1777876977445,53.51,79743.49,0.0,-0.98631,2e-05,1.49917]
[1777876978452,53.51,79742.33,0.0,-0.98633,2e-05,1.49748]
[1777876980390,53.51,79740.2,0.0,-0.98636,2e-05,1.49437]
[1777876980466,53.51,79739.99,0.0,-0.98637,2e-05,1.49406]
[1777876980562,53.51,79739.99,0.0,-0.98637,2e-05,1.49406]
[1777876980590,53.51,79739.99,0.0,-0.98637,2e-05,1.49406]
[1777876986508,53.51,79739.21,0.0,-0.98638,2e-05,1.49293]
[1777876991542,53.51,79738.9,0.0,-0.98638,2e-05,1.49247]
[1777876993975,53.51,79739.42,0.0,-0.98638,2e-05,1.49323]
[1777876994075,53.51,79739.42,0.0,-0.98638,2e-05,1.49323]
[1777876994156,53.51,79739.42,0.0,-0.98638,2e-05,1.49323]
[1777876994325,53.51,79739.42,0.0,-0.98638,2e-05,1.49323]
[1777876994563,53.51,79739.27,0.0,-0.98638,2e-05,1.49301]
[1777876999599,53.51,79739.44,0.0,-0.98638,2e-05,1.49326]
[1777877002670,53.51,79738.1,0.0,-0.9864,2e-05,1.49131]
[1777877002826,53.51,79738.1,0.0,-0.9864,2e-05,1.49131]
[1777877003054,53.51,79738.1,0.0,-0.9864,2e-05,1.49131]
[1777877003083,53.51,79738.1,0.0,-0.9864,2e-05,1.49131]
[1777877003109,53.51,79734.87,0.0,-0.98645,2e-05,1.48661]
[1777877005641,53.51,79741.41,0.0,-0.98635,2e-05,1.49613]
[1777877006648,53.51,79745.21,0.0,-0.98629,2e-05,1.50169]
[1777877008406,53.51,79745.21,0.0,-0.98629,2e-05,1.50169]
[1777877008471,53.51,79745.21,0.0,-0.98629,2e-05,1.50169]
[1777877008575,53.51,79745.21,0.0,-0.98629,2e-05,1.50169]
[1777877008570,53.51,79745.62,0.0,-0.98628,2e-05,1.50229]
[1777877010677,53.51,79742.23,0.0,-0.98633,2e-05,1.49733]
[1777877014467,53.51,79738.96,0.0,-0.98641,2e-05,1.48964]
[1777877014574,53.51,79738.96,0.0,-0.98641,2e-05,1.48964]
[1777877014563,53.51,79739.89,0.0,-0.9864,2e-05,1.49099]
[1777877014683,53.51,79739.89,0.0,-0.9864,2e-05,1.49099]
[1777877014828,53.51,79739.89,0.0,-0.9864,2e-05,1.49099]
[1777877016718,53.51,79742.77,0.0,-0.98635,2e-05,1.49519]
[1777877019766,53.51,79744.14,0.0,-0.98633,2e-05,1.49719]
[1777877019826,53.51,79744.14,0.0,-0.98633,2e-05,1.49719]
[1777877019867,53.51,79744.16,0.0,-0.98633,2e-05,1.49722]
[1777877022350,53.51,79744.03,0.0,-0.98633,2e-05,1.49703]
[1777877022576,53.51,79744.03,0.0,-0.98633,2e-05,1.49703]
[1777877022400,53.51,79746.66,0.0,-0.98629,2e-05,1.50087]
[1777877023768,53.51,79750.23,0.0,-0.98624,2e-05,1.50611]
[1777877026795,53.51,79749.62,0.0,-0.98625,2e-05,1.50521]
[1777877026828,53.51,79749.62,0.0,-0.98625,2e-05,1.50521]
[1777877026852,53.51,79749.62,0.0,-0.98625,2e-05,1.50521]
[1777877027074,53.51,79749.62,0.0,-0.98625,2e-05,1.50521]
[1777877027115,53.51,79749.8,0.0,-0.98624,2e-05,1.50548]
[1777877031535,53.51,79747.76,0.0,-0.98628,2e-05,1.50249]
[1777877031574,53.51,79747.76,0.0,-0.98628,2e-05,1.50249]
[1777877031574,53.51,79748.59,0.0,-0.98626,2e-05,1.5037]
[1777877031720,53.51,79748.59,0.0,-0.98626,2e-05,1.5037]
[1777877031828,53.51,79748.59,0.0,-0.98626,2e-05,1.5037]
[1777877036863,53.51,79745.81,0.0,-0.98631,2e-05,1.49963]
[1777877040334,53.51,79745.71,0.0,-0.98631,2e-05,1.49949]
[1777877040576,53.51,79745.71,0.0,-0.98631,2e-05,1.49949]
[1777877040430,53.51,79745.6,0.0,-0.98631,2e-05,1.49932]
[1777877041722,53.51,79747.11,0.0,-0.98629,2e-05,1.50153]
[1777877041826,53.51,79747.11,0.0,-0.98629,2e-05,1.50153]
[1777877043912,53.51,79749.95,0.0,-0.98624,2e-05,1.5057]
[1777877045926,53.51,79745.71,0.0,-0.98631,2e-05,1.49949]
[1777877047613,53.51,79745.71,0.0,-0.98631,2e-05,1.49949]
[1777877047726,53.51,79743.83,0.0,-0.98634,2e-05,1.49674]
[1777877047827,53.51,79743.83,0.0,-0.98634,2e-05,1.49674]
[1777877047940,53.51,79744.84,0.0,-0.98632,2e-05,1.49821]
[1777877053982,53.51,79745.45,0.0,-0.98631,2e-05,1.49911]
[1777877058307,53.51,79746.51,0.0,-0.98629,2e-05,1.50066]
[1777877058325,53.51,79746.51,0.0,-0.98629,2e-05,1.50066]
[1777877058421,53.51,79746.51,0.0,-0.98629,2e-05,1.50066]
[1777877058579,53.51,79746.51,0.0,-0.98629,2e-05,1.50066]
[1777877058522,53.51,79746.55,0.0,-0.98629,2e-05,1.50071]
[1777877064052,53.51,79746.82,0.0,-0.98629,2e-05,1.50111]
[1777877069087,53.51,79745.66,0.0,-0.98631,2e-05,1.49941]
[1777877070094,53.51,79743.45,0.0,-0.98634,2e-05,1.49618]
[1777877071800,53.51,79743.49,0.0,-0.98637,2e-05,1.49331]
[1777877071827,53.51,79743.49,0.0,-0.98637,2e-05,1.49331]
[1777877071939,53.51,79743.49,0.0,-0.98637,2e-05,1.49331]
[1777877072081,53.51,79743.49,0.0,-0.98637,2e-05,1.49331]
[1777877072146,53.51,79743.49,0.0,-0.98637,2e-05,1.49331]
[1777877078150,53.51,79749.79,0.0,-0.98627,2e-05,1.50252]
[1777877078676,53.51,79749.79,0.0,-0.98627,2e-05,1.50252]
[1777877078730,53.51,79749.79,0.0,-0.98627,2e-05,1.50252]
[1777877078832,53.51,79749.79,0.0,-0.98627,2e-05,1.50252]
[1777877079157,53.51,79750.12,0.0,-0.98627,2e-05,1.503]
[1777877083756,53.51,79750.9,0.0,-0.98625,2e-05,1.50415]
[1777877083819,53.51,79750.9,0.0,-0.98625,2e-05,1.50415]
[1777877083827,53.51,79750.9,0.0,-0.98625,2e-05,1.50415]
[1777877084192,53.51,79750.76,0.0,-0.98626,2e-05,1.50394]
[1777877090234,53.51,79751.84,0.0,-0.98624,2e-05,1.50553]
[1777877091190,53.51,79751.84,0.0,-0.98624,2e-05,1.50553]
[1777877091276,53.51,79751.84,0.0,-0.98624,2e-05,1.50553]
[1777877091326,53.51,79751.84,0.0,-0.98624,2e-05,1.50553]
[1777877091428,53.51,79752.41,0.0,-0.98623,2e-05,1.50636]
[1777877097283,53.51,79749.58,0.0,-0.98627,2e-05,1.50221]
[1777877097773,53.51,79749.58,0.0,-0.98627,2e-05,1.50221]
[1777877097826,53.51,79749.58,0.0,-0.98627,2e-05,1.50221]
[1777877097892,53.51,79749.58,0.0,-0.98627,2e-05,1.50221]
[1777877098081,53.51,79749.58,0.0,-0.98627,2e-05,1.50221]
[1777877098290,53.51,79749.06,0.0,-0.98628,2e-05,1.50145]
[1777877103324,53.51,79750.09,0.0,-0.98627,2e-05,1.50296]
[1777877103775,53.51,79750.09,0.0,-0.98627,2e-05,1.50296]
[1777877103791,53.51,79750.09,0.0,-0.98627,2e-05,1.50296]
[1777877103827,53.51,79750.09,0.0,-0.98627,2e-05,1.50296]
[1777877104333,53.51,79750.58,0.0,-0.98626,2e-05,1.50368]
[1777877107903,53.51,79751.54,0.0,-0.98624,2e-05,1.50509]
[1777877107911,53.51,79751.54,0.0,-0.98624,2e-05,1.50509]
[1777877108081,53.51,79751.54,0.0,-0.98624,2e-05,1.50509]
[1777877108360,53.51,79752.23,0.0,-0.98623,2e-05,1.5061]
[1777877110375,53.51,79755.16,0.0,-0.98619,2e-05,1.5104]
[1777877111330,53.51,79755.16,0.0,-0.98619,2e-05,1.5104]
[1777877111409,53.51,79755.16,0.0,-0.98619,2e-05,1.5104]
[1777877111586,53.51,79755.16,0.0,-0.98619,2e-05,1.5104]
[1777877111687,53.51,79754.49,0.0,-0.9862,2e-05,1.50942]
[1777877113396,53.51,79762.27,0.0,-0.98608,2e-05,1.52089]
[1777877114350,53.51,79762.27,0.0,-0.98608,2e-05,1.52089]
[1777877114401,53.51,79762.27,0.0,-0.98608,2e-05,1.52089]
[1777877114577,53.51,79762.27,0.0,-0.98608,2e-05,1.52089]
[1777877114590,53.51,79763.02,0.0,-0.98607,2e-05,1.522]
[1777877119439,53.51,79766.89,0.0,-0.98601,2e-05,1.52773]
[1777877121689,53.51,79767.18,0.0,-0.986,2e-05,1.52817]
[1777877121795,53.51,79766.35,0.0,-0.98601,2e-05,1.52693]
[1777877121827,53.51,79766.35,0.0,-0.98601,2e-05,1.52693]
[1777877122460,53.51,79766.79,0.0,-0.98601,2e-05,1.52759]
[1777877126488,53.51,79769.25,0.0,-0.98597,2e-05,1.53124]
[1777877126932,53.51,79769.25,0.0,-0.98597,2e-05,1.53124]
[1777877127077,53.51,79769.25,0.0,-0.98597,2e-05,1.53124]
[1777877127495,53.51,79775.21,0.0,-0.98588,2e-05,1.54012]
[1777877128502,53.51,79778.34,0.0,-0.98583,2e-05,1.5448]
[1777877130516,53.51,79785.67,0.0,-0.98571,2e-05,1.55581]
[1777877132530,53.51,79789.75,0.0,-0.98567,2e-05,1.55895]
[1777877133537,53.51,79793.96,0.0,-0.98561,2e-05,1.5653]
[1777877135553,53.51,79798.22,0.0,-0.98554,2e-05,1.57176]
[1777877136327,53.51,79798.22,0.0,-0.98554,2e-05,1.57176]
[1777877136558,53.51,79800.59,0.0,-0.9855,2e-05,1.57536]
[1777877137565,53.51,79810.8,0.0,-0.98534,2e-05,1.59095]
[1777877138566,53.51,79810.8,0.0,-0.98534,2e-05,1.59095]
[1777877138575,53.51,79824.29,0.0,-0.98512,2e-05,1.61172]
[1777877139580,53.51,79822.77,0.0,-0.98514,2e-05,1.60937]
[1777877142363,53.51,79823.02,0.0,-0.98514,2e-05,1.60976]
[1777877142600,53.51,79818.15,0.0,-0.98522,2e-05,1.60224]
[1777877143607,53.51,79813.38,0.0,-0.98529,2e-05,1.5949]
[1777877144614,53.51,79811.23,0.0,-0.98533,2e-05,1.59161]
[1777877149649,53.51,79811.85,0.0,-0.98532,2e-05,1.59256]
[1777877151663,53.51,79814.67,0.0,-0.98527,2e-05,1.59689]
[1777877155950,53.51,79814.48,0.0,-0.98528,2e-05,1.59659]
[1777877156015,53.51,79814.48,0.0,-0.98528,2e-05,1.59659]
[1777877156076,53.51,79814.48,0.0,-0.98528,2e-05,1.59659]
[1777877156698,53.51,79814.04,0.0,-0.98528,2e-05,1.59592]
[1777877161733,53.51,79816.19,0.0,-0.98525,2e-05,1.59922]
[1777877163747,53.51,79818.82,0.0,-0.9852,2e-05,1.60327]
[1777877165229,53.51,79818.82,0.0,-0.9852,2e-05,1.60327]
[1777877165325,53.51,79818.82,0.0,-0.9852,2e-05,1.60327]
[1777877165392,53.51,79818.82,0.0,-0.9852,2e-05,1.60327]
[1777877165575,53.51,79818.82,0.0,-0.9852,2e-05,1.60327]
[1777877165583,53.51,79820.37,0.0,-0.98518,2e-05,1.60567]
[1777877168496,53.51,79819.68,0.0,-0.98519,2e-05,1.6046]
[1777877168576,53.51,79819.68,0.0,-0.98519,2e-05,1.6046]
[1777877169852,53.51,79822.68,0.0,-0.98514,2e-05,1.60923]
[1777877170074,53.51,79822.68,0.0,-0.98514,2e-05,1.60923]
[1777877170289,53.51,79824.19,0.0,-0.98512,2e-05,1.61157]
[1777877171497,53.51,79824.19,0.0,-0.98512,2e-05,1.61157]
[1777877171576,53.51,79824.19,0.0,-0.98512,2e-05,1.61157]
[1777877174737,53.51,79826.08,0.0,-0.98509,2e-05,1.6145]
[1777877173817,53.51,79821.9,0.0,-0.98515,2e-05,1.60803]
[1777877174829,53.51,79821.9,0.0,-0.98515,2e-05,1.60803]
[1777877175225,53.51,79821.9,0.0,-0.98515,2e-05,1.60803]
[1777877175325,53.51,79821.9,0.0,-0.98515,2e-05,1.60803]
[1777877175366,53.51,79822.53,0.0,-0.98514,2e-05,1.609]
[1777877175831,53.51,79828.55,0.0,-0.98505,2e-05,1.61833]
[1777877179231,53.51,79829.25,0.0,-0.98503,2e-05,1.61942]
[1777877179290,53.51,79829.25,0.0,-0.98503,2e-05,1.61942]
[1777877179325,53.51,79829.25,0.0,-0.98503,2e-05,1.61942]
[1777877179389,53.51,79830.03,0.0,-0.98502,2e-05,1.62063]
[1777877183503,53.51,79831.27,0.0,-0.985,2e-05,1.62256]
[1777877183508,53.51,79831.27,0.0,-0.985,2e-05,1.62256]
[1777877183579,53.51,79831.27,0.0,-0.985,2e-05,1.62256]
[1777877183604,53.51,79829.87,0.0,-0.98502,2e-05,1.62038]
[1777877187508,53.51,79830.36,0.0,-0.98502,2e-05,1.62114]
[1777877187575,53.51,79830.36,0.0,-0.98502,2e-05,1.62114]
[1777877189132,53.51,79829.4,0.0,-0.98503,2e-05,1.61965]
[1777877189332,53.51,79829.4,0.0,-0.98503,2e-05,1.61965]
[1777877189406,53.51,79830.65,0.0,-0.98501,2e-05,1.62159]
[1777877190122,53.51,79830.65,0.0,-0.98501,2e-05,1.62159]
[1777877193214,53.51,79827.97,0.0,-0.98508,2e-05,1.61434]
[1777877193444,53.51,79827.97,0.0,-0.98508,2e-05,1.61434]
[1777877193767,53.51,79827.97,0.0,-0.98508,2e-05,1.61434]
[1777877193773,53.51,79819.67,0.0,-0.98522,2e-05,1.60152]
[1777877195131,53.51,79820.09,0.0,-0.98521,2e-05,1.60216]
[1777877195329,53.51,79820.09,0.0,-0.98521,2e-05,1.60216]
[1777877195339,53.51,79814.05,0.0,-0.98531,2e-05,1.59288]
[1777877195976,53.51,79810.17,0.0,-0.98537,2e-05,1.58693]
[1777877201386,53.51,79810.55,0.0,-0.98537,2e-05,1.58751]
[1777877201512,53.51,79810.55,0.0,-0.98537,2e-05,1.58751]
[1777877201577,53.51,79810.55,0.0,-0.98537,2e-05,1.58751]
[1777877201663,53.51,79811.12,0.0,-0.98536,2e-05,1.58838]
[1777877203027,53.51,79808.63,0.0,-0.9854,2e-05,1.58458]
[1777877208424,53.51,79809.96,0.0,-0.98538,2e-05,1.58661]
[1777877208524,53.51,79809.96,0.0,-0.98538,2e-05,1.58661]
[1777877208575,53.51,79809.96,0.0,-0.98538,2e-05,1.58661]
[1777877208677,53.51,79818.54,0.0,-0.98524,2e-05,1.59978]
[1777877210076,53.51,79819.5,0.0,-0.98522,2e-05,1.60125]
[1777877212843,53.51,79820.18,0.0,-0.98521,2e-05,1.6023]
[1777877212848,53.51,79820.18,0.0,-0.98521,2e-05,1.6023]
[1777877213074,53.51,79820.18,0.0,-0.98521,2e-05,1.6023]
[1777877213096,53.51,79820.1,0.0,-0.98521,2e-05,1.60218]
[1777877215111,53.51,79822.59,0.0,-0.98517,2e-05,1.60602]
[1777877217311,53.51,79821.59,0.0,-0.98519,2e-05,1.60448]
[1777877217330,53.51,79821.59,0.0,-0.98519,2e-05,1.60448]
[1777877217380,53.51,79821.59,0.0,-0.98519,2e-05,1.60448]
[1777877217578,53.51,79821.59,0.0,-0.98519,2e-05,1.60448]
[1777877217599,53.51,79823.1,0.0,-0.98516,2e-05,1.60681]
[1777877221153,53.51,79825.92,0.0,-0.98512,2e-05,1.61117]
[1777877223116,53.51,79824.59,0.0,-0.98514,2e-05,1.60911]
[1777877223167,53.51,79824.59,0.0,-0.98514,2e-05,1.60911]
[1777877223330,53.51,79824.59,0.0,-0.98514,2e-05,1.60911]
[1777877223431,53.51,79823.87,0.0,-0.98515,2e-05,1.608]
[1777877228337,53.51,79823.11,0.0,-0.98516,2e-05,1.60682]
[1777877228345,53.51,79823.11,0.0,-0.98516,2e-05,1.60682]
[1777877228580,53.51,79823.11,0.0,-0.98516,2e-05,1.60682]
[1777877228613,53.51,79822.25,0.0,-0.98518,2e-05,1.60549]
[1777877231223,53.51,79820.36,0.0,-0.98521,2e-05,1.60258]
[1777877232712,53.51,79820.36,0.0,-0.98521,2e-05,1.60258]
[1777877232829,53.51,79820.36,0.0,-0.98521,2e-05,1.60258]
[1777877233042,53.51,79820.62,0.0,-0.9852,2e-05,1.60298]
[1777877233076,53.51,79820.62,0.0,-0.9852,2e-05,1.60298]
[1777877233239,53.51,79815.51,0.0,-0.98529,2e-05,1.59512]
[1777877235889,53.51,79817.03,0.0,-0.98526,2e-05,1.59745]
[1777877236014,53.51,79817.03,0.0,-0.98526,2e-05,1.59745]
[1777877236075,53.51,79817.03,0.0,-0.98526,2e-05,1.59745]
[1777877236899,53.51,79817.03,0.0,-0.98526,2e-05,1.59745]
[1777877236259,53.51,79818.73,0.0,-0.98523,2e-05,1.60007]
[1777877237075,53.51,79818.73,0.0,-0.98523,2e-05,1.60007]
[1777877237265,53.51,79819.68,0.0,-0.98522,2e-05,1.60153]
[1777877238273,53.51,79821.57,0.0,-0.98519,2e-05,1.60445]
[1777877240933,53.51,79822.16,0.0,-0.98518,2e-05,1.60536]
[1777877241076,53.51,79822.16,0.0,-0.98518,2e-05,1.60536]
[1777877246230,53.51,79822.47,0.0,-0.98517,2e-05,1.60583]
[1777877246329,53.51,79822.47,0.0,-0.98517,2e-05,1.60583]
[1777877246365,53.51,79822.47,0.0,-0.98517,2e-05,1.60583]
[1777877246577,53.51,79822.47,0.0,-0.98517,2e-05,1.60583]
[1777877246678,53.51,79822.93,0.0,-0.98516,2e-05,1.60654]
[1777877248343,53.51,79829.55,0.0,-0.98506,2e-05,1.61679]
[1777877249350,53.51,79832.8,0.0,-0.985,2e-05,1.62185]
[1777877249991,53.51,79832.8,0.0,-0.985,2e-05,1.62185]
[1777877249997,53.51,79832.8,0.0,-0.985,2e-05,1.62185]
[1777877250075,53.51,79832.8,0.0,-0.985,2e-05,1.62185]
[1777877250357,53.51,79833.35,0.0,-0.98499,2e-05,1.6227]
[1777877253378,53.51,79830.5,0.0,-0.98507,2e-05,1.61518]
[1777877254035,53.51,79830.5,0.0,-0.98507,2e-05,1.61518]
[1777877254074,53.51,79830.5,0.0,-0.98507,2e-05,1.61518]
[1777877255392,53.51,79832.3,0.0,-0.98504,2e-05,1.61798]
[1777877258310,53.51,79832.63,0.0,-0.98503,2e-05,1.61849]
[1777877258324,53.51,79832.63,0.0,-0.98503,2e-05,1.61849]
[1777877258413,53.51,79834.34,0.0,-0.985,2e-05,1.62115]
[1777877261557,53.51,79835.1,0.0,-0.98499,2e-05,1.62233]
[1777877261574,53.51,79835.1,0.0,-0.98499,2e-05,1.62233]
[1777877261659,53.51,79837.17,0.0,-0.98496,2e-05,1.62555]
[1777877262441,53.51,79835.43,0.0,-0.98499,2e-05,1.62284]
[1777877263448,53.51,79833.41,0.0,-0.98502,2e-05,1.6197]
[1777877265874,53.51,79832.57,0.0,-0.98503,2e-05,1.6184]
[1777877266075,53.51,79833.31,0.0,-0.98502,2e-05,1.61955]
[1777877271580,53.51,79833.77,0.0,-0.98501,2e-05,1.62026]
[1777877271588,53.51,79833.68,0.0,-0.98502,2e-05,1.62012]
[1777877272511,53.51,79835.16,0.0,-0.98499,2e-05,1.62242]
[1777877273614,53.51,79835.16,0.0,-0.98499,2e-05,1.62242]
[1777877273715,53.51,79838.75,0.0,-0.98493,2e-05,1.62802]
[1777877279560,53.51,79837.03,0.0,-0.98496,2e-05,1.62534]
[1777877281574,53.51,79835.69,0.0,-0.98498,2e-05,1.62325]
[1777877283401,53.51,79834.91,0.0,-0.985,2e-05,1.62203]
[1777877283575,53.51,79834.91,0.0,-0.985,2e-05,1.62203]
[1777877283587,53.51,79835.44,0.0,-0.98499,2e-05,1.62286]
[1777877287616,53.51,79837.08,0.0,-0.98496,2e-05,1.62541]
[1777877292651,53.51,79836.78,0.0,-0.98496,2e-05,1.62495]
[1777877297686,53.51,79836.51,0.0,-0.98497,2e-05,1.62453]
[1777877298693,53.51,79834.35,0.0,-0.985,2e-05,1.62116]
[1777877300707,53.51,79836.47,0.0,-0.98497,2e-05,1.62446]
[1777877305741,53.51,79835.77,0.0,-0.98498,2e-05,1.62337]
[1777877310777,53.51,79836.91,0.0,-0.98496,2e-05,1.62515]
[1777877312397,53.51,79836.98,0.0,-0.98499,2e-05,1.62216]
[1777877312791,53.51,79842.22,0.0,-0.9849,2e-05,1.63033]
[1777877315970,53.51,79841.07,0.0,-0.98492,2e-05,1.62854]
[1777877316818,53.51,79841.2,0.0,-0.98492,2e-05,1.62874]
[1777877321853,53.51,79844.01,0.0,-0.98487,2e-05,1.63313]
[1777877326889,53.51,79846.27,0.0,-0.98483,2e-05,1.63667]
[1777877328076,53.51,79846.58,0.0,-0.98483,2e-05,1.63716]
[1777877328903,53.51,79845.94,0.0,-0.98484,2e-05,1.63616]
[1777877331924,53.51,79849.07,0.0,-0.98479,2e-05,1.64107]
[1777877332074,53.51,79849.07,0.0,-0.98479,2e-05,1.64107]
[1777877332931,53.51,79849.13,0.0,-0.98479,2e-05,1.64116]
[1777877337967,53.51,79851.56,0.0,-0.98475,2e-05,1.64498]
[1777877344009,53.51,79850.72,0.0,-0.98476,2e-05,1.64366]
[1777877347031,53.51,79858.48,0.0,-0.98463,2e-05,1.6559]
[1777877347679,53.51,79858.48,0.0,-0.98463,2e-05,1.6559]
[1777877348037,53.51,79862.05,0.0,-0.98457,2e-05,1.66156]
[1777877348084,53.51,79862.05,0.0,-0.98457,2e-05,1.66156]
[1777877356042,53.51,79859.87,0.0,-0.98461,2e-05,1.6581]
[1777877355087,53.51,79864.48,0.0,-0.98453,2e-05,1.66542]
[1777877357101,53.51,79862.06,0.0,-0.98457,2e-05,1.66158]
[1777877360122,53.51,79864.43,0.0,-0.98453,2e-05,1.66534]
[1777877364471,53.51,79864.39,0.0,-0.98453,2e-05,1.66528]
[1777877364576,53.51,79864.39,0.0,-0.98453,2e-05,1.66528]
[1777877364677,53.51,79865.83,0.0,-0.9845,2e-05,1.66756]
[1777877368178,53.51,79868.72,0.0,-0.98446,2e-05,1.67217]
[1777877372206,53.51,79869.49,0.0,-0.98447,2e-05,1.67024]
[1777877376234,53.51,79866.29,0.0,-0.98453,2e-05,1.66514]
[1777877377760,53.51,79866.29,0.0,-0.98453,2e-05,1.66514]
[1777877377827,53.51,79866.29,0.0,-0.98453,2e-05,1.66514]
[1777877377927,53.51,79866.09,0.0,-0.98453,2e-05,1.66483]
[1777877383283,53.51,79866.37,0.0,-0.98452,2e-05,1.66527]
[1777877388318,53.51,79864.85,0.0,-0.98455,2e-05,1.66286]
[1777877393353,53.51,79864.63,0.0,-0.98455,2e-05,1.66251]
[1777877398393,53.51,79852.03,0.0,-0.98477,2e-05,1.6426]
[1777877399400,53.51,79850.25,0.0,-0.9848,2e-05,1.6398]
[1777877401413,53.51,79856.75,0.0,-0.98469,2e-05,1.65003]
[1777877406449,53.51,79854.13,0.0,-0.98473,2e-05,1.6459]
[1777877411484,53.51,79855.15,0.0,-0.98471,2e-05,1.64751]
[1777877415511,53.51,79869.11,0.0,-0.98448,2e-05,1.66963]
[1777877416519,53.51,79873.71,0.0,-0.9844,2e-05,1.67697]
[1777877419540,53.51,79878.15,0.0,-0.98432,2e-05,1.68408]
[1777877420547,53.51,79882.19,0.0,-0.98425,2e-05,1.69056]
[1777877422561,53.51,79886.2,0.0,-0.98418,2e-05,1.69702]
[1777877423568,53.51,79892.32,0.0,-0.98408,2e-05,1.70692]
[1777877424575,53.51,79895.22,0.0,-0.98403,2e-05,1.71162]
[1777877429610,53.51,79892.87,0.0,-0.98407,2e-05,1.70781]
[1777877431624,53.51,79893.42,0.0,-0.98409,2e-05,1.70549]
[1777877433744,53.51,79893.47,0.0,-0.98409,2e-05,1.70557]
[1777877436074,53.51,79892.72,0.0,-0.9841,2e-05,1.70436]
[1777877441694,53.51,79892.27,0.0,-0.98411,2e-05,1.70363]
[1777877442701,53.51,79895.88,0.0,-0.98404,2e-05,1.70948]
[1777877445798,53.51,79894.42,0.0,-0.98407,2e-05,1.70711]
[1777877445827,53.51,79894.42,0.0,-0.98407,2e-05,1.70711]
[1777877445987,53.51,79894.42,0.0,-0.98407,2e-05,1.70711]
[1777877446081,53.51,79894.42,0.0,-0.98407,2e-05,1.70711]
[1777877446030,53.51,79896.33,0.0,-0.98404,2e-05,1.71021]
[1777877451764,53.51,79897.84,0.0,-0.98401,2e-05,1.71266]
[1777877452794,53.51,79897.84,0.0,-0.98401,2e-05,1.71266]
[1777877452826,53.51,79897.84,0.0,-0.98401,2e-05,1.71266]
[1777877458813,53.51,79900.02,0.0,-0.98397,2e-05,1.71621]
[1777877461358,53.51,79900.22,0.0,-0.98397,2e-05,1.71653]
[1777877461575,53.51,79900.22,0.0,-0.98397,2e-05,1.71653]
[1777877461834,53.51,79899.66,0.0,-0.98398,2e-05,1.71562]
[1777877464855,53.51,79897.26,0.0,-0.98402,2e-05,1.71172]
[1777877466869,53.51,79894.42,0.0,-0.98407,2e-05,1.70711]
[1777877467876,53.51,79897.07,0.0,-0.98402,2e-05,1.71141]
[1777877468883,53.51,79900.1,0.0,-0.98397,2e-05,1.71634]
[1777877470188,53.51,79900.1,0.0,-0.98397,2e-05,1.71634]
[1777877470331,53.51,79900.1,0.0,-0.98397,2e-05,1.71634]
[1777877470392,53.51,79900.1,0.0,-0.98397,2e-05,1.71634]
[1777877470574,53.51,79900.1,0.0,-0.98397,2e-05,1.71634]
[1777877470897,53.51,79900.21,0.0,-0.98397,2e-05,1.71652]
[1777877474928,53.51,79901.97,0.0,-0.98394,2e-05,1.71938]
[1777877475076,53.51,79901.97,0.0,-0.98394,2e-05,1.71938]
[1777877479961,53.51,79899.41,0.0,-0.98398,2e-05,1.71522]
[1777877481770,53.51,79899.88,0.0,-0.98397,2e-05,1.71598]
[1777877481827,53.51,79899.88,0.0,-0.98397,2e-05,1.71598]
[1777877481894,53.51,79899.88,0.0,-0.98397,2e-05,1.71598]
[1777877482076,53.51,79899.88,0.0,-0.98397,2e-05,1.71598]
[1777877481974,53.51,79899.81,0.0,-0.98398,2e-05,1.71587]
[1777877488018,53.51,79901.06,0.0,-0.98395,2e-05,1.7179]
[1777877490032,53.51,79903.39,0.0,-0.98391,2e-05,1.7217]
[1777877491038,53.51,79905.42,0.0,-0.98391,2e-05,1.72179]
[1777877491804,53.51,79905.42,0.0,-0.98391,2e-05,1.72179]
[1777877491829,53.51,79905.42,0.0,-0.98391,2e-05,1.72179]
[1777877497081,53.51,79906.24,0.0,-0.98389,2e-05,1.72313]
[1777877497824,53.51,79906.24,0.0,-0.98389,2e-05,1.72313]
[1777877498075,53.51,79906.24,0.0,-0.98389,2e-05,1.72313]
[1777877498088,53.51,79909.59,0.0,-0.98383,2e-05,1.7286]
[1777877498798,53.51,79909.59,0.0,-0.98383,2e-05,1.7286]
[1777877498826,53.51,79909.59,0.0,-0.98383,2e-05,1.7286]
[1777877499095,53.51,79910.26,0.0,-0.98382,2e-05,1.7297]
[1777877504130,53.51,79910.91,0.0,-0.98381,2e-05,1.73076]
[1777877506985,53.51,79910.87,0.0,-0.98381,2e-05,1.7307]
[1777877507077,53.51,79910.87,0.0,-0.98381,2e-05,1.7307]
[1777877507151,53.51,79913.8,0.0,-0.98376,2e-05,1.73551]
[1777877512186,53.51,79911.66,0.0,-0.9838,2e-05,1.73199]
[1777877514201,53.51,79898.73,0.0,-0.98402,2e-05,1.7109]
[1777877515208,53.51,79891.71,0.0,-0.98415,2e-05,1.69953]
[1777877516214,53.51,79891.84,0.0,-0.98414,2e-05,1.69974]
[1777877517455,53.51,79891.84,0.0,-0.98414,2e-05,1.69974]
[1777877517575,53.51,79891.84,0.0,-0.98414,2e-05,1.69974]
[1777877517984,53.51,79891.84,0.0,-0.98414,2e-05,1.69974]
[1777877518008,53.51,79891.8,0.0,-0.98414,2e-05,1.69967]
[1777877518229,53.51,79904.63,0.0,-0.98392,2e-05,1.7205]
[1777877519236,53.51,79897.14,0.0,-0.98405,2e-05,1.70832]
[1777877520243,53.51,79893.44,0.0,-0.98412,2e-05,1.70232]
[1777877522347,53.51,79893.64,0.0,-0.98411,2e-05,1.70265]
[1777877523264,53.51,79899.62,0.0,-0.98401,2e-05,1.71234]
[1777877524924,53.51,79899.62,0.0,-0.98401,2e-05,1.71234]
[1777877525080,53.51,79899.62,0.0,-0.98401,2e-05,1.71234]
[1777877530717,53.51,79899.26,0.0,-0.98401,2e-05,1.71176]
[1777877530826,53.51,79899.26,0.0,-0.98401,2e-05,1.71176]
[1777877530927,53.51,79898.96,0.0,-0.98402,2e-05,1.71127]
[1777877534340,53.51,79902.16,0.0,-0.98396,2e-05,1.71647]
[1777877535347,53.51,79908.49,0.0,-0.98385,2e-05,1.7268]
[1777877537362,53.51,79905.91,0.0,-0.9839,2e-05,1.72259]
[1777877540527,53.51,79904.66,0.0,-0.98392,2e-05,1.72055]
[1777877540575,53.51,79904.66,0.0,-0.98392,2e-05,1.72055]
[1777877546425,53.51,79907.34,0.0,-0.98387,2e-05,1.72492]
[1777877549671,53.51,79907.33,0.0,-0.98387,2e-05,1.72491]
[1777877549827,53.51,79907.33,0.0,-0.98387,2e-05,1.72491]
[1777877550090,53.51,79907.33,0.0,-0.98387,2e-05,1.72491]
[1777877550192,53.51,79907.2,0.0,-0.98388,2e-05,1.72469]
[1777877550325,53.51,79907.2,0.0,-0.98388,2e-05,1.72469]
[1777877551461,53.51,79907.91,0.0,-0.98389,2e-05,1.72263]
[1777877556496,53.51,79907.6,0.0,-0.9839,2e-05,1.72212]
[1777877558610,53.51,79908.23,0.0,-0.98389,2e-05,1.72315]
[1777877558827,53.51,79908.23,0.0,-0.98389,2e-05,1.72315]
[1777877559520,53.51,79910.68,0.0,-0.98384,2e-05,1.72715]
[1777877560952,53.51,79910.68,0.0,-0.98384,2e-05,1.72715]
[1777877561076,53.51,79910.68,0.0,-0.98384,2e-05,1.72715]
[1777877561201,53.51,79910.68,0.0,-0.98384,2e-05,1.72715]
[1777877561327,53.51,79910.84,0.0,-0.98384,2e-05,1.72741]
[1777877561534,53.51,79910.63,0.0,-0.98384,2e-05,1.72707]
[1777877566569,53.51,79910.6,0.0,-0.98384,2e-05,1.72702]
[1777877569428,53.51,79910.79,0.0,-0.98384,2e-05,1.72733]
[1777877569576,53.51,79910.79,0.0,-0.98384,2e-05,1.72733]
[1777877574625,53.51,79910.45,0.0,-0.98385,2e-05,1.72678]
[1777877576054,53.51,79910.45,0.0,-0.98385,2e-05,1.72678]
[1777877576075,53.51,79910.45,0.0,-0.98385,2e-05,1.72678]
[1777877576148,53.51,79907.36,0.0,-0.9839,2e-05,1.72173]
[1777877576457,53.51,79907.36,0.0,-0.9839,2e-05,1.72173]
[1777877576581,53.51,79907.36,0.0,-0.9839,2e-05,1.72173]
[1777877576639,53.51,79906.69,0.0,-0.98391,2e-05,1.72063]
[1777877581793,53.51,79905.12,0.0,-0.98394,2e-05,1.71807]
[1777877581827,53.51,79905.12,0.0,-0.98394,2e-05,1.71807]
[1777877585705,53.51,79912.07,0.0,-0.98382,2e-05,1.72943]
[1777877586712,53.51,79925.67,0.0,-0.98358,2e-05,1.75182]
[1777877587718,53.51,79919.57,0.0,-0.98369,2e-05,1.74175]
[1777877589731,53.51,79924.34,0.0,-0.9836,2e-05,1.74962]
[1777877593660,53.51,79925.32,0.0,-0.98358,2e-05,1.75124]
[1777877593827,53.51,79925.32,0.0,-0.98358,2e-05,1.75124]
[1777877594771,53.51,79932.23,0.0,-0.98346,2e-05,1.76269]
[1777877595777,53.51,79943.68,0.0,-0.98325,2e-05,1.78181]
[1777877596784,53.51,79947.7,0.0,-0.98318,2e-05,1.78855]
[1777877598797,53.51,79950.17,0.0,-0.98313,2e-05,1.79271]
[1777877602826,53.51,79956.59,0.0,-0.98302,2e-05,1.80355]
[1777877603833,53.51,79962.04,0.0,-0.98292,2e-05,1.81278]
[1777877605847,53.51,79964.64,0.0,-0.98287,2e-05,1.81721]
[1777877610882,53.51,79961.96,0.0,-0.98292,2e-05,1.81265]
[1777877611889,53.51,79956.02,0.0,-0.98306,2e-05,1.79926]
[1777877612896,53.51,79953.48,0.0,-0.9831,2e-05,1.79497]
[1777877613902,53.51,79950.92,0.0,-0.98315,2e-05,1.79066]
[1777877615227,53.51,79950.92,0.0,-0.98315,2e-05,1.79066]
[1777877615325,53.51,79951.25,0.0,-0.98314,2e-05,1.79122]
[1777877615818,53.51,79951.25,0.0,-0.98314,2e-05,1.79122]
[1777877615827,53.51,79951.25,0.0,-0.98314,2e-05,1.79122]
[1777877615917,53.51,79953.59,0.0,-0.9831,2e-05,1.79516]
[1777877621140,53.51,79953.52,0.0,-0.9831,2e-05,1.79504]
[1777877621326,53.51,79954.29,0.0,-0.98309,2e-05,1.79634]
[1777877626994,53.51,79955.31,0.0,-0.98307,2e-05,1.79806]
[1777877632028,53.51,79956.02,0.0,-0.98306,2e-05,1.79926]
[1777877633169,53.51,79956.02,0.0,-0.98306,2e-05,1.79926]
[1777877633325,53.51,79956.02,0.0,-0.98306,2e-05,1.79926]
[1777877633757,53.51,79956.83,0.0,-0.98304,2e-05,1.80063]
[1777877633829,53.51,79956.83,0.0,-0.98304,2e-05,1.80063]
[1777877634043,53.51,79956.69,0.0,-0.98304,2e-05,1.80039]
[1777877635050,53.51,79954.4,0.0,-0.98309,2e-05,1.79652]
[1777877636057,53.51,79951.89,0.0,-0.98313,2e-05,1.79229]
[1777877638071,53.51,79945.69,0.0,-0.98325,2e-05,1.78187]
[1777877638634,53.51,79945.69,0.0,-0.98325,2e-05,1.78187]
[1777877638827,53.51,79945.69,0.0,-0.98325,2e-05,1.78187]
[1777877643106,53.51,79942.23,0.0,-0.98331,2e-05,1.77608]
[1777877644113,53.51,79936.87,0.0,-0.98341,2e-05,1.76713]
[1777877645120,53.51,79933.1,0.0,-0.98347,2e-05,1.76086]
[1777877646841,53.51,79932.76,0.0,-0.98348,2e-05,1.7603]
[1777877647079,53.51,79932.76,0.0,-0.98348,2e-05,1.7603]
[1777877648022,53.51,79932.67,0.0,-0.98348,2e-05,1.76015]
[1777877648080,53.51,79932.67,0.0,-0.98348,2e-05,1.76015]
[1777877648181,53.51,79932.67,0.0,-0.98348,2e-05,1.76015]
[1777877654152,53.51,79932.82,0.0,-0.98348,2e-05,1.7604]
[1777877654329,53.51,79932.82,0.0,-0.98348,2e-05,1.7604]
[1777877659218,53.51,79930.48,0.0,-0.98352,2e-05,1.75651]
[1777877660656,53.51,79930.46,0.0,-0.98352,2e-05,1.75648]
[1777877660827,53.51,79930.46,0.0,-0.98352,2e-05,1.75648]
[1777877660962,53.51,79930.46,0.0,-0.98352,2e-05,1.75648]
[1777877661083,53.51,79930.46,0.0,-0.98352,2e-05,1.75648]
[1777877661184,53.51,79930.46,0.0,-0.98352,2e-05,1.75648]
[1777877666268,53.51,79932.03,0.0,-0.98349,2e-05,1.75909]
[1777877667141,53.51,79932.03,0.0,-0.98349,2e-05,1.75909]
[1777877667327,53.51,79932.03,0.0,-0.98349,2e-05,1.75909]
[1777877675331,53.51,79934.22,0.0,-0.98348,2e-05,1.75945]
[1777877676338,53.51,79937.7,0.0,-0.98342,2e-05,1.76523]
[1777877677116,53.51,79937.7,0.0,-0.98342,2e-05,1.76523]
[1777877677327,53.51,79937.7,0.0,-0.98342,2e-05,1.76523]
[1777877678235,53.51,79939.13,0.0,-0.98339,2e-05,1.76762]
[1777877678326,53.51,79939.13,0.0,-0.98339,2e-05,1.76762]
[1777877678352,53.51,79939.42,0.0,-0.98339,2e-05,1.7681]
[1777877683387,53.51,79939.0,0.0,-0.9834,2e-05,1.7674]
[1777877685400,53.51,79936.65,0.0,-0.98344,2e-05,1.76349]
[1777877687678,53.51,79936.64,0.0,-0.98344,2e-05,1.76347]
[1777877687828,53.51,79936.64,0.0,-0.98344,2e-05,1.76347]
[1777877693456,53.51,79937.05,0.0,-0.98343,2e-05,1.76415]
[1777877697195,53.51,79936.85,0.0,-0.98344,2e-05,1.76382]
[1777877697326,53.51,79936.85,0.0,-0.98344,2e-05,1.76382]
[1777877697919,53.51,79936.85,0.0,-0.98344,2e-05,1.76382]
[1777877698080,53.51,79936.85,0.0,-0.98344,2e-05,1.76382]
[1777877699499,53.51,79936.86,0.0,-0.98343,2e-05,1.76384]
[1777877704535,53.51,79936.84,0.0,-0.98344,2e-05,1.7638]
[1777877709231,53.51,79938.19,0.0,-0.98341,2e-05,1.76605]
[1777877709326,53.51,79938.19,0.0,-0.98341,2e-05,1.76605]
[1777877709332,53.51,79933.58,0.0,-0.98349,2e-05,1.75838]
[1777877714605,53.51,79932.81,0.0,-0.98351,2e-05,1.75711]
[1777877719641,53.51,79931.93,0.0,-0.98352,2e-05,1.75565]
[1777877724132,53.51,79931.92,0.0,-0.98352,2e-05,1.75563]
[1777877724327,53.51,79931.92,0.0,-0.98352,2e-05,1.75563]
[1777877725071,53.51,79931.45,0.0,-0.98353,2e-05,1.75485]
[1777877725325,53.51,79931.45,0.0,-0.98353,2e-05,1.75485]
[1777877725360,53.51,79932.0,0.0,-0.98352,2e-05,1.75576]
[1777877730719,53.51,79932.02,0.0,-0.98352,2e-05,1.7558]
[1777877736423,53.51,79931.34,0.0,-0.98356,2e-05,1.7514]
[1777877736576,53.51,79931.34,0.0,-0.98356,2e-05,1.7514]
[1777877741796,53.51,79931.78,0.0,-0.98356,2e-05,1.75213]
[1777877742735,53.51,79931.78,0.0,-0.98356,2e-05,1.75213]
[1777877742825,53.51,79931.78,0.0,-0.98356,2e-05,1.75213]
[1777877743306,53.51,79931.78,0.0,-0.98356,2e-05,1.75213]
[1777877743332,53.51,79931.78,0.0,-0.98356,2e-05,1.75213]
[1777877743396,53.51,79933.24,0.0,-0.98353,2e-05,1.75455]
[1777877750858,53.51,79932.88,0.0,-0.98354,2e-05,1.75395]
[1777877754711,53.51,79932.48,0.0,-0.98354,2e-05,1.75329]
[1777877754826,53.51,79932.48,0.0,-0.98354,2e-05,1.75329]
[1777877754886,53.51,79930.2,0.0,-0.98358,2e-05,1.74951]
[1777877759169,53.51,79930.16,0.0,-0.98358,2e-05,1.74945]
[1777877759326,53.51,79930.16,0.0,-0.98358,2e-05,1.74945]
[1777877759395,53.51,79930.16,0.0,-0.98358,2e-05,1.74945]
[1777877759426,53.51,79930.06,0.0,-0.98359,2e-05,1.74928]
[1777877759579,53.51,79930.06,0.0,-0.98359,2e-05,1.74928]
[1777877762433,53.51,79929.43,0.0,-0.9836,2e-05,1.74824]
[1777877762944,53.51,79940.6,0.0,-0.9834,2e-05,1.76678]
[1777877763951,53.51,79940.94,0.0,-0.98339,2e-05,1.76735]
[1777877766264,53.51,79940.44,0.0,-0.9834,2e-05,1.76651]
[1777877772007,53.51,79937.57,0.0,-0.98345,2e-05,1.76174]
[1777877776035,53.51,79932.66,0.0,-0.98354,2e-05,1.75359]
[1777877777814,53.51,79932.84,0.0,-0.98354,2e-05,1.75388]
[1777877777832,53.51,79932.84,0.0,-0.98354,2e-05,1.75388]
[1777877779286,53.51,79931.8,0.0,-0.98356,2e-05,1.75216]
[1777877779335,53.51,79931.8,0.0,-0.98356,2e-05,1.75216]
[1777877779436,53.51,79932.02,0.0,-0.98355,2e-05,1.75253]
[1777877783298,53.51,79933.93,0.0,-0.98352,2e-05,1.75569]
[1777877783325,53.51,79933.93,0.0,-0.98352,2e-05,1.75569]
[1777877788575,53.51,79935.15,0.0,-0.9835,2e-05,1.75771]
[1777877788828,53.51,79935.15,0.0,-0.9835,2e-05,1.75771]
[1777877789126,53.51,79935.18,0.0,-0.98349,2e-05,1.75776]
[1777877790883,53.51,79935.22,0.0,-0.98349,2e-05,1.75783]
[1777877791074,53.51,79935.22,0.0,-0.98349,2e-05,1.75783]
[1777877791139,53.51,79936.65,0.0,-0.9835,2e-05,1.75693]
[1777877796175,53.51,79938.28,0.0,-0.98347,2e-05,1.75963]
[1777877799272,53.51,79938.24,0.0,-0.98347,2e-05,1.75957]
[1777877799324,53.51,79938.24,0.0,-0.98347,2e-05,1.75957]
[1777877799373,53.51,79937.8,0.0,-0.98348,2e-05,1.75884]
[1777877806245,53.51,79937.86,0.0,-0.98348,2e-05,1.75894]
[1777877807841,53.51,79936.74,0.0,-0.9835,2e-05,1.75708]
[1777877808218,53.51,79936.74,0.0,-0.9835,2e-05,1.75708]
[1777877813294,53.51,79937.68,0.0,-0.98348,2e-05,1.75864]
[1777877818171,53.51,79937.47,0.0,-0.98348,2e-05,1.75829]
[1777877818326,53.51,79937.47,0.0,-0.98348,2e-05,1.75829]
[1777877819074,53.51,79937.74,0.0,-0.98348,2e-05,1.75874]
[1777877819326,53.51,79937.74,0.0,-0.98348,2e-05,1.75874]
[1777877819427,53.51,79937.74,0.0,-0.98348,2e-05,1.75874]
[1777877824704,53.51,79936.2,0.0,-0.98351,2e-05,1.75618]
[1777877824827,53.51,79936.2,0.0,-0.98351,2e-05,1.75618]
[1777877825378,53.51,79933.66,0.0,-0.98355,2e-05,1.75197]
[1777877830413,53.51,79932.72,0.0,-0.98357,2e-05,1.75042]
[1777877835448,53.51,79932.51,0.0,-0.98357,2e-05,1.75007]
[1777877836455,53.51,79935.04,0.0,-0.98353,2e-05,1.75426]
[1777877839476,53.51,79932.72,0.0,-0.98357,2e-05,1.75042]
[1777877845517,53.51,79933.35,0.0,-0.98356,2e-05,1.75146]
[1777877850158,53.51,79932.41,0.0,-0.98357,2e-05,1.7499]
[1777877850326,53.51,79932.41,0.0,-0.98357,2e-05,1.7499]
[1777877851489,53.51,79931.89,0.0,-0.98358,2e-05,1.74904]
[1777877851577,53.51,79931.89,0.0,-0.98358,2e-05,1.74904]
[1777877851561,53.51,79933.93,0.0,-0.98358,2e-05,1.74915]
[1777877855588,53.51,79936.27,0.0,-0.98353,2e-05,1.75302]
[1777877856039,53.51,79936.27,0.0,-0.98353,2e-05,1.75302]
[1777877856075,53.51,79936.27,0.0,-0.98353,2e-05,1.75302]
[1777877861212,53.51,79935.91,0.0,-0.98354,2e-05,1.75243]
[1777877861325,53.51,79935.91,0.0,-0.98354,2e-05,1.75243]
[1777877861951,53.51,79935.5,0.0,-0.98355,2e-05,1.75175]
[1777877862077,53.51,79935.5,0.0,-0.98355,2e-05,1.75175]
[1777877862178,53.51,79935.46,0.0,-0.98355,2e-05,1.75168]
[1777877866987,53.51,79935.29,0.0,-0.98355,2e-05,1.7514]
[1777877867082,53.51,79935.29,0.0,-0.98355,2e-05,1.7514]
[1777877872712,53.51,79934.9,0.0,-0.98356,2e-05,1.75075]
[1777877877622,53.51,79936.91,0.0,-0.98352,2e-05,1.75408]
[1777877877826,53.51,79936.91,0.0,-0.98352,2e-05,1.75408]
[1777877877922,53.51,79933.93,0.0,-0.98358,2e-05,1.74915]
[1777877879418,53.51,79933.93,0.0,-0.98358,2e-05,1.74915]
[1777877879579,53.51,79933.93,0.0,-0.98358,2e-05,1.74915]
[1777877879439,53.51,79933.67,0.0,-0.98358,2e-05,1.74872]
[1777877884167,53.51,79934.21,0.0,-0.98357,2e-05,1.74961]
[1777877884324,53.51,79934.21,0.0,-0.98357,2e-05,1.74961]
[1777877890575,53.51,79934.13,0.0,-0.98357,2e-05,1.74948]
[1777877890826,53.51,79934.2,0.0,-0.98357,2e-05,1.74959]
[1777877892372,53.51,79932.97,0.0,-0.98359,2e-05,1.74756]
[1777877892579,53.51,79932.97,0.0,-0.98359,2e-05,1.74756]
[1777877892607,53.51,79932.73,0.0,-0.9836,2e-05,1.74716]
[1777877896075,53.51,79931.06,0.0,-0.98363,2e-05,1.74441]
[1777877896324,53.51,79931.06,0.0,-0.98363,2e-05,1.74441]
[1777877896327,53.51,79928.16,0.0,-0.98368,2e-05,1.73962]
[1777877901915,53.51,79929.49,0.0,-0.98366,2e-05,1.74181]
[1777877903342,53.51,79929.49,0.0,-0.98366,2e-05,1.74181]
[1777877903574,53.51,79929.49,0.0,-0.98366,2e-05,1.74181]
[1777877904957,53.51,79928.94,0.0,-0.98367,2e-05,1.74091]
[1777877905075,53.51,79928.94,0.0,-0.98367,2e-05,1.74091]
[1777877905177,53.51,79929.32,0.0,-0.98366,2e-05,1.74153]
[1777877910978,53.51,79929.5,0.0,-0.98366,2e-05,1.74183]
[1777877911984,53.51,79929.91,0.0,-0.98368,2e-05,1.73925]
[1777877919035,53.51,79929.6,0.0,-0.98368,2e-05,1.73874]
[1777877922201,53.51,79929.06,0.0,-0.98369,2e-05,1.73785]
[1777877922324,53.51,79929.06,0.0,-0.98369,2e-05,1.73785]
[1777877928098,53.51,79929.68,0.0,-0.98368,2e-05,1.73887]
[1777877929105,53.51,79927.31,0.0,-0.98372,2e-05,1.73497]
[1777877933236,53.51,79926.65,0.0,-0.98374,2e-05,1.73388]
[1777877933330,53.51,79926.65,0.0,-0.98374,2e-05,1.73388]
[1777877933337,53.51,79926.77,0.0,-0.98373,2e-05,1.73408]
[1777877937161,53.51,79923.93,0.0,-0.98378,2e-05,1.72942]
[1777877942196,53.51,79913.31,0.0,-0.98397,2e-05,1.71207]
[1777877943203,53.51,79910.13,0.0,-0.98403,2e-05,1.7069]
[1777877948238,53.51,79909.6,0.0,-0.98404,2e-05,1.70604]
[1777877953273,53.51,79910.1,0.0,-0.98403,2e-05,1.70685]
[1777877953889,53.51,79910.1,0.0,-0.98403,2e-05,1.70685]
[1777877957301,53.51,79912.38,0.0,-0.98399,2e-05,1.71055]
[1777877962336,53.51,79911.6,0.0,-0.984,2e-05,1.70928]
[1777877964351,53.51,79909.17,0.0,-0.98404,2e-05,1.70534]
[1777877965461,53.51,79909.17,0.0,-0.98404,2e-05,1.70534]
[1777877965580,53.51,79909.17,0.0,-0.98404,2e-05,1.70534]
[1777877965681,53.51,79909.17,0.0,-0.98404,2e-05,1.70534]
[1777877971399,53.51,79910.81,0.0,-0.98404,2e-05,1.70478]
[1777877976434,53.51,79906.51,0.0,-0.98412,2e-05,1.69781]
[1777877977150,53.51,79906.51,0.0,-0.98412,2e-05,1.69781]
[1777877977454,53.51,79876.58,0.0,-0.98463,2e-05,1.64994]
[1777877978454,53.51,79871.74,0.0,-0.98471,2e-05,1.6423]
[1777877980861,53.51,79872.84,0.0,-0.9847,2e-05,1.64403]
[1777877986511,53.51,79871.79,0.0,-0.98471,2e-05,1.64238]
[1777877987517,53.51,79868.76,0.0,-0.98476,2e-05,1.63761]
[1777877990306,53.51,79867.37,0.0,-0.98479,2e-05,1.63542]
[1777877990539,53.51,79862.49,0.0,-0.98487,2e-05,1.62777]
[1777877991546,53.51,79860.23,0.0,-0.98491,2e-05,1.62424]
[1777877994567,53.51,79856.68,0.0,-0.98497,2e-05,1.6187]
[1777877995574,53.51,79852.17,0.0,-0.98504,2e-05,1.61168]
[1777877996581,53.51,79861.61,0.0,-0.98488,2e-05,1.62639]
[1777877997588,53.51,79862.62,0.0,-0.98487,2e-05,1.62797]
[1777877999351,53.51,79862.66,0.0,-0.98487,2e-05,1.62804]
[1777877999577,53.51,79862.66,0.0,-0.98487,2e-05,1.62804]
[1777877999602,53.51,79862.42,0.0,-0.98487,2e-05,1.62766]
[1777878001615,53.51,79859.73,0.0,-0.98492,2e-05,1.62345]
[1777878002623,53.51,79854.37,0.0,-0.985,2e-05,1.6151]
[1777878003630,53.51,79859.19,0.0,-0.98492,2e-05,1.62261]
[1777878005644,53.51,79856.71,0.0,-0.98497,2e-05,1.61874]
[1777878007658,53.51,79851.36,0.0,-0.98505,2e-05,1.61042]
[1777878009672,53.51,79848.06,0.0,-0.98511,2e-05,1.60531]
[1777878010679,53.51,79845.61,0.0,-0.98515,2e-05,1.60152]
[1777878011686,53.51,79837.31,0.0,-0.98529,2e-05,1.58873]
[1777878012693,53.51,79835.57,0.0,-0.98531,2e-05,1.58606]
[1777878013198,53.51,79835.57,0.0,-0.98531,2e-05,1.58606]
[1777878013324,53.51,79835.57,0.0,-0.98531,2e-05,1.58606]
[1777878016720,53.51,79833.02,0.0,-0.98536,2e-05,1.58215]
[1777878021756,53.51,79832.68,0.0,-0.98536,2e-05,1.58163]
[1777878022845,53.51,79832.68,0.0,-0.98536,2e-05,1.58163]
[1777878023015,53.51,79832.68,0.0,-0.98536,2e-05,1.58163]
[1777878023109,53.51,79832.69,0.0,-0.98536,2e-05,1.58164]
[1777878028807,53.51,79832.02,0.0,-0.98537,2e-05,1.58062]
[1777878031830,53.51,79832.81,0.0,-0.98539,2e-05,1.57876]
[1777878033842,53.51,79828.89,0.0,-0.98545,2e-05,1.57278]
[1777878034849,53.51,79826.61,0.0,-0.98549,2e-05,1.56931]
[1777878035856,53.51,79822.47,0.0,-0.98555,2e-05,1.56302]
[1777878036863,53.51,79819.25,0.0,-0.9856,2e-05,1.55814]
[1777878040890,53.51,79815.6,0.0,-0.98566,2e-05,1.55263]
[1777878041898,53.51,79810.61,0.0,-0.98574,2e-05,1.54511]
[1777878043912,53.51,79810.4,0.0,-0.98575,2e-05,1.5448]
[1777878045926,53.51,79812.69,0.0,-0.98571,2e-05,1.54824]
[1777878047940,53.51,79810.37,0.0,-0.98575,2e-05,1.54475]
[1777878052975,53.51,79809.83,0.0,-0.98576,2e-05,1.54394]
[1777878053982,53.51,79816.05,0.0,-0.98566,2e-05,1.55331]
[1777878059017,53.51,79817.9,0.0,-0.98563,2e-05,1.5561]
[1777878060031,53.51,79820.88,0.0,-0.98558,2e-05,1.56061]
[1777878061036,53.51,79825.52,0.0,-0.9855,2e-05,1.56765]
[1777878062043,53.51,79834.49,0.0,-0.98536,2e-05,1.58133]
[1777878064057,53.51,79850.25,0.0,-0.9851,2e-05,1.6056]
[1777878065064,53.51,79852.63,0.0,-0.98506,2e-05,1.60929]
[1777878066071,53.51,79852.73,0.0,-0.98506,2e-05,1.60945]
[1777878067098,53.51,79852.73,0.0,-0.98506,2e-05,1.60945]
[1777878067193,53.51,79855.27,0.0,-0.98502,2e-05,1.61339]
[1777878070098,53.51,79858.92,0.0,-0.98496,2e-05,1.61907]
[1777878071106,53.51,79861.26,0.0,-0.98492,2e-05,1.62273]
[1777878072113,53.51,79868.41,0.0,-0.9848,2e-05,1.63392]
[1777878073120,53.51,79869.11,0.0,-0.98479,2e-05,1.63502]
[1777878073849,53.51,79869.11,0.0,-0.98479,2e-05,1.63502]
[1777878074547,53.51,79869.11,0.0,-0.98479,2e-05,1.63502]
[1777878080172,53.51,79869.5,0.0,-0.98478,2e-05,1.63563]
[1777878081183,53.51,79867.22,0.0,-0.98482,2e-05,1.63205]
[1777878083197,53.51,79863.57,0.0,-0.98488,2e-05,1.62634]
[1777878085103,53.51,79862.77,0.0,-0.98489,2e-05,1.62509]
[1777878085324,53.51,79862.77,0.0,-0.98489,2e-05,1.62509]
[1777878087329,53.51,79862.84,0.0,-0.98489,2e-05,1.62519]
[1777878087577,53.51,79862.84,0.0,-0.98489,2e-05,1.62519]
[1777878087678,53.51,79864.16,0.0,-0.98487,2e-05,1.62726]
[1777878089239,53.51,79866.97,0.0,-0.98482,2e-05,1.63166]
[1777878094274,53.51,79864.39,0.0,-0.98489,2e-05,1.6245]
[1777878098578,53.51,79866.46,0.0,-0.98486,2e-05,1.62774]
[1777878099922,53.51,79866.8,0.0,-0.98485,2e-05,1.62827]
[1777878100076,53.51,79866.8,0.0,-0.98485,2e-05,1.62827]
[1777878100316,53.51,79868.29,0.0,-0.98483,2e-05,1.6306]
[1777878101322,53.51,79870.68,0.0,-0.98479,2e-05,1.63435]
[1777878102330,53.51,79875.42,0.0,-0.98471,2e-05,1.64181]
[1777878103337,53.51,79878.85,0.0,-0.98465,2e-05,1.64723]
[1777878106616,53.51,79877.93,0.0,-0.98467,2e-05,1.64577]
[1777878106827,53.51,79877.93,0.0,-0.98467,2e-05,1.64577]
[1777878112853,53.51,79877.48,0.0,-0.98467,2e-05,1.64506]
[1777878113074,53.51,79879.39,0.0,-0.98464,2e-05,1.64808]
[1777878113408,53.51,79878.12,0.0,-0.98466,2e-05,1.64607]
[1777878114518,53.51,79878.12,0.0,-0.98466,2e-05,1.64607]
[1777878114576,53.51,79878.12,0.0,-0.98466,2e-05,1.64607]
[1777878119480,53.51,79882.28,0.0,-0.98459,2e-05,1.65266]
[1777878120601,53.51,79882.28,0.0,-0.98459,2e-05,1.65266]
[1777878120829,53.51,79882.28,0.0,-0.98459,2e-05,1.65266]
[1777878120679,53.51,79887.69,0.0,-0.9845,2e-05,1.66125]
[1777878122501,53.51,79891.42,0.0,-0.98444,2e-05,1.66719]
[1777878123507,53.51,79888.8,0.0,-0.98448,2e-05,1.66301]
[1777878126739,53.51,79887.11,0.0,-0.98451,2e-05,1.66032]
[1777878126827,53.51,79887.11,0.0,-0.98451,2e-05,1.66032]
[1777878132570,53.51,79888.17,0.0,-0.98449,2e-05,1.66201]
[1777878137605,53.51,79888.68,0.0,-0.98448,2e-05,1.66282]
[1777878140564,53.51,79888.01,0.0,-0.98449,2e-05,1.66175]
[1777878140579,53.51,79888.01,0.0,-0.98449,2e-05,1.66175]
[1777878140627,53.51,79885.76,0.0,-0.98453,2e-05,1.65818]
[1777878141769,53.51,79885.76,0.0,-0.98453,2e-05,1.65818]
[1777878141830,53.51,79885.76,0.0,-0.98453,2e-05,1.65818]
[1777878142641,53.51,79879.79,0.0,-0.98463,2e-05,1.64871]
[1777878144433,53.51,79879.86,0.0,-0.98463,2e-05,1.64882]
[1777878144579,53.51,79879.86,0.0,-0.98463,2e-05,1.64882]
[1777878144672,53.51,79879.86,0.0,-0.98463,2e-05,1.64882]
[1777878144828,53.51,79879.86,0.0,-0.98463,2e-05,1.64882]
[1777878144750,53.51,79880.08,0.0,-0.98463,2e-05,1.64917]
[1777878150697,53.51,79879.97,0.0,-0.98463,2e-05,1.649]
[1777878152711,53.51,79884.19,0.0,-0.98459,2e-05,1.65252]
[1777878153717,53.51,79891.66,0.0,-0.98446,2e-05,1.6644]
[1777878154725,53.51,79888.51,0.0,-0.98451,2e-05,1.65938]
[1777878155324,53.51,79888.51,0.0,-0.98451,2e-05,1.65938]
[1777878155576,53.51,79888.51,0.0,-0.98451,2e-05,1.65938]
[1777878155732,53.51,79883.66,0.0,-0.9846,2e-05,1.65168]
[1777878156659,53.51,79883.66,0.0,-0.9846,2e-05,1.65168]
[1777878156831,53.51,79883.66,0.0,-0.9846,2e-05,1.65168]
[1777878158753,53.51,79880.69,0.0,-0.98465,2e-05,1.64698]
[1777878161773,53.51,79882.93,0.0,-0.98461,2e-05,1.65053]
[1777878162821,53.51,79882.93,0.0,-0.98461,2e-05,1.65053]
[1777878163076,53.51,79882.34,0.0,-0.98462,2e-05,1.64959]
[1777878163788,53.51,79882.61,0.0,-0.98462,2e-05,1.65002]
[1777878164021,53.51,79882.61,0.0,-0.98462,2e-05,1.65002]
[1777878164075,53.51,79882.61,0.0,-0.98462,2e-05,1.65002]
[1777878169744,53.51,79884.12,0.0,-0.98459,2e-05,1.65241]
[1777878169826,53.51,79884.12,0.0,-0.98459,2e-05,1.65241]
[1777878169830,53.51,79883.83,0.0,-0.98459,2e-05,1.65195]
[1777878170174,53.51,79883.83,0.0,-0.98459,2e-05,1.65195]
[1777878170328,53.51,79883.83,0.0,-0.98459,2e-05,1.65195]
[1777878173014,53.51,79882.69,0.0,-0.98461,2e-05,1.65015]
[1777878173076,53.51,79882.69,0.0,-0.98461,2e-05,1.65015]
[1777878173858,53.51,79882.57,0.0,-0.98462,2e-05,1.64996]
[1777878178893,53.51,79882.16,0.0,-0.98462,2e-05,1.64931]
[1777878178977,53.51,79882.16,0.0,-0.98462,2e-05,1.64931]
[1777878179076,53.51,79882.16,0.0,-0.98462,2e-05,1.64931]
[1777878180907,53.51,79894.37,0.0,-0.98441,2e-05,1.66872]
[1777878181914,53.51,79900.9,0.0,-0.9843,2e-05,1.67917]
[1777878182482,53.51,79900.9,0.0,-0.9843,2e-05,1.67917]
[1777878182578,53.51,79900.9,0.0,-0.9843,2e-05,1.67917]
[1777878182921,53.51,79901.87,0.0,-0.98429,2e-05,1.68073]
[1777878183744,53.51,79901.87,0.0,-0.98429,2e-05,1.68073]
[1777878183825,53.51,79901.87,0.0,-0.98429,2e-05,1.68073]
[1777878187956,53.51,79907.25,0.0,-0.98419,2e-05,1.68939]
[1777878188964,53.51,79909.52,0.0,-0.98415,2e-05,1.69305]
[1777878189969,53.51,79911.81,0.0,-0.98411,2e-05,1.69675]
[1777878190977,53.51,79909.58,0.0,-0.98415,2e-05,1.69315]
[1777878194741,53.51,79907.95,0.0,-0.98418,2e-05,1.69052]
[1777878194828,53.51,79907.95,0.0,-0.98418,2e-05,1.69052]
[1777878194865,53.51,79908.01,0.0,-0.98418,2e-05,1.69061]
[1777878196171,53.51,79908.39,0.0,-0.98417,2e-05,1.69123]
[1777878196329,53.51,79908.39,0.0,-0.98417,2e-05,1.69123]
[1777878196393,53.51,79910.35,0.0,-0.98414,2e-05,1.69439]
[1777878197022,53.51,79912.98,0.0,-0.98409,2e-05,1.69864]
[1777878198029,53.51,79916.89,0.0,-0.98402,2e-05,1.70498]
[1777878199036,53.51,79922.23,0.0,-0.98393,2e-05,1.71367]
[1777878200043,53.51,79928.61,0.0,-0.98382,2e-05,1.7241]
[1777878201089,53.51,79928.61,0.0,-0.98382,2e-05,1.7241]
[1777878201325,53.51,79928.61,0.0,-0.98382,2e-05,1.7241]
[1777878201330,53.51,79930.04,0.0,-0.98379,2e-05,1.72644]
[1777878202057,53.51,79932.3,0.0,-0.98375,2e-05,1.73015]
[1777878207091,53.51,79931.88,0.0,-0.98376,2e-05,1.72946]
[1777878209106,53.51,79922.93,0.0,-0.98392,2e-05,1.71481]
[1777878210463,53.51,79922.93,0.0,-0.98392,2e-05,1.71481]
[1777878210581,53.51,79922.93,0.0,-0.98392,2e-05,1.71481]
[1777878210633,53.51,79920.87,0.0,-0.98395,2e-05,1.71146]
[1777878213133,53.51,79912.07,0.0,-0.98414,2e-05,1.69396]
[1777878215148,53.51,79910.28,0.0,-0.98417,2e-05,1.69107]
[1777878216155,53.51,79907.87,0.0,-0.98421,2e-05,1.68718]
[1777878217081,53.51,79907.87,0.0,-0.98421,2e-05,1.68718]
[1777878217162,53.51,79905.47,0.0,-0.98425,2e-05,1.68332]
[1777878219891,53.51,79904.4,0.0,-0.98427,2e-05,1.6816]
[1777878220074,53.51,79903.84,0.0,-0.98428,2e-05,1.6807]
[1777878221190,53.51,79905.8,0.0,-0.98425,2e-05,1.68385]
[1777878224211,53.51,79903.55,0.0,-0.98429,2e-05,1.68023]
[1777878225248,53.51,79903.55,0.0,-0.98429,2e-05,1.68023]
[1777878225325,53.51,79903.55,0.0,-0.98429,2e-05,1.68023]
[1777878225344,53.51,79905.71,0.0,-0.98425,2e-05,1.6837]
[1777878226493,53.51,79905.71,0.0,-0.98425,2e-05,1.6837]
[1777878226577,53.51,79905.71,0.0,-0.98425,2e-05,1.6837]
[1777878231201,53.51,79904.4,0.0,-0.98427,2e-05,1.6816]
[1777878231330,53.51,79904.4,0.0,-0.98427,2e-05,1.6816]
[1777878231686,53.51,79904.4,0.0,-0.98427,2e-05,1.6816]
[1777878231826,53.51,79904.4,0.0,-0.98427,2e-05,1.6816]
[1777878231836,53.51,79905.15,0.0,-0.98426,2e-05,1.6828]
[1777878237301,53.51,79905.2,0.0,-0.98426,2e-05,1.68288]
[1777878238018,53.51,79905.2,0.0,-0.98426,2e-05,1.68288]
[1777878238073,53.51,79905.2,0.0,-0.98426,2e-05,1.68288]
[1777878238308,53.51,79905.45,0.0,-0.98425,2e-05,1.68329]
[1777878239816,53.51,79905.45,0.0,-0.98425,2e-05,1.68329]
[1777878239826,53.51,79905.45,0.0,-0.98425,2e-05,1.68329]
[1777878241330,53.51,79907.6,0.0,-0.98421,2e-05,1.68675]
[1777878244590,53.51,79907.64,0.0,-0.98421,2e-05,1.68681]
[1777878244830,53.51,79907.64,0.0,-0.98421,2e-05,1.68681]
[1777878244932,53.51,79907.78,0.0,-0.98421,2e-05,1.68704]
[1777878246365,53.51,79910.38,0.0,-0.98417,2e-05,1.69123]
[1777878248045,53.51,79909.73,0.0,-0.98418,2e-05,1.69018]
[1777878248075,53.51,79909.73,0.0,-0.98418,2e-05,1.69018]
[1777878253414,53.51,79909.37,0.0,-0.98418,2e-05,1.6896]
[1777878254580,53.51,79909.37,0.0,-0.98418,2e-05,1.6896]
[1777878254826,53.51,79909.37,0.0,-0.98418,2e-05,1.6896]
[1777878254927,53.51,79909.23,0.0,-0.98419,2e-05,1.68937]
[1777878255550,53.51,79909.23,0.0,-0.98419,2e-05,1.68937]
[1777878255581,53.51,79909.23,0.0,-0.98419,2e-05,1.68937]
[1777878255598,53.51,79906.91,0.0,-0.98423,2e-05,1.68563]
[1777878260463,53.51,79903.18,0.0,-0.98429,2e-05,1.67964]
[1777878261445,53.51,79903.18,0.0,-0.98429,2e-05,1.67964]
[1777878261575,53.51,79903.18,0.0,-0.98429,2e-05,1.67964]
[1777878261677,53.51,79899.32,0.0,-0.98436,2e-05,1.67345]
[1777878262868,53.51,79899.32,0.0,-0.98436,2e-05,1.67345]
[1777878263074,53.51,79897.98,0.0,-0.98438,2e-05,1.67131]
[1777878265499,53.51,79895.9,0.0,-0.98442,2e-05,1.66798]
[1777878270534,53.51,79897.25,0.0,-0.98439,2e-05,1.67014]
[1777878271414,53.51,79897.25,0.0,-0.98439,2e-05,1.67014]
[1777878271576,53.51,79897.25,0.0,-0.98439,2e-05,1.67014]
[1777878271677,53.51,79897.19,0.0,-0.98442,2e-05,1.66686]
[1777878273310,53.51,79897.23,0.0,-0.98442,2e-05,1.66692]
[1777878273324,53.51,79897.23,0.0,-0.98442,2e-05,1.66692]
[1777878277585,53.51,79901.48,0.0,-0.98435,2e-05,1.67372]
[1777878278796,53.51,79901.48,0.0,-0.98435,2e-05,1.67372]
[1777878278827,53.51,79901.48,0.0,-0.98435,2e-05,1.67372]
[1777878278872,53.51,79902.01,0.0,-0.98434,2e-05,1.67457]
[1777878280433,53.51,79902.07,0.0,-0.98434,2e-05,1.67467]
[1777878280578,53.51,79902.07,0.0,-0.98434,2e-05,1.67467]
[1777878285641,53.51,79901.05,0.0,-0.98436,2e-05,1.67303]
[1777878288663,53.51,79899.04,0.0,-0.98439,2e-05,1.66982]
[1777878291336,53.51,79897.54,0.0,-0.98442,2e-05,1.66742]
[1777878291582,53.51,79897.54,0.0,-0.98442,2e-05,1.66742]
[1777878291684,53.51,79897.45,0.0,-0.98442,2e-05,1.66728]
[1777878292520,53.51,79897.45,0.0,-0.98442,2e-05,1.66728]
[1777878292583,53.51,79897.45,0.0,-0.98442,2e-05,1.66728]
[1777878293700,53.51,79888.25,0.0,-0.98458,2e-05,1.65264]
[1777878294706,53.51,79876.89,0.0,-0.98477,2e-05,1.6347]
[1777878295713,53.51,79874.33,0.0,-0.98481,2e-05,1.63068]
[1777878297261,53.51,79874.19,0.0,-0.98481,2e-05,1.63046]
[1777878297327,53.51,79874.19,0.0,-0.98481,2e-05,1.63046]
[1777878297727,53.51,79873.4,0.0,-0.98483,2e-05,1.62922]
[1777878299861,53.51,79872.64,0.0,-0.98484,2e-05,1.62803]
[1777878300077,53.51,79872.45,0.0,-0.98484,2e-05,1.62773]
[1777878301755,53.51,79877.7,0.0,-0.98475,2e-05,1.63597]
[1777878303769,53.51,79879.22,0.0,-0.98473,2e-05,1.63837]
[1777878306790,53.51,79883.55,0.0,-0.98466,2e-05,1.6452]
[1777878307393,53.51,79883.55,0.0,-0.98466,2e-05,1.6452]
[1777878307576,53.51,79883.55,0.0,-0.98466,2e-05,1.6452]
[1777878307797,53.51,79884.49,0.0,-0.98464,2e-05,1.64668]
[1777878308724,53.51,79884.49,0.0,-0.98464,2e-05,1.64668]
[1777878308826,53.51,79884.49,0.0,-0.98464,2e-05,1.64668]
[1777878308927,53.51,79886.56,0.0,-0.9846,2e-05,1.64996]
[1777878314846,53.51,79886.12,0.0,-0.98461,2e-05,1.64926]
[1777878315370,53.51,79886.12,0.0,-0.98461,2e-05,1.64926]
[1777878315577,53.51,79886.12,0.0,-0.98461,2e-05,1.64926]
[1777878315853,53.51,79887.82,0.0,-0.98458,2e-05,1.65196]
[1777878316860,53.51,79889.36,0.0,-0.98456,2e-05,1.6544]
[1777878318496,53.51,79890.65,0.0,-0.98454,2e-05,1.65645]
[1777878318575,53.51,79890.65,0.0,-0.98454,2e-05,1.65645]
[1777878318874,53.51,79892.1,0.0,-0.98451,2e-05,1.65875]
[1777878319880,53.51,79897.06,0.0,-0.98443,2e-05,1.66665]
[1777878320888,53.51,79898.85,0.0,-0.98439,2e-05,1.66951]
[1777878322639,53.51,79898.21,0.0,-0.98441,2e-05,1.66849]
[1777878322826,53.51,79898.21,0.0,-0.98441,2e-05,1.66849]
[1777878323908,53.51,79900.53,0.0,-0.98437,2e-05,1.6722]
[1777878324474,53.51,79900.53,0.0,-0.98437,2e-05,1.6722]
[1777878324580,53.51,79900.53,0.0,-0.98437,2e-05,1.6722]
[1777878324916,53.51,79899.48,0.0,-0.98438,2e-05,1.67052]
[1777878325923,53.51,79902.87,0.0,-0.98433,2e-05,1.67595]
[1777878326929,53.51,79906.22,0.0,-0.98427,2e-05,1.68132]
[1777878327494,53.51,79906.22,0.0,-0.98427,2e-05,1.68132]
[1777878327575,53.51,79906.22,0.0,-0.98427,2e-05,1.68132]
[1777878327936,53.51,79904.38,0.0,-0.9843,2e-05,1.67837]
[1777878328944,53.51,79905.93,0.0,-0.98427,2e-05,1.68086]
[1777878331965,53.51,79910.34,0.0,-0.98423,2e-05,1.68475]
[1777878332815,53.51,79910.34,0.0,-0.98423,2e-05,1.68475]
[1777878332826,53.51,79910.34,0.0,-0.98423,2e-05,1.68475]
[1777878332972,53.51,79911.19,0.0,-0.98421,2e-05,1.68612]
[1777878334164,53.51,79911.25,0.0,-0.98421,2e-05,1.68621]
[1777878334331,53.51,79911.25,0.0,-0.98421,2e-05,1.68621]
[1777878340022,53.51,79910.23,0.0,-0.98423,2e-05,1.68457]
[1777878340864,53.51,79910.23,0.0,-0.98423,2e-05,1.68457]
[1777878341078,53.51,79910.23,0.0,-0.98423,2e-05,1.68457]
[1777878344575,53.51,79909.73,0.0,-0.98424,2e-05,1.68377]
[1777878345057,53.51,79909.95,0.0,-0.98423,2e-05,1.68412]
[1777878350092,53.51,79910.19,0.0,-0.98423,2e-05,1.68451]
[1777878353330,53.51,79910.75,0.0,-0.98422,2e-05,1.68541]
[1777878353582,53.51,79910.75,0.0,-0.98422,2e-05,1.68541]
[1777878357142,53.51,79914.94,0.0,-0.98415,2e-05,1.69217]
[1777878358315,53.51,79914.94,0.0,-0.98415,2e-05,1.69217]
[1777878358324,53.51,79914.94,0.0,-0.98415,2e-05,1.69217]
[1777878358416,53.51,79918.21,0.0,-0.98409,2e-05,1.69746]
[1777878359156,53.51,79923.79,0.0,-0.98399,2e-05,1.70651]
[1777878361365,53.51,79925.37,0.0,-0.98396,2e-05,1.70908]
[1777878361575,53.51,79925.37,0.0,-0.98396,2e-05,1.70908]
[1777878361676,53.51,79924.6,0.0,-0.98398,2e-05,1.70783]
[1777878363988,53.51,79924.72,0.0,-0.98397,2e-05,1.70802]
[1777878364075,53.51,79924.72,0.0,-0.98397,2e-05,1.70802]
[1777878366205,53.51,79930.66,0.0,-0.98387,2e-05,1.71771]
[1777878367907,53.51,79930.66,0.0,-0.98387,2e-05,1.71771]
[1777878368075,53.51,79930.66,0.0,-0.98387,2e-05,1.71771]
[1777878372290,53.51,79930.66,0.0,-0.98387,2e-05,1.71771]
[1777878372326,53.51,79930.66,0.0,-0.98387,2e-05,1.71771]
[1777878373701,53.51,79930.59,0.0,-0.98387,2e-05,1.7176]
[1777878373824,53.51,79930.59,0.0,-0.98387,2e-05,1.7176]
[1777878373926,53.51,79928.67,0.0,-0.9839,2e-05,1.71446]
[1777878378290,53.51,79924.76,0.0,-0.98397,2e-05,1.70809]
[1777878379296,53.51,79921.65,0.0,-0.98403,2e-05,1.70303]
[1777878380515,53.51,79921.65,0.0,-0.98403,2e-05,1.70303]
[1777878380577,53.51,79921.65,0.0,-0.98403,2e-05,1.70303]
[1777878381311,53.51,79918.15,0.0,-0.98409,2e-05,1.69736]
[1777878382318,53.51,79909.62,0.0,-0.98424,2e-05,1.68359]
[1777878383325,53.51,79903.49,0.0,-0.98434,2e-05,1.67375]
[1777878384341,53.51,79903.49,0.0,-0.98434,2e-05,1.67375]
[1777878384582,53.51,79903.49,0.0,-0.98434,2e-05,1.67375]
[1777878384674,53.51,79902.75,0.0,-0.98436,2e-05,1.67256]
[1777878387405,53.51,79902.22,0.0,-0.98437,2e-05,1.67172]
[1777878387576,53.51,79902.22,0.0,-0.98437,2e-05,1.67172]
[1777878387578,53.51,79902.5,0.0,-0.98436,2e-05,1.67216]
[1777878388360,53.51,79905.22,0.0,-0.98431,2e-05,1.67652]
[1777878389367,53.51,79908.92,0.0,-0.98425,2e-05,1.68246]
[1777878390392,53.51,79908.92,0.0,-0.98425,2e-05,1.68246]
[1777878390580,53.51,79908.92,0.0,-0.98425,2e-05,1.68246]
[1777878392388,53.51,79909.3,0.0,-0.98427,2e-05,1.67987]
[1777878394402,53.51,79906.68,0.0,-0.98432,2e-05,1.67567]
[1777878397423,53.51,79903.0,0.0,-0.98438,2e-05,1.66977]
[1777878399188,53.51,79902.43,0.0,-0.98439,2e-05,1.66886]
[1777878399325,53.51,79902.43,0.0,-0.98439,2e-05,1.66886]
[1777878400446,53.51,79904.94,0.0,-0.98435,2e-05,1.67288]
[1777878401830,53.51,79904.94,0.0,-0.98435,2e-05,1.67288]
[1777878402075,53.51,79904.94,0.0,-0.98435,2e-05,1.67288]
[1777878402159,53.51,79904.94,0.0,-0.98435,2e-05,1.67288]
[1777878401927,53.51,79903.41,0.0,-0.98437,2e-05,1.67043]
[1777878402326,53.51,79903.41,0.0,-0.98437,2e-05,1.67043]
[1777878406617,53.51,79904.1,0.0,-0.98436,2e-05,1.67153]
[1777878406826,53.51,79904.1,0.0,-0.98436,2e-05,1.67153]
[1777878408236,53.51,79903.12,0.0,-0.98438,2e-05,1.66997]
[1777878408325,53.51,79903.12,0.0,-0.98438,2e-05,1.66997]
[1777878408502,53.51,79903.07,0.0,-0.98438,2e-05,1.66989]
[1777878412715,53.51,79902.59,0.0,-0.98439,2e-05,1.66912]
[1777878412830,53.51,79902.59,0.0,-0.98439,2e-05,1.66912]
[1777878416558,53.51,79897.76,0.0,-0.98447,2e-05,1.66141]
[1777878417565,53.51,79884.47,0.0,-0.9847,2e-05,1.64034]
[1777878418572,53.51,79879.19,0.0,-0.98479,2e-05,1.63203]
[1777878420141,53.51,79879.19,0.0,-0.98479,2e-05,1.63203]
[1777878420326,53.51,79878.6,0.0,-0.9848,2e-05,1.63111]
[1777878421593,53.51,79884.04,0.0,-0.9847,2e-05,1.63967]
[1777878422600,53.51,79891.72,0.0,-0.98457,2e-05,1.65181]
[1777878423607,53.51,79894.83,0.0,-0.98452,2e-05,1.65675]
[1777878424477,53.51,79894.83,0.0,-0.98452,2e-05,1.65675]
[1777878424578,53.51,79894.83,0.0,-0.98452,2e-05,1.65675]
[1777878426752,53.51,79896.99,0.0,-0.98448,2e-05,1.66018]
[1777878426827,53.51,79896.99,0.0,-0.98448,2e-05,1.66018]
[1777878426900,53.51,79896.81,0.0,-0.98449,2e-05,1.6599]
[1777878431213,53.51,79898.73,0.0,-0.98445,2e-05,1.66296]
[1777878431327,53.51,79898.73,0.0,-0.98445,2e-05,1.66296]
[1777878436699,53.51,79898.43,0.0,-0.98446,2e-05,1.66248]
[1777878439721,53.51,79900.92,0.0,-0.98442,2e-05,1.66645]
[1777878440727,53.51,79903.66,0.0,-0.98437,2e-05,1.67083]
[1777878443216,53.51,79903.76,0.0,-0.98437,2e-05,1.67099]
[1777878443327,53.51,79903.76,0.0,-0.98437,2e-05,1.67099]
[1777878445197,53.51,79903.74,0.0,-0.98437,2e-05,1.67096]
[1777878445327,53.51,79904.25,0.0,-0.98436,2e-05,1.67177]
[1777878445763,53.51,79904.11,0.0,-0.98436,2e-05,1.67155]
[1777878448594,53.51,79902.33,0.0,-0.98439,2e-05,1.6687]
[1777878448827,53.51,79902.33,0.0,-0.98439,2e-05,1.6687]
[1777878449791,53.51,79891.85,0.0,-0.98457,2e-05,1.65202]
[1777878450799,53.51,79891.53,0.0,-0.98458,2e-05,1.65151]
[1777878451805,53.51,79892.04,0.0,-0.9846,2e-05,1.64915]
[1777878452227,53.51,79892.04,0.0,-0.9846,2e-05,1.64915]
[1777878452324,53.51,79892.04,0.0,-0.9846,2e-05,1.64915]
[1777878452675,53.51,79892.04,0.0,-0.9846,2e-05,1.64915]
[1777878452825,53.51,79892.04,0.0,-0.9846,2e-05,1.64915]
[1777878452927,53.51,79891.51,0.0,-0.98461,2e-05,1.64831]
[1777878456840,53.51,79894.93,0.0,-0.98455,2e-05,1.65374]
[1777878459411,53.51,79894.48,0.0,-0.98456,2e-05,1.65302]
[1777878459578,53.51,79894.48,0.0,-0.98456,2e-05,1.65302]
[1777878464896,53.51,79894.58,0.0,-0.98455,2e-05,1.65318]
[1777878466657,53.51,79894.57,0.0,-0.98455,2e-05,1.65317]
[1777878466826,53.51,79894.57,0.0,-0.98455,2e-05,1.65317]
[1777878468712,53.51,79895.38,0.0,-0.98454,2e-05,1.65445]
[1777878468826,53.51,79895.38,0.0,-0.98454,2e-05,1.65445]
[1777878468925,53.51,79898.1,0.0,-0.98449,2e-05,1.65878]
[1777878469933,53.51,79902.34,0.0,-0.98442,2e-05,1.66553]
[1777878471190,53.51,79902.34,0.0,-0.98442,2e-05,1.66553]
[1777878471325,53.51,79903.28,0.0,-0.9844,2e-05,1.66704]
[1777878476984,53.51,79904.38,0.0,-0.98439,2e-05,1.66879]
[1777878480009,53.51,79902.1,0.0,-0.98442,2e-05,1.66515]
[1777878480925,53.51,79902.1,0.0,-0.98442,2e-05,1.66515]
[1777878481080,53.51,79902.1,0.0,-0.98442,2e-05,1.66515]
[1777878483844,53.51,79902.51,0.0,-0.98442,2e-05,1.66581]
[1777878484074,53.51,79902.51,0.0,-0.98442,2e-05,1.66581]
[1777878484175,53.51,79901.48,0.0,-0.98444,2e-05,1.66416]
[1777878490076,53.51,79900.12,0.0,-0.98446,2e-05,1.66199]
[1777878493500,53.51,79900.38,0.0,-0.98445,2e-05,1.66241]
[1777878493575,53.51,79900.38,0.0,-0.98445,2e-05,1.66241]
[1777878498173,53.51,79900.66,0.0,-0.98445,2e-05,1.66285]
[1777878498220,53.51,79882.79,0.0,-0.98475,2e-05,1.63455]
[1777878498328,53.51,79882.79,0.0,-0.98475,2e-05,1.63455]
[1777878499139,53.51,79879.82,0.0,-0.9848,2e-05,1.62988]
[1777878500876,53.51,79879.86,0.0,-0.9848,2e-05,1.62994]
[1777878501075,53.51,79879.86,0.0,-0.9848,2e-05,1.62994]
[1777878501155,53.51,79879.86,0.0,-0.9848,2e-05,1.62994]
[1777878504483,53.51,79877.66,0.0,-0.98484,2e-05,1.62649]
[1777878504577,53.51,79877.66,0.0,-0.98484,2e-05,1.62649]
[1777878510216,53.51,79876.74,0.0,-0.98486,2e-05,1.62505]
[1777878511163,53.51,79876.74,0.0,-0.98486,2e-05,1.62505]
[1777878511223,53.51,79876.98,0.0,-0.98488,2e-05,1.6223]
[1777878511324,53.51,79876.98,0.0,-0.98488,2e-05,1.6223]
[1777878514318,53.51,79875.12,0.0,-0.98491,2e-05,1.61939]
[1777878514328,53.51,79875.12,0.0,-0.98491,2e-05,1.61939]
[1777878515251,53.51,79871.71,0.0,-0.98497,2e-05,1.61407]
[1777878517265,53.51,79867.53,0.0,-0.98504,2e-05,1.60756]
[1777878521581,53.51,79867.91,0.0,-0.98503,2e-05,1.60815]
[1777878521828,53.51,79867.91,0.0,-0.98503,2e-05,1.60815]
[1777878522273,53.51,79868.8,0.0,-0.98502,2e-05,1.60954]
[1777878524584,53.51,79868.03,0.0,-0.98503,2e-05,1.60834]
[1777878529351,53.51,79865.51,0.0,-0.98507,2e-05,1.60443]
[1777878531365,53.51,79847.56,0.0,-0.98537,2e-05,1.57677]
[1777878532372,53.51,79845.08,0.0,-0.98541,2e-05,1.57298]
[1777878538103,53.51,79843.12,0.0,-0.98544,2e-05,1.56999]
[1777878538289,53.51,79843.12,0.0,-0.98544,2e-05,1.56999]
[1777878538178,53.51,79843.43,0.0,-0.98543,2e-05,1.57047]
[1777878538328,53.51,79843.43,0.0,-0.98543,2e-05,1.57047]
[1777878547231,53.51,79843.3,0.0,-0.98543,2e-05,1.57027]
[1777878547282,53.51,79843.06,0.0,-0.98544,2e-05,1.5699]
[1777878547326,53.51,79843.06,0.0,-0.98544,2e-05,1.5699]
[1777878547658,53.51,79843.06,0.0,-0.98544,2e-05,1.5699]
[1777878547828,53.51,79843.06,0.0,-0.98544,2e-05,1.5699]
[1777878549495,53.51,79849.22,0.0,-0.98534,2e-05,1.57932]
[1777878551253,53.51,79849.22,0.0,-0.98534,2e-05,1.57932]
[1777878551325,53.51,79850.25,0.0,-0.98532,2e-05,1.58089]
[1777878551446,53.51,79850.25,0.0,-0.98532,2e-05,1.58089]
[1777878551581,53.51,79850.25,0.0,-0.98532,2e-05,1.58089]
[1777878551682,53.51,79851.03,0.0,-0.98531,2e-05,1.58209]
[1777878558269,53.51,79851.09,0.0,-0.98531,2e-05,1.58218]
[1777878558325,53.51,79851.12,0.0,-0.98531,2e-05,1.58223]
[1777878558685,53.51,79851.12,0.0,-0.98531,2e-05,1.58223]
[1777878558828,53.51,79851.12,0.0,-0.98531,2e-05,1.58223]
[1777878564600,53.51,79851.35,0.0,-0.9853,2e-05,1.58258]
[1777878569635,53.51,79861.4,0.0,-0.98514,2e-05,1.59806]
[1777878570642,53.51,79867.58,0.0,-0.98504,2e-05,1.60764]
[1777878571649,53.51,79870.03,0.0,-0.98502,2e-05,1.60833]
[1777878572656,53.51,79875.65,0.0,-0.98493,2e-05,1.61709]
[1777878573662,53.51,79873.02,0.0,-0.98497,2e-05,1.61299]
[1777878575952,53.51,79873.09,0.0,-0.98497,2e-05,1.61309]
[1777878576075,53.51,79873.09,0.0,-0.98497,2e-05,1.61309]
[1777878576138,53.51,79873.09,0.0,-0.98497,2e-05,1.61309]
[1777878576336,53.51,79873.09,0.0,-0.98497,2e-05,1.61309]
[1777878576176,53.51,79872.86,0.0,-0.98498,2e-05,1.61274]
[1777878580712,53.51,79875.14,0.0,-0.98494,2e-05,1.61629]
[1777878583331,53.51,79875.61,0.0,-0.98493,2e-05,1.61702]
[1777878583578,53.51,79875.69,0.0,-0.98493,2e-05,1.61715]
[1777878583607,53.51,79875.69,0.0,-0.98493,2e-05,1.61715]
[1777878583832,53.51,79875.69,0.0,-0.98493,2e-05,1.61715]
[1777878583912,53.51,79874.4,0.0,-0.98495,2e-05,1.61514]
[1777878588753,53.51,79872.88,0.0,-0.98498,2e-05,1.61277]
[1777878588829,53.51,79872.88,0.0,-0.98498,2e-05,1.61277]
[1777878588892,53.51,79872.56,0.0,-0.98498,2e-05,1.61227]
[1777878589912,53.51,79872.56,0.0,-0.98498,2e-05,1.61227]
[1777878590081,53.51,79872.56,0.0,-0.98498,2e-05,1.61227]
[1777878591789,53.51,79869.74,0.0,-0.98503,2e-05,1.60788]
[1777878593803,53.51,79862.81,0.0,-0.98514,2e-05,1.59714]
[1777878594906,53.51,79862.81,0.0,-0.98514,2e-05,1.59714]
[1777878595075,53.51,79862.81,0.0,-0.98514,2e-05,1.59714]
[1777878595087,53.51,79862.81,0.0,-0.98514,2e-05,1.59714]
[1777878595329,53.51,79862.81,0.0,-0.98514,2e-05,1.59714]
[1777878595132,53.51,79863.1,0.0,-0.98514,2e-05,1.59759]
[1777878600852,53.51,79864.93,0.0,-0.98511,2e-05,1.60042]
[1777878602653,53.51,79865.54,0.0,-0.9851,2e-05,1.60137]
[1777878602827,53.51,79865.54,0.0,-0.9851,2e-05,1.60137]
[1777878602845,53.51,79865.54,0.0,-0.9851,2e-05,1.60137]
[1777878603077,53.51,79865.54,0.0,-0.9851,2e-05,1.60137]
[1777878603080,53.51,79865.83,0.0,-0.98509,2e-05,1.60182]
[1777878608908,53.51,79866.14,0.0,-0.98509,2e-05,1.6023]
[1777878610586,53.51,79866.44,0.0,-0.98508,2e-05,1.60276]
[1777878610690,53.51,79866.44,0.0,-0.98508,2e-05,1.60276]
[1777878610837,53.51,79866.44,0.0,-0.98508,2e-05,1.60276]
[1777878610921,53.51,79866.36,0.0,-0.98508,2e-05,1.60264]
[1777878615956,53.51,79866.95,0.0,-0.98507,2e-05,1.60355]
[1777878620337,53.51,79867.02,0.0,-0.98507,2e-05,1.60366]
[1777878620426,53.51,79866.98,0.0,-0.98507,2e-05,1.6036]
[1777878620579,53.51,79866.98,0.0,-0.98507,2e-05,1.6036]
[1777878620993,53.51,79864.14,0.0,-0.98512,2e-05,1.5992]
[1777878622000,53.51,79855.58,0.0,-0.98526,2e-05,1.58599]
[1777878623007,53.51,79852.64,0.0,-0.98531,2e-05,1.58148]
[1777878624789,53.51,79852.13,0.0,-0.98532,2e-05,1.5807]
[1777878624825,53.51,79852.13,0.0,-0.98532,2e-05,1.5807]
[1777878625125,53.51,79852.13,0.0,-0.98532,2e-05,1.5807]
[1777878625327,53.51,79852.13,0.0,-0.98532,2e-05,1.5807]
[1777878625128,53.51,79852.06,0.0,-0.98532,2e-05,1.58059]
[1777878632074,53.51,79852.31,0.0,-0.98534,2e-05,1.57789]
[1777878634088,53.51,79848.35,0.0,-0.98541,2e-05,1.57184]
[1777878635095,53.51,79844.73,0.0,-0.98547,2e-05,1.56632]
[1777878636739,53.51,79844.06,0.0,-0.98548,2e-05,1.5653]
[1777878636825,53.51,79844.06,0.0,-0.98548,2e-05,1.5653]
[1777878637125,53.51,79844.06,0.0,-0.98548,2e-05,1.5653]
[1777878637330,53.51,79844.06,0.0,-0.98548,2e-05,1.5653]
[1777878637369,53.51,79840.55,0.0,-0.98553,2e-05,1.55996]
[1777878639123,53.51,79842.86,0.0,-0.9855,2e-05,1.56347]
[1777878640130,53.51,79847.73,0.0,-0.98542,2e-05,1.57089]
[1777878642375,53.51,79847.0,0.0,-0.98543,2e-05,1.56978]
[1777878642578,53.51,79847.0,0.0,-0.98543,2e-05,1.56978]
[1777878642624,53.51,79847.0,0.0,-0.98543,2e-05,1.56978]
[1777878642836,53.51,79847.0,0.0,-0.98543,2e-05,1.56978]
[1777878643152,53.51,79847.02,0.0,-0.98543,2e-05,1.56981]
[1777878646173,53.51,79849.94,0.0,-0.98538,2e-05,1.57427]
[1777878646692,53.51,79849.94,0.0,-0.98538,2e-05,1.57427]
[1777878646818,53.51,79849.94,0.0,-0.98538,2e-05,1.57427]
[1777878646829,53.51,79849.94,0.0,-0.98538,2e-05,1.57427]
[1777878647180,53.51,79849.5,0.0,-0.98539,2e-05,1.57359]
[1777878651361,53.51,79851.44,0.0,-0.98536,2e-05,1.57656]
[1777878651462,53.51,79851.26,0.0,-0.98536,2e-05,1.57629]
[1777878651584,53.51,79851.26,0.0,-0.98536,2e-05,1.57629]
[1777878652215,53.51,79857.33,0.0,-0.98526,2e-05,1.5856]
[1777878653222,53.51,79859.9,0.0,-0.98522,2e-05,1.58955]
[1777878655236,53.51,79862.37,0.0,-0.98518,2e-05,1.59336]
[1777878655538,53.51,79862.37,0.0,-0.98518,2e-05,1.59336]
[1777878655576,53.51,79862.37,0.0,-0.98518,2e-05,1.59336]
[1777878655601,53.51,79862.37,0.0,-0.98518,2e-05,1.59336]
[1777878655833,53.51,79862.37,0.0,-0.98518,2e-05,1.59336]
[1777878656243,53.51,79862.51,0.0,-0.98518,2e-05,1.59358]
[1777878661278,53.51,79862.51,0.0,-0.98518,2e-05,1.59358]
[1777878663292,53.51,79865.96,0.0,-0.98512,2e-05,1.59891]
[1777878664298,53.51,79863.48,0.0,-0.98516,2e-05,1.59507]
[1777878665306,53.51,79859.23,0.0,-0.98523,2e-05,1.58852]
[1777878666709,53.51,79859.07,0.0,-0.98523,2e-05,1.58827]
[1777878666830,53.51,79859.07,0.0,-0.98523,2e-05,1.58827]
[1777878666923,53.51,79859.07,0.0,-0.98523,2e-05,1.58827]
[1777878667079,53.51,79859.07,0.0,-0.98523,2e-05,1.58827]
[1777878667320,53.51,79858.55,0.0,-0.98524,2e-05,1.58747]
[1777878673362,53.51,79857.03,0.0,-0.98527,2e-05,1.58514]
[1777878675690,53.51,79857.28,0.0,-0.98526,2e-05,1.58552]
[1777878675828,53.51,79857.28,0.0,-0.98526,2e-05,1.58552]
[1777878675867,53.51,79857.28,0.0,-0.98526,2e-05,1.58552]
[1777878676081,53.51,79857.28,0.0,-0.98526,2e-05,1.58552]
[1777878676182,53.51,79857.28,0.0,-0.98526,2e-05,1.58552]
[1777878681420,53.51,79857.24,0.0,-0.98526,2e-05,1.58546]
[1777878685025,53.51,79856.34,0.0,-0.98528,2e-05,1.58408]
[1777878685078,53.51,79856.34,0.0,-0.98528,2e-05,1.58408]
[1777878685304,53.51,79856.34,0.0,-0.98528,2e-05,1.58408]
[1777878685327,53.51,79856.34,0.0,-0.98528,2e-05,1.58408]
[1777878685448,53.51,79855.99,0.0,-0.98528,2e-05,1.58354]
[1777878690483,53.51,79855.96,0.0,-0.98528,2e-05,1.58349]
[1777878691750,53.51,79855.96,0.0,-0.98528,2e-05,1.58349]
[1777878691826,53.51,79855.96,0.0,-0.98528,2e-05,1.58349]
[1777878692375,53.51,79855.96,0.0,-0.98528,2e-05,1.58349]
[1777878692400,53.51,79853.97,0.0,-0.98534,2e-05,1.57736]
[1777878692583,53.51,79853.97,0.0,-0.98534,2e-05,1.57736]
[1777878696595,53.51,79852.87,0.0,-0.98536,2e-05,1.57567]
[1777878696703,53.51,79852.87,0.0,-0.98536,2e-05,1.57567]
[1777878696829,53.51,79852.87,0.0,-0.98536,2e-05,1.57567]
[1777878696930,53.51,79853.47,0.0,-0.98535,2e-05,1.57659]
[1777878703574,53.51,79854.36,0.0,-0.98534,2e-05,1.57795]
[1777878708609,53.51,79854.51,0.0,-0.98533,2e-05,1.57818]
[1777878710861,53.51,79853.06,0.0,-0.98536,2e-05,1.57596]
[1777878711075,53.51,79853.06,0.0,-0.98536,2e-05,1.57596]
[1777878711194,53.51,79853.06,0.0,-0.98536,2e-05,1.57596]
[1777878711327,53.51,79853.06,0.0,-0.98536,2e-05,1.57596]
[1777878711417,53.51,79852.58,0.0,-0.98537,2e-05,1.57523]
[1777878712637,53.51,79849.45,0.0,-0.98542,2e-05,1.57045]
[1777878717672,53.51,79847.59,0.0,-0.98545,2e-05,1.56761]
[1777878722715,53.51,79847.83,0.0,-0.98544,2e-05,1.56797]
[1777878722825,53.51,79847.83,0.0,-0.98544,2e-05,1.56797]
[1777878723176,53.51,79847.83,0.0,-0.98544,2e-05,1.56797]
[1777878723330,53.51,79847.83,0.0,-0.98544,2e-05,1.56797]
[1777878723432,53.51,79847.61,0.0,-0.98545,2e-05,1.56764]
[1777878725728,53.51,79844.64,0.0,-0.98549,2e-05,1.56312]
[1777878726735,53.51,79838.35,0.0,-0.9856,2e-05,1.55357]
[1777878727742,53.51,79833.83,0.0,-0.98567,2e-05,1.54674]
[1777878728717,53.51,79833.83,0.0,-0.98567,2e-05,1.54674]
[1777878728826,53.51,79833.83,0.0,-0.98567,2e-05,1.54674]
[1777878729094,53.51,79833.83,0.0,-0.98567,2e-05,1.54674]
[1777878729329,53.51,79833.83,0.0,-0.98567,2e-05,1.54674]
[1777878729431,53.51,79828.77,0.0,-0.98575,2e-05,1.53913]
[1777878734795,53.51,79815.52,0.0,-0.98596,2e-05,1.51932]
[1777878735802,53.51,79813.92,0.0,-0.98598,2e-05,1.51694]
[1777878739789,53.51,79813.7,0.0,-0.98599,2e-05,1.51661]
[1777878739825,53.51,79813.7,0.0,-0.98599,2e-05,1.51661]
[1777878739890,53.51,79813.7,0.0,-0.98599,2e-05,1.51661]
[1777878740837,53.51,79819.76,0.0,-0.98589,2e-05,1.52564]
[1777878741845,53.51,79824.54,0.0,-0.98582,2e-05,1.53278]
[1777878742711,53.51,79824.54,0.0,-0.98582,2e-05,1.53278]
[1777878742832,53.51,79824.54,0.0,-0.98582,2e-05,1.53278]
[1777878747988,53.51,79826.02,0.0,-0.98579,2e-05,1.535]
[1777878748079,53.51,79826.02,0.0,-0.98579,2e-05,1.535]
[1777878748150,53.51,79826.02,0.0,-0.98579,2e-05,1.535]
[1777878748330,53.51,79826.02,0.0,-0.98579,2e-05,1.535]
[1777878748432,53.51,79825.95,0.0,-0.98579,2e-05,1.53489]
[1777878752921,53.51,79827.3,0.0,-0.9858,2e-05,1.53389]
[1777878757957,53.51,79826.61,0.0,-0.98581,2e-05,1.53286]
[1777878758807,53.51,79826.61,0.0,-0.98581,2e-05,1.53286]
[1777878758824,53.51,79826.61,0.0,-0.98581,2e-05,1.53286]
[1777878759061,53.51,79826.61,0.0,-0.98581,2e-05,1.53286]
[1777878759079,53.51,79826.61,0.0,-0.98581,2e-05,1.53286]
[1777878759162,53.51,79826.26,0.0,-0.98582,2e-05,1.53233]
[1777878765008,53.51,79826.47,0.0,-0.98581,2e-05,1.53265]
[1777878770043,53.51,79826.25,0.0,-0.98582,2e-05,1.53232]
[1777878771793,53.51,79826.4,0.0,-0.98581,2e-05,1.53254]
[1777878771826,53.51,79826.4,0.0,-0.98581,2e-05,1.53254]
[1777878772086,53.51,79826.4,0.0,-0.98581,2e-05,1.53254]
[1777878772326,53.51,79826.4,0.0,-0.98581,2e-05,1.53254]
[1777878772428,53.51,79826.46,0.0,-0.98581,2e-05,1.53263]
[1777878778099,53.51,79830.06,0.0,-0.98576,2e-05,1.53803]
[1777878779106,53.51,79837.09,0.0,-0.98564,2e-05,1.54862]
[1777878779646,53.51,79837.09,0.0,-0.98564,2e-05,1.54862]
[1777878779826,53.51,79837.09,0.0,-0.98564,2e-05,1.54862]
[1777878779946,53.51,79837.09,0.0,-0.98564,2e-05,1.54862]
[1777878780082,53.51,79837.09,0.0,-0.98564,2e-05,1.54862]
[1777878780113,53.51,79837.91,0.0,-0.98563,2e-05,1.54986]
[1777878781120,53.51,79842.87,0.0,-0.98555,2e-05,1.55737]
[1777878782127,53.51,79845.46,0.0,-0.98551,2e-05,1.5613]
[1777878784141,53.51,79850.57,0.0,-0.98543,2e-05,1.56908]
[1777878785148,53.51,79852.81,0.0,-0.98539,2e-05,1.5725]
[1777878785957,53.51,79852.81,0.0,-0.98539,2e-05,1.5725]
[1777878786074,53.51,79852.81,0.0,-0.98539,2e-05,1.5725]
[1777878786304,53.51,79852.81,0.0,-0.98539,2e-05,1.5725]
[1777878786329,53.51,79852.81,0.0,-0.98539,2e-05,1.5725]
[1777878786354,53.51,79854.86,0.0,-0.98536,2e-05,1.57564]
[1777878788169,53.51,79852.78,0.0,-0.98539,2e-05,1.57246]
[1777878791879,53.51,79852.72,0.0,-0.98539,2e-05,1.57237]
[1777878792080,53.51,79852.72,0.0,-0.98539,2e-05,1.57237]
[1777878796970,53.51,79851.79,0.0,-0.98541,2e-05,1.57095]
[1777878797075,53.51,79851.79,0.0,-0.98541,2e-05,1.57095]
[1777878797232,53.51,79851.71,0.0,-0.98541,2e-05,1.57082]
[1777878802352,53.51,79852.29,0.0,-0.9854,2e-05,1.57171]
[1777878802585,53.51,79852.54,0.0,-0.98539,2e-05,1.57209]
[1777878805283,53.51,79854.49,0.0,-0.98536,2e-05,1.57507]
[1777878805328,53.51,79854.49,0.0,-0.98536,2e-05,1.57507]
[1777878808220,53.51,79854.94,0.0,-0.98535,2e-05,1.57576]
[1777878808327,53.51,79854.94,0.0,-0.98535,2e-05,1.57576]
[1777878808378,53.51,79857.26,0.0,-0.98532,2e-05,1.57932]
[1777878809894,53.51,79857.3,0.0,-0.98532,2e-05,1.57938]
[1777878810084,53.51,79857.3,0.0,-0.98532,2e-05,1.57938]
[1777878812336,53.51,79862.54,0.0,-0.98526,2e-05,1.58434]
[1777878813522,53.51,79862.54,0.0,-0.98526,2e-05,1.58434]
[1777878813576,53.51,79862.54,0.0,-0.98526,2e-05,1.58434]
[1777878813344,53.51,79865.7,0.0,-0.98521,2e-05,1.5892]
[1777878813759,53.51,79865.7,0.0,-0.98521,2e-05,1.5892]
[1777878813827,53.51,79865.7,0.0,-0.98521,2e-05,1.5892]
[1777878814351,53.51,79866.78,0.0,-0.98519,2e-05,1.59087]
[1777878819386,53.51,79866.59,0.0,-0.98519,2e-05,1.59057]
[1777878821400,53.51,79864.04,0.0,-0.98523,2e-05,1.58664]
[1777878821986,53.51,79864.04,0.0,-0.98523,2e-05,1.58664]
[1777878822076,53.51,79864.04,0.0,-0.98523,2e-05,1.58664]
[1777878822264,53.51,79864.04,0.0,-0.98523,2e-05,1.58664]
[1777878822334,53.51,79864.04,0.0,-0.98523,2e-05,1.58664]
[1777878822407,53.51,79861.08,0.0,-0.98528,2e-05,1.58209]
[1777878823415,53.51,79857.76,0.0,-0.98534,2e-05,1.577]
[1777878826326,53.51,79857.3,0.0,-0.98534,2e-05,1.57629]
[1777878826523,53.51,79857.3,0.0,-0.98534,2e-05,1.57629]
[1777878827445,53.51,79849.63,0.0,-0.98547,2e-05,1.56458]
[1777878827801,53.51,79849.63,0.0,-0.98547,2e-05,1.56458]
[1777878827825,53.51,79849.63,0.0,-0.98547,2e-05,1.56458]
[1777878828409,53.51,79849.63,0.0,-0.98547,2e-05,1.56458]
[1777878828579,53.51,79849.63,0.0,-0.98547,2e-05,1.56458]
[1777878828452,53.51,79848.43,0.0,-0.98549,2e-05,1.56275]
[1777878832480,53.51,79850.34,0.0,-0.98546,2e-05,1.56566]
[1777878835439,53.51,79850.98,0.0,-0.98545,2e-05,1.56664]
[1777878835576,53.51,79850.98,0.0,-0.98545,2e-05,1.56664]
[1777878835501,53.51,79850.91,0.0,-0.98545,2e-05,1.56653]
[1777878835790,53.51,79850.91,0.0,-0.98545,2e-05,1.56653]
[1777878835828,53.51,79850.91,0.0,-0.98545,2e-05,1.56653]
[1777878835677,53.51,79850.91,0.0,-0.98545,2e-05,1.56653]
[1777878841543,53.51,79851.35,0.0,-0.98544,2e-05,1.5672]
[1777878843373,53.51,79851.01,0.0,-0.98545,2e-05,1.56668]
[1777878843577,53.51,79851.01,0.0,-0.98545,2e-05,1.56668]
[1777878843557,53.51,79852.65,0.0,-0.98542,2e-05,1.56919]
[1777878844475,53.51,79852.65,0.0,-0.98542,2e-05,1.56919]
[1777878844580,53.51,79852.65,0.0,-0.98542,2e-05,1.56919]
[1777878844564,53.51,79856.45,0.0,-0.98536,2e-05,1.57499]
[1777878846578,53.51,79858.24,0.0,-0.98533,2e-05,1.57773]
[1777878851613,53.51,79857.49,0.0,-0.98534,2e-05,1.57659]
[1777878856648,53.51,79857.68,0.0,-0.98534,2e-05,1.57688]
[1777878858513,53.51,79857.68,0.0,-0.98534,2e-05,1.57688]
[1777878858581,53.51,79857.68,0.0,-0.98534,2e-05,1.57688]
[1777878858614,53.51,79858.71,0.0,-0.98532,2e-05,1.57846]
[1777878859079,53.51,79858.71,0.0,-0.98532,2e-05,1.57846]
[1777878859329,53.51,79858.71,0.0,-0.98532,2e-05,1.57846]
[1777878864561,53.51,79858.18,0.0,-0.98533,2e-05,1.57764]
[1777878864576,53.51,79858.18,0.0,-0.98533,2e-05,1.57764]
[1777878864563,53.51,79858.73,0.0,-0.98532,2e-05,1.57849]
[1777878864808,53.51,79858.73,0.0,-0.98532,2e-05,1.57849]
[1777878864829,53.51,79858.73,0.0,-0.98532,2e-05,1.57849]
[1777878864667,53.51,79858.73,0.0,-0.98532,2e-05,1.57849]
[1777878867727,53.51,79860.66,0.0,-0.98529,2e-05,1.58145]
[1777878870532,53.51,79860.65,0.0,-0.98529,2e-05,1.58143]
[1777878870575,53.51,79860.65,0.0,-0.98529,2e-05,1.58143]
[1777878870564,53.51,79860.45,0.0,-0.98529,2e-05,1.58112]
[1777878870971,53.51,79860.45,0.0,-0.98529,2e-05,1.58112]
[1777878871075,53.51,79860.45,0.0,-0.98529,2e-05,1.58112]
[1777878871177,53.51,79860.01,0.0,-0.98533,2e-05,1.57736]
[1777878874775,53.51,79862.16,0.0,-0.98529,2e-05,1.58066]
[1777878880302,53.51,79862.23,0.0,-0.98529,2e-05,1.58077]
[1777878880324,53.51,79862.23,0.0,-0.98529,2e-05,1.58077]
[1777878880403,53.51,79862.2,0.0,-0.98529,2e-05,1.58072]
[1777878880656,53.51,79862.2,0.0,-0.98529,2e-05,1.58072]
[1777878880827,53.51,79862.2,0.0,-0.98529,2e-05,1.58072]
[1777878883603,53.51,79862.43,0.0,-0.98529,2e-05,1.58108]
[1777878882831,53.51,79876.69,0.0,-0.98505,2e-05,1.60309]
[1777878883826,53.51,79876.69,0.0,-0.98505,2e-05,1.60309]
[1777878883835,53.51,79876.69,0.0,-0.98505,2e-05,1.60309]
[1777878884077,53.51,79876.69,0.0,-0.98505,2e-05,1.60309]
[1777878884178,53.51,79876.64,0.0,-0.98505,2e-05,1.60301]
[1777878889879,53.51,79876.93,0.0,-0.98505,2e-05,1.60346]
[1777878891894,53.51,79881.36,0.0,-0.98497,2e-05,1.61035]
[1777878895583,53.51,79881.35,0.0,-0.98497,2e-05,1.61034]
[1777878895825,53.51,79881.03,0.0,-0.98498,2e-05,1.60984]
[1777878896040,53.51,79881.03,0.0,-0.98498,2e-05,1.60984]
[1777878896077,53.51,79881.03,0.0,-0.98498,2e-05,1.60984]
[1777878896179,53.51,79880.29,0.0,-0.98499,2e-05,1.60869]
[1777878901964,53.51,79886.63,0.0,-0.98489,2e-05,1.61858]
[1777878902971,53.51,79889.67,0.0,-0.98483,2e-05,1.62334]
[1777878903681,53.51,79889.67,0.0,-0.98483,2e-05,1.62334]
[1777878903827,53.51,79889.67,0.0,-0.98483,2e-05,1.62334]
[1777878904331,53.51,79889.67,0.0,-0.98483,2e-05,1.62334]
[1777878904583,53.51,79889.67,0.0,-0.98483,2e-05,1.62334]
[1777878904636,53.51,79891.02,0.0,-0.98481,2e-05,1.62546]
[1777878904985,53.51,79888.19,0.0,-0.98486,2e-05,1.62102]
[1777878905991,53.51,79886.28,0.0,-0.98489,2e-05,1.61803]
[1777878908006,53.51,79884.91,0.0,-0.98491,2e-05,1.61589]
[1777878909013,53.51,79886.98,0.0,-0.98488,2e-05,1.61913]
[1777878910063,53.51,79886.98,0.0,-0.98488,2e-05,1.61913]
[1777878910074,53.51,79886.98,0.0,-0.98488,2e-05,1.61913]
[1777878910581,53.51,79886.98,0.0,-0.98488,2e-05,1.61913]
[1777878910277,53.51,79888.17,0.0,-0.98486,2e-05,1.62099]
[1777878910830,53.51,79888.17,0.0,-0.98486,2e-05,1.62099]
[1777878911027,53.51,79890.27,0.0,-0.98482,2e-05,1.62428]
[1777878914048,53.51,79891.82,0.0,-0.9848,2e-05,1.62671]
[1777878915055,53.51,79894.38,0.0,-0.98476,2e-05,1.63074]
[1777878916326,53.51,79894.38,0.0,-0.98476,2e-05,1.63074]
[1777878916576,53.51,79894.38,0.0,-0.98476,2e-05,1.63074]
[1777878916655,53.51,79899.66,0.0,-0.98467,2e-05,1.63906]
[1777878917069,53.51,79895.86,0.0,-0.98473,2e-05,1.63307]
[1777878917806,53.51,79895.86,0.0,-0.98473,2e-05,1.63307]
[1777878917827,53.51,79895.86,0.0,-0.98473,2e-05,1.63307]
[1777878921255,53.51,79894.95,0.0,-0.98475,2e-05,1.63163]
[1777878921324,53.51,79894.95,0.0,-0.98475,2e-05,1.63163]
[1777878921356,53.51,79891.78,0.0,-0.9848,2e-05,1.62665]
[1777878924118,53.51,79886.63,0.0,-0.98489,2e-05,1.61858]
[1777878925534,53.51,79877.35,0.0,-0.98504,2e-05,1.60412]
[1777878926582,53.51,79877.35,0.0,-0.98504,2e-05,1.60412]
[1777878926683,53.51,79873.56,0.0,-0.9851,2e-05,1.59824]
[1777878927540,53.51,79873.56,0.0,-0.9851,2e-05,1.59824]
[1777878927575,53.51,79873.56,0.0,-0.9851,2e-05,1.59824]
[1777878929153,53.51,79867.92,0.0,-0.9852,2e-05,1.58952]
[1777878930160,53.51,79865.53,0.0,-0.98524,2e-05,1.58584]
[1777878931325,53.51,79865.53,0.0,-0.98524,2e-05,1.58584]
[1777878931578,53.51,79865.53,0.0,-0.98524,2e-05,1.58584]
[1777878931680,53.51,79866.66,0.0,-0.98525,2e-05,1.58448]
[1777878934177,53.51,79866.58,0.0,-0.98525,2e-05,1.58436]
[1777878934324,53.51,79866.58,0.0,-0.98525,2e-05,1.58436]
[1777878934426,53.51,79866.71,0.0,-0.98524,2e-05,1.58456]
[1777878940230,53.51,79867.22,0.0,-0.98524,2e-05,1.58535]
[1777878940944,53.51,79867.22,0.0,-0.98524,2e-05,1.58535]
[1777878941077,53.51,79867.22,0.0,-0.98524,2e-05,1.58535]
[1777878945809,53.51,79871.27,0.0,-0.98517,2e-05,1.59159]
[1777878945828,53.51,79871.27,0.0,-0.98517,2e-05,1.59159]
[1777878946052,53.51,79871.27,0.0,-0.98517,2e-05,1.59159]
[1777878946077,53.51,79871.27,0.0,-0.98517,2e-05,1.59159]
[1777878946272,53.51,79870.25,0.0,-0.98519,2e-05,1.59002]
[1777878947279,53.51,79873.41,0.0,-0.98513,2e-05,1.5949]
[1777878949383,53.51,79873.77,0.0,-0.98513,2e-05,1.59545]
[1777878949579,53.51,79873.77,0.0,-0.98513,2e-05,1.59545]
[1777878949640,53.51,79874.58,0.0,-0.98511,2e-05,1.59671]
[1777878954468,53.51,79873.64,0.0,-0.98513,2e-05,1.59525]
[1777878954578,53.51,79873.64,0.0,-0.98513,2e-05,1.59525]
[1777878955337,53.51,79884.61,0.0,-0.98495,2e-05,1.61229]
[1777878956344,53.51,79893.39,0.0,-0.9848,2e-05,1.62603]
[1777878957350,53.51,79896.69,0.0,-0.98474,2e-05,1.63122]
[1777878958358,53.51,79903.99,0.0,-0.98462,2e-05,1.64274]
[1777878958832,53.51,79903.99,0.0,-0.98462,2e-05,1.64274]
[1777878959075,53.51,79903.99,0.0,-0.98462,2e-05,1.64274]
[1777878961379,53.51,79896.21,0.0,-0.98475,2e-05,1.63046]
[1777878962296,53.51,79896.21,0.0,-0.98475,2e-05,1.63046]
[1777878966881,53.51,79897.09,0.0,-0.98474,2e-05,1.63185]
[1777878967075,53.51,79897.09,0.0,-0.98474,2e-05,1.63185]
[1777878967421,53.51,79897.07,0.0,-0.98474,2e-05,1.63181]
[1777878972456,53.51,79894.74,0.0,-0.98478,2e-05,1.62815]
[1777878974470,53.51,79898.26,0.0,-0.98472,2e-05,1.63369]
[1777878979505,53.51,79895.35,0.0,-0.98477,2e-05,1.62911]
[1777878984539,53.51,79896.6,0.0,-0.98475,2e-05,1.63107]
[1777878988568,53.51,79893.25,0.0,-0.9848,2e-05,1.62581]
[1777878991591,53.51,79893.78,0.0,-0.98482,2e-05,1.62349]
[1777878992598,53.51,79887.78,0.0,-0.98492,2e-05,1.6141]
[1777878996625,53.51,79883.61,0.0,-0.98499,2e-05,1.6076]
[1777879001661,53.51,79885.73,0.0,-0.98496,2e-05,1.6109]
[1777879006695,53.51,79885.39,0.0,-0.98496,2e-05,1.61038]
[1777879011732,53.51,79885.33,0.0,-0.98496,2e-05,1.61028]
[1777879016768,53.51,79884.74,0.0,-0.98497,2e-05,1.60936]
[1777879019789,53.51,79881.59,0.0,-0.98503,2e-05,1.60446]
[1777879020923,53.51,79881.59,0.0,-0.98503,2e-05,1.60446]
[1777879021077,53.51,79881.59,0.0,-0.98503,2e-05,1.60446]
[1777879021179,53.51,79878.48,0.0,-0.98508,2e-05,1.59963]
[1777879021803,53.51,79873.75,0.0,-0.98516,2e-05,1.59231]
[1777879024432,53.51,79874.01,0.0,-0.98515,2e-05,1.59271]
[1777879024576,53.51,79874.01,0.0,-0.98515,2e-05,1.59271]
[1777879024578,53.51,79873.83,0.0,-0.98516,2e-05,1.59244]
[1777879030250,53.51,79873.13,0.0,-0.98517,2e-05,1.59136]
[1777879030577,53.51,79873.13,0.0,-0.98517,2e-05,1.59136]
[1777879035903,53.51,79870.13,0.0,-0.98522,2e-05,1.58673]
[1777879039931,53.51,79861.19,0.0,-0.98536,2e-05,1.573]
[1777879040937,53.51,79858.68,0.0,-0.9854,2e-05,1.56916]
[1777879041945,53.51,79857.31,0.0,-0.98543,2e-05,1.56707]
[1777879043692,53.51,79857.31,0.0,-0.98543,2e-05,1.56707]
[1777879043825,53.51,79857.42,0.0,-0.98542,2e-05,1.56724]
[1777879043878,53.51,79857.42,0.0,-0.98542,2e-05,1.56724]
[1777879044075,53.51,79857.42,0.0,-0.98542,2e-05,1.56724]
[1777879044108,53.51,79857.34,0.0,-0.98543,2e-05,1.56712]
[1777879047988,53.51,79859.85,0.0,-0.98538,2e-05,1.57095]
[1777879051216,53.51,79859.77,0.0,-0.98539,2e-05,1.57083]
[1777879051325,53.51,79859.77,0.0,-0.98539,2e-05,1.57083]
[1777879051426,53.51,79859.85,0.0,-0.98541,2e-05,1.56787]
[1777879054034,53.51,79862.14,0.0,-0.98538,2e-05,1.57137]
[1777879059068,53.51,79861.94,0.0,-0.98538,2e-05,1.57107]
[1777879064769,53.51,79862.1,0.0,-0.98538,2e-05,1.57131]
[1777879064825,53.51,79862.1,0.0,-0.98538,2e-05,1.57131]
[1777879064964,53.51,79862.1,0.0,-0.98538,2e-05,1.57131]
[1777879065074,53.51,79862.1,0.0,-0.98538,2e-05,1.57131]
[1777879065111,53.51,79862.15,0.0,-0.98537,2e-05,1.57139]
[1777879070146,53.51,79860.75,0.0,-0.9854,2e-05,1.56925]
[1777879074514,53.51,79860.11,0.0,-0.98541,2e-05,1.56827]
[1777879074576,53.51,79860.11,0.0,-0.98541,2e-05,1.56827]
[1777879080752,53.51,79859.63,0.0,-0.98542,2e-05,1.56754]
[1777879080827,53.51,79859.63,0.0,-0.98542,2e-05,1.56754]
[1777879080863,53.51,79858.33,0.0,-0.98544,2e-05,1.56555]
[1777879081075,53.51,79858.33,0.0,-0.98544,2e-05,1.56555]
[1777879081223,53.51,79857.8,0.0,-0.98545,2e-05,1.56475]
[1777879084244,53.51,79844.66,0.0,-0.98566,2e-05,1.54482]
[1777879085251,53.51,79838.56,0.0,-0.98576,2e-05,1.53563]
[1777879089309,53.51,79838.83,0.0,-0.98575,2e-05,1.53604]
[1777879089325,53.51,79838.83,0.0,-0.98575,2e-05,1.53604]
[1777879095324,53.51,79838.25,0.0,-0.98576,2e-05,1.53517]
[1777879096331,53.51,79818.36,0.0,-0.98608,2e-05,1.50553]
[1777879097338,53.51,79816.98,0.0,-0.9861,2e-05,1.50349]
[1777879102373,53.51,79816.82,0.0,-0.9861,2e-05,1.50325]
[1777879104847,53.51,79817.06,0.0,-0.9861,2e-05,1.5036]
[1777879105074,53.51,79816.64,0.0,-0.9861,2e-05,1.50298]
[1777879105167,53.51,79816.64,0.0,-0.9861,2e-05,1.50298]
[1777879105326,53.51,79816.64,0.0,-0.9861,2e-05,1.50298]
[1777879105394,53.51,79816.58,0.0,-0.9861,2e-05,1.5029]
[1777879106400,53.51,79825.04,0.0,-0.98597,2e-05,1.51543]
[1777879107408,53.51,79826.51,0.0,-0.98595,2e-05,1.51762]
[1777879110278,53.51,79825.58,0.0,-0.98596,2e-05,1.51623]
[1777879110325,53.51,79825.58,0.0,-0.98596,2e-05,1.51623]
[1777879111436,53.51,79825.54,0.0,-0.98599,2e-05,1.51316]
[1777879116471,53.51,79825.34,0.0,-0.98599,2e-05,1.51287]
[1777879118485,53.51,79831.37,0.0,-0.9859,2e-05,1.52184]
[1777879119492,53.51,79837.38,0.0,-0.9858,2e-05,1.53083]
[1777879121645,53.51,79838.29,0.0,-0.98579,2e-05,1.53219]
[1777879121827,53.51,79838.29,0.0,-0.98579,2e-05,1.53219]
[1777879121972,53.51,79838.92,0.0,-0.98578,2e-05,1.53314]
[1777879122076,53.51,79838.92,0.0,-0.98578,2e-05,1.53314]
[1777879122513,53.51,79841.06,0.0,-0.98574,2e-05,1.53635]
[1777879123520,53.51,79844.02,0.0,-0.9857,2e-05,1.54081]
[1777879125293,53.51,79844.49,0.0,-0.98569,2e-05,1.54151]
[1777879125331,53.51,79844.49,0.0,-0.98569,2e-05,1.54151]
[1777879130569,53.51,79846.1,0.0,-0.98566,2e-05,1.54394]
[1777879132236,53.51,79846.24,0.0,-0.98566,2e-05,1.54415]
[1777879132330,53.51,79846.24,0.0,-0.98566,2e-05,1.54415]
[1777879132470,53.51,79846.24,0.0,-0.98566,2e-05,1.54415]
[1777879132576,53.51,79846.24,0.0,-0.98566,2e-05,1.54415]
[1777879132583,53.51,79846.56,0.0,-0.98565,2e-05,1.54464]
[1777879137617,53.51,79846.13,0.0,-0.98566,2e-05,1.54399]
[1777879138527,53.51,79846.13,0.0,-0.98566,2e-05,1.54399]
[1777879138578,53.51,79846.13,0.0,-0.98566,2e-05,1.54399]
[1777879144032,53.51,79845.94,0.0,-0.98566,2e-05,1.5437]
[1777879144076,53.51,79845.94,0.0,-0.98566,2e-05,1.5437]
[1777879144285,53.51,79845.94,0.0,-0.98566,2e-05,1.5437]
[1777879144325,53.51,79845.94,0.0,-0.98566,2e-05,1.5437]
[1777879144667,53.51,79846.06,0.0,-0.98566,2e-05,1.54388]
[1777879149702,53.51,79846.31,0.0,-0.98566,2e-05,1.54426]
[1777879152657,53.51,79845.82,0.0,-0.98567,2e-05,1.54352]
[1777879152826,53.51,79845.82,0.0,-0.98567,2e-05,1.54352]
[1777879155744,53.51,79850.75,0.0,-0.98559,2e-05,1.55097]
[1777879156751,53.51,79857.42,0.0,-0.98548,2e-05,1.56109]
[1777879159114,53.51,79855.38,0.0,-0.98551,2e-05,1.55799]
[1777879159324,53.51,79855.38,0.0,-0.98551,2e-05,1.55799]
[1777879159466,53.51,79855.38,0.0,-0.98551,2e-05,1.55799]
[1777879159581,53.51,79855.38,0.0,-0.98551,2e-05,1.55799]
[1777879159772,53.51,79855.37,0.0,-0.98551,2e-05,1.55798]
[1777879164807,53.51,79855.46,0.0,-0.98551,2e-05,1.55811]
[1777879167147,53.51,79855.56,0.0,-0.98551,2e-05,1.55827]
[1777879167327,53.51,79855.56,0.0,-0.98551,2e-05,1.55827]
[1777879172850,53.51,79853.46,0.0,-0.98557,2e-05,1.55201]
[1777879173078,53.51,79852.29,0.0,-0.98559,2e-05,1.55024]
[1777879173133,53.51,79852.29,0.0,-0.98559,2e-05,1.55024]
[1777879173328,53.51,79852.29,0.0,-0.98559,2e-05,1.55024]
[1777879173870,53.51,79852.04,0.0,-0.98559,2e-05,1.54986]
[1777879178905,53.51,79853.02,0.0,-0.98558,2e-05,1.55135]
[1777879180359,53.51,79853.02,0.0,-0.98558,2e-05,1.55135]
[1777879180578,53.51,79853.02,0.0,-0.98558,2e-05,1.55135]
[1777879185954,53.51,79852.27,0.0,-0.98559,2e-05,1.55021]
[1777879188570,53.51,79853.03,0.0,-0.98558,2e-05,1.55136]
[1777879188827,53.51,79853.03,0.0,-0.98558,2e-05,1.55136]
[1777879188864,53.51,79853.03,0.0,-0.98558,2e-05,1.55136]
[1777879188928,53.51,79853.03,0.0,-0.98558,2e-05,1.55136]
[1777879189080,53.51,79853.03,0.0,-0.98558,2e-05,1.55136]
[1777879195017,53.51,79852.8,0.0,-0.98558,2e-05,1.55101]
[1777879199253,53.51,79851.22,0.0,-0.98561,2e-05,1.54862]
[1777879199326,53.51,79851.22,0.0,-0.98561,2e-05,1.54862]
[1777879202067,53.51,79846.06,0.0,-0.98569,2e-05,1.54083]
[1777879205088,53.51,79843.24,0.0,-0.98574,2e-05,1.53659]
[1777879206095,53.51,79839.25,0.0,-0.9858,2e-05,1.5306]
[1777879208300,53.51,79837.79,0.0,-0.98582,2e-05,1.52841]
[1777879208326,53.51,79837.79,0.0,-0.98582,2e-05,1.52841]
[1777879208655,53.51,79837.79,0.0,-0.98582,2e-05,1.52841]
[1777879208829,53.51,79837.79,0.0,-0.98582,2e-05,1.52841]
[1777879208930,53.51,79838.45,0.0,-0.98581,2e-05,1.5294]
[1777879214151,53.51,79835.87,0.0,-0.98585,2e-05,1.52554]
[1777879216124,53.51,79836.07,0.0,-0.98585,2e-05,1.52584]
[1777879216325,53.51,79836.07,0.0,-0.98585,2e-05,1.52584]
[1777879222207,53.51,79836.63,0.0,-0.98584,2e-05,1.52668]
[1777879227483,53.51,79835.11,0.0,-0.98586,2e-05,1.5244]
[1777879227579,53.51,79835.11,0.0,-0.98586,2e-05,1.5244]
[1777879227725,53.51,79835.11,0.0,-0.98586,2e-05,1.5244]
[1777879227832,53.51,79835.11,0.0,-0.98586,2e-05,1.5244]
[1777879227933,53.51,79835.06,0.0,-0.98587,2e-05,1.52433]
[1777879231270,53.51,79835.21,0.0,-0.98589,2e-05,1.52153]
[1777879233296,53.51,79835.49,0.0,-0.98589,2e-05,1.52195]
[1777879233325,53.51,79835.49,0.0,-0.98589,2e-05,1.52195]
[1777879239329,53.51,79837.58,0.0,-0.98585,2e-05,1.52507]
[1777879244365,53.51,79836.95,0.0,-0.98586,2e-05,1.52413]
[1777879248797,53.51,79837.21,0.0,-0.98586,2e-05,1.52452]
[1777879248828,53.51,79837.21,0.0,-0.98586,2e-05,1.52452]
[1777879249040,53.51,79837.12,0.0,-0.98586,2e-05,1.52438]
[1777879249079,53.51,79837.12,0.0,-0.98586,2e-05,1.52438]
[1777879249399,53.51,79837.18,0.0,-0.98586,2e-05,1.52447]
[1777879255442,53.51,79835.62,0.0,-0.98588,2e-05,1.52214]
[1777879257231,53.51,79836.53,0.0,-0.98587,2e-05,1.5235]
[1777879257328,53.51,79836.53,0.0,-0.98587,2e-05,1.5235]
[1777879262660,53.51,79836.74,0.0,-0.98587,2e-05,1.52381]
[1777879262714,53.51,79836.74,0.0,-0.98587,2e-05,1.52381]
[1777879262827,53.51,79836.74,0.0,-0.98587,2e-05,1.52381]
[1777879262928,53.51,79837.08,0.0,-0.98586,2e-05,1.52432]
[1777879268538,53.51,79837.05,0.0,-0.98586,2e-05,1.52428]
[1777879273573,53.51,79836.95,0.0,-0.98586,2e-05,1.52413]
[1777879276570,53.51,79837.29,0.0,-0.98586,2e-05,1.52463]
[1777879276825,53.51,79837.29,0.0,-0.98586,2e-05,1.52463]
[1777879276936,53.51,79837.29,0.0,-0.98586,2e-05,1.52463]
[1777879277038,53.51,79837.51,0.0,-0.98585,2e-05,1.52496]
[1777879277081,53.51,79837.51,0.0,-0.98585,2e-05,1.52496]
[1777879287676,53.51,79837.29,0.0,-0.98586,2e-05,1.52463]
[1777879289785,53.51,79837.26,0.0,-0.98586,2e-05,1.52459]
[1777879289828,53.51,79837.26,0.0,-0.98586,2e-05,1.52459]
[1777879296739,53.51,79836.5,0.0,-0.9859,2e-05,1.52043]
[1777879298379,53.51,79835.17,0.0,-0.98592,2e-05,1.51845]
[1777879298578,53.51,79835.17,0.0,-0.98592,2e-05,1.51845]
[1777879298741,53.51,79835.17,0.0,-0.98592,2e-05,1.51845]
[1777879298831,53.51,79835.17,0.0,-0.98592,2e-05,1.51845]
[1777879298932,53.51,79836.09,0.0,-0.9859,2e-05,1.51982]
[1777879304956,53.51,79836.43,0.0,-0.9859,2e-05,1.52033]
[1777879305079,53.51,79836.43,0.0,-0.9859,2e-05,1.52033]
[1777879309856,53.51,79834.77,0.0,-0.98592,2e-05,1.51785]
[1777879310076,53.51,79834.77,0.0,-0.98592,2e-05,1.51785]
[1777879310307,53.51,79836.23,0.0,-0.9859,2e-05,1.52003]
[1777879310335,53.51,79836.23,0.0,-0.9859,2e-05,1.52003]
[1777879310838,53.51,79836.96,0.0,-0.98589,2e-05,1.52112]
[1777879315873,53.51,79837.04,0.0,-0.98589,2e-05,1.52124]
[1777879320908,53.51,79837.05,0.0,-0.98589,2e-05,1.52125]
[1777879328725,53.51,79837.4,0.0,-0.98588,2e-05,1.52177]
[1777879328826,53.51,79837.4,0.0,-0.98588,2e-05,1.52177]
[1777879334002,53.51,79836.08,0.0,-0.9859,2e-05,1.5198]
[1777879340046,53.51,79836.22,0.0,-0.9859,2e-05,1.52001]
[1777879344074,53.51,79838.61,0.0,-0.98586,2e-05,1.52358]
[1777879344941,53.51,79838.61,0.0,-0.98586,2e-05,1.52358]
[1777879345076,53.51,79838.61,0.0,-0.98586,2e-05,1.52358]
[1777879345347,53.51,79838.71,0.0,-0.98586,2e-05,1.52373]
[1777879345583,53.51,79838.71,0.0,-0.98586,2e-05,1.52373]
[1777879346089,53.51,79844.21,0.0,-0.98577,2e-05,1.53197]
[1777879347100,53.51,79847.53,0.0,-0.98572,2e-05,1.53695]
[1777879351128,53.51,79847.69,0.0,-0.98575,2e-05,1.53415]
[1777879354638,53.51,79847.69,0.0,-0.98575,2e-05,1.53415]
[1777879354827,53.51,79847.69,0.0,-0.98575,2e-05,1.53415]
[1777879358454,53.51,79849.75,0.0,-0.98571,2e-05,1.53725]
[1777879358581,53.51,79849.75,0.0,-0.98571,2e-05,1.53725]
[1777879358682,53.51,79851.21,0.0,-0.98569,2e-05,1.53945]
[1777879364479,53.51,79850.45,0.0,-0.9857,2e-05,1.5383]
[1777879364575,53.51,79850.45,0.0,-0.9857,2e-05,1.5383]
[1777879365342,53.51,79850.43,0.0,-0.9857,2e-05,1.53827]
[1777879365576,53.51,79850.43,0.0,-0.9857,2e-05,1.53827]
[1777879365601,53.51,79850.12,0.0,-0.98571,2e-05,1.53781]
[1777879370536,53.51,79850.23,0.0,-0.98571,2e-05,1.53797]
[1777879370577,53.51,79850.23,0.0,-0.98571,2e-05,1.53797]
[1777879375658,53.51,79849.55,0.0,-0.98572,2e-05,1.53695]
[1777879375827,53.51,79849.55,0.0,-0.98572,2e-05,1.53695]
[1777879375945,53.51,79849.55,0.0,-0.98572,2e-05,1.53695]
[1777879376083,53.51,79849.55,0.0,-0.98572,2e-05,1.53695]
[1777879376046,53.51,79848.74,0.0,-0.98573,2e-05,1.53573]
[1777879378319,53.51,79845.99,0.0,-0.98577,2e-05,1.5316]
[1777879383354,53.51,79846.91,0.0,-0.98576,2e-05,1.53298]
[1777879384367,53.51,79846.91,0.0,-0.98576,2e-05,1.53298]
[1777879384577,53.51,79846.91,0.0,-0.98576,2e-05,1.53298]
[1777879388136,53.51,79846.02,0.0,-0.98577,2e-05,1.53164]
[1777879388324,53.51,79846.63,0.0,-0.98576,2e-05,1.53256]
[1777879388389,53.51,79846.09,0.0,-0.98577,2e-05,1.53175]
[1777879389579,53.51,79846.09,0.0,-0.98577,2e-05,1.53175]
[1777879394697,53.51,79845.76,0.0,-0.98578,2e-05,1.53125]
[1777879394828,53.51,79845.76,0.0,-0.98578,2e-05,1.53125]
[1777879394909,53.51,79845.76,0.0,-0.98578,2e-05,1.53125]
[1777879398330,53.51,79846.62,0.0,-0.98576,2e-05,1.53254]
[1777879398577,53.51,79846.62,0.0,-0.98576,2e-05,1.53254]
[1777879403494,53.51,79850.12,0.0,-0.98571,2e-05,1.53781]
[1777879404646,53.51,79850.12,0.0,-0.98571,2e-05,1.53781]
[1777879404826,53.51,79850.12,0.0,-0.98571,2e-05,1.53781]
[1777879405310,53.51,79850.33,0.0,-0.9857,2e-05,1.53812]
[1777879405327,53.51,79850.33,0.0,-0.9857,2e-05,1.53812]
[1777879405508,53.51,79850.28,0.0,-0.9857,2e-05,1.53805]
[1777879410547,53.51,79850.14,0.0,-0.98571,2e-05,1.53784]
[1777879411731,53.51,79850.14,0.0,-0.98571,2e-05,1.53784]
[1777879411827,53.51,79850.14,0.0,-0.98571,2e-05,1.53784]
[1777879417596,53.51,79850.35,0.0,-0.98573,2e-05,1.53511]
[1777879418845,53.51,79850.35,0.0,-0.98573,2e-05,1.53511]
[1777879419078,53.51,79850.35,0.0,-0.98573,2e-05,1.53511]
[1777879419630,53.51,79849.7,0.0,-0.98574,2e-05,1.53413]
[1777879419826,53.51,79849.7,0.0,-0.98574,2e-05,1.53413]
[1777879419926,53.51,79849.97,0.0,-0.98574,2e-05,1.53453]
[1777879423638,53.51,79855.04,0.0,-0.98566,2e-05,1.54217]
[1777879424284,53.51,79855.04,0.0,-0.98566,2e-05,1.54217]
[1777879424327,53.51,79855.04,0.0,-0.98566,2e-05,1.54217]
[1777879428673,53.51,79858.73,0.0,-0.9856,2e-05,1.54775]
[1777879429633,53.51,79858.73,0.0,-0.9856,2e-05,1.54775]
[1777879429826,53.51,79858.73,0.0,-0.9856,2e-05,1.54775]
[1777879429927,53.51,79858.09,0.0,-0.98561,2e-05,1.54678]
[1777879430444,53.51,79858.09,0.0,-0.98561,2e-05,1.54678]
[1777879430577,53.51,79858.09,0.0,-0.98561,2e-05,1.54678]
[1777879435722,53.51,79857.69,0.0,-0.98561,2e-05,1.54618]
[1777879437455,53.51,79857.59,0.0,-0.98561,2e-05,1.54602]
[1777879437576,53.51,79857.59,0.0,-0.98561,2e-05,1.54602]
[1777879438880,53.51,79858.33,0.0,-0.9856,2e-05,1.54714]
[1777879439076,53.51,79858.33,0.0,-0.9856,2e-05,1.54714]
[1777879439115,53.51,79858.34,0.0,-0.9856,2e-05,1.54716]
[1777879443256,53.51,79857.89,0.0,-0.98561,2e-05,1.54648]
[1777879443324,53.51,79857.89,0.0,-0.98561,2e-05,1.54648]
[1777879444802,53.51,79856.72,0.0,-0.98563,2e-05,1.54471]
[1777879444826,53.51,79856.72,0.0,-0.98563,2e-05,1.54471]
[1777879444903,53.51,79852.86,0.0,-0.98569,2e-05,1.53888]
[1777879446769,53.51,79851.33,0.0,-0.98571,2e-05,1.53658]
[1777879446828,53.51,79851.33,0.0,-0.98571,2e-05,1.53658]
[1777879452841,53.51,79851.42,0.0,-0.98571,2e-05,1.53672]
[1777879457875,53.51,79850.56,0.0,-0.98573,2e-05,1.53542]
[1777879460117,53.51,79850.29,0.0,-0.98573,2e-05,1.53502]
[1777879460324,53.51,79850.22,0.0,-0.98573,2e-05,1.53491]
[1777879461591,53.51,79852.26,0.0,-0.9857,2e-05,1.53798]
[1777879461826,53.51,79852.26,0.0,-0.9857,2e-05,1.53798]
[1777879461904,53.51,79854.03,0.0,-0.98567,2e-05,1.54065]
[1777879467946,53.51,79853.59,0.0,-0.98568,2e-05,1.53998]
[1777879470666,53.51,79853.89,0.0,-0.98567,2e-05,1.54044]
[1777879470826,53.51,79853.89,0.0,-0.98567,2e-05,1.54044]
[1777879475901,53.51,79853.55,0.0,-0.98571,2e-05,1.53687]
[1777879476075,53.51,79853.55,0.0,-0.98571,2e-05,1.53687]
[1777879476164,53.51,79851.39,0.0,-0.98574,2e-05,1.53362]
[1777879477028,53.51,79851.39,0.0,-0.98574,2e-05,1.53362]
[1777879477075,53.51,79851.39,0.0,-0.98574,2e-05,1.53362]
[1777879477129,53.51,79850.44,0.0,-0.98576,2e-05,1.5322]
[1777879483051,53.51,79848.76,0.0,-0.98578,2e-05,1.52967]
[1777879483613,53.51,79848.76,0.0,-0.98578,2e-05,1.52967]
[1777879483825,53.51,79848.76,0.0,-0.98578,2e-05,1.52967]
[1777879484687,53.51,79846.76,0.0,-0.98582,2e-05,1.52668]
[1777879484827,53.51,79846.76,0.0,-0.98582,2e-05,1.52668]
[1777879485064,53.51,79846.59,0.0,-0.98582,2e-05,1.52642]
[1777879486073,53.51,79840.47,0.0,-0.98592,2e-05,1.51728]
[1777879487478,53.51,79840.14,0.0,-0.98592,2e-05,1.51679]
[1777879487576,53.51,79840.14,0.0,-0.98592,2e-05,1.51679]
[1777879493122,53.51,79838.91,0.0,-0.98594,2e-05,1.51496]
[1777879498157,53.51,79839.08,0.0,-0.98594,2e-05,1.51521]
[1777879499526,53.51,79839.47,0.0,-0.98593,2e-05,1.51579]
[1777879499581,53.51,79839.47,0.0,-0.98593,2e-05,1.51579]
[1777879501255,53.51,79839.66,0.0,-0.98593,2e-05,1.51607]
[1777879501324,53.51,79839.52,0.0,-0.98593,2e-05,1.51586]
[1777879502185,53.51,79839.92,0.0,-0.98592,2e-05,1.51646]
[1777879507220,53.51,79839.78,0.0,-0.98593,2e-05,1.51625]
[1777879510962,53.51,79839.74,0.0,-0.98593,2e-05,1.51619]
[1777879515931,53.51,79839.27,0.0,-0.98593,2e-05,1.51549]
[1777879516077,53.51,79839.27,0.0,-0.98593,2e-05,1.51549]
[1777879516284,53.51,79839.32,0.0,-0.98593,2e-05,1.51557]
[1777879524339,53.51,79838.69,0.0,-0.98594,2e-05,1.51463]
[1777879531389,53.51,79838.54,0.0,-0.98597,2e-05,1.51139]
[1777879536426,53.51,79839.05,0.0,-0.98596,2e-05,1.51214]
[1777879542468,53.51,79838.23,0.0,-0.98598,2e-05,1.51092]
[1777879552538,53.51,79838.64,0.0,-0.98597,2e-05,1.51153]
[1777879557573,53.51,79838.23,0.0,-0.98598,2e-05,1.51092]
[1777879559587,53.51,79835.5,0.0,-0.98602,2e-05,1.50687]
[1777879564622,53.51,79835.85,0.0,-0.98602,2e-05,1.50739]
[1777879568649,53.51,79838.87,0.0,-0.98597,2e-05,1.51188]
[1777879569657,53.51,79843.37,0.0,-0.9859,2e-05,1.51858]
[1777879575701,53.51,79844.33,0.0,-0.98588,2e-05,1.52001]
[1777879580735,53.51,79844.12,0.0,-0.98588,2e-05,1.5197]
[1777879585770,53.51,79843.42,0.0,-0.9859,2e-05,1.51865]
[1777879590804,53.51,79843.49,0.0,-0.98589,2e-05,1.51876]
[1777879595839,53.51,79843.05,0.0,-0.98593,2e-05,1.51507]
[1777879600875,53.51,79843.06,0.0,-0.98593,2e-05,1.51509]
[1777879601882,53.51,79845.15,0.0,-0.98589,2e-05,1.5182]
[1777879606917,53.51,79847.27,0.0,-0.98586,2e-05,1.52137]
[1777879608329,53.51,79850.58,0.0,-0.98581,2e-05,1.52632]
[1777879613966,53.51,79850.99,0.0,-0.9858,2e-05,1.52694]
[1777879617630,53.51,79851.98,0.0,-0.98579,2e-05,1.52842]
[1777879617832,53.51,79851.98,0.0,-0.98579,2e-05,1.52842]
[1777879617994,53.51,79851.67,0.0,-0.98579,2e-05,1.52796]
[1777879623172,53.51,79853.21,0.0,-0.98577,2e-05,1.53027]
[1777879625578,53.51,79853.9,0.0,-0.98576,2e-05,1.5313]
[1777879631086,53.51,79853.36,0.0,-0.98576,2e-05,1.53049]
[1777879636121,53.51,79852.89,0.0,-0.98577,2e-05,1.52979]
[1777879636542,53.51,79852.89,0.0,-0.98577,2e-05,1.52979]
[1777879636576,53.51,79852.89,0.0,-0.98577,2e-05,1.52979]
[1777879637373,53.51,79852.89,0.0,-0.98577,2e-05,1.52979]
[1777879637128,53.51,79852.46,0.0,-0.98578,2e-05,1.52914]
[1777879637577,53.51,79852.46,0.0,-0.98578,2e-05,1.52914]
[1777879641509,53.51,79853.24,0.0,-0.98577,2e-05,1.53031]
[1777879641576,53.51,79853.24,0.0,-0.98577,2e-05,1.53031]
[1777879641951,53.51,79853.24,0.0,-0.98577,2e-05,1.53031]
[1777879642076,53.51,79853.24,0.0,-0.98577,2e-05,1.53031]
[1777879642163,53.51,79853.85,0.0,-0.98576,2e-05,1.53123]
[1777879648205,53.51,79855.12,0.0,-0.98574,2e-05,1.53314]
[1777879653240,53.51,79855.26,0.0,-0.98576,2e-05,1.5303]
[1777879659861,53.51,79856.11,0.0,-0.98575,2e-05,1.53158]
[1777879660077,53.51,79856.11,0.0,-0.98575,2e-05,1.53158]
[1777879660289,53.51,79855.08,0.0,-0.98576,2e-05,1.53003]
[1777879660599,53.51,79855.08,0.0,-0.98576,2e-05,1.53003]
[1777879660826,53.51,79855.08,0.0,-0.98576,2e-05,1.53003]
[1777879665881,53.51,79857.43,0.0,-0.98573,2e-05,1.53356]
[1777879666076,53.51,79857.43,0.0,-0.98573,2e-05,1.53356]
[1777879666331,53.51,79859.1,0.0,-0.9857,2e-05,1.53607]
[1777879666589,53.51,79859.1,0.0,-0.9857,2e-05,1.53607]
[1777879666832,53.51,79859.1,0.0,-0.9857,2e-05,1.53607]
[1777879672373,53.51,79859.17,0.0,-0.9857,2e-05,1.53618]
[1777879677442,53.51,79857.87,0.0,-0.98572,2e-05,1.53422]
[1777879678453,53.51,79856.17,0.0,-0.98575,2e-05,1.53167]
[1777879678420,53.51,79853.23,0.0,-0.98579,2e-05,1.52725]
[1777879681358,53.51,79854.94,0.0,-0.98577,2e-05,1.52982]
[1777879690505,53.51,79854.97,0.0,-0.98577,2e-05,1.52986]
[1777879693788,53.51,79854.21,0.0,-0.98578,2e-05,1.52872]
[1777879693828,53.51,79854.21,0.0,-0.98578,2e-05,1.52872]
[1777879693928,53.51,79854.21,0.0,-0.98578,2e-05,1.52872]
[1777879694750,53.51,79854.21,0.0,-0.98578,2e-05,1.52872]
[1777879694830,53.51,79854.21,0.0,-0.98578,2e-05,1.52872]
[1777879700577,53.51,79850.95,0.0,-0.98583,2e-05,1.52384]
[1777879702733,53.51,79851.04,0.0,-0.98583,2e-05,1.52397]
[1777879702828,53.51,79851.04,0.0,-0.98583,2e-05,1.52397]
[1777879702836,53.51,79849.17,0.0,-0.98586,2e-05,1.52118]
[1777879704014,53.51,79849.17,0.0,-0.98586,2e-05,1.52118]
[1777879704078,53.51,79849.17,0.0,-0.98586,2e-05,1.52118]
[1777879704180,53.51,79847.01,0.0,-0.98589,2e-05,1.51795]
[1777879704605,53.51,79844.94,0.0,-0.98593,2e-05,1.51486]
[1777879706619,53.51,79843.0,0.0,-0.98596,2e-05,1.51198]
[1777879708095,53.51,79843.0,0.0,-0.98596,2e-05,1.51198]
[1777879708328,53.51,79843.0,0.0,-0.98596,2e-05,1.51198]
[1777879708430,53.51,79840.52,0.0,-0.986,2e-05,1.50829]
[1777879709419,53.51,79840.52,0.0,-0.986,2e-05,1.50829]
[1777879709426,53.51,79842.54,0.0,-0.98596,2e-05,1.51129]
[1777879709574,53.51,79842.54,0.0,-0.98596,2e-05,1.51129]
[1777879709643,53.51,79842.5,0.0,-0.98596,2e-05,1.51123]
[1777879711657,53.51,79818.25,0.0,-0.98637,2e-05,1.47254]
[1777879712664,53.51,79824.1,0.0,-0.98628,2e-05,1.48108]
[1777879713670,53.51,79825.1,0.0,-0.98626,2e-05,1.48255]
[1777879714678,53.51,79831.58,0.0,-0.98616,2e-05,1.49207]
[1777879716692,53.51,79831.13,0.0,-0.98617,2e-05,1.4914]
[1777879717621,53.51,79831.13,0.0,-0.98617,2e-05,1.4914]
[1777879717829,53.51,79831.13,0.0,-0.98617,2e-05,1.4914]
[1777879723357,53.51,79829.93,0.0,-0.98619,2e-05,1.48964]
[1777879723403,53.51,79828.95,0.0,-0.9862,2e-05,1.4882]
[1777879723576,53.51,79828.95,0.0,-0.9862,2e-05,1.4882]
[1777879724241,53.51,79828.95,0.0,-0.9862,2e-05,1.4882]
[1777879724326,53.51,79828.95,0.0,-0.9862,2e-05,1.4882]
[1777879724428,53.51,79829.09,0.0,-0.9862,2e-05,1.4884]
[1777879727774,53.51,79827.02,0.0,-0.98623,2e-05,1.48536]
[1777879732809,53.51,79826.96,0.0,-0.98623,2e-05,1.48527]
[1777879736235,53.51,79828.11,0.0,-0.98622,2e-05,1.48696]
[1777879736325,53.51,79828.11,0.0,-0.98622,2e-05,1.48696]
[1777879736398,53.51,79827.33,0.0,-0.98623,2e-05,1.48582]
[1777879737112,53.51,79827.33,0.0,-0.98623,2e-05,1.48582]
[1777879737325,53.51,79827.33,0.0,-0.98623,2e-05,1.48582]
[1777879745516,53.51,79826.22,0.0,-0.98625,2e-05,1.48419]
[1777879745575,53.51,79825.36,0.0,-0.98626,2e-05,1.48293]
[1777879746172,53.51,79825.36,0.0,-0.98626,2e-05,1.48293]
[1777879746326,53.51,79825.36,0.0,-0.98626,2e-05,1.48293]
[1777879746428,53.51,79825.32,0.0,-0.98626,2e-05,1.48287]
[1777879749394,53.51,79825.88,0.0,-0.98625,2e-05,1.48369]
[1777879749413,53.51,79828.1,0.0,-0.98622,2e-05,1.48695]
[1777879749584,53.51,79828.1,0.0,-0.98622,2e-05,1.48695]
[1777879752949,53.51,79829.87,0.0,-0.98619,2e-05,1.48955]
[1777879753827,53.51,79829.87,0.0,-0.98619,2e-05,1.48955]
[1777879754079,53.51,79829.87,0.0,-0.98619,2e-05,1.48955]
[1777879754168,53.51,79830.5,0.0,-0.98618,2e-05,1.49048]
[1777879755135,53.51,79830.5,0.0,-0.98618,2e-05,1.49048]
[1777879755329,53.51,79830.5,0.0,-0.98618,2e-05,1.49048]
[1777879761298,53.51,79831.16,0.0,-0.98617,2e-05,1.49145]
[1777879761324,53.51,79831.16,0.0,-0.98617,2e-05,1.49145]
[1777879761400,53.51,79833.64,0.0,-0.98613,2e-05,1.4951]
[1777879762011,53.51,79835.54,0.0,-0.9861,2e-05,1.4979]
[1777879762578,53.51,79835.54,0.0,-0.9861,2e-05,1.4979]
[1777879768054,53.51,79839.22,0.0,-0.98604,2e-05,1.50335]
[1777879768876,53.51,79839.22,0.0,-0.98604,2e-05,1.50335]
[1777879769076,53.51,79839.22,0.0,-0.98604,2e-05,1.50335]
[1777879769177,53.51,79839.4,0.0,-0.98604,2e-05,1.50361]
[1777879769606,53.51,79839.4,0.0,-0.98604,2e-05,1.50361]
[1777879769834,53.51,79839.4,0.0,-0.98604,2e-05,1.50361]
[1777879773089,53.51,79842.29,0.0,-0.98602,2e-05,1.50488]
[1777879774382,53.51,79842.29,0.0,-0.98602,2e-05,1.50488]
[1777879774548,53.51,79844.01,0.0,-0.98599,2e-05,1.50744]
[1777879774578,53.51,79844.01,0.0,-0.98599,2e-05,1.50744]
[1777879775103,53.51,79844.45,0.0,-0.98599,2e-05,1.50809]
[1777879775668,53.51,79844.45,0.0,-0.98599,2e-05,1.50809]
[1777879775829,53.51,79844.45,0.0,-0.98599,2e-05,1.50809]
[1777879778124,53.51,79846.49,0.0,-0.98595,2e-05,1.51112]
[1777879782169,53.51,79845.47,0.0,-0.98597,2e-05,1.5096]
[1777879782328,53.51,79845.47,0.0,-0.98597,2e-05,1.5096]
[1777879783414,53.51,79843.98,0.0,-0.98599,2e-05,1.50739]
[1777879783516,53.51,79843.83,0.0,-0.986,2e-05,1.50717]
[1777879783575,53.51,79843.83,0.0,-0.986,2e-05,1.50717]
[1777879784166,53.51,79841.85,0.0,-0.98603,2e-05,1.50423]
[1777879785387,53.51,79841.85,0.0,-0.98603,2e-05,1.50423]
[1777879785578,53.51,79842.3,0.0,-0.98602,2e-05,1.5049]
[1777879791145,53.51,79840.84,0.0,-0.98604,2e-05,1.50273]
[1777879791325,53.51,79840.84,0.0,-0.98604,2e-05,1.50273]
[1777879791426,53.51,79841.54,0.0,-0.98603,2e-05,1.50377]
[1777879791618,53.51,79841.54,0.0,-0.98603,2e-05,1.50377]
[1777879791833,53.51,79841.54,0.0,-0.98603,2e-05,1.50377]
[1777879798264,53.51,79841.87,0.0,-0.98603,2e-05,1.50426]
[1777879803299,53.51,79842.38,0.0,-0.98602,2e-05,1.50502]
[1777879804586,53.51,79842.38,0.0,-0.98602,2e-05,1.50502]
[1777879804825,53.51,79842.21,0.0,-0.98602,2e-05,1.50476]
[1777879805313,53.51,79842.43,0.0,-0.98602,2e-05,1.50509]
[1777879806754,53.51,79842.74,0.0,-0.98601,2e-05,1.50555]
[1777879806827,53.51,79842.74,0.0,-0.98601,2e-05,1.50555]
[1777879812362,53.51,79842.35,0.0,-0.98602,2e-05,1.50497]
[1777879813369,53.51,79840.29,0.0,-0.98605,2e-05,1.50192]
[1777879813748,53.51,79840.29,0.0,-0.98605,2e-05,1.50192]
[1777879813835,53.51,79840.29,0.0,-0.98605,2e-05,1.50192]
[1777879814376,53.51,79836.86,0.0,-0.98611,2e-05,1.49685]
[1777879815105,53.51,79836.86,0.0,-0.98611,2e-05,1.49685]
[1777879815329,53.51,79836.86,0.0,-0.98611,2e-05,1.49685]
[1777879818404,53.51,79835.24,0.0,-0.98613,2e-05,1.49446]
[1777879823439,53.51,79834.4,0.0,-0.98615,2e-05,1.49322]
[1777879825634,53.51,79834.36,0.0,-0.98615,2e-05,1.49316]
[1777879825834,53.51,79834.36,0.0,-0.98615,2e-05,1.49316]
[1777879826470,53.51,79834.36,0.0,-0.98615,2e-05,1.49316]
[1777879826582,53.51,79834.36,0.0,-0.98615,2e-05,1.49316]
[1777879826546,53.51,79834.36,0.0,-0.98615,2e-05,1.49316]
[1777879829481,53.51,79835.99,0.0,-0.98612,2e-05,1.49556]
[1777879829990,53.51,79835.99,0.0,-0.98612,2e-05,1.49556]
[1777879830074,53.51,79835.99,0.0,-0.98612,2e-05,1.49556]
[1777879830487,53.51,79835.55,0.0,-0.98613,2e-05,1.49492]
[1777879830727,53.51,79835.55,0.0,-0.98613,2e-05,1.49492]
[1777879830832,53.51,79835.55,0.0,-0.98613,2e-05,1.49492]
[1777879836530,53.51,79835.31,0.0,-0.98616,2e-05,1.49156]
[1777879840640,53.51,79835.2,0.0,-0.98616,2e-05,1.4914]
[1777879840824,53.51,79835.2,0.0,-0.98616,2e-05,1.4914]
[1777879841565,53.51,79835.07,0.0,-0.98616,2e-05,1.49121]
[1777879841977,53.51,79835.07,0.0,-0.98616,2e-05,1.49121]
[1777879842076,53.51,79835.07,0.0,-0.98616,2e-05,1.49121]
[1777879847607,53.51,79834.87,0.0,-0.98616,2e-05,1.49091]
[1777879849982,53.51,79833.93,0.0,-0.98618,2e-05,1.48953]
[1777879850080,53.51,79833.93,0.0,-0.98618,2e-05,1.48953]
[1777879855663,53.51,79835.01,0.0,-0.98616,2e-05,1.49112]
[1777879858240,53.51,79834.2,0.0,-0.98618,2e-05,1.48993]
[1777879858331,53.51,79834.2,0.0,-0.98618,2e-05,1.48993]
[1777879859075,53.51,79834.2,0.0,-0.98618,2e-05,1.48993]
[1777879859077,53.51,79834.46,0.0,-0.98617,2e-05,1.49031]
[1777879864473,53.51,79834.02,0.0,-0.98618,2e-05,1.48966]
[1777879864579,53.51,79834.02,0.0,-0.98618,2e-05,1.48966]
[1777879868756,53.51,79843.98,0.0,-0.98602,2e-05,1.50437]
[1777879870545,53.51,79843.98,0.0,-0.98602,2e-05,1.50437]
[1777879870581,53.51,79843.98,0.0,-0.98602,2e-05,1.50437]
[1777879870595,53.51,79852.75,0.0,-0.98588,2e-05,1.51742]
[1777879871437,53.51,79852.75,0.0,-0.98588,2e-05,1.51742]
[1777879871575,53.51,79852.75,0.0,-0.98588,2e-05,1.51742]
[1777879871539,53.51,79852.66,0.0,-0.98588,2e-05,1.51729]
[1777879876812,53.51,79851.86,0.0,-0.9859,2e-05,1.51609]
[1777879880214,53.51,79853.9,0.0,-0.98586,2e-05,1.51914]
[1777879880326,53.51,79853.9,0.0,-0.98586,2e-05,1.51914]
[1777879885887,53.51,79854.07,0.0,-0.98586,2e-05,1.51939]
[1777879886079,53.51,79854.07,0.0,-0.98586,2e-05,1.51939]
[1777879886582,53.51,79854.07,0.0,-0.98586,2e-05,1.51939]
[1777879886826,53.51,79854.35,0.0,-0.98586,2e-05,1.51981]
[1777879886882,53.51,79854.79,0.0,-0.98585,2e-05,1.52047]
[1777879890664,53.51,79854.18,0.0,-0.98586,2e-05,1.51956]
[1777879890828,53.51,79852.22,0.0,-0.98589,2e-05,1.51663]
[1777879892930,53.51,79852.13,0.0,-0.98592,2e-05,1.51346]
[1777879897962,53.51,79850.94,0.0,-0.98594,2e-05,1.51169]
[1777879899115,53.51,79850.94,0.0,-0.98594,2e-05,1.51169]
[1777879899331,53.51,79850.94,0.0,-0.98594,2e-05,1.51169]
[1777879899666,53.51,79850.94,0.0,-0.98594,2e-05,1.51169]
[1777879899679,53.51,79851.68,0.0,-0.98593,2e-05,1.51279]
[1777879899825,53.51,79851.68,0.0,-0.98593,2e-05,1.51279]
[1777879902362,53.51,79848.67,0.0,-0.98597,2e-05,1.50831]
[1777879903870,53.51,79848.7,0.0,-0.98597,2e-05,1.50836]
[1777879904080,53.51,79848.7,0.0,-0.98597,2e-05,1.50836]
[1777879909422,53.51,79850.9,0.0,-0.98594,2e-05,1.51163]
[1777879909581,53.51,79850.9,0.0,-0.98594,2e-05,1.51163]
[1777879910016,53.51,79850.95,0.0,-0.98594,2e-05,1.5117]
[1777879910074,53.51,79850.95,0.0,-0.98594,2e-05,1.5117]
[1777879910113,53.51,79850.91,0.0,-0.98594,2e-05,1.51164]
[1777879911054,53.51,79845.21,0.0,-0.98603,2e-05,1.50318]
[1777879916092,53.51,79844.61,0.0,-0.98604,2e-05,1.50229]
[1777879916882,53.51,79844.61,0.0,-0.98604,2e-05,1.50229]
[1777879917079,53.51,79844.61,0.0,-0.98604,2e-05,1.50229]
[1777879922134,53.51,79844.64,0.0,-0.98604,2e-05,1.50233]
[1777879923141,53.51,79842.37,0.0,-0.98607,2e-05,1.49897]
[1777879924148,53.51,79839.85,0.0,-0.98611,2e-05,1.49525]
[1777879925004,53.51,79839.85,0.0,-0.98611,2e-05,1.49525]
[1777879925081,53.51,79839.85,0.0,-0.98611,2e-05,1.49525]
[1777879926128,53.51,79837.83,0.0,-0.98615,2e-05,1.49227]
[1777879926328,53.51,79837.83,0.0,-0.98615,2e-05,1.49227]
[1777879926430,53.51,79838.28,0.0,-0.98614,2e-05,1.49293]
[1777879931706,53.51,79838.42,0.0,-0.98614,2e-05,1.49314]
[1777879931830,53.51,79838.92,0.0,-0.98613,2e-05,1.49388]
[1777879936000,53.51,79838.79,0.0,-0.98613,2e-05,1.49369]
[1777879936078,53.51,79838.79,0.0,-0.98613,2e-05,1.49369]
[1777879936608,53.51,79838.79,0.0,-0.98613,2e-05,1.49369]
[1777879936678,53.51,79838.79,0.0,-0.98613,2e-05,1.49369]
[1777879936829,53.51,79838.79,0.0,-0.98613,2e-05,1.49369]
[1777879942108,53.51,79837.85,0.0,-0.98614,2e-05,1.4923]
[1777879942702,53.51,79837.85,0.0,-0.98614,2e-05,1.4923]
[1777879942826,53.51,79837.69,0.0,-0.98615,2e-05,1.49206]
[1777879947135,53.51,79837.5,0.0,-0.98615,2e-05,1.49178]
[1777879947330,53.51,79837.5,0.0,-0.98615,2e-05,1.49178]
[1777879947432,53.51,79839.42,0.0,-0.98612,2e-05,1.49462]
[1777879950086,53.51,79840.01,0.0,-0.98611,2e-05,1.49549]
[1777879950324,53.51,79840.01,0.0,-0.98611,2e-05,1.49549]
[1777879953352,53.51,79840.02,0.0,-0.98614,2e-05,1.49249]
[1777879956374,53.51,79836.88,0.0,-0.98619,2e-05,1.48787]
[1777879957464,53.51,79836.88,0.0,-0.98619,2e-05,1.48787]
[1777879957578,53.51,79836.88,0.0,-0.98619,2e-05,1.48787]
[1777879958717,53.51,79835.25,0.0,-0.98621,2e-05,1.48548]
[1777879958832,53.51,79834.07,0.0,-0.98623,2e-05,1.48374]
[1777879959394,53.51,79832.44,0.0,-0.98626,2e-05,1.48135]
[1777879964430,53.51,79831.66,0.0,-0.98627,2e-05,1.48021]
[1777879967827,53.51,79830.59,0.0,-0.98628,2e-05,1.47864]
[1777879968081,53.51,79830.59,0.0,-0.98628,2e-05,1.47864]
[1777879971036,53.51,79831.18,0.0,-0.98628,2e-05,1.47951]
[1777879971075,53.51,79831.18,0.0,-0.98628,2e-05,1.47951]
[1777879971479,53.51,79831.06,0.0,-0.98628,2e-05,1.47933]
[1777879972486,53.51,79828.78,0.0,-0.98631,2e-05,1.476]
[1777879974906,53.51,79828.93,0.0,-0.98631,2e-05,1.47622]
[1777879975077,53.51,79828.93,0.0,-0.98631,2e-05,1.47622]
[1777879980694,53.51,79828.89,0.0,-0.98631,2e-05,1.47616]
[1777879980830,53.51,79828.89,0.0,-0.98631,2e-05,1.47616]
[1777879981503,53.51,79828.89,0.0,-0.98631,2e-05,1.47616]
[1777879981575,53.51,79828.89,0.0,-0.98631,2e-05,1.47616]
[1777879982558,53.51,79828.68,0.0,-0.98631,2e-05,1.47585]
[1777879986586,53.51,79824.72,0.0,-0.98638,2e-05,1.47007]
[1777879987098,53.51,79824.72,0.0,-0.98638,2e-05,1.47007]
[1777879987331,53.51,79824.72,0.0,-0.98638,2e-05,1.47007]
[1777879992628,53.51,79824.26,0.0,-0.98638,2e-05,1.4694]
[1777879993602,53.51,79824.26,0.0,-0.98638,2e-05,1.4694]
[1777879993833,53.51,79823.65,0.0,-0.98639,2e-05,1.46851]
[1777879995570,53.51,79823.65,0.0,-0.98639,2e-05,1.46851]
[1777879995577,53.51,79823.65,0.0,-0.98639,2e-05,1.46851]
[1777879995649,53.51,79823.82,0.0,-0.98639,2e-05,1.46876]
[1777880000685,53.51,79822.26,0.0,-0.98641,2e-05,1.46649]
[1777880001546,53.51,79822.26,0.0,-0.98641,2e-05,1.46649]
[1777880001577,53.51,79822.26,0.0,-0.98641,2e-05,1.46649]
[1777880004987,53.51,79820.49,0.0,-0.98644,2e-05,1.46392]
[1777880005045,53.51,79820.49,0.0,-0.98644,2e-05,1.46392]
[1777880005082,53.51,79820.49,0.0,-0.98644,2e-05,1.46392]
[1777880005720,53.51,79819.96,0.0,-0.98645,2e-05,1.46315]
[1777880007734,53.51,79827.21,0.0,-0.98634,2e-05,1.4737]
[1777880007892,53.51,79827.21,0.0,-0.98634,2e-05,1.4737]
[1777880008075,53.51,79827.21,0.0,-0.98634,2e-05,1.4737]
[1777880008741,53.51,79830.1,0.0,-0.98629,2e-05,1.47793]
[1777880008847,53.51,79830.1,0.0,-0.98629,2e-05,1.47793]
[1777880009075,53.51,79830.1,0.0,-0.98629,2e-05,1.47793]
[1777880009748,53.51,79829.28,0.0,-0.98631,2e-05,1.47673]
[1777880014782,53.51,79829.75,0.0,-0.98632,2e-05,1.47443]
[1777880016440,53.51,79830.43,0.0,-0.98631,2e-05,1.47542]
[1777880016583,53.51,79830.43,0.0,-0.98631,2e-05,1.47542]
[1777880020165,53.51,79830.07,0.0,-0.98632,2e-05,1.4749]
[1777880020327,53.51,79830.07,0.0,-0.98632,2e-05,1.4749]
[1777880020428,53.51,79828.78,0.0,-0.98634,2e-05,1.47302]
[1777880023977,53.51,79828.22,0.0,-0.98635,2e-05,1.4722]
[1777880024074,53.51,79828.22,0.0,-0.98635,2e-05,1.4722]
[1777880024175,53.51,79823.15,0.0,-0.98643,2e-05,1.46482]
[1777880024853,53.51,79819.78,0.0,-0.98648,2e-05,1.45993]
[1777880025961,53.51,79819.78,0.0,-0.98648,2e-05,1.45993]
[1777880026079,53.51,79819.78,0.0,-0.98648,2e-05,1.45993]
[1777880026127,53.51,79819.61,0.0,-0.98648,2e-05,1.45968]
[1777880026867,53.51,79816.9,0.0,-0.98652,2e-05,1.45576]
[1777880030552,53.51,79816.37,0.0,-0.98653,2e-05,1.45499]
[1777880030580,53.51,79816.37,0.0,-0.98653,2e-05,1.45499]
[1777880035419,53.51,79816.81,0.0,-0.98652,2e-05,1.45563]
[1777880035581,53.51,79816.81,0.0,-0.98652,2e-05,1.45563]
[1777880035616,53.51,79816.81,0.0,-0.98652,2e-05,1.45563]
[1777880035683,53.51,79818.43,0.0,-0.9865,2e-05,1.45797]
[1777880038951,53.51,79815.72,0.0,-0.98654,2e-05,1.45405]
[1777880043173,53.51,79813.54,0.0,-0.98657,2e-05,1.45091]
[1777880043329,53.51,79813.54,0.0,-0.98657,2e-05,1.45091]
[1777880044993,53.51,79810.06,0.0,-0.98663,2e-05,1.44589]
[1777880046186,53.51,79810.06,0.0,-0.98663,2e-05,1.44589]
[1777880046288,53.51,79807.86,0.0,-0.98666,2e-05,1.44273]
[1777880047287,53.51,79807.86,0.0,-0.98666,2e-05,1.44273]
[1777880047325,53.51,79807.86,0.0,-0.98666,2e-05,1.44273]
[1777880047388,53.51,79808.0,0.0,-0.98666,2e-05,1.44293]
[1777880048014,53.51,79805.45,0.0,-0.9867,2e-05,1.43928]
[1777880049629,53.51,79805.45,0.0,-0.9867,2e-05,1.43928]
[1777880049831,53.51,79805.45,0.0,-0.9867,2e-05,1.43928]
[1777880049707,53.51,79801.73,0.0,-0.98675,2e-05,1.43395]
[1777880050029,53.51,79798.68,0.0,-0.9868,2e-05,1.4296]
[1777880051037,53.51,79788.79,0.0,-0.98695,1e-05,1.41556]
[1777880053051,53.51,79785.36,0.0,-0.987,1e-05,1.41071]
[1777880056073,53.51,79774.92,0.0,-0.98715,1e-05,1.39605]
[1777880058087,53.51,79774.85,0.0,-0.98715,1e-05,1.39595]
[1777880062361,53.51,79775.11,0.0,-0.98715,1e-05,1.39631]
[1777880062579,53.51,79775.11,0.0,-0.98715,1e-05,1.39631]
[1777880062680,53.51,79774.59,0.0,-0.98716,1e-05,1.39559]
[1777880067150,53.51,79772.07,0.0,-0.98719,1e-05,1.39207]
[1777880071178,53.51,79766.0,0.0,-0.98731,1e-05,1.38076]
[1777880074010,53.51,79765.2,0.0,-0.98732,1e-05,1.37965]
[1777880074075,53.51,79765.2,0.0,-0.98732,1e-05,1.37965]
[1777880076213,53.51,79769.12,0.0,-0.98726,1e-05,1.38509]
[1777880078620,53.51,79769.88,0.0,-0.98725,1e-05,1.38615]
[1777880078826,53.51,79769.88,0.0,-0.98725,1e-05,1.38615]
[1777880078800,53.51,79769.65,0.0,-0.98726,1e-05,1.38583]
[1777880084290,53.51,79769.35,0.0,-0.98726,1e-05,1.38541]
[1777880084734,53.51,79772.83,0.0,-0.98721,1e-05,1.39026]
[1777880085276,53.51,79779.82,0.0,-0.98711,1e-05,1.40003]
[1777880086825,53.51,79779.82,0.0,-0.98711,1e-05,1.40003]
[1777880086852,53.51,79780.1,0.0,-0.9871,1e-05,1.40042]
[1777880087078,53.51,79780.1,0.0,-0.9871,1e-05,1.40042]
[1777880092325,53.51,79776.92,0.0,-0.98715,1e-05,1.39597]
[1777880093332,53.51,79779.74,0.0,-0.98711,1e-05,1.39992]
[1777880095153,53.51,79778.45,0.0,-0.98713,1e-05,1.39811]
[1777880095326,53.51,79778.45,0.0,-0.98713,1e-05,1.39811]
[1777880095459,53.51,79778.45,0.0,-0.98713,1e-05,1.39811]
[1777880095576,53.51,79778.45,0.0,-0.98713,1e-05,1.39811]
[1777880095677,53.51,79778.49,0.0,-0.98713,1e-05,1.39817]
[1777880101615,53.51,79777.37,0.0,-0.98714,1e-05,1.3966]
[1777880101827,53.51,79777.37,0.0,-0.98714,1e-05,1.3966]
[1777880101857,53.51,79777.37,0.0,-0.98714,1e-05,1.3966]
[1777880101860,53.51,79775.84,0.0,-0.98716,1e-05,1.39446]
[1777880102080,53.51,79775.84,0.0,-0.98716,1e-05,1.39446]
[1777880106423,53.51,79771.6,0.0,-0.98723,1e-05,1.38854]
[1777880107567,53.51,79771.6,0.0,-0.98723,1e-05,1.38854]
[1777880107576,53.51,79771.6,0.0,-0.98723,1e-05,1.38854]
[1777880107875,53.51,79771.6,0.0,-0.98723,1e-05,1.38854]
[1777880107664,53.51,79770.83,0.0,-0.98724,1e-05,1.38747]
[1777880108075,53.51,79770.83,0.0,-0.98724,1e-05,1.38747]
[1777880113311,53.51,79769.62,0.0,-0.98726,1e-05,1.38578]
[1777880113324,53.51,79769.62,0.0,-0.98726,1e-05,1.38578]
[1777880113555,53.51,79769.62,0.0,-0.98726,1e-05,1.38578]
[1777880113576,53.51,79769.62,0.0,-0.98726,1e-05,1.38578]
[1777880113656,53.51,79768.24,0.0,-0.98728,1e-05,1.38387]
[1777880119513,53.51,79766.89,0.0,-0.9873,1e-05,1.38199]
[1777880120278,53.51,79766.89,0.0,-0.9873,1e-05,1.38199]
[1777880120325,53.51,79766.89,0.0,-0.9873,1e-05,1.38199]
[1777880120670,53.51,79766.89,0.0,-0.9873,1e-05,1.38199]
[1777880120827,53.51,79766.89,0.0,-0.9873,1e-05,1.38199]
[1777880120680,53.51,79766.67,0.0,-0.9873,1e-05,1.38169]
[1777880123542,53.51,79764.15,0.0,-0.98734,1e-05,1.37819]
[1777880124125,53.51,79764.15,0.0,-0.98734,1e-05,1.37819]
[1777880124327,53.51,79764.15,0.0,-0.98734,1e-05,1.37819]
[1777880124549,53.51,79763.59,0.0,-0.98734,1e-05,1.37742]
[1777880125556,53.51,79769.95,0.0,-0.98725,1e-05,1.38624]
[1777880126916,53.51,79769.95,0.0,-0.98725,1e-05,1.38624]
[1777880127075,53.51,79770.12,0.0,-0.98725,1e-05,1.38648]
[1777880129583,53.51,79773.15,0.0,-0.9872,1e-05,1.3907]
[1777880130184,53.51,79773.15,0.0,-0.9872,1e-05,1.3907]
[1777880130317,53.51,79773.15,0.0,-0.9872,1e-05,1.3907]
[1777880130326,53.51,79773.15,0.0,-0.9872,1e-05,1.3907]
[1777880130591,53.51,79773.34,0.0,-0.9872,1e-05,1.39097]
[1777880131598,53.51,79780.02,0.0,-0.98713,1e-05,1.39743]
[1777880133611,53.51,79777.13,0.0,-0.98717,1e-05,1.39339]
[1777880134377,53.51,79777.13,0.0,-0.98717,1e-05,1.39339]
[1777880134486,53.51,79777.13,0.0,-0.98717,1e-05,1.39339]
[1777880134577,53.51,79777.13,0.0,-0.98717,1e-05,1.39339]
[1777880134619,53.51,79777.25,0.0,-0.98717,1e-05,1.39355]
[1777880139654,53.51,79776.43,0.0,-0.98718,1e-05,1.39241]
[1777880142775,53.51,79774.49,0.0,-0.98721,1e-05,1.3897]
[1777880142828,53.51,79774.49,0.0,-0.98721,1e-05,1.3897]
[1777880142874,53.51,79775.15,0.0,-0.9872,1e-05,1.39062]
[1777880143176,53.51,79775.15,0.0,-0.9872,1e-05,1.39062]
[1777880143325,53.51,79775.15,0.0,-0.9872,1e-05,1.39062]
[1777880148691,53.51,79774.26,0.0,-0.98721,1e-05,1.38938]
[1777880148826,53.51,79774.26,0.0,-0.98721,1e-05,1.38938]
[1777880148832,53.51,79774.26,0.0,-0.98721,1e-05,1.38938]
[1777880148928,53.51,79774.26,0.0,-0.98721,1e-05,1.38938]
[1777880149080,53.51,79774.26,0.0,-0.98721,1e-05,1.38938]
[1777880155766,53.51,79774.24,0.0,-0.98721,1e-05,1.38935]
[1777880157845,53.51,79773.85,0.0,-0.98722,1e-05,1.38881]
[1777880157928,53.51,79773.78,0.0,-0.98722,1e-05,1.38871]
[1777880158018,53.51,79773.78,0.0,-0.98722,1e-05,1.38871]
[1777880158075,53.51,79773.78,0.0,-0.98722,1e-05,1.38871]
[1777880161808,53.51,79770.97,0.0,-0.98726,1e-05,1.3848]
[1777880162203,53.51,79770.97,0.0,-0.98726,1e-05,1.3848]
[1777880162326,53.51,79770.97,0.0,-0.98726,1e-05,1.3848]
[1777880162367,53.51,79770.97,0.0,-0.98726,1e-05,1.3848]
[1777880162584,53.51,79770.97,0.0,-0.98726,1e-05,1.3848]
[1777880162685,53.51,79770.97,0.0,-0.98726,1e-05,1.3848]
[1777880164829,53.51,79768.41,0.0,-0.9873,1e-05,1.38124]
[1777880167149,53.51,79767.54,0.0,-0.98731,1e-05,1.38004]
[1777880167311,53.51,79767.54,0.0,-0.98731,1e-05,1.38004]
[1777880167336,53.51,79767.54,0.0,-0.98731,1e-05,1.38004]
[1777880167850,53.51,79767.61,0.0,-0.98731,1e-05,1.38013]
[1777880172888,53.51,79766.31,0.0,-0.98733,1e-05,1.37833]
[1777880177923,53.51,79766.05,0.0,-0.98733,1e-05,1.37797]
[1777880180097,53.51,79766.38,0.0,-0.98733,1e-05,1.37843]
[1777880180325,53.51,79766.38,0.0,-0.98733,1e-05,1.37843]
[1777880180499,53.51,79766.38,0.0,-0.98733,1e-05,1.37843]
[1777880180579,53.51,79766.38,0.0,-0.98733,1e-05,1.37843]
[1777880180944,53.51,79765.91,0.0,-0.98733,1e-05,1.37778]
[1777880182958,53.51,79760.51,0.0,-0.98741,1e-05,1.37031]
[1777880183965,53.51,79756.19,0.0,-0.98748,1e-05,1.36437]
[1777880185234,53.51,79755.96,0.0,-0.98748,1e-05,1.36405]
[1777880185325,53.51,79755.96,0.0,-0.98748,1e-05,1.36405]
[1777880185738,53.51,79755.96,0.0,-0.98748,1e-05,1.36405]
[1777880185828,53.51,79755.96,0.0,-0.98748,1e-05,1.36405]
[1777880185979,53.51,79754.5,0.0,-0.9875,1e-05,1.36205]
[1777880186987,53.51,79751.94,0.0,-0.98754,1e-05,1.35854]
[1777880188981,53.51,79753.07,0.0,-0.98752,1e-05,1.36008]
[1777880189001,53.51,79752.99,0.0,-0.98752,1e-05,1.35997]
[1777880189075,53.51,79752.99,0.0,-0.98752,1e-05,1.35997]
[1777880190557,53.51,79752.99,0.0,-0.98752,1e-05,1.35997]
[1777880190581,53.51,79752.99,0.0,-0.98752,1e-05,1.35997]
[1777880196050,53.51,79749.73,0.0,-0.98759,1e-05,1.35269]
[1777880197057,53.51,79745.89,0.0,-0.98765,1e-05,1.34745]
[1777880198962,53.51,79745.89,0.0,-0.98765,1e-05,1.34745]
[1777880199082,53.51,79746.2,0.0,-0.98764,1e-05,1.34788]
[1777880199239,53.51,79746.2,0.0,-0.98764,1e-05,1.34788]
[1777880199326,53.51,79746.2,0.0,-0.98764,1e-05,1.34788]
[1777880199340,53.51,79746.42,0.0,-0.98764,1e-05,1.34818]
[1777880201085,53.51,79743.09,0.0,-0.98769,1e-05,1.34365]
[1777880203177,53.51,79741.64,0.0,-0.98771,1e-05,1.34168]
[1777880203332,53.51,79741.64,0.0,-0.98771,1e-05,1.34168]
[1777880203579,53.51,79741.64,0.0,-0.98771,1e-05,1.34168]
[1777880203832,53.51,79741.64,0.0,-0.98771,1e-05,1.34168]
[1777880203913,53.51,79739.34,0.0,-0.98774,1e-05,1.33856]
[1777880205117,53.51,79736.46,0.0,-0.98778,1e-05,1.33467]
[1777880206124,53.51,79733.27,0.0,-0.98783,1e-05,1.33036]
[1777880207075,53.51,79733.27,0.0,-0.98783,1e-05,1.33036]
[1777880207131,53.51,79732.24,0.0,-0.98784,1e-05,1.32898]
[1777880209145,53.51,79734.54,0.0,-0.98781,1e-05,1.33208]
[1777880212750,53.51,79734.85,0.0,-0.9878,1e-05,1.33249]
[1777880212826,53.51,79734.85,0.0,-0.9878,1e-05,1.33249]
[1777880212851,53.51,79734.34,0.0,-0.98781,1e-05,1.33181]
[1777880213956,53.51,79734.34,0.0,-0.98781,1e-05,1.33181]
[1777880214080,53.51,79734.26,0.0,-0.98781,1e-05,1.3317]
[1777880219215,53.51,79734.07,0.0,-0.98782,1e-05,1.33144]
[1777880220222,53.51,79738.55,0.0,-0.98775,1e-05,1.33749]
[1777880221169,53.51,79738.55,0.0,-0.98775,1e-05,1.33749]
[1777880221329,53.51,79738.55,0.0,-0.98775,1e-05,1.33749]
[1777880221655,53.51,79738.55,0.0,-0.98775,1e-05,1.33749]
[1777880221833,53.51,79738.55,0.0,-0.98775,1e-05,1.33749]
[1777880221845,53.51,79744.27,0.0,-0.98767,1e-05,1.34525]
[1777880226655,53.51,79743.32,0.0,-0.98768,1e-05,1.34396]
[1777880226826,53.51,79743.32,0.0,-0.98768,1e-05,1.34396]
[1777880226845,53.51,79743.32,0.0,-0.98768,1e-05,1.34396]
[1777880226927,53.51,79743.52,0.0,-0.98768,1e-05,1.34423]
[1777880227076,53.51,79743.52,0.0,-0.98768,1e-05,1.34423]
[1777880229838,53.51,79744.37,0.0,-0.98767,1e-05,1.34539]
[1777880229940,53.51,79743.63,0.0,-0.98768,1e-05,1.34438]
[1777880230075,53.51,79743.63,0.0,-0.98768,1e-05,1.34438]
[1777880230459,53.51,79743.63,0.0,-0.98768,1e-05,1.34438]
[1777880230577,53.51,79743.63,0.0,-0.98768,1e-05,1.34438]
[1777880230601,53.51,79739.44,0.0,-0.98774,1e-05,1.3387]
[1777880234028,53.51,79738.78,0.0,-0.98775,1e-05,1.3378]
[1777880233313,53.51,79740.71,0.0,-0.98772,1e-05,1.34042]
[1777880234080,53.51,79740.71,0.0,-0.98772,1e-05,1.34042]
[1777880234307,53.51,79740.71,0.0,-0.98772,1e-05,1.34042]
[1777880234327,53.51,79740.71,0.0,-0.98772,1e-05,1.34042]
[1777880234409,53.51,79743.8,0.0,-0.98768,1e-05,1.34461]
[1777880240365,53.51,79742.51,0.0,-0.9877,1e-05,1.34286]
[1777880242001,53.51,79742.51,0.0,-0.9877,1e-05,1.34286]
[1777880242041,53.51,79744.87,0.0,-0.98766,1e-05,1.34607]
[1777880242075,53.51,79744.87,0.0,-0.98766,1e-05,1.34607]
[1777880242237,53.51,79744.87,0.0,-0.98766,1e-05,1.34607]
[1777880242331,53.51,79744.87,0.0,-0.98766,1e-05,1.34607]
[1777880242379,53.51,79745.67,0.0,-0.98765,1e-05,1.34716]
[1777880245400,53.51,79743.38,0.0,-0.98768,1e-05,1.34404]
[1777880247425,53.51,79741.68,0.0,-0.98771,1e-05,1.34173]
[1777880247574,53.51,79741.68,0.0,-0.98771,1e-05,1.34173]
[1777880247751,53.51,79741.68,0.0,-0.98771,1e-05,1.34173]
[1777880247828,53.51,79741.68,0.0,-0.98771,1e-05,1.34173]
[1777880247852,53.51,79738.36,0.0,-0.98775,1e-05,1.33724]
[1777880252251,53.51,79737.49,0.0,-0.98779,1e-05,1.33326]
[1777880252340,53.51,79737.49,0.0,-0.98779,1e-05,1.33326]
[1777880252938,53.51,79737.49,0.0,-0.98779,1e-05,1.33326]
[1777880252974,53.51,79736.94,0.0,-0.9878,1e-05,1.33252]
[1777880253456,53.51,79734.3,0.0,-0.98784,1e-05,1.32896]
[1777880255379,53.51,79734.06,0.0,-0.98784,1e-05,1.32864]
[1777880255577,53.51,79734.06,0.0,-0.98784,1e-05,1.32864]
[1777880257485,53.51,79726.68,0.0,-0.98794,1e-05,1.31873]
[1777880258493,53.51,79712.04,0.0,-0.98815,1e-05,1.29925]
[1777880259498,53.51,79702.46,0.0,-0.98828,1e-05,1.28663]
[1777880260506,53.51,79699.22,0.0,-0.98832,1e-05,1.28239]
[1777880262520,53.51,79697.0,0.0,-0.98835,1e-05,1.27948]
[1777880263527,53.51,79695.2,0.0,-0.98838,1e-05,1.27713]
[1777880264534,53.51,79690.19,0.0,-0.98844,1e-05,1.27061]
[1777880265541,53.51,79693.44,0.0,-0.9884,1e-05,1.27484]
[1777880268562,53.51,79700.49,0.0,-0.9883,1e-05,1.28405]
[1777880269569,53.51,79702.87,0.0,-0.98827,1e-05,1.28717]
[1777880272590,53.51,79698.6,0.0,-0.98833,1e-05,1.28158]
[1777880273597,53.51,79702.94,0.0,-0.98827,1e-05,1.28726]
[1777880274604,53.51,79706.03,0.0,-0.98823,1e-05,1.29133]
[1777880275809,53.51,79706.03,0.0,-0.98823,1e-05,1.29133]
[1777880275828,53.51,79706.03,0.0,-0.98823,1e-05,1.29133]
[1777880275906,53.51,79703.93,0.0,-0.98826,1e-05,1.28856]
[1777880277826,53.51,79704.54,0.0,-0.98825,1e-05,1.28937]
[1777880278077,53.51,79704.54,0.0,-0.98825,1e-05,1.28937]
[1777880281653,53.51,79701.45,0.0,-0.98829,1e-05,1.28531]
[1777880283873,53.51,79701.01,0.0,-0.9883,1e-05,1.28473]
[1777880284074,53.51,79701.01,0.0,-0.9883,1e-05,1.28473]
[1777880283975,53.51,79700.69,0.0,-0.9883,1e-05,1.28431]
[1777880284266,53.51,79700.69,0.0,-0.9883,1e-05,1.28431]
[1777880284329,53.51,79700.69,0.0,-0.9883,1e-05,1.28431]
[1777880284674,53.51,79699.71,0.0,-0.98831,1e-05,1.28303]
[1777880288826,53.51,79701.36,0.0,-0.98829,1e-05,1.28519]
[1777880289078,53.51,79701.36,0.0,-0.98829,1e-05,1.28519]
[1777880289100,53.51,79701.3,0.0,-0.98829,1e-05,1.28511]
[1777880289272,53.51,79701.3,0.0,-0.98829,1e-05,1.28511]
[1777880289325,53.51,79701.3,0.0,-0.98829,1e-05,1.28511]
[1777880294486,53.51,79700.03,0.0,-0.98831,1e-05,1.28345]
[1777880294574,53.51,79700.03,0.0,-0.98831,1e-05,1.28345]
[1777880295102,53.51,79698.85,0.0,-0.98833,1e-05,1.2819]
[1777880295495,53.51,79698.85,0.0,-0.98833,1e-05,1.2819]
[1777880295576,53.51,79698.85,0.0,-0.98833,1e-05,1.2819]
[1777880295751,53.51,79693.87,0.0,-0.98839,1e-05,1.2754]
[1777880296758,53.51,79688.76,0.0,-0.98846,1e-05,1.26875]
[1777880297748,53.51,79688.76,0.0,-0.98846,1e-05,1.26875]
[1777880297839,53.51,79688.76,0.0,-0.98846,1e-05,1.26875]
[1777880297904,53.51,79682.61,0.0,-0.98854,1e-05,1.26079]
[1777880298772,53.51,79677.52,0.0,-0.98861,1e-05,1.25423]
[1777880300786,53.51,79684.12,0.0,-0.98852,1e-05,1.26274]
[1777880302222,53.51,79685.66,0.0,-0.9885,1e-05,1.26474]
[1777880302329,53.51,79685.66,0.0,-0.9885,1e-05,1.26474]
[1777880303811,53.51,79689.27,0.0,-0.98845,1e-05,1.26942]
[1777880308846,53.51,79691.01,0.0,-0.98843,1e-05,1.27168]
[1777880309882,53.51,79691.01,0.0,-0.98843,1e-05,1.27168]
[1777880310075,53.51,79691.01,0.0,-0.98843,1e-05,1.27168]
[1777880310033,53.51,79690.24,0.0,-0.98844,1e-05,1.27068]
[1777880310459,53.51,79690.24,0.0,-0.98844,1e-05,1.27068]
[1777880310576,53.51,79690.24,0.0,-0.98844,1e-05,1.27068]
[1777880310860,53.51,79689.24,0.0,-0.98846,1e-05,1.26938]
[1777880313881,53.51,79698.33,0.0,-0.98836,1e-05,1.2785]
[1777880314659,53.51,79698.33,0.0,-0.98836,1e-05,1.2785]
[1777880314826,53.51,79698.33,0.0,-0.98836,1e-05,1.2785]
[1777880314889,53.51,79701.45,0.0,-0.98831,1e-05,1.28258]
[1777880315788,53.51,79701.45,0.0,-0.98831,1e-05,1.28258]
[1777880315827,53.51,79701.45,0.0,-0.98831,1e-05,1.28258]
[1777880317910,53.51,79703.62,0.0,-0.98828,1e-05,1.28543]
[1777880318340,53.51,79703.62,0.0,-0.98828,1e-05,1.28543]
[1777880318576,53.51,79703.62,0.0,-0.98828,1e-05,1.28543]
[1777880320492,53.51,79704.45,0.0,-0.98827,1e-05,1.28652]
[1777880320574,53.51,79704.45,0.0,-0.98827,1e-05,1.28652]
[1777880320931,53.51,79704.44,0.0,-0.98827,1e-05,1.2865]
[1777880322266,53.51,79703.73,0.0,-0.98828,1e-05,1.28557]
[1777880322328,53.51,79703.73,0.0,-0.98828,1e-05,1.28557]
[1777880324960,53.51,79710.75,0.0,-0.98819,1e-05,1.29481]
[1777880325967,53.51,79718.22,0.0,-0.98808,1e-05,1.30469]
[1777880327184,53.51,79719.3,0.0,-0.98807,1e-05,1.30613]
[1777880327328,53.51,79719.3,0.0,-0.98807,1e-05,1.30613]
[1777880327981,53.51,79718.37,0.0,-0.98808,1e-05,1.30489]
[1777880328796,53.51,79718.37,0.0,-0.98808,1e-05,1.30489]
[1777880328831,53.51,79718.37,0.0,-0.98808,1e-05,1.30489]
[1777880328988,53.51,79714.99,0.0,-0.98813,1e-05,1.30041]
[1777880333037,53.51,79715.8,0.0,-0.98812,1e-05,1.30148]
[1777880333075,53.51,79715.8,0.0,-0.98812,1e-05,1.30148]
[1777880333049,53.51,79718.87,0.0,-0.98808,1e-05,1.30556]
[1777880333197,53.51,79718.87,0.0,-0.98808,1e-05,1.30556]
[1777880333328,53.51,79718.87,0.0,-0.98808,1e-05,1.30556]
[1777880334023,53.51,79718.71,0.0,-0.98808,1e-05,1.30534]
[1777880336037,53.51,79722.49,0.0,-0.98803,1e-05,1.31037]
[1777880338846,53.51,79722.74,0.0,-0.98802,1e-05,1.3107]
[1777880339076,53.51,79722.74,0.0,-0.98802,1e-05,1.3107]
[1777880339125,53.51,79722.74,0.0,-0.98802,1e-05,1.3107]
[1777880339234,53.51,79722.74,0.0,-0.98802,1e-05,1.3107]
[1777880339326,53.51,79722.74,0.0,-0.98802,1e-05,1.3107]
[1777880341071,53.51,79727.88,0.0,-0.98795,1e-05,1.31756]
[1777880342640,53.51,79728.84,0.0,-0.98794,1e-05,1.31885]
[1777880342833,53.51,79728.84,0.0,-0.98794,1e-05,1.31885]
[1777880344206,53.51,79727.54,0.0,-0.98796,1e-05,1.31711]
[1777880344325,53.51,79727.54,0.0,-0.98796,1e-05,1.31711]
[1777880345100,53.51,79730.43,0.0,-0.98792,1e-05,1.32098]
[1777880346107,53.51,79736.28,0.0,-0.98783,1e-05,1.32884]
[1777880346799,53.51,79736.28,0.0,-0.98783,1e-05,1.32884]
[1777880346826,53.51,79736.28,0.0,-0.98783,1e-05,1.32884]
[1777880349127,53.51,79738.4,0.0,-0.9878,1e-05,1.3317]
[1777880351142,53.51,79731.42,0.0,-0.9879,1e-05,1.32231]
[1777880352149,53.51,79720.42,0.0,-0.98805,1e-05,1.30762]
[1777880352261,53.51,79720.42,0.0,-0.98805,1e-05,1.30762]
[1777880353156,53.51,79717.38,0.0,-0.9881,1e-05,1.30358]
[1777880354156,53.51,79717.38,0.0,-0.9881,1e-05,1.30358]
[1777880354325,53.51,79716.83,0.0,-0.9881,1e-05,1.30285]
[1777880355075,53.51,79716.83,0.0,-0.9881,1e-05,1.30285]
[1777880355170,53.51,79716.53,0.0,-0.98811,1e-05,1.30245]
[1777880360046,53.51,79717.47,0.0,-0.9881,1e-05,1.3037]
[1777880360078,53.51,79717.47,0.0,-0.9881,1e-05,1.3037]
[1777880362218,53.51,79715.77,0.0,-0.98812,1e-05,1.30144]
[1777880367254,53.51,79715.86,0.0,-0.98812,1e-05,1.30156]
[1777880373296,53.51,79715.82,0.0,-0.98814,1e-05,1.29876]
[1777880378331,53.51,79715.9,0.0,-0.98814,1e-05,1.29887]
[1777880382359,53.51,79718.07,0.0,-0.98811,1e-05,1.30174]
[1777880383366,53.51,79725.29,0.0,-0.98801,1e-05,1.31134]
[1777880385074,53.51,79725.29,0.0,-0.98801,1e-05,1.31134]
[1777880385176,53.51,79726.29,0.0,-0.988,1e-05,1.31267]
[1777880387080,53.51,79726.76,0.0,-0.98799,1e-05,1.3133]
[1777880387181,53.51,79726.33,0.0,-0.988,1e-05,1.31272]
[1777880388545,53.51,79726.28,0.0,-0.988,1e-05,1.31266]
[1777880388575,53.51,79726.28,0.0,-0.988,1e-05,1.31266]
[1777880391074,53.51,79727.04,0.0,-0.98799,1e-05,1.31367]
[1777880391176,53.51,79726.24,0.0,-0.988,1e-05,1.3126]
[1777880392144,53.51,79726.24,0.0,-0.988,1e-05,1.3126]
[1777880392149,53.51,79720.26,0.0,-0.98808,1e-05,1.30464]
[1777880392331,53.51,79720.26,0.0,-0.98808,1e-05,1.30464]
[1777880397998,53.51,79719.88,0.0,-0.98809,1e-05,1.30414]
[1777880398075,53.51,79719.88,0.0,-0.98809,1e-05,1.30414]
[1777880400374,53.51,79720.72,0.0,-0.98807,1e-05,1.30526]
[1777880400575,53.51,79720.72,0.0,-0.98807,1e-05,1.30526]
[1777880400677,53.51,79719.96,0.0,-0.98809,1e-05,1.30425]
[1777880403166,53.51,79720.35,0.0,-0.98808,1e-05,1.30476]
[1777880403329,53.51,79720.35,0.0,-0.98808,1e-05,1.30476]
[1777880408541,53.51,79720.12,0.0,-0.98808,1e-05,1.30446]
[1777880411060,53.51,79720.39,0.0,-0.98808,1e-05,1.30482]
[1777880411074,53.51,79720.39,0.0,-0.98808,1e-05,1.30482]
[1777880411161,53.51,79719.75,0.0,-0.98809,1e-05,1.30397]
[1777880412145,53.51,79719.75,0.0,-0.98809,1e-05,1.30397]
[1777880412324,53.51,79719.64,0.0,-0.98809,1e-05,1.30382]
[1777880417605,53.51,79719.46,0.0,-0.98809,1e-05,1.30358]
[1777880420607,53.51,79719.6,0.0,-0.98809,1e-05,1.30377]
[1777880420825,53.51,79719.6,0.0,-0.98809,1e-05,1.30377]
[1777880421409,53.51,79720.13,0.0,-0.98808,1e-05,1.30447]
[1777880421575,53.51,79720.13,0.0,-0.98808,1e-05,1.30447]
[1777880421632,53.51,79720.24,0.0,-0.98808,1e-05,1.30462]
[1777880426667,53.51,79720.61,0.0,-0.98808,1e-05,1.30511]
[1777880430562,53.51,79720.31,0.0,-0.98808,1e-05,1.30471]
[1777880430578,53.51,79720.31,0.0,-0.98808,1e-05,1.30471]
[1777880434870,53.51,79719.58,0.0,-0.98811,1e-05,1.30099]
[1777880435076,53.51,79719.58,0.0,-0.98811,1e-05,1.30099]
[1777880435942,53.51,79719.96,0.0,-0.98811,1e-05,1.30149]
[1777880436084,53.51,79719.96,0.0,-0.98811,1e-05,1.30149]
[1777880436184,53.51,79720.03,0.0,-0.98811,1e-05,1.30158]
[1777880443787,53.51,79721.26,0.0,-0.98809,1e-05,1.30322]
[1777880444794,53.51,79723.71,0.0,-0.98806,1e-05,1.30647]
[1777880445537,53.51,79723.71,0.0,-0.98806,1e-05,1.30647]
[1777880445577,53.51,79723.71,0.0,-0.98806,1e-05,1.30647]
[1777880446808,53.51,79732.21,0.0,-0.98794,1e-05,1.31781]
[1777880448123,53.51,79732.21,0.0,-0.98794,1e-05,1.31781]
[1777880448224,53.51,79734.21,0.0,-0.98791,1e-05,1.32049]
[1777880448326,53.51,79734.21,0.0,-0.98791,1e-05,1.32049]
[1777880448822,53.51,79737.35,0.0,-0.98787,1e-05,1.3247]
[1777880450665,53.51,79738.03,0.0,-0.98786,1e-05,1.32562]
[1777880450826,53.51,79738.03,0.0,-0.98786,1e-05,1.32562]
[1777880450836,53.51,79736.23,0.0,-0.98788,1e-05,1.3232]
[1777880451296,53.51,79736.23,0.0,-0.98788,1e-05,1.3232]
[1777880451325,53.51,79736.23,0.0,-0.98788,1e-05,1.3232]
[1777880451843,53.51,79733.65,0.0,-0.98792,1e-05,1.31974]
[1777880456255,53.51,79734.73,0.0,-0.9879,1e-05,1.32119]
[1777880456325,53.51,79734.54,0.0,-0.98791,1e-05,1.32093]
[1777880456704,53.51,79734.54,0.0,-0.98791,1e-05,1.32093]
[1777880456831,53.51,79734.54,0.0,-0.98791,1e-05,1.32093]
[1777880456878,53.51,79734.57,0.0,-0.98791,1e-05,1.32097]
[1777880461041,53.51,79733.76,0.0,-0.98792,1e-05,1.31988]
[1777880461075,53.51,79733.76,0.0,-0.98792,1e-05,1.31988]
[1777880465398,53.51,79731.44,0.0,-0.98795,1e-05,1.31678]
[1777880465575,53.51,79731.44,0.0,-0.98795,1e-05,1.31678]
[1777880465941,53.51,79727.81,0.0,-0.988,1e-05,1.31193]
[1777880467435,53.51,79727.29,0.0,-0.98801,1e-05,1.31124]
[1777880467581,53.51,79727.29,0.0,-0.98801,1e-05,1.31124]
[1777880467955,53.51,79726.03,0.0,-0.98803,1e-05,1.30956]
[1777880472990,53.51,79725.36,0.0,-0.98803,1e-05,1.30866]
[1777880473308,53.51,79725.36,0.0,-0.98803,1e-05,1.30866]
[1777880473326,53.51,79725.36,0.0,-0.98803,1e-05,1.30866]
[1777880477279,53.51,79724.98,0.0,-0.98804,1e-05,1.30816]
[1777880477020,53.51,79721.11,0.0,-0.98809,1e-05,1.30302]
[1777880477330,53.51,79721.11,0.0,-0.98809,1e-05,1.30302]
[1777880477533,53.51,79721.11,0.0,-0.98809,1e-05,1.30302]
[1777880477575,53.51,79721.11,0.0,-0.98809,1e-05,1.30302]
[1777880478027,53.51,79720.95,0.0,-0.9881,1e-05,1.3028]
[1777880485078,53.51,79721.76,0.0,-0.98808,1e-05,1.30388]
[1777880488034,53.51,79721.76,0.0,-0.98808,1e-05,1.30388]
[1777880488076,53.51,79721.76,0.0,-0.98808,1e-05,1.30388]
[1777880491963,53.51,79719.75,0.0,-0.98814,1e-05,1.29846]
[1777880492075,53.51,79719.75,0.0,-0.98814,1e-05,1.29846]
[1777880493278,53.51,79719.99,0.0,-0.98813,1e-05,1.29878]
[1777880493325,53.51,79720.15,0.0,-0.98813,1e-05,1.29899]
[1777880496795,53.51,79721.68,0.0,-0.98811,1e-05,1.30102]
[1777880496829,53.51,79721.68,0.0,-0.98811,1e-05,1.30102]
[1777880497162,53.51,79727.0,0.0,-0.98804,1e-05,1.30808]
[1777880502197,53.51,79726.54,0.0,-0.98804,1e-05,1.30747]
[1777880502880,53.51,79726.54,0.0,-0.98804,1e-05,1.30747]
[1777880503696,53.51,79726.55,0.0,-0.98804,1e-05,1.30748]
[1777880503830,53.51,79726.55,0.0,-0.98804,1e-05,1.30748]
[1777880504211,53.51,79727.1,0.0,-0.98804,1e-05,1.30822]
[1777880505218,53.51,79724.85,0.0,-0.98807,1e-05,1.30522]
[1777880510253,53.51,79726.04,0.0,-0.98805,1e-05,1.30681]
[1777880515288,53.51,79725.58,0.0,-0.98806,1e-05,1.30619]
[1777880520323,53.51,79724.92,0.0,-0.98807,1e-05,1.30532]
[1777880526365,53.51,79725.75,0.0,-0.98805,1e-05,1.30642]
[1777880532407,53.51,79726.21,0.0,-0.98805,1e-05,1.30703]
[1777880537442,53.51,79726.49,0.0,-0.98804,1e-05,1.3074]
[1777880542478,53.51,79726.37,0.0,-0.98805,1e-05,1.30724]
[1777880544492,53.51,79735.97,0.0,-0.98791,1e-05,1.32007]
[1777880545499,53.51,79738.68,0.0,-0.98787,1e-05,1.3237]
[1777880546506,53.51,79740.4,0.0,-0.98785,1e-05,1.32602]
[1777880549527,53.51,79737.12,0.0,-0.9879,1e-05,1.32161]
[1777880550534,53.51,79734.41,0.0,-0.98793,1e-05,1.31798]
[1777880551541,53.51,79735.02,0.0,-0.98795,1e-05,1.31601]
[1777880553484,53.51,79734.37,0.0,-0.98796,1e-05,1.31514]
[1777880553575,53.51,79734.37,0.0,-0.98796,1e-05,1.31514]
[1777880553677,53.51,79735.3,0.0,-0.98795,1e-05,1.31639]
[1777880557844,53.51,79734.65,0.0,-0.98795,1e-05,1.31552]
[1777880559084,53.51,79734.24,0.0,-0.98796,1e-05,1.31497]
[1777880564632,53.51,79734.72,0.0,-0.98795,1e-05,1.31561]
[1777880567125,53.51,79734.06,0.0,-0.98796,1e-05,1.31473]
[1777880567130,53.51,79734.06,0.0,-0.98796,1e-05,1.31473]
[1777880567326,53.51,79734.06,0.0,-0.98796,1e-05,1.31473]
[1777880567346,53.51,79734.06,0.0,-0.98796,1e-05,1.31473]
[1777880569666,53.51,79729.68,0.0,-0.98802,1e-05,1.30889]
[1777880571492,53.51,79728.82,0.0,-0.98804,1e-05,1.30774]
[1777880571560,53.51,79728.82,0.0,-0.98804,1e-05,1.30774]
[1777880571577,53.51,79728.82,0.0,-0.98804,1e-05,1.30774]
[1777880571681,53.51,79728.54,0.0,-0.98804,1e-05,1.30737]
[1777880576716,53.51,79728.75,0.0,-0.98804,1e-05,1.30765]
[1777880580288,53.51,79728.77,0.0,-0.98804,1e-05,1.30767]
[1777880580327,53.51,79728.77,0.0,-0.98804,1e-05,1.30767]
[1777880580387,53.51,79728.85,0.0,-0.98804,1e-05,1.30778]
[1777880582758,53.51,79736.16,0.0,-0.98793,1e-05,1.31754]
[1777880583815,53.51,79736.16,0.0,-0.98793,1e-05,1.31754]
[1777880583827,53.51,79736.16,0.0,-0.98793,1e-05,1.31754]
[1777880583828,53.51,79737.23,0.0,-0.98792,1e-05,1.31897]
[1777880584772,53.51,79739.96,0.0,-0.98788,1e-05,1.32264]
[1777880589807,53.51,79741.0,0.0,-0.98787,1e-05,1.32403]
[1777880593835,53.51,79753.31,0.0,-0.98769,1e-05,1.34066]
[1777880595328,53.51,79753.31,0.0,-0.98769,1e-05,1.34066]
[1777880595359,53.51,79754.95,0.0,-0.98767,1e-05,1.34289]
[1777880595575,53.51,79754.95,0.0,-0.98767,1e-05,1.34289]
[1777880600884,53.51,79754.57,0.0,-0.98767,1e-05,1.34238]
[1777880606304,53.51,79753.13,0.0,-0.98769,1e-05,1.34042]
[1777880606326,53.51,79753.13,0.0,-0.98769,1e-05,1.34042]
[1777880606349,53.51,79753.13,0.0,-0.98769,1e-05,1.34042]
[1777880606402,53.51,79746.41,0.0,-0.98779,1e-05,1.33132]
[1777880606575,53.51,79746.41,0.0,-0.98779,1e-05,1.33132]
[1777880611961,53.51,79745.82,0.0,-0.98782,1e-05,1.32773]
[1777880614746,53.51,79745.21,0.0,-0.98783,1e-05,1.32691]
[1777880614829,53.51,79745.21,0.0,-0.98783,1e-05,1.32691]
[1777880614982,53.51,79745.66,0.0,-0.98782,1e-05,1.32751]
[1777880620022,53.51,79746.24,0.0,-0.98782,1e-05,1.32829]
[1777880623446,53.51,79746.46,0.0,-0.98781,1e-05,1.32859]
[1777880623449,53.51,79746.46,0.0,-0.98781,1e-05,1.32859]
[1777880623579,53.51,79745.88,0.0,-0.98782,1e-05,1.32781]
[1777880624049,53.51,79746.11,0.0,-0.98782,1e-05,1.32812]
[1777880629085,53.51,79746.65,0.0,-0.98781,1e-05,1.32885]
[1777880631305,53.51,79746.54,0.0,-0.98781,1e-05,1.3287]
[1777880631328,53.51,79746.54,0.0,-0.98781,1e-05,1.3287]
[1777880631429,53.51,79746.55,0.0,-0.98781,1e-05,1.32871]
[1777880639156,53.51,79747.08,0.0,-0.9878,1e-05,1.32943]
[1777880640994,53.51,79746.98,0.0,-0.98781,1e-05,1.32929]
[1777880641081,53.51,79746.98,0.0,-0.98781,1e-05,1.32929]
[1777880641170,53.51,79746.89,0.0,-0.98781,1e-05,1.32917]
[1777880646205,53.51,79747.19,0.0,-0.9878,1e-05,1.32958]
[1777880650296,53.51,79747.28,0.0,-0.9878,1e-05,1.3297]
[1777880650326,53.51,79747.28,0.0,-0.9878,1e-05,1.3297]
[1777880650357,53.51,79747.28,0.0,-0.9878,1e-05,1.3297]
[1777880650381,53.51,79746.85,0.0,-0.98781,1e-05,1.32912]
[1777880650577,53.51,79746.85,0.0,-0.98781,1e-05,1.32912]
[1777880656739,53.51,79747.43,0.0,-0.9878,1e-05,1.3299]
[1777880656827,53.51,79747.43,0.0,-0.9878,1e-05,1.3299]
[1777880656839,53.51,79747.43,0.0,-0.9878,1e-05,1.3299]
[1777880659218,53.51,79746.97,0.0,-0.98781,1e-05,1.32928]
[1777880659327,53.51,79746.97,0.0,-0.98781,1e-05,1.32928]
[1777880659428,53.51,79755.22,0.0,-0.98769,1e-05,1.34044]
[1777880660303,53.51,79758.0,0.0,-0.98765,1e-05,1.34422]
[1777880665338,53.51,79759.23,0.0,-0.98763,1e-05,1.3459]
[1777880667999,53.51,79759.3,0.0,-0.98763,1e-05,1.34599]
[1777880668077,53.51,79759.3,0.0,-0.98763,1e-05,1.34599]
[1777880668363,53.51,79759.67,0.0,-0.98763,1e-05,1.3465]
[1777880669370,53.51,79765.04,0.0,-0.98755,1e-05,1.35383]
[1777880671384,53.51,79772.92,0.0,-0.98746,1e-05,1.3618]
[1777880672390,53.51,79774.54,0.0,-0.98744,1e-05,1.36403]
[1777880673272,53.51,79774.54,0.0,-0.98744,1e-05,1.36403]
[1777880673325,53.51,79774.54,0.0,-0.98744,1e-05,1.36403]
[1777880673398,53.51,79774.72,0.0,-0.98744,1e-05,1.36428]
[1777880678433,53.51,79786.35,0.0,-0.98727,1e-05,1.38038]
[1777880679440,53.51,79796.9,0.0,-0.98711,1e-05,1.3951]
[1777880680446,53.51,79800.87,0.0,-0.98705,1e-05,1.40068]
[1777880682461,53.51,79806.59,0.0,-0.98697,1e-05,1.40874]
[1777880683467,53.51,79812.62,0.0,-0.98688,2e-05,1.41728]
[1777880684475,53.51,79816.22,0.0,-0.98682,2e-05,1.4224]
[1777880688502,53.51,79818.36,0.0,-0.98679,2e-05,1.42545]
[1777880691524,53.51,79821.23,0.0,-0.98675,2e-05,1.42955]
[1777880693538,53.51,79831.47,0.0,-0.98659,2e-05,1.44424]
[1777880694545,53.51,79836.23,0.0,-0.98652,2e-05,1.45111]
[1777880696558,53.51,79838.62,0.0,-0.98648,2e-05,1.45457]
[1777880697566,53.51,79841.07,0.0,-0.98644,2e-05,1.45812]
[1777880700588,53.51,79843.63,0.0,-0.9864,2e-05,1.46185]
[1777880701596,53.51,79856.46,0.0,-0.9862,2e-05,1.4806]
[1777880702603,53.51,79860.61,0.0,-0.98614,2e-05,1.48671]
[1777880703610,53.51,79853.58,0.0,-0.98625,2e-05,1.47638]
[1777880704617,53.51,79848.46,0.0,-0.98633,2e-05,1.46888]
[1777880707910,53.51,79846.87,0.0,-0.98635,2e-05,1.46656]
[1777880708076,53.51,79846.87,0.0,-0.98635,2e-05,1.46656]
[1777880708339,53.51,79846.87,0.0,-0.98635,2e-05,1.46656]
[1777880708354,53.51,79847.09,0.0,-0.98635,2e-05,1.46689]
[1777880708577,53.51,79847.09,0.0,-0.98635,2e-05,1.46689]
[1777880714687,53.51,79839.96,0.0,-0.98646,2e-05,1.45651]
[1777880715694,53.51,79831.0,0.0,-0.9866,2e-05,1.44356]
[1777880716701,53.51,79823.19,0.0,-0.98672,2e-05,1.43235]
[1777880717708,53.51,79820.65,0.0,-0.98676,2e-05,1.42872]
[1777880718715,53.51,79815.84,0.0,-0.98683,2e-05,1.42186]
[1777880720729,53.51,79815.1,0.0,-0.98684,2e-05,1.42081]
[1777880721752,53.51,79815.1,0.0,-0.98684,2e-05,1.42081]
[1777880721828,53.51,79815.1,0.0,-0.98684,2e-05,1.42081]
[1777880728105,53.51,79815.41,0.0,-0.98683,2e-05,1.42125]
[1777880728327,53.51,79815.41,0.0,-0.98683,2e-05,1.42125]
[1777880728429,53.51,79815.65,0.0,-0.98683,2e-05,1.42159]
[1777880730872,53.51,79814.66,0.0,-0.98685,2e-05,1.42018]
[1777880731075,53.51,79814.66,0.0,-0.98685,2e-05,1.42018]
[1777880735225,53.51,79815.04,0.0,-0.98687,2e-05,1.41779]
[1777880735299,53.51,79815.04,0.0,-0.98687,2e-05,1.41779]
[1777880735325,53.51,79815.04,0.0,-0.98687,2e-05,1.41779]
[1777880735327,53.51,79814.34,0.0,-0.98688,2e-05,1.4168]
[1777880740873,53.51,79813.95,0.0,-0.98688,2e-05,1.41625]
[1777880742406,53.51,79813.95,0.0,-0.98688,2e-05,1.41625]
[1777880742466,53.51,79813.95,0.0,-0.98688,2e-05,1.41625]
[1777880742508,53.51,79814.39,0.0,-0.98688,2e-05,1.41687]
[1777880742577,53.51,79814.39,0.0,-0.98688,2e-05,1.41687]
[1777880747604,53.51,79814.78,0.0,-0.98687,2e-05,1.41742]
[1777880747654,53.51,79814.78,0.0,-0.98687,2e-05,1.41742]
[1777880747830,53.51,79814.78,0.0,-0.98687,2e-05,1.41742]
[1777880747922,53.51,79815.23,0.0,-0.98686,2e-05,1.41806]
[1777880753066,53.51,79814.53,0.0,-0.98687,2e-05,1.41707]
[1777880753073,53.51,79814.53,0.0,-0.98687,2e-05,1.41707]
[1777880753079,53.51,79814.53,0.0,-0.98687,2e-05,1.41707]
[1777880753327,53.51,79814.53,0.0,-0.98687,2e-05,1.41707]
[1777880753428,53.51,79815.06,0.0,-0.98687,2e-05,1.41782]
[1777880758999,53.51,79815.27,0.0,-0.98686,2e-05,1.41812]
[1777880761802,53.51,79815.18,0.0,-0.98686,2e-05,1.41799]
[1777880761832,53.51,79815.18,0.0,-0.98686,2e-05,1.41799]
[1777880763028,53.51,79817.38,0.0,-0.98683,2e-05,1.42112]
[1777880764036,53.51,79825.47,0.0,-0.98671,2e-05,1.43267]
[1777880764688,53.51,79825.47,0.0,-0.98671,2e-05,1.43267]
[1777880764775,53.51,79825.47,0.0,-0.98671,2e-05,1.43267]
[1777880764826,53.51,79825.47,0.0,-0.98671,2e-05,1.43267]
[1777880765042,53.51,79825.71,0.0,-0.9867,2e-05,1.43301]
[1777880770078,53.51,79826.12,0.0,-0.9867,2e-05,1.4336]
[1777880772648,53.51,79825.63,0.0,-0.98671,2e-05,1.4329]
[1777880772778,53.51,79825.63,0.0,-0.98671,2e-05,1.4329]
[1777880772827,53.51,79825.63,0.0,-0.98671,2e-05,1.4329]
[1777880773100,53.51,79826.13,0.0,-0.9867,2e-05,1.43361]
[1777880778135,53.51,79829.17,0.0,-0.98665,2e-05,1.43797]
[1777880779688,53.51,79829.96,0.0,-0.98664,2e-05,1.43911]
[1777880779825,53.51,79829.96,0.0,-0.98664,2e-05,1.43911]
[1777880780079,53.51,79829.96,0.0,-0.98664,2e-05,1.43911]
[1777880780149,53.51,79830.9,0.0,-0.98663,2e-05,1.44046]
[1777880785184,53.51,79830.39,0.0,-0.98663,2e-05,1.43973]
[1777880787320,53.51,79830.85,0.0,-0.98663,2e-05,1.44039]
[1777880787577,53.51,79830.85,0.0,-0.98663,2e-05,1.44039]
[1777880791879,53.51,79830.93,0.0,-0.98665,2e-05,1.43755]
[1777880792082,53.51,79830.93,0.0,-0.98665,2e-05,1.43755]
[1777880792234,53.51,79829.46,0.0,-0.98667,2e-05,1.43544]
[1777880792627,53.51,79829.46,0.0,-0.98667,2e-05,1.43544]
[1777880792826,53.51,79829.46,0.0,-0.98667,2e-05,1.43544]
[1777880795255,53.51,79850.81,0.0,-0.98635,2e-05,1.46633]
[1777880796262,53.51,79853.6,0.0,-0.9863,2e-05,1.4704]
[1777880797474,53.51,79853.6,0.0,-0.9863,2e-05,1.4704]
[1777880797577,53.51,79853.6,0.0,-0.9863,2e-05,1.4704]
[1777880797860,53.51,79854.32,0.0,-0.98629,2e-05,1.47145]
[1777880798078,53.51,79854.32,0.0,-0.98629,2e-05,1.47145]
[1777880798276,53.51,79854.17,0.0,-0.98629,2e-05,1.47124]
[1777880803311,53.51,79855.9,0.0,-0.98627,2e-05,1.47377]
[1777880805753,53.51,79856.63,0.0,-0.98625,2e-05,1.47484]
[1777880805830,53.51,79856.63,0.0,-0.98625,2e-05,1.47484]
[1777880808346,53.51,79865.0,0.0,-0.98612,2e-05,1.48714]
[1777880809353,53.51,79866.01,0.0,-0.98611,2e-05,1.48863]
[1777880811350,53.51,79866.38,0.0,-0.9861,2e-05,1.48918]
[1777880811576,53.51,79866.38,0.0,-0.9861,2e-05,1.48918]
[1777880812089,53.51,79866.52,0.0,-0.9861,2e-05,1.48939]
[1777880812327,53.51,79866.52,0.0,-0.9861,2e-05,1.48939]
[1777880812374,53.51,79867.42,0.0,-0.98609,2e-05,1.49072]
[1777880813380,53.51,79859.82,0.0,-0.9862,2e-05,1.47952]
[1777880814559,53.51,79859.82,0.0,-0.9862,2e-05,1.47952]
[1777880814578,53.51,79859.82,0.0,-0.9862,2e-05,1.47952]
[1777880814560,53.51,79858.95,0.0,-0.98622,2e-05,1.47824]
[1777880820521,53.51,79859.64,0.0,-0.98621,2e-05,1.47925]
[1777880820576,53.51,79859.64,0.0,-0.98621,2e-05,1.47925]
[1777880821504,53.51,79859.8,0.0,-0.98621,2e-05,1.47949]
[1777880821575,53.51,79859.8,0.0,-0.98621,2e-05,1.47949]
[1777880821605,53.51,79865.33,0.0,-0.98612,2e-05,1.48763]
[1777880823075,53.51,79865.53,0.0,-0.98612,2e-05,1.48793]
[1777880823451,53.51,79867.59,0.0,-0.98608,2e-05,1.49097]
[1777880828486,53.51,79868.01,0.0,-0.98608,2e-05,1.49159]
[1777880830964,53.51,79868.59,0.0,-0.98607,2e-05,1.49245]
[1777880831076,53.51,79868.59,0.0,-0.98607,2e-05,1.49245]
[1777880831342,53.51,79868.59,0.0,-0.98607,2e-05,1.49245]
[1777880831575,53.51,79868.59,0.0,-0.98607,2e-05,1.49245]
[1777880831507,53.51,79868.62,0.0,-0.98607,2e-05,1.49249]
[1777880836544,53.51,79869.17,0.0,-0.98606,2e-05,1.49331]
[1777880839142,53.51,79870.39,0.0,-0.98604,2e-05,1.49511]
[1777880839325,53.51,79870.39,0.0,-0.98604,2e-05,1.49511]
[1777880842156,53.51,79871.33,0.0,-0.98602,2e-05,1.4965]
[1777880842327,53.51,79871.33,0.0,-0.98602,2e-05,1.4965]
[1777880842586,53.51,79873.59,0.0,-0.98599,2e-05,1.49986]
[1777880844600,53.51,79876.54,0.0,-0.98594,2e-05,1.50424]
[1777880845228,53.51,79876.54,0.0,-0.98594,2e-05,1.50424]
[1777880845326,53.51,79876.54,0.0,-0.98594,2e-05,1.50424]
[1777880849396,53.51,79878.18,0.0,-0.98591,2e-05,1.50669]
[1777880849575,53.51,79878.18,0.0,-0.98591,2e-05,1.50669]
[1777880849634,53.51,79876.85,0.0,-0.98594,2e-05,1.50471]
[1777880850642,53.51,79887.91,0.0,-0.98576,2e-05,1.52124]
[1777880851649,53.51,79897.26,0.0,-0.98563,2e-05,1.53225]
[1777880852656,53.51,79898.66,0.0,-0.98561,2e-05,1.53437]
[1777880855629,53.51,79897.28,0.0,-0.98563,2e-05,1.53228]
[1777880855677,53.51,79893.21,0.0,-0.9857,2e-05,1.52614]
[1777880855825,53.51,79893.21,0.0,-0.9857,2e-05,1.52614]
[1777880861719,53.51,79894.8,0.0,-0.98567,2e-05,1.52854]
[1777880862726,53.51,79890.73,0.0,-0.98574,2e-05,1.52241]
[1777880863732,53.51,79887.73,0.0,-0.98579,2e-05,1.51791]
[1777880865630,53.51,79887.73,0.0,-0.98579,2e-05,1.51791]
[1777880865827,53.51,79887.88,0.0,-0.98579,2e-05,1.51813]
[1777880866711,53.51,79887.75,0.0,-0.98579,2e-05,1.51794]
[1777880866826,53.51,79887.75,0.0,-0.98579,2e-05,1.51794]
[1777880866919,53.51,79888.54,0.0,-0.98578,2e-05,1.51912]
[1777880872798,53.51,79890.38,0.0,-0.98575,2e-05,1.52188]
[1777880874303,53.51,79890.38,0.0,-0.98575,2e-05,1.52188]
[1777880874328,53.51,79890.38,0.0,-0.98575,2e-05,1.52188]
[1777880876825,53.51,79886.68,0.0,-0.98581,2e-05,1.51633]
[1777880878259,53.51,79886.68,0.0,-0.98581,2e-05,1.51633]
[1777880878325,53.51,79886.68,0.0,-0.98581,2e-05,1.51633]
[1777880878406,53.51,79883.41,0.0,-0.98586,2e-05,1.51144]
[1777880878778,53.51,79883.41,0.0,-0.98586,2e-05,1.51144]
[1777880878829,53.51,79883.41,0.0,-0.98586,2e-05,1.51144]
[1777880878841,53.51,79884.23,0.0,-0.98585,2e-05,1.51267]
[1777880881862,53.51,79873.36,0.0,-0.98602,2e-05,1.49648]
[1777880883001,53.51,79873.36,0.0,-0.98602,2e-05,1.49648]
[1777880883079,53.51,79873.36,0.0,-0.98602,2e-05,1.49648]
[1777880883176,53.51,79871.88,0.0,-0.98604,2e-05,1.49429]
[1777880888911,53.51,79874.14,0.0,-0.98601,2e-05,1.49764]
[1777880892398,53.51,79874.65,0.0,-0.986,2e-05,1.49839]
[1777880892580,53.51,79874.65,0.0,-0.986,2e-05,1.49839]
[1777880893521,53.51,79875.21,0.0,-0.98599,2e-05,1.49922]
[1777880893576,53.51,79875.21,0.0,-0.98599,2e-05,1.49922]
[1777880893622,53.51,79875.92,0.0,-0.98598,2e-05,1.50028]
[1777880895959,53.51,79878.07,0.0,-0.98594,2e-05,1.50348]
[1777880899885,53.51,79876.39,0.0,-0.98597,2e-05,1.50098]
[1777880900078,53.51,79876.39,0.0,-0.98597,2e-05,1.50098]
[1777880906030,53.51,79876.91,0.0,-0.98596,2e-05,1.50175]
[1777880908155,53.51,79876.84,0.0,-0.98596,2e-05,1.50165]
[1777880908324,53.51,79876.84,0.0,-0.98596,2e-05,1.50165]
[1777880908425,53.51,79876.83,0.0,-0.98596,2e-05,1.50163]
[1777880910804,53.51,79876.8,0.0,-0.98596,2e-05,1.50159]
[1777880910825,53.51,79876.8,0.0,-0.98596,2e-05,1.50159]
[1777880916324,53.51,79877.93,0.0,-0.98597,2e-05,1.50022]
[1777880916576,53.51,79877.93,0.0,-0.98597,2e-05,1.50022]
[1777880916654,53.51,79877.89,0.0,-0.98597,2e-05,1.50016]
[1777880917491,53.51,79877.89,0.0,-0.98597,2e-05,1.50016]
[1777880917581,53.51,79877.89,0.0,-0.98597,2e-05,1.50016]
[1777880918115,53.51,79882.69,0.0,-0.9859,2e-05,1.50731]
[1777880922144,53.51,79883.11,0.0,-0.98589,2e-05,1.50794]
[1777880922326,53.51,79883.11,0.0,-0.98589,2e-05,1.50794]
[1777880922426,53.51,79882.9,0.0,-0.98589,2e-05,1.50762]
[1777880924833,53.51,79882.0,0.0,-0.98591,2e-05,1.50628]
[1777880925080,53.51,79882.0,0.0,-0.98591,2e-05,1.50628]
[1777880926172,53.51,79879.67,0.0,-0.98595,2e-05,1.50281]
[1777880927179,53.51,79877.27,0.0,-0.98598,2e-05,1.49924]
[1777880930268,53.51,79877.07,0.0,-0.98599,2e-05,1.49895]
[1777880930326,53.51,79877.07,0.0,-0.98599,2e-05,1.49895]
[1777880930609,53.51,79877.07,0.0,-0.98599,2e-05,1.49895]
[1777880930654,53.51,79877.07,0.0,-0.98599,2e-05,1.49895]
[1777880930828,53.51,79877.07,0.0,-0.98599,2e-05,1.49895]
[1777880932213,53.51,79874.54,0.0,-0.98603,2e-05,1.49519]
[1777880933709,53.51,79874.54,0.0,-0.98603,2e-05,1.49519]
[1777880933829,53.51,79873.1,0.0,-0.98605,2e-05,1.49306]
[1777880934227,53.51,79872.98,0.0,-0.98605,2e-05,1.49288]
[1777880938258,53.51,79873.02,0.0,-0.98605,2e-05,1.49294]
[1777880938327,53.51,79873.02,0.0,-0.98605,2e-05,1.49294]
[1777880938389,53.51,79869.09,0.0,-0.98611,2e-05,1.48713]
[1777880940276,53.51,79865.66,0.0,-0.98617,2e-05,1.48208]
[1777880941343,53.51,79865.66,0.0,-0.98617,2e-05,1.48208]
[1777880941582,53.51,79865.66,0.0,-0.98617,2e-05,1.48208]
[1777880941618,53.51,79861.73,0.0,-0.98623,2e-05,1.4763]
[1777880942121,53.51,79861.73,0.0,-0.98623,2e-05,1.4763]
[1777880942325,53.51,79861.73,0.0,-0.98623,2e-05,1.4763]
[1777880945550,53.51,79859.23,0.0,-0.98627,2e-05,1.47263]
[1777880946318,53.51,79855.96,0.0,-0.98632,2e-05,1.46785]
[1777880947736,53.51,79855.96,0.0,-0.98632,2e-05,1.46785]
[1777880947778,53.51,79853.46,0.0,-0.98636,2e-05,1.4642]
[1777880947826,53.51,79853.46,0.0,-0.98636,2e-05,1.4642]
[1777880953367,53.51,79851.36,0.0,-0.98639,2e-05,1.46114]
[1777880955080,53.51,79850.22,0.0,-0.98641,2e-05,1.45949]
[1777880955381,53.51,79845.76,0.0,-0.98648,2e-05,1.45301]
[1777880956758,53.51,79845.76,0.0,-0.98648,2e-05,1.45301]
[1777880956830,53.51,79845.3,0.0,-0.98648,2e-05,1.45234]
[1777880957395,53.51,79845.1,0.0,-0.98649,2e-05,1.45205]
[1777880962430,53.51,79843.94,0.0,-0.98651,2e-05,1.45038]
[1777880963437,53.51,79839.17,0.0,-0.98658,2e-05,1.44349]
[1777880964444,53.51,79835.44,0.0,-0.98664,2e-05,1.43812]
[1777880968813,53.51,79833.63,0.0,-0.98666,2e-05,1.43552]
[1777880968825,53.51,79833.63,0.0,-0.98666,2e-05,1.43552]
[1777880974514,53.51,79844.54,0.0,-0.98652,2e-05,1.44827]
[1777880975521,53.51,79843.87,0.0,-0.98653,2e-05,1.4473]
[1777880976217,53.51,79843.87,0.0,-0.98653,2e-05,1.4473]
[1777880976325,53.51,79843.87,0.0,-0.98653,2e-05,1.4473]
[1777880976528,53.51,79843.94,0.0,-0.98653,2e-05,1.4474]
[1777880978171,53.51,79843.93,0.0,-0.98653,2e-05,1.44739]
[1777880978326,53.51,79843.93,0.0,-0.98653,2e-05,1.44739]
[1777880983577,53.51,79842.76,0.0,-0.98655,2e-05,1.4457]
[1777880985255,53.51,79843.0,0.0,-0.98655,2e-05,1.44604]
[1777880985329,53.51,79843.0,0.0,-0.98655,2e-05,1.44604]
[1777880985591,53.51,79843.36,0.0,-0.98654,2e-05,1.44656]
[1777880987481,53.51,79843.32,0.0,-0.98654,2e-05,1.4465]
[1777880987574,53.51,79843.32,0.0,-0.98654,2e-05,1.4465]
[1777880992640,53.51,79842.74,0.0,-0.98655,2e-05,1.44567]
[1777880993601,53.51,79842.74,0.0,-0.98655,2e-05,1.44567]
[1777880993826,53.51,79842.74,0.0,-0.98655,2e-05,1.44567]
[1777880997626,53.51,79841.8,0.0,-0.98657,2e-05,1.44431]
[1777880997828,53.51,79841.8,0.0,-0.98657,2e-05,1.44431]
[1777880997675,53.51,79836.61,0.0,-0.98664,2e-05,1.43684]
[1777880998682,53.51,79836.73,0.0,-0.98664,2e-05,1.43701]
[1777880999439,53.51,79836.73,0.0,-0.98664,2e-05,1.43701]
[1777880999577,53.51,79836.73,0.0,-0.98664,2e-05,1.43701]
[1777881001703,53.51,79833.3,0.0,-0.98669,2e-05,1.43209]
[1777881002710,53.51,79829.77,0.0,-0.98675,2e-05,1.42704]
[1777881003196,53.51,79829.77,0.0,-0.98675,2e-05,1.42704]
[1777881003324,53.51,79829.77,0.0,-0.98675,2e-05,1.42704]
[1777881003717,53.51,79828.32,0.0,-0.98677,2e-05,1.42497]
[1777881004812,53.51,79828.32,0.0,-0.98677,2e-05,1.42497]
[1777881004828,53.51,79828.32,0.0,-0.98677,2e-05,1.42497]
[1777881004724,53.51,79825.08,0.0,-0.98682,2e-05,1.42035]
[1777881009759,53.51,79824.93,0.0,-0.98682,2e-05,1.42013]
[1777881012780,53.51,79820.79,0.0,-0.98688,2e-05,1.41425]
[1777881014145,53.51,79820.46,0.0,-0.98689,2e-05,1.41378]
[1777881014325,53.51,79820.46,0.0,-0.98689,2e-05,1.41378]
[1777881014794,53.51,79820.21,0.0,-0.98689,2e-05,1.41343]
[1777881015687,53.51,79820.21,0.0,-0.98689,2e-05,1.41343]
[1777881015827,53.51,79820.21,0.0,-0.98689,2e-05,1.41343]
[1777881019829,53.51,79817.07,0.0,-0.98694,1e-05,1.40898]
[1777881020618,53.51,79817.07,0.0,-0.98694,1e-05,1.40898]
[1777881020827,53.51,79817.07,0.0,-0.98694,1e-05,1.40898]
[1777881020836,53.51,79816.17,0.0,-0.98695,1e-05,1.40771]
[1777881021843,53.51,79812.39,0.0,-0.98701,1e-05,1.40237]
[1777881022850,53.51,79808.79,0.0,-0.98706,1e-05,1.3973]
[1777881024227,53.51,79808.3,0.0,-0.98707,1e-05,1.39661]
[1777881024326,53.51,79808.3,0.0,-0.98707,1e-05,1.39661]
[1777881027886,53.51,79802.45,0.0,-0.98716,1e-05,1.38841]
[1777881029789,53.51,79802.45,0.0,-0.98716,1e-05,1.38841]
[1777881029836,53.51,79802.45,0.0,-0.98716,1e-05,1.38841]
[1777881028893,53.51,79797.65,0.0,-0.98723,1e-05,1.38172]
[1777881029900,53.51,79796.84,0.0,-0.98724,1e-05,1.38059]
[1777881032792,53.51,79797.12,0.0,-0.98724,1e-05,1.38098]
[1777881032827,53.51,79797.12,0.0,-0.98724,1e-05,1.38098]
[1777881040588,53.51,79796.45,0.0,-0.98727,1e-05,1.37717]
[1777881040828,53.51,79796.45,0.0,-0.98727,1e-05,1.37717]
[1777881040611,53.51,79796.59,0.0,-0.98727,1e-05,1.37736]
[1777881040977,53.51,79796.58,0.0,-0.98727,1e-05,1.37735]
[1777881044778,53.51,79795.36,0.0,-0.98729,1e-05,1.37565]
[1777881044828,53.51,79795.36,0.0,-0.98729,1e-05,1.37565]
[1777881050040,53.51,79794.85,0.0,-0.98729,1e-05,1.37494]
[1777881053285,53.51,79794.61,0.0,-0.9873,1e-05,1.37461]
[1777881053325,53.51,79794.61,0.0,-0.9873,1e-05,1.37461]
[1777881053386,53.51,79794.61,0.0,-0.9873,1e-05,1.37461]
[1777881054657,53.51,79794.61,0.0,-0.9873,1e-05,1.37461]
[1777881054826,53.51,79794.61,0.0,-0.9873,1e-05,1.37461]
[1777881055076,53.51,79792.97,0.0,-0.98732,1e-05,1.37234]
[1777881059088,53.51,79792.32,0.0,-0.98733,1e-05,1.37144]
[1777881059326,53.51,79792.32,0.0,-0.98733,1e-05,1.37144]
[1777881059386,53.51,79788.89,0.0,-0.98738,1e-05,1.36669]
[1777881061864,53.51,79788.17,0.0,-0.98739,1e-05,1.3657]
[1777881062077,53.51,79786.97,0.0,-0.98741,1e-05,1.36404]
[1777881065147,53.51,79784.02,0.0,-0.98745,1e-05,1.35998]
[1777881066154,53.51,79780.18,0.0,-0.98751,1e-05,1.3547]
[1777881067192,53.51,79780.18,0.0,-0.98751,1e-05,1.3547]
[1777881067325,53.51,79780.18,0.0,-0.98751,1e-05,1.3547]
[1777881067427,53.51,79779.22,0.0,-0.98752,1e-05,1.35338]
[1777881070022,53.51,79780.44,0.0,-0.9875,1e-05,1.35506]
[1777881070077,53.51,79780.44,0.0,-0.9875,1e-05,1.35506]
[1777881072197,53.51,79775.19,0.0,-0.98758,1e-05,1.34787]
[1777881073465,53.51,79775.19,0.0,-0.98758,1e-05,1.34787]
[1777881073575,53.51,79775.19,0.0,-0.98758,1e-05,1.34787]
[1777881073631,53.51,79771.23,0.0,-0.98764,1e-05,1.34247]
[1777881075872,53.51,79769.97,0.0,-0.98765,1e-05,1.34075]
[1777881076075,53.51,79769.56,0.0,-0.98766,1e-05,1.34019]
[1777881081259,53.51,79768.79,0.0,-0.98767,1e-05,1.33915]
[1777881085215,53.51,79768.65,0.0,-0.98767,1e-05,1.33896]
[1777881085326,53.51,79768.65,0.0,-0.98767,1e-05,1.33896]
[1777881086243,53.51,79768.57,0.0,-0.98767,1e-05,1.33885]
[1777881086324,53.51,79768.57,0.0,-0.98767,1e-05,1.33885]
[1777881086335,53.51,79768.61,0.0,-0.98767,1e-05,1.3389]
[1777881089316,53.51,79780.91,0.0,-0.9875,1e-05,1.3557]
[1777881090323,53.51,79780.3,0.0,-0.98751,1e-05,1.35487]
[1777881091175,53.51,79780.3,0.0,-0.98751,1e-05,1.35487]
[1777881091330,53.51,79780.3,0.0,-0.98751,1e-05,1.35487]
[1777881091394,53.51,79777.96,0.0,-0.98757,1e-05,1.34882]
[1777881097372,53.51,79777.96,0.0,-0.98757,1e-05,1.34882]
[1777881100786,53.51,79778.05,0.0,-0.98756,1e-05,1.34894]
[1777881100829,53.51,79778.05,0.0,-0.98756,1e-05,1.34894]
[1777881100888,53.51,79778.03,0.0,-0.98756,1e-05,1.34891]
[1777881102642,53.51,79777.94,0.0,-0.98757,1e-05,1.34879]
[1777881102831,53.51,79777.94,0.0,-0.98757,1e-05,1.34879]
[1777881105926,53.51,79777.02,0.0,-0.98758,1e-05,1.34753]
[1777881105962,53.51,79777.55,0.0,-0.98757,1e-05,1.34826]
[1777881106315,53.51,79777.55,0.0,-0.98757,1e-05,1.34826]
[1777881106334,53.51,79777.55,0.0,-0.98757,1e-05,1.34826]
[1777881106435,53.51,79770.97,0.0,-0.98767,1e-05,1.33929]
[1777881107442,53.51,79768.5,0.0,-0.9877,1e-05,1.33593]
[1777881111056,53.51,79768.27,0.0,-0.9877,1e-05,1.33562]
[1777881111076,53.51,79768.27,0.0,-0.9877,1e-05,1.33562]
[1777881112495,53.51,79766.58,0.0,-0.98773,1e-05,1.33333]
[1777881113494,53.51,79783.02,0.0,-0.98749,1e-05,1.35575]
[1777881114501,53.51,79783.27,0.0,-0.98749,1e-05,1.35609]
[1777881115889,53.51,79783.27,0.0,-0.98749,1e-05,1.35609]
[1777881116076,53.51,79783.32,0.0,-0.98749,1e-05,1.35616]
[1777881120543,53.51,79780.53,0.0,-0.98753,1e-05,1.35234]
[1777881121080,53.51,79780.53,0.0,-0.98753,1e-05,1.35234]
[1777881121091,53.51,79780.53,0.0,-0.98753,1e-05,1.35234]
[1777881121326,53.51,79780.53,0.0,-0.98753,1e-05,1.35234]
[1777881121550,53.51,79778.96,0.0,-0.98755,1e-05,1.35019]
[1777881126585,53.51,79777.33,0.0,-0.98757,1e-05,1.34796]
[1777881128896,53.51,79777.97,0.0,-0.98757,1e-05,1.34883]
[1777881129082,53.51,79778.03,0.0,-0.98756,1e-05,1.34891]
[1777881129710,53.51,79778.03,0.0,-0.98756,1e-05,1.34891]
[1777881129828,53.51,79778.03,0.0,-0.98756,1e-05,1.34891]
[1777881129929,53.51,79777.91,0.0,-0.98757,1e-05,1.34875]
[1777881131620,53.51,79773.92,0.0,-0.98762,1e-05,1.3433]
[1777881133331,53.51,79772.18,0.0,-0.98765,1e-05,1.34093]
[1777881133577,53.51,79772.18,0.0,-0.98765,1e-05,1.34093]
[1777881136655,53.51,79769.02,0.0,-0.98769,1e-05,1.33664]
[1777881137398,53.51,79769.02,0.0,-0.98769,1e-05,1.33664]
[1777881137577,53.51,79769.02,0.0,-0.98769,1e-05,1.33664]
[1777881137662,53.51,79769.83,0.0,-0.98768,1e-05,1.33774]
[1777881139063,53.51,79769.8,0.0,-0.98768,1e-05,1.3377]
[1777881139079,53.51,79769.8,0.0,-0.98768,1e-05,1.3377]
[1777881143704,53.51,79765.99,0.0,-0.98774,1e-05,1.33253]
[1777881144711,53.51,79762.03,0.0,-0.98779,1e-05,1.32717]
[1777881145488,53.51,79762.03,0.0,-0.98779,1e-05,1.32717]
[1777881145579,53.51,79762.03,0.0,-0.98779,1e-05,1.32717]
[1777881146668,53.51,79759.94,0.0,-0.98782,1e-05,1.32436]
[1777881146825,53.51,79759.94,0.0,-0.98782,1e-05,1.32436]
[1777881146927,53.51,79759.67,0.0,-0.98783,1e-05,1.32399]
[1777881147732,53.51,79754.89,0.0,-0.98789,1e-05,1.31756]
[1777881149746,53.51,79752.36,0.0,-0.98793,1e-05,1.31417]
[1777881151738,53.51,79752.35,0.0,-0.98793,1e-05,1.31416]
[1777881151827,53.51,79752.35,0.0,-0.98793,1e-05,1.31416]
[1777881151834,53.51,79752.04,0.0,-0.98796,1e-05,1.31095]
[1777881157802,53.51,79751.67,0.0,-0.98796,1e-05,1.31046]
[1777881162837,53.51,79752.12,0.0,-0.98796,1e-05,1.31106]
[1777881163440,53.51,79752.12,0.0,-0.98796,1e-05,1.31106]
[1777881163576,53.51,79752.12,0.0,-0.98796,1e-05,1.31106]
[1777881164251,53.51,79752.12,0.0,-0.98796,1e-05,1.31106]
[1777881164325,53.51,79752.12,0.0,-0.98796,1e-05,1.31106]
[1777881165858,53.51,79751.66,0.0,-0.98796,1e-05,1.31045]
[1777881170893,53.51,79751.53,0.0,-0.98797,1e-05,1.31027]
[1777881175928,53.51,79749.37,0.0,-0.988,1e-05,1.30739]
[1777881178047,53.51,79749.31,0.0,-0.988,1e-05,1.30731]
[1777881178077,53.51,79749.31,0.0,-0.988,1e-05,1.30731]
[1777881183990,53.51,79749.02,0.0,-0.988,1e-05,1.30692]
[1777881186168,53.51,79749.34,0.0,-0.988,1e-05,1.30735]
[1777881186327,53.51,79749.34,0.0,-0.988,1e-05,1.30735]
[1777881186551,53.51,79749.34,0.0,-0.988,1e-05,1.30735]
[1777881186579,53.51,79749.34,0.0,-0.988,1e-05,1.30735]
[1777881187010,53.51,79749.57,0.0,-0.98799,1e-05,1.30766]
[1777881191079,53.51,79749.04,0.0,-0.988,1e-05,1.30695]
[1777881191328,53.51,79749.04,0.0,-0.988,1e-05,1.30695]
[1777881194700,53.51,79746.38,0.0,-0.98804,1e-05,1.3034]
[1777881194828,53.51,79746.38,0.0,-0.98804,1e-05,1.3034]
[1777881194929,53.51,79742.86,0.0,-0.98809,1e-05,1.29873]
[1777881195252,53.51,79742.86,0.0,-0.98809,1e-05,1.29873]
[1777881195326,53.51,79742.86,0.0,-0.98809,1e-05,1.29873]
[1777881195426,53.51,79742.67,0.0,-0.98809,1e-05,1.29847]
[1777881201109,53.51,79741.07,0.0,-0.98811,1e-05,1.29635]
[1777881204432,53.51,79741.1,0.0,-0.98811,1e-05,1.29639]
[1777881204578,53.51,79741.1,0.0,-0.98811,1e-05,1.29639]
[1777881206144,53.51,79737.83,0.0,-0.98816,1e-05,1.29206]
[1777881207512,53.51,79737.83,0.0,-0.98816,1e-05,1.29206]
[1777881207576,53.51,79737.83,0.0,-0.98816,1e-05,1.29206]
[1777881208256,53.51,79735.91,0.0,-0.98818,1e-05,1.28953]
[1777881208327,53.51,79735.91,0.0,-0.98818,1e-05,1.28953]
[1777881208421,53.51,79734.91,0.0,-0.9882,1e-05,1.28821]
[1777881212186,53.51,79739.3,0.0,-0.98816,1e-05,1.29125]
[1777881213818,53.51,79739.3,0.0,-0.98816,1e-05,1.29125]
[1777881213833,53.51,79739.3,0.0,-0.98816,1e-05,1.29125]
[1777881213911,53.51,79741.84,0.0,-0.98812,1e-05,1.29461]
[1777881216062,53.51,79740.34,0.0,-0.98815,1e-05,1.29262]
[1777881216080,53.51,79740.34,0.0,-0.98815,1e-05,1.29262]
[1777881216214,53.51,79740.8,0.0,-0.98814,1e-05,1.29323]
[1777881218178,53.51,79740.28,0.0,-0.98815,1e-05,1.29254]
[1777881218331,53.51,79740.28,0.0,-0.98815,1e-05,1.29254]
[1777881221249,53.51,79742.98,0.0,-0.98811,1e-05,1.29612]
[1777881223599,53.51,79742.9,0.0,-0.98811,1e-05,1.29601]
[1777881223829,53.51,79742.9,0.0,-0.98811,1e-05,1.29601]
[1777881223862,53.51,79742.9,0.0,-0.98811,1e-05,1.29601]
[1777881223928,53.51,79742.93,0.0,-0.98811,1e-05,1.29605]
[1777881224076,53.51,79742.93,0.0,-0.98811,1e-05,1.29605]
[1777881229305,53.51,79741.95,0.0,-0.98812,1e-05,1.29475]
[1777881231369,53.51,79742.02,0.0,-0.98812,1e-05,1.29484]
[1777881231576,53.51,79742.02,0.0,-0.98812,1e-05,1.29484]
[1777881237361,53.51,79742.48,0.0,-0.98812,1e-05,1.29545]
[1777881242434,53.51,79740.92,0.0,-0.98814,1e-05,1.29339]
[1777881242576,53.51,79740.92,0.0,-0.98814,1e-05,1.29339]
[1777881243408,53.51,79740.19,0.0,-0.98815,1e-05,1.29242]
[1777881243575,53.51,79740.19,0.0,-0.98815,1e-05,1.29242]
[1777881243677,53.51,79739.19,0.0,-0.98816,1e-05,1.2911]
[1777881248534,53.51,79738.25,0.0,-0.98817,1e-05,1.28986]
[1777881248578,53.51,79738.25,0.0,-0.98817,1e-05,1.28986]
[1777881254481,53.51,79738.49,0.0,-0.98817,1e-05,1.29018]
[1777881258462,53.51,79738.39,0.0,-0.98817,1e-05,1.29004]
[1777881258577,53.51,79738.39,0.0,-0.98817,1e-05,1.29004]
[1777881259740,53.51,79739.09,0.0,-0.98816,1e-05,1.29097]
[1777881259828,53.51,79739.09,0.0,-0.98816,1e-05,1.29097]
[1777881259841,53.51,79738.6,0.0,-0.98817,1e-05,1.29032]
[1777881264551,53.51,79735.57,0.0,-0.98821,1e-05,1.28633]
[1777881266401,53.51,79735.37,0.0,-0.98821,1e-05,1.28606]
[1777881266576,53.51,79735.37,0.0,-0.98821,1e-05,1.28606]
[1777881266616,53.51,79743.74,0.0,-0.9881,1e-05,1.29712]
[1777881268016,53.51,79743.74,0.0,-0.9881,1e-05,1.29712]
[1777881268075,53.51,79743.74,0.0,-0.9881,1e-05,1.29712]
[1777881268034,53.51,79742.88,0.0,-0.98811,1e-05,1.29598]
[1777881271600,53.51,79743.49,0.0,-0.98813,1e-05,1.29403]
[1777881276874,53.51,79744.08,0.0,-0.98812,1e-05,1.29481]
[1777881277077,53.51,79744.08,0.0,-0.98812,1e-05,1.29481]
[1777881282677,53.51,79744.35,0.0,-0.98811,1e-05,1.29517]
[1777881284267,53.51,79744.01,0.0,-0.98812,1e-05,1.29471]
[1777881284327,53.51,79744.01,0.0,-0.98812,1e-05,1.29471]
[1777881284690,53.51,79744.92,0.0,-0.98811,1e-05,1.29592]
[1777881286661,53.51,79744.34,0.0,-0.98811,1e-05,1.29515]
[1777881286828,53.51,79744.34,0.0,-0.98811,1e-05,1.29515]
[1777881294767,53.51,79743.73,0.0,-0.98812,1e-05,1.29434]
[1777881300809,53.51,79743.98,0.0,-0.98812,1e-05,1.29468]
[1777881305843,53.51,79743.45,0.0,-0.98813,1e-05,1.29397]
[1777881306569,53.51,79743.45,0.0,-0.98813,1e-05,1.29397]
[1777881306580,53.51,79743.45,0.0,-0.98813,1e-05,1.29397]
[1777881308285,53.51,79743.42,0.0,-0.98813,1e-05,1.29393]
[1777881308326,53.51,79743.42,0.0,-0.98813,1e-05,1.29393]
[1777881308865,53.51,79742.81,0.0,-0.98814,1e-05,1.29313]
[1777881313900,53.51,79742.4,0.0,-0.98814,1e-05,1.29258]
[1777881315045,53.51,79742.4,0.0,-0.98814,1e-05,1.29258]
[1777881315076,53.51,79742.4,0.0,-0.98814,1e-05,1.29258]
[1777881320949,53.51,79742.17,0.0,-0.98814,1e-05,1.29228]
[1777881323577,53.51,79741.88,0.0,-0.98815,1e-05,1.2919]
[1777881323828,53.51,79741.88,0.0,-0.98815,1e-05,1.2919]
[1777881324311,53.51,79742.19,0.0,-0.98814,1e-05,1.29231]
[1777881324331,53.51,79742.19,0.0,-0.98814,1e-05,1.29231]
[1777881324977,53.51,79741.91,0.0,-0.98815,1e-05,1.29194]
[1777881327998,53.51,79739.17,0.0,-0.98819,1e-05,1.28832]
[1777881328340,53.51,79739.17,0.0,-0.98819,1e-05,1.28832]
[1777881328576,53.51,79739.17,0.0,-0.98819,1e-05,1.28832]
[1777881336054,53.51,79737.87,0.0,-0.98823,1e-05,1.28385]
[1777881336537,53.51,79737.87,0.0,-0.98823,1e-05,1.28385]
[1777881336575,53.51,79737.87,0.0,-0.98823,1e-05,1.28385]
[1777881337013,53.51,79737.87,0.0,-0.98823,1e-05,1.28385]
[1777881337079,53.51,79737.87,0.0,-0.98823,1e-05,1.28385]
[1777881337167,53.51,79737.6,0.0,-0.98823,1e-05,1.28349]
[1777881339074,53.51,79724.38,0.0,-0.98841,1e-05,1.26619]
[1777881340117,53.51,79724.38,0.0,-0.98841,1e-05,1.26619]
[1777881340082,53.51,79722.9,0.0,-0.98843,1e-05,1.26427]
[1777881340325,53.51,79722.9,0.0,-0.98843,1e-05,1.26427]
[1777881344770,53.51,79722.8,0.0,-0.98843,1e-05,1.26414]
[1777881344828,53.51,79722.8,0.0,-0.98843,1e-05,1.26414]
[1777881345118,53.51,79722.57,0.0,-0.98844,1e-05,1.26384]
[1777881348765,53.51,79723.11,0.0,-0.98843,1e-05,1.26454]
[1777881348825,53.51,79723.11,0.0,-0.98843,1e-05,1.26454]
[1777881354181,53.51,79721.23,0.0,-0.98845,1e-05,1.2621]
[1777881356376,53.51,79721.05,0.0,-0.98846,1e-05,1.26186]
[1777881356578,53.51,79721.05,0.0,-0.98846,1e-05,1.26186]
[1777881358058,53.51,79721.08,0.0,-0.98846,1e-05,1.2619]
[1777881358076,53.51,79721.08,0.0,-0.98846,1e-05,1.2619]
[1777881358106,53.51,79721.08,0.0,-0.98846,1e-05,1.2619]
[1777881363244,53.51,79720.42,0.0,-0.98847,1e-05,1.26105]
[1777881366072,53.51,79720.45,0.0,-0.98847,1e-05,1.26109]
[1777881366327,53.51,79720.43,0.0,-0.98847,1e-05,1.26106]
[1777881372307,53.51,79719.8,0.0,-0.98847,1e-05,1.26024]
[1777881375304,53.51,79719.33,0.0,-0.98848,1e-05,1.25963]
[1777881375327,53.51,79719.33,0.0,-0.98848,1e-05,1.25963]
[1777881375740,53.51,79719.33,0.0,-0.98848,1e-05,1.25963]
[1777881375828,53.51,79719.33,0.0,-0.98848,1e-05,1.25963]
[1777881375838,53.51,79719.29,0.0,-0.98848,1e-05,1.25958]
[1777881379939,53.51,79718.98,0.0,-0.98849,1e-05,1.25918]
[1777881380076,53.51,79718.98,0.0,-0.98849,1e-05,1.25918]
[1777881385400,53.51,79720.3,0.0,-0.98847,1e-05,1.26089]
[1777881386337,53.51,79720.3,0.0,-0.98847,1e-05,1.26089]
[1777881386575,53.51,79720.3,0.0,-0.98847,1e-05,1.26089]
[1777881386651,53.51,79720.3,0.0,-0.98847,1e-05,1.26089]
[1777881386830,53.51,79720.3,0.0,-0.98847,1e-05,1.26089]
[1777881386932,53.51,79720.3,0.0,-0.98847,1e-05,1.26089]
[1777881391442,53.51,79720.48,0.0,-0.98849,1e-05,1.25841]
[1777881394014,53.51,79720.45,0.0,-0.98849,1e-05,1.25837]
[1777881399679,53.51,79720.34,0.0,-0.98849,1e-05,1.25823]
[1777881399826,53.51,79720.34,0.0,-0.98849,1e-05,1.25823]
[1777881399928,53.51,79720.33,0.0,-0.98849,1e-05,1.25821]
[1777881405539,53.51,79719.44,0.0,-0.9885,1e-05,1.25706]
[1777881410575,53.51,79719.6,0.0,-0.9885,1e-05,1.25727]
[1777881415610,53.51,79719.59,0.0,-0.9885,1e-05,1.25725]
[1777881420646,53.51,79718.02,0.0,-0.98852,1e-05,1.25522]
[1777881421652,53.51,79714.74,0.0,-0.98857,1e-05,1.25099]
[1777881426687,53.51,79713.79,0.0,-0.98858,1e-05,1.24976]
[1777881431723,53.51,79713.75,0.0,-0.98858,1e-05,1.24971]
[1777881437765,53.51,79713.9,0.0,-0.98858,1e-05,1.24991]
[1777881442801,53.51,79713.93,0.0,-0.98858,1e-05,1.24994]
[1777881447836,53.51,79713.9,0.0,-0.98858,1e-05,1.24991]
[1777881452872,53.51,79713.66,0.0,-0.9886,1e-05,1.24689]
[1777881457907,53.51,79713.34,0.0,-0.98861,1e-05,1.24648]
[1777881462942,53.51,79713.55,0.0,-0.98861,1e-05,1.24675]
[1777881468984,53.51,79713.86,0.0,-0.9886,1e-05,1.24715]
[1777881474023,53.51,79714.5,0.0,-0.98859,1e-05,1.24797]
[1777881475031,53.51,79717.45,0.0,-0.98855,1e-05,1.25178]
[1777881480066,53.51,79717.57,0.0,-0.98855,1e-05,1.25193]
[1777881485101,53.51,79717.59,0.0,-0.98855,1e-05,1.25196]
[1777881492149,53.51,79718.12,0.0,-0.98854,1e-05,1.25264]
[1777881497185,53.51,79718.45,0.0,-0.98854,1e-05,1.25307]
[1777881499199,53.51,79724.71,0.0,-0.98846,1e-05,1.26117]
[1777881500205,53.51,79727.1,0.0,-0.98842,1e-05,1.26428]
[1777881501213,53.51,79721.39,0.0,-0.9885,1e-05,1.25687]
[1777881502220,53.51,79718.92,0.0,-0.98853,1e-05,1.25367]
[1777881505241,53.51,79710.45,0.0,-0.98865,1e-05,1.24277]
[1777881506248,53.51,79700.59,0.0,-0.98878,1e-05,1.23017]
[1777881507254,53.51,79701.15,0.0,-0.98877,1e-05,1.23088]
[1777881508261,53.51,79703.77,0.0,-0.98874,1e-05,1.23422]
[1777881513297,53.51,79702.84,0.0,-0.98877,1e-05,1.23036]
[1777881518332,53.51,79700.41,0.0,-0.9888,1e-05,1.22727]
[1777881522360,53.51,79698.13,0.0,-0.98883,1e-05,1.22437]
[1777881523367,53.51,79693.91,0.0,-0.98889,1e-05,1.21903]
[1777881526972,53.51,79692.94,0.0,-0.9889,1e-05,1.21781]
[1777881527075,53.51,79692.94,0.0,-0.9889,1e-05,1.21781]
[1777881532429,53.51,79691.71,0.0,-0.98892,1e-05,1.21625]
[1777881538367,53.51,79691.28,0.0,-0.98892,1e-05,1.21571]
[1777881539075,53.51,79691.09,0.0,-0.98893,1e-05,1.21547]
[1777881540270,53.51,79690.22,0.0,-0.98894,1e-05,1.21438]
[1777881542500,53.51,79686.82,0.0,-0.98898,1e-05,1.2101]
[1777881544514,53.51,79684.53,0.0,-0.98901,1e-05,1.20722]
[1777881545521,53.51,79682.16,0.0,-0.98904,1e-05,1.20426]
[1777881550556,53.51,79680.36,0.0,-0.98907,1e-05,1.20201]
[1777881555590,53.51,79679.11,0.0,-0.98908,1e-05,1.20044]
[1777881559621,53.51,79676.28,0.0,-0.98912,1e-05,1.19692]
[1777881563649,53.51,79672.93,0.0,-0.98916,1e-05,1.19275]
[1777881566670,53.51,79669.34,0.0,-0.98921,1e-05,1.1883]
[1777881571705,53.51,79668.52,0.0,-0.98924,1e-05,1.18467]
[1777881574726,53.51,79671.29,0.0,-0.9892,1e-05,1.1881]
[1777881575733,53.51,79678.74,0.0,-0.98911,1e-05,1.19735]
[1777881577746,53.51,79680.49,0.0,-0.98909,1e-05,1.19953]
[1777881582782,53.51,79680.17,0.0,-0.98909,1e-05,1.19913]
[1777881587817,53.51,79680.06,0.0,-0.98909,1e-05,1.199]
[1777881588824,53.51,79684.07,0.0,-0.98904,1e-05,1.20401]
[1777881589831,53.51,79686.43,0.0,-0.98901,1e-05,1.20696]
[1777881594865,53.51,79686.59,0.0,-0.98901,1e-05,1.20716]
[1777881599901,53.51,79689.3,0.0,-0.98897,1e-05,1.21057]
[1777881600588,53.51,79689.3,0.0,-0.98897,1e-05,1.21057]
[1777881600052,53.51,79689.3,0.0,-0.98897,1e-05,1.21057]
[1777881610171,53.51,79689.3,0.0,-0.98897,1e-05,1.21057]
[1777881610218,53.51,79667.51,0.0,-0.98925,1e-05,1.18342]
[1777881611985,53.51,79662.71,0.0,-0.98931,1e-05,1.17751]
[1777881612992,53.51,79657.62,0.0,-0.98938,1e-05,1.17127]
[1777881615021,53.51,79655.2,0.0,-0.98941,1e-05,1.16831]
[1777881617047,53.51,79652.71,0.0,-0.98944,1e-05,1.16527]
[1777881621081,53.51,79649.59,0.0,-0.98948,1e-05,1.16147]
[1777881624104,53.51,79646.46,0.0,-0.98952,1e-05,1.15767]
[1777881627126,53.51,79639.99,0.0,-0.9896,1e-05,1.14985]
[1777881629141,53.51,79642.97,0.0,-0.98956,1e-05,1.15345]
[1777881630148,53.51,79654.1,0.0,-0.98942,1e-05,1.16697]
[1777881631156,53.51,79657.54,0.0,-0.9894,1e-05,1.16858]
[1777881636194,53.51,79654.9,0.0,-0.98944,1e-05,1.16536]
[1777881641229,53.51,79654.93,0.0,-0.98943,1e-05,1.16539]
[1777881646264,53.51,79654.89,0.0,-0.98944,1e-05,1.16535]
[1777881648278,53.51,79660.24,0.0,-0.98937,1e-05,1.17188]
[1777881649285,53.51,79669.01,0.0,-0.98926,1e-05,1.18267]
[1777881650292,53.51,79670.68,0.0,-0.98924,1e-05,1.18473]
[1777881651299,53.51,79671.18,0.0,-0.98923,1e-05,1.18535]
[1777881656334,53.51,79672.53,0.0,-0.98921,1e-05,1.18702]
[1777881657341,53.51,79677.92,0.0,-0.98914,1e-05,1.1937]
[1777881658348,53.51,79681.33,0.0,-0.9891,1e-05,1.19795]
[1777881660362,53.51,79682.56,0.0,-0.98908,1e-05,1.19948]
[1777881662381,53.51,79685.11,0.0,-0.98905,1e-05,1.20267]
[1777881667416,53.51,79687.45,0.0,-0.98902,1e-05,1.2056]
[1777881673458,53.51,79678.69,0.0,-0.98913,1e-05,1.19466]
[1777881674465,53.51,79683.25,0.0,-0.98907,1e-05,1.20034]
[1777881679500,53.51,79683.4,0.0,-0.98907,1e-05,1.20053]
[1777881684535,53.51,79686.25,0.0,-0.98904,1e-05,1.20409]
[1777881689570,53.51,79686.34,0.0,-0.98903,1e-05,1.20421]
[1777881690577,53.51,79689.45,0.0,-0.98899,1e-05,1.2081]
[1777881691584,53.51,79695.83,0.0,-0.98893,1e-05,1.21347]
[1777881692591,53.51,79700.51,0.0,-0.98887,1e-05,1.21938]
[1777881693598,53.51,79688.79,0.0,-0.98903,1e-05,1.20463]
[1777881694605,53.51,79691.33,0.0,-0.98899,1e-05,1.20782]
[1777881696630,53.51,79691.23,0.0,-0.98899,1e-05,1.20769]
[1777881696695,53.51,79702.6,0.0,-0.98885,1e-05,1.22203]
[1777881697628,53.51,79711.25,0.0,-0.98873,1e-05,1.23303]
[1777881698635,53.51,79711.59,0.0,-0.98873,1e-05,1.23346]
[1777881700436,53.51,79711.59,0.0,-0.98873,1e-05,1.23346]
[1777881700481,53.51,79701.1,0.0,-0.98887,1e-05,1.22013]
[1777881701505,53.51,79701.1,0.0,-0.98887,1e-05,1.22013]
[1777881700649,53.51,79683.38,0.0,-0.9891,1e-05,1.19787]
[1777881701656,53.51,79681.87,0.0,-0.98912,1e-05,1.19599]
[1777881706594,53.51,79685.88,0.0,-0.98906,1e-05,1.20099]
[1777881706691,53.51,79686.31,0.0,-0.98906,1e-05,1.20153]
[1777881709082,53.51,79686.55,0.0,-0.98906,1e-05,1.20183]
[1777881709183,53.51,79688.9,0.0,-0.98902,1e-05,1.20477]
[1777881711725,53.51,79697.27,0.0,-0.98892,1e-05,1.21529]
[1777881712733,53.51,79704.34,0.0,-0.98882,1e-05,1.22423]
[1777881714747,53.51,79705.7,0.0,-0.98881,1e-05,1.22596]
[1777881715754,53.51,79707.71,0.0,-0.98878,1e-05,1.22852]
[1777881719786,53.51,79711.29,0.0,-0.98873,1e-05,1.23308]
[1777881720793,53.51,79717.88,0.0,-0.98864,1e-05,1.24151]
[1777881721800,53.51,79725.44,0.0,-0.98854,1e-05,1.25124]
[1777881722809,53.51,79725.79,0.0,-0.98854,1e-05,1.2517]
[1777881727842,53.51,79725.78,0.0,-0.98854,1e-05,1.25168]
[1777881732877,53.51,79716.4,0.0,-0.98866,1e-05,1.23961]
[1777881733884,53.51,79710.76,0.0,-0.98874,1e-05,1.2324]
[1777881735898,53.51,79708.05,0.0,-0.98877,1e-05,1.22895]
[1777881740933,53.51,79710.82,0.0,-0.98874,1e-05,1.23248]
[1777881741940,53.51,79720.68,0.0,-0.98861,1e-05,1.24511]
[1777881742947,53.51,79722.48,0.0,-0.98858,1e-05,1.24743]
[1777881747983,53.51,79722.42,0.0,-0.98858,1e-05,1.24735]
[1777881753018,53.51,79720.24,0.0,-0.98864,1e-05,1.24184]
[1777881758053,53.51,79718.6,0.0,-0.98866,1e-05,1.23974]
[1777881763088,53.51,79717.35,0.0,-0.98867,1e-05,1.23814]
[1777881764095,53.51,79711.08,0.0,-0.98876,1e-05,1.23013]
[1777881765102,53.51,79708.89,0.0,-0.98879,1e-05,1.22734]
[1777881769131,53.51,79704.81,0.0,-0.98884,1e-05,1.22216]
[1777881770138,53.51,79702.79,0.0,-0.98887,1e-05,1.2196]
[1777881775081,53.51,79702.1,0.0,-0.98888,1e-05,1.21873]
[1777881775173,53.51,79701.12,0.0,-0.98889,1e-05,1.21749]
[1777881779078,53.51,79701.43,0.0,-0.98888,1e-05,1.21788]
[1777881784240,53.51,79696.77,0.0,-0.98895,1e-05,1.212]
[1777881787081,53.51,79697.44,0.0,-0.98894,1e-05,1.21284]
[1777881787261,53.51,79697.45,0.0,-0.98894,1e-05,1.21286]
[1777881791079,53.51,79696.97,0.0,-0.98894,1e-05,1.21225]
[1777881794310,53.51,79688.86,0.0,-0.98905,1e-05,1.20207]
[1777881796324,53.51,79687.21,0.0,-0.98907,1e-05,1.20001]
[1777881797331,53.51,79681.11,0.0,-0.98915,1e-05,1.19241]
[1777881798338,53.51,79671.05,0.0,-0.98928,1e-05,1.17996]
[1777881799345,53.51,79668.87,0.0,-0.9893,1e-05,1.17728]
[1777881804380,53.51,79670.7,0.0,-0.98928,1e-05,1.17953]
[1777881809416,53.51,79670.37,0.0,-0.98929,1e-05,1.17912]
[1777881815458,53.51,79675.84,0.0,-0.98924,1e-05,1.18326]
[1777881819485,53.51,79673.86,0.0,-0.98926,1e-05,1.18082]
[1777881820493,53.51,79671.4,0.0,-0.9893,1e-05,1.17779]
[1777881823515,53.51,79669.23,0.0,-0.98932,1e-05,1.17512]
[1777881828550,53.51,79669.83,0.0,-0.98932,1e-05,1.17585]
[1777881833585,53.51,79669.7,0.0,-0.98932,1e-05,1.17569]
[1777881838620,53.51,79673.28,0.0,-0.98927,1e-05,1.1801]
[1777881839627,53.51,79676.64,0.0,-0.98923,1e-05,1.18425]
[1777881844662,53.51,79675.59,0.0,-0.98924,1e-05,1.18295]
[1777881845669,53.51,79669.86,0.0,-0.98931,1e-05,1.17589]
[1777881849085,53.51,79669.71,0.0,-0.98932,1e-05,1.17571]
[1777881849697,53.51,79652.86,0.0,-0.98953,1e-05,1.15514]
[1777881850704,53.51,79651.78,0.0,-0.98954,1e-05,1.15384]
[1777881854732,53.51,79644.45,0.0,-0.98963,1e-05,1.14499]
[1777881855739,53.51,79637.12,0.0,-0.98972,1e-05,1.1362]
[1777881857753,53.51,79637.18,0.0,-0.98972,1e-05,1.13627]
[1777881862788,53.51,79636.84,0.0,-0.98973,1e-05,1.13586]
[1777881865809,53.51,79639.38,0.0,-0.9897,1e-05,1.1389]
[1777881870845,53.51,79637.86,0.0,-0.98971,1e-05,1.13708]
[1777881875878,53.51,79637.09,0.0,-0.98975,1e-05,1.13362]
[1777881878900,53.51,79640.2,0.0,-0.98971,1e-05,1.13734]
[1777881879907,53.51,79642.64,0.0,-0.98968,1e-05,1.14026]
[1777881881921,53.51,79640.15,0.0,-0.98971,1e-05,1.13728]
[1777881884942,53.51,79636.86,0.0,-0.98975,1e-05,1.13335]
[1777881889979,53.51,79634.76,0.0,-0.98977,1e-05,1.13084]
[1777881895031,53.51,79635.06,0.0,-0.98977,1e-05,1.1312]
[1777881900066,53.51,79636.55,0.0,-0.98975,1e-05,1.13298]
[1777881901102,53.51,79636.55,0.0,-0.98975,1e-05,1.13298]
[1777881901209,53.51,79636.55,0.0,-0.98975,1e-05,1.13298]
[1777881901310,53.51,79628.71,0.0,-0.98985,1e-05,1.12365]
[1777881902691,53.51,79628.71,0.0,-0.98985,1e-05,1.12365]
[1777881902081,53.51,79614.77,0.0,-0.99002,1e-05,1.10723]
[1777881902834,53.51,79614.77,0.0,-0.99002,1e-05,1.10723]
[1777881903088,53.51,79594.24,0.0,-0.99026,1e-05,1.08339]
[1777881903825,53.51,79594.24,0.0,-0.99026,1e-05,1.08339]
[1777881904095,53.51,79589.07,0.0,-0.99032,1e-05,1.07745]
[1777881905102,53.51,79587.66,0.0,-0.99034,1e-05,1.07584]
[1777881906109,53.51,79590.44,0.0,-0.9903,1e-05,1.07902]
[1777881911144,53.51,79590.89,0.0,-0.9903,1e-05,1.07954]
[1777881912150,53.51,79589.28,0.0,-0.99032,1e-05,1.07769]
[1777881917186,53.51,79589.49,0.0,-0.99031,1e-05,1.07793]
[1777881918193,53.51,79591.88,0.0,-0.99029,1e-05,1.08067]
[1777881921214,53.51,79604.49,0.0,-0.99014,1e-05,1.09524]
[1777881922220,53.51,79605.39,0.0,-0.99013,1e-05,1.09628]
[1777881923228,53.51,79603.33,0.0,-0.99015,1e-05,1.09389]
[1777881924235,53.51,79599.9,0.0,-0.99019,1e-05,1.08992]
[1777881925242,53.51,79598.37,0.0,-0.99021,1e-05,1.08815]
[1777881929080,53.51,79597.89,0.0,-0.99022,1e-05,1.0876]
[1777881929270,53.51,79598.2,0.0,-0.99021,1e-05,1.08795]
[1777881931084,53.51,79598.35,0.0,-0.99021,1e-05,1.08813]
[1777881931284,53.51,79597.62,0.0,-0.99024,1e-05,1.08482]
[1777881933298,53.51,79602.0,0.0,-0.99019,1e-05,1.08987]
[1777881935080,53.51,79602.08,0.0,-0.99019,1e-05,1.08997]
[1777881935312,53.51,79603.23,0.0,-0.99017,1e-05,1.0913]
[1777881940347,53.51,79603.43,0.0,-0.99017,1e-05,1.09153]
[1777881941354,53.51,79608.13,0.0,-0.99012,1e-05,1.09698]
[1777881943368,53.51,79600.72,0.0,-0.9902,1e-05,1.08839]
[1777881946389,53.51,79602.37,0.0,-0.99018,1e-05,1.0903]
[1777881947396,53.51,79605.4,0.0,-0.99015,1e-05,1.09381]
[1777881948402,53.51,79606.76,0.0,-0.99013,1e-05,1.09539]
[1777881953438,53.51,79606.73,0.0,-0.99013,1e-05,1.09536]
[1777881955452,53.51,79616.35,0.0,-0.99002,1e-05,1.10658]
[1777881956459,53.51,79613.65,0.0,-0.99005,1e-05,1.10342]
[1777881957466,53.51,79608.83,0.0,-0.99011,1e-05,1.0978]
[1777881959479,53.51,79615.64,0.0,-0.99003,1e-05,1.10574]
[1777881960487,53.51,79616.34,0.0,-0.99002,1e-05,1.10656]
[1777881965522,53.51,79615.61,0.0,-0.99003,1e-05,1.10571]
[1777881970557,53.51,79616.1,0.0,-0.99002,1e-05,1.10628]
[1777881975592,53.51,79615.48,0.0,-0.99003,1e-05,1.10556]
[1777881977606,53.51,79610.81,0.0,-0.99008,1e-05,1.1001]
[1777881978613,53.51,79607.64,0.0,-0.99012,1e-05,1.09641]
[1777881979620,53.51,79603.53,0.0,-0.99017,1e-05,1.09164]
[1777881982643,53.51,79594.92,0.0,-0.99027,1e-05,1.08171]
[1777881983079,53.51,79594.92,0.0,-0.99027,1e-05,1.08171]
[1777881983650,53.51,79594.43,0.0,-0.99028,1e-05,1.08115]
[1777881984657,53.51,79593.98,0.0,-0.99028,1e-05,1.08063]
[1777881990699,53.51,79593.37,0.0,-0.99029,1e-05,1.07993]
[1777881993720,53.51,79594.55,0.0,-0.9903,1e-05,1.07882]
[1777881994726,53.51,79592.52,0.0,-0.99032,1e-05,1.0765]
[1777882000769,53.51,79593.71,0.0,-0.99031,1e-05,1.07786]
[1777882005804,53.51,79592.82,0.0,-0.99032,1e-05,1.07684]
[1777882010839,53.51,79592.16,0.0,-0.99033,1e-05,1.07608]
[1777882012853,53.51,79590.28,0.0,-0.99035,1e-05,1.07393]
[1777882017888,53.51,79589.61,0.0,-0.99036,1e-05,1.07317]
[1777882022923,53.51,79590.48,0.0,-0.99035,1e-05,1.07416]
[1777882024039,53.51,79594.09,0.0,-0.9903,1e-05,1.0783]
[1777882024940,53.51,79610.15,0.0,-0.99011,1e-05,1.09685]
[1777882025946,53.51,79613.69,0.0,-0.99007,1e-05,1.10097]
[1777882027833,53.51,79613.69,0.0,-0.99007,1e-05,1.10097]
[1777882027876,53.51,79612.73,0.0,-0.99008,1e-05,1.09985]
[1777882029831,53.51,79612.67,0.0,-0.99008,1e-05,1.09978]
[1777882030982,53.51,79613.93,0.0,-0.99007,1e-05,1.10125]
[1777882033829,53.51,79613.7,0.0,-0.99007,1e-05,1.10098]
[1777882035010,53.51,79617.03,0.0,-0.99003,1e-05,1.10487]
[1777882037868,53.51,79616.62,0.0,-0.99004,1e-05,1.10439]
[1777882037024,53.51,79618.06,0.0,-0.99002,1e-05,1.10608]
[1777882038031,53.51,79627.96,0.0,-0.9899,1e-05,1.11772]
[1777882039038,53.51,79639.29,0.0,-0.98976,1e-05,1.13116]
[1777882040045,53.51,79639.92,0.0,-0.98976,1e-05,1.13191]
[1777882041583,53.51,79639.92,0.0,-0.98976,1e-05,1.13191]
[1777882041676,53.51,79646.67,0.0,-0.98967,1e-05,1.13999]
[1777882042060,53.51,79655.57,0.0,-0.98956,1e-05,1.15071]
[1777882043594,53.51,79655.57,0.0,-0.98956,1e-05,1.15071]
[1777882043608,53.51,79655.42,0.0,-0.98956,1e-05,1.15053]
[1777882049110,53.51,79633.11,0.0,-0.98984,1e-05,1.12381]
[1777882050118,53.51,79625.49,0.0,-0.98993,1e-05,1.11481]
[1777882051124,53.51,79625.2,0.0,-0.98996,1e-05,1.11195]
[1777882056159,53.51,79624.16,0.0,-0.98997,1e-05,1.11073]
[1777882061194,53.51,79624.9,0.0,-0.98996,1e-05,1.1116]
[1777882066230,53.51,79617.41,0.0,-0.99005,1e-05,1.10282]
[1777882067236,53.51,79615.98,0.0,-0.99007,1e-05,1.10115]
[1777882072271,53.51,79615.55,0.0,-0.99007,1e-05,1.10065]
[1777882075292,53.51,79620.6,0.0,-0.99001,1e-05,1.10655]
[1777882077306,53.51,79622.74,0.0,-0.98999,1e-05,1.10906]
[1777882081334,53.51,79631.28,0.0,-0.98988,1e-05,1.11912]
[1777882082342,53.51,79630.97,0.0,-0.98989,1e-05,1.11875]
[1777882087376,53.51,79632.43,0.0,-0.98987,1e-05,1.12048]
[1777882092412,53.51,79632.28,0.0,-0.98987,1e-05,1.1203]
[1777882096440,53.51,79634.36,0.0,-0.98985,1e-05,1.12277]
[1777882097447,53.51,79641.6,0.0,-0.98976,1e-05,1.13138]
[1777882098454,53.51,79647.75,0.0,-0.98968,1e-05,1.13873]
[1777882100468,53.51,79644.39,0.0,-0.98972,1e-05,1.13471]
[1777882104496,53.51,79646.87,0.0,-0.98969,1e-05,1.13768]
[1777882109063,53.51,79646.03,0.0,-0.9897,1e-05,1.13667]
[1777882109531,53.51,79702.36,0.0,-0.98899,1e-05,1.20575]
[1777882110538,53.51,79704.59,0.0,-0.98896,1e-05,1.20847]
[1777882112734,53.51,79700.81,0.0,-0.98904,1e-05,1.20098]
[1777882112760,53.51,79696.51,0.0,-0.98909,1e-05,1.19553]
[1777882114069,53.51,79696.06,0.0,-0.9891,1e-05,1.1949]
[1777882114568,53.5,79674.17,0.0,-0.98938,1e-05,1.16724]
[1777882115574,53.5,79670.58,0.0,-0.98943,1e-05,1.16283]
[1777882117795,53.5,79671.02,0.0,-0.98942,1e-05,1.16336]
[1777882117810,53.5,79670.59,0.0,-0.98943,1e-05,1.16283]
[1777882119602,53.5,79672.76,0.0,-0.9894,1e-05,1.16547]
[1777882124637,53.5,79672.58,0.0,-0.98941,1e-05,1.16521]
[1777882125644,53.5,79678.28,0.0,-0.98933,1e-05,1.17218]
[1777882131686,53.5,79678.28,0.0,-0.98933,1e-05,1.17207]
[1777882136721,53.5,79678.14,0.0,-0.98934,1e-05,1.17182]
[1777882141757,53.5,79678.96,0.0,-0.98933,1e-05,1.17274]
[1777882143771,53.5,79672.56,0.0,-0.98941,1e-05,1.16487]
[1777882144778,53.5,79669.29,0.0,-0.98945,1e-05,1.16087]
[1777882146793,53.5,79670.21,0.0,-0.98944,1e-05,1.16199]
[1777882147799,53.5,79673.11,0.0,-0.9894,1e-05,1.16553]
[1777882148806,53.5,79677.57,0.0,-0.98935,1e-05,1.171]
[1777882153841,53.5,79677.15,0.0,-0.98935,1e-05,1.17043]
[1777882158876,53.5,79676.15,0.0,-0.98936,1e-05,1.16917]
[1777882163911,53.5,79675.65,0.0,-0.98937,1e-05,1.16854]
[1777882165925,53.5,79673.66,0.0,-0.9894,1e-05,1.1661]
[1777882170960,53.5,79672.91,0.0,-0.98941,1e-05,1.16518]
[1777882174988,53.5,79673.58,0.0,-0.98942,1e-05,1.1634]
[1777882180025,53.5,79675.32,0.0,-0.9894,1e-05,1.16553]
[1777882184053,53.5,79677.44,0.0,-0.98937,1e-05,1.16812]
[1777882185060,53.5,79681.17,0.0,-0.98932,1e-05,1.17269]
[1777882187074,53.5,79687.55,0.0,-0.98924,1e-05,1.18053]
[1777882188081,53.5,79694.27,0.0,-0.98916,1e-05,1.18882]
[1777882189088,53.5,79697.09,0.0,-0.98912,1e-05,1.19229]
[1777882194123,53.5,79697.85,0.0,-0.98911,1e-05,1.193]
[1777882195830,53.5,79697.85,0.0,-0.98911,1e-05,1.193]
[1777882195929,53.49,79708.09,0.0,-0.98898,1e-05,1.20577]
[1777882196137,53.49,79708.37,0.0,-0.98898,1e-05,1.20605]
[1777882198151,53.49,79711.97,0.0,-0.98893,1e-05,1.21043]
[1777882202180,53.49,79709.69,0.0,-0.98897,1e-05,1.20724]
[1777882203186,53.49,79705.96,0.0,-0.98902,1e-05,1.20248]
[1777882205834,53.49,79707.24,0.0,-0.989,1e-05,1.20401]
[1777882205933,53.49,79707.39,0.0,-0.989,1e-05,1.20413]
[1777882206207,53.49,79704.62,0.0,-0.98904,1e-05,1.20059]
[1777882207826,53.49,79704.62,0.0,-0.98904,1e-05,1.20059]
[1777882213256,53.48,79702.38,0.0,-0.98907,1e-05,1.19735]
[1777882218291,53.48,79701.58,0.0,-0.98908,1e-05,1.19603]
[1777882222319,53.48,79713.67,0.0,-0.98893,1e-05,1.21096]
[1777882223844,53.48,79713.67,0.0,-0.98893,1e-05,1.21096]
[1777882223887,53.48,79715.2,0.0,-0.98891,1e-05,1.2128]
[1777882224334,53.48,79718.73,0.0,-0.98886,1e-05,1.21717]
[1777882226348,53.48,79720.74,0.0,-0.98884,1e-05,1.21951]
[1777882227355,53.48,79730.5,0.0,-0.98871,1e-05,1.23183]
[1777882228362,53.47,79730.58,0.0,-0.98871,1e-05,1.23181]
[1777882230793,53.47,79730.78,0.0,-0.98871,1e-05,1.23194]
[1777882230849,53.47,79731.31,0.0,-0.9887,1e-05,1.23249]
[1777882231386,53.47,79732.32,0.0,-0.98872,1e-05,1.23095]
[1777882237428,53.46,79732.11,0.0,-0.98873,1e-05,1.22994]
[1777882242463,53.45,79724.28,0.0,-0.98885,1e-05,1.21827]
[1777882244477,53.44,79721.97,0.0,-0.98889,1e-05,1.21422]
[1777882249512,53.42,79721.5,0.0,-0.98892,1e-05,1.2115]
[1777882251526,53.42,79723.67,0.0,-0.98889,1e-05,1.21406]
[1777882253540,53.42,79725.65,0.0,-0.98887,1e-05,1.21638]
[1777882256829,53.42,79726.15,0.0,-0.98886,1e-05,1.21682]
[1777882256920,53.41,79727.2,0.0,-0.98886,1e-05,1.21719]
[1777882257568,53.41,79731.53,0.0,-0.9888,1e-05,1.22259]
[1777882258575,53.41,79733.23,0.0,-0.98878,1e-05,1.22465]
[1777882259582,53.41,79739.17,0.0,-0.98871,1e-05,1.23212]
[1777882260830,53.41,79739.17,0.0,-0.98871,1e-05,1.23212]
[1777882260929,53.41,79740.91,0.0,-0.98868,1e-05,1.23423]
[1777882261596,53.41,79743.66,0.0,-0.98865,1e-05,1.23776]
[1777882263610,53.41,79741.94,0.0,-0.98867,1e-05,1.23555]
[1777882268645,53.41,79738.43,0.0,-0.98872,1e-05,1.23105]
[1777882269657,53.41,79730.59,0.0,-0.98882,1e-05,1.22093]
[1777882270662,53.41,79729.11,0.0,-0.98884,1e-05,1.21905]
[1777882271670,53.41,79724.7,0.0,-0.9889,1e-05,1.21336]
[1777882276705,53.4,79725.49,0.0,-0.98889,1e-05,1.21418]
[1777882281740,53.4,79725.86,0.0,-0.98889,1e-05,1.21465]
[1777882286775,53.4,79723.45,0.0,-0.98892,1e-05,1.2116]
[1777882287781,53.4,79720.55,0.0,-0.98896,1e-05,1.20794]
[1777882292817,53.4,79719.84,0.0,-0.98899,1e-05,1.20439]
[1777882293824,53.4,79714.57,0.0,-0.98906,1e-05,1.19777]
[1777882294830,53.4,79714.57,0.0,-0.98906,1e-05,1.19777]
[1777882294830,53.4,79711.05,0.0,-0.9891,1e-05,1.19337]
[1777882299866,53.4,79709.35,0.0,-0.98913,1e-05,1.19125]
[1777882304901,53.4,79708.55,0.0,-0.98914,1e-05,1.19025]
[1777882309936,53.4,79709.35,0.0,-0.98913,1e-05,1.19125]
[1777882314971,53.4,79707.81,0.0,-0.98915,1e-05,1.18933]
[1777882320014,53.4,79702.14,0.0,-0.98922,1e-05,1.18229]
[1777882325042,53.43,79701.94,0.0,-0.98919,1e-05,1.18494]
[1777882328063,53.44,79705.7,0.0,-0.98912,1e-05,1.19136]
[1777882332091,53.46,79707.55,0.0,-0.98908,1e-05,1.19596]
[1777882337125,53.46,79707.77,0.0,-0.98907,1e-05,1.19624]
[1777882338133,53.46,79712.54,0.0,-0.98901,1e-05,1.20221]
[1777882343168,53.46,79711.14,0.0,-0.98903,1e-05,1.20045]
[1777882348203,53.46,79710.11,0.0,-0.98904,1e-05,1.19916]
[1777882353239,53.46,79709.82,0.0,-0.98907,1e-05,1.19615]
[1777882358274,53.46,79710.44,0.0,-0.98906,1e-05,1.19692]
[1777882359281,53.46,79714.4,0.0,-0.98901,1e-05,1.20189]
[1777882360288,53.46,79718.2,0.0,-0.98896,1e-05,1.20666]
[1777882361295,53.46,79733.42,0.0,-0.98876,1e-05,1.22595]
[1777882362834,53.46,79733.42,0.0,-0.98876,1e-05,1.22595]
[1777882362879,53.46,79740.27,0.0,-0.98867,1e-05,1.2347]
[1777882366331,53.46,79734.28,0.0,-0.98875,1e-05,1.22704]
[1777882371366,53.46,79735.61,0.0,-0.98873,1e-05,1.22874]
[1777882373379,53.46,79739.3,0.0,-0.98868,1e-05,1.23346]
[1777882374387,53.46,79742.12,0.0,-0.98864,1e-05,1.23708]
[1777882377408,53.46,79743.76,0.0,-0.98862,1e-05,1.23919]
[1777882379422,53.46,79747.46,0.0,-0.98857,1e-05,1.24395]
[1777882382443,53.46,79742.84,0.0,-0.98863,1e-05,1.238]
[1777882384457,53.46,79740.68,0.0,-0.98866,1e-05,1.23523]
[1777882389492,53.46,79740.04,0.0,-0.98867,1e-05,1.23441]
[1777882394199,53.46,79744.02,0.0,-0.98862,1e-05,1.23952]
[1777882397554,53.46,79745.7,0.0,-0.9886,1e-05,1.24168]
[1777882398561,53.46,79750.19,0.0,-0.98854,1e-05,1.24748]
[1777882403595,53.46,79749.45,0.0,-0.98855,1e-05,1.24652]
[1777882408630,53.46,79750.84,0.0,-0.98853,1e-05,1.24832]
[1777882413666,53.46,79750.23,0.0,-0.98856,1e-05,1.2448]
[1777882418702,53.46,79750.97,0.0,-0.98855,1e-05,1.24576]
[1777882422729,53.46,79753.13,0.0,-0.98852,1e-05,1.24855]
[1777882423737,53.46,79758.99,0.0,-0.98844,1e-05,1.25615]
[1777882424388,53.46,79758.99,0.0,-0.98844,1e-05,1.25615]
[1777882424744,53.46,79763.17,0.0,-0.98838,1e-05,1.2616]
[1777882425751,53.46,79765.44,0.0,-0.98835,1e-05,1.26456]
[1777882426581,53.46,79765.44,0.0,-0.98835,1e-05,1.26456]
[1777882428771,53.46,79761.79,0.0,-0.9884,1e-05,1.2598]
[1777882433807,53.46,79762.91,0.0,-0.98839,1e-05,1.26126]
[1777882435821,53.46,79759.41,0.0,-0.98843,1e-05,1.2567]
[1777882439849,53.46,79760.74,0.0,-0.98842,1e-05,1.25843]
[1777882440856,53.46,79763.05,0.0,-0.98839,1e-05,1.26144]
[1777882441863,53.46,79769.61,0.0,-0.9883,1e-05,1.27002]
[1777882446898,53.46,79770.19,0.0,-0.98829,1e-05,1.27079]
[1777882448912,53.46,79767.45,0.0,-0.98832,1e-05,1.26719]
[1777882449919,53.46,79766.18,0.0,-0.98834,1e-05,1.26553]
[1777882454953,53.46,79770.04,0.0,-0.98829,1e-05,1.27059]
[1777882455960,53.46,79771.93,0.0,-0.98826,1e-05,1.27307]
[1777882458982,53.46,79773.59,0.0,-0.98824,1e-05,1.27525]
[1777882464017,53.46,79774.09,0.0,-0.98823,1e-05,1.27591]
[1777882469052,53.46,79774.27,0.0,-0.98823,1e-05,1.27615]
[1777882473080,53.46,79782.7,0.0,-0.98814,1e-05,1.2845]
[1777882474086,53.46,79782.6,0.0,-0.98814,1e-05,1.28437]
[1777882478114,53.46,79780.73,0.0,-0.98817,1e-05,1.2819]
[1777882484157,53.46,79781.75,0.0,-0.98815,1e-05,1.28325]
[1777882489192,53.46,79781.35,0.0,-0.98816,1e-05,1.28272]
[1777882494227,53.46,79781.34,0.0,-0.98816,1e-05,1.2827]
[1777882499262,53.46,79783.25,0.0,-0.98813,1e-05,1.28523]
[1777882503290,53.46,79784.59,0.0,-0.98811,1e-05,1.28701]
[1777882508325,53.46,79786.8,0.0,-0.98808,1e-05,1.28994]
[1777882508581,53.46,79786.8,0.0,-0.98808,1e-05,1.28994]
[1777882509332,53.46,79785.57,0.0,-0.9881,1e-05,1.28831]
[1777882510575,53.46,79785.79,0.0,-0.9881,1e-05,1.2886]
[1777882513360,53.46,79788.07,0.0,-0.98806,1e-05,1.29163]
[1777882514367,53.46,79789.4,0.0,-0.98805,1e-05,1.2934]
[1777882519402,53.46,79784.52,0.0,-0.98811,1e-05,1.28692]
[1777882520824,53.46,79784.06,0.0,-0.98812,1e-05,1.28631]
[1777882520888,53.46,79784.06,0.0,-0.98812,1e-05,1.28631]
[1777882521416,53.46,79775.92,0.0,-0.98823,1e-05,1.27555]
[1777882522422,53.46,79774.85,0.0,-0.98825,1e-05,1.27414]
[1777882523430,53.46,79775.99,0.0,-0.98823,1e-05,1.27564]
[1777882528465,53.46,79782.69,0.0,-0.98814,1e-05,1.28449]
[1777882529476,53.46,79784.42,0.0,-0.98811,1e-05,1.28678]
[1777882534511,53.46,79784.43,0.0,-0.98814,1e-05,1.28401]
[1777882539546,53.46,79783.56,0.0,-0.98815,1e-05,1.28286]
[1777882543574,53.46,79785.18,0.0,-0.98813,1e-05,1.285]
[1777882546595,53.46,79786.56,0.0,-0.98811,1e-05,1.28683]
[1777882553644,53.46,79786.13,0.0,-0.98812,1e-05,1.28626]
[1777882556665,53.46,79783.6,0.0,-0.98815,1e-05,1.28291]
[1777882557672,53.46,79786.05,0.0,-0.98812,1e-05,1.28616]
[1777882559688,53.46,79783.06,0.0,-0.98816,1e-05,1.2822]
[1777882560693,53.46,79780.26,0.0,-0.9882,1e-05,1.2785]
[1777882561700,53.46,79776.59,0.0,-0.98825,1e-05,1.27366]
[1777882562707,53.46,79772.37,0.0,-0.98831,1e-05,1.26812]
[1777882563715,53.46,79770.0,0.0,-0.98834,1e-05,1.26502]
[1777882564722,53.46,79768.39,0.0,-0.98836,1e-05,1.26291]
[1777882569757,53.46,79757.71,0.0,-0.98851,1e-05,1.24902]
[1777882570764,53.46,79754.92,0.0,-0.98854,1e-05,1.24541]
[1777882571771,53.46,79753.78,0.0,-0.98856,1e-05,1.24394]
[1777882574008,53.46,79754.56,0.0,-0.98855,1e-05,1.24494]
[1777882574010,53.46,79752.12,0.0,-0.98858,1e-05,1.2418]
[1777882574792,53.46,79743.67,0.0,-0.9887,1e-05,1.23094]
[1777882575800,53.46,79744.52,0.0,-0.98868,1e-05,1.23203]
[1777882576575,53.46,79744.52,0.0,-0.98868,1e-05,1.23203]
[1777882578581,53.46,79745.12,0.0,-0.98868,1e-05,1.2328]
[1777882582580,53.46,79744.76,0.0,-0.98868,1e-05,1.23234]
[1777882586877,53.46,79740.8,0.0,-0.98873,1e-05,1.22727]
[1777882591912,53.46,79740.41,0.0,-0.98876,1e-05,1.22407]
[1777882594933,53.46,79737.54,0.0,-0.9888,1e-05,1.22042]
[1777882595940,53.46,79733.09,0.0,-0.98886,1e-05,1.21477]
[1777882600975,53.46,79732.9,0.0,-0.98886,1e-05,1.21453]
[1777882606010,53.46,79734.08,0.0,-0.98885,1e-05,1.21603]
[1777882612053,53.46,79733.06,0.0,-0.98886,1e-05,1.21473]
[1777882614067,53.46,79724.31,0.0,-0.98898,1e-05,1.20369]
[1777882615074,53.46,79721.98,0.0,-0.98901,1e-05,1.20076]
[1777882618095,53.46,79720.74,0.0,-0.98902,1e-05,1.1992]
[1777882620109,53.46,79724.43,0.0,-0.98897,1e-05,1.20384]
[1777882624137,53.46,79727.34,0.0,-0.98894,1e-05,1.2075]
[1777882628165,53.46,79725.49,0.0,-0.98896,1e-05,1.20517]
[1777882633200,53.46,79725.52,0.0,-0.98896,1e-05,1.20521]
[1777882636221,53.46,79724.07,0.0,-0.98898,1e-05,1.20339]
[1777882637228,53.46,79720.82,0.0,-0.98902,1e-05,1.1993]
[1777882643270,53.46,79721.42,0.0,-0.98901,1e-05,1.19993]
[1777882648305,53.46,79721.3,0.0,-0.98902,1e-05,1.19948]
[1777882651325,53.46,79722.21,0.0,-0.98903,1e-05,1.19777]
[1777882652333,53.46,79727.38,0.0,-0.98897,1e-05,1.20421]
[1777882654347,53.46,79723.98,0.0,-0.98901,1e-05,1.1998]
[1777882655358,53.46,79720.69,0.0,-0.98906,1e-05,1.19561]
[1777882658379,53.45,79720.21,0.0,-0.98906,1e-05,1.19484]
[1777882663415,53.45,79716.87,0.0,-0.98911,1e-05,1.1904]
[1777882665429,53.45,79715.63,0.0,-0.98913,1e-05,1.18837]
[1777882671471,53.44,79716.64,0.0,-0.98913,1e-05,1.18873]
[1777882674492,53.44,79719.78,0.0,-0.98909,1e-05,1.19265]
[1777882677512,53.44,79723.5,0.0,-0.98904,1e-05,1.1973]
[1777882678520,53.44,79725.38,0.0,-0.98901,1e-05,1.19966]
[1777882683555,53.44,79723.88,0.0,-0.98903,1e-05,1.19778]
[1777882684562,53.44,79725.05,0.0,-0.98902,1e-05,1.19925]
[1777882686576,53.44,79726.22,0.0,-0.989,1e-05,1.20071]
[1777882688590,53.44,79727.36,0.0,-0.98899,1e-05,1.20215]
[1777882690604,53.44,79733.22,0.0,-0.98891,1e-05,1.20953]
[1777882695639,53.44,79734.15,0.0,-0.9889,1e-05,1.21071]
[1777882699667,53.44,79733.0,0.0,-0.98891,1e-05,1.20925]
[1777882704703,53.44,79734.48,0.0,-0.98889,1e-05,1.21113]
[1777882709738,53.44,79735.11,0.0,-0.98889,1e-05,1.21192]
[1777882711752,53.44,79737.85,0.0,-0.98887,1e-05,1.21271]
[1777882712760,53.44,79742.06,0.0,-0.98882,1e-05,1.21805]
[1777882715505,53.44,79742.13,0.0,-0.98882,1e-05,1.21814]
[1777882715579,53.44,79742.13,0.0,-0.98882,1e-05,1.21814]
[1777882718581,53.44,79742.03,0.0,-0.98882,1e-05,1.21801]
[1777882718613,53.44,79742.05,0.0,-0.98882,1e-05,1.21804]
[1777882723838,53.44,79748.17,0.0,-0.98874,1e-05,1.22583]
[1777882727439,53.44,79748.86,0.0,-0.98873,1e-05,1.22672]
[1777882727579,53.44,79748.86,0.0,-0.98873,1e-05,1.22672]
[1777882730889,53.44,79754.12,0.0,-0.98866,1e-05,1.23345]
[1777882732377,53.44,79754.12,0.0,-0.98866,1e-05,1.23345]
[1777882732577,53.44,79754.12,0.0,-0.98866,1e-05,1.23345]
[1777882732397,53.44,79754.9,0.0,-0.98865,1e-05,1.23446]
[1777882736195,53.44,79755.62,0.0,-0.98864,1e-05,1.23538]
[1777882736329,53.44,79755.62,0.0,-0.98864,1e-05,1.23538]
[1777882736931,53.44,79758.47,0.0,-0.9886,1e-05,1.23905]
[1777882738636,53.44,79758.47,0.0,-0.9886,1e-05,1.23905]
[1777882738833,53.44,79758.82,0.0,-0.98859,1e-05,1.2395]
[1777882738945,53.44,79756.23,0.0,-0.98863,1e-05,1.23617]
[1777882740322,53.44,79756.23,0.0,-0.98863,1e-05,1.23617]
[1777882740579,53.44,79756.23,0.0,-0.98863,1e-05,1.23617]
[1777882740423,53.44,79756.85,0.0,-0.98862,1e-05,1.23696]
[1777882745968,53.44,79755.12,0.0,-0.98864,1e-05,1.23474]
[1777882746082,53.44,79755.12,0.0,-0.98864,1e-05,1.23474]
[1777882751031,53.44,79757.45,0.0,-0.98861,1e-05,1.23774]
[1777882751870,53.44,79757.45,0.0,-0.98861,1e-05,1.23774]
[1777882752076,53.44,79757.45,0.0,-0.98861,1e-05,1.23774]
[1777882752711,53.44,79757.81,0.0,-0.98861,1e-05,1.2382]
[1777882752829,53.44,79757.81,0.0,-0.98861,1e-05,1.2382]
[1777882753045,53.44,79756.44,0.0,-0.98863,1e-05,1.23644]
[1777882755309,53.44,79757.11,0.0,-0.98862,1e-05,1.2373]
[1777882755331,53.44,79757.11,0.0,-0.98862,1e-05,1.2373]
[1777882759835,53.44,79759.19,0.0,-0.98859,1e-05,1.23998]
[1777882760081,53.44,79759.19,0.0,-0.98859,1e-05,1.23998]
[1777882761022,53.44,79759.3,0.0,-0.98859,1e-05,1.24012]
[1777882761081,53.44,79759.3,0.0,-0.98859,1e-05,1.24012]
[1777882761101,53.44,79759.17,0.0,-0.98859,1e-05,1.23995]
[1777882766136,53.44,79758.67,0.0,-0.9886,1e-05,1.23931]
[1777882769363,53.44,79759.4,0.0,-0.98859,1e-05,1.24025]
[1777882769577,53.44,79759.4,0.0,-0.98859,1e-05,1.24025]
[1777882771171,53.44,79761.27,0.0,-0.98858,1e-05,1.23993]
[1777882774191,53.44,79764.69,0.0,-0.98854,1e-05,1.24435]
[1777882774894,53.44,79764.69,0.0,-0.98854,1e-05,1.24435]
[1777882775081,53.44,79764.69,0.0,-0.98854,1e-05,1.24435]
[1777882776206,53.44,79759.7,0.0,-0.98861,1e-05,1.23791]
[1777882777490,53.44,79759.7,0.0,-0.98861,1e-05,1.23791]
[1777882777584,53.44,79759.7,0.0,-0.98861,1e-05,1.23791]
[1777882777591,53.44,79752.83,0.0,-0.9887,1e-05,1.22909]
[1777882779252,53.44,79751.3,0.0,-0.98872,1e-05,1.22713]
[1777882779325,53.44,79751.3,0.0,-0.98872,1e-05,1.22713]
[1777882779390,53.44,79751.04,0.0,-0.98872,1e-05,1.2268]
[1777882783255,53.44,79753.45,0.0,-0.98869,1e-05,1.22988]
[1777882785256,53.44,79752.99,0.0,-0.9887,1e-05,1.22929]
[1777882785331,53.44,79752.99,0.0,-0.9887,1e-05,1.22929]
[1777882791311,53.44,79753.1,0.0,-0.98869,1e-05,1.22943]
[1777882793881,53.44,79753.27,0.0,-0.98869,1e-05,1.22965]
[1777882794081,53.44,79753.27,0.0,-0.98869,1e-05,1.22965]
[1777882794333,53.44,79753.31,0.0,-0.98869,1e-05,1.2297]
[1777882795339,53.44,79755.77,0.0,-0.98866,1e-05,1.23286]
[1777882796347,53.44,79758.29,0.0,-0.98863,1e-05,1.23609]
[1777882797354,53.44,79764.07,0.0,-0.98855,1e-05,1.24355]
[1777882798406,53.44,79764.07,0.0,-0.98855,1e-05,1.24355]
[1777882798579,53.44,79764.07,0.0,-0.98855,1e-05,1.24355]
[1777882802389,53.44,79761.53,0.0,-0.98858,1e-05,1.24027]
[1777882803889,53.44,79761.31,0.0,-0.98858,1e-05,1.23998]
[1777882804086,53.44,79761.31,0.0,-0.98858,1e-05,1.23998]
[1777882807618,53.44,79763.65,0.0,-0.98855,1e-05,1.243]
[1777882807677,53.44,79766.2,0.0,-0.98852,1e-05,1.2463]
[1777882807829,53.44,79766.2,0.0,-0.98852,1e-05,1.2463]
[1777882813466,53.44,79764.61,0.0,-0.98854,1e-05,1.24425]
[1777882814473,53.44,79762.06,0.0,-0.98857,1e-05,1.24095]
[1777882815771,53.44,79762.27,0.0,-0.98857,1e-05,1.24122]
[1777882815834,53.44,79762.27,0.0,-0.98857,1e-05,1.24122]
[1777882822529,53.44,79761.41,0.0,-0.98858,1e-05,1.24011]
[1777882824087,53.44,79761.5,0.0,-0.98858,1e-05,1.24023]
[1777882824326,53.44,79761.5,0.0,-0.98858,1e-05,1.24023]
[1777882825680,53.44,79762.9,0.0,-0.98856,1e-05,1.24204]
[1777882825704,53.44,79762.9,0.0,-0.98856,1e-05,1.24204]
[1777882825838,53.44,79762.9,0.0,-0.98856,1e-05,1.24204]
[1777882831592,53.44,79762.82,0.0,-0.98859,1e-05,1.2392]
[1777882836626,53.44,79763.47,0.0,-0.98858,1e-05,1.24004]
[1777882838641,53.44,79766.56,0.0,-0.98854,1e-05,1.24403]
[1777882839393,53.44,79766.56,0.0,-0.98854,1e-05,1.24403]
[1777882839580,53.44,79766.56,0.0,-0.98854,1e-05,1.24403]
[1777882841663,53.44,79759.95,0.0,-0.98863,1e-05,1.23551]
[1777882842670,53.44,79748.23,0.0,-0.98878,1e-05,1.22051]
[1777882844684,53.44,79744.03,0.0,-0.98884,1e-05,1.21517]
[1777882844934,53.44,79744.03,0.0,-0.98884,1e-05,1.21517]
[1777882845077,53.44,79744.03,0.0,-0.98884,1e-05,1.21517]
[1777882846725,53.44,79743.6,0.0,-0.98885,1e-05,1.21462]
[1777882846828,53.44,79743.92,0.0,-0.98884,1e-05,1.21503]
[1777882847705,53.44,79745.11,0.0,-0.98883,1e-05,1.21654]
[1777882849588,53.44,79745.41,0.0,-0.98882,1e-05,1.21692]
[1777882849827,53.44,79745.34,0.0,-0.98882,1e-05,1.21683]
[1777882855761,53.44,79744.74,0.0,-0.98883,1e-05,1.21607]
[1777882860796,53.44,79744.42,0.0,-0.98883,1e-05,1.21566]
[1777882866385,53.44,79744.29,0.0,-0.98884,1e-05,1.2155]
[1777882866578,53.44,79744.29,0.0,-0.98884,1e-05,1.2155]
[1777882868337,53.44,79743.82,0.0,-0.98884,1e-05,1.2149]
[1777882868578,53.44,79743.82,0.0,-0.98884,1e-05,1.2149]
[1777882868677,53.44,79743.82,0.0,-0.98884,1e-05,1.2149]
[1777882871874,53.44,79756.37,0.0,-0.98867,1e-05,1.23091]
[1777882872881,53.44,79756.97,0.0,-0.98867,1e-05,1.23168]
[1777882873792,53.44,79756.97,0.0,-0.98867,1e-05,1.23168]
[1777882873831,53.44,79756.97,0.0,-0.98867,1e-05,1.23168]
[1777882878923,53.44,79756.79,0.0,-0.98867,1e-05,1.23145]
[1777882882303,53.44,79755.81,0.0,-0.98868,1e-05,1.23019]
[1777882882332,53.44,79755.81,0.0,-0.98868,1e-05,1.23019]
[1777882883202,53.44,79755.81,0.0,-0.98868,1e-05,1.23019]
[1777882883328,53.44,79755.81,0.0,-0.98868,1e-05,1.23019]
[1777882883408,53.44,79755.75,0.0,-0.98868,1e-05,1.23012]
[1777882888993,53.44,79756.81,0.0,-0.98867,1e-05,1.23148]
[1777882890097,53.44,79756.81,0.0,-0.98867,1e-05,1.23148]
[1777882890334,53.44,79756.81,0.0,-0.98867,1e-05,1.23148]
[1777882893570,53.44,79756.53,0.0,-0.9887,1e-05,1.2284]
[1777882893578,53.44,79756.53,0.0,-0.9887,1e-05,1.2284]
[1777882893671,53.44,79752.65,0.0,-0.98875,1e-05,1.22344]
[1777882894814,53.44,79752.94,0.0,-0.98874,1e-05,1.22381]
[1777882894827,53.44,79752.94,0.0,-0.98874,1e-05,1.22381]
[1777882895035,53.44,79752.83,0.0,-0.98875,1e-05,1.22367]
[1777882900069,53.44,79752.33,0.0,-0.98875,1e-05,1.22303]
[1777882902084,53.44,79747.37,0.0,-0.98882,1e-05,1.21672]
[1777882903091,53.44,79744.07,0.0,-0.98886,1e-05,1.21253]
[1777882904469,53.44,79744.07,0.0,-0.98886,1e-05,1.21253]
[1777882904582,53.44,79744.07,0.0,-0.98886,1e-05,1.21253]
[1777882910488,53.44,79743.69,0.0,-0.98887,1e-05,1.21205]
[1777882910580,53.44,79743.69,0.0,-0.98887,1e-05,1.21205]
[1777882911147,53.44,79740.97,0.0,-0.9889,1e-05,1.20861]
[1777882913202,53.44,79740.05,0.0,-0.98892,1e-05,1.20744]
[1777882913326,53.44,79740.05,0.0,-0.98892,1e-05,1.20744]
[1777882913426,53.44,79739.74,0.0,-0.98892,1e-05,1.20705]
[1777882916182,53.44,79733.86,0.0,-0.989,1e-05,1.19965]
[1777882918196,53.44,79731.23,0.0,-0.98903,1e-05,1.19635]
[1777882919666,53.44,79731.23,0.0,-0.98903,1e-05,1.19635]
[1777882919829,53.44,79731.23,0.0,-0.98903,1e-05,1.19635]
[1777882921217,53.44,79727.12,0.0,-0.98909,1e-05,1.1912]
[1777882922224,53.44,79724.11,0.0,-0.98912,1e-05,1.18745]
[1777882925351,53.44,79723.85,0.0,-0.98913,1e-05,1.18712]
[1777882925586,53.44,79723.85,0.0,-0.98913,1e-05,1.18712]
[1777882926561,53.44,79723.27,0.0,-0.98914,1e-05,1.1864]
[1777882926576,53.44,79723.27,0.0,-0.98914,1e-05,1.1864]
[1777882926608,53.44,79723.52,0.0,-0.98913,1e-05,1.18671]
[1777882932294,53.44,79722.25,0.0,-0.98915,1e-05,1.18513]
[1777882936322,53.44,79719.67,0.0,-0.98918,1e-05,1.18192]
[1777882938089,53.44,79720.28,0.0,-0.98917,1e-05,1.18268]
[1777882938326,53.44,79720.28,0.0,-0.98917,1e-05,1.18268]
[1777882939343,53.44,79717.63,0.0,-0.98921,1e-05,1.17939]
[1777882940350,53.44,79714.06,0.0,-0.98925,1e-05,1.17497]
[1777882942692,53.44,79715.78,0.0,-0.98923,1e-05,1.1771]
[1777882942831,53.44,79715.78,0.0,-0.98923,1e-05,1.1771]
[1777882943923,53.44,79715.12,0.0,-0.98924,1e-05,1.17629]
[1777882944076,53.44,79715.12,0.0,-0.98924,1e-05,1.17629]
[1777882944377,53.44,79712.97,0.0,-0.98927,1e-05,1.17363]
[1777882945385,53.44,79706.82,0.0,-0.98935,1e-05,1.16606]
[1777882948136,53.44,79705.96,0.0,-0.98936,1e-05,1.165]
[1777882948327,53.44,79705.96,0.0,-0.98936,1e-05,1.165]
[1777882948406,53.44,79702.74,0.0,-0.9894,1e-05,1.16105]
[1777882949413,53.44,79696.45,0.0,-0.98948,1e-05,1.15338]
[1777882950420,53.44,79692.51,0.0,-0.98953,1e-05,1.14859]
[1777882953441,53.44,79687.17,0.0,-0.98962,1e-05,1.13954]
[1777882954448,53.44,79679.93,0.0,-0.98971,1e-05,1.13084]
[1777882958303,53.44,79680.49,0.0,-0.9897,1e-05,1.13151]
[1777882958327,53.44,79680.49,0.0,-0.9897,1e-05,1.13151]
[1777882959661,53.44,79680.84,0.0,-0.9897,1e-05,1.13193]
[1777882959834,53.44,79680.84,0.0,-0.9897,1e-05,1.13193]
[1777882959744,53.44,79680.42,0.0,-0.9897,1e-05,1.13143]
[1777882964518,53.44,79673.35,0.0,-0.98979,1e-05,1.12298]
[1777882966532,53.44,79671.22,0.0,-0.98981,1e-05,1.12044]
[1777882969553,53.44,79664.03,0.0,-0.9899,1e-05,1.11191]
[1777882970563,53.44,79661.8,0.0,-0.98993,1e-05,1.10928]
[1777882971466,53.44,79661.8,0.0,-0.98993,1e-05,1.10928]
[1777882972576,53.44,79675.04,0.0,-0.98977,1e-05,1.12499]
[1777882973583,53.44,79675.51,0.0,-0.98976,1e-05,1.12555]
[1777882974589,53.44,79673.33,0.0,-0.98979,1e-05,1.12295]
[1777882975471,53.44,79673.33,0.0,-0.98979,1e-05,1.12295]
[1777882977612,53.44,79668.71,0.0,-0.98984,1e-05,1.11746]
[1777882979625,53.44,79665.84,0.0,-0.98988,1e-05,1.11405]
[1777882982647,53.44,79660.83,0.0,-0.98994,1e-05,1.10813]
[1777882983846,53.44,79660.83,0.0,-0.98994,1e-05,1.10813]
[1777882984080,53.44,79660.28,0.0,-0.98995,1e-05,1.10749]
[1777882984112,53.44,79660.28,0.0,-0.98995,1e-05,1.10749]
[1777882984326,53.44,79660.28,0.0,-0.98995,1e-05,1.10749]
[1777882984661,53.44,79658.96,0.0,-0.98996,1e-05,1.10593]
[1777882988689,53.44,79655.22,0.0,-0.99001,1e-05,1.10154]
[1777882991974,53.44,79655.29,0.0,-0.99001,1e-05,1.10162]
[1777882992076,53.44,79655.29,0.0,-0.99001,1e-05,1.10162]
[1777882996745,53.44,79649.48,0.0,-0.99008,1e-05,1.09482]
[1777882998759,53.44,79642.8,0.0,-0.99016,1e-05,1.08704]
[1777883001918,53.44,79644.7,0.0,-0.99013,1e-05,1.08925]
[1777883002080,53.44,79644.7,0.0,-0.99013,1e-05,1.08925]
[1777883003794,53.44,79657.79,0.0,-0.98998,1e-05,1.10455]
[1777883005808,53.44,79645.0,0.0,-0.99013,1e-05,1.0896]
[1777883007822,53.44,79648.59,0.0,-0.99009,1e-05,1.09378]
[1777883008415,53.44,79648.59,0.0,-0.99009,1e-05,1.09378]
[1777883008578,53.44,79648.59,0.0,-0.99009,1e-05,1.09378]
[1777883010108,53.44,79646.04,0.0,-0.99012,1e-05,1.09081]
[1777883010327,53.44,79646.04,0.0,-0.99012,1e-05,1.09081]
[1777883010843,53.44,79645.43,0.0,-0.99013,1e-05,1.0901]
[1777883014205,53.44,79642.1,0.0,-0.99019,1e-05,1.08374]
[1777883014328,53.44,79642.1,0.0,-0.99019,1e-05,1.08374]
[1777883016884,53.44,79638.71,0.0,-0.99023,1e-05,1.07981]
[1777883017559,53.44,79638.71,0.0,-0.99023,1e-05,1.07981]
[1777883017892,53.44,79622.64,0.0,-0.99042,1e-05,1.06138]
[1777883018898,53.44,79618.08,0.0,-0.99047,1e-05,1.0562]
[1777883023934,53.44,79619.03,0.0,-0.99046,1e-05,1.05728]
[1777883025948,53.44,79616.42,0.0,-0.99049,1e-05,1.05432]
[1777883027110,53.44,79616.42,0.0,-0.99049,1e-05,1.05432]
[1777883027324,53.44,79616.42,0.0,-0.99049,1e-05,1.05432]
[1777883028752,53.44,79617.2,0.0,-0.99048,1e-05,1.0552]
[1777883028828,53.44,79617.2,0.0,-0.99048,1e-05,1.0552]
[1777883028849,53.44,79616.44,0.0,-0.99049,1e-05,1.05434]
[1777883030983,53.44,79619.96,0.0,-0.99045,1e-05,1.05833]
[1777883031993,53.44,79622.84,0.0,-0.99041,1e-05,1.06161]
[1777883032997,53.44,79631.4,0.0,-0.99031,1e-05,1.0714]
[1777883034004,53.44,79630.28,0.0,-0.99033,1e-05,1.07011]
[1777883035080,53.44,79630.28,0.0,-0.99033,1e-05,1.07011]
[1777883035327,53.44,79630.28,0.0,-0.99033,1e-05,1.07011]
[1777883037025,53.44,79627.01,0.0,-0.99036,1e-05,1.06637]
[1777883038520,53.44,79627.01,0.0,-0.99036,1e-05,1.06637]
[1777883038576,53.44,79627.01,0.0,-0.99036,1e-05,1.06637]
[1777883038669,53.44,79626.86,0.0,-0.99037,1e-05,1.0662]
[1777883039039,53.44,79624.63,0.0,-0.99039,1e-05,1.06365]
[1777883040046,53.44,79622.44,0.0,-0.99042,1e-05,1.06116]
[1777883041053,53.44,79626.99,0.0,-0.99036,1e-05,1.06635]
[1777883042060,53.44,79646.72,0.0,-0.99013,1e-05,1.0891]
[1777883043067,53.44,79661.95,0.0,-0.98995,1e-05,1.10693]
[1777883044540,53.44,79661.96,0.0,-0.98995,1e-05,1.10694]
[1777883045081,53.44,79656.5,0.0,-0.99001,1e-05,1.10052]
[1777883046087,53.44,79653.72,0.0,-0.99005,1e-05,1.09726]
[1777883048731,53.44,79652.74,0.0,-0.99006,1e-05,1.09612]
[1777883048826,53.44,79652.74,0.0,-0.99006,1e-05,1.09612]
[1777883051124,53.44,79648.93,0.0,-0.99011,1e-05,1.09167]
[1777883054047,53.44,79650.53,0.0,-0.99009,1e-05,1.09354]
[1777883054080,53.44,79650.53,0.0,-0.99009,1e-05,1.09354]
[1777883055771,53.44,79649.72,0.0,-0.9901,1e-05,1.09259]
[1777883055826,53.44,79649.72,0.0,-0.9901,1e-05,1.09259]
[1777883055873,53.44,79650.34,0.0,-0.99009,1e-05,1.09331]
[1777883057169,53.44,79643.62,0.0,-0.99017,1e-05,1.0855]
[1777883058204,53.44,79643.62,0.0,-0.99017,1e-05,1.0855]
[1777883058328,53.44,79643.62,0.0,-0.99017,1e-05,1.0855]
[1777883059183,53.44,79640.52,0.0,-0.99021,1e-05,1.08191]
[1777883060190,53.44,79638.3,0.0,-0.99023,1e-05,1.07934]
[1777883061513,53.44,79638.3,0.0,-0.99023,1e-05,1.07934]
[1777883061579,53.44,79638.3,0.0,-0.99023,1e-05,1.07934]
[1777883062719,53.44,79637.13,0.0,-0.99025,1e-05,1.07799]
[1777883062826,53.44,79637.13,0.0,-0.99025,1e-05,1.07799]
[1777883062927,53.44,79635.98,0.0,-0.99026,1e-05,1.07667]
[1777883064218,53.44,79643.87,0.0,-0.99017,1e-05,1.08579]
[1777883065525,53.44,79643.87,0.0,-0.99017,1e-05,1.08579]
[1777883065580,53.44,79643.87,0.0,-0.99017,1e-05,1.08579]
[1777883065654,53.44,79645.49,0.0,-0.99015,1e-05,1.08767]
[1777883066231,53.44,79653.33,0.0,-0.99005,1e-05,1.09681]
[1777883067239,53.44,79655.4,0.0,-0.99003,1e-05,1.09923]
[1777883068407,53.44,79655.4,0.0,-0.99003,1e-05,1.09923]
[1777883068577,53.44,79655.4,0.0,-0.99003,1e-05,1.09923]
[1777883068678,53.44,79655.44,0.0,-0.99003,1e-05,1.09928]
[1777883070289,53.44,79654.07,0.0,-0.99004,1e-05,1.09767]
[1777883070327,53.44,79654.07,0.0,-0.99004,1e-05,1.09767]
[1777883073394,53.44,79651.65,0.0,-0.9901,1e-05,1.09234]
[1777883073574,53.44,79651.65,0.0,-0.9901,1e-05,1.09234]
[1777883073643,53.44,79646.97,0.0,-0.99015,1e-05,1.08689]
[1777883074464,53.44,79646.97,0.0,-0.99015,1e-05,1.08689]
[1777883074575,53.44,79646.97,0.0,-0.99015,1e-05,1.08689]
[1777883074675,53.44,79645.76,0.0,-0.99017,1e-05,1.08549]
[1777883077625,53.44,79644.06,0.0,-0.99019,1e-05,1.08351]
[1777883077826,53.44,79644.06,0.0,-0.99019,1e-05,1.08351]
[1777883083848,53.44,79645.67,0.0,-0.99017,1e-05,1.08538]
[1777883083950,53.44,79648.86,0.0,-0.99013,1e-05,1.08909]
[1777883084076,53.44,79648.86,0.0,-0.99013,1e-05,1.08909]
[1777883084359,53.44,79656.3,0.0,-0.99004,1e-05,1.09777]
[1777883085365,53.44,79658.63,0.0,-0.99001,1e-05,1.1005]
[1777883086372,53.44,79662.01,0.0,-0.98997,1e-05,1.10447]
[1777883087819,53.44,79662.01,0.0,-0.98997,1e-05,1.10447]
[1777883087920,53.44,79662.61,0.0,-0.98996,1e-05,1.10518]
[1777883088158,53.44,79662.61,0.0,-0.98996,1e-05,1.10518]
[1777883088480,53.44,79662.61,0.0,-0.98996,1e-05,1.10518]
[1777883089393,53.44,79659.34,0.0,-0.99,1e-05,1.10133]
[1777883090334,53.44,79659.34,0.0,-0.99,1e-05,1.10133]
[1777883092415,53.44,79662.84,0.0,-0.98996,1e-05,1.10545]
[1777883093821,53.44,79662.84,0.0,-0.98996,1e-05,1.10545]
[1777883094075,53.44,79664.41,0.0,-0.98994,1e-05,1.1073]
[1777883095126,53.44,79665.09,0.0,-0.98993,1e-05,1.1081]
[1777883095326,53.44,79665.09,0.0,-0.98993,1e-05,1.1081]
[1777883095436,53.44,79665.22,0.0,-0.98993,1e-05,1.10825]
[1777883100471,53.44,79664.21,0.0,-0.98994,1e-05,1.10706]
[1777883101767,53.44,79664.21,0.0,-0.98994,1e-05,1.10706]
[1777883101826,53.44,79664.21,0.0,-0.98994,1e-05,1.10706]
[1777883101868,53.44,79660.48,0.0,-0.98999,1e-05,1.10267]
[1777883104557,53.44,79661.19,0.0,-0.98998,1e-05,1.10351]
[1777883104574,53.44,79661.19,0.0,-0.98998,1e-05,1.10351]
[1777883104658,53.44,79660.24,0.0,-0.98999,1e-05,1.10239]
[1777883109718,53.44,79659.68,0.0,-0.99,1e-05,1.10173]
[1777883109829,53.44,79659.68,0.0,-0.99,1e-05,1.10173]
[1777883114594,53.44,79657.93,0.0,-0.99002,1e-05,1.09968]
[1777883114830,53.44,79657.93,0.0,-0.99002,1e-05,1.09968]
[1777883114880,53.44,79658.79,0.0,-0.99001,1e-05,1.10069]
[1777883119623,53.44,79658.6,0.0,-0.99001,1e-05,1.10046]
[1777883119814,53.44,79658.6,0.0,-0.99001,1e-05,1.10046]
[1777883119895,53.44,79655.0,0.0,-0.99005,1e-05,1.09625]
[1777883121618,53.44,79652.85,0.0,-0.99008,1e-05,1.09374]
[1777883122512,53.44,79652.85,0.0,-0.99008,1e-05,1.09374]
[1777883122576,53.44,79652.85,0.0,-0.99008,1e-05,1.09374]
[1777883122667,53.44,79652.85,0.0,-0.99008,1e-05,1.09374]
[1777883123597,53.44,79652.85,0.0,-0.99008,1e-05,1.09374]
[1777883123827,53.44,79652.85,0.0,-0.99008,1e-05,1.09374]
[1777883129675,53.44,79651.73,0.0,-0.99009,1e-05,1.09243]
[1777883132621,53.44,79651.65,0.0,-0.99012,1e-05,1.08983]
[1777883132830,53.44,79651.65,0.0,-0.99012,1e-05,1.08983]
[1777883132931,53.44,79651.64,0.0,-0.99012,1e-05,1.08982]
[1777883136149,53.44,79651.04,0.0,-0.99012,1e-05,1.08912]
[1777883136326,53.44,79651.04,0.0,-0.99012,1e-05,1.08912]
[1777883139697,53.44,79652.36,0.0,-0.99011,1e-05,1.09066]
[1777883139826,53.44,79652.36,0.0,-0.99011,1e-05,1.09066]
[1777883139927,53.44,79653.41,0.0,-0.9901,1e-05,1.09188]
[1777883140788,53.44,79653.41,0.0,-0.9901,1e-05,1.09188]
[1777883140829,53.44,79653.41,0.0,-0.9901,1e-05,1.09188]
[1777883145489,53.44,79654.8,0.0,-0.99008,1e-05,1.0935]
[1777883145579,53.44,79654.8,0.0,-0.99008,1e-05,1.0935]
[1777883145788,53.44,79652.35,0.0,-0.99011,1e-05,1.09065]
[1777883146183,53.44,79652.35,0.0,-0.99011,1e-05,1.09065]
[1777883146325,53.44,79652.35,0.0,-0.99011,1e-05,1.09065]
[1777883146795,53.44,79649.47,0.0,-0.99014,1e-05,1.0873]
[1777883148420,53.44,79649.38,0.0,-0.99014,1e-05,1.08719]
[1777883148575,53.44,79649.38,0.0,-0.99014,1e-05,1.08719]
[1777883148809,53.44,79644.61,0.0,-0.9902,1e-05,1.08166]
[1777883153860,53.44,79644.87,0.0,-0.9902,1e-05,1.08196]
[1777883155439,53.44,79643.52,0.0,-0.99021,1e-05,1.0804]
[1777883155575,53.44,79643.52,0.0,-0.99021,1e-05,1.0804]
[1777883155858,53.44,79643.92,0.0,-0.99021,1e-05,1.08086]
[1777883160893,53.44,79642.99,0.0,-0.99022,1e-05,1.07979]
[1777883164922,53.44,79646.74,0.0,-0.99018,1e-05,1.08413]
[1777883165930,53.44,79652.77,0.0,-0.9901,1e-05,1.09114]
[1777883166936,53.44,79668.14,0.0,-0.98992,1e-05,1.10917]
[1777883167943,53.44,79675.59,0.0,-0.98983,1e-05,1.11799]
[1777883168950,53.44,79678.68,0.0,-0.98979,1e-05,1.12167]
[1777883170964,53.44,79680.45,0.0,-0.98977,1e-05,1.12378]
[1777883175999,53.44,79679.51,0.0,-0.98978,1e-05,1.12266]
[1777883180027,53.44,79681.52,0.0,-0.98975,1e-05,1.12506]
[1777883181889,53.44,79681.61,0.0,-0.98975,1e-05,1.12516]
[1777883184325,53.44,79680.57,0.0,-0.98977,1e-05,1.12392]
[1777883186271,53.44,79680.61,0.0,-0.98977,1e-05,1.12397]
[1777883186325,53.44,79680.61,0.0,-0.98977,1e-05,1.12397]
[1777883187076,53.44,79681.32,0.0,-0.98976,1e-05,1.12482]
[1777883190431,53.44,79680.44,0.0,-0.98977,1e-05,1.12377]
[1777883190575,53.44,79680.44,0.0,-0.98977,1e-05,1.12377]
[1777883196139,53.44,79679.69,0.0,-0.9898,1e-05,1.12032]
[1777883197146,53.44,79677.32,0.0,-0.98983,1e-05,1.1175]
[1777883198331,53.44,79677.32,0.0,-0.98983,1e-05,1.1175]
[1777883198581,53.44,79677.32,0.0,-0.98983,1e-05,1.1175]
[1777883199116,53.44,79677.32,0.0,-0.98983,1e-05,1.1175]
[1777883198682,53.44,79676.49,0.0,-0.98984,1e-05,1.11651]
[1777883199325,53.44,79676.49,0.0,-0.98984,1e-05,1.11651]
[1777883206097,53.44,79676.47,0.0,-0.98984,1e-05,1.11649]
[1777883206329,53.44,79675.66,0.0,-0.98985,1e-05,1.11553]
[1777883206983,53.44,79675.66,0.0,-0.98985,1e-05,1.11553]
[1777883207074,53.44,79675.66,0.0,-0.98985,1e-05,1.11553]
[1777883207033,53.44,79675.74,0.0,-0.98985,1e-05,1.11562]
[1777883209231,53.44,79678.35,0.0,-0.98982,1e-05,1.11872]
[1777883210137,53.44,79678.35,0.0,-0.98982,1e-05,1.11872]
[1777883210327,53.44,79678.35,0.0,-0.98982,1e-05,1.11872]
[1777883210405,53.44,79678.35,0.0,-0.98982,1e-05,1.11872]
[1777883210576,53.44,79678.35,0.0,-0.98982,1e-05,1.11872]
[1777883210670,53.44,79678.4,0.0,-0.98982,1e-05,1.11878]
[1777883216045,53.44,79678.47,0.0,-0.98981,1e-05,1.11887]
[1777883216073,53.44,79678.47,0.0,-0.98981,1e-05,1.11887]
[1777883216115,53.44,79679.01,0.0,-0.98981,1e-05,1.11951]
[1777883216549,53.44,79679.01,0.0,-0.98981,1e-05,1.11951]
[1777883216577,53.44,79679.01,0.0,-0.98981,1e-05,1.11951]
[1777883222321,53.44,79678.66,0.0,-0.98981,1e-05,1.11909]
[1777883223857,53.44,79678.66,0.0,-0.98981,1e-05,1.11909]
[1777883224076,53.44,79678.66,0.0,-0.98981,1e-05,1.11909]
[1777883223928,53.44,79678.01,0.0,-0.98982,1e-05,1.11832]
[1777883224767,53.44,79678.01,0.0,-0.98982,1e-05,1.11832]
[1777883224828,53.44,79678.01,0.0,-0.98982,1e-05,1.11832]
[1777883231386,53.44,79678.27,0.0,-0.98982,1e-05,1.11863]
[1777883232481,53.44,79678.27,0.0,-0.98982,1e-05,1.11863]
[1777883232574,53.44,79678.27,0.0,-0.98982,1e-05,1.11863]
[1777883232671,53.44,79678.0,0.0,-0.98982,1e-05,1.11831]
[1777883233335,53.44,79678.0,0.0,-0.98982,1e-05,1.11831]
[1777883233576,53.44,79678.0,0.0,-0.98982,1e-05,1.11831]
[1777883239442,53.44,79676.86,0.0,-0.98983,1e-05,1.11695]
[1777883240935,53.44,79676.86,0.0,-0.98983,1e-05,1.11695]
[1777883240988,53.44,79676.86,0.0,-0.98983,1e-05,1.11695]
[1777883241080,53.44,79676.86,0.0,-0.98983,1e-05,1.11695]
[1777883241036,53.44,79677.07,0.0,-0.98983,1e-05,1.1172]
[1777883246491,53.44,79677.4,0.0,-0.98983,1e-05,1.11759]
[1777883251526,53.44,79677.76,0.0,-0.98985,1e-05,1.11547]
[1777883252854,53.44,79677.76,0.0,-0.98985,1e-05,1.11547]
[1777883253081,53.44,79677.76,0.0,-0.98985,1e-05,1.11547]
[1777883252928,53.44,79679.26,0.0,-0.98983,1e-05,1.11725]
[1777883253263,53.44,79679.26,0.0,-0.98983,1e-05,1.11725]
[1777883253327,53.44,79679.26,0.0,-0.98983,1e-05,1.11725]
[1777883259581,53.44,79679.32,0.0,-0.98983,1e-05,1.11733]
[1777883262246,53.44,79678.4,0.0,-0.98984,1e-05,1.11623]
[1777883262325,53.44,79678.4,0.0,-0.98984,1e-05,1.11623]
[1777883263129,53.44,79678.4,0.0,-0.98984,1e-05,1.11623]
[1777883263177,53.44,79678.77,0.0,-0.98983,1e-05,1.11667]
[1777883263332,53.44,79678.77,0.0,-0.98983,1e-05,1.11667]
[1777883266632,53.44,79683.33,0.0,-0.98978,1e-05,1.1221]
[1777883268109,53.44,79683.33,0.0,-0.98978,1e-05,1.1221]
[1777883268324,53.44,79683.87,0.0,-0.98977,1e-05,1.12274]
[1777883268985,53.44,79683.87,0.0,-0.98977,1e-05,1.12274]
[1777883269080,53.44,79683.87,0.0,-0.98977,1e-05,1.12274]
[1777883269181,53.44,79683.56,0.0,-0.98977,1e-05,1.12237]
[1777883272674,53.44,79688.1,0.0,-0.98972,1e-05,1.1278]
[1777883273282,53.44,79688.1,0.0,-0.98972,1e-05,1.1278]
[1777883273324,53.44,79688.1,0.0,-0.98972,1e-05,1.1278]
[1777883274148,53.44,79688.1,0.0,-0.98972,1e-05,1.1278]
[1777883274184,53.44,79687.65,0.0,-0.98972,1e-05,1.12726]
[1777883274327,53.44,79687.65,0.0,-0.98972,1e-05,1.12726]
[1777883280730,53.44,79688.64,0.0,-0.98971,1e-05,1.12845]
[1777883281737,53.44,79703.76,0.0,-0.98952,1e-05,1.14668]
[1777883282744,53.44,79703.78,0.0,-0.98952,1e-05,1.1467]
[1777883284144,53.44,79703.78,0.0,-0.98952,1e-05,1.1467]
[1777883284170,53.44,79704.27,0.0,-0.98952,1e-05,1.1473]
[1777883284326,53.44,79704.27,0.0,-0.98952,1e-05,1.1473]
[1777883285069,53.44,79704.27,0.0,-0.98952,1e-05,1.1473]
[1777883285076,53.44,79704.27,0.0,-0.98952,1e-05,1.1473]
[1777883285170,53.44,79704.34,0.0,-0.98952,1e-05,1.14738]
[1777883290800,53.44,79704.58,0.0,-0.98951,1e-05,1.14767]
[1777883292814,53.44,79701.52,0.0,-0.98955,1e-05,1.14396]
[1777883296242,53.44,79702.89,0.0,-0.98953,1e-05,1.14562]
[1777883296325,53.44,79702.89,0.0,-0.98953,1e-05,1.14562]
[1777883296842,53.44,79703.55,0.0,-0.98953,1e-05,1.14642]
[1777883297272,53.44,79703.55,0.0,-0.98953,1e-05,1.14642]
[1777883297325,53.44,79703.55,0.0,-0.98953,1e-05,1.14642]
[1777883302884,53.44,79703.37,0.0,-0.98953,1e-05,1.14621]
[1777883304286,53.44,79703.74,0.0,-0.98952,1e-05,1.14665]
[1777883304326,53.44,79703.74,0.0,-0.98952,1e-05,1.14665]
[1777883304925,53.44,79703.74,0.0,-0.98952,1e-05,1.14665]
[1777883305076,53.44,79703.74,0.0,-0.98952,1e-05,1.14665]
[1777883305177,53.44,79703.91,0.0,-0.98952,1e-05,1.14686]
[1777883310940,53.44,79712.23,0.0,-0.98942,1e-05,1.157]
[1777883311947,53.44,79717.28,0.0,-0.98938,1e-05,1.16056]
[1777883312954,53.44,79714.25,0.0,-0.98941,1e-05,1.15684]
[1777883313877,53.44,79714.25,0.0,-0.98941,1e-05,1.15684]
[1777883314075,53.44,79714.25,0.0,-0.98941,1e-05,1.15684]
[1777883314083,53.44,79710.22,0.0,-0.98946,1e-05,1.15193]
[1777883315043,53.44,79710.22,0.0,-0.98946,1e-05,1.15193]
[1777883315075,53.44,79710.22,0.0,-0.98946,1e-05,1.15193]
[1777883321010,53.44,79711.01,0.0,-0.98945,1e-05,1.15289]
[1777883326045,53.44,79711.69,0.0,-0.98945,1e-05,1.15372]
[1777883331080,53.44,79710.66,0.0,-0.98946,1e-05,1.15246]
[1777883331506,53.44,79710.66,0.0,-0.98946,1e-05,1.15246]
[1777883331574,53.44,79710.66,0.0,-0.98946,1e-05,1.15246]
[1777883332087,53.44,79710.26,0.0,-0.98946,1e-05,1.15197]
[1777883332395,53.44,79710.26,0.0,-0.98946,1e-05,1.15197]
[1777883332577,53.44,79710.26,0.0,-0.98946,1e-05,1.15197]
[1777883339135,53.44,79710.83,0.0,-0.98946,1e-05,1.15267]
[1777883341150,53.44,79719.27,0.0,-0.98935,1e-05,1.163]
[1777883342026,53.44,79719.27,0.0,-0.98935,1e-05,1.163]
[1777883342074,53.44,79719.27,0.0,-0.98935,1e-05,1.163]
[1777883342157,53.44,79719.76,0.0,-0.98934,1e-05,1.1636]
[1777883343483,53.44,79720.14,0.0,-0.98934,1e-05,1.16406]
[1777883343575,53.44,79720.14,0.0,-0.98934,1e-05,1.16406]
[1777883349213,53.44,79719.81,0.0,-0.98934,1e-05,1.16362]
[1777883351442,53.44,79720.06,0.0,-0.98934,1e-05,1.16392]
[1777883351575,53.44,79720.06,0.0,-0.98934,1e-05,1.16392]
[1777883351677,53.44,79720.06,0.0,-0.98934,1e-05,1.16391]
[1777883352292,53.44,79720.06,0.0,-0.98934,1e-05,1.16391]
[1777883352328,53.44,79720.06,0.0,-0.98934,1e-05,1.16391]
[1777883354248,53.44,79731.48,0.0,-0.98919,1e-05,1.178]
[1777883355255,53.44,79735.93,0.0,-0.98914,1e-05,1.18352]
[1777883355925,53.44,79735.93,0.0,-0.98914,1e-05,1.18352]
[1777883356074,53.44,79735.93,0.0,-0.98914,1e-05,1.18352]
[1777883356262,53.44,79736.59,0.0,-0.98913,1e-05,1.18431]
[1777883356488,53.44,79736.59,0.0,-0.98913,1e-05,1.18431]
[1777883356580,53.44,79736.59,0.0,-0.98913,1e-05,1.18431]
[1777883360290,53.44,79738.51,0.0,-0.98911,1e-05,1.18653]
[1777883362304,53.44,79740.83,0.0,-0.98908,1e-05,1.1893]
[1777883363311,53.44,79744.78,0.0,-0.98903,1e-05,1.19419]
[1777883365739,53.44,79744.64,0.0,-0.98903,1e-05,1.19396]
[1777883365826,53.44,79744.64,0.0,-0.98903,1e-05,1.19396]
[1777883365838,53.44,79744.28,0.0,-0.98903,1e-05,1.19345]
[1777883366575,53.44,79744.28,0.0,-0.98903,1e-05,1.19345]
[1777883366829,53.44,79744.28,0.0,-0.98903,1e-05,1.19345]
[1777883369353,53.43,79740.19,0.0,-0.98909,1e-05,1.18811]
[1777883376402,53.42,79735.07,0.0,-0.98919,1e-05,1.1776]
[1777883377408,53.42,79731.72,0.0,-0.98924,1e-05,1.17342]
[1777883378319,53.42,79731.72,0.0,-0.98924,1e-05,1.17342]
[1777883378327,53.42,79731.72,0.0,-0.98924,1e-05,1.17342]
[1777883378546,53.42,79729.08,0.0,-0.98927,1e-05,1.17014]
[1777883379329,53.42,79729.08,0.0,-0.98927,1e-05,1.17014]
[1777883385181,53.42,79726.68,0.0,-0.9893,1e-05,1.16713]
[1777883385233,53.42,79725.97,0.0,-0.98931,1e-05,1.16624]
[1777883385325,53.42,79725.97,0.0,-0.98931,1e-05,1.16624]
[1777883386111,53.42,79725.97,0.0,-0.98931,1e-05,1.16624]
[1777883386145,53.42,79726.12,0.0,-0.98931,1e-05,1.16642]
[1777883386327,53.42,79726.12,0.0,-0.98931,1e-05,1.16642]
[1777883388488,53.42,79727.89,0.0,-0.98929,1e-05,1.16857]
[1777883390502,53.42,79729.65,0.0,-0.98927,1e-05,1.1707]
[1777883395540,53.42,79729.92,0.0,-0.98926,1e-05,1.17093]
[1777883396548,53.42,79729.92,0.0,-0.98926,1e-05,1.17093]
[1777883396576,53.42,79729.92,0.0,-0.98926,1e-05,1.17093]
[1777883396709,53.42,79729.87,0.0,-0.98926,1e-05,1.17085]
[1777883397398,53.42,79729.87,0.0,-0.98926,1e-05,1.17085]
[1777883397580,53.42,79729.87,0.0,-0.98926,1e-05,1.17085]
[1777883402388,53.42,79729.31,0.0,-0.98927,1e-05,1.17005]
[1777883402618,53.42,79729.31,0.0,-0.98927,1e-05,1.17005]
[1777883402649,53.42,79729.74,0.0,-0.98927,1e-05,1.17055]
[1777883403937,53.42,79729.74,0.0,-0.98927,1e-05,1.17055]
[1777883404077,53.42,79729.74,0.0,-0.98927,1e-05,1.17055]
[1777883404603,53.42,79739.69,0.0,-0.98914,1e-05,1.18284]
[1777883405609,53.42,79740.59,0.0,-0.98913,1e-05,1.18392]
[1777883408175,53.42,79740.44,0.0,-0.98913,1e-05,1.18368]
[1777883408325,53.42,79740.44,0.0,-0.98913,1e-05,1.18368]
[1777883408752,53.42,79740.53,0.0,-0.98913,1e-05,1.18375]
[1777883408824,53.42,79740.53,0.0,-0.98913,1e-05,1.18375]
[1777883408899,53.41,79735.67,0.0,-0.98919,1e-05,1.17766]
[1777883409638,53.41,79732.16,0.0,-0.98924,1e-05,1.17327]
[1777883412660,53.41,79728.74,0.0,-0.98928,1e-05,1.16897]
[1777883413666,53.41,79728.74,0.0,-0.98928,1e-05,1.16897]
[1777883413828,53.41,79728.74,0.0,-0.98928,1e-05,1.16897]
[1777883416842,53.41,79727.58,0.0,-0.9893,1e-05,1.16749]
[1777883417078,53.41,79727.58,0.0,-0.9893,1e-05,1.16749]
[1777883417178,53.41,79726.24,0.0,-0.98932,1e-05,1.16582]
[1777883420775,53.41,79726.27,0.0,-0.98932,1e-05,1.16582]
[1777883420829,53.41,79726.27,0.0,-0.98932,1e-05,1.16582]
[1777883420874,53.41,79726.81,0.0,-0.98931,1e-05,1.16647]
[1777883422070,53.41,79726.81,0.0,-0.98931,1e-05,1.16647]
[1777883422326,53.41,79726.81,0.0,-0.98931,1e-05,1.16647]
[1777883422099,53.41,79725.45,0.0,-0.98933,1e-05,1.16478]
[1777883427765,53.41,79725.34,0.0,-0.98933,1e-05,1.16457]
[1777883429376,53.41,79725.31,0.0,-0.98933,1e-05,1.16452]
[1777883429578,53.41,79725.31,0.0,-0.98933,1e-05,1.16452]
[1777883429779,53.41,79724.39,0.0,-0.98934,1e-05,1.16338]
[1777883430590,53.41,79724.39,0.0,-0.98934,1e-05,1.16338]
[1777883430828,53.41,79724.39,0.0,-0.98934,1e-05,1.16338]
[1777883433807,53.41,79722.72,0.0,-0.98939,1e-05,1.15868]
[1777883434814,53.41,79708.65,0.0,-0.98957,1e-05,1.14154]
[1777883435821,53.41,79702.12,0.0,-0.98965,1e-05,1.13366]
[1777883436828,53.41,79700.11,0.0,-0.98967,1e-05,1.13124]
[1777883437643,53.41,79700.11,0.0,-0.98967,1e-05,1.13124]
[1777883437825,53.41,79700.11,0.0,-0.98967,1e-05,1.13124]
[1777883445891,53.41,79698.72,0.0,-0.98969,1e-05,1.12957]
[1777883448333,53.41,79698.84,0.0,-0.98969,1e-05,1.12971]
[1777883448337,53.41,79698.98,0.0,-0.98969,1e-05,1.12988]
[1777883450325,53.41,79699.07,0.0,-0.98968,1e-05,1.12999]
[1777883450575,53.41,79698.87,0.0,-0.98969,1e-05,1.12975]
[1777883452325,53.41,79698.84,0.0,-0.98969,1e-05,1.12971]
[1777883452379,53.41,79698.61,0.0,-0.98969,1e-05,1.12944]
[1777883457978,53.41,79698.61,0.0,-0.98969,1e-05,1.12944]
[1777883461295,53.41,79699.29,0.0,-0.98968,1e-05,1.13025]
[1777883461324,53.41,79699.7,0.0,-0.98968,1e-05,1.13075]
[1777883461828,53.41,79699.7,0.0,-0.98968,1e-05,1.13075]
[1777883462005,53.41,79702.15,0.0,-0.98965,1e-05,1.13369]
[1777883462846,53.41,79702.15,0.0,-0.98965,1e-05,1.13369]
[1777883463074,53.41,79702.15,0.0,-0.98965,1e-05,1.13369]
[1777883463172,53.41,79704.38,0.0,-0.98962,1e-05,1.13638]
[1777883464020,53.41,79703.01,0.0,-0.98964,1e-05,1.13473]
[1777883465027,53.41,79704.19,0.0,-0.98962,1e-05,1.13615]
[1777883470062,53.41,79702.79,0.0,-0.98964,1e-05,1.13446]
[1777883471679,53.41,79702.72,0.0,-0.98964,1e-05,1.13438]
[1777883471826,53.41,79702.72,0.0,-0.98964,1e-05,1.13438]
[1777883474324,53.41,79702.99,0.0,-0.98964,1e-05,1.1347]
[1777883474325,53.41,79703.65,0.0,-0.98963,1e-05,1.1355]
[1777883476918,53.41,79702.99,0.0,-0.98964,1e-05,1.1347]
[1777883476946,53.41,79702.99,0.0,-0.98964,1e-05,1.1347]
[1777883480132,53.41,79698.7,0.0,-0.98969,1e-05,1.12954]
[1777883480736,53.41,79698.7,0.0,-0.98969,1e-05,1.12954]
[1777883480830,53.41,79698.7,0.0,-0.98969,1e-05,1.12954]
[1777883481247,53.41,79698.7,0.0,-0.98969,1e-05,1.12954]
[1777883481330,53.41,79698.7,0.0,-0.98969,1e-05,1.12954]
[1777883481284,53.41,79698.45,0.0,-0.98969,1e-05,1.12924]
[1777883483153,53.41,79695.56,0.0,-0.98973,1e-05,1.12578]
[1777883483448,53.41,79695.56,0.0,-0.98973,1e-05,1.12578]
[1777883483583,53.41,79695.56,0.0,-0.98973,1e-05,1.12578]
[1777883486174,53.41,79699.67,0.0,-0.98968,1e-05,1.13071]
[1777883486939,53.41,79699.67,0.0,-0.98968,1e-05,1.13071]
[1777883487075,53.41,79699.67,0.0,-0.98968,1e-05,1.13071]
[1777883487181,53.41,79701.38,0.0,-0.98966,1e-05,1.13277]
[1777883487420,53.41,79701.38,0.0,-0.98966,1e-05,1.13277]
[1777883487576,53.41,79701.38,0.0,-0.98966,1e-05,1.13277]
[1777883491314,53.41,79699.89,0.0,-0.98967,1e-05,1.13097]
[1777883491326,53.41,79699.89,0.0,-0.98967,1e-05,1.13097]
[1777883491387,53.41,79699.59,0.0,-0.9897,1e-05,1.12804]
[1777883491803,53.41,79699.59,0.0,-0.9897,1e-05,1.12804]
[1777883491831,53.41,79699.59,0.0,-0.9897,1e-05,1.12804]
[1777883492216,53.41,79707.7,0.0,-0.9896,1e-05,1.1378]
[1777883493223,53.41,79725.79,0.0,-0.98937,1e-05,1.15982]
[1777883494230,53.41,79728.58,0.0,-0.98934,1e-05,1.16325]
[1777883495237,53.41,79730.98,0.0,-0.98931,1e-05,1.1662]
[1777883496244,53.41,79735.92,0.0,-0.98924,1e-05,1.1723]
[1777883496857,53.41,79735.92,0.0,-0.98924,1e-05,1.1723]
[1777883497075,53.41,79735.92,0.0,-0.98924,1e-05,1.1723]
[1777883502286,53.41,79734.45,0.0,-0.98926,1e-05,1.1701]
[1777883504301,53.41,79742.32,0.0,-0.98916,1e-05,1.17984]
[1777883506315,53.41,79743.94,0.0,-0.98914,1e-05,1.18183]
[1777883509205,53.41,79744.03,0.0,-0.98914,1e-05,1.18188]
[1777883509326,53.41,79744.03,0.0,-0.98914,1e-05,1.18188]
[1777883513206,53.41,79743.54,0.0,-0.98915,1e-05,1.18115]
[1777883513325,53.41,79743.54,0.0,-0.98915,1e-05,1.18115]
[1777883513355,53.41,79743.54,0.0,-0.98915,1e-05,1.18111]
[1777883518401,53.4,79744.06,0.0,-0.98914,1e-05,1.18159]
[1777883521428,53.4,79764.43,0.0,-0.98888,1e-05,1.20706]
[1777883523439,53.4,79763.88,0.0,-0.98889,1e-05,1.20625]
[1777883524872,53.4,79762.67,0.0,-0.9889,1e-05,1.20463]
[1777883527087,53.4,79763.04,0.0,-0.9889,1e-05,1.20502]
[1777883529481,53.4,79765.63,0.0,-0.98887,1e-05,1.2079]
[1777883531080,53.4,79765.63,0.0,-0.98887,1e-05,1.2079]
[1777883535483,53.39,79765.51,0.0,-0.98888,1e-05,1.20733]
[1777883535576,53.39,79765.51,0.0,-0.98888,1e-05,1.20733]
[1777883535584,53.39,79765.5,0.0,-0.98888,1e-05,1.20723]
[1777883541565,53.39,79763.41,0.0,-0.98891,1e-05,1.20409]
[1777883542677,53.39,79763.41,0.0,-0.98891,1e-05,1.20409]
[1777883542825,53.39,79763.41,0.0,-0.98891,1e-05,1.20409]
[1777883547645,53.37,79762.6,0.0,-0.98894,1e-05,1.2013]
[1777883547829,53.37,79762.6,0.0,-0.98894,1e-05,1.2013]
[1777883547911,53.37,79756.08,0.0,-0.98903,1e-05,1.19236]
[1777883549621,53.37,79744.61,0.0,-0.98918,1e-05,1.17792]
[1777883551340,53.37,79744.61,0.0,-0.98918,1e-05,1.17792]
[1777883551421,53.37,79738.97,0.0,-0.98928,1e-05,1.16826]
[1777883551575,53.37,79738.97,0.0,-0.98928,1e-05,1.16826]
[1777883553346,53.37,79739.68,0.0,-0.98927,1e-05,1.16912]
[1777883553396,53.37,79740.74,0.0,-0.98926,1e-05,1.17041]
[1777883553576,53.37,79740.74,0.0,-0.98926,1e-05,1.17041]
[1777883558684,53.37,79740.61,0.0,-0.98926,1e-05,1.17014]
[1777883560332,53.37,79740.61,0.0,-0.98926,1e-05,1.17014]
[1777883560575,53.37,79740.51,0.0,-0.98926,1e-05,1.16999]
[1777883562154,53.37,79740.58,0.0,-0.98926,1e-05,1.17006]
[1777883562325,53.37,79740.58,0.0,-0.98926,1e-05,1.17006]
[1777883562347,53.37,79740.54,0.0,-0.98926,1e-05,1.16999]
[1777883567973,53.37,79739.92,0.0,-0.98927,1e-05,1.16914]
[1777883568077,53.37,79739.92,0.0,-0.98927,1e-05,1.16914]
[1777883573789,53.36,79742.29,0.0,-0.98924,1e-05,1.17193]
[1777883578152,53.36,79740.99,0.0,-0.98926,1e-05,1.17025]
[1777883578325,53.36,79740.99,0.0,-0.98926,1e-05,1.17025]
[1777883578426,53.36,79741.27,0.0,-0.98926,1e-05,1.17058]
[1777883581999,53.36,79741.37,0.0,-0.98926,1e-05,1.17068]
[1777883582086,53.36,79741.37,0.0,-0.98926,1e-05,1.17068]
[1777883587168,53.36,79740.27,0.0,-0.98927,1e-05,1.16919]
[1777883587331,53.36,79740.27,0.0,-0.98927,1e-05,1.16919]
[1777883587422,53.36,79742.07,0.0,-0.98925,1e-05,1.1714]
[1777883596991,53.36,79741.76,0.0,-0.98925,1e-05,1.17094]
[1777883597076,53.36,79741.76,0.0,-0.98925,1e-05,1.17094]
[1777883603590,53.36,79741.75,0.0,-0.98925,1e-05,1.17075]
[1777883603826,53.36,79741.75,0.0,-0.98925,1e-05,1.17075]
[1777883605388,53.36,79742.05,0.0,-0.98925,1e-05,1.17109]
[1777883605490,53.36,79741.32,0.0,-0.98926,1e-05,1.17017]
[1777883605575,53.36,79741.32,0.0,-0.98926,1e-05,1.17017]
[1777883610696,53.36,79741.53,0.0,-0.98926,1e-05,1.17026]
[1777883610824,53.36,79741.53,0.0,-0.98926,1e-05,1.17026]
[1777883611048,53.36,79741.57,0.0,-0.98928,1e-05,1.16766]
[1777883617090,53.36,79740.08,0.0,-0.9893,1e-05,1.16577]
[1777883620111,53.36,79734.94,0.0,-0.98937,1e-05,1.15943]
[1777883621184,53.36,79734.94,0.0,-0.98937,1e-05,1.15943]
[1777883621324,53.36,79734.94,0.0,-0.98937,1e-05,1.15943]
[1777883621389,53.36,79732.02,0.0,-0.98941,1e-05,1.15585]
[1777883623128,53.36,79732.08,0.0,-0.9894,1e-05,1.15593]
[1777883623326,53.36,79732.08,0.0,-0.9894,1e-05,1.15593]
[1777883623337,53.36,79732.09,0.0,-0.9894,1e-05,1.15594]
[1777883625148,53.36,79727.16,0.0,-0.98947,1e-05,1.14991]
[1777883626155,53.36,79723.7,0.0,-0.98951,1e-05,1.1457]
[1777883626692,53.36,79723.7,0.0,-0.98951,1e-05,1.1457]
[1777883626825,53.36,79723.7,0.0,-0.98951,1e-05,1.1457]
[1777883631471,53.36,79723.7,0.0,-0.98951,1e-05,1.1457]
[1777883631574,53.36,79725.34,0.0,-0.98949,1e-05,1.14769]
[1777883633650,53.36,79724.7,0.0,-0.9895,1e-05,1.14691]
[1777883633826,53.36,79724.7,0.0,-0.9895,1e-05,1.14691]
[1777883634210,53.36,79725.5,0.0,-0.98949,1e-05,1.14789]
[1777883638588,53.36,79725.4,0.0,-0.98949,1e-05,1.14776]
[1777883638829,53.36,79725.4,0.0,-0.98949,1e-05,1.14776]
[1777883643418,53.36,79724.16,0.0,-0.98951,1e-05,1.14625]
[1777883643576,53.36,79725.31,0.0,-0.98949,1e-05,1.14766]
[1777883644293,53.36,79725.31,0.0,-0.98949,1e-05,1.14766]
[1777883644324,53.36,79725.31,0.0,-0.98949,1e-05,1.14766]
[1777883644394,53.36,79725.17,0.0,-0.98949,1e-05,1.14748]
[1777883647255,53.36,79723.79,0.0,-0.98951,1e-05,1.1458]
[1777883651852,53.36,79720.98,0.0,-0.98955,1e-05,1.14239]
[1777883652077,53.36,79720.98,0.0,-0.98955,1e-05,1.14239]
[1777883652337,53.36,79721.63,0.0,-0.98954,1e-05,1.14318]
[1777883657373,53.36,79721.33,0.0,-0.98954,1e-05,1.14282]
[1777883662408,53.36,79721.38,0.0,-0.98954,1e-05,1.14288]
[1777883665429,53.36,79719.15,0.0,-0.98957,1e-05,1.14017]
[1777883670464,53.36,79720.09,0.0,-0.98956,1e-05,1.14131]
[1777883671471,53.36,79720.53,0.0,-0.98957,1e-05,1.13925]
[1777883675500,53.36,79714.68,0.0,-0.98965,1e-05,1.13218]
[1777883676507,53.36,79712.29,0.0,-0.98968,1e-05,1.1293]
[1777883678521,53.36,79712.14,0.0,-0.98968,1e-05,1.12912]
[1777883680535,53.36,79708.75,0.0,-0.98972,1e-05,1.12505]
[1777883685570,53.36,79707.2,0.0,-0.98974,1e-05,1.12319]
[1777883686577,53.36,79702.56,0.0,-0.9898,1e-05,1.11765]
[1777883687423,53.36,79702.56,0.0,-0.9898,1e-05,1.11765]
[1777883687575,53.36,79702.56,0.0,-0.9898,1e-05,1.11765]
[1777883687584,53.36,79696.79,0.0,-0.98987,1e-05,1.11078]
[1777883689597,53.36,79694.31,0.0,-0.9899,1e-05,1.10784]
[1777883691612,53.36,79685.69,0.0,-0.99,1e-05,1.09767]
[1777883694962,53.36,79687.02,0.0,-0.98999,1e-05,1.09924]
[1777883695075,53.36,79687.02,0.0,-0.98999,1e-05,1.09924]
[1777883695133,53.36,79687.5,0.0,-0.98998,1e-05,1.0998]
[1777883696647,53.36,79690.52,0.0,-0.98995,1e-05,1.10336]
[1777883699076,53.36,79692.24,0.0,-0.98992,1e-05,1.10539]
[1777883701923,53.36,79693.59,0.0,-0.98991,1e-05,1.10699]
[1777883702079,53.36,79693.59,0.0,-0.98991,1e-05,1.10699]
[1777883702122,53.36,79692.55,0.0,-0.98992,1e-05,1.10576]
[1777883707061,53.36,79694.07,0.0,-0.9899,1e-05,1.10756]
[1777883707078,53.36,79694.07,0.0,-0.9899,1e-05,1.10756]
[1777883709852,53.36,79694.08,0.0,-0.9899,1e-05,1.10757]
[1777883710079,53.36,79694.08,0.0,-0.9899,1e-05,1.10757]
[1777883710176,53.36,79695.46,0.0,-0.98988,1e-05,1.10921]
[1777883712062,53.36,79695.94,0.0,-0.98988,1e-05,1.10977]
[1777883712074,53.36,79695.94,0.0,-0.98988,1e-05,1.10977]
[1777883717799,53.36,79697.11,0.0,-0.98986,1e-05,1.11116]
[1777883721820,53.36,79696.33,0.0,-0.98987,1e-05,1.11024]
[1777883721826,53.36,79696.33,0.0,-0.98987,1e-05,1.11024]
[1777883722090,53.36,79696.33,0.0,-0.98987,1e-05,1.11024]
[1777883722337,53.36,79696.33,0.0,-0.98987,1e-05,1.11024]
[1777883722414,53.36,79697.12,0.0,-0.98986,1e-05,1.11117]
[1777883724848,53.36,79699.31,0.0,-0.98984,1e-05,1.11378]
[1777883725854,53.36,79702.65,0.0,-0.9898,1e-05,1.11776]
[1777883726755,53.36,79702.65,0.0,-0.9898,1e-05,1.11776]
[1777883726826,53.36,79702.65,0.0,-0.9898,1e-05,1.11776]
[1777883727568,53.36,79702.65,0.0,-0.9898,1e-05,1.11776]
[1777883727576,53.36,79702.65,0.0,-0.9898,1e-05,1.11776]
[1777883727592,53.36,79703.29,0.0,-0.98979,1e-05,1.11852]
[1777883731900,53.36,79703.38,0.0,-0.98981,1e-05,1.11606]
[1777883732907,53.36,79706.05,0.0,-0.98978,1e-05,1.11925]
[1777883733914,53.36,79708.41,0.0,-0.98975,1e-05,1.12207]
[1777883734869,53.36,79708.41,0.0,-0.98975,1e-05,1.12207]
[1777883735077,53.36,79708.41,0.0,-0.98975,1e-05,1.12207]
[1777883735083,53.36,79708.41,0.0,-0.98975,1e-05,1.12207]
[1777883735326,53.36,79708.41,0.0,-0.98975,1e-05,1.12207]
[1777883735411,53.36,79708.8,0.0,-0.98974,1e-05,1.12254]
[1777883740963,53.36,79709.47,0.0,-0.98973,1e-05,1.12334]
[1777883741970,53.36,79718.52,0.0,-0.98962,1e-05,1.13422]
[1777883742977,53.36,79724.35,0.0,-0.98955,1e-05,1.14128]
[1777883745750,53.36,79723.98,0.0,-0.98955,1e-05,1.14083]
[1777883745825,53.36,79723.98,0.0,-0.98955,1e-05,1.14083]
[1777883746012,53.36,79723.98,0.0,-0.98955,1e-05,1.14083]
[1777883746082,53.36,79723.98,0.0,-0.98955,1e-05,1.14083]
[1777883746113,53.36,79723.97,0.0,-0.98955,1e-05,1.14082]
[1777883752044,53.36,79727.89,0.0,-0.9895,1e-05,1.14558]
[1777883755656,53.36,79729.89,0.0,-0.98948,1e-05,1.14802]
[1777883755713,53.36,79729.95,0.0,-0.98948,1e-05,1.14809]
[1777883755833,53.36,79729.95,0.0,-0.98948,1e-05,1.14809]
[1777883756072,53.36,79729.92,0.0,-0.98948,1e-05,1.14805]
[1777883761108,53.36,79729.64,0.0,-0.98948,1e-05,1.14771]
[1777883762114,53.36,79717.4,0.0,-0.98964,1e-05,1.13287]
[1777883763121,53.36,79711.43,0.0,-0.98971,1e-05,1.12569]
[1777883764128,53.36,79704.22,0.0,-0.9898,1e-05,1.11707]
[1777883765543,53.36,79704.22,0.0,-0.9898,1e-05,1.11707]
[1777883765574,53.36,79704.22,0.0,-0.9898,1e-05,1.11707]
[1777883765587,53.36,79703.9,0.0,-0.9898,1e-05,1.11668]
[1777883765724,53.36,79703.9,0.0,-0.9898,1e-05,1.11668]
[1777883765828,53.36,79703.9,0.0,-0.9898,1e-05,1.11668]
[1777883771177,53.36,79704.28,0.0,-0.9898,1e-05,1.11714]
[1777883776212,53.36,79705.28,0.0,-0.98979,1e-05,1.11833]
[1777883778900,53.36,79705.81,0.0,-0.98978,1e-05,1.11896]
[1777883778968,53.36,79705.81,0.0,-0.98978,1e-05,1.11896]
[1777883779078,53.36,79705.81,0.0,-0.98978,1e-05,1.11896]
[1777883779233,53.36,79703.39,0.0,-0.98981,1e-05,1.11608]
[1777883784077,53.36,79703.51,0.0,-0.98981,1e-05,1.11622]
[1777883784129,53.36,79703.51,0.0,-0.98981,1e-05,1.11622]
[1777883784326,53.36,79703.51,0.0,-0.98981,1e-05,1.11622]
[1777883784345,53.36,79703.55,0.0,-0.98981,1e-05,1.11627]
[1777883789456,53.36,79702.89,0.0,-0.98982,1e-05,1.11548]
[1777883789575,53.36,79702.89,0.0,-0.98982,1e-05,1.11548]
[1777883789619,53.36,79702.89,0.0,-0.98982,1e-05,1.11548]
[1777883789676,53.36,79702.18,0.0,-0.98983,1e-05,1.11463]
[1777883789828,53.36,79702.18,0.0,-0.98983,1e-05,1.11463]
[1777883794338,53.36,79702.39,0.0,-0.98985,1e-05,1.11233]
[1777883798366,53.36,79699.15,0.0,-0.98988,1e-05,1.10848]
[1777883800432,53.36,79699.22,0.0,-0.98988,1e-05,1.10856]
[1777883800560,53.36,79699.22,0.0,-0.98988,1e-05,1.10856]
[1777883800576,53.36,79699.22,0.0,-0.98988,1e-05,1.10856]
[1777883800655,53.36,79697.59,0.0,-0.9899,1e-05,1.10663]
[1777883805415,53.36,79692.93,0.0,-0.98996,1e-05,1.10113]
[1777883807174,53.36,79692.08,0.0,-0.98997,1e-05,1.10013]
[1777883807296,53.36,79692.08,0.0,-0.98997,1e-05,1.10013]
[1777883807327,53.36,79692.08,0.0,-0.98997,1e-05,1.10013]
[1777883807429,53.36,79690.69,0.0,-0.98999,1e-05,1.09849]
[1777883812464,53.36,79689.91,0.0,-0.99,1e-05,1.09757]
[1777883816711,53.36,79688.89,0.0,-0.99001,1e-05,1.09637]
[1777883816827,53.36,79689.55,0.0,-0.99,1e-05,1.09715]
[1777883816852,53.36,79689.55,0.0,-0.99,1e-05,1.09715]
[1777883817077,53.36,79689.55,0.0,-0.99,1e-05,1.09715]
[1777883817499,53.36,79689.62,0.0,-0.99,1e-05,1.09723]
[1777883822534,53.36,79688.48,0.0,-0.99001,1e-05,1.09589]
[1777883827569,53.36,79688.66,0.0,-0.99001,1e-05,1.0961]
[1777883832603,53.36,79688.52,0.0,-0.99001,1e-05,1.09594]
[1777883834074,53.36,79688.63,0.0,-0.99001,1e-05,1.09607]
[1777883834292,53.36,79688.63,0.0,-0.99001,1e-05,1.09607]
[1777883834329,53.36,79688.63,0.0,-0.99001,1e-05,1.09607]
[1777883834617,53.36,79688.34,0.0,-0.99002,1e-05,1.09573]
[1777883839653,53.36,79687.64,0.0,-0.99002,1e-05,1.0949]
[1777883844118,53.36,79687.8,0.0,-0.99002,1e-05,1.09509]
[1777883844297,53.36,79687.8,0.0,-0.99002,1e-05,1.09509]
[1777883844326,53.36,79687.8,0.0,-0.99002,1e-05,1.09509]
[1777883844687,53.36,79687.6,0.0,-0.99003,1e-05,1.09486]
[1777883850730,53.36,79687.78,0.0,-0.99002,1e-05,1.09507]
[1777883851737,53.36,79687.92,0.0,-0.99004,1e-05,1.0927]
[1777883853751,53.36,79690.54,0.0,-0.99001,1e-05,1.09578]
[1777883856405,53.36,79690.7,0.0,-0.99001,1e-05,1.09597]
[1777883856576,53.36,79690.7,0.0,-0.99001,1e-05,1.09597]
[1777883856690,53.36,79690.7,0.0,-0.99001,1e-05,1.09597]
[1777883856771,53.36,79688.46,0.0,-0.99004,1e-05,1.09334]
[1777883856828,53.36,79688.46,0.0,-0.99004,1e-05,1.09334]
[1777883860800,53.36,79692.27,0.0,-0.98999,1e-05,1.09781]
[1777883862239,53.36,79692.27,0.0,-0.98999,1e-05,1.09781]
[1777883862324,53.36,79692.27,0.0,-0.98999,1e-05,1.09781]
[1777883862415,53.36,79692.27,0.0,-0.98999,1e-05,1.09781]
[1777883862578,53.36,79692.27,0.0,-0.98999,1e-05,1.09781]
[1777883862678,53.36,79694.58,0.0,-0.98996,1e-05,1.10053]
[1777883867848,53.36,79694.03,0.0,-0.98997,1e-05,1.09989]
[1777883869827,53.36,79694.57,0.0,-0.98996,1e-05,1.10052]
[1777883869929,53.36,79694.57,0.0,-0.98996,1e-05,1.10052]
[1777883870083,53.36,79694.57,0.0,-0.98996,1e-05,1.10052]
[1777883870159,53.36,79694.53,0.0,-0.98996,1e-05,1.10047]
[1777883875905,53.36,79694.1,0.0,-0.98997,1e-05,1.09997]
[1777883881947,53.36,79694.29,0.0,-0.98997,1e-05,1.10019]
[1777883882875,53.36,79694.29,0.0,-0.98997,1e-05,1.10019]
[1777883882951,53.36,79694.29,0.0,-0.98997,1e-05,1.10019]
[1777883883076,53.36,79694.29,0.0,-0.98997,1e-05,1.10019]
[1777883883090,53.36,79693.48,0.0,-0.98998,1e-05,1.09924]
[1777883887076,53.36,79693.63,0.0,-0.98997,1e-05,1.09941]
[1777883887177,53.36,79698.0,0.0,-0.98992,1e-05,1.10457]
[1777883887939,53.36,79698.0,0.0,-0.98992,1e-05,1.10457]
[1777883888080,53.36,79698.0,0.0,-0.98992,1e-05,1.10457]
[1777883894031,53.36,79700.8,0.0,-0.98989,1e-05,1.10789]
[1777883896044,53.36,79704.13,0.0,-0.98985,1e-05,1.11184]
[1777883897941,53.36,79704.97,0.0,-0.98984,1e-05,1.11284]
[1777883898075,53.36,79704.97,0.0,-0.98984,1e-05,1.11284]
[1777883898111,53.36,79704.97,0.0,-0.98984,1e-05,1.11284]
[1777883898327,53.36,79704.97,0.0,-0.98984,1e-05,1.11284]
[1777883898423,53.36,79704.78,0.0,-0.98984,1e-05,1.11261]
[1777883902954,53.36,79705.52,0.0,-0.98983,1e-05,1.11349]
[1777883903010,53.36,79705.52,0.0,-0.98983,1e-05,1.11349]
[1777883903076,53.36,79705.52,0.0,-0.98983,1e-05,1.11349]
[1777883903094,53.36,79706.01,0.0,-0.98982,1e-05,1.11408]
[1777883908130,53.36,79714.56,0.0,-0.98972,1e-05,1.12429]
[1777883909136,53.36,79715.4,0.0,-0.98971,1e-05,1.1253]
[1777883909872,53.36,79715.4,0.0,-0.98971,1e-05,1.1253]
[1777883909978,53.36,79715.4,0.0,-0.98971,1e-05,1.1253]
[1777883910080,53.36,79715.4,0.0,-0.98971,1e-05,1.1253]
[1777883910144,53.36,79715.53,0.0,-0.98971,1e-05,1.12546]
[1777883911151,53.36,79717.73,0.0,-0.9897,1e-05,1.12552]
[1777883917193,53.36,79715.73,0.0,-0.98973,1e-05,1.12312]
[1777883920277,53.36,79716.43,0.0,-0.98972,1e-05,1.12396]
[1777883920324,53.36,79716.43,0.0,-0.98972,1e-05,1.12396]
[1777883920553,53.36,79716.43,0.0,-0.98972,1e-05,1.12396]
[1777883920575,53.36,79716.43,0.0,-0.98972,1e-05,1.12396]
[1777883920654,53.36,79716.16,0.0,-0.98972,1e-05,1.12363]
[1777883928271,53.36,79716.18,0.0,-0.98972,1e-05,1.12366]
[1777883933305,53.36,79715.65,0.0,-0.98973,1e-05,1.12302]
[1777883936259,53.36,79715.69,0.0,-0.98973,1e-05,1.12307]
[1777883936324,53.36,79715.69,0.0,-0.98973,1e-05,1.12307]
[1777883936482,53.36,79715.69,0.0,-0.98973,1e-05,1.12307]
[1777883936577,53.36,79715.69,0.0,-0.98973,1e-05,1.12307]
[1777883936583,53.36,79715.65,0.0,-0.98973,1e-05,1.12302]
[1777883941362,53.36,79712.2,0.0,-0.98977,1e-05,1.11889]
[1777883942077,53.36,79712.2,0.0,-0.98977,1e-05,1.11889]
[1777883942241,53.36,79712.2,0.0,-0.98977,1e-05,1.11889]
[1777883942328,53.36,79712.2,0.0,-0.98977,1e-05,1.11889]
[1777883942369,53.36,79712.23,0.0,-0.98977,1e-05,1.11893]
[1777883947404,53.36,79713.37,0.0,-0.98975,1e-05,1.12029]
[1777883950424,53.36,79719.44,0.0,-0.98968,1e-05,1.12757]
[1777883951432,53.36,79728.12,0.0,-0.98957,1e-05,1.13805]
[1777883952432,53.36,79728.12,0.0,-0.98957,1e-05,1.13805]
[1777883952576,53.36,79728.12,0.0,-0.98957,1e-05,1.13805]
[1777883952597,53.36,79728.12,0.0,-0.98957,1e-05,1.13805]
[1777883952830,53.36,79728.12,0.0,-0.98957,1e-05,1.13805]
[1777883952636,53.36,79727.61,0.0,-0.98958,1e-05,1.13743]
[1777883954452,53.36,79731.42,0.0,-0.98953,1e-05,1.14205]
[1777883955674,53.36,79731.42,0.0,-0.98953,1e-05,1.14205]
[1777883955827,53.36,79731.42,0.0,-0.98953,1e-05,1.14205]
[1777883955833,53.36,79731.42,0.0,-0.98953,1e-05,1.14205]
[1777883955771,53.36,79732.82,0.0,-0.98951,1e-05,1.14375]
[1777883956077,53.36,79732.82,0.0,-0.98951,1e-05,1.14375]
[1777883958481,53.36,79725.32,0.0,-0.98961,1e-05,1.13466]
[1777883959524,53.36,79725.32,0.0,-0.98961,1e-05,1.13466]
[1777883959575,53.36,79725.32,0.0,-0.98961,1e-05,1.13466]
[1777883959752,53.36,79725.32,0.0,-0.98961,1e-05,1.13466]
[1777883959826,53.36,79725.32,0.0,-0.98961,1e-05,1.13466]
[1777883959851,53.36,79725.88,0.0,-0.9896,1e-05,1.13534]
[1777883965530,53.36,79724.34,0.0,-0.98962,1e-05,1.13348]
[1777883966432,53.36,79724.34,0.0,-0.98962,1e-05,1.13348]
[1777883966576,53.36,79724.34,0.0,-0.98962,1e-05,1.13348]
[1777883966664,53.36,79724.34,0.0,-0.98962,1e-05,1.13348]
[1777883966828,53.36,79724.34,0.0,-0.98962,1e-05,1.13348]
[1777883966677,53.36,79724.42,0.0,-0.98962,1e-05,1.13357]
[1777883970673,53.36,79725.17,0.0,-0.98961,1e-05,1.13448]
[1777883970827,53.36,79725.17,0.0,-0.98961,1e-05,1.13448]
[1777883976607,53.36,79724.98,0.0,-0.98963,1e-05,1.13166]
[1777883980862,53.36,79724.4,0.0,-0.98964,1e-05,1.13096]
[1777883981075,53.36,79724.37,0.0,-0.98964,1e-05,1.13092]
[1777883981642,53.36,79724.44,0.0,-0.98964,1e-05,1.13101]
[1777883985141,53.36,79724.44,0.0,-0.98964,1e-05,1.13101]
[1777883985328,53.36,79724.44,0.0,-0.98964,1e-05,1.13101]
[1777883987685,53.36,79722.42,0.0,-0.98967,1e-05,1.12857]
[1777883988340,53.36,79722.42,0.0,-0.98967,1e-05,1.12857]
[1777883988576,53.36,79722.42,0.0,-0.98967,1e-05,1.12857]
[1777883989604,53.36,79722.02,0.0,-0.98967,1e-05,1.12809]
[1777883989825,53.36,79722.02,0.0,-0.98967,1e-05,1.12809]
[1777883989705,53.36,79721.33,0.0,-0.98968,1e-05,1.12726]
[1777883990706,53.36,79720.9,0.0,-0.98968,1e-05,1.12674]
[1777883993713,53.36,79721.21,0.0,-0.98968,1e-05,1.12712]
[1777883993828,53.36,79721.21,0.0,-0.98968,1e-05,1.12712]
[1777883999977,53.36,79720.42,0.0,-0.98969,1e-05,1.12617]
[1777884000077,53.36,79720.42,0.0,-0.98969,1e-05,1.12617]
[1777884000208,53.36,79720.42,0.0,-0.98969,1e-05,1.12617]
[1777884000329,53.36,79720.42,0.0,-0.98969,1e-05,1.12617]
[1777884000776,53.36,79720.4,0.0,-0.98969,1e-05,1.12614]
[1777884007828,53.36,79720.36,0.0,-0.98969,1e-05,1.12609]
[1777884013870,53.36,79720.95,0.0,-0.98968,1e-05,1.1268]
[1777884018335,53.36,79721.44,0.0,-0.98968,1e-05,1.12739]
[1777884018563,53.36,79721.44,0.0,-0.98968,1e-05,1.12739]
[1777884018575,53.36,79721.44,0.0,-0.98968,1e-05,1.12739]
[1777884018905,53.36,79721.32,0.0,-0.98968,1e-05,1.12725]
[1777884023940,53.36,79720.84,0.0,-0.98968,1e-05,1.12667]
[1777884024750,53.36,79720.84,0.0,-0.98968,1e-05,1.12667]
[1777884024825,53.36,79720.84,0.0,-0.98968,1e-05,1.12667]
[1777884024947,53.36,79718.17,0.0,-0.98972,1e-05,1.12347]
[1777884024988,53.36,79718.17,0.0,-0.98972,1e-05,1.12347]
[1777884025077,53.36,79718.17,0.0,-0.98972,1e-05,1.12347]
[1777884030989,53.36,79716.57,0.0,-0.98974,1e-05,1.12155]
[1777884039914,53.36,79716.58,0.0,-0.98976,1e-05,1.11899]
[1777884039965,53.36,79716.58,0.0,-0.98976,1e-05,1.11899]
[1777884040076,53.36,79716.58,0.0,-0.98976,1e-05,1.11899]
[1777884040079,53.36,79716.58,0.0,-0.98976,1e-05,1.11899]
[1777884040327,53.36,79716.58,0.0,-0.98976,1e-05,1.11899]
[1777884040428,53.36,79716.58,0.0,-0.98976,1e-05,1.11899]
[1777884045353,53.36,79717.44,0.0,-0.98975,1e-05,1.12001]
[1777884045578,53.36,79717.44,0.0,-0.98975,1e-05,1.12001]
[1777884048482,53.36,79717.16,0.0,-0.98975,1e-05,1.11968]
[1777884048574,53.36,79717.16,0.0,-0.98975,1e-05,1.11968]
[1777884048575,53.36,79718.24,0.0,-0.98974,1e-05,1.12097]
[1777884050122,53.36,79724.69,0.0,-0.98966,1e-05,1.12872]
[1777884051034,53.36,79724.69,0.0,-0.98966,1e-05,1.12872]
[1777884051076,53.36,79724.69,0.0,-0.98966,1e-05,1.12872]
[1777884051129,53.36,79729.98,0.0,-0.98959,1e-05,1.1351]
[1777884055157,53.36,79730.51,0.0,-0.98959,1e-05,1.13574]
[1777884060193,53.36,79729.89,0.0,-0.98959,1e-05,1.13499]
[1777884064147,53.36,79728.44,0.0,-0.98961,1e-05,1.13324]
[1777884064320,53.36,79728.44,0.0,-0.98961,1e-05,1.13324]
[1777884064330,53.36,79728.44,0.0,-0.98961,1e-05,1.13324]
[1777884064419,53.36,79728.86,0.0,-0.98961,1e-05,1.13375]
[1777884071270,53.36,79729.22,0.0,-0.9896,1e-05,1.13418]
[1777884073345,53.36,79729.08,0.0,-0.9896,1e-05,1.13401]
[1777884073479,53.36,79729.08,0.0,-0.9896,1e-05,1.13401]
[1777884073576,53.36,79729.08,0.0,-0.9896,1e-05,1.13401]
[1777884073663,53.36,79729.01,0.0,-0.98961,1e-05,1.13393]
[1777884079326,53.36,79729.49,0.0,-0.9896,1e-05,1.13451]
[1777884081652,53.36,79729.52,0.0,-0.9896,1e-05,1.13455]
[1777884081827,53.36,79729.52,0.0,-0.9896,1e-05,1.13455]
[1777884081864,53.36,79729.56,0.0,-0.9896,1e-05,1.13459]
[1777884082055,53.36,79729.56,0.0,-0.9896,1e-05,1.13459]
[1777884082076,53.36,79729.56,0.0,-0.9896,1e-05,1.13459]
[1777884087726,53.36,79730.79,0.0,-0.98958,1e-05,1.13608]
[1777884087827,53.36,79730.79,0.0,-0.98958,1e-05,1.13608]
[1777884090422,53.36,79730.17,0.0,-0.98959,1e-05,1.13533]
[1777884090576,53.36,79730.17,0.0,-0.98959,1e-05,1.13533]
[1777884090677,53.36,79729.57,0.0,-0.9896,1e-05,1.13461]
[1777884093275,53.36,79728.59,0.0,-0.98963,1e-05,1.13083]
[1777884093325,53.36,79728.59,0.0,-0.98963,1e-05,1.13083]
[1777884093424,53.36,79723.27,0.0,-0.9897,1e-05,1.12442]
[1777884094431,53.36,79725.96,0.0,-0.98967,1e-05,1.12766]
[1777884099503,53.36,79726.45,0.0,-0.98966,1e-05,1.12825]
[1777884099574,53.36,79726.45,0.0,-0.98966,1e-05,1.12825]
[1777884099723,53.36,79726.45,0.0,-0.98966,1e-05,1.12825]
[1777884099830,53.36,79726.45,0.0,-0.98966,1e-05,1.12825]
[1777884099931,53.36,79727.11,0.0,-0.98965,1e-05,1.12904]
[1777884107522,53.36,79726.69,0.0,-0.98966,1e-05,1.12854]
[1777884112557,53.36,79727.38,0.0,-0.98965,1e-05,1.12937]
[1777884117028,53.36,79726.93,0.0,-0.98965,1e-05,1.12883]
[1777884116585,53.36,79738.71,0.0,-0.98951,1e-05,1.14309]
[1777884117077,53.36,79738.71,0.0,-0.98951,1e-05,1.14309]
[1777884117386,53.36,79738.71,0.0,-0.98951,1e-05,1.14309]
[1777884117579,53.36,79738.71,0.0,-0.98951,1e-05,1.14309]
[1777884117592,53.36,79738.23,0.0,-0.98951,1e-05,1.1425]
[1777884119606,53.36,79739.99,0.0,-0.98949,1e-05,1.14465]
[1777884121400,53.36,79739.25,0.0,-0.9895,1e-05,1.14374]
[1777884121579,53.36,79739.25,0.0,-0.9895,1e-05,1.14374]
[1777884121620,53.36,79738.02,0.0,-0.98952,1e-05,1.14225]
[1777884122459,53.36,79738.02,0.0,-0.98952,1e-05,1.14225]
[1777884122560,53.36,79738.02,0.0,-0.98952,1e-05,1.14225]
[1777884125649,53.36,79741.14,0.0,-0.98948,1e-05,1.14605]
[1777884126656,53.36,79747.27,0.0,-0.9894,1e-05,1.15354]
[1777884127663,53.36,79750.7,0.0,-0.98935,1e-05,1.15775]
[1777884128170,53.36,79750.7,0.0,-0.98935,1e-05,1.15775]
[1777884128324,53.36,79750.7,0.0,-0.98935,1e-05,1.15775]
[1777884128697,53.36,79750.7,0.0,-0.98935,1e-05,1.15775]
[1777884128825,53.36,79750.7,0.0,-0.98935,1e-05,1.15775]
[1777884128926,53.36,79750.73,0.0,-0.98935,1e-05,1.15779]
[1777884134713,53.36,79750.59,0.0,-0.98935,1e-05,1.15762]
[1777884135638,53.36,79750.59,0.0,-0.98935,1e-05,1.15762]
[1777884135825,53.36,79750.59,0.0,-0.98935,1e-05,1.15762]
[1777884135852,53.36,79750.8,0.0,-0.98935,1e-05,1.15787]
[1777884136727,53.36,79748.22,0.0,-0.98939,1e-05,1.15471]
[1777884137734,53.36,79747.06,0.0,-0.9894,1e-05,1.15328]
[1777884139088,53.36,79747.56,0.0,-0.98939,1e-05,1.1539]
[1777884139326,53.36,79747.56,0.0,-0.98939,1e-05,1.1539]
[1777884143679,53.36,79747.1,0.0,-0.9894,1e-05,1.15333]
[1777884143828,53.36,79747.1,0.0,-0.9894,1e-05,1.15333]
[1777884147765,53.36,79745.67,0.0,-0.98942,1e-05,1.15158]
[1777884147828,53.36,79745.67,0.0,-0.98942,1e-05,1.15158]
[1777884147867,53.36,79739.13,0.0,-0.9895,1e-05,1.1436]
[1777884150832,53.36,79738.95,0.0,-0.9895,1e-05,1.14338]
[1777884151075,53.36,79738.95,0.0,-0.9895,1e-05,1.14338]
[1777884150987,53.36,79734.05,0.0,-0.98957,1e-05,1.13743]
[1777884153079,53.36,79734.17,0.0,-0.98959,1e-05,1.13497]
[1777884153846,53.36,79734.28,0.0,-0.98959,1e-05,1.1351]
[1777884157239,53.36,79733.5,0.0,-0.9896,1e-05,1.13416]
[1777884157325,53.36,79733.5,0.0,-0.9896,1e-05,1.13416]
[1777884161106,53.36,79733.85,0.0,-0.98959,1e-05,1.13458]
[1777884161324,53.36,79733.85,0.0,-0.98959,1e-05,1.13458]
[1777884161376,53.36,79733.85,0.0,-0.98959,1e-05,1.13458]
[1777884164295,53.36,79734.86,0.0,-0.98958,1e-05,1.13581]
[1777884169958,53.36,79734.68,0.0,-0.98958,1e-05,1.13559]
[1777884171771,53.36,79735.84,0.0,-0.98957,1e-05,1.13699]
[1777884171825,53.36,79735.84,0.0,-0.98957,1e-05,1.13699]
[1777884171972,53.36,79735.68,0.0,-0.98957,1e-05,1.1368]
[1777884177007,53.36,79737.3,0.0,-0.98955,1e-05,1.13876]
[1777884182042,53.36,79736.93,0.0,-0.98955,1e-05,1.13831]
[1777884185064,53.36,79734.45,0.0,-0.98958,1e-05,1.13531]
[1777884190099,53.36,79734.87,0.0,-0.98958,1e-05,1.13582]
[1777884195134,53.36,79735.33,0.0,-0.98957,1e-05,1.13638]
[1777884201176,53.36,79735.33,0.0,-0.98957,1e-05,1.13638]
[1777884208225,53.36,79733.82,0.0,-0.98959,1e-05,1.13455]
[1777884211246,53.36,79733.79,0.0,-0.98961,1e-05,1.13191]
[1777884217288,53.36,79732.95,0.0,-0.98963,1e-05,1.1309]
[1777884221316,53.36,79722.21,0.0,-0.98976,1e-05,1.11799]
[1777884222323,53.36,79721.05,0.0,-0.98977,1e-05,1.11661]
[1777884226351,53.36,79711.48,0.0,-0.98989,1e-05,1.10522]
[1777884227358,53.36,79709.84,0.0,-0.98991,1e-05,1.10328]
[1777884232394,53.36,79708.09,0.0,-0.98993,1e-05,1.10121]
[1777884237428,53.36,79708.0,0.0,-0.98993,1e-05,1.1011]
[1777884243470,53.36,79707.35,0.0,-0.98994,1e-05,1.10034]
[1777884245166,53.36,79707.35,0.0,-0.98994,1e-05,1.10034]
[1777884245326,53.36,79707.38,0.0,-0.98994,1e-05,1.10037]
[1777884248506,53.36,79699.92,0.0,-0.99003,1e-05,1.09159]
[1777884250569,53.36,79699.15,0.0,-0.99004,1e-05,1.09069]
[1777884250581,53.36,79699.15,0.0,-0.99004,1e-05,1.09069]
[1777884250809,53.36,79699.6,0.0,-0.99004,1e-05,1.09122]
[1777884256562,53.36,79700.5,0.0,-0.99003,1e-05,1.09227]
[1777884258049,53.36,79700.5,0.0,-0.99003,1e-05,1.09227]
[1777884258074,53.36,79700.5,0.0,-0.99003,1e-05,1.09227]
[1777884258175,53.36,79699.8,0.0,-0.99003,1e-05,1.09145]
[1777884259075,53.36,79699.8,0.0,-0.99003,1e-05,1.09145]
[1777884266633,53.36,79699.85,0.0,-0.99003,1e-05,1.09151]
[1777884274494,53.36,79699.52,0.0,-0.99004,1e-05,1.09112]
[1777884274548,53.36,79699.52,0.0,-0.99004,1e-05,1.09112]
[1777884274576,53.36,79699.52,0.0,-0.99004,1e-05,1.09112]
[1777884274688,53.36,79699.3,0.0,-0.99006,1e-05,1.08833]
[1777884280956,53.36,79700.42,0.0,-0.99005,1e-05,1.08965]
[1777884281052,53.36,79700.42,0.0,-0.99005,1e-05,1.08965]
[1777884281078,53.36,79700.42,0.0,-0.99005,1e-05,1.08965]
[1777884281156,53.36,79700.08,0.0,-0.99005,1e-05,1.08925]
[1777884283886,53.36,79702.03,0.0,-0.99003,1e-05,1.09153]
[1777884283939,53.36,79702.03,0.0,-0.99003,1e-05,1.09153]
[1777884284077,53.36,79702.03,0.0,-0.99003,1e-05,1.09153]
[1777884284162,53.36,79703.76,0.0,-0.99001,1e-05,1.09356]
[1777884289830,53.36,79701.87,0.0,-0.99003,1e-05,1.09135]
[1777884291477,53.36,79701.14,0.0,-0.99004,1e-05,1.09049]
[1777884291571,53.36,79701.14,0.0,-0.99004,1e-05,1.09049]
[1777884291577,53.36,79701.14,0.0,-0.99004,1e-05,1.09049]
[1777884291827,53.36,79701.14,0.0,-0.99004,1e-05,1.09049]
[1777884291844,53.36,79701.36,0.0,-0.99004,1e-05,1.09075]
[1777884298893,53.36,79701.85,0.0,-0.99003,1e-05,1.09132]
[1777884303688,53.36,79700.05,0.0,-0.99005,1e-05,1.08921]
[1777884303827,53.36,79700.05,0.0,-0.99005,1e-05,1.08921]
[1777884312990,53.36,79700.39,0.0,-0.99005,1e-05,1.08961]
[1777884314780,53.36,79699.93,0.0,-0.99006,1e-05,1.08907]
[1777884314826,53.36,79699.93,0.0,-0.99006,1e-05,1.08907]
[1777884314884,53.36,79699.93,0.0,-0.99006,1e-05,1.08907]
[1777884315081,53.36,79699.93,0.0,-0.99006,1e-05,1.08907]
[1777884315119,53.36,79700.03,0.0,-0.99005,1e-05,1.08919]
[1777884323062,53.36,79700.47,0.0,-0.99005,1e-05,1.0897]
[1777884324536,53.36,79700.06,0.0,-0.99005,1e-05,1.08922]
[1777884324577,53.36,79700.06,0.0,-0.99005,1e-05,1.08922]
[1777884330111,53.36,79700.06,0.0,-0.99005,1e-05,1.08922]
[1777884332125,53.36,79700.36,0.0,-0.99007,1e-05,1.08704]
[1777884337160,53.36,79700.33,0.0,-0.99007,1e-05,1.08701]
[1777884339881,53.36,79700.27,0.0,-0.99007,1e-05,1.08694]
[1777884339988,53.36,79700.27,0.0,-0.99007,1e-05,1.08694]
[1777884340081,53.36,79700.27,0.0,-0.99007,1e-05,1.08694]
[1777884340087,53.36,79700.27,0.0,-0.99007,1e-05,1.08694]
[1777884344209,53.36,79703.16,0.0,-0.99004,1e-05,1.09032]
[1777884346034,53.36,79702.29,0.0,-0.99005,1e-05,1.0893]
[1777884346077,53.36,79702.29,0.0,-0.99005,1e-05,1.0893]
[1777884346095,53.36,79702.29,0.0,-0.99005,1e-05,1.0893]
[1777884346223,53.36,79701.45,0.0,-0.99006,1e-05,1.08832]
[1777884346330,53.36,79701.45,0.0,-0.99006,1e-05,1.08832]
[1777884352264,53.36,79700.33,0.0,-0.99007,1e-05,1.08701]
[1777884352418,53.36,79700.33,0.0,-0.99007,1e-05,1.08701]
[1777884352585,53.36,79700.33,0.0,-0.99007,1e-05,1.08701]
[1777884359313,53.36,79699.93,0.0,-0.99008,1e-05,1.08654]
[1777884361167,53.36,79699.93,0.0,-0.99008,1e-05,1.08654]
[1777884361325,53.36,79700.34,0.0,-0.99007,1e-05,1.08702]
[1777884361495,53.36,79700.34,0.0,-0.99007,1e-05,1.08702]
[1777884361577,53.36,79700.34,0.0,-0.99007,1e-05,1.08702]
[1777884361586,53.36,79700.15,0.0,-0.99007,1e-05,1.0868]
[1777884367369,53.36,79700.9,0.0,-0.99007,1e-05,1.08768]
[1777884369017,53.36,79700.9,0.0,-0.99007,1e-05,1.08768]
[1777884369078,53.36,79700.9,0.0,-0.99007,1e-05,1.08768]
[1777884374418,53.36,79700.91,0.0,-0.99007,1e-05,1.08769]
[1777884377395,53.36,79700.9,0.0,-0.99007,1e-05,1.08768]
[1777884377580,53.36,79700.9,0.0,-0.99007,1e-05,1.08768]
[1777884377697,53.36,79700.9,0.0,-0.99007,1e-05,1.08768]
[1777884377827,53.36,79700.9,0.0,-0.99007,1e-05,1.08768]
[1777884377920,53.36,79700.84,0.0,-0.99007,1e-05,1.08761]
[1777884379454,53.36,79706.8,0.0,-0.98999,1e-05,1.0946]
[1777884381660,53.36,79706.38,0.0,-0.99,1e-05,1.0941]
[1777884381827,53.36,79706.38,0.0,-0.99,1e-05,1.0941]
[1777884388517,53.36,79703.67,0.0,-0.99003,1e-05,1.09092]
[1777884393551,53.36,79703.57,0.0,-0.99006,1e-05,1.08827]
[1777884398178,53.36,79703.53,0.0,-0.99006,1e-05,1.08822]
[1777884398325,53.36,79703.53,0.0,-0.99006,1e-05,1.08822]
[1777884398393,53.36,79703.53,0.0,-0.99006,1e-05,1.08822]
[1777884398576,53.36,79703.53,0.0,-0.99006,1e-05,1.08822]
[1777884398651,53.36,79703.53,0.0,-0.99006,1e-05,1.08822]
[1777884407650,53.36,79703.96,0.0,-0.99005,1e-05,1.08873]
[1777884408439,53.36,79703.96,0.0,-0.99005,1e-05,1.08873]
[1777884408575,53.36,79703.96,0.0,-0.99005,1e-05,1.08873]
[1777884413692,53.36,79703.61,0.0,-0.99006,1e-05,1.08832]
[1777884418727,53.36,79703.13,0.0,-0.99006,1e-05,1.08775]
[1777884425162,53.36,79702.96,0.0,-0.99006,1e-05,1.08756]
[1777884425264,53.36,79702.96,0.0,-0.99006,1e-05,1.08756]
[1777884425326,53.36,79702.96,0.0,-0.99006,1e-05,1.08756]
[1777884425308,53.36,79702.92,0.0,-0.99006,1e-05,1.08751]
[1777884431818,53.36,79695.16,0.0,-0.99016,1e-05,1.07846]
[1777884432825,53.36,79689.53,0.0,-0.99022,1e-05,1.07193]
[1777884433782,53.36,79689.53,0.0,-0.99022,1e-05,1.07193]
[1777884433827,53.36,79689.53,0.0,-0.99022,1e-05,1.07193]
[1777884434085,53.36,79689.53,0.0,-0.99022,1e-05,1.07193]
[1777884434326,53.36,79689.53,0.0,-0.99022,1e-05,1.07193]
[1777884434142,53.36,79690.1,0.0,-0.99022,1e-05,1.07259]
[1777884439874,53.36,79690.14,0.0,-0.99022,1e-05,1.07263]
[1777884444859,53.36,79689.38,0.0,-0.99023,1e-05,1.07175]
[1777884445076,53.36,79689.38,0.0,-0.99023,1e-05,1.07175]
[1777884446798,53.36,79691.35,0.0,-0.9902,1e-05,1.07404]
[1777884446828,53.36,79691.35,0.0,-0.9902,1e-05,1.07404]
[1777884446960,53.36,79691.35,0.0,-0.9902,1e-05,1.07404]
[1777884447078,53.36,79691.35,0.0,-0.9902,1e-05,1.07404]
[1777884447177,53.36,79701.61,0.0,-0.99008,1e-05,1.08598]
[1777884447930,53.36,79703.17,0.0,-0.99006,1e-05,1.0878]
[1777884451958,53.36,79703.25,0.0,-0.99008,1e-05,1.08536]
[1777884453148,53.36,79703.25,0.0,-0.99008,1e-05,1.08536]
[1777884453325,53.36,79703.25,0.0,-0.99008,1e-05,1.08536]
[1777884459007,53.36,79704.13,0.0,-0.99007,1e-05,1.08639]
[1777884462030,53.36,79701.45,0.0,-0.9901,1e-05,1.08326]
[1777884464558,53.36,79701.56,0.0,-0.9901,1e-05,1.08339]
[1777884464576,53.36,79701.56,0.0,-0.9901,1e-05,1.08339]
[1777884464837,53.36,79701.56,0.0,-0.9901,1e-05,1.08339]
[1777884465079,53.36,79701.56,0.0,-0.9901,1e-05,1.08339]
[1777884465112,53.36,79701.56,0.0,-0.9901,1e-05,1.08339]
[1777884471094,53.36,79700.9,0.0,-0.99011,1e-05,1.08262]
[1777884477137,53.36,79701.08,0.0,-0.99011,1e-05,1.08283]
[1777884480173,53.36,79701.33,0.0,-0.99011,1e-05,1.08312]
[1777884480326,53.36,79701.33,0.0,-0.99011,1e-05,1.08312]
[1777884487208,53.36,79700.71,0.0,-0.99011,1e-05,1.0824]
[1777884489222,53.36,79693.56,0.0,-0.9902,1e-05,1.07409]
[1777884489788,53.36,79693.56,0.0,-0.9902,1e-05,1.07409]
[1777884489826,53.36,79693.56,0.0,-0.9902,1e-05,1.07409]
[1777884490114,53.36,79693.56,0.0,-0.9902,1e-05,1.07409]
[1777884490325,53.36,79693.56,0.0,-0.9902,1e-05,1.07409]
[1777884490338,53.36,79692.0,0.0,-0.99022,1e-05,1.07228]
[1777884496271,53.36,79691.62,0.0,-0.99022,1e-05,1.07184]
[1777884498285,53.36,79686.53,0.0,-0.99028,1e-05,1.06596]
[1777884498754,53.36,79686.53,0.0,-0.99028,1e-05,1.06596]
[1777884498827,53.36,79686.53,0.0,-0.99028,1e-05,1.06596]
[1777884504341,53.36,79687.69,0.0,-0.99027,1e-05,1.0673]
[1777884505337,53.36,79662.42,0.0,-0.99057,1e-05,1.03848]
[1777884506343,53.36,79656.73,0.0,-0.99063,1e-05,1.03208]
[1777884507351,53.36,79656.25,0.0,-0.99064,1e-05,1.03154]
[1777884512596,53.36,79655.62,0.0,-0.99067,1e-05,1.0284]
[1777884512826,53.36,79655.62,0.0,-0.99067,1e-05,1.0284]
[1777884512926,53.36,79655.62,0.0,-0.99067,1e-05,1.0284]
[1777884513078,53.36,79655.62,0.0,-0.99067,1e-05,1.0284]
[1777884513393,53.36,79655.51,0.0,-0.99067,1e-05,1.02827]
[1777884518427,53.36,79656.09,0.0,-0.99066,1e-05,1.02892]
[1777884523462,53.36,79657.55,0.0,-0.99064,1e-05,1.03056]
[1777884524997,53.36,79657.55,0.0,-0.99064,1e-05,1.03056]
[1777884525074,53.36,79657.55,0.0,-0.99064,1e-05,1.03056]
[1777884530518,53.36,79657.53,0.0,-0.99064,1e-05,1.03053]
[1777884532532,53.36,79659.98,0.0,-0.99062,1e-05,1.03328]
[1777884533527,53.36,79659.98,0.0,-0.99062,1e-05,1.03328]
[1777884533577,53.36,79659.98,0.0,-0.99062,1e-05,1.03328]
[1777884533855,53.36,79659.98,0.0,-0.99062,1e-05,1.03328]
[1777884534546,53.36,79656.07,0.0,-0.99066,1e-05,1.0289]
[1777884538843,53.36,79655.82,0.0,-0.99066,1e-05,1.02862]
[1777884543611,53.36,79661.57,0.0,-0.9906,1e-05,1.03507]
[1777884544618,53.36,79686.7,0.0,-0.9903,1e-05,1.06366]
[1777884545625,53.36,79683.16,0.0,-0.99034,1e-05,1.05959]
[1777884547426,53.36,79683.16,0.0,-0.99034,1e-05,1.05959]
[1777884547577,53.36,79683.58,0.0,-0.99034,1e-05,1.06008]
[1777884547790,53.36,79683.58,0.0,-0.99034,1e-05,1.06008]
[1777884547837,53.36,79683.58,0.0,-0.99034,1e-05,1.06008]
[1777884547888,53.36,79682.87,0.0,-0.99035,1e-05,1.05926]
[1777884549653,53.36,79685.4,0.0,-0.99032,1e-05,1.06217]
[1777884554688,53.36,79684.67,0.0,-0.99033,1e-05,1.06133]
[1777884555695,53.36,79687.1,0.0,-0.9903,1e-05,1.06412]
[1777884556702,53.36,79689.22,0.0,-0.99027,1e-05,1.06656]
[1777884557709,53.36,79684.78,0.0,-0.99033,1e-05,1.06145]
[1777884560020,53.36,79685.66,0.0,-0.99031,1e-05,1.06246]
[1777884560076,53.36,79685.66,0.0,-0.99031,1e-05,1.06246]
[1777884563486,53.36,79687.0,0.0,-0.9903,1e-05,1.06401]
[1777884563577,53.36,79686.06,0.0,-0.99031,1e-05,1.06292]
[1777884567105,53.36,79687.36,0.0,-0.99029,1e-05,1.06442]
[1777884567330,53.36,79687.36,0.0,-0.99029,1e-05,1.06442]
[1777884567375,53.36,79687.72,0.0,-0.99029,1e-05,1.06483]
[1777884572813,53.36,79688.02,0.0,-0.99031,1e-05,1.06268]
[1777884578015,53.36,79687.65,0.0,-0.99031,1e-05,1.06226]
[1777884578075,53.36,79687.65,0.0,-0.99031,1e-05,1.06226]
[1777884583891,53.36,79687.76,0.0,-0.99031,1e-05,1.06238]
[1777884588926,53.36,79687.77,0.0,-0.99031,1e-05,1.06239]
[1777884592347,53.36,79688.47,0.0,-0.9903,1e-05,1.0632]
[1777884592576,53.36,79688.85,0.0,-0.9903,1e-05,1.06364]
[1777884592763,53.36,79688.85,0.0,-0.9903,1e-05,1.06364]
[1777884592829,53.36,79688.85,0.0,-0.9903,1e-05,1.06364]
[1777884592955,53.36,79687.76,0.0,-0.99031,1e-05,1.06238]
[1777884597989,53.36,79687.29,0.0,-0.99032,1e-05,1.06184]
[1777884598076,53.36,79687.29,0.0,-0.99032,1e-05,1.06184]
[1777884603025,53.36,79675.85,0.0,-0.99045,1e-05,1.04876]
[1777884604032,53.36,79667.25,0.0,-0.99055,1e-05,1.03902]
[1777884604830,53.36,79667.25,0.0,-0.99055,1e-05,1.03902]
[1777884605075,53.36,79667.25,0.0,-0.99055,1e-05,1.03902]
[1777884605402,53.36,79667.25,0.0,-0.99055,1e-05,1.03902]
[1777884605429,53.36,79667.35,0.0,-0.99055,1e-05,1.03913]
[1777884605577,53.36,79667.35,0.0,-0.99055,1e-05,1.03913]
[1777884610074,53.36,79664.07,0.0,-0.99059,1e-05,1.03543]
[1777884611114,53.36,79664.07,0.0,-0.99059,1e-05,1.03543]
[1777884611325,53.36,79664.07,0.0,-0.99059,1e-05,1.03543]
[1777884617123,53.36,79663.45,0.0,-0.9906,1e-05,1.03474]
[1777884622270,53.36,79663.68,0.0,-0.99059,1e-05,1.035]
[1777884622329,53.36,79663.68,0.0,-0.99059,1e-05,1.035]
[1777884622371,53.36,79663.86,0.0,-0.99059,1e-05,1.0352]
[1777884623804,53.36,79663.5,0.0,-0.9906,1e-05,1.03479]
[1777884623827,53.36,79663.5,0.0,-0.9906,1e-05,1.03479]
[1777884629415,53.36,79665.34,0.0,-0.99057,1e-05,1.03687]
[1777884629420,53.36,79660.1,0.0,-0.99064,1e-05,1.03097]
[1777884629574,53.36,79660.1,0.0,-0.99064,1e-05,1.03097]
[1777884630074,53.36,79660.1,0.0,-0.99064,1e-05,1.03097]
[1777884630326,53.36,79660.1,0.0,-0.99064,1e-05,1.03097]
[1777884630330,53.36,79659.13,0.0,-0.99065,1e-05,1.02989]
[1777884635249,53.36,79659.5,0.0,-0.99066,1e-05,1.02786]
[1777884636256,53.36,79661.89,0.0,-0.99064,1e-05,1.03054]
[1777884636759,53.36,79661.89,0.0,-0.99064,1e-05,1.03054]
[1777884636827,53.36,79661.89,0.0,-0.99064,1e-05,1.03054]
[1777884642299,53.36,79662.96,0.0,-0.99062,1e-05,1.03174]
[1777884645451,53.36,79662.95,0.0,-0.99062,1e-05,1.03173]
[1777884645574,53.36,79662.95,0.0,-0.99062,1e-05,1.03173]
[1777884645552,53.36,79658.67,0.0,-0.99067,1e-05,1.02693]
[1777884646489,53.36,79658.67,0.0,-0.99067,1e-05,1.02693]
[1777884646575,53.36,79658.67,0.0,-0.99067,1e-05,1.02693]
[1777884646563,53.36,79657.92,0.0,-0.99068,1e-05,1.02609]
[1777884652369,53.36,79657.01,0.0,-0.99069,1e-05,1.02507]
[1777884657404,53.36,79656.33,0.0,-0.9907,1e-05,1.02432]
[1777884658189,53.36,79656.33,0.0,-0.9907,1e-05,1.02432]
[1777884658325,53.36,79656.33,0.0,-0.9907,1e-05,1.02432]
[1777884663447,53.36,79661.66,0.0,-0.99064,1e-05,1.03028]
[1777884663617,53.36,79661.66,0.0,-0.99064,1e-05,1.03028]
[1777884663826,53.36,79661.66,0.0,-0.99064,1e-05,1.03028]
[1777884664043,53.36,79661.66,0.0,-0.99064,1e-05,1.03028]
[1777884664075,53.36,79661.66,0.0,-0.99064,1e-05,1.03028]
[1777884664454,53.36,79661.84,0.0,-0.99064,1e-05,1.03048]
[1777884669489,53.36,79662.58,0.0,-0.99063,1e-05,1.03131]
[1777884670739,53.36,79664.32,0.0,-0.99061,1e-05,1.03327]
[1777884670825,53.36,79664.32,0.0,-0.99061,1e-05,1.03327]
[1777884671503,53.36,79660.08,0.0,-0.99066,1e-05,1.02851]
[1777884672328,53.36,79660.08,0.0,-0.99066,1e-05,1.02851]
[1777884672576,53.36,79660.08,0.0,-0.99066,1e-05,1.02851]
[1777884672593,53.36,79655.07,0.0,-0.99071,1e-05,1.02291]
[1777884672665,53.36,79655.07,0.0,-0.99071,1e-05,1.02291]
[1777884672827,53.36,79655.07,0.0,-0.99071,1e-05,1.02291]
[1777884673517,53.36,79653.45,0.0,-0.99073,1e-05,1.02111]
[1777884675571,53.36,79651.82,0.0,-0.99075,1e-05,1.01929]
[1777884675604,53.36,79647.65,0.0,-0.9908,1e-05,1.01466]
[1777884675825,53.36,79647.65,0.0,-0.9908,1e-05,1.01466]
[1777884678552,53.36,79657.87,0.0,-0.99068,1e-05,1.02604]
[1777884679055,53.36,79657.87,0.0,-0.99068,1e-05,1.02604]
[1777884679075,53.36,79657.87,0.0,-0.99068,1e-05,1.02604]
[1777884680216,53.36,79657.61,0.0,-0.99069,1e-05,1.02575]
[1777884680326,53.36,79657.61,0.0,-0.99069,1e-05,1.02575]
[1777884680566,53.36,79657.15,0.0,-0.99069,1e-05,1.02523]
[1777884686610,53.36,79656.0,0.0,-0.9907,1e-05,1.02395]
[1777884687217,53.36,79656.0,0.0,-0.9907,1e-05,1.02395]
[1777884687326,53.36,79656.0,0.0,-0.9907,1e-05,1.02395]
[1777884690693,53.36,79652.5,0.0,-0.99074,1e-05,1.02005]
[1777884692285,53.36,79652.5,0.0,-0.99074,1e-05,1.02005]
[1777884692329,53.36,79652.5,0.0,-0.99074,1e-05,1.02005]
[1777884692386,53.36,79650.92,0.0,-0.99078,1e-05,1.01587]
[1777884693659,53.36,79643.98,0.0,-0.99086,1e-05,1.0082]
[1777884694666,53.36,79630.14,0.0,-0.99102,1e-05,0.99303]
[1777884695673,53.36,79628.14,0.0,-0.99104,1e-05,0.99086]
[1777884696680,53.36,79628.22,0.0,-0.99104,1e-05,0.99095]
[1777884699054,53.36,79628.19,0.0,-0.99104,1e-05,0.99091]
[1777884699078,53.36,79628.19,0.0,-0.99104,1e-05,0.99091]
[1777884699701,53.36,79631.53,0.0,-0.991,1e-05,0.99455]
[1777884704227,53.36,79632.15,0.0,-0.99099,1e-05,0.99522]
[1777884704325,53.36,79632.15,0.0,-0.99099,1e-05,0.99522]
[1777884704372,53.36,79627.19,0.0,-0.99105,1e-05,0.98983]
[1777884705154,53.36,79627.19,0.0,-0.99105,1e-05,0.98983]
[1777884705329,53.36,79627.19,0.0,-0.99105,1e-05,0.98983]
[1777884705375,53.36,79626.34,0.0,-0.99106,1e-05,0.9889]
[1777884710778,53.36,79624.76,0.0,-0.99108,1e-05,0.98719]
[1777884711938,53.36,79624.76,0.0,-0.99108,1e-05,0.98719]
[1777884712075,53.36,79624.76,0.0,-0.99108,1e-05,0.98719]
[1777884713799,53.36,79620.11,0.0,-0.99113,1e-05,0.98216]
[1777884715751,53.36,79620.42,0.0,-0.99112,1e-05,0.9825]
[1777884715826,53.36,79620.42,0.0,-0.99112,1e-05,0.9825]
[1777884715855,53.36,79620.99,0.0,-0.99112,1e-05,0.98311]
[1777884721856,53.36,79608.98,0.0,-0.99125,1e-05,0.97021]
[1777884722984,53.36,79608.98,0.0,-0.99125,1e-05,0.97021]
[1777884723075,53.36,79608.98,0.0,-0.99125,1e-05,0.97021]
[1777884723159,53.36,79612.74,0.0,-0.99121,1e-05,0.97424]
[1777884723870,53.36,79614.9,0.0,-0.99118,1e-05,0.97656]
[1777884725676,53.36,79614.6,0.0,-0.99119,1e-05,0.97623]
[1777884725827,53.36,79614.6,0.0,-0.99119,1e-05,0.97623]
[1777884726587,53.36,79614.6,0.0,-0.99119,1e-05,0.97623]
[1777884725884,53.36,79616.68,0.0,-0.99117,1e-05,0.97847]
[1777884726827,53.36,79616.68,0.0,-0.99117,1e-05,0.97847]
[1777884726891,53.36,79618.38,0.0,-0.99115,1e-05,0.9803]
[1777884731818,53.36,79617.81,0.0,-0.99115,1e-05,0.97968]
[1777884731830,53.36,79617.81,0.0,-0.99115,1e-05,0.97968]
[1777884734524,53.36,79620.73,0.0,-0.99112,1e-05,0.98283]
[1777884734577,53.36,79620.73,0.0,-0.99112,1e-05,0.98283]
[1777884734666,53.36,79623.6,0.0,-0.99109,1e-05,0.98594]
[1777884734947,53.36,79625.64,0.0,-0.99107,1e-05,0.98815]
[1777884737368,53.36,79626.55,0.0,-0.99106,1e-05,0.98913]
[1777884737577,53.36,79626.55,0.0,-0.99106,1e-05,0.98913]
[1777884737968,53.36,79630.63,0.0,-0.99101,1e-05,0.99357]
[1777884739982,53.36,79635.38,0.0,-0.99096,1e-05,0.99875]
[1777884740988,53.36,79639.04,0.0,-0.99092,1e-05,1.00276]
[1777884741866,53.36,79639.04,0.0,-0.99092,1e-05,1.00276]
[1777884742079,53.36,79639.04,0.0,-0.99092,1e-05,1.00276]
[1777884742118,53.36,79639.25,0.0,-0.99091,1e-05,1.00299]
[1777884743003,53.36,79643.23,0.0,-0.99087,1e-05,1.00737]
[1777884744653,53.36,79643.23,0.0,-0.99087,1e-05,1.00737]
[1777884745363,53.36,79644.89,0.0,-0.99085,1e-05,1.0092]
[1777884745574,53.36,79648.69,0.0,-0.99081,1e-05,1.0134]
[1777884748038,53.36,79646.42,0.0,-0.99083,1e-05,1.01089]
[1777884749078,53.36,79646.42,0.0,-0.99083,1e-05,1.01089]
[1777884749414,53.36,79646.42,0.0,-0.99083,1e-05,1.01089]
[1777884749577,53.36,79646.42,0.0,-0.99083,1e-05,1.01089]
[1777884749678,53.36,79645.93,0.0,-0.99084,1e-05,1.01035]
[1777884751059,53.36,79646.2,0.0,-0.99086,1e-05,1.00823]
[1777884753074,53.36,79646.04,0.0,-0.99086,1e-05,1.00806]
[1777884754080,53.36,79642.24,0.0,-0.9909,1e-05,1.00387]
[1777884759114,53.36,79641.44,0.0,-0.99091,1e-05,1.003]
[1777884761188,53.36,79641.92,0.0,-0.99091,1e-05,1.00352]
[1777884761328,53.36,79641.92,0.0,-0.99091,1e-05,1.00352]
[1777884761600,53.36,79641.92,0.0,-0.99091,1e-05,1.00352]
[1777884761647,53.36,79641.48,0.0,-0.99091,1e-05,1.00304]
[1777884761832,53.36,79641.48,0.0,-0.99091,1e-05,1.00304]
[1777884765719,53.36,79641.87,0.0,-0.99091,1e-05,1.00347]
[1777884765828,53.36,79641.87,0.0,-0.99091,1e-05,1.00347]
[1777884766000,53.36,79641.87,0.0,-0.99091,1e-05,1.00347]
[1777884766076,53.36,79641.87,0.0,-0.99091,1e-05,1.00347]
[1777884766164,53.36,79644.33,0.0,-0.99088,1e-05,1.00617]
[1777884771199,53.36,79644.83,0.0,-0.99087,1e-05,1.00672]
[1777884776234,53.36,79645.79,0.0,-0.99086,1e-05,1.00778]
[1777884776930,53.36,79645.79,0.0,-0.99086,1e-05,1.00778]
[1777884777087,53.36,79645.79,0.0,-0.99086,1e-05,1.00778]
[1777884777241,53.36,79646.41,0.0,-0.99086,1e-05,1.00846]
[1777884778069,53.36,79646.41,0.0,-0.99086,1e-05,1.00846]
[1777884778077,53.36,79646.41,0.0,-0.99086,1e-05,1.00846]
[1777884780262,53.36,79654.77,0.0,-0.99076,1e-05,1.01772]
[1777884781631,53.36,79654.77,0.0,-0.99076,1e-05,1.01772]
[1777884781679,53.36,79656.63,0.0,-0.99074,1e-05,1.01978]
[1777884781830,53.36,79656.63,0.0,-0.99074,1e-05,1.01978]
[1777884782881,53.36,79656.04,0.0,-0.99075,1e-05,1.01913]
[1777884783079,53.36,79656.04,0.0,-0.99075,1e-05,1.01913]
[1777884791339,53.36,79659.45,0.0,-0.99071,1e-05,1.02293]
[1777884792226,53.36,79659.45,0.0,-0.99071,1e-05,1.02293]
[1777884792326,53.36,79659.45,0.0,-0.99071,1e-05,1.02293]
[1777884792346,53.36,79659.71,0.0,-0.9907,1e-05,1.02322]
[1777884792927,53.36,79659.71,0.0,-0.9907,1e-05,1.02322]
[1777884793077,53.36,79659.71,0.0,-0.9907,1e-05,1.02322]
[1777884796374,53.36,79657.62,0.0,-0.99073,1e-05,1.02089]
[1777884800351,53.36,79657.01,0.0,-0.99074,1e-05,1.02021]
[1777884800580,53.36,79657.01,0.0,-0.99074,1e-05,1.02021]
[1777884800681,53.36,79656.94,0.0,-0.99074,1e-05,1.02013]
[1777884800930,53.36,79656.94,0.0,-0.99074,1e-05,1.02013]
[1777884801078,53.36,79656.94,0.0,-0.99074,1e-05,1.02013]
[1777884806444,53.36,79657.93,0.0,-0.99072,1e-05,1.02123]
[1777884809465,53.36,79663.7,0.0,-0.99066,1e-05,1.02768]
[1777884809846,53.36,79663.7,0.0,-0.99066,1e-05,1.02768]
[1777884810075,53.36,79663.7,0.0,-0.99066,1e-05,1.02768]
[1777884810472,53.36,79663.77,0.0,-0.99066,1e-05,1.02776]
[1777884811030,53.36,79663.77,0.0,-0.99066,1e-05,1.02776]
[1777884811077,53.36,79663.77,0.0,-0.99066,1e-05,1.02776]
[1777884813493,53.36,79673.46,0.0,-0.99057,1e-05,1.03619]
[1777884814500,53.36,79673.14,0.0,-0.99057,1e-05,1.03583]
[1777884815595,53.36,79673.14,0.0,-0.99057,1e-05,1.03583]
[1777884815677,53.36,79673.33,0.0,-0.99057,1e-05,1.03605]
[1777884815831,53.36,79673.33,0.0,-0.99057,1e-05,1.03605]
[1777884816294,53.36,79673.33,0.0,-0.99057,1e-05,1.03605]
[1777884816327,53.36,79673.33,0.0,-0.99057,1e-05,1.03605]
[1777884816514,53.36,79672.93,0.0,-0.99057,1e-05,1.0356]
[1777884821550,53.36,79673.29,0.0,-0.99057,1e-05,1.036]
[1777884824570,53.36,79675.22,0.0,-0.99055,1e-05,1.03818]
[1777884825578,53.36,79672.95,0.0,-0.99057,1e-05,1.03562]
[1777884828070,53.36,79673.39,0.0,-0.99057,1e-05,1.03611]
[1777884828077,53.36,79673.39,0.0,-0.99057,1e-05,1.03611]
[1777884828599,53.36,79674.73,0.0,-0.99055,1e-05,1.03763]
[1777884829258,53.36,79674.73,0.0,-0.99055,1e-05,1.03763]
[1777884829333,53.36,79674.73,0.0,-0.99055,1e-05,1.03763]
[1777884831620,53.36,79677.71,0.0,-0.99052,1e-05,1.04099]
[1777884832627,53.36,79682.76,0.0,-0.99046,1e-05,1.04672]
[1777884833196,53.36,79682.76,0.0,-0.99046,1e-05,1.04672]
[1777884833329,53.36,79682.76,0.0,-0.99046,1e-05,1.04672]
[1777884833634,53.36,79683.43,0.0,-0.99045,1e-05,1.04748]
[1777884834081,53.36,79683.43,0.0,-0.99045,1e-05,1.04748]
[1777884834327,53.36,79683.43,0.0,-0.99045,1e-05,1.04748]
[1777884838669,53.36,79680.98,0.0,-0.99048,1e-05,1.0447]
[1777884840683,53.36,79678.75,0.0,-0.99051,1e-05,1.04217]
[1777884841297,53.36,79678.75,0.0,-0.99051,1e-05,1.04217]
[1777884841325,53.36,79678.75,0.0,-0.99051,1e-05,1.04217]
[1777884841690,53.36,79679.05,0.0,-0.9905,1e-05,1.04251]
[1777884842697,53.36,79682.02,0.0,-0.99047,1e-05,1.04588]
[1777884842824,53.36,79682.02,0.0,-0.99047,1e-05,1.04588]
[1777884843078,53.36,79682.02,0.0,-0.99047,1e-05,1.04588]
[1777884848740,53.36,79682.01,0.0,-0.99047,1e-05,1.04587]
[1777884853775,53.36,79682.06,0.0,-0.99047,1e-05,1.04593]
[1777884854786,53.36,79693.57,0.0,-0.99033,1e-05,1.05907]
[1777884856677,53.36,79693.57,0.0,-0.99033,1e-05,1.05907]
[1777884856679,53.36,79701.03,0.0,-0.99024,1e-05,1.06766]
[1777884856829,53.36,79701.03,0.0,-0.99024,1e-05,1.06766]
[1777884856889,53.36,79700.53,0.0,-0.99025,1e-05,1.06708]
[1777884857813,53.36,79690.98,0.0,-0.99036,1e-05,1.0561]
[1777884859826,53.36,79690.71,0.0,-0.99037,1e-05,1.05579]
[1777884861053,53.36,79690.71,0.0,-0.99037,1e-05,1.05579]
[1777884861077,53.36,79690.71,0.0,-0.99037,1e-05,1.05579]
[1777884864955,53.36,79689.55,0.0,-0.99038,1e-05,1.05446]
[1777884865083,53.36,79689.55,0.0,-0.99038,1e-05,1.05446]
[1777884867993,53.36,79689.42,0.0,-0.99038,1e-05,1.05432]
[1777884868077,53.36,79689.42,0.0,-0.99038,1e-05,1.05432]
[1777884868091,53.36,79689.11,0.0,-0.99038,1e-05,1.05396]
[1777884871151,53.36,79689.03,0.0,-0.99039,1e-05,1.05387]
[1777884871329,53.36,79689.03,0.0,-0.99039,1e-05,1.05387]
[1777884871429,53.36,79693.29,0.0,-0.99036,1e-05,1.05625]
[1777884875939,53.36,79689.99,0.0,-0.9904,1e-05,1.05248]
[1777884877408,53.36,79689.99,0.0,-0.9904,1e-05,1.05248]
[1777884877577,53.36,79689.99,0.0,-0.9904,1e-05,1.05248]
[1777884877677,53.36,79690.64,0.0,-0.99039,1e-05,1.05322]
[1777884877884,53.36,79690.64,0.0,-0.99039,1e-05,1.05322]
[1777884878081,53.36,79690.64,0.0,-0.99039,1e-05,1.05322]
[1777884885006,53.36,79691.97,0.0,-0.99037,1e-05,1.05474]
[1777884890039,53.36,79691.4,0.0,-0.99038,1e-05,1.05409]
[1777884895490,53.36,79692.12,0.0,-0.99037,1e-05,1.05491]
[1777884895582,53.36,79692.12,0.0,-0.99037,1e-05,1.05491]
[1777884895646,53.36,79691.76,0.0,-0.99037,1e-05,1.0545]
[1777884896667,53.36,79691.76,0.0,-0.99037,1e-05,1.0545]
[1777884896829,53.36,79691.76,0.0,-0.99037,1e-05,1.0545]
[1777884902124,53.36,79691.35,0.0,-0.99038,1e-05,1.05403]
[1777884905146,53.36,79689.44,0.0,-0.9904,1e-05,1.05185]
[1777884905942,53.36,79689.44,0.0,-0.9904,1e-05,1.05185]
[1777884906080,53.36,79689.44,0.0,-0.9904,1e-05,1.05185]
[1777884906153,53.36,79687.45,0.0,-0.99043,1e-05,1.04958]
[1777884907374,53.36,79687.45,0.0,-0.99043,1e-05,1.04958]
[1777884907577,53.36,79687.45,0.0,-0.99043,1e-05,1.04958]
[1777884913202,53.36,79689.14,0.0,-0.99041,1e-05,1.05151]
[1777884914209,53.36,79691.21,0.0,-0.99038,1e-05,1.05387]
[1777884915122,53.36,79691.21,0.0,-0.99038,1e-05,1.05387]
[1777884915324,53.36,79691.21,0.0,-0.99038,1e-05,1.05387]
[1777884915439,53.36,79691.21,0.0,-0.99038,1e-05,1.05387]
[1777884915581,53.36,79691.21,0.0,-0.99038,1e-05,1.05387]
[1777884915645,53.36,79692.33,0.0,-0.99037,1e-05,1.05516]
[1777884921259,53.36,79693.06,0.0,-0.99036,1e-05,1.05599]
[1777884921877,53.36,79693.06,0.0,-0.99036,1e-05,1.05599]
[1777884922075,53.36,79693.06,0.0,-0.99036,1e-05,1.05599]
[1777884925287,53.36,79701.99,0.0,-0.99025,1e-05,1.06626]
[1777884926133,53.36,79701.99,0.0,-0.99025,1e-05,1.06626]
[1777884926325,53.36,79701.99,0.0,-0.99025,1e-05,1.06626]
[1777884926360,53.36,79704.57,0.0,-0.99022,1e-05,1.06924]
[1777884927960,53.36,79704.15,0.0,-0.99023,1e-05,1.06875]
[1777884928076,53.36,79704.15,0.0,-0.99023,1e-05,1.06875]
[1777884931581,53.36,79703.97,0.0,-0.99023,1e-05,1.06855]
[1777884931827,53.36,79703.97,0.0,-0.99023,1e-05,1.06855]
[1777884931682,53.36,79704.46,0.0,-0.99025,1e-05,1.0666]
[1777884932336,53.36,79704.5,0.0,-0.99025,1e-05,1.06665]
[1777884933343,53.36,79715.51,0.0,-0.99011,1e-05,1.07942]
[1777884934350,53.36,79716.68,0.0,-0.9901,1e-05,1.08079]
[1777884935167,53.36,79716.68,0.0,-0.9901,1e-05,1.08079]
[1777884935327,53.36,79716.68,0.0,-0.9901,1e-05,1.08079]
[1777884940392,53.36,79718.22,0.0,-0.99008,1e-05,1.08259]
[1777884942189,53.36,79717.99,0.0,-0.99008,1e-05,1.08232]
[1777884942324,53.36,79717.99,0.0,-0.99008,1e-05,1.08232]
[1777884942406,53.36,79716.51,0.0,-0.9901,1e-05,1.08059]
[1777884944494,53.36,79717.21,0.0,-0.99009,1e-05,1.08141]
[1777884944577,53.36,79717.21,0.0,-0.99009,1e-05,1.08141]
[1777884946434,53.36,79719.64,0.0,-0.99006,1e-05,1.08425]
[1777884948448,53.36,79723.09,0.0,-0.99002,1e-05,1.08829]
[1777884949937,53.36,79723.02,0.0,-0.99002,1e-05,1.08821]
[1777884950079,53.36,79723.02,0.0,-0.99002,1e-05,1.08821]
[1777884950566,53.36,79723.02,0.0,-0.99002,1e-05,1.08821]
[1777884950578,53.36,79723.02,0.0,-0.99002,1e-05,1.08821]
[1777884950665,53.36,79723.13,0.0,-0.99002,1e-05,1.08834]
[1777884951472,53.36,79734.57,0.0,-0.98988,1e-05,1.10184]
[1777884952476,53.36,79742.83,0.0,-0.98978,1e-05,1.11167]
[1777884953249,53.36,79742.83,0.0,-0.98978,1e-05,1.11167]
[1777884953330,53.36,79742.83,0.0,-0.98978,1e-05,1.11167]
[1777884953453,53.36,79742.83,0.0,-0.98978,1e-05,1.11167]
[1777884954490,53.36,79746.54,0.0,-0.98973,1e-05,1.1161]
[1777884955497,53.36,79748.11,0.0,-0.98971,1e-05,1.11799]
[1777884957484,53.36,79747.42,0.0,-0.98972,1e-05,1.11716]
[1777884957583,53.36,79747.42,0.0,-0.98972,1e-05,1.11716]
[1777884961539,53.36,79745.88,0.0,-0.98974,1e-05,1.11531]
[1777884962722,53.36,79745.88,0.0,-0.98974,1e-05,1.11531]
[1777884962825,53.36,79745.88,0.0,-0.98974,1e-05,1.11531]
[1777884962888,53.36,79738.67,0.0,-0.98983,1e-05,1.10671]
[1777884964410,53.36,79739.05,0.0,-0.98983,1e-05,1.10716]
[1777884964577,53.36,79739.05,0.0,-0.98983,1e-05,1.10716]
[1777884968551,53.36,79739.51,0.0,-0.98982,1e-05,1.10771]
[1777884968579,53.36,79739.51,0.0,-0.98982,1e-05,1.10771]
[1777884968727,53.36,79738.84,0.0,-0.98983,1e-05,1.10691]
[1777884972505,53.36,79738.86,0.0,-0.98983,1e-05,1.10693]
[1777884972579,53.36,79738.86,0.0,-0.98983,1e-05,1.10693]
[1777884977455,53.36,79738.81,0.0,-0.98983,1e-05,1.10687]
[1777884977592,53.36,79738.81,0.0,-0.98983,1e-05,1.10687]
[1777884977651,53.36,79739.64,0.0,-0.98982,1e-05,1.10786]
[1777884979782,53.36,79738.85,0.0,-0.98983,1e-05,1.10692]
[1777884979836,53.36,79738.85,0.0,-0.98983,1e-05,1.10692]
[1777884981679,53.36,79741.32,0.0,-0.9898,1e-05,1.10986]
[1777884983693,53.36,79739.07,0.0,-0.98982,1e-05,1.10718]
[1777884983930,53.36,79739.07,0.0,-0.98982,1e-05,1.10718]
[1777884984081,53.36,79739.07,0.0,-0.98982,1e-05,1.10718]
[1777884991317,53.36,79739.28,0.0,-0.98982,1e-05,1.10743]
[1777884992840,53.36,79738.71,0.0,-0.98985,1e-05,1.10418]
[1777884993080,53.36,79738.7,0.0,-0.98985,1e-05,1.10417]
[1777884993763,53.36,79738.66,0.0,-0.98985,1e-05,1.10412]
[1777884996669,53.36,79739.27,0.0,-0.98985,1e-05,1.10484]
[1777884996829,53.36,79739.27,0.0,-0.98985,1e-05,1.10484]
[1777884996983,53.36,79738.33,0.0,-0.98986,1e-05,1.10373]
[1777884997077,53.36,79738.33,0.0,-0.98986,1e-05,1.10373]
[1777884997791,53.36,79738.37,0.0,-0.98986,1e-05,1.10377]
[1777885000812,53.36,79733.93,0.0,-0.98991,1e-05,1.09851]
[1777885001125,53.36,79733.93,0.0,-0.98991,1e-05,1.09851]
[1777885001327,53.36,79733.93,0.0,-0.98991,1e-05,1.09851]
[1777885001819,53.36,79731.21,0.0,-0.98994,1e-05,1.0953]
[1777885005490,53.36,79731.6,0.0,-0.98994,1e-05,1.09576]
[1777885005575,53.36,79731.6,0.0,-0.98994,1e-05,1.09576]
[1777885005847,53.36,79731.71,0.0,-0.98994,1e-05,1.09589]
[1777885007051,53.36,79731.11,0.0,-0.98995,1e-05,1.09518]
[1777885007078,53.36,79731.11,0.0,-0.98995,1e-05,1.09518]
[1777885013903,53.36,79730.99,0.0,-0.98995,1e-05,1.09504]
[1777885016152,53.36,79731.02,0.0,-0.98995,1e-05,1.09507]
[1777885016333,53.36,79731.02,0.0,-0.98995,1e-05,1.09507]
[1777885018033,53.36,79731.06,0.0,-0.98995,1e-05,1.09512]
[1777885018075,53.36,79731.06,0.0,-0.98995,1e-05,1.09512]
[1777885018938,53.36,79731.12,0.0,-0.98995,1e-05,1.09519]
[1777885021959,53.36,79734.04,0.0,-0.98991,1e-05,1.09864]
[1777885024737,53.36,79734.38,0.0,-0.98991,1e-05,1.09904]
[1777885024830,53.36,79734.38,0.0,-0.98991,1e-05,1.09904]
[1777885026994,53.36,79737.18,0.0,-0.98987,1e-05,1.10236]
[1777885028179,53.36,79737.18,0.0,-0.98987,1e-05,1.10236]
[1777885028326,53.36,79737.18,0.0,-0.98987,1e-05,1.10236]
[1777885028379,53.36,79736.83,0.0,-0.98988,1e-05,1.10195]
[1777885029647,53.36,79736.83,0.0,-0.98988,1e-05,1.10195]
[1777885029831,53.36,79736.83,0.0,-0.98988,1e-05,1.10195]
[1777885035081,53.36,79733.04,0.0,-0.98992,1e-05,1.09746]
[1777885036081,53.36,79733.04,0.0,-0.98992,1e-05,1.09746]
[1777885036333,53.36,79733.04,0.0,-0.98992,1e-05,1.09746]
[1777885037603,53.36,79732.99,0.0,-0.98992,1e-05,1.0974]
[1777885037826,53.36,79732.99,0.0,-0.98992,1e-05,1.0974]
[1777885037928,53.36,79732.48,0.0,-0.98993,1e-05,1.0968]
[1777885041247,53.36,79734.35,0.0,-0.98991,1e-05,1.09901]
[1777885041327,53.36,79734.35,0.0,-0.98991,1e-05,1.09901]
[1777885043137,53.36,79743.93,0.0,-0.98979,1e-05,1.11039]
[1777885044144,53.36,79743.29,0.0,-0.9898,1e-05,1.10963]
[1777885045534,53.36,79743.29,0.0,-0.9898,1e-05,1.10963]
[1777885045578,53.36,79743.29,0.0,-0.9898,1e-05,1.10963]
[1777885046136,53.36,79742.28,0.0,-0.98981,1e-05,1.10843]
[1777885046325,53.36,79742.28,0.0,-0.98981,1e-05,1.10843]
[1777885046404,53.36,79742.2,0.0,-0.98981,1e-05,1.10833]
[1777885051193,53.36,79736.24,0.0,-0.98991,1e-05,1.09868]
[1777885052200,53.36,79736.24,0.0,-0.98991,1e-05,1.09868]
[1777885052326,53.36,79736.24,0.0,-0.98991,1e-05,1.09868]
[1777885052414,53.36,79732.67,0.0,-0.98995,1e-05,1.09446]
[1777885054683,53.36,79734.22,0.0,-0.98993,1e-05,1.09629]
[1777885054827,53.36,79734.22,0.0,-0.98993,1e-05,1.09629]
[1777885054904,53.36,79733.08,0.0,-0.98994,1e-05,1.09494]
[1777885056648,53.36,79732.87,0.0,-0.98995,1e-05,1.0947]
[1777885056834,53.36,79732.87,0.0,-0.98995,1e-05,1.0947]
[1777885057238,53.36,79739.26,0.0,-0.98987,1e-05,1.10226]
[1777885062273,53.36,79740.22,0.0,-0.98986,1e-05,1.1034]
[1777885063064,53.36,79740.22,0.0,-0.98986,1e-05,1.1034]
[1777885063075,53.36,79740.22,0.0,-0.98986,1e-05,1.1034]
[1777885065148,53.36,79740.81,0.0,-0.98985,1e-05,1.1041]
[1777885065325,53.36,79740.81,0.0,-0.98985,1e-05,1.1041]
[1777885065427,53.36,79740.81,0.0,-0.98985,1e-05,1.1041]
[1777885071336,53.36,79756.73,0.0,-0.98965,1e-05,1.12315]
[1777885072089,53.36,79756.73,0.0,-0.98965,1e-05,1.12315]
[1777885072324,53.36,79756.73,0.0,-0.98965,1e-05,1.12315]
[1777885072344,53.36,79750.33,0.0,-0.98973,1e-05,1.11546]
[1777885077154,53.36,79749.4,0.0,-0.98974,1e-05,1.11434]
[1777885077326,53.36,79749.4,0.0,-0.98974,1e-05,1.11434]
[1777885077426,53.36,79749.4,0.0,-0.98974,1e-05,1.11434]
[1777885083421,53.36,79741.39,0.0,-0.98984,1e-05,1.10479]
[1777885084293,53.36,79741.39,0.0,-0.98984,1e-05,1.10479]
[1777885084326,53.36,79741.39,0.0,-0.98984,1e-05,1.10479]
[1777885084428,53.36,79740.8,0.0,-0.98985,1e-05,1.10409]
[1777885091476,53.36,79739.77,0.0,-0.98986,1e-05,1.10286]
[1777885092483,53.36,79730.86,0.0,-0.98997,1e-05,1.09233]
[1777885093716,53.36,79730.86,0.0,-0.98997,1e-05,1.09233]
[1777885093826,53.36,79730.86,0.0,-0.98997,1e-05,1.09233]
[1777885093929,53.36,79730.63,0.0,-0.98997,1e-05,1.09205]
[1777885096818,53.36,79729.45,0.0,-0.98999,1e-05,1.09067]
[1777885096827,53.36,79729.45,0.0,-0.98999,1e-05,1.09067]
[1777885096863,53.36,79729.27,0.0,-0.98999,1e-05,1.09045]
[1777885097813,53.36,79729.27,0.0,-0.98999,1e-05,1.09045]
[1777885097825,53.36,79729.27,0.0,-0.98999,1e-05,1.09045]
[1777885104810,53.36,79729.27,0.0,-0.98999,1e-05,1.09045]
[1777885104826,53.36,79729.27,0.0,-0.98999,1e-05,1.09045]
[1777885104859,53.36,79729.27,0.0,-0.98999,1e-05,1.09045]
[1777885107626,53.36,79729.16,0.0,-0.98999,1e-05,1.09032]
[1777885107827,53.36,79729.16,0.0,-0.98999,1e-05,1.09032]
[1777885113632,53.36,79720.86,0.0,-0.99012,1e-05,1.07806]
[1777885114638,53.36,79710.74,0.0,-0.99024,1e-05,1.06631]
[1777885115361,53.36,79710.74,0.0,-0.99024,1e-05,1.06631]
[1777885115577,53.36,79710.74,0.0,-0.99024,1e-05,1.06631]
[1777885115646,53.36,79709.71,0.0,-0.99025,1e-05,1.06512]
[1777885118499,53.36,79707.9,0.0,-0.99027,1e-05,1.06303]
[1777885118575,53.36,79707.9,0.0,-0.99027,1e-05,1.06303]
[1777885118667,53.36,79708.24,0.0,-0.99027,1e-05,1.06343]
[1777885122901,53.36,79707.42,0.0,-0.99028,1e-05,1.06248]
[1777885123081,53.36,79707.42,0.0,-0.99028,1e-05,1.06248]
[1777885123702,53.36,79686.14,0.0,-0.99053,1e-05,1.03819]
[1777885124709,53.36,79680.7,0.0,-0.99059,1e-05,1.03205]
[1777885126204,53.36,79682.37,0.0,-0.99057,1e-05,1.03393]
[1777885126329,53.36,79682.37,0.0,-0.99057,1e-05,1.03393]
[1777885129500,53.36,79682.75,0.0,-0.99057,1e-05,1.03436]
[1777885129577,53.36,79682.75,0.0,-0.99057,1e-05,1.03436]
[1777885129744,53.36,79682.78,0.0,-0.99057,1e-05,1.03439]
[1777885132981,53.36,79681.76,0.0,-0.99058,1e-05,1.03325]
[1777885133081,53.36,79681.76,0.0,-0.99058,1e-05,1.03325]
[1777885135910,53.36,79682.8,0.0,-0.99057,1e-05,1.03442]
[1777885136075,53.36,79682.8,0.0,-0.99057,1e-05,1.03442]
[1777885136067,53.36,79688.89,0.0,-0.9905,1e-05,1.0413]
[1777885136794,53.36,79696.36,0.0,-0.99041,1e-05,1.0498]
[1777885137801,53.36,79698.14,0.0,-0.99039,1e-05,1.05183]
[1777885140506,53.36,79699.72,0.0,-0.99037,1e-05,1.05364]
[1777885140579,53.36,79699.72,0.0,-0.99037,1e-05,1.05364]
[1777885140822,53.36,79699.51,0.0,-0.99037,1e-05,1.0534]
[1777885143507,53.36,79700.91,0.0,-0.99036,1e-05,1.055]
[1777885143576,53.36,79700.91,0.0,-0.99036,1e-05,1.055]
[1777885148441,53.36,79701.35,0.0,-0.99035,1e-05,1.05551]
[1777885148575,53.36,79701.35,0.0,-0.99035,1e-05,1.05551]
[1777885148846,53.36,79701.35,0.0,-0.99035,1e-05,1.05551]
[1777885149077,53.36,79701.35,0.0,-0.99035,1e-05,1.05551]
[1777885148880,53.36,79701.98,0.0,-0.99034,1e-05,1.05623]
[1777885153914,53.36,79700.93,0.0,-0.99035,1e-05,1.05502]
[1777885156116,53.36,79700.65,0.0,-0.99036,1e-05,1.0547]
[1777885156325,53.36,79700.65,0.0,-0.99036,1e-05,1.0547]
[1777885158949,53.36,79709.73,0.0,-0.99025,1e-05,1.06515]
[1777885159956,53.36,79714.76,0.0,-0.99019,1e-05,1.07097]
[1777885160742,53.36,79714.76,0.0,-0.99019,1e-05,1.07097]
[1777885160826,53.36,79714.76,0.0,-0.99019,1e-05,1.07097]
[1777885160963,53.36,79714.63,0.0,-0.99019,1e-05,1.07082]
[1777885165997,53.36,79714.15,0.0,-0.9902,1e-05,1.07026]
[1777885171034,53.36,79712.15,0.0,-0.99024,1e-05,1.06543]
[1777885174055,53.36,79709.99,0.0,-0.99027,1e-05,1.06293]
[1777885178083,53.36,79705.38,0.0,-0.99032,1e-05,1.05763]
[1777885178886,53.36,79705.38,0.0,-0.99032,1e-05,1.05763]
[1777885179078,53.36,79705.38,0.0,-0.99032,1e-05,1.05763]
[1777885179090,53.36,79704.81,0.0,-0.99033,1e-05,1.05697]
[1777885182111,53.36,79702.24,0.0,-0.99036,1e-05,1.05403]
[1777885183118,53.36,79697.02,0.0,-0.99042,1e-05,1.04806]
[1777885184847,53.36,79695.0,0.0,-0.99045,1e-05,1.04576]
[1777885185077,53.36,79695.0,0.0,-0.99045,1e-05,1.04576]
[1777885185133,53.36,79694.4,0.0,-0.99045,1e-05,1.04508]
[1777885187147,53.36,79698.77,0.0,-0.9904,1e-05,1.05006]
[1777885190235,53.36,79698.57,0.0,-0.9904,1e-05,1.04983]
[1777885190326,53.36,79698.57,0.0,-0.9904,1e-05,1.04983]
[1777885190350,53.36,79698.57,0.0,-0.9904,1e-05,1.04983]
[1777885190575,53.36,79698.57,0.0,-0.9904,1e-05,1.04983]
[1777885190666,53.36,79698.37,0.0,-0.99041,1e-05,1.0496]
[1777885196210,53.36,79697.41,0.0,-0.99042,1e-05,1.04851]
[1777885197357,53.36,79697.41,0.0,-0.99042,1e-05,1.04851]
[1777885197519,53.36,79697.41,0.0,-0.99042,1e-05,1.04851]
[1777885197576,53.36,79697.41,0.0,-0.99042,1e-05,1.04851]
[1777885197651,53.36,79697.41,0.0,-0.99042,1e-05,1.04851]
[1777885201245,53.36,79694.15,0.0,-0.99046,1e-05,1.0448]
[1777885202252,53.36,79686.38,0.0,-0.99055,1e-05,1.03599]
[1777885204114,53.36,79686.38,0.0,-0.99055,1e-05,1.03599]
[1777885203259,53.36,79686.0,0.0,-0.99055,1e-05,1.03556]
[1777885204327,53.36,79686.0,0.0,-0.99055,1e-05,1.03556]
[1777885204418,53.36,79686.0,0.0,-0.99055,1e-05,1.03556]
[1777885204576,53.36,79686.0,0.0,-0.99055,1e-05,1.03556]
[1777885204640,53.36,79686.55,0.0,-0.99055,1e-05,1.03618]
[1777885210312,53.36,79685.28,0.0,-0.99056,1e-05,1.03475]
[1777885213553,53.36,79684.86,0.0,-0.99057,1e-05,1.03428]
[1777885213576,53.36,79684.86,0.0,-0.99057,1e-05,1.03428]
[1777885213829,53.36,79684.86,0.0,-0.99057,1e-05,1.03428]
[1777885214079,53.36,79684.86,0.0,-0.99057,1e-05,1.03428]
[1777885213885,53.36,79685.5,0.0,-0.99056,1e-05,1.035]
[1777885214336,53.36,79683.05,0.0,-0.99059,1e-05,1.03224]
[1777885219632,53.36,79683.68,0.0,-0.99058,1e-05,1.03295]
[1777885219826,53.36,79683.68,0.0,-0.99058,1e-05,1.03295]
[1777885219890,53.36,79683.68,0.0,-0.99058,1e-05,1.03295]
[1777885220077,53.36,79683.68,0.0,-0.99058,1e-05,1.03295]
[1777885219898,53.36,79683.74,0.0,-0.99058,1e-05,1.03301]
[1777885226421,53.36,79683.22,0.0,-0.99058,1e-05,1.03243]
[1777885228697,53.36,79684.14,0.0,-0.99057,1e-05,1.03346]
[1777885228826,53.36,79684.14,0.0,-0.99057,1e-05,1.03346]
[1777885228913,53.36,79684.14,0.0,-0.99057,1e-05,1.03346]
[1777885229078,53.36,79684.14,0.0,-0.99057,1e-05,1.03346]
[1777885229083,53.36,79684.14,0.0,-0.99057,1e-05,1.03346]
[1777885229442,53.36,79681.25,0.0,-0.99061,1e-05,1.03021]
[1777885232462,53.36,79681.94,0.0,-0.99062,1e-05,1.02853]
[1777885235923,53.36,79681.98,0.0,-0.99062,1e-05,1.02857]
[1777885236076,53.36,79681.98,0.0,-0.99062,1e-05,1.02857]
[1777885236099,53.36,79681.98,0.0,-0.99062,1e-05,1.02857]
[1777885236177,53.36,79681.21,0.0,-0.99063,1e-05,1.02771]
[1777885236328,53.36,79681.21,0.0,-0.99063,1e-05,1.02771]
[1777885242047,53.36,79682.68,0.0,-0.99061,1e-05,1.02936]
[1777885242078,53.36,79682.68,0.0,-0.99061,1e-05,1.02936]
[1777885242148,53.36,79682.98,0.0,-0.99061,1e-05,1.0297]
[1777885242249,53.36,79682.98,0.0,-0.99061,1e-05,1.0297]
[1777885242325,53.36,79682.98,0.0,-0.99061,1e-05,1.0297]
[1777885247568,53.36,79681.72,0.0,-0.99062,1e-05,1.02828]
[1777885252603,53.36,79681.44,0.0,-0.99063,1e-05,1.02797]
[1777885253610,53.36,79671.25,0.0,-0.99074,1e-05,1.01658]
[1777885254617,53.36,79665.68,0.0,-0.99081,1e-05,1.0104]
[1777885255992,53.36,79665.68,0.0,-0.99081,1e-05,1.0104]
[1777885256076,53.36,79665.68,0.0,-0.99081,1e-05,1.0104]
[1777885256178,53.36,79665.39,0.0,-0.99081,1e-05,1.01008]
[1777885256609,53.36,79665.39,0.0,-0.99081,1e-05,1.01008]
[1777885256833,53.36,79665.39,0.0,-0.99081,1e-05,1.01008]
[1777885259652,53.36,79662.99,0.0,-0.99084,1e-05,1.00743]
[1777885262674,53.36,79654.77,0.0,-0.99093,1e-05,0.99838]
[1777885263680,53.36,79652.75,0.0,-0.99095,1e-05,0.99617]
[1777885266140,53.36,79653.46,0.0,-0.99095,1e-05,0.99695]
[1777885266176,53.36,79652.71,0.0,-0.99095,1e-05,0.99613]
[1777885266326,53.36,79652.71,0.0,-0.99095,1e-05,0.99613]
[1777885267139,53.36,79652.71,0.0,-0.99095,1e-05,0.99613]
[1777885267327,53.36,79652.34,0.0,-0.99096,1e-05,0.99572]
[1777885268716,53.36,79650.25,0.0,-0.99098,1e-05,0.99344]
[1777885269723,53.36,79648.06,0.0,-0.99101,1e-05,0.99105]
[1777885270730,53.36,79645.26,0.0,-0.99104,1e-05,0.988]
[1777885271695,53.36,79645.26,0.0,-0.99104,1e-05,0.988]
[1777885271828,53.36,79645.26,0.0,-0.99104,1e-05,0.988]
[1777885271854,53.36,79645.26,0.0,-0.99104,1e-05,0.988]
[1777885272075,53.36,79645.26,0.0,-0.99104,1e-05,0.988]
[1777885272176,53.36,79645.22,0.0,-0.99104,1e-05,0.98796]
[1777885274757,53.36,79649.67,0.0,-0.99099,1e-05,0.99281]
[1777885275765,53.36,79651.96,0.0,-0.99096,1e-05,0.99531]
[1777885278460,53.36,79652.09,0.0,-0.99096,1e-05,0.99545]
[1777885278577,53.36,79652.09,0.0,-0.99096,1e-05,0.99545]
[1777885278827,53.36,79652.09,0.0,-0.99096,1e-05,0.99545]
[1777885278924,53.36,79651.96,0.0,-0.99096,1e-05,0.99531]
[1777885279793,53.36,79654.9,0.0,-0.99093,1e-05,0.99853]
[1777885282814,53.36,79652.9,0.0,-0.99095,1e-05,0.99634]
[1777885284126,53.36,79652.9,0.0,-0.99095,1e-05,0.99634]
[1777885284177,53.36,79652.9,0.0,-0.99095,1e-05,0.99634]
[1777885284152,53.36,79652.11,0.0,-0.99096,1e-05,0.99547]
[1777885284325,53.36,79652.11,0.0,-0.99096,1e-05,0.99547]
[1777885289308,53.36,79650.72,0.0,-0.99098,1e-05,0.99395]
[1777885289326,53.36,79650.72,0.0,-0.99098,1e-05,0.99395]
[1777885289716,53.36,79650.72,0.0,-0.99098,1e-05,0.99395]
[1777885289829,53.36,79650.72,0.0,-0.99098,1e-05,0.99395]
[1777885289863,53.36,79651.13,0.0,-0.99097,1e-05,0.9944]
[1777885292884,53.36,79643.49,0.0,-0.99108,1e-05,0.9837]
[1777885293891,53.36,79640.43,0.0,-0.99111,1e-05,0.98039]
[1777885294669,53.36,79640.43,0.0,-0.99111,1e-05,0.98039]
[1777885294826,53.36,79640.43,0.0,-0.99111,1e-05,0.98039]
[1777885295143,53.36,79640.43,0.0,-0.99111,1e-05,0.98039]
[1777885295179,53.36,79637.64,0.0,-0.99114,1e-05,0.97738]
[1777885295326,53.36,79637.64,0.0,-0.99114,1e-05,0.97738]
[1777885300491,53.36,79637.68,0.0,-0.99114,1e-05,0.97742]
[1777885300575,53.36,79637.68,0.0,-0.99114,1e-05,0.97742]
[1777885300664,53.36,79637.68,0.0,-0.99114,1e-05,0.97742]
[1777885300827,53.36,79637.68,0.0,-0.99114,1e-05,0.97742]
[1777885300939,53.36,79637.43,0.0,-0.99114,1e-05,0.97715]
[1777885301947,53.36,79635.22,0.0,-0.99117,1e-05,0.97477]
[1777885304968,53.36,79638.95,0.0,-0.99113,1e-05,0.97879]
[1777885305613,53.36,79638.95,0.0,-0.99113,1e-05,0.97879]
[1777885305803,53.36,79638.95,0.0,-0.99113,1e-05,0.97879]
[1777885305826,53.36,79638.95,0.0,-0.99113,1e-05,0.97879]
[1777885305975,53.36,79638.84,0.0,-0.99113,1e-05,0.97867]
[1777885310045,53.36,79638.18,0.0,-0.99114,1e-05,0.97796]
[1777885310076,53.36,79638.18,0.0,-0.99114,1e-05,0.97796]
[1777885310139,53.36,79642.92,0.0,-0.99108,1e-05,0.98308]
[1777885312017,53.36,79652.01,0.0,-0.99098,1e-05,0.99296]
[1777885313024,53.36,79657.62,0.0,-0.99092,1e-05,0.9991]
[1777885313595,53.36,79657.62,0.0,-0.99092,1e-05,0.9991]
[1777885313828,53.36,79657.62,0.0,-0.99092,1e-05,0.9991]
[1777885317076,53.36,79658.63,0.0,-0.99091,1e-05,1.00021]
[1777885317151,53.36,79657.99,0.0,-0.99092,1e-05,0.99951]
[1777885318516,53.36,79657.91,0.0,-0.99092,1e-05,0.99942]
[1777885318578,53.36,79657.91,0.0,-0.99092,1e-05,0.99942]
[1777885324102,53.36,79659.32,0.0,-0.9909,1e-05,1.00097]
[1777885325109,53.36,79680.12,0.0,-0.99066,1e-05,1.02403]
[1777885326116,53.36,79687.9,0.0,-0.99057,1e-05,1.03277]
[1777885327123,53.36,79697.61,0.0,-0.99046,1e-05,1.04376]
[1777885328130,53.36,79702.3,0.0,-0.9904,1e-05,1.04911]
[1777885331151,53.36,79704.52,0.0,-0.99038,1e-05,1.05164]
[1777885334967,53.36,79704.25,0.0,-0.99038,1e-05,1.05133]
[1777885335079,53.36,79704.25,0.0,-0.99038,1e-05,1.05133]
[1777885335179,53.36,79704.01,0.0,-0.99038,1e-05,1.05106]
[1777885335351,53.36,79704.01,0.0,-0.99038,1e-05,1.05106]
[1777885335575,53.36,79704.01,0.0,-0.99038,1e-05,1.05106]
[1777885338200,53.36,79700.56,0.0,-0.99043,1e-05,1.04712]
[1777885342205,53.36,79700.62,0.0,-0.99042,1e-05,1.04719]
[1777885342227,53.36,79702.76,0.0,-0.9904,1e-05,1.04963]
[1777885342327,53.36,79702.76,0.0,-0.9904,1e-05,1.04963]
[1777885343235,53.36,79707.59,0.0,-0.99034,1e-05,1.05516]
[1777885344185,53.36,79707.59,0.0,-0.99034,1e-05,1.05516]
[1777885344325,53.36,79709.22,0.0,-0.99032,1e-05,1.05703]
[1777885345248,53.36,79712.0,0.0,-0.99029,1e-05,1.06022]
[1777885350284,53.36,79712.71,0.0,-0.99028,1e-05,1.06104]
[1777885352995,53.36,79712.7,0.0,-0.9903,1e-05,1.05852]
[1777885353081,53.36,79712.7,0.0,-0.9903,1e-05,1.05852]
[1777885353305,53.36,79712.57,0.0,-0.99031,1e-05,1.05837]
[1777885353326,53.36,79712.57,0.0,-0.99031,1e-05,1.05837]
[1777885354314,53.36,79715.42,0.0,-0.99027,1e-05,1.06165]
[1777885355319,53.36,79720.25,0.0,-0.99021,1e-05,1.06723]
[1777885356705,53.36,79720.25,0.0,-0.99021,1e-05,1.06723]
[1777885356827,53.36,79720.25,0.0,-0.99021,1e-05,1.06723]
[1777885357114,53.36,79720.25,0.0,-0.99021,1e-05,1.06723]
[1777885357192,53.36,79709.37,0.0,-0.99034,1e-05,1.0547]
[1777885357325,53.36,79709.37,0.0,-0.99034,1e-05,1.0547]
[1777885357427,53.36,79711.04,0.0,-0.99032,1e-05,1.05661]
[1777885361747,53.36,79710.68,0.0,-0.99033,1e-05,1.0562]
[1777885361830,53.36,79710.68,0.0,-0.99033,1e-05,1.0562]
[1777885363376,53.36,79714.24,0.0,-0.99029,1e-05,1.06029]
[1777885364751,53.36,79714.24,0.0,-0.99029,1e-05,1.06029]
[1777885364827,53.36,79714.24,0.0,-0.99029,1e-05,1.06029]
[1777885364900,53.36,79713.84,0.0,-0.99029,1e-05,1.05983]
[1777885365677,53.36,79713.84,0.0,-0.99029,1e-05,1.05983]
[1777885365835,53.36,79713.84,0.0,-0.99029,1e-05,1.05983]
[1777885365936,53.36,79716.54,0.0,-0.99026,1e-05,1.06294]
[1777885371431,53.36,79716.64,0.0,-0.99026,1e-05,1.06306]
[1777885374668,53.36,79714.98,0.0,-0.99028,1e-05,1.06114]
[1777885374827,53.36,79714.98,0.0,-0.99028,1e-05,1.06114]
[1777885374959,53.36,79714.98,0.0,-0.99028,1e-05,1.06114]
[1777885375075,53.36,79714.98,0.0,-0.99028,1e-05,1.06114]
[1777885375163,53.36,79712.9,0.0,-0.9903,1e-05,1.05875]
[1777885380494,53.36,79712.61,0.0,-0.9903,1e-05,1.05842]
[1777885382699,53.36,79714.17,0.0,-0.99029,1e-05,1.06021]
[1777885382827,53.36,79714.17,0.0,-0.99029,1e-05,1.06021]
[1777885382986,53.36,79714.17,0.0,-0.99029,1e-05,1.06021]
[1777885383076,53.36,79714.17,0.0,-0.99029,1e-05,1.06021]
[1777885383087,53.36,79714.48,0.0,-0.99028,1e-05,1.06057]
[1777885386786,53.36,79714.74,0.0,-0.99028,1e-05,1.06087]
[1777885386827,53.36,79714.74,0.0,-0.99028,1e-05,1.06087]
[1777885386846,53.36,79714.74,0.0,-0.99028,1e-05,1.06087]
[1777885387076,53.36,79714.74,0.0,-0.99028,1e-05,1.06087]
[1777885387118,53.36,79717.12,0.0,-0.99025,1e-05,1.06361]
[1777885389326,53.36,79716.98,0.0,-0.99025,1e-05,1.06345]
[1777885388551,53.36,79720.71,0.0,-0.99021,1e-05,1.06776]
[1777885389578,53.36,79720.71,0.0,-0.99021,1e-05,1.06776]
[1777885390963,53.36,79721.66,0.0,-0.9902,1e-05,1.06886]
[1777885391076,53.36,79721.66,0.0,-0.9902,1e-05,1.06886]
[1777885391177,53.36,79721.78,0.0,-0.9902,1e-05,1.069]
[1777885396606,53.36,79724.82,0.0,-0.99016,1e-05,1.07253]
[1777885397725,53.36,79724.82,0.0,-0.99016,1e-05,1.07253]
[1777885397825,53.36,79724.82,0.0,-0.99016,1e-05,1.07253]
[1777885403903,53.36,79724.0,0.0,-0.99017,1e-05,1.07158]
[1777885403985,53.36,79724.0,0.0,-0.99017,1e-05,1.07158]
[1777885404078,53.36,79724.0,0.0,-0.99017,1e-05,1.07158]
[1777885404180,53.36,79724.17,0.0,-0.99017,1e-05,1.07178]
[1777885407684,53.36,79728.65,0.0,-0.99011,1e-05,1.07699]
[1777885408692,53.36,79740.07,0.0,-0.98997,1e-05,1.09038]
[1777885409699,53.36,79741.17,0.0,-0.98996,1e-05,1.09167]
[1777885410498,53.36,79741.17,0.0,-0.98996,1e-05,1.09167]
[1777885410577,53.36,79741.17,0.0,-0.98996,1e-05,1.09167]
[1777885410795,53.36,79741.17,0.0,-0.98996,1e-05,1.09167]
[1777885410829,53.36,79741.17,0.0,-0.98996,1e-05,1.09167]
[1777885410896,53.36,79743.74,0.0,-0.98993,1e-05,1.09471]
[1777885411713,53.36,79745.46,0.0,-0.98993,1e-05,1.09417]
[1777885412719,53.36,79751.13,0.0,-0.98986,1e-05,1.10089]
[1777885414734,53.36,79761.63,0.0,-0.98973,1e-05,1.11341]
[1777885415740,53.36,79760.37,0.0,-0.98974,1e-05,1.1119]
[1777885417754,53.36,79756.98,0.0,-0.98979,1e-05,1.10785]
[1777885418762,53.36,79752.63,0.0,-0.98984,1e-05,1.10267]
[1777885419632,53.36,79752.63,0.0,-0.98984,1e-05,1.10267]
[1777885419816,53.36,79752.63,0.0,-0.98984,1e-05,1.10267]
[1777885419827,53.36,79752.63,0.0,-0.98984,1e-05,1.10267]
[1777885419895,53.36,79753.6,0.0,-0.98983,1e-05,1.10382]
[1777885421783,53.36,79751.78,0.0,-0.98985,1e-05,1.10166]
[1777885427345,53.36,79751.45,0.0,-0.98986,1e-05,1.10127]
[1777885427572,53.36,79751.33,0.0,-0.98986,1e-05,1.10112]
[1777885427576,53.36,79751.33,0.0,-0.98986,1e-05,1.10112]
[1777885427828,53.36,79751.33,0.0,-0.98986,1e-05,1.10112]
[1777885427899,53.36,79750.95,0.0,-0.98986,1e-05,1.10067]
[1777885430846,53.36,79747.84,0.0,-0.9899,1e-05,1.09699]
[1777885432717,53.36,79748.63,0.0,-0.98989,1e-05,1.09792]
[1777885432829,53.36,79748.63,0.0,-0.98989,1e-05,1.09792]
[1777885432936,53.36,79748.63,0.0,-0.98989,1e-05,1.09792]
[1777885433076,53.36,79748.63,0.0,-0.98989,1e-05,1.09792]
[1777885433159,53.36,79748.05,0.0,-0.9899,1e-05,1.09723]
[1777885438165,53.36,79747.33,0.0,-0.98991,1e-05,1.09638]
[1777885438326,53.36,79747.33,0.0,-0.98991,1e-05,1.09638]
[1777885438202,53.36,79749.35,0.0,-0.98988,1e-05,1.09877]
[1777885438990,53.36,79749.35,0.0,-0.98988,1e-05,1.09877]
[1777885439076,53.36,79749.35,0.0,-0.98988,1e-05,1.09877]
[1777885439091,53.36,79751.79,0.0,-0.98985,1e-05,1.10167]
[1777885441923,53.36,79755.59,0.0,-0.9898,1e-05,1.10619]
[1777885443202,53.36,79755.59,0.0,-0.9898,1e-05,1.10619]
[1777885443328,53.36,79755.59,0.0,-0.9898,1e-05,1.10619]
[1777885446998,53.36,79754.71,0.0,-0.98981,1e-05,1.10514]
[1777885447078,53.36,79754.71,0.0,-0.98981,1e-05,1.10514]
[1777885447116,53.36,79752.72,0.0,-0.98984,1e-05,1.10278]
[1777885447510,53.36,79752.72,0.0,-0.98984,1e-05,1.10278]
[1777885447575,53.36,79752.72,0.0,-0.98984,1e-05,1.10278]
[1777885450351,53.36,79752.42,0.0,-0.98984,1e-05,1.10242]
[1777885449979,53.36,79750.59,0.0,-0.98987,1e-05,1.10025]
[1777885450579,53.36,79750.59,0.0,-0.98987,1e-05,1.10025]
[1777885450986,53.36,79748.51,0.0,-0.98989,1e-05,1.09778]
[1777885452433,53.36,79748.61,0.0,-0.98989,1e-05,1.0979]
[1777885452575,53.36,79748.61,0.0,-0.98989,1e-05,1.0979]
[1777885453000,53.36,79748.86,0.0,-0.98989,1e-05,1.09819]
[1777885457669,53.36,79748.94,0.0,-0.98989,1e-05,1.09829]
[1777885457825,53.36,79748.94,0.0,-0.98989,1e-05,1.09829]
[1777885460072,53.36,79750.35,0.0,-0.98987,1e-05,1.09996]
[1777885460324,53.36,79750.35,0.0,-0.98987,1e-05,1.09996]
[1777885460174,53.36,79756.38,0.0,-0.98979,1e-05,1.10713]
[1777885460652,53.36,79756.38,0.0,-0.98979,1e-05,1.10713]
[1777885460828,53.36,79756.38,0.0,-0.98979,1e-05,1.10713]
[1777885461057,53.36,79761.31,0.0,-0.98973,1e-05,1.11303]
[1777885463071,53.36,79763.82,0.0,-0.9897,1e-05,1.11604]
[1777885464078,53.36,79768.03,0.0,-0.98965,1e-05,1.1211]
[1777885464866,53.36,79768.03,0.0,-0.98965,1e-05,1.1211]
[1777885465077,53.36,79768.03,0.0,-0.98965,1e-05,1.1211]
[1777885465085,53.36,79769.98,0.0,-0.98962,1e-05,1.12345]
[1777885467099,53.36,79772.17,0.0,-0.9896,1e-05,1.1261]
[1777885470736,53.36,79772.74,0.0,-0.98959,1e-05,1.12679]
[1777885470775,53.36,79772.74,0.0,-0.98959,1e-05,1.12679]
[1777885470825,53.36,79772.74,0.0,-0.98959,1e-05,1.12679]
[1777885471126,53.36,79771.89,0.0,-0.98962,1e-05,1.12314]
[1777885475155,53.36,79767.08,0.0,-0.98968,1e-05,1.11735]
[1777885476228,53.36,79767.08,0.0,-0.98968,1e-05,1.11735]
[1777885476328,53.36,79767.08,0.0,-0.98968,1e-05,1.11735]
[1777885476415,53.36,79767.08,0.0,-0.98968,1e-05,1.11735]
[1777885476574,53.36,79767.58,0.0,-0.98968,1e-05,1.11795]
[1777885477051,53.36,79767.58,0.0,-0.98968,1e-05,1.11795]
[1777885477171,53.36,79739.61,0.0,-0.99002,1e-05,1.08472]
[1777885478177,53.36,79732.95,0.0,-0.99011,1e-05,1.07692]
[1777885481023,53.36,79732.77,0.0,-0.99011,1e-05,1.07671]
[1777885481198,53.36,79733.54,0.0,-0.9901,1e-05,1.07761]
[1777885484219,53.36,79735.0,0.0,-0.99008,1e-05,1.07932]
[1777885489254,53.36,79735.17,0.0,-0.99008,1e-05,1.07952]
[1777885494289,53.36,79734.94,0.0,-0.99008,1e-05,1.07925]
[1777885495207,53.36,79734.94,0.0,-0.99008,1e-05,1.07925]
[1777885495332,53.36,79734.94,0.0,-0.99008,1e-05,1.07925]
[1777885495433,53.36,79735.74,0.0,-0.99007,1e-05,1.08018]
[1777885495805,53.36,79735.74,0.0,-0.99007,1e-05,1.08018]
[1777885495826,53.36,79735.74,0.0,-0.99007,1e-05,1.08018]
[1777885501338,53.36,79736.55,0.0,-0.99006,1e-05,1.08113]
[1777885501929,53.36,79736.55,0.0,-0.99006,1e-05,1.08113]
[1777885502075,53.36,79736.55,0.0,-0.99006,1e-05,1.08113]
[1777885505367,53.36,79717.85,0.0,-0.99029,1e-05,1.05942]
[1777885506249,53.36,79717.85,0.0,-0.99029,1e-05,1.05942]
[1777885506326,53.36,79717.85,0.0,-0.99029,1e-05,1.05942]
[1777885506374,53.36,79716.76,0.0,-0.9903,1e-05,1.05817]
[1777885506655,53.36,79716.76,0.0,-0.9903,1e-05,1.05817]
[1777885506825,53.36,79716.76,0.0,-0.9903,1e-05,1.05817]
[1777885508387,53.36,79711.18,0.0,-0.99037,1e-05,1.05176]
[1777885509437,53.36,79711.18,0.0,-0.99037,1e-05,1.05176]
[1777885509575,53.36,79711.43,0.0,-0.99036,1e-05,1.05205]
[1777885512018,53.36,79711.34,0.0,-0.99036,1e-05,1.05195]
[1777885512075,53.36,79711.34,0.0,-0.99036,1e-05,1.05195]
[1777885512416,53.36,79710.1,0.0,-0.99038,1e-05,1.05053]
[1777885515385,53.36,79709.99,0.0,-0.99038,1e-05,1.0504]
[1777885515575,53.36,79710.22,0.0,-0.99038,1e-05,1.05067]
[1777885521479,53.36,79710.05,0.0,-0.99038,1e-05,1.05047]
[1777885526802,53.36,79709.84,0.0,-0.99038,1e-05,1.05023]
[1777885526825,53.36,79709.84,0.0,-0.99038,1e-05,1.05023]
[1777885527327,53.36,79709.84,0.0,-0.99038,1e-05,1.05023]
[1777885527359,53.36,79709.12,0.0,-0.99039,1e-05,1.04941]
[1777885527575,53.36,79709.12,0.0,-0.99039,1e-05,1.04941]
[1777885532268,53.36,79708.94,0.0,-0.99039,1e-05,1.0492]
[1777885532326,53.36,79708.94,0.0,-0.99039,1e-05,1.0492]
[1777885532369,53.36,79707.49,0.0,-0.99043,1e-05,1.04505]
[1777885532515,53.36,79707.49,0.0,-0.99043,1e-05,1.04505]
[1777885532576,53.36,79707.49,0.0,-0.99043,1e-05,1.04505]
[1777885538139,53.36,79707.53,0.0,-0.99043,1e-05,1.0451]
[1777885538325,53.36,79707.53,0.0,-0.99043,1e-05,1.0451]
[1777885538598,53.36,79710.46,0.0,-0.9904,1e-05,1.04844]
[1777885540612,53.36,79708.73,0.0,-0.99042,1e-05,1.04647]
[1777885542603,53.36,79709.09,0.0,-0.99041,1e-05,1.04688]
[1777885542825,53.36,79709.09,0.0,-0.99041,1e-05,1.04688]
[1777885542878,53.36,79698.2,0.0,-0.99054,1e-05,1.03452]
[1777885543635,53.36,79698.24,0.0,-0.99054,1e-05,1.03456]
[1777885545078,53.36,79698.24,0.0,-0.99054,1e-05,1.03456]
[1777885545140,53.36,79699.55,0.0,-0.99053,1e-05,1.03604]
[1777885550321,53.36,79699.31,0.0,-0.99053,1e-05,1.03577]
[1777885550423,53.36,79704.12,0.0,-0.99047,1e-05,1.04122]
[1777885550575,53.36,79704.12,0.0,-0.99047,1e-05,1.04122]
[1777885555720,53.36,79705.99,0.0,-0.99045,1e-05,1.04335]
[1777885556604,53.36,79705.99,0.0,-0.99045,1e-05,1.04335]
[1777885556825,53.36,79705.99,0.0,-0.99045,1e-05,1.04335]
[1777885561697,53.36,79706.79,0.0,-0.99044,1e-05,1.04426]
[1777885561827,53.36,79706.79,0.0,-0.99044,1e-05,1.04426]
[1777885561929,53.36,79705.91,0.0,-0.99045,1e-05,1.04326]
[1777885563295,53.36,79705.91,0.0,-0.99045,1e-05,1.04326]
[1777885563324,53.36,79705.91,0.0,-0.99045,1e-05,1.04326]
[1777885567234,53.36,79704.7,0.0,-0.99046,1e-05,1.04188]
[1777885567309,53.36,79704.7,0.0,-0.99046,1e-05,1.04188]
[1777885568812,53.36,79708.54,0.0,-0.99042,1e-05,1.04625]
[1777885571028,53.36,79709.11,0.0,-0.99041,1e-05,1.0469]
[1777885571075,53.36,79709.11,0.0,-0.99041,1e-05,1.0469]
[1777885571130,53.36,79708.7,0.0,-0.99042,1e-05,1.04643]
[1777885574028,53.36,79708.72,0.0,-0.99042,1e-05,1.04646]
[1777885579889,53.36,79709.46,0.0,-0.99041,1e-05,1.0473]
[1777885581903,53.36,79706.94,0.0,-0.99044,1e-05,1.04443]
[1777885587104,53.36,79706.53,0.0,-0.99044,1e-05,1.04396]
[1777885587325,53.36,79706.53,0.0,-0.99044,1e-05,1.04396]
[1777885587426,53.36,79705.9,0.0,-0.99045,1e-05,1.04324]
[1777885589958,53.36,79708.65,0.0,-0.99042,1e-05,1.04638]
[1777885594994,53.36,79707.33,0.0,-0.99046,1e-05,1.04238]
[1777885600029,53.36,79707.44,0.0,-0.99045,1e-05,1.04251]
[1777885605064,53.36,79707.58,0.0,-0.99045,1e-05,1.04267]
[1777885610099,53.36,79709.11,0.0,-0.99044,1e-05,1.04441]
[1777885612113,53.36,79711.45,0.0,-0.99041,1e-05,1.04707]
[1777885617148,53.36,79710.45,0.0,-0.99042,1e-05,1.04593]
[1777885618155,53.36,79707.25,0.0,-0.99046,1e-05,1.04229]
[1777885620169,53.36,79703.76,0.0,-0.9905,1e-05,1.03833]
[1777885625204,53.36,79705.47,0.0,-0.99048,1e-05,1.04027]
[1777885628225,53.36,79708.01,0.0,-0.99045,1e-05,1.04315]
[1777885633260,53.36,79709.43,0.0,-0.99043,1e-05,1.04477]
[1777885637288,53.36,79692.96,0.0,-0.99062,1e-05,1.02615]
[1777885637623,53.36,79692.96,0.0,-0.99062,1e-05,1.02615]
[1777885637826,53.36,79692.96,0.0,-0.99062,1e-05,1.02615]
[1777885638295,53.36,79690.58,0.0,-0.99065,1e-05,1.02348]
[1777885640309,53.36,79693.46,0.0,-0.99062,1e-05,1.02671]
[1777885642323,53.36,79685.2,0.0,-0.99071,1e-05,1.01746]
[1777885645343,53.36,79680.97,0.0,-0.99076,1e-05,1.01276]
[1777885648365,53.36,79677.2,0.0,-0.99081,1e-05,1.00858]
[1777885651076,53.36,79677.27,0.0,-0.9908,1e-05,1.00865]
[1777885651385,53.36,79669.97,0.0,-0.99091,1e-05,0.99818]
[1777885653400,53.36,79675.37,0.0,-0.99085,1e-05,1.00412]
[1777885654407,53.36,79681.76,0.0,-0.99077,1e-05,1.01119]
[1777885655413,53.36,79686.03,0.0,-0.99073,1e-05,1.01594]
[1777885656421,53.36,79689.0,0.0,-0.99069,1e-05,1.01925]
[1777885658435,53.36,79697.79,0.0,-0.99059,1e-05,1.02911]
[1777885659442,53.36,79700.71,0.0,-0.99056,1e-05,1.0324]
[1777885663293,53.36,79701.21,0.0,-0.99055,1e-05,1.03297]
[1777885663326,53.36,79701.21,0.0,-0.99055,1e-05,1.03297]
[1777885663638,53.36,79701.21,0.0,-0.99055,1e-05,1.03297]
[1777885663828,53.36,79701.21,0.0,-0.99055,1e-05,1.03297]
[1777885664477,53.36,79701.04,0.0,-0.99055,1e-05,1.03277]
[1777885666491,53.36,79698.63,0.0,-0.99058,1e-05,1.03006]
[1777885671526,53.36,79698.82,0.0,-0.99058,1e-05,1.03027]
[1777885673735,53.36,79698.55,0.0,-0.99058,1e-05,1.02997]
[1777885673832,53.36,79698.55,0.0,-0.99058,1e-05,1.02997]
[1777885679581,53.36,79694.9,0.0,-0.99062,1e-05,1.02586]
[1777885680293,53.36,79694.9,0.0,-0.99062,1e-05,1.02586]
[1777885680326,53.36,79694.9,0.0,-0.99062,1e-05,1.02586]
[1777885680793,53.36,79695.46,0.0,-0.99062,1e-05,1.02649]
[1777885680826,53.36,79695.46,0.0,-0.99062,1e-05,1.02649]
[1777885681596,53.36,79695.38,0.0,-0.99062,1e-05,1.0264]
[1777885686630,53.36,79695.48,0.0,-0.99062,1e-05,1.02651]
[1777885691465,53.36,79694.99,0.0,-0.99062,1e-05,1.02596]
[1777885691580,53.36,79694.99,0.0,-0.99062,1e-05,1.02596]
[1777885691770,53.36,79694.86,0.0,-0.99062,1e-05,1.02582]
[1777885691826,53.36,79694.86,0.0,-0.99062,1e-05,1.02582]
[1777885691927,53.36,79695.06,0.0,-0.99062,1e-05,1.02604]
[1777885697708,53.36,79696.56,0.0,-0.9906,1e-05,1.02773]
[1777885698933,53.36,79696.56,0.0,-0.9906,1e-05,1.02773]
[1777885699082,53.36,79696.56,0.0,-0.9906,1e-05,1.02773]
[1777885704757,53.36,79695.68,0.0,-0.99061,1e-05,1.02674]
[1777885706771,53.36,79698.96,0.0,-0.99058,1e-05,1.03043]
[1777885709233,53.36,79698.96,0.0,-0.99058,1e-05,1.03043]
[1777885709326,53.36,79698.96,0.0,-0.99058,1e-05,1.03043]
[1777885709552,53.36,79698.96,0.0,-0.99058,1e-05,1.03043]
[1777885709574,53.36,79698.96,0.0,-0.99058,1e-05,1.03043]
[1777885709676,53.36,79697.5,0.0,-0.99059,1e-05,1.02878]
[1777885711812,53.36,79698.93,0.0,-0.9906,1e-05,1.02792]
[1777885713826,53.36,79694.76,0.0,-0.99065,1e-05,1.02324]
[1777885714833,53.36,79686.83,0.0,-0.99074,1e-05,1.01439]
[1777885715840,53.36,79686.3,0.0,-0.99074,1e-05,1.0138]
[1777885717858,53.36,79685.31,0.0,-0.99076,1e-05,1.0127]
[1777885718076,53.36,79685.31,0.0,-0.99076,1e-05,1.0127]
[1777885718153,53.36,79685.31,0.0,-0.99076,1e-05,1.0127]
[1777885718326,53.36,79685.31,0.0,-0.99076,1e-05,1.0127]
[1777885718340,53.36,79685.21,0.0,-0.99076,1e-05,1.01258]
[1777885723897,53.36,79685.65,0.0,-0.99075,1e-05,1.01307]
[1777885728255,53.36,79687.16,0.0,-0.99073,1e-05,1.01475]
[1777885728326,53.36,79687.16,0.0,-0.99073,1e-05,1.01475]
[1777885733968,53.36,79685.95,0.0,-0.99075,1e-05,1.01341]
[1777885737693,53.36,79685.23,0.0,-0.99076,1e-05,1.01261]
[1777885737829,53.36,79685.39,0.0,-0.99075,1e-05,1.01279]
[1777885737979,53.36,79685.39,0.0,-0.99075,1e-05,1.01279]
[1777885738075,53.36,79685.39,0.0,-0.99075,1e-05,1.01279]
[1777885738080,53.36,79685.39,0.0,-0.99075,1e-05,1.01279]
[1777885744041,53.36,79684.42,0.0,-0.99077,1e-05,1.01171]
[1777885746055,53.36,79679.71,0.0,-0.99082,1e-05,1.00649]
[1777885747347,53.36,79679.71,0.0,-0.99082,1e-05,1.00649]
[1777885747576,53.36,79679.71,0.0,-0.99082,1e-05,1.00649]
[1777885749076,53.36,79676.23,0.0,-0.99086,1e-05,1.00265]
[1777885750083,53.36,79672.51,0.0,-0.9909,1e-05,0.99855]
[1777885751090,53.36,79664.91,0.0,-0.99099,1e-05,0.99023]
[1777885753182,53.36,79664.91,0.0,-0.99099,1e-05,0.99023]
[1777885753326,53.36,79664.91,0.0,-0.99099,1e-05,0.99023]
[1777885753575,53.36,79664.91,0.0,-0.99099,1e-05,0.99023]
[1777885753676,53.36,79664.99,0.0,-0.99099,1e-05,0.99032]
[1777885753825,53.36,79664.99,0.0,-0.99099,1e-05,0.99032]
[1777885757132,53.36,79670.51,0.0,-0.99092,1e-05,0.99636]
[1777885758139,53.36,79673.7,0.0,-0.99089,1e-05,0.99986]
[1777885762095,53.36,79675.03,0.0,-0.99087,1e-05,1.00132]
[1777885762326,53.36,79675.03,0.0,-0.99087,1e-05,1.00132]
[1777885768209,53.36,79675.37,0.0,-0.99087,1e-05,1.0017]
[1777885770223,53.36,79680.04,0.0,-0.99082,1e-05,1.00685]
[1777885771230,53.36,79680.49,0.0,-0.99083,1e-05,1.00492]
[1777885773533,53.36,79681.2,0.0,-0.99082,1e-05,1.0057]
[1777885773576,53.36,79681.2,0.0,-0.99082,1e-05,1.0057]
[1777885773869,53.36,79681.1,0.0,-0.99083,1e-05,1.00559]
[1777885774074,53.36,79681.1,0.0,-0.99083,1e-05,1.00559]
[1777885774251,53.36,79681.23,0.0,-0.99082,1e-05,1.00574]
[1777885779286,53.36,79680.69,0.0,-0.99083,1e-05,1.00514]
[1777885783790,53.36,79681.73,0.0,-0.99082,1e-05,1.00629]
[1777885783827,53.36,79681.73,0.0,-0.99082,1e-05,1.00629]
[1777885784322,53.36,79684.78,0.0,-0.99078,1e-05,1.00967]
[1777885788352,53.36,79687.3,0.0,-0.99075,1e-05,1.01246]
[1777885791724,53.36,79686.29,0.0,-0.99077,1e-05,1.01134]
[1777885791829,53.36,79686.74,0.0,-0.99076,1e-05,1.01184]
[1777885792189,53.36,79686.74,0.0,-0.99076,1e-05,1.01184]
[1777885792325,53.36,79686.74,0.0,-0.99076,1e-05,1.01184]
[1777885792378,53.36,79686.63,0.0,-0.99076,1e-05,1.01172]
[1777885797413,53.36,79690.67,0.0,-0.99072,1e-05,1.01622]
[1777885800312,53.36,79691.2,0.0,-0.99071,1e-05,1.01681]
[1777885800326,53.36,79691.2,0.0,-0.99071,1e-05,1.01681]
[1777885801441,53.36,79688.32,0.0,-0.99074,1e-05,1.0136]
[1777885805469,53.36,79684.44,0.0,-0.99079,1e-05,1.00929]
[1777885806336,53.36,79684.44,0.0,-0.99079,1e-05,1.00929]
[1777885806576,53.36,79684.44,0.0,-0.99079,1e-05,1.00929]
[1777885806831,53.36,79684.33,0.0,-0.99079,1e-05,1.00917]
[1777885807076,53.36,79684.33,0.0,-0.99079,1e-05,1.00917]
[1777885807483,53.36,79678.16,0.0,-0.99086,1e-05,1.00235]
[1777885809498,53.36,79677.25,0.0,-0.99087,1e-05,1.00135]
[1777885812149,53.36,79677.21,0.0,-0.99087,1e-05,1.0013]
[1777885812327,53.36,79677.21,0.0,-0.99087,1e-05,1.0013]
[1777885817554,53.36,79676.92,0.0,-0.99087,1e-05,1.00098]
[1777885818673,53.36,79676.92,0.0,-0.99087,1e-05,1.00098]
[1777885818827,53.36,79676.47,0.0,-0.99088,1e-05,1.00049]
[1777885818868,53.36,79676.47,0.0,-0.99088,1e-05,1.00049]
[1777885819076,53.36,79676.47,0.0,-0.99088,1e-05,1.00049]
[1777885819568,53.36,79676.75,0.0,-0.99087,1e-05,1.00079]
[1777885821582,53.36,79696.63,0.0,-0.99065,1e-05,1.02288]
[1777885822589,53.36,79700.24,0.0,-0.99061,1e-05,1.02693]
[1777885824007,53.36,79700.19,0.0,-0.99061,1e-05,1.02687]
[1777885824076,53.36,79700.19,0.0,-0.99061,1e-05,1.02687]
[1777885829638,53.36,79739.1,0.0,-0.99014,1e-05,1.07138]
[1777885829994,53.36,79739.1,0.0,-0.99014,1e-05,1.07138]
[1777885830645,53.36,79769.93,0.0,-0.98976,1e-05,1.10774]
[1777885831652,53.36,79765.59,0.0,-0.98984,1e-05,1.09997]
[1777885832659,53.36,79760.32,0.0,-0.98991,1e-05,1.09372]
[1777885833391,53.36,79760.32,0.0,-0.98991,1e-05,1.09372]
[1777885833666,53.36,79753.25,0.0,-0.98999,1e-05,1.08538]
[1777885835680,53.36,79751.85,0.0,-0.99001,1e-05,1.08373]
[1777885838701,53.36,79756.8,0.0,-0.98995,1e-05,1.08956]
[1777885841722,53.36,79752.56,0.0,-0.99,1e-05,1.08457]
[1777885842728,53.36,79754.89,0.0,-0.98997,1e-05,1.08731]
[1777885843736,53.36,79749.38,0.0,-0.99004,1e-05,1.08083]
[1777885844743,53.36,79745.91,0.0,-0.99008,1e-05,1.07677]
[1777885845750,53.36,79750.07,0.0,-0.99003,1e-05,1.08164]
[1777885846757,53.36,79756.03,0.0,-0.98996,1e-05,1.08865]
[1777885848771,53.36,79759.53,0.0,-0.98992,1e-05,1.09278]
[1777885849778,53.36,79753.29,0.0,-0.98999,1e-05,1.08542]
[1777885851791,53.36,79756.21,0.0,-0.98996,1e-05,1.08886]
[1777885852602,53.36,79756.21,0.0,-0.98996,1e-05,1.08886]
[1777885852825,53.36,79756.21,0.0,-0.98996,1e-05,1.08886]
[1777885853935,53.36,79757.95,0.0,-0.98994,1e-05,1.09092]
[1777885854076,53.36,79757.95,0.0,-0.98994,1e-05,1.09092]
[1777885854813,53.36,79757.46,0.0,-0.98994,1e-05,1.09034]
[1777885858841,53.36,79768.11,0.0,-0.98981,1e-05,1.10297]
[1777885860855,53.36,79765.45,0.0,-0.98984,1e-05,1.0998]
[1777885862822,53.36,79765.45,0.0,-0.98984,1e-05,1.0998]
[1777885863075,53.36,79764.44,0.0,-0.98986,1e-05,1.0986]
[1777885868913,53.36,79764.94,0.0,-0.98985,1e-05,1.0992]
[1777885871975,53.36,79764.41,0.0,-0.98986,1e-05,1.09857]
[1777885872077,53.36,79764.41,0.0,-0.98986,1e-05,1.09857]
[1777885872627,53.36,79764.41,0.0,-0.98986,1e-05,1.09857]
[1777885872826,53.36,79764.41,0.0,-0.98986,1e-05,1.09857]
[1777885872675,53.36,79763.61,0.0,-0.98987,1e-05,1.09762]
[1777885877976,53.36,79763.86,0.0,-0.98986,1e-05,1.09791]
[1777885883011,53.36,79763.63,0.0,-0.98987,1e-05,1.09764]
[1777885886532,53.36,79761.73,0.0,-0.98989,1e-05,1.09539]
[1777885886575,53.36,79761.73,0.0,-0.98989,1e-05,1.09539]
[1777885886677,53.36,79755.63,0.0,-0.98996,1e-05,1.08818]
[1777885887810,53.36,79755.63,0.0,-0.98996,1e-05,1.08818]
[1777885887829,53.36,79755.63,0.0,-0.98996,1e-05,1.08818]
[1777885887853,53.36,79755.84,0.0,-0.98996,1e-05,1.08843]
[1777885889652,53.36,79755.12,0.0,-0.98997,1e-05,1.08758]
[1777885889827,53.36,79755.12,0.0,-0.98997,1e-05,1.08758]
[1777885891067,53.36,79755.83,0.0,-0.98999,1e-05,1.08584]
[1777885893081,53.36,79759.14,0.0,-0.98994,1e-05,1.08975]
[1777885895637,53.36,79758.99,0.0,-0.98995,1e-05,1.08957]
[1777885895827,53.36,79758.99,0.0,-0.98995,1e-05,1.08957]
[1777885895850,53.36,79758.42,0.0,-0.98995,1e-05,1.0889]
[1777885896078,53.36,79758.42,0.0,-0.98995,1e-05,1.0889]
[1777885901138,53.36,79759.03,0.0,-0.98995,1e-05,1.08962]
[1777885903152,53.36,79762.26,0.0,-0.98991,1e-05,1.09343]
[1777885904465,53.36,79762.26,0.0,-0.98991,1e-05,1.09343]
[1777885904577,53.36,79762.26,0.0,-0.98991,1e-05,1.09343]
[1777885910201,53.36,79761.85,0.0,-0.98991,1e-05,1.09295]
[1777885912890,53.36,79761.31,0.0,-0.98992,1e-05,1.09231]
[1777885913080,53.36,79761.31,0.0,-0.98992,1e-05,1.09231]
[1777885913486,53.36,79761.31,0.0,-0.98992,1e-05,1.09231]
[1777885913577,53.36,79761.31,0.0,-0.98992,1e-05,1.09231]
[1777885913678,53.36,79761.27,0.0,-0.98992,1e-05,1.09226]
[1777885920271,53.36,79760.76,0.0,-0.98992,1e-05,1.09166]
[1777885922135,53.36,79760.4,0.0,-0.98993,1e-05,1.09123]
[1777885922326,53.36,79760.4,0.0,-0.98993,1e-05,1.09123]
[1777885922350,53.36,79753.77,0.0,-0.99001,1e-05,1.08342]
[1777885926313,53.36,79752.53,0.0,-0.99003,1e-05,1.08197]
[1777885927311,53.36,79752.53,0.0,-0.99003,1e-05,1.08197]
[1777885927327,53.36,79752.53,0.0,-0.99003,1e-05,1.08197]
[1777885927488,53.36,79752.53,0.0,-0.99003,1e-05,1.08197]
[1777885927575,53.36,79752.53,0.0,-0.99003,1e-05,1.08197]
[1777885927855,53.36,79752.53,0.0,-0.99003,1e-05,1.08197]
[1777885928327,53.36,79750.29,0.0,-0.99005,1e-05,1.07934]
[1777885933362,53.36,79749.64,0.0,-0.99006,1e-05,1.07858]
[1777885938397,53.36,79747.5,0.0,-0.99009,1e-05,1.07608]
[1777885940084,53.36,79746.02,0.0,-0.99011,1e-05,1.07435]
[1777885940325,53.36,79746.02,0.0,-0.99011,1e-05,1.07435]
[1777885945446,53.36,79745.64,0.0,-0.99011,1e-05,1.07391]
[1777885950481,53.36,79744.92,0.0,-0.99012,1e-05,1.07307]
[1777885951488,53.36,79746.68,0.0,-0.99012,1e-05,1.07257]
[1777885953502,53.36,79741.98,0.0,-0.99018,1e-05,1.0671]
[1777885954554,53.36,79741.98,0.0,-0.99018,1e-05,1.0671]
[1777885954575,53.36,79741.98,0.0,-0.99018,1e-05,1.0671]
[1777885955975,53.36,79740.76,0.0,-0.99019,1e-05,1.06569]
[1777885956078,53.36,79740.76,0.0,-0.99019,1e-05,1.06569]
[1777885956523,53.36,79730.35,0.0,-0.99032,1e-05,1.05367]
[1777885957530,53.36,79727.83,0.0,-0.99035,1e-05,1.05078]
[1777885958191,53.36,79727.83,0.0,-0.99035,1e-05,1.05078]
[1777885958324,53.36,79727.83,0.0,-0.99035,1e-05,1.05078]
[1777885959188,53.36,79727.1,0.0,-0.99036,1e-05,1.04994]
[1777885959326,53.36,79727.1,0.0,-0.99036,1e-05,1.04994]
[1777885959544,53.36,79727.31,0.0,-0.99035,1e-05,1.05018]
[1777885964579,53.36,79732.43,0.0,-0.99029,1e-05,1.05606]
[1777885965781,53.36,79732.43,0.0,-0.99029,1e-05,1.05606]
[1777885965826,53.36,79732.43,0.0,-0.99029,1e-05,1.05606]
[1777885971370,53.36,79733.43,0.0,-0.99028,1e-05,1.05722]
[1777885971579,53.36,79733.43,0.0,-0.99028,1e-05,1.05722]
[1777885972055,53.36,79732.73,0.0,-0.99029,1e-05,1.05641]
[1777885972079,53.36,79732.73,0.0,-0.99029,1e-05,1.05641]
[1777885972635,53.36,79732.43,0.0,-0.99029,1e-05,1.05606]
[1777885978676,53.36,79736.06,0.0,-0.99025,1e-05,1.06025]
[1777885980690,53.36,79732.85,0.0,-0.99029,1e-05,1.05655]
[1777885981846,53.36,79732.85,0.0,-0.99029,1e-05,1.05655]
[1777885981930,53.36,79728.16,0.0,-0.99034,1e-05,1.05116]
[1777885982078,53.36,79728.16,0.0,-0.99034,1e-05,1.05116]
[1777885987739,53.36,79727.58,0.0,-0.99035,1e-05,1.05049]
[1777885990556,53.36,79726.72,0.0,-0.99036,1e-05,1.04951]
[1777885990575,53.36,79726.72,0.0,-0.99036,1e-05,1.04951]
[1777885992800,53.36,79727.6,0.0,-0.99035,1e-05,1.05052]
[1777885992827,53.36,79727.6,0.0,-0.99035,1e-05,1.05052]
[1777885992901,53.36,79727.65,0.0,-0.99035,1e-05,1.05057]
[1777885998816,53.36,79727.65,0.0,-0.99035,1e-05,1.05057]
[1777886001365,53.36,79728.29,0.0,-0.99034,1e-05,1.05131]
[1777886001575,53.36,79728.29,0.0,-0.99034,1e-05,1.05131]
[1777886008887,53.36,79727.73,0.0,-0.99035,1e-05,1.05067]
[1777886009997,53.36,79727.84,0.0,-0.99035,1e-05,1.05079]
[1777886010075,53.36,79727.84,0.0,-0.99035,1e-05,1.05079]
[1777886011728,53.36,79728.27,0.0,-0.99034,1e-05,1.05129]
[1777886011826,53.36,79728.27,0.0,-0.99034,1e-05,1.05129]
[1777886011907,53.36,79728.34,0.0,-0.99036,1e-05,1.04885]
[1777886016587,53.36,79729.59,0.0,-0.99035,1e-05,1.05029]
[1777886016826,53.36,79729.59,0.0,-0.99035,1e-05,1.05029]
[1777886017305,53.36,79729.05,0.0,-0.99035,1e-05,1.04967]
[1777886017326,53.36,79729.05,0.0,-0.99035,1e-05,1.04967]
[1777886017950,53.36,79729.18,0.0,-0.99035,1e-05,1.04982]
[1777886023992,53.36,79728.16,0.0,-0.99037,1e-05,1.04865]
[1777886024552,53.36,79728.16,0.0,-0.99037,1e-05,1.04865]
[1777886024581,53.36,79728.16,0.0,-0.99037,1e-05,1.04865]
[1777886030284,53.36,79727.76,0.0,-0.99037,1e-05,1.04819]
[1777886030329,53.36,79727.76,0.0,-0.99037,1e-05,1.04819]
[1777886030385,53.36,79727.75,0.0,-0.99037,1e-05,1.04818]
[1777886031919,53.36,79727.75,0.0,-0.99037,1e-05,1.04818]
[1777886031937,53.36,79719.77,0.0,-0.99046,1e-05,1.03908]
[1777886032076,53.36,79719.77,0.0,-0.99046,1e-05,1.03908]
[1777886032091,53.36,79716.52,0.0,-0.9905,1e-05,1.03539]
[1777886033055,53.36,79714.5,0.0,-0.99053,1e-05,1.0331]
[1777886036046,53.36,79715.62,0.0,-0.99051,1e-05,1.03437]
[1777886036076,53.36,79715.62,0.0,-0.99051,1e-05,1.03437]
[1777886038189,53.36,79715.62,0.0,-0.99051,1e-05,1.03437]
[1777886038325,53.36,79715.62,0.0,-0.99051,1e-05,1.03437]
[1777886038426,53.36,79716.07,0.0,-0.99051,1e-05,1.03488]
[1777886040046,53.36,79717.55,0.0,-0.99049,1e-05,1.03656]
[1777886040077,53.36,79717.55,0.0,-0.99049,1e-05,1.03656]
[1777886040179,53.36,79720.34,0.0,-0.99046,1e-05,1.03973]
[1777886043126,53.36,79716.91,0.0,-0.9905,1e-05,1.03583]
[1777886045360,53.36,79716.32,0.0,-0.99051,1e-05,1.03516]
[1777886045575,53.36,79716.32,0.0,-0.99051,1e-05,1.03516]
[1777886045677,53.36,79716.32,0.0,-0.99051,1e-05,1.03516]
[1777886048907,53.36,79716.22,0.0,-0.99051,1e-05,1.03505]
[1777886049075,53.36,79717.8,0.0,-0.99049,1e-05,1.03684]
[1777886054603,53.36,79717.24,0.0,-0.99049,1e-05,1.03621]
[1777886054826,53.36,79717.24,0.0,-0.99049,1e-05,1.03621]
[1777886057121,53.36,79719.37,0.0,-0.99047,1e-05,1.03862]
[1777886057326,53.36,79719.37,0.0,-0.99047,1e-05,1.03862]
[1777886057409,53.36,79718.84,0.0,-0.99048,1e-05,1.03802]
[1777886060741,53.36,79718.88,0.0,-0.99048,1e-05,1.03807]
[1777886060826,53.36,79718.88,0.0,-0.99048,1e-05,1.03807]
[1777886067294,53.36,79719.26,0.0,-0.99047,1e-05,1.0385]
[1777886070784,53.36,79719.26,0.0,-0.99047,1e-05,1.0385]
[1777886070825,53.36,79719.26,0.0,-0.99047,1e-05,1.0385]
[1777886072443,53.36,79717.28,0.0,-0.99052,1e-05,1.03376]
[1777886072577,53.36,79717.28,0.0,-0.99052,1e-05,1.03376]
[1777886072677,53.36,79717.08,0.0,-0.99052,1e-05,1.03354]
[1777886075684,53.36,79717.04,0.0,-0.99052,1e-05,1.03349]
[1777886075826,53.36,79717.04,0.0,-0.99052,1e-05,1.03349]
[1777886075845,53.36,79713.76,0.0,-0.99056,1e-05,1.02979]
[1777886081780,53.36,79713.46,0.0,-0.99056,1e-05,1.02945]
[1777886081828,53.36,79713.46,0.0,-0.99056,1e-05,1.02945]
[1777886081881,53.36,79718.08,0.0,-0.99051,1e-05,1.03467]
[1777886084657,53.36,79719.58,0.0,-0.99049,1e-05,1.03637]
[1777886084828,53.36,79719.58,0.0,-0.99049,1e-05,1.03637]
[1777886084930,53.36,79719.28,0.0,-0.99049,1e-05,1.03603]
[1777886086428,53.36,79717.14,0.0,-0.99052,1e-05,1.03361]
[1777886087675,53.36,79717.14,0.0,-0.99052,1e-05,1.03361]
[1777886087825,53.36,79717.14,0.0,-0.99052,1e-05,1.03361]
[1777886093477,53.36,79715.82,0.0,-0.99053,1e-05,1.03211]
[1777886096054,53.36,79715.82,0.0,-0.99053,1e-05,1.03211]
[1777886096078,53.36,79715.82,0.0,-0.99053,1e-05,1.03211]
[1777886098734,53.36,79714.79,0.0,-0.99055,1e-05,1.03095]
[1777886098829,53.36,79714.79,0.0,-0.99055,1e-05,1.03095]
[1777886098835,53.36,79714.76,0.0,-0.99055,1e-05,1.03091]
[1777886100160,53.36,79714.71,0.0,-0.99055,1e-05,1.03086]
[1777886106569,53.36,79713.96,0.0,-0.99055,1e-05,1.03001]
[1777886110219,53.36,79714.03,0.0,-0.99055,1e-05,1.03009]
[1777886110325,53.36,79714.03,0.0,-0.99055,1e-05,1.03009]
[1777886110597,53.36,79716.16,0.0,-0.99053,1e-05,1.0325]
[1777886111604,53.36,79720.98,0.0,-0.99047,1e-05,1.03796]
[1777886115632,53.36,79724.41,0.0,-0.99043,1e-05,1.04186]
[1777886116639,53.36,79729.03,0.0,-0.99038,1e-05,1.04713]
[1777886118653,53.36,79726.02,0.0,-0.99041,1e-05,1.04369]
[1777886123689,53.36,79726.65,0.0,-0.99041,1e-05,1.04441]
[1777886128724,53.36,79726.76,0.0,-0.9904,1e-05,1.04454]
[1777886133759,53.36,79725.74,0.0,-0.99044,1e-05,1.04087]
[1777886138794,53.36,79725.24,0.0,-0.99044,1e-05,1.0403]
[1777886141815,53.36,79721.61,0.0,-0.99049,1e-05,1.03618]
[1777886144836,53.36,79724.57,0.0,-0.99045,1e-05,1.03954]
[1777886146849,53.36,79726.72,0.0,-0.99043,1e-05,1.04199]
[1777886148866,53.36,79724.5,0.0,-0.99045,1e-05,1.03946]
[1777886153901,53.36,79723.9,0.0,-0.99046,1e-05,1.03878]
[1777886156923,53.36,79733.97,0.0,-0.99034,1e-05,1.05028]
[1777886157930,53.36,79728.45,0.0,-0.99041,1e-05,1.04396]
[1777886162965,53.36,79730.36,0.0,-0.99038,1e-05,1.04614]
[1777886167999,53.36,79730.74,0.0,-0.99038,1e-05,1.04658]
[1777886173035,53.36,79730.39,0.0,-0.99038,1e-05,1.04618]
[1777886176055,53.36,79728.34,0.0,-0.99041,1e-05,1.04384]
[1777886177063,53.36,79722.83,0.0,-0.99047,1e-05,1.03756]
[1777886178069,53.36,79719.6,0.0,-0.99051,1e-05,1.0339]
[1777886186126,53.36,79718.41,0.0,-0.99052,1e-05,1.03256]
[1777886191161,53.36,79725.94,0.0,-0.99046,1e-05,1.0386]
[1777886195189,53.36,79728.67,0.0,-0.99043,1e-05,1.04171]
[1777886199216,53.36,79730.91,0.0,-0.9904,1e-05,1.04426]
[1777886204252,53.36,79729.04,0.0,-0.99042,1e-05,1.04213]
[1777886209286,53.36,79727.92,0.0,-0.99044,1e-05,1.04085]
[1777886214322,53.36,79728.34,0.0,-0.99043,1e-05,1.04133]
[1777886219357,53.36,79729.1,0.0,-0.99042,1e-05,1.0422]
[1777886224394,53.36,79728.57,0.0,-0.99043,1e-05,1.04159]
[1777886234463,53.36,79728.56,0.0,-0.99043,1e-05,1.04158]
[1777886239499,53.36,79728.14,0.0,-0.99043,1e-05,1.0411]
[1777886243526,53.36,79717.13,0.0,-0.99056,1e-05,1.02863]
[1777886244534,53.36,79715.7,0.0,-0.99058,1e-05,1.02701]
[1777886248562,53.36,79725.23,0.0,-0.99047,1e-05,1.03779]
[1777886249568,53.36,79728.01,0.0,-0.99043,1e-05,1.04096]
[1777886253597,53.36,79728.09,0.0,-0.99046,1e-05,1.03855]
[1777886258632,53.36,79727.61,0.0,-0.99046,1e-05,1.038]
[1777886263667,53.36,79726.12,0.0,-0.99048,1e-05,1.03631]
[1777886268701,53.36,79726.29,0.0,-0.99048,1e-05,1.0365]
[1777886272729,53.36,79732.32,0.0,-0.99041,1e-05,1.04337]
[1777886277765,53.36,79732.7,0.0,-0.9904,1e-05,1.0438]
[1777886278771,53.36,79730.48,0.0,-0.99043,1e-05,1.04127]
[1777886279778,53.36,79724.12,0.0,-0.9905,1e-05,1.03404]
[1777886281793,53.36,79721.95,0.0,-0.99053,1e-05,1.03158]
[1777886282799,53.36,79718.83,0.0,-0.99056,1e-05,1.02806]
[1777886283807,53.36,79711.25,0.0,-0.99065,1e-05,1.01954]
[1777886284814,53.36,79711.91,0.0,-0.99064,1e-05,1.02028]
[1777886289848,53.36,79710.69,0.0,-0.99066,1e-05,1.01891]
[1777886294884,53.36,79710.9,0.0,-0.99066,1e-05,1.01915]
[1777886300926,53.36,79713.74,0.0,-0.99062,1e-05,1.02233]
[1777886303947,53.36,79718.07,0.0,-0.99057,1e-05,1.0272]
[1777886307975,53.36,79714.65,0.0,-0.99061,1e-05,1.02336]
[1777886313010,53.36,79713.89,0.0,-0.99064,1e-05,1.02003]
[1777886318045,53.36,79712.08,0.0,-0.99066,1e-05,1.018]
[1777886323080,53.36,79713.96,0.0,-0.99064,1e-05,1.02011]
[1777886328115,53.36,79714.99,0.0,-0.99063,1e-05,1.02126]
[1777886333150,53.36,79714.71,0.0,-0.99063,1e-05,1.02095]
[1777886338186,53.36,79714.83,0.0,-0.99063,1e-05,1.02108]
[1777886343220,53.36,79714.74,0.0,-0.99063,1e-05,1.02098]
[1777886349262,53.36,79714.62,0.0,-0.99064,1e-05,1.02085]
[1777886354297,53.36,79713.39,0.0,-0.99065,1e-05,1.01947]
[1777886359332,53.36,79714.01,0.0,-0.99064,1e-05,1.02016]
[1777886364367,53.36,79713.69,0.0,-0.99065,1e-05,1.01981]
[1777886369402,53.36,79712.11,0.0,-0.99066,1e-05,1.01804]
[1777886370409,53.36,79714.67,0.0,-0.99063,1e-05,1.0209]
[1777886371416,53.36,79715.33,0.0,-0.99065,1e-05,1.01917]
[1777886376451,53.36,79716.78,0.0,-0.99063,1e-05,1.0208]
[1777886381487,53.36,79716.52,0.0,-0.99064,1e-05,1.02051]
[1777886386522,53.36,79713.86,0.0,-0.99067,1e-05,1.01753]
[1777886390550,53.36,79710.66,0.0,-0.9907,1e-05,1.01395]
[1777886395584,53.36,79709.71,0.0,-0.99071,1e-05,1.01289]
[1777886400620,53.36,79710.11,0.0,-0.99071,1e-05,1.01334]
[1777886405655,53.36,79710.07,0.0,-0.99071,1e-05,1.01329]
[1777886407669,53.36,79714.12,0.0,-0.99066,1e-05,1.01782]
[1777886408676,53.36,79718.67,0.0,-0.99061,1e-05,1.02292]
[1777886413710,53.36,79719.05,0.0,-0.99061,1e-05,1.02335]
[1777886420760,53.36,79719.28,0.0,-0.9906,1e-05,1.02361]
[1777886425795,53.36,79719.36,0.0,-0.9906,1e-05,1.0237]
[1777886428816,53.36,79722.47,0.0,-0.99057,1e-05,1.0272]
[1777886429823,53.36,79728.45,0.0,-0.9905,1e-05,1.03396]
[1777886431837,53.36,79730.64,0.0,-0.99049,1e-05,1.03395]
[1777886435865,53.36,79727.36,0.0,-0.99053,1e-05,1.03023]
[1777886440900,53.36,79728.79,0.0,-0.99051,1e-05,1.03185]
[1777886445935,53.36,79728.42,0.0,-0.99052,1e-05,1.03143]
[1777886450971,53.36,79730.99,0.0,-0.99049,1e-05,1.03434]
[1777886457013,53.36,79732.25,0.0,-0.99047,1e-05,1.03577]
[1777886463055,53.36,79731.93,0.0,-0.99048,1e-05,1.03541]
[1777886467083,53.36,79729.63,0.0,-0.9905,1e-05,1.0328]
[1777886474133,53.36,79729.79,0.0,-0.9905,1e-05,1.03298]
[1777886479170,53.36,79730.59,0.0,-0.99049,1e-05,1.03389]
[1777886483199,53.36,79728.05,0.0,-0.99052,1e-05,1.03101]
[1777886484206,53.36,79715.3,0.0,-0.99067,1e-05,1.01667]
[1777886485213,53.36,79714.95,0.0,-0.99068,1e-05,1.01628]
[1777886490249,53.36,79714.57,0.0,-0.99068,1e-05,1.01585]
[1777886499311,53.36,79714.44,0.0,-0.9907,1e-05,1.01324]
[1777886503339,53.36,79712.3,0.0,-0.99073,1e-05,1.01086]
[1777886508375,53.36,79710.54,0.0,-0.99075,1e-05,1.0089]
[1777886513410,53.36,79710.49,0.0,-0.99075,1e-05,1.00885]
[1777886519452,53.36,79710.23,0.0,-0.99075,1e-05,1.00856]
[1777886525494,53.36,79710.94,0.0,-0.99074,1e-05,1.00935]
[1777886530532,53.36,79710.31,0.0,-0.99075,1e-05,1.00865]
[1777886536571,53.36,79710.09,0.0,-0.99075,1e-05,1.0084]
[1777886541606,53.36,79710.8,0.0,-0.99075,1e-05,1.00919]
[1777886546641,53.36,79710.43,0.0,-0.99075,1e-05,1.00878]
[1777886551676,53.36,79710.38,0.0,-0.99077,1e-05,1.00627]
[1777886557718,53.36,79710.3,0.0,-0.99077,1e-05,1.00618]
[1777886562753,53.36,79715.44,0.0,-0.99071,1e-05,1.0119]
[1777886564766,53.36,79717.81,0.0,-0.99069,1e-05,1.01454]
[1777886570808,53.36,79712.68,0.0,-0.99075,1e-05,1.00882]
[1777886571815,53.36,79710.65,0.0,-0.99077,1e-05,1.00657]
[1777886576851,53.36,79711.21,0.0,-0.99076,1e-05,1.00719]
[1777886581886,53.36,79713.0,0.0,-0.99074,1e-05,1.00918]
[1777886587928,53.36,79712.96,0.0,-0.99074,1e-05,1.00914]
[1777886592962,53.36,79712.13,0.0,-0.99075,1e-05,1.00821]
[1777886597998,53.36,79711.88,0.0,-0.99075,1e-05,1.00793]
[1777886605047,53.36,79712.47,0.0,-0.99075,1e-05,1.00859]
[1777886610082,53.36,79712.63,0.0,-0.99075,1e-05,1.00877]
[1777886611088,53.36,79705.17,0.0,-0.99085,1e-05,0.99806]
[1777886612096,53.36,79704.56,0.0,-0.99086,1e-05,0.99739]
[1777886614502,53.36,79702.98,0.0,-0.99088,1e-05,0.99565]
[1777886614575,53.36,79702.98,0.0,-0.99088,1e-05,0.99565]
[1777886620251,53.36,79703.75,0.0,-0.99087,1e-05,0.99649]
[1777886620326,53.36,79703.75,0.0,-0.99087,1e-05,0.99649]
[1777886620427,53.36,79703.72,0.0,-0.99087,1e-05,0.99646]
[1777886626194,53.36,79703.5,0.0,-0.99087,1e-05,0.99622]
[1777886631358,53.36,79703.75,0.0,-0.99087,1e-05,0.99649]
[1777886633575,53.36,79703.5,0.0,-0.99087,1e-05,0.99622]
[1777886643313,53.36,79703.61,0.0,-0.99087,1e-05,0.99634]
[1777886648349,53.36,79703.8,0.0,-0.99087,1e-05,0.99655]
[1777886649357,53.36,79707.25,0.0,-0.99083,1e-05,1.00035]
[1777886650960,53.36,79708.02,0.0,-0.99082,1e-05,1.0012]
[1777886651079,53.36,79708.02,0.0,-0.99082,1e-05,1.0012]
[1777886651366,53.36,79708.02,0.0,-0.99082,1e-05,1.0012]
[1777886651575,53.36,79708.02,0.0,-0.99082,1e-05,1.0012]
[1777886651370,53.36,79708.38,0.0,-0.99082,1e-05,1.0016]
[1777886656406,53.36,79708.12,0.0,-0.99082,1e-05,1.00132]
[1777886661442,53.36,79707.9,0.0,-0.99082,1e-05,1.00107]
[1777886664152,53.36,79707.42,0.0,-0.99083,1e-05,1.00054]
[1777886664326,53.36,79707.42,0.0,-0.99083,1e-05,1.00054]
[1777886664462,53.36,79706.65,0.0,-0.99084,1e-05,0.99969]
[1777886665469,53.36,79706.65,0.0,-0.99084,1e-05,0.99969]
[1777886665578,53.36,79706.65,0.0,-0.99084,1e-05,0.99969]
[1777886671512,53.36,79706.4,0.0,-0.99086,1e-05,0.99697]
[1777886676547,53.36,79706.49,0.0,-0.99086,1e-05,0.99707]
[1777886677695,53.36,79706.49,0.0,-0.99086,1e-05,0.99707]
[1777886677826,53.36,79706.49,0.0,-0.99086,1e-05,0.99707]
[1777886678054,53.36,79706.49,0.0,-0.99086,1e-05,0.99707]
[1777886678081,53.36,79706.49,0.0,-0.99086,1e-05,0.99707]
[1777886678560,53.36,79706.31,0.0,-0.99086,1e-05,0.99687]
[1777886688630,53.36,79706.28,0.0,-0.99086,1e-05,0.99684]
[1777886694673,53.36,79706.45,0.0,-0.99086,1e-05,0.99703]
[1777886697693,53.36,79703.89,0.0,-0.99089,1e-05,0.99421]
[1777886697760,53.36,79703.89,0.0,-0.99089,1e-05,0.99421]
[1777886697827,53.36,79703.89,0.0,-0.99089,1e-05,0.99421]
[1777886698149,53.36,79703.89,0.0,-0.99089,1e-05,0.99421]
[1777886698326,53.36,79703.89,0.0,-0.99089,1e-05,0.99421]
[1777886698427,53.36,79703.89,0.0,-0.99089,1e-05,0.99421]
[1777886704743,53.36,79703.72,0.0,-0.99089,1e-05,0.99402]
[1777886705964,53.36,79703.72,0.0,-0.99089,1e-05,0.99402]
[1777886706077,53.36,79703.72,0.0,-0.99089,1e-05,0.99402]
[1777886706253,53.36,79703.72,0.0,-0.99089,1e-05,0.99402]
[1777886706327,53.36,79703.72,0.0,-0.99089,1e-05,0.99402]
[1777886706346,53.36,79703.37,0.0,-0.9909,1e-05,0.99364]
[1777886711792,53.36,79703.41,0.0,-0.9909,1e-05,0.99368]
[1777886713464,53.36,79703.41,0.0,-0.9909,1e-05,0.99368]
[1777886713577,53.36,79703.41,0.0,-0.9909,1e-05,0.99368]
[1777886713709,53.36,79703.41,0.0,-0.9909,1e-05,0.99368]
[1777886713618,53.36,79701.87,0.0,-0.99091,1e-05,0.99199]
[1777886713826,53.36,79701.87,0.0,-0.99091,1e-05,0.99199]
[1777886719847,53.36,79702.94,0.0,-0.9909,1e-05,0.99317]
[1777886720904,53.36,79702.94,0.0,-0.9909,1e-05,0.99317]
[1777886721082,53.36,79702.94,0.0,-0.9909,1e-05,0.99317]
[1777886721208,53.36,79702.94,0.0,-0.9909,1e-05,0.99317]
[1777886721326,53.36,79702.94,0.0,-0.9909,1e-05,0.99317]
[1777886721410,53.36,79702.5,0.0,-0.99091,1e-05,0.99268]
[1777886725890,53.36,79700.02,0.0,-0.99093,1e-05,0.98996]
[1777886726880,53.36,79700.02,0.0,-0.99093,1e-05,0.98996]
[1777886727076,53.36,79700.02,0.0,-0.99093,1e-05,0.98996]
[1777886727499,53.36,79700.02,0.0,-0.99093,1e-05,0.98996]
[1777886727580,53.36,79700.02,0.0,-0.99093,1e-05,0.98996]
[1777886727601,53.36,79699.9,0.0,-0.99093,1e-05,0.98983]
[1777886727904,53.36,79704.59,0.0,-0.99088,1e-05,0.99498]
[1777886728821,53.36,79704.59,0.0,-0.99088,1e-05,0.99498]
[1777886729082,53.36,79704.59,0.0,-0.99088,1e-05,0.99498]
[1777886729137,53.36,79704.59,0.0,-0.99088,1e-05,0.99498]
[1777886729326,53.36,79704.59,0.0,-0.99088,1e-05,0.99498]
[1777886729427,53.36,79711.81,0.0,-0.9908,1e-05,1.00295]
[1777886729917,53.36,79716.01,0.0,-0.99075,1e-05,1.00761]
[1777886730924,53.36,79722.69,0.0,-0.99067,1e-05,1.01506]
[1777886732940,53.36,79724.54,0.0,-0.99067,1e-05,1.01466]
[1777886733946,53.36,79729.01,0.0,-0.99062,1e-05,1.01966]
[1777886734954,53.36,79733.17,0.0,-0.99057,1e-05,1.02434]
[1777886735961,53.36,79740.47,0.0,-0.99049,1e-05,1.0326]
[1777886736968,53.36,79741.99,0.0,-0.99047,1e-05,1.03432]
[1777886738436,53.36,79741.99,0.0,-0.99047,1e-05,1.03432]
[1777886738578,53.36,79741.99,0.0,-0.99047,1e-05,1.03432]
[1777886738680,53.36,79742.03,0.0,-0.99047,1e-05,1.03437]
[1777886738785,53.36,79742.03,0.0,-0.99047,1e-05,1.03437]
[1777886738830,53.36,79742.03,0.0,-0.99047,1e-05,1.03437]
[1777886742002,53.36,79739.34,0.0,-0.9905,1e-05,1.03132]
[1777886746917,53.36,79741.05,0.0,-0.99048,1e-05,1.03325]
[1777886747074,53.36,79741.05,0.0,-0.99048,1e-05,1.03325]
[1777886747499,53.36,79741.05,0.0,-0.99048,1e-05,1.03325]
[1777886747575,53.36,79741.05,0.0,-0.99048,1e-05,1.03325]
[1777886747590,53.36,79741.14,0.0,-0.99048,1e-05,1.03336]
[1777886753079,53.36,79741.09,0.0,-0.99048,1e-05,1.0333]
[1777886754502,53.36,79741.09,0.0,-0.99048,1e-05,1.0333]
[1777886754577,53.36,79741.09,0.0,-0.99048,1e-05,1.0333]
[1777886754604,53.36,79741.31,0.0,-0.99048,1e-05,1.03355]
[1777886754956,53.36,79741.31,0.0,-0.99048,1e-05,1.03355]
[1777886755077,53.36,79741.31,0.0,-0.99048,1e-05,1.03355]
[1777886760129,53.36,79740.52,0.0,-0.99049,1e-05,1.03265]
[1777886763681,53.36,79740.49,0.0,-0.99049,1e-05,1.03262]
[1777886763829,53.36,79740.53,0.0,-0.99049,1e-05,1.03266]
[1777886764089,53.36,79740.53,0.0,-0.99049,1e-05,1.03266]
[1777886764324,53.36,79740.53,0.0,-0.99049,1e-05,1.03266]
[1777886764426,53.36,79742.63,0.0,-0.99046,1e-05,1.03505]
[1777886770198,53.36,79742.04,0.0,-0.99047,1e-05,1.03438]
[1777886775234,53.36,79742.76,0.0,-0.99046,1e-05,1.0352]
[1777886776100,53.36,79742.76,0.0,-0.99046,1e-05,1.0352]
[1777886776331,53.36,79742.76,0.0,-0.99046,1e-05,1.0352]
[1777886776366,53.36,79742.04,0.0,-0.99047,1e-05,1.03438]
[1777886776881,53.36,79742.04,0.0,-0.99047,1e-05,1.03438]
[1777886777075,53.36,79742.04,0.0,-0.99047,1e-05,1.03438]
[1777886782284,53.36,79742.31,0.0,-0.99047,1e-05,1.03469]
[1777886787271,53.36,79743.48,0.0,-0.99045,1e-05,1.03602]
[1777886787325,53.36,79743.48,0.0,-0.99045,1e-05,1.03602]
[1777886787766,53.36,79743.48,0.0,-0.99045,1e-05,1.03602]
[1777886787421,53.36,79743.85,0.0,-0.99045,1e-05,1.03644]
[1777886787827,53.36,79743.85,0.0,-0.99045,1e-05,1.03644]
[1777886791681,53.36,79742.88,0.0,-0.99046,1e-05,1.03533]
[1777886791785,53.36,79742.88,0.0,-0.99046,1e-05,1.03533]
[1777886791778,53.36,79742.05,0.0,-0.99049,1e-05,1.03189]
[1777886792070,53.36,79742.05,0.0,-0.99049,1e-05,1.03189]
[1777886792325,53.36,79742.05,0.0,-0.99049,1e-05,1.03189]
[1777886792354,53.36,79737.68,0.0,-0.99054,1e-05,1.02694]
[1777886794368,53.36,79740.42,0.0,-0.99051,1e-05,1.03004]
[1777886795375,53.36,79758.43,0.0,-0.9903,1e-05,1.0506]
[1777886796382,53.36,79768.06,0.0,-0.99018,1e-05,1.06172]
[1777886797388,53.36,79768.08,0.0,-0.99018,1e-05,1.06175]
[1777886798361,53.36,79768.08,0.0,-0.99018,1e-05,1.06175]
[1777886798396,53.36,79768.34,0.0,-0.99018,1e-05,1.06205]
[1777886798824,53.36,79768.34,0.0,-0.99018,1e-05,1.06205]
[1777886799499,53.36,79768.34,0.0,-0.99018,1e-05,1.06205]
[1777886799600,53.36,79768.35,0.0,-0.99018,1e-05,1.06206]
[1777886799838,53.36,79768.35,0.0,-0.99018,1e-05,1.06206]
[1777886803431,53.36,79770.66,0.0,-0.99015,1e-05,1.06474]
[1777886804438,53.36,79772.92,0.0,-0.99012,1e-05,1.06738]
[1777886805445,53.36,79770.96,0.0,-0.99014,1e-05,1.06509]
[1777886807410,53.36,79770.2,0.0,-0.99015,1e-05,1.06421]
[1777886807579,53.36,79770.2,0.0,-0.99015,1e-05,1.06421]
[1777886807640,53.36,79770.13,0.0,-0.99015,1e-05,1.06413]
[1777886807838,53.36,79770.13,0.0,-0.99015,1e-05,1.06413]
[1777886808079,53.36,79770.13,0.0,-0.99015,1e-05,1.06413]
[1777886808466,53.36,79773.1,0.0,-0.99012,1e-05,1.06759]
[1777886809473,53.36,79778.84,0.0,-0.99005,1e-05,1.07429]
[1777886810480,53.36,79784.64,0.0,-0.98998,1e-05,1.08111]
[1777886811487,53.36,79788.5,0.0,-0.98993,1e-05,1.08566]
[1777886812779,53.36,79788.5,0.0,-0.98993,1e-05,1.08566]
[1777886812829,53.36,79788.18,0.0,-0.98993,1e-05,1.08528]
[1777886813501,53.36,79787.0,0.0,-0.98995,1e-05,1.08389]
[1777886814508,53.36,79789.35,0.0,-0.98992,1e-05,1.08666]
[1777886815515,53.36,79803.86,0.0,-0.98974,1e-05,1.10393]
[1777886816522,53.36,79803.93,0.0,-0.98974,1e-05,1.10401]
[1777886821556,53.36,79794.5,0.0,-0.98985,1e-05,1.09277]
[1777886822564,53.36,79783.24,0.0,-0.98999,1e-05,1.07946]
[1777886823571,53.36,79779.33,0.0,-0.99004,1e-05,1.07487]
[1777886824578,53.36,79784.56,0.0,-0.98998,1e-05,1.08101]
[1777886825585,53.36,79790.98,0.0,-0.9899,1e-05,1.08859]
[1777886826592,53.36,79798.07,0.0,-0.98981,1e-05,1.09701]
[1777886827599,53.36,79795.03,0.0,-0.98985,1e-05,1.0934]
[1777886828606,53.36,79789.98,0.0,-0.98991,1e-05,1.08741]
[1777886829613,53.36,79787.19,0.0,-0.98994,1e-05,1.08411]
[1777886830191,53.36,79787.19,0.0,-0.98994,1e-05,1.08411]
[1777886830329,53.36,79787.19,0.0,-0.98994,1e-05,1.08411]
[1777886832633,53.36,79783.7,0.0,-0.98999,1e-05,1.08]
[1777886833602,53.36,79783.7,0.0,-0.98999,1e-05,1.08]
[1777886833827,53.36,79783.7,0.0,-0.98999,1e-05,1.08]
[1777886833640,53.36,79780.63,0.0,-0.99003,1e-05,1.07639]
[1777886834429,53.36,79780.63,0.0,-0.99003,1e-05,1.07639]
[1777886834578,53.36,79780.63,0.0,-0.99003,1e-05,1.07639]
[1777886834648,53.36,79780.4,0.0,-0.99003,1e-05,1.07612]
[1777886838676,53.36,79777.57,0.0,-0.99006,1e-05,1.07281]
[1777886839546,53.36,79777.57,0.0,-0.99006,1e-05,1.07281]
[1777886839583,53.36,79777.57,0.0,-0.99006,1e-05,1.07281]
[1777886840690,53.36,79774.62,0.0,-0.9901,1e-05,1.06936]
[1777886844718,53.36,79771.45,0.0,-0.99014,1e-05,1.06566]
[1777886845725,53.36,79765.42,0.0,-0.99021,1e-05,1.05866]
[1777886846604,53.36,79765.42,0.0,-0.99021,1e-05,1.05866]
[1777886846829,53.36,79765.42,0.0,-0.99021,1e-05,1.05866]
[1777886846731,53.36,79765.53,0.0,-0.99021,1e-05,1.05879]
[1777886847813,53.36,79765.53,0.0,-0.99021,1e-05,1.05879]
[1777886847828,53.36,79765.53,0.0,-0.99021,1e-05,1.05879]
[1777886847739,53.36,79766.73,0.0,-0.9902,1e-05,1.06018]
[1777886849753,53.36,79763.72,0.0,-0.99023,1e-05,1.0567]
[1777886850703,53.36,79763.72,0.0,-0.99023,1e-05,1.0567]
[1777886850831,53.36,79763.72,0.0,-0.99023,1e-05,1.0567]
[1777886856802,53.36,79760.04,0.0,-0.9903,1e-05,1.04991]
[1777886858547,53.36,79759.21,0.0,-0.99031,1e-05,1.04896]
[1777886858578,53.36,79759.21,0.0,-0.99031,1e-05,1.04896]
[1777886858816,53.36,79759.04,0.0,-0.99031,1e-05,1.04876]
[1777886859265,53.36,79759.04,0.0,-0.99031,1e-05,1.04876]
[1777886859327,53.36,79759.04,0.0,-0.99031,1e-05,1.04876]
[1777886864858,53.36,79759.85,0.0,-0.9903,1e-05,1.0497]
[1777886868008,53.36,79759.69,0.0,-0.9903,1e-05,1.04951]
[1777886868075,53.36,79759.69,0.0,-0.9903,1e-05,1.04951]
[1777886868290,53.36,79759.69,0.0,-0.9903,1e-05,1.04951]
[1777886868325,53.36,79759.69,0.0,-0.9903,1e-05,1.04951]
[1777886868391,53.36,79758.99,0.0,-0.99031,1e-05,1.04871]
[1777886874568,53.36,79759.63,0.0,-0.9903,1e-05,1.04944]
[1777886874584,53.36,79759.63,0.0,-0.9903,1e-05,1.04944]
[1777886879963,53.36,79759.53,0.0,-0.99031,1e-05,1.04933]
[1777886882079,53.36,79758.18,0.0,-0.99032,1e-05,1.04778]
[1777886882324,53.36,79758.18,0.0,-0.99032,1e-05,1.04778]
[1777886882864,53.36,79758.18,0.0,-0.99032,1e-05,1.04778]
[1777886882426,53.36,79748.68,0.0,-0.99044,1e-05,1.03691]
[1777886883086,53.36,79748.68,0.0,-0.99044,1e-05,1.03691]
[1777886883146,53.36,79747.43,0.0,-0.99045,1e-05,1.03549]
[1777886887012,53.36,79749.59,0.0,-0.99042,1e-05,1.03795]
[1777886888060,53.36,79749.59,0.0,-0.99042,1e-05,1.03795]
[1777886888074,53.36,79749.59,0.0,-0.99042,1e-05,1.03795]
[1777886888819,53.36,79749.59,0.0,-0.99042,1e-05,1.03795]
[1777886888828,53.36,79749.59,0.0,-0.99042,1e-05,1.03795]
[1777886888831,53.36,79759.36,0.0,-0.99031,1e-05,1.04913]
[1777886889025,53.36,79758.73,0.0,-0.99032,1e-05,1.04841]
[1777886892676,53.36,79759.74,0.0,-0.9903,1e-05,1.04957]
[1777886892826,53.36,79759.74,0.0,-0.9903,1e-05,1.04957]
[1777886892778,53.36,79753.55,0.0,-0.99038,1e-05,1.04247]
[1777886893132,53.36,79753.55,0.0,-0.99038,1e-05,1.04247]
[1777886893326,53.36,79753.55,0.0,-0.99038,1e-05,1.04247]
[1777886893427,53.36,79753.68,0.0,-0.99038,1e-05,1.04262]
[1777886899792,53.36,79754.48,0.0,-0.99037,1e-05,1.04353]
[1777886899825,53.36,79754.48,0.0,-0.99037,1e-05,1.04353]
[1777886899894,53.36,79753.06,0.0,-0.99038,1e-05,1.04191]
[1777886900582,53.36,79753.06,0.0,-0.99038,1e-05,1.04191]
[1777886900830,53.36,79753.06,0.0,-0.99038,1e-05,1.04191]
[1777886907153,53.36,79753.76,0.0,-0.99037,1e-05,1.04271]
[1777886907935,53.36,79753.76,0.0,-0.99037,1e-05,1.04271]
[1777886908753,53.36,79753.76,0.0,-0.99037,1e-05,1.04271]
[1777886908826,53.36,79753.76,0.0,-0.99037,1e-05,1.04271]
[1777886909577,53.36,79753.13,0.0,-0.99038,1e-05,1.04199]
[1777886909678,53.36,79753.13,0.0,-0.99038,1e-05,1.04199]
[1777886910173,53.36,79750.95,0.0,-0.99041,1e-05,1.0395]
[1777886913882,53.36,79750.79,0.0,-0.99043,1e-05,1.0368]
[1777886914078,53.36,79751.38,0.0,-0.99043,1e-05,1.03747]
[1777886919236,53.36,79751.09,0.0,-0.99043,1e-05,1.03714]
[1777886925591,53.36,79750.66,0.0,-0.99043,1e-05,1.03665]
[1777886926706,53.36,79749.8,0.0,-0.99044,1e-05,1.03567]
[1777886926826,53.36,79749.8,0.0,-0.99044,1e-05,1.03567]
[1777886926927,53.36,79747.6,0.0,-0.99047,1e-05,1.03317]
[1777886929492,53.36,79747.23,0.0,-0.99047,1e-05,1.03275]
[1777886929577,53.36,79747.23,0.0,-0.99047,1e-05,1.03275]
[1777886929629,53.36,79744.77,0.0,-0.9905,1e-05,1.02996]
[1777886932327,53.36,79742.52,0.0,-0.99053,1e-05,1.02742]
[1777886937213,53.36,79743.47,0.0,-0.99052,1e-05,1.02849]
[1777886937325,53.36,79743.47,0.0,-0.99052,1e-05,1.02849]
[1777886937751,53.36,79743.47,0.0,-0.99052,1e-05,1.02849]
[1777886937827,53.36,79743.47,0.0,-0.99052,1e-05,1.02849]
[1777886937852,53.36,79743.32,0.0,-0.99052,1e-05,1.02832]
[1777886943847,53.36,79742.11,0.0,-0.99054,1e-05,1.02695]
[1777886944077,53.36,79741.11,0.0,-0.99055,1e-05,1.02582]
[1777886950453,53.36,79741.35,0.0,-0.99054,1e-05,1.02609]
[1777886953659,53.36,79740.47,0.0,-0.99055,1e-05,1.0251]
[1777886953825,53.36,79740.47,0.0,-0.99055,1e-05,1.0251]
[1777886954460,53.36,79740.37,0.0,-0.99056,1e-05,1.02499]
[1777886954575,53.36,79740.37,0.0,-0.99056,1e-05,1.02499]
[1777886954676,53.36,79740.33,0.0,-0.99056,1e-05,1.02494]
[1777886960522,53.36,79740.34,0.0,-0.99056,1e-05,1.02495]
[1777886965932,53.36,79740.55,0.0,-0.99055,1e-05,1.02519]
[1777886966074,53.36,79740.58,0.0,-0.99055,1e-05,1.02523]
[1777886971600,53.36,79740.34,0.0,-0.99058,1e-05,1.02246]
[1777886977642,53.36,79740.62,0.0,-0.99057,1e-05,1.02278]
[1777886979021,53.36,79741.43,0.0,-0.99057,1e-05,1.02369]
[1777886979076,53.36,79741.43,0.0,-0.99057,1e-05,1.02369]
[1777886980664,53.36,79736.72,0.0,-0.99062,1e-05,1.01839]
[1777886981671,53.36,79723.02,0.0,-0.99078,1e-05,1.0031]
[1777886982630,53.36,79723.02,0.0,-0.99078,1e-05,1.0031]
[1777886982826,53.36,79723.02,0.0,-0.99078,1e-05,1.0031]
[1777886982898,53.36,79720.47,0.0,-0.99081,1e-05,1.00028]
[1777886983872,53.36,79720.47,0.0,-0.99081,1e-05,1.00028]
[1777886983974,53.36,79720.35,0.0,-0.99081,1e-05,1.00014]
[1777886984079,53.36,79720.35,0.0,-0.99081,1e-05,1.00014]
[1777886989727,53.36,79719.31,0.0,-0.99082,1e-05,0.99899]
[1777886991415,53.36,79718.04,0.0,-0.99084,1e-05,0.99759]
[1777886991576,53.36,79718.04,0.0,-0.99084,1e-05,0.99759]
[1777886995769,53.36,79715.74,0.0,-0.99086,1e-05,0.99505]
[1777886996763,53.36,79715.74,0.0,-0.99086,1e-05,0.99505]
[1777886996828,53.36,79715.74,0.0,-0.99086,1e-05,0.99505]
[1777886996864,53.36,79714.59,0.0,-0.99088,1e-05,0.99379]
[1777886997716,53.36,79714.59,0.0,-0.99088,1e-05,0.99379]
[1777886997826,53.36,79714.59,0.0,-0.99088,1e-05,0.99379]
[1777887002818,53.36,79710.31,0.0,-0.99092,1e-05,0.98909]
[1777887003825,53.36,79707.57,0.0,-0.99096,1e-05,0.98608]
[1777887004832,53.36,79700.23,0.0,-0.99104,1e-05,0.97808]
[1777887006000,53.36,79700.23,0.0,-0.99104,1e-05,0.97808]
[1777887006075,53.36,79699.19,0.0,-0.99105,1e-05,0.97695]
[1777887007385,53.36,79699.19,0.0,-0.99105,1e-05,0.97695]
[1777887007575,53.36,79699.19,0.0,-0.99105,1e-05,0.97695]
[1777887007853,53.36,79698.93,0.0,-0.99105,1e-05,0.97667]
[1777887013895,53.36,79698.26,0.0,-0.99106,1e-05,0.97594]
[1777887014942,53.36,79698.26,0.0,-0.99106,1e-05,0.97594]
[1777887015076,53.36,79698.65,0.0,-0.99106,1e-05,0.97637]
[1777887020770,53.36,79698.58,0.0,-0.99106,1e-05,0.97629]
[1777887020829,53.36,79698.58,0.0,-0.99106,1e-05,0.97629]
[1777887022372,53.36,79697.86,0.0,-0.99107,1e-05,0.97551]
[1777887022577,53.36,79697.86,0.0,-0.99107,1e-05,0.97551]
[1777887022958,53.36,79697.71,0.0,-0.99107,1e-05,0.97535]
[1777887029000,53.36,79697.93,0.0,-0.99106,1e-05,0.97559]
[1777887030069,53.36,79697.68,0.0,-0.99107,1e-05,0.97531]
[1777887030074,53.36,79697.68,0.0,-0.99107,1e-05,0.97531]
[1777887031014,53.36,79697.76,0.0,-0.99109,1e-05,0.97299]
[1777887036049,53.36,79698.15,0.0,-0.99108,1e-05,0.97341]
[1777887041084,53.36,79697.53,0.0,-0.99109,1e-05,0.97274]
[1777887044105,53.36,79690.46,0.0,-0.99117,1e-05,0.96512]
[1777887045324,53.36,79690.46,0.0,-0.99117,1e-05,0.96512]
[1777887045578,53.36,79690.46,0.0,-0.99117,1e-05,0.96512]
[1777887045680,53.36,79687.96,0.0,-0.9912,1e-05,0.96243]
[1777887047497,53.36,79686.38,0.0,-0.99121,1e-05,0.96074]
[1777887047577,53.36,79686.38,0.0,-0.99121,1e-05,0.96074]
[1777887047679,53.36,79686.27,0.0,-0.99122,1e-05,0.96062]
[1777887049140,53.36,79681.78,0.0,-0.99127,1e-05,0.95582]
[1777887050950,53.36,79681.78,0.0,-0.99127,1e-05,0.95582]
[1777887051074,53.36,79681.72,0.0,-0.99127,1e-05,0.95576]
[1777887052161,53.36,79678.23,0.0,-0.9913,1e-05,0.95204]
[1777887057196,53.36,79678.67,0.0,-0.9913,1e-05,0.95251]
[1777887060064,53.36,79678.93,0.0,-0.9913,1e-05,0.95279]
[1777887060074,53.36,79678.71,0.0,-0.9913,1e-05,0.95255]
[1777887061047,53.36,79678.71,0.0,-0.9913,1e-05,0.95255]
[1777887061082,53.36,79678.71,0.0,-0.9913,1e-05,0.95255]
[1777887061149,53.36,79678.71,0.0,-0.9913,1e-05,0.95255]
[1777887064246,53.36,79682.47,0.0,-0.99126,1e-05,0.95656]
[1777887065142,53.36,79682.47,0.0,-0.99126,1e-05,0.95656]
[1777887065329,53.36,79682.47,0.0,-0.99126,1e-05,0.95656]
[1777887069607,53.36,79681.51,0.0,-0.99127,1e-05,0.95553]
[1777887069829,53.36,79681.51,0.0,-0.99127,1e-05,0.95553]
[1777887069930,53.36,79687.48,0.0,-0.9912,1e-05,0.96192]
[1777887070423,53.36,79687.48,0.0,-0.9912,1e-05,0.96192]
[1777887070574,53.36,79687.48,0.0,-0.9912,1e-05,0.96192]
[1777887070665,53.36,79687.73,0.0,-0.9912,1e-05,0.96219]
[1777887072301,53.36,79690.38,0.0,-0.99117,1e-05,0.96503]
[1777887073227,53.36,79690.38,0.0,-0.99117,1e-05,0.96503]
[1777887073325,53.36,79690.38,0.0,-0.99117,1e-05,0.96503]
[1777887077418,53.36,79693.46,0.0,-0.99114,1e-05,0.96835]
[1777887077574,53.36,79693.46,0.0,-0.99114,1e-05,0.96835]
[1777887077676,53.36,79693.5,0.0,-0.99114,1e-05,0.96839]
[1777887082191,53.36,79694.69,0.0,-0.99112,1e-05,0.96967]
[1777887082329,53.36,79694.69,0.0,-0.99112,1e-05,0.96967]
[1777887083378,53.36,79704.63,0.0,-0.99101,1e-05,0.98045]
[1777887084385,53.36,79704.24,0.0,-0.99102,1e-05,0.98003]
[1777887085385,53.36,79704.24,0.0,-0.99102,1e-05,0.98003]
[1777887085576,53.36,79704.24,0.0,-0.99102,1e-05,0.98003]
[1777887085669,53.36,79704.24,0.0,-0.99102,1e-05,0.98003]
[1777887094455,53.36,79698.26,0.0,-0.9911,1e-05,0.97113]
[1777887095456,53.36,79698.26,0.0,-0.9911,1e-05,0.97113]
[1777887095575,53.36,79698.26,0.0,-0.9911,1e-05,0.97113]
[1777887095666,53.36,79694.95,0.0,-0.99114,1e-05,0.96755]
[1777887101381,53.36,79695.68,0.0,-0.99113,1e-05,0.96834]
[1777887101574,53.36,79695.68,0.0,-0.99113,1e-05,0.96834]
[1777887102955,53.36,79697.31,0.0,-0.99111,1e-05,0.9701]
[1777887103074,53.36,79697.31,0.0,-0.99111,1e-05,0.9701]
[1777887103045,53.36,79697.28,0.0,-0.99111,1e-05,0.97007]
[1777887107037,53.36,79697.08,0.0,-0.99112,1e-05,0.96985]
[1777887107075,53.36,79697.08,0.0,-0.99112,1e-05,0.96985]
[1777887107546,53.36,79701.44,0.0,-0.99107,1e-05,0.97457]
[1777887113589,53.36,79699.67,0.0,-0.99109,1e-05,0.97265]
[1777887118767,53.36,79699.77,0.0,-0.99109,1e-05,0.97276]
[1777887119584,53.36,79698.86,0.0,-0.9911,1e-05,0.97177]
[1777887120578,53.36,79699.02,0.0,-0.9911,1e-05,0.97195]
[1777887120826,53.36,79699.02,0.0,-0.9911,1e-05,0.97195]
[1777887120926,53.36,79698.94,0.0,-0.9911,1e-05,0.97186]
[1777887126680,53.36,79699.04,0.0,-0.9911,1e-05,0.97197]
[1777887131715,53.36,79697.69,0.0,-0.99111,1e-05,0.97051]
[1777887135329,53.36,79697.93,0.0,-0.99111,1e-05,0.97077]
[1777887135580,53.36,79697.93,0.0,-0.99111,1e-05,0.97077]
[1777887140781,53.36,79697.65,0.0,-0.99111,1e-05,0.97047]
[1777887141788,53.36,79700.1,0.0,-0.99108,1e-05,0.97312]
[1777887142795,53.36,79711.32,0.0,-0.99096,1e-05,0.98533]
[1777887143802,53.36,79710.85,0.0,-0.99096,1e-05,0.98481]
[1777887144708,53.36,79710.85,0.0,-0.99096,1e-05,0.98481]
[1777887144760,53.36,79710.85,0.0,-0.99096,1e-05,0.98481]
[1777887144828,53.36,79710.85,0.0,-0.99096,1e-05,0.98481]
[1777887144926,53.36,79711.21,0.0,-0.99096,1e-05,0.98521]
[1777887146824,53.36,79713.64,0.0,-0.99093,1e-05,0.98787]
[1777887149844,53.36,79717.41,0.0,-0.99089,1e-05,0.992]
[1777887150850,53.36,79722.07,0.0,-0.99083,1e-05,0.99714]
[1777887151858,53.36,79728.14,0.0,-0.99079,1e-05,1.0014]
[1777887152865,53.36,79731.13,0.0,-0.99075,1e-05,1.00472]
[1777887154879,53.36,79742.68,0.0,-0.99062,1e-05,1.01762]
[1777887155886,53.36,79739.04,0.0,-0.99066,1e-05,1.01354]
[1777887157900,53.36,79736.21,0.0,-0.99069,1e-05,1.01038]
[1777887160599,53.36,79737.39,0.0,-0.99068,1e-05,1.0117]
[1777887160754,53.36,79737.39,0.0,-0.99068,1e-05,1.0117]
[1777887160828,53.36,79737.39,0.0,-0.99068,1e-05,1.0117]
[1777887160921,53.36,79737.77,0.0,-0.99067,1e-05,1.01212]
[1777887165580,53.36,79738.57,0.0,-0.99067,1e-05,1.01302]
[1777887165684,53.36,79738.57,0.0,-0.99067,1e-05,1.01302]
[1777887165825,53.36,79738.57,0.0,-0.99067,1e-05,1.01302]
[1777887165956,53.36,79738.24,0.0,-0.99067,1e-05,1.01265]
[1777887170991,53.36,79738.41,0.0,-0.99067,1e-05,1.01284]
[1777887172647,53.36,79737.24,0.0,-0.99068,1e-05,1.01153]
[1777887172758,53.36,79737.24,0.0,-0.99068,1e-05,1.01153]
[1777887172825,53.36,79737.24,0.0,-0.99068,1e-05,1.01153]
[1777887173005,53.36,79737.23,0.0,-0.99068,1e-05,1.01152]
[1777887177033,53.36,79740.88,0.0,-0.99064,1e-05,1.0156]
[1777887179046,53.36,79743.17,0.0,-0.99061,1e-05,1.01817]
[1777887179612,53.36,79743.17,0.0,-0.99061,1e-05,1.01817]
[1777887179665,53.36,79743.17,0.0,-0.99061,1e-05,1.01817]
[1777887179835,53.36,79743.17,0.0,-0.99061,1e-05,1.01817]
[1777887180054,53.36,79743.43,0.0,-0.99061,1e-05,1.01847]
[1777887185097,53.36,79742.92,0.0,-0.99061,1e-05,1.01789]
[1777887186579,53.36,79742.84,0.0,-0.99062,1e-05,1.0178]
[1777887186631,53.36,79742.84,0.0,-0.99062,1e-05,1.0178]
[1777887186827,53.36,79742.84,0.0,-0.99062,1e-05,1.0178]
[1777887187103,53.36,79743.39,0.0,-0.99061,1e-05,1.01842]
[1777887192138,53.36,79743.67,0.0,-0.99061,1e-05,1.01874]
[1777887194751,53.36,79743.76,0.0,-0.9906,1e-05,1.01884]
[1777887194805,53.36,79743.76,0.0,-0.9906,1e-05,1.01884]
[1777887194826,53.36,79743.76,0.0,-0.9906,1e-05,1.01884]
[1777887195159,53.36,79744.1,0.0,-0.9906,1e-05,1.01922]
[1777887200194,53.36,79744.53,0.0,-0.9906,1e-05,1.0197]
[1777887205229,53.36,79744.1,0.0,-0.9906,1e-05,1.01922]
[1777887210264,53.36,79744.91,0.0,-0.99059,1e-05,1.02013]
[1777887211271,53.36,79744.94,0.0,-0.99061,1e-05,1.01767]
[1777887214035,53.36,79743.93,0.0,-0.99063,1e-05,1.01654]
[1777887214074,53.36,79743.93,0.0,-0.99063,1e-05,1.01654]
[1777887214080,53.36,79743.93,0.0,-0.99063,1e-05,1.01654]
[1777887214168,53.36,79737.45,0.0,-0.9907,1e-05,1.00929]
[1777887214326,53.36,79737.45,0.0,-0.9907,1e-05,1.00929]
[1777887221046,53.36,79738.17,0.0,-0.99069,1e-05,1.01009]
[1777887221074,53.36,79738.17,0.0,-0.99069,1e-05,1.01009]
[1777887221143,53.36,79738.17,0.0,-0.99069,1e-05,1.01009]
[1777887221083,53.36,79739.96,0.0,-0.99067,1e-05,1.01209]
[1777887221329,53.36,79739.96,0.0,-0.99067,1e-05,1.01209]
[1777887226376,53.36,79743.25,0.0,-0.99063,1e-05,1.01578]
[1777887227383,53.36,79748.1,0.0,-0.99058,1e-05,1.02123]
[1777887229217,53.36,79748.1,0.0,-0.99058,1e-05,1.02123]
[1777887229290,53.36,79749.6,0.0,-0.99056,1e-05,1.02292]
[1777887229325,53.36,79749.6,0.0,-0.99056,1e-05,1.02292]
[1777887229397,53.36,79749.3,0.0,-0.99056,1e-05,1.02258]
[1777887234616,53.36,79749.43,0.0,-0.99056,1e-05,1.02273]
[1777887240475,53.36,79749.53,0.0,-0.99056,1e-05,1.02284]
[1777887241482,53.36,79746.07,0.0,-0.9906,1e-05,1.01894]
[1777887243880,53.36,79745.88,0.0,-0.9906,1e-05,1.01873]
[1777887243925,53.36,79745.88,0.0,-0.9906,1e-05,1.01873]
[1777887244075,53.36,79745.88,0.0,-0.9906,1e-05,1.01873]
[1777887244130,53.36,79746.09,0.0,-0.9906,1e-05,1.01897]
[1777887249538,53.36,79746.1,0.0,-0.9906,1e-05,1.01898]
[1777887254574,53.36,79746.04,0.0,-0.9906,1e-05,1.01891]
[1777887255274,53.36,79746.04,0.0,-0.9906,1e-05,1.01891]
[1777887255329,53.36,79746.04,0.0,-0.9906,1e-05,1.01891]
[1777887255366,53.36,79746.04,0.0,-0.9906,1e-05,1.01891]
[1777887255575,53.36,79746.04,0.0,-0.9906,1e-05,1.01891]
[1777887255581,53.36,79746.04,0.0,-0.9906,1e-05,1.01891]
[1777887260617,53.36,79746.19,0.0,-0.9906,1e-05,1.01908]
[1777887265158,53.36,79746.61,0.0,-0.99059,1e-05,1.01955]
[1777887265181,53.36,79754.17,0.0,-0.9905,1e-05,1.02809]
[1777887265340,53.36,79754.17,0.0,-0.9905,1e-05,1.02809]
[1777887265652,53.36,79758.43,0.0,-0.99045,1e-05,1.03292]
[1777887266659,53.36,79769.85,0.0,-0.99032,1e-05,1.04597]
[1777887267666,53.36,79769.11,0.0,-0.99033,1e-05,1.04512]
[1777887268626,53.36,79769.11,0.0,-0.99033,1e-05,1.04512]
[1777887268830,53.36,79769.11,0.0,-0.99033,1e-05,1.04512]
[1777887274716,53.36,79768.52,0.0,-0.99036,1e-05,1.04191]
[1777887279752,53.36,79769.24,0.0,-0.99035,1e-05,1.04274]
[1777887282773,53.36,79765.89,0.0,-0.99039,1e-05,1.0389]
[1777887283539,53.36,79765.89,0.0,-0.99039,1e-05,1.0389]
[1777887283576,53.36,79765.89,0.0,-0.99039,1e-05,1.0389]
[1777887283593,53.36,79765.89,0.0,-0.99039,1e-05,1.0389]
[1777887283826,53.36,79765.89,0.0,-0.99039,1e-05,1.0389]
[1777887283926,53.36,79767.58,0.0,-0.99037,1e-05,1.04084]
[1777887286526,53.36,79769.44,0.0,-0.99035,1e-05,1.04297]
[1777887286576,53.36,79769.44,0.0,-0.99035,1e-05,1.04297]
[1777887290097,53.36,79767.53,0.0,-0.99037,1e-05,1.04078]
[1777887290187,53.36,79766.32,0.0,-0.99038,1e-05,1.03939]
[1777887290327,53.36,79766.32,0.0,-0.99038,1e-05,1.03939]
[1777887295864,53.36,79767.66,0.0,-0.99037,1e-05,1.04093]
[1777887297467,53.36,79768.03,0.0,-0.99036,1e-05,1.04135]
[1777887297576,53.36,79768.03,0.0,-0.99036,1e-05,1.04135]
[1777887301906,53.36,79759.33,0.0,-0.99047,1e-05,1.03143]
[1777887302913,53.36,79753.2,0.0,-0.99054,1e-05,1.02448]
[1777887303920,53.36,79748.59,0.0,-0.99059,1e-05,1.01929]
[1777887304736,53.36,79748.59,0.0,-0.99059,1e-05,1.01929]
[1777887304827,53.36,79748.59,0.0,-0.99059,1e-05,1.01929]
[1777887304927,53.36,79747.82,0.0,-0.9906,1e-05,1.01842]
[1777887309962,53.36,79747.74,0.0,-0.9906,1e-05,1.01833]
[1777887314755,53.36,79746.96,0.0,-0.99061,1e-05,1.01745]
[1777887314760,53.36,79746.96,0.0,-0.99061,1e-05,1.01745]
[1777887314826,53.36,79746.96,0.0,-0.99061,1e-05,1.01745]
[1777887314997,53.36,79746.7,0.0,-0.99062,1e-05,1.01716]
[1777887320033,53.36,79745.71,0.0,-0.99063,1e-05,1.01605]
[1777887325068,53.36,79746.34,0.0,-0.99062,1e-05,1.01676]
[1777887325576,53.36,79746.34,0.0,-0.99062,1e-05,1.01676]
[1777887325830,53.36,79746.34,0.0,-0.99062,1e-05,1.01676]
[1777887326074,53.36,79745.84,0.0,-0.99063,1e-05,1.0162]
[1777887331110,53.36,79747.21,0.0,-0.99063,1e-05,1.01524]
[1777887337152,53.36,79745.44,0.0,-0.99065,1e-05,1.01326]
[1777887340719,53.36,79746.19,0.0,-0.99064,1e-05,1.0141]
[1777887340760,53.36,79746.19,0.0,-0.99064,1e-05,1.0141]
[1777887340825,53.36,79746.19,0.0,-0.99064,1e-05,1.0141]
[1777887341180,53.36,79746.17,0.0,-0.99064,1e-05,1.01408]
[1777887347222,53.36,79745.4,0.0,-0.99065,1e-05,1.01321]
[1777887347846,53.36,79745.4,0.0,-0.99065,1e-05,1.01321]
[1777887348081,53.36,79745.4,0.0,-0.99065,1e-05,1.01321]
[1777887348228,53.36,79745.13,0.0,-0.99066,1e-05,1.01291]
[1777887352257,53.36,79748.39,0.0,-0.99062,1e-05,1.01657]
[1777887352703,53.36,79748.39,0.0,-0.99062,1e-05,1.01657]
[1777887352830,53.36,79748.39,0.0,-0.99062,1e-05,1.01657]
[1777887357292,53.36,79754.48,0.0,-0.99055,1e-05,1.02343]
[1777887357883,53.36,79754.48,0.0,-0.99055,1e-05,1.02343]
[1777887358076,53.36,79754.48,0.0,-0.99055,1e-05,1.02343]
[1777887358299,53.36,79754.34,0.0,-0.99055,1e-05,1.02327]
[1777887359307,53.36,79756.98,0.0,-0.99052,1e-05,1.02625]
[1777887362328,53.36,79754.39,0.0,-0.99055,1e-05,1.02332]
[1777887362912,53.36,79754.39,0.0,-0.99055,1e-05,1.02332]
[1777887363079,53.36,79754.39,0.0,-0.99055,1e-05,1.02332]
[1777887363335,53.36,79754.32,0.0,-0.99055,1e-05,1.02325]
[1777887368369,53.36,79754.1,0.0,-0.99055,1e-05,1.023]
[1777887373405,53.36,79754.21,0.0,-0.99055,1e-05,1.02312]
[1777887378545,53.36,79753.86,0.0,-0.99055,1e-05,1.02273]
[1777887378576,53.36,79753.86,0.0,-0.99055,1e-05,1.02273]
[1777887378609,53.36,79753.86,0.0,-0.99055,1e-05,1.02273]
[1777887378828,53.36,79753.86,0.0,-0.99055,1e-05,1.02273]
[1777887379358,53.36,79753.95,0.0,-0.99055,1e-05,1.02283]
[1777887383474,53.36,79751.65,0.0,-0.99058,1e-05,1.02023]
[1777887385801,53.36,79751.83,0.0,-0.99058,1e-05,1.02044]
[1777887385826,53.36,79751.83,0.0,-0.99058,1e-05,1.02044]
[1777887391530,53.36,79751.26,0.0,-0.99061,1e-05,1.0173]
[1777887396567,53.36,79749.05,0.0,-0.99063,1e-05,1.01482]
[1777887397733,53.36,79749.05,0.0,-0.99063,1e-05,1.01482]
[1777887397799,53.36,79749.05,0.0,-0.99063,1e-05,1.01482]
[1777887397826,53.36,79749.05,0.0,-0.99063,1e-05,1.01482]
[1777887397870,53.36,79744.64,0.0,-0.99068,1e-05,1.00988]
[1777887399588,53.36,79741.73,0.0,-0.99072,1e-05,1.00663]
[1777887401132,53.36,79741.73,0.0,-0.99072,1e-05,1.00663]
[1777887401184,53.36,79741.73,0.0,-0.99072,1e-05,1.00663]
[1777887401326,53.36,79741.73,0.0,-0.99072,1e-05,1.00663]
[1777887401350,53.36,79741.76,0.0,-0.99072,1e-05,1.00667]
[1777887401602,53.36,79739.42,0.0,-0.99074,1e-05,1.00406]
[1777887406637,53.36,79734.46,0.0,-0.9908,1e-05,0.99856]
[1777887407973,53.36,79734.46,0.0,-0.9908,1e-05,0.99856]
[1777887408005,53.36,79734.46,0.0,-0.9908,1e-05,0.99856]
[1777887408081,53.36,79734.46,0.0,-0.9908,1e-05,0.99856]
[1777887408181,53.36,79734.06,0.0,-0.99081,1e-05,0.99812]
[1777887413686,53.36,79733.37,0.0,-0.99081,1e-05,0.99735]
[1777887414891,53.36,79733.37,0.0,-0.99081,1e-05,0.99735]
[1777887415077,53.36,79733.37,0.0,-0.99081,1e-05,0.99735]
[1777887415137,53.36,79733.41,0.0,-0.99081,1e-05,0.9974]
[1777887420736,53.36,79733.3,0.0,-0.99081,1e-05,0.99727]
[1777887423757,53.36,79724.64,0.0,-0.99091,1e-05,0.98773]
[1777887425199,53.36,79724.64,0.0,-0.99091,1e-05,0.98773]
[1777887425324,53.36,79724.64,0.0,-0.99091,1e-05,0.98773]
[1777887425426,53.36,79726.53,0.0,-0.99089,1e-05,0.98981]
[1777887427785,53.36,79723.53,0.0,-0.99093,1e-05,0.98652]
[1777887432820,53.36,79723.58,0.0,-0.99093,1e-05,0.98657]
[1777887434241,53.36,79723.58,0.0,-0.99093,1e-05,0.98657]
[1777887434326,53.36,79723.58,0.0,-0.99093,1e-05,0.98657]
[1777887434331,53.36,79723.54,0.0,-0.99093,1e-05,0.98653]
[1777887439869,53.36,79726.02,0.0,-0.9909,1e-05,0.98925]
[1777887441080,53.36,79726.02,0.0,-0.9909,1e-05,0.98925]
[1777887441086,53.36,79726.02,0.0,-0.9909,1e-05,0.98925]
[1777887441326,53.36,79726.02,0.0,-0.9909,1e-05,0.98925]
[1777887441420,53.36,79725.41,0.0,-0.99091,1e-05,0.98858]
[1777887444904,53.36,79728.64,0.0,-0.99087,1e-05,0.99213]
[1777887446023,53.36,79728.64,0.0,-0.99087,1e-05,0.99213]
[1777887446079,53.36,79728.64,0.0,-0.99087,1e-05,0.99213]
[1777887446180,53.36,79733.56,0.0,-0.99081,1e-05,0.99756]
[1777887450946,53.36,79738.63,0.0,-0.99075,1e-05,1.00318]
[1777887451953,53.36,79740.38,0.0,-0.99076,1e-05,1.00266]
[1777887452861,53.36,79740.38,0.0,-0.99076,1e-05,1.00266]
[1777887452909,53.36,79740.38,0.0,-0.99076,1e-05,1.00266]
[1777887453075,53.36,79740.38,0.0,-0.99076,1e-05,1.00266]
[1777887453120,53.36,79742.33,0.0,-0.99073,1e-05,1.00483]
[1777887456988,53.36,79740.23,0.0,-0.99076,1e-05,1.00249]
[1777887459963,53.36,79740.08,0.0,-0.99076,1e-05,1.00233]
[1777887459968,53.36,79740.08,0.0,-0.99076,1e-05,1.00233]
[1777887460075,53.36,79740.08,0.0,-0.99076,1e-05,1.00233]
[1777887460176,53.36,79740.91,0.0,-0.99075,1e-05,1.00325]
[1777887461016,53.36,79744.71,0.0,-0.9907,1e-05,1.00748]
[1777887462023,53.36,79748.32,0.0,-0.99066,1e-05,1.01151]
[1777887465046,53.36,79754.76,0.0,-0.99059,1e-05,1.01874]
[1777887466053,53.36,79756.83,0.0,-0.99056,1e-05,1.02107]
[1777887467574,53.36,79756.37,0.0,-0.99057,1e-05,1.02056]
[1777887467672,53.36,79756.37,0.0,-0.99057,1e-05,1.02056]
[1777887467827,53.36,79756.37,0.0,-0.99057,1e-05,1.02056]
[1777887468066,53.36,79756.24,0.0,-0.99057,1e-05,1.02041]
[1777887469074,53.36,79758.85,0.0,-0.99054,1e-05,1.02335]
[1777887471088,53.36,79756.84,0.0,-0.99056,1e-05,1.02109]
[1777887474107,53.36,79757.28,0.0,-0.99056,1e-05,1.02158]
[1777887474162,53.36,79757.28,0.0,-0.99056,1e-05,1.02158]
[1777887474324,53.36,79757.28,0.0,-0.99056,1e-05,1.02158]
[1777887474426,53.36,79756.51,0.0,-0.99057,1e-05,1.02071]
[1777887479144,53.36,79759.73,0.0,-0.99053,1e-05,1.02435]
[1777887479841,53.36,79759.73,0.0,-0.99053,1e-05,1.02435]
[1777887479892,53.36,79759.73,0.0,-0.99053,1e-05,1.02435]
[1777887480075,53.36,79759.73,0.0,-0.99053,1e-05,1.02435]
[1777887480151,53.36,79759.52,0.0,-0.99053,1e-05,1.02411]
[1777887482165,53.36,79762.24,0.0,-0.9905,1e-05,1.02719]
[1777887484178,53.36,79759.2,0.0,-0.99054,1e-05,1.02375]
[1777887486979,53.36,79760.58,0.0,-0.99052,1e-05,1.02531]
[1777887487069,53.36,79760.58,0.0,-0.99052,1e-05,1.02531]
[1777887487075,53.36,79760.58,0.0,-0.99052,1e-05,1.02531]
[1777887487200,53.36,79760.6,0.0,-0.99052,1e-05,1.02533]
[1777887490221,53.36,79762.51,0.0,-0.9905,1e-05,1.0275]
[1777887495225,53.36,79762.29,0.0,-0.9905,1e-05,1.02725]
[1777887495278,53.36,79762.29,0.0,-0.9905,1e-05,1.02725]
[1777887495327,53.36,79762.29,0.0,-0.9905,1e-05,1.02725]
[1777887495428,53.36,79762.49,0.0,-0.9905,1e-05,1.02747]
[1777887499806,53.36,79763.16,0.0,-0.99049,1e-05,1.02823]
[1777887499825,53.36,79763.16,0.0,-0.99049,1e-05,1.02823]
[1777887499834,53.36,79763.16,0.0,-0.99049,1e-05,1.02823]
[1777887500076,53.36,79763.16,0.0,-0.99049,1e-05,1.02823]
[1777887500290,53.36,79763.02,0.0,-0.99049,1e-05,1.02807]
[1777887505326,53.36,79762.77,0.0,-0.99049,1e-05,1.02779]
[1777887506333,53.36,79757.07,0.0,-0.99056,1e-05,1.02134]
[1777887506536,53.36,79757.07,0.0,-0.99056,1e-05,1.02134]
[1777887506575,53.36,79757.07,0.0,-0.99056,1e-05,1.02134]
[1777887508072,53.36,79756.75,0.0,-0.99056,1e-05,1.02098]
[1777887508327,53.36,79756.75,0.0,-0.99056,1e-05,1.02098]
[1777887508347,53.36,79753.62,0.0,-0.9906,1e-05,1.01746]
[1777887508594,53.36,79753.62,0.0,-0.9906,1e-05,1.01746]
[1777887508832,53.36,79753.62,0.0,-0.9906,1e-05,1.01746]
[1777887509354,53.36,79744.11,0.0,-0.99071,1e-05,1.00681]
[1777887510361,53.36,79741.55,0.0,-0.99074,1e-05,1.00396]
[1777887515396,53.36,79741.47,0.0,-0.99076,1e-05,1.0014]
[1777887520432,53.36,79741.52,0.0,-0.99076,1e-05,1.00146]
[1777887522446,53.36,79751.68,0.0,-0.99065,1e-05,1.01279]
[1777887522994,53.36,79751.68,0.0,-0.99065,1e-05,1.01279]
[1777887523075,53.36,79751.68,0.0,-0.99065,1e-05,1.01279]
[1777887523453,53.36,79749.58,0.0,-0.99067,1e-05,1.01044]
[1777887525467,53.36,79753.23,0.0,-0.99063,1e-05,1.01453]
[1777887527481,53.36,79749.95,0.0,-0.99067,1e-05,1.01085]
[1777887528437,53.36,79749.95,0.0,-0.99067,1e-05,1.01085]
[1777887528485,53.36,79749.95,0.0,-0.99067,1e-05,1.01085]
[1777887528534,53.36,79748.24,0.0,-0.99069,1e-05,1.00894]
[1777887528575,53.36,79748.24,0.0,-0.99069,1e-05,1.00894]
[1777887529495,53.36,79746.8,0.0,-0.9907,1e-05,1.00733]
[1777887533523,53.36,79749.73,0.0,-0.99067,1e-05,1.01061]
[1777887538560,53.36,79749.11,0.0,-0.99068,1e-05,1.00991]
[1777887541861,53.36,79749.18,0.0,-0.99068,1e-05,1.00999]
[1777887541951,53.36,79749.18,0.0,-0.99068,1e-05,1.00999]
[1777887542080,53.36,79749.18,0.0,-0.99068,1e-05,1.00999]
[1777887542125,53.36,79751.1,0.0,-0.99065,1e-05,1.01214]
[1777887543593,53.36,79749.17,0.0,-0.99068,1e-05,1.00998]
[1777887546300,53.36,79749.51,0.0,-0.99067,1e-05,1.01036]
[1777887546330,53.36,79749.51,0.0,-0.99067,1e-05,1.01036]
[1777887546396,53.36,79749.51,0.0,-0.99067,1e-05,1.01036]
[1777887546432,53.36,79750.86,0.0,-0.99066,1e-05,1.01187]
[1777887546576,53.36,79750.86,0.0,-0.99066,1e-05,1.01187]
[1777887546614,53.36,79749.61,0.0,-0.99067,1e-05,1.01047]
[1777887551649,53.36,79750.42,0.0,-0.99066,1e-05,1.01138]
[1777887556683,53.36,79750.09,0.0,-0.99066,1e-05,1.01101]
[1777887561718,53.36,79750.55,0.0,-0.99066,1e-05,1.01152]
[1777887567542,53.36,79750.78,0.0,-0.99066,1e-05,1.01178]
[1777887567575,53.36,79750.78,0.0,-0.99066,1e-05,1.01178]
[1777887570678,53.36,79750.95,0.0,-0.99065,1e-05,1.01197]
[1777887570747,53.36,79750.95,0.0,-0.99065,1e-05,1.01197]
[1777887570828,53.36,79750.95,0.0,-0.99065,1e-05,1.01197]
[1777887570845,53.36,79753.58,0.0,-0.99062,1e-05,1.01492]
[1777887571789,53.36,79755.65,0.0,-0.99062,1e-05,1.01475]
[1777887572796,53.36,79758.16,0.0,-0.99059,1e-05,1.01757]
[1777887573950,53.36,79758.16,0.0,-0.99059,1e-05,1.01757]
[1777887574081,53.36,79758.16,0.0,-0.99059,1e-05,1.01757]
[1777887574180,53.36,79766.24,0.0,-0.9905,1e-05,1.0267]
[1777887574803,53.36,79766.24,0.0,-0.9905,1e-05,1.0267]
[1777887574825,53.36,79766.24,0.0,-0.9905,1e-05,1.0267]
[1777887574829,53.36,79771.41,0.0,-0.99044,1e-05,1.03257]
[1777887575817,53.36,79774.89,0.0,-0.99039,1e-05,1.03654]
[1777887577831,53.36,79776.69,0.0,-0.99037,1e-05,1.0386]
[1777887580851,53.36,79775.24,0.0,-0.99039,1e-05,1.03694]
[1777887581859,53.36,79781.21,0.0,-0.99032,1e-05,1.04378]
[1777887582867,53.36,79784.22,0.0,-0.99028,1e-05,1.04724]
[1777887585890,53.36,79793.56,0.0,-0.99017,1e-05,1.05804]
[1777887586897,53.36,79794.77,0.0,-0.99015,1e-05,1.05945]
[1777887587832,53.36,79794.77,0.0,-0.99015,1e-05,1.05945]
[1777887587903,53.36,79795.68,0.0,-0.99014,1e-05,1.06051]
[1777887589829,53.36,79794.75,0.0,-0.99015,1e-05,1.05942]
[1777887589918,53.36,79794.8,0.0,-0.99015,1e-05,1.05948]
[1777887592939,53.36,79798.05,0.0,-0.99011,1e-05,1.06327]
[1777887597973,53.36,79798.21,0.0,-0.99011,1e-05,1.06345]
[1777887599333,53.36,79798.21,0.0,-0.99011,1e-05,1.06345]
[1777887599581,53.36,79798.21,0.0,-0.99011,1e-05,1.06345]
[1777887599431,53.36,79795.88,0.0,-0.99014,1e-05,1.06074]
[1777887599987,53.36,79794.68,0.0,-0.99015,1e-05,1.05934]
[1777887602001,53.36,79791.43,0.0,-0.99019,1e-05,1.05557]
[1777887604020,53.36,79788.04,0.0,-0.99024,1e-05,1.05165]
[1777887605025,53.36,79784.27,0.0,-0.99028,1e-05,1.0473]
[1777887608046,53.36,79780.75,0.0,-0.99032,1e-05,1.04325]
[1777887609053,53.36,79776.76,0.0,-0.99037,1e-05,1.03868]
[1777887610315,53.36,79776.76,0.0,-0.99037,1e-05,1.03868]
[1777887610325,53.36,79776.76,0.0,-0.99037,1e-05,1.03868]
[1777887613081,53.36,79780.91,0.0,-0.99032,1e-05,1.04343]
[1777887613783,53.36,79780.91,0.0,-0.99032,1e-05,1.04343]
[1777887613829,53.36,79780.91,0.0,-0.99032,1e-05,1.04343]
[1777887614088,53.36,79780.38,0.0,-0.99033,1e-05,1.04282]
[1777887619531,53.36,79780.5,0.0,-0.99033,1e-05,1.04296]
[1777887619576,53.36,79780.5,0.0,-0.99033,1e-05,1.04296]
[1777887619632,53.36,79780.44,0.0,-0.99033,1e-05,1.04289]
[1777887623827,53.36,79780.04,0.0,-0.99033,1e-05,1.04243]
[1777887629194,53.36,79780.4,0.0,-0.99033,1e-05,1.04285]
[1777887635235,53.36,79780.96,0.0,-0.99034,1e-05,1.04095]
[1777887640271,53.36,79780.86,0.0,-0.99034,1e-05,1.04083]
[1777887640810,53.36,79780.86,0.0,-0.99034,1e-05,1.04083]
[1777887640825,53.36,79780.86,0.0,-0.99034,1e-05,1.04083]
[1777887643829,53.36,79780.82,0.0,-0.99035,1e-05,1.04079]
[1777887644299,53.36,79780.78,0.0,-0.99035,1e-05,1.04074]
[1777887649334,53.36,79780.84,0.0,-0.99035,1e-05,1.04081]
[1777887652978,53.36,79781.51,0.0,-0.99034,1e-05,1.04158]
[1777887653078,53.36,79781.51,0.0,-0.99034,1e-05,1.04158]
[1777887658689,53.36,79779.83,0.0,-0.99036,1e-05,1.03965]
[1777887658759,53.36,79779.59,0.0,-0.99036,1e-05,1.03938]
[1777887658832,53.36,79779.59,0.0,-0.99036,1e-05,1.03938]
[1777887659406,53.36,79779.52,0.0,-0.99036,1e-05,1.0393]
[1777887664441,53.36,79779.21,0.0,-0.99036,1e-05,1.03894]
[1777887668520,53.36,79780.59,0.0,-0.99035,1e-05,1.04052]
[1777887668576,53.36,79780.59,0.0,-0.99035,1e-05,1.04052]
[1777887668690,53.36,79780.59,0.0,-0.99035,1e-05,1.04052]
[1777887668826,53.36,79781.37,0.0,-0.99034,1e-05,1.04142]
[1777887669475,53.36,79781.27,0.0,-0.99034,1e-05,1.0413]
[1777887672498,53.36,79789.74,0.0,-0.99024,1e-05,1.05105]
[1777887673505,53.36,79790.51,0.0,-0.99023,1e-05,1.05194]
[1777887673826,53.36,79790.51,0.0,-0.99023,1e-05,1.05194]
[1777887674075,53.36,79790.51,0.0,-0.99023,1e-05,1.05194]
[1777887680554,53.36,79790.33,0.0,-0.99023,1e-05,1.05174]
[1777887684522,53.36,79790.08,0.0,-0.99023,1e-05,1.05145]
[1777887684576,53.36,79790.08,0.0,-0.99023,1e-05,1.05145]
[1777887685515,53.36,79790.26,0.0,-0.99023,1e-05,1.05165]
[1777887685573,53.36,79790.26,0.0,-0.99023,1e-05,1.05165]
[1777887685589,53.36,79789.74,0.0,-0.99024,1e-05,1.05105]
[1777887686596,53.36,79795.69,0.0,-0.99017,1e-05,1.05795]
[1777887687604,53.36,79793.31,0.0,-0.99019,1e-05,1.05518]
[1777887688573,53.36,79793.31,0.0,-0.99019,1e-05,1.05518]
[1777887688611,53.36,79791.07,0.0,-0.99022,1e-05,1.05259]
[1777887688826,53.36,79791.07,0.0,-0.99022,1e-05,1.05259]
[1777887691632,53.36,79792.01,0.0,-0.99023,1e-05,1.05112]
[1777887691916,53.36,79792.01,0.0,-0.99023,1e-05,1.05112]
[1777887692078,53.36,79792.01,0.0,-0.99023,1e-05,1.05112]
[1777887692179,53.36,79792.01,0.0,-0.99023,1e-05,1.05112]
[1777887693646,53.36,79794.59,0.0,-0.9902,1e-05,1.0541]
[1777887694653,53.36,79800.14,0.0,-0.99013,1e-05,1.06055]
[1777887695542,53.36,79800.14,0.0,-0.99013,1e-05,1.06055]
[1777887695579,53.36,79800.14,0.0,-0.99013,1e-05,1.06055]
[1777887695665,53.36,79797.91,0.0,-0.99016,1e-05,1.05796]
[1777887699693,53.36,79793.53,0.0,-0.99021,1e-05,1.05288]
[1777887700582,53.36,79793.53,0.0,-0.99021,1e-05,1.05288]
[1777887700714,53.36,79793.53,0.0,-0.99021,1e-05,1.05288]
[1777887700826,53.36,79792.83,0.0,-0.99022,1e-05,1.05207]
[1777887701707,53.36,79792.85,0.0,-0.99022,1e-05,1.05209]
[1777887704727,53.36,79797.85,0.0,-0.99016,1e-05,1.05789]
[1777887706117,53.36,79797.25,0.0,-0.99017,1e-05,1.05719]
[1777887706324,53.36,79797.25,0.0,-0.99017,1e-05,1.05719]
[1777887707058,53.36,79796.81,0.0,-0.99017,1e-05,1.05668]
[1777887707075,53.36,79796.81,0.0,-0.99017,1e-05,1.05668]
[1777887707748,53.36,79796.91,0.0,-0.99017,1e-05,1.05679]
[1777887710775,53.36,79799.14,0.0,-0.99015,1e-05,1.05939]
[1777887712382,53.36,79799.14,0.0,-0.99015,1e-05,1.05939]
[1777887712576,53.36,79799.14,0.0,-0.99015,1e-05,1.05939]
[1777887712668,53.36,79795.62,0.0,-0.99019,1e-05,1.0553]
[1777887714997,53.36,79794.04,0.0,-0.99021,1e-05,1.05347]
[1777887715079,53.36,79794.04,0.0,-0.99021,1e-05,1.05347]
[1777887715098,53.36,79797.8,0.0,-0.99016,1e-05,1.05783]
[1777887716968,53.36,79798.48,0.0,-0.99015,1e-05,1.05862]
[1777887717075,53.36,79798.48,0.0,-0.99015,1e-05,1.05862]
[1777887722631,53.36,79798.7,0.0,-0.99015,1e-05,1.05887]
[1777887722827,53.36,79797.45,0.0,-0.99017,1e-05,1.05742]
[1777887722978,53.36,79797.45,0.0,-0.99017,1e-05,1.05742]
[1777887723074,53.36,79797.45,0.0,-0.99017,1e-05,1.05742]
[1777887723175,53.36,79796.41,0.0,-0.99018,1e-05,1.05621]
[1777887726889,53.36,79792.29,0.0,-0.99023,1e-05,1.05144]
[1777887728579,53.36,79792.29,0.0,-0.99023,1e-05,1.05144]
[1777887728676,53.36,79788.0,0.0,-0.99028,1e-05,1.04649]
[1777887728826,53.36,79788.0,0.0,-0.99028,1e-05,1.04649]
[1777887731924,53.36,79790.48,0.0,-0.99025,1e-05,1.04935]
[1777887732918,53.36,79790.48,0.0,-0.99025,1e-05,1.04935]
[1777887733075,53.36,79790.48,0.0,-0.99025,1e-05,1.04935]
[1777887733107,53.36,79790.48,0.0,-0.99025,1e-05,1.04935]
[1777887733323,53.36,79790.48,0.0,-0.99025,1e-05,1.04935]
[1777887733425,53.36,79790.91,0.0,-0.99025,1e-05,1.04985]
[1777887733938,53.36,79796.96,0.0,-0.99017,1e-05,1.05685]
[1777887735152,53.36,79796.96,0.0,-0.99017,1e-05,1.05685]
[1777887735325,53.36,79796.96,0.0,-0.99017,1e-05,1.05685]
[1777887735421,53.36,79800.67,0.0,-0.99013,1e-05,1.06117]
[1777887736959,53.36,79803.4,0.0,-0.99009,1e-05,1.06435]
[1777887739255,53.36,79804.3,0.0,-0.99008,1e-05,1.0654]
[1777887739326,53.36,79804.3,0.0,-0.99008,1e-05,1.0654]
[1777887739439,53.36,79804.3,0.0,-0.99008,1e-05,1.0654]
[1777887739576,53.36,79804.3,0.0,-0.99008,1e-05,1.0654]
[1777887739669,53.36,79805.8,0.0,-0.99006,1e-05,1.06716]
[1777887745015,53.36,79819.8,0.0,-0.98989,1e-05,1.08364]
[1777887746022,53.36,79823.36,0.0,-0.98985,1e-05,1.08786]
[1777887750520,53.36,79824.38,0.0,-0.98983,1e-05,1.08908]
[1777887750582,53.36,79824.38,0.0,-0.98983,1e-05,1.08908]
[1777887752065,53.36,79824.9,0.0,-0.98985,1e-05,1.08707]
[1777887755840,53.36,79826.06,0.0,-0.98984,1e-05,1.08845]
[1777887756075,53.36,79826.06,0.0,-0.98984,1e-05,1.08845]
[1777887756472,53.36,79826.06,0.0,-0.98984,1e-05,1.08845]
[1777887756579,53.36,79826.06,0.0,-0.98984,1e-05,1.08845]
[1777887756681,53.36,79825.99,0.0,-0.98984,1e-05,1.08837]
[1777887760215,53.36,79826.59,0.0,-0.98983,1e-05,1.08908]
[1777887760324,53.36,79826.59,0.0,-0.98983,1e-05,1.08908]
[1777887761127,53.36,79829.71,0.0,-0.98979,1e-05,1.0928]
[1777887762135,53.36,79832.51,0.0,-0.98975,1e-05,1.09614]
[1777887762935,53.36,79832.51,0.0,-0.98975,1e-05,1.09614]
[1777887763079,53.36,79832.51,0.0,-0.98975,1e-05,1.09614]
[1777887763803,53.36,79832.51,0.0,-0.98975,1e-05,1.09614]
[1777887763142,53.36,79831.89,0.0,-0.98976,1e-05,1.0954]
[1777887763826,53.36,79831.89,0.0,-0.98976,1e-05,1.0954]
[1777887767895,53.36,79831.35,0.0,-0.98977,1e-05,1.09476]
[1777887768076,53.36,79831.35,0.0,-0.98977,1e-05,1.09476]
[1777887768946,53.36,79829.91,0.0,-0.98979,1e-05,1.09304]
[1777887769074,53.36,79829.91,0.0,-0.98979,1e-05,1.09304]
[1777887769184,53.36,79829.83,0.0,-0.98979,1e-05,1.09294]
[1777887770494,53.36,79829.83,0.0,-0.98979,1e-05,1.09294]
[1777887770579,53.36,79829.83,0.0,-0.98979,1e-05,1.09294]
[1777887770679,53.36,79825.86,0.0,-0.98984,1e-05,1.08821]
[1777887775163,53.36,79825.3,0.0,-0.98984,1e-05,1.08755]
[1777887775324,53.36,79825.3,0.0,-0.98984,1e-05,1.08755]
[1777887775425,53.36,79825.35,0.0,-0.98984,1e-05,1.08761]
[1777887779245,53.36,79826.5,0.0,-0.98983,1e-05,1.08897]
[1777887779327,53.36,79826.5,0.0,-0.98983,1e-05,1.08897]
[1777887782276,53.36,79829.08,0.0,-0.9898,1e-05,1.09205]
[1777887783508,53.36,79829.08,0.0,-0.9898,1e-05,1.09205]
[1777887783576,53.36,79829.08,0.0,-0.9898,1e-05,1.09205]
[1777887783585,53.36,79835.2,0.0,-0.98972,1e-05,1.09936]
[1777887783986,53.36,79835.2,0.0,-0.98972,1e-05,1.09936]
[1777887784076,53.36,79835.2,0.0,-0.98972,1e-05,1.09936]
[1777887784290,53.36,79835.48,0.0,-0.98972,1e-05,1.0997]
[1777887786304,53.36,79842.71,0.0,-0.98962,1e-05,1.1084]
[1777887788318,53.36,79848.67,0.0,-0.98955,1e-05,1.11561]
[1777887790332,53.36,79845.34,0.0,-0.98959,1e-05,1.11157]
[1777887792488,53.36,79843.98,0.0,-0.98961,1e-05,1.10993]
[1777887792576,53.36,79843.98,0.0,-0.98961,1e-05,1.10993]
[1777887792640,53.36,79846.41,0.0,-0.98958,1e-05,1.11287]
[1777887795366,53.36,79851.67,0.0,-0.98951,1e-05,1.11925]
[1777887795886,53.36,79851.67,0.0,-0.98951,1e-05,1.11925]
[1777887796077,53.36,79851.67,0.0,-0.98951,1e-05,1.11925]
[1777887796156,53.36,79851.67,0.0,-0.98951,1e-05,1.11925]
[1777887796328,53.36,79851.67,0.0,-0.98951,1e-05,1.11925]
[1777887796374,53.36,79853.44,0.0,-0.98949,1e-05,1.12141]
[1777887799395,53.36,79857.97,0.0,-0.98943,1e-05,1.12694]
[1777887801089,53.36,79858.15,0.0,-0.98942,1e-05,1.12716]
[1777887801325,53.36,79858.15,0.0,-0.98942,1e-05,1.12716]
[1777887805437,53.36,79861.08,0.0,-0.98939,1e-05,1.13074]
[1777887806444,53.36,79863.25,0.0,-0.98936,1e-05,1.13341]
[1777887808816,53.36,79863.07,0.0,-0.98936,1e-05,1.13319]
[1777887808827,53.36,79863.07,0.0,-0.98936,1e-05,1.13319]
[1777887811479,53.36,79866.64,0.0,-0.98934,1e-05,1.13488]
[1777887813823,53.36,79865.21,0.0,-0.98936,1e-05,1.13312]
[1777887814075,53.36,79865.14,0.0,-0.98936,1e-05,1.13303]
[1777887814374,53.36,79865.14,0.0,-0.98936,1e-05,1.13303]
[1777887814574,53.36,79865.14,0.0,-0.98936,1e-05,1.13303]
[1777887814642,53.36,79865.69,0.0,-0.98935,1e-05,1.13371]
[1777887820543,53.36,79865.5,0.0,-0.98935,1e-05,1.13347]
[1777887821186,53.36,79865.5,0.0,-0.98935,1e-05,1.13347]
[1777887821324,53.36,79865.5,0.0,-0.98935,1e-05,1.13347]
[1777887821550,53.36,79862.95,0.0,-0.98939,1e-05,1.13034]
[1777887823829,53.36,79862.97,0.0,-0.98939,1e-05,1.13037]
[1777887823564,53.36,79857.75,0.0,-0.98945,1e-05,1.12398]
[1777887824075,53.36,79857.75,0.0,-0.98945,1e-05,1.12398]
[1777887824571,53.36,79857.14,0.0,-0.98946,1e-05,1.12324]
[1777887825577,53.36,79846.64,0.0,-0.9896,1e-05,1.11048]
[1777887826585,53.36,79845.94,0.0,-0.98961,1e-05,1.10964]
[1777887828599,53.36,79848.45,0.0,-0.98957,1e-05,1.11267]
[1777887829182,53.36,79848.45,0.0,-0.98957,1e-05,1.11267]
[1777887829326,53.36,79848.45,0.0,-0.98957,1e-05,1.11267]
[1777887832838,53.36,79848.86,0.0,-0.98957,1e-05,1.11317]
[1777887833074,53.36,79847.51,0.0,-0.98959,1e-05,1.11154]
[1777887833586,53.36,79847.51,0.0,-0.98959,1e-05,1.11154]
[1777887833825,53.36,79847.51,0.0,-0.98959,1e-05,1.11154]
[1777887833827,53.36,79847.23,0.0,-0.98959,1e-05,1.1112]
[1777887835648,53.36,79850.65,0.0,-0.98955,1e-05,1.11534]
[1777887836004,53.36,79850.65,0.0,-0.98955,1e-05,1.11534]
[1777887836074,53.36,79850.65,0.0,-0.98955,1e-05,1.11534]
[1777887836655,53.36,79850.07,0.0,-0.98955,1e-05,1.11464]
[1777887837410,53.36,79850.07,0.0,-0.98955,1e-05,1.11464]
[1777887837574,53.36,79850.07,0.0,-0.98955,1e-05,1.11464]
[1777887840428,53.36,79849.32,0.0,-0.98956,1e-05,1.11373]
[1777887840574,53.36,79849.32,0.0,-0.98956,1e-05,1.11373]
[1777887840684,53.36,79845.88,0.0,-0.98961,1e-05,1.10957]
[1777887840953,53.36,79845.88,0.0,-0.98961,1e-05,1.10957]
[1777887841076,53.36,79845.88,0.0,-0.98961,1e-05,1.10957]
[1777887841692,53.36,79844.6,0.0,-0.98962,1e-05,1.10802]
[1777887846727,53.36,79844.56,0.0,-0.98962,1e-05,1.10797]
[1777887848030,53.36,79844.83,0.0,-0.98962,1e-05,1.1083]
[1777887848074,53.36,79844.83,0.0,-0.98962,1e-05,1.1083]
[1777887851344,53.36,79844.62,0.0,-0.98962,1e-05,1.10804]
[1777887851575,53.36,79844.62,0.0,-0.98962,1e-05,1.10804]
[1777887851762,53.36,79844.75,0.0,-0.98962,1e-05,1.1082]
[1777887853636,53.36,79844.79,0.0,-0.98962,1e-05,1.10825]
[1777887853831,53.36,79844.79,0.0,-0.98962,1e-05,1.10825]
[1777887859711,53.36,79844.87,0.0,-0.98962,1e-05,1.10835]
[1777887859832,53.36,79844.87,0.0,-0.98962,1e-05,1.10835]
[1777887860365,53.36,79846.39,0.0,-0.9896,1e-05,1.11018]
[1777887860575,53.36,79846.39,0.0,-0.9896,1e-05,1.11018]
[1777887860824,53.36,79846.32,0.0,-0.9896,1e-05,1.1101]
[1777887865544,53.36,79846.94,0.0,-0.98959,1e-05,1.11085]
[1777887865576,53.36,79846.94,0.0,-0.98959,1e-05,1.11085]
[1777887870895,53.36,79845.53,0.0,-0.98961,1e-05,1.10914]
[1777887872753,53.36,79845.24,0.0,-0.98964,1e-05,1.10613]
[1777887872831,53.36,79845.24,0.0,-0.98964,1e-05,1.10613]
[1777887873916,53.36,79841.45,0.0,-0.98969,1e-05,1.10157]
[1777887874403,53.36,79841.45,0.0,-0.98969,1e-05,1.10157]
[1777887874576,53.36,79841.45,0.0,-0.98969,1e-05,1.10157]
[1777887874923,53.36,79842.35,0.0,-0.98968,1e-05,1.10266]
[1777887877944,53.36,79840.24,0.0,-0.9897,1e-05,1.10012]
[1777887878287,53.36,79840.24,0.0,-0.9897,1e-05,1.10012]
[1777887878329,53.36,79840.24,0.0,-0.9897,1e-05,1.10012]
[1777887881971,53.36,79842.43,0.0,-0.98968,1e-05,1.10275]
[1777887884341,53.36,79843.18,0.0,-0.98967,1e-05,1.10365]
[1777887884576,53.36,79843.18,0.0,-0.98967,1e-05,1.10365]
[1777887884814,53.36,79843.18,0.0,-0.98967,1e-05,1.10365]
[1777887884827,53.36,79843.18,0.0,-0.98967,1e-05,1.10365]
[1777887884831,53.36,79842.99,0.0,-0.98967,1e-05,1.10342]
[1777887884992,53.36,79845.13,0.0,-0.98964,1e-05,1.106]
[1777887889606,53.36,79845.9,0.0,-0.98963,1e-05,1.10693]
[1777887889833,53.36,79845.9,0.0,-0.98963,1e-05,1.10693]
[1777887894746,53.36,79843.85,0.0,-0.98966,1e-05,1.10446]
[1777887894834,53.36,79843.85,0.0,-0.98966,1e-05,1.10446]
[1777887894864,53.36,79843.85,0.0,-0.98966,1e-05,1.10446]
[1777887894965,53.36,79844.82,0.0,-0.98964,1e-05,1.10563]
[1777887895074,53.36,79844.82,0.0,-0.98964,1e-05,1.10563]
[1777887900778,53.36,79845.63,0.0,-0.98963,1e-05,1.1066]
[1777887900827,53.36,79845.63,0.0,-0.98963,1e-05,1.1066]
[1777887905142,53.36,79845.93,0.0,-0.98963,1e-05,1.10697]
[1777887905326,53.36,79845.93,0.0,-0.98963,1e-05,1.10697]
[1777887905373,53.36,79846.13,0.0,-0.98963,1e-05,1.10721]
[1777887906491,53.36,79846.13,0.0,-0.98963,1e-05,1.10721]
[1777887906577,53.36,79846.13,0.0,-0.98963,1e-05,1.10721]
[1777887906588,53.36,79843.18,0.0,-0.98967,1e-05,1.10365]
[1777887912182,53.36,79842.81,0.0,-0.98967,1e-05,1.10321]
[1777887914721,53.36,79842.65,0.0,-0.98967,1e-05,1.10302]
[1777887914827,53.36,79842.65,0.0,-0.98967,1e-05,1.10302]
[1777887914928,53.36,79836.71,0.0,-0.98975,1e-05,1.09589]
[1777887916032,53.36,79835.88,0.0,-0.98976,1e-05,1.0949]
[1777887916076,53.36,79835.88,0.0,-0.98976,1e-05,1.0949]
[1777887916212,53.36,79836.0,0.0,-0.98976,1e-05,1.09504]
[1777887921624,53.36,79837.93,0.0,-0.98973,1e-05,1.09735]
[1777887921827,53.36,79837.93,0.0,-0.98973,1e-05,1.09735]
[1777887924695,53.36,79837.57,0.0,-0.98974,1e-05,1.09692]
[1777887924826,53.36,79837.57,0.0,-0.98974,1e-05,1.09692]
[1777887924927,53.36,79841.0,0.0,-0.98969,1e-05,1.10103]
[1777887931985,53.36,79839.21,0.0,-0.98972,1e-05,1.09888]
[1777887931318,53.36,79839.24,0.0,-0.98974,1e-05,1.09628]
[1777887932075,53.36,79839.24,0.0,-0.98974,1e-05,1.09628]
[1777887932325,53.36,79836.76,0.0,-0.98977,1e-05,1.09331]
[1777887937354,53.36,79836.78,0.0,-0.98977,1e-05,1.09334]
[1777887937574,53.36,79836.78,0.0,-0.98977,1e-05,1.09334]
[1777887937700,53.36,79836.78,0.0,-0.98977,1e-05,1.09334]
[1777887937826,53.36,79836.78,0.0,-0.98977,1e-05,1.09334]
[1777887937927,53.36,79836.37,0.0,-0.98978,1e-05,1.09285]
[1777887943402,53.36,79836.26,0.0,-0.98978,1e-05,1.09271]
[1777887948437,53.36,79836.65,0.0,-0.98977,1e-05,1.09318]
[1777887952304,53.36,79836.9,0.0,-0.98977,1e-05,1.09348]
[1777887952324,53.36,79836.9,0.0,-0.98977,1e-05,1.09348]
[1777887957500,53.36,79834.66,0.0,-0.9898,1e-05,1.09081]
[1777887958375,53.36,79834.66,0.0,-0.9898,1e-05,1.09081]
[1777887958508,53.36,79840.56,0.0,-0.98972,1e-05,1.09786]
[1777887960497,53.36,79841.49,0.0,-0.98971,1e-05,1.09897]
[1777887960575,53.36,79841.49,0.0,-0.98971,1e-05,1.09897]
[1777887960676,53.36,79841.29,0.0,-0.98971,1e-05,1.09873]
[1777887966563,53.36,79839.46,0.0,-0.98974,1e-05,1.09654]
[1777887970590,53.36,79836.82,0.0,-0.98977,1e-05,1.09338]
[1777887972605,53.36,79819.34,0.0,-0.98999,1e-05,1.07266]
[1777887973612,53.36,79817.87,0.0,-0.99001,1e-05,1.07093]
[1777887975626,53.36,79812.85,0.0,-0.99007,1e-05,1.06505]
[1777887976903,53.36,79812.85,0.0,-0.99007,1e-05,1.06505]
[1777887977074,53.36,79813.0,0.0,-0.99007,1e-05,1.06523]
[1777887977640,53.36,79809.18,0.0,-0.99012,1e-05,1.06077]
[1777887980660,53.36,79806.91,0.0,-0.99014,1e-05,1.05812]
[1777887982842,53.36,79805.72,0.0,-0.99016,1e-05,1.05674]
[1777887982926,53.36,79805.56,0.0,-0.99016,1e-05,1.05655]
[1777887983077,53.36,79805.56,0.0,-0.99016,1e-05,1.05655]
[1777887989726,53.36,79807.32,0.0,-0.99014,1e-05,1.0586]
[1777887994761,53.36,79805.93,0.0,-0.99018,1e-05,1.05441]
[1777887999796,53.36,79806.32,0.0,-0.99017,1e-05,1.05486]
[1777888001810,53.36,79816.72,0.0,-0.99005,1e-05,1.06699]
[1777888002817,53.36,79821.01,0.0,-0.98999,1e-05,1.07202]
[1777888006845,53.36,79818.99,0.0,-0.99002,1e-05,1.06965]
[1777888012279,53.36,79819.19,0.0,-0.99002,1e-05,1.06989]
[1777888017922,53.36,79821.01,0.0,-0.98999,1e-05,1.07202]
[1777888023964,53.36,79820.96,0.0,-0.98999,1e-05,1.07197]
[1777888025978,53.36,79818.79,0.0,-0.99002,1e-05,1.06942]
[1777888026985,53.36,79816.1,0.0,-0.99005,1e-05,1.06626]
[1777888028221,53.36,79814.98,0.0,-0.99007,1e-05,1.06495]
[1777888028326,53.36,79814.98,0.0,-0.99007,1e-05,1.06495]
[1777888028999,53.36,79814.39,0.0,-0.99007,1e-05,1.06426]
[1777888034034,53.36,79813.25,0.0,-0.99009,1e-05,1.06293]
[1777888038061,53.36,79811.03,0.0,-0.99012,1e-05,1.06034]
[1777888043097,53.36,79808.8,0.0,-0.99014,1e-05,1.05774]
[1777888048132,53.36,79807.96,0.0,-0.99015,1e-05,1.05677]
[1777888053167,53.36,79804.59,0.0,-0.99022,1e-05,1.05028]
[1777888059210,53.36,79804.53,0.0,-0.99022,1e-05,1.05022]
[1777888065252,53.36,79804.67,0.0,-0.99022,1e-05,1.05038]
[1777888071293,53.36,79800.84,0.0,-0.99026,1e-05,1.04595]
[1777888076329,53.36,79796.81,0.0,-0.99031,1e-05,1.04131]
[1777888079350,53.36,79791.25,0.0,-0.99038,1e-05,1.03494]
[1777888082371,53.36,79788.95,0.0,-0.99041,1e-05,1.03231]
[1777888086398,53.36,79778.96,0.0,-0.99053,1e-05,1.02097]
[1777888087406,53.36,79778.93,0.0,-0.99053,1e-05,1.02093]
[1777888092441,53.36,79778.51,0.0,-0.99053,1e-05,1.02046]
[1777888094603,53.36,79778.51,0.0,-0.99053,1e-05,1.02046]
[1777888094824,53.36,79778.51,0.0,-0.99053,1e-05,1.02046]
[1777888096469,53.36,79781.29,0.0,-0.9905,1e-05,1.0236]
[1777888101504,53.36,79780.97,0.0,-0.9905,1e-05,1.02324]
[1777888103825,53.36,79780.97,0.0,-0.9905,1e-05,1.02324]
[1777888103862,53.36,79780.97,0.0,-0.9905,1e-05,1.02324]
[1777888103927,53.36,79792.95,0.0,-0.99036,1e-05,1.03689]
[1777888104525,53.36,79796.53,0.0,-0.99032,1e-05,1.04099]
[1777888105834,53.36,79796.53,0.0,-0.99032,1e-05,1.04099]
[1777888106148,53.36,79796.53,0.0,-0.99032,1e-05,1.04099]
[1777888106324,53.36,79796.49,0.0,-0.99032,1e-05,1.04095]
[1777888106538,53.36,79796.52,0.0,-0.99032,1e-05,1.04098]
[1777888111574,53.36,79796.92,0.0,-0.99033,1e-05,1.03889]
[1777888114595,53.36,79799.05,0.0,-0.99031,1e-05,1.04133]
[1777888115861,53.36,79799.05,0.0,-0.99031,1e-05,1.04133]
[1777888116074,53.36,79799.05,0.0,-0.99031,1e-05,1.04133]
[1777888119630,53.36,79801.67,0.0,-0.99028,1e-05,1.04435]
[1777888121644,53.36,79805.0,0.0,-0.99024,1e-05,1.04819]
[1777888126403,53.36,79806.64,0.0,-0.99022,1e-05,1.05009]
[1777888126575,53.36,79806.64,0.0,-0.99022,1e-05,1.05009]
[1777888126681,53.36,79806.52,0.0,-0.99022,1e-05,1.04995]
[1777888131715,53.36,79806.31,0.0,-0.99022,1e-05,1.04971]
[1777888137757,53.36,79806.51,0.0,-0.99022,1e-05,1.04994]
[1777888138764,53.36,79812.15,0.0,-0.99015,1e-05,1.05648]
[1777888140778,53.36,79813.91,0.0,-0.99013,1e-05,1.05853]
[1777888142792,53.36,79811.55,0.0,-0.99016,1e-05,1.05578]
[1777888147830,53.36,79812.75,0.0,-0.99014,1e-05,1.05718]
[1777888152865,53.36,79811.86,0.0,-0.99015,1e-05,1.05614]
[1777888157900,53.36,79813.31,0.0,-0.99013,1e-05,1.05783]
[1777888160921,53.36,79815.64,0.0,-0.99011,1e-05,1.06054]
[1777888163942,53.36,79819.36,0.0,-0.99006,1e-05,1.06489]
[1777888166963,53.36,79823.72,0.0,-0.99001,1e-05,1.07]
[1777888167970,53.36,79826.6,0.0,-0.98997,1e-05,1.07339]
[1777888173005,53.36,79827.72,0.0,-0.98998,1e-05,1.0721]
[1777888176026,53.36,79831.34,0.0,-0.98993,1e-05,1.07637]
[1777888176430,53.36,79831.34,0.0,-0.98993,1e-05,1.07637]
[1777888177032,53.36,79828.13,0.0,-0.98998,1e-05,1.07259]
[1777888177825,53.36,79828.13,0.0,-0.98998,1e-05,1.07259]
[1777888183074,53.36,79828.02,0.0,-0.98998,1e-05,1.07246]
[1777888184860,53.36,79828.06,0.0,-0.98998,1e-05,1.0725]
[1777888185076,53.36,79828.06,0.0,-0.98998,1e-05,1.0725]
[1777888185091,53.36,79828.06,0.0,-0.98998,1e-05,1.0725]
[1777888185431,53.36,79828.06,0.0,-0.98998,1e-05,1.0725]
[1777888185574,53.36,79828.06,0.0,-0.98998,1e-05,1.0725]
[1777888191131,53.36,79829.95,0.0,-0.98995,1e-05,1.07473]
[1777888192783,53.36,79831.14,0.0,-0.98994,1e-05,1.07613]
[1777888192827,53.36,79831.14,0.0,-0.98994,1e-05,1.07613]
[1777888193145,53.36,79831.62,0.0,-0.98993,1e-05,1.0767]
[1777888193625,53.36,79831.62,0.0,-0.98993,1e-05,1.0767]
[1777888193828,53.36,79831.62,0.0,-0.98993,1e-05,1.0767]
[1777888194152,53.36,79834.94,0.0,-0.98989,1e-05,1.08063]
[1777888196166,53.36,79857.45,0.0,-0.9896,1e-05,1.10756]
[1777888197173,53.36,79859.43,0.0,-0.98958,1e-05,1.10996]
[1777888201393,53.36,79857.95,0.0,-0.9896,1e-05,1.10817]
[1777888201576,53.36,79857.95,0.0,-0.9896,1e-05,1.10817]
[1777888202170,53.36,79857.95,0.0,-0.9896,1e-05,1.10817]
[1777888202212,53.36,79858.17,0.0,-0.98959,1e-05,1.10843]
[1777888202324,53.36,79858.17,0.0,-0.98959,1e-05,1.10843]
[1777888206238,53.36,79862.25,0.0,-0.98954,1e-05,1.11337]
[1777888211273,53.36,79862.95,0.0,-0.98953,1e-05,1.11422]
[1777888215636,53.36,79864.85,0.0,-0.98951,1e-05,1.11653]
[1777888215826,53.36,79864.85,0.0,-0.98951,1e-05,1.11653]
[1777888216309,53.36,79864.87,0.0,-0.98951,1e-05,1.11656]
[1777888216461,53.36,79864.87,0.0,-0.98951,1e-05,1.11656]
[1777888216574,53.36,79864.87,0.0,-0.98951,1e-05,1.11656]
[1777888222452,53.36,79866.0,0.0,-0.98949,1e-05,1.11793]
[1777888222584,53.36,79866.0,0.0,-0.98949,1e-05,1.11793]
[1777888222844,53.36,79866.0,0.0,-0.98949,1e-05,1.11793]
[1777888223074,53.36,79866.0,0.0,-0.98949,1e-05,1.11793]
[1777888223128,53.36,79866.0,0.0,-0.98949,1e-05,1.11793]
[1777888229407,53.36,79865.31,0.0,-0.9895,1e-05,1.11709]
[1777888232428,53.36,79866.85,0.0,-0.98951,1e-05,1.11628]
[1777888235449,53.36,79871.38,0.0,-0.98945,1e-05,1.1218]
[1777888237814,53.36,79872.89,0.0,-0.98943,1e-05,1.12365]
[1777888237824,53.36,79872.89,0.0,-0.98943,1e-05,1.12365]
[1777888237900,53.36,79873.02,0.0,-0.98943,1e-05,1.12381]
[1777888238514,53.36,79873.02,0.0,-0.98943,1e-05,1.12381]
[1777888238575,53.36,79873.02,0.0,-0.98943,1e-05,1.12381]
[1777888241937,53.36,79872.64,0.0,-0.98943,1e-05,1.12334]
[1777888242080,53.36,79872.64,0.0,-0.98943,1e-05,1.12334]
[1777888242148,53.36,79873.32,0.0,-0.98942,1e-05,1.12418]
[1777888248541,53.36,79874.23,0.0,-0.98941,1e-05,1.12529]
[1777888251062,53.36,79874.14,0.0,-0.98941,1e-05,1.12518]
[1777888251075,53.36,79874.14,0.0,-0.98941,1e-05,1.12518]
[1777888253576,53.36,79879.55,0.0,-0.98934,1e-05,1.13182]
[1777888254747,53.36,79879.55,0.0,-0.98934,1e-05,1.13182]
[1777888254831,53.36,79879.55,0.0,-0.98934,1e-05,1.13182]
[1777888254843,53.36,79882.01,0.0,-0.98931,1e-05,1.13485]
[1777888255442,53.36,79882.01,0.0,-0.98931,1e-05,1.13485]
[1777888255575,53.36,79882.01,0.0,-0.98931,1e-05,1.13485]
[1777888261065,53.36,79882.32,0.0,-0.9893,1e-05,1.13523]
[1777888261075,53.36,79882.32,0.0,-0.9893,1e-05,1.13523]
[1777888261349,53.36,79882.32,0.0,-0.9893,1e-05,1.13523]
[1777888261164,53.36,79884.21,0.0,-0.98928,1e-05,1.13756]
[1777888261574,53.36,79884.21,0.0,-0.98928,1e-05,1.13756]
[1777888264653,53.36,79882.17,0.0,-0.98931,1e-05,1.13504]
[1777888266214,53.36,79882.17,0.0,-0.98931,1e-05,1.13504]
[1777888266325,53.36,79882.17,0.0,-0.98931,1e-05,1.13504]
[1777888266309,53.36,79880.2,0.0,-0.98933,1e-05,1.13262]
[1777888266843,53.36,79880.2,0.0,-0.98933,1e-05,1.13262]
[1777888267077,53.36,79880.2,0.0,-0.98933,1e-05,1.13262]
[1777888267098,53.36,79880.27,0.0,-0.98933,1e-05,1.1327]
[1777888273715,53.36,79880.51,0.0,-0.98933,1e-05,1.133]
[1777888275193,53.36,79880.51,0.0,-0.98933,1e-05,1.133]
[1777888275323,53.36,79880.51,0.0,-0.98933,1e-05,1.133]
[1777888275294,53.36,79881.06,0.0,-0.98932,1e-05,1.13368]
[1777888275818,53.36,79881.06,0.0,-0.98932,1e-05,1.13368]
[1777888275826,53.36,79881.06,0.0,-0.98932,1e-05,1.13368]
[1777888275920,53.36,79881.0,0.0,-0.98932,1e-05,1.1336]
[1777888281772,53.36,79880.86,0.0,-0.98932,1e-05,1.13343]
[1777888287288,53.36,79880.96,0.0,-0.98932,1e-05,1.13355]
[1777888287324,53.36,79880.96,0.0,-0.98932,1e-05,1.13355]
[1777888287387,53.36,79881.03,0.0,-0.98932,1e-05,1.13364]
[1777888287903,53.36,79881.03,0.0,-0.98932,1e-05,1.13364]
[1777888288075,53.36,79881.03,0.0,-0.98932,1e-05,1.13364]
[1777888290835,53.36,79874.16,0.0,-0.98941,1e-05,1.1252]
[1777888291431,53.36,79874.16,0.0,-0.98941,1e-05,1.1252]
[1777888291579,53.36,79874.16,0.0,-0.98941,1e-05,1.1252]
[1777888291997,53.36,79874.16,0.0,-0.98941,1e-05,1.1252]
[1777888292076,53.36,79874.16,0.0,-0.98941,1e-05,1.1252]
[1777888292101,53.36,79869.67,0.0,-0.98949,1e-05,1.11703]
[1777888297542,53.36,79868.93,0.0,-0.9895,1e-05,1.11613]
[1777888297579,53.36,79868.93,0.0,-0.9895,1e-05,1.11613]
[1777888298897,53.36,79869.18,0.0,-0.9895,1e-05,1.11643]
[1777888299074,53.36,79869.18,0.0,-0.9895,1e-05,1.11643]
[1777888299176,53.36,79869.38,0.0,-0.9895,1e-05,1.11668]
[1777888304022,53.36,79868.95,0.0,-0.9895,1e-05,1.11615]
[1777888304077,53.36,79868.95,0.0,-0.9895,1e-05,1.11615]
[1777888309967,53.36,79867.54,0.0,-0.98952,1e-05,1.11444]
[1777888315376,53.36,79867.79,0.0,-0.98952,1e-05,1.11474]
[1777888315573,53.36,79867.26,0.0,-0.98953,1e-05,1.1141]
[1777888316013,53.36,79865.87,0.0,-0.98954,1e-05,1.11241]
[1777888316555,53.36,79865.87,0.0,-0.98954,1e-05,1.11241]
[1777888316574,53.36,79865.87,0.0,-0.98954,1e-05,1.11241]
[1777888321048,53.36,79858.23,0.0,-0.98964,1e-05,1.10317]
[1777888322094,53.36,79858.23,0.0,-0.98964,1e-05,1.10317]
[1777888322324,53.36,79858.23,0.0,-0.98964,1e-05,1.10317]
[1777888322422,53.36,79856.13,0.0,-0.98967,1e-05,1.10064]
[1777888323169,53.36,79856.13,0.0,-0.98967,1e-05,1.10064]
[1777888323327,53.36,79856.13,0.0,-0.98967,1e-05,1.10064]
[1777888327091,53.36,79858.53,0.0,-0.98964,1e-05,1.10353]
[1777888328257,53.36,79858.53,0.0,-0.98964,1e-05,1.10353]
[1777888328325,53.36,79858.53,0.0,-0.98964,1e-05,1.10353]
[1777888334140,53.36,79858.36,0.0,-0.98964,1e-05,1.10333]
[1777888335378,53.36,79858.36,0.0,-0.98964,1e-05,1.10333]
[1777888335426,53.36,79858.12,0.0,-0.98964,1e-05,1.10304]
[1777888335573,53.36,79858.12,0.0,-0.98964,1e-05,1.10304]
[1777888336154,53.36,79857.5,0.0,-0.98965,1e-05,1.10229]
[1777888336667,53.36,79857.5,0.0,-0.98965,1e-05,1.10229]
[1777888336830,53.36,79857.5,0.0,-0.98965,1e-05,1.10229]
[1777888343203,53.36,79857.85,0.0,-0.98965,1e-05,1.10271]
[1777888346052,53.36,79858.5,0.0,-0.98964,1e-05,1.1035]
[1777888346074,53.36,79858.5,0.0,-0.98964,1e-05,1.1035]
[1777888346223,53.36,79858.49,0.0,-0.98964,1e-05,1.10349]
[1777888346992,53.36,79858.49,0.0,-0.98964,1e-05,1.10349]
[1777888347075,53.36,79858.49,0.0,-0.98964,1e-05,1.10349]
[1777888351702,53.36,79857.57,0.0,-0.98967,1e-05,1.09972]
[1777888351829,53.36,79857.57,0.0,-0.98967,1e-05,1.09972]
[1777888352361,53.36,79857.57,0.0,-0.98967,1e-05,1.09972]
[1777888352384,53.36,79857.59,0.0,-0.98967,1e-05,1.09974]
[1777888352578,53.36,79857.59,0.0,-0.98967,1e-05,1.09974]
[1777888357300,53.36,79853.36,0.0,-0.98973,1e-05,1.09466]
[1777888357801,53.36,79853.36,0.0,-0.98973,1e-05,1.09466]
[1777888357826,53.36,79853.36,0.0,-0.98973,1e-05,1.09466]
[1777888360299,53.36,79852.45,0.0,-0.98974,1e-05,1.09357]
[1777888360327,53.36,79852.45,0.0,-0.98974,1e-05,1.09357]
[1777888360372,53.36,79852.32,0.0,-0.98974,1e-05,1.09342]
[1777888363081,53.36,79851.91,0.0,-0.98975,1e-05,1.09293]
[1777888363334,53.36,79851.91,0.0,-0.98975,1e-05,1.09293]
[1777888369385,53.36,79852.89,0.0,-0.98973,1e-05,1.0941]
[1777888374422,53.36,79852.95,0.0,-0.98973,1e-05,1.09417]
[1777888379457,53.36,79853.19,0.0,-0.98973,1e-05,1.09446]
[1777888381983,53.36,79852.05,0.0,-0.98975,1e-05,1.09309]
[1777888382073,53.36,79852.05,0.0,-0.98975,1e-05,1.09309]
[1777888382477,53.36,79852.15,0.0,-0.98974,1e-05,1.09321]
[1777888382902,53.36,79852.15,0.0,-0.98974,1e-05,1.09321]
[1777888383075,53.36,79852.15,0.0,-0.98974,1e-05,1.09321]
[1777888388434,53.36,79852.41,0.0,-0.98974,1e-05,1.09353]
[1777888388574,53.36,79853.02,0.0,-0.98973,1e-05,1.09426]
[1777888388637,53.36,79858.53,0.0,-0.98966,1e-05,1.10087]
[1777888389985,53.36,79858.53,0.0,-0.98966,1e-05,1.10087]
[1777888390074,53.36,79858.53,0.0,-0.98966,1e-05,1.10087]
[1777888390175,53.36,79865.32,0.0,-0.98958,1e-05,1.10907]
[1777888391542,53.36,79867.67,0.0,-0.98954,1e-05,1.11192]
[1777888394561,53.36,79872.05,0.0,-0.98949,1e-05,1.11724]
[1777888395954,53.36,79872.05,0.0,-0.98949,1e-05,1.11724]
[1777888396074,53.36,79872.05,0.0,-0.98949,1e-05,1.11724]
[1777888396159,53.36,79873.56,0.0,-0.98947,1e-05,1.11908]
[1777888397139,53.36,79873.56,0.0,-0.98947,1e-05,1.11908]
[1777888397324,53.36,79873.56,0.0,-0.98947,1e-05,1.11908]
[1777888399613,53.36,79875.13,0.0,-0.98945,1e-05,1.121]
[1777888400753,53.36,79875.13,0.0,-0.98945,1e-05,1.121]
[1777888400830,53.36,79875.13,0.0,-0.98945,1e-05,1.121]
[1777888400854,53.36,79873.5,0.0,-0.98947,1e-05,1.11901]
[1777888401646,53.36,79873.5,0.0,-0.98947,1e-05,1.11901]
[1777888401833,53.36,79873.5,0.0,-0.98947,1e-05,1.11901]
[1777888403640,53.36,79874.93,0.0,-0.98945,1e-05,1.12075]
[1777888408676,53.36,79874.81,0.0,-0.98945,1e-05,1.12061]
[1777888412626,53.36,79874.14,0.0,-0.98949,1e-05,1.1171]
[1777888412825,53.36,79874.14,0.0,-0.98949,1e-05,1.1171]
[1777888412909,53.36,79877.53,0.0,-0.98944,1e-05,1.12123]
[1777888413926,53.36,79877.53,0.0,-0.98944,1e-05,1.12123]
[1777888414075,53.36,79877.53,0.0,-0.98944,1e-05,1.12123]
[1777888416732,53.36,79879.47,0.0,-0.98942,1e-05,1.1236]
[1777888421514,53.36,79880.66,0.0,-0.9894,1e-05,1.12506]
[1777888420759,53.36,79882.01,0.0,-0.98938,1e-05,1.12672]
[1777888421574,53.36,79882.01,0.0,-0.98938,1e-05,1.12672]
[1777888421768,53.36,79881.69,0.0,-0.98939,1e-05,1.12632]
[1777888422802,53.36,79881.69,0.0,-0.98939,1e-05,1.12632]
[1777888422825,53.36,79881.69,0.0,-0.98939,1e-05,1.12632]
[1777888429824,53.36,79883.41,0.0,-0.98936,1e-05,1.12843]
[1777888430778,53.36,79883.41,0.0,-0.98936,1e-05,1.12843]
[1777888430824,53.36,79883.41,0.0,-0.98936,1e-05,1.12843]
[1777888431001,53.36,79883.9,0.0,-0.98936,1e-05,1.12904]
[1777888432451,53.36,79883.9,0.0,-0.98936,1e-05,1.12904]
[1777888432575,53.36,79883.11,0.0,-0.98937,1e-05,1.12807]
[1777888436372,53.36,79882.97,0.0,-0.98937,1e-05,1.12789]
[1777888436526,53.36,79884.04,0.0,-0.98936,1e-05,1.12921]
[1777888436576,53.36,79884.04,0.0,-0.98936,1e-05,1.12921]
[1777888436873,53.36,79885.13,0.0,-0.98934,1e-05,1.13055]
[1777888440901,53.36,79887.21,0.0,-0.98931,1e-05,1.13311]
[1777888441908,53.36,79889.83,0.0,-0.98928,1e-05,1.13634]
[1777888443457,53.36,79889.83,0.0,-0.98928,1e-05,1.13634]
[1777888443575,53.36,79889.12,0.0,-0.98929,1e-05,1.13546]
[1777888446844,53.36,79889.95,0.0,-0.98928,1e-05,1.13649]
[1777888448934,53.36,79891.03,0.0,-0.98926,1e-05,1.13782]
[1777888449075,53.36,79891.03,0.0,-0.98926,1e-05,1.13782]
[1777888454836,53.36,79891.01,0.0,-0.98926,1e-05,1.1378]
[1777888455076,53.36,79891.01,0.0,-0.98926,1e-05,1.1378]
[1777888459634,53.36,79891.67,0.0,-0.98926,1e-05,1.13862]
[1777888459829,53.36,79891.67,0.0,-0.98926,1e-05,1.13862]
[1777888464062,53.36,79893.97,0.0,-0.98922,1e-05,1.14146]
[1777888465069,53.36,79899.37,0.0,-0.98915,1e-05,1.14817]
[1777888466640,53.36,79898.85,0.0,-0.98916,1e-05,1.14752]
[1777888466827,53.36,79898.85,0.0,-0.98916,1e-05,1.14752]
[1777888470104,53.36,79899.99,0.0,-0.98914,1e-05,1.14894]
[1777888472986,53.36,79899.56,0.0,-0.98918,1e-05,1.14567]
[1777888473074,53.36,79899.56,0.0,-0.98918,1e-05,1.14567]
[1777888474132,53.36,79902.01,0.0,-0.98914,1e-05,1.14872]
[1777888476146,53.36,79904.97,0.0,-0.9891,1e-05,1.15241]
[1777888477391,53.36,79904.97,0.0,-0.9891,1e-05,1.15241]
[1777888477575,53.36,79904.97,0.0,-0.9891,1e-05,1.15241]
[1777888477425,53.36,79904.69,0.0,-0.98911,1e-05,1.15206]
[1777888478160,53.36,79906.78,0.0,-0.98908,1e-05,1.15467]
[1777888479558,53.36,79906.78,0.0,-0.98908,1e-05,1.15467]
[1777888479575,53.36,79906.78,0.0,-0.98908,1e-05,1.15467]
[1777888481181,53.36,79908.89,0.0,-0.98905,1e-05,1.15732]
[1777888483195,53.36,79906.47,0.0,-0.98908,1e-05,1.15429]
[1777888484647,53.36,79905.89,0.0,-0.98909,1e-05,1.15356]
[1777888484836,53.36,79905.89,0.0,-0.98909,1e-05,1.15356]
[1777888489325,53.36,79906.35,0.0,-0.98908,1e-05,1.15414]
[1777888489385,53.36,79900.37,0.0,-0.98916,1e-05,1.14668]
[1777888490437,53.36,79900.37,0.0,-0.98916,1e-05,1.14668]
[1777888490575,53.36,79900.37,0.0,-0.98916,1e-05,1.14668]
[1777888496198,53.36,79900.39,0.0,-0.98916,1e-05,1.1467]
[1777888496324,53.36,79900.39,0.0,-0.98916,1e-05,1.1467]
[1777888499194,53.36,79900.84,0.0,-0.98916,1e-05,1.14726]
[1777888499324,53.36,79900.84,0.0,-0.98916,1e-05,1.14726]
[1777888499425,53.36,79901.14,0.0,-0.98915,1e-05,1.14763]
[1777888504088,53.36,79901.74,0.0,-0.98915,1e-05,1.14838]
[1777888504325,53.36,79901.74,0.0,-0.98915,1e-05,1.14838]
[1777888505840,53.36,79902.0,0.0,-0.98914,1e-05,1.14871]
[1777888506074,53.36,79902.0,0.0,-0.98914,1e-05,1.14871]
[1777888506356,53.36,79901.68,0.0,-0.98915,1e-05,1.14831]
[1777888510205,53.36,79901.77,0.0,-0.98915,1e-05,1.14842]
[1777888510325,53.36,79901.77,0.0,-0.98915,1e-05,1.14842]
[1777888515419,53.36,79901.13,0.0,-0.98915,1e-05,1.14762]
[1777888520453,53.36,79901.18,0.0,-0.98915,1e-05,1.14768]
[1777888524365,53.36,79901.34,0.0,-0.98915,1e-05,1.14788]
[1777888524575,53.36,79901.34,0.0,-0.98915,1e-05,1.14788]
[1777888524603,53.36,79901.34,0.0,-0.98915,1e-05,1.14788]
[1777888524825,53.36,79901.34,0.0,-0.98915,1e-05,1.14788]
[1777888525489,53.36,79900.86,0.0,-0.98916,1e-05,1.14729]
[1777888529633,53.36,79901.07,0.0,-0.98916,1e-05,1.14755]
[1777888529827,53.36,79899.56,0.0,-0.98918,1e-05,1.14567]
[1777888531530,53.36,79900.45,0.0,-0.98919,1e-05,1.14404]
[1777888536154,53.36,79899.62,0.0,-0.9892,1e-05,1.14301]
[1777888536329,53.36,79899.62,0.0,-0.9892,1e-05,1.14301]
[1777888536566,53.36,79893.95,0.0,-0.98927,1e-05,1.13598]
[1777888537989,53.36,79894.7,0.0,-0.98926,1e-05,1.13691]
[1777888538074,53.36,79894.7,0.0,-0.98926,1e-05,1.13691]
[1777888538580,53.36,79895.63,0.0,-0.98925,1e-05,1.13806]
[1777888543615,53.36,79895.8,0.0,-0.98925,1e-05,1.13827]
[1777888548650,53.36,79895.7,0.0,-0.98925,1e-05,1.13815]
[1777888552670,53.36,79893.95,0.0,-0.98927,1e-05,1.13598]
[1777888552825,53.36,79893.95,0.0,-0.98927,1e-05,1.13598]
[1777888558722,53.36,79893.66,0.0,-0.98928,1e-05,1.13563]
[1777888561437,53.36,79893.66,0.0,-0.98928,1e-05,1.13563]
[1777888561575,53.36,79893.66,0.0,-0.98928,1e-05,1.13563]
[1777888562982,53.36,79893.6,0.0,-0.98928,1e-05,1.13555]
[1777888563074,53.36,79893.6,0.0,-0.98928,1e-05,1.13555]
[1777888563175,53.36,79893.75,0.0,-0.98928,1e-05,1.13574]
[1777888570679,53.36,79894.8,0.0,-0.98926,1e-05,1.13703]
[1777888570828,53.36,79894.8,0.0,-0.98926,1e-05,1.13703]
[1777888576849,53.36,79894.33,0.0,-0.98927,1e-05,1.13645]
[1777888582075,53.36,79893.22,0.0,-0.98928,1e-05,1.13508]
[1777888582325,53.36,79893.22,0.0,-0.98928,1e-05,1.13508]
[1777888582342,53.36,79884.82,0.0,-0.9894,1e-05,1.12475]
[1777888583577,53.36,79884.82,0.0,-0.9894,1e-05,1.12475]
[1777888583631,53.36,79883.6,0.0,-0.98941,1e-05,1.12325]
[1777888583827,53.36,79883.6,0.0,-0.98941,1e-05,1.12325]
[1777888585817,53.36,79884.03,0.0,-0.98941,1e-05,1.12378]
[1777888585824,53.36,79884.03,0.0,-0.98941,1e-05,1.12378]
[1777888590954,53.36,79884.02,0.0,-0.98941,1e-05,1.12377]
[1777888591964,53.36,79883.84,0.0,-0.98943,1e-05,1.12085]
[1777888594915,53.36,79883.45,0.0,-0.98944,1e-05,1.12037]
[1777888595075,53.36,79883.45,0.0,-0.98944,1e-05,1.12037]
[1777888595991,53.36,79879.86,0.0,-0.98948,1e-05,1.11599]
[1777888597543,53.36,79879.86,0.0,-0.98948,1e-05,1.11599]
[1777888597575,53.36,79879.86,0.0,-0.98948,1e-05,1.11599]
[1777888597640,53.36,79879.52,0.0,-0.98949,1e-05,1.11557]
[1777888599418,53.36,79878.31,0.0,-0.9895,1e-05,1.1141]
[1777888599575,53.36,79878.31,0.0,-0.9895,1e-05,1.1141]
[1777888604879,53.36,79875.83,0.0,-0.98954,1e-05,1.11109]
[1777888605076,53.36,79875.83,0.0,-0.98954,1e-05,1.11109]
[1777888605177,53.36,79875.51,0.0,-0.98954,1e-05,1.1107]
[1777888605774,53.36,79875.51,0.0,-0.98954,1e-05,1.1107]
[1777888605829,53.36,79875.51,0.0,-0.98954,1e-05,1.1107]
[1777888611095,53.36,79876.18,0.0,-0.98953,1e-05,1.11151]
[1777888612764,53.36,79877.83,0.0,-0.98951,1e-05,1.11352]
[1777888612828,53.36,79877.83,0.0,-0.98951,1e-05,1.11352]
[1777888614429,53.36,79877.83,0.0,-0.98951,1e-05,1.11352]
[1777888614576,53.36,79877.83,0.0,-0.98951,1e-05,1.11352]
[1777888614676,53.36,79877.83,0.0,-0.98951,1e-05,1.11352]
[1777888617642,53.36,79877.83,0.0,-0.98951,1e-05,1.11352]
[1777888617824,53.36,79877.83,0.0,-0.98951,1e-05,1.11352]
[1777888618144,53.36,79880.48,0.0,-0.98948,1e-05,1.11674]
[1777888623532,53.36,79881.25,0.0,-0.98947,1e-05,1.11768]
[1777888623574,53.36,79881.25,0.0,-0.98947,1e-05,1.11768]
[1777888625305,53.36,79882.4,0.0,-0.98945,1e-05,1.11909]
[1777888625329,53.36,79882.4,0.0,-0.98945,1e-05,1.11909]
[1777888625406,53.36,79882.2,0.0,-0.98945,1e-05,1.11884]
[1777888631235,53.36,79882.4,0.0,-0.98945,1e-05,1.11909]
[1777888636271,53.36,79882.39,0.0,-0.98945,1e-05,1.11907]
[1777888641305,53.36,79882.52,0.0,-0.98945,1e-05,1.11923]
[1777888644755,53.36,79880.63,0.0,-0.98947,1e-05,1.11693]
[1777888645335,53.36,79857.84,0.0,-0.98977,1e-05,1.08942]
[1777888646341,53.36,79857.62,0.0,-0.98977,1e-05,1.08916]
[1777888648647,53.36,79856.98,0.0,-0.98978,1e-05,1.0884]
[1777888648748,53.36,79856.9,0.0,-0.98978,1e-05,1.0883]
[1777888648827,53.36,79856.9,0.0,-0.98978,1e-05,1.0883]
[1777888650176,53.36,79856.39,0.0,-0.98979,1e-05,1.08769]
[1777888650327,53.36,79856.39,0.0,-0.98979,1e-05,1.08769]
[1777888654106,53.36,79855.02,0.0,-0.98983,1e-05,1.08342]
[1777888654164,53.36,79855.02,0.0,-0.98983,1e-05,1.08342]
[1777888654325,53.36,79855.02,0.0,-0.98983,1e-05,1.08342]
[1777888654396,53.36,79855.58,0.0,-0.98982,1e-05,1.08408]
[1777888659431,53.36,79855.2,0.0,-0.98983,1e-05,1.08363]
[1777888664467,53.36,79854.69,0.0,-0.98983,1e-05,1.08302]
[1777888665474,53.36,79851.6,0.0,-0.98987,1e-05,1.07935]
[1777888666142,53.36,79851.6,0.0,-0.98987,1e-05,1.07935]
[1777888666327,53.36,79851.6,0.0,-0.98987,1e-05,1.07935]
[1777888666724,53.36,79851.6,0.0,-0.98987,1e-05,1.07935]
[1777888666769,53.36,79850.95,0.0,-0.98988,1e-05,1.07858]
[1777888666825,53.36,79850.95,0.0,-0.98988,1e-05,1.07858]
[1777888672470,53.36,79849.72,0.0,-0.98989,1e-05,1.07712]
[1777888672516,53.36,79849.72,0.0,-0.98989,1e-05,1.07712]
[1777888672577,53.36,79849.72,0.0,-0.98989,1e-05,1.07712]
[1777888672621,53.36,79850.13,0.0,-0.98989,1e-05,1.07761]
[1777888674537,53.36,79856.27,0.0,-0.98981,1e-05,1.0849]
[1777888676103,53.36,79857.6,0.0,-0.9898,1e-05,1.08649]
[1777888676119,53.36,79857.6,0.0,-0.9898,1e-05,1.08649]
[1777888676325,53.36,79857.6,0.0,-0.9898,1e-05,1.08649]
[1777888676551,53.36,79857.32,0.0,-0.9898,1e-05,1.08616]
[1777888680578,53.36,79853.96,0.0,-0.98984,1e-05,1.08216]
[1777888681482,53.36,79853.96,0.0,-0.98984,1e-05,1.08216]
[1777888681531,53.36,79853.96,0.0,-0.98984,1e-05,1.08216]
[1777888681577,53.36,79853.96,0.0,-0.98984,1e-05,1.08216]
[1777888681586,53.36,79853.68,0.0,-0.98984,1e-05,1.08182]
[1777888684607,53.36,79856.49,0.0,-0.98981,1e-05,1.08517]
[1777888688841,53.36,79854.5,0.0,-0.98983,1e-05,1.0828]
[1777888688894,53.36,79854.5,0.0,-0.98983,1e-05,1.0828]
[1777888689075,53.36,79854.5,0.0,-0.98983,1e-05,1.0828]
[1777888689642,53.36,79854.45,0.0,-0.98983,1e-05,1.08274]
[1777888691656,53.36,79850.15,0.0,-0.98989,1e-05,1.07763]
[1777888692819,53.36,79848.68,0.0,-0.98991,1e-05,1.07589]
[1777888692830,53.36,79848.68,0.0,-0.98991,1e-05,1.07589]
[1777888692868,53.36,79848.68,0.0,-0.98991,1e-05,1.07589]
[1777888693076,53.36,79848.68,0.0,-0.98991,1e-05,1.07589]
[1777888693670,53.36,79848.59,0.0,-0.98991,1e-05,1.07579]
[1777888698705,53.36,79846.89,0.0,-0.98993,1e-05,1.07378]
[1777888699447,53.36,79846.89,0.0,-0.98993,1e-05,1.07378]
[1777888699561,53.36,79846.89,0.0,-0.98993,1e-05,1.07378]
[1777888699579,53.36,79846.89,0.0,-0.98993,1e-05,1.07378]
[1777888699712,53.36,79846.52,0.0,-0.98993,1e-05,1.07334]
[1777888702733,53.36,79848.96,0.0,-0.9899,1e-05,1.07623]
[1777888703733,53.36,79848.96,0.0,-0.9899,1e-05,1.07623]
[1777888703798,53.36,79848.96,0.0,-0.9899,1e-05,1.07623]
[1777888703740,53.36,79847.83,0.0,-0.98992,1e-05,1.07489]
[1777888703832,53.36,79847.83,0.0,-0.98992,1e-05,1.07489]
[1777888707880,53.36,79850.46,0.0,-0.98989,1e-05,1.078]
[1777888708025,53.36,79850.46,0.0,-0.98989,1e-05,1.078]
[1777888708075,53.36,79850.46,0.0,-0.98989,1e-05,1.078]
[1777888708775,53.36,79850.39,0.0,-0.98989,1e-05,1.07792]
[1777888711796,53.36,79850.9,0.0,-0.9899,1e-05,1.07589]
[1777888714540,53.36,79851.48,0.0,-0.9899,1e-05,1.07658]
[1777888714579,53.36,79851.48,0.0,-0.9899,1e-05,1.07658]
[1777888714593,53.36,79851.48,0.0,-0.9899,1e-05,1.07658]
[1777888714826,53.36,79851.48,0.0,-0.9899,1e-05,1.07658]
[1777888714817,53.36,79851.6,0.0,-0.98989,1e-05,1.07672]
[1777888719591,53.36,79851.46,0.0,-0.9899,1e-05,1.07655]
[1777888719637,53.36,79851.46,0.0,-0.9899,1e-05,1.07655]
[1777888719829,53.36,79851.46,0.0,-0.9899,1e-05,1.07655]
[1777888719738,53.36,79851.41,0.0,-0.9899,1e-05,1.0765]
[1777888726901,53.36,79852.05,0.0,-0.98989,1e-05,1.07725]
[1777888728046,53.36,79852.05,0.0,-0.98989,1e-05,1.07725]
[1777888728077,53.36,79852.05,0.0,-0.98989,1e-05,1.07725]
[1777888728105,53.36,79852.05,0.0,-0.98989,1e-05,1.07725]
[1777888728324,53.36,79852.05,0.0,-0.98989,1e-05,1.07725]
[1777888728399,53.36,79852.91,0.0,-0.98988,1e-05,1.07827]
[1777888729922,53.36,79850.56,0.0,-0.98991,1e-05,1.07549]
[1777888731936,53.36,79847.88,0.0,-0.98994,1e-05,1.07232]
[1777888734167,53.36,79847.47,0.0,-0.98995,1e-05,1.07184]
[1777888734212,53.36,79847.47,0.0,-0.98995,1e-05,1.07184]
[1777888734329,53.36,79847.47,0.0,-0.98995,1e-05,1.07184]
[1777888734363,53.36,79847.15,0.0,-0.98995,1e-05,1.07146]
[1777888735964,53.36,79842.45,0.0,-0.99001,1e-05,1.06593]
[1777888737978,53.36,79840.36,0.0,-0.99004,1e-05,1.06348]
[1777888743013,53.36,79839.02,0.0,-0.99005,1e-05,1.06191]
[1777888744019,53.36,79836.03,0.0,-0.99009,1e-05,1.05841]
[1777888745027,53.36,79833.16,0.0,-0.99012,1e-05,1.05506]
[1777888748274,53.36,79831.28,0.0,-0.99015,1e-05,1.05287]
[1777888748327,53.36,79831.28,0.0,-0.99015,1e-05,1.05287]
[1777888748371,53.36,79831.28,0.0,-0.99015,1e-05,1.05287]
[1777888748575,53.36,79831.28,0.0,-0.99015,1e-05,1.05287]
[1777888748660,53.36,79829.27,0.0,-0.99017,1e-05,1.05054]
[1777888754090,53.36,79829.92,0.0,-0.99016,1e-05,1.05129]
[1777888755097,53.36,79832.97,0.0,-0.99013,1e-05,1.05484]
[1777888757594,53.36,79833.39,0.0,-0.99012,1e-05,1.05533]
[1777888757739,53.36,79833.39,0.0,-0.99012,1e-05,1.05533]
[1777888757840,53.36,79833.39,0.0,-0.99012,1e-05,1.05533]
[1777888758897,53.36,79832.63,0.0,-0.99013,1e-05,1.05445]
[1777888764162,53.36,79832.99,0.0,-0.99013,1e-05,1.05486]
[1777888769198,53.36,79833.99,0.0,-0.99011,1e-05,1.05603]
[1777888770205,53.36,79831.83,0.0,-0.99014,1e-05,1.05351]
[1777888771045,53.36,79831.83,0.0,-0.99014,1e-05,1.05351]
[1777888771076,53.36,79831.83,0.0,-0.99014,1e-05,1.05351]
[1777888771250,53.36,79831.83,0.0,-0.99014,1e-05,1.05351]
[1777888771326,53.36,79831.83,0.0,-0.99014,1e-05,1.05351]
[1777888771428,53.36,79832.17,0.0,-0.99016,1e-05,1.05132]
[1777888779268,53.36,79832.15,0.0,-0.99016,1e-05,1.0513]
[1777888784305,53.36,79831.99,0.0,-0.99016,1e-05,1.05111]
[1777888786060,53.36,79831.86,0.0,-0.99016,1e-05,1.05096]
[1777888786076,53.36,79831.86,0.0,-0.99016,1e-05,1.05096]
[1777888786225,53.36,79831.86,0.0,-0.99016,1e-05,1.05096]
[1777888786326,53.36,79831.86,0.0,-0.99016,1e-05,1.05096]
[1777888786427,53.36,79831.77,0.0,-0.99017,1e-05,1.05085]
[1777888789442,53.36,79830.52,0.0,-0.99018,1e-05,1.0494]
[1777888789578,53.36,79830.52,0.0,-0.99018,1e-05,1.0494]
[1777888789678,53.36,79829.62,0.0,-0.99019,1e-05,1.04836]
[1777888790833,53.36,79829.62,0.0,-0.99019,1e-05,1.04836]
[1777888791077,53.36,79829.78,0.0,-0.99019,1e-05,1.04854]
[1777888796390,53.36,79828.92,0.0,-0.9902,1e-05,1.04755]
[1777888799269,53.36,79827.14,0.0,-0.99022,1e-05,1.04549]
[1777888799324,53.36,79827.14,0.0,-0.99022,1e-05,1.04549]
[1777888799371,53.36,79827.14,0.0,-0.99022,1e-05,1.04549]
[1777888799578,53.36,79827.14,0.0,-0.99022,1e-05,1.04549]
[1777888799597,53.36,79826.84,0.0,-0.99023,1e-05,1.04514]
[1777888800680,53.36,79826.84,0.0,-0.99023,1e-05,1.04514]
[1777888800735,53.36,79826.84,0.0,-0.99023,1e-05,1.04514]
[1777888801424,53.36,79852.55,0.0,-0.98991,1e-05,1.07521]
[1777888802431,53.36,79850.84,0.0,-0.98993,1e-05,1.07319]
[1777888803438,53.36,79853.43,0.0,-0.9899,1e-05,1.07626]
[1777888804592,53.36,79853.43,0.0,-0.9899,1e-05,1.07626]
[1777888805452,53.36,79864.86,0.0,-0.98975,1e-05,1.08986]
[1777888806459,53.36,79856.39,0.0,-0.98986,1e-05,1.07977]
[1777888807465,53.36,79857.58,0.0,-0.98984,1e-05,1.08118]
[1777888811494,53.36,79854.68,0.0,-0.98988,1e-05,1.07774]
[1777888812501,53.36,79850.56,0.0,-0.98993,1e-05,1.07286]
[1777888813508,53.36,79846.82,0.0,-0.98998,1e-05,1.06845]
[1777888814925,53.36,79846.82,0.0,-0.98998,1e-05,1.06845]
[1777888814928,53.36,79847.26,0.0,-0.98997,1e-05,1.06897]
[1777888815033,53.36,79847.26,0.0,-0.98997,1e-05,1.06897]
[1777888815083,53.36,79847.26,0.0,-0.98997,1e-05,1.06897]
[1777888816529,53.36,79843.96,0.0,-0.99001,1e-05,1.06509]
[1777888817537,53.36,79838.64,0.0,-0.99008,1e-05,1.05886]
[1777888818402,53.36,79838.64,0.0,-0.99008,1e-05,1.05886]
[1777888818498,53.36,79838.64,0.0,-0.99008,1e-05,1.05886]
[1777888818578,53.36,79838.64,0.0,-0.99008,1e-05,1.05886]
[1777888818599,53.36,79837.6,0.0,-0.99009,1e-05,1.05764]
[1777888820558,53.36,79835.51,0.0,-0.99012,1e-05,1.05521]
[1777888822572,53.36,79833.0,0.0,-0.99015,1e-05,1.05228]
[1777888823579,53.36,79830.02,0.0,-0.99019,1e-05,1.04882]
[1777888824165,53.36,79830.02,0.0,-0.99019,1e-05,1.04882]
[1777888824273,53.36,79830.02,0.0,-0.99019,1e-05,1.04882]
[1777888824328,53.36,79830.02,0.0,-0.99019,1e-05,1.04882]
[1777888824586,53.36,79829.15,0.0,-0.9902,1e-05,1.04781]
[1777888826600,53.36,79826.7,0.0,-0.99023,1e-05,1.04498]
[1777888829575,53.36,79826.63,0.0,-0.99023,1e-05,1.0449]
[1777888829629,53.36,79826.63,0.0,-0.99023,1e-05,1.0449]
[1777888829837,53.36,79826.63,0.0,-0.99023,1e-05,1.0449]
[1777888829920,53.36,79826.52,0.0,-0.99023,1e-05,1.04477]
[1777888833649,53.36,79826.74,0.0,-0.99025,1e-05,1.04245]
[1777888835750,53.36,79827.0,0.0,-0.99025,1e-05,1.04275]
[1777888835827,53.36,79827.0,0.0,-0.99025,1e-05,1.04275]
[1777888835870,53.36,79827.0,0.0,-0.99025,1e-05,1.04275]
[1777888835919,53.36,79827.42,0.0,-0.99024,1e-05,1.04323]
[1777888836078,53.36,79827.42,0.0,-0.99024,1e-05,1.04323]
[1777888843719,53.36,79822.17,0.0,-0.99031,1e-05,1.03718]
[1777888844095,53.36,79822.17,0.0,-0.99031,1e-05,1.03718]
[1777888844326,53.36,79822.17,0.0,-0.99031,1e-05,1.03718]
[1777888844472,53.36,79822.17,0.0,-0.99031,1e-05,1.03718]
[1777888844575,53.36,79822.17,0.0,-0.99031,1e-05,1.03718]
[1777888844726,53.36,79821.11,0.0,-0.99032,1e-05,1.03597]
[1777888847747,53.36,79818.25,0.0,-0.99035,1e-05,1.03269]
[1777888848755,53.36,79814.02,0.0,-0.9904,1e-05,1.02785]
[1777888849773,53.36,79814.02,0.0,-0.9904,1e-05,1.02785]
[1777888849828,53.36,79814.02,0.0,-0.9904,1e-05,1.02785]
[1777888849843,53.36,79814.02,0.0,-0.9904,1e-05,1.02785]
[1777888849930,53.36,79813.9,0.0,-0.99041,1e-05,1.02771]
[1777888850075,53.36,79813.9,0.0,-0.99041,1e-05,1.02771]
[1777888852784,53.36,79804.26,0.0,-0.99052,1e-05,1.01676]
[1777888853791,53.36,79804.38,0.0,-0.99052,1e-05,1.0169]
[1777888854083,53.36,79804.38,0.0,-0.99052,1e-05,1.0169]
[1777888854144,53.36,79804.38,0.0,-0.99052,1e-05,1.0169]
[1777888854327,53.36,79804.38,0.0,-0.99052,1e-05,1.0169]
[1777888854798,53.36,79803.43,0.0,-0.99053,1e-05,1.01582]
[1777888858790,53.36,79805.06,0.0,-0.99051,1e-05,1.01767]
[1777888858827,53.36,79805.06,0.0,-0.99051,1e-05,1.01767]
[1777888858870,53.36,79805.06,0.0,-0.99051,1e-05,1.01767]
[1777888858889,53.36,79806.58,0.0,-0.99049,1e-05,1.01939]
[1777888859075,53.36,79806.58,0.0,-0.99049,1e-05,1.01939]
[1777888862726,53.36,79805.55,0.0,-0.99051,1e-05,1.01822]
[1777888862826,53.36,79805.55,0.0,-0.99051,1e-05,1.01822]
[1777888862856,53.36,79804.71,0.0,-0.99052,1e-05,1.01727]
[1777888865607,53.36,79804.55,0.0,-0.99052,1e-05,1.01709]
[1777888865829,53.36,79804.55,0.0,-0.99052,1e-05,1.01709]
[1777888871917,53.36,79802.72,0.0,-0.99054,1e-05,1.01502]
[1777888873594,53.36,79802.02,0.0,-0.99055,1e-05,1.01423]
[1777888873771,53.36,79802.02,0.0,-0.99055,1e-05,1.01423]
[1777888873826,53.36,79802.02,0.0,-0.99055,1e-05,1.01423]
[1777888873932,53.36,79801.24,0.0,-0.99056,1e-05,1.01335]
[1777888874939,53.36,79798.32,0.0,-0.99059,1e-05,1.01006]
[1777888875945,53.36,79793.09,0.0,-0.99065,1e-05,1.00419]
[1777888876814,53.36,79793.09,0.0,-0.99065,1e-05,1.00419]
[1777888876827,53.36,79793.09,0.0,-0.99065,1e-05,1.00419]
[1777888876953,53.36,79789.46,0.0,-0.9907,1e-05,1.00013]
[1777888878107,53.36,79789.75,0.0,-0.99069,1e-05,1.00045]
[1777888878325,53.36,79789.75,0.0,-0.99069,1e-05,1.00045]
[1777888878967,53.36,79784.98,0.0,-0.99075,1e-05,0.99514]
[1777888879974,53.36,79783.07,0.0,-0.99077,1e-05,0.99302]
[1777888880981,53.36,79785.43,0.0,-0.99074,1e-05,0.99564]
[1777888881988,53.36,79787.92,0.0,-0.99071,1e-05,0.99841]
[1777888882186,53.36,79787.92,0.0,-0.99071,1e-05,0.99841]
[1777888882327,53.36,79787.92,0.0,-0.99071,1e-05,0.99841]
[1777888888838,53.36,79787.83,0.0,-0.99072,1e-05,0.99831]
[1777888888892,53.36,79787.83,0.0,-0.99072,1e-05,0.99831]
[1777888888927,53.36,79788.4,0.0,-0.99071,1e-05,0.99895]
[1777888889077,53.36,79788.4,0.0,-0.99071,1e-05,0.99895]
[1777888889177,53.36,79789.04,0.0,-0.9907,1e-05,0.99966]
[1777888891051,53.36,79789.69,0.0,-0.99072,1e-05,0.99789]
[1777888893065,53.36,79793.83,0.0,-0.99067,1e-05,1.00251]
[1777888894165,53.36,79793.83,0.0,-0.99067,1e-05,1.00251]
[1777888894326,53.36,79793.83,0.0,-0.99067,1e-05,1.00251]
[1777888894380,53.36,79793.83,0.0,-0.99067,1e-05,1.00251]
[1777888894575,53.36,79793.83,0.0,-0.99067,1e-05,1.00251]
[1777888894632,53.36,79796.45,0.0,-0.99064,1e-05,1.00544]
[1777888895079,53.36,79794.18,0.0,-0.99066,1e-05,1.0029]
[1777888901000,53.36,79795.47,0.0,-0.99065,1e-05,1.00434]
[1777888901019,53.36,79794.67,0.0,-0.99066,1e-05,1.00345]
[1777888901077,53.36,79794.67,0.0,-0.99066,1e-05,1.00345]
[1777888901107,53.36,79794.67,0.0,-0.99066,1e-05,1.00345]
[1777888901329,53.36,79794.67,0.0,-0.99066,1e-05,1.00345]
[1777888901430,53.36,79794.48,0.0,-0.99066,1e-05,1.00324]
[1777888905922,53.36,79794.19,0.0,-0.99066,1e-05,1.00291]
[1777888906028,53.36,79792.44,0.0,-0.99068,1e-05,1.00095]
[1777888906075,53.36,79792.44,0.0,-0.99068,1e-05,1.00095]
[1777888906272,53.36,79792.44,0.0,-0.99068,1e-05,1.00095]
[1777888906326,53.36,79792.44,0.0,-0.99068,1e-05,1.00095]
[1777888906426,53.36,79789.99,0.0,-0.99071,1e-05,0.99822]
[1777888911191,53.36,79787.78,0.0,-0.99074,1e-05,0.99576]
[1777888916310,53.36,79788.69,0.0,-0.99073,1e-05,0.99677]
[1777888916326,53.36,79788.69,0.0,-0.99073,1e-05,0.99677]
[1777888916490,53.36,79788.69,0.0,-0.99073,1e-05,0.99677]
[1777888916576,53.36,79788.69,0.0,-0.99073,1e-05,0.99677]
[1777888916592,53.36,79788.32,0.0,-0.99073,1e-05,0.99636]
[1777888918241,53.36,79786.4,0.0,-0.99076,1e-05,0.99422]
[1777888919248,53.36,79784.46,0.0,-0.99078,1e-05,0.99207]
[1777888920255,53.36,79778.86,0.0,-0.99084,1e-05,0.98588]
[1777888921263,53.36,79762.53,0.0,-0.99103,1e-05,0.96799]
[1777888923052,53.36,79762.53,0.0,-0.99103,1e-05,0.96799]
[1777888923053,53.36,79761.37,0.0,-0.99104,1e-05,0.96673]
[1777888923076,53.36,79761.37,0.0,-0.99104,1e-05,0.96673]
[1777888923336,53.36,79761.37,0.0,-0.99104,1e-05,0.96673]
[1777888923580,53.36,79761.37,0.0,-0.99104,1e-05,0.96673]
[1777888923615,53.36,79759.2,0.0,-0.99107,1e-05,0.96437]
[1777888924817,53.36,79759.2,0.0,-0.99107,1e-05,0.96437]
[1777888924852,53.36,79726.65,0.0,-0.99143,1e-05,0.92962]
[1777888925295,53.36,79697.14,0.0,-0.99175,1e-05,0.899]
[1777888926302,53.36,79686.92,0.0,-0.99186,1e-05,0.88859]
[1777888927309,53.36,79699.6,0.0,-0.99172,1e-05,0.90152]
[1777888928811,53.36,79699.6,0.0,-0.99172,1e-05,0.90152]
[1777888928876,53.36,79701.15,0.0,-0.99171,1e-05,0.90311]
[1777888930330,53.36,79697.65,0.0,-0.99174,1e-05,0.89952]
[1777888931337,53.36,79695.82,0.0,-0.99176,1e-05,0.89765]
[1777888932344,53.36,79693.48,0.0,-0.99179,1e-05,0.89526]
[1777888937379,53.36,79682.5,0.0,-0.9919,1e-05,0.88411]
[1777888938385,53.36,79655.93,0.0,-0.99217,1e-05,0.85762]
[1777888939611,53.36,79655.93,0.0,-0.99217,1e-05,0.85762]
[1777888939701,53.36,79625.78,0.0,-0.99247,1e-05,0.82835]
[1777888940399,53.36,79620.58,0.0,-0.99252,1e-05,0.82339]
[1777888941407,53.36,79617.87,0.0,-0.99255,1e-05,0.82081]
[1777888942414,53.36,79616.33,0.0,-0.99256,1e-05,0.81935]
[1777888943629,53.36,79616.33,0.0,-0.99256,1e-05,0.81935]
[1777888943714,53.36,79617.54,0.0,-0.99255,1e-05,0.8205]
[1777888944428,53.36,79615.18,0.0,-0.99258,1e-05,0.81826]
[1777888945435,53.36,79607.65,0.0,-0.99265,1e-05,0.81115]
[1777888946442,53.36,79600.71,0.0,-0.99271,1e-05,0.80465]
[1777888947449,53.36,79616.87,0.0,-0.99256,1e-05,0.81986]
[1777888948456,53.36,79614.5,0.0,-0.99258,1e-05,0.81762]
[1777888949463,53.36,79619.47,0.0,-0.99253,1e-05,0.82233]
[1777888950469,53.36,79625.34,0.0,-0.99248,1e-05,0.82793]
[1777888952484,53.36,79632.46,0.0,-0.99243,1e-05,0.83256]
[1777888954498,53.36,79629.79,0.0,-0.99245,1e-05,0.83]
[1777888957519,53.36,79633.16,0.0,-0.99242,1e-05,0.83324]
[1777888958526,53.36,79627.57,0.0,-0.99248,1e-05,0.82787]
[1777888959533,53.36,79626.06,0.0,-0.99249,1e-05,0.82643]
[1777888960540,53.36,79630.9,0.0,-0.99244,1e-05,0.83106]
[1777888961548,53.36,79621.97,0.0,-0.99253,1e-05,0.82253]
[1777888962536,53.36,79621.97,0.0,-0.99253,1e-05,0.82253]
[1777888962562,53.36,79612.08,0.0,-0.99263,1e-05,0.81316]
[1777888963562,53.36,79606.17,0.0,-0.99268,1e-05,0.80761]
[1777888964569,53.36,79602.79,0.0,-0.99271,1e-05,0.80444]
[1777888966475,53.36,79603.75,0.0,-0.9927,1e-05,0.80534]
[1777888966583,53.36,79592.69,0.0,-0.99281,1e-05,0.79505]
[1777888967590,53.36,79594.86,0.0,-0.99279,1e-05,0.79706]
[1777888969604,53.36,79593.11,0.0,-0.99281,1e-05,0.79544]
[1777888970612,53.36,79593.11,0.0,-0.99281,1e-05,0.79544]
[1777888970620,53.36,79569.21,0.0,-0.99303,1e-05,0.77357]
[1777888971623,53.36,79553.44,0.0,-0.99317,1e-05,0.75941]
[1777888972630,53.36,79554.02,0.0,-0.99316,1e-05,0.75993]
[1777888973637,53.36,79560.24,0.0,-0.99311,1e-05,0.76549]
[1777888974603,53.36,79560.24,0.0,-0.99311,1e-05,0.76549]
[1777888974644,53.36,79558.49,0.0,-0.99312,1e-05,0.76392]
[1777888975651,53.36,79554.95,0.0,-0.99316,1e-05,0.76076]
[1777888976660,53.36,79553.2,0.0,-0.99317,1e-05,0.7592]
[1777888977667,53.36,79542.54,0.0,-0.99327,1e-05,0.74975]
[1777888978674,53.36,79541.36,0.0,-0.99328,1e-05,0.74871]
[1777888979681,53.36,79551.02,0.0,-0.99319,1e-05,0.75726]
[1777888980688,53.36,79547.96,0.0,-0.99322,1e-05,0.75454]
[1777888982246,53.36,79457.33,0.0,-0.99399,1e-05,0.67769]
[1777888983066,53.36,79457.33,0.0,-0.99399,1e-05,0.67769]
[1777888983122,53.36,79429.38,0.0,-0.99421,1e-05,0.65535]
[1777888984986,53.36,79426.17,0.0,-0.99423,1e-05,0.65283]
[1777888985104,53.36,79437.95,0.0,-0.99414,1e-05,0.66214]
[1777888985750,53.36,79423.71,0.0,-0.99425,1e-05,0.6509]
[1777888987012,53.36,79423.71,0.0,-0.99425,1e-05,0.6509]
[1777888987023,53.36,79421.1,0.0,-0.99427,1e-05,0.64886]
[1777888987517,53.36,79421.1,0.0,-0.99427,1e-05,0.64886]
[1777888987764,53.36,79458.33,0.0,-0.99398,1e-05,0.6785]
[1777888988771,53.36,79457.14,0.0,-0.99399,1e-05,0.67754]
[1777888989778,53.36,79469.95,0.0,-0.99388,1e-05,0.68799]
[1777888990785,53.36,79468.16,0.0,-0.9939,1e-05,0.68652]
[1777888991434,53.36,79468.16,0.0,-0.9939,1e-05,0.68652]
[1777888991793,53.36,79441.5,0.0,-0.99411,1e-05,0.66496]
[1777888992802,53.36,79434.79,0.0,-0.99416,1e-05,0.65963]
[1777888993852,53.36,79434.79,0.0,-0.99416,1e-05,0.65963]
[1777888993932,53.36,79458.44,0.0,-0.99398,1e-05,0.67859]
[1777888994814,53.36,79474.06,0.0,-0.99385,1e-05,0.69137]
[1777888995821,53.36,79473.25,0.0,-0.99386,1e-05,0.6907]
[1777888997916,53.36,79473.19,0.0,-0.99386,1e-05,0.69065]
[1777888997983,53.36,79477.64,0.0,-0.99382,1e-05,0.69432]
[1777888998850,53.36,79483.42,0.0,-0.99377,1e-05,0.69912]
[1777889000096,53.36,79483.42,0.0,-0.99377,1e-05,0.69912]
[1777889000164,53.36,79481.13,0.0,-0.99379,1e-05,0.69721]
[1777889000864,53.36,79488.41,0.0,-0.99373,1e-05,0.70328]
[1777889001871,53.36,79490.35,0.0,-0.99372,1e-05,0.7049]
[1777889002878,53.36,79499.71,0.0,-0.99364,1e-05,0.71277]
[1777889003885,53.36,79500.32,0.0,-0.99363,1e-05,0.71329]
[1777889004892,53.36,79491.85,0.0,-0.9937,1e-05,0.70616]
[1777889005899,53.36,79498.25,0.0,-0.99365,1e-05,0.71154]
[1777889006906,53.36,79486.19,0.0,-0.99375,1e-05,0.70142]
[1777889007913,53.36,79481.28,0.0,-0.99379,1e-05,0.69734]
[1777889008920,53.36,79488.22,0.0,-0.99373,1e-05,0.70312]
[1777889009927,53.36,79499.38,0.0,-0.99364,1e-05,0.7125]
[1777889010620,53.36,79499.38,0.0,-0.99364,1e-05,0.7125]
[1777889010934,53.36,79504.3,0.0,-0.9936,1e-05,0.71666]
[1777889011941,53.36,79517.97,0.0,-0.9935,1e-05,0.72635]
[1777889012948,53.36,79519.48,0.0,-0.99349,1e-05,0.72765]
[1777889014962,53.36,79527.93,0.0,-0.99341,1e-05,0.73495]
[1777889015969,53.36,79534.15,0.0,-0.99336,1e-05,0.74036]
[1777889016834,53.36,79534.15,0.0,-0.99336,1e-05,0.74036]
[1777889016976,53.36,79545.61,0.0,-0.99326,1e-05,0.75041]
[1777889017983,53.36,79552.68,0.0,-0.99319,1e-05,0.75667]
[1777889020040,53.36,79524.18,0.0,-0.99345,1e-05,0.7317]
[1777889020920,53.36,79524.18,0.0,-0.99345,1e-05,0.7317]
[1777889021023,53.36,79456.52,0.0,-0.99401,1e-05,0.67514]
[1777889022023,53.36,79447.46,0.0,-0.99408,1e-05,0.66785]
[1777889023030,53.36,79404.72,0.0,-0.99441,1e-05,0.63435]
[1777889023879,53.36,79404.72,0.0,-0.99441,1e-05,0.63435]
[1777889024038,53.36,79411.8,0.0,-0.99436,1e-05,0.6398]
[1777889025045,53.36,79408.03,0.0,-0.99439,1e-05,0.63689]
[1777889025855,53.36,79408.03,0.0,-0.99439,1e-05,0.63689]
[1777889026056,53.36,79428.94,0.0,-0.99423,1e-05,0.65316]
[1777889027063,53.36,79422.58,0.0,-0.99428,1e-05,0.64817]
[1777889029864,53.36,79423.37,0.0,-0.99427,1e-05,0.64879]
[1777889030084,53.36,79425.49,0.0,-0.99425,1e-05,0.65045]
[1777889031091,53.36,79423.52,0.0,-0.99427,1e-05,0.64891]
[1777889032117,53.36,79423.52,0.0,-0.99427,1e-05,0.64891]
[1777889032184,53.36,79409.31,0.0,-0.99438,1e-05,0.63788]
[1777889033106,53.36,79404.22,0.0,-0.99441,1e-05,0.63397]
[1777889034113,53.36,79407.49,0.0,-0.99439,1e-05,0.63648]
[1777889034730,53.36,79407.49,0.0,-0.99439,1e-05,0.63648]
[1777889035120,53.36,79392.14,0.0,-0.9945,1e-05,0.62476]
[1777889036127,53.36,79407.12,0.0,-0.99439,1e-05,0.63619]
[1777889037134,53.36,79385.98,0.0,-0.99455,1e-05,0.62011]
[1777889038141,53.36,79363.91,0.0,-0.99471,1e-05,0.60368]
[1777889038372,53.36,79363.91,0.0,-0.99471,1e-05,0.60368]
[1777889039208,53.36,79363.91,0.0,-0.99471,1e-05,0.60368]
[1777889039238,53.36,79338.38,0.0,-0.99489,1e-05,0.58514]
[1777889040155,53.36,79335.86,0.0,-0.99491,1e-05,0.58333]
[1777889041162,53.36,79328.45,0.0,-0.99496,1e-05,0.57806]
[1777889042169,53.36,79310.93,0.0,-0.99508,1e-05,0.56574]
[1777889042572,53.36,79310.93,0.0,-0.99508,1e-05,0.56574]
[1777889043176,53.36,79310.3,0.0,-0.99508,1e-05,0.5653]
[1777889044183,53.36,79294.58,0.0,-0.99519,1e-05,0.55444]
[1777889044632,53.36,79294.58,0.0,-0.99519,1e-05,0.55444]
[1777889045190,53.36,79282.3,0.0,-0.99527,1e-05,0.54608]
[1777889046200,53.36,79265.71,0.0,-0.99538,1e-05,0.53496]
[1777889046389,53.36,79265.71,0.0,-0.99538,1e-05,0.53496]
[1777889047208,53.36,79238.7,0.0,-0.99554,1e-05,0.51726]
[1777889048215,53.36,79233.37,0.0,-0.99558,1e-05,0.51383]
[1777889050214,53.36,79239.84,0.0,-0.99554,1e-05,0.518]
[1777889050234,53.36,79295.63,0.0,-0.99518,1e-05,0.55516]
[1777889051240,53.36,79288.39,0.0,-0.99523,1e-05,0.55021]
[1777889051337,53.36,79288.39,0.0,-0.99523,1e-05,0.55021]
[1777889052246,53.36,79286.28,0.0,-0.99524,1e-05,0.54878]
[1777889053286,53.36,79265.38,0.0,-0.99538,1e-05,0.53474]
[1777889054519,53.36,79265.38,0.0,-0.99538,1e-05,0.53474]
[1777889055015,53.36,79265.38,0.0,-0.99538,1e-05,0.53474]
[1777889055041,53.36,79233.16,0.0,-0.99558,1e-05,0.51369]
[1777889055281,53.36,79258.96,0.0,-0.99542,1e-05,0.53049]
[1777889056288,53.36,79263.87,0.0,-0.99539,1e-05,0.53374]
[1777889058613,53.36,79263.95,0.0,-0.99539,1e-05,0.53379]
[1777889058651,53.36,79280.77,0.0,-0.99528,1e-05,0.54505]
[1777889059309,53.36,79272.34,0.0,-0.99533,1e-05,0.53938]
[1777889060316,53.36,79261.41,0.0,-0.9954,1e-05,0.53211]
[1777889061323,53.36,79233.91,0.0,-0.99557,1e-05,0.51417]
[1777889062330,53.36,79231.67,0.0,-0.99559,1e-05,0.51274]
[1777889063845,53.36,79231.67,0.0,-0.99559,1e-05,0.51274]
[1777889063942,53.36,79243.82,0.0,-0.99551,1e-05,0.52058]
[1777889064343,53.36,79234.27,0.0,-0.99557,1e-05,0.5144]
[1777889065839,53.36,79234.27,0.0,-0.99557,1e-05,0.5144]
[1777889066134,53.36,79234.27,0.0,-0.99557,1e-05,0.5144]
[1777889066200,53.36,79237.83,0.0,-0.99555,1e-05,0.5167]
[1777889066489,53.36,79222.77,0.0,-0.99564,1e-05,0.50705]
[1777889067375,53.36,79223.94,0.0,-0.99564,1e-05,0.5078]
[1777889068380,53.36,79241.84,0.0,-0.99553,1e-05,0.51929]
[1777889070119,53.36,79241.84,0.0,-0.99553,1e-05,0.51929]
[1777889070139,53.36,79217.44,0.0,-0.99567,1e-05,0.50368]
[1777889070394,53.36,79211.92,0.0,-0.99571,1e-05,0.5002]
[1777889072342,53.36,79208.7,0.0,-0.99574,1e-05,0.49667]
[1777889072587,53.36,79208.7,0.0,-0.99574,1e-05,0.49667]
[1777889072687,53.36,79201.32,0.0,-0.99578,1e-05,0.49208]
[1777889073418,53.36,79206.18,0.0,-0.99575,1e-05,0.4951]
[1777889074433,53.36,79194.06,0.0,-0.99583,1e-05,0.4876]
[1777889075440,53.36,79193.86,0.0,-0.99583,1e-05,0.48748]
[1777889076447,53.36,79196.34,0.0,-0.99581,1e-05,0.48901]
[1777889077454,53.36,79192.59,0.0,-0.99583,1e-05,0.4867]
[1777889080475,53.36,79196.46,0.0,-0.99581,1e-05,0.48908]
[1777889081482,53.36,79209.7,0.0,-0.99573,1e-05,0.4973]
[1777889082489,53.36,79223.98,0.0,-0.99565,1e-05,0.50629]
[1777889083496,53.36,79235.39,0.0,-0.99558,1e-05,0.51358]
[1777889084806,53.36,79235.39,0.0,-0.99558,1e-05,0.51358]
[1777889084868,53.36,79235.17,0.0,-0.99558,1e-05,0.51344]
[1777889085510,53.36,79240.07,0.0,-0.99555,1e-05,0.51659]
[1777889086838,53.36,79240.07,0.0,-0.99555,1e-05,0.51659]
[1777889086846,53.36,79245.76,0.0,-0.99551,1e-05,0.52027]
[1777889088737,53.36,79246.63,0.0,-0.99551,1e-05,0.52084]
[1777889088750,53.36,79242.61,0.0,-0.99553,1e-05,0.51823]
[1777889090548,53.36,79241.66,0.0,-0.99554,1e-05,0.51762]
[1777889092684,53.36,79243.39,0.0,-0.99553,1e-05,0.51874]
[1777889092714,53.36,79242.17,0.0,-0.99554,1e-05,0.51795]
[1777889093570,53.36,79233.86,0.0,-0.99559,1e-05,0.51259]
[1777889094841,53.36,79233.86,0.0,-0.99559,1e-05,0.51259]
[1777889094941,53.36,79224.8,0.0,-0.99564,1e-05,0.50681]
[1777889095584,53.36,79221.56,0.0,-0.99566,1e-05,0.50476]
[1777889096591,53.36,79234.32,0.0,-0.99558,1e-05,0.51289]
[1777889098079,53.36,79234.57,0.0,-0.99558,1e-05,0.51305]
[1777889098605,53.36,79224.02,0.0,-0.99565,1e-05,0.50632]
[1777889099612,53.36,79235.59,0.0,-0.99558,1e-05,0.5137]
[1777889100619,53.36,79204.87,0.0,-0.99576,1e-05,0.49429]
[1777889101592,53.36,79204.87,0.0,-0.99576,1e-05,0.49429]
[1777889101626,53.36,79196.57,0.0,-0.99581,1e-05,0.48915]
[1777889102637,53.36,79219.48,0.0,-0.99567,1e-05,0.50344]
[1777889103641,53.36,79225.83,0.0,-0.99564,1e-05,0.50747]
[1777889104833,53.36,79225.83,0.0,-0.99564,1e-05,0.50747]
[1777889105041,53.36,79225.83,0.0,-0.99564,1e-05,0.50747]
[1777889105083,53.36,79214.9,0.0,-0.9957,1e-05,0.50056]
[1777889105656,53.36,79205.26,0.0,-0.99576,1e-05,0.49453]
[1777889106664,53.36,79197.36,0.0,-0.99581,1e-05,0.48964]
[1777889107670,53.36,79194.62,0.0,-0.99582,1e-05,0.48795]
[1777889108837,53.36,79194.62,0.0,-0.99582,1e-05,0.48795]
[1777889108864,53.36,79192.96,0.0,-0.99583,1e-05,0.48693]
[1777889110692,53.36,79180.41,0.0,-0.9959,1e-05,0.47928]
[1777889111699,53.36,79178.2,0.0,-0.99592,1e-05,0.47794]
[1777889112831,53.36,79178.2,0.0,-0.99592,1e-05,0.47794]
[1777889112908,53.36,79179.66,0.0,-0.99591,1e-05,0.47882]
[1777889113714,53.36,79176.24,0.0,-0.99593,1e-05,0.47676]
[1777889115727,53.36,79174.29,0.0,-0.99594,1e-05,0.47558]
[1777889119722,53.36,79175.09,0.0,-0.99593,1e-05,0.47606]
[1777889119755,53.36,79157.53,0.0,-0.99603,1e-05,0.46559]
[1777889120767,53.36,79144.65,0.0,-0.9961,1e-05,0.45803]
[1777889121774,53.36,79144.07,0.0,-0.99611,1e-05,0.45769]
[1777889122781,53.36,79145.39,0.0,-0.9961,1e-05,0.45846]
[1777889123494,53.36,79145.39,0.0,-0.9961,1e-05,0.45846]
[1777889123794,53.36,79146.42,0.0,-0.99609,1e-05,0.45906]
[1777889124803,53.36,79149.72,0.0,-0.99608,1e-05,0.46099]
[1777889125594,53.36,79149.72,0.0,-0.99608,1e-05,0.46099]
[1777889125809,53.36,79156.68,0.0,-0.99604,1e-05,0.46508]
[1777889127602,53.36,79155.16,0.0,-0.99605,1e-05,0.46419]
[1777889127824,53.36,79164.65,0.0,-0.99599,1e-05,0.46981]
[1777889128830,53.36,79164.69,0.0,-0.99599,1e-05,0.46983]
[1777889131853,53.36,79184.14,0.0,-0.99589,1e-05,0.48007]
[1777889132862,53.36,79170.69,0.0,-0.99597,1e-05,0.47196]
[1777889133867,53.36,79163.81,0.0,-0.99601,1e-05,0.46787]
[1777889134588,53.36,79163.81,0.0,-0.99601,1e-05,0.46787]
[1777889134874,53.36,79180.34,0.0,-0.99592,1e-05,0.47777]
[1777889135881,53.36,79187.9,0.0,-0.99587,1e-05,0.48235]
[1777889136888,53.36,79185.53,0.0,-0.99589,1e-05,0.48091]
[1777889138282,53.36,79185.53,0.0,-0.99589,1e-05,0.48091]
[1777889138372,53.36,79182.95,0.0,-0.9959,1e-05,0.47934]
[1777889138912,53.36,79178.3,0.0,-0.99593,1e-05,0.47653]
[1777889139918,53.36,79169.47,0.0,-0.99598,1e-05,0.47124]
[1777889141251,53.36,79169.47,0.0,-0.99598,1e-05,0.47124]
[1777889141361,53.36,79163.19,0.0,-0.99601,1e-05,0.4675]
[1777889141943,53.36,79137.05,0.0,-0.99616,1e-05,0.45221]
[1777889142951,53.36,79124.38,0.0,-0.99623,1e-05,0.44495]
[1777889143959,53.36,79123.46,0.0,-0.99623,1e-05,0.44443]
[1777889144967,53.36,79123.46,0.0,-0.99623,1e-05,0.44443]
[1777889145062,53.36,79124.25,0.0,-0.99623,1e-05,0.44488]
[1777889145978,53.36,79127.73,0.0,-0.99621,1e-05,0.44686]
[1777889147095,53.36,79127.73,0.0,-0.99621,1e-05,0.44686]
[1777889147127,53.36,79131.49,0.0,-0.99619,1e-05,0.44901]
[1777889147992,53.36,79126.95,0.0,-0.99621,1e-05,0.44642]
[1777889149095,53.36,79126.95,0.0,-0.99621,1e-05,0.44642]
[1777889149111,53.36,79132.88,0.0,-0.99618,1e-05,0.44981]
[1777889150015,53.36,79127.46,0.0,-0.99621,1e-05,0.44671]
[1777889151013,53.36,79123.84,0.0,-0.99623,1e-05,0.44464]
[1777889153028,53.36,79135.57,0.0,-0.99617,1e-05,0.45136]
[1777889155047,53.36,79134.19,0.0,-0.99617,1e-05,0.45056]
[1777889157058,53.36,79131.06,0.0,-0.99619,1e-05,0.44876]
[1777889160079,53.36,79135.13,0.0,-0.99617,1e-05,0.4511]
[1777889161086,53.36,79119.5,0.0,-0.99625,1e-05,0.44218]
[1777889162376,53.36,79119.5,0.0,-0.99625,1e-05,0.44218]
[1777889162093,53.36,79110.5,0.0,-0.9963,1e-05,0.43712]
[1777889163100,53.36,79099.37,0.0,-0.99636,1e-05,0.43092]
[1777889164107,53.36,79094.38,0.0,-0.99638,1e-05,0.42817]
[1777889164585,53.36,79094.38,0.0,-0.99638,1e-05,0.42817]
[1777889165077,53.36,79094.38,0.0,-0.99638,1e-05,0.42817]
[1777889165115,53.36,79087.92,0.0,-0.99642,1e-05,0.42462]
[1777889166122,53.36,79078.81,0.0,-0.99646,1e-05,0.41967]
[1777889167132,53.36,79077.47,0.0,-0.99647,1e-05,0.41894]
[1777889169144,53.36,79073.86,0.0,-0.99649,0.0,0.417]
[1777889170153,53.36,79075.32,0.0,-0.99648,1e-05,0.41778]
[1777889172226,53.36,79075.42,0.0,-0.99648,1e-05,0.41784]
[1777889172295,53.36,79075.56,0.0,-0.99648,1e-05,0.41791]
[1777889174197,53.36,79079.53,0.0,-0.99646,1e-05,0.42006]
[1777889175189,53.36,79088.65,0.0,-0.99641,1e-05,0.42502]
[1777889176196,53.36,79073.65,0.0,-0.99649,0.0,0.41689]
[1777889177203,53.36,79075.03,0.0,-0.99648,1e-05,0.41763]
[1777889178245,53.36,79075.03,0.0,-0.99648,1e-05,0.41763]
[1777889178308,53.36,79076.75,0.0,-0.99647,1e-05,0.41856]
[1777889179217,53.36,79074.18,0.0,-0.99648,1e-05,0.41717]
[1777889180224,53.36,79075.2,0.0,-0.99648,1e-05,0.41772]
[1777889181232,53.36,79072.45,0.0,-0.99649,0.0,0.41624]
[1777889182239,53.36,79074.96,0.0,-0.99648,1e-05,0.41759]
[1777889183245,53.36,79077.05,0.0,-0.99647,1e-05,0.41872]
[1777889184336,53.36,79077.05,0.0,-0.99647,1e-05,0.41872]
[1777889184356,53.36,79072.65,0.0,-0.99649,0.0,0.41635]
[1777889187274,53.36,79075.18,0.0,-0.99648,1e-05,0.41771]
[1777889188281,53.36,79073.66,0.0,-0.99649,0.0,0.41689]
[1777889190295,53.36,79068.97,0.0,-0.99651,0.0,0.41437]
[1777889191302,53.36,79071.13,0.0,-0.99651,0.0,0.41421]
[1777889192311,53.36,79025.66,0.0,-0.99673,0.0,0.39048]
[1777889192505,53.36,79025.66,0.0,-0.99673,0.0,0.39048]
[1777889193317,53.36,79023.88,0.0,-0.99674,0.0,0.38958]
[1777889194324,53.36,79013.91,0.0,-0.99679,0.0,0.38454]
[1777889195331,53.36,79009.58,0.0,-0.99681,0.0,0.38237]
[1777889195953,53.36,79009.58,0.0,-0.99681,0.0,0.38237]
[1777889196338,53.36,79006.34,0.0,-0.99682,0.0,0.38076]
[1777889197348,53.36,79002.64,0.0,-0.99684,0.0,0.37892]
[1777889198086,53.36,79002.64,0.0,-0.99684,0.0,0.37892]
[1777889198355,53.36,78994.87,0.0,-0.99687,0.0,0.37508]
[1777889199362,53.36,78985.56,0.0,-0.99691,0.0,0.37053]
[1777889200371,53.36,78966.3,0.0,-0.997,0.0,0.36126]
[1777889201377,53.36,78967.05,0.0,-0.997,0.0,0.36162]
[1777889201904,53.36,78967.05,0.0,-0.997,0.0,0.36162]
[1777889202084,53.36,78967.05,0.0,-0.997,0.0,0.36162]
[1777889202384,53.36,78958.42,0.0,-0.99703,0.0,0.35753]
[1777889203411,53.36,78933.6,0.0,-0.99714,0.0,0.34599]
[1777889203519,53.36,78933.6,0.0,-0.99714,0.0,0.34599]
[1777889204398,53.36,78892.06,0.0,-0.99731,0.0,0.32739]
[1777889205408,53.36,78894.13,0.0,-0.9973,0.0,0.32829]
[1777889207040,53.36,78899.35,0.0,-0.99728,0.0,0.33059]
[1777889207422,53.36,78898.16,0.0,-0.99728,0.0,0.33006]
[1777889209436,53.36,78891.32,0.0,-0.99731,0.0,0.32706]
[1777889210443,53.36,78880.68,0.0,-0.99735,0.0,0.32244]
[1777889211450,53.36,78879.2,0.0,-0.99736,0.0,0.3218]
[1777889212457,53.36,78871.53,0.0,-0.99739,0.0,0.31852]
[1777889213465,53.36,78872.7,0.0,-0.99738,0.0,0.31902]
[1777889214151,53.36,78872.7,0.0,-0.99738,0.0,0.31902]
[1777889214471,53.36,78876.71,0.0,-0.99737,0.0,0.32073]
[1777889215478,53.36,78891.41,0.0,-0.99731,0.0,0.3271]
[1777889216485,53.36,78892.39,0.0,-0.9973,0.0,0.32753]
[1777889217492,53.36,78886.45,0.0,-0.99733,0.0,0.32494]
[1777889219505,53.36,78890.07,0.0,-0.99731,0.0,0.32652]
[1777889219642,53.36,78890.07,0.0,-0.99731,0.0,0.32652]
[1777889221158,53.36,78890.07,0.0,-0.99731,0.0,0.32652]
[1777889221170,53.36,78884.45,0.0,-0.99734,0.0,0.32407]
[1777889221525,53.36,78871.46,0.0,-0.99739,0.0,0.31849]
[1777889222531,53.36,78860.34,0.0,-0.99743,0.0,0.31377]
[1777889223540,53.36,78830.08,0.0,-0.99754,0.0,0.30124]
[1777889224904,53.36,78830.08,0.0,-0.99754,0.0,0.30124]
[1777889224965,53.36,78809.86,0.0,-0.99761,0.0,0.29311]
[1777889225552,53.36,78794.98,0.0,-0.99767,0.0,0.28725]
[1777889227368,53.36,78794.98,0.0,-0.99767,0.0,0.28725]
[1777889227466,53.36,78806.01,0.0,-0.99763,0.0,0.29158]
[1777889227567,53.36,78798.0,0.0,-0.99766,0.0,0.28843]
[1777889228574,53.36,78773.28,0.0,-0.99774,0.0,0.27889]
[1777889229582,53.36,78759.88,0.0,-0.99778,0.0,0.27383]
[1777889231408,53.36,78759.88,0.0,-0.99778,0.0,0.27383]
[1777889231448,53.36,78733.19,0.0,-0.99787,0.0,0.26399]
[1777889232206,53.36,78694.14,0.0,-0.99799,0.0,0.25015]
[1777889232603,53.36,78699.21,0.0,-0.99798,0.0,0.25191]
[1777889234197,53.36,78699.21,0.0,-0.99798,0.0,0.25191]
[1777889234310,53.36,78738.92,0.0,-0.99785,0.0,0.26608]
[1777889234623,53.36,78719.92,0.0,-0.99791,0.0,0.25921]
[1777889235629,53.36,78746.74,0.0,-0.99783,0.0,0.26895]
[1777889236637,53.36,78773.54,0.0,-0.99774,0.0,0.27899]
[1777889238213,53.36,78773.54,0.0,-0.99774,0.0,0.27899]
[1777889238225,53.36,78820.4,0.0,-0.99758,0.0,0.29732]
[1777889239275,53.36,78820.4,0.0,-0.99758,0.0,0.29732]
[1777889239298,53.36,78828.22,0.0,-0.99755,0.0,0.30048]
[1777889239672,53.36,78848.87,0.0,-0.99747,0.0,0.30897]
[1777889240676,53.36,78865.13,0.0,-0.99741,0.0,0.31579]
[1777889241681,53.36,78879.27,0.0,-0.99736,0.0,0.32183]
[1777889242857,53.36,78879.27,0.0,-0.99736,0.0,0.32183]
[1777889242898,53.36,78873.48,0.0,-0.99738,0.0,0.31935]
[1777889243697,53.36,78882.79,0.0,-0.99734,0.0,0.32335]
[1777889244703,53.36,78891.19,0.0,-0.99731,0.0,0.327]
[1777889245711,53.36,78890.18,0.0,-0.99731,0.0,0.32656]
[1777889247558,53.36,78890.18,0.0,-0.99731,0.0,0.32656]
[1777889246718,53.36,78897.93,0.0,-0.99728,0.0,0.32996]
[1777889247725,53.36,78902.17,0.0,-0.99727,0.0,0.33183]
[1777889248732,53.36,78904.49,0.0,-0.99726,0.0,0.33286]
[1777889249598,53.36,78904.49,0.0,-0.99726,0.0,0.33286]
[1777889250037,53.36,78904.49,0.0,-0.99726,0.0,0.33286]
[1777889250046,53.36,78909.14,0.0,-0.99724,0.0,0.33493]
[1777889250751,53.36,78924.29,0.0,-0.99718,0.0,0.34174]
[1777889251759,53.36,78927.53,0.0,-0.99717,0.0,0.34207]
[1777889252713,53.36,78927.53,0.0,-0.99717,0.0,0.34207]
[1777889252775,53.36,78944.97,0.0,-0.9971,0.0,0.35007]
[1777889253775,53.36,78945.73,0.0,-0.9971,0.0,0.35043]
[1777889254781,53.36,78954.12,0.0,-0.99706,0.0,0.35434]
[1777889255789,53.36,78961.54,0.0,-0.99703,0.0,0.35782]
[1777889257465,53.36,78961.54,0.0,-0.99703,0.0,0.35782]
[1777889257551,53.36,78964.0,0.0,-0.99702,0.0,0.35899]
[1777889257803,53.36,78970.0,0.0,-0.99699,0.0,0.36184]
[1777889258714,53.36,78970.0,0.0,-0.99699,0.0,0.36184]
[1777889258810,53.36,78958.41,0.0,-0.99704,0.0,0.35635]
[1777889259817,53.36,78952.93,0.0,-0.99707,0.0,0.35378]
[1777889262293,53.36,78948.67,0.0,-0.99708,0.0,0.35179]
[1777889262309,53.36,78947.67,0.0,-0.99709,0.0,0.35133]
[1777889262837,53.36,78937.07,0.0,-0.99713,0.0,0.34643]
[1777889263847,53.36,78937.07,0.0,-0.99713,0.0,0.34643]
[1777889263883,53.36,78928.26,0.0,-0.99717,0.0,0.34241]
[1777889264861,53.36,78897.88,0.0,-0.99729,0.0,0.32883]
[1777889265869,53.36,78875.45,0.0,-0.99738,0.0,0.31911]
[1777889266875,53.36,78870.7,0.0,-0.9974,0.0,0.31709]
[1777889267802,53.36,78870.7,0.0,-0.9974,0.0,0.31709]
[1777889267882,53.36,78860.41,0.0,-0.99744,0.0,0.31274]
[1777889269024,53.36,78860.41,0.0,-0.99744,0.0,0.31274]
[1777889269084,53.36,78861.53,0.0,-0.99743,0.0,0.31321]
[1777889269895,53.36,78876.02,0.0,-0.99738,0.0,0.31936]
[1777889270903,53.36,78863.77,0.0,-0.99742,0.0,0.31415]
[1777889271910,53.36,78846.08,0.0,-0.99749,0.0,0.30676]
[1777889272897,53.36,78846.08,0.0,-0.99749,0.0,0.30676]
[1777889272917,53.36,78831.38,0.0,-0.99754,0.0,0.30074]
[1777889274041,53.36,78831.38,0.0,-0.99754,0.0,0.30074]
[1777889274088,53.36,78810.57,0.0,-0.99762,0.0,0.29238]
[1777889274937,53.36,78796.13,0.0,-0.99767,0.0,0.28671]
[1777889275945,53.36,78800.03,0.0,-0.99766,0.0,0.28823]
[1777889277619,53.36,78800.03,0.0,-0.99766,0.0,0.28823]
[1777889276952,53.36,78786.38,0.0,-0.9977,0.0,0.28293]
[1777889277958,53.36,78777.34,0.0,-0.99773,0.0,0.27946]
[1777889278966,53.36,78785.12,0.0,-0.99771,0.0,0.28244]
[1777889279843,53.36,78785.12,0.0,-0.99771,0.0,0.28244]
[1777889280638,53.36,78785.12,0.0,-0.99771,0.0,0.28244]
[1777889279975,53.36,78799.33,0.0,-0.99766,0.0,0.28796]
[1777889280984,53.36,78792.7,0.0,-0.99768,0.0,0.28537]
[1777889281991,53.36,78764.98,0.0,-0.99778,0.0,0.27478]
[1777889283000,53.36,78749.96,0.0,-0.99782,0.0,0.26919]
[1777889284577,53.36,78749.96,0.0,-0.99782,0.0,0.26919]
[1777889284623,53.36,78749.09,0.0,-0.99783,0.0,0.26887]
[1777889285020,53.36,78724.7,0.0,-0.99791,0.0,0.26001]
[1777889286613,53.36,78724.7,0.0,-0.99791,0.0,0.26001]
[1777889286027,53.36,78712.92,0.0,-0.99794,0.0,0.25582]
[1777889287034,53.36,78693.91,0.0,-0.998,0.0,0.24918]
[1777889288041,53.36,78685.86,0.0,-0.99803,0.0,0.24642]
[1777889289048,53.36,78695.78,0.0,-0.998,0.0,0.24983]
[1777889290622,53.36,78695.78,0.0,-0.998,0.0,0.24983]
[1777889290628,53.36,78696.78,0.0,-0.99799,0.0,0.25017]
[1777889291062,53.36,78700.23,0.0,-0.99798,0.0,0.25137]
[1777889292069,53.36,78713.26,0.0,-0.99794,0.0,0.25594]
[1777889292843,53.36,78713.26,0.0,-0.99794,0.0,0.25594]
[1777889293085,53.36,78697.17,0.0,-0.99799,0.0,0.25031]
[1777889293717,53.36,78697.17,0.0,-0.99799,0.0,0.25031]
[1777889294090,53.36,78676.37,0.0,-0.99805,0.0,0.24319]
[1777889295097,53.36,78670.42,0.0,-0.99807,0.0,0.24119]
[1777889297414,53.36,78667.63,0.0,-0.99808,0.0,0.24026]
[1777889297441,53.36,78681.18,0.0,-0.99804,0.0,0.24482]
[1777889298235,53.36,78681.18,0.0,-0.99804,0.0,0.24482]
[1777889298295,53.36,78694.39,0.0,-0.998,0.0,0.24935]
[1777889299125,53.36,78694.13,0.0,-0.998,0.0,0.24926]
[1777889300132,53.36,78684.95,0.0,-0.99803,0.0,0.24611]
[1777889301633,53.36,78684.95,0.0,-0.99803,0.0,0.24611]
[1777889301643,53.36,78665.16,0.0,-0.99809,0.0,0.23943]
[1777889302146,53.36,78652.3,0.0,-0.99812,0.0,0.23518]
[1777889302781,53.36,78652.3,0.0,-0.99812,0.0,0.23518]
[1777889303153,53.36,78653.98,0.0,-0.99812,0.0,0.23573]
[1777889304161,53.36,78657.07,0.0,-0.99811,0.0,0.23675]
[1777889306786,53.36,78652.51,0.0,-0.99812,0.0,0.23525]
[1777889307217,53.36,78652.61,0.0,-0.99812,0.0,0.23528]
[1777889308195,53.36,78661.72,0.0,-0.9981,0.0,0.23829]
[1777889308872,53.36,78661.72,0.0,-0.9981,0.0,0.23829]
[1777889309276,53.36,78661.72,0.0,-0.9981,0.0,0.23829]
[1777889309284,53.36,78668.24,0.0,-0.99808,0.0,0.24046]
[1777889310210,53.36,78677.67,0.0,-0.99805,0.0,0.24363]
[1777889312228,53.36,78673.48,0.0,-0.99807,0.0,0.24135]
[1777889312918,53.36,78673.48,0.0,-0.99807,0.0,0.24135]
[1777889313235,53.36,78663.14,0.0,-0.9981,0.0,0.2379]
[1777889314242,53.36,78657.39,0.0,-0.99812,0.0,0.236]
[1777889315012,53.36,78657.39,0.0,-0.99812,0.0,0.236]
[1777889315253,53.36,78633.12,0.0,-0.99818,0.0,0.22813]
[1777889317267,53.36,78633.93,0.0,-0.99818,0.0,0.22839]
[1777889319003,53.36,78635.24,0.0,-0.99818,0.0,0.22881]
[1777889319282,53.36,78636.56,0.0,-0.99817,0.0,0.22923]
[1777889320289,53.36,78647.44,0.0,-0.99814,0.0,0.23275]
[1777889321096,53.36,78647.44,0.0,-0.99814,0.0,0.23275]
[1777889321297,53.36,78659.89,0.0,-0.99811,0.0,0.23683]
[1777889322303,53.36,78666.96,0.0,-0.99809,0.0,0.23917]
[1777889323309,53.36,78671.64,0.0,-0.99807,0.0,0.24073]
[1777889325324,53.36,78668.83,0.0,-0.99808,0.0,0.23979]
[1777889328345,53.36,78665.96,0.0,-0.99809,0.0,0.23884]
[1777889329355,53.36,78660.81,0.0,-0.99811,0.0,0.23713]
[1777889330364,53.36,78667.34,0.0,-0.99809,0.0,0.2393]
[1777889331370,53.36,78674.51,0.0,-0.99807,0.0,0.2417]
[1777889332379,53.36,78659.4,0.0,-0.99811,0.0,0.23667]
[1777889333385,53.36,78645.48,0.0,-0.99815,0.0,0.23211]
[1777889334392,53.36,78641.38,0.0,-0.99816,0.0,0.23078]
[1777889335398,53.36,78644.84,0.0,-0.99815,0.0,0.2319]
[1777889336407,53.36,78653.11,0.0,-0.99813,0.0,0.2346]
[1777889337414,53.36,78655.19,0.0,-0.99812,0.0,0.23528]
[1777889338422,53.36,78653.52,0.0,-0.99813,0.0,0.23473]
[1777889339429,53.36,78657.34,0.0,-0.99812,0.0,0.23599]
[1777889340436,53.36,78674.76,0.0,-0.99806,0.0,0.24178]
[1777889341446,53.36,78672.9,0.0,-0.99807,0.0,0.24116]
[1777889342453,53.36,78645.59,0.0,-0.99815,0.0,0.23215]
[1777889343463,53.36,78653.05,0.0,-0.99813,0.0,0.23458]
[1777889344469,53.36,78658.8,0.0,-0.99811,0.0,0.23647]
[1777889345476,53.36,78663.94,0.0,-0.9981,0.0,0.23817]
[1777889345818,53.36,78663.94,0.0,-0.9981,0.0,0.23817]
[1777889346486,53.36,78681.45,0.0,-0.99805,0.0,0.24404]
[1777889347491,53.36,78694.17,0.0,-0.99801,0.0,0.24838]
[1777889348498,53.36,78696.83,0.0,-0.998,0.0,0.2493]
[1777889349506,53.36,78711.96,0.0,-0.99795,0.0,0.25457]
[1777889350513,53.36,78728.09,0.0,-0.9979,0.0,0.2603]
[1777889351519,53.36,78736.75,0.0,-0.99787,0.0,0.26342]
[1777889352527,53.36,78726.16,0.0,-0.99791,0.0,0.25961]
[1777889353340,53.36,78726.16,0.0,-0.99791,0.0,0.25961]
[1777889353536,53.36,78725.95,0.0,-0.99791,0.0,0.25953]
[1777889354541,53.36,78721.26,0.0,-0.99792,0.0,0.25786]
[1777889355548,53.36,78718.94,0.0,-0.99793,0.0,0.25704]
[1777889356555,53.36,78722.04,0.0,-0.99792,0.0,0.25814]
[1777889357333,53.36,78722.04,0.0,-0.99792,0.0,0.25814]
[1777889357561,53.36,78726.25,0.0,-0.99791,0.0,0.25964]
[1777889358569,53.36,78711.16,0.0,-0.99796,0.0,0.25429]
[1777889359576,53.36,78707.56,0.0,-0.99797,0.0,0.25303]
[1777889359787,53.36,78707.56,0.0,-0.99797,0.0,0.25303]
[1777889360585,53.36,78693.66,0.0,-0.99801,0.0,0.24821]
[1777889361592,53.36,78699.77,0.0,-0.99799,0.0,0.25032]
[1777889362599,53.36,78721.66,0.0,-0.99792,0.0,0.258]
[1777889363606,53.36,78726.77,0.0,-0.99791,0.0,0.25983]
[1777889363797,53.36,78726.77,0.0,-0.99791,0.0,0.25983]
[1777889364615,53.36,78734.87,0.0,-0.99788,0.0,0.26274]
[1777889365620,53.36,78746.17,0.0,-0.99784,0.0,0.26685]
[1777889365844,53.36,78746.17,0.0,-0.99784,0.0,0.26685]
[1777889366627,53.36,78754.79,0.0,-0.99782,0.0,0.27003]
[1777889367635,53.36,78773.66,0.0,-0.99775,0.0,0.27709]
[1777889368640,53.36,78774.13,0.0,-0.99775,0.0,0.27727]
[1777889369651,53.36,78777.9,0.0,-0.99774,0.0,0.2787]
[1777889370658,53.36,78773.33,0.0,-0.99776,0.0,0.27697]
[1777889370919,53.36,78773.33,0.0,-0.99776,0.0,0.27697]
[1777889371665,53.36,78786.65,0.0,-0.99772,0.0,0.28107]
[1777889372674,53.36,78787.24,0.0,-0.99772,0.0,0.2813]
[1777889374914,53.36,78785.62,0.0,-0.99772,0.0,0.28067]
[1777889375693,53.36,78790.97,0.0,-0.9977,0.0,0.28273]
[1777889376701,53.36,78788.17,0.0,-0.99771,0.0,0.28165]
[1777889377708,53.36,78790.3,0.0,-0.99771,0.0,0.28247]
[1777889378715,53.36,78792.34,0.0,-0.9977,0.0,0.28326]
[1777889379861,53.36,78791.97,0.0,-0.9977,0.0,0.28312]
[1777889380728,53.36,78794.57,0.0,-0.99769,0.0,0.28412]
[1777889382083,53.36,78795.55,0.0,-0.99769,0.0,0.2845]
[1777889385763,53.36,78814.37,0.0,-0.99762,0.0,0.29187]
[1777889386771,53.36,78823.91,0.0,-0.99759,0.0,0.29567]
[1777889387778,53.36,78828.42,0.0,-0.99757,0.0,0.29749]
[1777889388565,53.36,78828.42,0.0,-0.99757,0.0,0.29749]
[1777889388785,53.36,78834.47,0.0,-0.99755,0.0,0.29993]
[1777889389792,53.36,78845.82,0.0,-0.99751,0.0,0.30457]
[1777889390799,53.36,78840.94,0.0,-0.99753,0.0,0.30257]
[1777889391806,53.36,78827.84,0.0,-0.99757,0.0,0.29725]
[1777889392577,53.36,78827.84,0.0,-0.99757,0.0,0.29725]
[1777889392813,53.36,78824.85,0.0,-0.99758,0.0,0.29605]
[1777889394827,53.36,78818.19,0.0,-0.99761,0.0,0.29339]
[1777889396841,53.36,78827.85,0.0,-0.99757,0.0,0.29726]
[1777889397848,53.36,78823.89,0.0,-0.99759,0.0,0.29567]
[1777889398855,53.36,78819.71,0.0,-0.9976,0.0,0.294]
[1777889399862,53.36,78817.27,0.0,-0.99761,0.0,0.29302]
[1777889400881,53.36,78813.52,0.0,-0.99762,0.0,0.29154]
[1777889401891,53.36,78789.56,0.0,-0.99771,0.0,0.28219]
[1777889402893,53.36,78768.37,0.0,-0.99778,0.0,0.27414]
[1777889403900,53.36,78760.81,0.0,-0.9978,0.0,0.27131]
[1777889404907,53.36,78758.04,0.0,-0.99781,0.0,0.27028]
[1777889405924,53.36,78758.04,0.0,-0.99781,0.0,0.27028]
[1777889405995,53.36,78748.58,0.0,-0.99784,0.0,0.2668]
[1777889406921,53.36,78745.72,0.0,-0.99785,0.0,0.26575]
[1777889408085,53.36,78745.72,0.0,-0.99785,0.0,0.26575]
[1777889410082,53.36,78745.88,0.0,-0.99785,0.0,0.26581]
[1777889410170,53.36,78748.81,0.0,-0.99784,0.0,0.26688]
[1777889410949,53.36,78754.63,0.0,-0.99782,0.0,0.26902]
[1777889411956,53.36,78752.8,0.0,-0.99783,0.0,0.26835]
[1777889412963,53.36,78746.68,0.0,-0.99785,0.0,0.2661]
[1777889413982,53.36,78748.1,0.0,-0.99785,0.0,0.26662]
[1777889417853,53.36,78752.25,0.0,-0.99783,0.0,0.26815]
[1777889418005,53.36,78755.89,0.0,-0.99782,0.0,0.26949]
[1777889421032,53.36,78733.65,0.0,-0.99789,0.0,0.26138]
[1777889422039,53.36,78729.63,0.0,-0.9979,0.0,0.25993]
[1777889423046,53.36,78724.59,0.0,-0.99792,0.0,0.25813]
[1777889423946,53.36,78724.59,0.0,-0.99792,0.0,0.25813]
[1777889424060,53.36,78713.91,0.0,-0.99795,0.0,0.25435]
[1777889425068,53.36,78693.29,0.0,-0.99802,0.0,0.2472]
[1777889426075,53.36,78691.39,0.0,-0.99802,0.0,0.24654]
[1777889427953,53.36,78684.68,0.0,-0.99804,0.0,0.24426]
[1777889428089,53.36,78682.71,0.0,-0.99805,0.0,0.24359]
[1777889429096,53.36,78685.5,0.0,-0.99804,0.0,0.24454]
[1777889430092,53.36,78685.5,0.0,-0.99804,0.0,0.24454]
[1777889430103,53.36,78688.21,0.0,-0.99803,0.0,0.24546]
[1777889431110,53.36,78692.0,0.0,-0.99803,0.0,0.24587]
[1777889432120,53.36,78697.59,0.0,-0.99801,0.0,0.24779]
[1777889433128,53.36,78700.25,0.0,-0.998,0.0,0.2487]
[1777889434143,53.36,78713.91,0.0,-0.99796,0.0,0.25345]
[1777889435147,53.36,78724.39,0.0,-0.99793,0.0,0.25715]
[1777889436154,53.36,78725.41,0.0,-0.99793,0.0,0.25751]
[1777889437540,53.36,78725.41,0.0,-0.99793,0.0,0.25751]
[1777889437585,53.36,78721.25,0.0,-0.99794,0.0,0.25603]
[1777889438175,53.36,78723.15,0.0,-0.99793,0.0,0.25671]
[1777889439580,53.36,78723.15,0.0,-0.99793,0.0,0.25671]
[1777889439595,53.36,78726.39,0.0,-0.99792,0.0,0.25786]
[1777889440194,53.36,78735.34,0.0,-0.99789,0.0,0.26106]
[1777889441197,53.36,78754.05,0.0,-0.99783,0.0,0.26787]
[1777889442322,53.36,78754.05,0.0,-0.99783,0.0,0.26787]
[1777889442325,53.36,78767.81,0.0,-0.99779,0.0,0.27297]
[1777889443224,53.36,78785.38,0.0,-0.99773,0.0,0.27961]
[1777889444221,53.36,78779.09,0.0,-0.99775,0.0,0.27721]
[1777889445581,53.36,78779.09,0.0,-0.99775,0.0,0.27721]
[1777889445679,53.36,78775.72,0.0,-0.99776,0.0,0.27594]
[1777889446235,53.36,78770.04,0.0,-0.99778,0.0,0.2738]
[1777889447242,53.36,78772.63,0.0,-0.99777,0.0,0.27478]
[1777889449587,53.36,78772.86,0.0,-0.99777,0.0,0.27486]
[1777889449674,53.36,78778.09,0.0,-0.99775,0.0,0.27684]
[1777889450266,53.36,78762.28,0.0,-0.99781,0.0,0.27091]
[1777889451284,53.36,78762.28,0.0,-0.99781,0.0,0.27091]
[1777889451865,53.36,78762.28,0.0,-0.99781,0.0,0.27091]
[1777889451873,53.36,78743.68,0.0,-0.99787,0.0,0.26407]
[1777889452281,53.36,78712.28,0.0,-0.99797,0.0,0.25288]
[1777889453288,53.36,78705.9,0.0,-0.99799,0.0,0.25066]
[1777889454294,53.36,78719.54,0.0,-0.99794,0.0,0.25543]
[1777889455302,53.36,78708.28,0.0,-0.99798,0.0,0.25148]
[1777889456309,53.36,78698.9,0.0,-0.99801,0.0,0.24824]
[1777889457316,53.36,78699.4,0.0,-0.99801,0.0,0.24841]
[1777889458849,53.36,78699.4,0.0,-0.99801,0.0,0.24841]
[1777889459329,53.36,78702.0,0.0,-0.998,0.0,0.24931]
[1777889461345,53.36,78668.11,0.0,-0.9981,0.0,0.23783]
[1777889462781,53.36,78668.11,0.0,-0.9981,0.0,0.23783]
[1777889462866,53.36,78648.1,0.0,-0.99815,0.0,0.23128]
[1777889464379,53.36,78622.34,0.0,-0.99823,0.0,0.22307]
[1777889465393,53.36,78603.86,0.0,-0.99828,0.0,0.21734]
[1777889466802,53.36,78603.86,0.0,-0.99828,0.0,0.21734]
[1777889466833,53.36,78600.3,0.0,-0.99829,0.0,0.21626]
[1777889467405,53.36,78616.44,0.0,-0.99824,0.0,0.22123]
[1777889468848,53.36,78616.44,0.0,-0.99824,0.0,0.22123]
[1777889468876,53.36,78615.29,0.0,-0.99825,0.0,0.22087]
[1777889470428,53.36,78630.84,0.0,-0.9982,0.0,0.22575]
[1777889472841,53.36,78629.12,0.0,-0.99821,0.0,0.22521]
[1777889472920,53.36,78629.48,0.0,-0.99821,0.0,0.22532]
[1777889473454,53.36,78645.74,0.0,-0.99816,0.0,0.23052]
[1777889474459,53.36,78654.01,0.0,-0.99814,0.0,0.2332]
[1777889475087,53.36,78654.01,0.0,-0.99814,0.0,0.2332]
[1777889475466,53.36,78659.46,0.0,-0.99812,0.0,0.23498]
[1777889476473,53.36,78653.22,0.0,-0.99814,0.0,0.23294]
[1777889478489,53.36,78662.22,0.0,-0.99811,0.0,0.23589]
[1777889479008,53.36,78662.22,0.0,-0.99811,0.0,0.23589]
[1777889479495,53.36,78670.99,0.0,-0.99809,0.0,0.23879]
[1777889480501,53.36,78684.7,0.0,-0.99805,0.0,0.24339]
[1777889481508,53.36,78684.0,0.0,-0.99805,0.0,0.24315]
[1777889482518,53.36,78687.34,0.0,-0.99804,0.0,0.24429]
[1777889483088,53.36,78687.34,0.0,-0.99804,0.0,0.24429]
[1777889483884,53.36,78687.34,0.0,-0.99804,0.0,0.24429]
[1777889483904,53.36,78713.8,0.0,-0.99796,0.0,0.25341]
[1777889484533,53.36,78740.93,0.0,-0.99788,0.0,0.26308]
[1777889485541,53.36,78749.85,0.0,-0.99785,0.0,0.26632]
[1777889486548,53.36,78743.17,0.0,-0.99787,0.0,0.26389]
[1777889487502,53.36,78743.17,0.0,-0.99787,0.0,0.26389]
[1777889487555,53.36,78739.35,0.0,-0.99788,0.0,0.26251]
[1777889488562,53.36,78732.44,0.0,-0.9979,0.0,0.26002]
[1777889489600,53.36,78732.44,0.0,-0.9979,0.0,0.26002]
[1777889489628,53.36,78729.95,0.0,-0.99791,0.0,0.25913]
[1777889490577,53.36,78727.47,0.0,-0.99792,0.0,0.25824]
[1777889491600,53.36,78727.47,0.0,-0.99792,0.0,0.25824]
[1777889491621,53.36,78721.71,0.0,-0.99794,0.0,0.25529]
[1777889494605,53.36,78714.53,0.0,-0.99797,0.0,0.25277]
[1777889495613,53.36,78713.39,0.0,-0.99797,0.0,0.25237]
[1777889496619,53.36,78719.54,0.0,-0.99795,0.0,0.25452]
[1777889497625,53.36,78725.24,0.0,-0.99793,0.0,0.25654]
[1777889499640,53.36,78718.66,0.0,-0.99795,0.0,0.25421]
[1777889500672,53.36,78711.96,0.0,-0.99797,0.0,0.25187]
[1777889501664,53.36,78693.91,0.0,-0.99803,0.0,0.24564]
[1777889502671,53.36,78691.06,0.0,-0.99804,0.0,0.24467]
[1777889503678,53.36,78699.12,0.0,-0.99801,0.0,0.24742]
[1777889504796,53.36,78699.12,0.0,-0.99801,0.0,0.24742]
[1777889504820,53.36,78696.68,0.0,-0.99802,0.0,0.24659]
[1777889505693,53.36,78684.29,0.0,-0.99806,0.0,0.24238]
[1777889506836,53.36,78684.29,0.0,-0.99806,0.0,0.24238]
[1777889506864,53.36,78682.62,0.0,-0.99806,0.0,0.24182]
[1777889508714,53.36,78689.8,0.0,-0.99804,0.0,0.24424]
[1777889510759,53.36,78691.07,0.0,-0.99804,0.0,0.24467]
[1777889510864,53.36,78693.1,0.0,-0.99803,0.0,0.24537]
[1777889514529,53.36,78686.97,0.0,-0.99805,0.0,0.24328]
[1777889514765,53.36,78685.86,0.0,-0.99805,0.0,0.24291]
[1777889515772,53.36,78680.34,0.0,-0.99807,0.0,0.24105]
[1777889516786,53.36,78685.54,0.0,-0.99805,0.0,0.2428]
[1777889517789,53.36,78687.88,0.0,-0.99805,0.0,0.24359]
[1777889519803,53.36,78694.37,0.0,-0.99803,0.0,0.2458]
[1777889520578,53.36,78694.37,0.0,-0.99803,0.0,0.2458]
[1777889520810,53.36,78691.92,0.0,-0.99803,0.0,0.24496]
[1777889521821,53.36,78681.29,0.0,-0.99807,0.0,0.24137]
[1777889522577,53.36,78681.29,0.0,-0.99807,0.0,0.24137]
[1777889522834,53.36,78680.74,0.0,-0.99807,0.0,0.24118]
[1777889523852,53.36,78679.91,0.0,-0.99807,0.0,0.24091]
[1777889525872,53.36,78674.7,0.0,-0.99809,0.0,0.23916]
[1777889527886,53.36,78694.97,0.0,-0.99803,0.0,0.246]
[1777889528584,53.36,78694.97,0.0,-0.99803,0.0,0.246]
[1777889528893,53.36,78705.18,0.0,-0.99799,0.0,0.24951]
[1777889529900,53.36,78713.2,0.0,-0.99797,0.0,0.2523]
[1777889530907,53.36,78715.56,0.0,-0.99796,0.0,0.25313]
[1777889531914,53.36,78722.79,0.0,-0.99794,0.0,0.25567]
[1777889533927,53.36,78728.5,0.0,-0.99792,0.0,0.25769]
[1777889534582,53.36,78728.5,0.0,-0.99792,0.0,0.25769]
[1777889534935,53.36,78737.18,0.0,-0.9979,0.0,0.2608]
[1777889535942,53.36,78748.21,0.0,-0.99786,0.0,0.26479]
[1777889536949,53.36,78752.88,0.0,-0.99785,0.0,0.26649]
[1777889537956,53.36,78757.23,0.0,-0.99783,0.0,0.26809]
[1777889538583,53.36,78757.23,0.0,-0.99783,0.0,0.26809]
[1777889538963,53.36,78763.04,0.0,-0.99781,0.0,0.27024]
[1777889539970,53.36,78758.34,0.0,-0.99783,0.0,0.2685]
[1777889540585,53.36,78758.34,0.0,-0.99783,0.0,0.2685]
[1777889540977,53.36,78752.48,0.0,-0.99785,0.0,0.26635]
[1777889541987,53.36,78743.72,0.0,-0.99787,0.0,0.26316]
[1777889542993,53.36,78730.04,0.0,-0.99792,0.0,0.25824]
[1777889544000,53.36,78726.66,0.0,-0.99793,0.0,0.25704]
[1777889544579,53.36,78726.66,0.0,-0.99793,0.0,0.25704]
[1777889544607,53.36,78726.66,0.0,-0.99793,0.0,0.25704]
[1777889545007,53.36,78722.61,0.0,-0.99794,0.0,0.25561]
[1777889546014,53.36,78721.09,0.0,-0.99795,0.0,0.25507]
[1777889546578,53.36,78721.09,0.0,-0.99795,0.0,0.25507]
[1777889547021,53.36,78724.96,0.0,-0.99793,0.0,0.25644]
[1777889548028,53.36,78723.51,0.0,-0.99794,0.0,0.25592]
[1777889549035,53.36,78726.36,0.0,-0.99793,0.0,0.25693]
[1777889550042,53.36,78723.51,0.0,-0.99794,0.0,0.25592]
[1777889551015,53.36,78723.51,0.0,-0.99794,0.0,0.25592]
[1777889551049,53.36,78707.77,0.0,-0.99799,0.0,0.24952]
[1777889552058,53.36,78704.54,0.0,-0.998,0.0,0.2484]
[1777889553063,53.36,78702.13,0.0,-0.99801,0.0,0.24757]
[1777889554273,53.36,78702.13,0.0,-0.99801,0.0,0.24757]
[1777889554324,53.36,78702.13,0.0,-0.99801,0.0,0.24757]
[1777889554425,53.36,78703.39,0.0,-0.99801,0.0,0.24801]
[1777889555976,53.36,78709.92,0.0,-0.99799,0.0,0.25026]
[1777889556084,53.36,78716.61,0.0,-0.99797,0.0,0.25259]
[1777889557091,53.36,78718.93,0.0,-0.99796,0.0,0.2534]
[1777889558098,53.36,78721.0,0.0,-0.99795,0.0,0.25413]
[1777889560112,53.36,78722.81,0.0,-0.99795,0.0,0.25477]
[1777889562127,53.36,78726.84,0.0,-0.99794,0.0,0.25619]
[1777889564141,53.36,78719.99,0.0,-0.99796,0.0,0.25378]
[1777889565148,53.36,78707.64,0.0,-0.99799,0.0,0.24947]
[1777889566155,53.36,78700.17,0.0,-0.99802,0.0,0.2469]
[1777889567162,53.36,78700.34,0.0,-0.99802,0.0,0.24696]
[1777889568169,53.36,78687.22,0.0,-0.99806,0.0,0.24249]
[1777889569176,53.36,78680.44,0.0,-0.99808,0.0,0.24022]
[1777889570183,53.36,78686.21,0.0,-0.99806,0.0,0.24215]
[1777889571190,53.36,78690.41,0.0,-0.99805,0.0,0.24357]
[1777889574617,53.36,78691.43,0.0,-0.99804,0.0,0.24392]
[1777889574827,53.36,78691.43,0.0,-0.99804,0.0,0.24392]
[1777889576227,53.36,78700.87,0.0,-0.99801,0.0,0.24714]
[1777889577233,53.36,78711.22,0.0,-0.99798,0.0,0.25071]
[1777889578252,53.36,78733.53,0.0,-0.99791,0.0,0.25857]
[1777889579254,53.36,78742.47,0.0,-0.99789,0.0,0.26178]
[1777889580262,53.36,78742.19,0.0,-0.99789,0.0,0.26168]
[1777889581279,53.36,78759.32,0.0,-0.99783,0.0,0.26792]
[1777889582281,53.36,78764.82,0.0,-0.99781,0.0,0.26995]
[1777889583288,53.36,78759.77,0.0,-0.99783,0.0,0.26808]
[1777889584295,53.36,78743.43,0.0,-0.99788,0.0,0.26212]
[1777889585302,53.36,78740.09,0.0,-0.99789,0.0,0.26092]
[1777889587181,53.36,78740.36,0.0,-0.99789,0.0,0.26102]
[1777889587751,53.36,78740.36,0.0,-0.99789,0.0,0.26102]
[1777889587852,53.36,78743.03,0.0,-0.99788,0.0,0.26198]
[1777889588323,53.36,78747.05,0.0,-0.99787,0.0,0.26343]
[1777889591341,53.36,78747.24,0.0,-0.99787,0.0,0.2635]
[1777889591345,53.36,78744.79,0.0,-0.99788,0.0,0.26261]
[1777889592352,53.36,78753.46,0.0,-0.99785,0.0,0.26577]
[1777889593359,53.36,78762.56,0.0,-0.99782,0.0,0.26911]
[1777889594366,53.36,78767.67,0.0,-0.9978,0.0,0.27101]
[1777889596380,53.36,78774.52,0.0,-0.99778,0.0,0.27356]
[1777889598393,53.36,78778.36,0.0,-0.99777,0.0,0.27501]
[1777889599402,53.36,78780.44,0.0,-0.99776,0.0,0.27579]
[1777889600408,53.36,78778.13,0.0,-0.99777,0.0,0.27492]
[1777889601415,53.36,78768.24,0.0,-0.9978,0.0,0.27122]
[1777889602470,53.36,78768.24,0.0,-0.9978,0.0,0.27122]
[1777889602575,53.36,78768.24,0.0,-0.9978,0.0,0.27122]
[1777889602675,53.36,78762.29,0.0,-0.99782,0.0,0.26901]
[1777889603429,53.36,78758.55,0.0,-0.99783,0.0,0.26763]
[1777889604436,53.36,78766.72,0.0,-0.99781,0.0,0.27065]
[1777889605443,53.36,78774.57,0.0,-0.99778,0.0,0.27358]
[1777889606451,53.36,78774.31,0.0,-0.99778,0.0,0.27348]
[1777889607458,53.36,78779.6,0.0,-0.99777,0.0,0.27547]
[1777889608465,53.36,78786.94,0.0,-0.99774,0.0,0.27825]
[1777889609472,53.36,78787.71,0.0,-0.99774,0.0,0.27855]
[1777889611486,53.36,78798.52,0.0,-0.99771,0.0,0.28171]
[1777889612494,53.36,78800.85,0.0,-0.9977,0.0,0.2826]
[1777889613501,53.36,78802.96,0.0,-0.99769,0.0,0.28342]
[1777889614927,53.36,78800.55,0.0,-0.9977,0.0,0.28249]
[1777889615515,53.36,78793.51,0.0,-0.99773,0.0,0.27978]
[1777889616288,53.36,78793.51,0.0,-0.99773,0.0,0.27978]
[1777889616522,53.36,78785.62,0.0,-0.99775,0.0,0.27678]
[1777889617529,53.36,78781.83,0.0,-0.99777,0.0,0.27535]
[1777889618335,53.36,78781.83,0.0,-0.99777,0.0,0.27535]
[1777889618796,53.36,78781.83,0.0,-0.99777,0.0,0.27535]
[1777889618831,53.36,78781.83,0.0,-0.99777,0.0,0.27535]
[1777889618847,53.36,78783.67,0.0,-0.99776,0.0,0.27604]
[1777889620550,53.36,78780.18,0.0,-0.99777,0.0,0.27473]
[1777889621557,53.36,78773.29,0.0,-0.99779,0.0,0.27215]
[1777889622531,53.36,78773.29,0.0,-0.99779,0.0,0.27215]
[1777889622630,53.36,78767.34,0.0,-0.99781,0.0,0.26993]
[1777889623571,53.36,78764.48,0.0,-0.99782,0.0,0.26887]
[1777889624578,53.36,78780.1,0.0,-0.99777,0.0,0.2747]
[1777889625585,53.36,78790.45,0.0,-0.99774,0.0,0.27862]
[1777889626523,53.36,78790.45,0.0,-0.99774,0.0,0.27862]
[1777889626593,53.36,78794.81,0.0,-0.99772,0.0,0.28028]
[1777889628606,53.36,78789.76,0.0,-0.99774,0.0,0.27835]
[1777889630540,53.36,78788.97,0.0,-0.99774,0.0,0.27805]
[1777889630620,53.36,78785.48,0.0,-0.99775,0.0,0.27673]
[1777889631627,53.36,78782.47,0.0,-0.99776,0.0,0.27559]
[1777889633641,53.36,78773.2,0.0,-0.99779,0.0,0.27211]
[1777889634648,53.36,78766.91,0.0,-0.99781,0.0,0.26977]
[1777889635655,53.36,78762.84,0.0,-0.99783,0.0,0.26827]
[1777889636662,53.36,78752.26,0.0,-0.99786,0.0,0.26439]
[1777889637668,53.36,78750.9,0.0,-0.99787,0.0,0.2639]
[1777889638831,53.36,78750.9,0.0,-0.99787,0.0,0.2639]
[1777889639075,53.36,78750.9,0.0,-0.99787,0.0,0.2639]
[1777889641009,53.36,78750.65,0.0,-0.99787,0.0,0.26381]
[1777889641077,53.36,78750.65,0.0,-0.99787,0.0,0.26381]
[1777889641097,53.36,78750.69,0.0,-0.99787,0.0,0.26382]
[1777889641697,53.36,78743.33,0.0,-0.99789,0.0,0.26116]
[1777889642704,53.36,78741.14,0.0,-0.9979,0.0,0.26037]
[1777889643753,53.36,78741.14,0.0,-0.9979,0.0,0.26037]
[1777889643828,53.36,78741.14,0.0,-0.9979,0.0,0.26037]
[1777889643916,53.36,78738.14,0.0,-0.99791,0.0,0.2593]
[1777889645726,53.36,78735.4,0.0,-0.99792,0.0,0.25832]
[1777889646521,53.36,78735.4,0.0,-0.99792,0.0,0.25832]
[1777889646579,53.36,78735.4,0.0,-0.99792,0.0,0.25832]
[1777889646734,53.36,78740.96,0.0,-0.9979,0.0,0.26031]
[1777889647526,53.36,78740.96,0.0,-0.9979,0.0,0.26031]
[1777889647740,53.36,78751.78,0.0,-0.99786,0.0,0.26422]
[1777889648747,53.36,78752.13,0.0,-0.99786,0.0,0.26435]
[1777889649754,53.36,78750.35,0.0,-0.99787,0.0,0.2637]
[1777889651300,53.36,78750.82,0.0,-0.99787,0.0,0.26387]
[1777889651768,53.36,78749.61,0.0,-0.99787,0.0,0.26343]
[1777889652775,53.36,78742.99,0.0,-0.99789,0.0,0.26104]
[1777889653782,53.36,78738.37,0.0,-0.99791,0.0,0.25938]
[1777889654789,53.36,78724.35,0.0,-0.99795,0.0,0.2544]
[1777889655796,53.36,78716.11,0.0,-0.99798,0.0,0.25152]
[1777889656803,53.36,78715.58,0.0,-0.99798,0.0,0.25133]
[1777889658817,53.36,78713.81,0.0,-0.99798,0.0,0.25072]
[1777889659824,53.36,78710.39,0.0,-0.99799,0.0,0.24953]
[1777889661837,53.36,78705.14,0.0,-0.99801,0.0,0.24772]
[1777889662845,53.36,78701.06,0.0,-0.99802,0.0,0.24632]
[1777889663698,53.36,78701.06,0.0,-0.99802,0.0,0.24632]
[1777889663826,53.36,78701.06,0.0,-0.99802,0.0,0.24632]
[1777889663852,53.36,78696.96,0.0,-0.99803,0.0,0.24492]
[1777889664859,53.36,78691.89,0.0,-0.99805,0.0,0.2432]
[1777889665866,53.36,78684.1,0.0,-0.99807,0.0,0.24057]
[1777889666873,53.36,78682.18,0.0,-0.99808,0.0,0.23993]
[1777889667880,53.36,78683.3,0.0,-0.99807,0.0,0.24031]
[1777889670313,53.36,78684.21,0.0,-0.99807,0.0,0.24061]
[1777889670903,53.36,78688.64,0.0,-0.99806,0.0,0.2421]
[1777889671908,53.36,78693.47,0.0,-0.99805,0.0,0.24286]
[1777889672915,53.36,78683.63,0.0,-0.99808,0.0,0.23955]
[1777889674143,53.36,78683.63,0.0,-0.99808,0.0,0.23955]
[1777889673922,53.36,78678.47,0.0,-0.99809,0.0,0.23783]
[1777889674929,53.36,78691.9,0.0,-0.99806,0.0,0.24233]
[1777889675936,53.36,78697.01,0.0,-0.99804,0.0,0.24406]
[1777889676943,53.36,78698.55,0.0,-0.99804,0.0,0.24458]
[1777889679963,53.36,78687.47,0.0,-0.99807,0.0,0.24084]
[1777889680949,53.36,78687.47,0.0,-0.99807,0.0,0.24084]
[1777889681076,53.36,78687.47,0.0,-0.99807,0.0,0.24084]
[1777889681175,53.36,78687.09,0.0,-0.99807,0.0,0.24071]
[1777889682986,53.36,78689.34,0.0,-0.99806,0.0,0.24146]
[1777889683993,53.36,78705.09,0.0,-0.99802,0.0,0.24681]
[1777889685000,53.36,78710.35,0.0,-0.998,0.0,0.24862]
[1777889685867,53.36,78710.35,0.0,-0.998,0.0,0.24862]
[1777889686079,53.36,78710.35,0.0,-0.998,0.0,0.24862]
[1777889686180,53.36,78713.19,0.0,-0.99799,0.0,0.24961]
[1777889687014,53.36,78722.21,0.0,-0.99796,0.0,0.25275]
[1777889688021,53.36,78725.7,0.0,-0.99795,0.0,0.25397]
[1777889688940,53.36,78725.7,0.0,-0.99795,0.0,0.25397]
[1777889689083,53.36,78725.7,0.0,-0.99795,0.0,0.25397]
[1777889689131,53.36,78727.21,0.0,-0.99795,0.0,0.2545]
[1777889690035,53.36,78729.13,0.0,-0.99794,0.0,0.25518]
[1777889692596,53.36,78728.69,0.0,-0.99794,0.0,0.25502]
[1777889693056,53.36,78731.45,0.0,-0.99794,0.0,0.256]
[1777889694063,53.36,78738.33,0.0,-0.99791,0.0,0.25844]
[1777889695070,53.36,78736.72,0.0,-0.99792,0.0,0.25787]
[1777889696614,53.36,78737.61,0.0,-0.99792,0.0,0.25819]
[1777889696827,53.36,78737.61,0.0,-0.99792,0.0,0.25819]
[1777889698092,53.36,78734.98,0.0,-0.99792,0.0,0.25725]
[1777889699833,53.36,78735.77,0.0,-0.99792,0.0,0.25753]
[1777889700080,53.36,78735.77,0.0,-0.99792,0.0,0.25753]
[1777889701492,53.36,78735.32,0.0,-0.99792,0.0,0.25737]
[1777889702128,53.36,78717.45,0.0,-0.99798,0.0,0.25108]
[1777889703131,53.36,78696.49,0.0,-0.99804,0.0,0.24388]
[1777889704138,53.36,78686.51,0.0,-0.99807,0.0,0.24051]
[1777889705145,53.36,78682.73,0.0,-0.99808,0.0,0.23925]
[1777889705477,53.36,78682.73,0.0,-0.99808,0.0,0.23925]
[1777889706152,53.36,78681.0,0.0,-0.99809,0.0,0.23867]
[1777889707159,53.36,78679.13,0.0,-0.99809,0.0,0.23805]
[1777889707440,53.36,78679.13,0.0,-0.99809,0.0,0.23805]
[1777889708170,53.36,78677.75,0.0,-0.9981,0.0,0.23759]
[1777889710180,53.36,78675.67,0.0,-0.9981,0.0,0.2369]
[1777889711223,53.36,78675.67,0.0,-0.9981,0.0,0.2369]
[1777889711526,53.36,78675.63,0.0,-0.9981,0.0,0.23689]
[1777889712193,53.36,78674.81,0.0,-0.99811,0.0,0.23662]
[1777889712895,53.36,78674.81,0.0,-0.99811,0.0,0.23662]
[1777889713202,53.36,78674.63,0.0,-0.99811,0.0,0.23656]
[1777889713346,53.36,78674.63,0.0,-0.99811,0.0,0.23656]
[1777889713909,53.36,78674.63,0.0,-0.99811,0.0,0.23656]
[1777889714210,53.36,78675.23,0.0,-0.9981,0.0,0.23676]
[1777889715216,53.36,78666.64,0.0,-0.99813,0.0,0.23393]
[1777889716223,53.36,78665.82,0.0,-0.99813,0.0,0.23366]
[1777889719244,53.36,78658.63,0.0,-0.99815,0.0,0.23132]
[1777889720639,53.36,78656.89,0.0,-0.99816,0.0,0.23076]
[1777889720826,53.36,78656.89,0.0,-0.99816,0.0,0.23076]
[1777889721260,53.36,78652.93,0.0,-0.99817,0.0,0.22948]
[1777889723969,53.36,78652.51,0.0,-0.99817,0.0,0.22935]
[1777889724283,53.36,78616.57,0.0,-0.99827,0.0,0.21804]
[1777889725288,53.36,78598.9,0.0,-0.99831,0.0,0.21266]
[1777889726293,53.36,78592.74,0.0,-0.99833,0.0,0.21082]
[1777889727666,53.36,78592.74,0.0,-0.99833,0.0,0.21082]
[1777889727765,53.36,78589.58,0.0,-0.99834,0.0,0.20987]
[1777889728307,53.36,78591.57,0.0,-0.99833,0.0,0.21047]
[1777889729314,53.36,78599.86,0.0,-0.99831,0.0,0.21295]
[1777889730321,53.36,78610.6,0.0,-0.99828,0.0,0.21621]
[1777889731328,53.36,78617.26,0.0,-0.99827,0.0,0.21745]
[1777889732335,53.36,78620.78,0.0,-0.99826,0.0,0.21853]
[1777889733342,53.36,78631.04,0.0,-0.99823,0.0,0.22172]
[1777889734349,53.36,78635.05,0.0,-0.99822,0.0,0.22297]
[1777889735356,53.36,78643.77,0.0,-0.9982,0.0,0.22572]
[1777889736363,53.36,78652.67,0.0,-0.99817,0.0,0.22856]
[1777889737370,53.36,78663.71,0.0,-0.99814,0.0,0.23213]
[1777889739278,53.36,78663.71,0.0,-0.99814,0.0,0.23213]
[1777889738377,53.36,78664.02,0.0,-0.99814,0.0,0.23223]
[1777889740397,53.36,78658.02,0.0,-0.99816,0.0,0.23029]
[1777889742111,53.36,78649.66,0.0,-0.99818,0.0,0.2276]
[1777889743256,53.36,78649.66,0.0,-0.99818,0.0,0.2276]
[1777889742428,53.36,78637.31,0.0,-0.99822,0.0,0.22368]
[1777889743437,53.36,78638.3,0.0,-0.99821,0.0,0.22399]
[1777889744451,53.36,78651.97,0.0,-0.99818,0.0,0.22834]
[1777889745458,53.36,78673.9,0.0,-0.99811,0.0,0.23546]
[1777889746475,53.36,78682.32,0.0,-0.99809,0.0,0.23825]
[1777889747478,53.36,78696.94,0.0,-0.99805,0.0,0.24316]
[1777889748485,53.36,78701.54,0.0,-0.99803,0.0,0.24472]
[1777889750008,53.36,78701.54,0.0,-0.99803,0.0,0.24472]
[1777889750068,53.36,78704.33,0.0,-0.99803,0.0,0.24567]
[1777889750499,53.36,78718.4,0.0,-0.99798,0.0,0.25052]
[1777889751521,53.36,78715.98,0.0,-0.99799,0.0,0.24968]
[1777889752514,53.36,78704.82,0.0,-0.99802,0.0,0.24584]
[1777889753769,53.36,78704.82,0.0,-0.99802,0.0,0.24584]
[1777889753824,53.36,78694.42,0.0,-0.99806,0.0,0.2423]
[1777889754527,53.36,78696.3,0.0,-0.99805,0.0,0.24294]
[1777889755687,53.36,78696.3,0.0,-0.99805,0.0,0.24294]
[1777889755742,53.36,78684.68,0.0,-0.99808,0.0,0.23903]
[1777889756545,53.36,78662.89,0.0,-0.99815,0.0,0.23186]
[1777889757552,53.36,78648.4,0.0,-0.99819,0.0,0.2272]
[1777889758559,53.36,78647.68,0.0,-0.99819,0.0,0.22697]
[1777889759390,53.36,78647.68,0.0,-0.99819,0.0,0.22697]
[1777889761247,53.36,78647.24,0.0,-0.99819,0.0,0.22683]
[1777889760573,53.36,78653.26,0.0,-0.99817,0.0,0.22875]
[1777889761580,53.36,78651.07,0.0,-0.99818,0.0,0.22805]
[1777889762587,53.36,78635.99,0.0,-0.99822,0.0,0.22327]
[1777889763594,53.36,78631.26,0.0,-0.99823,0.0,0.22179]
[1777889765077,53.36,78631.26,0.0,-0.99823,0.0,0.22179]
[1777889765115,53.36,78642.59,0.0,-0.9982,0.0,0.22535]
[1777889765608,53.36,78646.81,0.0,-0.99819,0.0,0.22669]
[1777889766615,53.36,78635.36,0.0,-0.99822,0.0,0.22307]
[1777889767621,53.36,78630.03,0.0,-0.99824,0.0,0.2214]
[1777889770643,53.36,78616.06,0.0,-0.99827,0.0,0.21708]
[1777889771650,53.36,78602.16,0.0,-0.99831,0.0,0.21286]
[1777889773047,53.36,78602.16,0.0,-0.99831,0.0,0.21286]
[1777889773071,53.36,78594.93,0.0,-0.99833,0.0,0.21069]
[1777889773664,53.36,78597.54,0.0,-0.99832,0.0,0.21147]
[1777889774672,53.36,78604.57,0.0,-0.9983,0.0,0.21358]
[1777889775679,53.36,78604.19,0.0,-0.99831,0.0,0.21347]
[1777889777084,53.36,78604.19,0.0,-0.99831,0.0,0.21347]
[1777889777693,53.36,78615.85,0.0,-0.99828,0.0,0.21702]
[1777889778711,53.36,78637.38,0.0,-0.99822,0.0,0.2237]
[1777889779712,53.36,78659.12,0.0,-0.99816,0.0,0.23064]
[1777889780719,53.36,78663.34,0.0,-0.99814,0.0,0.23201]
[1777889782733,53.36,78670.63,0.0,-0.99812,0.0,0.23439]
[1777889783749,53.36,78669.87,0.0,-0.99813,0.0,0.23414]
[1777889785764,53.36,78691.05,0.0,-0.99806,0.0,0.24117]
[1777889786771,53.36,78706.15,0.0,-0.99802,0.0,0.24629]
[1777889787597,53.36,78706.15,0.0,-0.99802,0.0,0.24629]
[1777889787778,53.36,78716.15,0.0,-0.99799,0.0,0.24974]
[1777889788785,53.36,78717.45,0.0,-0.99799,0.0,0.25019]
[1777889789792,53.36,78712.85,0.0,-0.998,0.0,0.24859]
[1777889790799,53.36,78710.25,0.0,-0.99801,0.0,0.2477]
[1777889791614,53.36,78710.25,0.0,-0.99801,0.0,0.2477]
[1777889791807,53.36,78712.78,0.0,-0.99801,0.0,0.24768]
[1777889792814,53.36,78720.76,0.0,-0.99798,0.0,0.25044]
[1777889793821,53.36,78722.88,0.0,-0.99798,0.0,0.25118]
[1777889796843,53.36,78727.79,0.0,-0.99796,0.0,0.25289]
[1777889797850,53.36,78725.33,0.0,-0.99797,0.0,0.25203]
[1777889800871,53.36,78734.18,0.0,-0.99794,0.0,0.25514]
[1777889801878,53.36,78741.51,0.0,-0.99792,0.0,0.25774]
[1777889802885,53.36,78742.78,0.0,-0.99791,0.0,0.25819]
[1777889803892,53.36,78745.28,0.0,-0.99791,0.0,0.25909]
[1777889804899,53.36,78740.19,0.0,-0.99792,0.0,0.25727]
[1777889805906,53.36,78742.31,0.0,-0.99792,0.0,0.25803]
[1777889807630,53.36,78741.9,0.0,-0.99792,0.0,0.25788]
[1777889807931,53.36,78734.77,0.0,-0.99794,0.0,0.25535]
[1777889808937,53.36,78721.52,0.0,-0.99798,0.0,0.2507]
[1777889809944,53.36,78716.32,0.0,-0.998,0.0,0.2489]
[1777889810951,53.36,78713.96,0.0,-0.998,0.0,0.24809]
[1777889811622,53.36,78713.96,0.0,-0.998,0.0,0.24809]
[1777889811958,53.36,78711.18,0.0,-0.99801,0.0,0.24713]
[1777889812965,53.36,78708.72,0.0,-0.99802,0.0,0.24628]
[1777889813835,53.36,78708.72,0.0,-0.99802,0.0,0.24628]
[1777889813972,53.36,78705.08,0.0,-0.99803,0.0,0.24504]
[1777889815341,53.36,78705.08,0.0,-0.99803,0.0,0.24504]
[1777889814979,53.36,78709.86,0.0,-0.99802,0.0,0.24668]
[1777889815991,53.36,78701.52,0.0,-0.99804,0.0,0.24383]
[1777889816997,53.36,78716.75,0.0,-0.998,0.0,0.24905]
[1777889818004,53.36,78724.19,0.0,-0.99797,0.0,0.25163]
[1777889819158,53.36,78724.19,0.0,-0.99797,0.0,0.25163]
[1777889819194,53.36,78720.67,0.0,-0.99798,0.0,0.25041]
[1777889821025,53.36,78715.69,0.0,-0.998,0.0,0.24868]
[1777889822033,53.36,78723.12,0.0,-0.99798,0.0,0.25126]
[1777889824144,53.36,78723.07,0.0,-0.99798,0.0,0.25124]
[1777889824326,53.36,78723.07,0.0,-0.99798,0.0,0.25124]
[1777889824160,53.36,78718.51,0.0,-0.99799,0.0,0.24966]
[1777889826061,53.36,78715.7,0.0,-0.998,0.0,0.24869]
[1777889827068,53.36,78706.22,0.0,-0.99803,0.0,0.24543]
[1777889828075,53.36,78704.43,0.0,-0.99803,0.0,0.24482]
[1777889829082,53.36,78697.51,0.0,-0.99805,0.0,0.24247]
[1777889830089,53.36,78693.89,0.0,-0.99806,0.0,0.24125]
[1777889831098,53.36,78688.0,0.0,-0.99808,0.0,0.23928]
[1777889832105,53.36,78679.67,0.0,-0.9981,0.0,0.23651]
[1777889833112,53.36,78662.84,0.0,-0.99815,0.0,0.231]
[1777889834119,53.36,78660.7,0.0,-0.99816,0.0,0.23031]
[1777889835126,53.36,78657.17,0.0,-0.99817,0.0,0.22917]
[1777889840162,53.36,78653.0,0.0,-0.99818,0.0,0.22784]
[1777889841169,53.36,78642.55,0.0,-0.99821,0.0,0.22451]
[1777889842176,53.36,78638.51,0.0,-0.99822,0.0,0.22324]
[1777889845197,53.36,78634.29,0.0,-0.99823,0.0,0.22192]
[1777889846204,53.36,78631.15,0.0,-0.99824,0.0,0.22094]
[1777889847211,53.36,78628.99,0.0,-0.99825,0.0,0.22027]
[1777889849225,53.36,78633.37,0.0,-0.99823,0.0,0.22163]
[1777889849998,53.36,78633.37,0.0,-0.99823,0.0,0.22163]
[1777889850076,53.36,78633.37,0.0,-0.99823,0.0,0.22163]
[1777889853330,53.36,78628.73,0.0,-0.99825,0.0,0.21937]
[1777889853336,53.36,78628.38,0.0,-0.99825,0.0,0.21927]
[1777889854262,53.36,78635.6,0.0,-0.99823,0.0,0.22151]
[1777889854979,53.36,78635.6,0.0,-0.99823,0.0,0.22151]
[1777889855270,53.36,78622.7,0.0,-0.99827,0.0,0.21751]
[1777889856277,53.36,78611.29,0.0,-0.9983,0.0,0.21403]
[1777889857284,53.36,78610.28,0.0,-0.9983,0.0,0.21373]
[1777889858291,53.36,78616.1,0.0,-0.99829,0.0,0.21549]
[1777889858774,53.36,78616.1,0.0,-0.99829,0.0,0.21549]
[1777889859298,53.36,78618.93,0.0,-0.99828,0.0,0.21636]
[1777889861312,53.36,78630.96,0.0,-0.99825,0.0,0.22007]
[1777889863326,53.36,78628.4,0.0,-0.99825,0.0,0.21927]
[1777889864333,53.36,78623.9,0.0,-0.99827,0.0,0.21788]
[1777889865494,53.36,78624.88,0.0,-0.99826,0.0,0.21818]
[1777889865577,53.36,78624.88,0.0,-0.99826,0.0,0.21818]
[1777889866347,53.36,78621.26,0.0,-0.99827,0.0,0.21707]
[1777889867354,53.36,78603.34,0.0,-0.99832,0.0,0.21163]
[1777889868091,53.36,78603.34,0.0,-0.99832,0.0,0.21163]
[1777889868361,53.36,78580.38,0.0,-0.99838,0.0,0.20484]
[1777889869369,53.36,78567.15,0.0,-0.99841,0.0,0.20102]
[1777889870376,53.36,78556.68,0.0,-0.99844,0.0,0.19803]
[1777889871384,53.36,78553.99,0.0,-0.99844,0.0,0.19727]
[1777889872103,53.36,78553.99,0.0,-0.99844,0.0,0.19727]
[1777889872390,53.36,78555.34,0.0,-0.99844,0.0,0.19766]
[1777889873397,53.36,78559.94,0.0,-0.99843,0.0,0.19896]
[1777889877433,53.36,78557.47,0.0,-0.99844,0.0,0.19826]
[1777889879447,53.36,78554.74,0.0,-0.99844,0.0,0.19749]
[1777889880454,53.36,78557.57,0.0,-0.99844,0.0,0.19829]
[1777889881461,53.36,78553.32,0.0,-0.99845,0.0,0.19709]
[1777889883478,53.36,78549.43,0.0,-0.99845,0.0,0.19599]
[1777889884482,53.36,78562.02,0.0,-0.99842,0.0,0.19955]
[1777889885489,53.36,78567.49,0.0,-0.99841,0.0,0.20112]
[1777889886949,53.36,78567.49,0.0,-0.99841,0.0,0.20112]
[1777889887079,53.36,78567.49,0.0,-0.99841,0.0,0.20112]
[1777889887998,53.36,78568.5,0.0,-0.99841,0.0,0.20141]
[1777889889517,53.36,78565.97,0.0,-0.99841,0.0,0.20068]
[1777889890524,53.36,78559.52,0.0,-0.99843,0.0,0.19884]
[1777889891835,53.36,78559.52,0.0,-0.99843,0.0,0.19884]
[1777889891919,53.36,78553.28,0.0,-0.99845,0.0,0.19707]
[1777889893545,53.36,78548.94,0.0,-0.99846,0.0,0.19585]
[1777889895561,53.36,78544.23,0.0,-0.99847,0.0,0.19454]
[1777889896568,53.36,78540.35,0.0,-0.99848,0.0,0.19346]
[1777889897575,53.36,78535.88,0.0,-0.99849,0.0,0.19222]
[1777889899282,53.36,78535.88,0.0,-0.99849,0.0,0.19222]
[1777889899327,53.36,78535.88,0.0,-0.99849,0.0,0.19222]
[1777889901604,53.36,78540.91,0.0,-0.99848,0.0,0.19362]
[1777889902610,53.36,78534.9,0.0,-0.99849,0.0,0.19195]
[1777889904034,53.36,78534.9,0.0,-0.99849,0.0,0.19195]
[1777889904081,53.36,78517.58,0.0,-0.99853,0.0,0.18724]
[1777889904625,53.36,78483.62,0.0,-0.99861,0.0,0.17828]
[1777889905632,53.36,78471.61,0.0,-0.99863,0.0,0.17521]
[1777889907379,53.36,78471.61,0.0,-0.99863,0.0,0.17521]
[1777889907465,53.36,78471.66,0.0,-0.99863,0.0,0.17522]
[1777889907646,53.36,78474.31,0.0,-0.99863,0.0,0.17589]
[1777889909660,53.36,78479.1,0.0,-0.99862,0.0,0.17712]
[1777889911674,53.36,78478.48,0.0,-0.99862,0.0,0.17628]
[1777889913688,53.36,78475.86,0.0,-0.99863,0.0,0.17561]
[1777889915702,53.36,78479.39,0.0,-0.99862,0.0,0.17651]
[1777889917716,53.36,78494.19,0.0,-0.99859,0.0,0.18033]
[1777889918723,53.36,78500.77,0.0,-0.99857,0.0,0.18206]
[1777889919730,53.36,78505.39,0.0,-0.99856,0.0,0.18327]
[1777889921091,53.36,78505.39,0.0,-0.99856,0.0,0.18327]
[1777889921136,53.36,78512.58,0.0,-0.99855,0.0,0.18518]
[1777889921744,53.36,78528.18,0.0,-0.99851,0.0,0.18939]
[1777889922752,53.36,78511.98,0.0,-0.99855,0.0,0.18502]
[1777889923766,53.36,78514.14,0.0,-0.99854,0.0,0.1856]
[1777889925144,53.36,78514.14,0.0,-0.99854,0.0,0.1856]
[1777889925154,53.36,78541.99,0.0,-0.99848,0.0,0.19318]
[1777889926052,53.36,78541.99,0.0,-0.99848,0.0,0.19318]
[1777889926148,53.36,78576.39,0.0,-0.99839,0.0,0.20292]
[1777889926783,53.36,78597.14,0.0,-0.99834,0.0,0.209]
[1777889927790,53.36,78613.86,0.0,-0.9983,0.0,0.21402]
[1777889929449,53.36,78613.86,0.0,-0.9983,0.0,0.21402]
[1777889928807,53.36,78605.09,0.0,-0.99832,0.0,0.21137]
[1777889929806,53.36,78589.7,0.0,-0.99836,0.0,0.2068]
[1777889930817,53.36,78578.99,0.0,-0.99839,0.0,0.20367]
[1777889931822,53.36,78573.46,0.0,-0.9984,0.0,0.20208]
[1777889933199,53.36,78573.46,0.0,-0.9984,0.0,0.20208]
[1777889933244,53.36,78576.59,0.0,-0.99839,0.0,0.20298]
[1777889933836,53.36,78542.43,0.0,-0.99848,0.0,0.1933]
[1777889934843,53.36,78520.76,0.0,-0.99853,0.0,0.18738]
[1777889935850,53.36,78522.03,0.0,-0.99853,0.0,0.18772]
[1777889937048,53.36,78522.03,0.0,-0.99853,0.0,0.18772]
[1777889938455,53.36,78520.15,0.0,-0.99853,0.0,0.18721]
[1777889938510,53.36,78495.14,0.0,-0.99859,0.0,0.18058]
[1777889938873,53.36,78473.01,0.0,-0.99863,0.0,0.17488]
[1777889939880,53.36,78469.23,0.0,-0.99864,0.0,0.17393]
[1777889940887,53.36,78474.11,0.0,-0.99863,0.0,0.17516]
[1777889941677,53.36,78474.11,0.0,-0.99863,0.0,0.17516]
[1777889941896,53.36,78467.1,0.0,-0.99865,0.0,0.17339]
[1777889942724,53.36,78467.1,0.0,-0.99865,0.0,0.17339]
[1777889942903,53.36,78462.46,0.0,-0.99866,0.0,0.17222]
[1777889943923,53.36,78454.0,0.0,-0.99867,0.0,0.17012]
[1777889944927,53.36,78453.38,0.0,-0.99868,0.0,0.16996]
[1777889946661,53.36,78452.27,0.0,-0.99868,0.0,0.16969]
[1777889948955,53.36,78448.48,0.0,-0.99869,0.0,0.16876]
[1777889949962,53.36,78453.45,0.0,-0.99868,0.0,0.16998]
[1777889950969,53.36,78466.76,0.0,-0.99865,0.0,0.1733]
[1777889952369,53.36,78461.83,0.0,-0.99866,0.0,0.17207]
[1777889952984,53.36,78456.57,0.0,-0.99867,0.0,0.17076]
[1777889953991,53.36,78462.88,0.0,-0.99866,0.0,0.17233]
[1777889954610,53.36,78462.88,0.0,-0.99866,0.0,0.17233]
[1777889954998,53.36,78469.74,0.0,-0.99864,0.0,0.17406]
[1777889956008,53.36,78457.4,0.0,-0.99867,0.0,0.17096]
[1777889957014,53.36,78452.13,0.0,-0.99868,0.0,0.16966]
[1777889958585,53.36,78453.19,0.0,-0.99868,0.0,0.16992]
[1777889959028,53.36,78461.95,0.0,-0.99866,0.0,0.1721]
[1777889960035,53.36,78454.76,0.0,-0.99867,0.0,0.17031]
[1777889961042,53.36,78450.94,0.0,-0.99868,0.0,0.16936]
[1777889962048,53.36,78445.61,0.0,-0.99869,0.0,0.16805]
[1777889964063,53.36,78440.66,0.0,-0.9987,0.0,0.16684]
[1777889965070,53.36,78434.71,0.0,-0.99871,0.0,0.1654]
[1777889966077,53.36,78427.01,0.0,-0.99873,0.0,0.16355]
[1777889967084,53.36,78426.66,0.0,-0.99873,0.0,0.16346]
[1777889969098,53.36,78429.04,0.0,-0.99873,0.0,0.16403]
[1777889970108,53.36,78432.29,0.0,-0.99872,0.0,0.16482]
[1777889971113,53.36,78427.33,0.0,-0.99873,0.0,0.16298]
[1777889972120,53.36,78431.65,0.0,-0.99873,0.0,0.16402]
[1777889974264,53.36,78432.29,0.0,-0.99872,0.0,0.16417]
[1777889975141,53.36,78422.62,0.0,-0.99874,0.0,0.16186]
[1777889976148,53.36,78420.39,0.0,-0.99875,0.0,0.16134]
[1777889978202,53.36,78421.92,0.0,-0.99875,0.0,0.1617]
[1777889979169,53.36,78426.21,0.0,-0.99874,0.0,0.16272]
[1777889981183,53.36,78430.64,0.0,-0.99873,0.0,0.16378]
[1777889983491,53.36,78429.71,0.0,-0.99873,0.0,0.16355]
[1777889983197,53.36,78425.51,0.0,-0.99874,0.0,0.16255]
[1777889983578,53.36,78425.51,0.0,-0.99874,0.0,0.16255]
[1777889984204,53.36,78420.63,0.0,-0.99875,0.0,0.16139]
[1777889984700,53.36,78420.63,0.0,-0.99875,0.0,0.16139]
[1777889985216,53.36,78400.03,0.0,-0.99879,0.0,0.15659]
[1777889986225,53.36,78389.78,0.0,-0.99881,0.0,0.15424]
[1777889987233,53.36,78373.6,0.0,-0.99884,0.0,0.1506]
[1777889988509,53.36,78373.6,0.0,-0.99884,0.0,0.1506]
[1777889988239,53.36,78360.23,0.0,-0.99886,0.0,0.14766]
[1777889989247,53.36,78365.69,0.0,-0.99885,0.0,0.14885]
[1777889991260,53.36,78362.29,0.0,-0.99886,0.0,0.14811]
[1777889992267,53.36,78366.3,0.0,-0.99885,0.0,0.14899]
[1777889993274,53.36,78373.6,0.0,-0.99884,0.0,0.1506]
[1777889994281,53.36,78386.11,0.0,-0.99881,0.0,0.15341]
[1777889995400,53.36,78388.05,0.0,-0.99881,0.0,0.15385]
[1777889996295,53.36,78391.05,0.0,-0.99881,0.0,0.15453]
[1777890000325,53.36,78387.25,0.0,-0.99881,0.0,0.15367]
[1777890001331,53.36,78377.21,0.0,-0.99883,0.0,0.15141]
[1777890002339,53.36,78382.24,0.0,-0.99882,0.0,0.15254]
[1777890003555,53.36,78382.24,0.0,-0.99882,0.0,0.15254]
[1777890003580,53.36,78375.72,0.0,-0.99883,0.0,0.15108]
[1777890004354,53.36,78366.96,0.0,-0.99885,0.0,0.14913]
[1777890005361,53.36,78367.83,0.0,-0.99885,0.0,0.14933]
[1777890006370,53.36,78361.68,0.0,-0.99886,0.0,0.14797]
[1777890007436,53.36,78361.68,0.0,-0.99886,0.0,0.14797]
[1777890007453,53.36,78348.1,0.0,-0.99888,0.0,0.14503]
[1777890008407,53.36,78340.31,0.0,-0.9989,0.0,0.14336]
[1777890009413,53.36,78329.62,0.0,-0.99892,0.0,0.1411]
[1777890010420,53.36,78330.42,0.0,-0.99892,0.0,0.14127]
[1777890011423,53.36,78330.42,0.0,-0.99892,0.0,0.14127]
[1777890011434,53.36,78336.37,0.0,-0.99891,0.0,0.14252]
[1777890012436,53.36,78345.55,0.0,-0.99889,0.0,0.14448]
[1777890013443,53.36,78356.9,0.0,-0.99887,0.0,0.14693]
[1777890014449,53.36,78360.77,0.0,-0.99886,0.0,0.14777]
[1777890016464,53.36,78353.87,0.0,-0.99887,0.0,0.14627]
[1777890018478,53.36,78359.48,0.0,-0.99886,0.0,0.14749]
[1777890019485,53.36,78367.31,0.0,-0.99885,0.0,0.14921]
[1777890020492,53.36,78366.83,0.0,-0.99885,0.0,0.1491]
[1777890021499,53.36,78357.47,0.0,-0.99887,0.0,0.14705]
[1777890022506,53.36,78364.9,0.0,-0.99885,0.0,0.14868]
[1777890023513,53.36,78382.85,0.0,-0.99882,0.0,0.15267]
[1777890024520,53.36,78380.44,0.0,-0.99883,0.0,0.15213]
[1777890025527,53.36,78377.18,0.0,-0.99883,0.0,0.1514]
[1777890026534,53.36,78374.11,0.0,-0.99884,0.0,0.15072]
[1777890027541,53.36,78368.76,0.0,-0.99885,0.0,0.14953]
[1777890029555,53.36,78358.62,0.0,-0.99887,0.0,0.1473]
[1777890030596,53.36,78358.62,0.0,-0.99887,0.0,0.1473]
[1777890030562,53.36,78356.25,0.0,-0.99887,0.0,0.14679]
[1777890033583,53.36,78360.02,0.0,-0.99887,0.0,0.14702]
[1777890034349,53.36,78360.02,0.0,-0.99887,0.0,0.14702]
[1777890034590,53.36,78362.57,0.0,-0.99886,0.0,0.14758]
[1777890036604,53.36,78360.54,0.0,-0.99887,0.0,0.14713]
[1777890037611,53.36,78353.38,0.0,-0.99888,0.0,0.14558]
[1777890038618,53.36,78345.37,0.0,-0.99889,0.0,0.14386]
[1777890039624,53.36,78342.0,0.0,-0.9989,0.0,0.14314]
[1777890040632,53.36,78344.55,0.0,-0.9989,0.0,0.14368]
[1777890042647,53.36,78338.62,0.0,-0.99891,0.0,0.14242]
[1777890043654,53.36,78333.63,0.0,-0.99891,0.0,0.14137]
[1777890047683,53.36,78335.77,0.0,-0.99891,0.0,0.14182]
[1777890049022,53.36,78335.77,0.0,-0.99891,0.0,0.14182]
[1777890049078,53.36,78335.77,0.0,-0.99891,0.0,0.14182]
[1777890050029,53.36,78337.6,0.0,-0.99891,0.0,0.14221]
[1777890050077,53.36,78337.6,0.0,-0.99891,0.0,0.14221]
[1777890050246,53.36,78334.65,0.0,-0.99891,0.0,0.14159]
[1777890050706,53.36,78337.23,0.0,-0.99891,0.0,0.14213]
[1777890052306,53.36,78337.23,0.0,-0.99891,0.0,0.14213]
[1777890052328,53.36,78337.23,0.0,-0.99891,0.0,0.14213]
[1777890052407,53.36,78342.55,0.0,-0.9989,0.0,0.14326]
[1777890052720,53.36,78346.11,0.0,-0.99889,0.0,0.14402]
[1777890053727,53.36,78361.2,0.0,-0.99887,0.0,0.14728]
[1777890054734,53.36,78365.69,0.0,-0.99886,0.0,0.14826]
[1777890055741,53.36,78375.42,0.0,-0.99884,0.0,0.15041]
[1777890058407,53.36,78378.08,0.0,-0.99883,0.0,0.151]
[1777890059772,53.36,78381.69,0.0,-0.99883,0.0,0.15181]
[1777890060779,53.36,78392.21,0.0,-0.99881,0.0,0.15418]
[1777890061786,53.36,78383.41,0.0,-0.99882,0.0,0.15219]
[1777890063449,53.36,78383.41,0.0,-0.99882,0.0,0.15219]
[1777890063485,53.36,78375.38,0.0,-0.99884,0.0,0.1504]
[1777890063800,53.36,78354.14,0.0,-0.99888,0.0,0.14574]
[1777890064807,53.36,78337.55,0.0,-0.99891,0.0,0.1422]
[1777890065814,53.36,78335.58,0.0,-0.99891,0.0,0.14178]
[1777890067466,53.36,78335.58,0.0,-0.99891,0.0,0.14178]
[1777890067477,53.36,78339.15,0.0,-0.9989,0.0,0.14254]
[1777890067828,53.36,78341.76,0.0,-0.9989,0.0,0.14309]
[1777890069842,53.36,78345.36,0.0,-0.99889,0.0,0.14386]
[1777890070849,53.36,78347.34,0.0,-0.99889,0.0,0.14428]
[1777890072874,53.36,78355.13,0.0,-0.99888,0.0,0.14596]
[1777890073871,53.36,78372.55,0.0,-0.99884,0.0,0.14977]
[1777890074878,53.36,78375.27,0.0,-0.99884,0.0,0.15038]
[1777890075885,53.36,78374.18,0.0,-0.99884,0.0,0.15013]
[1777890078906,53.36,78370.93,0.0,-0.99885,0.0,0.14941]
[1777890080920,53.36,78367.05,0.0,-0.99885,0.0,0.14856]
[1777890081927,53.36,78379.91,0.0,-0.99883,0.0,0.15141]
[1777890082934,53.36,78405.77,0.0,-0.99878,0.0,0.15729]
[1777890083941,53.36,78425.87,0.0,-0.99874,0.0,0.162]
[1777890084954,53.36,78427.54,0.0,-0.99874,0.0,0.1624]
[1777890085958,53.36,78419.13,0.0,-0.99876,0.0,0.16041]
[1777890087032,53.36,78419.13,0.0,-0.99876,0.0,0.16041]
[1777890087115,53.36,78413.04,0.0,-0.99877,0.0,0.15898]
[1777890088001,53.36,78382.7,0.0,-0.99883,0.0,0.15203]
[1777890089142,53.36,78373.08,0.0,-0.99884,0.0,0.14989]
[1777890090089,53.36,78398.76,0.0,-0.9988,0.0,0.15568]
[1777890090951,53.36,78398.76,0.0,-0.9988,0.0,0.15568]
[1777890091032,53.36,78426.27,0.0,-0.99875,0.0,0.16146]
[1777890092728,53.36,78426.27,0.0,-0.99875,0.0,0.16146]
[1777890092052,53.36,78434.25,0.0,-0.99873,0.0,0.16336]
[1777890093085,53.36,78426.59,0.0,-0.99875,0.0,0.16153]
[1777890094073,53.36,78420.47,0.0,-0.99876,0.0,0.16009]
[1777890095080,53.36,78424.83,0.0,-0.99875,0.0,0.16112]
[1777890096722,53.36,78424.83,0.0,-0.99875,0.0,0.16112]
[1777890096088,53.36,78408.83,0.0,-0.99878,0.0,0.15738]
[1777890097095,53.36,78395.75,0.0,-0.99881,0.0,0.15437]
[1777890098103,53.36,78393.82,0.0,-0.99881,0.0,0.15394]
[1777890099110,53.36,78399.2,0.0,-0.9988,0.0,0.15516]
[1777890101124,53.36,78403.35,0.0,-0.99879,0.0,0.15611]
[1777890102131,53.36,78400.52,0.0,-0.9988,0.0,0.15546]
[1777890103138,53.36,78398.41,0.0,-0.9988,0.0,0.15498]
[1777890105648,53.36,78401.17,0.0,-0.9988,0.0,0.15561]
[1777890106159,53.36,78398.36,0.0,-0.9988,0.0,0.15497]
[1777890107166,53.36,78375.48,0.0,-0.99884,0.0,0.14982]
[1777890108174,53.36,78366.27,0.0,-0.99886,0.0,0.1478]
[1777890109181,53.36,78363.58,0.0,-0.99887,0.0,0.14721]
[1777890110188,53.36,78369.01,0.0,-0.99886,0.0,0.1484]
[1777890111195,53.36,78372.58,0.0,-0.99885,0.0,0.14918]
[1777890112202,53.36,78365.8,0.0,-0.99886,0.0,0.14769]
[1777890113209,53.36,78360.46,0.0,-0.99887,0.0,0.14653]
[1777890115223,53.36,78357.67,0.0,-0.99888,0.0,0.14592]
[1777890116230,53.36,78350.84,0.0,-0.99889,0.0,0.14445]
[1777890117236,53.36,78352.51,0.0,-0.99889,0.0,0.14481]
[1777890119260,53.36,78356.92,0.0,-0.99888,0.0,0.14576]
[1777890120265,53.36,78367.66,0.0,-0.99886,0.0,0.1481]
[1777890121280,53.36,78374.81,0.0,-0.99884,0.0,0.14968]
[1777890122288,53.36,78384.65,0.0,-0.99883,0.0,0.15187]
[1777890123295,53.36,78380.03,0.0,-0.99884,0.0,0.15083]
[1777890124302,53.36,78361.47,0.0,-0.99887,0.0,0.14675]
[1777890125310,53.36,78362.65,0.0,-0.99887,0.0,0.147]
[1777890126316,53.36,78355.64,0.0,-0.99888,0.0,0.14548]
[1777890127324,53.36,78346.2,0.0,-0.9989,0.0,0.14346]
[1777890128332,53.36,78337.11,0.0,-0.99891,0.0,0.14153]
[1777890129339,53.36,78335.17,0.0,-0.99892,0.0,0.14112]
[1777890132360,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890133228,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890133329,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890133411,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890133578,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890133619,53.36,78328.44,0.0,-0.99893,0.0,0.13972]
[1777890137978,53.36,78328.35,0.0,-0.99893,0.0,0.1397]
[1777890138080,53.36,78328.35,0.0,-0.99893,0.0,0.1397]
[1777890141423,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890142497,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890142587,53.36,78331.23,0.0,-0.99892,0.0,0.1403]
[1777890142674,53.36,78333.31,0.0,-0.99892,0.0,0.14073]
[1777890142828,53.36,78333.31,0.0,-0.99892,0.0,0.14073]
[1777890143437,53.36,78334.69,0.0,-0.99892,0.0,0.14102]
[1777890144445,53.36,78338.96,0.0,-0.99891,0.0,0.14192]
[1777890145451,53.36,78350.9,0.0,-0.99889,0.0,0.14446]
[1777890146458,53.36,78358.96,0.0,-0.99887,0.0,0.1462]
[1777890147466,53.36,78365.68,0.0,-0.99886,0.0,0.14767]
[1777890149480,53.36,78361.82,0.0,-0.99887,0.0,0.14682]
[1777890151270,53.36,78361.46,0.0,-0.99887,0.0,0.14675]
[1777890151328,53.36,78361.46,0.0,-0.99887,0.0,0.14675]
[1777890151493,53.36,78362.85,0.0,-0.99887,0.0,0.14646]
[1777890152501,53.36,78366.2,0.0,-0.99887,0.0,0.14719]
[1777890153508,53.36,78371.1,0.0,-0.99886,0.0,0.14826]
[1777890154054,53.36,78371.1,0.0,-0.99886,0.0,0.14826]
[1777890154087,53.36,78371.1,0.0,-0.99886,0.0,0.14826]
[1777890154118,53.36,78371.1,0.0,-0.99886,0.0,0.14826]
[1777890154330,53.36,78371.1,0.0,-0.99886,0.0,0.14826]
[1777890154515,53.36,78370.94,0.0,-0.99886,0.0,0.14823]
[1777890156529,53.36,78374.52,0.0,-0.99885,0.0,0.14901]
[1777890157536,53.36,78390.13,0.0,-0.99882,0.0,0.15249]
[1777890158543,53.36,78394.33,0.0,-0.99881,0.0,0.15344]
[1777890159570,53.36,78396.52,0.0,-0.99881,0.0,0.15394]
[1777890160576,53.36,78399.59,0.0,-0.9988,0.0,0.15464]
[1777890161574,53.36,78402.86,0.0,-0.9988,0.0,0.15538]
[1777890163588,53.36,78397.11,0.0,-0.99881,0.0,0.15407]
[1777890166613,53.36,78401.14,0.0,-0.9988,0.0,0.15499]
[1777890166856,53.36,78401.14,0.0,-0.9988,0.0,0.15499]
[1777890167079,53.36,78401.14,0.0,-0.9988,0.0,0.15499]
[1777890169639,53.36,78402.08,0.0,-0.9988,0.0,0.1552]
[1777890169660,53.36,78404.14,0.0,-0.99879,0.0,0.15568]
[1777890169826,53.36,78404.14,0.0,-0.99879,0.0,0.15568]
[1777890170511,53.36,78404.14,0.0,-0.99879,0.0,0.15568]
[1777890170576,53.36,78404.14,0.0,-0.99879,0.0,0.15568]
[1777890171648,53.36,78422.87,0.0,-0.99876,0.0,0.16002]
[1777890172655,53.36,78434.81,0.0,-0.99873,0.0,0.16285]
[1777890173662,53.36,78439.56,0.0,-0.99872,0.0,0.16399]
[1777890174669,53.36,78437.97,0.0,-0.99873,0.0,0.16361]
[1777890176685,53.36,78446.32,0.0,-0.99871,0.0,0.16562]
[1777890177692,53.36,78458.12,0.0,-0.99869,0.0,0.1685]
[1777890178850,53.36,78458.12,0.0,-0.99869,0.0,0.1685]
[1777890178701,53.36,78482.03,0.0,-0.99864,0.0,0.17447]
[1777890179707,53.36,78492.29,0.0,-0.99861,0.0,0.17709]
[1777890180715,53.36,78497.42,0.0,-0.9986,0.0,0.17841]
[1777890181729,53.36,78495.98,0.0,-0.99861,0.0,0.17804]
[1777890182485,53.36,78495.98,0.0,-0.99861,0.0,0.17804]
[1777890182763,53.36,78479.37,0.0,-0.99864,0.0,0.17379]
[1777890183498,53.36,78479.37,0.0,-0.99864,0.0,0.17379]
[1777890183742,53.36,78448.23,0.0,-0.99871,0.0,0.16608]
[1777890184747,53.36,78442.28,0.0,-0.99872,0.0,0.16464]
[1777890185754,53.36,78445.05,0.0,-0.99871,0.0,0.16531]
[1777890186578,53.36,78445.05,0.0,-0.99871,0.0,0.16531]
[1777890186762,53.36,78455.68,0.0,-0.99869,0.0,0.1679]
[1777890187733,53.36,78455.68,0.0,-0.99869,0.0,0.1679]
[1777890187768,53.36,78445.98,0.0,-0.99871,0.0,0.16553]
[1777890188784,53.36,78430.27,0.0,-0.99874,0.0,0.16177]
[1777890189791,53.36,78428.13,0.0,-0.99875,0.0,0.16126]
[1777890190811,53.36,78412.88,0.0,-0.99878,0.0,0.15769]
[1777890191083,53.36,78412.88,0.0,-0.99878,0.0,0.15769]
[1777890191817,53.36,78404.47,0.0,-0.99879,0.0,0.15575]
[1777890192824,53.36,78410.43,0.0,-0.99878,0.0,0.15712]
[1777890193835,53.36,78402.3,0.0,-0.9988,0.0,0.15525]
[1777890194838,53.36,78381.17,0.0,-0.99884,0.0,0.15049]
[1777890195845,53.36,78378.98,0.0,-0.99884,0.0,0.15]
[1777890197859,53.36,78373.48,0.0,-0.99885,0.0,0.14879]
[1777890201505,53.36,78373.89,0.0,-0.99885,0.0,0.14888]
[1777890201584,53.36,78371.56,0.0,-0.99886,0.0,0.14836]
[1777890201886,53.36,78358.47,0.0,-0.99888,0.0,0.14551]
[1777890202894,53.36,78351.75,0.0,-0.99889,0.0,0.14407]
[1777890205533,53.36,78351.15,0.0,-0.99889,0.0,0.14394]
[1777890205917,53.36,78346.0,0.0,-0.9989,0.0,0.14284]
[1777890206922,53.36,78348.09,0.0,-0.9989,0.0,0.14328]
[1777890207928,53.36,78355.27,0.0,-0.99888,0.0,0.14482]
[1777890209943,53.36,78358.14,0.0,-0.99888,0.0,0.14544]
[1777890211252,53.36,78360.94,0.0,-0.99888,0.0,0.14546]
[1777890211958,53.36,78363.33,0.0,-0.99887,0.0,0.14598]
[1777890212965,53.36,78367.78,0.0,-0.99887,0.0,0.14694]
[1777890214979,53.36,78372.53,0.0,-0.99886,0.0,0.14798]
[1777890215986,53.36,78363.9,0.0,-0.99887,0.0,0.1461]
[1777890216993,53.36,78357.25,0.0,-0.99889,0.0,0.14466]
[1777890218000,53.36,78361.28,0.0,-0.99888,0.0,0.14553]
[1777890219648,53.36,78365.06,0.0,-0.99887,0.0,0.14635]
[1777890220151,53.36,78365.06,0.0,-0.99887,0.0,0.14635]
[1777890220330,53.36,78365.06,0.0,-0.99887,0.0,0.14635]
[1777890220703,53.36,78365.06,0.0,-0.99887,0.0,0.14635]
[1777890220826,53.36,78365.06,0.0,-0.99887,0.0,0.14635]
[1777890220805,53.36,78364.17,0.0,-0.99887,0.0,0.14616]
[1777890223040,53.36,78366.86,0.0,-0.99887,0.0,0.14674]
[1777890224671,53.36,78366.86,0.0,-0.99887,0.0,0.14674]
[1777890224829,53.36,78366.86,0.0,-0.99887,0.0,0.14674]
[1777890224867,53.36,78362.5,0.0,-0.99888,0.0,0.1458]
[1777890226061,53.36,78354.77,0.0,-0.99889,0.0,0.14413]
[1777890227518,53.36,78354.77,0.0,-0.99889,0.0,0.14413]
[1777890227578,53.36,78354.77,0.0,-0.99889,0.0,0.14413]
[1777890227654,53.36,78354.77,0.0,-0.99889,0.0,0.14413]
[1777890227834,53.36,78354.77,0.0,-0.99889,0.0,0.14413]
[1777890227872,53.36,78351.01,0.0,-0.9989,0.0,0.14333]
[1777890229082,53.36,78336.9,0.0,-0.99892,0.0,0.14035]
[1777890230091,53.36,78333.5,0.0,-0.99893,0.0,0.13964]
[1777890231098,53.36,78319.66,0.0,-0.99895,0.0,0.13678]
[1777890232105,53.36,78315.15,0.0,-0.99896,0.0,0.13586]
[1777890233112,53.36,78309.24,0.0,-0.99897,0.0,0.13467]
[1777890235126,53.36,78317.9,0.0,-0.99895,0.0,0.13642]
[1777890236124,53.36,78317.9,0.0,-0.99895,0.0,0.13642]
[1777890236147,53.36,78319.42,0.0,-0.99895,0.0,0.13673]
[1777890237146,53.36,78317.12,0.0,-0.99896,0.0,0.13626]
[1777890239159,53.36,78320.1,0.0,-0.99895,0.0,0.13687]
[1777890240040,53.36,78320.1,0.0,-0.99895,0.0,0.13687]
[1777890240166,53.36,78323.51,0.0,-0.99894,0.0,0.13757]
[1777890241173,53.36,78343.28,0.0,-0.99891,0.0,0.14169]
[1777890242180,53.36,78361.98,0.0,-0.99888,0.0,0.14568]
[1777890243868,53.36,78361.98,0.0,-0.99888,0.0,0.14568]
[1777890243187,53.36,78367.35,0.0,-0.99887,0.0,0.14685]
[1777890244194,53.36,78365.46,0.0,-0.99887,0.0,0.14644]
[1777890245211,53.36,78338.39,0.0,-0.99892,0.0,0.14066]
[1777890246214,53.36,78334.79,0.0,-0.99893,0.0,0.13991]
[1777890247870,53.36,78334.79,0.0,-0.99893,0.0,0.13991]
[1777890250249,53.36,78348.05,0.0,-0.9989,0.0,0.1427]
[1777890251369,53.36,78348.05,0.0,-0.9989,0.0,0.1427]
[1777890251420,53.36,78348.31,0.0,-0.9989,0.0,0.14275]
[1777890252262,53.36,78326.44,0.0,-0.99894,0.0,0.13818]
[1777890253270,53.36,78319.75,0.0,-0.99895,0.0,0.1368]
[1777890254303,53.36,78300.29,0.0,-0.99898,0.0,0.13287]
[1777890255171,53.36,78300.29,0.0,-0.99898,0.0,0.13287]
[1777890255286,53.36,78279.67,0.0,-0.99902,0.0,0.12882]
[1777890256868,53.36,78279.67,0.0,-0.99902,0.0,0.12882]
[1777890256988,53.36,78279.67,0.0,-0.99902,0.0,0.12882]
[1777890256293,53.36,78256.05,0.0,-0.99905,0.0,0.12431]
[1777890257341,53.36,78248.37,0.0,-0.99907,0.0,0.12287]
[1777890258310,53.36,78249.81,0.0,-0.99906,0.0,0.12314]
[1777890259833,53.36,78249.81,0.0,-0.99906,0.0,0.12314]
[1777890259899,53.36,78255.7,0.0,-0.99905,0.0,0.12424]
[1777890260326,53.36,78283.49,0.0,-0.99901,0.0,0.12956]
[1777890261470,53.36,78283.49,0.0,-0.99901,0.0,0.12956]
[1777890261516,53.36,78296.92,0.0,-0.99899,0.0,0.1322]
[1777890262340,53.36,78279.26,0.0,-0.99902,0.0,0.12874]
[1777890263346,53.36,78274.96,0.0,-0.99902,0.0,0.12791]
[1777890265482,53.36,78270.26,0.0,-0.99903,0.0,0.127]
[1777890265514,53.36,78271.12,0.0,-0.99903,0.0,0.12717]
[1777890267375,53.36,78259.32,0.0,-0.99905,0.0,0.12493]
[1777890268382,53.36,78255.14,0.0,-0.99906,0.0,0.12414]
[1777890269389,53.36,78259.47,0.0,-0.99905,0.0,0.12495]
[1777890271053,53.36,78257.98,0.0,-0.99905,0.0,0.12467]
[1777890271403,53.36,78260.15,0.0,-0.99905,0.0,0.12457]
[1777890273417,53.36,78257.82,0.0,-0.99906,0.0,0.12413]
[1777890274424,53.36,78268.97,0.0,-0.99904,0.0,0.12624]
[1777890275432,53.36,78280.55,0.0,-0.99902,0.0,0.12846]
[1777890276440,53.36,78277.72,0.0,-0.99902,0.0,0.12791]
[1777890277465,53.36,78282.72,0.0,-0.99902,0.0,0.12888]
[1777890278472,53.36,78284.53,0.0,-0.99901,0.0,0.12923]
[1777890279436,53.36,78284.53,0.0,-0.99901,0.0,0.12923]
[1777890279479,53.36,78278.25,0.0,-0.99902,0.0,0.12801]
[1777890280516,53.36,78273.02,0.0,-0.99903,0.0,0.12701]
[1777890281583,53.36,78273.02,0.0,-0.99903,0.0,0.12701]
[1777890281606,53.36,78276.22,0.0,-0.99903,0.0,0.12762]
[1777890286284,53.36,78276.45,0.0,-0.99903,0.0,0.12767]
[1777890286559,53.36,78264.35,0.0,-0.99905,0.0,0.12536]
[1777890287566,53.36,78271.05,0.0,-0.99903,0.0,0.12663]
[1777890289048,53.36,78271.05,0.0,-0.99903,0.0,0.12663]
[1777890289150,53.36,78272.98,0.0,-0.99903,0.0,0.127]
[1777890289579,53.36,78286.1,0.0,-0.99901,0.0,0.12954]
[1777890290587,53.36,78293.98,0.0,-0.999,0.0,0.13108]
[1777890291593,53.36,78300.73,0.0,-0.99899,0.0,0.13242]
[1777890292600,53.36,78290.37,0.0,-0.999,0.0,0.13037]
[1777890293608,53.36,78284.67,0.0,-0.99901,0.0,0.12926]
[1777890294614,53.36,78286.1,0.0,-0.99901,0.0,0.12954]
[1777890295622,53.36,78290.9,0.0,-0.999,0.0,0.13048]
[1777890296574,53.36,78290.9,0.0,-0.999,0.0,0.13048]
[1777890296629,53.36,78282.43,0.0,-0.99902,0.0,0.12882]
[1777890297636,53.36,78270.91,0.0,-0.99904,0.0,0.12661]
[1777890298642,53.36,78266.95,0.0,-0.99904,0.0,0.12585]
[1777890300242,53.36,78266.95,0.0,-0.99904,0.0,0.12585]
[1777890299650,53.36,78256.9,0.0,-0.99906,0.0,0.12396]
[1777890300657,53.36,78252.58,0.0,-0.99906,0.0,0.12315]
[1777890301664,53.36,78250.86,0.0,-0.99907,0.0,0.12283]
[1777890302346,53.36,78250.86,0.0,-0.99907,0.0,0.12283]
[1777890302682,53.36,78257.88,0.0,-0.99906,0.0,0.12414]
[1777890303453,53.36,78257.88,0.0,-0.99906,0.0,0.12414]
[1777890303680,53.36,78251.22,0.0,-0.99907,0.0,0.12289]
[1777890304687,53.36,78242.2,0.0,-0.99908,0.0,0.12123]
[1777890305696,53.36,78241.93,0.0,-0.99908,0.0,0.12118]
[1777890306701,53.36,78226.5,0.0,-0.9991,0.0,0.11837]
[1777890307465,53.36,78226.5,0.0,-0.9991,0.0,0.11837]
[1777890307708,53.36,78219.53,0.0,-0.99911,0.0,0.11712]
[1777890308718,53.36,78219.06,0.0,-0.99911,0.0,0.11704]
[1777890309590,53.36,78219.06,0.0,-0.99911,0.0,0.11704]
[1777890309725,53.36,78238.25,0.0,-0.99909,0.0,0.1205]
[1777890310732,53.36,78235.59,0.0,-0.99909,0.0,0.12002]
[1777890311738,53.36,78239.56,0.0,-0.99908,0.0,0.12074]
[1777890312746,53.36,78242.23,0.0,-0.99908,0.0,0.12123]
[1777890316148,53.36,78243.21,0.0,-0.99908,0.0,0.12141]
[1777890316170,53.36,78237.54,0.0,-0.99909,0.0,0.12037]
[1777890316774,53.36,78239.18,0.0,-0.99908,0.0,0.12067]
[1777890317780,53.36,78249.29,0.0,-0.99907,0.0,0.12254]
[1777890318339,53.36,78249.29,0.0,-0.99907,0.0,0.12254]
[1777890318788,53.36,78246.6,0.0,-0.99907,0.0,0.12204]
[1777890320807,53.36,78251.56,0.0,-0.99906,0.0,0.12296]
[1777890321814,53.36,78255.95,0.0,-0.99906,0.0,0.12378]
[1777890322821,53.36,78257.78,0.0,-0.99906,0.0,0.12412]
[1777890323828,53.36,78261.98,0.0,-0.99905,0.0,0.12491]
[1777890327761,53.36,78261.32,0.0,-0.99905,0.0,0.12479]
[1777890327856,53.36,78262.28,0.0,-0.99905,0.0,0.12497]
[1777890328863,53.36,78265.74,0.0,-0.99904,0.0,0.12562]
[1777890329839,53.36,78265.74,0.0,-0.99904,0.0,0.12562]
[1777890329870,53.36,78272.7,0.0,-0.99903,0.0,0.12695]
[1777890330877,53.36,78275.39,0.0,-0.99903,0.0,0.12746]
[1777890331884,53.36,78273.14,0.0,-0.99904,0.0,0.12651]
[1777890332891,53.36,78271.58,0.0,-0.99904,0.0,0.12621]
[1777890334907,53.36,78275.27,0.0,-0.99903,0.0,0.12692]
[1777890335914,53.36,78280.43,0.0,-0.99902,0.0,0.12791]
[1777890336921,53.36,78288.15,0.0,-0.99901,0.0,0.1294]
[1777890337928,53.36,78295.03,0.0,-0.999,0.0,0.13075]
[1777890338935,53.36,78300.76,0.0,-0.99899,0.0,0.13188]
[1777890340380,53.36,78300.76,0.0,-0.99899,0.0,0.13188]
[1777890339942,53.36,78305.04,0.0,-0.99898,0.0,0.13273]
[1777890340954,53.36,78332.94,0.0,-0.99894,0.0,0.13839]
[1777890341961,53.36,78358.05,0.0,-0.99889,0.0,0.14367]
[1777890342968,53.36,78355.44,0.0,-0.9989,0.0,0.14312]
[1777890344088,53.36,78355.44,0.0,-0.9989,0.0,0.14312]
[1777890344183,53.36,78355.39,0.0,-0.9989,0.0,0.14311]
[1777890344982,53.36,78353.36,0.0,-0.9989,0.0,0.14267]
[1777890346089,53.36,78353.36,0.0,-0.9989,0.0,0.14267]
[1777890346996,53.36,78348.03,0.0,-0.99891,0.0,0.14155]
[1777890348011,53.36,78340.69,0.0,-0.99892,0.0,0.14001]
[1777890348587,53.36,78340.69,0.0,-0.99892,0.0,0.14001]
[1777890349013,53.36,78327.46,0.0,-0.99895,0.0,0.13727]
[1777890350019,53.36,78323.94,0.0,-0.99895,0.0,0.13654]
[1777890351030,53.36,78318.66,0.0,-0.99896,0.0,0.13547]
[1777890352043,53.36,78284.69,0.0,-0.99902,0.0,0.12873]
[1777890352603,53.36,78284.69,0.0,-0.99902,0.0,0.12873]
[1777890353045,53.36,78277.32,0.0,-0.99903,0.0,0.12731]
[1777890354052,53.36,78275.37,0.0,-0.99903,0.0,0.12694]
[1777890354835,53.36,78275.37,0.0,-0.99903,0.0,0.12694]
[1777890355059,53.36,78276.39,0.0,-0.99903,0.0,0.12713]
[1777890357075,53.36,78280.56,0.0,-0.99902,0.0,0.12793]
[1777890359157,53.36,78281.94,0.0,-0.99902,0.0,0.1282]
[1777890359256,53.36,78269.37,0.0,-0.99904,0.0,0.12579]
[1777890360097,53.36,78249.56,0.0,-0.99907,0.0,0.12208]
[1777890361105,53.36,78257.91,0.0,-0.99906,0.0,0.12363]
[1777890362112,53.36,78271.62,0.0,-0.99904,0.0,0.12622]
[1777890362999,53.36,78271.62,0.0,-0.99904,0.0,0.12622]
[1777890363119,53.36,78249.13,0.0,-0.99907,0.0,0.122]
[1777890364126,53.36,78242.94,0.0,-0.99908,0.0,0.12086]
[1777890365092,53.36,78242.94,0.0,-0.99908,0.0,0.12086]
[1777890365133,53.36,78253.61,0.0,-0.99907,0.0,0.12283]
[1777890365665,53.36,78253.61,0.0,-0.99907,0.0,0.12283]
[1777890366140,53.36,78253.53,0.0,-0.99907,0.0,0.12281]
[1777890367147,53.36,78256.97,0.0,-0.99906,0.0,0.12345]
[1777890369162,53.36,78241.43,0.0,-0.99908,0.0,0.12058]
[1777890369594,53.36,78241.43,0.0,-0.99908,0.0,0.12058]
[1777890370169,53.36,78242.65,0.0,-0.99908,0.0,0.12081]
[1777890371176,53.36,78241.85,0.0,-0.99908,0.0,0.12066]
[1777890371588,53.36,78241.85,0.0,-0.99908,0.0,0.12066]
[1777890372956,53.36,78242.12,0.0,-0.99908,0.0,0.12071]
[1777890373192,53.36,78227.16,0.0,-0.99911,0.0,0.118]
[1777890374207,53.36,78223.58,0.0,-0.99911,0.0,0.11736]
[1777890376876,53.36,78222.28,0.0,-0.99911,0.0,0.11712]
[1777890377219,53.36,78216.49,0.0,-0.99912,0.0,0.1161]
[1777890378637,53.36,78216.38,0.0,-0.99912,0.0,0.11608]
[1777890379233,53.36,78212.96,0.0,-0.99913,0.0,0.11547]
[1777890382559,53.36,78209.5,0.0,-0.99913,0.0,0.11486]
[1777890383261,53.36,78239.88,0.0,-0.99909,0.0,0.1203]
[1777890383536,53.36,78239.88,0.0,-0.99909,0.0,0.1203]
[1777890384268,53.36,78254.83,0.0,-0.99906,0.0,0.12306]
[1777890385275,53.36,78251.98,0.0,-0.99907,0.0,0.12253]
[1777890386815,53.36,78253.49,0.0,-0.99907,0.0,0.12281]
[1777890387289,53.36,78254.92,0.0,-0.99906,0.0,0.12307]
[1777890388296,53.36,78256.61,0.0,-0.99906,0.0,0.12339]
[1777890388833,53.36,78256.61,0.0,-0.99906,0.0,0.12339]
[1777890389305,53.36,78259.11,0.0,-0.99906,0.0,0.12386]
[1777890390310,53.36,78263.8,0.0,-0.99905,0.0,0.12474]
[1777890391318,53.36,78257.18,0.0,-0.99906,0.0,0.12298]
[1777890392325,53.36,78253.97,0.0,-0.99907,0.0,0.12239]
[1777890393332,53.36,78246.39,0.0,-0.99908,0.0,0.12099]
[1777890394338,53.36,78246.72,0.0,-0.99908,0.0,0.12105]
[1777890394611,53.36,78246.72,0.0,-0.99908,0.0,0.12105]
[1777890395346,53.36,78246.21,0.0,-0.99908,0.0,0.12095]
[1777890396833,53.36,78245.94,0.0,-0.99908,0.0,0.1209]
[1777890400383,53.36,78248.49,0.0,-0.99908,0.0,0.12137]
[1777890404409,53.36,78250.32,0.0,-0.99907,0.0,0.12171]
[1777890405417,53.36,78253.8,0.0,-0.99907,0.0,0.12235]
[1777890406426,53.36,78256.95,0.0,-0.99906,0.0,0.12294]
[1777890406835,53.36,78256.95,0.0,-0.99906,0.0,0.12294]
[1777890407432,53.36,78267.3,0.0,-0.99905,0.0,0.12488]
[1777890408830,53.36,78267.3,0.0,-0.99905,0.0,0.12488]
[1777890408856,53.36,78267.02,0.0,-0.99905,0.0,0.12483]
[1777890409446,53.36,78268.53,0.0,-0.99905,0.0,0.12511]
[1777890410453,53.36,78276.0,0.0,-0.99903,0.0,0.12653]
[1777890411460,53.36,78279.44,0.0,-0.99903,0.0,0.12719]
[1777890413264,53.36,78279.44,0.0,-0.99903,0.0,0.12719]
[1777890413282,53.36,78279.52,0.0,-0.99903,0.0,0.12721]
[1777890413474,53.36,78266.28,0.0,-0.99905,0.0,0.12469]
[1777890414481,53.36,78273.49,0.0,-0.99904,0.0,0.12605]
[1777890415488,53.36,78276.62,0.0,-0.99903,0.0,0.12665]
[1777890417011,53.36,78276.62,0.0,-0.99903,0.0,0.12665]
[1777890417106,53.36,78277.03,0.0,-0.99903,0.0,0.12673]
[1777890418511,53.36,78285.64,0.0,-0.99902,0.0,0.12839]
[1777890419518,53.36,78285.39,0.0,-0.99902,0.0,0.12834]
[1777890420525,53.36,78291.06,0.0,-0.99901,0.0,0.12944]
[1777890421532,53.36,78288.82,0.0,-0.99901,0.0,0.129]
[1777890422789,53.36,78288.82,0.0,-0.99901,0.0,0.129]
[1777890422884,53.36,78287.6,0.0,-0.99902,0.0,0.12876]
[1777890423547,53.36,78292.91,0.0,-0.99901,0.0,0.1298]
[1777890424830,53.36,78292.91,0.0,-0.99901,0.0,0.1298]
[1777890424931,53.36,78294.95,0.0,-0.999,0.0,0.1302]
[1777890425898,53.36,78294.95,0.0,-0.999,0.0,0.1302]
[1777890425961,53.36,78318.04,0.0,-0.99897,0.0,0.13479]
[1777890426572,53.36,78331.62,0.0,-0.99894,0.0,0.13756]
[1777890427580,53.36,78327.85,0.0,-0.99895,0.0,0.13679]
[1777890429316,53.36,78327.85,0.0,-0.99895,0.0,0.13679]
[1777890429356,53.36,78322.74,0.0,-0.99896,0.0,0.13574]
[1777890429594,53.36,78325.49,0.0,-0.99895,0.0,0.13631]
[1777890431364,53.36,78325.49,0.0,-0.99895,0.0,0.13631]
[1777890431448,53.36,78337.66,0.0,-0.99893,0.0,0.13881]
[1777890431608,53.36,78346.35,0.0,-0.99892,0.0,0.14062]
[1777890432561,53.36,78346.35,0.0,-0.99892,0.0,0.14062]
[1777890432615,53.36,78369.15,0.0,-0.99888,0.0,0.14548]
[1777890433622,53.36,78397.72,0.0,-0.99883,0.0,0.15177]
[1777890434629,53.36,78396.09,0.0,-0.99883,0.0,0.15141]
[1777890436487,53.36,78396.09,0.0,-0.99883,0.0,0.15141]
[1777890436647,53.36,78371.03,0.0,-0.99887,0.0,0.14588]
[1777890437651,53.36,78341.02,0.0,-0.99893,0.0,0.13951]
[1777890438658,53.36,78335.32,0.0,-0.99894,0.0,0.13832]
[1777890440568,53.36,78335.23,0.0,-0.99894,0.0,0.13831]
[1777890440672,53.36,78336.16,0.0,-0.99894,0.0,0.1385]
[1777890441679,53.36,78340.32,0.0,-0.99893,0.0,0.13936]
[1777890442600,53.36,78340.32,0.0,-0.99893,0.0,0.13936]
[1777890442686,53.36,78338.03,0.0,-0.99893,0.0,0.13889]
[1777890443693,53.36,78340.09,0.0,-0.99893,0.0,0.13931]
[1777890445712,53.36,78361.97,0.0,-0.99889,0.0,0.14393]
[1777890446719,53.36,78359.55,0.0,-0.99889,0.0,0.14341]
[1777890447726,53.36,78352.27,0.0,-0.99891,0.0,0.14187]
[1777890448674,53.36,78352.27,0.0,-0.99891,0.0,0.14187]
[1777890448733,53.36,78351.29,0.0,-0.99891,0.0,0.14166]
[1777890449740,53.36,78355.05,0.0,-0.9989,0.0,0.14246]
[1777890450747,53.36,78357.44,0.0,-0.9989,0.0,0.14297]
[1777890451754,53.36,78354.48,0.0,-0.99891,0.0,0.14176]
[1777890452761,53.36,78358.4,0.0,-0.9989,0.0,0.14259]
[1777890454292,53.36,78358.4,0.0,-0.9989,0.0,0.14259]
[1777890454323,53.36,78358.4,0.0,-0.9989,0.0,0.14259]
[1777890454419,53.36,78363.53,0.0,-0.99889,0.0,0.14369]
[1777890454776,53.36,78358.22,0.0,-0.9989,0.0,0.14255]
[1777890455783,53.36,78359.67,0.0,-0.9989,0.0,0.14286]
[1777890456791,53.36,78362.14,0.0,-0.99889,0.0,0.14339]
[1777890457797,53.36,78364.17,0.0,-0.99889,0.0,0.14382]
[1777890459811,53.36,78368.71,0.0,-0.99888,0.0,0.1448]
[1777890460818,53.36,78375.64,0.0,-0.99887,0.0,0.1463]
[1777890461825,53.36,78374.23,0.0,-0.99887,0.0,0.14599]
[1777890464859,53.36,78367.34,0.0,-0.99889,0.0,0.1445]
[1777890465864,53.36,78374.18,0.0,-0.99887,0.0,0.14598]
[1777890466871,53.36,78378.76,0.0,-0.99886,0.0,0.14698]
[1777890468885,53.36,78370.4,0.0,-0.99888,0.0,0.14516]
[1777890469831,53.36,78370.4,0.0,-0.99888,0.0,0.14516]
[1777890469892,53.36,78363.57,0.0,-0.99889,0.0,0.14369]
[1777890470899,53.36,78361.86,0.0,-0.9989,0.0,0.14333]
[1777890471835,53.36,78361.86,0.0,-0.9989,0.0,0.14333]
[1777890471907,53.36,78368.62,0.0,-0.99888,0.0,0.14478]
[1777890472912,53.36,78372.48,0.0,-0.99888,0.0,0.14561]
[1777890473923,53.36,78368.92,0.0,-0.99888,0.0,0.14484]
[1777890474927,53.36,78370.11,0.0,-0.99888,0.0,0.1451]
[1777890475835,53.36,78370.11,0.0,-0.99888,0.0,0.1451]
[1777890475934,53.36,78372.34,0.0,-0.99888,0.0,0.14558]
[1777890476941,53.36,78376.09,0.0,-0.99887,0.0,0.14639]
[1777890477685,53.36,78376.09,0.0,-0.99887,0.0,0.14639]
[1777890477948,53.36,78387.55,0.0,-0.99885,0.0,0.14891]
[1777890478955,53.36,78403.35,0.0,-0.99882,0.0,0.15243]
[1777890479962,53.36,78400.12,0.0,-0.99883,0.0,0.1517]
[1777890481976,53.36,78387.47,0.0,-0.99885,0.0,0.14889]
[1777890482983,53.36,78382.47,0.0,-0.99886,0.0,0.14779]
[1777890483991,53.36,78386.5,0.0,-0.99885,0.0,0.14867]
[1777890486005,53.36,78385.27,0.0,-0.99885,0.0,0.1484]
[1777890487012,53.36,78382.95,0.0,-0.99886,0.0,0.14789]
[1777890489026,53.36,78391.5,0.0,-0.99884,0.0,0.14978]
[1777890490127,53.36,78391.5,0.0,-0.99884,0.0,0.14978]
[1777890490175,53.36,78395.03,0.0,-0.99883,0.0,0.15057]
[1777890491040,53.36,78397.43,0.0,-0.99883,0.0,0.1511]
[1777890493275,53.36,78398.05,0.0,-0.99883,0.0,0.15124]
[1777890493325,53.36,78398.05,0.0,-0.99883,0.0,0.15124]
[1777890493345,53.36,78400.87,0.0,-0.99882,0.0,0.15187]
[1777890494062,53.36,78403.14,0.0,-0.99882,0.0,0.15238]
[1777890495069,53.36,78405.35,0.0,-0.99882,0.0,0.15288]
[1777890497365,53.36,78404.7,0.0,-0.99882,0.0,0.15273]
[1777890497429,53.36,78403.35,0.0,-0.99882,0.0,0.15243]
[1777890497574,53.36,78403.35,0.0,-0.99882,0.0,0.15243]
[1777890498090,53.36,78402.03,0.0,-0.99882,0.0,0.15213]
[1777890499363,53.36,78407.96,0.0,-0.99881,0.0,0.15347]
[1777890500104,53.36,78410.69,0.0,-0.99881,0.0,0.15409]
[1777890500713,53.36,78410.69,0.0,-0.99881,0.0,0.15409]
[1777890500828,53.36,78410.69,0.0,-0.99881,0.0,0.15409]
[1777890502118,53.36,78414.84,0.0,-0.9988,0.0,0.15504]
[1777890505139,53.36,78418.97,0.0,-0.99879,0.0,0.15599]
[1777890505610,53.36,78418.97,0.0,-0.99879,0.0,0.15599]
[1777890505825,53.36,78418.97,0.0,-0.99879,0.0,0.15599]
[1777890506146,53.36,78419.95,0.0,-0.99879,0.0,0.15621]
[1777890506833,53.36,78419.95,0.0,-0.99879,0.0,0.15621]
[1777890507075,53.36,78419.95,0.0,-0.99879,0.0,0.15621]
[1777890507153,53.36,78421.09,0.0,-0.99879,0.0,0.15648]
[1777890508159,53.36,78422.1,0.0,-0.99878,0.0,0.15671]
[1777890509167,53.36,78425.66,0.0,-0.99878,0.0,0.15753]
[1777890510822,53.36,78425.52,0.0,-0.99878,0.0,0.1575]
[1777890511077,53.36,78425.52,0.0,-0.99878,0.0,0.1575]
[1777890512188,53.36,78427.43,0.0,-0.99878,0.0,0.15732]
[1777890513195,53.36,78426.43,0.0,-0.99878,0.0,0.15709]
[1777890514202,53.36,78432.19,0.0,-0.99877,0.0,0.15843]
[1777890515214,53.36,78445.32,0.0,-0.99874,0.0,0.16151]
[1777890516220,53.36,78452.25,0.0,-0.99873,0.0,0.16317]
[1777890517227,53.36,78456.02,0.0,-0.99872,0.0,0.16407]
[1777890519241,53.36,78462.13,0.0,-0.99871,0.0,0.16555]
[1777890520248,53.36,78457.74,0.0,-0.99872,0.0,0.16449]
[1777890521255,53.36,78455.6,0.0,-0.99872,0.0,0.16397]
[1777890522263,53.36,78453.32,0.0,-0.99873,0.0,0.16342]
[1777890524277,53.36,78455.52,0.0,-0.99872,0.0,0.16395]
[1777890525011,53.36,78455.52,0.0,-0.99872,0.0,0.16395]
[1777890525086,53.36,78455.52,0.0,-0.99872,0.0,0.16395]
[1777890526087,53.36,78455.28,0.0,-0.99872,0.0,0.16389]
[1777890526290,53.36,78453.95,0.0,-0.99872,0.0,0.16357]
[1777890528529,53.36,78454.53,0.0,-0.99872,0.0,0.16371]
[1777890530319,53.36,78441.42,0.0,-0.99875,0.0,0.16059]
[1777890532333,53.36,78438.8,0.0,-0.99876,0.0,0.15997]
[1777890534145,53.36,78439.66,0.0,-0.99875,0.0,0.16018]
[1777890534326,53.36,78439.66,0.0,-0.99875,0.0,0.16018]
[1777890535682,53.36,78439.79,0.0,-0.99875,0.0,0.16021]
[1777890535833,53.36,78439.79,0.0,-0.99875,0.0,0.16021]
[1777890536362,53.36,78435.84,0.0,-0.99876,0.0,0.15928]
[1777890537369,53.36,78441.35,0.0,-0.99875,0.0,0.16058]
[1777890538802,53.36,78441.68,0.0,-0.99875,0.0,0.16065]
[1777890538832,53.36,78441.68,0.0,-0.99875,0.0,0.16065]
[1777890543411,53.36,78447.92,0.0,-0.99874,0.0,0.16213]
[1777890544418,53.36,78454.02,0.0,-0.99872,0.0,0.16359]
[1777890545377,53.36,78454.02,0.0,-0.99872,0.0,0.16359]
[1777890545584,53.36,78454.02,0.0,-0.99872,0.0,0.16359]
[1777890545425,53.36,78456.65,0.0,-0.99872,0.0,0.16422]
[1777890546432,53.36,78459.81,0.0,-0.99871,0.0,0.16499]
[1777890548458,53.36,78475.67,0.0,-0.99868,0.0,0.16886]
[1777890549120,53.36,78475.67,0.0,-0.99868,0.0,0.16886]
[1777890549476,53.36,78494.18,0.0,-0.99864,0.0,0.17348]
[1777890550470,53.36,78502.19,0.0,-0.99862,0.0,0.17552]
[1777890551477,53.36,78503.25,0.0,-0.99862,0.0,0.17579]
[1777890553124,53.36,78503.57,0.0,-0.99862,0.0,0.17587]
[1777890554497,53.36,78506.39,0.0,-0.99861,0.0,0.17659]
[1777890555505,53.36,78504.36,0.0,-0.99862,0.0,0.17607]
[1777890556513,53.36,78511.87,0.0,-0.9986,0.0,0.17801]
[1777890557520,53.36,78515.45,0.0,-0.99859,0.0,0.17893]
[1777890558529,53.36,78519.58,0.0,-0.99859,0.0,0.18001]
[1777890560543,53.36,78514.61,0.0,-0.9986,0.0,0.17872]
[1777890561550,53.36,78509.54,0.0,-0.99861,0.0,0.17741]
[1777890562557,53.36,78506.69,0.0,-0.99861,0.0,0.17667]
[1777890563564,53.36,78504.02,0.0,-0.99862,0.0,0.17599]
[1777890564571,53.36,78501.3,0.0,-0.99863,0.0,0.17529]
[1777890565577,53.36,78499.18,0.0,-0.99863,0.0,0.17475]
[1777890566585,53.36,78494.42,0.0,-0.99864,0.0,0.17354]
[1777890568600,53.36,78485.42,0.0,-0.99866,0.0,0.17128]
[1777890569607,53.36,78486.51,0.0,-0.99866,0.0,0.17155]
[1777890570614,53.36,78498.73,0.0,-0.99863,0.0,0.17464]
[1777890571621,53.36,78502.58,0.0,-0.99863,0.0,0.17494]
[1777890572544,53.36,78502.58,0.0,-0.99863,0.0,0.17494]
[1777890572584,53.36,78502.58,0.0,-0.99863,0.0,0.17494]
[1777890575545,53.36,78504.69,0.0,-0.99862,0.0,0.17547]
[1777890575576,53.36,78504.69,0.0,-0.99862,0.0,0.17547]
[1777890574642,53.36,78500.98,0.0,-0.99863,0.0,0.17453]
[1777890575649,53.36,78500.99,0.0,-0.99863,0.0,0.17453]
[1777890578121,53.36,78500.51,0.0,-0.99863,0.0,0.17441]
[1777890578328,53.36,78500.51,0.0,-0.99863,0.0,0.17441]
[1777890578428,53.36,78498.5,0.0,-0.99864,0.0,0.1739]
[1777890582280,53.36,78496.89,0.0,-0.99864,0.0,0.17349]
[1777890582330,53.36,78496.89,0.0,-0.99864,0.0,0.17349]
[1777890584018,53.36,78498.27,0.0,-0.99864,0.0,0.17384]
[1777890584075,53.36,78498.27,0.0,-0.99864,0.0,0.17384]
[1777890584119,53.36,78499.24,0.0,-0.99864,0.0,0.17409]
[1777890587620,53.36,78498.74,0.0,-0.99864,0.0,0.17396]
[1777890586729,53.36,78502.7,0.0,-0.99863,0.0,0.17497]
[1777890587830,53.36,78502.7,0.0,-0.99863,0.0,0.17497]
[1777890587892,53.36,78505.23,0.0,-0.99862,0.0,0.17561]
[1777890589747,53.36,78503.15,0.0,-0.99863,0.0,0.17508]
[1777890590754,53.36,78498.33,0.0,-0.99864,0.0,0.17386]
[1777890592496,53.36,78498.33,0.0,-0.99864,0.0,0.17386]
[1777890592587,53.36,78498.33,0.0,-0.99864,0.0,0.17386]
[1777890592513,53.36,78488.54,0.0,-0.99866,0.0,0.17139]
[1777890592768,53.36,78484.13,0.0,-0.99867,0.0,0.17029]
[1777890594793,53.36,78488.02,0.0,-0.99866,0.0,0.17126]
[1777890596649,53.36,78488.02,0.0,-0.99866,0.0,0.17126]
[1777890596654,53.36,78493.11,0.0,-0.99865,0.0,0.17254]
[1777890596830,53.36,78493.11,0.0,-0.99865,0.0,0.17254]
[1777890598939,53.36,78491.02,0.0,-0.99865,0.0,0.17201]
[1777890599076,53.36,78491.02,0.0,-0.99865,0.0,0.17201]
[1777890599177,53.36,78492.99,0.0,-0.99865,0.0,0.17251]
[1777890601847,53.36,78474.4,0.0,-0.99869,0.0,0.16789]
[1777890602854,53.36,78456.06,0.0,-0.99873,0.0,0.16344]
[1777890603861,53.36,78451.74,0.0,-0.99873,0.0,0.1624]
[1777890604868,53.36,78454.78,0.0,-0.99873,0.0,0.16313]
[1777890605875,53.36,78464.74,0.0,-0.99871,0.0,0.16553]
[1777890606883,53.36,78466.57,0.0,-0.9987,0.0,0.16597]
[1777890607890,53.36,78463.29,0.0,-0.99871,0.0,0.16518]
[1777890608897,53.36,78456.97,0.0,-0.99872,0.0,0.16365]
[1777890609871,53.36,78456.97,0.0,-0.99872,0.0,0.16365]
[1777890610078,53.36,78456.97,0.0,-0.99872,0.0,0.16365]
[1777890610131,53.36,78453.78,0.0,-0.99873,0.0,0.16289]
[1777890610911,53.36,78450.96,0.0,-0.99874,0.0,0.16222]
[1777890612641,53.36,78450.96,0.0,-0.99874,0.0,0.16222]
[1777890612835,53.36,78449.93,0.0,-0.99874,0.0,0.16197]
[1777890612925,53.36,78451.94,0.0,-0.99873,0.0,0.16245]
[1777890613932,53.36,78463.06,0.0,-0.99871,0.0,0.16512]
[1777890614938,53.36,78465.36,0.0,-0.99871,0.0,0.16568]
[1777890615962,53.36,78465.36,0.0,-0.99871,0.0,0.16568]
[1777890616084,53.36,78465.36,0.0,-0.99871,0.0,0.16568]
[1777890616175,53.36,78459.76,0.0,-0.99872,0.0,0.16433]
[1777890617734,53.36,78459.13,0.0,-0.99872,0.0,0.16417]
[1777890617828,53.36,78459.13,0.0,-0.99872,0.0,0.16417]
[1777890619974,53.36,78462.1,0.0,-0.99871,0.0,0.16489]
[1777890621090,53.36,78462.1,0.0,-0.99871,0.0,0.16489]
[1777890621329,53.36,78462.1,0.0,-0.99871,0.0,0.16489]
[1777890622461,53.36,78463.78,0.0,-0.99871,0.0,0.1653]
[1777890622577,53.36,78463.78,0.0,-0.99871,0.0,0.1653]
[1777890622592,53.36,78464.92,0.0,-0.99871,0.0,0.16557]
[1777890622995,53.36,78467.4,0.0,-0.9987,0.0,0.16618]
[1777890623844,53.36,78467.4,0.0,-0.9987,0.0,0.16618]
[1777890624081,53.36,78467.4,0.0,-0.9987,0.0,0.16618]
[1777890625009,53.36,78471.17,0.0,-0.99869,0.0,0.1671]
[1777890627024,53.36,78475.16,0.0,-0.99869,0.0,0.16807]
[1777890628030,53.36,78478.63,0.0,-0.99868,0.0,0.16893]
[1777890629037,53.36,78475.56,0.0,-0.99869,0.0,0.16817]
[1777890629764,53.36,78475.56,0.0,-0.99869,0.0,0.16817]
[1777890629829,53.36,78475.56,0.0,-0.99869,0.0,0.16817]
[1777890631051,53.36,78475.79,0.0,-0.99869,0.0,0.16757]
[1777890632081,53.36,78475.79,0.0,-0.99869,0.0,0.16757]
[1777890632326,53.36,78475.79,0.0,-0.99869,0.0,0.16757]
[1777890632408,53.36,78475.98,0.0,-0.99869,0.0,0.16762]
[1777890633065,53.36,78478.87,0.0,-0.99868,0.0,0.16833]
[1777890633927,53.36,78478.87,0.0,-0.99868,0.0,0.16833]
[1777890634077,53.36,78478.87,0.0,-0.99868,0.0,0.16833]
[1777890639107,53.36,78491.58,0.0,-0.99866,0.0,0.17148]
[1777890640114,53.36,78494.69,0.0,-0.99865,0.0,0.17226]
[1777890641121,53.36,78499.84,0.0,-0.99864,0.0,0.17356]
[1777890642137,53.36,78503.93,0.0,-0.99863,0.0,0.1746]
[1777890643144,53.36,78507.11,0.0,-0.99862,0.0,0.17541]
[1777890648180,53.36,78507.84,0.0,-0.99862,0.0,0.1756]
[1777890649567,53.36,78507.84,0.0,-0.99862,0.0,0.1756]
[1777890649578,53.36,78507.84,0.0,-0.99862,0.0,0.1756]
[1777890652025,53.36,78507.28,0.0,-0.99862,0.0,0.17545]
[1777890652078,53.36,78507.28,0.0,-0.99862,0.0,0.17545]
[1777890652216,53.36,78509.67,0.0,-0.99862,0.0,0.17606]
[1777890654232,53.36,78504.66,0.0,-0.99863,0.0,0.17479]
[1777890655347,53.36,78504.66,0.0,-0.99863,0.0,0.17479]
[1777890655581,53.36,78504.66,0.0,-0.99863,0.0,0.17479]
[1777890659222,53.36,78501.77,0.0,-0.99864,0.0,0.17405]
[1777890660272,53.36,78508.94,0.0,-0.99862,0.0,0.17588]
[1777890661279,53.36,78510.58,0.0,-0.99862,0.0,0.1763]
[1777890663175,53.36,78510.85,0.0,-0.99862,0.0,0.17637]
[1777890663293,53.36,78507.57,0.0,-0.99862,0.0,0.17553]
[1777890664300,53.36,78505.05,0.0,-0.99863,0.0,0.17488]
[1777890665307,53.36,78499.59,0.0,-0.99864,0.0,0.1735]
[1777890666314,53.36,78496.98,0.0,-0.99865,0.0,0.17284]
[1777890667321,53.36,78491.61,0.0,-0.99866,0.0,0.17149]
[1777890668328,53.36,78489.62,0.0,-0.99866,0.0,0.17099]
[1777890671124,53.36,78488.81,0.0,-0.99866,0.0,0.17079]
[1777890671329,53.36,78488.81,0.0,-0.99866,0.0,0.17079]
[1777890671349,53.36,78490.08,0.0,-0.99866,0.0,0.17111]
[1777890675183,53.36,78488.8,0.0,-0.99866,0.0,0.17079]
[1777890675327,53.36,78488.8,0.0,-0.99866,0.0,0.17079]
[1777890677391,53.36,78490.75,0.0,-0.99866,0.0,0.17128]
[1777890681420,53.36,78487.26,0.0,-0.99867,0.0,0.1704]
[1777890682605,53.36,78487.26,0.0,-0.99867,0.0,0.1704]
[1777890682828,53.36,78485.65,0.0,-0.99867,0.0,0.17]
[1777890684626,53.36,78484.89,0.0,-0.99867,0.0,0.16982]
[1777890684728,53.36,78486.23,0.0,-0.99867,0.0,0.17015]
[1777890684826,53.36,78486.23,0.0,-0.99867,0.0,0.17015]
[1777890686782,53.36,78488.23,0.0,-0.99866,0.0,0.17065]
[1777890686827,53.36,78488.23,0.0,-0.99866,0.0,0.17065]
[1777890691682,53.36,78489.11,0.0,-0.99866,0.0,0.17087]
[1777890691491,53.36,78489.84,0.0,-0.99867,0.0,0.17038]
[1777890691827,53.36,78489.84,0.0,-0.99867,0.0,0.17038]
[1777890693931,53.36,78490.57,0.0,-0.99866,0.0,0.17056]
[1777890694075,53.36,78490.57,0.0,-0.99866,0.0,0.17056]
[1777890694512,53.36,78493.23,0.0,-0.99866,0.0,0.17122]
[1777890698540,53.36,78496.18,0.0,-0.99865,0.0,0.17196]
[1777890699364,53.36,78496.18,0.0,-0.99865,0.0,0.17196]
[1777890699576,53.36,78496.18,0.0,-0.99865,0.0,0.17196]
[1777890699643,53.36,78499.54,0.0,-0.99865,0.0,0.17281]
[1777890701563,53.36,78502.48,0.0,-0.99864,0.0,0.17355]
[1777890702570,53.36,78506.66,0.0,-0.99863,0.0,0.17461]
[1777890703152,53.36,78506.66,0.0,-0.99863,0.0,0.17461]
[1777890703330,53.36,78506.66,0.0,-0.99863,0.0,0.17461]
[1777890703577,53.36,78508.8,0.0,-0.99863,0.0,0.17516]
[1777890704341,53.36,78508.8,0.0,-0.99863,0.0,0.17516]
[1777890704577,53.36,78508.8,0.0,-0.99863,0.0,0.17516]
[1777890704584,53.36,78508.87,0.0,-0.99862,0.0,0.17518]
[1777890706598,53.36,78518.43,0.0,-0.9986,0.0,0.17763]
[1777890707605,53.36,78519.09,0.0,-0.9986,0.0,0.1778]
[1777890709481,53.36,78519.55,0.0,-0.9986,0.0,0.17792]
[1777890709576,53.36,78519.55,0.0,-0.9986,0.0,0.17792]
[1777890716430,53.36,78518.26,0.0,-0.9986,0.0,0.17759]
[1777890716577,53.36,78518.26,0.0,-0.9986,0.0,0.17759]
[1777890717402,53.36,78518.28,0.0,-0.9986,0.0,0.17759]
[1777890717579,53.36,78518.28,0.0,-0.9986,0.0,0.17759]
[1777890717675,53.36,78517.46,0.0,-0.99861,0.0,0.17738]
[1777890718682,53.36,78513.76,0.0,-0.99861,0.0,0.17643]
[1777890719692,53.36,78509.86,0.0,-0.99862,0.0,0.17543]
[1777890720168,53.36,78509.86,0.0,-0.99862,0.0,0.17543]
[1777890720696,53.36,78520.01,0.0,-0.9986,0.0,0.17804]
[1777890721738,53.36,78554.25,0.0,-0.99852,0.0,0.1871]
[1777890722719,53.36,78610.29,0.0,-0.99839,0.0,0.2028]
[1777890723860,53.36,78637.07,0.0,-0.99832,0.0,0.21071]
[1777890724733,53.36,78644.0,0.0,-0.9983,0.0,0.2128]
[1777890725125,53.36,78644.0,0.0,-0.9983,0.0,0.2128]
[1777890725744,53.36,78643.53,0.0,-0.9983,0.0,0.21266]
[1777890728763,53.36,78633.86,0.0,-0.99833,0.0,0.20975]
[1777890729001,53.36,78633.86,0.0,-0.99833,0.0,0.20975]
[1777890729732,53.36,78633.86,0.0,-0.99833,0.0,0.20975]
[1777890729770,53.36,78656.56,0.0,-0.99827,0.0,0.21663]
[1777890730779,53.36,78686.29,0.0,-0.99819,0.0,0.22595]
[1777890731787,53.36,78696.16,0.0,-0.99816,0.0,0.22912]
[1777890732796,53.36,78723.13,0.0,-0.99808,0.0,0.23797]
[1777890733035,53.36,78723.13,0.0,-0.99808,0.0,0.23797]
[1777890733803,53.36,78724.07,0.0,-0.99808,0.0,0.23829]
[1777890734816,53.36,78720.68,0.0,-0.99809,0.0,0.23716]
[1777890735029,53.36,78720.68,0.0,-0.99809,0.0,0.23716]
[1777890737832,53.36,78760.97,0.0,-0.99797,0.0,0.25091]
[1777890738839,53.36,78777.62,0.0,-0.99791,0.0,0.25679]
[1777890738960,53.36,78777.62,0.0,-0.99791,0.0,0.25679]
[1777890739848,53.36,78780.97,0.0,-0.9979,0.0,0.25798]
[1777890741562,53.36,78780.97,0.0,-0.9979,0.0,0.25798]
[1777890741608,53.36,78777.76,0.0,-0.99791,0.0,0.25684]
[1777890741940,53.36,78787.99,0.0,-0.99788,0.0,0.26051]
[1777890742869,53.36,78820.03,0.0,-0.99778,0.0,0.27231]
[1777890744684,53.36,78820.03,0.0,-0.99778,0.0,0.27231]
[1777890744718,53.36,78841.03,0.0,-0.99771,0.0,0.2803]
[1777890745418,53.36,78841.03,0.0,-0.99771,0.0,0.2803]
[1777890745802,53.36,78841.03,0.0,-0.99771,0.0,0.2803]
[1777890745470,53.36,78861.95,0.0,-0.99763,0.0,0.28846]
[1777890745892,53.36,78859.42,0.0,-0.99764,0.0,0.28746]
[1777890748514,53.36,78869.45,0.0,-0.99761,0.0,0.29143]
[1777890749509,53.36,78869.45,0.0,-0.99761,0.0,0.29143]
[1777890749570,53.36,78855.36,0.0,-0.99766,0.0,0.28587]
[1777890750643,53.36,78855.36,0.0,-0.99766,0.0,0.28587]
[1777890750664,53.36,78834.25,0.0,-0.99773,0.0,0.2777]
[1777890750939,53.36,78837.01,0.0,-0.99772,0.0,0.27876]
[1777890753625,53.36,78835.17,0.0,-0.99773,0.0,0.27707]
[1777890753716,53.36,78829.43,0.0,-0.99775,0.0,0.27489]
[1777890753968,53.36,78827.53,0.0,-0.99776,0.0,0.27417]
[1777890755839,53.36,78827.53,0.0,-0.99776,0.0,0.27417]
[1777890754975,53.36,78834.09,0.0,-0.99774,0.0,0.27666]
[1777890755982,53.36,78841.17,0.0,-0.99771,0.0,0.27936]
[1777890756989,53.36,78860.05,0.0,-0.99765,0.0,0.2867]
[1777890757997,53.36,78872.47,0.0,-0.9976,0.0,0.29161]
[1777890759004,53.36,78873.21,0.0,-0.9976,0.0,0.29191]
[1777890760019,53.36,78871.37,0.0,-0.99761,0.0,0.29117]
[1777890761026,53.36,78846.48,0.0,-0.99769,0.0,0.28141]
[1777890762330,53.36,78846.48,0.0,-0.99769,0.0,0.28141]
[1777890762401,53.36,78839.82,0.0,-0.99772,0.0,0.27885]
[1777890764047,53.36,78843.65,0.0,-0.9977,0.0,0.28032]
[1777890765054,53.36,78839.49,0.0,-0.99772,0.0,0.27872]
[1777890766348,53.36,78839.49,0.0,-0.99772,0.0,0.27872]
[1777890766400,53.36,78837.31,0.0,-0.99773,0.0,0.27788]
[1777890767067,53.36,78832.32,0.0,-0.99774,0.0,0.27598]
[1777890769082,53.36,78825.77,0.0,-0.99777,0.0,0.2735]
[1777890771567,53.36,78825.87,0.0,-0.99776,0.0,0.27354]
[1777890771593,53.36,78826.9,0.0,-0.99776,0.0,0.27393]
[1777890772102,53.36,78846.61,0.0,-0.99769,0.0,0.28146]
[1777890773110,53.36,78865.88,0.0,-0.99763,0.0,0.289]
[1777890774117,53.36,78856.51,0.0,-0.99766,0.0,0.28531]
[1777890775128,53.36,78837.42,0.0,-0.99773,0.0,0.27793]
[1777890776135,53.36,78837.8,0.0,-0.99772,0.0,0.27807]
[1777890777142,53.36,78839.64,0.0,-0.99772,0.0,0.27878]
[1777890778149,53.36,78853.16,0.0,-0.99767,0.0,0.284]
[1777890779162,53.36,78866.29,0.0,-0.99762,0.0,0.28916]
[1777890780166,53.36,78866.51,0.0,-0.99762,0.0,0.28924]
[1777890781955,53.36,78866.63,0.0,-0.99762,0.0,0.28929]
[1777890782048,53.36,78866.63,0.0,-0.99762,0.0,0.28929]
[1777890783439,53.36,78866.63,0.0,-0.99762,0.0,0.28929]
[1777890783546,53.36,78871.93,0.0,-0.9976,0.0,0.2914]
[1777890784231,53.36,78886.45,0.0,-0.99755,0.0,0.29723]
[1777890785211,53.36,78895.61,0.0,-0.99752,0.0,0.30097]
[1777890786218,53.36,78895.3,0.0,-0.99752,0.0,0.30084]
[1777890787450,53.36,78895.3,0.0,-0.99752,0.0,0.30084]
[1777890787514,53.36,78898.82,0.0,-0.99751,0.0,0.30228]
[1777890789590,53.36,78897.69,0.0,-0.99751,0.0,0.30182]
[1777890789687,53.36,78901.53,0.0,-0.9975,0.0,0.3034]
[1777890791578,53.36,78900.03,0.0,-0.9975,0.0,0.30278]
[1777890791581,53.36,78887.38,0.0,-0.99755,0.0,0.29761]
[1777890792260,53.36,78893.19,0.0,-0.99753,0.0,0.29997]
[1777890793267,53.36,78888.64,0.0,-0.99754,0.0,0.29812]
[1777890794274,53.36,78867.51,0.0,-0.99762,0.0,0.28964]
[1777890795895,53.36,78867.51,0.0,-0.99762,0.0,0.28964]
[1777890795281,53.36,78861.7,0.0,-0.99764,0.0,0.28735]
[1777890796288,53.36,78875.61,0.0,-0.99759,0.0,0.29287]
[1777890797295,53.36,78876.67,0.0,-0.99759,0.0,0.29329]
[1777890798302,53.36,78889.66,0.0,-0.99754,0.0,0.29854]
[1777890799908,53.36,78889.66,0.0,-0.99754,0.0,0.29854]
[1777890799309,53.36,78877.96,0.0,-0.99758,0.0,0.29381]
[1777890800316,53.36,78873.54,0.0,-0.9976,0.0,0.29204]
[1777890801908,53.36,78873.54,0.0,-0.9976,0.0,0.29204]
[1777890802330,53.36,78887.3,0.0,-0.99755,0.0,0.29758]
[1777890803337,53.36,78927.65,0.0,-0.9974,0.0,0.31434]
[1777890804344,53.36,78934.09,0.0,-0.99737,0.0,0.31709]
[1777890805705,53.36,78934.09,0.0,-0.99737,0.0,0.31709]
[1777890805710,53.36,78935.28,0.0,-0.99737,0.0,0.3176]
[1777890806358,53.36,78932.85,0.0,-0.99738,0.0,0.31656]
[1777890807756,53.36,78932.85,0.0,-0.99738,0.0,0.31656]
[1777890807852,53.36,78928.36,0.0,-0.99739,0.0,0.31465]
[1777890808372,53.36,78894.84,0.0,-0.99752,0.0,0.30065]
[1777890809379,53.36,78892.49,0.0,-0.99753,0.0,0.29969]
[1777890811737,53.36,78892.73,0.0,-0.99753,0.0,0.29979]
[1777890811756,53.36,78906.11,0.0,-0.99749,0.0,0.30423]
[1777890812400,53.36,78913.73,0.0,-0.99746,0.0,0.3074]
[1777890813841,53.36,78913.73,0.0,-0.99746,0.0,0.3074]
[1777890813408,53.36,78912.24,0.0,-0.99746,0.0,0.30678]
[1777890815837,53.36,78911.03,0.0,-0.99747,0.0,0.30628]
[1777890816428,53.36,78912.84,0.0,-0.99746,0.0,0.30703]
[1777890817436,53.36,78922.17,0.0,-0.99743,0.0,0.31094]
[1777890818442,53.36,78906.42,0.0,-0.99749,0.0,0.30436]
[1777890819449,53.36,78896.95,0.0,-0.99752,0.0,0.30047]
[1777890820455,53.36,78901.86,0.0,-0.9975,0.0,0.30248]
[1777890821462,53.36,78894.37,0.0,-0.99753,0.0,0.29941]
[1777890822470,53.36,78880.53,0.0,-0.99758,0.0,0.29381]
[1777890823562,53.36,78880.53,0.0,-0.99758,0.0,0.29381]
[1777890823642,53.36,78889.23,0.0,-0.99755,0.0,0.29732]
[1777890824484,53.36,78899.33,0.0,-0.99751,0.0,0.30144]
[1777890825579,53.36,78899.33,0.0,-0.99751,0.0,0.30144]
[1777890825623,53.36,78896.77,0.0,-0.99752,0.0,0.30039]
[1777890826498,53.36,78886.61,0.0,-0.99756,0.0,0.29626]
[1777890827505,53.36,78879.6,0.0,-0.99759,0.0,0.29344]
[1777890828512,53.36,78865.3,0.0,-0.99764,0.0,0.28775]
[1777890829519,53.36,78864.88,0.0,-0.99764,0.0,0.28759]
[1777890830526,53.36,78867.32,0.0,-0.99763,0.0,0.28855]
[1777890831533,53.36,78864.07,0.0,-0.99764,0.0,0.28727]
[1777890832025,53.36,78864.07,0.0,-0.99764,0.0,0.28727]
[1777890832545,53.36,78858.16,0.0,-0.99766,0.0,0.28495]
[1777890834077,53.36,78858.57,0.0,-0.99766,0.0,0.28511]
[1777890835565,53.36,78855.67,0.0,-0.99767,0.0,0.28398]
[1777890837928,53.36,78856.47,0.0,-0.99767,0.0,0.28429]
[1777890837579,53.36,78854.27,0.0,-0.99768,0.0,0.28343]
[1777890838105,53.36,78854.27,0.0,-0.99768,0.0,0.28343]
[1777890838586,53.36,78846.13,0.0,-0.9977,0.0,0.28028]
[1777890839593,53.36,78835.53,0.0,-0.99774,0.0,0.27622]
[1777890840621,53.36,78836.77,0.0,-0.99774,0.0,0.27669]
[1777890841615,53.36,78835.2,0.0,-0.99774,0.0,0.2761]
[1777890842644,53.36,78855.38,0.0,-0.99767,0.0,0.28386]
[1777890843635,53.36,78865.16,0.0,-0.99764,0.0,0.2877]
[1777890844376,53.36,78865.16,0.0,-0.99764,0.0,0.2877]
[1777890844644,53.36,78872.15,0.0,-0.99761,0.0,0.29046]
[1777890845657,53.36,78880.17,0.0,-0.99758,0.0,0.29367]
[1777890846662,53.36,78882.67,0.0,-0.99757,0.0,0.29467]
[1777890848400,53.36,78880.78,0.0,-0.99758,0.0,0.29391]
[1777890848677,53.36,78875.91,0.0,-0.9976,0.0,0.29196]
[1777890849684,53.36,78867.8,0.0,-0.99763,0.0,0.28874]
[1777890850691,53.36,78870.38,0.0,-0.99762,0.0,0.28976]
[1777890852707,53.36,78891.16,0.0,-0.99754,0.0,0.2981]
[1777890853713,53.36,78901.01,0.0,-0.99751,0.0,0.30213]
[1777890854721,53.36,78896.6,0.0,-0.99752,0.0,0.30032]
[1777890855728,53.36,78889.28,0.0,-0.99755,0.0,0.29734]
[1777890856320,53.36,78889.28,0.0,-0.99755,0.0,0.29734]
[1777890856735,53.36,78880.66,0.0,-0.99758,0.0,0.29386]
[1777890857583,53.36,78880.66,0.0,-0.99758,0.0,0.29386]
[1777890857742,53.36,78869.63,0.0,-0.99762,0.0,0.28946]
[1777890858749,53.36,78867.26,0.0,-0.99763,0.0,0.28853]
[1777890859756,53.36,78870.85,0.0,-0.99762,0.0,0.28995]
[1777890860342,53.36,78870.85,0.0,-0.99762,0.0,0.28995]
[1777890861773,53.36,78872.31,0.0,-0.99761,0.0,0.29053]
[1777890864794,53.36,78874.77,0.0,-0.9976,0.0,0.29151]
[1777890865801,53.36,78882.05,0.0,-0.99758,0.0,0.29442]
[1777890866808,53.36,78884.81,0.0,-0.99757,0.0,0.29553]
[1777890868822,53.36,78892.45,0.0,-0.99754,0.0,0.29863]
[1777890869829,53.36,78899.41,0.0,-0.99751,0.0,0.30147]
[1777890870380,53.36,78899.41,0.0,-0.99751,0.0,0.30147]
[1777890870836,53.36,78907.16,0.0,-0.99748,0.0,0.30467]
[1777890871843,53.36,78909.65,0.0,-0.99748,0.0,0.30464]
[1777890872344,53.36,78909.65,0.0,-0.99748,0.0,0.30464]
[1777890872850,53.36,78894.08,0.0,-0.99754,0.0,0.29825]
[1777890873857,53.36,78891.21,0.0,-0.99755,0.0,0.29708]
[1777890874326,53.36,78891.21,0.0,-0.99755,0.0,0.29708]
[1777890874864,53.36,78902.48,0.0,-0.99751,0.0,0.30168]
[1777890875870,53.36,78907.87,0.0,-0.99749,0.0,0.3039]
[1777890876461,53.36,78907.87,0.0,-0.99749,0.0,0.3039]
[1777890876878,53.36,78910.06,0.0,-0.99748,0.0,0.30481]
[1777890877884,53.36,78908.53,0.0,-0.99749,0.0,0.30418]
[1777890878327,53.36,78908.53,0.0,-0.99749,0.0,0.30418]
[1777890878891,53.36,78913.03,0.0,-0.99747,0.0,0.30604]
[1777890880328,53.36,78913.65,0.0,-0.99747,0.0,0.3063]
[1777890880906,53.36,78920.27,0.0,-0.99744,0.0,0.30907]
[1777890881913,53.36,78929.45,0.0,-0.99741,0.0,0.31294]
[1777890882334,53.36,78929.45,0.0,-0.99741,0.0,0.31294]
[1777890882920,53.36,78934.84,0.0,-0.99739,0.0,0.31523]
[1777890883927,53.36,78937.52,0.0,-0.99738,0.0,0.31638]
[1777890884364,53.36,78937.52,0.0,-0.99738,0.0,0.31638]
[1777890884934,53.36,78937.04,0.0,-0.99738,0.0,0.31617]
[1777890886948,53.36,78948.24,0.0,-0.99733,0.0,0.321]
[1777890888292,53.36,78946.21,0.0,-0.99734,0.0,0.32012]
[1777890888962,53.36,78940.11,0.0,-0.99737,0.0,0.31749]
[1777890889969,53.36,78937.37,0.0,-0.99738,0.0,0.31632]
[1777890891983,53.36,78940.76,0.0,-0.99736,0.0,0.31777]
[1777890892990,53.36,78942.58,0.0,-0.99736,0.0,0.31855]
[1777890895007,53.36,78944.37,0.0,-0.99735,0.0,0.31932]
[1777890896011,53.36,78947.99,0.0,-0.99734,0.0,0.32089]
[1777890897021,53.36,78950.32,0.0,-0.99733,0.0,0.3219]
[1777890899033,53.36,78945.61,0.0,-0.99735,0.0,0.31986]
[1777890899235,53.36,78945.61,0.0,-0.99735,0.0,0.31986]
[1777890900045,53.36,78944.15,0.0,-0.99735,0.0,0.31923]
[1777890901047,53.36,78946.39,0.0,-0.99734,0.0,0.3202]
[1777890903065,53.36,78961.63,0.0,-0.99728,0.0,0.32685]
[1777890904071,53.36,78964.57,0.0,-0.99727,0.0,0.32814]
[1777890906086,53.36,78966.8,0.0,-0.99726,0.0,0.32913]
[1777890907093,53.36,78960.66,0.0,-0.99729,0.0,0.32642]
[1777890908100,53.36,78957.85,0.0,-0.9973,0.0,0.32519]
[1777890909107,53.36,78955.25,0.0,-0.99731,0.0,0.32405]
[1777890910114,53.36,78956.91,0.0,-0.9973,0.0,0.32477]
[1777890911121,53.36,78965.82,0.0,-0.99726,0.0,0.3287]
[1777890912128,53.36,78963.3,0.0,-0.99727,0.0,0.32758]
[1777890913135,53.36,78956.92,0.0,-0.9973,0.0,0.32478]
[1777890914141,53.36,78958.87,0.0,-0.99729,0.0,0.32563]
[1777890916156,53.36,78955.14,0.0,-0.99731,0.0,0.324]
[1777890918010,53.36,78955.14,0.0,-0.99731,0.0,0.324]
[1777890917163,53.36,78936.8,0.0,-0.99738,0.0,0.31607]
[1777890918174,53.36,78921.17,0.0,-0.99744,0.0,0.30945]
[1777890919182,53.36,78928.89,0.0,-0.99741,0.0,0.3127]
[1777890920192,53.36,78935.55,0.0,-0.99738,0.0,0.31554]
[1777890922021,53.36,78935.55,0.0,-0.99738,0.0,0.31554]
[1777890922203,53.36,78943.89,0.0,-0.99735,0.0,0.31912]
[1777890924216,53.36,78938.66,0.0,-0.99737,0.0,0.31687]
[1777890926231,53.36,78942.43,0.0,-0.99736,0.0,0.31849]
[1777890927238,53.36,78946.96,0.0,-0.99734,0.0,0.32044]
[1777890929252,53.36,78933.05,0.0,-0.99739,0.0,0.31447]
[1777890930259,53.36,78928.86,0.0,-0.99741,0.0,0.31269]
[1777890931266,53.36,78933.76,0.0,-0.9974,0.0,0.31369]
[1777890933280,53.36,78936.17,0.0,-0.99739,0.0,0.31471]
[1777890935294,53.36,78939.46,0.0,-0.99738,0.0,0.31612]
[1777890936305,53.36,78950.12,0.0,-0.99734,0.0,0.32071]
[1777890937310,53.36,78959.3,0.0,-0.9973,0.0,0.32471]
[1777890938317,53.36,78957.39,0.0,-0.99731,0.0,0.32387]
[1777890939324,53.36,78960.89,0.0,-0.99729,0.0,0.3254]
[1777890942080,53.36,78962.23,0.0,-0.99729,0.0,0.32599]
[1777890942083,53.36,78964.05,0.0,-0.99728,0.0,0.32679]
[1777890942346,53.36,78962.04,0.0,-0.99729,0.0,0.32591]
[1777890946380,53.36,78958.99,0.0,-0.9973,0.0,0.32457]
[1777890947384,53.36,78948.33,0.0,-0.99734,0.0,0.31993]
[1777890948390,53.36,78954.68,0.0,-0.99732,0.0,0.32269]
[1777890949398,53.36,78963.46,0.0,-0.99728,0.0,0.32653]
[1777890950372,53.36,78963.46,0.0,-0.99728,0.0,0.32653]
[1777890950405,53.36,78965.21,0.0,-0.99728,0.0,0.3273]
[1777890951412,53.36,78972.44,0.0,-0.99725,0.0,0.33051]
[1777890952419,53.36,78974.85,0.0,-0.99724,0.0,0.33158]
[1777890953426,53.36,78973.19,0.0,-0.99724,0.0,0.33084]
[1777890954433,53.36,78968.34,0.0,-0.99726,0.0,0.32869]
[1777890955440,53.36,78963.07,0.0,-0.99728,0.0,0.32636]
[1777890956447,53.36,78955.27,0.0,-0.99732,0.0,0.32295]
[1777890957454,53.36,78949.11,0.0,-0.99734,0.0,0.32027]
[1777890958575,53.36,78949.11,0.0,-0.99734,0.0,0.32027]
[1777890958685,53.36,78946.52,0.0,-0.99735,0.0,0.31915]
[1777890960475,53.36,78949.69,0.0,-0.99734,0.0,0.32052]
[1777890961482,53.36,78958.5,0.0,-0.9973,0.0,0.32436]
[1777890962367,53.36,78958.5,0.0,-0.9973,0.0,0.32436]
[1777890962489,53.36,78955.28,0.0,-0.99732,0.0,0.32295]
[1777890963575,53.36,78955.28,0.0,-0.99732,0.0,0.32295]
[1777890963676,53.36,78953.64,0.0,-0.99732,0.0,0.32224]
[1777890964577,53.36,78953.64,0.0,-0.99732,0.0,0.32224]
[1777890964678,53.36,78951.52,0.0,-0.99733,0.0,0.32132]
[1777890966517,53.36,78947.44,0.0,-0.99735,0.0,0.31955]
[1777890967921,53.36,78947.44,0.0,-0.99735,0.0,0.31955]
[1777890967923,53.36,78941.04,0.0,-0.99737,0.0,0.31679]
[1777890968547,53.36,78922.94,0.0,-0.99744,0.0,0.30912]
[1777890969546,53.36,78925.23,0.0,-0.99743,0.0,0.31008]
[1777890972567,53.36,78928.34,0.0,-0.99742,0.0,0.31139]
[1777890973700,53.36,78928.34,0.0,-0.99742,0.0,0.31139]
[1777890973842,53.36,78928.34,0.0,-0.99742,0.0,0.31139]
[1777890973853,53.36,78932.03,0.0,-0.99741,0.0,0.31295]
[1777890974581,53.36,78935.34,0.0,-0.99739,0.0,0.31436]
[1777890975588,53.36,78931.87,0.0,-0.99741,0.0,0.31288]
[1777890976595,53.36,78935.35,0.0,-0.99739,0.0,0.31436]
[1777890977925,53.36,78935.35,0.0,-0.99739,0.0,0.31436]
[1777890977978,53.36,78935.35,0.0,-0.99739,0.0,0.31436]
[1777890978000,53.36,78942.57,0.0,-0.99737,0.0,0.31745]
[1777890978609,53.36,78947.55,0.0,-0.99735,0.0,0.3196]
[1777890979616,53.36,78949.77,0.0,-0.99734,0.0,0.32056]
[1777890980623,53.36,78963.26,0.0,-0.99728,0.0,0.32645]
[1777890981630,53.36,78969.31,0.0,-0.99726,0.0,0.32912]
[1777890982637,53.36,78974.98,0.0,-0.99724,0.0,0.33164]
[1777890983644,53.36,78972.22,0.0,-0.99725,0.0,0.33041]
[1777890984651,53.36,78970.13,0.0,-0.99726,0.0,0.32948]
[1777890985658,53.36,78971.64,0.0,-0.99725,0.0,0.33015]
[1777890986665,53.36,78965.6,0.0,-0.99727,0.0,0.32748]
[1777890987672,53.36,78958.23,0.0,-0.9973,0.0,0.32424]
[1777890989087,53.36,78958.23,0.0,-0.9973,0.0,0.32424]
[1777890988679,53.36,78953.48,0.0,-0.99732,0.0,0.32217]
[1777890989331,53.36,78953.48,0.0,-0.99732,0.0,0.32217]
[1777890989686,53.36,78953.61,0.0,-0.99732,0.0,0.32222]
[1777890990693,53.36,78948.62,0.0,-0.99734,0.0,0.32006]
[1777890991700,53.36,78951.65,0.0,-0.99734,0.0,0.32027]
[1777890992277,53.36,78951.65,0.0,-0.99734,0.0,0.32027]
[1777890992327,53.36,78951.65,0.0,-0.99734,0.0,0.32027]
[1777890992707,53.36,78953.35,0.0,-0.99733,0.0,0.321]
[1777890993795,53.36,78953.35,0.0,-0.99733,0.0,0.321]
[1777890993827,53.36,78953.35,0.0,-0.99733,0.0,0.321]
[1777890993896,53.36,78955.8,0.0,-0.99732,0.0,0.32207]
[1777890994721,53.36,78954.04,0.0,-0.99733,0.0,0.3213]
[1777890995728,53.36,78955.87,0.0,-0.99732,0.0,0.3221]
[1777890996364,53.36,78955.87,0.0,-0.99732,0.0,0.3221]
[1777890996551,53.36,78955.87,0.0,-0.99732,0.0,0.3221]
[1777890996735,53.36,78958.07,0.0,-0.99731,0.0,0.32306]
[1777890999162,53.36,78957.76,0.0,-0.99732,0.0,0.32292]
[1777890999526,53.36,78957.76,0.0,-0.99732,0.0,0.32292]
[1777890999757,53.36,78956.24,0.0,-0.99732,0.0,0.32226]
[1777891000764,53.36,78952.69,0.0,-0.99734,0.0,0.32072]
[1777891001511,53.36,78952.69,0.0,-0.99734,0.0,0.32072]
[1777891001578,53.36,78952.69,0.0,-0.99734,0.0,0.32072]
[1777891002327,53.36,78953.38,0.0,-0.99733,0.0,0.32102]
[1777891002575,53.36,78953.38,0.0,-0.99733,0.0,0.32102]
[1777891002778,53.36,78954.19,0.0,-0.99733,0.0,0.32137]
[1777891004504,53.36,78955.13,0.0,-0.99733,0.0,0.32178]
[1777891004576,53.36,78955.13,0.0,-0.99733,0.0,0.32178]
[1777891004792,53.36,78953.0,0.0,-0.99733,0.0,0.32085]
[1777891007473,53.36,78952.99,0.0,-0.99733,0.0,0.32085]
[1777891007579,53.36,78952.99,0.0,-0.99733,0.0,0.32085]
[1777891007813,53.36,78951.13,0.0,-0.99734,0.0,0.32004]
[1777891008171,53.36,78951.13,0.0,-0.99734,0.0,0.32004]
[1777891008324,53.36,78951.13,0.0,-0.99734,0.0,0.32004]
[1777891009036,53.36,78951.13,0.0,-0.99734,0.0,0.32004]
[1777891009144,53.36,78948.85,0.0,-0.99735,0.0,0.31906]
[1777891009829,53.36,78940.41,0.0,-0.99738,0.0,0.31543]
[1777891011842,53.36,78935.64,0.0,-0.9974,0.0,0.3134]
[1777891012941,53.36,78935.64,0.0,-0.9974,0.0,0.3134]
[1777891013032,53.36,78934.46,0.0,-0.99741,0.0,0.3129]
[1777891015029,53.36,78933.65,0.0,-0.99741,0.0,0.31256]
[1777891015098,53.36,78935.73,0.0,-0.9974,0.0,0.31344]
[1777891015871,53.36,78960.92,0.0,-0.9973,0.0,0.3243]
[1777891016878,53.36,78967.7,0.0,-0.99728,0.0,0.32728]
[1777891017885,53.36,78996.48,0.0,-0.99716,0.0,0.34019]
[1777891018962,53.36,78996.48,0.0,-0.99716,0.0,0.34019]
[1777891019026,53.36,79014.03,0.0,-0.99708,0.0,0.34827]
[1777891019899,53.36,79015.23,0.0,-0.99708,0.0,0.34883]
[1777891022920,53.36,79011.65,0.0,-0.99709,0.0,0.34717]
[1777891023965,53.36,78997.42,0.0,-0.99715,0.0,0.34062]
[1777891024799,53.36,78997.42,0.0,-0.99715,0.0,0.34062]
[1777891024967,53.36,78955.88,0.0,-0.99732,0.0,0.3221]
[1777891025974,53.36,78936.34,0.0,-0.9974,0.0,0.3137]
[1777891026981,53.36,78936.96,0.0,-0.9974,0.0,0.31396]
[1777891027988,53.36,78941.04,0.0,-0.99738,0.0,0.3157]
[1777891028366,53.36,78941.04,0.0,-0.99738,0.0,0.3157]
[1777891029014,53.36,78943.77,0.0,-0.99737,0.0,0.31687]
[1777891030023,53.36,78941.87,0.0,-0.99738,0.0,0.31606]
[1777891031029,53.36,78940.07,0.0,-0.99738,0.0,0.31529]
[1777891033041,53.36,78942.7,0.0,-0.99737,0.0,0.31641]
[1777891035191,53.36,78941.13,0.0,-0.99738,0.0,0.31574]
[1777891036814,53.36,78940.96,0.0,-0.99738,0.0,0.31567]
[1777891036846,53.36,78940.96,0.0,-0.99738,0.0,0.31567]
[1777891037070,53.36,78939.63,0.0,-0.99739,0.0,0.3151]
[1777891038077,53.36,78936.9,0.0,-0.9974,0.0,0.31394]
[1777891038583,53.36,78936.9,0.0,-0.9974,0.0,0.31394]
[1777891039084,53.36,78932.77,0.0,-0.99741,0.0,0.31218]
[1777891040092,53.36,78928.81,0.0,-0.99743,0.0,0.31051]
[1777891040872,53.36,78928.81,0.0,-0.99743,0.0,0.31051]
[1777891041080,53.36,78928.81,0.0,-0.99743,0.0,0.31051]
[1777891044119,53.36,78933.29,0.0,-0.99741,0.0,0.3124]
[1777891045126,53.36,78936.52,0.0,-0.9974,0.0,0.31378]
[1777891045297,53.36,78936.52,0.0,-0.9974,0.0,0.31378]
[1777891045330,53.36,78936.52,0.0,-0.9974,0.0,0.31378]
[1777891047140,53.36,78941.68,0.0,-0.99738,0.0,0.31598]
[1777891048147,53.36,78947.25,0.0,-0.99736,0.0,0.31837]
[1777891048909,53.36,78947.25,0.0,-0.99736,0.0,0.31837]
[1777891049078,53.36,78947.25,0.0,-0.99736,0.0,0.31837]
[1777891050161,53.36,78943.51,0.0,-0.99737,0.0,0.31676]
[1777891051168,53.36,78944.55,0.0,-0.99738,0.0,0.31611]
[1777891051245,53.36,78944.55,0.0,-0.99738,0.0,0.31611]
[1777891051327,53.36,78944.55,0.0,-0.99738,0.0,0.31611]
[1777891052093,53.36,78944.55,0.0,-0.99738,0.0,0.31611]
[1777891052175,53.36,78945.15,0.0,-0.99737,0.0,0.31637]
[1777891052326,53.36,78945.15,0.0,-0.99737,0.0,0.31637]
[1777891057209,53.36,78939.39,0.0,-0.9974,0.0,0.31391]
[1777891057782,53.36,78939.39,0.0,-0.9974,0.0,0.31391]
[1777891057837,53.36,78939.39,0.0,-0.9974,0.0,0.31391]
[1777891058217,53.36,78936.19,0.0,-0.99741,0.0,0.31255]
[1777891059223,53.36,78930.74,0.0,-0.99743,0.0,0.31025]
[1777891061966,53.36,78929.68,0.0,-0.99743,0.0,0.3098]
[1777891062079,53.36,78929.68,0.0,-0.99743,0.0,0.3098]
[1777891062176,53.36,78924.31,0.0,-0.99745,0.0,0.30755]
[1777891063252,53.36,78927.68,0.0,-0.99744,0.0,0.30896]
[1777891064471,53.36,78927.68,0.0,-0.99744,0.0,0.30896]
[1777891064577,53.36,78927.68,0.0,-0.99744,0.0,0.30896]
[1777891064677,53.36,78927.98,0.0,-0.99744,0.0,0.30909]
[1777891066273,53.36,78924.59,0.0,-0.99745,0.0,0.30767]
[1777891067280,53.36,78939.59,0.0,-0.9974,0.0,0.31399]
[1777891068287,53.36,78948.78,0.0,-0.99736,0.0,0.31793]
[1777891069294,53.36,78948.49,0.0,-0.99736,0.0,0.3178]
[1777891070809,53.36,78948.49,0.0,-0.99736,0.0,0.3178]
[1777891070827,53.36,78948.49,0.0,-0.99736,0.0,0.3178]
[1777891072592,53.36,78945.8,0.0,-0.99737,0.0,0.31665]
[1777891072828,53.36,78945.8,0.0,-0.99737,0.0,0.31665]
[1777891072928,53.36,78940.16,0.0,-0.99739,0.0,0.31424]
[1777891073323,53.36,78932.54,0.0,-0.99742,0.0,0.31101]
[1777891074536,53.36,78932.54,0.0,-0.99742,0.0,0.31101]
[1777891074578,53.36,78932.54,0.0,-0.99742,0.0,0.31101]
[1777891074678,53.36,78932.88,0.0,-0.99742,0.0,0.31115]
[1777891076344,53.36,78929.52,0.0,-0.99743,0.0,0.30973]
[1777891077779,53.36,78929.52,0.0,-0.99743,0.0,0.30973]
[1777891077827,53.36,78929.52,0.0,-0.99743,0.0,0.30973]
[1777891078503,53.36,78930.56,0.0,-0.99743,0.0,0.31017]
[1777891078577,53.36,78930.56,0.0,-0.99743,0.0,0.31017]
[1777891078660,53.36,78930.26,0.0,-0.99743,0.0,0.31004]
[1777891081379,53.36,78919.04,0.0,-0.99747,0.0,0.30535]
[1777891082386,53.36,78917.16,0.0,-0.99748,0.0,0.30457]
[1777891084941,53.36,78918.65,0.0,-0.99748,0.0,0.30519]
[1777891085284,53.36,78918.03,0.0,-0.99748,0.0,0.30493]
[1777891085409,53.36,78924.82,0.0,-0.99745,0.0,0.30776]
[1777891086415,53.36,78927.6,0.0,-0.99744,0.0,0.30893]
[1777891089414,53.36,78926.73,0.0,-0.99744,0.0,0.30856]
[1777891089582,53.36,78926.73,0.0,-0.99744,0.0,0.30856]
[1777891091450,53.36,78923.8,0.0,-0.99746,0.0,0.30734]
[1777891092458,53.36,78921.32,0.0,-0.99747,0.0,0.3063]
[1777891093502,53.36,78921.32,0.0,-0.99747,0.0,0.3063]
[1777891093577,53.36,78921.32,0.0,-0.99747,0.0,0.3063]
[1777891093603,53.36,78924.35,0.0,-0.99745,0.0,0.30757]
[1777891095161,53.36,78924.35,0.0,-0.99745,0.0,0.30757]
[1777891095178,53.36,78924.95,0.0,-0.99745,0.0,0.30782]
[1777891095326,53.36,78924.95,0.0,-0.99745,0.0,0.30782]
[1777891095679,53.36,78924.95,0.0,-0.99745,0.0,0.30782]
[1777891095833,53.36,78924.95,0.0,-0.99745,0.0,0.30782]
[1777891095923,53.36,78921.49,0.0,-0.99746,0.0,0.30637]
[1777891099543,53.36,78922.42,0.0,-0.99746,0.0,0.30676]
[1777891099577,53.36,78922.42,0.0,-0.99746,0.0,0.30676]
[1777891100816,53.36,78923.88,0.0,-0.99746,0.0,0.30737]
[1777891100827,53.36,78923.88,0.0,-0.99746,0.0,0.30737]
[1777891100915,53.36,78922.87,0.0,-0.99746,0.0,0.30695]
[1777891104957,53.36,78921.64,0.0,-0.99746,0.0,0.30643]
[1777891105075,53.36,78921.64,0.0,-0.99746,0.0,0.30643]
[1777891109214,53.36,78920.97,0.0,-0.99747,0.0,0.30615]
[1777891109326,53.36,78920.01,0.0,-0.99747,0.0,0.30575]
[1777891112348,53.36,78918.1,0.0,-0.99749,0.0,0.3039]
[1777891112577,53.36,78918.1,0.0,-0.99749,0.0,0.3039]
[1777891113132,53.36,78918.1,0.0,-0.99749,0.0,0.3039]
[1777891113233,53.36,78915.27,0.0,-0.9975,0.0,0.30273]
[1777891113326,53.36,78915.27,0.0,-0.9975,0.0,0.30273]
[1777891117628,53.36,78916.58,0.0,-0.99749,0.0,0.30327]
[1777891117826,53.36,78916.58,0.0,-0.99749,0.0,0.30327]
[1777891120655,53.36,78914.57,0.0,-0.9975,0.0,0.30244]
[1777891122431,53.36,78914.64,0.0,-0.9975,0.0,0.30247]
[1777891122578,53.36,78914.64,0.0,-0.9975,0.0,0.30247]
[1777891122818,53.36,78914.64,0.0,-0.9975,0.0,0.30247]
[1777891122826,53.36,78914.64,0.0,-0.9975,0.0,0.30247]
[1777891122920,53.36,78914.45,0.0,-0.9975,0.0,0.30239]
[1777891128710,53.36,78911.89,0.0,-0.99751,0.0,0.30134]
[1777891131732,53.36,78926.16,0.0,-0.99746,0.0,0.30725]
[1777891132739,53.36,78942.35,0.0,-0.99739,0.0,0.31408]
[1777891133746,53.36,78934.81,0.0,-0.99742,0.0,0.31088]
[1777891134753,53.36,78928.22,0.0,-0.99745,0.0,0.30811]
[1777891136395,53.36,78929.13,0.0,-0.99744,0.0,0.30849]
[1777891136578,53.36,78929.13,0.0,-0.99744,0.0,0.30849]
[1777891137774,53.36,78923.26,0.0,-0.99747,0.0,0.30604]
[1777891139788,53.36,78919.49,0.0,-0.99748,0.0,0.30448]
[1777891141118,53.36,78919.49,0.0,-0.99748,0.0,0.30448]
[1777891141338,53.36,78921.29,0.0,-0.99747,0.0,0.30522]
[1777891144327,53.36,78921.16,0.0,-0.99747,0.0,0.30517]
[1777891144578,53.36,78921.16,0.0,-0.99747,0.0,0.30517]
[1777891146877,53.36,78921.97,0.0,-0.99747,0.0,0.3055]
[1777891147077,53.36,78921.97,0.0,-0.99747,0.0,0.3055]
[1777891147138,53.36,78922.63,0.0,-0.99747,0.0,0.30578]
[1777891151151,53.36,78921.42,0.0,-0.99747,0.0,0.30528]
[1777891151170,53.36,78928.58,0.0,-0.99745,0.0,0.30826]
[1777891151342,53.36,78928.58,0.0,-0.99745,0.0,0.30826]
[1777891151873,53.36,78930.73,0.0,-0.99744,0.0,0.30917]
[1777891153887,53.36,78936.18,0.0,-0.99742,0.0,0.31146]
[1777891154689,53.36,78936.18,0.0,-0.99742,0.0,0.31146]
[1777891154832,53.36,78936.18,0.0,-0.99742,0.0,0.31146]
[1777891156166,53.36,78936.82,0.0,-0.99741,0.0,0.31173]
[1777891156177,53.36,78936.15,0.0,-0.99742,0.0,0.31145]
[1777891156907,53.36,78933.47,0.0,-0.99743,0.0,0.31032]
[1777891157915,53.36,78930.55,0.0,-0.99744,0.0,0.30909]
[1777891159929,53.36,78937.23,0.0,-0.99741,0.0,0.31191]
[1777891160495,53.36,78937.23,0.0,-0.99741,0.0,0.31191]
[1777891160579,53.36,78937.23,0.0,-0.99741,0.0,0.31191]
[1777891161943,53.36,78944.33,0.0,-0.99739,0.0,0.31493]
[1777891162950,53.36,78948.6,0.0,-0.99737,0.0,0.31675]
[1777891163957,53.36,78954.53,0.0,-0.99735,0.0,0.31931]
[1777891164964,53.36,78965.86,0.0,-0.9973,0.0,0.32423]
[1777891166978,53.36,78963.32,0.0,-0.99731,0.0,0.32312]
[1777891167985,53.36,78958.3,0.0,-0.99733,0.0,0.32094]
[1777891168992,53.36,78954.21,0.0,-0.99735,0.0,0.31917]
[1777891169999,53.36,78956.64,0.0,-0.99734,0.0,0.32022]
[1777891171005,53.36,78960.4,0.0,-0.99733,0.0,0.32074]
[1777891171668,53.36,78960.4,0.0,-0.99733,0.0,0.32074]
[1777891171829,53.36,78960.4,0.0,-0.99733,0.0,0.32074]
[1777891172014,53.36,78963.75,0.0,-0.99732,0.0,0.3222]
[1777891175038,53.36,78967.31,0.0,-0.9973,0.0,0.32375]
[1777891176636,53.36,78965.64,0.0,-0.99731,0.0,0.32302]
[1777891176831,53.36,78965.64,0.0,-0.99731,0.0,0.32302]
[1777891178060,53.36,78961.62,0.0,-0.99733,0.0,0.32127]
[1777891178448,53.36,78961.62,0.0,-0.99733,0.0,0.32127]
[1777891178583,53.36,78961.62,0.0,-0.99733,0.0,0.32127]
[1777891179067,53.36,78956.99,0.0,-0.99735,0.0,0.31927]
[1777891180599,53.36,78956.24,0.0,-0.99735,0.0,0.31894]
[1777891180826,53.36,78956.24,0.0,-0.99735,0.0,0.31894]
[1777891181081,53.36,78956.18,0.0,-0.99735,0.0,0.31892]
[1777891183095,53.36,78959.85,0.0,-0.99733,0.0,0.32051]
[1777891184129,53.36,78959.85,0.0,-0.99733,0.0,0.32051]
[1777891184328,53.36,78959.85,0.0,-0.99733,0.0,0.32051]
[1777891186971,53.36,78960.89,0.0,-0.99733,0.0,0.32096]
[1777891187075,53.36,78960.89,0.0,-0.99733,0.0,0.32096]
[1777891187123,53.36,78961.24,0.0,-0.99733,0.0,0.32111]
[1777891189182,53.36,78962.6,0.0,-0.99732,0.0,0.3217]
[1777891189326,53.36,78962.6,0.0,-0.99732,0.0,0.3217]
[1777891189284,53.36,78957.83,0.0,-0.99734,0.0,0.31963]
[1777891190144,53.36,78955.14,0.0,-0.99735,0.0,0.31847]
[1777891192032,53.36,78954.8,0.0,-0.99735,0.0,0.31832]
[1777891192077,53.36,78954.8,0.0,-0.99735,0.0,0.31832]
[1777891192159,53.36,78954.15,0.0,-0.99736,0.0,0.31804]
[1777891193166,53.36,78949.3,0.0,-0.99738,0.0,0.31596]
[1777891194914,53.36,78949.19,0.0,-0.99738,0.0,0.31591]
[1777891195078,53.36,78949.19,0.0,-0.99738,0.0,0.31591]
[1777891195180,53.36,78946.9,0.0,-0.99738,0.0,0.31493]
[1777891197193,53.36,78941.61,0.0,-0.99741,0.0,0.31268]
[1777891198201,53.36,78937.56,0.0,-0.99742,0.0,0.31097]
[1777891199208,53.36,78932.87,0.0,-0.99744,0.0,0.30899]
[1777891199881,53.36,78932.87,0.0,-0.99744,0.0,0.30899]
[1777891200075,53.36,78932.87,0.0,-0.99744,0.0,0.30899]
[1777891201221,53.36,78928.47,0.0,-0.99746,0.0,0.30715]
[1777891202777,53.36,78926.96,0.0,-0.99746,0.0,0.30652]
[1777891202826,53.36,78926.96,0.0,-0.99746,0.0,0.30652]
[1777891204243,53.36,78940.54,0.0,-0.99741,0.0,0.31223]
[1777891205251,53.36,78953.12,0.0,-0.99736,0.0,0.3176]
[1777891206258,53.36,78953.28,0.0,-0.99736,0.0,0.31767]
[1777891206522,53.36,78953.28,0.0,-0.99736,0.0,0.31767]
[1777891206576,53.36,78953.28,0.0,-0.99736,0.0,0.31767]
[1777891210254,53.36,78953.54,0.0,-0.99736,0.0,0.31778]
[1777891210328,53.36,78953.54,0.0,-0.99736,0.0,0.31778]
[1777891210343,53.36,78954.34,0.0,-0.99736,0.0,0.31812]
[1777891211293,53.36,78956.44,0.0,-0.99735,0.0,0.31903]
[1777891212300,53.36,78961.0,0.0,-0.99733,0.0,0.321]
[1777891213329,53.36,78972.87,0.0,-0.99728,0.0,0.32619]
[1777891214340,53.36,78988.59,0.0,-0.99722,0.0,0.33318]
[1777891215346,53.36,78988.29,0.0,-0.99722,0.0,0.33304]
[1777891216355,53.36,78986.68,0.0,-0.99723,0.0,0.33232]
[1777891218370,53.36,78988.82,0.0,-0.99722,0.0,0.33328]
[1777891219375,53.36,78993.85,0.0,-0.9972,0.0,0.33554]
[1777891223404,53.36,79004.03,0.0,-0.99715,0.0,0.34016]
[1777891224427,53.36,79005.07,0.0,-0.99715,0.0,0.34064]
[1777891225419,53.36,79012.9,0.0,-0.99712,0.0,0.34423]
[1777891226426,53.36,79011.62,0.0,-0.99712,0.0,0.34364]
[1777891228440,53.36,79009.25,0.0,-0.99713,0.0,0.34255]
[1777891229668,53.36,79009.25,0.0,-0.99713,0.0,0.34255]
[1777891229828,53.36,79009.25,0.0,-0.99713,0.0,0.34255]
[1777891230453,53.36,79012.56,0.0,-0.99712,0.0,0.34407]
[1777891231461,53.36,79012.34,0.0,-0.99713,0.0,0.34281]
[1777891234521,53.36,79012.0,0.0,-0.99713,0.0,0.34265]
[1777891234582,53.36,79012.0,0.0,-0.99713,0.0,0.34265]
[1777891235490,53.36,79007.07,0.0,-0.99715,0.0,0.34039]
[1777891236497,53.36,79000.01,0.0,-0.99718,0.0,0.33718]
[1777891238511,53.36,78996.04,0.0,-0.9972,0.0,0.33538]
[1777891239523,53.36,78996.04,0.0,-0.9972,0.0,0.33538]
[1777891239578,53.36,78996.04,0.0,-0.9972,0.0,0.33538]
[1777891241120,53.36,78996.48,0.0,-0.99719,0.0,0.33558]
[1777891241326,53.36,78996.48,0.0,-0.99719,0.0,0.33558]
[1777891241330,53.36,78998.03,0.0,-0.99719,0.0,0.33628]
[1777891245051,53.36,78996.09,0.0,-0.9972,0.0,0.33541]
[1777891245075,53.36,78996.09,0.0,-0.9972,0.0,0.33541]
[1777891248796,53.36,78993.39,0.0,-0.99721,0.0,0.33419]
[1777891248830,53.36,78993.39,0.0,-0.99721,0.0,0.33419]
[1777891248897,53.36,78991.16,0.0,-0.99722,0.0,0.33319]
[1777891249588,53.36,78996.68,0.0,-0.99719,0.0,0.33567]
[1777891251268,53.36,78996.68,0.0,-0.99719,0.0,0.33567]
[1777891251325,53.36,78996.68,0.0,-0.99719,0.0,0.33567]
[1777891251426,53.36,79003.72,0.0,-0.99716,0.0,0.33886]
[1777891251602,53.36,79001.2,0.0,-0.99718,0.0,0.33772]
[1777891254017,53.36,78999.95,0.0,-0.99718,0.0,0.33715]
[1777891254076,53.36,78999.95,0.0,-0.99718,0.0,0.33715]
[1777891254112,53.36,78998.43,0.0,-0.99719,0.0,0.33646]
[1777891256657,53.36,78996.7,0.0,-0.99719,0.0,0.33568]
[1777891256827,53.36,78996.7,0.0,-0.99719,0.0,0.33568]
[1777891256926,53.36,78994.09,0.0,-0.9972,0.0,0.33451]
[1777891257644,53.36,78989.91,0.0,-0.99722,0.0,0.33263]
[1777891259659,53.36,78987.77,0.0,-0.99723,0.0,0.33167]
[1777891261046,53.36,78987.77,0.0,-0.99723,0.0,0.33167]
[1777891261075,53.36,78987.77,0.0,-0.99723,0.0,0.33167]
[1777891261111,53.36,78985.15,0.0,-0.99724,0.0,0.3305]
[1777891262680,53.36,78979.7,0.0,-0.99726,0.0,0.32808]
[1777891263773,53.36,78979.7,0.0,-0.99726,0.0,0.32808]
[1777891263825,53.36,78979.7,0.0,-0.99726,0.0,0.32808]
[1777891264694,53.36,78986.53,0.0,-0.99724,0.0,0.33112]
[1777891265984,53.36,78986.53,0.0,-0.99724,0.0,0.33112]
[1777891266077,53.36,78986.53,0.0,-0.99724,0.0,0.33112]
[1777891266708,53.36,78974.49,0.0,-0.99728,0.0,0.32579]
[1777891267715,53.36,78971.24,0.0,-0.9973,0.0,0.32436]
[1777891270071,53.36,78971.12,0.0,-0.9973,0.0,0.32431]
[1777891270325,53.36,78971.12,0.0,-0.9973,0.0,0.32431]
[1777891270334,53.36,78971.61,0.0,-0.9973,0.0,0.32452]
[1777891270736,53.36,78973.85,0.0,-0.99729,0.0,0.3255]
[1777891271743,53.36,78982.23,0.0,-0.99725,0.0,0.32921]
[1777891272750,53.36,78985.59,0.0,-0.99724,0.0,0.3307]
[1777891273758,53.36,78988.79,0.0,-0.99723,0.0,0.33213]
[1777891274576,53.36,78988.79,0.0,-0.99723,0.0,0.33213]
[1777891274767,53.36,78993.72,0.0,-0.99721,0.0,0.33434]
[1777891275773,53.36,78995.75,0.0,-0.9972,0.0,0.33525]
[1777891276653,53.36,78995.75,0.0,-0.9972,0.0,0.33525]
[1777891276780,53.36,78985.48,0.0,-0.99724,0.0,0.33065]
[1777891277787,53.36,78959.01,0.0,-0.99735,0.0,0.31904]
[1777891278794,53.36,78955.16,0.0,-0.99736,0.0,0.31738]
[1777891279803,53.36,78951.03,0.0,-0.99738,0.0,0.31561]
[1777891280535,53.36,78951.03,0.0,-0.99738,0.0,0.31561]
[1777891280809,53.36,78947.61,0.0,-0.99739,0.0,0.31415]
[1777891284837,53.36,78954.92,0.0,-0.99736,0.0,0.31727]
[1777891285844,53.36,78956.86,0.0,-0.99735,0.0,0.31811]
[1777891286851,53.36,78960.86,0.0,-0.99734,0.0,0.31984]
[1777891290857,53.36,78962.1,0.0,-0.99733,0.0,0.32037]
[1777891291076,53.36,78962.1,0.0,-0.99733,0.0,0.32037]
[1777891291177,53.36,78961.08,0.0,-0.99735,0.0,0.31883]
[1777891292893,53.36,78972.73,0.0,-0.9973,0.0,0.32389]
[1777891293900,53.36,78981.05,0.0,-0.99727,0.0,0.32755]
[1777891294906,53.36,78983.63,0.0,-0.99726,0.0,0.3287]
[1777891298936,53.36,78985.57,0.0,-0.99725,0.0,0.32956]
[1777891300958,53.36,78982.3,0.0,-0.99726,0.0,0.32811]
[1777891301965,53.36,78979.11,0.0,-0.99728,0.0,0.3267]
[1777891305266,53.36,78977.45,0.0,-0.99728,0.0,0.32597]
[1777891305329,53.36,78977.45,0.0,-0.99728,0.0,0.32597]
[1777891305993,53.36,78972.08,0.0,-0.9973,0.0,0.32361]
[1777891307000,53.36,78967.27,0.0,-0.99732,0.0,0.32151]
[1777891309330,53.36,78966.14,0.0,-0.99733,0.0,0.32102]
[1777891309494,53.36,78966.14,0.0,-0.99733,0.0,0.32102]
[1777891309355,53.36,78963.6,0.0,-0.99734,0.0,0.31992]
[1777891309577,53.36,78963.6,0.0,-0.99734,0.0,0.31992]
[1777891312042,53.36,78958.3,0.0,-0.99736,0.0,0.31763]
[1777891313049,53.36,78954.41,0.0,-0.99737,0.0,0.31596]
[1777891315063,53.36,78942.61,0.0,-0.99742,0.0,0.31094]
[1777891316070,53.36,78940.16,0.0,-0.99743,0.0,0.3099]
[1777891319091,53.36,78937.61,0.0,-0.99744,0.0,0.30883]
[1777891321105,53.36,78931.05,0.0,-0.99746,0.0,0.30608]
[1777891322112,53.36,78936.53,0.0,-0.99744,0.0,0.30838]
[1777891323119,53.36,78943.48,0.0,-0.99742,0.0,0.3113]
[1777891325156,53.36,78945.29,0.0,-0.99741,0.0,0.31207]
[1777891327155,53.36,78942.9,0.0,-0.99742,0.0,0.31106]
[1777891328162,53.36,78947.15,0.0,-0.9974,0.0,0.31286]
[1777891329416,53.36,78947.15,0.0,-0.9974,0.0,0.31286]
[1777891329428,53.36,78948.98,0.0,-0.99739,0.0,0.31364]
[1777891329581,53.36,78948.98,0.0,-0.99739,0.0,0.31364]
[1777891330406,53.36,78948.98,0.0,-0.99739,0.0,0.31364]
[1777891330584,53.36,78948.19,0.0,-0.9974,0.0,0.3133]
[1777891333835,53.36,78946.39,0.0,-0.9974,0.0,0.31254]
[1777891334078,53.36,78946.39,0.0,-0.9974,0.0,0.31254]
[1777891334204,53.36,78945.32,0.0,-0.99741,0.0,0.31208]
[1777891334591,53.36,78945.32,0.0,-0.99741,0.0,0.31208]
[1777891334836,53.36,78945.32,0.0,-0.99741,0.0,0.31208]
[1777891335210,53.36,78941.68,0.0,-0.99742,0.0,0.31054]
[1777891336218,53.36,78936.33,0.0,-0.99744,0.0,0.30829]
[1777891336626,53.36,78936.33,0.0,-0.99744,0.0,0.30829]
[1777891336859,53.36,78936.33,0.0,-0.99744,0.0,0.30829]
[1777891337225,53.36,78933.12,0.0,-0.99746,0.0,0.30695]
[1777891338232,53.36,78937.0,0.0,-0.99744,0.0,0.30857]
[1777891339507,53.36,78937.0,0.0,-0.99744,0.0,0.30857]
[1777891339577,53.36,78936.84,0.0,-0.99744,0.0,0.30851]
[1777891342368,53.36,78935.13,0.0,-0.99745,0.0,0.30779]
[1777891342496,53.36,78935.13,0.0,-0.99745,0.0,0.30779]
[1777891342398,53.36,78933.1,0.0,-0.99746,0.0,0.30694]
[1777891342582,53.36,78933.1,0.0,-0.99746,0.0,0.30694]
[1777891345307,53.36,78930.28,0.0,-0.99747,0.0,0.30576]
[1777891347668,53.36,78931.33,0.0,-0.99746,0.0,0.3062]
[1777891347827,53.36,78931.33,0.0,-0.99746,0.0,0.3062]
[1777891348134,53.36,78931.33,0.0,-0.99746,0.0,0.3062]
[1777891348326,53.36,78931.33,0.0,-0.99746,0.0,0.3062]
[1777891348328,53.36,78930.11,0.0,-0.99747,0.0,0.30569]
[1777891349335,53.36,78933.25,0.0,-0.99745,0.0,0.307]
[1777891350342,53.36,78931.3,0.0,-0.99746,0.0,0.30619]
[1777891352038,53.36,78930.01,0.0,-0.99748,0.0,0.30458]
[1777891352084,53.36,78930.01,0.0,-0.99748,0.0,0.30458]
[1777891352144,53.36,78930.01,0.0,-0.99748,0.0,0.30458]
[1777891352331,53.36,78930.01,0.0,-0.99748,0.0,0.30458]
[1777891352356,53.36,78928.91,0.0,-0.99748,0.0,0.30413]
[1777891354370,53.36,78926.37,0.0,-0.99749,0.0,0.30308]
[1777891356384,53.36,78920.47,0.0,-0.99751,0.0,0.30064]
[1777891357390,53.36,78918.28,0.0,-0.99752,0.0,0.29975]
[1777891357586,53.36,78918.28,0.0,-0.99752,0.0,0.29975]
[1777891357768,53.36,78918.28,0.0,-0.99752,0.0,0.29975]
[1777891357837,53.36,78918.28,0.0,-0.99752,0.0,0.29975]
[1777891357869,53.36,78918.28,0.0,-0.99752,0.0,0.29975]
[1777891363433,53.36,78921.96,0.0,-0.99751,0.0,0.30126]
[1777891364440,53.36,78925.01,0.0,-0.99749,0.0,0.30251]
[1777891365002,53.36,78925.01,0.0,-0.99749,0.0,0.30251]
[1777891365077,53.36,78925.01,0.0,-0.99749,0.0,0.30251]
[1777891365447,53.36,78927.59,0.0,-0.99748,0.0,0.30358]
[1777891365803,53.36,78927.59,0.0,-0.99748,0.0,0.30358]
[1777891365828,53.36,78927.59,0.0,-0.99748,0.0,0.30358]
[1777891369476,53.36,78923.38,0.0,-0.9975,0.0,0.30184]
[1777891370033,53.36,78923.38,0.0,-0.9975,0.0,0.30184]
[1777891370076,53.36,78923.38,0.0,-0.9975,0.0,0.30184]
[1777891370414,53.36,78923.38,0.0,-0.9975,0.0,0.30184]
[1777891370483,53.36,78923.88,0.0,-0.9975,0.0,0.30205]
[1777891370582,53.36,78923.88,0.0,-0.9975,0.0,0.30205]
[1777891373709,53.36,78925.21,0.0,-0.99749,0.0,0.3026]
[1777891373826,53.36,78925.21,0.0,-0.99749,0.0,0.3026]
[1777891374513,53.36,78923.97,0.0,-0.9975,0.0,0.30209]
[1777891375520,53.36,78934.89,0.0,-0.99746,0.0,0.30662]
[1777891376008,53.36,78934.89,0.0,-0.99746,0.0,0.30662]
[1777891376077,53.36,78934.89,0.0,-0.99746,0.0,0.30662]
[1777891376527,53.36,78933.6,0.0,-0.99746,0.0,0.30608]
[1777891377534,53.36,78929.94,0.0,-0.99748,0.0,0.30456]
[1777891378849,53.36,78929.04,0.0,-0.99748,0.0,0.30418]
[1777891378904,53.36,78929.04,0.0,-0.99748,0.0,0.30418]
[1777891379077,53.36,78929.04,0.0,-0.99748,0.0,0.30418]
[1777891379547,53.36,78928.48,0.0,-0.99748,0.0,0.30395]
[1777891382569,53.36,78924.15,0.0,-0.9975,0.0,0.30216]
[1777891384035,53.36,78924.15,0.0,-0.9975,0.0,0.30216]
[1777891384080,53.36,78924.15,0.0,-0.9975,0.0,0.30216]
[1777891384092,53.36,78924.15,0.0,-0.9975,0.0,0.30216]
[1777891384332,53.36,78924.15,0.0,-0.9975,0.0,0.30216]
[1777891384434,53.36,78922.1,0.0,-0.99751,0.0,0.30131]
[1777891386408,53.36,78920.98,0.0,-0.99751,0.0,0.30085]
[1777891386465,53.36,78920.98,0.0,-0.99751,0.0,0.30085]
[1777891386566,53.36,78924.21,0.0,-0.9975,0.0,0.30218]
[1777891386598,53.36,78926.21,0.0,-0.99749,0.0,0.30301]
[1777891389619,53.36,78937.92,0.0,-0.99745,0.0,0.30788]
[1777891390626,53.36,78941.9,0.0,-0.99743,0.0,0.30956]
[1777891391633,53.36,78952.79,0.0,-0.99739,0.0,0.31417]
[1777891392639,53.36,78961.81,0.0,-0.99735,0.0,0.31804]
[1777891393647,53.36,78966.0,0.0,-0.99734,0.0,0.31985]
[1777891394655,53.36,78964.15,0.0,-0.99734,0.0,0.31905]
[1777891398682,53.36,78961.55,0.0,-0.99735,0.0,0.31793]
[1777891400547,53.36,78961.55,0.0,-0.99735,0.0,0.31793]
[1777891400581,53.36,78961.55,0.0,-0.99735,0.0,0.31793]
[1777891400575,53.36,78961.33,0.0,-0.99736,0.0,0.31783]
[1777891401572,53.36,78961.33,0.0,-0.99736,0.0,0.31783]
[1777891401836,53.36,78960.54,0.0,-0.99736,0.0,0.31749]
[1777891402711,53.36,78962.63,0.0,-0.99735,0.0,0.31839]
[1777891403719,53.36,78972.28,0.0,-0.99731,0.0,0.32258]
[1777891404726,53.36,78977.81,0.0,-0.99729,0.0,0.325]
[1777891405748,53.36,78977.81,0.0,-0.99729,0.0,0.325]
[1777891405847,53.36,78979.47,0.0,-0.99728,0.0,0.32573]
[1777891407747,53.36,78973.97,0.0,-0.99731,0.0,0.32332]
[1777891408754,53.36,78971.45,0.0,-0.99732,0.0,0.32222]
[1777891409693,53.36,78971.45,0.0,-0.99732,0.0,0.32222]
[1777891411775,53.36,78975.27,0.0,-0.99731,0.0,0.32277]
[1777891413789,53.36,78977.63,0.0,-0.9973,0.0,0.3238]
[1777891417723,53.36,78975.96,0.0,-0.99731,0.0,0.32307]
[1777891417831,53.36,78975.96,0.0,-0.99731,0.0,0.32307]
[1777891418693,53.36,78976.17,0.0,-0.99731,0.0,0.32317]
[1777891418830,53.36,78976.17,0.0,-0.99731,0.0,0.32317]
[1777891418838,53.36,78976.87,0.0,-0.9973,0.0,0.32347]
[1777891421322,53.36,78976.34,0.0,-0.9973,0.0,0.32324]
[1777891421577,53.36,78976.34,0.0,-0.9973,0.0,0.32324]
[1777891421845,53.36,78974.49,0.0,-0.99731,0.0,0.32243]
[1777891422852,53.36,78967.64,0.0,-0.99734,0.0,0.31945]
[1777891423797,53.36,78967.64,0.0,-0.99734,0.0,0.31945]
[1777891423826,53.36,78967.64,0.0,-0.99734,0.0,0.31945]
[1777891423876,53.36,78967.64,0.0,-0.99734,0.0,0.31945]
[1777891424080,53.36,78967.64,0.0,-0.99734,0.0,0.31945]
[1777891424150,53.36,78966.61,0.0,-0.99734,0.0,0.31901]
[1777891425873,53.36,78963.91,0.0,-0.99735,0.0,0.31784]
[1777891428812,53.36,78964.33,0.0,-0.99735,0.0,0.31802]
[1777891428832,53.36,78964.33,0.0,-0.99735,0.0,0.31802]
[1777891428875,53.36,78964.33,0.0,-0.99735,0.0,0.31802]
[1777891429081,53.36,78964.33,0.0,-0.99735,0.0,0.31802]
[1777891429177,53.36,78964.2,0.0,-0.99735,0.0,0.31797]
[1777891434286,53.36,78963.35,0.0,-0.99736,0.0,0.3176]
[1777891434330,53.36,78963.35,0.0,-0.99736,0.0,0.3176]
[1777891434387,53.36,78963.88,0.0,-0.99735,0.0,0.31783]
[1777891434642,53.36,78963.88,0.0,-0.99735,0.0,0.31783]
[1777891434828,53.36,78963.88,0.0,-0.99735,0.0,0.31783]
[1777891435942,53.36,78961.45,0.0,-0.99736,0.0,0.31678]
[1777891437550,53.36,78961.45,0.0,-0.99736,0.0,0.31678]
[1777891437580,53.36,78961.45,0.0,-0.99736,0.0,0.31678]
[1777891436950,53.36,78955.48,0.0,-0.99739,0.0,0.31423]
[1777891437957,53.36,78953.25,0.0,-0.9974,0.0,0.31328]
[1777891439023,53.36,78953.25,0.0,-0.9974,0.0,0.31328]
[1777891439076,53.36,78953.25,0.0,-0.9974,0.0,0.31328]
[1777891439124,53.36,78951.17,0.0,-0.9974,0.0,0.31239]
[1777891442992,53.36,78946.89,0.0,-0.99742,0.0,0.31058]
[1777891445696,53.36,78948.15,0.0,-0.99742,0.0,0.31111]
[1777891445831,53.36,78948.15,0.0,-0.99742,0.0,0.31111]
[1777891446013,53.36,78947.39,0.0,-0.99742,0.0,0.31079]
[1777891446747,53.36,78947.39,0.0,-0.99742,0.0,0.31079]
[1777891446831,53.36,78947.39,0.0,-0.99742,0.0,0.31079]
[1777891449426,53.36,78945.23,0.0,-0.99743,0.0,0.30988]
[1777891450653,53.36,78945.87,0.0,-0.99742,0.0,0.31015]
[1777891450827,53.36,78945.87,0.0,-0.99742,0.0,0.31015]
[1777891451054,53.36,78944.15,0.0,-0.99743,0.0,0.30942]
[1777891453067,53.36,78940.44,0.0,-0.99744,0.0,0.30787]
[1777891454944,53.36,78941.84,0.0,-0.99744,0.0,0.30845]
[1777891455083,53.36,78941.84,0.0,-0.99744,0.0,0.30845]
[1777891458812,53.36,78942.06,0.0,-0.99744,0.0,0.30855]
[1777891458826,53.36,78942.06,0.0,-0.99744,0.0,0.30855]
[1777891459110,53.36,78942.52,0.0,-0.99744,0.0,0.30874]
[1777891460357,53.36,78942.52,0.0,-0.99744,0.0,0.30874]
[1777891460582,53.36,78942.52,0.0,-0.99744,0.0,0.30874]
[1777891461123,53.36,78938.26,0.0,-0.99745,0.0,0.30695]
[1777891466160,53.36,78938.32,0.0,-0.99745,0.0,0.30698]
[1777891467367,53.36,78938.32,0.0,-0.99745,0.0,0.30698]
[1777891467577,53.36,78938.32,0.0,-0.99745,0.0,0.30698]
[1777891467418,53.36,78938.43,0.0,-0.99745,0.0,0.30702]
[1777891467705,53.36,78938.43,0.0,-0.99745,0.0,0.30702]
[1777891467830,53.36,78938.43,0.0,-0.99745,0.0,0.30702]
[1777891471520,53.36,78940.64,0.0,-0.99744,0.0,0.30795]
[1777891471582,53.36,78940.64,0.0,-0.99744,0.0,0.30795]
[1777891473501,53.36,78938.41,0.0,-0.99746,0.0,0.30594]
[1777891473576,53.36,78938.41,0.0,-0.99746,0.0,0.30594]
[1777891473544,53.36,78938.29,0.0,-0.99746,0.0,0.30589]
[1777891477237,53.36,78933.08,0.0,-0.99748,0.0,0.30373]
[1777891478601,53.36,78933.08,0.0,-0.99748,0.0,0.30373]
[1777891478834,53.36,78932.39,0.0,-0.99748,0.0,0.30344]
[1777891481265,53.36,78928.32,0.0,-0.9975,0.0,0.30176]
[1777891482272,53.36,78925.74,0.0,-0.99751,0.0,0.3007]
[1777891483087,53.36,78925.74,0.0,-0.99751,0.0,0.3007]
[1777891483337,53.36,78925.74,0.0,-0.99751,0.0,0.3007]
[1777891483365,53.36,78922.72,0.0,-0.99752,0.0,0.29946]
[1777891484298,53.36,78922.72,0.0,-0.99752,0.0,0.29946]
[1777891484325,53.36,78922.72,0.0,-0.99752,0.0,0.29946]
[1777891486301,53.36,78919.42,0.0,-0.99753,0.0,0.29811]
[1777891491336,53.36,78920.06,0.0,-0.99753,0.0,0.29837]
[1777891495705,53.36,78920.11,0.0,-0.99753,0.0,0.29839]
[1777891495719,53.36,78920.11,0.0,-0.99753,0.0,0.29839]
[1777891496371,53.36,78920.39,0.0,-0.99753,0.0,0.29851]
[1777891500842,53.36,78919.15,0.0,-0.99753,0.0,0.298]
[1777891501411,53.36,78921.91,0.0,-0.99752,0.0,0.29913]
[1777891506447,53.36,78921.36,0.0,-0.99753,0.0,0.2989]
[1777891511485,53.36,78921.51,0.0,-0.99752,0.0,0.29896]
[1777891515513,53.36,78919.49,0.0,-0.99753,0.0,0.29814]
[1777891516405,53.36,78919.49,0.0,-0.99753,0.0,0.29814]
[1777891516581,53.36,78919.49,0.0,-0.99753,0.0,0.29814]
[1777891516645,53.36,78918.51,0.0,-0.99754,0.0,0.29774]
[1777891516896,53.36,78918.51,0.0,-0.99754,0.0,0.29774]
[1777891517080,53.36,78918.51,0.0,-0.99754,0.0,0.29774]
[1777891520548,53.36,78915.19,0.0,-0.99755,0.0,0.29639]
[1777891523662,53.36,78914.85,0.0,-0.99755,0.0,0.29625]
[1777891523677,53.36,78915.15,0.0,-0.99755,0.0,0.29637]
[1777891523825,53.36,78915.15,0.0,-0.99755,0.0,0.29637]
[1777891524016,53.36,78915.15,0.0,-0.99755,0.0,0.29637]
[1777891524078,53.36,78915.15,0.0,-0.99755,0.0,0.29637]
[1777891524576,53.36,78914.68,0.0,-0.99755,0.0,0.29618]
[1777891525601,53.36,78902.34,0.0,-0.99759,0.0,0.29121]
[1777891526593,53.36,78908.85,0.0,-0.99757,0.0,0.29383]
[1777891527600,53.36,78909.62,0.0,-0.99757,0.0,0.29414]
[1777891529619,53.36,78925.88,0.0,-0.99751,0.0,0.30076]
[1777891530626,53.36,78930.47,0.0,-0.99749,0.0,0.30265]
[1777891531633,53.36,78936.65,0.0,-0.99748,0.0,0.30414]
[1777891531836,53.36,78936.65,0.0,-0.99748,0.0,0.30414]
[1777891532640,53.36,78934.92,0.0,-0.99748,0.0,0.30343]
[1777891533133,53.36,78934.92,0.0,-0.99748,0.0,0.30343]
[1777891533798,53.36,78933.66,0.0,-0.99749,0.0,0.3029]
[1777891533826,53.36,78933.66,0.0,-0.99749,0.0,0.3029]
[1777891535661,53.36,78930.71,0.0,-0.9975,0.0,0.30169]
[1777891535837,53.36,78930.71,0.0,-0.9975,0.0,0.30169]
[1777891536077,53.36,78930.71,0.0,-0.9975,0.0,0.30169]
[1777891536667,53.36,78930.84,0.0,-0.9975,0.0,0.30174]
[1777891538682,53.36,78943.36,0.0,-0.99745,0.0,0.30694]
[1777891539399,53.36,78943.36,0.0,-0.99745,0.0,0.30694]
[1777891539689,53.36,78944.49,0.0,-0.99745,0.0,0.30741]
[1777891539907,53.36,78944.49,0.0,-0.99745,0.0,0.30741]
[1777891540083,53.36,78944.49,0.0,-0.99745,0.0,0.30741]
[1777891541703,53.36,78952.59,0.0,-0.99742,0.0,0.31082]
[1777891542710,53.36,78957.11,0.0,-0.9974,0.0,0.31274]
[1777891545361,53.36,78957.67,0.0,-0.9974,0.0,0.31298]
[1777891545575,53.36,78957.67,0.0,-0.9974,0.0,0.31298]
[1777891545659,53.36,78957.67,0.0,-0.9974,0.0,0.31298]
[1777891545731,53.36,78957.34,0.0,-0.9974,0.0,0.31284]
[1777891545828,53.36,78957.34,0.0,-0.9974,0.0,0.31284]
[1777891549759,53.36,78965.9,0.0,-0.99736,0.0,0.3165]
[1777891550766,53.36,78972.68,0.0,-0.99734,0.0,0.31942]
[1777891552780,53.36,78973.77,0.0,-0.99733,0.0,0.31989]
[1777891554568,53.36,78973.77,0.0,-0.99733,0.0,0.31989]
[1777891554575,53.36,78973.77,0.0,-0.99733,0.0,0.31989]
[1777891554667,53.36,78974.09,0.0,-0.99733,0.0,0.32003]
[1777891554992,53.36,78974.09,0.0,-0.99733,0.0,0.32003]
[1777891555074,53.36,78974.09,0.0,-0.99733,0.0,0.32003]
[1777891555176,53.36,78975.89,0.0,-0.99732,0.0,0.32081]
[1777891555801,53.36,78971.43,0.0,-0.99734,0.0,0.31888]
[1777891556808,53.36,78966.05,0.0,-0.99736,0.0,0.31656]
[1777891557817,53.36,78962.91,0.0,-0.99738,0.0,0.31521]
[1777891558838,53.36,78962.91,0.0,-0.99738,0.0,0.31521]
[1777891559074,53.36,78962.91,0.0,-0.99738,0.0,0.31521]
[1777891559137,53.36,78962.91,0.0,-0.99738,0.0,0.31521]
[1777891559326,53.36,78962.91,0.0,-0.99738,0.0,0.31521]
[1777891559426,53.36,78966.18,0.0,-0.99736,0.0,0.31662]
[1777891559832,53.36,78961.68,0.0,-0.99738,0.0,0.31469]
[1777891560838,53.36,78958.98,0.0,-0.99739,0.0,0.31354]
[1777891561828,53.36,78958.98,0.0,-0.99739,0.0,0.31354]
[1777891565361,53.36,78958.79,0.0,-0.99739,0.0,0.31345]
[1777891565580,53.36,78958.79,0.0,-0.99739,0.0,0.31345]
[1777891565672,53.36,78962.83,0.0,-0.99738,0.0,0.31518]
[1777891565829,53.36,78962.83,0.0,-0.99738,0.0,0.31518]
[1777891565873,53.36,78965.57,0.0,-0.99737,0.0,0.31636]
[1777891567887,53.36,78968.05,0.0,-0.99736,0.0,0.31742]
[1777891568763,53.36,78968.05,0.0,-0.99736,0.0,0.31742]
[1777891568826,53.36,78968.05,0.0,-0.99736,0.0,0.31742]
[1777891571765,53.36,78968.67,0.0,-0.99735,0.0,0.31769]
[1777891571830,53.36,78968.67,0.0,-0.99735,0.0,0.31769]
[1777891571961,53.36,78969.38,0.0,-0.99735,0.0,0.318]
[1777891573694,53.36,78969.38,0.0,-0.99735,0.0,0.318]
[1777891573713,53.36,78974.7,0.0,-0.99733,0.0,0.3203]
[1777891573825,53.36,78974.7,0.0,-0.99733,0.0,0.3203]
[1777891573930,53.36,78977.5,0.0,-0.99732,0.0,0.32152]
[1777891574937,53.36,78982.58,0.0,-0.9973,0.0,0.32373]
[1777891576951,53.36,78978.47,0.0,-0.99731,0.0,0.32194]
[1777891578084,53.36,78978.47,0.0,-0.99731,0.0,0.32194]
[1777891578325,53.36,78978.47,0.0,-0.99731,0.0,0.32194]
[1777891578631,53.36,78978.47,0.0,-0.99731,0.0,0.32194]
[1777891578732,53.36,78973.06,0.0,-0.99734,0.0,0.31959]
[1777891578828,53.36,78973.06,0.0,-0.99734,0.0,0.31959]
[1777891578965,53.36,78969.27,0.0,-0.99735,0.0,0.31795]
[1777891579971,53.36,78973.58,0.0,-0.99733,0.0,0.31981]
[1777891581123,53.36,78973.58,0.0,-0.99733,0.0,0.31981]
[1777891581327,53.36,78973.58,0.0,-0.99733,0.0,0.31981]
[1777891582473,53.36,78973.58,0.0,-0.99733,0.0,0.31981]
[1777891582575,53.36,78973.58,0.0,-0.99733,0.0,0.31981]
[1777891582593,53.36,78974.58,0.0,-0.99733,0.0,0.32025]
[1777891584457,53.36,78975.75,0.0,-0.99733,0.0,0.32075]
[1777891584606,53.36,78975.75,0.0,-0.99733,0.0,0.32075]
[1777891585008,53.36,78972.51,0.0,-0.99734,0.0,0.31935]
[1777891586014,53.36,78970.33,0.0,-0.99735,0.0,0.31841]
[1777891589035,53.36,78975.17,0.0,-0.99733,0.0,0.3205]
[1777891590196,53.36,78975.17,0.0,-0.99733,0.0,0.3205]
[1777891590325,53.36,78975.17,0.0,-0.99733,0.0,0.3205]
[1777891590555,53.36,78975.17,0.0,-0.99733,0.0,0.3205]
[1777891590576,53.36,78975.17,0.0,-0.99733,0.0,0.3205]
[1777891590590,53.36,78975.95,0.0,-0.99732,0.0,0.32084]
[1777891594548,53.36,78973.99,0.0,-0.99734,0.0,0.31888]
[1777891594644,53.36,78973.99,0.0,-0.99734,0.0,0.31888]
[1777891594745,53.36,78967.1,0.0,-0.99737,0.0,0.31591]
[1777891595077,53.36,78956.07,0.0,-0.99741,0.0,0.31121]
[1777891596083,53.36,78942.11,0.0,-0.99746,0.0,0.30534]
[1777891597091,53.36,78938.95,0.0,-0.99748,0.0,0.30403]
[1777891599105,53.36,78925.42,0.0,-0.99753,0.0,0.29846]
[1777891600112,53.36,78917.42,0.0,-0.99756,0.0,0.29521]
[1777891601119,53.36,78916.99,0.0,-0.99756,0.0,0.29503]
[1777891603133,53.36,78923.33,0.0,-0.99754,0.0,0.29761]
[1777891604139,53.36,78925.56,0.0,-0.99753,0.0,0.29852]
[1777891606154,53.36,78921.92,0.0,-0.99754,0.0,0.29703]
[1777891607476,53.36,78921.92,0.0,-0.99754,0.0,0.29703]
[1777891607578,53.36,78921.92,0.0,-0.99754,0.0,0.29703]
[1777891608168,53.36,78928.33,0.0,-0.99752,0.0,0.29965]
[1777891609819,53.36,78928.33,0.0,-0.99752,0.0,0.29965]
[1777891609825,53.36,78928.33,0.0,-0.99752,0.0,0.29965]
[1777891609175,53.36,78931.3,0.0,-0.99751,0.0,0.30087]
[1777891610058,53.36,78931.3,0.0,-0.99751,0.0,0.30087]
[1777891610074,53.36,78931.3,0.0,-0.99751,0.0,0.30087]
[1777891610182,53.36,78928.35,0.0,-0.99752,0.0,0.29966]
[1777891612196,53.36,78931.71,0.0,-0.9975,0.0,0.30104]
[1777891612980,53.36,78931.71,0.0,-0.9975,0.0,0.30104]
[1777891613075,53.36,78931.71,0.0,-0.9975,0.0,0.30104]
[1777891615877,53.36,78932.72,0.0,-0.9975,0.0,0.30145]
[1777891616074,53.36,78932.72,0.0,-0.9975,0.0,0.30145]
[1777891616223,53.36,78933.11,0.0,-0.9975,0.0,0.30161]
[1777891619245,53.36,78929.6,0.0,-0.99751,0.0,0.30017]
[1777891620475,53.36,78929.6,0.0,-0.99751,0.0,0.30017]
[1777891620580,53.36,78929.6,0.0,-0.99751,0.0,0.30017]
[1777891623273,53.36,78930.99,0.0,-0.99751,0.0,0.30074]
[1777891628308,53.36,78930.93,0.0,-0.99751,0.0,0.30072]
[1777891629742,53.36,78930.93,0.0,-0.99751,0.0,0.30072]
[1777891629827,53.36,78930.93,0.0,-0.99751,0.0,0.30072]
[1777891629742,53.36,78929.9,0.0,-0.99751,0.0,0.30029]
[1777891630224,53.36,78929.9,0.0,-0.99751,0.0,0.30029]
[1777891630328,53.36,78929.9,0.0,-0.99751,0.0,0.30029]
[1777891630430,53.36,78930.38,0.0,-0.99751,0.0,0.30049]
[1777891635371,53.36,78931.31,0.0,-0.99751,0.0,0.30087]
[1777891635574,53.36,78931.31,0.0,-0.99751,0.0,0.30087]
[1777891635598,53.36,78931.31,0.0,-0.99751,0.0,0.30087]
[1777891635832,53.36,78931.31,0.0,-0.99751,0.0,0.30087]
[1777891635641,53.36,78930.53,0.0,-0.99751,0.0,0.30055]
[1777891636364,53.36,78931.83,0.0,-0.9975,0.0,0.30109]
[1777891638377,53.36,78930.14,0.0,-0.99751,0.0,0.30039]
[1777891639932,53.36,78929.27,0.0,-0.99751,0.0,0.30004]
[1777891640075,53.36,78929.27,0.0,-0.99751,0.0,0.30004]
[1777891640626,53.36,78929.27,0.0,-0.99751,0.0,0.30004]
[1777891640827,53.36,78929.27,0.0,-0.99751,0.0,0.30004]
[1777891640874,53.36,78923.86,0.0,-0.99753,0.0,0.29782]
[1777891641399,53.36,78918.21,0.0,-0.99755,0.0,0.29553]
[1777891642406,53.36,78910.26,0.0,-0.99758,0.0,0.29232]
[1777891643557,53.36,78910.26,0.0,-0.99758,0.0,0.29232]
[1777891643576,53.36,78910.26,0.0,-0.99758,0.0,0.29232]
[1777891643618,53.36,78906.0,0.0,-0.9976,0.0,0.29062]
[1777891644420,53.36,78904.91,0.0,-0.9976,0.0,0.29018]
[1777891646434,53.36,78902.34,0.0,-0.99761,0.0,0.28916]
[1777891647050,53.36,78902.34,0.0,-0.99761,0.0,0.28916]
[1777891647076,53.36,78902.34,0.0,-0.99761,0.0,0.28916]
[1777891647441,53.36,78903.76,0.0,-0.99761,0.0,0.28972]
[1777891649830,53.36,78904.41,0.0,-0.9976,0.0,0.28998]
[1777891649455,53.36,78903.17,0.0,-0.99761,0.0,0.28949]
[1777891650462,53.36,78900.38,0.0,-0.99762,0.0,0.28838]
[1777891651018,53.36,78900.38,0.0,-0.99762,0.0,0.28838]
[1777891651081,53.36,78900.38,0.0,-0.99762,0.0,0.28838]
[1777891652476,53.36,78901.91,0.0,-0.99762,0.0,0.28796]
[1777891653483,53.36,78904.1,0.0,-0.99761,0.0,0.28883]
[1777891655050,53.36,78904.27,0.0,-0.99761,0.0,0.2889]
[1777891656119,53.36,78902.88,0.0,-0.99762,0.0,0.28835]
[1777891658520,53.36,78905.3,0.0,-0.99761,0.0,0.28931]
[1777891661416,53.36,78904.0,0.0,-0.99761,0.0,0.28879]
[1777891661579,53.36,78904.0,0.0,-0.99761,0.0,0.28879]
[1777891663557,53.36,78907.47,0.0,-0.9976,0.0,0.29017]
[1777891665348,53.36,78907.55,0.0,-0.9976,0.0,0.2902]
[1777891665575,53.36,78907.55,0.0,-0.9976,0.0,0.2902]
[1777891665676,53.36,78906.4,0.0,-0.99761,0.0,0.28975]
[1777891666414,53.36,78906.4,0.0,-0.99761,0.0,0.28975]
[1777891666575,53.36,78906.4,0.0,-0.99761,0.0,0.28975]
[1777891666577,53.36,78904.28,0.0,-0.99761,0.0,0.2889]
[1777891669598,53.36,78900.75,0.0,-0.99763,0.0,0.2875]
[1777891670507,53.36,78900.75,0.0,-0.99763,0.0,0.2875]
[1777891670577,53.36,78900.75,0.0,-0.99763,0.0,0.2875]
[1777891671612,53.36,78904.35,0.0,-0.99761,0.0,0.28893]
[1777891674274,53.36,78903.06,0.0,-0.99762,0.0,0.28842]
[1777891674330,53.36,78903.06,0.0,-0.99762,0.0,0.28842]
[1777891677575,53.36,78901.99,0.0,-0.99762,0.0,0.28799]
[1777891677827,53.36,78901.99,0.0,-0.99762,0.0,0.28799]
[1777891677654,53.36,78902.06,0.0,-0.99762,0.0,0.28802]
[1777891680282,53.36,78900.67,0.0,-0.99763,0.0,0.28747]
[1777891680331,53.36,78900.67,0.0,-0.99763,0.0,0.28747]
[1777891683400,53.36,78900.94,0.0,-0.99763,0.0,0.28758]
[1777891683580,53.36,78900.94,0.0,-0.99763,0.0,0.28758]
[1777891687546,53.36,78900.35,0.0,-0.99763,0.0,0.28734]
[1777891687577,53.36,78900.35,0.0,-0.99763,0.0,0.28734]
[1777891687733,53.36,78899.02,0.0,-0.99763,0.0,0.28682]
[1777891692768,53.36,78900.88,0.0,-0.99763,0.0,0.28755]
[1777891693775,53.36,78909.43,0.0,-0.99759,0.0,0.29095]
[1777891694782,53.36,78914.67,0.0,-0.99758,0.0,0.29306]
[1777891695789,53.36,78916.86,0.0,-0.99757,0.0,0.29394]
[1777891698810,53.36,78917.7,0.0,-0.99756,0.0,0.29428]
[1777891700824,53.36,78922.66,0.0,-0.99755,0.0,0.29629]
[1777891701831,53.36,78928.95,0.0,-0.99752,0.0,0.29885]
[1777891703845,53.36,78932.88,0.0,-0.99751,0.0,0.30046]
[1777891704852,53.36,78937.85,0.0,-0.99749,0.0,0.30251]
[1777891705858,53.36,78941.59,0.0,-0.99748,0.0,0.30406]
[1777891707873,53.36,78943.86,0.0,-0.99747,0.0,0.305]
[1777891709887,53.36,78947.0,0.0,-0.99746,0.0,0.30631]
[1777891711901,53.36,78947.32,0.0,-0.99746,0.0,0.30537]
[1777891715543,53.36,78948.06,0.0,-0.99746,0.0,0.30568]
[1777891717673,53.36,78950.9,0.0,-0.99745,0.0,0.30687]
[1777891717948,53.36,78961.23,0.0,-0.99741,0.0,0.31122]
[1777891718955,53.36,78973.95,0.0,-0.99736,0.0,0.31665]
[1777891719962,53.36,78977.63,0.0,-0.99735,0.0,0.31824]
[1777891720969,53.36,78979.68,0.0,-0.99734,0.0,0.31913]
[1777891722983,53.36,78984.41,0.0,-0.99732,0.0,0.32118]
[1777891726003,53.36,78988.6,0.0,-0.9973,0.0,0.32301]
[1777891727011,53.36,78991.51,0.0,-0.99729,0.0,0.32429]
[1777891728020,53.36,78997.13,0.0,-0.99727,0.0,0.32676]
[1777891729025,53.36,79000.42,0.0,-0.99725,0.0,0.32822]
[1777891731040,53.36,79005.38,0.0,-0.99723,0.0,0.33043]
[1777891732047,53.36,79002.24,0.0,-0.99725,0.0,0.32903]
[1777891734061,53.36,79011.81,0.0,-0.99721,0.0,0.33331]
[1777891735370,53.36,79014.32,0.0,-0.9972,0.0,0.33444]
[1777891738088,53.36,79006.46,0.0,-0.99723,0.0,0.33091]
[1777891739096,53.36,79001.07,0.0,-0.99725,0.0,0.32851]
[1777891740112,53.36,79010.94,0.0,-0.99721,0.0,0.33292]
[1777891741114,53.36,79021.05,0.0,-0.99717,0.0,0.33749]
[1777891742121,53.36,79024.88,0.0,-0.99715,0.0,0.33923]
[1777891747156,53.36,79030.73,0.0,-0.99713,0.0,0.34191]
[1777891748163,53.36,79047.7,0.0,-0.99705,0.0,0.34979]
[1777891749170,53.36,79053.44,0.0,-0.99703,0.0,0.35249]
[1777891750178,53.36,79049.06,0.0,-0.99705,0.0,0.35043]
[1777891751184,53.36,79036.73,0.0,-0.9971,0.0,0.34468]
[1777891752191,53.36,79033.93,0.0,-0.99711,0.0,0.34339]
[1777891753199,53.36,79024.77,0.0,-0.99715,0.0,0.33918]
[1777891754206,53.36,79021.25,0.0,-0.99717,0.0,0.33758]
[1777891756224,53.36,79024.39,0.0,-0.99715,0.0,0.33901]
[1777891758238,53.36,79021.9,0.0,-0.99716,0.0,0.33788]
[1777891761003,53.36,79020.86,0.0,-0.99717,0.0,0.3374]
[1777891761076,53.36,79019.26,0.0,-0.99718,0.0,0.33668]
[1777891762325,53.36,79020.24,0.0,-0.99717,0.0,0.33712]
[1777891762425,53.36,79022.26,0.0,-0.99716,0.0,0.33804]
[1777891764281,53.36,79025.04,0.0,-0.99715,0.0,0.33931]
[1777891766327,53.36,79026.06,0.0,-0.99715,0.0,0.33977]
[1777891766367,53.36,79026.06,0.0,-0.99715,0.0,0.33977]
[1777891766574,53.36,79026.06,0.0,-0.99715,0.0,0.33977]
[1777891766656,53.36,79026.71,0.0,-0.99714,0.0,0.34007]
[1777891769317,53.36,79028.73,0.0,-0.99714,0.0,0.341]
[1777891770326,53.36,79028.73,0.0,-0.99714,0.0,0.341]
[1777891770428,53.36,79024.82,0.0,-0.99715,0.0,0.33921]
[1777891771337,53.36,79026.18,0.0,-0.99716,0.0,0.33866]
[1777891772342,53.36,79028.3,0.0,-0.99715,0.0,0.33963]
[1777891773180,53.36,79028.3,0.0,-0.99715,0.0,0.33963]
[1777891773325,53.36,79028.3,0.0,-0.99715,0.0,0.33963]
[1777891777377,53.36,79035.09,0.0,-0.99712,0.0,0.34275]
[1777891778384,53.36,79042.29,0.0,-0.99709,0.0,0.34608]
[1777891779391,53.36,79047.04,0.0,-0.99707,0.0,0.34829]
[1777891780398,53.36,79051.41,0.0,-0.99705,0.0,0.35034]
[1777891782412,53.36,79049.04,0.0,-0.99706,0.0,0.34923]
[1777891783419,53.36,79045.84,0.0,-0.99707,0.0,0.34773]
[1777891784426,53.36,79048.2,0.0,-0.99706,0.0,0.34884]
[1777891786898,53.36,79048.11,0.0,-0.99706,0.0,0.34879]
[1777891787075,53.36,79049.03,0.0,-0.99706,0.0,0.34923]
[1777891788930,53.36,79050.84,0.0,-0.99705,0.0,0.35007]
[1777891788961,53.36,79053.39,0.0,-0.99704,0.0,0.35127]
[1777891789075,53.36,79053.39,0.0,-0.99704,0.0,0.35127]
[1777891789460,53.36,79055.89,0.0,-0.99703,0.0,0.35245]
[1777891791069,53.36,79057.03,0.0,-0.99702,0.0,0.35299]
[1777891791077,53.36,79057.03,0.0,-0.99702,0.0,0.35299]
[1777891793490,53.36,79061.07,0.0,-0.99701,0.0,0.3549]
[1777891796510,53.36,79054.63,0.0,-0.99703,0.0,0.35186]
[1777891798446,53.36,79052.8,0.0,-0.99704,0.0,0.35099]
[1777891798578,53.36,79052.8,0.0,-0.99704,0.0,0.35099]
[1777891799530,53.36,79055.95,0.0,-0.99703,0.0,0.35248]
[1777891800538,53.36,79060.4,0.0,-0.99701,0.0,0.35459]
[1777891801544,53.36,79063.91,0.0,-0.99699,0.0,0.35625]
[1777891803559,53.36,79060.36,0.0,-0.99701,0.0,0.35457]
[1777891804577,53.36,79060.36,0.0,-0.99701,0.0,0.35457]
[1777891804833,53.36,79060.36,0.0,-0.99701,0.0,0.35457]
[1777891805573,53.36,79056.64,0.0,-0.99703,0.0,0.35281]
[1777891807030,53.36,79056.64,0.0,-0.99703,0.0,0.35281]
[1777891806580,53.36,79053.3,0.0,-0.99704,0.0,0.35123]
[1777891807077,53.36,79053.3,0.0,-0.99704,0.0,0.35123]
[1777891809029,53.36,79054.3,0.0,-0.99704,0.0,0.3517]
[1777891809048,53.36,79054.78,0.0,-0.99703,0.0,0.35193]
[1777891809076,53.36,79054.78,0.0,-0.99703,0.0,0.35193]
[1777891812622,53.36,79051.23,0.0,-0.99705,0.0,0.35026]
[1777891813629,53.36,79047.16,0.0,-0.99707,0.0,0.34835]
[1777891814098,53.36,79047.16,0.0,-0.99707,0.0,0.34835]
[1777891814326,53.36,79047.16,0.0,-0.99707,0.0,0.34835]
[1777891814636,53.36,79044.78,0.0,-0.99708,0.0,0.34724]
[1777891815643,53.36,79041.65,0.0,-0.99709,0.0,0.34578]
[1777891818663,53.36,79039.57,0.0,-0.9971,0.0,0.34482]
[1777891820314,53.36,79038.59,0.0,-0.9971,0.0,0.34437]
[1777891820327,53.36,79038.59,0.0,-0.9971,0.0,0.34437]
[1777891820730,53.36,79038.59,0.0,-0.9971,0.0,0.34437]
[1777891820827,53.36,79038.59,0.0,-0.9971,0.0,0.34437]
[1777891820928,53.36,79037.44,0.0,-0.99711,0.0,0.34383]
[1777891823700,53.36,79034.33,0.0,-0.99712,0.0,0.3424]
[1777891825714,53.36,79037.14,0.0,-0.99711,0.0,0.34369]
[1777891827068,53.36,79037.14,0.0,-0.99711,0.0,0.34369]
[1777891827075,53.36,79037.14,0.0,-0.99711,0.0,0.34369]
[1777891831007,53.36,79037.13,0.0,-0.99711,0.0,0.34369]
[1777891831076,53.36,79037.13,0.0,-0.99711,0.0,0.34369]
[1777891831240,53.36,79036.34,0.0,-0.99711,0.0,0.34333]
[1777891831330,53.36,79036.34,0.0,-0.99711,0.0,0.34333]
[1777891831756,53.36,79036.36,0.0,-0.99712,0.0,0.34216]
[1777891833770,53.36,79038.5,0.0,-0.99711,0.0,0.34315]
[1777891837137,53.36,79037.98,0.0,-0.99712,0.0,0.34291]
[1777891837331,53.36,79037.98,0.0,-0.99712,0.0,0.34291]
[1777891842841,53.36,79036.11,0.0,-0.99712,0.0,0.34205]
[1777891843667,53.36,79036.11,0.0,-0.99712,0.0,0.34205]
[1777891843830,53.36,79036.11,0.0,-0.99712,0.0,0.34205]
[1777891844326,53.36,79034.12,0.0,-0.99713,0.0,0.34113]
[1777891844576,53.36,79034.12,0.0,-0.99713,0.0,0.34113]
[1777891844855,53.36,79033.79,0.0,-0.99713,0.0,0.34098]
[1777891847876,53.36,79035.96,0.0,-0.99712,0.0,0.34198]
[1777891849890,53.36,79038.73,0.0,-0.99711,0.0,0.34325]
[1777891850651,53.36,79038.73,0.0,-0.99711,0.0,0.34325]
[1777891850828,53.36,79038.73,0.0,-0.99711,0.0,0.34325]
[1777891855932,53.36,79044.67,0.0,-0.99709,0.0,0.346]
[1777891856717,53.36,79044.67,0.0,-0.99709,0.0,0.346]
[1777891856827,53.36,79044.67,0.0,-0.99709,0.0,0.346]
[1777891856939,53.36,79040.95,0.0,-0.9971,0.0,0.34428]
[1777891857684,53.36,79040.95,0.0,-0.9971,0.0,0.34428]
[1777891857826,53.36,79040.95,0.0,-0.9971,0.0,0.34428]
[1777891857946,53.36,79037.62,0.0,-0.99712,0.0,0.34274]
[1777891862981,53.36,79037.82,0.0,-0.99712,0.0,0.34283]
[1777891863988,53.36,79035.14,0.0,-0.99713,0.0,0.3416]
[1777891865038,53.36,79035.14,0.0,-0.99713,0.0,0.3416]
[1777891865076,53.36,79035.14,0.0,-0.99713,0.0,0.3416]
[1777891869353,53.36,79037.99,0.0,-0.99712,0.0,0.34291]
[1777891869577,53.36,79037.99,0.0,-0.99712,0.0,0.34291]
[1777891870032,53.36,79038.61,0.0,-0.99711,0.0,0.3432]
[1777891872283,53.36,79038.86,0.0,-0.99711,0.0,0.34331]
[1777891872330,53.36,79038.86,0.0,-0.99711,0.0,0.34331]
[1777891873053,53.36,79041.27,0.0,-0.9971,0.0,0.34443]
[1777891874117,53.36,79041.27,0.0,-0.9971,0.0,0.34443]
[1777891874060,53.36,79047.56,0.0,-0.99707,0.0,0.34735]
[1777891874325,53.36,79047.56,0.0,-0.99707,0.0,0.34735]
[1777891875067,53.36,79050.99,0.0,-0.99706,0.0,0.34895]
[1777891875563,53.36,79050.99,0.0,-0.99706,0.0,0.34895]
[1777891875575,53.36,79050.99,0.0,-0.99706,0.0,0.34895]
[1777891876074,53.36,79051.95,0.0,-0.99706,0.0,0.3494]
[1777891879096,53.36,79057.92,0.0,-0.99703,0.0,0.35221]
[1777891880104,53.36,79062.26,0.0,-0.99701,0.0,0.35426]
[1777891881111,53.36,79067.62,0.0,-0.99699,0.0,0.35681]
[1777891885042,53.36,79068.36,0.0,-0.99698,0.0,0.35717]
[1777891885075,53.36,79068.36,0.0,-0.99698,0.0,0.35717]
[1777891889167,53.36,79073.66,0.0,-0.99696,0.0,0.35971]
[1777891891182,53.36,79067.51,0.0,-0.997,0.0,0.35555]
[1777891892189,53.36,79062.53,0.0,-0.99702,0.0,0.35319]
[1777891893713,53.36,79062.53,0.0,-0.99702,0.0,0.35319]
[1777891893828,53.36,79062.53,0.0,-0.99702,0.0,0.35319]
[1777891894844,53.36,79061.16,0.0,-0.99703,0.0,0.35254]
[1777891895076,53.36,79061.16,0.0,-0.99703,0.0,0.35254]
[1777891894927,53.36,79061.74,0.0,-0.99702,0.0,0.35281]
[1777891896218,53.36,79065.39,0.0,-0.99701,0.0,0.35454]
[1777891898000,53.36,79065.39,0.0,-0.99701,0.0,0.35454]
[1777891898078,53.36,79065.39,0.0,-0.99701,0.0,0.35454]
[1777891899168,53.36,79066.08,0.0,-0.997,0.0,0.35487]
[1777891899327,53.36,79067.12,0.0,-0.997,0.0,0.35537]
[1777891899350,53.36,79067.15,0.0,-0.997,0.0,0.35538]
[1777891905235,53.36,79065.77,0.0,-0.99701,0.0,0.35472]
[1777891905326,53.36,79065.77,0.0,-0.99701,0.0,0.35472]
[1777891911327,53.36,79066.26,0.0,-0.997,0.0,0.35496]
[1777891913187,53.36,79066.26,0.0,-0.997,0.0,0.35496]
[1777891912335,53.36,79063.74,0.0,-0.99701,0.0,0.35376]
[1777891913342,53.36,79074.44,0.0,-0.99697,0.0,0.35886]
[1777891914349,53.36,79080.3,0.0,-0.99694,0.0,0.36168]
[1777891915356,53.36,79073.12,0.0,-0.99697,0.0,0.35823]
[1777891916896,53.36,79073.12,0.0,-0.99697,0.0,0.35823]
[1777891916973,53.36,79072.67,0.0,-0.99697,0.0,0.35801]
[1777891918378,53.36,79069.52,0.0,-0.99699,0.0,0.35651]
[1777891919385,53.36,79066.4,0.0,-0.997,0.0,0.35502]
[1777891920392,53.36,79050.93,0.0,-0.99707,0.0,0.34774]
[1777891921399,53.36,79046.8,0.0,-0.99709,0.0,0.34581]
[1777891922406,53.36,79041.3,0.0,-0.99711,0.0,0.34326]
[1777891923415,53.36,79034.34,0.0,-0.99714,0.0,0.34006]
[1777891924420,53.36,79031.53,0.0,-0.99715,0.0,0.33878]
[1777891926454,53.36,79030.5,0.0,-0.99716,0.0,0.33831]
[1777891926582,53.36,79030.5,0.0,-0.99716,0.0,0.33831]
[1777891927447,53.36,79030.37,0.0,-0.99716,0.0,0.33825]
[1777891927582,53.36,79030.37,0.0,-0.99716,0.0,0.33825]
[1777891927678,53.36,79030.96,0.0,-0.99716,0.0,0.33852]
[1777891929455,53.36,79027.74,0.0,-0.99717,0.0,0.33705]
[1777891930462,53.36,79024.76,0.0,-0.99718,0.0,0.3357]
[1777891935496,53.36,79021.77,0.0,-0.99719,0.0,0.33435]
[1777891937395,53.36,79023.18,0.0,-0.99719,0.0,0.33498]
[1777891937577,53.36,79023.18,0.0,-0.99719,0.0,0.33498]
[1777891941932,53.36,79021.94,0.0,-0.99719,0.0,0.33442]
[1777891942085,53.36,79021.94,0.0,-0.99719,0.0,0.33442]
[1777891942190,53.36,79021.94,0.0,-0.99719,0.0,0.33442]
[1777891942328,53.36,79022.76,0.0,-0.99719,0.0,0.33479]
[1777891942546,53.36,79023.11,0.0,-0.99719,0.0,0.33495]
[1777891946732,53.36,79021.29,0.0,-0.9972,0.0,0.33413]
[1777891946827,53.36,79021.29,0.0,-0.9972,0.0,0.33413]
[1777891950602,53.36,79018.89,0.0,-0.99721,0.0,0.33305]
[1777891952578,53.36,79014.96,0.0,-0.99723,0.0,0.33014]
[1777891952827,53.36,79014.96,0.0,-0.99723,0.0,0.33014]
[1777891953165,53.36,79014.96,0.0,-0.99723,0.0,0.33014]
[1777891953176,53.36,79014.92,0.0,-0.99723,0.0,0.33012]
[1777891953327,53.36,79014.92,0.0,-0.99723,0.0,0.33012]
[1777891954631,53.36,79018.13,0.0,-0.99722,0.0,0.33156]
[1777891957806,53.36,79019.16,0.0,-0.99721,0.0,0.33202]
[1777891957826,53.36,79019.16,0.0,-0.99721,0.0,0.33202]
[1777891963693,53.36,79017.98,0.0,-0.99722,0.0,0.33149]
[1777891968728,53.36,79018.69,0.0,-0.99722,0.0,0.33181]
[1777891969497,53.36,79018.69,0.0,-0.99722,0.0,0.33181]
[1777891969578,53.36,79018.69,0.0,-0.99722,0.0,0.33181]
[1777891969735,53.36,79022.55,0.0,-0.9972,0.0,0.33355]
[1777891970879,53.36,79022.55,0.0,-0.9972,0.0,0.33355]
[1777891971080,53.36,79022.55,0.0,-0.9972,0.0,0.33355]
[1777891971181,53.36,79025.91,0.0,-0.99719,0.0,0.33506]
[1777891976784,53.36,79027.52,0.0,-0.99718,0.0,0.33579]
[1777891979804,53.36,79029.83,0.0,-0.99717,0.0,0.33684]
[1777891980812,53.36,79032.31,0.0,-0.99716,0.0,0.33797]
[1777891981908,53.36,79032.31,0.0,-0.99716,0.0,0.33797]
[1777891982078,53.36,79032.31,0.0,-0.99716,0.0,0.33797]
[1777891982179,53.36,79035.48,0.0,-0.99715,0.0,0.33942]
[1777891982826,53.36,79032.74,0.0,-0.99716,0.0,0.33817]
[1777891984839,53.36,79027.51,0.0,-0.99718,0.0,0.33579]
[1777891985971,53.36,79027.51,0.0,-0.99718,0.0,0.33579]
[1777891986079,53.36,79027.51,0.0,-0.99718,0.0,0.33579]
[1777891986179,53.36,79024.01,0.0,-0.99719,0.0,0.33421]
[1777891987093,53.36,79024.01,0.0,-0.99719,0.0,0.33421]
[1777891987196,53.36,79021.47,0.0,-0.9972,0.0,0.33306]
[1777891987327,53.36,79021.47,0.0,-0.9972,0.0,0.33306]
[1777891989167,53.36,79021.07,0.0,-0.99721,0.0,0.33288]
[1777891989326,53.36,79022.36,0.0,-0.9972,0.0,0.33346]
[1777891994910,53.36,79021.76,0.0,-0.9972,0.0,0.33319]
[1777891998636,53.36,79019.89,0.0,-0.99721,0.0,0.33235]
[1777891998827,53.36,79019.89,0.0,-0.99721,0.0,0.33235]
[1777892000006,53.36,79020.32,0.0,-0.99721,0.0,0.33254]
[1777892000077,53.36,79020.32,0.0,-0.99721,0.0,0.33254]
[1777892000177,53.36,79021.28,0.0,-0.99721,0.0,0.33298]
[1777892001959,53.36,79023.53,0.0,-0.9972,0.0,0.33399]
[1777892002966,53.36,79026.29,0.0,-0.99718,0.0,0.33524]
[1777892003945,53.36,79026.29,0.0,-0.99718,0.0,0.33524]
[1777892004077,53.36,79026.29,0.0,-0.99718,0.0,0.33524]
[1777892007679,53.36,79029.19,0.0,-0.99717,0.0,0.33655]
[1777892007826,53.36,79029.19,0.0,-0.99717,0.0,0.33655]
[1777892008002,53.36,79028.63,0.0,-0.99717,0.0,0.3363]
[1777892011023,53.36,79028.68,0.0,-0.99718,0.0,0.33516]
[1777892014047,53.36,79024.73,0.0,-0.9972,0.0,0.33338]
[1777892014993,53.36,79024.73,0.0,-0.9972,0.0,0.33338]
[1777892015076,53.36,79024.73,0.0,-0.9972,0.0,0.33338]
[1777892015116,53.36,79020.29,0.0,-0.99722,0.0,0.33138]
[1777892017066,53.36,79020.0,0.0,-0.99722,0.0,0.33125]
[1777892018886,53.36,79018.73,0.0,-0.99723,0.0,0.33068]
[1777892019077,53.36,79018.73,0.0,-0.99723,0.0,0.33068]
[1777892019177,53.36,79019.23,0.0,-0.99722,0.0,0.33091]
[1777892019554,53.36,79019.23,0.0,-0.99722,0.0,0.33091]
[1777892019576,53.36,79019.23,0.0,-0.99722,0.0,0.33091]
[1777892024773,53.36,79018.82,0.0,-0.99723,0.0,0.33072]
[1777892024827,53.36,79018.82,0.0,-0.99723,0.0,0.33072]
[1777892025187,53.36,79018.82,0.0,-0.99723,0.0,0.33072]
[1777892025281,53.36,79018.54,0.0,-0.99723,0.0,0.3306]
[1777892025333,53.36,79018.54,0.0,-0.99723,0.0,0.3306]
[1777892027137,53.36,79015.26,0.0,-0.99724,0.0,0.32913]
[1777892028143,53.36,79018.13,0.0,-0.99723,0.0,0.33042]
[1777892030351,53.36,79018.11,0.0,-0.99723,0.0,0.33041]
[1777892030577,53.36,79018.11,0.0,-0.99723,0.0,0.33041]
[1777892036199,53.36,79020.25,0.0,-0.99722,0.0,0.33136]
[1777892038214,53.36,79017.25,0.0,-0.99723,0.0,0.33002]
[1777892038552,53.36,79017.25,0.0,-0.99723,0.0,0.33002]
[1777892038575,53.36,79017.25,0.0,-0.99723,0.0,0.33002]
[1777892040890,53.36,79017.73,0.0,-0.99723,0.0,0.33024]
[1777892041076,53.36,79017.73,0.0,-0.99723,0.0,0.33024]
[1777892041235,53.36,79018.11,0.0,-0.99723,0.0,0.33041]
[1777892043255,53.36,79020.82,0.0,-0.99722,0.0,0.33162]
[1777892043726,53.36,79020.82,0.0,-0.99722,0.0,0.33162]
[1777892043827,53.36,79020.82,0.0,-0.99722,0.0,0.33162]
[1777892047651,53.36,79021.1,0.0,-0.99722,0.0,0.33175]
[1777892047827,53.36,79021.1,0.0,-0.99722,0.0,0.33175]
[1777892048289,53.36,79021.57,0.0,-0.99721,0.0,0.33196]
[1777892052639,53.36,79020.4,0.0,-0.99722,0.0,0.33143]
[1777892052825,53.36,79020.4,0.0,-0.99722,0.0,0.33143]
[1777892056794,53.36,79020.12,0.0,-0.99722,0.0,0.33131]
[1777892056827,53.36,79020.12,0.0,-0.99722,0.0,0.33131]
[1777892056926,53.36,79020.14,0.0,-0.99722,0.0,0.33132]
[1777892062388,53.36,79018.77,0.0,-0.99723,0.0,0.3307]
[1777892064953,53.36,79018.86,0.0,-0.99722,0.0,0.33074]
[1777892065076,53.36,79018.86,0.0,-0.99722,0.0,0.33074]
[1777892071170,53.36,79016.84,0.0,-0.99723,0.0,0.32984]
[1777892071325,53.36,79016.84,0.0,-0.99723,0.0,0.32984]
[1777892071272,53.36,79012.49,0.0,-0.99726,0.0,0.32677]
[1777892071451,53.36,79014.45,0.0,-0.99725,0.0,0.32764]
[1777892075116,53.36,79013.28,0.0,-0.99726,0.0,0.32712]
[1777892075325,53.36,79013.28,0.0,-0.99726,0.0,0.32712]
[1777892075218,53.36,79013.21,0.0,-0.99726,0.0,0.32709]
[1777892075447,53.36,79013.21,0.0,-0.99726,0.0,0.32709]
[1777892075581,53.36,79013.21,0.0,-0.99726,0.0,0.32709]
[1777892075659,53.36,79009.99,0.0,-0.99727,0.0,0.32566]
[1777892080513,53.36,79007.1,0.0,-0.99728,0.0,0.32439]
[1777892081521,53.36,79007.1,0.0,-0.99728,0.0,0.32439]
[1777892081575,53.36,79007.1,0.0,-0.99728,0.0,0.32439]
[1777892083115,53.36,79007.58,0.0,-0.99728,0.0,0.3246]
[1777892083175,53.36,78996.3,0.0,-0.99733,0.0,0.31966]
[1777892083551,53.36,78968.6,0.0,-0.99743,0.0,0.30782]
[1777892084556,53.36,78952.55,0.0,-0.9975,0.0,0.30113]
[1777892085563,53.36,78951.77,0.0,-0.9975,0.0,0.30081]
[1777892086633,53.36,78951.77,0.0,-0.9975,0.0,0.30081]
[1777892089592,53.36,78945.38,0.0,-0.99752,0.0,0.29818]
[1777892090598,53.36,78934.97,0.0,-0.99756,0.0,0.29395]
[1777892091605,53.36,78933.41,0.0,-0.99757,0.0,0.29332]
[1777892093619,53.36,78929.97,0.0,-0.99758,0.0,0.29194]
[1777892095633,53.36,78925.59,0.0,-0.99759,0.0,0.29018]
[1777892100669,53.36,78926.5,0.0,-0.99759,0.0,0.29054]
[1777892101675,53.36,78919.52,0.0,-0.99762,0.0,0.28776]
[1777892103689,53.36,78917.73,0.0,-0.99762,0.0,0.28705]
[1777892104696,53.36,78914.88,0.0,-0.99763,0.0,0.28593]
[1777892105703,53.36,78926.38,0.0,-0.99759,0.0,0.2905]
[1777892106724,53.36,78926.38,0.0,-0.99759,0.0,0.2905]
[1777892106825,53.36,78926.38,0.0,-0.99759,0.0,0.2905]
[1777892106927,53.36,78932.65,0.0,-0.99757,0.0,0.29301]
[1777892110122,53.36,78931.89,0.0,-0.99757,0.0,0.29271]
[1777892110277,53.36,78931.89,0.0,-0.99757,0.0,0.29271]
[1777892110378,53.36,78925.04,0.0,-0.9976,0.0,0.28996]
[1777892110739,53.36,78915.34,0.0,-0.99763,0.0,0.28611]
[1777892111746,53.36,78913.74,0.0,-0.99764,0.0,0.28548]
[1777892113162,53.36,78913.74,0.0,-0.99764,0.0,0.28548]
[1777892113327,53.36,78913.74,0.0,-0.99764,0.0,0.28548]
[1777892113217,53.36,78916.15,0.0,-0.99763,0.0,0.28643]
[1777892113760,53.36,78923.47,0.0,-0.9976,0.0,0.28933]
[1777892114767,53.36,78924.67,0.0,-0.9976,0.0,0.28981]
[1777892115612,53.36,78924.67,0.0,-0.9976,0.0,0.28981]
[1777892115828,53.36,78924.67,0.0,-0.9976,0.0,0.28981]
[1777892115839,53.36,78924.56,0.0,-0.9976,0.0,0.28977]
[1777892121816,53.36,78926.45,0.0,-0.99759,0.0,0.29052]
[1777892126401,53.36,78925.3,0.0,-0.9976,0.0,0.29006]
[1777892125844,53.36,78920.86,0.0,-0.99761,0.0,0.28829]
[1777892126576,53.36,78920.86,0.0,-0.99761,0.0,0.28829]
[1777892126851,53.36,78917.71,0.0,-0.99762,0.0,0.28705]
[1777892127858,53.36,78921.95,0.0,-0.99761,0.0,0.28873]
[1777892129523,53.36,78923.26,0.0,-0.9976,0.0,0.28925]
[1777892129577,53.36,78923.26,0.0,-0.9976,0.0,0.28925]
[1777892129872,53.36,78923.54,0.0,-0.9976,0.0,0.28936]
[1777892130474,53.36,78923.54,0.0,-0.9976,0.0,0.28936]
[1777892130576,53.36,78923.54,0.0,-0.9976,0.0,0.28936]
[1777892130879,53.36,78927.56,0.0,-0.99759,0.0,0.29097]
[1777892131886,53.36,78933.04,0.0,-0.99758,0.0,0.29213]
[1777892132893,53.36,78942.25,0.0,-0.99754,0.0,0.29585]
[1777892133646,53.36,78942.25,0.0,-0.99754,0.0,0.29585]
[1777892133900,53.36,78946.22,0.0,-0.99753,0.0,0.29747]
[1777892135914,53.36,78950.09,0.0,-0.99751,0.0,0.29906]
[1777892136713,53.36,78950.09,0.0,-0.99751,0.0,0.29906]
[1777892136924,53.36,78929.4,0.0,-0.99759,0.0,0.29067]
[1777892137931,53.36,78909.57,0.0,-0.99766,0.0,0.28282]
[1777892138950,53.36,78902.74,0.0,-0.99768,0.0,0.28016]
[1777892140529,53.36,78901.36,0.0,-0.99769,0.0,0.27963]
[1777892142966,53.36,78897.84,0.0,-0.9977,0.0,0.27827]
[1777892148001,53.36,78887.19,0.0,-0.99774,0.0,0.27419]
[1777892149008,53.36,78880.49,0.0,-0.99776,0.0,0.27165]
[1777892150015,53.36,78886.48,0.0,-0.99774,0.0,0.27392]
[1777892151022,53.36,78889.75,0.0,-0.99773,0.0,0.27516]
[1777892152029,53.36,78887.05,0.0,-0.99774,0.0,0.27413]
[1777892153036,53.36,78884.22,0.0,-0.99775,0.0,0.27306]
[1777892154043,53.36,78888.02,0.0,-0.99774,0.0,0.2745]
[1777892154717,53.36,78888.02,0.0,-0.99774,0.0,0.2745]
[1777892154824,53.36,78888.02,0.0,-0.99774,0.0,0.2745]
[1777892158074,53.36,78891.66,0.0,-0.99772,0.0,0.27589]
[1777892159081,53.36,78897.15,0.0,-0.9977,0.0,0.278]
[1777892162087,53.36,78896.17,0.0,-0.99771,0.0,0.27762]
[1777892162326,53.36,78896.17,0.0,-0.99771,0.0,0.27762]
[1777892162348,53.36,78896.01,0.0,-0.99771,0.0,0.27756]
[1777892165123,53.36,78894.11,0.0,-0.99771,0.0,0.27683]
[1777892166130,53.36,78890.41,0.0,-0.99773,0.0,0.27542]
[1777892168144,53.36,78888.44,0.0,-0.99773,0.0,0.27466]
[1777892168784,53.36,78888.44,0.0,-0.99773,0.0,0.27466]
[1777892168824,53.36,78888.44,0.0,-0.99773,0.0,0.27466]
[1777892169151,53.36,78888.93,0.0,-0.99773,0.0,0.27485]
[1777892174189,53.36,78891.13,0.0,-0.99772,0.0,0.27569]
[1777892176203,53.36,78893.01,0.0,-0.99772,0.0,0.27641]
[1777892177210,53.36,78890.9,0.0,-0.99773,0.0,0.2756]
[1777892182245,53.36,78887.89,0.0,-0.99774,0.0,0.27445]
[1777892183252,53.36,78878.1,0.0,-0.99777,0.0,0.27075]
[1777892184259,53.36,78869.91,0.0,-0.9978,0.0,0.26768]
[1777892185266,53.36,78867.28,0.0,-0.99781,0.0,0.2667]
[1777892186273,53.36,78878.54,0.0,-0.99777,0.0,0.27091]
[1777892186558,53.36,78878.54,0.0,-0.99777,0.0,0.27091]
[1777892186576,53.36,78878.54,0.0,-0.99777,0.0,0.27091]
[1777892187280,53.36,78885.36,0.0,-0.99774,0.0,0.27349]
[1777892188287,53.36,78889.36,0.0,-0.99773,0.0,0.27502]
[1777892189294,53.36,78884.49,0.0,-0.99775,0.0,0.27316]
[1777892191247,53.36,78884.52,0.0,-0.99775,0.0,0.27317]
[1777892191327,53.36,78884.52,0.0,-0.99775,0.0,0.27317]
[1777892191344,53.36,78883.29,0.0,-0.99776,0.0,0.27172]
[1777892194329,53.36,78881.44,0.0,-0.99777,0.0,0.27102]
[1777892197350,53.36,78879.37,0.0,-0.99777,0.0,0.27024]
[1777892202385,53.36,78871.41,0.0,-0.9978,0.0,0.26727]
[1777892203393,53.36,78868.59,0.0,-0.99781,0.0,0.26622]
[1777892204399,53.36,78862.86,0.0,-0.99783,0.0,0.2641]
[1777892205406,53.36,78858.37,0.0,-0.99784,0.0,0.26245]
[1777892206414,53.36,78850.87,0.0,-0.99787,0.0,0.25971]
[1777892207421,53.36,78853.51,0.0,-0.99786,0.0,0.26067]
[1777892209434,53.36,78851.29,0.0,-0.99787,0.0,0.25986]
[1777892211449,53.36,78849.49,0.0,-0.99787,0.0,0.25921]
[1777892216485,53.36,78849.83,0.0,-0.99787,0.0,0.25933]
[1777892217492,53.36,78857.33,0.0,-0.99785,0.0,0.26207]
[1777892218499,53.36,78858.75,0.0,-0.99784,0.0,0.26259]
[1777892220513,53.36,78856.83,0.0,-0.99785,0.0,0.26188]
[1777892221521,53.36,78859.73,0.0,-0.99784,0.0,0.26295]
[1777892222527,53.36,78862.19,0.0,-0.99783,0.0,0.26385]
[1777892224541,53.36,78867.52,0.0,-0.99781,0.0,0.26582]
[1777892225549,53.36,78856.91,0.0,-0.99785,0.0,0.26191]
[1777892226556,53.36,78853.53,0.0,-0.99786,0.0,0.26068]
[1777892227563,53.36,78851.07,0.0,-0.99787,0.0,0.25978]
[1777892228570,53.36,78848.13,0.0,-0.99788,0.0,0.25872]
[1777892232598,53.36,78843.65,0.0,-0.99789,0.0,0.2571]
[1777892235619,53.36,78837.78,0.0,-0.99791,0.0,0.255]
[1777892237001,53.36,78837.78,0.0,-0.99791,0.0,0.255]
[1777892237076,53.36,78837.78,0.0,-0.99791,0.0,0.255]
[1777892237118,53.36,78840.46,0.0,-0.9979,0.0,0.25596]
[1777892237633,53.36,78844.4,0.0,-0.99789,0.0,0.25737]
[1777892238640,53.36,78847.63,0.0,-0.99788,0.0,0.25854]
[1777892240487,53.36,78847.63,0.0,-0.99788,0.0,0.25854]
[1777892239647,53.36,78844.83,0.0,-0.99789,0.0,0.25753]
[1777892240581,53.36,78844.83,0.0,-0.99789,0.0,0.25753]
[1777892240654,53.36,78843.61,0.0,-0.99789,0.0,0.25709]
[1777892242668,53.36,78840.71,0.0,-0.9979,0.0,0.25605]
[1777892244682,53.36,78844.37,0.0,-0.99789,0.0,0.25736]
[1777892247703,53.36,78849.51,0.0,-0.99787,0.0,0.25922]
[1777892249098,53.36,78851.75,0.0,-0.99787,0.0,0.26003]
[1777892249717,53.36,78854.57,0.0,-0.99786,0.0,0.26106]
[1777892250723,53.36,78859.77,0.0,-0.99784,0.0,0.26296]
[1777892252371,53.36,78859.77,0.0,-0.99784,0.0,0.26296]
[1777892252427,53.36,78863.07,0.0,-0.99784,0.0,0.26321]
[1777892252576,53.36,78863.07,0.0,-0.99784,0.0,0.26321]
[1777892258485,53.36,78863.36,0.0,-0.99783,0.0,0.26332]
[1777892258832,53.36,78863.73,0.0,-0.99783,0.0,0.26346]
[1777892258880,53.36,78863.73,0.0,-0.99783,0.0,0.26346]
[1777892262830,53.36,78865.54,0.0,-0.99783,0.0,0.26412]
[1777892263815,53.36,78865.44,0.0,-0.99783,0.0,0.26409]
[1777892263826,53.36,78865.44,0.0,-0.99783,0.0,0.26409]
[1777892263918,53.36,78864.42,0.0,-0.99783,0.0,0.26371]
[1777892269857,53.36,78872.83,0.0,-0.9978,0.0,0.26682]
[1777892271515,53.36,78872.83,0.0,-0.9978,0.0,0.26682]
[1777892271542,53.36,78880.86,0.0,-0.99778,0.0,0.26982]
[1777892271575,53.36,78880.86,0.0,-0.99778,0.0,0.26982]
[1777892271872,53.36,78883.6,0.0,-0.99777,0.0,0.27085]
[1777892275900,53.36,78885.6,0.0,-0.99776,0.0,0.27161]
[1777892277984,53.36,78886.72,0.0,-0.99776,0.0,0.27203]
[1777892278078,53.36,78886.72,0.0,-0.99776,0.0,0.27203]
[1777892278085,53.36,78886.84,0.0,-0.99776,0.0,0.27208]
[1777892283956,53.36,78888.45,0.0,-0.99775,0.0,0.27269]
[1777892285970,53.36,78891.04,0.0,-0.99774,0.0,0.27367]
[1777892291005,53.36,78890.78,0.0,-0.99774,0.0,0.27357]
[1777892296040,53.36,78889.67,0.0,-0.99775,0.0,0.27315]
[1777892301075,53.36,78889.24,0.0,-0.99775,0.0,0.27299]
[1777892302520,53.36,78889.24,0.0,-0.99775,0.0,0.27299]
[1777892302575,53.36,78889.24,0.0,-0.99775,0.0,0.27299]
[1777892303089,53.36,78888.49,0.0,-0.99775,0.0,0.2727]
[1777892308124,53.36,78888.94,0.0,-0.99775,0.0,0.27287]
[1777892309131,53.36,78878.87,0.0,-0.99778,0.0,0.26908]
[1777892310262,53.36,78878.87,0.0,-0.99778,0.0,0.26908]
[1777892310325,53.36,78878.87,0.0,-0.99778,0.0,0.26908]
[1777892310426,53.36,78873.7,0.0,-0.9978,0.0,0.26715]
[1777892311145,53.36,78875.5,0.0,-0.9978,0.0,0.26684]
[1777892312161,53.36,78882.75,0.0,-0.99778,0.0,0.26955]
[1777892313167,53.36,78901.06,0.0,-0.99771,0.0,0.2765]
[1777892314174,53.36,78906.3,0.0,-0.9977,0.0,0.27852]
[1777892316189,53.36,78910.25,0.0,-0.99768,0.0,0.28005]
[1777892316945,53.36,78910.25,0.0,-0.99768,0.0,0.28005]
[1777892317080,53.36,78910.25,0.0,-0.99768,0.0,0.28005]
[1777892317195,53.36,78913.65,0.0,-0.99767,0.0,0.28137]
[1777892320216,53.36,78919.45,0.0,-0.99765,0.0,0.28364]
[1777892321162,53.36,78919.45,0.0,-0.99765,0.0,0.28364]
[1777892321223,53.36,78922.2,0.0,-0.99764,0.0,0.28472]
[1777892322230,53.36,78926.31,0.0,-0.99763,0.0,0.28634]
[1777892323781,53.36,78927.73,0.0,-0.99762,0.0,0.2869]
[1777892324244,53.36,78935.89,0.0,-0.99759,0.0,0.29015]
[1777892325251,53.36,78940.01,0.0,-0.99758,0.0,0.29181]
[1777892326257,53.36,78945.77,0.0,-0.99755,0.0,0.29413]
[1777892327265,53.36,78936.6,0.0,-0.99759,0.0,0.29044]
[1777892328271,53.36,78931.73,0.0,-0.99761,0.0,0.28849]
[1777892330865,53.36,78933.26,0.0,-0.9976,0.0,0.2891]
[1777892331075,53.36,78933.26,0.0,-0.9976,0.0,0.2891]
[1777892331293,53.36,78934.79,0.0,-0.9976,0.0,0.28971]
[1777892332632,53.36,78935.12,0.0,-0.99759,0.0,0.28985]
[1777892332825,53.36,78935.12,0.0,-0.99759,0.0,0.28985]
[1777892338342,53.36,78936.24,0.0,-0.99759,0.0,0.29029]
[1777892340364,53.36,78942.07,0.0,-0.99757,0.0,0.29264]
[1777892341371,53.36,78948.43,0.0,-0.99755,0.0,0.29521]
[1777892341952,53.36,78948.43,0.0,-0.99755,0.0,0.29521]
[1777892342080,53.36,78948.43,0.0,-0.99755,0.0,0.29521]
[1777892342378,53.36,78951.36,0.0,-0.99753,0.0,0.2964]
[1777892343385,53.36,78939.67,0.0,-0.99758,0.0,0.29167]
[1777892345399,53.36,78937.19,0.0,-0.99759,0.0,0.29067]
[1777892345912,53.36,78937.19,0.0,-0.99759,0.0,0.29067]
[1777892346077,53.36,78937.19,0.0,-0.99759,0.0,0.29067]
[1777892351441,53.36,78937.46,0.0,-0.99759,0.0,0.29078]
[1777892355469,53.36,78943.33,0.0,-0.99756,0.0,0.29314]
[1777892356476,53.36,78947.09,0.0,-0.99755,0.0,0.29467]
[1777892357585,53.36,78947.09,0.0,-0.99755,0.0,0.29467]
[1777892357631,53.36,78947.55,0.0,-0.99755,0.0,0.29485]
[1777892357831,53.36,78947.55,0.0,-0.99755,0.0,0.29485]
[1777892358490,53.36,78951.7,0.0,-0.99753,0.0,0.29654]
[1777892360255,53.36,78952.54,0.0,-0.99753,0.0,0.29688]
[1777892360325,53.36,78952.54,0.0,-0.99753,0.0,0.29688]
[1777892363142,53.36,78952.7,0.0,-0.99753,0.0,0.29695]
[1777892363327,53.36,78952.7,0.0,-0.99753,0.0,0.29695]
[1777892363525,53.36,78953.09,0.0,-0.99753,0.0,0.29711]
[1777892364346,53.36,78953.09,0.0,-0.99753,0.0,0.29711]
[1777892364574,53.36,78953.09,0.0,-0.99753,0.0,0.29711]
[1777892366546,53.36,78956.59,0.0,-0.99751,0.0,0.29854]
[1777892367553,53.36,78959.81,0.0,-0.9975,0.0,0.29986]
[1777892369138,53.36,78960.53,0.0,-0.9975,0.0,0.30016]
[1777892369331,53.36,78960.53,0.0,-0.9975,0.0,0.30016]
[1777892369566,53.36,78957.94,0.0,-0.99751,0.0,0.29909]
[1777892371790,53.36,78956.3,0.0,-0.99752,0.0,0.29736]
[1777892371828,53.36,78956.3,0.0,-0.99752,0.0,0.29736]
[1777892372588,53.36,78946.48,0.0,-0.99756,0.0,0.29337]
[1777892373595,53.36,78942.42,0.0,-0.99758,0.0,0.29173]
[1777892374602,53.36,78938.88,0.0,-0.99759,0.0,0.29031]
[1777892374684,53.36,78938.88,0.0,-0.99759,0.0,0.29031]
[1777892374825,53.36,78938.88,0.0,-0.99759,0.0,0.29031]
[1777892375608,53.36,78938.81,0.0,-0.99759,0.0,0.29028]
[1777892375847,53.36,78938.81,0.0,-0.99759,0.0,0.29028]
[1777892376075,53.36,78938.81,0.0,-0.99759,0.0,0.29028]
[1777892376616,53.36,78936.7,0.0,-0.9976,0.0,0.28944]
[1777892381651,53.36,78937.27,0.0,-0.99759,0.0,0.28967]
[1777892384208,53.36,78937.01,0.0,-0.9976,0.0,0.28956]
[1777892384325,53.36,78937.01,0.0,-0.9976,0.0,0.28956]
[1777892384672,53.36,78936.31,0.0,-0.9976,0.0,0.28928]
[1777892386095,53.36,78937.35,0.0,-0.99759,0.0,0.2897]
[1777892386325,53.36,78937.35,0.0,-0.99759,0.0,0.2897]
[1777892387693,53.36,78939.4,0.0,-0.99759,0.0,0.29052]
[1777892390643,53.36,78939.43,0.0,-0.99759,0.0,0.29053]
[1777892390676,53.36,78939.83,0.0,-0.99759,0.0,0.29069]
[1777892390826,53.36,78939.83,0.0,-0.99759,0.0,0.29069]
[1777892393581,53.36,78938.77,0.0,-0.99759,0.0,0.29027]
[1777892393682,53.36,78932.57,0.0,-0.99761,0.0,0.2878]
[1777892393827,53.36,78932.57,0.0,-0.99761,0.0,0.2878]
[1777892399130,53.36,78931.9,0.0,-0.99761,0.0,0.28753]
[1777892399326,53.36,78931.9,0.0,-0.99761,0.0,0.28753]
[1777892399402,53.36,78931.34,0.0,-0.99762,0.0,0.28731]
[1777892399874,53.36,78931.34,0.0,-0.99762,0.0,0.28731]
[1777892400075,53.36,78931.34,0.0,-0.99762,0.0,0.28731]
[1777892401791,53.36,78924.11,0.0,-0.99764,0.0,0.28445]
[1777892403601,53.36,78924.11,0.0,-0.99764,0.0,0.28445]
[1777892403637,53.36,78917.89,0.0,-0.99766,0.0,0.28201]
[1777892403829,53.36,78917.89,0.0,-0.99766,0.0,0.28201]
[1777892403832,53.36,78917.36,0.0,-0.99767,0.0,0.2818]
[1777892406374,53.36,78918.45,0.0,-0.99766,0.0,0.28223]
[1777892406575,53.36,78918.45,0.0,-0.99766,0.0,0.28223]
[1777892408840,53.36,78916.32,0.0,-0.99767,0.0,0.2814]
[1777892409847,53.36,78918.73,0.0,-0.99766,0.0,0.28234]
[1777892410854,53.36,78928.4,0.0,-0.99763,0.0,0.28614]
[1777892412077,53.36,78928.4,0.0,-0.99763,0.0,0.28614]
[1777892412330,53.36,78928.4,0.0,-0.99763,0.0,0.28614]
[1777892412429,53.36,78932.81,0.0,-0.99761,0.0,0.28789]
[1777892413411,53.36,78932.81,0.0,-0.99761,0.0,0.28789]
[1777892413575,53.36,78932.81,0.0,-0.99761,0.0,0.28789]
[1777892413875,53.36,78930.97,0.0,-0.99762,0.0,0.28716]
[1777892414882,53.36,78926.73,0.0,-0.99763,0.0,0.28548]
[1777892415965,53.36,78926.73,0.0,-0.99763,0.0,0.28548]
[1777892416075,53.36,78926.73,0.0,-0.99763,0.0,0.28548]
[1777892416150,53.36,78922.88,0.0,-0.99765,0.0,0.28397]
[1777892416896,53.36,78919.89,0.0,-0.99766,0.0,0.28279]
[1777892418409,53.36,78919.89,0.0,-0.99766,0.0,0.28279]
[1777892418574,53.36,78919.89,0.0,-0.99766,0.0,0.28279]
[1777892418676,53.36,78923.46,0.0,-0.99764,0.0,0.28419]
[1777892422308,53.36,78924.12,0.0,-0.99764,0.0,0.28445]
[1777892422326,53.36,78924.12,0.0,-0.99764,0.0,0.28445]
[1777892422342,53.36,78921.74,0.0,-0.99765,0.0,0.28352]
[1777892423066,53.36,78921.74,0.0,-0.99765,0.0,0.28352]
[1777892423079,53.36,78921.74,0.0,-0.99765,0.0,0.28352]
[1777892423107,53.36,78923.91,0.0,-0.99764,0.0,0.28437]
[1777892423947,53.36,78928.03,0.0,-0.99763,0.0,0.286]
[1777892425312,53.36,78928.03,0.0,-0.99763,0.0,0.286]
[1777892425327,53.36,78928.03,0.0,-0.99763,0.0,0.286]
[1777892425413,53.36,78931.87,0.0,-0.99761,0.0,0.28752]
[1777892426969,53.36,78927.62,0.0,-0.99763,0.0,0.28583]
[1777892428482,53.36,78927.62,0.0,-0.99763,0.0,0.28583]
[1777892428575,53.36,78927.62,0.0,-0.99763,0.0,0.28583]
[1777892428579,53.36,78923.72,0.0,-0.99764,0.0,0.2843]
[1777892430257,53.36,78922.68,0.0,-0.99765,0.0,0.28389]
[1777892430324,53.36,78922.68,0.0,-0.99765,0.0,0.28389]
[1777892430358,53.36,78921.55,0.0,-0.99765,0.0,0.28344]
[1777892431683,53.36,78921.55,0.0,-0.99765,0.0,0.28344]
[1777892431830,53.36,78921.34,0.0,-0.99766,0.0,0.28234]
[1777892434365,53.36,78922.59,0.0,-0.99766,0.0,0.28283]
[1777892434583,53.36,78922.59,0.0,-0.99766,0.0,0.28283]
[1777892434623,53.36,78921.62,0.0,-0.99766,0.0,0.28245]
[1777892437215,53.36,78920.73,0.0,-0.99766,0.0,0.2821]
[1777892437325,53.36,78920.73,0.0,-0.99766,0.0,0.2821]
[1777892439052,53.36,78929.17,0.0,-0.99763,0.0,0.28542]
[1777892440059,53.36,78929.17,0.0,-0.99763,0.0,0.28542]
[1777892440074,53.36,78929.17,0.0,-0.99763,0.0,0.28542]
[1777892440176,53.36,78937.88,0.0,-0.9976,0.0,0.28888]
[1777892441067,53.36,78947.25,0.0,-0.99757,0.0,0.29263]
[1777892442074,53.36,78954.78,0.0,-0.99754,0.0,0.29569]
[1777892443081,53.36,78955.25,0.0,-0.99754,0.0,0.29588]
[1777892445172,53.36,78954.87,0.0,-0.99754,0.0,0.29572]
[1777892445325,53.36,78954.87,0.0,-0.99754,0.0,0.29572]
[1777892445427,53.36,78957.1,0.0,-0.99753,0.0,0.29663]
[1777892449123,53.36,78960.88,0.0,-0.99752,0.0,0.29818]
[1777892450130,53.36,78962.85,0.0,-0.99751,0.0,0.29899]
[1777892452145,53.36,78959.93,0.0,-0.99752,0.0,0.29779]
[1777892453589,53.36,78959.93,0.0,-0.99752,0.0,0.29779]
[1777892453654,53.36,78959.53,0.0,-0.99752,0.0,0.29762]
[1777892453827,53.36,78959.53,0.0,-0.99752,0.0,0.29762]
[1777892454159,53.36,78960.0,0.0,-0.99752,0.0,0.29782]
[1777892455110,53.36,78960.0,0.0,-0.99752,0.0,0.29782]
[1777892455325,53.36,78960.0,0.0,-0.99752,0.0,0.29782]
[1777892460136,53.36,78961.22,0.0,-0.99751,0.0,0.29832]
[1777892460327,53.36,78961.22,0.0,-0.99751,0.0,0.29832]
[1777892460429,53.36,78964.05,0.0,-0.9975,0.0,0.29948]
[1777892462214,53.36,78968.45,0.0,-0.99749,0.0,0.30129]
[1777892463223,53.36,78989.23,0.0,-0.99741,0.0,0.31]
[1777892464230,53.36,78995.9,0.0,-0.99738,0.0,0.31284]
[1777892465237,53.36,78998.26,0.0,-0.99737,0.0,0.31385]
[1777892467251,53.36,79000.12,0.0,-0.99737,0.0,0.31465]
[1777892468258,53.36,79004.92,0.0,-0.99735,0.0,0.31671]
[1777892469264,53.36,79007.37,0.0,-0.99734,0.0,0.31777]
[1777892470272,53.36,79010.65,0.0,-0.99732,0.0,0.3192]
[1777892472285,53.36,79008.44,0.0,-0.99733,0.0,0.31824]
[1777892473293,53.36,79005.45,0.0,-0.99734,0.0,0.31694]
[1777892474300,53.36,79002.91,0.0,-0.99735,0.0,0.31585]
[1777892475307,53.36,79001.13,0.0,-0.99736,0.0,0.31508]
[1777892476314,53.36,79004.55,0.0,-0.99735,0.0,0.31655]
[1777892476870,53.36,79004.55,0.0,-0.99735,0.0,0.31655]
[1777892477075,53.36,79004.55,0.0,-0.99735,0.0,0.31655]
[1777892477321,53.36,79005.58,0.0,-0.99734,0.0,0.317]
[1777892479335,53.36,79003.62,0.0,-0.99735,0.0,0.31615]
[1777892479848,53.36,79003.62,0.0,-0.99735,0.0,0.31615]
[1777892480074,53.36,79003.62,0.0,-0.99735,0.0,0.31615]
[1777892480342,53.36,78998.47,0.0,-0.99737,0.0,0.31394]
[1777892481349,53.36,78990.37,0.0,-0.9974,0.0,0.31048]
[1777892482356,53.36,78990.21,0.0,-0.9974,0.0,0.31041]
[1777892483639,53.36,78990.21,0.0,-0.9974,0.0,0.31041]
[1777892483825,53.36,78989.82,0.0,-0.99741,0.0,0.31025]
[1777892484370,53.36,78993.47,0.0,-0.99739,0.0,0.3118]
[1777892485380,53.36,78999.56,0.0,-0.99737,0.0,0.31441]
[1777892486146,53.36,78999.56,0.0,-0.99737,0.0,0.31441]
[1777892486326,53.36,78999.56,0.0,-0.99737,0.0,0.31441]
[1777892486387,53.36,79001.69,0.0,-0.99736,0.0,0.31532]
[1777892487087,53.36,79001.69,0.0,-0.99736,0.0,0.31532]
[1777892487325,53.36,79001.69,0.0,-0.99736,0.0,0.31532]
[1777892489408,53.36,79005.36,0.0,-0.99734,0.0,0.3169]
[1777892490417,53.36,79025.02,0.0,-0.99727,0.0,0.3255]
[1777892491424,53.36,79030.39,0.0,-0.99725,0.0,0.32674]
[1777892492431,53.36,79022.91,0.0,-0.99728,0.0,0.32343]
[1777892493438,53.36,79010.36,0.0,-0.99733,0.0,0.31795]
[1777892493982,53.36,79010.36,0.0,-0.99733,0.0,0.31795]
[1777892494445,53.36,79011.87,0.0,-0.99733,0.0,0.31861]
[1777892497973,53.36,79011.78,0.0,-0.99733,0.0,0.31857]
[1777892498473,53.36,79012.57,0.0,-0.99733,0.0,0.31891]
[1777892501494,53.36,79016.66,0.0,-0.99731,0.0,0.32069]
[1777892504515,53.36,79007.22,0.0,-0.99735,0.0,0.31659]
[1777892505522,53.36,79005.1,0.0,-0.99735,0.0,0.31568]
[1777892506978,53.36,79004.67,0.0,-0.99736,0.0,0.31549]
[1777892507075,53.36,79004.67,0.0,-0.99736,0.0,0.31549]
[1777892507539,53.36,79006.8,0.0,-0.99735,0.0,0.31641]
[1777892509768,53.36,79005.76,0.0,-0.99735,0.0,0.31596]
[1777892509553,53.36,78996.95,0.0,-0.99739,0.0,0.31218]
[1777892509828,53.36,78996.95,0.0,-0.99739,0.0,0.31218]
[1777892510560,53.36,78994.33,0.0,-0.9974,0.0,0.31107]
[1777892511567,53.36,78991.51,0.0,-0.99741,0.0,0.30987]
[1777892514210,53.36,78992.62,0.0,-0.9974,0.0,0.31034]
[1777892514325,53.36,78992.62,0.0,-0.9974,0.0,0.31034]
[1777892514588,53.36,78994.47,0.0,-0.9974,0.0,0.31113]
[1777892514931,53.36,78994.47,0.0,-0.9974,0.0,0.31113]
[1777892515082,53.36,78994.47,0.0,-0.9974,0.0,0.31113]
[1777892515595,53.36,78994.03,0.0,-0.9974,0.0,0.31094]
[1777892516602,53.36,78990.57,0.0,-0.99741,0.0,0.30947]
[1777892516867,53.36,78990.57,0.0,-0.99741,0.0,0.30947]
[1777892517095,53.36,78990.57,0.0,-0.99741,0.0,0.30947]
[1777892520633,53.36,78987.54,0.0,-0.99742,0.0,0.30819]
[1777892521290,53.36,78987.54,0.0,-0.99742,0.0,0.30819]
[1777892521329,53.36,78987.54,0.0,-0.99742,0.0,0.30819]
[1777892521640,53.36,78987.83,0.0,-0.99742,0.0,0.30831]
[1777892522873,53.36,78988.72,0.0,-0.99742,0.0,0.30869]
[1777892523075,53.36,78988.72,0.0,-0.99742,0.0,0.30869]
[1777892524661,53.36,78986.69,0.0,-0.99743,0.0,0.30783]
[1777892527184,53.36,78987.21,0.0,-0.99742,0.0,0.30805]
[1777892527325,53.36,78987.21,0.0,-0.99742,0.0,0.30805]
[1777892527683,53.36,78991.95,0.0,-0.99741,0.0,0.31006]
[1777892528690,53.36,78990.22,0.0,-0.99741,0.0,0.30932]
[1777892528978,53.36,78990.22,0.0,-0.99741,0.0,0.30932]
[1777892529077,53.36,78990.22,0.0,-0.99741,0.0,0.30932]
[1777892529697,53.36,78991.67,0.0,-0.99741,0.0,0.30994]
[1777892530354,53.36,78991.67,0.0,-0.99741,0.0,0.30994]
[1777892530583,53.36,78991.67,0.0,-0.99741,0.0,0.30994]
[1777892530704,53.36,78994.76,0.0,-0.9974,0.0,0.31125]
[1777892530887,53.36,78994.76,0.0,-0.9974,0.0,0.31125]
[1777892531076,53.36,78994.76,0.0,-0.9974,0.0,0.31125]
[1777892531711,53.36,78995.96,0.0,-0.99739,0.0,0.31176]
[1777892532717,53.36,78999.29,0.0,-0.99738,0.0,0.31318]
[1777892533465,53.36,78999.29,0.0,-0.99738,0.0,0.31318]
[1777892533575,53.36,78999.29,0.0,-0.99738,0.0,0.31318]
[1777892533725,53.36,79004.46,0.0,-0.99736,0.0,0.3154]
[1777892534328,53.36,79004.46,0.0,-0.99736,0.0,0.3154]
[1777892534575,53.36,79004.46,0.0,-0.99736,0.0,0.3154]
[1777892534732,53.36,79006.14,0.0,-0.99735,0.0,0.31613]
[1777892535739,53.36,79011.88,0.0,-0.99733,0.0,0.31861]
[1777892536175,53.36,79011.88,0.0,-0.99733,0.0,0.31861]
[1777892536746,53.36,79015.05,0.0,-0.99732,0.0,0.31999]
[1777892537753,53.36,79022.44,0.0,-0.99729,0.0,0.32323]
[1777892538657,53.36,79022.44,0.0,-0.99729,0.0,0.32323]
[1777892538827,53.36,79022.44,0.0,-0.99729,0.0,0.32323]
[1777892538760,53.36,79027.87,0.0,-0.99726,0.0,0.32562]
[1777892539767,53.36,79025.3,0.0,-0.99727,0.0,0.32449]
[1777892540775,53.36,79019.15,0.0,-0.9973,0.0,0.32178]
[1777892542475,53.36,79019.24,0.0,-0.9973,0.0,0.32182]
[1777892542580,53.36,79019.24,0.0,-0.9973,0.0,0.32182]
[1777892543796,53.36,79017.19,0.0,-0.99731,0.0,0.32093]
[1777892545810,53.36,79020.22,0.0,-0.99729,0.0,0.32225]
[1777892545934,53.36,79020.22,0.0,-0.99729,0.0,0.32225]
[1777892546075,53.36,79020.22,0.0,-0.99729,0.0,0.32225]
[1777892546817,53.36,79026.5,0.0,-0.99727,0.0,0.32502]
[1777892547824,53.36,79028.12,0.0,-0.99726,0.0,0.32573]
[1777892548628,53.36,79028.12,0.0,-0.99726,0.0,0.32573]
[1777892548826,53.36,79028.12,0.0,-0.99726,0.0,0.32573]
[1777892548831,53.36,79029.59,0.0,-0.99726,0.0,0.32639]
[1777892549740,53.36,79029.59,0.0,-0.99726,0.0,0.32639]
[1777892549851,53.36,79046.33,0.0,-0.99719,0.0,0.33388]
[1777892550859,53.36,79053.24,0.0,-0.99716,0.0,0.33702]
[1777892551864,53.36,79055.02,0.0,-0.99716,0.0,0.33666]
[1777892553393,53.36,79055.02,0.0,-0.99716,0.0,0.33666]
[1777892553426,53.36,79053.49,0.0,-0.99717,0.0,0.33597]
[1777892555892,53.36,79050.63,0.0,-0.99718,0.0,0.33467]
[1777892557906,53.36,79044.47,0.0,-0.9972,0.0,0.33189]
[1777892558913,53.36,79041.28,0.0,-0.99722,0.0,0.33045]
[1777892559926,53.36,79040.05,0.0,-0.99722,0.0,0.3299]
[1777892560933,53.36,79016.87,0.0,-0.99732,0.0,0.31966]
[1777892561940,53.36,79004.1,0.0,-0.99737,0.0,0.31414]
[1777892562946,53.36,79000.51,0.0,-0.99738,0.0,0.3126]
[1777892563956,53.36,78989.91,0.0,-0.99742,0.0,0.3081]
[1777892564963,53.36,78992.07,0.0,-0.99741,0.0,0.30901]
[1777892565970,53.36,78988.2,0.0,-0.99743,0.0,0.30738]
[1777892566977,53.36,78984.31,0.0,-0.99744,0.0,0.30575]
[1777892567984,53.36,78972.15,0.0,-0.99749,0.0,0.30068]
[1777892568991,53.36,78969.22,0.0,-0.9975,0.0,0.29948]
[1777892571005,53.36,78971.61,0.0,-0.99749,0.0,0.30046]
[1777892573578,53.36,78972.19,0.0,-0.99749,0.0,0.3007]
[1777892573597,53.36,78970.2,0.0,-0.9975,0.0,0.29988]
[1777892575575,53.36,78970.4,0.0,-0.9975,0.0,0.29996]
[1777892575677,53.36,78971.07,0.0,-0.9975,0.0,0.30024]
[1777892577047,53.36,78968.84,0.0,-0.9975,0.0,0.29932]
[1777892579582,53.36,78969.31,0.0,-0.9975,0.0,0.29951]
[1777892579681,53.36,78971.7,0.0,-0.99749,0.0,0.3005]
[1777892582082,53.36,78960.97,0.0,-0.99753,0.0,0.2961]
[1777892583089,53.36,78961.58,0.0,-0.99753,0.0,0.29634]
[1777892584072,53.36,78961.58,0.0,-0.99753,0.0,0.29634]
[1777892584325,53.36,78961.58,0.0,-0.99753,0.0,0.29634]
[1777892590139,53.36,78962.1,0.0,-0.99753,0.0,0.29656]
[1777892591173,53.36,78962.1,0.0,-0.99753,0.0,0.29656]
[1777892591252,53.36,78935.34,0.0,-0.99763,0.0,0.2858]
[1777892592153,53.36,78926.86,0.0,-0.99766,0.0,0.28247]
[1777892593160,53.36,78932.4,0.0,-0.99764,0.0,0.28464]
[1777892594725,53.36,78932.4,0.0,-0.99764,0.0,0.28464]
[1777892594826,53.36,78941.34,0.0,-0.99761,0.0,0.28818]
[1777892595174,53.36,78951.18,0.0,-0.99757,0.0,0.29213]
[1777892596181,53.36,78956.57,0.0,-0.99755,0.0,0.29431]
[1777892597624,53.36,78951.35,0.0,-0.99757,0.0,0.29219]
[1777892600209,53.36,78935.95,0.0,-0.99762,0.0,0.28604]
[1777892601216,53.36,78925.57,0.0,-0.99766,0.0,0.28196]
[1777892602223,53.36,78929.08,0.0,-0.99765,0.0,0.28334]
[1777892604237,53.36,78931.7,0.0,-0.99764,0.0,0.28437]
[1777892606634,53.36,78930.46,0.0,-0.99764,0.0,0.28388]
[1777892606827,53.36,78930.46,0.0,-0.99764,0.0,0.28388]
[1777892607258,53.36,78933.51,0.0,-0.99763,0.0,0.28508]
[1777892609271,53.36,78928.8,0.0,-0.99765,0.0,0.28323]
[1777892610124,53.36,78928.8,0.0,-0.99765,0.0,0.28323]
[1777892610325,53.36,78928.8,0.0,-0.99765,0.0,0.28323]
[1777892611286,53.36,78930.44,0.0,-0.99765,0.0,0.28285]
[1777892612293,53.36,78927.3,0.0,-0.99766,0.0,0.28162]
[1777892613501,53.36,78927.3,0.0,-0.99766,0.0,0.28162]
[1777892613576,53.36,78927.3,0.0,-0.99766,0.0,0.28162]
[1777892614908,53.36,78927.8,0.0,-0.99766,0.0,0.28182]
[1777892615079,53.36,78928.39,0.0,-0.99766,0.0,0.28205]
[1777892615314,53.36,78928.79,0.0,-0.99766,0.0,0.2822]
[1777892618077,53.36,78929.18,0.0,-0.99766,0.0,0.28235]
[1777892618326,53.36,78929.18,0.0,-0.99766,0.0,0.28235]
[1777892622363,53.36,78937.4,0.0,-0.99763,0.0,0.28559]
[1777892623370,53.36,78937.22,0.0,-0.99763,0.0,0.28552]
[1777892624024,53.36,78937.22,0.0,-0.99763,0.0,0.28552]
[1777892624074,53.36,78937.22,0.0,-0.99763,0.0,0.28552]
[1777892627173,53.36,78935.75,0.0,-0.99763,0.0,0.28494]
[1777892627326,53.36,78935.75,0.0,-0.99763,0.0,0.28494]
[1777892627398,53.36,78934.67,0.0,-0.99764,0.0,0.28451]
[1777892629993,53.36,78935.49,0.0,-0.99763,0.0,0.28483]
[1777892630075,53.36,78935.49,0.0,-0.99763,0.0,0.28483]
[1777892631426,53.36,78938.84,0.0,-0.99762,0.0,0.28616]
[1777892632909,53.36,78938.84,0.0,-0.99762,0.0,0.28616]
[1777892632935,53.36,78943.82,0.0,-0.9976,0.0,0.28814]
[1777892633078,53.36,78943.82,0.0,-0.9976,0.0,0.28814]
[1777892633440,53.36,78946.07,0.0,-0.9976,0.0,0.28903]
[1777892635454,53.36,78949.62,0.0,-0.99758,0.0,0.29045]
[1777892638197,53.36,78948.95,0.0,-0.99759,0.0,0.29019]
[1777892638324,53.36,78948.95,0.0,-0.99759,0.0,0.29019]
[1777892638475,53.36,78948.45,0.0,-0.99759,0.0,0.28999]
[1777892642503,53.36,78941.48,0.0,-0.99761,0.0,0.28721]
[1777892643619,53.36,78941.48,0.0,-0.99761,0.0,0.28721]
[1777892643825,53.36,78941.48,0.0,-0.99761,0.0,0.28721]
[1777892643926,53.36,78939.38,0.0,-0.99762,0.0,0.28637]
[1777892646531,53.36,78942.0,0.0,-0.99761,0.0,0.28741]
[1777892647538,53.36,78947.05,0.0,-0.99759,0.0,0.28943]
[1777892648141,53.36,78947.05,0.0,-0.99759,0.0,0.28943]
[1777892648326,53.36,78947.05,0.0,-0.99759,0.0,0.28943]
[1777892648545,53.36,78949.57,0.0,-0.99758,0.0,0.29043]
[1777892650358,53.36,78949.19,0.0,-0.99759,0.0,0.29028]
[1777892650577,53.36,78949.19,0.0,-0.99759,0.0,0.29028]
[1777892650596,53.36,78948.97,0.0,-0.99759,0.0,0.29019]
[1777892656601,53.36,78950.33,0.0,-0.99758,0.0,0.29074]
[1777892657608,53.36,78952.55,0.0,-0.99757,0.0,0.29163]
[1777892658615,53.36,78945.29,0.0,-0.9976,0.0,0.28872]
[1777892659622,53.36,78937.21,0.0,-0.99763,0.0,0.28551]
[1777892660629,53.36,78939.85,0.0,-0.99762,0.0,0.28656]
[1777892663650,53.36,78937.73,0.0,-0.99763,0.0,0.28572]
[1777892664656,53.36,78929.87,0.0,-0.99765,0.0,0.28263]
[1777892665664,53.36,78927.51,0.0,-0.99766,0.0,0.2817]
[1777892667133,53.36,78927.46,0.0,-0.99766,0.0,0.28168]
[1777892667324,53.36,78927.46,0.0,-0.99766,0.0,0.28168]
[1777892668685,53.36,78925.16,0.0,-0.99767,0.0,0.28079]
[1777892669692,53.36,78917.14,0.0,-0.9977,0.0,0.27768]
[1777892670699,53.36,78934.14,0.0,-0.99764,0.0,0.2843]
[1777892671706,53.36,78943.18,0.0,-0.99762,0.0,0.28685]
[1777892672677,53.36,78943.18,0.0,-0.99762,0.0,0.28685]
[1777892672713,53.36,78944.76,0.0,-0.99761,0.0,0.28748]
[1777892673847,53.36,78944.76,0.0,-0.99761,0.0,0.28748]
[1777892675734,53.36,78923.94,0.0,-0.99768,0.0,0.2793]
[1777892676741,53.36,78923.96,0.0,-0.99768,0.0,0.27931]
[1777892677748,53.36,78926.91,0.0,-0.99767,0.0,0.28045]
[1777892678364,53.36,78926.91,0.0,-0.99767,0.0,0.28045]
[1777892679152,53.36,78927.34,0.0,-0.99767,0.0,0.28062]
[1777892680769,53.36,78931.46,0.0,-0.99766,0.0,0.28223]
[1777892682921,53.36,78930.1,0.0,-0.99766,0.0,0.2817]
[1777892682940,53.36,78929.82,0.0,-0.99766,0.0,0.28159]
[1777892683077,53.36,78929.82,0.0,-0.99766,0.0,0.28159]
[1777892685804,53.36,78931.85,0.0,-0.99766,0.0,0.28238]
[1777892686388,53.36,78931.85,0.0,-0.99766,0.0,0.28238]
[1777892686575,53.36,78931.85,0.0,-0.99766,0.0,0.28238]
[1777892687818,53.36,78929.77,0.0,-0.99766,0.0,0.28157]
[1777892688826,53.36,78923.7,0.0,-0.99768,0.0,0.2792]
[1777892689833,53.36,78921.56,0.0,-0.99769,0.0,0.27838]
[1777892690840,53.36,78918.05,0.0,-0.9977,0.0,0.27702]
[1777892691072,53.36,78918.05,0.0,-0.9977,0.0,0.27702]
[1777892691327,53.36,78918.05,0.0,-0.9977,0.0,0.27702]
[1777892696513,53.36,78916.72,0.0,-0.99771,0.0,0.27651]
[1777892696575,53.36,78916.72,0.0,-0.99771,0.0,0.27651]
[1777892697635,53.36,78916.14,0.0,-0.99771,0.0,0.27629]
[1777892697827,53.36,78916.14,0.0,-0.99771,0.0,0.27629]
[1777892697889,53.36,78914.58,0.0,-0.99772,0.0,0.27569]
[1777892702924,53.36,78913.29,0.0,-0.99772,0.0,0.27519]
[1777892703823,53.36,78913.29,0.0,-0.99772,0.0,0.27519]
[1777892704075,53.36,78912.85,0.0,-0.99772,0.0,0.27502]
[1777892709778,53.36,78912.2,0.0,-0.99773,0.0,0.27478]
[1777892709830,53.36,78912.2,0.0,-0.99773,0.0,0.27478]
[1777892710980,53.36,78916.35,0.0,-0.99771,0.0,0.27637]
[1777892712039,53.36,78916.35,0.0,-0.99771,0.0,0.27637]
[1777892712078,53.36,78916.85,0.0,-0.99771,0.0,0.27656]
[1777892712994,53.36,78916.46,0.0,-0.99771,0.0,0.27641]
[1777892716016,53.36,78919.33,0.0,-0.9977,0.0,0.27751]
[1777892716955,53.36,78919.33,0.0,-0.9977,0.0,0.27751]
[1777892717081,53.36,78925.84,0.0,-0.99768,0.0,0.28004]
[1777892717611,53.36,78925.84,0.0,-0.99768,0.0,0.28004]
[1777892718030,53.36,78934.58,0.0,-0.99765,0.0,0.28345]
[1777892719037,53.36,78937.19,0.0,-0.99764,0.0,0.28448]
[1777892721624,53.36,78936.24,0.0,-0.99764,0.0,0.2841]
[1777892722058,53.36,78933.4,0.0,-0.99765,0.0,0.28299]
[1777892724089,53.36,78921.61,0.0,-0.99769,0.0,0.2784]
[1777892725087,53.36,78908.93,0.0,-0.99774,0.0,0.27353]
[1777892726092,53.36,78911.04,0.0,-0.99773,0.0,0.27433]
[1777892727100,53.36,78908.39,0.0,-0.99774,0.0,0.27332]
[1777892727959,53.36,78908.39,0.0,-0.99774,0.0,0.27332]
[1777892728257,53.36,78906.75,0.0,-0.99774,0.0,0.2727]
[1777892729113,53.36,78904.39,0.0,-0.99775,0.0,0.2718]
[1777892730079,53.36,78904.39,0.0,-0.99775,0.0,0.2718]
[1777892731128,53.36,78904.48,0.0,-0.99776,0.0,0.27085]
[1777892733886,53.36,78904.35,0.0,-0.99776,0.0,0.2708]
[1777892734079,53.36,78904.35,0.0,-0.99776,0.0,0.2708]
[1777892738335,53.36,78903.11,0.0,-0.99776,0.0,0.27033]
[1777892738575,53.36,78903.11,0.0,-0.99776,0.0,0.27033]
[1777892738676,53.36,78903.13,0.0,-0.99776,0.0,0.27034]
[1777892741889,53.36,78903.17,0.0,-0.99776,0.0,0.27035]
[1777892742075,53.36,78903.17,0.0,-0.99776,0.0,0.27035]
[1777892742205,53.36,78908.1,0.0,-0.99775,0.0,0.27222]
[1777892744219,53.36,78911.21,0.0,-0.99774,0.0,0.2734]
[1777892746874,53.36,78911.16,0.0,-0.99774,0.0,0.27338]
[1777892747074,53.36,78911.16,0.0,-0.99774,0.0,0.27338]
[1777892747240,53.36,78914.08,0.0,-0.99773,0.0,0.2745]
[1777892749254,53.36,78921.78,0.0,-0.9977,0.0,0.27745]
[1777892750261,53.36,78926.64,0.0,-0.99768,0.0,0.27933]
[1777892752989,53.36,78927.18,0.0,-0.99768,0.0,0.27954]
[1777892753076,53.36,78927.18,0.0,-0.99768,0.0,0.27954]
[1777892753090,53.36,78926.37,0.0,-0.99768,0.0,0.27923]
[1777892755970,53.36,78925.59,0.0,-0.99769,0.0,0.27893]
[1777892756078,53.36,78925.59,0.0,-0.99769,0.0,0.27893]
[1777892756304,53.36,78919.2,0.0,-0.99771,0.0,0.27646]
[1777892757311,53.36,78916.03,0.0,-0.99772,0.0,0.27524]
[1777892761339,53.36,78922.18,0.0,-0.9977,0.0,0.27761]
[1777892764130,53.36,78923.6,0.0,-0.99769,0.0,0.27816]
[1777892764325,53.36,78923.6,0.0,-0.99769,0.0,0.27816]
[1777892764362,53.36,78923.63,0.0,-0.99769,0.0,0.27817]
[1777892767383,53.36,78929.21,0.0,-0.99767,0.0,0.28033]
[1777892772418,53.36,78927.37,0.0,-0.99768,0.0,0.27962]
[1777892777453,53.36,78926.66,0.0,-0.99768,0.0,0.27934]
[1777892778471,53.36,78928.97,0.0,-0.99767,0.0,0.28024]
[1777892779469,53.36,78943.7,0.0,-0.99762,0.0,0.28602]
[1777892780475,53.36,78947.54,0.0,-0.99761,0.0,0.28755]
[1777892783497,53.36,78945.23,0.0,-0.99762,0.0,0.28663]
[1777892788507,53.36,78945.37,0.0,-0.99762,0.0,0.28668]
[1777892791554,53.36,78946.65,0.0,-0.99762,0.0,0.28616]
[1777892792292,53.36,78946.65,0.0,-0.99762,0.0,0.28616]
[1777892793019,53.36,78948.83,0.0,-0.99761,0.0,0.28702]
[1777892794076,53.36,78948.83,0.0,-0.99761,0.0,0.28702]
[1777892794177,53.36,78952.2,0.0,-0.9976,0.0,0.28837]
[1777892794574,53.36,78957.07,0.0,-0.99758,0.0,0.29031]
[1777892795582,53.36,78962.0,0.0,-0.99756,0.0,0.2923]
[1777892797595,53.36,78964.02,0.0,-0.99756,0.0,0.29312]
[1777892802354,53.36,78963.47,0.0,-0.99756,0.0,0.29289]
[1777892802575,53.36,78963.47,0.0,-0.99756,0.0,0.29289]
[1777892802631,53.36,78963.39,0.0,-0.99756,0.0,0.29286]
[1777892806660,53.36,78959.57,0.0,-0.99757,0.0,0.29132]
[1777892807667,53.36,78954.84,0.0,-0.99759,0.0,0.28942]
[1777892810688,53.36,78952.58,0.0,-0.9976,0.0,0.28852]
[1777892811744,53.36,78952.58,0.0,-0.9976,0.0,0.28852]
[1777892811803,53.36,78952.58,0.0,-0.9976,0.0,0.28852]
[1777892811826,53.36,78952.58,0.0,-0.9976,0.0,0.28852]
[1777892811904,53.36,78952.58,0.0,-0.9976,0.0,0.28852]
[1777892816731,53.36,78950.64,0.0,-0.99761,0.0,0.28774]
[1777892820179,53.36,78951.3,0.0,-0.9976,0.0,0.28801]
[1777892820238,53.36,78951.3,0.0,-0.9976,0.0,0.28801]
[1777892820325,53.36,78951.3,0.0,-0.9976,0.0,0.28801]
[1777892820759,53.36,78951.29,0.0,-0.9976,0.0,0.288]
[1777892821766,53.36,78945.1,0.0,-0.99763,0.0,0.28554]
[1777892822776,53.36,78940.67,0.0,-0.99764,0.0,0.2838]
[1777892823783,53.36,78938.51,0.0,-0.99765,0.0,0.28295]
[1777892826304,53.36,78937.64,0.0,-0.99765,0.0,0.28261]
[1777892826326,53.36,78937.64,0.0,-0.99765,0.0,0.28261]
[1777892826476,53.36,78937.64,0.0,-0.99765,0.0,0.28261]
[1777892826575,53.36,78937.64,0.0,-0.99765,0.0,0.28261]
[1777892826803,53.36,78938.07,0.0,-0.99765,0.0,0.28277]
[1777892831839,53.36,78938.18,0.0,-0.99765,0.0,0.28282]
[1777892836874,53.36,78942.64,0.0,-0.99763,0.0,0.28457]
[1777892837883,53.36,78944.99,0.0,-0.99763,0.0,0.2855]
[1777892839899,53.36,78947.55,0.0,-0.99762,0.0,0.28652]
[1777892841138,53.36,78947.55,0.0,-0.99762,0.0,0.28652]
[1777892841171,53.36,78947.53,0.0,-0.99762,0.0,0.28651]
[1777892841262,53.36,78947.53,0.0,-0.99762,0.0,0.28651]
[1777892841326,53.36,78947.53,0.0,-0.99762,0.0,0.28651]
[1777892846951,53.36,78950.6,0.0,-0.99761,0.0,0.28773]
[1777892847956,53.36,78962.14,0.0,-0.99756,0.0,0.29236]
[1777892848963,53.36,78964.35,0.0,-0.99756,0.0,0.29325]
[1777892849970,53.36,78965.69,0.0,-0.99755,0.0,0.29379]
[1777892851983,53.36,78966.89,0.0,-0.99755,0.0,0.29322]
[1777892854253,53.36,78966.25,0.0,-0.99756,0.0,0.29297]
[1777892854330,53.36,78966.25,0.0,-0.99756,0.0,0.29297]
[1777892854577,53.36,78966.25,0.0,-0.99756,0.0,0.29297]
[1777892855006,53.36,78966.47,0.0,-0.99756,0.0,0.29305]
[1777892860040,53.36,78966.33,0.0,-0.99756,0.0,0.293]
[1777892862054,53.36,78957.47,0.0,-0.99759,0.0,0.28943]
[1777892863061,53.36,78953.54,0.0,-0.9976,0.0,0.28786]
[1777892865075,53.36,78953.61,0.0,-0.9976,0.0,0.28789]
[1777892867089,53.36,78958.77,0.0,-0.99758,0.0,0.28995]
[1777892868096,53.36,78960.74,0.0,-0.99758,0.0,0.29074]
[1777892869103,53.36,78963.43,0.0,-0.99757,0.0,0.29183]
[1777892870110,53.36,78967.74,0.0,-0.99755,0.0,0.29357]
[1777892871778,53.36,78968.4,0.0,-0.99755,0.0,0.29384]
[1777892871783,53.36,78968.4,0.0,-0.99755,0.0,0.29384]
[1777892871831,53.36,78968.4,0.0,-0.99755,0.0,0.29384]
[1777892872124,53.36,78968.92,0.0,-0.99755,0.0,0.29405]
[1777892873130,53.36,78966.13,0.0,-0.99756,0.0,0.29292]
[1777892877632,53.36,78965.81,0.0,-0.99756,0.0,0.29279]
[1777892877637,53.36,78965.81,0.0,-0.99756,0.0,0.29279]
[1777892877825,53.36,78965.81,0.0,-0.99756,0.0,0.29279]
[1777892878166,53.36,78965.05,0.0,-0.99756,0.0,0.29248]
[1777892880179,53.36,78958.47,0.0,-0.99759,0.0,0.28983]
[1777892881187,53.36,78954.1,0.0,-0.9976,0.0,0.28808]
[1777892882548,53.36,78953.3,0.0,-0.9976,0.0,0.28777]
[1777892882575,53.36,78953.3,0.0,-0.9976,0.0,0.28777]
[1777892882628,53.36,78953.3,0.0,-0.9976,0.0,0.28777]
[1777892882826,53.36,78953.3,0.0,-0.9976,0.0,0.28777]
[1777892883201,53.36,78951.58,0.0,-0.99761,0.0,0.28708]
[1777892888237,53.36,78951.29,0.0,-0.99761,0.0,0.28697]
[1777892889245,53.36,78949.25,0.0,-0.99762,0.0,0.28616]
[1777892890252,53.36,78941.38,0.0,-0.99765,0.0,0.28305]
[1777892891258,53.36,78940.19,0.0,-0.99765,0.0,0.28258]
[1777892894280,53.36,78943.36,0.0,-0.99764,0.0,0.28383]
[1777892896017,53.36,78943.36,0.0,-0.99764,0.0,0.28383]
[1777892896075,53.36,78943.36,0.0,-0.99764,0.0,0.28383]
[1777892896123,53.36,78943.36,0.0,-0.99764,0.0,0.28383]
[1777892896224,53.36,78944.78,0.0,-0.99763,0.0,0.28439]
[1777892896324,53.36,78944.78,0.0,-0.99763,0.0,0.28439]
[1777892900322,53.36,78947.3,0.0,-0.99763,0.0,0.28538]
[1777892905357,53.36,78953.04,0.0,-0.99761,0.0,0.28766]
[1777892907371,53.36,78955.2,0.0,-0.9976,0.0,0.28852]
[1777892908885,53.36,78955.2,0.0,-0.9976,0.0,0.28852]
[1777892908935,53.36,78955.2,0.0,-0.9976,0.0,0.28852]
[1777892909076,53.36,78955.2,0.0,-0.9976,0.0,0.28852]
[1777892909175,53.36,78955.64,0.0,-0.9976,0.0,0.2887]
[1777892911399,53.36,78955.96,0.0,-0.9976,0.0,0.28779]
[1777892915427,53.36,78957.93,0.0,-0.9976,0.0,0.28857]
[1777892916433,53.36,78960.19,0.0,-0.99759,0.0,0.28948]
[1777892917441,53.36,78962.71,0.0,-0.99758,0.0,0.29049]
[1777892918448,53.36,78965.25,0.0,-0.99757,0.0,0.29151]
[1777892919455,53.36,78969.25,0.0,-0.99755,0.0,0.29313]
[1777892920462,53.36,78967.16,0.0,-0.99756,0.0,0.29228]
[1777892921967,53.36,78967.16,0.0,-0.99756,0.0,0.29228]
[1777892921975,53.36,78967.16,0.0,-0.99756,0.0,0.29228]
[1777892922076,53.36,78967.16,0.0,-0.99756,0.0,0.29228]
[1777892922176,53.36,78965.68,0.0,-0.99757,0.0,0.29168]
[1777892927511,53.36,78969.19,0.0,-0.99755,0.0,0.2931]
[1777892928518,53.36,78976.93,0.0,-0.99753,0.0,0.29625]
[1777892929525,53.36,78978.99,0.0,-0.99752,0.0,0.2971]
[1777892930532,53.36,78987.28,0.0,-0.99749,0.0,0.30051]
[1777892931539,53.36,78989.4,0.0,-0.99748,0.0,0.30139]
[1777892934560,53.36,78991.37,0.0,-0.99747,0.0,0.30221]
[1777892936779,53.36,78991.47,0.0,-0.99747,0.0,0.30225]
[1777892936828,53.36,78991.47,0.0,-0.99747,0.0,0.30225]
[1777892936843,53.36,78991.47,0.0,-0.99747,0.0,0.30225]
[1777892937078,53.36,78991.47,0.0,-0.99747,0.0,0.30225]
[1777892937138,53.36,78991.45,0.0,-0.99747,0.0,0.30224]
[1777892941609,53.36,78986.35,0.0,-0.99749,0.0,0.30012]
[1777892942616,53.36,78982.23,0.0,-0.99751,0.0,0.29843]
[1777892945210,53.36,78982.8,0.0,-0.9975,0.0,0.29866]
[1777892945326,53.36,78982.8,0.0,-0.9975,0.0,0.29866]
[1777892945297,53.36,78985.97,0.0,-0.99749,0.0,0.29997]
[1777892950674,53.36,78986.66,0.0,-0.99749,0.0,0.30025]
[1777892951645,53.36,78986.66,0.0,-0.99749,0.0,0.30025]
[1777892951650,53.36,78986.66,0.0,-0.99749,0.0,0.30025]
[1777892951827,53.36,78986.66,0.0,-0.99749,0.0,0.30025]
[1777892951910,53.36,78986.55,0.0,-0.99749,0.0,0.30021]
[1777892954702,53.36,78989.62,0.0,-0.99748,0.0,0.30148]
[1777892957315,53.36,78990.33,0.0,-0.99748,0.0,0.30177]
[1777892957324,53.36,78990.33,0.0,-0.99748,0.0,0.30177]
[1777892957597,53.36,78990.98,0.0,-0.99747,0.0,0.30204]
[1777892957825,53.36,78990.98,0.0,-0.99747,0.0,0.30204]
[1777892957909,53.36,78992.07,0.0,-0.99747,0.0,0.3025]
[1777892963766,53.36,78993.23,0.0,-0.99746,0.0,0.30298]
[1777892969033,53.36,78993.4,0.0,-0.99746,0.0,0.30305]
[1777892969080,53.36,78993.4,0.0,-0.99746,0.0,0.30305]
[1777892971821,53.36,78994.24,0.0,-0.99747,0.0,0.30232]
[1777892976019,53.36,78995.14,0.0,-0.99747,0.0,0.30269]
[1777892976075,53.36,78995.14,0.0,-0.99747,0.0,0.30269]
[1777892976113,53.36,78995.14,0.0,-0.99747,0.0,0.30269]
[1777892976325,53.36,78995.14,0.0,-0.99747,0.0,0.30269]
[1777892976122,53.36,78994.92,0.0,-0.99747,0.0,0.3026]
[1777892979878,53.36,78992.88,0.0,-0.99747,0.0,0.30175]
[1777892981207,53.36,78992.88,0.0,-0.99747,0.0,0.30175]
[1777892981326,53.36,78992.88,0.0,-0.99747,0.0,0.30175]
[1777892985696,53.36,78991.69,0.0,-0.99748,0.0,0.30126]
[1777892985825,53.36,78991.69,0.0,-0.99748,0.0,0.30126]
[1777892985920,53.36,78993.33,0.0,-0.99747,0.0,0.30194]
[1777892991261,53.36,78994.35,0.0,-0.99747,0.0,0.30237]
[1777892991328,53.36,78994.35,0.0,-0.99747,0.0,0.30237]
[1777892991370,53.36,78994.35,0.0,-0.99747,0.0,0.30237]
[1777892991574,53.36,78995.42,0.0,-0.99746,0.0,0.30281]
[1777892991962,53.36,78999.91,0.0,-0.99745,0.0,0.30469]
[1777892992970,53.36,79002.12,0.0,-0.99744,0.0,0.30561]
[1777892994712,53.36,79002.83,0.0,-0.99744,0.0,0.30591]
[1777892994830,53.36,79002.83,0.0,-0.99744,0.0,0.30591]
[1777892995989,53.36,79009.02,0.0,-0.99741,0.0,0.30852]
[1777892999011,53.36,79011.93,0.0,-0.9974,0.0,0.30976]
[1777893001025,53.36,79016.29,0.0,-0.99738,0.0,0.31162]
[1777893002034,53.36,79019.08,0.0,-0.99737,0.0,0.31281]
[1777893004769,53.36,79019.47,0.0,-0.99737,0.0,0.31298]
[1777893004833,53.36,79019.47,0.0,-0.99737,0.0,0.31298]
[1777893005747,53.36,79019.63,0.0,-0.99737,0.0,0.31305]
[1777893005826,53.36,79019.63,0.0,-0.99737,0.0,0.31305]
[1777893006062,53.36,79019.02,0.0,-0.99737,0.0,0.31278]
[1777893007069,53.36,79014.6,0.0,-0.99739,0.0,0.31089]
[1777893012104,53.36,79012.71,0.0,-0.9974,0.0,0.31009]
[1777893015555,53.36,79012.07,0.0,-0.9974,0.0,0.30982]
[1777893015574,53.36,79012.07,0.0,-0.9974,0.0,0.30982]
[1777893019246,53.36,79010.9,0.0,-0.9974,0.0,0.30932]
[1777893019325,53.36,79010.9,0.0,-0.9974,0.0,0.30932]
[1777893019348,53.36,79010.75,0.0,-0.99741,0.0,0.30926]
[1777893024467,53.36,79009.12,0.0,-0.99741,0.0,0.30857]
[1777893024574,53.36,79009.12,0.0,-0.99741,0.0,0.30857]
[1777893031238,53.36,79013.02,0.0,-0.99741,0.0,0.30912]
[1777893033318,53.36,79013.56,0.0,-0.9974,0.0,0.30935]
[1777893033324,53.36,79013.56,0.0,-0.9974,0.0,0.30935]
[1777893033547,53.36,79014.09,0.0,-0.9974,0.0,0.30958]
[1777893033576,53.36,79014.09,0.0,-0.9974,0.0,0.30958]
[1777893034259,53.36,79013.83,0.0,-0.9974,0.0,0.30947]
[1777893035266,53.36,79016.1,0.0,-0.99739,0.0,0.31043]
[1777893039294,53.36,79018.16,0.0,-0.99739,0.0,0.31131]
[1777893040301,53.36,79023.09,0.0,-0.99737,0.0,0.31342]
[1777893041446,53.36,79024.47,0.0,-0.99736,0.0,0.31401]
[1777893041574,53.36,79024.47,0.0,-0.99736,0.0,0.31401]
[1777893047350,53.36,79026.07,0.0,-0.99735,0.0,0.3147]
[1777893048357,53.36,79034.54,0.0,-0.99732,0.0,0.31837]
[1777893049364,53.36,79038.44,0.0,-0.9973,0.0,0.32007]
[1777893052987,53.36,79039.31,0.0,-0.9973,0.0,0.32045]
[1777893053083,53.36,79039.31,0.0,-0.9973,0.0,0.32045]
[1777893053304,53.36,79039.31,0.0,-0.9973,0.0,0.32045]
[1777893053326,53.36,79039.31,0.0,-0.9973,0.0,0.32045]
[1777893053393,53.36,79039.39,0.0,-0.9973,0.0,0.32049]
[1777893058430,53.36,79039.02,0.0,-0.9973,0.0,0.32033]
[1777893060444,53.36,79040.86,0.0,-0.99729,0.0,0.32113]
[1777893061451,53.36,79030.52,0.0,-0.99734,0.0,0.31662]
[1777893063186,53.36,79030.52,0.0,-0.99734,0.0,0.31662]
[1777893063329,53.36,79030.52,0.0,-0.99734,0.0,0.31662]
[1777893063430,53.36,79028.56,0.0,-0.99734,0.0,0.31578]
[1777893065479,53.36,79031.8,0.0,-0.99733,0.0,0.31718]
[1777893066486,53.36,79036.08,0.0,-0.99731,0.0,0.31904]
[1777893068500,53.36,79033.5,0.0,-0.99732,0.0,0.31792]
[1777893069508,53.36,79035.47,0.0,-0.99732,0.0,0.31878]
[1777893071047,53.36,79035.47,0.0,-0.99732,0.0,0.31878]
[1777893071074,53.36,79035.47,0.0,-0.99732,0.0,0.31878]
[1777893072936,53.36,79034.48,0.0,-0.99732,0.0,0.31834]
[1777893073021,53.36,79034.48,0.0,-0.99732,0.0,0.31834]
[1777893073075,53.36,79034.48,0.0,-0.99732,0.0,0.31834]
[1777893073176,53.36,79027.77,0.0,-0.99735,0.0,0.31544]
[1777893073535,53.36,79025.65,0.0,-0.99736,0.0,0.31452]
[1777893078207,53.36,79025.6,0.0,-0.99736,0.0,0.3145]
[1777893078324,53.36,79025.6,0.0,-0.99736,0.0,0.3145]
[1777893078454,53.36,79025.6,0.0,-0.99736,0.0,0.3145]
[1777893078578,53.36,79025.28,0.0,-0.99736,0.0,0.31436]
[1777893078679,53.36,79025.14,0.0,-0.99736,0.0,0.3143]
[1777893081591,53.36,79022.71,0.0,-0.99737,0.0,0.31326]
[1777893083230,53.36,79022.71,0.0,-0.99737,0.0,0.31326]
[1777893083325,53.36,79022.71,0.0,-0.99737,0.0,0.31326]
[1777893083326,53.36,79020.73,0.0,-0.99738,0.0,0.31241]
[1777893084614,53.36,79017.45,0.0,-0.99739,0.0,0.31101]
[1777893085621,53.36,79003.89,0.0,-0.99744,0.0,0.30527]
[1777893086628,53.36,79001.06,0.0,-0.99745,0.0,0.30408]
[1777893088104,53.36,79001.06,0.0,-0.99745,0.0,0.30408]
[1777893088168,53.36,79001.06,0.0,-0.99745,0.0,0.30408]
[1777893088327,53.36,79001.06,0.0,-0.99745,0.0,0.30408]
[1777893088429,53.36,79000.74,0.0,-0.99745,0.0,0.30395]
[1777893091663,53.36,79001.09,0.0,-0.99746,0.0,0.30301]
[1777893096698,53.36,79000.97,0.0,-0.99746,0.0,0.30296]
[1777893098885,53.36,79000.6,0.0,-0.99746,0.0,0.30281]
[1777893099075,53.36,79000.6,0.0,-0.99746,0.0,0.30281]
[1777893099346,53.36,79000.6,0.0,-0.99746,0.0,0.30281]
[1777893099428,53.36,79000.69,0.0,-0.99746,0.0,0.30284]
[1777893099575,53.36,79000.69,0.0,-0.99746,0.0,0.30284]
[1777893100726,53.36,78997.65,0.0,-0.99747,0.0,0.30158]
[1777893104858,53.36,78996.5,0.0,-0.99748,0.0,0.3011]
[1777893105076,53.36,78996.5,0.0,-0.99748,0.0,0.3011]
[1777893106768,53.36,78976.49,0.0,-0.99755,0.0,0.2929]
[1777893107775,53.36,78968.58,0.0,-0.99758,0.0,0.28971]
[1777893109465,53.36,78968.58,0.0,-0.99758,0.0,0.28971]
[1777893108782,53.36,78968.0,0.0,-0.99758,0.0,0.28948]
[1777893109870,53.36,78968.0,0.0,-0.99758,0.0,0.28948]
[1777893115831,53.36,78965.95,0.0,-0.99759,0.0,0.28865]
[1777893117298,53.36,78965.95,0.0,-0.99759,0.0,0.28865]
[1777893117324,53.36,78965.95,0.0,-0.99759,0.0,0.28865]
[1777893117649,53.36,78966.2,0.0,-0.99759,0.0,0.28875]
[1777893117827,53.36,78966.2,0.0,-0.99759,0.0,0.28875]
[1777893117844,53.36,78965.06,0.0,-0.9976,0.0,0.2883]
[1777893122880,53.36,78965.72,0.0,-0.99759,0.0,0.28856]
[1777893125901,53.36,78967.57,0.0,-0.99759,0.0,0.2893]
[1777893127001,53.36,78967.57,0.0,-0.99759,0.0,0.2893]
[1777893127078,53.36,78967.57,0.0,-0.99759,0.0,0.2893]
[1777893127102,53.36,78969.75,0.0,-0.99758,0.0,0.29018]
[1777893132950,53.36,78972.16,0.0,-0.99757,0.0,0.29115]
[1777893134140,53.36,78972.16,0.0,-0.99757,0.0,0.29115]
[1777893134329,53.36,78972.16,0.0,-0.99757,0.0,0.29115]
[1777893134361,53.36,78975.42,0.0,-0.99756,0.0,0.29246]
[1777893134864,53.36,78975.42,0.0,-0.99756,0.0,0.29246]
[1777893135075,53.36,78975.42,0.0,-0.99756,0.0,0.29246]
[1777893135175,53.36,78975.26,0.0,-0.99756,0.0,0.2924]
[1777893137985,53.36,78978.3,0.0,-0.99755,0.0,0.29363]
[1777893143019,53.36,78973.09,0.0,-0.99757,0.0,0.29152]
[1777893144018,53.36,78973.09,0.0,-0.99757,0.0,0.29152]
[1777893144075,53.36,78973.09,0.0,-0.99757,0.0,0.29152]
[1777893144119,53.36,78966.66,0.0,-0.99759,0.0,0.28894]
[1777893147073,53.36,78967.26,0.0,-0.99759,0.0,0.28918]
[1777893147171,53.36,78967.2,0.0,-0.99759,0.0,0.28915]
[1777893150144,53.36,78966.49,0.0,-0.99759,0.0,0.28887]
[1777893150325,53.36,78966.49,0.0,-0.99759,0.0,0.28887]
[1777893154097,53.36,78966.68,0.0,-0.9976,0.0,0.2879]
[1777893155045,53.36,78966.68,0.0,-0.9976,0.0,0.2879]
[1777893155079,53.36,78966.68,0.0,-0.9976,0.0,0.2879]
[1777893155104,53.36,78967.87,0.0,-0.99759,0.0,0.28838]
[1777893157480,53.36,78967.87,0.0,-0.99759,0.0,0.28838]
[1777893157575,53.36,78967.63,0.0,-0.99759,0.0,0.28828]
[1777893159131,53.36,78971.61,0.0,-0.99758,0.0,0.28988]
[1777893161250,53.36,78972.78,0.0,-0.99758,0.0,0.29035]
[1777893161324,53.36,78972.78,0.0,-0.99758,0.0,0.29035]
[1777893161530,53.36,78972.78,0.0,-0.99758,0.0,0.29035]
[1777893161342,53.36,78974.7,0.0,-0.99757,0.0,0.29112]
[1777893161578,53.36,78974.7,0.0,-0.99757,0.0,0.29112]
[1777893162153,53.36,78976.02,0.0,-0.99756,0.0,0.29165]
[1777893163160,53.36,78978.58,0.0,-0.99755,0.0,0.29269]
[1777893166181,53.36,78980.71,0.0,-0.99755,0.0,0.29355]
[1777893169204,53.36,78980.71,0.0,-0.99755,0.0,0.29355]
[1777893169329,53.36,78980.71,0.0,-0.99755,0.0,0.29355]
[1777893172546,53.36,78983.75,0.0,-0.99754,0.0,0.29479]
[1777893178265,53.36,78984.11,0.0,-0.99753,0.0,0.29494]
[1777893180486,53.36,78983.86,0.0,-0.99753,0.0,0.29483]
[1777893180573,53.36,78983.86,0.0,-0.99753,0.0,0.29483]
[1777893181104,53.36,78983.06,0.0,-0.99754,0.0,0.29451]
[1777893181325,53.36,78983.06,0.0,-0.99754,0.0,0.29451]
[1777893181394,53.36,78982.85,0.0,-0.99754,0.0,0.29442]
[1777893182293,53.36,78985.2,0.0,-0.99753,0.0,0.29538]
[1777893184307,53.36,78987.41,0.0,-0.99752,0.0,0.29628]
[1777893185270,53.36,78987.41,0.0,-0.99752,0.0,0.29628]
[1777893185324,53.36,78987.41,0.0,-0.99752,0.0,0.29628]
[1777893188334,53.36,78990.14,0.0,-0.99751,0.0,0.2974]
[1777893189341,53.36,78994.47,0.0,-0.99749,0.0,0.29918]
[1777893190199,53.36,78994.47,0.0,-0.99749,0.0,0.29918]
[1777893190324,53.36,78994.47,0.0,-0.99749,0.0,0.29918]
[1777893191003,53.36,78996.08,0.0,-0.99749,0.0,0.29985]
[1777893191077,53.36,78996.08,0.0,-0.99749,0.0,0.29985]
[1777893191356,53.36,78996.55,0.0,-0.99749,0.0,0.30004]
[1777893196514,53.36,78996.76,0.0,-0.99749,0.0,0.30013]
[1777893196574,53.36,78996.76,0.0,-0.99749,0.0,0.30013]
[1777893202033,53.36,78998.07,0.0,-0.99748,0.0,0.30067]
[1777893202075,53.36,78998.07,0.0,-0.99748,0.0,0.30067]
[1777893203223,53.36,78997.97,0.0,-0.99748,0.0,0.30063]
[1777893203326,53.36,78997.97,0.0,-0.99748,0.0,0.30063]
[1777893203440,53.36,78997.98,0.0,-0.99748,0.0,0.30064]
[1777893208475,53.36,78997.59,0.0,-0.99748,0.0,0.30048]
[1777893211496,53.36,78999.14,0.0,-0.99749,0.0,0.30004]
[1777893214933,53.36,79000.22,0.0,-0.99748,0.0,0.30049]
[1777893215075,53.36,79000.22,0.0,-0.99748,0.0,0.30049]
[1777893216531,53.36,79003.66,0.0,-0.99747,0.0,0.30192]
[1777893219552,53.36,78999.42,0.0,-0.99748,0.0,0.30016]
[1777893220755,53.36,78999.34,0.0,-0.99749,0.0,0.30012]
[1777893220826,53.36,78999.34,0.0,-0.99749,0.0,0.30012]
[1777893221566,53.36,78994.6,0.0,-0.9975,0.0,0.29817]
[1777893221656,53.36,78994.6,0.0,-0.9975,0.0,0.29817]
[1777893221826,53.36,78994.6,0.0,-0.9975,0.0,0.29817]
[1777893222539,53.36,78994.6,0.0,-0.9975,0.0,0.29817]
[1777893222575,53.36,78994.6,0.0,-0.9975,0.0,0.29817]
[1777893222572,53.36,78985.53,0.0,-0.99754,0.0,0.29445]
[1777893223579,53.36,78983.17,0.0,-0.99755,0.0,0.29349]
[1777893226003,53.36,78981.64,0.0,-0.99755,0.0,0.29287]
[1777893226075,53.36,78981.64,0.0,-0.99755,0.0,0.29287]
[1777893226602,53.36,78981.97,0.0,-0.99755,0.0,0.29301]
[1777893228616,53.36,78984.09,0.0,-0.99754,0.0,0.29387]
[1777893233651,53.36,78984.23,0.0,-0.99754,0.0,0.29392]
[1777893236080,53.36,78984.68,0.0,-0.99754,0.0,0.29411]
[1777893236124,53.36,78989.02,0.0,-0.99752,0.0,0.29588]
[1777893238350,53.36,78990.52,0.0,-0.99752,0.0,0.29649]
[1777893238576,53.36,78990.52,0.0,-0.99752,0.0,0.29649]
[1777893238426,53.36,78991.4,0.0,-0.99752,0.0,0.29685]
[1777893239873,53.36,78992.22,0.0,-0.99751,0.0,0.29719]
[1777893240074,53.36,78992.22,0.0,-0.99751,0.0,0.29719]
[1777893240699,53.36,78994.37,0.0,-0.9975,0.0,0.29807]
[1777893242509,53.36,78994.37,0.0,-0.9975,0.0,0.29807]
[1777893242575,53.36,78994.37,0.0,-0.9975,0.0,0.29807]
[1777893242530,53.36,78998.79,0.0,-0.99749,0.0,0.2999]
[1777893242714,53.36,79000.9,0.0,-0.99748,0.0,0.30077]
[1777893244103,53.36,79000.9,0.0,-0.99748,0.0,0.30077]
[1777893244324,53.36,79000.9,0.0,-0.99748,0.0,0.30077]
[1777893244426,53.36,79003.29,0.0,-0.99747,0.0,0.30176]
[1777893245735,53.36,79005.36,0.0,-0.99746,0.0,0.30262]
[1777893246743,53.36,79009.05,0.0,-0.99745,0.0,0.30417]
[1777893247750,53.36,79011.42,0.0,-0.99744,0.0,0.30516]
[1777893248782,53.36,79011.42,0.0,-0.99744,0.0,0.30516]
[1777893248825,53.36,79011.42,0.0,-0.99744,0.0,0.30516]
[1777893248840,53.36,79011.08,0.0,-0.99744,0.0,0.30502]
[1777893251483,53.36,79012.12,0.0,-0.99744,0.0,0.30545]
[1777893251576,53.36,79012.12,0.0,-0.99744,0.0,0.30545]
[1777893256813,53.36,79013.25,0.0,-0.99743,0.0,0.30593]
[1777893258714,53.36,79013.27,0.0,-0.99743,0.0,0.30594]
[1777893258828,53.36,79013.27,0.0,-0.99743,0.0,0.30594]
[1777893259155,53.36,79013.27,0.0,-0.99743,0.0,0.30594]
[1777893259325,53.36,79013.27,0.0,-0.99743,0.0,0.30594]
[1777893259426,53.36,79013.3,0.0,-0.99743,0.0,0.30595]
[1777893261848,53.36,79015.25,0.0,-0.99742,0.0,0.30677]
[1777893262859,53.36,79035.05,0.0,-0.99735,0.0,0.31523]
[1777893263865,53.36,79043.57,0.0,-0.99731,0.0,0.31893]
[1777893264875,53.36,79038.16,0.0,-0.99733,0.0,0.31657]
[1777893268580,53.36,79039.33,0.0,-0.99733,0.0,0.31708]
[1777893268667,53.36,79046.0,0.0,-0.9973,0.0,0.31999]
[1777893268902,53.36,79052.29,0.0,-0.99728,0.0,0.32275]
[1777893270917,53.36,79049.38,0.0,-0.99729,0.0,0.32147]
[1777893272582,53.36,79049.38,0.0,-0.99729,0.0,0.32147]
[1777893272649,53.36,79044.57,0.0,-0.99732,0.0,0.31823]
[1777893272931,53.36,79042.88,0.0,-0.99732,0.0,0.3175]
[1777893274945,53.36,79045.14,0.0,-0.99731,0.0,0.31848]
[1777893278942,53.36,79046.26,0.0,-0.99731,0.0,0.31897]
[1777893279074,53.36,79046.26,0.0,-0.99731,0.0,0.31897]
[1777893279120,53.36,79046.03,0.0,-0.99731,0.0,0.31887]
[1777893280645,53.36,79046.03,0.0,-0.99731,0.0,0.31887]
[1777893280825,53.36,79044.69,0.0,-0.99732,0.0,0.31829]
[1777893280987,53.36,79042.15,0.0,-0.99733,0.0,0.31718]
[1777893284008,53.36,79040.44,0.0,-0.99733,0.0,0.31644]
[1777893288036,53.36,79034.21,0.0,-0.99736,0.0,0.31375]
[1777893289331,53.36,79034.21,0.0,-0.99736,0.0,0.31375]
[1777893289574,53.36,79034.21,0.0,-0.99736,0.0,0.31375]
[1777893289609,53.36,79023.79,0.0,-0.9974,0.0,0.30929]
[1777893290656,53.36,79023.79,0.0,-0.9974,0.0,0.30929]
[1777893290826,53.36,79023.51,0.0,-0.9974,0.0,0.30917]
[1777893294079,53.36,79033.83,0.0,-0.99736,0.0,0.31358]
[1777893295324,53.36,79033.83,0.0,-0.99736,0.0,0.31358]
[1777893295578,53.36,79033.83,0.0,-0.99736,0.0,0.31358]
[1777893295626,53.36,79042.2,0.0,-0.99733,0.0,0.3172]
[1777893296093,53.36,79038.52,0.0,-0.99734,0.0,0.31561]
[1777893297506,53.36,79038.52,0.0,-0.99734,0.0,0.31561]
[1777893297577,53.36,79038.52,0.0,-0.99734,0.0,0.31561]
[1777893303033,53.36,79037.32,0.0,-0.99735,0.0,0.31509]
[1777893303086,53.36,79037.32,0.0,-0.99735,0.0,0.31509]
[1777893303142,53.36,79028.63,0.0,-0.99738,0.0,0.31135]
[1777893303788,53.36,79028.63,0.0,-0.99738,0.0,0.31135]
[1777893303830,53.36,79028.63,0.0,-0.99738,0.0,0.31135]
[1777893304149,53.36,79026.26,0.0,-0.99739,0.0,0.31034]
[1777893306163,53.36,79028.14,0.0,-0.99738,0.0,0.31114]
[1777893307170,53.36,79030.0,0.0,-0.99738,0.0,0.31194]
[1777893308401,53.36,79030.0,0.0,-0.99738,0.0,0.31194]
[1777893308579,53.36,79030.0,0.0,-0.99738,0.0,0.31194]
[1777893308675,53.36,79034.35,0.0,-0.99736,0.0,0.31381]
[1777893309302,53.36,79034.35,0.0,-0.99736,0.0,0.31381]
[1777893309326,53.36,79034.35,0.0,-0.99736,0.0,0.31381]
[1777893310191,53.36,79036.78,0.0,-0.99735,0.0,0.31485]
[1777893311198,53.36,79038.35,0.0,-0.99734,0.0,0.31553]
[1777893311820,53.36,79038.35,0.0,-0.99734,0.0,0.31553]
[1777893311838,53.36,79038.35,0.0,-0.99734,0.0,0.31553]
[1777893312205,53.36,79039.82,0.0,-0.99734,0.0,0.31617]
[1777893313141,53.36,79039.82,0.0,-0.99734,0.0,0.31617]
[1777893313325,53.36,79039.82,0.0,-0.99734,0.0,0.31617]
[1777893313426,53.36,79045.43,0.0,-0.99731,0.0,0.31861]
[1777893315833,53.36,79046.38,0.0,-0.99731,0.0,0.31902]
[1777893316081,53.36,79046.38,0.0,-0.99731,0.0,0.31902]
[1777893321269,53.36,79046.28,0.0,-0.99731,0.0,0.31898]
[1777893322276,53.36,79043.17,0.0,-0.99732,0.0,0.31762]
[1777893323007,53.36,79043.17,0.0,-0.99732,0.0,0.31762]
[1777893323076,53.36,79043.17,0.0,-0.99732,0.0,0.31762]
[1777893323283,53.36,79040.04,0.0,-0.99734,0.0,0.31626]
[1777893324219,53.36,79040.04,0.0,-0.99734,0.0,0.31626]
[1777893324325,53.36,79040.04,0.0,-0.99734,0.0,0.31626]
[1777893325297,53.36,79038.2,0.0,-0.99734,0.0,0.31547]
[1777893326304,53.36,79036.8,0.0,-0.99735,0.0,0.31486]
[1777893328760,53.36,79037.91,0.0,-0.99734,0.0,0.31534]
[1777893329325,53.36,79037.25,0.0,-0.99735,0.0,0.31506]
[1777893331339,53.36,79026.87,0.0,-0.9974,0.0,0.3095]
[1777893332671,53.36,79026.87,0.0,-0.9974,0.0,0.3095]
[1777893332732,53.36,79018.55,0.0,-0.99743,0.0,0.30597]
[1777893333353,53.36,79012.27,0.0,-0.99745,0.0,0.30334]
[1777893334359,53.36,79007.87,0.0,-0.99747,0.0,0.3015]
[1777893335367,53.36,79004.95,0.0,-0.99748,0.0,0.30029]
[1777893337381,53.36,79001.22,0.0,-0.9975,0.0,0.29875]
[1777893338387,53.36,78998.74,0.0,-0.99751,0.0,0.29773]
[1777893339395,53.36,79001.35,0.0,-0.9975,0.0,0.2988]
[1777893341603,53.36,79000.25,0.0,-0.9975,0.0,0.29835]
[1777893341646,53.36,79001.0,0.0,-0.9975,0.0,0.29866]
[1777893341827,53.36,79001.0,0.0,-0.9975,0.0,0.29866]
[1777893342597,53.36,79001.0,0.0,-0.9975,0.0,0.29866]
[1777893342619,53.36,79001.04,0.0,-0.9975,0.0,0.29867]
[1777893342825,53.36,79001.04,0.0,-0.9975,0.0,0.29867]
[1777893346447,53.36,79003.67,0.0,-0.99749,0.0,0.29976]
[1777893347349,53.36,79003.67,0.0,-0.99749,0.0,0.29976]
[1777893347575,53.36,79003.67,0.0,-0.99749,0.0,0.29976]
[1777893347629,53.36,79006.35,0.0,-0.99748,0.0,0.30087]
[1777893348439,53.36,79006.35,0.0,-0.99748,0.0,0.30087]
[1777893348576,53.36,79006.35,0.0,-0.99748,0.0,0.30087]
[1777893352439,53.36,79007.2,0.0,-0.99747,0.0,0.30122]
[1777893352574,53.36,79007.2,0.0,-0.99747,0.0,0.30122]
[1777893352634,53.36,79004.07,0.0,-0.99748,0.0,0.29993]
[1777893353317,53.36,79004.07,0.0,-0.99748,0.0,0.29993]
[1777893353324,53.36,79004.07,0.0,-0.99748,0.0,0.29993]
[1777893356518,53.36,78999.55,0.0,-0.9975,0.0,0.29806]
[1777893356884,53.36,78999.55,0.0,-0.9975,0.0,0.29806]
[1777893357075,53.36,78999.55,0.0,-0.9975,0.0,0.29806]
[1777893360850,53.36,78998.89,0.0,-0.9975,0.0,0.29779]
[1777893361075,53.36,78998.89,0.0,-0.9975,0.0,0.29779]
[1777893361553,53.36,78999.26,0.0,-0.9975,0.0,0.29794]
[1777893362560,53.36,79008.68,0.0,-0.99747,0.0,0.30184]
[1777893362829,53.36,79008.68,0.0,-0.99747,0.0,0.30184]
[1777893363074,53.36,79008.68,0.0,-0.99747,0.0,0.30184]
[1777893363567,53.36,79012.23,0.0,-0.99745,0.0,0.30332]
[1777893364574,53.36,79014.84,0.0,-0.99744,0.0,0.30441]
[1777893365580,53.36,79017.48,0.0,-0.99743,0.0,0.30552]
[1777893366144,53.36,79017.48,0.0,-0.99743,0.0,0.30552]
[1777893366326,53.36,79017.48,0.0,-0.99743,0.0,0.30552]
[1777893366588,53.36,79021.71,0.0,-0.99742,0.0,0.30731]
[1777893369609,53.36,79020.3,0.0,-0.99742,0.0,0.30671]
[1777893370616,53.36,79021.91,0.0,-0.99742,0.0,0.30739]
[1777893370868,53.36,79021.91,0.0,-0.99742,0.0,0.30739]
[1777893371625,53.36,79001.45,0.0,-0.99749,0.0,0.29884]
[1777893373637,53.36,79003.03,0.0,-0.99749,0.0,0.2995]
[1777893374657,53.36,79003.03,0.0,-0.99749,0.0,0.2995]
[1777893374753,53.36,79003.4,0.0,-0.99749,0.0,0.29965]
[1777893380688,53.36,79005.93,0.0,-0.99748,0.0,0.3007]
[1777893383322,53.36,79006.09,0.0,-0.99748,0.0,0.30076]
[1777893383575,53.36,79006.09,0.0,-0.99748,0.0,0.30076]
[1777893383710,53.36,79011.36,0.0,-0.99746,0.0,0.30296]
[1777893384992,53.36,79012.34,0.0,-0.99745,0.0,0.30337]
[1777893385076,53.36,79012.34,0.0,-0.99745,0.0,0.30337]
[1777893386731,53.36,79014.12,0.0,-0.99745,0.0,0.30411]
[1777893387737,53.36,79018.92,0.0,-0.99743,0.0,0.30613]
[1777893390689,53.36,79018.64,0.0,-0.99743,0.0,0.30601]
[1777893390759,53.36,79021.1,0.0,-0.99742,0.0,0.30705]
[1777893390825,53.36,79021.1,0.0,-0.99742,0.0,0.30705]
[1777893391766,53.36,79031.79,0.0,-0.99739,0.0,0.31049]
[1777893392774,53.36,79031.22,0.0,-0.99739,0.0,0.31024]
[1777893393656,53.36,79031.22,0.0,-0.99739,0.0,0.31024]
[1777893393826,53.36,79031.03,0.0,-0.99739,0.0,0.31016]
[1777893394788,53.36,79029.8,0.0,-0.99739,0.0,0.30964]
[1777893395795,53.36,79033.8,0.0,-0.99738,0.0,0.31135]
[1777893396802,53.36,79035.39,0.0,-0.99737,0.0,0.31203]
[1777893398086,53.36,79035.39,0.0,-0.99737,0.0,0.31203]
[1777893398325,53.36,79035.39,0.0,-0.99737,0.0,0.31203]
[1777893398337,53.36,79033.95,0.0,-0.99738,0.0,0.31141]
[1777893403851,53.36,79034.64,0.0,-0.99738,0.0,0.3117]
[1777893407879,53.36,79042.09,0.0,-0.99735,0.0,0.31491]
[1777893408826,53.36,79042.09,0.0,-0.99735,0.0,0.31491]
[1777893409113,53.36,79042.09,0.0,-0.99735,0.0,0.31491]
[1777893409324,53.36,79042.09,0.0,-0.99735,0.0,0.31491]
[1777893409425,53.36,79046.4,0.0,-0.99733,0.0,0.31678]
[1777893410900,53.36,79048.97,0.0,-0.99732,0.0,0.31789]
[1777893415935,53.36,79050.83,0.0,-0.99731,0.0,0.3187]
[1777893417813,53.36,79050.83,0.0,-0.99731,0.0,0.3187]
[1777893416942,53.36,79054.01,0.0,-0.9973,0.0,0.3201]
[1777893417833,53.36,79054.01,0.0,-0.9973,0.0,0.3201]
[1777893420970,53.36,79051.84,0.0,-0.99731,0.0,0.31915]
[1777893422429,53.36,79051.84,0.0,-0.99731,0.0,0.31915]
[1777893422574,53.36,79051.84,0.0,-0.99731,0.0,0.31915]
[1777893422839,53.36,79049.87,0.0,-0.99731,0.0,0.31829]
[1777893422983,53.36,79052.72,0.0,-0.9973,0.0,0.31953]
[1777893423991,53.36,79054.71,0.0,-0.99729,0.0,0.3204]
[1777893426826,53.36,79054.86,0.0,-0.99729,0.0,0.32047]
[1777893427075,53.36,79054.76,0.0,-0.99729,0.0,0.32042]
[1777893427326,53.36,79054.76,0.0,-0.99729,0.0,0.32042]
[1777893427427,53.36,79055.57,0.0,-0.99729,0.0,0.32078]
[1777893430825,53.36,79054.58,0.0,-0.9973,0.0,0.32034]
[1777893431693,53.36,79055.16,0.0,-0.99729,0.0,0.3206]
[1777893431734,53.36,79055.05,0.0,-0.99729,0.0,0.32055]
[1777893433056,53.36,79062.1,0.0,-0.99726,0.0,0.32366]
[1777893434063,53.36,79067.7,0.0,-0.99724,0.0,0.32614]
[1777893435070,53.36,79076.09,0.0,-0.99721,0.0,0.3299]
[1777893436077,53.36,79080.09,0.0,-0.99719,0.0,0.3317]
[1777893438090,53.36,79077.64,0.0,-0.9972,0.0,0.33059]
[1777893440795,53.36,79077.63,0.0,-0.9972,0.0,0.33059]
[1777893440826,53.36,79077.63,0.0,-0.9972,0.0,0.33059]
[1777893443498,53.36,79078.33,0.0,-0.9972,0.0,0.33091]
[1777893443579,53.36,79078.33,0.0,-0.9972,0.0,0.33091]
[1777893443597,53.36,79078.04,0.0,-0.9972,0.0,0.33077]
[1777893445345,53.36,79078.02,0.0,-0.9972,0.0,0.33077]
[1777893445575,53.36,79078.02,0.0,-0.9972,0.0,0.33077]
[1777893449169,53.36,79081.42,0.0,-0.99718,0.0,0.3323]
[1777893450638,53.36,79081.42,0.0,-0.99718,0.0,0.3323]
[1777893450825,53.36,79081.42,0.0,-0.99718,0.0,0.3323]
[1777893451182,53.36,79081.97,0.0,-0.99719,0.0,0.33138]
[1777893453197,53.36,79090.3,0.0,-0.99716,0.0,0.33516]
[1777893455211,53.36,79092.25,0.0,-0.99715,0.0,0.33605]
[1777893457832,53.36,79094.07,0.0,-0.99714,0.0,0.33689]
[1777893458074,53.36,79093.18,0.0,-0.99714,0.0,0.33648]
[1777893463268,53.36,79092.52,0.0,-0.99715,0.0,0.33618]
[1777893464774,53.36,79092.52,0.0,-0.99715,0.0,0.33618]
[1777893464828,53.36,79092.52,0.0,-0.99715,0.0,0.33618]
[1777893464823,53.36,79088.06,0.0,-0.99717,0.0,0.33414]
[1777893465282,53.36,79084.22,0.0,-0.99718,0.0,0.3324]
[1777893468559,53.36,79085.12,0.0,-0.99718,0.0,0.33281]
[1777893468574,53.36,79085.12,0.0,-0.99718,0.0,0.33281]
[1777893468578,53.36,79087.46,0.0,-0.99717,0.0,0.33387]
[1777893470316,53.36,79090.09,0.0,-0.99716,0.0,0.33507]
[1777893473091,53.36,79090.41,0.0,-0.99716,0.0,0.33521]
[1777893473324,53.36,79090.41,0.0,-0.99716,0.0,0.33521]
[1777893473929,53.36,79091.01,0.0,-0.99715,0.0,0.33549]
[1777893474076,53.36,79091.01,0.0,-0.99715,0.0,0.33549]
[1777893474345,53.36,79090.48,0.0,-0.99716,0.0,0.33525]
[1777893477366,53.36,79088.13,0.0,-0.99717,0.0,0.33417]
[1777893478259,53.36,79088.13,0.0,-0.99717,0.0,0.33417]
[1777893478326,53.36,79088.13,0.0,-0.99717,0.0,0.33417]
[1777893482462,53.36,79086.63,0.0,-0.99717,0.0,0.33349]
[1777893482577,53.36,79086.63,0.0,-0.99717,0.0,0.33349]
[1777893483047,53.36,79086.44,0.0,-0.99717,0.0,0.33341]
[1777893483077,53.36,79086.44,0.0,-0.99717,0.0,0.33341]
[1777893483409,53.36,79085.91,0.0,-0.99718,0.0,0.33317]
[1777893486872,53.36,79086.89,0.0,-0.99717,0.0,0.33361]
[1777893486430,53.36,79088.95,0.0,-0.99716,0.0,0.33455]
[1777893487074,53.36,79088.95,0.0,-0.99716,0.0,0.33455]
[1777893492472,53.36,79088.06,0.0,-0.99717,0.0,0.33414]
[1777893493561,53.36,79088.06,0.0,-0.99717,0.0,0.33414]
[1777893493578,53.36,79088.06,0.0,-0.99717,0.0,0.33414]
[1777893496497,53.36,79088.2,0.0,-0.99717,0.0,0.33421]
[1777893496574,53.36,79088.2,0.0,-0.99717,0.0,0.33421]
[1777893496598,53.36,79088.04,0.0,-0.99717,0.0,0.33413]
[1777893502541,53.36,79089.09,0.0,-0.99716,0.0,0.33461]
[1777893507578,53.36,79090.11,0.0,-0.99716,0.0,0.33508]
[1777893508388,53.36,79090.11,0.0,-0.99716,0.0,0.33508]
[1777893508575,53.36,79090.11,0.0,-0.99716,0.0,0.33508]
[1777893510599,53.36,79086.8,0.0,-0.99717,0.0,0.33357]
[1777893511665,53.36,79086.8,0.0,-0.99717,0.0,0.33357]
[1777893511828,53.36,79086.8,0.0,-0.99717,0.0,0.33357]
[1777893511829,53.36,79087.01,0.0,-0.99718,0.0,0.33249]
[1777893512840,53.36,79087.01,0.0,-0.99718,0.0,0.33249]
[1777893513075,53.36,79088.27,0.0,-0.99717,0.0,0.33307]
[1777893514627,53.36,79091.27,0.0,-0.99716,0.0,0.33443]
[1777893517443,53.36,79091.34,0.0,-0.99716,0.0,0.33446]
[1777893517576,53.36,79091.34,0.0,-0.99716,0.0,0.33446]
[1777893517648,53.36,79091.27,0.0,-0.99716,0.0,0.33443]
[1777893518729,53.36,79091.27,0.0,-0.99716,0.0,0.33443]
[1777893518825,53.36,79091.27,0.0,-0.99716,0.0,0.33443]
[1777893523827,53.36,79092.01,0.0,-0.99716,0.0,0.33477]
[1777893524074,53.36,79091.59,0.0,-0.99716,0.0,0.33458]
[1777893526275,53.36,79091.67,0.0,-0.99716,0.0,0.33461]
[1777893526326,53.36,79091.67,0.0,-0.99716,0.0,0.33461]
[1777893526711,53.36,79091.6,0.0,-0.99716,0.0,0.33458]
[1777893531746,53.36,79091.52,0.0,-0.99716,0.0,0.33454]
[1777893532684,53.36,79091.52,0.0,-0.99716,0.0,0.33454]
[1777893532832,53.36,79091.52,0.0,-0.99716,0.0,0.33454]
[1777893534767,53.36,79093.68,0.0,-0.99715,0.0,0.33553]
[1777893536428,53.36,79093.08,0.0,-0.99715,0.0,0.33525]
[1777893536449,53.36,79093.08,0.0,-0.99715,0.0,0.33525]
[1777893537113,53.36,79093.66,0.0,-0.99715,0.0,0.33552]
[1777893537326,53.36,79093.66,0.0,-0.99715,0.0,0.33552]
[1777893537788,53.36,79093.07,0.0,-0.99715,0.0,0.33525]
[1777893540810,53.36,79090.01,0.0,-0.99717,0.0,0.33386]
[1777893541657,53.36,79090.01,0.0,-0.99717,0.0,0.33386]
[1777893541826,53.36,79090.01,0.0,-0.99717,0.0,0.33386]
[1777893546918,53.36,79089.34,0.0,-0.99717,0.0,0.33355]
[1777893546929,53.36,79090.5,0.0,-0.99717,0.0,0.33408]
[1777893547077,53.36,79090.5,0.0,-0.99717,0.0,0.33408]
[1777893552693,53.36,79091.71,0.0,-0.99716,0.0,0.33463]
[1777893552829,53.36,79091.71,0.0,-0.99716,0.0,0.33463]
[1777893557931,53.36,79091.47,0.0,-0.99716,0.0,0.33452]
[1777893559631,53.36,79092.31,0.0,-0.99716,0.0,0.3349]
[1777893559827,53.36,79092.31,0.0,-0.99716,0.0,0.3349]
[1777893561848,53.36,79091.54,0.0,-0.99716,0.0,0.33455]
[1777893561959,53.36,79091.74,0.0,-0.99716,0.0,0.33464]
[1777893562075,53.36,79091.74,0.0,-0.99716,0.0,0.33464]
[1777893569007,53.36,79091.83,0.0,-0.99716,0.0,0.33468]
[1777893571539,53.36,79092.33,0.0,-0.99716,0.0,0.33491]
[1777893571575,53.36,79092.33,0.0,-0.99716,0.0,0.33491]
[1777893571640,53.36,79091.76,0.0,-0.99717,0.0,0.33348]
[1777893574044,53.36,79088.14,0.0,-0.99719,0.0,0.33184]
[1777893575008,53.36,79088.14,0.0,-0.99719,0.0,0.33184]
[1777893575079,53.36,79088.14,0.0,-0.99719,0.0,0.33184]
[1777893575766,53.36,79088.14,0.0,-0.99719,0.0,0.33184]
[1777893575827,53.36,79088.14,0.0,-0.99719,0.0,0.33184]
[1777893575906,53.36,79082.7,0.0,-0.99721,0.0,0.32938]
[1777893580636,53.36,79083.72,0.0,-0.9972,0.0,0.32984]
[1777893580832,53.36,79083.72,0.0,-0.9972,0.0,0.32984]
[1777893580933,53.36,79087.15,0.0,-0.99719,0.0,0.33139]
[1777893583108,53.36,79089.96,0.0,-0.99718,0.0,0.33266]
[1777893584965,53.36,79089.96,0.0,-0.99718,0.0,0.33266]
[1777893585080,53.36,79090.81,0.0,-0.99717,0.0,0.33305]
[1777893587137,53.36,79088.01,0.0,-0.99719,0.0,0.33178]
[1777893589151,53.36,79087.51,0.0,-0.99719,0.0,0.33155]
[1777893589326,53.36,79087.51,0.0,-0.99719,0.0,0.33155]
[1777893589381,53.36,79088.2,0.0,-0.99718,0.0,0.33186]
[1777893595192,53.36,79088.54,0.0,-0.99718,0.0,0.33202]
[1777893599187,53.36,79088.04,0.0,-0.99719,0.0,0.33179]
[1777893599324,53.36,79088.04,0.0,-0.99719,0.0,0.33179]
[1777893604723,53.36,79087.87,0.0,-0.99719,0.0,0.33171]
[1777893604829,53.36,79087.87,0.0,-0.99719,0.0,0.33171]
[1777893605834,53.36,79088.38,0.0,-0.99718,0.0,0.33195]
[1777893605914,53.36,79090.57,0.0,-0.99717,0.0,0.33294]
[1777893606075,53.36,79090.57,0.0,-0.99717,0.0,0.33294]
[1777893612200,53.36,79091.41,0.0,-0.99717,0.0,0.33332]
[1777893617346,53.36,79095.14,0.0,-0.99716,0.0,0.33502]
[1777893618353,53.36,79098.24,0.0,-0.99714,0.0,0.33643]
[1777893621074,53.36,79099.85,0.0,-0.99714,0.0,0.33717]
[1777893621327,53.36,79099.85,0.0,-0.99714,0.0,0.33717]
[1777893621374,53.36,79098.83,0.0,-0.99714,0.0,0.3367]
[1777893624395,53.36,79100.85,0.0,-0.99713,0.0,0.33763]
[1777893625402,53.36,79097.99,0.0,-0.99714,0.0,0.33632]
[1777893626409,53.36,79087.56,0.0,-0.99719,0.0,0.33157]
[1777893627415,53.36,79086.79,0.0,-0.99719,0.0,0.33123]
[1777893631444,53.36,79086.98,0.0,-0.9972,0.0,0.33015]
[1777893636479,53.36,79088.55,0.0,-0.99719,0.0,0.33085]
[1777893637486,53.36,79093.6,0.0,-0.99717,0.0,0.33314]
[1777893641514,53.36,79098.26,0.0,-0.99715,0.0,0.33526]
[1777893642521,53.36,79101.4,0.0,-0.99714,0.0,0.3367]
[1777893644535,53.36,79103.36,0.0,-0.99713,0.0,0.3376]
[1777893646550,53.36,79107.3,0.0,-0.99711,0.0,0.33941]
[1777893647557,53.36,79111.13,0.0,-0.9971,0.0,0.34118]
[1777893649571,53.36,79113.74,0.0,-0.99709,0.0,0.34239]
[1777893654607,53.36,79112.42,0.0,-0.99709,0.0,0.34178]
[1777893658636,53.36,79114.45,0.0,-0.99708,0.0,0.34272]
[1777893663671,53.36,79113.78,0.0,-0.99709,0.0,0.34241]
[1777893665685,53.36,79116.48,0.0,-0.99707,0.0,0.34367]
[1777893670720,53.36,79117.09,0.0,-0.99707,0.0,0.34396]
[1777893675755,53.36,79111.82,0.0,-0.99709,0.0,0.3415]
[1777893676761,53.36,79109.16,0.0,-0.99711,0.0,0.34027]
[1777893677769,53.36,79091.82,0.0,-0.99718,0.0,0.33233]
[1777893678776,53.36,79074.53,0.0,-0.99725,0.0,0.32458]
[1777893679783,53.36,79071.44,0.0,-0.99726,0.0,0.32321]
[1777893680789,53.36,79067.08,0.0,-0.99728,0.0,0.32128]
[1777893681578,53.36,79067.08,0.0,-0.99728,0.0,0.32128]
[1777893681827,53.36,79067.08,0.0,-0.99728,0.0,0.32128]
[1777893686831,53.36,79069.73,0.0,-0.99727,0.0,0.32245]
[1777893691867,53.36,79069.86,0.0,-0.99728,0.0,0.32137]
[1777893696902,53.36,79067.79,0.0,-0.99729,0.0,0.32046]
[1777893698828,53.36,79069.1,0.0,-0.99728,0.0,0.32103]
[1777893700930,53.36,79073.79,0.0,-0.99726,0.0,0.3231]
[1777893704047,53.36,79072.3,0.0,-0.99727,0.0,0.32244]
[1777893704078,53.36,79072.3,0.0,-0.99727,0.0,0.32244]
[1777893704086,53.36,79069.45,0.0,-0.99728,0.0,0.32119]
[1777893704957,53.36,79064.52,0.0,-0.9973,0.0,0.31902]
[1777893705965,53.36,79062.17,0.0,-0.99731,0.0,0.31799]
[1777893708074,53.36,79062.84,0.0,-0.99731,0.0,0.31829]
[1777893709993,53.36,79064.84,0.0,-0.9973,0.0,0.31916]
[1777893710999,53.36,79066.83,0.0,-0.99729,0.0,0.32003]
[1777893713107,53.36,79067.86,0.0,-0.99729,0.0,0.32049]
[1777893713017,53.36,79069.86,0.0,-0.99728,0.0,0.32137]
[1777893713326,53.36,79069.86,0.0,-0.99728,0.0,0.32137]
[1777893714024,53.36,79069.93,0.0,-0.99728,0.0,0.3214]
[1777893719059,53.36,79071.45,0.0,-0.99727,0.0,0.32207]
[1777893723090,53.36,79066.05,0.0,-0.9973,0.0,0.31969]
[1777893728125,53.36,79065.14,0.0,-0.9973,0.0,0.31929]
[1777893733160,53.36,79063.71,0.0,-0.99731,0.0,0.31867]
[1777893734166,53.36,79067.43,0.0,-0.99729,0.0,0.3203]
[1777893739203,53.36,79070.21,0.0,-0.99728,0.0,0.32152]
[1777893740209,53.36,79075.55,0.0,-0.99726,0.0,0.32388]
[1777893744237,53.36,79077.7,0.0,-0.99725,0.0,0.32483]
[1777893746475,53.36,79072.29,0.0,-0.99727,0.0,0.32244]
[1777893747267,53.36,79068.12,0.0,-0.99729,0.0,0.3206]
[1777893748274,53.36,79062.24,0.0,-0.99731,0.0,0.31803]
[1777893753309,53.36,79056.87,0.0,-0.99734,0.0,0.31456]
[1777893758343,53.36,79057.72,0.0,-0.99734,0.0,0.31493]
[1777893760358,53.36,79060.53,0.0,-0.99733,0.0,0.31615]
[1777893765393,53.36,79056.41,0.0,-0.99734,0.0,0.31437]
[1777893766400,53.36,79054.39,0.0,-0.99735,0.0,0.31349]
[1777893767407,53.36,79045.52,0.0,-0.99739,0.0,0.30969]
[1777893768628,53.36,79045.52,0.0,-0.99739,0.0,0.30969]
[1777893768826,53.36,79045.52,0.0,-0.99739,0.0,0.30969]
[1777893768865,53.36,79037.76,0.0,-0.99742,0.0,0.30639]
[1777893769420,53.36,79034.34,0.0,-0.99743,0.0,0.30495]
[1777893772441,53.36,79030.86,0.0,-0.99744,0.0,0.30349]
[1777893773449,53.36,79027.93,0.0,-0.99746,0.0,0.30226]
[1777893774550,53.36,79027.93,0.0,-0.99746,0.0,0.30226]
[1777893774578,53.36,79027.93,0.0,-0.99746,0.0,0.30226]
[1777893774752,53.36,79028.4,0.0,-0.99745,0.0,0.30246]
[1777893778485,53.36,79021.66,0.0,-0.99748,0.0,0.29965]
[1777893779491,53.36,79009.13,0.0,-0.99753,0.0,0.2945]
[1777893780498,53.36,79005.17,0.0,-0.99754,0.0,0.29288]
[1777893781505,53.36,79008.41,0.0,-0.99753,0.0,0.2942]
[1777893785533,53.36,79000.64,0.0,-0.99756,0.0,0.29105]
[1777893786540,53.36,78991.97,0.0,-0.99759,0.0,0.28756]
[1777893787546,53.36,78988.51,0.0,-0.9976,0.0,0.28618]
[1777893791575,53.36,78990.65,0.0,-0.9976,0.0,0.28703]
[1777893793741,53.36,78991.94,0.0,-0.99759,0.0,0.28755]
[1777893794595,53.36,78987.35,0.0,-0.99761,0.0,0.28572]
[1777893799631,53.36,78992.27,0.0,-0.99759,0.0,0.28768]
[1777893801743,53.36,78992.12,0.0,-0.99759,0.0,0.28762]
[1777893801830,53.36,78992.12,0.0,-0.99759,0.0,0.28762]
[1777893801843,53.36,78992.37,0.0,-0.99759,0.0,0.28772]
[1777893802652,53.36,78989.51,0.0,-0.9976,0.0,0.28658]
[1777893803659,53.36,78987.16,0.0,-0.99761,0.0,0.28564]
[1777893804666,53.36,78978.16,0.0,-0.99764,0.0,0.28208]
[1777893805673,53.36,78974.41,0.0,-0.99766,0.0,0.28061]
[1777893807396,53.36,78973.36,0.0,-0.99766,0.0,0.2802]
[1777893807577,53.36,78973.36,0.0,-0.99766,0.0,0.2802]
[1777893807686,53.36,78972.56,0.0,-0.99766,0.0,0.27988]
[1777893808694,53.36,78965.57,0.0,-0.99769,0.0,0.27716]
[1777893809701,53.36,78963.66,0.0,-0.99769,0.0,0.27642]
[1777893811212,53.36,78963.66,0.0,-0.99769,0.0,0.27642]
[1777893810708,53.36,78960.75,0.0,-0.9977,0.0,0.2753]
[1777893811324,53.36,78960.75,0.0,-0.9977,0.0,0.2753]
[1777893814745,53.36,78959.59,0.0,-0.99772,0.0,0.27384]
[1777893815752,53.36,78962.06,0.0,-0.99771,0.0,0.27479]
[1777893816761,53.36,78960.19,0.0,-0.99771,0.0,0.27407]
[1777893821796,53.36,78961.43,0.0,-0.99771,0.0,0.27455]
[1777893822799,53.36,78961.43,0.0,-0.99771,0.0,0.27455]
[1777893822827,53.36,78961.43,0.0,-0.99771,0.0,0.27455]
[1777893822843,53.36,78960.54,0.0,-0.99771,0.0,0.27421]
[1777893826831,53.36,78956.4,0.0,-0.99773,0.0,0.27262]
[1777893831867,53.36,78955.9,0.0,-0.99773,0.0,0.27243]
[1777893836905,53.36,78958.23,0.0,-0.99772,0.0,0.27332]
[1777893837911,53.36,78961.05,0.0,-0.99771,0.0,0.2744]
[1777893838918,53.36,78963.63,0.0,-0.9977,0.0,0.2754]
[1777893839926,53.36,78966.68,0.0,-0.99769,0.0,0.27658]
[1777893844961,53.36,78966.19,0.0,-0.99769,0.0,0.27639]
[1777893847982,53.36,78963.14,0.0,-0.9977,0.0,0.27521]
[1777893851003,53.36,78960.84,0.0,-0.99771,0.0,0.27432]
[1777893856038,53.36,78961.03,0.0,-0.99771,0.0,0.2744]
[1777893857044,53.36,78964.37,0.0,-0.9977,0.0,0.27568]
[1777893858052,53.36,78966.26,0.0,-0.99769,0.0,0.27641]
[1777893861073,53.36,78970.34,0.0,-0.99768,0.0,0.27799]
[1777893862081,53.36,78972.76,0.0,-0.99767,0.0,0.27894]
[1777893863087,53.36,78976.75,0.0,-0.99766,0.0,0.2805]
[1777893864649,53.36,78976.29,0.0,-0.99766,0.0,0.28032]
[1777893864825,53.36,78976.29,0.0,-0.99766,0.0,0.28032]
[1777893865101,53.36,78977.1,0.0,-0.99765,0.0,0.28063]
[1777893870136,53.36,78980.05,0.0,-0.99764,0.0,0.28179]
[1777893870417,53.36,78980.05,0.0,-0.99764,0.0,0.28179]
[1777893870828,53.36,78980.05,0.0,-0.99764,0.0,0.28179]
[1777893872154,53.36,78980.0,0.0,-0.99765,0.0,0.28074]
[1777893874825,53.36,78979.22,0.0,-0.99765,0.0,0.28043]
[1777893877015,53.36,78978.67,0.0,-0.99766,0.0,0.28022]
[1777893877077,53.36,78978.67,0.0,-0.99766,0.0,0.28022]
[1777893877190,53.36,78978.71,0.0,-0.99766,0.0,0.28023]
[1777893880620,53.36,78977.71,0.0,-0.99766,0.0,0.27984]
[1777893880829,53.36,78977.71,0.0,-0.99766,0.0,0.27984]
[1777893881220,53.36,78965.08,0.0,-0.9977,0.0,0.27494]
[1777893882227,53.36,78960.98,0.0,-0.99772,0.0,0.27337]
[1777893883234,53.36,78956.0,0.0,-0.99774,0.0,0.27147]
[1777893884816,53.36,78954.77,0.0,-0.99774,0.0,0.271]
[1777893884830,53.36,78954.77,0.0,-0.99774,0.0,0.271]
[1777893885248,53.36,78954.97,0.0,-0.99774,0.0,0.27107]
[1777893887263,53.36,78952.35,0.0,-0.99775,0.0,0.27008]
[1777893892298,53.36,78953.72,0.0,-0.99774,0.0,0.2706]
[1777893897168,53.36,78952.59,0.0,-0.99775,0.0,0.27017]
[1777893902368,53.36,78951.99,0.0,-0.99775,0.0,0.26994]
[1777893906410,53.36,78948.09,0.0,-0.99776,0.0,0.26847]
[1777893907415,53.36,78930.28,0.0,-0.99782,0.0,0.26182]
[1777893908422,53.36,78927.54,0.0,-0.99783,0.0,0.26081]
[1777893911608,53.36,78926.87,0.0,-0.99784,0.0,0.26057]
[1777893911827,53.36,78926.87,0.0,-0.99784,0.0,0.26057]
[1777893911862,53.36,78927.45,0.0,-0.99783,0.0,0.26078]
[1777893912450,53.36,78929.42,0.0,-0.99783,0.0,0.26151]
[1777893913457,53.36,78934.85,0.0,-0.99781,0.0,0.26351]
[1777893914464,53.36,78938.08,0.0,-0.9978,0.0,0.26471]
[1777893916478,53.36,78939.91,0.0,-0.99779,0.0,0.2654]
[1777893917486,53.36,78929.84,0.0,-0.99783,0.0,0.26166]
[1777893918493,53.36,78928.16,0.0,-0.99783,0.0,0.26104]
[1777893920507,53.36,78923.61,0.0,-0.99785,0.0,0.25937]
[1777893921335,53.36,78923.61,0.0,-0.99785,0.0,0.25937]
[1777893921574,53.36,78923.61,0.0,-0.99785,0.0,0.25937]
[1777893924535,53.36,78925.67,0.0,-0.99784,0.0,0.26013]
[1777893925849,53.36,78925.67,0.0,-0.99784,0.0,0.26013]
[1777893926074,53.36,78925.67,0.0,-0.99784,0.0,0.26013]
[1777893926176,53.36,78928.24,0.0,-0.99783,0.0,0.26107]
[1777893928563,53.36,78930.8,0.0,-0.99782,0.0,0.26201]
[1777893929569,53.36,78939.35,0.0,-0.99779,0.0,0.26519]
[1777893930577,53.36,78941.34,0.0,-0.99779,0.0,0.26593]
[1777893931994,53.36,78941.6,0.0,-0.99779,0.0,0.26504]
[1777893936619,53.36,78943.57,0.0,-0.99779,0.0,0.26578]
[1777893938632,53.36,78949.21,0.0,-0.99777,0.0,0.26789]
[1777893939386,53.36,78949.21,0.0,-0.99777,0.0,0.26789]
[1777893939947,53.36,78952.8,0.0,-0.99776,0.0,0.26925]
[1777893941654,53.36,78955.52,0.0,-0.99775,0.0,0.27028]
[1777893942584,53.36,78955.52,0.0,-0.99775,0.0,0.27028]
[1777893944019,53.36,78955.76,0.0,-0.99775,0.0,0.27037]
[1777893944076,53.36,78955.76,0.0,-0.99775,0.0,0.27037]
[1777893944177,53.36,78956.57,0.0,-0.99774,0.0,0.27068]
[1777893949710,53.36,78958.44,0.0,-0.99774,0.0,0.27139]
[1777893950717,53.36,78967.64,0.0,-0.9977,0.0,0.27491]
[1777893951724,53.36,78968.23,0.0,-0.9977,0.0,0.27514]
[1777893955837,53.36,78966.96,0.0,-0.99771,0.0,0.27465]
[1777893956074,53.36,78966.96,0.0,-0.99771,0.0,0.27465]
[1777893961622,53.36,78968.56,0.0,-0.9977,0.0,0.27527]
[1777893961832,53.36,78968.56,0.0,-0.9977,0.0,0.27527]
[1777893961878,53.36,78968.56,0.0,-0.9977,0.0,0.27527]
[1777893962075,53.36,78968.56,0.0,-0.9977,0.0,0.27527]
[1777893962177,53.36,78968.2,0.0,-0.9977,0.0,0.27513]
[1777893969850,53.36,78968.09,0.0,-0.9977,0.0,0.27509]
[1777893974884,53.36,78967.69,0.0,-0.9977,0.0,0.27493]
[1777893975633,53.36,78967.69,0.0,-0.9977,0.0,0.27493]
[1777893975827,53.36,78967.69,0.0,-0.9977,0.0,0.27493]
[1777893976098,53.36,78967.69,0.0,-0.9977,0.0,0.27493]
[1777893976325,53.36,78967.69,0.0,-0.9977,0.0,0.27493]
[1777893976360,53.36,78967.76,0.0,-0.9977,0.0,0.27496]
[1777893981934,53.36,78966.82,0.0,-0.99771,0.0,0.2746]
[1777893983507,53.36,78967.55,0.0,-0.9977,0.0,0.27488]
[1777893983587,53.36,78967.55,0.0,-0.9977,0.0,0.27488]
[1777893984142,53.36,78967.55,0.0,-0.9977,0.0,0.27488]
[1777893984325,53.36,78967.55,0.0,-0.9977,0.0,0.27488]
[1777893984377,53.36,78967.44,0.0,-0.9977,0.0,0.27484]
[1777893987976,53.36,78965.34,0.0,-0.99771,0.0,0.27403]
[1777893989202,53.36,78965.34,0.0,-0.99771,0.0,0.27403]
[1777893989328,53.36,78965.34,0.0,-0.99771,0.0,0.27403]
[1777893989386,53.36,78961.73,0.0,-0.99772,0.0,0.27265]
[1777893989871,53.36,78961.73,0.0,-0.99772,0.0,0.27265]
[1777893990077,53.36,78961.73,0.0,-0.99772,0.0,0.27265]
[1777893992903,53.36,78959.0,0.0,-0.99774,0.0,0.2706]
[1777893993076,53.36,78959.0,0.0,-0.99774,0.0,0.2706]
[1777893993390,53.36,78959.0,0.0,-0.99774,0.0,0.2706]
[1777893993158,53.36,78952.7,0.0,-0.99776,0.0,0.26822]
[1777893993581,53.36,78952.7,0.0,-0.99776,0.0,0.26822]
[1777893996339,53.36,78952.34,0.0,-0.99777,0.0,0.26808]
[1777893996577,53.36,78951.03,0.0,-0.99777,0.0,0.26759]
[1777893996787,53.36,78951.03,0.0,-0.99777,0.0,0.26759]
[1777893996829,53.36,78951.03,0.0,-0.99777,0.0,0.26759]
[1777893997039,53.36,78950.26,0.0,-0.99777,0.0,0.2673]
[1777893998049,53.36,78933.76,0.0,-0.99783,0.0,0.26115]
[1777893999055,53.36,78922.35,0.0,-0.99787,0.0,0.25698]
[1777894000065,53.36,78924.15,0.0,-0.99786,0.0,0.25763]
[1777894001072,53.36,78926.56,0.0,-0.99785,0.0,0.25851]
[1777894002079,53.36,78920.82,0.0,-0.99787,0.0,0.25642]
[1777894004093,53.36,78920.52,0.0,-0.99787,0.0,0.25632]
[1777894007006,53.36,78921.63,0.0,-0.99787,0.0,0.25672]
[1777894007075,53.36,78921.63,0.0,-0.99787,0.0,0.25672]
[1777894007114,53.36,78922.38,0.0,-0.99787,0.0,0.25699]
[1777894007500,53.36,78922.38,0.0,-0.99787,0.0,0.25699]
[1777894007577,53.36,78922.38,0.0,-0.99787,0.0,0.25699]
[1777894009128,53.36,78919.21,0.0,-0.99788,0.0,0.25584]
[1777894012149,53.36,78920.97,0.0,-0.99787,0.0,0.25648]
[1777894012949,53.36,78920.97,0.0,-0.99787,0.0,0.25648]
[1777894013246,53.36,78920.97,0.0,-0.99787,0.0,0.25648]
[1777894013285,53.36,78920.67,0.0,-0.99787,0.0,0.25637]
[1777894016173,53.36,78921.83,0.0,-0.99787,0.0,0.25679]
[1777894016327,53.36,78921.83,0.0,-0.99787,0.0,0.25679]
[1777894022219,53.36,78919.22,0.0,-0.99788,0.0,0.25585]
[1777894023226,53.36,78910.33,0.0,-0.99791,0.0,0.25265]
[1777894024233,53.36,78913.45,0.0,-0.9979,0.0,0.25376]
[1777894024607,53.36,78913.45,0.0,-0.9979,0.0,0.25376]
[1777894024830,53.36,78913.45,0.0,-0.9979,0.0,0.25376]
[1777894025240,53.36,78917.45,0.0,-0.99788,0.0,0.25521]
[1777894026014,53.36,78917.45,0.0,-0.99788,0.0,0.25521]
[1777894026075,53.36,78917.45,0.0,-0.99788,0.0,0.25521]
[1777894031282,53.36,78918.46,0.0,-0.99788,0.0,0.25557]
[1777894033777,53.36,78919.96,0.0,-0.99787,0.0,0.25611]
[1777894033825,53.36,78919.96,0.0,-0.99787,0.0,0.25611]
[1777894034282,53.36,78919.96,0.0,-0.99787,0.0,0.25611]
[1777894034328,53.36,78919.96,0.0,-0.99787,0.0,0.25611]
[1777894034429,53.36,78919.96,0.0,-0.99787,0.0,0.25611]
[1777894038026,53.36,78920.51,0.0,-0.99787,0.0,0.25631]
[1777894038077,53.36,78920.51,0.0,-0.99787,0.0,0.25631]
[1777894040906,53.36,78919.28,0.0,-0.99788,0.0,0.25587]
[1777894041077,53.36,78919.28,0.0,-0.99788,0.0,0.25587]
[1777894041354,53.36,78918.77,0.0,-0.99788,0.0,0.25568]
[1777894046389,53.36,78917.21,0.0,-0.99788,0.0,0.25512]
[1777894046934,53.36,78917.21,0.0,-0.99788,0.0,0.25512]
[1777894047076,53.36,78917.21,0.0,-0.99788,0.0,0.25512]
[1777894047396,53.36,78919.5,0.0,-0.99788,0.0,0.25595]
[1777894050418,53.36,78921.56,0.0,-0.99787,0.0,0.25669]
[1777894051425,53.36,78923.88,0.0,-0.99787,0.0,0.25657]
[1777894051643,53.36,78923.88,0.0,-0.99787,0.0,0.25657]
[1777894051825,53.36,78923.88,0.0,-0.99787,0.0,0.25657]
[1777894052070,53.36,78923.88,0.0,-0.99787,0.0,0.25657]
[1777894052326,53.36,78923.88,0.0,-0.99787,0.0,0.25657]
[1777894052432,53.36,78925.29,0.0,-0.99786,0.0,0.25709]
[1777894053439,53.36,78928.93,0.0,-0.99785,0.0,0.25841]
[1777894054446,53.36,78933.23,0.0,-0.99784,0.0,0.25999]
[1777894055453,53.36,78936.8,0.0,-0.99783,0.0,0.2613]
[1777894056103,53.36,78936.8,0.0,-0.99783,0.0,0.2613]
[1777894056326,53.36,78936.8,0.0,-0.99783,0.0,0.2613]
[1777894056388,53.36,78936.8,0.0,-0.99783,0.0,0.2613]
[1777894056460,53.36,78938.39,0.0,-0.99782,0.0,0.26189]
[1777894056578,53.36,78938.39,0.0,-0.99782,0.0,0.26189]
[1777894064273,53.36,78940.0,0.0,-0.99782,0.0,0.26248]
[1777894064325,53.36,78940.0,0.0,-0.99782,0.0,0.26248]
[1777894064374,53.36,78938.95,0.0,-0.99782,0.0,0.26209]
[1777894064627,53.36,78938.95,0.0,-0.99782,0.0,0.26209]
[1777894064832,53.36,78938.95,0.0,-0.99782,0.0,0.26209]
[1777894070559,53.36,78938.99,0.0,-0.99782,0.0,0.26211]
[1777894074437,53.36,78940.07,0.0,-0.99782,0.0,0.26251]
[1777894074476,53.36,78940.59,0.0,-0.99781,0.0,0.2627]
[1777894074578,53.36,78940.59,0.0,-0.99781,0.0,0.2627]
[1777894075001,53.36,78940.59,0.0,-0.99781,0.0,0.2627]
[1777894075077,53.36,78940.59,0.0,-0.99781,0.0,0.2627]
[1777894075177,53.36,78940.08,0.0,-0.99782,0.0,0.26251]
[1777894081022,53.36,78939.57,0.0,-0.99782,0.0,0.26232]
[1777894081076,53.36,78939.57,0.0,-0.99782,0.0,0.26232]
[1777894081123,53.36,78940.39,0.0,-0.99781,0.0,0.26263]
[1777894081543,53.36,78940.39,0.0,-0.99781,0.0,0.26263]
[1777894081575,53.36,78940.39,0.0,-0.99781,0.0,0.26263]
[1777894085736,53.36,78940.39,0.0,-0.99781,0.0,0.26263]
[1777894085829,53.36,78940.39,0.0,-0.99781,0.0,0.26263]
[1777894088579,53.36,78939.61,0.0,-0.99782,0.0,0.26234]
[1777894088626,53.36,78939.61,0.0,-0.99782,0.0,0.26234]
[1777894092214,53.36,78939.35,0.0,-0.99782,0.0,0.26224]
[1777894092332,53.36,78939.35,0.0,-0.99782,0.0,0.26224]
[1777894092359,53.36,78939.7,0.0,-0.99782,0.0,0.26237]
[1777894092738,53.36,78939.7,0.0,-0.99782,0.0,0.26237]
[1777894092825,53.36,78939.7,0.0,-0.99782,0.0,0.26237]
[1777894099762,53.36,78939.42,0.0,-0.99782,0.0,0.26227]
[1777894103063,53.36,78939.52,0.0,-0.99782,0.0,0.2623]
[1777894103076,53.36,78939.52,0.0,-0.99782,0.0,0.2623]
[1777894103122,53.36,78931.0,0.0,-0.99785,0.0,0.25917]
[1777894103560,53.36,78931.0,0.0,-0.99785,0.0,0.25917]
[1777894103577,53.36,78931.0,0.0,-0.99785,0.0,0.25917]
[1777894103790,53.36,78926.39,0.0,-0.99786,0.0,0.25749]
[1777894107818,53.36,78928.23,0.0,-0.99786,0.0,0.25816]
[1777894112461,53.36,78928.1,0.0,-0.99786,0.0,0.25811]
[1777894111846,53.36,78931.07,0.0,-0.99785,0.0,0.25823]
[1777894112577,53.36,78931.07,0.0,-0.99785,0.0,0.25823]
[1777894112902,53.36,78931.07,0.0,-0.99785,0.0,0.25823]
[1777894113081,53.36,78931.07,0.0,-0.99785,0.0,0.25823]
[1777894113138,53.36,78931.99,0.0,-0.99785,0.0,0.25856]
[1777894114867,53.36,78929.33,0.0,-0.99786,0.0,0.25759]
[1777894118777,53.36,78929.27,0.0,-0.99786,0.0,0.25757]
[1777894118826,53.36,78929.27,0.0,-0.99786,0.0,0.25757]
[1777894119060,53.36,78929.27,0.0,-0.99786,0.0,0.25757]
[1777894119079,53.36,78929.27,0.0,-0.99786,0.0,0.25757]
[1777894119130,53.36,78930.3,0.0,-0.99786,0.0,0.25794]
[1777894123431,53.36,78931.65,0.0,-0.99785,0.0,0.25844]
[1777894123476,53.36,78931.95,0.0,-0.99785,0.0,0.25855]
[1777894123576,53.36,78931.95,0.0,-0.99785,0.0,0.25855]
[1777894123602,53.36,78931.95,0.0,-0.99785,0.0,0.25855]
[1777894123830,53.36,78931.95,0.0,-0.99785,0.0,0.25855]
[1777894123930,53.36,78934.23,0.0,-0.99784,0.0,0.25938]
[1777894128965,53.36,78934.18,0.0,-0.99784,0.0,0.25936]
[1777894129790,53.36,78934.18,0.0,-0.99784,0.0,0.25936]
[1777894129825,53.36,78934.18,0.0,-0.99784,0.0,0.25936]
[1777894130075,53.36,78934.18,0.0,-0.99784,0.0,0.25936]
[1777894130329,53.36,78934.18,0.0,-0.99784,0.0,0.25936]
[1777894130398,53.36,78935.01,0.0,-0.99784,0.0,0.25967]
[1777894133349,53.36,78935.08,0.0,-0.99784,0.0,0.25969]
[1777894133579,53.36,78936.48,0.0,-0.99784,0.0,0.26021]
[1777894134000,53.36,78938.1,0.0,-0.99783,0.0,0.2608]
[1777894139037,53.36,78937.93,0.0,-0.99783,0.0,0.26074]
[1777894142491,53.36,78938.46,0.0,-0.99783,0.0,0.26094]
[1777894142581,53.36,78937.84,0.0,-0.99783,0.0,0.26071]
[1777894142938,53.36,78937.84,0.0,-0.99783,0.0,0.26071]
[1777894143077,53.36,78937.84,0.0,-0.99783,0.0,0.26071]
[1777894143105,53.36,78939.61,0.0,-0.99783,0.0,0.26136]
[1777894147781,53.36,78940.05,0.0,-0.99782,0.0,0.26152]
[1777894147826,53.36,78940.05,0.0,-0.99782,0.0,0.26152]
[1777894153209,53.36,78939.82,0.0,-0.99782,0.0,0.26144]
[1777894153325,53.36,78939.82,0.0,-0.99782,0.0,0.26144]
[1777894153346,53.36,78940.35,0.0,-0.99782,0.0,0.26163]
[1777894154099,53.36,78940.35,0.0,-0.99782,0.0,0.26163]
[1777894154325,53.36,78940.35,0.0,-0.99782,0.0,0.26163]
[1777894163203,53.36,78939.98,0.0,-0.99782,0.0,0.2615]
[1777894164864,53.36,78941.03,0.0,-0.99782,0.0,0.26188]
[1777894165075,53.36,78941.03,0.0,-0.99782,0.0,0.26188]
[1777894165546,53.36,78941.03,0.0,-0.99782,0.0,0.26188]
[1777894165219,53.36,78940.57,0.0,-0.99782,0.0,0.26171]
[1777894171263,53.36,78940.01,0.0,-0.99783,0.0,0.26053]
[1777894177305,53.36,78940.65,0.0,-0.99783,0.0,0.26077]
[1777894179998,53.36,78940.74,0.0,-0.99783,0.0,0.2608]
[1777894180074,53.36,78940.74,0.0,-0.99783,0.0,0.2608]
[1777894180326,53.36,78940.88,0.0,-0.99783,0.0,0.26085]
[1777894181019,53.36,78940.88,0.0,-0.99783,0.0,0.26085]
[1777894181076,53.36,78940.88,0.0,-0.99783,0.0,0.26085]
[1777894181332,53.36,78944.67,0.0,-0.99782,0.0,0.26225]
[1777894183347,53.36,78946.0,0.0,-0.99781,0.0,0.26274]
[1777894185785,53.36,78945.95,0.0,-0.99781,0.0,0.26272]
[1777894185832,53.36,78945.95,0.0,-0.99781,0.0,0.26272]
[1777894186578,53.36,78945.95,0.0,-0.99781,0.0,0.26272]
[1777894186803,53.36,78945.87,0.0,-0.99781,0.0,0.26269]
[1777894187377,53.36,78945.99,0.0,-0.99781,0.0,0.26274]
[1777894190579,53.36,78946.02,0.0,-0.99781,0.0,0.26275]
[1777894190675,53.36,78946.02,0.0,-0.99781,0.0,0.26275]
[1777894191405,53.36,78944.04,0.0,-0.99782,0.0,0.26202]
[1777894194585,53.36,78943.51,0.0,-0.99782,0.0,0.26182]
[1777894194709,53.36,78943.48,0.0,-0.99782,0.0,0.26181]
[1777894194717,53.36,78943.48,0.0,-0.99782,0.0,0.26181]
[1777894194819,53.36,78943.48,0.0,-0.99782,0.0,0.26181]
[1777894194827,53.36,78943.48,0.0,-0.99782,0.0,0.26181]
[1777894195433,53.36,78944.24,0.0,-0.99782,0.0,0.26209]
[1777894197447,53.36,78946.13,0.0,-0.99781,0.0,0.26279]
[1777894198576,53.36,78946.13,0.0,-0.99781,0.0,0.26279]
[1777894198689,53.36,78946.17,0.0,-0.99781,0.0,0.26281]
[1777894199461,53.36,78946.24,0.0,-0.99781,0.0,0.26283]
[1777894200580,53.36,78946.24,0.0,-0.99781,0.0,0.26283]
[1777894200468,53.36,78944.82,0.0,-0.99782,0.0,0.26231]
[1777894200825,53.36,78944.82,0.0,-0.99782,0.0,0.26231]
[1777894200943,53.36,78944.82,0.0,-0.99782,0.0,0.26231]
[1777894201475,53.36,78936.24,0.0,-0.99784,0.0,0.25915]
[1777894202482,53.36,78929.14,0.0,-0.99787,0.0,0.25656]
[1777894203490,53.36,78928.3,0.0,-0.99787,0.0,0.25625]
[1777894203812,53.36,78928.3,0.0,-0.99787,0.0,0.25625]
[1777894203825,53.36,78928.3,0.0,-0.99787,0.0,0.25625]
[1777894203872,53.36,78928.3,0.0,-0.99787,0.0,0.25625]
[1777894204497,53.36,78925.02,0.0,-0.99788,0.0,0.25506]
[1777894205504,53.36,78921.23,0.0,-0.99789,0.0,0.2537]
[1777894206059,53.36,78921.23,0.0,-0.99789,0.0,0.2537]
[1777894206079,53.36,78921.23,0.0,-0.99789,0.0,0.2537]
[1777894206086,53.36,78921.23,0.0,-0.99789,0.0,0.2537]
[1777894206326,53.36,78921.23,0.0,-0.99789,0.0,0.2537]
[1777894206511,53.36,78923.17,0.0,-0.99789,0.0,0.2544]
[1777894210193,53.36,78922.52,0.0,-0.99789,0.0,0.25416]
[1777894210300,53.36,78922.52,0.0,-0.99789,0.0,0.25416]
[1777894210324,53.36,78922.52,0.0,-0.99789,0.0,0.25416]
[1777894210438,53.36,78922.52,0.0,-0.99789,0.0,0.25416]
[1777894210539,53.36,78920.66,0.0,-0.9979,0.0,0.25349]
[1777894212576,53.36,78921.46,0.0,-0.99789,0.0,0.25378]
[1777894212818,53.36,78921.7,0.0,-0.99789,0.0,0.25387]
[1777894212843,53.36,78921.7,0.0,-0.99789,0.0,0.25387]
[1777894212944,53.36,78921.7,0.0,-0.99789,0.0,0.25387]
[1777894213078,53.36,78921.7,0.0,-0.99789,0.0,0.25387]
[1777894213560,53.36,78921.72,0.0,-0.99789,0.0,0.25387]
[1777894216579,53.36,78921.36,0.0,-0.99789,0.0,0.25374]
[1777894216828,53.36,78921.82,0.0,-0.99789,0.0,0.25391]
[1777894216868,53.36,78921.82,0.0,-0.99789,0.0,0.25391]
[1777894217588,53.36,78921.42,0.0,-0.99789,0.0,0.25377]
[1777894220620,53.36,78901.02,0.0,-0.99796,0.0,0.24652]
[1777894221626,53.36,78901.14,0.0,-0.99796,0.0,0.24656]
[1777894223288,53.36,78900.94,0.0,-0.99796,0.0,0.24649]
[1777894223305,53.36,78900.94,0.0,-0.99796,0.0,0.24649]
[1777894223603,53.36,78900.94,0.0,-0.99796,0.0,0.24649]
[1777894228675,53.36,78901.59,0.0,-0.99796,0.0,0.24672]
[1777894229170,53.36,78901.59,0.0,-0.99796,0.0,0.24672]
[1777894229278,53.36,78901.59,0.0,-0.99796,0.0,0.24672]
[1777894229326,53.36,78901.59,0.0,-0.99796,0.0,0.24672]
[1777894230689,53.36,78905.32,0.0,-0.99795,0.0,0.24803]
[1777894231697,53.36,78907.24,0.0,-0.99795,0.0,0.24777]
[1777894233710,53.36,78909.19,0.0,-0.99794,0.0,0.24846]
[1777894234862,53.36,78909.19,0.0,-0.99794,0.0,0.24846]
[1777894234957,53.36,78909.19,0.0,-0.99794,0.0,0.24846]
[1777894235077,53.36,78909.19,0.0,-0.99794,0.0,0.24846]
[1777894235145,53.36,78908.01,0.0,-0.99794,0.0,0.24804]
[1777894236731,53.36,78906.96,0.0,-0.99795,0.0,0.24767]
[1777894238745,53.36,78910.45,0.0,-0.99794,0.0,0.2489]
[1777894240231,53.36,78910.45,0.0,-0.99794,0.0,0.2489]
[1777894240302,53.36,78910.45,0.0,-0.99794,0.0,0.2489]
[1777894240329,53.36,78910.45,0.0,-0.99794,0.0,0.2489]
[1777894240400,53.36,78912.11,0.0,-0.99793,0.0,0.24949]
[1777894242773,53.36,78910.95,0.0,-0.99793,0.0,0.24908]
[1777894244037,53.36,78910.95,0.0,-0.99793,0.0,0.24908]
[1777894244076,53.36,78910.95,0.0,-0.99793,0.0,0.24908]
[1777894244109,53.36,78910.95,0.0,-0.99793,0.0,0.24908]
[1777894244326,53.36,78910.95,0.0,-0.99793,0.0,0.24908]
[1777894244427,53.36,78905.39,0.0,-0.99795,0.0,0.24712]
[1777894244787,53.36,78907.34,0.0,-0.99795,0.0,0.24781]
[1777894246801,53.36,78908.66,0.0,-0.99794,0.0,0.24827]
[1777894248214,53.36,78908.66,0.0,-0.99794,0.0,0.24827]
[1777894248304,53.36,78908.66,0.0,-0.99794,0.0,0.24827]
[1777894248325,53.36,78908.66,0.0,-0.99794,0.0,0.24827]
[1777894248403,53.36,78906.13,0.0,-0.99795,0.0,0.24738]
[1777894248814,53.36,78902.7,0.0,-0.99796,0.0,0.24618]
[1777894249822,53.36,78901.8,0.0,-0.99796,0.0,0.24586]
[1777894254857,53.36,78901.63,0.0,-0.99796,0.0,0.2458]
[1777894256110,53.36,78901.63,0.0,-0.99796,0.0,0.2458]
[1777894256326,53.36,78901.63,0.0,-0.99796,0.0,0.2458]
[1777894256380,53.36,78901.63,0.0,-0.99796,0.0,0.2458]
[1777894256576,53.36,78901.63,0.0,-0.99796,0.0,0.2458]
[1777894256604,53.36,78900.35,0.0,-0.99797,0.0,0.24535]
[1777894256871,53.36,78902.3,0.0,-0.99796,0.0,0.24604]
[1777894257878,53.36,78903.61,0.0,-0.99796,0.0,0.24649]
[1777894258885,53.36,78904.89,0.0,-0.99795,0.0,0.24694]
[1777894260376,53.36,78904.89,0.0,-0.99795,0.0,0.24694]
[1777894260437,53.36,78904.89,0.0,-0.99795,0.0,0.24694]
[1777894260577,53.36,78904.89,0.0,-0.99795,0.0,0.24694]
[1777894260690,53.36,78904.89,0.0,-0.99795,0.0,0.24694]
[1777894263826,53.36,78904.28,0.0,-0.99796,0.0,0.24673]
[1777894264075,53.36,78904.28,0.0,-0.99796,0.0,0.24673]
[1777894264167,53.36,78904.28,0.0,-0.99796,0.0,0.24673]
[1777894264226,53.36,78901.9,0.0,-0.99796,0.0,0.24589]
[1777894264927,53.36,78900.27,0.0,-0.99797,0.0,0.24532]
[1777894265934,53.36,78901.31,0.0,-0.99797,0.0,0.24569]
[1777894266941,53.36,78903.38,0.0,-0.99796,0.0,0.24641]
[1777894267828,53.36,78903.38,0.0,-0.99796,0.0,0.24641]
[1777894268074,53.36,78903.38,0.0,-0.99796,0.0,0.24641]
[1777894268122,53.36,78903.38,0.0,-0.99796,0.0,0.24641]
[1777894268175,53.36,78904.74,0.0,-0.99795,0.0,0.24689]
[1777894268955,53.36,78900.29,0.0,-0.99797,0.0,0.24533]
[1777894269962,53.36,78898.07,0.0,-0.99798,0.0,0.24456]
[1777894271829,53.36,78897.33,0.0,-0.99798,0.0,0.2443]
[1777894272076,53.36,78897.33,0.0,-0.99798,0.0,0.2443]
[1777894272191,53.36,78897.33,0.0,-0.99798,0.0,0.2443]
[1777894275829,53.36,78897.13,0.0,-0.99798,0.0,0.24423]
[1777894276079,53.36,78897.13,0.0,-0.99798,0.0,0.24423]
[1777894276161,53.36,78897.13,0.0,-0.99798,0.0,0.24423]
[1777894276180,53.36,78899.6,0.0,-0.99797,0.0,0.24509]
[1777894279827,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280075,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280190,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280215,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280325,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280444,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280553,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280577,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894280689,53.36,78899.97,0.0,-0.99797,0.0,0.24522]
[1777894283825,53.36,78899.8,0.0,-0.99797,0.0,0.24516]
[1777894284076,53.36,78899.8,0.0,-0.99797,0.0,0.24516]
[1777894284190,53.36,78899.8,0.0,-0.99797,0.0,0.24516]
[1777894287826,53.36,78900.48,0.0,-0.99797,0.0,0.2454]
[1777894288076,53.36,78900.48,0.0,-0.99797,0.0,0.2454]
[1777894288192,53.36,78900.48,0.0,-0.99797,0.0,0.2454]
[1777894288288,53.36,78902.57,0.0,-0.99796,0.0,0.24613]
[1777894291832,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894292075,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894292193,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894292304,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894292329,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894292351,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894292462,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894292574,53.36,78902.87,0.0,-0.99797,0.0,0.2453]
[1777894298158,53.36,78902.56,0.0,-0.99797,0.0,0.24519]
[1777894301179,53.36,78903.44,0.0,-0.99797,0.0,0.2455]
[1777894306214,53.36,78903.23,0.0,-0.99797,0.0,0.24543]
[1777894311430,53.36,78903.72,0.0,-0.99797,0.0,0.2456]
[1777894311545,53.36,78903.72,0.0,-0.99797,0.0,0.2456]
[1777894311577,53.36,78903.72,0.0,-0.99797,0.0,0.2456]
[1777894311638,53.36,78901.77,0.0,-0.99797,0.0,0.24492]
[1777894313099,53.36,78901.45,0.0,-0.99797,0.0,0.24481]
[1777894313285,53.36,78888.11,0.0,-0.99801,0.0,0.24019]
[1777894314292,53.36,78888.47,0.0,-0.99801,0.0,0.24031]
[1777894315299,53.36,78889.55,0.0,-0.99801,0.0,0.24069]
[1777894318120,53.36,78890.26,0.0,-0.99801,0.0,0.24093]
[1777894318320,53.36,78880.19,0.0,-0.99804,0.0,0.23749]
[1777894319327,53.36,78879.45,0.0,-0.99804,0.0,0.23724]
[1777894320334,53.36,78880.56,0.0,-0.99804,0.0,0.23761]
[1777894321341,53.36,78886.39,0.0,-0.99802,0.0,0.2396]
[1777894321971,53.36,78886.39,0.0,-0.99802,0.0,0.2396]
[1777894322349,53.36,78888.02,0.0,-0.99801,0.0,0.24016]
[1777894324364,53.36,78887.08,0.0,-0.99802,0.0,0.23984]
[1777894329400,53.36,78887.35,0.0,-0.99802,0.0,0.23993]
[1777894331416,53.36,78893.2,0.0,-0.998,0.0,0.24194]
[1777894332423,53.36,78891.64,0.0,-0.998,0.0,0.2414]
[1777894334437,53.36,78892.97,0.0,-0.998,0.0,0.24186]
[1777894335444,53.36,78890.57,0.0,-0.99801,0.0,0.24104]
[1777894340479,53.36,78891.17,0.0,-0.998,0.0,0.24124]
[1777894344507,53.36,78886.37,0.0,-0.99802,0.0,0.23959]
[1777894345515,53.36,78881.07,0.0,-0.99804,0.0,0.23779]
[1777894346521,53.36,78880.0,0.0,-0.99804,0.0,0.23742]
[1777894351557,53.36,78880.06,0.0,-0.99805,0.0,0.23654]
[1777894353571,53.36,78878.85,0.0,-0.99805,0.0,0.23613]
[1777894356592,53.36,78882.14,0.0,-0.99804,0.0,0.23724]
[1777894357598,53.36,78883.12,0.0,-0.99804,0.0,0.23757]
[1777894363641,53.36,78883.4,0.0,-0.99804,0.0,0.23767]
[1777894368678,53.36,78883.43,0.0,-0.99804,0.0,0.23768]
[1777894370692,53.36,78882.16,0.0,-0.99804,0.0,0.23725]
[1777894375727,53.36,78883.06,0.0,-0.99804,0.0,0.23755]
[1777894378748,53.36,78882.11,0.0,-0.99804,0.0,0.23723]
[1777894380762,53.36,78883.02,0.0,-0.99804,0.0,0.23754]
[1777894381769,53.36,78885.39,0.0,-0.99803,0.0,0.23835]
[1777894386804,53.36,78885.64,0.0,-0.99803,0.0,0.23843]
[1777894388818,53.36,78886.74,0.0,-0.99803,0.0,0.23881]
[1777894393854,53.36,78886.83,0.0,-0.99803,0.0,0.23884]
[1777894397882,53.36,78885.43,0.0,-0.99803,0.0,0.23836]
[1777894398889,53.36,78883.93,0.0,-0.99803,0.0,0.23785]
[1777894400903,53.36,78882.75,0.0,-0.99804,0.0,0.23745]
[1777894405938,53.36,78882.53,0.0,-0.99804,0.0,0.23737]
[1777894411980,53.36,78882.82,0.0,-0.99805,0.0,0.23656]
[1777894417015,53.36,78883.55,0.0,-0.99804,0.0,0.23681]
[1777894422050,53.36,78884.44,0.0,-0.99804,0.0,0.23711]
[1777894427085,53.36,78882.79,0.0,-0.99805,0.0,0.23655]
[1777894432120,53.36,78882.16,0.0,-0.99805,0.0,0.23634]
[1777894439169,53.36,78882.71,0.0,-0.99805,0.0,0.23653]
[1777894444204,53.36,78881.67,0.0,-0.99805,0.0,0.23617]
[1777894449239,53.36,78882.13,0.0,-0.99805,0.0,0.23633]
[1777894455281,53.36,78882.21,0.0,-0.99805,0.0,0.23636]
[1777894456288,53.36,78875.47,0.0,-0.99807,0.0,0.23409]
[1777894457295,53.36,78872.97,0.0,-0.99808,0.0,0.23325]
[1777894458302,53.36,78872.07,0.0,-0.99808,0.0,0.23295]
[1777894459309,53.36,78876.2,0.0,-0.99807,0.0,0.23433]
[1777894460316,53.36,78877.88,0.0,-0.99806,0.0,0.2349]
[1777894465351,53.36,78878.78,0.0,-0.99806,0.0,0.2352]
[1777894466358,53.36,78877.86,0.0,-0.99806,0.0,0.23489]
[1777894470386,53.36,78878.78,0.0,-0.99806,0.0,0.2352]
[1777894473407,53.36,78881.25,0.0,-0.99806,0.0,0.23513]
[1777894478442,53.36,78880.72,0.0,-0.99806,0.0,0.23495]
[1777894484484,53.36,78881.2,0.0,-0.99806,0.0,0.23511]
[1777894489519,53.36,78880.71,0.0,-0.99806,0.0,0.23495]
[1777894494554,53.36,78880.25,0.0,-0.99806,0.0,0.23479]
[1777894500596,53.36,78879.38,0.0,-0.99806,0.0,0.2345]
[1777894505631,53.36,78879.55,0.0,-0.99806,0.0,0.23456]
[1777894511673,53.36,78880.1,0.0,-0.99806,0.0,0.23474]
[1777894512679,53.36,78884.66,0.0,-0.99805,0.0,0.23628]
[1777894514694,53.36,78882.7,0.0,-0.99805,0.0,0.23562]
[1777894516708,53.36,78884.14,0.0,-0.99805,0.0,0.2361]
[1777894517715,53.36,78885.34,0.0,-0.99805,0.0,0.23651]
[1777894523766,53.36,78885.75,0.0,-0.99804,0.0,0.23665]
[1777894528801,53.36,78886.17,0.0,-0.99804,0.0,0.23679]
[1777894532830,53.36,78884.18,0.0,-0.99806,0.0,0.23521]
[1777894534843,53.36,78882.94,0.0,-0.99806,0.0,0.23479]
[1777894537864,53.36,78884.24,0.0,-0.99806,0.0,0.23523]
[1777894539878,53.36,78882.87,0.0,-0.99806,0.0,0.23477]
[1777894540885,53.36,78879.83,0.0,-0.99807,0.0,0.23375]
[1777894541892,53.36,78877.95,0.0,-0.99807,0.0,0.23312]
[1777894542899,53.36,78879.88,0.0,-0.99807,0.0,0.23377]
[1777894543906,53.36,78881.87,0.0,-0.99806,0.0,0.23443]
[1777894548941,53.36,78881.05,0.0,-0.99807,0.0,0.23416]
[1777894552969,53.36,78882.0,0.0,-0.99806,0.0,0.23448]
[1777894555990,53.36,78880.9,0.0,-0.99807,0.0,0.23411]
[1777894558003,53.36,78882.03,0.0,-0.99806,0.0,0.23449]
[1777894559011,53.36,78883.02,0.0,-0.99806,0.0,0.23482]
[1777894564048,53.36,78882.36,0.0,-0.99806,0.0,0.2346]
[1777894569083,53.36,78882.88,0.0,-0.99806,0.0,0.23477]
[1777894576132,53.36,78881.32,0.0,-0.99806,0.0,0.23425]
[1777894581167,53.36,78881.35,0.0,-0.99806,0.0,0.23426]
[1777894585195,53.36,78880.46,0.0,-0.99807,0.0,0.23396]
[1777894590230,53.36,78880.39,0.0,-0.99807,0.0,0.23394]
[1777894595266,53.36,78880.74,0.0,-0.99807,0.0,0.23316]
[1777894600300,53.36,78880.71,0.0,-0.99807,0.0,0.23315]
[1777894601230,53.36,78880.71,0.0,-0.99807,0.0,0.23315]
[1777894601307,53.36,78840.67,0.0,-0.99819,0.0,0.22007]
[1777894602557,53.36,78840.67,0.0,-0.99819,0.0,0.22007]
[1777894603080,53.36,78806.38,0.0,-0.99829,0.0,0.20939]
[1777894604522,53.36,78807.09,0.0,-0.99828,0.0,0.20961]
[1777894604619,53.36,78797.67,0.0,-0.99831,0.0,0.20675]
[1777894605335,53.36,78796.77,0.0,-0.99831,0.0,0.20648]
[1777894606585,53.36,78796.77,0.0,-0.99831,0.0,0.20648]
[1777894606635,53.36,78796.77,0.0,-0.99831,0.0,0.20648]
[1777894606831,53.36,78796.77,0.0,-0.99831,0.0,0.20648]
[1777894607144,53.36,78797.97,0.0,-0.99831,0.0,0.20684]
[1777894607329,53.36,78797.97,0.0,-0.99831,0.0,0.20684]
[1777894612387,53.36,78792.5,0.0,-0.99832,0.0,0.2052]
[1777894613394,53.36,78779.62,0.0,-0.99836,0.0,0.20137]
[1777894614401,53.36,78790.83,0.0,-0.99833,0.0,0.2047]
[1777894615408,53.36,78793.49,0.0,-0.99832,0.0,0.20549]
[1777894618429,53.36,78799.35,0.0,-0.99831,0.0,0.20726]
[1777894619436,53.36,78803.1,0.0,-0.9983,0.0,0.20839]
[1777894622457,53.36,78799.78,0.0,-0.9983,0.0,0.20739]
[1777894623464,53.36,78795.08,0.0,-0.99832,0.0,0.20597]
[1777894624527,53.36,78795.08,0.0,-0.99832,0.0,0.20597]
[1777894624575,53.36,78795.08,0.0,-0.99832,0.0,0.20597]
[1777894624690,53.36,78795.08,0.0,-0.99832,0.0,0.20597]
[1777894625478,53.36,78800.15,0.0,-0.9983,0.0,0.2075]
[1777894626485,53.36,78804.09,0.0,-0.99829,0.0,0.20869]
[1777894631520,53.36,78805.05,0.0,-0.99829,0.0,0.20898]
[1777894632527,53.36,78800.72,0.0,-0.9983,0.0,0.20767]
[1777894633533,53.36,78796.84,0.0,-0.99831,0.0,0.2065]
[1777894636828,53.36,78797.58,0.0,-0.99831,0.0,0.20672]
[1777894637084,53.36,78797.58,0.0,-0.99831,0.0,0.20672]
[1777894636903,53.36,78793.53,0.0,-0.99832,0.0,0.2055]
[1777894637186,53.36,78793.53,0.0,-0.99832,0.0,0.2055]
[1777894637562,53.36,78790.51,0.0,-0.99833,0.0,0.2046]
[1777894638569,53.36,78785.05,0.0,-0.99834,0.0,0.20298]
[1777894639576,53.36,78778.65,0.0,-0.99836,0.0,0.20109]
[1777894640826,53.36,78778.65,0.0,-0.99836,0.0,0.20109]
[1777894641083,53.36,78778.65,0.0,-0.99836,0.0,0.20109]
[1777894641164,53.36,78778.87,0.0,-0.99836,0.0,0.20115]
[1777894643604,53.36,78776.79,0.0,-0.99837,0.0,0.20054]
[1777894644828,53.36,78776.79,0.0,-0.99837,0.0,0.20054]
[1777894644930,53.36,78774.84,0.0,-0.99837,0.0,0.19997]
[1777894646563,53.36,78775.44,0.0,-0.99837,0.0,0.20014]
[1777894646625,53.36,78784.82,0.0,-0.99834,0.0,0.20291]
[1777894647632,53.36,78800.76,0.0,-0.9983,0.0,0.20768]
[1777894648316,53.36,78800.76,0.0,-0.9983,0.0,0.20768]
[1777894648638,53.36,78808.4,0.0,-0.99828,0.0,0.21001]
[1777894649646,53.36,78820.6,0.0,-0.99825,0.0,0.21376]
[1777894650653,53.36,78826.37,0.0,-0.99823,0.0,0.21556]
[1777894651660,53.36,78829.81,0.0,-0.99823,0.0,0.21579]
[1777894652667,53.36,78836.74,0.0,-0.99821,0.0,0.21797]
[1777894653674,53.36,78842.2,0.0,-0.99819,0.0,0.2197]
[1777894654689,53.36,78852.65,0.0,-0.99816,0.0,0.22304]
[1777894655694,53.36,78855.56,0.0,-0.99816,0.0,0.22398]
[1777894656701,53.36,78857.68,0.0,-0.99815,0.0,0.22467]
[1777894658084,53.36,78857.68,0.0,-0.99815,0.0,0.22467]
[1777894657708,53.36,78866.76,0.0,-0.99812,0.0,0.22763]
[1777894658715,53.36,78878.31,0.0,-0.99809,0.0,0.23145]
[1777894659722,53.36,78877.22,0.0,-0.99809,0.0,0.23109]
[1777894660729,53.36,78874.56,0.0,-0.9981,0.0,0.2302]
[1777894664757,53.36,78877.03,0.0,-0.99809,0.0,0.23102]
[1777894669793,53.36,78876.87,0.0,-0.99809,0.0,0.23097]
[1777894671807,53.36,78870.58,0.0,-0.99811,0.0,0.22889]
[1777894672814,53.36,78867.04,0.0,-0.99812,0.0,0.22772]
[1777894674828,53.36,78861.52,0.0,-0.99814,0.0,0.22592]
[1777894678971,53.36,78862.32,0.0,-0.99814,0.0,0.22618]
[1777894679041,53.36,78862.32,0.0,-0.99814,0.0,0.22618]
[1777894679077,53.36,78862.32,0.0,-0.99814,0.0,0.22618]
[1777894679093,53.36,78861.54,0.0,-0.99814,0.0,0.22593]
[1777894681877,53.36,78855.12,0.0,-0.99816,0.0,0.22384]
[1777894682884,53.36,78852.09,0.0,-0.99817,0.0,0.22286]
[1777894684898,53.36,78848.43,0.0,-0.99818,0.0,0.22169]
[1777894688926,53.36,78846.04,0.0,-0.99818,0.0,0.22092]
[1777894689933,53.36,78843.97,0.0,-0.99819,0.0,0.22026]
[1777894690492,53.36,78843.97,0.0,-0.99819,0.0,0.22026]
[1777894690560,53.36,78843.97,0.0,-0.99819,0.0,0.22026]
[1777894690575,53.36,78843.97,0.0,-0.99819,0.0,0.22026]
[1777894690940,53.36,78843.9,0.0,-0.99819,0.0,0.22024]
[1777894695975,53.36,78843.37,0.0,-0.99819,0.0,0.22007]
[1777894697989,53.36,78845.91,0.0,-0.99818,0.0,0.22088]
[1777894701013,53.36,78850.16,0.0,-0.99817,0.0,0.22224]
[1777894702020,53.36,78856.01,0.0,-0.99815,0.0,0.22413]
[1777894702623,53.36,78856.01,0.0,-0.99815,0.0,0.22413]
[1777894702759,53.36,78856.01,0.0,-0.99815,0.0,0.22413]
[1777894702833,53.36,78856.01,0.0,-0.99815,0.0,0.22413]
[1777894703027,53.36,78856.39,0.0,-0.99815,0.0,0.22425]
[1777894708062,53.36,78857.0,0.0,-0.99815,0.0,0.22445]
[1777894710076,53.36,78862.81,0.0,-0.99813,0.0,0.22634]
[1777894711083,53.36,78863.49,0.0,-0.99814,0.0,0.22568]
[1777894712583,53.36,78864.09,0.0,-0.99814,0.0,0.22588]
[1777894712697,53.36,78864.09,0.0,-0.99814,0.0,0.22588]
[1777894712831,53.36,78864.09,0.0,-0.99814,0.0,0.22588]
[1777894713097,53.36,78864.92,0.0,-0.99814,0.0,0.22615]
[1777894718132,53.36,78866.11,0.0,-0.99813,0.0,0.22654]
[1777894720146,53.36,78855.77,0.0,-0.99816,0.0,0.22318]
[1777894721154,53.36,78852.68,0.0,-0.99817,0.0,0.22219]
[1777894723168,53.36,78850.67,0.0,-0.99818,0.0,0.22154]
[1777894723658,53.36,78850.67,0.0,-0.99818,0.0,0.22154]
[1777894723697,53.36,78850.67,0.0,-0.99818,0.0,0.22154]
[1777894723829,53.36,78850.67,0.0,-0.99818,0.0,0.22154]
[1777894724175,53.36,78849.01,0.0,-0.99818,0.0,0.22101]
[1777894728203,53.36,78853.27,0.0,-0.99817,0.0,0.22238]
[1777894730216,53.36,78857.89,0.0,-0.99816,0.0,0.22387]
[1777894731224,53.36,78860.11,0.0,-0.99815,0.0,0.22459]
[1777894731755,53.36,78860.11,0.0,-0.99815,0.0,0.22459]
[1777894731829,53.36,78860.11,0.0,-0.99815,0.0,0.22459]
[1777894731911,53.36,78860.11,0.0,-0.99815,0.0,0.22459]
[1777894732076,53.36,78860.11,0.0,-0.99815,0.0,0.22459]
[1777894732168,53.36,78860.11,0.0,-0.99815,0.0,0.22459]
[1777894737266,53.36,78860.17,0.0,-0.99815,0.0,0.2246]
[1777894742301,53.36,78852.67,0.0,-0.99817,0.0,0.22218]
[1777894744141,53.36,78852.67,0.0,-0.99817,0.0,0.22218]
[1777894744215,53.36,78852.67,0.0,-0.99817,0.0,0.22218]
[1777894743308,53.36,78846.23,0.0,-0.99819,0.0,0.22012]
[1777894744331,53.36,78846.23,0.0,-0.99819,0.0,0.22012]
[1777894744347,53.36,78842.23,0.0,-0.9982,0.0,0.21885]
[1777894747202,53.36,78842.05,0.0,-0.9982,0.0,0.2188]
[1777894746338,53.36,78835.32,0.0,-0.99822,0.0,0.21667]
[1777894747766,53.36,78835.32,0.0,-0.99822,0.0,0.21667]
[1777894747784,53.36,78809.34,0.0,-0.99829,0.0,0.20864]
[1777894748361,53.36,78802.21,0.0,-0.99831,0.0,0.20648]
[1777894749368,53.36,78804.55,0.0,-0.9983,0.0,0.20719]
[1777894750427,53.36,78804.55,0.0,-0.9983,0.0,0.20719]
[1777894751622,53.36,78803.11,0.0,-0.99831,0.0,0.20675]
[1777894751833,53.36,78803.11,0.0,-0.99831,0.0,0.20675]
[1777894751931,53.36,78802.04,0.0,-0.99831,0.0,0.20643]
[1777894752579,53.36,78802.04,0.0,-0.99831,0.0,0.20643]
[1777894752749,53.36,78802.04,0.0,-0.99831,0.0,0.20643]
[1777894754407,53.36,78799.45,0.0,-0.99832,0.0,0.20565]
[1777894757017,53.36,78795.12,0.0,-0.99833,0.0,0.20436]
[1777894757428,53.36,78780.96,0.0,-0.99837,0.0,0.20017]
[1777894758435,53.36,78780.9,0.0,-0.99837,0.0,0.20015]
[1777894759442,53.36,78778.13,0.0,-0.99837,0.0,0.19934]
[1777894760633,53.36,78778.13,0.0,-0.99837,0.0,0.19934]
[1777894760644,53.36,78750.68,0.0,-0.99844,0.0,0.19146]
[1777894761974,53.36,78750.68,0.0,-0.99844,0.0,0.19146]
[1777894762016,53.36,78720.44,0.0,-0.99852,0.0,0.1831]
[1777894762466,53.36,78712.86,0.0,-0.99854,0.0,0.18106]
[1777894764217,53.36,78712.86,0.0,-0.99854,0.0,0.18106]
[1777894763474,53.36,78702.59,0.0,-0.99856,0.0,0.17832]
[1777894764480,53.36,78704.52,0.0,-0.99856,0.0,0.17883]
[1777894765293,53.36,78704.52,0.0,-0.99856,0.0,0.17883]
[1777894765407,53.36,78704.52,0.0,-0.99856,0.0,0.17883]
[1777894765487,53.36,78705.99,0.0,-0.99855,0.0,0.17922]
[1777894766333,53.36,78705.99,0.0,-0.99855,0.0,0.17922]
[1777894766497,53.36,78705.99,0.0,-0.99855,0.0,0.17922]
[1777894766638,53.36,78705.99,0.0,-0.99855,0.0,0.17922]
[1777894766829,53.36,78705.99,0.0,-0.99855,0.0,0.17922]
[1777894766930,53.36,78725.01,0.0,-0.99851,0.0,0.18434]
[1777894767501,53.36,78733.5,0.0,-0.99849,0.0,0.18667]
[1777894768508,53.36,78724.18,0.0,-0.99851,0.0,0.18412]
[1777894769515,53.36,78726.47,0.0,-0.9985,0.0,0.18474]
[1777894770522,53.36,78731.65,0.0,-0.99849,0.0,0.18616]
[1777894771623,53.36,78739.99,0.0,-0.99848,0.0,0.18771]
[1777894772667,53.36,78751.45,0.0,-0.99845,0.0,0.19091]
[1777894773545,53.36,78767.45,0.0,-0.99841,0.0,0.19546]
[1777894774552,53.36,78773.31,0.0,-0.99839,0.0,0.19715]
[1777894775558,53.36,78777.33,0.0,-0.99838,0.0,0.19831]
[1777894776566,53.36,78769.99,0.0,-0.9984,0.0,0.19619]
[1777894777573,53.36,78764.44,0.0,-0.99842,0.0,0.19459]
[1777894782609,53.36,78767.29,0.0,-0.99841,0.0,0.19541]
[1777894785630,53.36,78764.69,0.0,-0.99842,0.0,0.19467]
[1777894786637,53.36,78762.82,0.0,-0.99842,0.0,0.19413]
[1777894787644,53.36,78759.68,0.0,-0.99843,0.0,0.19324]
[1777894790665,53.36,78764.73,0.0,-0.99842,0.0,0.19468]
[1777894792297,53.36,78764.73,0.0,-0.99842,0.0,0.19468]
[1777894791672,53.36,78768.61,0.0,-0.99841,0.0,0.19579]
[1777894792334,53.36,78768.61,0.0,-0.99841,0.0,0.19579]
[1777894792375,53.36,78768.61,0.0,-0.99841,0.0,0.19579]
[1777894792543,53.36,78768.61,0.0,-0.99841,0.0,0.19579]
[1777894792583,53.36,78768.61,0.0,-0.99841,0.0,0.19579]
[1777894792668,53.36,78768.61,0.0,-0.99841,0.0,0.19579]
[1777894792831,53.36,78768.61,0.0,-0.99841,0.0,0.19579]
[1777894792933,53.36,78770.1,0.0,-0.9984,0.0,0.19622]
[1777894796707,53.36,78760.73,0.0,-0.99843,0.0,0.19353]
[1777894797714,53.36,78758.26,0.0,-0.99843,0.0,0.19283]
[1777894798914,53.36,78758.26,0.0,-0.99843,0.0,0.19283]
[1777894798950,53.36,78758.26,0.0,-0.99843,0.0,0.19283]
[1777894799081,53.36,78758.26,0.0,-0.99843,0.0,0.19283]
[1777894799114,53.36,78758.26,0.0,-0.99843,0.0,0.19283]
[1777894799196,53.36,78758.26,0.0,-0.99843,0.0,0.19283]
[1777894799277,53.36,78756.87,0.0,-0.99844,0.0,0.19244]
[1777894799330,53.36,78756.87,0.0,-0.99844,0.0,0.19244]
[1777894801742,53.36,78750.92,0.0,-0.99845,0.0,0.19076]
[1777894802748,53.36,78748.88,0.0,-0.99846,0.0,0.19019]
[1777894804018,53.36,78748.88,0.0,-0.99846,0.0,0.19019]
[1777894804040,53.36,78748.88,0.0,-0.99846,0.0,0.19019]
[1777894804078,53.36,78748.88,0.0,-0.99846,0.0,0.19019]
[1777894804146,53.36,78748.88,0.0,-0.99846,0.0,0.19019]
[1777894804197,53.36,78748.88,0.0,-0.99846,0.0,0.19019]
[1777894804247,53.36,78747.98,0.0,-0.99846,0.0,0.18993]
[1777894804335,53.36,78747.98,0.0,-0.99846,0.0,0.18993]
[1777894807788,53.36,78749.91,0.0,-0.99845,0.0,0.19048]
[1777894810791,53.36,78751.29,0.0,-0.99845,0.0,0.19086]
[1777894810833,53.36,78751.29,0.0,-0.99845,0.0,0.19086]
[1777894810856,53.36,78751.29,0.0,-0.99845,0.0,0.19086]
[1777894811076,53.36,78751.29,0.0,-0.99845,0.0,0.19086]
[1777894811129,53.36,78750.14,0.0,-0.99845,0.0,0.19054]
[1777894811402,53.36,78750.14,0.0,-0.99845,0.0,0.19054]
[1777894811522,53.36,78750.14,0.0,-0.99845,0.0,0.19054]
[1777894811581,53.36,78750.14,0.0,-0.99845,0.0,0.19054]
[1777894811816,53.36,78748.03,0.0,-0.99846,0.0,0.18995]
[1777894815844,53.36,78754.63,0.0,-0.99844,0.0,0.1918]
[1777894816851,53.36,78762.66,0.0,-0.99842,0.0,0.19409]
[1777894817858,53.36,78765.38,0.0,-0.99841,0.0,0.19486]
[1777894818386,53.36,78765.38,0.0,-0.99841,0.0,0.19486]
[1777894818502,53.36,78765.38,0.0,-0.99841,0.0,0.19486]
[1777894818581,53.36,78765.38,0.0,-0.99841,0.0,0.19486]
[1777894818622,53.36,78765.38,0.0,-0.99841,0.0,0.19486]
[1777894818720,53.36,78765.38,0.0,-0.99841,0.0,0.19486]
[1777894818829,53.36,78765.38,0.0,-0.99841,0.0,0.19486]
[1777894818865,53.36,78766.62,0.0,-0.99841,0.0,0.19522]
[1777894821886,53.36,78763.6,0.0,-0.99842,0.0,0.19435]
[1777894822893,53.36,78757.89,0.0,-0.99843,0.0,0.19273]
[1777894823900,53.36,78760.04,0.0,-0.99843,0.0,0.19334]
[1777894825070,53.36,78760.04,0.0,-0.99843,0.0,0.19334]
[1777894825182,53.36,78760.04,0.0,-0.99843,0.0,0.19334]
[1777894825307,53.36,78760.04,0.0,-0.99843,0.0,0.19334]
[1777894825329,53.36,78760.04,0.0,-0.99843,0.0,0.19334]
[1777894825282,53.36,78758.68,0.0,-0.99843,0.0,0.19295]
[1777894825420,53.36,78758.68,0.0,-0.99843,0.0,0.19295]
[1777894825575,53.36,78758.68,0.0,-0.99843,0.0,0.19295]
[1777894825914,53.36,78755.56,0.0,-0.99844,0.0,0.19207]
[1777894826921,53.36,78750.76,0.0,-0.99845,0.0,0.19071]
[1777894827929,53.36,78745.78,0.0,-0.99846,0.0,0.18932]
[1777894828937,53.36,78736.69,0.0,-0.99848,0.0,0.1868]
[1777894829944,53.36,78735.94,0.0,-0.99849,0.0,0.18659]
[1777894831958,53.36,78737.41,0.0,-0.99849,0.0,0.18624]
[1777894833926,53.36,78737.27,0.0,-0.99849,0.0,0.1862]
[1777894833981,53.36,78748.5,0.0,-0.99846,0.0,0.18932]
[1777894834986,53.36,78759.13,0.0,-0.99844,0.0,0.19231]
[1777894835993,53.36,78757.44,0.0,-0.99844,0.0,0.19183]
[1777894837590,53.36,78756.2,0.0,-0.99844,0.0,0.19148]
[1777894838442,53.36,78755.6,0.0,-0.99844,0.0,0.19131]
[1777894838540,53.36,78755.6,0.0,-0.99844,0.0,0.19131]
[1777894838586,53.36,78755.6,0.0,-0.99844,0.0,0.19131]
[1777894838638,53.36,78755.6,0.0,-0.99844,0.0,0.19131]
[1777894838701,53.36,78755.6,0.0,-0.99844,0.0,0.19131]
[1777894838826,53.36,78755.6,0.0,-0.99844,0.0,0.19131]
[1777894839013,53.36,78754.84,0.0,-0.99845,0.0,0.19109]
[1777894840021,53.36,78752.87,0.0,-0.99845,0.0,0.19054]
[1777894842035,53.36,78754.7,0.0,-0.99845,0.0,0.19105]
[1777894843042,53.36,78757.71,0.0,-0.99844,0.0,0.1919]
[1777894844007,53.36,78757.71,0.0,-0.99844,0.0,0.1919]
[1777894844050,53.36,78757.71,0.0,-0.99844,0.0,0.1919]
[1777894844077,53.36,78757.71,0.0,-0.99844,0.0,0.1919]
[1777894844152,53.36,78759.28,0.0,-0.99844,0.0,0.19235]
[1777894844543,53.36,78759.28,0.0,-0.99844,0.0,0.19235]
[1777894844574,53.36,78759.28,0.0,-0.99844,0.0,0.19235]
[1777894844618,53.36,78759.28,0.0,-0.99844,0.0,0.19235]
[1777894844826,53.36,78759.28,0.0,-0.99844,0.0,0.19235]
[1777894848077,53.36,78762.42,0.0,-0.99843,0.0,0.19324]
[1777894848988,53.36,78762.42,0.0,-0.99843,0.0,0.19324]
[1777894849035,53.36,78762.42,0.0,-0.99843,0.0,0.19324]
[1777894849075,53.36,78762.42,0.0,-0.99843,0.0,0.19324]
[1777894849142,53.36,78762.42,0.0,-0.99843,0.0,0.19324]
[1777894849183,53.36,78762.42,0.0,-0.99843,0.0,0.19324]
[1777894849325,53.36,78762.42,0.0,-0.99843,0.0,0.19324]
[1777894849338,53.36,78763.43,0.0,-0.99842,0.0,0.19353]
[1777894854119,53.36,78759.18,0.0,-0.99844,0.0,0.19232]
[1777894855165,53.36,78759.18,0.0,-0.99844,0.0,0.19232]
[1777894855256,53.36,78759.18,0.0,-0.99844,0.0,0.19232]
[1777894855325,53.36,78759.18,0.0,-0.99844,0.0,0.19232]
[1777894855332,53.36,78752.03,0.0,-0.99845,0.0,0.1903]
[1777894855398,53.36,78752.03,0.0,-0.99845,0.0,0.1903]
[1777894855451,53.36,78752.03,0.0,-0.99845,0.0,0.1903]
[1777894855577,53.36,78752.03,0.0,-0.99845,0.0,0.1903]
[1777894858875,53.36,78751.14,0.0,-0.99846,0.0,0.19005]
[1777894858943,53.36,78751.14,0.0,-0.99846,0.0,0.19005]
[1777894859080,53.36,78751.14,0.0,-0.99846,0.0,0.19005]
[1777894859154,53.36,78750.67,0.0,-0.99846,0.0,0.18992]
[1777894860730,53.36,78751.72,0.0,-0.99845,0.0,0.19022]
[1777894860802,53.36,78751.72,0.0,-0.99845,0.0,0.19022]
[1777894860825,53.36,78751.72,0.0,-0.99845,0.0,0.19022]
[1777894866207,53.36,78740.63,0.0,-0.99848,0.0,0.18713]
[1777894867214,53.36,78736.49,0.0,-0.99849,0.0,0.18599]
[1777894868221,53.36,78733.09,0.0,-0.9985,0.0,0.18505]
[1777894869228,53.36,78713.76,0.0,-0.99855,0.0,0.17983]
[1777894870235,53.36,78704.63,0.0,-0.99857,0.0,0.1774]
[1777894871242,53.36,78697.89,0.0,-0.99858,0.0,0.17563]
[1777894872259,53.36,78698.58,0.0,-0.99858,0.0,0.17581]
[1777894877291,53.36,78697.05,0.0,-0.99858,0.0,0.17541]
[1777894878299,53.36,78698.73,0.0,-0.99858,0.0,0.17585]
[1777894879306,53.36,78700.55,0.0,-0.99858,0.0,0.17633]
[1777894880313,53.36,78702.99,0.0,-0.99857,0.0,0.17697]
[1777894882037,53.36,78702.43,0.0,-0.99857,0.0,0.17682]
[1777894882086,53.36,78702.43,0.0,-0.99857,0.0,0.17682]
[1777894882093,53.36,78702.43,0.0,-0.99857,0.0,0.17682]
[1777894882327,53.36,78702.43,0.0,-0.99857,0.0,0.17682]
[1777894882328,53.36,78700.92,0.0,-0.99858,0.0,0.17643]
[1777894883093,53.36,78700.92,0.0,-0.99858,0.0,0.17643]
[1777894883269,53.36,78700.92,0.0,-0.99858,0.0,0.17643]
[1777894883328,53.36,78700.92,0.0,-0.99858,0.0,0.17643]
[1777894888369,53.36,78701.7,0.0,-0.99857,0.0,0.17663]
[1777894893003,53.36,78699.92,0.0,-0.99858,0.0,0.17544]
[1777894893076,53.36,78699.92,0.0,-0.99858,0.0,0.17544]
[1777894893101,53.36,78699.92,0.0,-0.99858,0.0,0.17544]
[1777894893229,53.36,78699.92,0.0,-0.99858,0.0,0.17544]
[1777894893333,53.36,78699.92,0.0,-0.99858,0.0,0.17544]
[1777894893342,53.36,78699.92,0.0,-0.99858,0.0,0.17544]
[1777894893405,53.36,78700.08,0.0,-0.99858,0.0,0.17549]
[1777894893575,53.36,78700.08,0.0,-0.99858,0.0,0.17549]
[1777894896827,53.36,78700.99,0.0,-0.99858,0.0,0.17572]
[1777894896919,53.36,78700.99,0.0,-0.99858,0.0,0.17572]
[1777894897013,53.36,78700.26,0.0,-0.99858,0.0,0.17553]
[1777894897615,53.36,78700.26,0.0,-0.99858,0.0,0.17553]
[1777894897696,53.36,78700.26,0.0,-0.99858,0.0,0.17553]
[1777894897826,53.36,78700.26,0.0,-0.99858,0.0,0.17553]
[1777894897888,53.36,78703.85,0.0,-0.99857,0.0,0.17647]
[1777894898440,53.36,78707.9,0.0,-0.99857,0.0,0.17754]
[1777894900834,53.36,78706.83,0.0,-0.99857,0.0,0.17726]
[1777894900945,53.36,78706.83,0.0,-0.99857,0.0,0.17726]
[1777894901045,53.36,78708.06,0.0,-0.99856,0.0,0.17758]
[1777894903477,53.36,78710.21,0.0,-0.99856,0.0,0.17815]
[1777894904571,53.36,78710.21,0.0,-0.99856,0.0,0.17815]
[1777894904630,53.36,78710.21,0.0,-0.99856,0.0,0.17815]
[1777894904678,53.36,78710.21,0.0,-0.99856,0.0,0.17815]
[1777894904736,53.36,78710.21,0.0,-0.99856,0.0,0.17815]
[1777894904830,53.36,78710.21,0.0,-0.99856,0.0,0.17815]
[1777894904899,53.36,78710.21,0.0,-0.99856,0.0,0.17815]
[1777894904935,53.36,78713.28,0.0,-0.99855,0.0,0.17897]
[1777894908825,53.36,78712.11,0.0,-0.99856,0.0,0.17866]
[1777894909074,53.36,78712.11,0.0,-0.99856,0.0,0.17866]
[1777894909194,53.36,78712.11,0.0,-0.99856,0.0,0.17866]
[1777894909280,53.36,78711.44,0.0,-0.99856,0.0,0.17848]
[1777894911359,53.36,78711.33,0.0,-0.99856,0.0,0.17845]
[1777894911382,53.36,78711.33,0.0,-0.99856,0.0,0.17845]
[1777894911368,53.36,78705.68,0.0,-0.99857,0.0,0.17696]
[1777894911578,53.36,78705.68,0.0,-0.99857,0.0,0.17696]
[1777894911690,53.36,78705.68,0.0,-0.99857,0.0,0.17696]
[1777894912225,53.36,78705.68,0.0,-0.99857,0.0,0.17696]
[1777894912327,53.36,78705.68,0.0,-0.99857,0.0,0.17696]
[1777894912339,53.36,78705.68,0.0,-0.99857,0.0,0.17696]
[1777894912426,53.36,78704.42,0.0,-0.99857,0.0,0.17662]
[1777894912577,53.36,78704.42,0.0,-0.99857,0.0,0.17662]
[1777894912688,53.36,78704.42,0.0,-0.99857,0.0,0.17662]
[1777894912787,53.36,78704.76,0.0,-0.99857,0.0,0.17671]
[1777894914828,53.36,78704.48,0.0,-0.99857,0.0,0.17664]
[1777894915076,53.36,78704.48,0.0,-0.99857,0.0,0.17664]
[1777894915191,53.36,78704.48,0.0,-0.99857,0.0,0.17664]
[1777894915287,53.36,78704.22,0.0,-0.99857,0.0,0.17657]
[1777894916652,53.36,78703.0,0.0,-0.99858,0.0,0.17625]
[1777894916673,53.36,78703.0,0.0,-0.99858,0.0,0.17625]
[1777894916829,53.36,78703.0,0.0,-0.99858,0.0,0.17625]
[1777894918828,53.36,78703.13,0.0,-0.99858,0.0,0.17629]
[1777894919080,53.36,78703.13,0.0,-0.99858,0.0,0.17629]
[1777894919188,53.36,78703.13,0.0,-0.99858,0.0,0.17629]
[1777894919288,53.36,78701.48,0.0,-0.99858,0.0,0.17585]
[1777894922834,53.36,78701.16,0.0,-0.99858,0.0,0.17577]
[1777894923077,53.36,78701.16,0.0,-0.99858,0.0,0.17577]
[1777894923192,53.36,78701.16,0.0,-0.99858,0.0,0.17577]
[1777894923287,53.36,78701.3,0.0,-0.99858,0.0,0.17581]
[1777894923828,53.36,78701.3,0.0,-0.99858,0.0,0.17581]
[1777894923873,53.36,78701.3,0.0,-0.99858,0.0,0.17581]
[1777894924077,53.36,78701.3,0.0,-0.99858,0.0,0.17581]
[1777894926913,53.36,78702.33,0.0,-0.99858,0.0,0.17608]
[1777894927076,53.36,78702.33,0.0,-0.99858,0.0,0.17608]
[1777894927168,53.36,78702.33,0.0,-0.99858,0.0,0.17608]
[1777894927176,53.36,78701.55,0.0,-0.99858,0.0,0.17587]
[1777894928210,53.36,78701.55,0.0,-0.99858,0.0,0.17587]
[1777894928224,53.36,78701.55,0.0,-0.99858,0.0,0.17587]
[1777894928326,53.36,78701.55,0.0,-0.99858,0.0,0.17587]
[1777894928421,53.36,78712.77,0.0,-0.99855,0.0,0.17883]
[1777894928594,53.36,78712.77,0.0,-0.99855,0.0,0.17883]
[1777894928687,53.36,78712.77,0.0,-0.99855,0.0,0.17883]
[1777894928834,53.36,78712.77,0.0,-0.99855,0.0,0.17883]
[1777894928931,53.36,78712.77,0.0,-0.99855,0.0,0.17883]
[1777894928932,53.36,78718.2,0.0,-0.99854,0.0,0.18028]
[1777894930833,53.36,78717.34,0.0,-0.99854,0.0,0.18005]
[1777894931077,53.36,78717.34,0.0,-0.99854,0.0,0.18005]
[1777894931190,53.36,78717.34,0.0,-0.99854,0.0,0.18005]
[1777894931289,53.36,78716.73,0.0,-0.99854,0.0,0.17989]
[1777894934831,53.36,78717.03,0.0,-0.99854,0.0,0.17997]
[1777894935074,53.36,78717.03,0.0,-0.99854,0.0,0.17997]
[1777894935193,53.36,78717.03,0.0,-0.99854,0.0,0.17997]
[1777894935290,53.36,78716.87,0.0,-0.99854,0.0,0.17992]
[1777894938830,53.36,78716.81,0.0,-0.99854,0.0,0.17991]
[1777894939074,53.36,78716.81,0.0,-0.99854,0.0,0.17991]
[1777894939187,53.36,78716.81,0.0,-0.99854,0.0,0.17991]
[1777894939288,53.36,78716.17,0.0,-0.99855,0.0,0.17974]
[1777894941230,53.36,78716.3,0.0,-0.99855,0.0,0.17977]
[1777894941286,53.36,78716.3,0.0,-0.99855,0.0,0.17977]
[1777894941327,53.36,78716.3,0.0,-0.99855,0.0,0.17977]
[1777894942451,53.36,78716.3,0.0,-0.99855,0.0,0.17977]
[1777894942566,53.36,78716.27,0.0,-0.99855,0.0,0.17976]
[1777894942576,53.36,78716.27,0.0,-0.99855,0.0,0.17976]
[1777894942689,53.36,78716.27,0.0,-0.99855,0.0,0.17976]
[1777894942755,53.36,78719.97,0.0,-0.99854,0.0,0.18075]
[1777894943762,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894944655,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894944771,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894944828,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894944942,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894945060,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894945079,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894945192,53.36,78727.37,0.0,-0.99852,0.0,0.18275]
[1777894945269,53.36,78731.09,0.0,-0.99851,0.0,0.18376]
[1777894945776,53.36,78736.31,0.0,-0.9985,0.0,0.18518]
[1777894946783,53.36,78738.15,0.0,-0.99849,0.0,0.18569]
[1777894948829,53.36,78739.25,0.0,-0.99849,0.0,0.18599]
[1777894949077,53.36,78739.25,0.0,-0.99849,0.0,0.18599]
[1777894949191,53.36,78739.25,0.0,-0.99849,0.0,0.18599]
[1777894949303,53.36,78739.25,0.0,-0.99849,0.0,0.18599]
[1777894949326,53.36,78739.25,0.0,-0.99849,0.0,0.18599]
[1777894949441,53.36,78739.25,0.0,-0.99849,0.0,0.18599]
[1777894949404,53.36,78740.71,0.0,-0.99849,0.0,0.18639]
[1777894949553,53.36,78740.71,0.0,-0.99849,0.0,0.18639]
[1777894949574,53.36,78740.71,0.0,-0.99849,0.0,0.18639]
[1777894949686,53.36,78740.71,0.0,-0.99849,0.0,0.18639]
[1777894949804,53.36,78740.43,0.0,-0.99849,0.0,0.18632]
[1777894952828,53.36,78739.61,0.0,-0.9985,0.0,0.18534]
[1777894953074,53.36,78739.61,0.0,-0.9985,0.0,0.18534]
[1777894953131,53.36,78739.61,0.0,-0.9985,0.0,0.18534]
[1777894953175,53.36,78739.9,0.0,-0.9985,0.0,0.18542]
[1777894954420,53.36,78739.9,0.0,-0.9985,0.0,0.18542]
[1777894954443,53.36,78739.9,0.0,-0.9985,0.0,0.18542]
[1777894953832,53.36,78737.14,0.0,-0.9985,0.0,0.18466]
[1777894954576,53.36,78737.14,0.0,-0.9985,0.0,0.18466]
[1777894954694,53.36,78737.14,0.0,-0.9985,0.0,0.18466]
[1777894954839,53.36,78734.67,0.0,-0.99851,0.0,0.18399]
[1777894956826,53.36,78734.64,0.0,-0.99851,0.0,0.18398]
[1777894957074,53.36,78734.64,0.0,-0.99851,0.0,0.18398]
[1777894957105,53.36,78734.64,0.0,-0.99851,0.0,0.18398]
[1777894957175,53.36,78733.94,0.0,-0.99851,0.0,0.18379]
[1777894958867,53.36,78736.07,0.0,-0.9985,0.0,0.18437]
[1777894960831,53.36,78736.18,0.0,-0.9985,0.0,0.1844]
[1777894960951,53.36,78736.18,0.0,-0.9985,0.0,0.1844]
[1777894961074,53.36,78736.18,0.0,-0.9985,0.0,0.1844]
[1777894961190,53.36,78736.18,0.0,-0.9985,0.0,0.1844]
[1777894961288,53.36,78735.98,0.0,-0.9985,0.0,0.18434]
[1777894962895,53.36,78734.88,0.0,-0.99851,0.0,0.18404]
[1777894964828,53.36,78734.83,0.0,-0.99851,0.0,0.18403]
[1777894964942,53.36,78734.83,0.0,-0.99851,0.0,0.18403]
[1777894965053,53.36,78734.83,0.0,-0.99851,0.0,0.18403]
[1777894965078,53.36,78734.83,0.0,-0.99851,0.0,0.18403]
[1777894965192,53.36,78734.83,0.0,-0.99851,0.0,0.18403]
[1777894965291,53.36,78734.88,0.0,-0.99851,0.0,0.18404]
[1777894968832,53.36,78734.88,0.0,-0.99851,0.0,0.18404]
[1777894969076,53.36,78734.88,0.0,-0.99851,0.0,0.18404]
[1777894969190,53.36,78734.88,0.0,-0.99851,0.0,0.18404]
[1777894969288,53.36,78735.35,0.0,-0.99851,0.0,0.18417]
[1777894972431,53.36,78735.77,0.0,-0.99851,0.0,0.18429]
[1777894972440,53.36,78735.77,0.0,-0.99851,0.0,0.18429]
[1777894971957,53.36,78738.66,0.0,-0.9985,0.0,0.18508]
[1777894972576,53.36,78738.66,0.0,-0.9985,0.0,0.18508]
[1777894972692,53.36,78738.66,0.0,-0.9985,0.0,0.18508]
[1777894972835,53.36,78738.66,0.0,-0.9985,0.0,0.18508]
[1777894973077,53.36,78738.66,0.0,-0.9985,0.0,0.18508]
[1777894973192,53.36,78738.66,0.0,-0.9985,0.0,0.18508]
[1777894973292,53.36,78740.98,0.0,-0.99849,0.0,0.18571]
[1777894974826,53.36,78740.22,0.0,-0.99849,0.0,0.18551]
[1777894975074,53.36,78740.22,0.0,-0.99849,0.0,0.18551]
[1777894975119,53.36,78740.22,0.0,-0.99849,0.0,0.18551]
[1777894975220,53.36,78738.61,0.0,-0.9985,0.0,0.18506]
[1777894976835,53.36,78738.73,0.0,-0.9985,0.0,0.1851]
[1777894977079,53.36,78738.73,0.0,-0.9985,0.0,0.1851]
[1777894977194,53.36,78738.73,0.0,-0.9985,0.0,0.1851]
[1777894977291,53.36,78738.81,0.0,-0.9985,0.0,0.18512]
[1777894980378,53.36,78738.74,0.0,-0.9985,0.0,0.1851]
[1777894980489,53.36,78738.74,0.0,-0.9985,0.0,0.1851]
[1777894980575,53.36,78738.76,0.0,-0.9985,0.0,0.18511]
[1777894980829,53.36,78738.76,0.0,-0.9985,0.0,0.18511]
[1777894981077,53.36,78738.76,0.0,-0.9985,0.0,0.18511]
[1777894982030,53.36,78735.7,0.0,-0.99851,0.0,0.18427]
[1777894983037,53.36,78734.67,0.0,-0.99851,0.0,0.18399]
[1777894985996,53.36,78734.59,0.0,-0.99851,0.0,0.18397]
[1777894986078,53.36,78734.59,0.0,-0.99851,0.0,0.18397]
[1777894986173,53.36,78734.59,0.0,-0.99851,0.0,0.18397]
[1777894986325,53.36,78734.59,0.0,-0.99851,0.0,0.18397]
[1777894986438,53.36,78734.59,0.0,-0.99851,0.0,0.18397]
[1777894986399,53.36,78740.27,0.0,-0.99849,0.0,0.18552]
[1777894986969,53.36,78740.27,0.0,-0.99849,0.0,0.18552]
[1777894987080,53.36,78740.27,0.0,-0.99849,0.0,0.18552]
[1777894987134,53.36,78740.27,0.0,-0.99849,0.0,0.18552]
[1777894987226,53.36,78747.44,0.0,-0.99848,0.0,0.1875]
[1777894988072,53.36,78748.61,0.0,-0.99847,0.0,0.18782]
[1777894990090,53.36,78747.29,0.0,-0.99848,0.0,0.18746]
[1777894990829,53.36,78747.29,0.0,-0.99848,0.0,0.18746]
[1777894991074,53.36,78747.29,0.0,-0.99848,0.0,0.18746]
[1777894991189,53.36,78747.29,0.0,-0.99848,0.0,0.18746]
[1777894994825,53.36,78747.48,0.0,-0.99848,0.0,0.18751]
[1777894995075,53.36,78747.48,0.0,-0.99848,0.0,0.18751]
[1777894995189,53.36,78747.48,0.0,-0.99848,0.0,0.18751]
[1777894995290,53.36,78748.93,0.0,-0.99847,0.0,0.18791]
[1777894998829,53.36,78749.79,0.0,-0.99847,0.0,0.18815]
[1777894999153,53.36,78755.05,0.0,-0.99846,0.0,0.18962]
[1777895000160,53.36,78757.68,0.0,-0.99845,0.0,0.19035]
[1777895000960,53.36,78757.68,0.0,-0.99845,0.0,0.19035]
[1777895001167,53.36,78763.85,0.0,-0.99844,0.0,0.19209]
[1777895002174,53.36,78762.48,0.0,-0.99844,0.0,0.19171]
[1777895002831,53.36,78762.48,0.0,-0.99844,0.0,0.19171]
[1777895002945,53.36,78762.48,0.0,-0.99844,0.0,0.19171]
[1777895003491,53.36,78764.3,0.0,-0.99844,0.0,0.19222]
[1777895004188,53.36,78765.87,0.0,-0.99843,0.0,0.19267]
[1777895004836,53.36,78765.87,0.0,-0.99843,0.0,0.19267]
[1777895005077,53.36,78765.87,0.0,-0.99843,0.0,0.19267]
[1777895006202,53.36,78764.52,0.0,-0.99843,0.0,0.19228]
[1777895007209,53.36,78757.97,0.0,-0.99845,0.0,0.19044]
[1777895008216,53.36,78753.78,0.0,-0.99846,0.0,0.18926]
[1777895010230,53.36,78752.8,0.0,-0.99846,0.0,0.18899]
[1777895012244,53.36,78750.5,0.0,-0.99848,0.0,0.18759]
[1777895013251,53.36,78746.63,0.0,-0.99848,0.0,0.18652]
[1777895018286,53.36,78746.15,0.0,-0.99849,0.0,0.18638]
[1777895019293,53.36,78744.69,0.0,-0.99849,0.0,0.18598]
[1777895020300,53.36,78743.26,0.0,-0.99849,0.0,0.18559]
[1777895022314,53.36,78745.9,0.0,-0.99849,0.0,0.18631]
[1777895027351,53.36,78746.37,0.0,-0.99849,0.0,0.18644]
[1777895031377,53.36,78745.39,0.0,-0.99849,0.0,0.18617]
[1777895034398,53.36,78742.78,0.0,-0.99849,0.0,0.18546]
[1777895035405,53.36,78741.49,0.0,-0.9985,0.0,0.1851]
[1777895036411,53.36,78742.8,0.0,-0.99849,0.0,0.18546]
[1777895040440,53.36,78740.8,0.0,-0.9985,0.0,0.18491]
[1777895041447,53.36,78733.39,0.0,-0.99852,0.0,0.18289]
[1777895042453,53.36,78730.21,0.0,-0.99852,0.0,0.18203]
[1777895043460,53.36,78730.4,0.0,-0.99852,0.0,0.18208]
[1777895044468,53.36,78729.2,0.0,-0.99853,0.0,0.18176]
[1777895045576,53.36,78729.66,0.0,-0.99853,0.0,0.18188]
[1777895045691,53.36,78729.66,0.0,-0.99853,0.0,0.18188]
[1777895048829,53.36,78729.83,0.0,-0.99853,0.0,0.18193]
[1777895049075,53.36,78729.83,0.0,-0.99853,0.0,0.18193]
[1777895056552,53.36,78729.71,0.0,-0.99853,0.0,0.1819]
[1777895059573,53.36,78728.9,0.0,-0.99853,0.0,0.18168]
[1777895061587,53.36,78729.73,0.0,-0.99853,0.0,0.1819]
[1777895065615,53.36,78732.06,0.0,-0.99852,0.0,0.18253]
[1777895068636,53.36,78732.97,0.0,-0.99852,0.0,0.18278]
[1777895071656,53.36,78734.63,0.0,-0.99852,0.0,0.18248]
[1777895072664,53.36,78732.22,0.0,-0.99853,0.0,0.18183]
[1777895073671,53.36,78731.18,0.0,-0.99853,0.0,0.18155]
[1777895074678,53.36,78730.3,0.0,-0.99853,0.0,0.18132]
[1777895075684,53.36,78729.46,0.0,-0.99853,0.0,0.18109]
[1777895080720,53.36,78723.3,0.0,-0.99855,0.0,0.17944]
[1777895081727,53.36,78721.99,0.0,-0.99855,0.0,0.17909]
[1777895082734,53.36,78724.56,0.0,-0.99854,0.0,0.17978]
[1777895083741,53.36,78723.61,0.0,-0.99855,0.0,0.17952]
[1777895086762,53.36,78722.73,0.0,-0.99855,0.0,0.17929]
[1777895087769,53.36,78721.74,0.0,-0.99855,0.0,0.17902]
[1777895092804,53.36,78719.81,0.0,-0.99855,0.0,0.17851]
[1777895094818,53.36,78720.95,0.0,-0.99855,0.0,0.17881]
[1777895095824,53.36,78720.12,0.0,-0.99855,0.0,0.17859]
[1777895096832,53.36,78721.24,0.0,-0.99855,0.0,0.17889]
[1777895101867,53.36,78720.95,0.0,-0.99855,0.0,0.17881]
[1777895104888,53.36,78719.23,0.0,-0.99856,0.0,0.17836]
[1777895106902,53.36,78720.06,0.0,-0.99855,0.0,0.17858]
[1777895108916,53.36,78717.41,0.0,-0.99856,0.0,0.17787]
[1777895111937,53.36,78716.47,0.0,-0.99856,0.0,0.17762]
[1777895116972,53.36,78717.27,0.0,-0.99856,0.0,0.17784]
[1777895120999,53.36,78719.93,0.0,-0.99855,0.0,0.17854]
[1777895122007,53.36,78721.08,0.0,-0.99855,0.0,0.17885]
[1777895127042,53.36,78721.21,0.0,-0.99855,0.0,0.17888]
[1777895132077,53.36,78721.08,0.0,-0.99856,0.0,0.17812]
[1777895135098,53.36,78719.99,0.0,-0.99856,0.0,0.17783]
[1777895137111,53.36,78718.72,0.0,-0.99856,0.0,0.17749]
[1777895142147,53.36,78719.13,0.0,-0.99856,0.0,0.1776]
[1777895144162,53.36,78723.18,0.0,-0.99855,0.0,0.17867]
[1777895145169,53.36,78725.42,0.0,-0.99855,0.0,0.17927]
[1777895149199,53.36,78733.42,0.0,-0.99853,0.0,0.18141]
[1777895150206,53.36,78737.65,0.0,-0.99852,0.0,0.18256]
[1777895151212,53.36,78738.49,0.0,-0.99852,0.0,0.18279]
[1777895152220,53.36,78739.48,0.0,-0.99851,0.0,0.18305]
[1777895155241,53.36,78741.18,0.0,-0.99851,0.0,0.18352]
[1777895156252,53.36,78742.54,0.0,-0.99851,0.0,0.18389]
[1777895157256,53.36,78744.05,0.0,-0.9985,0.0,0.1843]
[1777895161289,53.36,78742.74,0.0,-0.99851,0.0,0.18394]
[1777895162296,53.36,78731.48,0.0,-0.99853,0.0,0.18089]
[1777895163303,53.36,78731.16,0.0,-0.99853,0.0,0.18081]
[1777895168338,53.36,78729.91,0.0,-0.99854,0.0,0.18047]
[1777895171359,53.36,78731.16,0.0,-0.99853,0.0,0.18081]
[1777895174380,53.36,78734.17,0.0,-0.99853,0.0,0.18162]
[1777895175387,53.36,78736.09,0.0,-0.99852,0.0,0.18214]
[1777895176394,53.36,78737.61,0.0,-0.99852,0.0,0.18255]
[1777895177401,53.36,78738.91,0.0,-0.99852,0.0,0.1829]
[1777895179414,53.36,78739.89,0.0,-0.99851,0.0,0.18317]
[1777895184450,53.36,78740.09,0.0,-0.99851,0.0,0.18322]
[1777895186463,53.36,78741.75,0.0,-0.99851,0.0,0.18367]
[1777895191499,53.36,78740.27,0.0,-0.99852,0.0,0.18252]
[1777895192506,53.36,78739.07,0.0,-0.99852,0.0,0.1822]
[1777895196534,53.36,78738.25,0.0,-0.99852,0.0,0.18198]
[1777895197541,53.36,78735.18,0.0,-0.99853,0.0,0.18115]
[1777895198548,53.36,78730.86,0.0,-0.99854,0.0,0.17999]
[1777895200562,53.36,78730.64,0.0,-0.99854,0.0,0.17993]
[1777895203583,53.36,78731.88,0.0,-0.99854,0.0,0.18026]
[1777895204590,53.36,78730.65,0.0,-0.99854,0.0,0.17993]
[1777895206604,53.36,78732.45,0.0,-0.99854,0.0,0.18041]
[1777895211641,53.36,78732.28,0.0,-0.99854,0.0,0.18037]
[1777895213655,53.36,78733.16,0.0,-0.99854,0.0,0.1806]
[1777895214662,53.36,78734.26,0.0,-0.99853,0.0,0.1809]
[1777895216676,53.36,78735.22,0.0,-0.99853,0.0,0.18116]
[1777895217683,53.36,78736.52,0.0,-0.99853,0.0,0.18151]
[1777895219697,53.36,78737.65,0.0,-0.99852,0.0,0.18181]
[1777895221716,53.36,78738.77,0.0,-0.99852,0.0,0.18212]
[1777895222723,53.36,78735.81,0.0,-0.99853,0.0,0.18132]
[1777895223730,53.36,78737.21,0.0,-0.99853,0.0,0.1817]
[1777895225744,53.36,78740.05,0.0,-0.99852,0.0,0.18246]
[1777895226751,53.36,78741.13,0.0,-0.99852,0.0,0.18276]
[1777895231786,53.36,78741.88,0.0,-0.99851,0.0,0.18296]
[1777895233799,53.36,78744.01,0.0,-0.99851,0.0,0.18354]
[1777895235814,53.36,78746.39,0.0,-0.9985,0.0,0.18419]
[1777895237827,53.36,78747.78,0.0,-0.9985,0.0,0.18457]
[1777895238835,53.36,78748.73,0.0,-0.9985,0.0,0.18483]
[1777895240849,53.36,78745.25,0.0,-0.99851,0.0,0.18388]
[1777895241856,53.36,78741.02,0.0,-0.99852,0.0,0.18273]
[1777895246890,53.36,78739.94,0.0,-0.99852,0.0,0.18243]
[1777895247897,53.36,78742.49,0.0,-0.99851,0.0,0.18313]
[1777895248905,53.36,78743.59,0.0,-0.99851,0.0,0.18342]
[1777895251926,53.36,78749.14,0.0,-0.9985,0.0,0.18419]
[1777895256961,53.36,78749.62,0.0,-0.9985,0.0,0.18432]
[1777895261996,53.36,78750.48,0.0,-0.9985,0.0,0.18456]
[1777895265017,53.36,78751.51,0.0,-0.9985,0.0,0.18484]
[1777895270051,53.36,78750.78,0.0,-0.9985,0.0,0.18464]
[1777895271059,53.36,78747.1,0.0,-0.99851,0.0,0.18363]
[1777895272065,53.36,78744.98,0.0,-0.99851,0.0,0.18306]
[1777895276093,53.36,78746.89,0.0,-0.99851,0.0,0.18357]
[1777895278108,53.36,78745.66,0.0,-0.99851,0.0,0.18324]
[1777895281130,53.36,78762.43,0.0,-0.99847,0.0,0.18785]
[1777895282136,53.36,78766.86,0.0,-0.99846,0.0,0.18909]
[1777895283143,53.36,78755.57,0.0,-0.99849,0.0,0.18595]
[1777895284150,53.36,78750.92,0.0,-0.9985,0.0,0.18468]
[1777895285157,53.36,78753.91,0.0,-0.99849,0.0,0.1855]
[1777895288177,53.36,78755.15,0.0,-0.99849,0.0,0.18584]
[1777895289185,53.36,78760.08,0.0,-0.99848,0.0,0.1872]
[1777895294220,53.36,78760.72,0.0,-0.99847,0.0,0.18738]
[1777895299255,53.36,78760.27,0.0,-0.99848,0.0,0.18725]
[1777895301269,53.36,78768.02,0.0,-0.99846,0.0,0.18941]
[1777895302276,53.36,78769.56,0.0,-0.99845,0.0,0.18984]
[1777895304290,53.36,78770.62,0.0,-0.99845,0.0,0.19014]
[1777895306304,53.36,78771.86,0.0,-0.99845,0.0,0.19049]
[1777895308318,53.36,78778.3,0.0,-0.99843,0.0,0.19231]
[1777895309325,53.36,78781.65,0.0,-0.99842,0.0,0.19326]
[1777895310332,53.36,78784.35,0.0,-0.99842,0.0,0.19404]
[1777895311339,53.36,78789.57,0.0,-0.99841,0.0,0.19475]
[1777895312346,53.36,78793.93,0.0,-0.9984,0.0,0.196]
[1777895313353,53.36,78796.2,0.0,-0.99839,0.0,0.19666]
[1777895314366,53.36,78798.48,0.0,-0.99839,0.0,0.19732]
[1777895315372,53.36,78792.06,0.0,-0.9984,0.0,0.19546]
[1777895316379,53.36,78789.24,0.0,-0.99841,0.0,0.19465]
[1777895320407,53.36,78793.13,0.0,-0.9984,0.0,0.19577]
[1777895321415,53.36,78794.79,0.0,-0.9984,0.0,0.19625]
[1777895322422,53.36,78790.62,0.0,-0.99841,0.0,0.19505]
[1777895323429,53.36,78789.58,0.0,-0.99841,0.0,0.19475]
[1777895324435,53.36,78787.52,0.0,-0.99841,0.0,0.19416]
[1777895325443,53.36,78789.11,0.0,-0.99841,0.0,0.19462]
[1777895327460,53.36,78785.04,0.0,-0.99842,0.0,0.19345]
[1777895328467,53.36,78783.94,0.0,-0.99842,0.0,0.19314]
[1777895330481,53.36,78777.81,0.0,-0.99844,0.0,0.1914]
[1777895331489,53.36,78774.52,0.0,-0.99845,0.0,0.19047]
[1777895333503,53.36,78772.24,0.0,-0.99845,0.0,0.18983]
[1777895334510,53.36,78769.28,0.0,-0.99846,0.0,0.189]
[1777895339545,53.36,78770.58,0.0,-0.99846,0.0,0.18936]
[1777895344580,53.36,78768.84,0.0,-0.99846,0.0,0.18887]
[1777895347601,53.36,78764.04,0.0,-0.99847,0.0,0.18754]
[1777895348608,53.36,78756.6,0.0,-0.99849,0.0,0.18548]
[1777895349615,53.36,78755.76,0.0,-0.99849,0.0,0.18525]
[1777895354650,53.36,78755.81,0.0,-0.99849,0.0,0.18526]
[1777895356664,53.36,78754.32,0.0,-0.9985,0.0,0.18485]
[1777895358678,53.36,78755.2,0.0,-0.99849,0.0,0.1851]
[1777895363713,53.36,78755.56,0.0,-0.99849,0.0,0.18519]
[1777895368748,53.36,78755.08,0.0,-0.99849,0.0,0.18506]
[1777895371770,53.36,78756.41,0.0,-0.9985,0.0,0.18467]
[1777895374790,53.36,78755.35,0.0,-0.9985,0.0,0.18438]
[1777895379825,53.36,78754.16,0.0,-0.9985,0.0,0.18406]
[1777895384860,53.36,78754.11,0.0,-0.9985,0.0,0.18404]
[1777895389895,53.36,78753.3,0.0,-0.99851,0.0,0.18382]
[1777895390902,53.36,78754.5,0.0,-0.9985,0.0,0.18415]
[1777895391909,53.36,78753.14,0.0,-0.99851,0.0,0.18378]
[1777895394930,53.36,78756.25,0.0,-0.9985,0.0,0.18463]
[1777895395937,53.36,78759.47,0.0,-0.99849,0.0,0.18551]
[1777895396944,53.36,78760.37,0.0,-0.99849,0.0,0.18576]
[1777895398958,53.36,78761.68,0.0,-0.99848,0.0,0.18612]
[1777895400972,53.36,78759.89,0.0,-0.99849,0.0,0.18563]
[1777895401979,53.36,78756.09,0.0,-0.9985,0.0,0.18459]
[1777895403993,53.36,78754.42,0.0,-0.9985,0.0,0.18413]
[1777895409028,53.36,78754.32,0.0,-0.9985,0.0,0.1841]
[1777895410035,53.36,78755.54,0.0,-0.9985,0.0,0.18444]
[1777895412049,53.36,78756.84,0.0,-0.9985,0.0,0.18479]
[1777895413056,53.36,78755.46,0.0,-0.9985,0.0,0.18441]
[1777895414063,53.36,78757.03,0.0,-0.9985,0.0,0.18484]
[1777895416077,53.36,78758.52,0.0,-0.99849,0.0,0.18525]
[1777895421112,53.36,78757.53,0.0,-0.99849,0.0,0.18498]
[1777895426147,53.36,78756.88,0.0,-0.9985,0.0,0.1848]
[1777895431182,53.36,78757.47,0.0,-0.9985,0.0,0.18421]
[1777895435210,53.36,78759.97,0.0,-0.99849,0.0,0.1849]
[1777895438231,53.36,78761.02,0.0,-0.99849,0.0,0.18518]
[1777895440245,53.36,78762.25,0.0,-0.99849,0.0,0.18552]
[1777895441252,53.36,78763.2,0.0,-0.99849,0.0,0.18578]
[1777895442259,53.36,78761.34,0.0,-0.99849,0.0,0.18527]
[1777895445280,53.36,78762.43,0.0,-0.99849,0.0,0.18557]
[1777895446287,53.36,78765.7,0.0,-0.99848,0.0,0.18647]
[1777895447294,53.36,78763.96,0.0,-0.99849,0.0,0.18599]
[1777895448301,53.36,78762.42,0.0,-0.99849,0.0,0.18557]
[1777895449308,53.36,78761.43,0.0,-0.99849,0.0,0.1853]
[1777895450315,53.36,78762.95,0.0,-0.99849,0.0,0.18572]
[1777895452329,53.36,78765.52,0.0,-0.99848,0.0,0.18642]
[1777895453336,53.36,78767.5,0.0,-0.99848,0.0,0.18697]
[1777895454343,53.36,78770.51,0.0,-0.99847,0.0,0.18781]
[1777895455350,53.36,78776.82,0.0,-0.99845,0.0,0.18957]
[1777895456357,53.36,78779.97,0.0,-0.99845,0.0,0.19046]
[1777895459378,53.36,78781.04,0.0,-0.99844,0.0,0.19076]
[1777895460385,53.36,78782.35,0.0,-0.99844,0.0,0.19113]
[1777895461392,53.36,78776.26,0.0,-0.99845,0.0,0.18942]
[1777895462399,53.36,78785.47,0.0,-0.99843,0.0,0.19201]
[1777895463406,53.36,78783.93,0.0,-0.99844,0.0,0.19158]
[1777895464413,53.36,78785.51,0.0,-0.99843,0.0,0.19202]
[1777895465420,53.36,78787.14,0.0,-0.99843,0.0,0.19249]
[1777895466427,53.36,78788.66,0.0,-0.99842,0.0,0.19292]
[1777895467434,53.36,78790.54,0.0,-0.99842,0.0,0.19346]
[1777895468441,53.36,78793.01,0.0,-0.99841,0.0,0.19416]
[1777895469448,53.36,78796.57,0.0,-0.9984,0.0,0.19519]
[1777895470455,53.36,78799.82,0.0,-0.9984,0.0,0.19612]
[1777895472469,53.36,78801.22,0.0,-0.99839,0.0,0.19653]
[1777895473076,53.36,78801.22,0.0,-0.99839,0.0,0.19653]
[1777895473188,53.36,78801.22,0.0,-0.99839,0.0,0.19653]
[1777895473476,53.36,78800.73,0.0,-0.99839,0.0,0.19639]
[1777895476497,53.36,78803.12,0.0,-0.99839,0.0,0.19708]
[1777895477077,53.36,78803.12,0.0,-0.99839,0.0,0.19708]
[1777895477504,53.36,78806.21,0.0,-0.99838,0.0,0.19798]
[1777895479076,53.36,78806.41,0.0,-0.99838,0.0,0.19804]
[1777895480525,53.36,78807.94,0.0,-0.99837,0.0,0.19848]
[1777895484553,53.36,78809.32,0.0,-0.99837,0.0,0.19889]
[1777895485560,53.36,78810.42,0.0,-0.99837,0.0,0.19921]
[1777895486567,53.36,78811.6,0.0,-0.99836,0.0,0.19955]
[1777895487574,53.36,78817.67,0.0,-0.99835,0.0,0.20134]
[1777895488932,53.36,78819.95,0.0,-0.99834,0.0,0.20202]
[1777895492609,53.36,78812.83,0.0,-0.99837,0.0,0.19911]
[1777895493616,53.36,78810.16,0.0,-0.99837,0.0,0.19833]
[1777895494624,53.36,78811.7,0.0,-0.99837,0.0,0.19878]
[1777895497644,53.36,78810.53,0.0,-0.99837,0.0,0.19844]
[1777895498651,53.36,78811.66,0.0,-0.99837,0.0,0.19877]
[1777895503686,53.36,78811.08,0.0,-0.99837,0.0,0.1986]
[1777895505699,53.36,78809.62,0.0,-0.99838,0.0,0.19817]
[1777895506707,53.36,78810.53,0.0,-0.99837,0.0,0.19844]
[1777895510735,53.36,78811.43,0.0,-0.99837,0.0,0.1987]
[1777895512748,53.36,78814.0,0.0,-0.99836,0.0,0.19946]
[1777895513756,53.36,78816.21,0.0,-0.99836,0.0,0.20011]
[1777895518792,53.36,78817.44,0.0,-0.99836,0.0,0.20047]
[1777895521813,53.36,78816.36,0.0,-0.99836,0.0,0.20015]
[1777895522819,53.36,78808.46,0.0,-0.99838,0.0,0.19784]
[1777895523832,53.36,78803.18,0.0,-0.99839,0.0,0.1963]
[1777895524839,53.36,78802.09,0.0,-0.9984,0.0,0.19599]
[1777895525846,53.36,78799.66,0.0,-0.9984,0.0,0.19529]
[1777895526853,53.36,78798.21,0.0,-0.99841,0.0,0.19487]
[1777895528867,53.36,78797.26,0.0,-0.99841,0.0,0.1946]
[1777895529874,53.36,78799.68,0.0,-0.9984,0.0,0.19529]
[1777895530881,53.36,78801.16,0.0,-0.9984,0.0,0.19572]
[1777895535915,53.36,78801.46,0.0,-0.9984,0.0,0.19581]
[1777895536923,53.36,78803.98,0.0,-0.99839,0.0,0.19653]
[1777895537930,53.36,78806.09,0.0,-0.99839,0.0,0.19715]
[1777895538937,53.36,78808.62,0.0,-0.99838,0.0,0.19788]
[1777895543972,53.36,78811.65,0.0,-0.99837,0.0,0.19877]
[1777895544979,53.36,78812.62,0.0,-0.99837,0.0,0.19905]
[1777895546994,53.36,78809.82,0.0,-0.99838,0.0,0.19823]
[1777895548000,53.36,78803.86,0.0,-0.99839,0.0,0.1965]
[1777895549007,53.36,78804.8,0.0,-0.99839,0.0,0.19677]
[1777895551021,53.36,78805.4,0.0,-0.99839,0.0,0.19615]
[1777895556056,53.36,78805.48,0.0,-0.99839,0.0,0.19618]
[1777895561090,53.36,78805.65,0.0,-0.99839,0.0,0.19622]
[1777895562098,53.36,78810.1,0.0,-0.99838,0.0,0.19752]
[1777895563105,53.36,78813.31,0.0,-0.99837,0.0,0.19845]
[1777895565119,53.36,78815.04,0.0,-0.99837,0.0,0.19896]
[1777895566126,53.36,78816.43,0.0,-0.99837,0.0,0.19937]
[1777895567133,53.36,78817.48,0.0,-0.99836,0.0,0.19968]
[1777895570154,53.36,78818.43,0.0,-0.99836,0.0,0.19995]
[1777895576196,53.36,78819.8,0.0,-0.99836,0.0,0.20036]
[1777895579217,53.36,78818.62,0.0,-0.99836,0.0,0.20001]
[1777895580224,53.36,78819.66,0.0,-0.99836,0.0,0.20032]
[1777895581231,53.36,78821.89,0.0,-0.99835,0.0,0.20097]
[1777895583245,53.36,78823.56,0.0,-0.99835,0.0,0.20147]
[1777895587275,53.36,78829.0,0.0,-0.99833,0.0,0.20309]
[1777895588282,53.36,78833.7,0.0,-0.99832,0.0,0.20449]
[1777895590826,53.36,78834.16,0.0,-0.99832,0.0,0.20463]
[1777895590876,53.36,78834.16,0.0,-0.99832,0.0,0.20463]
[1777895590973,53.36,78837.62,0.0,-0.99831,0.0,0.20567]
[1777895593079,53.36,78838.15,0.0,-0.99831,0.0,0.20583]
[1777895593128,53.36,78840.41,0.0,-0.9983,0.0,0.20651]
[1777895593317,53.36,78839.38,0.0,-0.9983,0.0,0.2062]
[1777895595077,53.36,78839.38,0.0,-0.9983,0.0,0.2062]
[1777895596338,53.36,78841.29,0.0,-0.9983,0.0,0.20678]
[1777895598861,53.36,78838.11,0.0,-0.99831,0.0,0.20582]
[1777895604393,53.36,78837.32,0.0,-0.99831,0.0,0.20558]
[1777895609430,53.36,78835.54,0.0,-0.99831,0.0,0.20505]
[1777895610437,53.36,78833.91,0.0,-0.99832,0.0,0.20456]
[1777895611444,53.36,78834.45,0.0,-0.99832,0.0,0.2039]
[1777895613458,53.36,78837.97,0.0,-0.99831,0.0,0.20495]
[1777895614465,53.36,78840.38,0.0,-0.99831,0.0,0.20568]
[1777895615472,53.36,78843.11,0.0,-0.9983,0.0,0.20651]
[1777895616479,53.36,78844.03,0.0,-0.9983,0.0,0.20678]
[1777895621514,53.36,78846.65,0.0,-0.99829,0.0,0.20758]
[1777895622521,53.36,78843.31,0.0,-0.9983,0.0,0.20657]
[1777895623528,53.36,78838.23,0.0,-0.99831,0.0,0.20503]
[1777895624535,53.36,78836.54,0.0,-0.99832,0.0,0.20452]
[1777895627556,53.36,78835.66,0.0,-0.99832,0.0,0.20426]
[1777895632591,53.36,78835.7,0.0,-0.99832,0.0,0.20427]
[1777895633598,53.36,78834.52,0.0,-0.99832,0.0,0.20392]
[1777895638633,53.36,78834.33,0.0,-0.99832,0.0,0.20386]
[1777895643668,53.36,78825.47,0.0,-0.99835,0.0,0.20122]
[1777895644675,53.36,78814.84,0.0,-0.99838,0.0,0.1981]
[1777895645682,53.36,78811.22,0.0,-0.99839,0.0,0.19705]
[1777895650717,53.36,78809.84,0.0,-0.99839,0.0,0.19664]
[1777895653737,53.36,78810.86,0.0,-0.99839,0.0,0.19694]
[1777895654745,53.36,78809.02,0.0,-0.99839,0.0,0.19641]
[1777895655754,53.36,78807.23,0.0,-0.9984,0.0,0.19589]
[1777895657768,53.36,78805.19,0.0,-0.9984,0.0,0.1953]
[1777895659782,53.36,78802.23,0.0,-0.99841,0.0,0.19445]
[1777895664818,53.36,78802.16,0.0,-0.99841,0.0,0.19443]
[1777895666832,53.36,78800.97,0.0,-0.99841,0.0,0.19409]
[1777895667839,53.36,78801.94,0.0,-0.99841,0.0,0.19437]
[1777895669854,53.36,78801.03,0.0,-0.99841,0.0,0.1941]
[1777895671868,53.36,78801.86,0.0,-0.99842,0.0,0.19356]
[1777895673882,53.36,78803.08,0.0,-0.99841,0.0,0.1939]
[1777895674889,53.36,78800.35,0.0,-0.99842,0.0,0.19312]
[1777895675896,53.36,78799.43,0.0,-0.99842,0.0,0.19286]
[1777895679924,53.36,78798.4,0.0,-0.99842,0.0,0.19257]
[1777895680930,53.36,78800.21,0.0,-0.99842,0.0,0.19308]
[1777895681937,53.36,78799.13,0.0,-0.99842,0.0,0.19278]
[1777895686973,53.36,78801.21,0.0,-0.99842,0.0,0.19337]
[1777895687980,53.36,78802.14,0.0,-0.99841,0.0,0.19364]
[1777895691001,53.36,78804.87,0.0,-0.99841,0.0,0.19442]
[1777895692007,53.36,78807.48,0.0,-0.9984,0.0,0.19517]
[1777895696036,53.36,78812.13,0.0,-0.99839,0.0,0.19651]
[1777895697042,53.36,78814.78,0.0,-0.99838,0.0,0.19728]
[1777895698050,53.36,78816.07,0.0,-0.99838,0.0,0.19766]
[1777895700066,53.36,78817.25,0.0,-0.99838,0.0,0.198]
[1777895701073,53.36,78820.57,0.0,-0.99837,0.0,0.19897]
[1777895702080,53.36,78821.79,0.0,-0.99836,0.0,0.19933]
[1777895704094,53.36,78820.68,0.0,-0.99837,0.0,0.19901]
[1777895707115,53.36,78818.55,0.0,-0.99837,0.0,0.19838]
[1777895713157,53.36,78820.05,0.0,-0.99837,0.0,0.19882]
[1777895715171,53.36,78818.09,0.0,-0.99837,0.0,0.19825]
[1777895716926,53.36,78817.98,0.0,-0.99837,0.0,0.19822]
[1777895717185,53.36,78819.56,0.0,-0.99837,0.0,0.19868]
[1777895719979,53.36,78819.98,0.0,-0.99837,0.0,0.1988]
[1777895720206,53.36,78822.37,0.0,-0.99836,0.0,0.1995]
[1777895723227,53.36,78825.92,0.0,-0.99835,0.0,0.20055]
[1777895725242,53.36,78827.63,0.0,-0.99835,0.0,0.20105]
[1777895729270,53.36,78820.76,0.0,-0.99837,0.0,0.19903]
[1777895730276,53.36,78819.36,0.0,-0.99837,0.0,0.19862]
[1777895734305,53.36,78817.84,0.0,-0.99838,0.0,0.19738]
[1777895735312,53.36,78816.97,0.0,-0.99838,0.0,0.19712]
[1777895736319,53.36,78815.98,0.0,-0.99839,0.0,0.19684]
[1777895741354,53.36,78816.02,0.0,-0.99839,0.0,0.19685]
[1777895745382,53.36,78814.01,0.0,-0.99839,0.0,0.19626]
[1777895746389,53.36,78812.52,0.0,-0.99839,0.0,0.19583]
[1777895747396,53.36,78811.58,0.0,-0.9984,0.0,0.19556]
[1777895752432,53.36,78812.26,0.0,-0.9984,0.0,0.19576]
[1777895754448,53.36,78813.16,0.0,-0.99839,0.0,0.19602]
[1777895758478,53.36,78814.15,0.0,-0.99839,0.0,0.1963]
[1777895761499,53.36,78812.66,0.0,-0.99839,0.0,0.19587]
[1777895765527,53.36,78813.83,0.0,-0.99839,0.0,0.19621]
[1777895770562,53.36,78814.39,0.0,-0.99839,0.0,0.19637]
[1777895771569,53.36,78813.08,0.0,-0.99839,0.0,0.19599]
[1777895773582,53.36,78810.59,0.0,-0.9984,0.0,0.19527]
[1777895774590,53.36,78808.2,0.0,-0.99841,0.0,0.19459]
[1777895775597,53.36,78807.1,0.0,-0.99841,0.0,0.19427]
[1777895778618,53.36,78808.09,0.0,-0.99841,0.0,0.19455]
[1777895781217,53.36,78806.68,0.0,-0.99841,0.0,0.19415]
[1777895782646,53.36,78808.75,0.0,-0.9984,0.0,0.19474]
[1777895787681,53.36,78808.72,0.0,-0.9984,0.0,0.19474]
[1777895792716,53.36,78808.01,0.0,-0.99841,0.0,0.19374]
[1777895794730,53.36,78805.94,0.0,-0.99842,0.0,0.19315]
[1777895795736,53.36,78802.32,0.0,-0.99843,0.0,0.19212]
[1777895796744,53.36,78799.36,0.0,-0.99843,0.0,0.19128]
[1777895798758,53.36,78798.12,0.0,-0.99844,0.0,0.19093]
[1777895800772,53.36,78797.17,0.0,-0.99844,0.0,0.19066]
[1777895804800,53.36,78798.01,0.0,-0.99844,0.0,0.1909]
[1777895809835,53.36,78797.58,0.0,-0.99844,0.0,0.19077]
[1777895811849,53.36,78798.61,0.0,-0.99844,0.0,0.19107]
[1777895812855,53.36,78797.34,0.0,-0.99844,0.0,0.19071]
[1777895817890,53.36,78798.51,0.0,-0.99844,0.0,0.19104]
[1777895822926,53.36,78798.3,0.0,-0.99844,0.0,0.19098]
[1777895827961,53.36,78798.76,0.0,-0.99844,0.0,0.19111]
[1777895831991,53.36,78802.96,0.0,-0.99843,0.0,0.1923]
[1777895832996,53.36,78810.63,0.0,-0.99841,0.0,0.1945]
[1777895834003,53.36,78815.18,0.0,-0.99839,0.0,0.19581]
[1777895839037,53.36,78815.47,0.0,-0.99839,0.0,0.19589]
[1777895844073,53.36,78815.82,0.0,-0.99839,0.0,0.19599]
[1777895845080,53.36,78816.76,0.0,-0.99839,0.0,0.19627]
[1777895848101,53.36,78820.15,0.0,-0.99838,0.0,0.19725]
[1777895849108,53.36,78821.56,0.0,-0.99838,0.0,0.19766]
[1777895854143,53.36,78821.73,0.0,-0.99838,0.0,0.19691]
[1777895855150,53.36,78824.56,0.0,-0.99838,0.0,0.19774]
[1777895857164,53.36,78820.47,0.0,-0.99839,0.0,0.19655]
[1777895858171,53.36,78819.03,0.0,-0.99839,0.0,0.19613]
[1777895862199,53.36,78817.64,0.0,-0.99839,0.0,0.19573]
[1777895867234,53.36,78818.26,0.0,-0.99839,0.0,0.1959]
[1777895869248,53.36,78820.17,0.0,-0.99839,0.0,0.19646]
[1777895873276,53.36,78819.21,0.0,-0.99839,0.0,0.19618]
[1777895877304,53.36,78820.36,0.0,-0.99839,0.0,0.19651]
[1777895882338,53.36,78820.33,0.0,-0.99839,0.0,0.1965]
[1777895884353,53.36,78819.35,0.0,-0.99839,0.0,0.19622]
[1777895889389,53.36,78819.66,0.0,-0.99839,0.0,0.19631]
[1777895893417,53.36,78818.52,0.0,-0.99839,0.0,0.19598]
[1777895899509,53.36,78819.58,0.0,-0.99839,0.0,0.19629]
[1777895900516,53.36,78820.84,0.0,-0.99839,0.0,0.19665]
[1777895905551,53.36,78820.25,0.0,-0.99839,0.0,0.19648]
[1777895910586,53.36,78820.37,0.0,-0.99839,0.0,0.19652]
[1777895913607,53.36,78821.17,0.0,-0.99839,0.0,0.19595]
[1777895916907,53.36,78820.98,0.0,-0.99839,0.0,0.1959]
[1777895919649,53.36,78819.9,0.0,-0.99839,0.0,0.19558]
[1777895922679,53.36,78819.52,0.0,-0.9984,0.0,0.19547]
[1777895928712,53.36,78819.11,0.0,-0.9984,0.0,0.19536]
[1777895933748,53.36,78819.82,0.0,-0.99839,0.0,0.19556]
[1777895938783,53.36,78818.91,0.0,-0.9984,0.0,0.1953]
[1777895942812,53.36,78799.5,0.0,-0.99845,0.0,0.18976]
[1777895943820,53.36,78794.67,0.0,-0.99846,0.0,0.18841]
[1777895946841,53.36,78793.44,0.0,-0.99846,0.0,0.18806]
[1777895947848,53.36,78792.38,0.0,-0.99846,0.0,0.18777]
[1777895949863,53.36,78791.44,0.0,-0.99847,0.0,0.1875]
[1777895954898,53.36,78791.5,0.0,-0.99847,0.0,0.18752]
[1777895959933,53.36,78791.63,0.0,-0.99847,0.0,0.18756]
[1777895964967,53.36,78791.39,0.0,-0.99847,0.0,0.18749]
[1777895970006,53.36,78792.01,0.0,-0.99847,0.0,0.18766]
[1777895975038,53.36,78792.59,0.0,-0.99847,0.0,0.18706]
[1777895981083,53.36,78791.84,0.0,-0.99847,0.0,0.18685]
[1777895984104,53.36,78790.63,0.0,-0.99847,0.0,0.18651]
[1777895987125,53.36,78784.38,0.0,-0.99849,0.0,0.18479]
[1777895988132,53.36,78780.12,0.0,-0.9985,0.0,0.18362]
[1777895990146,53.36,78782.95,0.0,-0.99849,0.0,0.18439]
[1777895994174,53.36,78781.86,0.0,-0.9985,0.0,0.18409]
[1777896000216,53.36,78782.28,0.0,-0.9985,0.0,0.18421]
[1777896002230,53.36,78776.83,0.0,-0.99851,0.0,0.18272]
[1777896005251,53.36,78768.37,0.0,-0.99853,0.0,0.18043]
[1777896006258,53.36,78757.04,0.0,-0.99856,0.0,0.1774]
[1777896007265,53.36,78752.15,0.0,-0.99857,0.0,0.1761]
[1777896008272,53.36,78740.04,0.0,-0.9986,0.0,0.17293]
[1777896009280,53.36,78737.37,0.0,-0.9986,0.0,0.17224]
[1777896011293,53.36,78740.78,0.0,-0.99859,0.0,0.17312]
[1777896013307,53.36,78740.05,0.0,-0.9986,0.0,0.17294]
[1777896015321,53.36,78732.95,0.0,-0.99861,0.0,0.1711]
[1777896016328,53.36,78732.13,0.0,-0.99861,0.0,0.17089]
[1777896017335,53.36,78738.84,0.0,-0.9986,0.0,0.17262]
[1777896018535,53.36,78738.84,0.0,-0.9986,0.0,0.17262]
[1777896018563,53.36,78741.37,0.0,-0.99859,0.0,0.17328]
[1777896019351,53.36,78734.85,0.0,-0.99861,0.0,0.17159]
[1777896020358,53.36,78734.06,0.0,-0.99861,0.0,0.17139]
[1777896022298,53.36,78733.76,0.0,-0.99861,0.0,0.17131]
[1777896022372,53.36,78734.64,0.0,-0.99861,0.0,0.17154]
[1777896024386,53.36,78733.85,0.0,-0.99861,0.0,0.17133]
[1777896026470,53.36,78734.26,0.0,-0.99861,0.0,0.17144]
[1777896027418,53.36,78730.98,0.0,-0.99862,0.0,0.17059]
[1777896028426,53.36,78734.35,0.0,-0.99861,0.0,0.17146]
[1777896029433,53.36,78735.63,0.0,-0.99861,0.0,0.17179]
[1777896030328,53.36,78735.63,0.0,-0.99861,0.0,0.17179]
[1777896031450,53.36,78743.09,0.0,-0.99859,0.0,0.173]
[1777896032230,53.36,78743.09,0.0,-0.99859,0.0,0.173]
[1777896032457,53.36,78739.31,0.0,-0.9986,0.0,0.17202]
[1777896033464,53.36,78734.56,0.0,-0.99861,0.0,0.1708]
[1777896034471,53.36,78733.74,0.0,-0.99862,0.0,0.17059]
[1777896035478,53.36,78731.78,0.0,-0.99862,0.0,0.17009]
[1777896035977,53.36,78731.78,0.0,-0.99862,0.0,0.17009]
[1777896040513,53.36,78730.58,0.0,-0.99862,0.0,0.16978]
[1777896041520,53.36,78729.72,0.0,-0.99862,0.0,0.16956]
[1777896044541,53.36,78737.09,0.0,-0.99861,0.0,0.17145]
[1777896046555,53.36,78738.07,0.0,-0.99861,0.0,0.1717]
[1777896047562,53.36,78742.83,0.0,-0.99859,0.0,0.17294]
[1777896048569,53.36,78746.43,0.0,-0.99859,0.0,0.17387]
[1777896049575,53.36,78747.41,0.0,-0.99858,0.0,0.17413]
[1777896054611,53.36,78746.55,0.0,-0.99859,0.0,0.1739]
[1777896056625,53.36,78747.55,0.0,-0.99858,0.0,0.17417]
[1777896057632,53.36,78746.47,0.0,-0.99859,0.0,0.17388]
[1777896058639,53.36,78740.58,0.0,-0.9986,0.0,0.17235]
[1777896059645,53.36,78738.72,0.0,-0.9986,0.0,0.17187]
[1777896061101,53.36,78737.31,0.0,-0.99861,0.0,0.17151]
[1777896061660,53.36,78732.16,0.0,-0.99862,0.0,0.17018]
[1777896062667,53.36,78731.43,0.0,-0.99862,0.0,0.17]
[1777896065688,53.36,78730.44,0.0,-0.99862,0.0,0.16974]
[1777896067701,53.36,78729.27,0.0,-0.99863,0.0,0.16945]
[1777896068709,53.36,78723.7,0.0,-0.99864,0.0,0.16803]
[1777896069716,53.36,78719.02,0.0,-0.99865,0.0,0.16685]
[1777896071730,53.36,78718.07,0.0,-0.99865,0.0,0.16661]
[1777896075759,53.36,78717.21,0.0,-0.99865,0.0,0.16639]
[1777896077774,53.36,78715.58,0.0,-0.99866,0.0,0.16599]
[1777896079801,53.36,78714.8,0.0,-0.99866,0.0,0.16579]
[1777896080808,53.36,78713.11,0.0,-0.99866,0.0,0.16537]
[1777896081815,53.36,78711.52,0.0,-0.99866,0.0,0.16497]
[1777896083829,53.36,78713.57,0.0,-0.99866,0.0,0.16548]
[1777896084836,53.36,78714.46,0.0,-0.99866,0.0,0.16571]
[1777896088864,53.36,78709.22,0.0,-0.99867,0.0,0.1644]
[1777896089871,53.36,78705.64,0.0,-0.99868,0.0,0.16351]
[1777896091886,53.36,78708.43,0.0,-0.99868,0.0,0.16351]
[1777896092893,53.36,78710.43,0.0,-0.99867,0.0,0.16401]
[1777896093900,53.36,78709.76,0.0,-0.99867,0.0,0.16384]
[1777896096921,53.36,78711.76,0.0,-0.99867,0.0,0.16434]
[1777896098935,53.36,78709.55,0.0,-0.99867,0.0,0.16379]
[1777896099942,53.36,78711.31,0.0,-0.99867,0.0,0.16423]
[1777896100950,53.36,78713.23,0.0,-0.99867,0.0,0.1647]
[1777896101957,53.36,78713.99,0.0,-0.99866,0.0,0.16489]
[1777896102964,53.36,78715.74,0.0,-0.99866,0.0,0.16533]
[1777896103970,53.36,78714.98,0.0,-0.99866,0.0,0.16514]
[1777896107184,53.36,78715.31,0.0,-0.99866,0.0,0.16522]
[1777896108006,53.36,78711.58,0.0,-0.99867,0.0,0.16429]
[1777896109011,53.36,78709.9,0.0,-0.99867,0.0,0.16388]
[1777896111004,53.36,78709.25,0.0,-0.99868,0.0,0.16372]
[1777896113039,53.36,78708.0,0.0,-0.99868,0.0,0.16341]
[1777896114046,53.36,78706.44,0.0,-0.99868,0.0,0.16302]
[1777896116060,53.36,78707.83,0.0,-0.99868,0.0,0.16336]
[1777896117067,53.36,78709.08,0.0,-0.99868,0.0,0.16367]
[1777896119081,53.36,78708.31,0.0,-0.99868,0.0,0.16348]
[1777896121095,53.36,78710.16,0.0,-0.99867,0.0,0.16394]
[1777896122102,53.36,78714.4,0.0,-0.99866,0.0,0.16499]
[1777896123109,53.36,78716.12,0.0,-0.99866,0.0,0.16542]
[1777896124116,53.36,78719.28,0.0,-0.99865,0.0,0.16621]
[1777896125123,53.36,78722.44,0.0,-0.99865,0.0,0.16701]
[1777896126130,53.36,78723.3,0.0,-0.99864,0.0,0.16723]
[1777896128144,53.36,78724.7,0.0,-0.99864,0.0,0.16758]
[1777896129151,53.36,78726.09,0.0,-0.99864,0.0,0.16793]
[1777896130161,53.36,78727.94,0.0,-0.99863,0.0,0.1684]
[1777896132175,53.36,78735.11,0.0,-0.99862,0.0,0.17023]
[1777896133182,53.36,78736.84,0.0,-0.99861,0.0,0.17067]
[1777896135196,53.36,78734.94,0.0,-0.99862,0.0,0.17018]
[1777896136203,53.36,78735.7,0.0,-0.99862,0.0,0.17038]
[1777896137209,53.36,78734.88,0.0,-0.99862,0.0,0.17017]
[1777896140231,53.36,78742.27,0.0,-0.9986,0.0,0.17207]
[1777896141238,53.36,78745.85,0.0,-0.99859,0.0,0.173]
[1777896142245,53.36,78747.66,0.0,-0.99859,0.0,0.17347]
[1777896143252,53.36,78754.47,0.0,-0.99857,0.0,0.17525]
[1777896144259,53.36,78757.44,0.0,-0.99857,0.0,0.17603]
[1777896147284,53.36,78763.91,0.0,-0.99855,0.0,0.17775]
[1777896148291,53.36,78766.08,0.0,-0.99855,0.0,0.17833]
[1777896149298,53.36,78764.62,0.0,-0.99855,0.0,0.17794]
[1777896154333,53.36,78764.39,0.0,-0.99856,0.0,0.17714]
[1777896156347,53.36,78755.41,0.0,-0.99858,0.0,0.17477]
[1777896157353,53.36,78751.07,0.0,-0.99859,0.0,0.17363]
[1777896160375,53.36,78749.58,0.0,-0.99859,0.0,0.17325]
[1777896162389,53.36,78747.1,0.0,-0.9986,0.0,0.1726]
[1777896165410,53.36,78747.93,0.0,-0.99859,0.0,0.17282]
[1777896166417,53.36,78751.64,0.0,-0.99859,0.0,0.17378]
[1777896167424,53.36,78752.97,0.0,-0.99858,0.0,0.17413]
[1777896168431,53.36,78753.84,0.0,-0.99858,0.0,0.17436]
[1777896169437,53.36,78757.69,0.0,-0.99857,0.0,0.17537]
[1777896170445,53.36,78760.51,0.0,-0.99857,0.0,0.17611]
[1777896171452,53.36,78765.66,0.0,-0.99855,0.0,0.17748]
[1777896172459,53.36,78770.88,0.0,-0.99854,0.0,0.17887]
[1777896174473,53.36,78769.68,0.0,-0.99854,0.0,0.17855]
[1777896176487,53.36,78771.99,0.0,-0.99854,0.0,0.17917]
[1777896177494,53.36,78776.26,0.0,-0.99853,0.0,0.18031]
[1777896180515,53.36,78777.06,0.0,-0.99853,0.0,0.18053]
[1777896185553,53.36,78776.45,0.0,-0.99853,0.0,0.18036]
[1777896190588,53.36,78776.03,0.0,-0.99853,0.0,0.18025]
[1777896195623,53.36,78776.15,0.0,-0.99853,0.0,0.18028]
[1777896197637,53.36,78782.83,0.0,-0.99851,0.0,0.18209]
[1777896198644,53.36,78788.56,0.0,-0.9985,0.0,0.18366]
[1777896199651,53.36,78790.26,0.0,-0.99849,0.0,0.18412]
[1777896203679,53.36,78791.64,0.0,-0.99849,0.0,0.1845]
[1777896204685,53.36,78792.51,0.0,-0.99849,0.0,0.18474]
[1777896211734,53.36,78792.98,0.0,-0.99849,0.0,0.18411]
[1777896215763,53.36,78794.09,0.0,-0.99849,0.0,0.18441]
[1777896218784,53.36,78794.95,0.0,-0.99849,0.0,0.18465]
[1777896221805,53.36,78787.72,0.0,-0.99851,0.0,0.18267]
[1777896222812,53.36,78784.63,0.0,-0.99851,0.0,0.18183]
[1777896227847,53.36,78785.85,0.0,-0.99851,0.0,0.18216]
[1777896232883,53.36,78785.35,0.0,-0.99851,0.0,0.18202]
[1777896235903,53.36,78784.17,0.0,-0.99852,0.0,0.1817]
[1777896236911,53.36,78782.96,0.0,-0.99852,0.0,0.18138]
[1777896237918,53.36,78781.09,0.0,-0.99852,0.0,0.18087]
[1777896242953,53.36,78777.9,0.0,-0.99853,0.0,0.18001]
[1777896243960,53.36,78771.94,0.0,-0.99854,0.0,0.17841]
[1777896244966,53.36,78766.36,0.0,-0.99856,0.0,0.17692]
[1777896245974,53.36,78765.27,0.0,-0.99856,0.0,0.17664]
[1777896251009,53.36,78765.2,0.0,-0.99856,0.0,0.17662]
[1777896254034,53.36,78766.27,0.0,-0.99856,0.0,0.1769]
[1777896256048,53.36,78767.04,0.0,-0.99856,0.0,0.17711]
[1777896257056,53.36,78765.57,0.0,-0.99856,0.0,0.17672]
[1777896260077,53.36,78766.66,0.0,-0.99856,0.0,0.177]
[1777896265111,53.36,78766.8,0.0,-0.99856,0.0,0.17704]
[1777896268134,53.36,78765.7,0.0,-0.99856,0.0,0.17675]
[1777896269139,53.36,78769.34,0.0,-0.99855,0.0,0.17772]
[1777896270146,53.36,78772.62,0.0,-0.99854,0.0,0.17859]
[1777896271153,53.36,78774.86,0.0,-0.99854,0.0,0.17845]
[1777896272160,53.36,78776.27,0.0,-0.99854,0.0,0.17883]
[1777896273167,53.36,78786.0,0.0,-0.99852,0.0,0.18145]
[1777896274173,53.36,78790.21,0.0,-0.99851,0.0,0.18259]
[1777896275182,53.36,78793.81,0.0,-0.9985,0.0,0.18358]
[1777896276188,53.36,78800.56,0.0,-0.99848,0.0,0.18544]
[1777896281224,53.36,78800.93,0.0,-0.99848,0.0,0.18554]
[1777896286259,53.36,78800.99,0.0,-0.99848,0.0,0.18556]
[1777896287266,53.36,78807.88,0.0,-0.99846,0.0,0.18747]
[1777896288273,53.36,78826.6,0.0,-0.99842,0.0,0.19276]
[1777896289280,53.36,78833.01,0.0,-0.9984,0.0,0.1946]
[1777896290287,53.36,78828.97,0.0,-0.99841,0.0,0.19344]
[1777896291733,53.36,78828.97,0.0,-0.99841,0.0,0.19344]
[1777896291829,53.36,78820.53,0.0,-0.99843,0.0,0.19103]
[1777896292301,53.36,78817.01,0.0,-0.99844,0.0,0.19003]
[1777896294315,53.36,78810.4,0.0,-0.99846,0.0,0.18817]
[1777896295322,53.36,78807.6,0.0,-0.99846,0.0,0.18739]
[1777896296329,53.36,78804.69,0.0,-0.99847,0.0,0.18658]
[1777896298342,53.36,78803.7,0.0,-0.99847,0.0,0.18631]
[1777896299350,53.36,78802.84,0.0,-0.99848,0.0,0.18607]
[1777896303378,53.36,78803.96,0.0,-0.99847,0.0,0.18638]
[1777896308412,53.36,78804.35,0.0,-0.99847,0.0,0.18649]
[1777896313449,53.36,78804.73,0.0,-0.99847,0.0,0.18659]
[1777896314456,53.36,78808.27,0.0,-0.99846,0.0,0.18758]
[1777896315463,53.36,78811.12,0.0,-0.99846,0.0,0.18838]
[1777896316469,53.36,78812.17,0.0,-0.99845,0.0,0.18867]
[1777896320497,53.36,78813.8,0.0,-0.99845,0.0,0.18913]
[1777896321505,53.36,78821.28,0.0,-0.99843,0.0,0.19124]
[1777896322512,53.36,78824.5,0.0,-0.99842,0.0,0.19216]
[1777896324526,53.36,78829.77,0.0,-0.99841,0.0,0.19367]
[1777896325533,53.36,78833.13,0.0,-0.9984,0.0,0.19464]
[1777896329562,53.36,78831.39,0.0,-0.9984,0.0,0.19413]
[1777896330569,53.36,78829.92,0.0,-0.99841,0.0,0.19371]
[1777896333590,53.36,78828.55,0.0,-0.99842,0.0,0.19253]
[1777896336611,53.36,78832.26,0.0,-0.99841,0.0,0.19359]
[1777896337618,53.36,78834.2,0.0,-0.9984,0.0,0.19415]
[1777896342654,53.36,78834.15,0.0,-0.9984,0.0,0.19414]
[1777896344668,53.36,78831.04,0.0,-0.99841,0.0,0.19324]
[1777896345675,53.36,78830.09,0.0,-0.99841,0.0,0.19297]
[1777896350710,53.36,78828.6,0.0,-0.99842,0.0,0.19254]
[1777896351717,53.36,78826.64,0.0,-0.99842,0.0,0.19198]
[1777896352724,53.36,78820.77,0.0,-0.99844,0.0,0.19032]
[1777896353731,53.36,78817.37,0.0,-0.99845,0.0,0.18936]
[1777896355745,53.36,78816.28,0.0,-0.99845,0.0,0.18905]
[1777896356752,53.36,78817.18,0.0,-0.99845,0.0,0.1893]
[1777896359773,53.36,78819.31,0.0,-0.99844,0.0,0.1899]
[1777896361787,53.36,78823.29,0.0,-0.99843,0.0,0.19103]
[1777896362800,53.36,78824.86,0.0,-0.99843,0.0,0.19148]
[1777896365821,53.36,78825.82,0.0,-0.99842,0.0,0.19175]
[1777896366828,53.36,78824.98,0.0,-0.99843,0.0,0.19151]
[1777896367835,53.36,78823.52,0.0,-0.99843,0.0,0.1911]
[1777896372870,53.36,78823.6,0.0,-0.99843,0.0,0.19112]
[1777896376898,53.36,78824.47,0.0,-0.99843,0.0,0.19137]
[1777896377905,53.36,78822.08,0.0,-0.99843,0.0,0.19069]
[1777896378912,53.36,78819.02,0.0,-0.99844,0.0,0.18982]
[1777896380926,53.36,78806.87,0.0,-0.99847,0.0,0.18642]
[1777896381933,53.36,78798.35,0.0,-0.99849,0.0,0.18406]
[1777896382942,53.36,78796.01,0.0,-0.9985,0.0,0.18342]
[1777896385963,53.36,78789.1,0.0,-0.99852,0.0,0.18154]
[1777896386970,53.36,78782.49,0.0,-0.99853,0.0,0.17975]
[1777896387977,53.36,78781.39,0.0,-0.99853,0.0,0.17945]
[1777896393014,53.36,78780.86,0.0,-0.99854,0.0,0.17857]
[1777896395028,53.36,78782.59,0.0,-0.99854,0.0,0.17903]
[1777896398049,53.36,78783.39,0.0,-0.99854,0.0,0.17925]
[1777896403084,53.36,78783.38,0.0,-0.99854,0.0,0.17924]
[1777896408944,53.36,78783.05,0.0,-0.99854,0.0,0.17916]
[1777896411140,53.36,78779.2,0.0,-0.99855,0.0,0.17812]
[1777896412147,53.36,78777.83,0.0,-0.99855,0.0,0.17776]
[1777896413154,53.36,78775.76,0.0,-0.99855,0.0,0.17721]
[1777896415168,53.36,78766.95,0.0,-0.99857,0.0,0.17488]
[1777896416174,53.36,78762.5,0.0,-0.99858,0.0,0.17371]
[1777896418189,53.36,78761.67,0.0,-0.99859,0.0,0.1735]
[1777896423224,53.36,78762.12,0.0,-0.99858,0.0,0.17361]
[1777896428259,53.36,78761.98,0.0,-0.99859,0.0,0.17358]
[1777896431280,53.36,78758.31,0.0,-0.99859,0.0,0.17262]
[1777896432287,53.36,78754.77,0.0,-0.9986,0.0,0.1717]
[1777896433351,53.36,78753.07,0.0,-0.99861,0.0,0.17127]
[1777896434301,53.36,78752.15,0.0,-0.99861,0.0,0.17103]
[1777896438329,53.36,78750.79,0.0,-0.99861,0.0,0.17068]
[1777896440343,53.36,78747.71,0.0,-0.99862,0.0,0.16989]
[1777896442357,53.36,78749.83,0.0,-0.99861,0.0,0.17043]
[1777896443363,53.36,78758.99,0.0,-0.99859,0.0,0.1728]
[1777896444375,53.36,78761.25,0.0,-0.99859,0.0,0.17339]
[1777896445382,53.36,78762.18,0.0,-0.99858,0.0,0.17363]
[1777896449410,53.36,78763.1,0.0,-0.99858,0.0,0.17387]
[1777896450417,53.36,78764.53,0.0,-0.99858,0.0,0.17424]
[1777896455452,53.36,78764.48,0.0,-0.99859,0.0,0.1735]
[1777896458473,53.36,78763.5,0.0,-0.99859,0.0,0.17325]
[1777896463508,53.36,78762.81,0.0,-0.99859,0.0,0.17307]
[1777896467537,53.36,78761.93,0.0,-0.99859,0.0,0.17284]
[1777896470556,53.36,78763.37,0.0,-0.99859,0.0,0.17321]
[1777896475592,53.36,78764.22,0.0,-0.99859,0.0,0.17344]
[1777896477608,53.36,78763.25,0.0,-0.99859,0.0,0.17318]
[1777896478614,53.36,78760.68,0.0,-0.99859,0.0,0.17251]
[1777896483649,53.36,78760.92,0.0,-0.99859,0.0,0.17258]
[1777896488686,53.36,78752.3,0.0,-0.99861,0.0,0.17035]
[1777896489693,53.36,78744.15,0.0,-0.99863,0.0,0.16827]
[1777896490700,53.36,78743.1,0.0,-0.99863,0.0,0.168]
[1777896495735,53.36,78743.03,0.0,-0.99863,0.0,0.16798]
[1777896497749,53.36,78741.58,0.0,-0.99864,0.0,0.16762]
[1777896498756,53.36,78738.59,0.0,-0.99864,0.0,0.16686]
[1777896499762,53.36,78736.62,0.0,-0.99865,0.0,0.16636]
[1777896501777,53.36,78735.7,0.0,-0.99865,0.0,0.16613]
[1777896502783,53.36,78738.54,0.0,-0.99864,0.0,0.16685]
[1777896503791,53.36,78741.08,0.0,-0.99864,0.0,0.16749]
[1777896504798,53.36,78742.09,0.0,-0.99864,0.0,0.16774]
[1777896506814,53.36,78743.61,0.0,-0.99863,0.0,0.16813]
[1777896507824,53.36,78747.05,0.0,-0.99863,0.0,0.16901]
[1777896508828,53.36,78744.76,0.0,-0.99863,0.0,0.16842]
[1777896509835,53.36,78743.49,0.0,-0.99863,0.0,0.1681]
[1777896510842,53.36,78740.78,0.0,-0.99864,0.0,0.16741]
[1777896515877,53.36,78740.83,0.0,-0.99864,0.0,0.16672]
[1777896518898,53.36,78738.61,0.0,-0.99865,0.0,0.16616]
[1777896519905,53.36,78737.78,0.0,-0.99865,0.0,0.16595]
[1777896521921,53.36,78737.05,0.0,-0.99865,0.0,0.16577]
[1777896526956,53.36,78737.27,0.0,-0.99865,0.0,0.16582]
[1777896531991,53.36,78736.82,0.0,-0.99865,0.0,0.16571]
[1777896532998,53.36,78738.86,0.0,-0.99865,0.0,0.16622]
[1777896534005,53.36,78741.24,0.0,-0.99864,0.0,0.16682]
[1777896536018,53.36,78744.51,0.0,-0.99864,0.0,0.16765]
[1777896537025,53.36,78748.96,0.0,-0.99863,0.0,0.16878]
[1777896538033,53.36,78755.66,0.0,-0.99861,0.0,0.1705]
[1777896539040,53.36,78757.16,0.0,-0.99861,0.0,0.17088]
[1777896541054,53.36,78753.4,0.0,-0.99862,0.0,0.16992]
[1777896542061,53.36,78744.59,0.0,-0.99864,0.0,0.16767]
[1777896543068,53.36,78743.3,0.0,-0.99864,0.0,0.16734]
[1777896544075,53.36,78744.63,0.0,-0.99864,0.0,0.16768]
[1777896547096,53.36,78746.74,0.0,-0.99863,0.0,0.16822]
[1777896548103,53.36,78749.57,0.0,-0.99863,0.0,0.16894]
[1777896549110,53.36,78754.38,0.0,-0.99861,0.0,0.17017]
[1777896554212,53.36,78754.86,0.0,-0.99861,0.0,0.17029]
[1777896554311,53.36,78753.53,0.0,-0.99862,0.0,0.16995]
[1777896561194,53.36,78753.83,0.0,-0.99862,0.0,0.17003]
[1777896566229,53.36,78753.73,0.0,-0.99862,0.0,0.17]
[1777896571264,53.36,78753.59,0.0,-0.99862,0.0,0.16925]
[1777896572271,53.36,78751.72,0.0,-0.99863,0.0,0.16877]
[1777896578313,53.36,78754.12,0.0,-0.99862,0.0,0.16939]
[1777896579320,53.36,78756.16,0.0,-0.99862,0.0,0.16991]
[1777896585363,53.36,78756.59,0.0,-0.99862,0.0,0.17002]
[1777896587378,53.36,78758.44,0.0,-0.99861,0.0,0.17049]
[1777896588385,53.36,78759.81,0.0,-0.99861,0.0,0.17085]
[1777896592413,53.36,78757.78,0.0,-0.99861,0.0,0.17032]
[1777896593420,53.36,78756.52,0.0,-0.99862,0.0,0.17]
[1777896596909,53.36,78755.8,0.0,-0.99862,0.0,0.16982]
[1777896600486,53.36,78756.51,0.0,-0.99862,0.0,0.17]
[1777896606512,53.36,78756.42,0.0,-0.99862,0.0,0.16997]
[1777896608526,53.36,78757.44,0.0,-0.99861,0.0,0.17024]
[1777896609533,53.36,78758.64,0.0,-0.99861,0.0,0.17054]
[1777896614568,53.36,78758.9,0.0,-0.99861,0.0,0.17061]
[1777896617589,53.36,78759.79,0.0,-0.99861,0.0,0.17084]
[1777896618595,53.36,78760.66,0.0,-0.99861,0.0,0.17106]
[1777896623631,53.36,78760.42,0.0,-0.99861,0.0,0.171]
[1777896626652,53.36,78758.52,0.0,-0.99861,0.0,0.17051]
[1777896631687,53.36,78758.52,0.0,-0.99862,0.0,0.1698]
[1777896636722,53.36,78756.83,0.0,-0.99862,0.0,0.16936]
[1777896637729,53.36,78752.64,0.0,-0.99863,0.0,0.16829]
[1777896639744,53.36,78751.82,0.0,-0.99863,0.0,0.16809]
[1777896644835,53.36,78751.95,0.0,-0.99863,0.0,0.16812]
[1777896649871,53.36,78751.9,0.0,-0.99863,0.0,0.16811]
[1777896656920,53.36,78751.5,0.0,-0.99863,0.0,0.16801]
[1777896657927,53.36,78750.43,0.0,-0.99863,0.0,0.16773]
[1777896659940,53.36,78752.18,0.0,-0.99863,0.0,0.16818]
[1777896662961,53.36,78750.75,0.0,-0.99863,0.0,0.16781]
[1777896663969,53.36,78749.49,0.0,-0.99864,0.0,0.1675]
[1777896669003,53.36,78749.12,0.0,-0.99864,0.0,0.1674]
[1777896674038,53.36,78749.49,0.0,-0.99864,0.0,0.1675]
[1777896678066,53.36,78751.45,0.0,-0.99863,0.0,0.16799]
[1777896679074,53.36,78754.04,0.0,-0.99863,0.0,0.16865]
[1777896680081,53.36,78754.85,0.0,-0.99862,0.0,0.16886]
[1777896685116,53.36,78755.1,0.0,-0.99862,0.0,0.16892]
[1777896690152,53.36,78756.2,0.0,-0.99862,0.0,0.1692]
[1777896695186,53.36,78756.21,0.0,-0.99863,0.0,0.16849]
[1777896696194,53.36,78757.83,0.0,-0.99862,0.0,0.1689]
[1777896697201,53.36,78759.4,0.0,-0.99862,0.0,0.16931]
[1777896701229,53.36,78753.31,0.0,-0.99863,0.0,0.16775]
[1777896702236,53.36,78752.0,0.0,-0.99864,0.0,0.16742]
[1777896707270,53.36,78751.3,0.0,-0.99864,0.0,0.16725]
[1777896713313,53.36,78752.02,0.0,-0.99864,0.0,0.16743]
[1777896716334,53.36,78753.6,0.0,-0.99863,0.0,0.16783]
[1777896718348,53.36,78755.36,0.0,-0.99863,0.0,0.16828]
[1777896723383,53.36,78755.45,0.0,-0.99863,0.0,0.1683]
[1777896730431,53.36,78756.03,0.0,-0.99863,0.0,0.16845]
[1777896734459,53.36,78756.93,0.0,-0.99863,0.0,0.16868]
[1777896735467,53.36,78757.73,0.0,-0.99862,0.0,0.16888]
[1777896738488,53.36,78762.92,0.0,-0.99861,0.0,0.17021]
[1777896739494,53.36,78766.41,0.0,-0.9986,0.0,0.17111]
[1777896741509,53.36,78767.57,0.0,-0.9986,0.0,0.17141]
[1777896742516,53.36,78769.08,0.0,-0.9986,0.0,0.1718]
[1777896743523,53.36,78776.1,0.0,-0.99858,0.0,0.17363]
[1777896744530,53.36,78777.49,0.0,-0.99858,0.0,0.17399]
[1777896750571,53.36,78777.36,0.0,-0.99858,0.0,0.17396]
[1777896751582,53.36,78778.33,0.0,-0.99858,0.0,0.17348]
[1777896752589,53.36,78780.86,0.0,-0.99858,0.0,0.17414]
[1777896754602,53.36,78783.58,0.0,-0.99857,0.0,0.17486]
[1777896755610,53.36,78784.56,0.0,-0.99857,0.0,0.17511]
[1777896757737,53.36,78785.5,0.0,-0.99857,0.0,0.17536]
[1777896760645,53.36,78787.1,0.0,-0.99856,0.0,0.17579]
[1777896761652,53.36,78785.46,0.0,-0.99857,0.0,0.17535]
[1777896766686,53.36,78785.13,0.0,-0.99857,0.0,0.17527]
[1777896772729,53.36,78785.33,0.0,-0.99857,0.0,0.17532]
[1777896777764,53.36,78786.83,0.0,-0.99856,0.0,0.17571]
[1777896778771,53.36,78793.09,0.0,-0.99855,0.0,0.17738]
[1777896779778,53.36,78801.92,0.0,-0.99853,0.0,0.17974]
[1777896780785,53.36,78801.73,0.0,-0.99853,0.0,0.17969]
[1777896781792,53.36,78804.13,0.0,-0.99852,0.0,0.18034]
[1777896784813,53.36,78804.98,0.0,-0.99852,0.0,0.18057]
[1777896785820,53.36,78805.87,0.0,-0.99852,0.0,0.18081]
[1777896786827,53.36,78809.63,0.0,-0.99851,0.0,0.18183]
[1777896791861,53.36,78808.71,0.0,-0.99851,0.0,0.18158]
[1777896792869,53.36,78807.19,0.0,-0.99851,0.0,0.18117]
[1777896793875,53.36,78805.32,0.0,-0.99852,0.0,0.18066]
[1777896798911,53.36,78805.5,0.0,-0.99852,0.0,0.18071]
[1777896802939,53.36,78806.73,0.0,-0.99852,0.0,0.18105]
[1777896806967,53.36,78809.34,0.0,-0.99851,0.0,0.18176]
[1777896810995,53.36,78810.51,0.0,-0.99851,0.0,0.18207]
[1777896814017,53.36,78811.23,0.0,-0.99851,0.0,0.18151]
[1777896817039,53.36,78812.29,0.0,-0.99851,0.0,0.1818]
[1777896820061,53.36,78821.19,0.0,-0.99849,0.0,0.18424]
[1777896821068,53.36,78823.34,0.0,-0.99848,0.0,0.18484]
[1777896825096,53.36,78824.29,0.0,-0.99848,0.0,0.1851]
[1777896830132,53.36,78824.98,0.0,-0.99848,0.0,0.18529]
[1777896835167,53.36,78825.33,0.0,-0.99848,0.0,0.18539]
[1777896836174,53.36,78821.1,0.0,-0.99849,0.0,0.18422]
[1777896837181,53.36,78818.37,0.0,-0.99849,0.0,0.18347]
[1777896842216,53.36,78818.8,0.0,-0.99849,0.0,0.18358]
[1777896843223,53.36,78814.04,0.0,-0.9985,0.0,0.18228]
[1777896844230,53.36,78807.86,0.0,-0.99852,0.0,0.1806]
[1777896845237,53.36,78802.87,0.0,-0.99853,0.0,0.17925]
[1777896846244,53.36,78801.62,0.0,-0.99853,0.0,0.17891]
[1777896848258,53.36,78794.5,0.0,-0.99855,0.0,0.17701]
[1777896849265,53.36,78792.25,0.0,-0.99856,0.0,0.17641]
[1777896850272,53.36,78793.81,0.0,-0.99855,0.0,0.17683]
[1777896855307,53.36,78793.58,0.0,-0.99855,0.0,0.17676]
[1777896860342,53.36,78792.91,0.0,-0.99855,0.0,0.17659]
[1777896865377,53.36,78789.48,0.0,-0.99856,0.0,0.17568]
[1777896866384,53.36,78787.5,0.0,-0.99857,0.0,0.17515]
[1777896871419,53.36,78787.72,0.0,-0.99857,0.0,0.17448]
[1777896872425,53.36,78786.21,0.0,-0.99858,0.0,0.17408]
[1777896877461,53.36,78786.31,0.0,-0.99858,0.0,0.17411]
[1777896882495,53.36,78787.19,0.0,-0.99857,0.0,0.17434]
[1777896883503,53.36,78788.14,0.0,-0.99857,0.0,0.17459]
[1777896886524,53.36,78787.03,0.0,-0.99857,0.0,0.1743]
[1777896887531,53.36,78788.04,0.0,-0.99857,0.0,0.17456]
[1777896888538,53.36,78790.21,0.0,-0.99857,0.0,0.17513]
[1777896892566,53.36,78791.68,0.0,-0.99856,0.0,0.17552]
[1777896897601,53.36,78791.87,0.0,-0.99856,0.0,0.17557]
[1777896900622,53.36,78790.77,0.0,-0.99857,0.0,0.17528]
[1777896901629,53.36,78783.87,0.0,-0.99858,0.0,0.17347]
[1777896902636,53.36,78779.88,0.0,-0.99859,0.0,0.17243]
[1777896907671,53.36,78780.45,0.0,-0.99859,0.0,0.17257]
[1777896911699,53.36,78781.34,0.0,-0.99859,0.0,0.17281]
[1777896916734,53.36,78781.67,0.0,-0.99859,0.0,0.17289]
[1777896917741,53.36,78780.76,0.0,-0.99859,0.0,0.17266]
[1777896918748,53.36,78782.0,0.0,-0.99859,0.0,0.17298]
[1777896924790,53.36,78782.18,0.0,-0.99859,0.0,0.17303]
[1777896927811,53.36,78784.66,0.0,-0.99858,0.0,0.17367]
[1777896928818,53.36,78786.15,0.0,-0.99858,0.0,0.17406]
[1777896929825,53.36,78787.16,0.0,-0.99857,0.0,0.17433]
[1777896934860,53.36,78786.76,0.0,-0.99858,0.0,0.17349]
[1777896938888,53.36,78778.02,0.0,-0.9986,0.0,0.17122]
[1777896939895,53.36,78767.57,0.0,-0.99862,0.0,0.16853]
[1777896940902,53.36,78766.74,0.0,-0.99863,0.0,0.16832]
[1777896942915,53.36,78768.9,0.0,-0.99862,0.0,0.16887]
[1777896948590,53.36,78768.53,0.0,-0.99862,0.0,0.16878]
[1777896950972,53.36,78760.93,0.0,-0.99864,0.0,0.16685]
[1777896951979,53.36,78758.46,0.0,-0.99865,0.0,0.16622]
[1777896952985,53.36,78757.04,0.0,-0.99865,0.0,0.16587]
[1777896953994,53.36,78756.28,0.0,-0.99865,0.0,0.16567]
[1777896958022,53.36,78753.31,0.0,-0.99866,0.0,0.16493]
[1777896960059,53.36,78756.18,0.0,-0.99865,0.0,0.16565]
[1777896962072,53.36,78754.95,0.0,-0.99865,0.0,0.16534]
[1777896963080,53.36,78744.62,0.0,-0.99868,0.0,0.16277]
[1777896964086,53.36,78741.68,0.0,-0.99868,0.0,0.16204]
[1777896965093,53.36,78743.98,0.0,-0.99868,0.0,0.16261]
[1777896967107,53.36,78742.26,0.0,-0.99868,0.0,0.16218]
[1777896968113,53.36,78741.16,0.0,-0.99868,0.0,0.16191]
[1777896972142,53.36,78739.94,0.0,-0.99869,0.0,0.16161]
[1777896973150,53.36,78744.59,0.0,-0.99868,0.0,0.16276]
[1777896974156,53.36,78753.72,0.0,-0.99866,0.0,0.16503]
[1777896975200,53.36,78773.2,0.0,-0.99861,0.0,0.16998]
[1777896976173,53.36,78780.69,0.0,-0.99859,0.0,0.17191]
[1777896977180,53.36,78775.66,0.0,-0.99861,0.0,0.17061]
[1777896978187,53.36,78773.85,0.0,-0.99861,0.0,0.17014]
[1777896979194,53.36,78771.75,0.0,-0.99862,0.0,0.1696]
[1777896984230,53.36,78788.28,0.0,-0.99858,0.0,0.17389]
[1777896985237,53.36,78802.48,0.0,-0.99854,0.0,0.17765]
[1777896986244,53.36,78800.22,0.0,-0.99855,0.0,0.17705]
[1777896987251,53.36,78793.89,0.0,-0.99856,0.0,0.17537]
[1777896988258,53.36,78794.72,0.0,-0.99856,0.0,0.17559]
[1777896990272,53.36,78798.36,0.0,-0.99855,0.0,0.17655]
[1777896991279,53.36,78801.71,0.0,-0.99855,0.0,0.1767]
[1777896993293,53.36,78803.44,0.0,-0.99855,0.0,0.17716]
[1777896994300,53.36,78805.6,0.0,-0.99854,0.0,0.17774]
[1777896998329,53.36,78809.22,0.0,-0.99853,0.0,0.17871]
[1777897002357,53.36,78811.35,0.0,-0.99853,0.0,0.17928]
[1777897003364,53.36,78817.07,0.0,-0.99851,0.0,0.18083]
[1777897007392,53.36,78818.58,0.0,-0.99851,0.0,0.18124]
[1777897008401,53.36,78829.37,0.0,-0.99848,0.0,0.1842]
[1777897008905,53.36,78829.37,0.0,-0.99848,0.0,0.1842]
[1777897009407,53.36,78850.27,0.0,-0.99843,0.0,0.19005]
[1777897009868,53.36,78850.27,0.0,-0.99843,0.0,0.19005]
[1777897010414,53.36,78855.14,0.0,-0.99842,0.0,0.19143]
[1777897011420,53.36,78853.18,0.0,-0.99842,0.0,0.19087]
[1777897012427,53.36,78856.37,0.0,-0.99842,0.0,0.19178]
[1777897012872,53.36,78856.37,0.0,-0.99842,0.0,0.19178]
[1777897013434,53.36,78864.76,0.0,-0.99839,0.0,0.1942]
[1777897013949,53.36,78864.76,0.0,-0.99839,0.0,0.1942]
[1777897014080,53.36,78864.76,0.0,-0.99839,0.0,0.1942]
[1777897014441,53.36,78853.02,0.0,-0.99843,0.0,0.19083]
[1777897015449,53.36,78849.72,0.0,-0.99843,0.0,0.18989]
[1777897016456,53.36,78852.06,0.0,-0.99843,0.0,0.19055]
[1777897019478,53.36,78849.51,0.0,-0.99843,0.0,0.18983]
[1777897021216,53.36,78850.31,0.0,-0.99843,0.0,0.19006]
[1777897021281,53.36,78850.31,0.0,-0.99843,0.0,0.19006]
[1777897021330,53.36,78850.31,0.0,-0.99843,0.0,0.19006]
[1777897021817,53.36,78850.4,0.0,-0.99843,0.0,0.19008]
[1777897021829,53.36,78850.4,0.0,-0.99843,0.0,0.19008]
[1777897021936,53.36,78850.4,0.0,-0.99843,0.0,0.19008]
[1777897022076,53.36,78850.4,0.0,-0.99843,0.0,0.19008]
[1777897022499,53.36,78849.32,0.0,-0.99843,0.0,0.18978]
[1777897023506,53.36,78854.58,0.0,-0.99842,0.0,0.19127]
[1777897024513,53.36,78865.71,0.0,-0.99839,0.0,0.19447]
[1777897025520,53.36,78869.34,0.0,-0.99838,0.0,0.19552]
[1777897026527,53.36,78871.21,0.0,-0.99838,0.0,0.19607]
[1777897028541,53.36,78869.06,0.0,-0.99838,0.0,0.19544]
[1777897032719,53.36,78869.67,0.0,-0.99838,0.0,0.19562]
[1777897032792,53.36,78869.67,0.0,-0.99838,0.0,0.19562]
[1777897032830,53.36,78869.67,0.0,-0.99838,0.0,0.19562]
[1777897033576,53.36,78862.23,0.0,-0.9984,0.0,0.19346]
[1777897034583,53.36,78851.09,0.0,-0.99843,0.0,0.19028]
[1777897035590,53.36,78844.39,0.0,-0.99845,0.0,0.18838]
[1777897036597,53.36,78843.36,0.0,-0.99845,0.0,0.18809]
[1777897037604,53.36,78841.12,0.0,-0.99846,0.0,0.18747]
[1777897039401,53.36,78840.5,0.0,-0.99846,0.0,0.18729]
[1777897039482,53.36,78840.5,0.0,-0.99846,0.0,0.18729]
[1777897039583,53.36,78840.5,0.0,-0.99846,0.0,0.18729]
[1777897041636,53.36,78834.51,0.0,-0.99847,0.0,0.18562]
[1777897044657,53.36,78838.0,0.0,-0.99846,0.0,0.18659]
[1777897046103,53.36,78838.0,0.0,-0.99846,0.0,0.18659]
[1777897046169,53.36,78838.0,0.0,-0.99846,0.0,0.18659]
[1777897046325,53.36,78838.0,0.0,-0.99846,0.0,0.18659]
[1777897048693,53.36,78846.9,0.0,-0.99844,0.0,0.18909]
[1777897049693,53.36,78851.15,0.0,-0.99843,0.0,0.1903]
[1777897051438,53.36,78851.15,0.0,-0.99843,0.0,0.1903]
[1777897051494,53.36,78851.15,0.0,-0.99843,0.0,0.1903]
[1777897051581,53.36,78851.15,0.0,-0.99843,0.0,0.1903]
[1777897051578,53.36,78851.54,0.0,-0.99844,0.0,0.18962]
[1777897052746,53.36,78851.82,0.0,-0.99843,0.0,0.1897]
[1777897052828,53.36,78851.82,0.0,-0.99843,0.0,0.1897]
[1777897052859,53.36,78851.82,0.0,-0.99843,0.0,0.1897]
[1777897053078,53.36,78851.82,0.0,-0.99843,0.0,0.1897]
[1777897053179,53.36,78852.45,0.0,-0.99843,0.0,0.18988]
[1777897057750,53.36,78855.0,0.0,-0.99843,0.0,0.1906]
[1777897060771,53.36,78851.46,0.0,-0.99844,0.0,0.1896]
[1777897063129,53.36,78849.57,0.0,-0.99844,0.0,0.18906]
[1777897063238,53.36,78849.57,0.0,-0.99844,0.0,0.18906]
[1777897063328,53.36,78849.57,0.0,-0.99844,0.0,0.18906]
[1777897064522,53.36,78848.66,0.0,-0.99844,0.0,0.1888]
[1777897064574,53.36,78848.66,0.0,-0.99844,0.0,0.1888]
[1777897064533,53.36,78848.77,0.0,-0.99844,0.0,0.18884]
[1777897064825,53.36,78848.77,0.0,-0.99844,0.0,0.18884]
[1777897064884,53.36,78850.07,0.0,-0.99844,0.0,0.1892]
[1777897067820,53.36,78852.06,0.0,-0.99843,0.0,0.18977]
[1777897068789,53.36,78852.06,0.0,-0.99843,0.0,0.18977]
[1777897068826,53.36,78852.06,0.0,-0.99843,0.0,0.18977]
[1777897068839,53.36,78852.06,0.0,-0.99843,0.0,0.18977]
[1777897069078,53.36,78852.06,0.0,-0.99843,0.0,0.18977]
[1777897071044,53.36,78853.21,0.0,-0.99843,0.0,0.19009]
[1777897071059,53.36,78853.21,0.0,-0.99843,0.0,0.19009]
[1777897071080,53.36,78853.21,0.0,-0.99843,0.0,0.19009]
[1777897071143,53.36,78854.67,0.0,-0.99843,0.0,0.19051]
[1777897071850,53.36,78856.8,0.0,-0.99842,0.0,0.19111]
[1777897073595,53.36,78856.8,0.0,-0.99842,0.0,0.19111]
[1777897073717,53.36,78857.29,0.0,-0.99842,0.0,0.19125]
[1777897073829,53.36,78857.29,0.0,-0.99842,0.0,0.19125]
[1777897075878,53.36,78861.37,0.0,-0.99841,0.0,0.19242]
[1777897077458,53.36,78861.37,0.0,-0.99841,0.0,0.19242]
[1777897077558,53.36,78861.37,0.0,-0.99841,0.0,0.19242]
[1777897077579,53.36,78861.37,0.0,-0.99841,0.0,0.19242]
[1777897077647,53.36,78862.5,0.0,-0.99841,0.0,0.19274]
[1777897081920,53.36,78868.02,0.0,-0.99839,0.0,0.19434]
[1777897083934,53.36,78873.07,0.0,-0.99838,0.0,0.1958]
[1777897084942,53.36,78879.56,0.0,-0.99836,0.0,0.1977]
[1777897087963,53.36,78883.5,0.0,-0.99835,0.0,0.19886]
[1777897089977,53.36,78879.96,0.0,-0.99836,0.0,0.19782]
[1777897091628,53.36,78879.96,0.0,-0.99836,0.0,0.19782]
[1777897091691,53.36,78879.96,0.0,-0.99836,0.0,0.19782]
[1777897091827,53.36,78880.06,0.0,-0.99836,0.0,0.19785]
[1777897094027,53.36,78882.93,0.0,-0.99835,0.0,0.19869]
[1777897095014,53.36,78888.85,0.0,-0.99834,0.0,0.20045]
[1777897096021,53.36,78885.98,0.0,-0.99835,0.0,0.1996]
[1777897097028,53.36,78882.22,0.0,-0.99836,0.0,0.19848]
[1777897098023,53.36,78882.22,0.0,-0.99836,0.0,0.19848]
[1777897098086,53.36,78882.22,0.0,-0.99836,0.0,0.19848]
[1777897098135,53.36,78882.22,0.0,-0.99836,0.0,0.19848]
[1777897098326,53.36,78882.22,0.0,-0.99836,0.0,0.19848]
[1777897098426,53.36,78884.44,0.0,-0.99835,0.0,0.19914]
[1777897099833,53.36,78886.2,0.0,-0.99835,0.0,0.19966]
[1777897099851,53.36,78886.2,0.0,-0.99835,0.0,0.19966]
[1777897100075,53.36,78886.2,0.0,-0.99835,0.0,0.19966]
[1777897100171,53.36,78883.8,0.0,-0.99835,0.0,0.19895]
[1777897102063,53.36,78880.16,0.0,-0.99836,0.0,0.19788]
[1777897103394,53.36,78880.16,0.0,-0.99836,0.0,0.19788]
[1777897103444,53.36,78880.16,0.0,-0.99836,0.0,0.19788]
[1777897103576,53.36,78880.16,0.0,-0.99836,0.0,0.19788]
[1777897105084,53.36,78875.78,0.0,-0.99837,0.0,0.19659]
[1777897107098,53.36,78866.67,0.0,-0.9984,0.0,0.19395]
[1777897108104,53.36,78866.35,0.0,-0.9984,0.0,0.19385]
[1777897109111,53.36,78868.63,0.0,-0.99839,0.0,0.19451]
[1777897110589,53.36,78868.63,0.0,-0.99839,0.0,0.19451]
[1777897110651,53.36,78868.63,0.0,-0.99839,0.0,0.19451]
[1777897110833,53.36,78869.48,0.0,-0.99839,0.0,0.19476]
[1777897111126,53.36,78869.31,0.0,-0.9984,0.0,0.19391]
[1777897111882,53.36,78869.31,0.0,-0.9984,0.0,0.19391]
[1777897111940,53.36,78869.31,0.0,-0.9984,0.0,0.19391]
[1777897112078,53.36,78869.31,0.0,-0.9984,0.0,0.19391]
[1777897112133,53.36,78869.47,0.0,-0.9984,0.0,0.19395]
[1777897117168,53.36,78870.12,0.0,-0.99839,0.0,0.19414]
[1777897118174,53.36,78872.43,0.0,-0.99839,0.0,0.19481]
[1777897118985,53.36,78872.43,0.0,-0.99839,0.0,0.19481]
[1777897119051,53.36,78872.43,0.0,-0.99839,0.0,0.19481]
[1777897119076,53.36,78872.43,0.0,-0.99839,0.0,0.19481]
[1777897119185,53.36,78878.81,0.0,-0.99837,0.0,0.19667]
[1777897120189,53.36,78881.38,0.0,-0.99836,0.0,0.19742]
[1777897120942,53.36,78881.38,0.0,-0.99836,0.0,0.19742]
[1777897121050,53.36,78881.38,0.0,-0.99836,0.0,0.19742]
[1777897121081,53.36,78881.38,0.0,-0.99836,0.0,0.19742]
[1777897121196,53.36,78881.72,0.0,-0.99836,0.0,0.19752]
[1777897122203,53.36,78883.79,0.0,-0.99836,0.0,0.19813]
[1777897123203,53.36,78883.79,0.0,-0.99836,0.0,0.19813]
[1777897123249,53.36,78883.79,0.0,-0.99836,0.0,0.19813]
[1777897123326,53.36,78883.79,0.0,-0.99836,0.0,0.19813]
[1777897125224,53.36,78888.3,0.0,-0.99835,0.0,0.19946]
[1777897126106,53.36,78888.3,0.0,-0.99835,0.0,0.19946]
[1777897126154,53.36,78888.3,0.0,-0.99835,0.0,0.19946]
[1777897126325,53.36,78888.3,0.0,-0.99835,0.0,0.19946]
[1777897126411,53.36,78889.29,0.0,-0.99834,0.0,0.19976]
[1777897130258,53.36,78886.59,0.0,-0.99835,0.0,0.19896]
[1777897131266,53.36,78884.38,0.0,-0.99836,0.0,0.19831]
[1777897132754,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897132828,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897132855,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133078,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133089,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133200,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133324,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133434,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133547,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133575,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897133695,53.36,78883.09,0.0,-0.99836,0.0,0.19793]
[1777897134182,53.36,78882.03,0.0,-0.99836,0.0,0.19761]
[1777897134295,53.36,78882.03,0.0,-0.99836,0.0,0.19761]
[1777897134327,53.36,78882.03,0.0,-0.99836,0.0,0.19761]
[1777897134332,53.36,78881.83,0.0,-0.99836,0.0,0.19756]
[1777897137075,53.36,78882.17,0.0,-0.99836,0.0,0.19766]
[1777897137325,53.36,78882.17,0.0,-0.99836,0.0,0.19766]
[1777897140525,53.36,78882.58,0.0,-0.99836,0.0,0.19778]
[1777897140575,53.36,78882.58,0.0,-0.99836,0.0,0.19778]
[1777897140688,53.36,78882.58,0.0,-0.99836,0.0,0.19778]
[1777897140828,53.36,78882.74,0.0,-0.99836,0.0,0.19782]
[1777897142245,53.36,78882.46,0.0,-0.99836,0.0,0.19774]
[1777897142295,53.36,78882.46,0.0,-0.99836,0.0,0.19774]
[1777897142327,53.36,78882.46,0.0,-0.99836,0.0,0.19774]
[1777897142343,53.36,78885.52,0.0,-0.99835,0.0,0.19864]
[1777897146486,53.36,78886.95,0.0,-0.99835,0.0,0.19906]
[1777897146576,53.36,78886.95,0.0,-0.99835,0.0,0.19906]
[1777897146600,53.36,78886.95,0.0,-0.99835,0.0,0.19906]
[1777897146833,53.36,78888.15,0.0,-0.99835,0.0,0.19942]
[1777897146848,53.36,78888.15,0.0,-0.99835,0.0,0.19942]
[1777897148390,53.36,78893.49,0.0,-0.99833,0.0,0.20101]
[1777897149080,53.36,78893.49,0.0,-0.99833,0.0,0.20101]
[1777897149326,53.36,78893.49,0.0,-0.99833,0.0,0.20101]
[1777897149618,53.36,78893.49,0.0,-0.99833,0.0,0.20101]
[1777897149630,53.36,78902.52,0.0,-0.99831,0.0,0.20371]
[1777897150401,53.36,78905.65,0.0,-0.9983,0.0,0.20466]
[1777897151408,53.36,78896.06,0.0,-0.99833,0.0,0.20177]
[1777897152292,53.36,78896.06,0.0,-0.99833,0.0,0.20177]
[1777897152329,53.36,78896.06,0.0,-0.99833,0.0,0.20177]
[1777897152444,53.36,78896.06,0.0,-0.99833,0.0,0.20177]
[1777897152477,53.36,78892.28,0.0,-0.99834,0.0,0.20065]
[1777897153900,53.36,78891.54,0.0,-0.99834,0.0,0.20043]
[1777897154016,53.36,78891.54,0.0,-0.99834,0.0,0.20043]
[1777897154075,53.36,78891.54,0.0,-0.99834,0.0,0.20043]
[1777897154429,53.36,78891.56,0.0,-0.99834,0.0,0.20043]
[1777897159464,53.36,78890.51,0.0,-0.99834,0.0,0.20012]
[1777897160284,53.36,78890.51,0.0,-0.99834,0.0,0.20012]
[1777897160325,53.36,78890.51,0.0,-0.99834,0.0,0.20012]
[1777897160337,53.36,78890.51,0.0,-0.99834,0.0,0.20012]
[1777897160578,53.36,78890.51,0.0,-0.99834,0.0,0.20012]
[1777897160687,53.36,78890.51,0.0,-0.99834,0.0,0.20012]
[1777897161434,53.36,78890.14,0.0,-0.99834,0.0,0.20001]
[1777897161530,53.36,78890.14,0.0,-0.99834,0.0,0.20001]
[1777897161577,53.36,78890.14,0.0,-0.99834,0.0,0.20001]
[1777897161630,53.36,78889.94,0.0,-0.99834,0.0,0.19995]
[1777897162485,53.36,78894.67,0.0,-0.99833,0.0,0.20136]
[1777897163076,53.36,78894.67,0.0,-0.99833,0.0,0.20136]
[1777897163324,53.36,78894.67,0.0,-0.99833,0.0,0.20136]
[1777897163422,53.36,78894.67,0.0,-0.99833,0.0,0.20136]
[1777897163492,53.36,78896.75,0.0,-0.99832,0.0,0.20198]
[1777897164499,53.36,78898.61,0.0,-0.99832,0.0,0.20254]
[1777897165506,53.36,78901.35,0.0,-0.99831,0.0,0.20336]
[1777897166304,53.36,78901.35,0.0,-0.99831,0.0,0.20336]
[1777897166329,53.36,78901.35,0.0,-0.99831,0.0,0.20336]
[1777897166523,53.36,78901.35,0.0,-0.99831,0.0,0.20336]
[1777897166575,53.36,78901.35,0.0,-0.99831,0.0,0.20336]
[1777897166595,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167073,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167081,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167327,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167390,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167502,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167576,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167632,53.36,78903.58,0.0,-0.9983,0.0,0.20403]
[1777897167722,53.36,78906.2,0.0,-0.9983,0.0,0.20483]
[1777897169533,53.36,78909.37,0.0,-0.99829,0.0,0.20579]
[1777897170541,53.36,78916.03,0.0,-0.99827,0.0,0.20783]
[1777897171075,53.36,78916.03,0.0,-0.99827,0.0,0.20783]
[1777897171325,53.36,78916.03,0.0,-0.99827,0.0,0.20783]
[1777897171438,53.36,78916.03,0.0,-0.99827,0.0,0.20783]
[1777897171566,53.36,78916.03,0.0,-0.99827,0.0,0.20783]
[1777897171575,53.36,78916.03,0.0,-0.99827,0.0,0.20783]
[1777897171691,53.36,78916.03,0.0,-0.99827,0.0,0.20783]
[1777897174053,53.36,78915.14,0.0,-0.99828,0.0,0.20671]
[1777897174080,53.36,78915.14,0.0,-0.99828,0.0,0.20671]
[1777897174128,53.36,78915.14,0.0,-0.99828,0.0,0.20671]
[1777897174326,53.36,78915.14,0.0,-0.99828,0.0,0.20671]
[1777897174569,53.36,78916.11,0.0,-0.99828,0.0,0.20701]
[1777897175088,53.36,78916.11,0.0,-0.99828,0.0,0.20701]
[1777897175326,53.36,78916.11,0.0,-0.99828,0.0,0.20701]
[1777897175497,53.36,78916.11,0.0,-0.99828,0.0,0.20701]
[1777897175589,53.36,78916.11,0.0,-0.99828,0.0,0.20701]
[1777897175686,53.36,78919.86,0.0,-0.99827,0.0,0.20816]
[1777897175827,53.36,78919.86,0.0,-0.99827,0.0,0.20816]
[1777897175967,53.36,78919.86,0.0,-0.99827,0.0,0.20816]
[1777897176585,53.36,78929.52,0.0,-0.99824,0.0,0.21115]
[1777897177592,53.36,78932.91,0.0,-0.99823,0.0,0.2122]
[1777897179076,53.36,78932.72,0.0,-0.99823,0.0,0.21215]
[1777897179326,53.36,78932.72,0.0,-0.99823,0.0,0.21215]
[1777897179441,53.36,78932.72,0.0,-0.99823,0.0,0.21215]
[1777897179549,53.36,78932.72,0.0,-0.99823,0.0,0.21215]
[1777897179576,53.36,78932.72,0.0,-0.99823,0.0,0.21215]
[1777897179663,53.36,78932.72,0.0,-0.99823,0.0,0.21215]
[1777897182887,53.36,78933.88,0.0,-0.99823,0.0,0.21251]
[1777897182991,53.36,78933.88,0.0,-0.99823,0.0,0.21251]
[1777897183076,53.36,78933.88,0.0,-0.99823,0.0,0.21251]
[1777897183326,53.36,78933.88,0.0,-0.99823,0.0,0.21251]
[1777897183347,53.36,78933.88,0.0,-0.99823,0.0,0.21251]
[1777897183636,53.36,78933.68,0.0,-0.99823,0.0,0.21245]
[1777897186657,53.36,78939.73,0.0,-0.99821,0.0,0.21435]
[1777897187076,53.36,78939.73,0.0,-0.99821,0.0,0.21435]
[1777897187325,53.36,78939.73,0.0,-0.99821,0.0,0.21435]
[1777897187436,53.36,78939.73,0.0,-0.99821,0.0,0.21435]
[1777897188671,53.36,78943.47,0.0,-0.9982,0.0,0.21553]
[1777897191076,53.36,78943.14,0.0,-0.9982,0.0,0.21543]
[1777897191327,53.36,78943.14,0.0,-0.9982,0.0,0.21543]
[1777897191340,53.36,78943.14,0.0,-0.9982,0.0,0.21543]
[1777897191359,53.36,78943.14,0.0,-0.9982,0.0,0.21543]
[1777897191473,53.36,78943.14,0.0,-0.9982,0.0,0.21543]
[1777897191577,53.36,78943.14,0.0,-0.9982,0.0,0.21543]
[1777897191692,53.36,78943.81,0.0,-0.9982,0.0,0.21564]
[1777897193706,53.36,78941.46,0.0,-0.99821,0.0,0.21489]
[1777897193818,53.36,78941.46,0.0,-0.99821,0.0,0.21489]
[1777897193825,53.36,78941.46,0.0,-0.99821,0.0,0.21489]
[1777897193878,53.36,78941.46,0.0,-0.99821,0.0,0.21489]
[1777897193989,53.36,78941.46,0.0,-0.99821,0.0,0.21489]
[1777897194075,53.36,78941.46,0.0,-0.99821,0.0,0.21489]
[1777897197989,53.36,78940.4,0.0,-0.99821,0.0,0.21456]
[1777897198081,53.36,78940.4,0.0,-0.99821,0.0,0.21456]
[1777897198106,53.36,78940.4,0.0,-0.99821,0.0,0.21456]
[1777897198325,53.36,78940.4,0.0,-0.99821,0.0,0.21456]
[1777897198336,53.36,78940.4,0.0,-0.99821,0.0,0.21456]
[1777897198740,53.36,78942.51,0.0,-0.9982,0.0,0.21523]
[1777897199749,53.36,78945.18,0.0,-0.99819,0.0,0.21607]
[1777897200758,53.36,78952.86,0.0,-0.99817,0.0,0.21853]
[1777897202787,53.36,78953.21,0.0,-0.99817,0.0,0.21864]
[1777897203525,53.36,78953.21,0.0,-0.99817,0.0,0.21864]
[1777897203597,53.36,78953.21,0.0,-0.99817,0.0,0.21864]
[1777897203794,53.36,78952.93,0.0,-0.99817,0.0,0.21855]
[1777897204542,53.36,78952.93,0.0,-0.99817,0.0,0.21855]
[1777897209836,53.36,78950.07,0.0,-0.99818,0.0,0.21763]
[1777897210906,53.36,78950.07,0.0,-0.99818,0.0,0.21763]
[1777897214936,53.36,78948.47,0.0,-0.99819,0.0,0.21712]
[1777897215028,53.36,78948.47,0.0,-0.99819,0.0,0.21712]
[1777897215076,53.36,78948.47,0.0,-0.99819,0.0,0.21712]
[1777897215081,53.36,78948.37,0.0,-0.99819,0.0,0.21709]
[1777897219906,53.36,78955.84,0.0,-0.99816,0.0,0.21948]
[1777897220913,53.36,78960.57,0.0,-0.99815,0.0,0.22101]
[1777897222545,53.36,78960.57,0.0,-0.99815,0.0,0.22101]
[1777897222578,53.36,78960.57,0.0,-0.99815,0.0,0.22101]
[1777897222659,53.36,78960.57,0.0,-0.99815,0.0,0.22101]
[1777897222826,53.36,78960.57,0.0,-0.99815,0.0,0.22101]
[1777897222737,53.36,78963.01,0.0,-0.99814,0.0,0.22181]
[1777897224941,53.36,78960.76,0.0,-0.99815,0.0,0.22108]
[1777897229977,53.36,78959.75,0.0,-0.99815,0.0,0.22075]
[1777897231990,53.36,78960.46,0.0,-0.99816,0.0,0.22009]
[1777897234005,53.36,78956.03,0.0,-0.99817,0.0,0.21866]
[1777897235011,53.36,78952.88,0.0,-0.99818,0.0,0.21765]
[1777897236029,53.36,78957.68,0.0,-0.99817,0.0,0.21919]
[1777897237491,53.36,78957.68,0.0,-0.99817,0.0,0.21919]
[1777897237535,53.36,78957.68,0.0,-0.99817,0.0,0.21919]
[1777897237581,53.36,78957.68,0.0,-0.99817,0.0,0.21919]
[1777897237594,53.36,78970.99,0.0,-0.99813,0.0,0.22351]
[1777897238041,53.36,78971.76,0.0,-0.99812,0.0,0.22377]
[1777897239496,53.36,78974.07,0.0,-0.99812,0.0,0.22453]
[1777897242070,53.36,78967.04,0.0,-0.99814,0.0,0.22222]
[1777897243080,53.36,78963.83,0.0,-0.99815,0.0,0.22118]
[1777897244085,53.36,78961.34,0.0,-0.99815,0.0,0.22037]
[1777897245178,53.36,78961.34,0.0,-0.99815,0.0,0.22037]
[1777897245272,53.36,78961.34,0.0,-0.99815,0.0,0.22037]
[1777897245325,53.36,78961.34,0.0,-0.99815,0.0,0.22037]
[1777897245368,53.36,78962.17,0.0,-0.99815,0.0,0.22064]
[1777897251135,53.36,78962.16,0.0,-0.99815,0.0,0.22064]
[1777897252551,53.36,78962.16,0.0,-0.99815,0.0,0.22064]
[1777897252582,53.36,78962.16,0.0,-0.99815,0.0,0.22064]
[1777897252640,53.36,78962.16,0.0,-0.99815,0.0,0.22064]
[1777897252825,53.36,78962.16,0.0,-0.99815,0.0,0.22064]
[1777897252740,53.36,78962.32,0.0,-0.99815,0.0,0.22069]
[1777897258184,53.36,78962.24,0.0,-0.99815,0.0,0.22067]
[1777897260191,53.36,78963.02,0.0,-0.99815,0.0,0.22092]
[1777897260221,53.36,78963.02,0.0,-0.99815,0.0,0.22092]
[1777897260328,53.36,78963.02,0.0,-0.99815,0.0,0.22092]
[1777897260428,53.36,78963.06,0.0,-0.99815,0.0,0.22093]
[1777897261205,53.36,78965.26,0.0,-0.99814,0.0,0.22165]
[1777897262212,53.36,78970.35,0.0,-0.99813,0.0,0.22331]
[1777897263432,53.36,78970.35,0.0,-0.99813,0.0,0.22331]
[1777897263556,53.36,78970.35,0.0,-0.99813,0.0,0.22331]
[1777897263576,53.36,78970.35,0.0,-0.99813,0.0,0.22331]
[1777897263658,53.36,78973.84,0.0,-0.99812,0.0,0.22445]
[1777897265232,53.36,78977.47,0.0,-0.99811,0.0,0.22565]
[1777897266240,53.36,78982.8,0.0,-0.99809,0.0,0.22741]
[1777897267414,53.36,78982.8,0.0,-0.99809,0.0,0.22741]
[1777897267741,53.36,78982.8,0.0,-0.99809,0.0,0.22741]
[1777897267811,53.36,78986.6,0.0,-0.99808,0.0,0.22868]
[1777897268148,53.36,78986.6,0.0,-0.99808,0.0,0.22868]
[1777897268254,53.36,78992.27,0.0,-0.99806,0.0,0.23058]
[1777897269261,53.36,78996.19,0.0,-0.99805,0.0,0.2319]
[1777897272293,53.36,78996.96,0.0,-0.99805,0.0,0.23216]
[1777897272330,53.36,78996.96,0.0,-0.99805,0.0,0.23216]
[1777897272362,53.36,79000.31,0.0,-0.99804,0.0,0.2333]
[1777897273289,53.36,79007.21,0.0,-0.99801,0.0,0.23565]
[1777897275303,53.36,79007.56,0.0,-0.99801,0.0,0.23577]
[1777897277845,53.36,79008.32,0.0,-0.99801,0.0,0.23604]
[1777897277885,53.36,79009.59,0.0,-0.99801,0.0,0.23647]
[1777897277895,53.36,79009.59,0.0,-0.99801,0.0,0.23647]
[1777897278077,53.36,79009.59,0.0,-0.99801,0.0,0.23647]
[1777897278324,53.36,79009.77,0.0,-0.99801,0.0,0.23653]
[1777897279331,53.36,79011.92,0.0,-0.998,0.0,0.23727]
[1777897280338,53.36,79010.3,0.0,-0.99801,0.0,0.23672]
[1777897281345,53.36,79008.35,0.0,-0.99801,0.0,0.23605]
[1777897283218,53.36,79006.78,0.0,-0.99802,0.0,0.23551]
[1777897283327,53.36,79006.78,0.0,-0.99802,0.0,0.23551]
[1777897283580,53.36,79006.78,0.0,-0.99802,0.0,0.23551]
[1777897283688,53.36,79006.78,0.0,-0.99802,0.0,0.23551]
[1777897283716,53.36,79006.78,0.0,-0.99802,0.0,0.23551]
[1777897283830,53.36,79006.78,0.0,-0.99802,0.0,0.23551]
[1777897283817,53.36,79006.97,0.0,-0.99802,0.0,0.23557]
[1777897283948,53.36,79006.97,0.0,-0.99802,0.0,0.23557]
[1777897284366,53.36,79000.34,0.0,-0.99804,0.0,0.23331]
[1777897285373,53.36,78993.59,0.0,-0.99806,0.0,0.23102]
[1777897286328,53.36,78993.59,0.0,-0.99806,0.0,0.23102]
[1777897286575,53.36,78993.59,0.0,-0.99806,0.0,0.23102]
[1777897286691,53.36,78993.59,0.0,-0.99806,0.0,0.23102]
[1777897286789,53.36,78993.0,0.0,-0.99806,0.0,0.23082]
[1777897288323,53.36,78993.16,0.0,-0.99806,0.0,0.23088]
[1777897288371,53.36,78993.16,0.0,-0.99806,0.0,0.23088]
[1777897288576,53.36,78993.16,0.0,-0.99806,0.0,0.23088]
[1777897290330,53.36,78993.48,0.0,-0.99806,0.0,0.23099]
[1777897290576,53.36,78993.48,0.0,-0.99806,0.0,0.23099]
[1777897290630,53.36,78993.48,0.0,-0.99806,0.0,0.23099]
[1777897290742,53.36,78993.48,0.0,-0.99806,0.0,0.23099]
[1777897290826,53.36,78993.48,0.0,-0.99806,0.0,0.23099]
[1777897290871,53.36,78993.48,0.0,-0.99806,0.0,0.23099]
[1777897290843,53.36,78993.51,0.0,-0.99806,0.0,0.231]
[1777897294326,53.36,78991.39,0.0,-0.99807,0.0,0.22936]
[1777897294578,53.36,78991.39,0.0,-0.99807,0.0,0.22936]
[1777897294697,53.36,78991.39,0.0,-0.99807,0.0,0.22936]
[1777897294771,53.36,78989.91,0.0,-0.99808,0.0,0.22887]
[1777897295425,53.36,78989.91,0.0,-0.99808,0.0,0.22887]
[1777897295530,53.36,78989.91,0.0,-0.99808,0.0,0.22887]
[1777897295582,53.36,78989.91,0.0,-0.99808,0.0,0.22887]
[1777897298326,53.36,78988.57,0.0,-0.99808,0.0,0.22842]
[1777897298576,53.36,78988.57,0.0,-0.99808,0.0,0.22842]
[1777897298691,53.36,78988.57,0.0,-0.99808,0.0,0.22842]
[1777897298791,53.36,78988.24,0.0,-0.99808,0.0,0.22831]
[1777897302332,53.36,78988.09,0.0,-0.99808,0.0,0.22826]
[1777897302579,53.36,78988.09,0.0,-0.99808,0.0,0.22826]
[1777897302697,53.36,78988.09,0.0,-0.99808,0.0,0.22826]
[1777897302808,53.36,78988.09,0.0,-0.99808,0.0,0.22826]
[1777897302824,53.36,78988.09,0.0,-0.99808,0.0,0.22826]
[1777897302909,53.36,78988.09,0.0,-0.99808,0.0,0.22826]
[1777897302942,53.36,78988.09,0.0,-0.99808,0.0,0.22826]
[1777897303526,53.36,78985.94,0.0,-0.99809,0.0,0.22754]
[1777897306327,53.36,78985.0,0.0,-0.99809,0.0,0.22723]
[1777897306582,53.36,78985.0,0.0,-0.99809,0.0,0.22723]
[1777897306664,53.36,78985.0,0.0,-0.99809,0.0,0.22723]
[1777897306706,53.36,78985.0,0.0,-0.99809,0.0,0.22723]
[1777897306774,53.36,78985.0,0.0,-0.99809,0.0,0.22723]
[1777897306828,53.36,78985.0,0.0,-0.99809,0.0,0.22723]
[1777897306843,53.36,78985.0,0.0,-0.99809,0.0,0.22723]
[1777897310328,53.36,78984.87,0.0,-0.99809,0.0,0.22719]
[1777897310574,53.36,78984.87,0.0,-0.99809,0.0,0.22719]
[1777897310647,53.36,78984.87,0.0,-0.99809,0.0,0.22719]
[1777897310748,53.36,78984.76,0.0,-0.99809,0.0,0.22715]
[1777897312583,53.36,78976.55,0.0,-0.99812,0.0,0.22444]
[1777897313591,53.36,78970.16,0.0,-0.99814,0.0,0.22235]
[1777897314338,53.36,78970.16,0.0,-0.99814,0.0,0.22235]
[1777897314576,53.36,78970.16,0.0,-0.99814,0.0,0.22235]
[1777897314687,53.36,78970.16,0.0,-0.99814,0.0,0.22235]
[1777897314787,53.36,78969.18,0.0,-0.99814,0.0,0.22203]
[1777897318027,53.36,78968.06,0.0,-0.99814,0.0,0.22166]
[1777897318070,53.36,78968.06,0.0,-0.99814,0.0,0.22166]
[1777897318074,53.36,78968.06,0.0,-0.99814,0.0,0.22166]
[1777897318105,53.36,78968.06,0.0,-0.99814,0.0,0.22166]
[1777897318191,53.36,78968.06,0.0,-0.99814,0.0,0.22166]
[1777897318330,53.36,78968.06,0.0,-0.99814,0.0,0.22166]
[1777897318626,53.36,78966.9,0.0,-0.99815,0.0,0.22129]
[1777897319634,53.36,78961.8,0.0,-0.99816,0.0,0.21964]
[1777897320325,53.36,78961.8,0.0,-0.99816,0.0,0.21964]
[1777897320388,53.36,78961.8,0.0,-0.99816,0.0,0.21964]
[1777897320641,53.36,78954.64,0.0,-0.99818,0.0,0.21734]
[1777897321648,53.36,78952.23,0.0,-0.99819,0.0,0.21657]
[1777897322330,53.36,78952.23,0.0,-0.99819,0.0,0.21657]
[1777897322441,53.36,78952.23,0.0,-0.99819,0.0,0.21657]
[1777897322569,53.36,78952.23,0.0,-0.99819,0.0,0.21657]
[1777897322694,53.36,78952.23,0.0,-0.99819,0.0,0.21657]
[1777897322827,53.36,78952.23,0.0,-0.99819,0.0,0.21657]
[1777897322879,53.36,78949.96,0.0,-0.9982,0.0,0.21584]
[1777897322956,53.36,78949.96,0.0,-0.9982,0.0,0.21584]
[1777897323662,53.36,78943.71,0.0,-0.99821,0.0,0.21387]
[1777897324669,53.36,78941.91,0.0,-0.99822,0.0,0.2133]
[1777897325676,53.36,78935.28,0.0,-0.99824,0.0,0.21122]
[1777897326066,53.36,78935.28,0.0,-0.99824,0.0,0.21122]
[1777897326155,53.36,78935.28,0.0,-0.99824,0.0,0.21122]
[1777897326235,53.36,78935.28,0.0,-0.99824,0.0,0.21122]
[1777897326683,53.36,78928.7,0.0,-0.99826,0.0,0.20918]
[1777897327690,53.36,78926.75,0.0,-0.99826,0.0,0.20858]
[1777897328329,53.36,78926.75,0.0,-0.99826,0.0,0.20858]
[1777897328576,53.36,78926.75,0.0,-0.99826,0.0,0.20858]
[1777897328688,53.36,78926.75,0.0,-0.99826,0.0,0.20858]
[1777897328697,53.36,78924.26,0.0,-0.99827,0.0,0.20781]
[1777897329707,53.36,78924.26,0.0,-0.99827,0.0,0.20781]
[1777897329826,53.36,78924.26,0.0,-0.99827,0.0,0.20781]
[1777897330081,53.36,78924.99,0.0,-0.99827,0.0,0.20804]
[1777897330143,53.36,78924.99,0.0,-0.99827,0.0,0.20804]
[1777897330711,53.36,78924.9,0.0,-0.99827,0.0,0.20801]
[1777897332725,53.36,78927.37,0.0,-0.99826,0.0,0.20877]
[1777897334629,53.36,78927.55,0.0,-0.99826,0.0,0.20883]
[1777897334689,53.36,78927.55,0.0,-0.99826,0.0,0.20883]
[1777897334827,53.36,78927.55,0.0,-0.99826,0.0,0.20883]
[1777897335906,53.36,78927.78,0.0,-0.99826,0.0,0.2089]
[1777897336754,53.36,78931.96,0.0,-0.99825,0.0,0.21019]
[1777897337761,53.36,78932.97,0.0,-0.99824,0.0,0.2105]
[1777897340425,53.36,78932.07,0.0,-0.99825,0.0,0.21023]
[1777897340452,53.36,78932.07,0.0,-0.99825,0.0,0.21023]
[1777897340575,53.36,78932.07,0.0,-0.99825,0.0,0.21023]
[1777897344810,53.36,78930.09,0.0,-0.99825,0.0,0.20961]
[1777897345817,53.36,78926.56,0.0,-0.99826,0.0,0.20852]
[1777897346497,53.36,78926.56,0.0,-0.99826,0.0,0.20852]
[1777897346548,53.36,78926.56,0.0,-0.99826,0.0,0.20852]
[1777897346577,53.36,78926.56,0.0,-0.99826,0.0,0.20852]
[1777897346824,53.36,78925.36,0.0,-0.99827,0.0,0.20815]
[1777897347831,53.36,78926.91,0.0,-0.99826,0.0,0.20863]
[1777897348838,53.36,78929.24,0.0,-0.99825,0.0,0.20935]
[1777897349845,53.36,78930.78,0.0,-0.99825,0.0,0.20983]
[1777897354880,53.36,78931.09,0.0,-0.99826,0.0,0.20907]
[1777897359915,53.36,78931.16,0.0,-0.99826,0.0,0.20909]
[1777897362129,53.36,78931.16,0.0,-0.99826,0.0,0.20909]
[1777897362217,53.36,78931.16,0.0,-0.99826,0.0,0.20909]
[1777897362329,53.36,78931.16,0.0,-0.99826,0.0,0.20909]
[1777897363943,53.36,78930.12,0.0,-0.99826,0.0,0.20877]
[1777897368554,53.36,78930.64,0.0,-0.99826,0.0,0.20893]
[1777897368574,53.36,78930.64,0.0,-0.99826,0.0,0.20893]
[1777897368624,53.36,78930.64,0.0,-0.99826,0.0,0.20893]
[1777897368825,53.36,78930.64,0.0,-0.99826,0.0,0.20893]
[1777897375020,53.36,78929.25,0.0,-0.99826,0.0,0.2085]
[1777897378549,53.36,78928.64,0.0,-0.99826,0.0,0.20831]
[1777897378579,53.36,78928.64,0.0,-0.99826,0.0,0.20831]
[1777897378825,53.36,78928.64,0.0,-0.99826,0.0,0.20831]
[1777897380055,53.36,78927.17,0.0,-0.99827,0.0,0.20786]
[1777897381072,53.36,78918.1,0.0,-0.99829,0.0,0.20509]
[1777897382075,53.36,78910.18,0.0,-0.99831,0.0,0.20269]
[1777897383923,53.36,78910.18,0.0,-0.99831,0.0,0.20269]
[1777897383977,53.36,78910.18,0.0,-0.99831,0.0,0.20269]
[1777897383953,53.36,78908.56,0.0,-0.99832,0.0,0.2022]
[1777897384077,53.36,78908.56,0.0,-0.99832,0.0,0.2022]
[1777897385446,53.36,78902.81,0.0,-0.99833,0.0,0.20048]
[1777897386102,53.36,78900.76,0.0,-0.99834,0.0,0.19987]
[1777897387110,53.36,78898.78,0.0,-0.99834,0.0,0.19929]
[1777897389124,53.36,78897.41,0.0,-0.99835,0.0,0.19888]
[1777897390098,53.36,78897.41,0.0,-0.99835,0.0,0.19888]
[1777897390887,53.36,78898.61,0.0,-0.99835,0.0,0.19924]
[1777897392094,53.36,78898.73,0.0,-0.99835,0.0,0.19927]
[1777897392199,53.36,78898.73,0.0,-0.99835,0.0,0.19927]
[1777897392325,53.36,78898.73,0.0,-0.99835,0.0,0.19927]
[1777897394326,53.36,78898.66,0.0,-0.99835,0.0,0.19925]
[1777897394574,53.36,78898.66,0.0,-0.99835,0.0,0.19925]
[1777897394649,53.36,78898.66,0.0,-0.99835,0.0,0.19925]
[1777897394756,53.36,78898.66,0.0,-0.99835,0.0,0.19925]
[1777897394813,53.36,78898.84,0.0,-0.99834,0.0,0.1993]
[1777897395825,53.36,78898.84,0.0,-0.99834,0.0,0.1993]
[1777897399194,53.36,78900.59,0.0,-0.99834,0.0,0.19982]
[1777897400611,53.36,78900.59,0.0,-0.99834,0.0,0.19982]
[1777897400712,53.36,78903.17,0.0,-0.99833,0.0,0.20059]
[1777897401208,53.36,78911.66,0.0,-0.99831,0.0,0.20314]
[1777897402118,53.36,78911.66,0.0,-0.99831,0.0,0.20314]
[1777897402335,53.36,78911.66,0.0,-0.99831,0.0,0.20314]
[1777897402436,53.36,78913.95,0.0,-0.9983,0.0,0.20383]
[1777897403222,53.36,78914.87,0.0,-0.9983,0.0,0.20411]
[1777897408257,53.36,78915.3,0.0,-0.9983,0.0,0.20424]
[1777897410107,53.36,78915.3,0.0,-0.9983,0.0,0.20424]
[1777897410331,53.36,78915.3,0.0,-0.9983,0.0,0.20424]
[1777897413303,53.36,78916.31,0.0,-0.9983,0.0,0.2037]
[1777897414310,53.36,78918.89,0.0,-0.9983,0.0,0.20449]
[1777897415320,53.36,78922.35,0.0,-0.99829,0.0,0.20554]
[1777897416324,53.36,78926.15,0.0,-0.99828,0.0,0.2067]
[1777897417331,53.36,78928.2,0.0,-0.99827,0.0,0.20733]
[1777897420594,53.36,78928.67,0.0,-0.99827,0.0,0.20747]
[1777897420830,53.36,78928.67,0.0,-0.99827,0.0,0.20747]
[1777897426394,53.36,78928.51,0.0,-0.99827,0.0,0.20742]
[1777897429415,53.36,78921.91,0.0,-0.99829,0.0,0.2054]
[1777897431037,53.36,78921.91,0.0,-0.99829,0.0,0.2054]
[1777897430422,53.36,78919.05,0.0,-0.9983,0.0,0.20453]
[1777897431077,53.36,78919.05,0.0,-0.9983,0.0,0.20453]
[1777897431429,53.36,78920.13,0.0,-0.99829,0.0,0.20486]
[1777897433443,53.36,78921.36,0.0,-0.99829,0.0,0.20524]
[1777897434450,53.36,78920.12,0.0,-0.99829,0.0,0.20486]
[1777897435457,53.36,78919.24,0.0,-0.9983,0.0,0.20459]
[1777897436987,53.36,78919.24,0.0,-0.9983,0.0,0.20459]
[1777897437079,53.36,78919.03,0.0,-0.9983,0.0,0.20453]
[1777897437471,53.36,78921.53,0.0,-0.99829,0.0,0.20529]
[1777897438478,53.36,78924.57,0.0,-0.99828,0.0,0.20621]
[1777897441498,53.36,78928.43,0.0,-0.99827,0.0,0.2074]
[1777897442513,53.36,78936.01,0.0,-0.99825,0.0,0.20974]
[1777897443299,53.36,78936.01,0.0,-0.99825,0.0,0.20974]
[1777897443327,53.36,78936.01,0.0,-0.99825,0.0,0.20974]
[1777897443517,53.36,78940.94,0.0,-0.99824,0.0,0.21127]
[1777897445531,53.36,78942.02,0.0,-0.99823,0.0,0.21161]
[1777897450566,53.36,78941.53,0.0,-0.99823,0.0,0.21145]
[1777897455601,53.36,78941.92,0.0,-0.99823,0.0,0.21157]
[1777897458397,53.36,78941.42,0.0,-0.99823,0.0,0.21142]
[1777897458577,53.36,78941.42,0.0,-0.99823,0.0,0.21142]
[1777897462650,53.36,78943.15,0.0,-0.99823,0.0,0.21196]
[1777897464664,53.36,78944.08,0.0,-0.99823,0.0,0.21225]
[1777897465707,53.36,78944.08,0.0,-0.99823,0.0,0.21225]
[1777897465829,53.36,78944.08,0.0,-0.99823,0.0,0.21225]
[1777897467685,53.36,78946.47,0.0,-0.99822,0.0,0.213]
[1777897472720,53.36,78946.3,0.0,-0.99823,0.0,0.21208]
[1777897474559,53.36,78946.23,0.0,-0.99823,0.0,0.21206]
[1777897474579,53.36,78946.23,0.0,-0.99823,0.0,0.21206]
[1777897475741,53.36,78944.66,0.0,-0.99823,0.0,0.21157]
[1777897480776,53.36,78944.91,0.0,-0.99823,0.0,0.21165]
[1777897481226,53.36,78944.91,0.0,-0.99823,0.0,0.21165]
[1777897481327,53.36,78944.91,0.0,-0.99823,0.0,0.21165]
[1777897487829,53.36,78944.87,0.0,-0.99823,0.0,0.21163]
[1777897489838,53.36,78948.47,0.0,-0.99822,0.0,0.21276]
[1777897490360,53.36,78948.47,0.0,-0.99822,0.0,0.21276]
[1777897490579,53.36,78948.47,0.0,-0.99822,0.0,0.21276]
[1777897490846,53.36,78951.08,0.0,-0.99821,0.0,0.21358]
[1777897492859,53.36,78954.39,0.0,-0.9982,0.0,0.21463]
[1777897499909,53.36,78954.66,0.0,-0.9982,0.0,0.21471]
[1777897500277,53.36,78954.66,0.0,-0.9982,0.0,0.21471]
[1777897500330,53.36,78954.66,0.0,-0.9982,0.0,0.21471]
[1777897500918,53.36,78949.47,0.0,-0.99822,0.0,0.21308]
[1777897501882,53.36,78949.47,0.0,-0.99822,0.0,0.21308]
[1777897502011,53.36,78949.47,0.0,-0.99822,0.0,0.21308]
[1777897502081,53.36,78949.47,0.0,-0.99822,0.0,0.21308]
[1777897502067,53.36,78943.82,0.0,-0.99823,0.0,0.21131]
[1777897507967,53.36,78944.18,0.0,-0.99823,0.0,0.21142]
[1777897510181,53.36,78944.54,0.0,-0.99823,0.0,0.21153]
[1777897510219,53.36,78944.54,0.0,-0.99823,0.0,0.21153]
[1777897510328,53.36,78944.54,0.0,-0.99823,0.0,0.21153]
[1777897514009,53.36,78947.48,0.0,-0.99822,0.0,0.21245]
[1777897515016,53.36,78948.69,0.0,-0.99822,0.0,0.21283]
[1777897517712,53.36,78949.01,0.0,-0.99822,0.0,0.21293]
[1777897517803,53.36,78949.01,0.0,-0.99822,0.0,0.21293]
[1777897517825,53.36,78949.01,0.0,-0.99822,0.0,0.21293]
[1777897520051,53.36,78951.25,0.0,-0.99821,0.0,0.21364]
[1777897521057,53.36,78954.11,0.0,-0.9982,0.0,0.21454]
[1777897521987,53.36,78954.11,0.0,-0.9982,0.0,0.21454]
[1777897522083,53.36,78954.11,0.0,-0.9982,0.0,0.21454]
[1777897522118,53.36,78954.11,0.0,-0.9982,0.0,0.21454]
[1777897522332,53.36,78954.58,0.0,-0.9982,0.0,0.21469]
[1777897525086,53.36,78957.83,0.0,-0.99819,0.0,0.21572]
[1777897526093,53.36,78959.87,0.0,-0.99819,0.0,0.21637]
[1777897526333,53.36,78959.87,0.0,-0.99819,0.0,0.21637]
[1777897526444,53.36,78959.87,0.0,-0.99819,0.0,0.21637]
[1777897526558,53.36,78959.87,0.0,-0.99819,0.0,0.21637]
[1777897526576,53.36,78959.87,0.0,-0.99819,0.0,0.21637]
[1777897527100,53.36,78959.85,0.0,-0.99819,0.0,0.21636]
[1777897527317,53.36,78959.85,0.0,-0.99819,0.0,0.21636]
[1777897527325,53.36,78959.85,0.0,-0.99819,0.0,0.21636]
[1777897527457,53.36,78959.85,0.0,-0.99819,0.0,0.21636]
[1777897527575,53.36,78959.85,0.0,-0.99819,0.0,0.21636]
[1777897533142,53.36,78959.19,0.0,-0.9982,0.0,0.21528]
[1777897535312,53.36,78959.34,0.0,-0.9982,0.0,0.21532]
[1777897535325,53.36,78959.34,0.0,-0.9982,0.0,0.21532]
[1777897535370,53.36,78959.34,0.0,-0.9982,0.0,0.21532]
[1777897535578,53.36,78959.34,0.0,-0.9982,0.0,0.21532]
[1777897537170,53.36,78957.83,0.0,-0.9982,0.0,0.21485]
[1777897538177,53.36,78954.79,0.0,-0.99821,0.0,0.21388]
[1777897540437,53.36,78954.31,0.0,-0.99821,0.0,0.21373]
[1777897540550,53.36,78954.31,0.0,-0.99821,0.0,0.21373]
[1777897540577,53.36,78954.31,0.0,-0.99821,0.0,0.21373]
[1777897540651,53.36,78955.44,0.0,-0.99821,0.0,0.21409]
[1777897543395,53.36,78954.95,0.0,-0.99821,0.0,0.21393]
[1777897543543,53.36,78954.95,0.0,-0.99821,0.0,0.21393]
[1777897543578,53.36,78954.95,0.0,-0.99821,0.0,0.21393]
[1777897543648,53.36,78954.95,0.0,-0.99821,0.0,0.21393]
[1777897543744,53.36,78949.0,0.0,-0.99823,0.0,0.21206]
[1777897544219,53.36,78945.7,0.0,-0.99824,0.0,0.21103]
[1777897545226,53.36,78944.47,0.0,-0.99824,0.0,0.21065]
[1777897546328,53.36,78944.47,0.0,-0.99824,0.0,0.21065]
[1777897546576,53.36,78944.47,0.0,-0.99824,0.0,0.21065]
[1777897546611,53.36,78944.47,0.0,-0.99824,0.0,0.21065]
[1777897548247,53.36,78943.38,0.0,-0.99824,0.0,0.21031]
[1777897550326,53.36,78942.95,0.0,-0.99824,0.0,0.21018]
[1777897550581,53.36,78942.95,0.0,-0.99824,0.0,0.21018]
[1777897550612,53.36,78942.95,0.0,-0.99824,0.0,0.21018]
[1777897553283,53.36,78944.35,0.0,-0.99824,0.0,0.21061]
[1777897554329,53.36,78944.35,0.0,-0.99824,0.0,0.21061]
[1777897554576,53.36,78944.35,0.0,-0.99824,0.0,0.21061]
[1777897554694,53.36,78944.35,0.0,-0.99824,0.0,0.21061]
[1777897558326,53.36,78943.77,0.0,-0.99824,0.0,0.21043]
[1777897558576,53.36,78943.77,0.0,-0.99824,0.0,0.21043]
[1777897558699,53.36,78943.77,0.0,-0.99824,0.0,0.21043]
[1777897561560,53.36,78944.41,0.0,-0.99824,0.0,0.21063]
[1777897561578,53.36,78944.41,0.0,-0.99824,0.0,0.21063]
[1777897561603,53.36,78944.41,0.0,-0.99824,0.0,0.21063]
[1777897561704,53.36,78945.34,0.0,-0.99824,0.0,0.21092]
[1777897566611,53.36,78945.83,0.0,-0.99824,0.0,0.21107]
[1777897566625,53.36,78945.83,0.0,-0.99824,0.0,0.21107]
[1777897566827,53.36,78945.83,0.0,-0.99824,0.0,0.21107]
[1777897566944,53.36,78945.83,0.0,-0.99824,0.0,0.21107]
[1777897570328,53.36,78945.1,0.0,-0.99824,0.0,0.21084]
[1777897570574,53.36,78945.1,0.0,-0.99824,0.0,0.21084]
[1777897570685,53.36,78945.1,0.0,-0.99824,0.0,0.21084]
[1777897574324,53.36,78944.74,0.0,-0.99824,0.0,0.21073]
[1777897574575,53.36,78944.74,0.0,-0.99824,0.0,0.21073]
[1777897574643,53.36,78944.74,0.0,-0.99824,0.0,0.21073]
[1777897574756,53.36,78944.74,0.0,-0.99824,0.0,0.21073]
[1777897574825,53.36,78944.74,0.0,-0.99824,0.0,0.21073]
[1777897574887,53.36,78944.74,0.0,-0.99824,0.0,0.21073]
[1777897575437,53.36,78942.15,0.0,-0.99825,0.0,0.20993]
[1777897578325,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897578574,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897578692,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897578809,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897578830,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897578945,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897579056,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897579074,53.36,78941.93,0.0,-0.99825,0.0,0.20986]
[1777897582631,53.36,78940.86,0.0,-0.99825,0.0,0.20953]
[1777897582944,53.36,78938.99,0.0,-0.99826,0.0,0.20895]
[1777897583492,53.36,78936.59,0.0,-0.99826,0.0,0.20821]
[1777897584500,53.36,78935.72,0.0,-0.99826,0.0,0.20794]
[1777897587521,53.36,78934.41,0.0,-0.99827,0.0,0.20754]
[1777897592556,53.36,78934.26,0.0,-0.99828,0.0,0.20664]
[1777897596583,53.36,78935.23,0.0,-0.99827,0.0,0.20694]
[1777897599605,53.36,78936.15,0.0,-0.99827,0.0,0.20722]
[1777897602626,53.36,78938.72,0.0,-0.99826,0.0,0.20801]
[1777897605647,53.36,78942.65,0.0,-0.99825,0.0,0.20922]
[1777897608668,53.36,78943.58,0.0,-0.99825,0.0,0.20951]
[1777897612696,53.36,78942.75,0.0,-0.99825,0.0,0.20926]
[1777897618738,53.36,78942.21,0.0,-0.99825,0.0,0.20909]
[1777897623772,53.36,78942.23,0.0,-0.99825,0.0,0.20909]
[1777897628808,53.36,78942.39,0.0,-0.99825,0.0,0.20914]
[1777897629816,53.36,78945.43,0.0,-0.99824,0.0,0.21009]
[1777897630821,53.36,78947.7,0.0,-0.99824,0.0,0.21079]
[1777897631829,53.36,78948.67,0.0,-0.99823,0.0,0.2111]
[1777897633843,53.36,78950.56,0.0,-0.99823,0.0,0.21169]
[1777897634850,53.36,78951.53,0.0,-0.99823,0.0,0.21199]
[1777897635857,53.36,78952.51,0.0,-0.99822,0.0,0.2123]
[1777897636864,53.36,78953.94,0.0,-0.99822,0.0,0.21275]
[1777897637871,53.36,78959.5,0.0,-0.9982,0.0,0.2145]
[1777897639082,53.36,78959.5,0.0,-0.9982,0.0,0.2145]
[1777897639105,53.36,78964.33,0.0,-0.99819,0.0,0.21603]
[1777897639889,53.36,78967.5,0.0,-0.99818,0.0,0.21705]
[1777897641902,53.36,78964.41,0.0,-0.99819,0.0,0.21606]
[1777897642909,53.36,78962.95,0.0,-0.99819,0.0,0.21559]
[1777897644387,53.36,78962.8,0.0,-0.99819,0.0,0.21555]
[1777897646334,53.36,78962.49,0.0,-0.9982,0.0,0.21545]
[1777897647944,53.36,78961.62,0.0,-0.9982,0.0,0.21517]
[1777897648950,53.36,78960.34,0.0,-0.9982,0.0,0.21477]
[1777897652979,53.36,78960.79,0.0,-0.99821,0.0,0.21404]
[1777897654993,53.36,78962.82,0.0,-0.9982,0.0,0.21468]
[1777897655999,53.36,78964.36,0.0,-0.9982,0.0,0.21517]
[1777897657007,53.36,78965.26,0.0,-0.99819,0.0,0.21545]
[1777897658014,53.36,78967.31,0.0,-0.99819,0.0,0.2161]
[1777897660744,53.36,78967.92,0.0,-0.99819,0.0,0.2163]
[1777897660826,53.36,78967.92,0.0,-0.99819,0.0,0.2163]
[1777897666073,53.36,78967.13,0.0,-0.99819,0.0,0.21605]
[1777897674130,53.36,78967.04,0.0,-0.99819,0.0,0.21602]
[1777897676297,53.36,78967.14,0.0,-0.99819,0.0,0.21605]
[1777897676328,53.36,78967.14,0.0,-0.99819,0.0,0.21605]
[1777897680172,53.36,78968.0,0.0,-0.99819,0.0,0.21632]
[1777897681179,53.36,78969.69,0.0,-0.99818,0.0,0.21686]
[1777897682690,53.36,78969.34,0.0,-0.99818,0.0,0.21675]
[1777897682825,53.36,78969.34,0.0,-0.99818,0.0,0.21675]
[1777897684200,53.36,78971.8,0.0,-0.99818,0.0,0.21754]
[1777897685207,53.36,78978.35,0.0,-0.99816,0.0,0.21965]
[1777897686134,53.36,78978.35,0.0,-0.99816,0.0,0.21965]
[1777897686213,53.36,78981.46,0.0,-0.99815,0.0,0.22066]
[1777897686325,53.36,78981.46,0.0,-0.99815,0.0,0.22066]
[1777897692256,53.36,78982.6,0.0,-0.99814,0.0,0.22103]
[1777897695940,53.36,78983.22,0.0,-0.99814,0.0,0.22123]
[1777897696081,53.36,78983.22,0.0,-0.99814,0.0,0.22123]
[1777897699305,53.36,78994.64,0.0,-0.99811,0.0,0.22497]
[1777897700879,53.36,78994.64,0.0,-0.99811,0.0,0.22497]
[1777897701075,53.36,78994.64,0.0,-0.99811,0.0,0.22497]
[1777897701176,53.36,79000.1,0.0,-0.99809,0.0,0.22678]
[1777897704340,53.36,79004.55,0.0,-0.99808,0.0,0.22826]
[1777897705346,53.36,79008.77,0.0,-0.99806,0.0,0.22968]
[1777897707239,53.36,79008.77,0.0,-0.99806,0.0,0.22968]
[1777897707275,53.36,79010.93,0.0,-0.99806,0.0,0.2304]
[1777897707327,53.36,79010.93,0.0,-0.99806,0.0,0.2304]
[1777897707361,53.36,79012.37,0.0,-0.99805,0.0,0.23089]
[1777897710382,53.36,79013.31,0.0,-0.99805,0.0,0.23121]
[1777897712784,53.36,79013.44,0.0,-0.99806,0.0,0.23033]
[1777897712826,53.36,79013.44,0.0,-0.99806,0.0,0.23033]
[1777897715417,53.36,78999.44,0.0,-0.9981,0.0,0.22565]
[1777897716424,53.36,78994.41,0.0,-0.99812,0.0,0.22399]
[1777897717719,53.36,78994.41,0.0,-0.99812,0.0,0.22399]
[1777897717834,53.36,78994.41,0.0,-0.99812,0.0,0.22399]
[1777897723473,53.36,78994.52,0.0,-0.99811,0.0,0.22402]
[1777897728590,53.36,78994.27,0.0,-0.99812,0.0,0.22394]
[1777897728827,53.36,78994.27,0.0,-0.99812,0.0,0.22394]
[1777897729515,53.36,78990.2,0.0,-0.99813,0.0,0.22261]
[1777897730522,53.36,78976.55,0.0,-0.99817,0.0,0.21818]
[1777897731942,53.36,78976.55,0.0,-0.99817,0.0,0.21818]
[1777897732078,53.36,78976.55,0.0,-0.99817,0.0,0.21818]
[1777897732180,53.36,78971.05,0.0,-0.99818,0.0,0.21642]
[1777897732536,53.36,78969.98,0.0,-0.99819,0.0,0.21608]
[1777897733543,53.36,78970.87,0.0,-0.99819,0.0,0.21636]
[1777897736564,53.36,78969.11,0.0,-0.99819,0.0,0.2158]
[1777897738578,53.36,78968.19,0.0,-0.99819,0.0,0.21551]
[1777897739540,53.36,78968.19,0.0,-0.99819,0.0,0.21551]
[1777897739575,53.36,78968.19,0.0,-0.99819,0.0,0.21551]
[1777897744620,53.36,78967.53,0.0,-0.99819,0.0,0.2153]
[1777897745994,53.36,78967.53,0.0,-0.99819,0.0,0.2153]
[1777897746077,53.36,78967.53,0.0,-0.99819,0.0,0.2153]
[1777897747641,53.36,78965.93,0.0,-0.9982,0.0,0.21479]
[1777897750663,53.36,78957.99,0.0,-0.99822,0.0,0.21228]
[1777897751669,53.36,78949.44,0.0,-0.99825,0.0,0.20961]
[1777897752374,53.36,78949.44,0.0,-0.99825,0.0,0.20961]
[1777897752584,53.36,78949.44,0.0,-0.99825,0.0,0.20961]
[1777897752676,53.36,78948.57,0.0,-0.99825,0.0,0.20934]
[1777897754690,53.36,78947.29,0.0,-0.99825,0.0,0.20895]
[1777897755697,53.36,78942.94,0.0,-0.99827,0.0,0.20761]
[1777897756704,53.36,78939.82,0.0,-0.99827,0.0,0.20665]
[1777897758718,53.36,78933.54,0.0,-0.99829,0.0,0.20473]
[1777897759725,53.36,78929.4,0.0,-0.9983,0.0,0.20347]
[1777897760732,53.36,78928.1,0.0,-0.99831,0.0,0.20308]
[1777897761692,53.36,78928.1,0.0,-0.99831,0.0,0.20308]
[1777897761829,53.36,78928.1,0.0,-0.99831,0.0,0.20308]
[1777897766781,53.36,78930.59,0.0,-0.9983,0.0,0.20383]
[1777897767966,53.36,78930.59,0.0,-0.9983,0.0,0.20383]
[1777897768084,53.36,78930.59,0.0,-0.9983,0.0,0.20383]
[1777897768795,53.36,78929.73,0.0,-0.9983,0.0,0.20357]
[1777897772829,53.36,78940.03,0.0,-0.99828,0.0,0.20586]
[1777897773836,53.36,78944.63,0.0,-0.99827,0.0,0.20727]
[1777897774518,53.36,78944.63,0.0,-0.99827,0.0,0.20727]
[1777897774578,53.36,78944.63,0.0,-0.99827,0.0,0.20727]
[1777897775850,53.36,78943.48,0.0,-0.99827,0.0,0.20692]
[1777897780885,53.36,78942.69,0.0,-0.99827,0.0,0.20668]
[1777897786927,53.36,78942.69,0.0,-0.99827,0.0,0.20668]
[1777897787438,53.36,78942.69,0.0,-0.99827,0.0,0.20668]
[1777897787575,53.36,78942.69,0.0,-0.99827,0.0,0.20668]
[1777897792969,53.36,78942.31,0.0,-0.99827,0.0,0.20656]
[1777897793976,53.36,78945.09,0.0,-0.99827,0.0,0.20741]
[1777897795594,53.36,78945.09,0.0,-0.99827,0.0,0.20741]
[1777897795612,53.36,78945.09,0.0,-0.99827,0.0,0.20741]
[1777897799011,53.36,78951.17,0.0,-0.99825,0.0,0.20929]
[1777897800021,53.36,78954.25,0.0,-0.99824,0.0,0.21025]
[1777897803355,53.36,78953.96,0.0,-0.99824,0.0,0.21016]
[1777897803405,53.36,78953.96,0.0,-0.99824,0.0,0.21016]
[1777897803524,53.36,78953.79,0.0,-0.99824,0.0,0.21011]
[1777897803581,53.36,78953.79,0.0,-0.99824,0.0,0.21011]
[1777897809085,53.36,78952.66,0.0,-0.99824,0.0,0.20976]
[1777897811099,53.36,78944.31,0.0,-0.99827,0.0,0.20717]
[1777897812105,53.36,78940.88,0.0,-0.99828,0.0,0.20612]
[1777897813232,53.36,78940.88,0.0,-0.99828,0.0,0.20612]
[1777897819155,53.36,78941.65,0.0,-0.99828,0.0,0.20636]
[1777897824189,53.36,78941.69,0.0,-0.99828,0.0,0.20637]
[1777897829225,53.36,78941.38,0.0,-0.99828,0.0,0.20628]
[1777897831239,53.36,78941.45,0.0,-0.99828,0.0,0.20545]
[1777897836274,53.36,78940.71,0.0,-0.99829,0.0,0.20522]
[1777897841309,53.36,78940.22,0.0,-0.99829,0.0,0.20507]
[1777897843323,53.36,78952.77,0.0,-0.99825,0.0,0.20893]
[1777897844330,53.36,78959.43,0.0,-0.99823,0.0,0.211]
[1777897846344,53.36,78960.21,0.0,-0.99823,0.0,0.21125]
[1777897848358,53.36,78957.76,0.0,-0.99824,0.0,0.21048]
[1777897851917,53.36,78958.24,0.0,-0.99824,0.0,0.21063]
[1777897852386,53.36,78958.48,0.0,-0.99824,0.0,0.21071]
[1777897857421,53.36,78959.48,0.0,-0.99823,0.0,0.21102]
[1777897861386,53.36,78959.61,0.0,-0.99823,0.0,0.21106]
[1777897861450,53.36,78957.78,0.0,-0.99824,0.0,0.21049]
[1777897866484,53.36,78958.36,0.0,-0.99824,0.0,0.21067]
[1777897867326,53.36,78958.36,0.0,-0.99824,0.0,0.21067]
[1777897867439,53.36,78958.36,0.0,-0.99824,0.0,0.21067]
[1777897867848,53.36,78958.7,0.0,-0.99823,0.0,0.21077]
[1777897867939,53.36,78958.7,0.0,-0.99823,0.0,0.21077]
[1777897867947,53.36,78958.7,0.0,-0.99823,0.0,0.21077]
[1777897873533,53.36,78950.54,0.0,-0.99826,0.0,0.20824]
[1777897874539,53.36,78946.39,0.0,-0.99827,0.0,0.20696]
[1777897877399,53.36,78945.88,0.0,-0.99827,0.0,0.20681]
[1777897877468,53.36,78945.88,0.0,-0.99827,0.0,0.20681]
[1777897882596,53.36,78944.7,0.0,-0.99827,0.0,0.20644]
[1777897884619,53.36,78942.46,0.0,-0.99828,0.0,0.20576]
[1777897885624,53.36,78936.78,0.0,-0.9983,0.0,0.20403]
[1777897886631,53.36,78930.85,0.0,-0.99831,0.0,0.20224]
[1777897889652,53.36,78924.09,0.0,-0.99833,0.0,0.20021]
[1777897890658,53.36,78920.8,0.0,-0.99834,0.0,0.19923]
[1777897894442,53.36,78916.16,0.0,-0.99836,0.0,0.19704]
[1777897894521,53.36,78916.16,0.0,-0.99836,0.0,0.19704]
[1777897895694,53.36,78912.64,0.0,-0.99837,0.0,0.196]
[1777897898306,53.36,78912.82,0.0,-0.99837,0.0,0.19605]
[1777897898363,53.36,78912.82,0.0,-0.99837,0.0,0.19605]
[1777897898408,53.36,78912.82,0.0,-0.99837,0.0,0.19605]
[1777897898714,53.36,78914.93,0.0,-0.99836,0.0,0.19667]
[1777897899722,53.36,78918.04,0.0,-0.99835,0.0,0.19759]
[1777897900729,53.36,78922.03,0.0,-0.99834,0.0,0.19877]
[1777897902230,53.36,78922.03,0.0,-0.99834,0.0,0.19877]
[1777897902253,53.36,78922.03,0.0,-0.99834,0.0,0.19877]
[1777897908785,53.36,78924.21,0.0,-0.99834,0.0,0.19942]
[1777897911806,53.36,78927.01,0.0,-0.99833,0.0,0.20025]
[1777897912813,53.36,78925.1,0.0,-0.99833,0.0,0.19968]
[1777897913819,53.36,78919.14,0.0,-0.99835,0.0,0.19791]
[1777897914827,53.36,78913.58,0.0,-0.99837,0.0,0.19628]
[1777897915831,53.36,78913.58,0.0,-0.99837,0.0,0.19628]
[1777897915943,53.36,78913.58,0.0,-0.99837,0.0,0.19628]
[1777897918460,53.36,78913.15,0.0,-0.99837,0.0,0.19615]
[1777897918544,53.36,78912.24,0.0,-0.99837,0.0,0.19588]
[1777897918571,53.36,78912.24,0.0,-0.99837,0.0,0.19588]
[1777897918855,53.36,78910.77,0.0,-0.99837,0.0,0.19545]
[1777897920596,53.36,78910.19,0.0,-0.99837,0.0,0.19529]
[1777897923486,53.36,78910.25,0.0,-0.99837,0.0,0.1953]
[1777897923575,53.36,78909.46,0.0,-0.99838,0.0,0.19507]
[1777897923585,53.36,78909.46,0.0,-0.99838,0.0,0.19507]
[1777897923833,53.36,78909.46,0.0,-0.99838,0.0,0.19507]
[1777897926276,53.36,78910.25,0.0,-0.99837,0.0,0.1953]
[1777897926326,53.36,78910.25,0.0,-0.99837,0.0,0.1953]
[1777897926390,53.36,78910.25,0.0,-0.99837,0.0,0.1953]
[1777897926476,53.36,78910.14,0.0,-0.99837,0.0,0.19527]
[1777897926577,53.36,78910.14,0.0,-0.99837,0.0,0.19527]
[1777897931946,53.36,78901.58,0.0,-0.9984,0.0,0.19279]
[1777897932953,53.36,78891.35,0.0,-0.99842,0.0,0.18985]
[1777897933960,53.36,78889.98,0.0,-0.99843,0.0,0.18946]
[1777897935974,53.36,78881.62,0.0,-0.99845,0.0,0.1871]
[1777897936981,53.36,78879.1,0.0,-0.99846,0.0,0.18639]
[1777897937988,53.36,78876.56,0.0,-0.99846,0.0,0.18568]
[1777897940129,53.36,78876.34,0.0,-0.99846,0.0,0.18562]
[1777897940194,53.36,78876.34,0.0,-0.99846,0.0,0.18562]
[1777897940326,53.36,78876.34,0.0,-0.99846,0.0,0.18562]
[1777897941092,53.36,78875.82,0.0,-0.99846,0.0,0.18547]
[1777897941201,53.36,78875.82,0.0,-0.99846,0.0,0.18547]
[1777897941324,53.36,78875.82,0.0,-0.99846,0.0,0.18547]
[1777897941411,53.36,78875.82,0.0,-0.99846,0.0,0.18547]
[1777897944488,53.36,78874.33,0.0,-0.99847,0.0,0.18506]
[1777897944540,53.36,78874.33,0.0,-0.99847,0.0,0.18506]
[1777897944580,53.36,78874.33,0.0,-0.99847,0.0,0.18506]
[1777897949065,53.36,78876.33,0.0,-0.99846,0.0,0.18561]
[1777897950072,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897950832,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897950908,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897951079,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897951234,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897951325,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897951352,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897951580,53.36,78873.74,0.0,-0.99847,0.0,0.18489]
[1777897951588,53.36,78872.1,0.0,-0.99848,0.0,0.18366]
[1777897957126,53.36,78871.38,0.0,-0.99848,0.0,0.18346]
[1777897962186,53.36,78871.82,0.0,-0.99848,0.0,0.18358]
[1777897962281,53.36,78871.82,0.0,-0.99848,0.0,0.18358]
[1777897962325,53.36,78871.82,0.0,-0.99848,0.0,0.18358]
[1777897962394,53.36,78871.82,0.0,-0.99848,0.0,0.18358]
[1777897963208,53.36,78870.56,0.0,-0.99848,0.0,0.18323]
[1777897963278,53.36,78870.56,0.0,-0.99848,0.0,0.18323]
[1777897963327,53.36,78870.56,0.0,-0.99848,0.0,0.18323]
[1777897963395,53.36,78870.09,0.0,-0.99848,0.0,0.1831]
[1777897966325,53.36,78870.67,0.0,-0.99848,0.0,0.18326]
[1777897966579,53.36,78870.67,0.0,-0.99848,0.0,0.18326]
[1777897967986,53.36,78871.49,0.0,-0.99848,0.0,0.18349]
[1777897968075,53.36,78871.49,0.0,-0.99848,0.0,0.18349]
[1777897968104,53.36,78871.49,0.0,-0.99848,0.0,0.18349]
[1777897968331,53.36,78871.49,0.0,-0.99848,0.0,0.18349]
[1777897968821,53.36,78871.72,0.0,-0.99848,0.0,0.18355]
[1777897968854,53.36,78871.72,0.0,-0.99848,0.0,0.18355]
[1777897969078,53.36,78871.72,0.0,-0.99848,0.0,0.18355]
[1777897969211,53.36,78871.84,0.0,-0.99848,0.0,0.18359]
[1777897972926,53.36,78870.59,0.0,-0.99848,0.0,0.18324]
[1777897972968,53.36,78870.59,0.0,-0.99848,0.0,0.18324]
[1777897973080,53.36,78870.59,0.0,-0.99848,0.0,0.18324]
[1777897974890,53.36,78870.32,0.0,-0.99848,0.0,0.18317]
[1777897974938,53.36,78870.32,0.0,-0.99848,0.0,0.18317]
[1777897975078,53.36,78870.32,0.0,-0.99848,0.0,0.18317]
[1777897975252,53.36,78870.55,0.0,-0.99848,0.0,0.18323]
[1777897980287,53.36,78869.78,0.0,-0.99848,0.0,0.18302]
[1777897981449,53.36,78869.78,0.0,-0.99848,0.0,0.18302]
[1777897981499,53.36,78869.78,0.0,-0.99848,0.0,0.18302]
[1777897981576,53.36,78869.78,0.0,-0.99848,0.0,0.18302]
[1777897982249,53.36,78869.76,0.0,-0.99848,0.0,0.18301]
[1777897982304,53.36,78869.76,0.0,-0.99848,0.0,0.18301]
[1777897982325,53.36,78869.76,0.0,-0.99848,0.0,0.18301]
[1777897982404,53.36,78869.67,0.0,-0.99849,0.0,0.18299]
[1777897988342,53.36,78874.3,0.0,-0.99847,0.0,0.18427]
[1777897988874,53.36,78874.3,0.0,-0.99847,0.0,0.18427]
[1777897988942,53.36,78874.3,0.0,-0.99847,0.0,0.18427]
[1777897989078,53.36,78874.3,0.0,-0.99847,0.0,0.18427]
[1777897989854,53.36,78875.9,0.0,-0.99847,0.0,0.18471]
[1777897989947,53.36,78875.9,0.0,-0.99847,0.0,0.18471]
[1777897990079,53.36,78875.9,0.0,-0.99847,0.0,0.18471]
[1777897990357,53.36,78875.84,0.0,-0.99847,0.0,0.1847]
[1777897995391,53.36,78875.73,0.0,-0.99847,0.0,0.18467]
[1777897996399,53.36,78873.85,0.0,-0.99847,0.0,0.18414]
[1777897997301,53.36,78873.85,0.0,-0.99847,0.0,0.18414]
[1777897997325,53.36,78873.85,0.0,-0.99847,0.0,0.18414]
[1777897997412,53.36,78873.85,0.0,-0.99847,0.0,0.18414]
[1777897997576,53.36,78873.85,0.0,-0.99847,0.0,0.18414]
[1777897998194,53.36,78872.83,0.0,-0.99848,0.0,0.18386]
[1777897998253,53.36,78872.83,0.0,-0.99848,0.0,0.18386]
[1777897998327,53.36,78872.83,0.0,-0.99848,0.0,0.18386]
[1777897998412,53.36,78872.81,0.0,-0.99848,0.0,0.18386]
[1777898003448,53.36,78873.36,0.0,-0.99848,0.0,0.18401]
[1777898008483,53.36,78878.45,0.0,-0.99846,0.0,0.18542]
[1777898009004,53.36,78878.45,0.0,-0.99846,0.0,0.18542]
[1777898009028,53.36,78878.45,0.0,-0.99846,0.0,0.18542]
[1777898009075,53.36,78878.45,0.0,-0.99846,0.0,0.18542]
[1777898009177,53.36,78878.45,0.0,-0.99846,0.0,0.18542]
[1777898010125,53.36,78877.65,0.0,-0.99847,0.0,0.1852]
[1777898010184,53.36,78877.65,0.0,-0.99847,0.0,0.1852]
[1777898010327,53.36,78877.65,0.0,-0.99847,0.0,0.1852]
[1777898010496,53.36,78874.26,0.0,-0.99847,0.0,0.18426]
[1777898011503,53.36,78874.19,0.0,-0.99848,0.0,0.18346]
[1777898012326,53.36,78874.19,0.0,-0.99848,0.0,0.18346]
[1777898012576,53.36,78874.19,0.0,-0.99848,0.0,0.18346]
[1777898012651,53.36,78874.19,0.0,-0.99848,0.0,0.18346]
[1777898012761,53.36,78874.11,0.0,-0.99848,0.0,0.18344]
[1777898012831,53.36,78874.11,0.0,-0.99848,0.0,0.18344]
[1777898012873,53.36,78874.11,0.0,-0.99848,0.0,0.18344]
[1777898016325,53.36,78874.01,0.0,-0.99848,0.0,0.18341]
[1777898016575,53.36,78874.01,0.0,-0.99848,0.0,0.18341]
[1777898016676,53.36,78873.52,0.0,-0.99848,0.0,0.18328]
[1777898020325,53.36,78874.55,0.0,-0.99848,0.0,0.18356]
[1777898020575,53.36,78874.55,0.0,-0.99848,0.0,0.18356]
[1777898024595,53.36,78883.48,0.0,-0.99846,0.0,0.18605]
[1777898025272,53.36,78883.48,0.0,-0.99846,0.0,0.18605]
[1777898025325,53.36,78883.48,0.0,-0.99846,0.0,0.18605]
[1777898025336,53.36,78883.48,0.0,-0.99846,0.0,0.18605]
[1777898025576,53.36,78883.48,0.0,-0.99846,0.0,0.18605]
[1777898025602,53.36,78885.57,0.0,-0.99845,0.0,0.18663]
[1777898026209,53.36,78885.57,0.0,-0.99845,0.0,0.18663]
[1777898026305,53.36,78885.57,0.0,-0.99845,0.0,0.18663]
[1777898026331,53.36,78885.57,0.0,-0.99845,0.0,0.18663]
[1777898026609,53.36,78885.93,0.0,-0.99845,0.0,0.18674]
[1777898028623,53.36,78887.99,0.0,-0.99845,0.0,0.18731]
[1777898033250,53.36,78887.84,0.0,-0.99845,0.0,0.18727]
[1777898033325,53.36,78887.84,0.0,-0.99845,0.0,0.18727]
[1777898033361,53.36,78887.84,0.0,-0.99845,0.0,0.18727]
[1777898033577,53.36,78887.84,0.0,-0.99845,0.0,0.18727]
[1777898033697,53.36,78887.49,0.0,-0.99845,0.0,0.18717]
[1777898034043,53.36,78887.49,0.0,-0.99845,0.0,0.18717]
[1777898034075,53.36,78887.49,0.0,-0.99845,0.0,0.18717]
[1777898034117,53.36,78887.49,0.0,-0.99845,0.0,0.18717]
[1777898034329,53.36,78887.49,0.0,-0.99845,0.0,0.18717]
[1777898034665,53.36,78887.99,0.0,-0.99845,0.0,0.18731]
[1777898036332,53.36,78887.96,0.0,-0.99845,0.0,0.18731]
[1777898036581,53.36,78887.96,0.0,-0.99845,0.0,0.18731]
[1777898036699,53.36,78887.96,0.0,-0.99845,0.0,0.18731]
[1777898040331,53.36,78887.99,0.0,-0.99845,0.0,0.18731]
[1777898040588,53.36,78887.99,0.0,-0.99845,0.0,0.18731]
[1777898040642,53.36,78887.99,0.0,-0.99845,0.0,0.18731]
[1777898040766,53.36,78886.56,0.0,-0.99845,0.0,0.18691]
[1777898040826,53.36,78886.56,0.0,-0.99845,0.0,0.18691]
[1777898040835,53.36,78883.78,0.0,-0.99846,0.0,0.18613]
[1777898042111,53.36,78883.78,0.0,-0.99846,0.0,0.18613]
[1777898042164,53.36,78883.78,0.0,-0.99846,0.0,0.18613]
[1777898042327,53.36,78883.78,0.0,-0.99846,0.0,0.18613]
[1777898042404,53.36,78879.56,0.0,-0.99847,0.0,0.18495]
[1777898042722,53.36,78876.63,0.0,-0.99847,0.0,0.18414]
[1777898044736,53.36,78874.92,0.0,-0.99848,0.0,0.18366]
[1777898046097,53.36,78874.92,0.0,-0.99848,0.0,0.18366]
[1777898046211,53.36,78874.92,0.0,-0.99848,0.0,0.18366]
[1777898046327,53.36,78874.92,0.0,-0.99848,0.0,0.18366]
[1777898046444,53.36,78874.92,0.0,-0.99848,0.0,0.18366]
[1777898046495,53.36,78872.26,0.0,-0.99848,0.0,0.18293]
[1777898046898,53.36,78872.26,0.0,-0.99848,0.0,0.18293]
[1777898046961,53.36,78869.46,0.0,-0.99849,0.0,0.18216]
[1777898048194,53.36,78869.46,0.0,-0.99849,0.0,0.18216]
[1777898048329,53.36,78869.46,0.0,-0.99849,0.0,0.18216]
[1777898048394,53.36,78868.38,0.0,-0.99849,0.0,0.18186]
[1777898050327,53.36,78867.76,0.0,-0.9985,0.0,0.18169]
[1777898051605,53.36,78867.75,0.0,-0.9985,0.0,0.18169]
[1777898051677,53.36,78867.04,0.0,-0.9985,0.0,0.18149]
[1777898051827,53.36,78867.04,0.0,-0.9985,0.0,0.18149]
[1777898053799,53.36,78869.64,0.0,-0.99849,0.0,0.18221]
[1777898055993,53.36,78868.01,0.0,-0.9985,0.0,0.18176]
[1777898056046,53.36,78868.01,0.0,-0.9985,0.0,0.18176]
[1777898056076,53.36,78868.01,0.0,-0.9985,0.0,0.18176]
[1777898056162,53.36,78868.01,0.0,-0.9985,0.0,0.18176]
[1777898058327,53.36,78867.98,0.0,-0.9985,0.0,0.18175]
[1777898058576,53.36,78867.98,0.0,-0.9985,0.0,0.18175]
[1777898058692,53.36,78867.98,0.0,-0.9985,0.0,0.18175]
[1777898060848,53.36,78865.53,0.0,-0.9985,0.0,0.18108]
[1777898062332,53.36,78865.53,0.0,-0.9985,0.0,0.18108]
[1777898062578,53.36,78865.53,0.0,-0.9985,0.0,0.18108]
[1777898062699,53.36,78865.53,0.0,-0.9985,0.0,0.18108]
[1777898062815,53.36,78865.58,0.0,-0.9985,0.0,0.18109]
[1777898062829,53.36,78865.58,0.0,-0.9985,0.0,0.18109]
[1777898062942,53.36,78865.58,0.0,-0.9985,0.0,0.18109]
[1777898063056,53.36,78865.58,0.0,-0.9985,0.0,0.18109]
[1777898063077,53.36,78865.58,0.0,-0.9985,0.0,0.18109]
[1777898063164,53.36,78865.58,0.0,-0.9985,0.0,0.18109]
[1777898063265,53.36,78865.8,0.0,-0.9985,0.0,0.18115]
[1777898066329,53.36,78864.99,0.0,-0.9985,0.0,0.18093]
[1777898066576,53.36,78864.99,0.0,-0.9985,0.0,0.18093]
[1777898066610,53.36,78864.99,0.0,-0.9985,0.0,0.18093]
[1777898066636,53.36,78868.16,0.0,-0.9985,0.0,0.1818]
[1777898069572,53.36,78868.09,0.0,-0.9985,0.0,0.18178]
[1777898069639,53.36,78868.09,0.0,-0.9985,0.0,0.18178]
[1777898069632,53.36,78867.44,0.0,-0.9985,0.0,0.1816]
[1777898069829,53.36,78867.44,0.0,-0.9985,0.0,0.1816]
[1777898070327,53.36,78867.44,0.0,-0.9985,0.0,0.1816]
[1777898070579,53.36,78867.44,0.0,-0.9985,0.0,0.1816]
[1777898070674,53.36,78867.44,0.0,-0.9985,0.0,0.1816]
[1777898070709,53.36,78867.56,0.0,-0.9985,0.0,0.18164]
[1777898072936,53.36,78867.63,0.0,-0.9985,0.0,0.18089]
[1777898074325,53.36,78867.63,0.0,-0.9985,0.0,0.18089]
[1777898074576,53.36,78867.63,0.0,-0.9985,0.0,0.18089]
[1777898074686,53.36,78867.63,0.0,-0.9985,0.0,0.18089]
[1777898078326,53.36,78868.3,0.0,-0.9985,0.0,0.18107]
[1777898078575,53.36,78868.3,0.0,-0.9985,0.0,0.18107]
[1777898078689,53.36,78868.3,0.0,-0.9985,0.0,0.18107]
[1777898080294,53.36,78867.88,0.0,-0.9985,0.0,0.18096]
[1777898080307,53.36,78867.88,0.0,-0.9985,0.0,0.18096]
[1777898080327,53.36,78867.88,0.0,-0.9985,0.0,0.18096]
[1777898080412,53.36,78867.88,0.0,-0.9985,0.0,0.18096]
[1777898080513,53.36,78864.05,0.0,-0.99851,0.0,0.17991]
[1777898080991,53.36,78861.46,0.0,-0.99852,0.0,0.17921]
[1777898082326,53.36,78861.46,0.0,-0.99852,0.0,0.17921]
[1777898082575,53.36,78861.46,0.0,-0.99852,0.0,0.17921]
[1777898082688,53.36,78861.46,0.0,-0.99852,0.0,0.17921]
[1777898082612,53.36,78853.38,0.0,-0.99854,0.0,0.17703]
[1777898083655,53.36,78853.38,0.0,-0.99854,0.0,0.17703]
[1777898083715,53.36,78853.38,0.0,-0.99854,0.0,0.17703]
[1777898083005,53.36,78847.24,0.0,-0.99855,0.0,0.17539]
[1777898083830,53.36,78847.24,0.0,-0.99855,0.0,0.17539]
[1777898084018,53.36,78846.67,0.0,-0.99855,0.0,0.17524]
[1777898086330,53.36,78846.24,0.0,-0.99855,0.0,0.17512]
[1777898086576,53.36,78846.24,0.0,-0.99855,0.0,0.17512]
[1777898086692,53.36,78846.24,0.0,-0.99855,0.0,0.17512]
[1777898090329,53.36,78845.11,0.0,-0.99856,0.0,0.17482]
[1777898090578,53.36,78845.11,0.0,-0.99856,0.0,0.17482]
[1777898090662,53.36,78845.11,0.0,-0.99856,0.0,0.17482]
[1777898094327,53.36,78843.68,0.0,-0.99856,0.0,0.17444]
[1777898094576,53.36,78843.68,0.0,-0.99856,0.0,0.17444]
[1777898094688,53.36,78843.68,0.0,-0.99856,0.0,0.17444]
[1777898099527,53.36,78843.24,0.0,-0.99856,0.0,0.17433]
[1777898099574,53.36,78843.24,0.0,-0.99856,0.0,0.17433]
[1777898099639,53.36,78843.24,0.0,-0.99856,0.0,0.17433]
[1777898099836,53.36,78843.2,0.0,-0.99856,0.0,0.17432]
[1777898101134,53.36,78852.37,0.0,-0.99854,0.0,0.17676]
[1777898102157,53.36,78852.37,0.0,-0.99854,0.0,0.17676]
[1777898102195,53.36,78852.37,0.0,-0.99854,0.0,0.17676]
[1777898102330,53.36,78852.37,0.0,-0.99854,0.0,0.17676]
[1777898102374,53.36,78854.53,0.0,-0.99853,0.0,0.17734]
[1777898107177,53.36,78856.75,0.0,-0.99853,0.0,0.17793]
[1777898108991,53.36,78857.14,0.0,-0.99853,0.0,0.17804]
[1777898109037,53.36,78857.14,0.0,-0.99853,0.0,0.17804]
[1777898109074,53.36,78857.14,0.0,-0.99853,0.0,0.17804]
[1777898109097,53.36,78857.14,0.0,-0.99853,0.0,0.17804]
[1777898109208,53.36,78857.14,0.0,-0.99853,0.0,0.17804]
[1777898109759,53.36,78857.15,0.0,-0.99853,0.0,0.17804]
[1777898109794,53.36,78857.15,0.0,-0.99853,0.0,0.17804]
[1777898109828,53.36,78857.15,0.0,-0.99853,0.0,0.17804]
[1777898110198,53.36,78857.37,0.0,-0.99853,0.0,0.1781]
[1777898115233,53.36,78859.24,0.0,-0.99852,0.0,0.17861]
[1777898117623,53.36,78859.87,0.0,-0.99852,0.0,0.17878]
[1777898117727,53.36,78859.87,0.0,-0.99852,0.0,0.17878]
[1777898117712,53.36,78859.98,0.0,-0.99852,0.0,0.17881]
[1777898117828,53.36,78859.98,0.0,-0.99852,0.0,0.17881]
[1777898118640,53.36,78860.87,0.0,-0.99852,0.0,0.17905]
[1777898124296,53.36,78860.55,0.0,-0.99852,0.0,0.17896]
[1777898126311,53.36,78858.23,0.0,-0.99853,0.0,0.17833]
[1777898127088,53.36,78858.23,0.0,-0.99853,0.0,0.17833]
[1777898127193,53.36,78858.23,0.0,-0.99853,0.0,0.17833]
[1777898127326,53.36,78858.23,0.0,-0.99853,0.0,0.17833]
[1777898127403,53.36,78857.82,0.0,-0.99853,0.0,0.17822]
[1777898128323,53.36,78859.44,0.0,-0.99852,0.0,0.17866]
[1777898131345,53.36,78860.2,0.0,-0.99853,0.0,0.17811]
[1777898136382,53.36,78858.98,0.0,-0.99853,0.0,0.17778]
[1777898136826,53.36,78858.98,0.0,-0.99853,0.0,0.17778]
[1777898136920,53.36,78858.98,0.0,-0.99853,0.0,0.17778]
[1777898137083,53.36,78858.98,0.0,-0.99853,0.0,0.17778]
[1777898137389,53.36,78858.77,0.0,-0.99853,0.0,0.17772]
[1777898140424,53.36,78862.51,0.0,-0.99852,0.0,0.17873]
[1777898141181,53.36,78862.51,0.0,-0.99852,0.0,0.17873]
[1777898141289,53.36,78862.51,0.0,-0.99852,0.0,0.17873]
[1777898141327,53.36,78862.51,0.0,-0.99852,0.0,0.17873]
[1777898141430,53.36,78867.55,0.0,-0.99851,0.0,0.1801]
[1777898147471,53.36,78869.05,0.0,-0.99851,0.0,0.18051]
[1777898149679,53.36,78869.94,0.0,-0.9985,0.0,0.18075]
[1777898149750,53.36,78869.94,0.0,-0.9985,0.0,0.18075]
[1777898149781,53.36,78869.9,0.0,-0.9985,0.0,0.18074]
[1777898149831,53.36,78869.9,0.0,-0.9985,0.0,0.18074]
[1777898151500,53.36,78866.87,0.0,-0.99851,0.0,0.17991]
[1777898152507,53.36,78864.88,0.0,-0.99852,0.0,0.17937]
[1777898153479,53.36,78864.88,0.0,-0.99852,0.0,0.17937]
[1777898153538,53.36,78864.88,0.0,-0.99852,0.0,0.17937]
[1777898153576,53.36,78864.88,0.0,-0.99852,0.0,0.17937]
[1777898153581,53.36,78862.16,0.0,-0.99852,0.0,0.17864]
[1777898159556,53.36,78862.31,0.0,-0.99852,0.0,0.17868]
[1777898161570,53.36,78860.62,0.0,-0.99853,0.0,0.17822]
[1777898162778,53.36,78860.62,0.0,-0.99853,0.0,0.17822]
[1777898162818,53.36,78861.06,0.0,-0.99852,0.0,0.17834]
[1777898162826,53.36,78861.06,0.0,-0.99852,0.0,0.17834]
[1777898162947,53.36,78861.06,0.0,-0.99852,0.0,0.17834]
[1777898163584,53.36,78861.39,0.0,-0.99852,0.0,0.17843]
[1777898166330,53.36,78861.46,0.0,-0.99852,0.0,0.17845]
[1777898166575,53.36,78861.46,0.0,-0.99852,0.0,0.17845]
[1777898166690,53.36,78861.46,0.0,-0.99852,0.0,0.17845]
[1777898166802,53.36,78861.46,0.0,-0.99852,0.0,0.17845]
[1777898166792,53.36,78861.46,0.0,-0.99852,0.0,0.17845]
[1777898166825,53.36,78861.46,0.0,-0.99852,0.0,0.17845]
[1777898166916,53.36,78861.46,0.0,-0.99852,0.0,0.17845]
[1777898167612,53.36,78861.62,0.0,-0.99852,0.0,0.17849]
[1777898170332,53.36,78860.72,0.0,-0.99853,0.0,0.17825]
[1777898170578,53.36,78860.72,0.0,-0.99853,0.0,0.17825]
[1777898170694,53.36,78860.72,0.0,-0.99853,0.0,0.17825]
[1777898170792,53.36,78860.51,0.0,-0.99853,0.0,0.17819]
[1777898174332,53.36,78859.27,0.0,-0.99853,0.0,0.17786]
[1777898174577,53.36,78859.27,0.0,-0.99853,0.0,0.17786]
[1777898174642,53.36,78859.27,0.0,-0.99853,0.0,0.17786]
[1777898174661,53.36,78859.34,0.0,-0.99853,0.0,0.17787]
[1777898178330,53.36,78859.45,0.0,-0.99853,0.0,0.1779]
[1777898178577,53.36,78859.45,0.0,-0.99853,0.0,0.1779]
[1777898178693,53.36,78859.45,0.0,-0.99853,0.0,0.1779]
[1777898178788,53.36,78859.44,0.0,-0.99853,0.0,0.1779]
[1777898181530,53.36,78859.34,0.0,-0.99853,0.0,0.17787]
[1777898181580,53.36,78859.34,0.0,-0.99853,0.0,0.17787]
[1777898181660,53.36,78859.34,0.0,-0.99853,0.0,0.17787]
[1777898181710,53.36,78859.1,0.0,-0.99853,0.0,0.17781]
[1777898182717,53.36,78856.08,0.0,-0.99854,0.0,0.177]
[1777898184326,53.36,78855.46,0.0,-0.99854,0.0,0.17683]
[1777898184578,53.36,78855.46,0.0,-0.99854,0.0,0.17683]
[1777898184668,53.36,78855.46,0.0,-0.99854,0.0,0.17683]
[1777898184731,53.36,78855.57,0.0,-0.99854,0.0,0.17686]
[1777898188326,53.36,78855.78,0.0,-0.99854,0.0,0.17692]
[1777898188575,53.36,78855.78,0.0,-0.99854,0.0,0.17692]
[1777898188690,53.36,78855.78,0.0,-0.99854,0.0,0.17692]
[1777898188759,53.36,78855.7,0.0,-0.99854,0.0,0.1769]
[1777898191780,53.36,78852.03,0.0,-0.99855,0.0,0.17516]
[1777898192326,53.36,78852.03,0.0,-0.99855,0.0,0.17516]
[1777898192363,53.36,78852.03,0.0,-0.99855,0.0,0.17516]
[1777898192578,53.36,78852.03,0.0,-0.99855,0.0,0.17516]
[1777898192666,53.36,78852.03,0.0,-0.99855,0.0,0.17516]
[1777898192788,53.36,78850.05,0.0,-0.99856,0.0,0.17464]
[1777898193794,53.36,78848.47,0.0,-0.99856,0.0,0.17422]
[1777898194801,53.36,78850.51,0.0,-0.99856,0.0,0.17476]
[1777898195564,53.36,78850.51,0.0,-0.99856,0.0,0.17476]
[1777898195574,53.36,78850.51,0.0,-0.99856,0.0,0.17476]
[1777898195685,53.36,78850.51,0.0,-0.99856,0.0,0.17476]
[1777898195808,53.36,78855.71,0.0,-0.99854,0.0,0.17615]
[1777898195880,53.36,78855.71,0.0,-0.99854,0.0,0.17615]
[1777898196077,53.36,78855.71,0.0,-0.99854,0.0,0.17615]
[1777898196199,53.36,78855.71,0.0,-0.99854,0.0,0.17615]
[1777898196815,53.36,78857.98,0.0,-0.99854,0.0,0.17675]
[1777898197822,53.36,78859.09,0.0,-0.99854,0.0,0.17705]
[1777898198330,53.36,78859.09,0.0,-0.99854,0.0,0.17705]
[1777898198575,53.36,78859.09,0.0,-0.99854,0.0,0.17705]
[1777898198690,53.36,78859.09,0.0,-0.99854,0.0,0.17705]
[1777898198829,53.36,78858.87,0.0,-0.99854,0.0,0.17699]
[1777898200842,53.36,78867.0,0.0,-0.99852,0.0,0.17919]
[1777898201116,53.36,78867.0,0.0,-0.99852,0.0,0.17919]
[1777898201128,53.36,78867.0,0.0,-0.99852,0.0,0.17919]
[1777898201324,53.36,78867.0,0.0,-0.99852,0.0,0.17919]
[1777898201366,53.36,78867.0,0.0,-0.99852,0.0,0.17919]
[1777898201850,53.36,78874.99,0.0,-0.9985,0.0,0.18136]
[1777898202857,53.36,78876.51,0.0,-0.99849,0.0,0.18178]
[1777898203863,53.36,78876.2,0.0,-0.99849,0.0,0.1817]
[1777898205878,53.36,78874.86,0.0,-0.9985,0.0,0.18133]
[1777898206884,53.36,78876.31,0.0,-0.99849,0.0,0.18173]
[1777898207892,53.36,78878.47,0.0,-0.99849,0.0,0.18232]
[1777898212927,53.36,78877.26,0.0,-0.99849,0.0,0.18199]
[1777898213934,53.36,78878.33,0.0,-0.99849,0.0,0.18228]
[1777898216326,53.36,78878.47,0.0,-0.99849,0.0,0.18232]
[1777898216576,53.36,78878.47,0.0,-0.99849,0.0,0.18232]
[1777898216599,53.36,78878.47,0.0,-0.99849,0.0,0.18232]
[1777898216676,53.36,78878.86,0.0,-0.99849,0.0,0.18243]
[1777898220339,53.36,78879.2,0.0,-0.99849,0.0,0.18252]
[1777898220439,53.36,78880.77,0.0,-0.99848,0.0,0.18295]
[1777898220986,53.36,78887.56,0.0,-0.99847,0.0,0.18484]
[1777898221994,53.36,78891.05,0.0,-0.99846,0.0,0.18581]
[1777898224344,53.36,78891.41,0.0,-0.99846,0.0,0.18591]
[1777898225017,53.36,78895.73,0.0,-0.99845,0.0,0.18713]
[1777898226025,53.36,78901.33,0.0,-0.99843,0.0,0.18871]
[1777898227031,53.36,78903.1,0.0,-0.99843,0.0,0.18922]
[1777898229046,53.36,78904.28,0.0,-0.99842,0.0,0.18955]
[1777898230053,53.36,78902.84,0.0,-0.99843,0.0,0.18914]
[1777898231059,53.36,78904.97,0.0,-0.99842,0.0,0.18975]
[1777898232067,53.36,78899.62,0.0,-0.99844,0.0,0.18823]
[1777898233718,53.36,78895.29,0.0,-0.99845,0.0,0.187]
[1777898235511,53.36,78893.93,0.0,-0.99845,0.0,0.18662]
[1777898236095,53.36,78899.62,0.0,-0.99844,0.0,0.18823]
[1777898237237,53.36,78902.42,0.0,-0.99843,0.0,0.18902]
[1777898238109,53.36,78907.93,0.0,-0.99841,0.0,0.19059]
[1777898239116,53.36,78906.69,0.0,-0.99842,0.0,0.19024]
[1777898240123,53.36,78908.95,0.0,-0.99841,0.0,0.19089]
[1777898241130,53.36,78907.56,0.0,-0.99841,0.0,0.19049]
[1777898242137,53.36,78903.26,0.0,-0.99843,0.0,0.18926]
[1777898243143,53.36,78901.4,0.0,-0.99843,0.0,0.18873]
[1777898244151,53.36,78902.62,0.0,-0.99843,0.0,0.18908]
[1777898246165,53.36,78903.79,0.0,-0.99842,0.0,0.18941]
[1777898252208,53.36,78903.9,0.0,-0.99843,0.0,0.18865]
[1777898257243,53.36,78904.41,0.0,-0.99843,0.0,0.18879]
[1777898259257,53.36,78908.74,0.0,-0.99842,0.0,0.19002]
[1777898264292,53.36,78908.61,0.0,-0.99842,0.0,0.18999]
[1777898269327,53.36,78908.32,0.0,-0.99842,0.0,0.1899]
[1777898273355,53.36,78909.65,0.0,-0.99842,0.0,0.19028]
[1777898277383,53.36,78903.33,0.0,-0.99843,0.0,0.18848]
[1777898278390,53.36,78900.58,0.0,-0.99844,0.0,0.18771]
[1777898279397,53.36,78898.56,0.0,-0.99844,0.0,0.18714]
[1777898280404,53.36,78897.55,0.0,-0.99845,0.0,0.18685]
[1777898285439,53.36,78904.1,0.0,-0.99843,0.0,0.1887]
[1777898286446,53.36,78906.77,0.0,-0.99842,0.0,0.18946]
[1777898287453,53.36,78907.87,0.0,-0.99842,0.0,0.18978]
[1777898288459,53.36,78917.74,0.0,-0.99839,0.0,0.19261]
[1777898289467,53.36,78924.09,0.0,-0.99838,0.0,0.19446]
[1777898291481,53.36,78926.9,0.0,-0.99837,0.0,0.19528]
[1777898293495,53.36,78927.89,0.0,-0.99837,0.0,0.19557]
[1777898295530,53.36,78938.44,0.0,-0.99834,0.0,0.19868]
[1777898296535,53.36,78943.34,0.0,-0.99833,0.0,0.20014]
[1777898297542,53.36,78945.94,0.0,-0.99832,0.0,0.20092]
[1777898298549,53.36,78947.01,0.0,-0.99832,0.0,0.20124]
[1777898299110,53.36,78947.01,0.0,-0.99832,0.0,0.20124]
[1777898299469,53.36,78947.01,0.0,-0.99832,0.0,0.20124]
[1777898299556,53.36,78953.15,0.0,-0.9983,0.0,0.20309]
[1777898300564,53.36,78955.24,0.0,-0.99829,0.0,0.20373]
[1777898301092,53.36,78955.24,0.0,-0.99829,0.0,0.20373]
[1777898301572,53.36,78948.52,0.0,-0.99831,0.0,0.20169]
[1777898303995,53.36,78949.7,0.0,-0.99831,0.0,0.20205]
[1777898310635,53.36,78941.38,0.0,-0.99833,0.0,0.19955]
[1777898311642,53.36,78931.44,0.0,-0.99837,0.0,0.19579]
[1777898312649,53.36,78927.7,0.0,-0.99838,0.0,0.19469]
[1777898315934,53.36,78927.27,0.0,-0.99838,0.0,0.19457]
[1777898316046,53.36,78927.3,0.0,-0.99838,0.0,0.19458]
[1777898316077,53.36,78927.3,0.0,-0.99838,0.0,0.19458]
[1777898316677,53.36,78928.9,0.0,-0.99837,0.0,0.19504]
[1777898321712,53.36,78929.3,0.0,-0.99837,0.0,0.19516]
[1777898325740,53.36,78927.02,0.0,-0.99838,0.0,0.19449]
[1777898326410,53.36,78927.02,0.0,-0.99838,0.0,0.19449]
[1777898326548,53.36,78927.02,0.0,-0.99838,0.0,0.19449]
[1777898326577,53.36,78927.02,0.0,-0.99838,0.0,0.19449]
[1777898326747,53.36,78927.64,0.0,-0.99838,0.0,0.19468]
[1777898328761,53.36,78930.81,0.0,-0.99837,0.0,0.1956]
[1777898330776,53.36,78933.75,0.0,-0.99836,0.0,0.19647]
[1777898332327,53.36,78935.62,0.0,-0.99835,0.0,0.19702]
[1777898332354,53.36,78935.62,0.0,-0.99835,0.0,0.19702]
[1777898332578,53.36,78935.62,0.0,-0.99835,0.0,0.19702]
[1777898332790,53.36,78936.2,0.0,-0.99835,0.0,0.19719]
[1777898337825,53.36,78935.37,0.0,-0.99835,0.0,0.19694]
[1777898342331,53.36,78936.02,0.0,-0.99835,0.0,0.19714]
[1777898342396,53.36,78936.02,0.0,-0.99835,0.0,0.19714]
[1777898342576,53.36,78936.02,0.0,-0.99835,0.0,0.19714]
[1777898342860,53.36,78937.8,0.0,-0.99835,0.0,0.19766]
[1777898344874,53.36,78935.78,0.0,-0.99835,0.0,0.19706]
[1777898346461,53.36,78936.3,0.0,-0.99835,0.0,0.19722]
[1777898346478,53.36,78936.3,0.0,-0.99835,0.0,0.19722]
[1777898346578,53.36,78936.3,0.0,-0.99835,0.0,0.19722]
[1777898346888,53.36,78931.59,0.0,-0.99836,0.0,0.19583]
[1777898351924,53.36,78930.1,0.0,-0.99837,0.0,0.19539]
[1777898353115,53.36,78930.55,0.0,-0.99837,0.0,0.19553]
[1777898353145,53.36,78930.55,0.0,-0.99837,0.0,0.19553]
[1777898353329,53.36,78930.55,0.0,-0.99837,0.0,0.19553]
[1777898353936,53.36,78929.81,0.0,-0.99837,0.0,0.19531]
[1777898356958,53.36,78932.23,0.0,-0.99836,0.0,0.19602]
[1777898358725,53.36,78932.42,0.0,-0.99836,0.0,0.19608]
[1777898358827,53.36,78932.42,0.0,-0.99836,0.0,0.19608]
[1777898358833,53.36,78932.42,0.0,-0.99836,0.0,0.19608]
[1777898358972,53.36,78933.35,0.0,-0.99836,0.0,0.19635]
[1777898359079,53.36,78933.35,0.0,-0.99836,0.0,0.19635]
[1777898361993,53.36,78930.65,0.0,-0.99837,0.0,0.19556]
[1777898366198,53.36,78931.42,0.0,-0.99837,0.0,0.19578]
[1777898366305,53.36,78931.42,0.0,-0.99837,0.0,0.19578]
[1777898366327,53.36,78931.42,0.0,-0.99837,0.0,0.19578]
[1777898367027,53.36,78931.84,0.0,-0.99836,0.0,0.1959]
[1777898371056,53.36,78931.26,0.0,-0.99837,0.0,0.19492]
[1777898373726,53.36,78929.57,0.0,-0.99838,0.0,0.19442]
[1777898373778,53.36,78929.57,0.0,-0.99838,0.0,0.19442]
[1777898373827,53.36,78929.57,0.0,-0.99838,0.0,0.19442]
[1777898373862,53.36,78931.16,0.0,-0.99837,0.0,0.19489]
[1777898375084,53.36,78934.58,0.0,-0.99836,0.0,0.19589]
[1777898386162,53.36,78932.44,0.0,-0.99837,0.0,0.19526]
[1777898387168,53.36,78927.56,0.0,-0.99838,0.0,0.19384]
[1777898388176,53.36,78917.61,0.0,-0.99841,0.0,0.19096]
[1777898389439,53.36,78917.61,0.0,-0.99841,0.0,0.19096]
[1777898389552,53.36,78917.61,0.0,-0.99841,0.0,0.19096]
[1777898389578,53.36,78917.61,0.0,-0.99841,0.0,0.19096]
[1777898389601,53.36,78913.59,0.0,-0.99842,0.0,0.18981]
[1777898394218,53.36,78916.34,0.0,-0.99841,0.0,0.1906]
[1777898396634,53.36,78917.77,0.0,-0.99841,0.0,0.19101]
[1777898396661,53.36,78917.77,0.0,-0.99841,0.0,0.19101]
[1777898396830,53.36,78917.77,0.0,-0.99841,0.0,0.19101]
[1777898396906,53.36,78917.94,0.0,-0.99841,0.0,0.19106]
[1777898402275,53.36,78919.12,0.0,-0.9984,0.0,0.19139]
[1777898407746,53.36,78919.32,0.0,-0.9984,0.0,0.19145]
[1777898407811,53.36,78919.32,0.0,-0.9984,0.0,0.19145]
[1777898407828,53.36,78919.32,0.0,-0.9984,0.0,0.19145]
[1777898407910,53.36,78916.76,0.0,-0.99841,0.0,0.19072]
[1777898408610,53.36,78912.65,0.0,-0.99842,0.0,0.18954]
[1777898413354,53.36,78923.84,0.0,-0.99839,0.0,0.19276]
[1777898414466,53.36,78923.84,0.0,-0.99839,0.0,0.19276]
[1777898414552,53.36,78923.84,0.0,-0.99839,0.0,0.19276]
[1777898414581,53.36,78923.84,0.0,-0.99839,0.0,0.19276]
[1777898414664,53.36,78930.84,0.0,-0.99837,0.0,0.19479]
[1777898418390,53.36,78932.6,0.0,-0.99837,0.0,0.19531]
[1777898419397,53.36,78937.2,0.0,-0.99836,0.0,0.19666]
[1777898420404,53.36,78941.72,0.0,-0.99834,0.0,0.198]
[1777898421675,53.36,78941.72,0.0,-0.99834,0.0,0.198]
[1777898421792,53.36,78941.72,0.0,-0.99834,0.0,0.198]
[1777898421829,53.36,78941.72,0.0,-0.99834,0.0,0.198]
[1777898421874,53.36,78942.12,0.0,-0.99834,0.0,0.19811]
[1777898427453,53.36,78947.43,0.0,-0.99833,0.0,0.19969]
[1777898428460,53.36,78955.41,0.0,-0.99831,0.0,0.20209]
[1777898429467,53.36,78958.88,0.0,-0.9983,0.0,0.20314]
[1777898431537,53.36,78959.15,0.0,-0.9983,0.0,0.20322]
[1777898431581,53.36,78959.15,0.0,-0.9983,0.0,0.20322]
[1777898431603,53.36,78959.15,0.0,-0.9983,0.0,0.20322]
[1777898431834,53.36,78959.15,0.0,-0.9983,0.0,0.20322]
[1777898431929,53.36,78959.19,0.0,-0.9983,0.0,0.20239]
[1777898434503,53.36,78969.27,0.0,-0.99828,0.0,0.20546]
[1777898435510,53.36,78970.19,0.0,-0.99827,0.0,0.20574]
[1777898438934,53.36,78969.96,0.0,-0.99827,0.0,0.20567]
[1777898439047,53.36,78969.96,0.0,-0.99827,0.0,0.20567]
[1777898439082,53.36,78969.96,0.0,-0.99827,0.0,0.20567]
[1777898439016,53.36,78969.72,0.0,-0.99827,0.0,0.20559]
[1777898439538,53.36,78969.41,0.0,-0.99828,0.0,0.2055]
[1777898441552,53.36,78971.38,0.0,-0.99827,0.0,0.2061]
[1777898446587,53.36,78972.18,0.0,-0.99827,0.0,0.20635]
[1777898447594,53.36,78962.14,0.0,-0.9983,0.0,0.20328]
[1777898448601,53.36,78959.49,0.0,-0.9983,0.0,0.20248]
[1777898449205,53.36,78959.49,0.0,-0.9983,0.0,0.20248]
[1777898449256,53.36,78959.49,0.0,-0.9983,0.0,0.20248]
[1777898449330,53.36,78959.49,0.0,-0.9983,0.0,0.20248]
[1777898449608,53.36,78957.61,0.0,-0.99831,0.0,0.20191]
[1777898450615,53.36,78955.38,0.0,-0.99831,0.0,0.20124]
[1777898452629,53.36,78952.52,0.0,-0.99832,0.0,0.20038]
[1777898453693,53.36,78952.52,0.0,-0.99832,0.0,0.20038]
[1777898453800,53.36,78952.52,0.0,-0.99832,0.0,0.20038]
[1777898453834,53.36,78952.52,0.0,-0.99832,0.0,0.20038]
[1777898453895,53.36,78951.93,0.0,-0.99832,0.0,0.2002]
[1777898459313,53.36,78950.44,0.0,-0.99833,0.0,0.19976]
[1777898459328,53.36,78950.44,0.0,-0.99833,0.0,0.19976]
[1777898459365,53.36,78950.44,0.0,-0.99833,0.0,0.19976]
[1777898459579,53.36,78950.44,0.0,-0.99833,0.0,0.19976]
[1777898460019,53.36,78950.18,0.0,-0.99833,0.0,0.19968]
[1777898460685,53.36,78953.19,0.0,-0.99832,0.0,0.20058]
[1777898461679,53.36,78953.19,0.0,-0.99832,0.0,0.20058]
[1777898461833,53.36,78953.19,0.0,-0.99832,0.0,0.20058]
[1777898461986,53.36,78953.19,0.0,-0.99832,0.0,0.20058]
[1777898462083,53.36,78953.19,0.0,-0.99832,0.0,0.20058]
[1777898462053,53.36,78958.65,0.0,-0.99831,0.0,0.20223]
[1777898463707,53.36,78961.44,0.0,-0.9983,0.0,0.20307]
[1777898466610,53.36,78962.04,0.0,-0.9983,0.0,0.20325]
[1777898466694,53.36,78962.04,0.0,-0.9983,0.0,0.20325]
[1777898466830,53.36,78962.04,0.0,-0.9983,0.0,0.20325]
[1777898466904,53.36,78964.02,0.0,-0.99829,0.0,0.20385]
[1777898472770,53.36,78964.68,0.0,-0.99829,0.0,0.20405]
[1777898473777,53.36,78958.12,0.0,-0.99831,0.0,0.20207]
[1777898474395,53.36,78958.12,0.0,-0.99831,0.0,0.20207]
[1777898474532,53.36,78958.12,0.0,-0.99831,0.0,0.20207]
[1777898474579,53.36,78958.12,0.0,-0.99831,0.0,0.20207]
[1777898474784,53.36,78952.78,0.0,-0.99832,0.0,0.20046]
[1777898475791,53.36,78950.65,0.0,-0.99833,0.0,0.19982]
[1777898478812,53.36,78947.68,0.0,-0.99834,0.0,0.19894]
[1777898479649,53.36,78947.68,0.0,-0.99834,0.0,0.19894]
[1777898479766,53.36,78947.68,0.0,-0.99834,0.0,0.19894]
[1777898479829,53.36,78947.68,0.0,-0.99834,0.0,0.19894]
[1777898479933,53.36,78947.22,0.0,-0.99834,0.0,0.1988]
[1777898485867,53.36,78946.57,0.0,-0.99834,0.0,0.19861]
[1777898486874,53.36,78944.65,0.0,-0.99834,0.0,0.19804]
[1777898487881,53.36,78939.01,0.0,-0.99836,0.0,0.19637]
[1777898489055,53.36,78939.01,0.0,-0.99836,0.0,0.19637]
[1777898489078,53.36,78939.01,0.0,-0.99836,0.0,0.19637]
[1777898489091,53.36,78939.01,0.0,-0.99836,0.0,0.19637]
[1777898489156,53.36,78939.36,0.0,-0.99836,0.0,0.19647]
[1777898489329,53.36,78939.36,0.0,-0.99836,0.0,0.19647]
[1777898494930,53.36,78939.83,0.0,-0.99836,0.0,0.19579]
[1777898498958,53.36,78953.17,0.0,-0.99833,0.0,0.19974]
[1777898499398,53.36,78953.17,0.0,-0.99833,0.0,0.19974]
[1777898499449,53.36,78953.17,0.0,-0.99833,0.0,0.19974]
[1777898499578,53.36,78953.17,0.0,-0.99833,0.0,0.19974]
[1777898499965,53.36,78960.1,0.0,-0.99831,0.0,0.20182]
[1777898501979,53.36,78961.1,0.0,-0.99831,0.0,0.20212]
[1777898504394,53.36,78960.64,0.0,-0.99831,0.0,0.20198]
[1777898504446,53.36,78960.64,0.0,-0.99831,0.0,0.20198]
[1777898504583,53.36,78960.64,0.0,-0.99831,0.0,0.20198]
[1777898505000,53.36,78960.62,0.0,-0.99831,0.0,0.20198]
[1777898510035,53.36,78961.34,0.0,-0.9983,0.0,0.2022]
[1777898512049,53.36,78968.06,0.0,-0.99829,0.0,0.20423]
[1777898513079,53.36,78968.06,0.0,-0.99829,0.0,0.20423]
[1777898513179,53.36,78969.34,0.0,-0.99828,0.0,0.20463]
[1777898513188,53.36,78969.34,0.0,-0.99828,0.0,0.20463]
[1777898513329,53.36,78969.34,0.0,-0.99828,0.0,0.20463]
[1777898514064,53.36,78969.18,0.0,-0.99828,0.0,0.20458]
[1777898517085,53.36,78963.64,0.0,-0.9983,0.0,0.20289]
[1777898517949,53.36,78963.64,0.0,-0.9983,0.0,0.20289]
[1777898518059,53.36,78963.64,0.0,-0.9983,0.0,0.20289]
[1777898518078,53.36,78963.64,0.0,-0.9983,0.0,0.20289]
[1777898518092,53.36,78963.97,0.0,-0.9983,0.0,0.20299]
[1777898523127,53.36,78964.26,0.0,-0.9983,0.0,0.20308]
[1777898527155,53.36,78968.17,0.0,-0.99829,0.0,0.20427]
[1777898527987,53.36,78968.17,0.0,-0.99829,0.0,0.20427]
[1777898528052,53.36,78968.17,0.0,-0.99829,0.0,0.20427]
[1777898528079,53.36,78968.17,0.0,-0.99829,0.0,0.20427]
[1777898528162,53.36,78969.05,0.0,-0.99828,0.0,0.20454]
[1777898533197,53.36,78968.81,0.0,-0.99828,0.0,0.20446]
[1777898534204,53.36,78972.39,0.0,-0.99827,0.0,0.20556]
[1777898536738,53.36,78971.86,0.0,-0.99828,0.0,0.2054]
[1777898536805,53.36,78971.86,0.0,-0.99828,0.0,0.2054]
[1777898536831,53.36,78971.86,0.0,-0.99828,0.0,0.2054]
[1777898536839,53.36,78972.28,0.0,-0.99827,0.0,0.20552]
[1777898540249,53.36,78973.81,0.0,-0.99827,0.0,0.20599]
[1777898542082,53.36,78973.81,0.0,-0.99827,0.0,0.20599]
[1777898542139,53.36,78973.81,0.0,-0.99827,0.0,0.20599]
[1777898542151,53.36,78979.84,0.0,-0.99825,0.0,0.20785]
[1777898542327,53.36,78979.84,0.0,-0.99825,0.0,0.20785]
[1777898542384,53.36,78981.67,0.0,-0.99825,0.0,0.20842]
[1777898547295,53.36,78979.19,0.0,-0.99825,0.0,0.20765]
[1777898548851,53.36,78979.19,0.0,-0.99825,0.0,0.20765]
[1777898548949,53.36,78979.19,0.0,-0.99825,0.0,0.20765]
[1777898549086,53.36,78979.19,0.0,-0.99825,0.0,0.20765]
[1777898549185,53.36,78978.61,0.0,-0.99826,0.0,0.20747]
[1777898552330,53.36,78974.74,0.0,-0.99827,0.0,0.20542]
[1777898554517,53.36,78973.62,0.0,-0.99828,0.0,0.20508]
[1777898554570,53.36,78973.62,0.0,-0.99828,0.0,0.20508]
[1777898554580,53.36,78973.62,0.0,-0.99828,0.0,0.20508]
[1777898554618,53.36,78972.93,0.0,-0.99828,0.0,0.20487]
[1777898555350,53.36,78971.53,0.0,-0.99828,0.0,0.20444]
[1777898560385,53.36,78969.9,0.0,-0.99829,0.0,0.20395]
[1777898564033,53.36,78969.79,0.0,-0.99829,0.0,0.20391]
[1777898564081,53.36,78969.79,0.0,-0.99829,0.0,0.20391]
[1777898564098,53.36,78969.79,0.0,-0.99829,0.0,0.20391]
[1777898564134,53.36,78969.6,0.0,-0.99829,0.0,0.20385]
[1777898564326,53.36,78969.6,0.0,-0.99829,0.0,0.20385]
[1777898564438,53.36,78969.6,0.0,-0.99829,0.0,0.20385]
[1777898564540,53.36,78969.35,0.0,-0.99829,0.0,0.20378]
[1777898565637,53.36,78969.35,0.0,-0.99829,0.0,0.20378]
[1777898565696,53.36,78968.49,0.0,-0.99829,0.0,0.20352]
[1777898566527,53.36,78968.49,0.0,-0.99829,0.0,0.20352]
[1777898566831,53.36,78968.49,0.0,-0.99829,0.0,0.20352]
[1777898567074,53.36,78968.49,0.0,-0.99829,0.0,0.20352]
[1777898567176,53.36,78952.25,0.0,-0.99834,0.0,0.19863]
[1777898567615,53.36,78952.25,0.0,-0.99834,0.0,0.19863]
[1777898567717,53.36,78945.88,0.0,-0.99835,0.0,0.19674]
[1777898569085,53.36,78945.88,0.0,-0.99835,0.0,0.19674]
[1777898569327,53.36,78946.38,0.0,-0.99835,0.0,0.19689]
[1777898569440,53.36,78946.38,0.0,-0.99835,0.0,0.19689]
[1777898569552,53.36,78946.38,0.0,-0.99835,0.0,0.19689]
[1777898569575,53.36,78946.38,0.0,-0.99835,0.0,0.19689]
[1777898569689,53.36,78946.38,0.0,-0.99835,0.0,0.19689]
[1777898569791,53.36,78946.41,0.0,-0.99835,0.0,0.1969]
[1777898573080,53.36,78945.89,0.0,-0.99835,0.0,0.19675]
[1777898573324,53.36,78945.31,0.0,-0.99836,0.0,0.19658]
[1777898573438,53.36,78945.31,0.0,-0.99836,0.0,0.19658]
[1777898573477,53.36,78945.49,0.0,-0.99835,0.0,0.19663]
[1777898577075,53.36,78945.41,0.0,-0.99835,0.0,0.19661]
[1777898577326,53.36,78945.63,0.0,-0.99835,0.0,0.19667]
[1777898577440,53.36,78945.63,0.0,-0.99835,0.0,0.19667]
[1777898577505,53.36,78945.58,0.0,-0.99835,0.0,0.19666]
[1777898581078,53.36,78945.99,0.0,-0.99835,0.0,0.19678]
[1777898581324,53.36,78947.0,0.0,-0.99835,0.0,0.19708]
[1777898581435,53.36,78947.0,0.0,-0.99835,0.0,0.19708]
[1777898582225,53.36,78947.0,0.0,-0.99835,0.0,0.19708]
[1777898582234,53.36,78946.41,0.0,-0.99835,0.0,0.1969]
[1777898586568,53.36,78947.9,0.0,-0.99835,0.0,0.19734]
[1777898589589,53.36,78950.14,0.0,-0.99834,0.0,0.19801]
[1777898590596,53.36,78951.39,0.0,-0.99834,0.0,0.19838]
[1777898593617,53.36,78952.5,0.0,-0.99834,0.0,0.19871]
[1777898594624,53.36,78954.78,0.0,-0.99833,0.0,0.19939]
[1777898595631,53.36,78959.27,0.0,-0.99832,0.0,0.20073]
[1777898598652,53.36,78961.35,0.0,-0.99831,0.0,0.20136]
[1777898603687,53.36,78960.85,0.0,-0.99831,0.0,0.20121]
[1777898604694,53.36,78966.57,0.0,-0.9983,0.0,0.20293]
[1777898605700,53.36,78970.01,0.0,-0.99829,0.0,0.20398]
[1777898607094,53.36,78970.01,0.0,-0.99829,0.0,0.20398]
[1777898607209,53.36,78970.01,0.0,-0.99829,0.0,0.20398]
[1777898607179,53.36,78978.14,0.0,-0.99826,0.0,0.20647]
[1777898607327,53.36,78978.14,0.0,-0.99826,0.0,0.20647]
[1777898607442,53.36,78978.14,0.0,-0.99826,0.0,0.20647]
[1777898607715,53.36,78981.47,0.0,-0.99826,0.0,0.2075]
[1777898608722,53.36,78984.09,0.0,-0.99825,0.0,0.20831]
[1777898609729,53.36,78985.37,0.0,-0.99824,0.0,0.2087]
[1777898611082,53.36,78985.37,0.0,-0.99824,0.0,0.2087]
[1777898611123,53.36,78985.98,0.0,-0.99825,0.0,0.20803]
[1777898613085,53.36,78985.81,0.0,-0.99825,0.0,0.20798]
[1777898613146,53.36,78984.9,0.0,-0.99825,0.0,0.20769]
[1777898613757,53.36,78982.99,0.0,-0.99826,0.0,0.2071]
[1777898614764,53.36,78984.64,0.0,-0.99825,0.0,0.20761]
[1777898619799,53.36,78984.59,0.0,-0.99825,0.0,0.2076]
[1777898624834,53.36,78985.04,0.0,-0.99825,0.0,0.20774]
[1777898629869,53.36,78984.81,0.0,-0.99825,0.0,0.20767]
[1777898634904,53.36,78985.39,0.0,-0.99825,0.0,0.20785]
[1777898638931,53.36,78980.41,0.0,-0.99827,0.0,0.20631]
[1777898639938,53.36,78978.4,0.0,-0.99827,0.0,0.20569]
[1777898641953,53.36,78980.83,0.0,-0.99826,0.0,0.20644]
[1777898644974,53.36,78982.09,0.0,-0.99826,0.0,0.20683]
[1777898646988,53.36,78981.07,0.0,-0.99826,0.0,0.20651]
[1777898652023,53.36,78980.1,0.0,-0.99827,0.0,0.20621]
[1777898657058,53.36,78979.5,0.0,-0.99827,0.0,0.20603]
[1777898662093,53.36,78979.66,0.0,-0.99827,0.0,0.20608]
[1777898667129,53.36,78979.38,0.0,-0.99827,0.0,0.20599]
[1777898669143,53.36,78980.35,0.0,-0.99827,0.0,0.20629]
[1777898674177,53.36,78980.13,0.0,-0.99827,0.0,0.20537]
[1777898679212,53.36,78980.54,0.0,-0.99827,0.0,0.20549]
[1777898684248,53.36,78980.5,0.0,-0.99827,0.0,0.20548]
[1777898689283,53.36,78980.66,0.0,-0.99827,0.0,0.20553]
[1777898694318,53.36,78981.27,0.0,-0.99827,0.0,0.20572]
[1777898695325,53.36,78982.22,0.0,-0.99827,0.0,0.20601]
[1777898700424,53.36,78981.62,0.0,-0.99827,0.0,0.20582]
[1777898701431,53.36,78977.1,0.0,-0.99828,0.0,0.20444]
[1777898704452,53.36,78978.27,0.0,-0.99828,0.0,0.2048]
[1777898709486,53.36,78978.08,0.0,-0.99828,0.0,0.20474]
[1777898710493,53.36,78977.1,0.0,-0.99828,0.0,0.20444]
[1777898711501,53.36,78966.49,0.0,-0.99831,0.0,0.20122]
[1777898712508,53.36,78964.48,0.0,-0.99832,0.0,0.20062]
[1777898713515,53.36,78960.76,0.0,-0.99833,0.0,0.1995]
[1777898714522,53.36,78961.75,0.0,-0.99832,0.0,0.1998]
[1777898720564,53.36,78961.67,0.0,-0.99832,0.0,0.19977]
[1777898722578,53.36,78960.77,0.0,-0.99833,0.0,0.19951]
[1777898727614,53.36,78960.56,0.0,-0.99833,0.0,0.19944]
[1777898730635,53.36,78948.54,0.0,-0.99836,0.0,0.19588]
[1777898731642,53.36,78944.36,0.0,-0.99838,0.0,0.19383]
[1777898732649,53.36,78951.04,0.0,-0.99836,0.0,0.19579]
[1777898735670,53.36,78952.09,0.0,-0.99836,0.0,0.1961]
[1777898739698,53.36,78952.99,0.0,-0.99836,0.0,0.19636]
[1777898744733,53.36,78951.8,0.0,-0.99836,0.0,0.19601]
[1777898749767,53.36,78952.12,0.0,-0.99836,0.0,0.19611]
[1777898754803,53.36,78951.57,0.0,-0.99836,0.0,0.19595]
[1777898757824,53.36,78952.93,0.0,-0.99836,0.0,0.19635]
[1777898761852,53.36,78951.86,0.0,-0.99836,0.0,0.19603]
[1777898764873,53.36,78950.58,0.0,-0.99836,0.0,0.19565]
[1777898769908,53.36,78951.63,0.0,-0.99836,0.0,0.19596]
[1777898772929,53.36,78954.26,0.0,-0.99835,0.0,0.19674]
[1777898773935,53.36,78955.76,0.0,-0.99835,0.0,0.19718]
[1777898774943,53.36,78953.95,0.0,-0.99835,0.0,0.19665]
[1777898775949,53.36,78955.6,0.0,-0.99835,0.0,0.19713]
[1777898779978,53.36,78954.36,0.0,-0.99835,0.0,0.19677]
[1777898786020,53.36,78956.09,0.0,-0.99835,0.0,0.19728]
[1777898787029,53.36,78955.14,0.0,-0.99835,0.0,0.197]
[1777898788034,53.36,78958.12,0.0,-0.99834,0.0,0.19788]
[1777898789041,53.36,78964.43,0.0,-0.99832,0.0,0.19976]
[1777898790048,53.36,78965.57,0.0,-0.99832,0.0,0.2001]
[1777898791055,53.36,78966.55,0.0,-0.99833,0.0,0.19956]
[1777898796092,53.36,78964.97,0.0,-0.99833,0.0,0.19909]
[1777898800120,53.36,78966.22,0.0,-0.99833,0.0,0.19946]
[1777898801450,53.36,78967.9,0.0,-0.99832,0.0,0.19996]
[1777898804147,53.36,78968.82,0.0,-0.99832,0.0,0.20024]
[1777898810190,53.36,78970.65,0.0,-0.99831,0.0,0.20079]
[1777898814218,53.36,78967.39,0.0,-0.99832,0.0,0.19981]
[1777898819253,53.36,78967.5,0.0,-0.99832,0.0,0.19984]
[1777898821267,53.36,78968.48,0.0,-0.99832,0.0,0.20014]
[1777898824288,53.36,78969.79,0.0,-0.99832,0.0,0.20053]
[1777898825295,53.36,78973.27,0.0,-0.99831,0.0,0.20158]
[1777898830331,53.36,78973.57,0.0,-0.99831,0.0,0.20167]
[1777898831337,53.36,78971.69,0.0,-0.99831,0.0,0.2011]
[1777898836371,53.36,78971.42,0.0,-0.99831,0.0,0.20102]
[1777898841408,53.36,78971.44,0.0,-0.99831,0.0,0.20103]
[1777898843422,53.36,78970.52,0.0,-0.99831,0.0,0.20075]
[1777898844429,53.36,78966.74,0.0,-0.99832,0.0,0.19962]
[1777898847450,53.36,78965.52,0.0,-0.99833,0.0,0.19925]
[1777898852486,53.36,78960.15,0.0,-0.99835,0.0,0.19682]
[1777898856514,53.36,78950.57,0.0,-0.99838,0.0,0.19401]
[1777898857522,53.36,78949.06,0.0,-0.99838,0.0,0.19357]
[1777898858529,53.36,78950.85,0.0,-0.99837,0.0,0.19409]
[1777898860542,53.36,78949.59,0.0,-0.99838,0.0,0.19372]
[1777898862556,53.36,78948.56,0.0,-0.99838,0.0,0.19342]
[1777898863564,53.36,78944.73,0.0,-0.99839,0.0,0.19231]
[1777898868599,53.36,78944.89,0.0,-0.99839,0.0,0.19236]
[1777898873634,53.36,78944.39,0.0,-0.99839,0.0,0.19221]
[1777898878669,53.36,78944.7,0.0,-0.99839,0.0,0.1923]
[1777898883703,53.36,78944.29,0.0,-0.99839,0.0,0.19218]
[1777898888739,53.36,78945.3,0.0,-0.99839,0.0,0.19247]
[1777898889746,53.36,78949.3,0.0,-0.99838,0.0,0.19364]
[1777898890753,53.36,78952.65,0.0,-0.99837,0.0,0.19462]
[1777898891760,53.36,78953.58,0.0,-0.99837,0.0,0.19489]
[1777898892767,53.36,78956.81,0.0,-0.99836,0.0,0.19584]
[1777898893774,53.36,78959.27,0.0,-0.99835,0.0,0.19656]
[1777898894781,53.36,78961.04,0.0,-0.99835,0.0,0.19709]
[1777898900823,53.36,78961.97,0.0,-0.99834,0.0,0.19736]
[1777898902837,53.36,78960.28,0.0,-0.99835,0.0,0.19686]
[1777898906864,53.36,78961.16,0.0,-0.99835,0.0,0.19712]
[1777898912906,53.36,78961.85,0.0,-0.99835,0.0,0.1965]
[1777898917942,53.36,78961.89,0.0,-0.99835,0.0,0.19651]
[1777898920963,53.36,78963.02,0.0,-0.99835,0.0,0.19684]
[1777898921970,53.36,78968.7,0.0,-0.99833,0.0,0.19853]
[1777898922977,53.36,78971.33,0.0,-0.99833,0.0,0.19931]
[1777898923983,53.36,78972.49,0.0,-0.99832,0.0,0.19966]
[1777898927005,53.36,78975.04,0.0,-0.99832,0.0,0.20043]
[1777898931034,53.36,78976.68,0.0,-0.99831,0.0,0.20092]
[1777898936068,53.36,78976.83,0.0,-0.99831,0.0,0.20096]
[1777898937077,53.36,78979.9,0.0,-0.9983,0.0,0.20189]
[1777898939090,53.36,78981.16,0.0,-0.9983,0.0,0.20227]
[1777898941113,53.36,78981.38,0.0,-0.9983,0.0,0.20234]
[1777898941117,53.36,78983.91,0.0,-0.99829,0.0,0.20311]
[1777898943119,53.36,78979.43,0.0,-0.9983,0.0,0.20175]
[1777898944126,53.36,78977.71,0.0,-0.99831,0.0,0.20123]
[1777898945133,53.36,78979.4,0.0,-0.9983,0.0,0.20174]
[1777898945806,53.36,78979.4,0.0,-0.9983,0.0,0.20174]
[1777898946140,53.36,78981.49,0.0,-0.9983,0.0,0.20237]
[1777898947147,53.36,78982.51,0.0,-0.9983,0.0,0.20268]
[1777898948153,53.36,78986.56,0.0,-0.99828,0.0,0.20391]
[1777898952182,53.36,78987.62,0.0,-0.99828,0.0,0.20424]
[1777898953188,53.36,78986.21,0.0,-0.99828,0.0,0.20381]
[1777898954196,53.36,78987.23,0.0,-0.99828,0.0,0.20412]
[1777898955203,53.36,78988.53,0.0,-0.99828,0.0,0.20452]
[1777898956172,53.36,78988.53,0.0,-0.99828,0.0,0.20452]
[1777898956521,53.36,78988.53,0.0,-0.99828,0.0,0.20452]
[1777898956603,53.36,78995.22,0.0,-0.99826,0.0,0.20657]
[1777898957217,53.36,78998.49,0.0,-0.99825,0.0,0.20758]
[1777898958224,53.36,79000.47,0.0,-0.99824,0.0,0.2082]
[1777898959082,53.36,79000.47,0.0,-0.99824,0.0,0.2082]
[1777898959231,53.36,78998.31,0.0,-0.99825,0.0,0.20753]
[1777898961080,53.36,78998.38,0.0,-0.99825,0.0,0.20755]
[1777898966281,53.36,78998.04,0.0,-0.99825,0.0,0.20744]
[1777898969302,53.36,78999.61,0.0,-0.99825,0.0,0.20793]
[1777898974339,53.36,78997.55,0.0,-0.99826,0.0,0.20643]
[1777898976352,53.36,78992.28,0.0,-0.99827,0.0,0.20481]
[1777898977360,53.36,78990.16,0.0,-0.99828,0.0,0.20416]
[1777898982395,53.36,78989.82,0.0,-0.99828,0.0,0.20406]
[1777898988438,53.36,78989.29,0.0,-0.99828,0.0,0.20389]
[1777898990452,53.36,78990.3,0.0,-0.99828,0.0,0.2042]
[1777898995487,53.36,78989.73,0.0,-0.99828,0.0,0.20403]
[1777899000522,53.36,78991.61,0.0,-0.99828,0.0,0.2046]
[1777899001529,53.36,78990.38,0.0,-0.99828,0.0,0.20423]
[1777899004550,53.36,78991.51,0.0,-0.99828,0.0,0.20457]
[1777899006250,53.36,78991.44,0.0,-0.99828,0.0,0.20455]
[1777899008579,53.36,78992.56,0.0,-0.99827,0.0,0.20489]
[1777899009586,53.36,78994.54,0.0,-0.99827,0.0,0.2055]
[1777899014621,53.36,78995.08,0.0,-0.99827,0.0,0.20567]
[1777899020664,53.36,78995.48,0.0,-0.99827,0.0,0.20579]
[1777899021671,53.36,78991.98,0.0,-0.99828,0.0,0.20472]
[1777899026707,53.36,78992.48,0.0,-0.99827,0.0,0.20487]
[1777899031746,53.36,78991.5,0.0,-0.99828,0.0,0.20371]
[1777899036781,53.36,78992.41,0.0,-0.99828,0.0,0.20399]
[1777899037787,53.36,78991.19,0.0,-0.99828,0.0,0.20362]
[1777899042823,53.36,78990.69,0.0,-0.99829,0.0,0.20347]
[1777899045857,53.36,78987.38,0.0,-0.9983,0.0,0.20246]
[1777899046851,53.36,78985.07,0.0,-0.9983,0.0,0.20176]
[1777899051886,53.36,78982.22,0.0,-0.99831,0.0,0.2009]
[1777899052893,53.36,78978.21,0.0,-0.99832,0.0,0.19969]
[1777899053899,53.36,78972.52,0.0,-0.99834,0.0,0.198]
[1777899054907,53.36,78970.73,0.0,-0.99834,0.0,0.19746]
[1777899055914,53.36,78965.78,0.0,-0.99835,0.0,0.196]
[1777899056921,53.36,78964.78,0.0,-0.99836,0.0,0.1957]
[1777899058934,53.36,78965.75,0.0,-0.99835,0.0,0.19599]
[1777899061956,53.36,78962.13,0.0,-0.99836,0.0,0.19493]
[1777899062963,53.36,78958.41,0.0,-0.99837,0.0,0.19384]
[1777899063970,53.36,78957.44,0.0,-0.99838,0.0,0.19355]
[1777899069004,53.36,78956.77,0.0,-0.99838,0.0,0.19336]
[1777899074040,53.36,78956.04,0.0,-0.99838,0.0,0.19314]
[1777899075051,53.36,78955.03,0.0,-0.99838,0.0,0.19285]
[1777899080083,53.36,78954.62,0.0,-0.99838,0.0,0.19273]
[1777899083104,53.36,78952.37,0.0,-0.99839,0.0,0.19208]
[1777899086125,53.36,78951.14,0.0,-0.99839,0.0,0.19172]
[1777899089146,53.36,78948.91,0.0,-0.9984,0.0,0.19108]
[1777899092166,53.36,78947.55,0.0,-0.99841,0.0,0.18988]
[1777899096195,53.36,78948.74,0.0,-0.99841,0.0,0.19022]
[1777899099215,53.36,78952.16,0.0,-0.9984,0.0,0.1912]
[1777899100222,53.36,78953.71,0.0,-0.99839,0.0,0.19165]
[1777899102236,53.36,78954.93,0.0,-0.99839,0.0,0.19201]
[1777899103775,53.36,78954.93,0.0,-0.99839,0.0,0.19201]
[1777899104251,53.36,78950.92,0.0,-0.9984,0.0,0.19085]
[1777899105258,53.36,78949.59,0.0,-0.9984,0.0,0.19046]
[1777899110293,53.36,78949.69,0.0,-0.9984,0.0,0.19049]
[1777899112306,53.36,78950.59,0.0,-0.9984,0.0,0.19075]
[1777899116335,53.36,78949.33,0.0,-0.99841,0.0,0.19039]
[1777899117342,53.36,78948.24,0.0,-0.99841,0.0,0.19008]
[1777899118406,53.36,78948.24,0.0,-0.99841,0.0,0.19008]
[1777899120363,53.36,78950.07,0.0,-0.9984,0.0,0.1906]
[1777899121374,53.36,78950.07,0.0,-0.9984,0.0,0.1906]
[1777899121422,53.36,78951.11,0.0,-0.9984,0.0,0.1909]
[1777899127412,53.36,78950.98,0.0,-0.9984,0.0,0.19086]
[1777899130433,53.36,78948.85,0.0,-0.99841,0.0,0.19025]
[1777899131439,53.36,78947.98,0.0,-0.99841,0.0,0.19]
[1777899132447,53.36,78949.34,0.0,-0.99841,0.0,0.19039]
[1777899134461,53.36,78950.33,0.0,-0.9984,0.0,0.19068]
[1777899135468,53.36,78951.5,0.0,-0.9984,0.0,0.19101]
[1777899139496,53.36,78957.78,0.0,-0.99838,0.0,0.19283]
[1777899140503,53.36,78962.77,0.0,-0.99837,0.0,0.19429]
[1777899141510,53.36,78964.81,0.0,-0.99836,0.0,0.19489]
[1777899142517,53.36,78966.28,0.0,-0.99836,0.0,0.19532]
[1777899145538,53.36,78961.51,0.0,-0.99837,0.0,0.19392]
[1777899148559,53.36,78963.45,0.0,-0.99837,0.0,0.19449]
[1777899151580,53.36,78964.35,0.0,-0.99837,0.0,0.19393]
[1777899156615,53.36,78964.34,0.0,-0.99837,0.0,0.19393]
[1777899157622,53.36,78966.11,0.0,-0.99837,0.0,0.19444]
[1777899161650,53.36,78966.98,0.0,-0.99837,0.0,0.1947]
[1777899162658,53.36,78969.74,0.0,-0.99836,0.0,0.19551]
[1777899163664,53.36,78972.92,0.0,-0.99835,0.0,0.19645]
[1777899168698,53.36,78973.58,0.0,-0.99835,0.0,0.19664]
[1777899170715,53.36,78966.4,0.0,-0.99837,0.0,0.19453]
[1777899171721,53.36,78959.8,0.0,-0.99838,0.0,0.1926]
[1777899172728,53.36,78957.64,0.0,-0.99839,0.0,0.19197]
[1777899177763,53.36,78957.38,0.0,-0.99839,0.0,0.1919]
[1777899179777,53.36,78960.87,0.0,-0.99838,0.0,0.19291]
[1777899180784,53.36,78964.33,0.0,-0.99837,0.0,0.19392]
[1777899184812,53.36,78964.38,0.0,-0.99837,0.0,0.19394]
[1777899189847,53.36,78963.62,0.0,-0.99837,0.0,0.19371]
[1777899198910,53.36,78963.49,0.0,-0.99837,0.0,0.19368]
[1777899203945,53.36,78962.47,0.0,-0.99838,0.0,0.19338]
[1777899208980,53.36,78962.56,0.0,-0.99838,0.0,0.19341]
[1777899212000,53.36,78963.12,0.0,-0.99838,0.0,0.19275]
[1777899215022,53.36,78964.45,0.0,-0.99838,0.0,0.19314]
[1777899217036,53.36,78963.55,0.0,-0.99838,0.0,0.19287]
[1777899222071,53.36,78963.87,0.0,-0.99838,0.0,0.19297]
[1777899223424,53.36,78963.87,0.0,-0.99838,0.0,0.19297]
[1777899227114,53.36,78963.8,0.0,-0.99838,0.0,0.19295]
[1777899233147,53.36,78959.98,0.0,-0.99839,0.0,0.19184]
[1777899234155,53.36,78957.31,0.0,-0.9984,0.0,0.19106]
[1777899239189,53.36,78957.07,0.0,-0.9984,0.0,0.191]
[1777899245232,53.36,78956.59,0.0,-0.9984,0.0,0.19086]
[1777899250266,53.36,78956.73,0.0,-0.9984,0.0,0.1909]
[1777899254295,53.36,78957.77,0.0,-0.9984,0.0,0.1912]
[1777899258434,53.36,78958.04,0.0,-0.9984,0.0,0.19128]
[1777899263436,53.36,78958.04,0.0,-0.9984,0.0,0.19128]
[1777899267386,53.36,78960.61,0.0,-0.99839,0.0,0.19202]
[1777899273428,53.36,78961.44,0.0,-0.99839,0.0,0.19144]
[1777899277456,53.36,78960.56,0.0,-0.9984,0.0,0.19119]
[1777899279469,53.36,78959.56,0.0,-0.9984,0.0,0.1909]
[1777899284505,53.36,78959.55,0.0,-0.9984,0.0,0.1909]
[1777899289540,53.36,78962.1,0.0,-0.99839,0.0,0.19163]
[1777899291554,53.36,78962.97,0.0,-0.99839,0.0,0.19189]
[1777899293568,53.36,78962.08,0.0,-0.99839,0.0,0.19163]
[1777899298603,53.36,78962.59,0.0,-0.99839,0.0,0.19178]
[1777899303639,53.36,78961.69,0.0,-0.99839,0.0,0.19152]
[1777899308674,53.36,78961.38,0.0,-0.99839,0.0,0.19143]
[1777899314716,53.36,78961.16,0.0,-0.99839,0.0,0.19136]
[1777899319751,53.36,78958.39,0.0,-0.9984,0.0,0.19056]
[1777899320757,53.36,78956.13,0.0,-0.99841,0.0,0.18991]
[1777899321765,53.36,78958.02,0.0,-0.9984,0.0,0.19046]
[1777899326800,53.36,78958.53,0.0,-0.9984,0.0,0.1906]
[1777899327807,53.36,78960.61,0.0,-0.9984,0.0,0.1912]
[1777899331834,53.36,78961.13,0.0,-0.9984,0.0,0.19054]
[1777899337877,53.36,78960.81,0.0,-0.9984,0.0,0.19045]
[1777899338884,53.36,78959.76,0.0,-0.9984,0.0,0.19015]
[1777899341905,53.36,78964.12,0.0,-0.99839,0.0,0.1914]
[1777899342912,53.36,78972.92,0.0,-0.99837,0.0,0.19396]
[1777899343919,53.36,78975.86,0.0,-0.99836,0.0,0.19483]
[1777899348955,53.36,78975.58,0.0,-0.99836,0.0,0.19474]
[1777899354996,53.36,78975.32,0.0,-0.99836,0.0,0.19467]
[1777899360033,53.36,78975.31,0.0,-0.99836,0.0,0.19466]
[1777899362046,53.36,78964.87,0.0,-0.99839,0.0,0.19162]
[1777899363053,53.36,78962.41,0.0,-0.9984,0.0,0.19091]
[1777899364060,53.36,78961.77,0.0,-0.9984,0.0,0.19072]
[1777899365296,53.36,78961.59,0.0,-0.9984,0.0,0.19067]
[1777899371218,53.36,78961.9,0.0,-0.9984,0.0,0.19076]
[1777899372116,53.36,78960.18,0.0,-0.9984,0.0,0.19027]
[1777899377151,53.36,78959.55,0.0,-0.99841,0.0,0.19008]
[1777899382186,53.36,78959.18,0.0,-0.99841,0.0,0.18998]
[1777899383193,53.36,78956.44,0.0,-0.99841,0.0,0.18919]
[1777899384199,53.36,78955.47,0.0,-0.99842,0.0,0.18891]
[1777899389234,53.36,78955.77,0.0,-0.99842,0.0,0.189]
[1777899391249,53.36,78956.17,0.0,-0.99842,0.0,0.18831]
[1777899393263,53.36,78957.26,0.0,-0.99842,0.0,0.18862]
[1777899399305,53.36,78957.11,0.0,-0.99842,0.0,0.18858]
[1777899404340,53.36,78956.94,0.0,-0.99842,0.0,0.18853]
[1777899409375,53.36,78956.82,0.0,-0.99842,0.0,0.18849]
[1777899415416,53.36,78956.29,0.0,-0.99842,0.0,0.18834]
[1777899420452,53.36,78956.26,0.0,-0.99842,0.0,0.18833]
[1777899424480,53.36,78957.74,0.0,-0.99842,0.0,0.18876]
[1777899429515,53.36,78959.22,0.0,-0.99841,0.0,0.18918]
[1777899434550,53.36,78958.55,0.0,-0.99841,0.0,0.18899]
[1777899435557,53.36,78957.16,0.0,-0.99842,0.0,0.18859]
[1777899440592,53.36,78957.06,0.0,-0.99842,0.0,0.18856]
[1777899445627,53.36,78957.18,0.0,-0.99842,0.0,0.1886]
[1777899450661,53.36,78956.63,0.0,-0.99842,0.0,0.18844]
[1777899455697,53.36,78955.72,0.0,-0.99843,0.0,0.18737]
[1777899457710,53.36,78956.85,0.0,-0.99843,0.0,0.1877]
[1777899458718,53.36,78957.82,0.0,-0.99842,0.0,0.18797]
[1777899460732,53.36,78959.11,0.0,-0.99842,0.0,0.18834]
[1777899465768,53.36,78958.33,0.0,-0.99842,0.0,0.18812]
[1777899466775,53.36,78957.14,0.0,-0.99842,0.0,0.18778]
[1777899469795,53.36,78958.02,0.0,-0.99842,0.0,0.18803]
[1777899473824,53.36,78959.43,0.0,-0.99842,0.0,0.18843]
[1777899474831,53.36,78961.29,0.0,-0.99841,0.0,0.18896]
[1777899475838,53.36,78962.37,0.0,-0.99841,0.0,0.18927]
[1777899477852,53.36,78964.83,0.0,-0.9984,0.0,0.18998]
[1777899478919,53.36,78964.83,0.0,-0.9984,0.0,0.18998]
[1777899478988,53.36,78966.01,0.0,-0.9984,0.0,0.19032]
[1777899481879,53.36,78970.0,0.0,-0.99839,0.0,0.19147]
[1777899482887,53.36,78973.06,0.0,-0.99838,0.0,0.19236]
[1777899484901,53.36,78974.09,0.0,-0.99838,0.0,0.19266]
[1777899485907,53.36,78975.21,0.0,-0.99838,0.0,0.19299]
[1777899487129,53.36,78975.21,0.0,-0.99838,0.0,0.19299]
[1777899492957,53.36,78974.57,0.0,-0.99838,0.0,0.1928]
[1777899493964,53.36,78972.65,0.0,-0.99838,0.0,0.19224]
[1777899494971,53.36,78971.67,0.0,-0.99839,0.0,0.19196]
[1777899500009,53.36,78971.11,0.0,-0.99839,0.0,0.19179]
[1777899503027,53.36,78972.28,0.0,-0.99839,0.0,0.19213]
[1777899508063,53.36,78962.25,0.0,-0.99841,0.0,0.18924]
[1777899509070,53.36,78959.57,0.0,-0.99842,0.0,0.18847]
[1777899514104,53.36,78959.01,0.0,-0.99843,0.0,0.18751]
[1777899519140,53.36,78958.66,0.0,-0.99843,0.0,0.18741]
[1777899523471,53.36,78958.89,0.0,-0.99843,0.0,0.18747]
[1777899529210,53.36,78959.07,0.0,-0.99843,0.0,0.18752]
[1777899529722,53.36,78959.07,0.0,-0.99843,0.0,0.18752]
[1777899535252,53.36,78957.13,0.0,-0.99843,0.0,0.18697]
[1777899536258,53.36,78955.73,0.0,-0.99844,0.0,0.18657]
[1777899538273,53.36,78959.64,0.0,-0.99843,0.0,0.18768]
[1777899542301,53.36,78958.69,0.0,-0.99843,0.0,0.18741]
[1777899547335,53.36,78958.71,0.0,-0.99843,0.0,0.18742]
[1777899552372,53.36,78958.44,0.0,-0.99843,0.0,0.18734]
[1777899556400,53.36,78959.48,0.0,-0.99843,0.0,0.18764]
[1777899558421,53.36,78958.9,0.0,-0.99843,0.0,0.18747]
[1777899560245,53.36,78959.08,0.0,-0.99843,0.0,0.18753]
[1777899559421,53.36,78957.97,0.0,-0.99843,0.0,0.18721]
[1777899560428,53.36,78959.1,0.0,-0.99843,0.0,0.18753]
[1777899561435,53.36,78956.97,0.0,-0.99843,0.0,0.18693]
[1777899564457,53.36,78958.04,0.0,-0.99843,0.0,0.18723]
[1777899567478,53.36,78957.19,0.0,-0.99843,0.0,0.18699]
[1777899570499,53.36,78958.09,0.0,-0.99843,0.0,0.18724]
[1777899572513,53.36,78956.59,0.0,-0.99844,0.0,0.18602]
[1777899575533,53.36,78955.19,0.0,-0.99844,0.0,0.18562]
[1777899580569,53.36,78954.69,0.0,-0.99844,0.0,0.18548]
[1777899582583,53.36,78955.58,0.0,-0.99844,0.0,0.18573]
[1777899586611,53.36,78943.49,0.0,-0.99847,0.0,0.18235]
[1777899587618,53.36,78931.92,0.0,-0.9985,0.0,0.17916]
[1777899588634,53.36,78906.96,0.0,-0.99856,0.0,0.17245]
[1777899589643,53.36,78878.2,0.0,-0.99863,0.0,0.16499]
[1777899590568,53.36,78878.2,0.0,-0.99863,0.0,0.16499]
[1777899591296,53.36,78878.2,0.0,-0.99863,0.0,0.16499]
[1777899590665,53.36,78860.03,0.0,-0.99867,0.0,0.16043]
[1777899591668,53.36,78866.63,0.0,-0.99866,0.0,0.16207]
[1777899592675,53.36,78869.17,0.0,-0.99865,0.0,0.16271]
[1777899593384,53.36,78869.17,0.0,-0.99865,0.0,0.16271]
[1777899593539,53.36,78869.17,0.0,-0.99865,0.0,0.16271]
[1777899593778,53.36,78869.17,0.0,-0.99865,0.0,0.16271]
[1777899593798,53.36,78867.28,0.0,-0.99866,0.0,0.16224]
[1777899594690,53.36,78863.99,0.0,-0.99866,0.0,0.16141]
[1777899595696,53.36,78866.49,0.0,-0.99866,0.0,0.16204]
[1777899597762,53.36,78867.56,0.0,-0.99865,0.0,0.16231]
[1777899598722,53.36,78860.55,0.0,-0.99867,0.0,0.16056]
[1777899599728,53.36,78854.34,0.0,-0.99868,0.0,0.15902]
[1777899600776,53.36,78846.22,0.0,-0.9987,0.0,0.15704]
[1777899601697,53.36,78846.22,0.0,-0.9987,0.0,0.15704]
[1777899601782,53.36,78827.56,0.0,-0.99874,0.0,0.15255]
[1777899602789,53.36,78824.82,0.0,-0.99875,0.0,0.1519]
[1777899603796,53.36,78815.59,0.0,-0.99877,0.0,0.14974]
[1777899604803,53.36,78817.63,0.0,-0.99876,0.0,0.15021]
[1777899605887,53.36,78817.63,0.0,-0.99876,0.0,0.15021]
[1777899606077,53.36,78817.63,0.0,-0.99876,0.0,0.15021]
[1777899606091,53.36,78806.71,0.0,-0.99879,0.0,0.14768]
[1777899606819,53.36,78796.63,0.0,-0.99881,0.0,0.14537]
[1777899607831,53.36,78796.63,0.0,-0.99881,0.0,0.14537]
[1777899608026,53.36,78796.63,0.0,-0.99881,0.0,0.14537]
[1777899608090,53.36,78798.63,0.0,-0.9988,0.0,0.14582]
[1777899608831,53.36,78802.2,0.0,-0.99879,0.0,0.14664]
[1777899610845,53.36,78793.33,0.0,-0.99881,0.0,0.14462]
[1777899611852,53.36,78787.85,0.0,-0.99882,0.0,0.14338]
[1777899612698,53.36,78787.85,0.0,-0.99882,0.0,0.14338]
[1777899612868,53.36,78759.98,0.0,-0.99888,0.0,0.13725]
[1777899613868,53.36,78745.15,0.0,-0.99891,0.0,0.13407]
[1777899614878,53.36,78746.02,0.0,-0.9989,0.0,0.13426]
[1777899616195,53.36,78746.02,0.0,-0.9989,0.0,0.13426]
[1777899616260,53.36,78756.84,0.0,-0.99888,0.0,0.13657]
[1777899616895,53.36,78765.23,0.0,-0.99887,0.0,0.13838]
[1777899618336,53.36,78765.23,0.0,-0.99887,0.0,0.13838]
[1777899617902,53.36,78772.7,0.0,-0.99885,0.0,0.14007]
[1777899618514,53.36,78772.7,0.0,-0.99885,0.0,0.14007]
[1777899618909,53.36,78771.19,0.0,-0.99886,0.0,0.13974]
[1777899619916,53.36,78775.69,0.0,-0.99885,0.0,0.14073]
[1777899620923,53.36,78770.53,0.0,-0.99886,0.0,0.1396]
[1777899621930,53.36,78766.85,0.0,-0.99886,0.0,0.1388]
[1777899622937,53.36,78755.83,0.0,-0.99889,0.0,0.13642]
[1777899623943,53.36,78751.23,0.0,-0.99889,0.0,0.13544]
[1777899624951,53.37,78756.08,0.0,-0.99888,0.0,0.1366]
[1777899625958,53.37,78762.74,0.0,-0.99887,0.0,0.13805]
[1777899627972,53.37,78763.73,0.0,-0.99887,0.0,0.13828]
[1777899628979,53.37,78759.12,0.0,-0.99888,0.0,0.13729]
[1777899629986,53.37,78761.43,0.0,-0.99887,0.0,0.13779]
[1777899630993,53.37,78763.77,0.0,-0.99887,0.0,0.13831]
[1777899632023,53.37,78752.62,0.0,-0.99889,0.0,0.13528]
[1777899632685,53.37,78752.62,0.0,-0.99889,0.0,0.13528]
[1777899633020,53.37,78725.9,0.0,-0.99894,0.0,0.12969]
[1777899633818,53.37,78725.9,0.0,-0.99894,0.0,0.12969]
[1777899634032,53.37,78707.81,0.0,-0.99898,0.0,0.12602]
[1777899635044,53.37,78705.76,0.0,-0.99898,0.0,0.12561]
[1777899635717,53.37,78705.76,0.0,-0.99898,0.0,0.12561]
[1777899636050,53.37,78700.26,0.0,-0.99899,0.0,0.12452]
[1777899637015,53.37,78700.26,0.0,-0.99899,0.0,0.12452]
[1777899637076,53.37,78700.26,0.0,-0.99899,0.0,0.12452]
[1777899637132,53.37,78698.69,0.0,-0.99899,0.0,0.12421]
[1777899637710,53.37,78698.69,0.0,-0.99899,0.0,0.12421]
[1777899638069,53.37,78667.65,0.0,-0.99905,0.0,0.1182]
[1777899639076,53.37,78648.04,0.0,-0.99908,0.0,0.11454]
[1777899640083,53.37,78646.12,0.0,-0.99908,0.0,0.1142]
[1777899641422,53.37,78646.12,0.0,-0.99908,0.0,0.1142]
[1777899641090,53.37,78637.52,0.0,-0.99909,0.0,0.11265]
[1777899642104,53.37,78619.24,0.0,-0.99912,0.0,0.10939]
[1777899642925,53.37,78619.24,0.0,-0.99912,0.0,0.10939]
[1777899643119,53.37,78609.6,0.0,-0.99914,0.0,0.10772]
[1777899644122,53.38,78613.68,0.0,-0.99913,0.0,0.10872]
[1777899645129,53.4,78617.63,0.0,-0.99912,0.0,0.10975]
[1777899645845,53.4,78617.63,0.0,-0.99912,0.0,0.10975]
[1777899645979,53.4,78617.63,0.0,-0.99912,0.0,0.10975]
[1777899647143,53.42,78604.87,0.0,-0.99914,0.0,0.10781]
[1777899647693,53.42,78604.87,0.0,-0.99914,0.0,0.10781]
[1777899648065,53.42,78604.87,0.0,-0.99914,0.0,0.10781]
[1777899648150,53.42,78608.72,0.0,-0.99913,0.0,0.10848]
[1777899649157,53.42,78609.54,0.0,-0.99913,0.0,0.10863]
[1777899650164,53.42,78616.22,0.0,-0.99912,0.0,0.1098]
[1777899651171,53.42,78628.3,0.0,-0.9991,0.0,0.11196]
[1777899652178,53.42,78638.38,0.0,-0.99908,0.0,0.11379]
[1777899653185,53.43,78637.88,0.0,-0.99908,0.0,0.11396]
[1777899654192,53.43,78642.74,0.0,-0.99907,0.0,0.11485]
[1777899655199,53.43,78664.96,0.0,-0.99904,0.0,0.11901]
[1777899656240,53.43,78682.02,0.0,-0.99901,0.0,0.12232]
[1777899657229,53.43,78689.67,0.0,-0.999,0.0,0.12382]
[1777899658236,53.43,78683.75,0.0,-0.99901,0.0,0.12266]
[1777899659243,53.43,78687.83,0.0,-0.999,0.0,0.12346]
[1777899660250,53.43,78698.71,0.0,-0.99898,0.0,0.12561]
[1777899661260,53.43,78697.05,0.0,-0.99898,0.0,0.12528]
[1777899662280,53.43,78684.43,0.0,-0.999,0.0,0.12279]
[1777899663272,53.43,78678.4,0.0,-0.99902,0.0,0.12162]
[1777899664088,53.43,78678.4,0.0,-0.99902,0.0,0.12162]
[1777899664279,53.43,78670.49,0.0,-0.99903,0.0,0.12009]
[1777899665286,53.43,78664.83,0.0,-0.99904,0.0,0.11901]
[1777899670322,53.43,78653.75,0.0,-0.99906,0.0,0.11692]
[1777899671328,53.43,78634.31,0.0,-0.99909,0.0,0.11333]
[1777899671843,53.43,78634.31,0.0,-0.99909,0.0,0.11333]
[1777899672335,53.43,78619.03,0.0,-0.99911,0.0,0.11058]
[1777899673342,53.43,78615.03,0.0,-0.99912,0.0,0.10987]
[1777899674349,53.43,78596.64,0.0,-0.99915,0.0,0.10666]
[1777899675356,53.43,78592.42,0.0,-0.99915,0.0,0.10593]
[1777899676422,53.43,78592.42,0.0,-0.99915,0.0,0.10593]
[1777899676363,53.43,78596.04,0.0,-0.99915,0.0,0.10655]
[1777899677370,53.43,78600.86,0.0,-0.99914,0.0,0.10739]
[1777899678082,53.43,78600.86,0.0,-0.99914,0.0,0.10739]
[1777899678496,53.43,78600.73,0.0,-0.99914,0.0,0.10736]
[1777899679384,53.43,78611.4,0.0,-0.99912,0.0,0.10923]
[1777899680391,53.43,78612.39,0.0,-0.99912,0.0,0.1094]
[1777899681398,53.43,78618.34,0.0,-0.99911,0.0,0.11046]
[1777899683412,53.46,78613.67,0.0,-0.99911,0.0,0.11016]
[1777899684419,53.47,78607.83,0.0,-0.99912,0.0,0.1094]
[1777899685425,53.47,78601.14,0.0,-0.99913,0.0,0.10822]
[1777899686433,53.47,78596.09,0.0,-0.99914,0.0,0.10734]
[1777899687440,53.47,78590.05,0.0,-0.99915,0.0,0.1063]
[1777899688446,53.47,78593.76,0.0,-0.99914,0.0,0.10694]
[1777899690462,53.47,78598.13,0.0,-0.99914,0.0,0.1077]
[1777899693483,53.47,78593.07,0.0,-0.99915,0.0,0.10631]
[1777899694489,53.47,78607.56,0.0,-0.99913,0.0,0.10883]
[1777899695497,53.47,78611.63,0.0,-0.99912,0.0,0.10958]
[1777899697511,53.47,78621.62,0.0,-0.9991,0.0,0.11138]
[1777899698518,53.47,78626.28,0.0,-0.9991,0.0,0.11224]
[1777899699525,53.47,78624.4,0.0,-0.9991,0.0,0.11191]
[1777899701538,53.47,78620.65,0.0,-0.9991,0.0,0.11126]
[1777899702546,53.47,78615.85,0.0,-0.99911,0.0,0.1104]
[1777899704560,53.47,78612.47,0.0,-0.99912,0.0,0.1098]
[1777899706578,53.47,78615.61,0.0,-0.99911,0.0,0.11036]
[1777899710606,53.47,78617.62,0.0,-0.99911,0.0,0.11072]
[1777899711613,53.48,78622.42,0.0,-0.9991,0.0,0.1116]
[1777899713488,53.49,78633.76,0.0,-0.99908,0.0,0.11392]
[1777899713628,53.49,78652.92,0.0,-0.99905,0.0,0.11747]
[1777899714635,53.49,78669.94,0.0,-0.99902,0.0,0.12072]
[1777899715642,53.49,78673.41,0.0,-0.99902,0.0,0.12139]
[1777899716649,53.49,78670.86,0.0,-0.99902,0.0,0.1209]
[1777899718662,53.49,78664.26,0.0,-0.99903,0.0,0.11964]
[1777899720677,53.49,78658.6,0.0,-0.99904,0.0,0.11857]
[1777899721684,53.49,78650.78,0.0,-0.99905,0.0,0.11711]
[1777899722733,53.49,78650.61,0.0,-0.99905,0.0,0.11709]
[1777899723720,53.49,78648.12,0.0,-0.99906,0.0,0.11663]
[1777899724727,53.49,78645.36,0.0,-0.99906,0.0,0.11612]
[1777899725734,53.49,78649.06,0.0,-0.99906,0.0,0.11681]
[1777899726741,53.49,78651.91,0.0,-0.99905,0.0,0.11736]
[1777899727748,53.49,78655.54,0.0,-0.99905,0.0,0.11805]
[1777899729762,53.49,78653.29,0.0,-0.99905,0.0,0.11764]
[1777899732783,53.49,78655.56,0.0,-0.99905,0.0,0.1181]
[1777899733790,53.5,78658.55,0.0,-0.99904,0.0,0.11867]
[1777899736454,53.5,78658.87,0.0,-0.99904,0.0,0.11874]
[1777899736486,53.5,78658.87,0.0,-0.99904,0.0,0.11874]
[1777899736565,53.5,78658.87,0.0,-0.99904,0.0,0.11875]
[1777899736577,53.5,78658.87,0.0,-0.99904,0.0,0.11875]
[1777899736600,53.5,78658.87,0.0,-0.99904,0.0,0.11875]
[1777899736832,53.5,78658.87,0.0,-0.99904,0.0,0.11875]
[1777899736933,53.5,78658.56,0.0,-0.99904,0.0,0.11869]
[1777899738824,53.5,78665.18,0.0,-0.99903,0.0,0.11997]
[1777899739832,53.5,78669.14,0.0,-0.99902,0.0,0.12073]
[1777899741873,53.5,78668.22,0.0,-0.99902,0.0,0.12056]
[1777899741945,53.5,78668.22,0.0,-0.99902,0.0,0.12056]
[1777899742069,53.5,78668.22,0.0,-0.99902,0.0,0.12056]
[1777899742077,53.5,78668.22,0.0,-0.99902,0.0,0.12056]
[1777899742184,53.5,78668.22,0.0,-0.99902,0.0,0.12056]
[1777899742327,53.5,78668.22,0.0,-0.99902,0.0,0.12056]
[1777899742387,53.5,78669.39,0.0,-0.99902,0.0,0.12078]
[1777899743860,53.5,78671.66,0.0,-0.99902,0.0,0.12122]
[1777899745874,53.5,78679.37,0.0,-0.999,0.0,0.12272]
[1777899746881,53.5,78682.6,0.0,-0.999,0.0,0.12335]
[1777899747888,53.5,78685.81,0.0,-0.99899,0.0,0.12398]
[1777899748895,53.5,78687.88,0.0,-0.99899,0.0,0.12439]
[1777899749902,53.5,78691.64,0.0,-0.99898,0.0,0.12514]
[1777899751916,53.5,78691.85,0.0,-0.99899,0.0,0.1246]
[1777899755945,53.5,78693.81,0.0,-0.99898,0.0,0.12499]
[1777899756955,53.5,78701.82,0.0,-0.99897,0.0,0.12659]
[1777899757961,53.5,78705.24,0.0,-0.99896,0.0,0.12727]
[1777899758968,53.5,78701.1,0.0,-0.99897,0.0,0.12644]
[1777899761490,53.5,78701.21,0.0,-0.99897,0.0,0.12646]
[1777899761543,53.5,78701.21,0.0,-0.99897,0.0,0.12646]
[1777899761577,53.5,78700.88,0.0,-0.99897,0.0,0.1264]
[1777899761884,53.5,78700.88,0.0,-0.99897,0.0,0.1264]
[1777899761961,53.5,78700.88,0.0,-0.99897,0.0,0.1264]
[1777899762076,53.5,78700.88,0.0,-0.99897,0.0,0.1264]
[1777899762170,53.5,78699.71,0.0,-0.99897,0.0,0.12616]
[1777899766019,53.5,78693.14,0.0,-0.99899,0.0,0.12485]
[1777899767026,53.5,78687.52,0.0,-0.999,0.0,0.12374]
[1777899769040,53.5,78682.05,0.0,-0.999,0.0,0.12267]
[1777899770283,53.5,78682.05,0.0,-0.999,0.0,0.12267]
[1777899770328,53.5,78682.05,0.0,-0.999,0.0,0.12267]
[1777899770389,53.5,78682.05,0.0,-0.999,0.0,0.12267]
[1777899770522,53.5,78682.05,0.0,-0.999,0.0,0.12267]
[1777899770489,53.5,78678.93,0.0,-0.99901,0.0,0.12206]
[1777899770579,53.5,78678.93,0.0,-0.99901,0.0,0.12206]
[1777899770629,53.5,78678.93,0.0,-0.99901,0.0,0.12206]
[1777899770829,53.5,78678.93,0.0,-0.99901,0.0,0.12206]
[1777899771055,53.5,78678.08,0.0,-0.99901,0.0,0.1219]
[1777899776090,53.5,78677.79,0.0,-0.99901,0.0,0.12184]
[1777899777097,53.5,78665.96,0.0,-0.99903,0.0,0.11956]
[1777899778103,53.5,78663.46,0.0,-0.99904,0.0,0.11909]
[1777899780282,53.5,78663.1,0.0,-0.99904,0.0,0.11903]
[1777899780329,53.5,78663.1,0.0,-0.99904,0.0,0.11903]
[1777899780340,53.5,78663.1,0.0,-0.99904,0.0,0.11903]
[1777899780449,53.5,78663.1,0.0,-0.99904,0.0,0.11903]
[1777899780560,53.5,78663.1,0.0,-0.99904,0.0,0.11903]
[1777899780486,53.5,78662.57,0.0,-0.99904,0.0,0.11894]
[1777899780585,53.5,78662.57,0.0,-0.99904,0.0,0.11894]
[1777899781125,53.5,78656.8,0.0,-0.99905,0.0,0.11785]
[1777899782132,53.5,78651.4,0.0,-0.99906,0.0,0.11684]
[1777899783139,53.5,78648.84,0.0,-0.99906,0.0,0.11637]
[1777899785153,53.5,78647.65,0.0,-0.99906,0.0,0.11617]
[1777899787167,53.5,78644.0,0.0,-0.99907,0.0,0.11552]
[1777899790191,53.5,78641.55,0.0,-0.99907,0.0,0.11511]
[1777899790638,53.5,78641.55,0.0,-0.99907,0.0,0.11511]
[1777899790691,53.5,78641.55,0.0,-0.99907,0.0,0.11511]
[1777899790698,53.5,78641.55,0.0,-0.99907,0.0,0.11511]
[1777899790729,53.5,78641.55,0.0,-0.99907,0.0,0.11511]
[1777899790830,53.5,78641.55,0.0,-0.99907,0.0,0.11511]
[1777899791198,53.5,78639.7,0.0,-0.99907,0.0,0.11478]
[1777899796233,53.51,78638.6,0.0,-0.99907,0.0,0.11466]
[1777899799254,53.51,78636.57,0.0,-0.99908,0.0,0.11434]
[1777899800262,53.51,78634.02,0.0,-0.99908,0.0,0.11388]
[1777899801268,53.51,78621.27,0.0,-0.9991,0.0,0.11159]
[1777899802278,53.51,78611.73,0.0,-0.99912,0.0,0.10991]
[1777899803285,53.51,78609.81,0.0,-0.99912,0.0,0.10959]
[1777899804292,53.52,78609.35,0.0,-0.99912,0.0,0.10957]
[1777899805299,53.52,78606.46,0.0,-0.99912,0.0,0.10909]
[1777899806305,53.53,78604.52,0.0,-0.99912,0.0,0.10904]
[1777899807312,53.55,78607.65,0.0,-0.99912,0.0,0.10989]
[1777899808319,53.55,78609.57,0.0,-0.99911,0.0,0.11025]
[1777899810126,53.55,78609.77,0.0,-0.99911,0.0,0.11032]
[1777899810228,53.55,78609.77,0.0,-0.99911,0.0,0.11032]
[1777899810326,53.55,78609.77,0.0,-0.99911,0.0,0.11032]
[1777899810579,53.55,78609.77,0.0,-0.99911,0.0,0.11032]
[1777899810334,53.55,78609.9,0.0,-0.99911,0.0,0.11037]
[1777899810633,53.55,78609.9,0.0,-0.99911,0.0,0.11037]
[1777899810829,53.55,78609.9,0.0,-0.99911,0.0,0.11037]
[1777899813355,53.55,78611.01,0.0,-0.99911,0.0,0.11012]
[1777899814362,53.56,78617.65,0.0,-0.9991,0.0,0.11133]
[1777899815369,53.56,78624.9,0.0,-0.99909,0.0,0.11266]
[1777899817094,53.56,78625.38,0.0,-0.99909,0.0,0.11277]
[1777899817166,53.56,78625.38,0.0,-0.99909,0.0,0.11277]
[1777899817194,53.56,78625.38,0.0,-0.99909,0.0,0.11277]
[1777899817328,53.56,78625.38,0.0,-0.99909,0.0,0.11277]
[1777899817382,53.56,78626.99,0.0,-0.99909,0.0,0.11309]
[1777899818570,53.56,78626.99,0.0,-0.99909,0.0,0.11309]
[1777899818390,53.56,78618.35,0.0,-0.9991,0.0,0.11155]
[1777899819398,53.56,78607.69,0.0,-0.99912,0.0,0.10968]
[1777899820379,53.56,78607.69,0.0,-0.99912,0.0,0.10968]
[1777899820580,53.56,78607.69,0.0,-0.99912,0.0,0.10968]
[1777899820577,53.56,78606.94,0.0,-0.99912,0.0,0.10957]
[1777899820639,53.56,78606.94,0.0,-0.99912,0.0,0.10957]
[1777899820827,53.56,78606.94,0.0,-0.99912,0.0,0.10957]
[1777899823233,53.57,78608.47,0.0,-0.99912,0.0,0.1099]
[1777899823326,53.57,78608.47,0.0,-0.99912,0.0,0.1099]
[1777899823427,53.57,78608.08,0.0,-0.99912,0.0,0.10986]
[1777899826449,53.57,78601.96,0.0,-0.99912,0.0,0.10887]
[1777899827456,53.57,78593.31,0.0,-0.99914,0.0,0.10739]
[1777899828462,53.58,78592.26,0.0,-0.99914,0.0,0.10724]
[1777899829469,53.58,78590.25,0.0,-0.99914,0.0,0.10693]
[1777899830477,53.58,78593.25,0.0,-0.99914,0.0,0.10749]
[1777899831484,53.58,78595.0,0.0,-0.99913,0.0,0.10783]
[1777899833109,53.58,78595.06,0.0,-0.99913,0.0,0.10787]
[1777899833154,53.58,78595.06,0.0,-0.99913,0.0,0.10787]
[1777899833334,53.58,78595.06,0.0,-0.99913,0.0,0.10787]
[1777899833503,53.58,78595.06,0.0,-0.99913,0.0,0.10787]
[1777899833547,53.58,78595.06,0.0,-0.99913,0.0,0.10787]
[1777899833580,53.58,78595.06,0.0,-0.99913,0.0,0.10787]
[1777899833535,53.58,78601.02,0.0,-0.99912,0.0,0.10894]
[1777899834505,53.59,78603.2,0.0,-0.99912,0.0,0.10936]
[1777899839540,53.59,78602.15,0.0,-0.99912,0.0,0.10932]
[1777899840547,53.59,78598.57,0.0,-0.99913,0.0,0.10872]
[1777899841284,53.59,78598.57,0.0,-0.99913,0.0,0.10872]
[1777899841326,53.59,78598.57,0.0,-0.99913,0.0,0.10872]
[1777899841399,53.59,78598.57,0.0,-0.99913,0.0,0.10872]
[1777899841489,53.59,78598.57,0.0,-0.99913,0.0,0.10872]
[1777899841530,53.59,78598.57,0.0,-0.99913,0.0,0.10872]
[1777899841588,53.59,78598.57,0.0,-0.99913,0.0,0.10872]
[1777899841554,53.6,78597.47,0.0,-0.99913,0.0,0.10856]
[1777899846591,53.6,78595.64,0.0,-0.99913,0.0,0.1084]
[1777899847451,53.6,78595.64,0.0,-0.99913,0.0,0.1084]
[1777899847499,53.6,78595.64,0.0,-0.99913,0.0,0.1084]
[1777899847580,53.6,78595.64,0.0,-0.99913,0.0,0.1084]
[1777899847599,53.61,78594.98,0.0,-0.99913,0.0,0.10832]
[1777899847693,53.61,78594.98,0.0,-0.99913,0.0,0.10832]
[1777899847755,53.61,78594.98,0.0,-0.99913,0.0,0.10832]
[1777899847832,53.61,78594.98,0.0,-0.99913,0.0,0.10832]
[1777899852921,53.61,78594.25,0.0,-0.99913,0.0,0.10835]
[1777899852947,53.61,78594.25,0.0,-0.99913,0.0,0.10835]
[1777899853078,53.61,78594.25,0.0,-0.99913,0.0,0.10835]
[1777899853641,53.62,78594.13,0.0,-0.99913,0.0,0.10836]
[1777899859463,53.62,78595.06,0.0,-0.99913,0.0,0.10865]
[1777899859767,53.62,78595.24,0.0,-0.99913,0.0,0.10875]
[1777899859829,53.62,78595.24,0.0,-0.99913,0.0,0.10875]
[1777899859859,53.62,78595.24,0.0,-0.99913,0.0,0.10875]
[1777899860076,53.62,78595.24,0.0,-0.99913,0.0,0.10875]
[1777899861702,53.63,78582.06,0.0,-0.99914,0.0,0.10652]
[1777899862706,53.63,78577.28,0.0,-0.99915,0.0,0.10574]
[1777899865260,53.65,78580.45,0.0,-0.99914,0.0,0.10669]
[1777899866735,53.67,78582.86,0.0,-0.99914,0.0,0.10749]
[1777899867720,53.67,78582.86,0.0,-0.99914,0.0,0.10749]
[1777899867783,53.67,78582.86,0.0,-0.99914,0.0,0.10749]
[1777899867827,53.67,78582.86,0.0,-0.99914,0.0,0.10749]
[1777899867975,53.67,78582.86,0.0,-0.99914,0.0,0.10749]
[1777899867990,53.67,78582.86,0.0,-0.99914,0.0,0.10749]
[1777899868078,53.67,78582.86,0.0,-0.99914,0.0,0.10749]
[1777899868178,53.67,78582.88,0.0,-0.99914,0.0,0.10753]
[1777899869756,53.67,78586.76,0.0,-0.99913,0.0,0.10827]
[1777899871770,53.68,78587.36,0.0,-0.99913,0.0,0.10792]
[1777899872777,53.68,78583.4,0.0,-0.99914,0.0,0.10727]
[1777899873784,53.68,78607.82,0.0,-0.9991,0.0,0.1116]
[1777899875070,53.68,78607.82,0.0,-0.9991,0.0,0.1116]
[1777899875461,53.68,78607.82,0.0,-0.9991,0.0,0.1116]
[1777899875487,53.68,78634.7,0.0,-0.99906,0.0,0.11653]
[1777899875798,53.68,78664.2,0.0,-0.99901,0.0,0.12214]
[1777899877468,53.68,78664.2,0.0,-0.99901,0.0,0.12214]
[1777899877482,53.68,78664.67,0.0,-0.99901,0.0,0.12223]
[1777899877814,53.68,78668.04,0.0,-0.999,0.0,0.12288]
[1777899878819,53.68,78673.23,0.0,-0.99899,0.0,0.1239]
[1777899879826,53.68,78681.3,0.0,-0.99898,0.0,0.12549]
[1777899881183,53.68,78681.3,0.0,-0.99898,0.0,0.12549]
[1777899881326,53.68,78681.3,0.0,-0.99898,0.0,0.12549]
[1777899881415,53.68,78692.94,0.0,-0.99896,0.0,0.12783]
[1777899881840,53.68,78706.66,0.0,-0.99893,0.0,0.13063]
[1777899882847,53.68,78716.19,0.0,-0.99892,0.0,0.1326]
[1777899883854,53.68,78719.71,0.0,-0.99891,0.0,0.13334]
[1777899886876,53.68,78712.5,0.0,-0.99892,0.0,0.13183]
[1777899887883,53.68,78706.07,0.0,-0.99893,0.0,0.1305]
[1777899888890,53.68,78708.78,0.0,-0.99893,0.0,0.13106]
[1777899889897,53.68,78700.63,0.0,-0.99894,0.0,0.12939]
[1777899890904,53.68,78695.68,0.0,-0.99895,0.0,0.12838]
[1777899892918,53.68,78691.01,0.0,-0.99896,0.0,0.12744]
[1777899894932,53.68,78696.08,0.0,-0.99895,0.0,0.12846]
[1777899895938,53.68,78701.25,0.0,-0.99894,0.0,0.12952]
[1777899896946,53.68,78703.86,0.0,-0.99894,0.0,0.13005]
[1777899900974,53.68,78707.0,0.0,-0.99893,0.0,0.1307]
[1777899901981,53.68,78702.97,0.0,-0.99894,0.0,0.12987]
[1777899903995,53.68,78697.04,0.0,-0.99895,0.0,0.12866]
[1777899905007,53.68,78691.17,0.0,-0.99896,0.0,0.12747]
[1777899906009,53.68,78687.27,0.0,-0.99897,0.0,0.12669]
[1777899907016,53.68,78689.08,0.0,-0.99897,0.0,0.12705]
[1777899908023,53.68,78692.5,0.0,-0.99896,0.0,0.12774]
[1777899909030,53.68,78696.45,0.0,-0.99895,0.0,0.12854]
[1777899911043,53.68,78694.61,0.0,-0.99896,0.0,0.12816]
[1777899911978,53.68,78694.61,0.0,-0.99896,0.0,0.12816]
[1777899912000,53.68,78694.61,0.0,-0.99896,0.0,0.12816]
[1777899912083,53.68,78694.61,0.0,-0.99896,0.0,0.12816]
[1777899912129,53.68,78696.92,0.0,-0.99895,0.0,0.12863]
[1777899912713,53.68,78696.92,0.0,-0.99895,0.0,0.12863]
[1777899912791,53.68,78696.92,0.0,-0.99895,0.0,0.12863]
[1777899912828,53.68,78696.92,0.0,-0.99895,0.0,0.12863]
[1777899913058,53.68,78696.15,0.0,-0.99895,0.0,0.12848]
[1777899915073,53.68,78699.9,0.0,-0.99895,0.0,0.12924]
[1777899916531,53.68,78699.9,0.0,-0.99895,0.0,0.12924]
[1777899916574,53.68,78699.9,0.0,-0.99895,0.0,0.12924]
[1777899916618,53.68,78703.52,0.0,-0.99894,0.0,0.12998]
[1777899916767,53.68,78703.52,0.0,-0.99894,0.0,0.12998]
[1777899916812,53.68,78703.52,0.0,-0.99894,0.0,0.12998]
[1777899916833,53.68,78703.52,0.0,-0.99894,0.0,0.12998]
[1777899916925,53.68,78703.52,0.0,-0.99894,0.0,0.12998]
[1777899917087,53.68,78703.53,0.0,-0.99894,0.0,0.12998]
[1777899919576,53.68,78702.13,0.0,-0.99894,0.0,0.1297]
[1777899919828,53.68,78700.96,0.0,-0.99894,0.0,0.12946]
[1777899919886,53.68,78700.96,0.0,-0.99894,0.0,0.12946]
[1777899920108,53.68,78699.8,0.0,-0.99895,0.0,0.12922]
[1777899923586,53.68,78699.53,0.0,-0.99895,0.0,0.12916]
[1777899923711,53.68,78699.31,0.0,-0.99895,0.0,0.12912]
[1777899925987,53.68,78700.09,0.0,-0.99895,0.0,0.12928]
[1777899926048,53.68,78700.09,0.0,-0.99895,0.0,0.12928]
[1777899926077,53.68,78700.09,0.0,-0.99895,0.0,0.12928]
[1777899926150,53.68,78700.09,0.0,-0.99895,0.0,0.12928]
[1777899926270,53.68,78700.09,0.0,-0.99895,0.0,0.12928]
[1777899926324,53.68,78700.09,0.0,-0.99895,0.0,0.12928]
[1777899926364,53.68,78700.09,0.0,-0.99895,0.0,0.12928]
[1777899926465,53.68,78701.99,0.0,-0.99894,0.0,0.12967]
[1777899927577,53.68,78701.99,0.0,-0.99894,0.0,0.12967]
[1777899927677,53.68,78701.99,0.0,-0.99894,0.0,0.12967]
[1777899927643,53.68,78702.0,0.0,-0.99894,0.0,0.12967]
[1777899929588,53.68,78703.0,0.0,-0.99894,0.0,0.12987]
[1777899929701,53.68,78703.0,0.0,-0.99894,0.0,0.12987]
[1777899929605,53.68,78704.38,0.0,-0.99894,0.0,0.13016]
[1777899933583,53.68,78703.83,0.0,-0.99894,0.0,0.12944]
[1777899933613,53.68,78703.83,0.0,-0.99894,0.0,0.12944]
[1777899933660,53.68,78704.97,0.0,-0.99894,0.0,0.12968]
[1777899934406,53.68,78704.97,0.0,-0.99894,0.0,0.12968]
[1777899934520,53.68,78704.97,0.0,-0.99894,0.0,0.12968]
[1777899934575,53.68,78704.97,0.0,-0.99894,0.0,0.12968]
[1777899934639,53.68,78704.97,0.0,-0.99894,0.0,0.12968]
[1777899935214,53.68,78701.93,0.0,-0.99895,0.0,0.12905]
[1777899936221,53.68,78695.38,0.0,-0.99896,0.0,0.12772]
[1777899936906,53.68,78695.38,0.0,-0.99896,0.0,0.12772]
[1777899937016,53.68,78695.38,0.0,-0.99896,0.0,0.12772]
[1777899937078,53.68,78695.38,0.0,-0.99896,0.0,0.12772]
[1777899937581,53.68,78695.38,0.0,-0.99896,0.0,0.12772]
[1777899937664,53.68,78695.38,0.0,-0.99896,0.0,0.12772]
[1777899937646,53.68,78689.63,0.0,-0.99897,0.0,0.12657]
[1777899937779,53.68,78689.63,0.0,-0.99897,0.0,0.12657]
[1777899937826,53.68,78689.63,0.0,-0.99897,0.0,0.12657]
[1777899937923,53.68,78689.63,0.0,-0.99897,0.0,0.12657]
[1777899938235,53.68,78692.15,0.0,-0.99896,0.0,0.12707]
[1777899941576,53.68,78692.04,0.0,-0.99896,0.0,0.12705]
[1777899941828,53.68,78692.02,0.0,-0.99896,0.0,0.12705]
[1777899941946,53.68,78692.02,0.0,-0.99896,0.0,0.12705]
[1777899943445,53.68,78692.25,0.0,-0.99896,0.0,0.12709]
[1777899945583,53.68,78691.72,0.0,-0.99897,0.0,0.12699]
[1777899945629,53.68,78691.72,0.0,-0.99897,0.0,0.12699]
[1777899948304,53.68,78685.7,0.0,-0.99898,0.0,0.12578]
[1777899949498,53.68,78685.7,0.0,-0.99898,0.0,0.12578]
[1777899949549,53.68,78669.93,0.0,-0.999,0.0,0.12268]
[1777899950319,53.68,78661.81,0.0,-0.99902,0.0,0.1211]
[1777899951326,53.68,78661.66,0.0,-0.99902,0.0,0.12107]
[1777899952333,53.68,78661.41,0.0,-0.99902,0.0,0.12103]
[1777899952838,53.68,78661.41,0.0,-0.99902,0.0,0.12103]
[1777899952904,53.68,78661.41,0.0,-0.99902,0.0,0.12103]
[1777899953075,53.68,78661.41,0.0,-0.99902,0.0,0.12103]
[1777899953086,53.68,78661.41,0.0,-0.99902,0.0,0.12103]
[1777899953159,53.68,78661.41,0.0,-0.99902,0.0,0.12103]
[1777899953335,53.68,78661.41,0.0,-0.99902,0.0,0.12103]
[1777899953340,53.68,78661.86,0.0,-0.99902,0.0,0.12111]
[1777899955611,53.68,78662.18,0.0,-0.99902,0.0,0.12117]
[1777899955671,53.68,78666.69,0.0,-0.99901,0.0,0.12205]
[1777899955827,53.68,78666.69,0.0,-0.99901,0.0,0.12205]
[1777899955954,53.68,78666.69,0.0,-0.99901,0.0,0.12205]
[1777899956361,53.68,78671.71,0.0,-0.999,0.0,0.12303]
[1777899957367,53.68,78673.58,0.0,-0.999,0.0,0.12339]
[1777899958027,53.68,78673.58,0.0,-0.999,0.0,0.12339]
[1777899958077,53.68,78673.58,0.0,-0.999,0.0,0.12339]
[1777899958326,53.68,78673.58,0.0,-0.999,0.0,0.12339]
[1777899958391,53.68,78673.58,0.0,-0.999,0.0,0.12339]
[1777899958494,53.68,78675.51,0.0,-0.99899,0.0,0.12377]
[1777899959577,53.68,78675.51,0.0,-0.99899,0.0,0.12377]
[1777899959637,53.68,78677.28,0.0,-0.99899,0.0,0.12412]
[1777899959827,53.68,78677.28,0.0,-0.99899,0.0,0.12412]
[1777899959898,53.68,78677.28,0.0,-0.99899,0.0,0.12412]
[1777899960389,53.68,78679.13,0.0,-0.99899,0.0,0.12449]
[1777899961581,53.68,78679.13,0.0,-0.99899,0.0,0.12449]
[1777899961597,53.68,78682.83,0.0,-0.99898,0.0,0.12522]
[1777899961890,53.68,78682.83,0.0,-0.99898,0.0,0.12522]
[1777899962683,53.68,78682.83,0.0,-0.99898,0.0,0.12522]
[1777899962405,53.68,78692.84,0.0,-0.99896,0.0,0.12722]
[1777899963566,53.68,78692.84,0.0,-0.99896,0.0,0.12722]
[1777899963614,53.68,78692.84,0.0,-0.99896,0.0,0.12722]
[1777899963639,53.68,78692.84,0.0,-0.99896,0.0,0.12722]
[1777899963659,53.68,78702.4,0.0,-0.99895,0.0,0.12916]
[1777899964418,53.68,78705.23,0.0,-0.99894,0.0,0.12973]
[1777899965582,53.68,78705.23,0.0,-0.99894,0.0,0.12973]
[1777899965608,53.68,78708.01,0.0,-0.99894,0.0,0.13031]
[1777899965826,53.68,78708.01,0.0,-0.99894,0.0,0.13031]
[1777899965942,53.68,78708.01,0.0,-0.99894,0.0,0.13031]
[1777899966432,53.68,78708.4,0.0,-0.99894,0.0,0.13039]
[1777899967579,53.68,78708.4,0.0,-0.99894,0.0,0.13039]
[1777899967827,53.68,78709.59,0.0,-0.99893,0.0,0.13063]
[1777899967917,53.68,78709.59,0.0,-0.99893,0.0,0.13063]
[1777899969578,53.68,78709.65,0.0,-0.99893,0.0,0.13064]
[1777899969828,53.68,78709.72,0.0,-0.99893,0.0,0.13066]
[1777899969949,53.68,78709.72,0.0,-0.99893,0.0,0.13066]
[1777899970459,53.68,78709.8,0.0,-0.99893,0.0,0.13067]
[1777899971582,53.68,78709.8,0.0,-0.99893,0.0,0.13067]
[1777899971828,53.68,78709.73,0.0,-0.99893,0.0,0.13066]
[1777899971953,53.68,78709.73,0.0,-0.99893,0.0,0.13066]
[1777899972473,53.68,78717.18,0.0,-0.99892,0.0,0.1322]
[1777899973481,53.68,78720.06,0.0,-0.99891,0.0,0.1328]
[1777899974487,53.68,78721.96,0.0,-0.99891,0.0,0.1332]
[1777899976219,53.68,78722.2,0.0,-0.99891,0.0,0.13325]
[1777899976344,53.68,78722.2,0.0,-0.99891,0.0,0.13325]
[1777899976592,53.68,78722.2,0.0,-0.99891,0.0,0.13325]
[1777899976633,53.68,78723.45,0.0,-0.99891,0.0,0.13351]
[1777899977510,53.68,78731.97,0.0,-0.99889,0.0,0.13531]
[1777899978419,53.68,78731.97,0.0,-0.99889,0.0,0.13531]
[1777899978578,53.68,78731.97,0.0,-0.99889,0.0,0.13531]
[1777899978650,53.68,78731.97,0.0,-0.99889,0.0,0.13531]
[1777899978707,53.68,78739.26,0.0,-0.99888,0.0,0.13687]
[1777899979524,53.68,78740.32,0.0,-0.99888,0.0,0.1371]
[1777899980531,53.68,78744.21,0.0,-0.99887,0.0,0.13794]
[1777899982336,53.68,78744.5,0.0,-0.99887,0.0,0.138]
[1777899982579,53.68,78744.5,0.0,-0.99887,0.0,0.138]
[1777899982710,53.68,78744.5,0.0,-0.99887,0.0,0.138]
[1777899982679,53.68,78748.92,0.0,-0.99886,0.0,0.13896]
[1777899983552,53.68,78752.66,0.0,-0.99885,0.0,0.13978]
[1777899984710,53.68,78752.66,0.0,-0.99885,0.0,0.13978]
[1777899984774,53.68,78752.66,0.0,-0.99885,0.0,0.13978]
[1777899984827,53.68,78753.41,0.0,-0.99885,0.0,0.13994]
[1777899984887,53.68,78753.41,0.0,-0.99885,0.0,0.13994]
[1777899985566,53.68,78760.83,0.0,-0.99884,0.0,0.14158]
[1777899985834,53.68,78760.83,0.0,-0.99884,0.0,0.14158]
[1777899986076,53.68,78760.83,0.0,-0.99884,0.0,0.14158]
[1777899986170,53.68,78760.83,0.0,-0.99884,0.0,0.14158]
[1777899986327,53.68,78760.83,0.0,-0.99884,0.0,0.14158]
[1777899986577,53.68,78760.83,0.0,-0.99884,0.0,0.14158]
[1777899986635,53.68,78760.83,0.0,-0.99884,0.0,0.14158]
[1777899986694,53.68,78765.01,0.0,-0.99883,0.0,0.1425]
[1777899987581,53.68,78771.05,0.0,-0.99882,0.0,0.14385]
[1777899988327,53.68,78771.05,0.0,-0.99882,0.0,0.14385]
[1777899988577,53.68,78771.05,0.0,-0.99882,0.0,0.14385]
[1777899988693,53.68,78771.05,0.0,-0.99882,0.0,0.14385]
[1777899988588,53.68,78773.85,0.0,-0.99881,0.0,0.14448]
[1777899989595,53.68,78778.34,0.0,-0.9988,0.0,0.1455]
[1777899990602,53.68,78775.64,0.0,-0.99881,0.0,0.14489]
[1777899993211,53.68,78773.85,0.0,-0.99882,0.0,0.14383]
[1777899993555,53.68,78773.85,0.0,-0.99882,0.0,0.14383]
[1777899993645,53.68,78773.85,0.0,-0.99882,0.0,0.14383]
[1777899995332,53.68,78774.9,0.0,-0.99881,0.0,0.14406]
[1777899995577,53.68,78774.9,0.0,-0.99881,0.0,0.14406]
[1777899995630,53.68,78774.9,0.0,-0.99881,0.0,0.14406]
[1777899995747,53.68,78774.9,0.0,-0.99881,0.0,0.14406]
[1777899995637,53.68,78776.37,0.0,-0.99881,0.0,0.14439]
[1777899995824,53.68,78776.37,0.0,-0.99881,0.0,0.14439]
[1777899995832,53.68,78776.37,0.0,-0.99881,0.0,0.14439]
[1777899996075,53.68,78776.37,0.0,-0.99881,0.0,0.14439]
[1777899996170,53.68,78776.37,0.0,-0.99881,0.0,0.14439]
[1777899996644,53.68,78779.33,0.0,-0.9988,0.0,0.14506]
[1777899999326,53.68,78779.26,0.0,-0.9988,0.0,0.14505]
[1777899999580,53.68,78779.26,0.0,-0.9988,0.0,0.14505]
[1777899999698,53.68,78779.26,0.0,-0.9988,0.0,0.14505]
[1777899999665,53.68,78781.18,0.0,-0.9988,0.0,0.14548]
[1777900002686,53.68,78778.44,0.0,-0.99881,0.0,0.14486]
[1777900003326,53.68,78778.44,0.0,-0.99881,0.0,0.14486]
[1777900003581,53.68,78778.44,0.0,-0.99881,0.0,0.14486]
[1777900003642,53.68,78778.44,0.0,-0.99881,0.0,0.14486]
[1777900003692,53.68,78778.37,0.0,-0.99881,0.0,0.14484]
[1777900006534,53.68,78777.11,0.0,-0.99881,0.0,0.14456]
[1777900006574,53.68,78777.11,0.0,-0.99881,0.0,0.14456]
[1777900006587,53.68,78777.11,0.0,-0.99881,0.0,0.14456]
[1777900006830,53.68,78777.21,0.0,-0.99881,0.0,0.14458]
[1777900007328,53.68,78777.21,0.0,-0.99881,0.0,0.14458]
[1777900007579,53.68,78777.21,0.0,-0.99881,0.0,0.14458]
[1777900007672,53.68,78777.21,0.0,-0.99881,0.0,0.14458]
[1777900007721,53.68,78777.6,0.0,-0.99881,0.0,0.14467]
[1777900011335,53.68,78777.29,0.0,-0.99881,0.0,0.1446]
[1777900011582,53.68,78777.29,0.0,-0.99881,0.0,0.1446]
[1777900011695,53.68,78777.29,0.0,-0.99881,0.0,0.1446]
[1777900011749,53.68,78777.41,0.0,-0.99881,0.0,0.14463]
[1777900012548,53.68,78777.41,0.0,-0.99881,0.0,0.14463]
[1777900012575,53.68,78777.41,0.0,-0.99881,0.0,0.14463]
[1777900012618,53.68,78777.41,0.0,-0.99881,0.0,0.14463]
[1777900012628,53.68,78777.41,0.0,-0.99881,0.0,0.14463]
[1777900012826,53.68,78777.41,0.0,-0.99881,0.0,0.14463]
[1777900012756,53.68,78771.71,0.0,-0.99882,0.0,0.14335]
[1777900012949,53.68,78771.71,0.0,-0.99882,0.0,0.14335]
[1777900013762,53.68,78768.08,0.0,-0.99883,0.0,0.14254]
[1777900015329,53.68,78766.96,0.0,-0.99883,0.0,0.14229]
[1777900015577,53.68,78766.96,0.0,-0.99883,0.0,0.14229]
[1777900015609,53.68,78766.96,0.0,-0.99883,0.0,0.14229]
[1777900015776,53.68,78766.66,0.0,-0.99883,0.0,0.14222]
[1777900019330,53.68,78766.97,0.0,-0.99883,0.0,0.14229]
[1777900019578,53.68,78766.97,0.0,-0.99883,0.0,0.14229]
[1777900019691,53.68,78766.97,0.0,-0.99883,0.0,0.14229]
[1777900019806,53.68,78767.04,0.0,-0.99883,0.0,0.14231]
[1777900022652,53.68,78766.05,0.0,-0.99883,0.0,0.14209]
[1777900022683,53.68,78766.05,0.0,-0.99883,0.0,0.14209]
[1777900022831,53.68,78766.05,0.0,-0.99883,0.0,0.14209]
[1777900022862,53.68,78766.05,0.0,-0.99883,0.0,0.14209]
[1777900022872,53.68,78765.47,0.0,-0.99883,0.0,0.14196]
[1777900023325,53.68,78765.47,0.0,-0.99883,0.0,0.14196]
[1777900023574,53.68,78765.47,0.0,-0.99883,0.0,0.14196]
[1777900023633,53.68,78765.47,0.0,-0.99883,0.0,0.14196]
[1777900025330,53.68,78766.06,0.0,-0.99883,0.0,0.14209]
[1777900025577,53.68,78766.06,0.0,-0.99883,0.0,0.14209]
[1777900025693,53.68,78766.06,0.0,-0.99883,0.0,0.14209]
[1777900025853,53.68,78766.14,0.0,-0.99883,0.0,0.14211]
[1777900027328,53.68,78765.9,0.0,-0.99883,0.0,0.14205]
[1777900027575,53.68,78765.9,0.0,-0.99883,0.0,0.14205]
[1777900027744,53.68,78765.9,0.0,-0.99883,0.0,0.14205]
[1777900027863,53.68,78765.9,0.0,-0.99883,0.0,0.14205]
[1777900027873,53.68,78761.61,0.0,-0.99884,0.0,0.1411]
[1777900028364,53.68,78761.61,0.0,-0.99884,0.0,0.1411]
[1777900028880,53.68,78751.56,0.0,-0.99886,0.0,0.1389]
[1777900029752,53.68,78751.56,0.0,-0.99886,0.0,0.1389]
[1777900029825,53.68,78751.56,0.0,-0.99886,0.0,0.1389]
[1777900029867,53.68,78751.56,0.0,-0.99886,0.0,0.1389]
[1777900029888,53.68,78744.36,0.0,-0.99887,0.0,0.13734]
[1777900031902,53.68,78744.08,0.0,-0.99887,0.0,0.13728]
[1777900033324,53.68,78744.08,0.0,-0.99887,0.0,0.13728]
[1777900033399,53.68,78744.08,0.0,-0.99887,0.0,0.13728]
[1777900033494,53.68,78744.54,0.0,-0.99887,0.0,0.13738]
[1777900035332,53.68,78745.06,0.0,-0.99887,0.0,0.13749]
[1777900035443,53.68,78745.06,0.0,-0.99887,0.0,0.13749]
[1777900035544,53.68,78745.21,0.0,-0.99887,0.0,0.13752]
[1777900037568,53.68,78745.37,0.0,-0.99887,0.0,0.13756]
[1777900037615,53.68,78745.37,0.0,-0.99887,0.0,0.13756]
[1777900037654,53.68,78745.37,0.0,-0.99887,0.0,0.13756]
[1777900037755,53.68,78745.37,0.0,-0.99887,0.0,0.13756]
[1777900037825,53.68,78745.37,0.0,-0.99887,0.0,0.13756]
[1777900037897,53.68,78745.37,0.0,-0.99887,0.0,0.13756]
[1777900037857,53.68,78745.7,0.0,-0.99887,0.0,0.13763]
[1777900037944,53.68,78749.54,0.0,-0.99886,0.0,0.13846]
[1777900038951,53.68,78755.38,0.0,-0.99885,0.0,0.13973]
[1777900041327,53.68,78755.87,0.0,-0.99885,0.0,0.13984]
[1777900041972,53.68,78760.39,0.0,-0.99884,0.0,0.14083]
[1777900042978,53.68,78761.6,0.0,-0.99884,0.0,0.1411]
[1777900045330,53.68,78761.48,0.0,-0.99884,0.0,0.14107]
[1777900045360,53.68,78758.21,0.0,-0.99885,0.0,0.14035]
[1777900046000,53.68,78753.39,0.0,-0.99886,0.0,0.1393]
[1777900049021,53.68,78754.83,0.0,-0.99885,0.0,0.13961]
[1777900051035,53.68,78757.23,0.0,-0.99885,0.0,0.1395]
[1777900052042,53.68,78758.89,0.0,-0.99885,0.0,0.13986]
[1777900056070,53.68,78760.41,0.0,-0.99885,0.0,0.14019]
[1777900058084,53.68,78756.27,0.0,-0.99886,0.0,0.13929]
[1777900061104,53.68,78760.04,0.0,-0.99885,0.0,0.14011]
[1777900062112,53.68,78762.52,0.0,-0.99884,0.0,0.14066]
[1777900066140,53.68,78763.52,0.0,-0.99884,0.0,0.14088]
[1777900067146,53.68,78764.57,0.0,-0.99884,0.0,0.14111]
[1777900068154,53.68,78765.83,0.0,-0.99884,0.0,0.14139]
[1777900070167,53.68,78762.62,0.0,-0.99884,0.0,0.14068]
[1777900071175,53.68,78765.19,0.0,-0.99884,0.0,0.14125]
[1777900072182,53.68,78772.54,0.0,-0.99882,0.0,0.14288]
[1777900073189,53.68,78776.26,0.0,-0.99882,0.0,0.14371]
[1777900075203,53.68,78777.87,0.0,-0.99881,0.0,0.14407]
[1777900077326,53.68,78778.08,0.0,-0.99881,0.0,0.14412]
[1777900077438,53.68,78778.08,0.0,-0.99881,0.0,0.14412]
[1777900077539,53.68,78777.85,0.0,-0.99881,0.0,0.14407]
[1777900080238,53.68,78778.95,0.0,-0.99881,0.0,0.14432]
[1777900081325,53.68,78778.95,0.0,-0.99881,0.0,0.14432]
[1777900081575,53.68,78778.95,0.0,-0.99881,0.0,0.14432]
[1777900082252,53.68,78778.09,0.0,-0.99881,0.0,0.14412]
[1777900083259,53.68,78781.81,0.0,-0.9988,0.0,0.14496]
[1777900085273,53.68,78782.91,0.0,-0.9988,0.0,0.14521]
[1777900086279,53.68,78784.94,0.0,-0.9988,0.0,0.14567]
[1777900087287,53.68,78786.76,0.0,-0.99879,0.0,0.14609]
[1777900090308,53.68,78785.85,0.0,-0.9988,0.0,0.14588]
[1777900091315,53.68,78780.88,0.0,-0.99881,0.0,0.14475]
[1777900092322,53.68,78778.57,0.0,-0.99881,0.0,0.14423]
[1777900094336,53.68,78777.57,0.0,-0.99881,0.0,0.14401]
[1777900096350,53.68,78778.83,0.0,-0.99881,0.0,0.14429]
[1777900101384,53.68,78779.09,0.0,-0.99881,0.0,0.14435]
[1777900106420,53.68,78779.47,0.0,-0.99881,0.0,0.14444]
[1777900107427,53.68,78782.52,0.0,-0.9988,0.0,0.14512]
[1777900108735,53.68,78782.52,0.0,-0.9988,0.0,0.14512]
[1777900108810,53.68,78787.77,0.0,-0.99879,0.0,0.14632]
[1777900109440,53.68,78791.27,0.0,-0.99879,0.0,0.14712]
[1777900110448,53.68,78794.85,0.0,-0.99878,0.0,0.14794]
[1777900111455,53.68,78797.29,0.0,-0.99878,0.0,0.14783]
[1777900112462,53.68,78800.65,0.0,-0.99877,0.0,0.14861]
[1777900113268,53.68,78800.65,0.0,-0.99877,0.0,0.14861]
[1777900113469,53.68,78803.36,0.0,-0.99877,0.0,0.14923]
[1777900114476,53.68,78801.65,0.0,-0.99877,0.0,0.14884]
[1777900118504,53.68,78803.77,0.0,-0.99877,0.0,0.14933]
[1777900120522,53.68,78802.32,0.0,-0.99877,0.0,0.14899]
[1777900123539,53.68,78803.67,0.0,-0.99877,0.0,0.14931]
[1777900124546,53.68,78802.49,0.0,-0.99877,0.0,0.14903]
[1777900126560,53.68,78804.02,0.0,-0.99876,0.0,0.14939]
[1777900127568,53.68,78805.29,0.0,-0.99876,0.0,0.14968]
[1777900128575,53.68,78813.59,0.0,-0.99874,0.0,0.15162]
[1777900129328,53.68,78813.59,0.0,-0.99874,0.0,0.15162]
[1777900129444,53.68,78813.59,0.0,-0.99874,0.0,0.15162]
[1777900129582,53.68,78816.79,0.0,-0.99874,0.0,0.15238]
[1777900130590,53.68,78818.35,0.0,-0.99873,0.0,0.15275]
[1777900131208,53.68,78818.35,0.0,-0.99873,0.0,0.15275]
[1777900131597,53.68,78825.0,0.0,-0.99872,0.0,0.15433]
[1777900132603,53.68,78827.35,0.0,-0.99872,0.0,0.15489]
[1777900133610,53.68,78829.01,0.0,-0.99871,0.0,0.15529]
[1777900134618,53.68,78825.21,0.0,-0.99872,0.0,0.15438]
[1777900135217,53.68,78825.21,0.0,-0.99872,0.0,0.15438]
[1777900135625,53.68,78821.77,0.0,-0.99873,0.0,0.15356]
[1777900136632,53.68,78820.73,0.0,-0.99873,0.0,0.15331]
[1777900137639,53.68,78822.98,0.0,-0.99872,0.0,0.15385]
[1777900138646,53.68,78824.14,0.0,-0.99872,0.0,0.15413]
[1777900139653,53.68,78825.25,0.0,-0.99872,0.0,0.15439]
[1777900141667,53.68,78827.2,0.0,-0.99872,0.0,0.15486]
[1777900142674,53.68,78828.2,0.0,-0.99871,0.0,0.1551]
[1777900147709,53.68,78828.76,0.0,-0.99871,0.0,0.15523]
[1777900148715,53.68,78830.56,0.0,-0.99871,0.0,0.15567]
[1777900150730,53.68,78833.05,0.0,-0.9987,0.0,0.15627]
[1777900152744,53.68,78831.74,0.0,-0.99871,0.0,0.15595]
[1777900154758,53.68,78830.52,0.0,-0.99871,0.0,0.15566]
[1777900156772,53.68,78833.88,0.0,-0.9987,0.0,0.15647]
[1777900158787,53.68,78835.27,0.0,-0.9987,0.0,0.1568]
[1777900159794,53.68,78836.78,0.0,-0.99869,0.0,0.15717]
[1777900160801,53.68,78840.19,0.0,-0.99869,0.0,0.158]
[1777900161808,53.68,78843.66,0.0,-0.99868,0.0,0.15885]
[1777900162815,53.68,78845.19,0.0,-0.99868,0.0,0.15923]
[1777900163822,53.68,78843.13,0.0,-0.99868,0.0,0.15872]
[1777900164273,53.68,78843.13,0.0,-0.99868,0.0,0.15872]
[1777900164363,53.68,78843.13,0.0,-0.99868,0.0,0.15872]
[1777900164829,53.68,78845.74,0.0,-0.99867,0.0,0.15936]
[1777900165836,53.68,78847.88,0.0,-0.99867,0.0,0.15989]
[1777900166843,53.68,78855.45,0.0,-0.99865,0.0,0.16177]
[1777900167327,53.68,78855.45,0.0,-0.99865,0.0,0.16177]
[1777900167850,53.68,78859.33,0.0,-0.99864,0.0,0.16274]
[1777900168857,53.68,78861.43,0.0,-0.99864,0.0,0.16326]
[1777900171332,53.68,78861.52,0.0,-0.99864,0.0,0.16328]
[1777900171878,53.68,78859.39,0.0,-0.99865,0.0,0.16203]
[1777900173892,53.68,78857.31,0.0,-0.99866,0.0,0.16151]
[1777900174899,53.68,78858.36,0.0,-0.99865,0.0,0.16177]
[1777900180942,53.68,78858.34,0.0,-0.99865,0.0,0.16177]
[1777900181949,53.68,78861.67,0.0,-0.99865,0.0,0.1626]
[1777900182955,53.68,78859.84,0.0,-0.99865,0.0,0.16214]
[1777900183963,53.68,78858.75,0.0,-0.99865,0.0,0.16187]
[1777900188998,53.68,78858.69,0.0,-0.99865,0.0,0.16185]
[1777900190008,53.68,78853.82,0.0,-0.99866,0.0,0.16064]
[1777900191012,53.68,78846.1,0.0,-0.99868,0.0,0.15874]
[1777900192019,53.68,78840.41,0.0,-0.99869,0.0,0.15735]
[1777900193026,53.68,78837.88,0.0,-0.9987,0.0,0.15673]
[1777900194033,53.68,78839.83,0.0,-0.99869,0.0,0.15721]
[1777900197054,53.68,78840.99,0.0,-0.99869,0.0,0.15749]
[1777900198063,53.68,78839.79,0.0,-0.99869,0.0,0.1572]
[1777900200087,53.68,78852.05,0.0,-0.99867,0.0,0.1602]
[1777900201092,53.68,78890.6,0.0,-0.99858,0.0,0.16999]
[1777900202092,53.68,78931.13,0.0,-0.99848,0.0,0.18084]
[1777900203212,53.68,78942.17,0.0,-0.99845,0.0,0.1839]
[1777900204175,53.68,78931.02,0.0,-0.99848,0.0,0.18081]
[1777900205162,53.68,78939.94,0.0,-0.99846,0.0,0.18328]
[1777900206127,53.68,78941.04,0.0,-0.99845,0.0,0.18358]
[1777900207139,53.68,78938.38,0.0,-0.99846,0.0,0.18284]
[1777900208152,53.68,78938.38,0.0,-0.99846,0.0,0.18284]
[1777900208146,53.68,78934.52,0.0,-0.99847,0.0,0.18177]
[1777900208347,53.68,78934.52,0.0,-0.99847,0.0,0.18177]
[1777900209153,53.68,78931.04,0.0,-0.99848,0.0,0.18081]
[1777900210172,53.68,78925.04,0.0,-0.99849,0.0,0.17917]
[1777900211168,53.68,78906.31,0.0,-0.99854,0.0,0.17412]
[1777900212175,53.68,78894.13,0.0,-0.99857,0.0,0.17091]
[1777900213183,53.68,78889.53,0.0,-0.99858,0.0,0.16971]
[1777900214944,53.68,78889.53,0.0,-0.99858,0.0,0.16971]
[1777900214986,53.68,78885.9,0.0,-0.99859,0.0,0.16877]
[1777900216203,53.68,78877.93,0.0,-0.99861,0.0,0.16672]
[1777900217210,53.68,78871.25,0.0,-0.99862,0.0,0.16501]
[1777900218217,53.68,78868.86,0.0,-0.99863,0.0,0.16441]
[1777900223252,53.68,78863.15,0.0,-0.99864,0.0,0.16297]
[1777900224258,53.68,78855.56,0.0,-0.99866,0.0,0.16107]
[1777900225266,53.68,78851.33,0.0,-0.99867,0.0,0.16003]
[1777900228286,53.68,78849.32,0.0,-0.99867,0.0,0.15953]
[1777900230301,53.68,78847.18,0.0,-0.99868,0.0,0.159]
[1777900231309,53.68,78847.91,0.0,-0.99868,0.0,0.15847]
[1777900232315,53.68,78851.34,0.0,-0.99867,0.0,0.15931]
[1777900233322,53.68,78857.35,0.0,-0.99866,0.0,0.1608]
[1777900234329,53.68,78861.28,0.0,-0.99865,0.0,0.16178]
[1777900236765,53.68,78861.88,0.0,-0.99865,0.0,0.16193]
[1777900237351,53.68,78867.85,0.0,-0.99864,0.0,0.16342]
[1777900238358,53.68,78873.98,0.0,-0.99862,0.0,0.16497]
[1777900239366,53.68,78877.4,0.0,-0.99862,0.0,0.16584]
[1777900240456,53.68,78877.4,0.0,-0.99862,0.0,0.16584]
[1777900240471,53.68,78879.53,0.0,-0.99861,0.0,0.16639]
[1777900241379,53.68,78884.15,0.0,-0.9986,0.0,0.16757]
[1777900242387,53.68,78892.96,0.0,-0.99858,0.0,0.16985]
[1777900243394,53.68,78897.21,0.0,-0.99857,0.0,0.17096]
[1777900244401,53.68,78896.89,0.0,-0.99857,0.0,0.17088]
[1777900248429,53.68,78891.35,0.0,-0.99858,0.0,0.16943]
[1777900250124,53.68,78891.35,0.0,-0.99858,0.0,0.16943]
[1777900250153,53.68,78891.35,0.0,-0.99858,0.0,0.16943]
[1777900250331,53.68,78891.41,0.0,-0.99858,0.0,0.16945]
[1777900251738,53.68,78890.87,0.0,-0.99858,0.0,0.16931]
[1777900251802,53.68,78890.87,0.0,-0.99858,0.0,0.16931]
[1777900251827,53.68,78890.87,0.0,-0.99858,0.0,0.16931]
[1777900251895,53.68,78891.22,0.0,-0.99858,0.0,0.1694]
[1777900256508,53.68,78890.95,0.0,-0.99858,0.0,0.16933]
[1777900256577,53.68,78890.95,0.0,-0.99858,0.0,0.16933]
[1777900256692,53.68,78890.95,0.0,-0.99858,0.0,0.16933]
[1777900256827,53.68,78890.95,0.0,-0.99858,0.0,0.16933]
[1777900257494,53.68,78888.14,0.0,-0.99859,0.0,0.1686]
[1777900258500,53.68,78881.04,0.0,-0.99861,0.0,0.16677]
[1777900259507,53.68,78878.99,0.0,-0.99861,0.0,0.16625]
[1777900260685,53.68,78878.99,0.0,-0.99861,0.0,0.16625]
[1777900260797,53.68,78878.99,0.0,-0.99861,0.0,0.16625]
[1777900260832,53.68,78878.99,0.0,-0.99861,0.0,0.16625]
[1777900260889,53.68,78878.48,0.0,-0.99861,0.0,0.16612]
[1777900263535,53.68,78882.07,0.0,-0.9986,0.0,0.16704]
[1777900264805,53.68,78882.07,0.0,-0.9986,0.0,0.16704]
[1777900264829,53.68,78882.07,0.0,-0.9986,0.0,0.16704]
[1777900264891,53.68,78882.07,0.0,-0.9986,0.0,0.16704]
[1777900265077,53.68,78882.07,0.0,-0.9986,0.0,0.16704]
[1777900265144,53.68,78883.96,0.0,-0.9986,0.0,0.16752]
[1777900265549,53.68,78887.83,0.0,-0.99859,0.0,0.16852]
[1777900266556,53.68,78891.38,0.0,-0.99858,0.0,0.16944]
[1777900267562,53.68,78895.85,0.0,-0.99857,0.0,0.17061]
[1777900268570,53.68,78902.45,0.0,-0.99856,0.0,0.17234]
[1777900269579,53.68,78907.31,0.0,-0.99854,0.0,0.17362]
[1777900270872,53.68,78907.31,0.0,-0.99854,0.0,0.17362]
[1777900270946,53.68,78907.31,0.0,-0.99854,0.0,0.17362]
[1777900271076,53.68,78907.31,0.0,-0.99854,0.0,0.17362]
[1777900272600,53.68,78898.47,0.0,-0.99857,0.0,0.17129]
[1777900273607,53.68,78895.95,0.0,-0.99857,0.0,0.17063]
[1777900274270,53.68,78895.95,0.0,-0.99857,0.0,0.17063]
[1777900274326,53.68,78895.95,0.0,-0.99857,0.0,0.17063]
[1777900274340,53.68,78895.95,0.0,-0.99857,0.0,0.17063]
[1777900274581,53.68,78895.95,0.0,-0.99857,0.0,0.17063]
[1777900274614,53.68,78896.01,0.0,-0.99857,0.0,0.17065]
[1777900278643,53.68,78899.66,0.0,-0.99856,0.0,0.1716]
[1777900280005,53.68,78899.66,0.0,-0.99856,0.0,0.1716]
[1777900280076,53.68,78899.66,0.0,-0.99856,0.0,0.1716]
[1777900280122,53.68,78899.66,0.0,-0.99856,0.0,0.1716]
[1777900280327,53.68,78899.03,0.0,-0.99856,0.0,0.17144]
[1777900281990,53.68,78898.34,0.0,-0.99857,0.0,0.17126]
[1777900282036,53.68,78898.34,0.0,-0.99857,0.0,0.17126]
[1777900282076,53.68,78898.34,0.0,-0.99857,0.0,0.17126]
[1777900282085,53.68,78897.88,0.0,-0.99857,0.0,0.17114]
[1777900284910,53.68,78898.32,0.0,-0.99857,0.0,0.17125]
[1777900285032,53.68,78898.32,0.0,-0.99857,0.0,0.17125]
[1777900285082,53.68,78898.32,0.0,-0.99857,0.0,0.17125]
[1777900288393,53.68,78899.23,0.0,-0.99856,0.0,0.17149]
[1777900288459,53.68,78899.23,0.0,-0.99856,0.0,0.17149]
[1777900288578,53.68,78899.23,0.0,-0.99856,0.0,0.17149]
[1777900288713,53.68,78900.41,0.0,-0.99856,0.0,0.1718]
[1777900290727,53.68,78903.92,0.0,-0.99855,0.0,0.17273]
[1777900291727,53.68,78903.92,0.0,-0.99855,0.0,0.17273]
[1777900291820,53.68,78903.92,0.0,-0.99855,0.0,0.17273]
[1777900291827,53.68,78903.92,0.0,-0.99855,0.0,0.17273]
[1777900291838,53.68,78905.64,0.0,-0.99855,0.0,0.17242]
[1777900292873,53.68,78905.64,0.0,-0.99855,0.0,0.17242]
[1777900292894,53.68,78905.64,0.0,-0.99855,0.0,0.17242]
[1777900293077,53.68,78905.64,0.0,-0.99855,0.0,0.17242]
[1777900293094,53.68,78904.34,0.0,-0.99856,0.0,0.17208]
[1777900294755,53.68,78907.16,0.0,-0.99855,0.0,0.17282]
[1777900295588,53.68,78907.16,0.0,-0.99855,0.0,0.17282]
[1777900295698,53.68,78907.16,0.0,-0.99855,0.0,0.17282]
[1777900295827,53.68,78907.16,0.0,-0.99855,0.0,0.17282]
[1777900296698,53.68,78907.72,0.0,-0.99855,0.0,0.17297]
[1777900296805,53.68,78907.72,0.0,-0.99855,0.0,0.17297]
[1777900296827,53.68,78907.72,0.0,-0.99855,0.0,0.17297]
[1777900296841,53.68,78910.72,0.0,-0.99854,0.0,0.17377]
[1777900300841,53.68,78911.71,0.0,-0.99854,0.0,0.17403]
[1777900300865,53.68,78911.71,0.0,-0.99854,0.0,0.17403]
[1777900301076,53.68,78911.71,0.0,-0.99854,0.0,0.17403]
[1777900302357,53.68,78912.14,0.0,-0.99854,0.0,0.17414]
[1777900302377,53.68,78912.14,0.0,-0.99854,0.0,0.17414]
[1777900302577,53.68,78912.14,0.0,-0.99854,0.0,0.17414]
[1777900302811,53.68,78913.48,0.0,-0.99854,0.0,0.1745]
[1777900306839,53.68,78909.14,0.0,-0.99855,0.0,0.17335]
[1777900307699,53.68,78909.14,0.0,-0.99855,0.0,0.17335]
[1777900307814,53.68,78909.14,0.0,-0.99855,0.0,0.17335]
[1777900307826,53.68,78909.14,0.0,-0.99855,0.0,0.17335]
[1777900307940,53.68,78909.14,0.0,-0.99855,0.0,0.17335]
[1777900308056,53.68,78909.14,0.0,-0.99855,0.0,0.17335]
[1777900308082,53.68,78909.14,0.0,-0.99855,0.0,0.17335]
[1777900308157,53.68,78905.37,0.0,-0.99856,0.0,0.17235]
[1777900309075,53.68,78905.37,0.0,-0.99856,0.0,0.17235]
[1777900309107,53.68,78905.37,0.0,-0.99856,0.0,0.17235]
[1777900309182,53.68,78905.36,0.0,-0.99856,0.0,0.17235]
[1777900309331,53.68,78905.36,0.0,-0.99856,0.0,0.17235]
[1777900314775,53.68,78906.4,0.0,-0.99855,0.0,0.17262]
[1777900314826,53.68,78906.4,0.0,-0.99855,0.0,0.17262]
[1777900314887,53.68,78906.4,0.0,-0.99855,0.0,0.17262]
[1777900315077,53.68,78906.4,0.0,-0.99855,0.0,0.17262]
[1777900315889,53.68,78906.78,0.0,-0.99855,0.0,0.17272]
[1777900315945,53.68,78906.78,0.0,-0.99855,0.0,0.17272]
[1777900316075,53.68,78906.78,0.0,-0.99855,0.0,0.17272]
[1777900316176,53.68,78907.64,0.0,-0.99855,0.0,0.17295]
[1777900321305,53.68,78907.14,0.0,-0.99855,0.0,0.17282]
[1777900321326,53.68,78907.14,0.0,-0.99855,0.0,0.17282]
[1777900321583,53.68,78907.14,0.0,-0.99855,0.0,0.17282]
[1777900321945,53.68,78903.33,0.0,-0.99856,0.0,0.17181]
[1777900322952,53.68,78898.0,0.0,-0.99857,0.0,0.17041]
[1777900323629,53.68,78898.0,0.0,-0.99857,0.0,0.17041]
[1777900323726,53.68,78898.0,0.0,-0.99857,0.0,0.17041]
[1777900323827,53.68,78898.0,0.0,-0.99857,0.0,0.17041]
[1777900323959,53.68,78897.29,0.0,-0.99857,0.0,0.17023]
[1777900325767,53.68,78898.43,0.0,-0.99857,0.0,0.17053]
[1777900325829,53.68,78898.43,0.0,-0.99857,0.0,0.17053]
[1777900326076,53.68,78898.43,0.0,-0.99857,0.0,0.17053]
[1777900331222,53.68,78897.28,0.0,-0.99857,0.0,0.17023]
[1777900331239,53.68,78897.28,0.0,-0.99857,0.0,0.17023]
[1777900331265,53.68,78897.46,0.0,-0.99857,0.0,0.17027]
[1777900331325,53.68,78897.46,0.0,-0.99857,0.0,0.17027]
[1777900334134,53.68,78896.72,0.0,-0.99858,0.0,0.17008]
[1777900334185,53.68,78896.72,0.0,-0.99858,0.0,0.17008]
[1777900334331,53.68,78897.72,0.0,-0.99857,0.0,0.17034]
[1777900336852,53.68,78897.63,0.0,-0.99857,0.0,0.17032]
[1777900336949,53.68,78897.63,0.0,-0.99857,0.0,0.17032]
[1777900337081,53.68,78897.63,0.0,-0.99857,0.0,0.17032]
[1777900337091,53.68,78898.72,0.0,-0.99857,0.0,0.1706]
[1777900343087,53.68,78898.69,0.0,-0.99857,0.0,0.17059]
[1777900343194,53.68,78898.69,0.0,-0.99857,0.0,0.17059]
[1777900343325,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900343399,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900343505,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900343575,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900343620,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900343731,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900343834,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900343894,53.68,78897.83,0.0,-0.99857,0.0,0.17037]
[1777900346576,53.68,78897.66,0.0,-0.99857,0.0,0.17032]
[1777900346826,53.68,78897.66,0.0,-0.99857,0.0,0.17032]
[1777900346944,53.68,78897.66,0.0,-0.99857,0.0,0.17032]
[1777900350577,53.68,78897.82,0.0,-0.99857,0.0,0.17037]
[1777900350829,53.68,78897.82,0.0,-0.99857,0.0,0.17037]
[1777900350870,53.68,78897.82,0.0,-0.99857,0.0,0.17037]
[1777900350976,53.68,78897.82,0.0,-0.99857,0.0,0.17037]
[1777900351074,53.68,78897.82,0.0,-0.99857,0.0,0.17037]
[1777900351188,53.68,78897.82,0.0,-0.99857,0.0,0.17037]
[1777900351289,53.68,78898.04,0.0,-0.99858,0.0,0.16967]
[1777900353165,53.68,78895.25,0.0,-0.99859,0.0,0.16895]
[1777900354039,53.68,78895.25,0.0,-0.99859,0.0,0.16895]
[1777900354077,53.68,78895.25,0.0,-0.99859,0.0,0.16895]
[1777900354146,53.68,78895.25,0.0,-0.99859,0.0,0.16895]
[1777900354171,53.68,78895.41,0.0,-0.99859,0.0,0.16899]
[1777900354327,53.68,78895.41,0.0,-0.99859,0.0,0.16899]
[1777900354582,53.68,78895.41,0.0,-0.99859,0.0,0.16899]
[1777900354826,53.68,78895.41,0.0,-0.99859,0.0,0.16899]
[1777900354939,53.68,78895.41,0.0,-0.99859,0.0,0.16899]
[1777900355067,53.68,78895.41,0.0,-0.99859,0.0,0.16899]
[1777900355075,53.68,78895.41,0.0,-0.99859,0.0,0.16899]
[1777900357988,53.68,78896.9,0.0,-0.99858,0.0,0.16938]
[1777900358037,53.68,78896.9,0.0,-0.99858,0.0,0.16938]
[1777900358076,53.68,78896.9,0.0,-0.99858,0.0,0.16938]
[1777900358200,53.68,78899.22,0.0,-0.99858,0.0,0.16998]
[1777900359207,53.68,78896.17,0.0,-0.99858,0.0,0.16919]
[1777900360410,53.68,78896.74,0.0,-0.99858,0.0,0.16933]
[1777900360524,53.68,78896.74,0.0,-0.99858,0.0,0.16933]
[1777900360579,53.68,78896.74,0.0,-0.99858,0.0,0.16933]
[1777900360695,53.68,78896.74,0.0,-0.99858,0.0,0.16933]
[1777900360808,53.68,78896.74,0.0,-0.99858,0.0,0.16933]
[1777900360832,53.68,78896.74,0.0,-0.99858,0.0,0.16933]
[1777900360927,53.68,78896.74,0.0,-0.99858,0.0,0.16933]
[1777900363235,53.68,78899.55,0.0,-0.99858,0.0,0.17007]
[1777900364111,53.68,78899.55,0.0,-0.99858,0.0,0.17007]
[1777900364226,53.68,78899.55,0.0,-0.99858,0.0,0.17007]
[1777900364242,53.68,78903.27,0.0,-0.99857,0.0,0.17104]
[1777900364331,53.68,78903.27,0.0,-0.99857,0.0,0.17104]
[1777900364577,53.68,78903.27,0.0,-0.99857,0.0,0.17104]
[1777900364828,53.68,78903.27,0.0,-0.99857,0.0,0.17104]
[1777900364879,53.68,78903.27,0.0,-0.99857,0.0,0.17104]
[1777900366256,53.68,78905.35,0.0,-0.99856,0.0,0.17158]
[1777900366986,53.68,78905.35,0.0,-0.99856,0.0,0.17158]
[1777900367055,53.68,78905.35,0.0,-0.99856,0.0,0.17158]
[1777900367076,53.68,78905.35,0.0,-0.99856,0.0,0.17158]
[1777900367165,53.68,78905.35,0.0,-0.99856,0.0,0.17158]
[1777900367277,53.68,78905.35,0.0,-0.99856,0.0,0.17158]
[1777900367263,53.68,78912.09,0.0,-0.99855,0.0,0.17336]
[1777900367326,53.68,78912.09,0.0,-0.99855,0.0,0.17336]
[1777900367602,53.68,78912.09,0.0,-0.99855,0.0,0.17336]
[1777900367988,53.68,78912.09,0.0,-0.99855,0.0,0.17336]
[1777900368037,53.68,78912.09,0.0,-0.99855,0.0,0.17336]
[1777900368076,53.68,78912.09,0.0,-0.99855,0.0,0.17336]
[1777900368270,53.68,78912.34,0.0,-0.99854,0.0,0.17343]
[1777900369276,53.68,78909.45,0.0,-0.99855,0.0,0.17267]
[1777900370284,53.68,78904.94,0.0,-0.99856,0.0,0.17148]
[1777900370576,53.68,78904.94,0.0,-0.99856,0.0,0.17148]
[1777900370827,53.68,78904.94,0.0,-0.99856,0.0,0.17148]
[1777900370941,53.68,78904.94,0.0,-0.99856,0.0,0.17148]
[1777900372298,53.68,78902.63,0.0,-0.99857,0.0,0.17087]
[1777900372643,53.68,78902.63,0.0,-0.99857,0.0,0.17087]
[1777900372755,53.68,78902.63,0.0,-0.99857,0.0,0.17087]
[1777900372826,53.68,78902.63,0.0,-0.99857,0.0,0.17087]
[1777900372876,53.68,78902.63,0.0,-0.99857,0.0,0.17087]
[1777900373305,53.68,78896.79,0.0,-0.99858,0.0,0.16935]
[1777900373627,53.68,78896.79,0.0,-0.99858,0.0,0.16935]
[1777900373702,53.68,78896.79,0.0,-0.99858,0.0,0.16935]
[1777900373830,53.68,78896.79,0.0,-0.99858,0.0,0.16935]
[1777900374312,53.68,78898.15,0.0,-0.99858,0.0,0.1697]
[1777900375319,53.68,78895.56,0.0,-0.99858,0.0,0.16903]
[1777900376577,53.68,78895.56,0.0,-0.99858,0.0,0.16903]
[1777900376826,53.68,78895.56,0.0,-0.99858,0.0,0.16903]
[1777900376886,53.68,78895.56,0.0,-0.99858,0.0,0.16903]
[1777900379391,53.68,78896.22,0.0,-0.99858,0.0,0.1692]
[1777900379456,53.68,78896.22,0.0,-0.99858,0.0,0.1692]
[1777900379575,53.68,78896.22,0.0,-0.99858,0.0,0.1692]
[1777900379660,53.68,78898.96,0.0,-0.99858,0.0,0.16991]
[1777900380403,53.68,78898.96,0.0,-0.99858,0.0,0.16991]
[1777900380516,53.68,78898.96,0.0,-0.99858,0.0,0.16991]
[1777900381361,53.68,78902.1,0.0,-0.99857,0.0,0.17073]
[1777900384196,53.68,78903.0,0.0,-0.99857,0.0,0.17097]
[1777900384277,53.68,78903.0,0.0,-0.99857,0.0,0.17097]
[1777900384382,53.68,78905.38,0.0,-0.99856,0.0,0.17159]
[1777900385747,53.68,78905.38,0.0,-0.99856,0.0,0.17159]
[1777900385829,53.68,78905.38,0.0,-0.99856,0.0,0.17159]
[1777900385862,53.68,78905.38,0.0,-0.99856,0.0,0.17159]
[1777900385863,53.68,78905.38,0.0,-0.99856,0.0,0.17159]
[1777900386075,53.68,78905.38,0.0,-0.99856,0.0,0.17159]
[1777900386243,53.68,78905.38,0.0,-0.99856,0.0,0.17159]
[1777900386116,53.68,78909.42,0.0,-0.99855,0.0,0.17266]
[1777900386455,53.68,78915.13,0.0,-0.99854,0.0,0.17417]
[1777900388327,53.68,78915.13,0.0,-0.99854,0.0,0.17417]
[1777900387462,53.68,78920.51,0.0,-0.99853,0.0,0.17561]
[1777900388574,53.68,78920.51,0.0,-0.99853,0.0,0.17561]
[1777900388594,53.68,78920.51,0.0,-0.99853,0.0,0.17561]
[1777900389476,53.68,78924.49,0.0,-0.99852,0.0,0.17668]
[1777900391071,53.68,78924.49,0.0,-0.99852,0.0,0.17668]
[1777900391132,53.68,78924.49,0.0,-0.99852,0.0,0.17668]
[1777900391326,53.68,78924.49,0.0,-0.99852,0.0,0.17668]
[1777900391172,53.68,78926.28,0.0,-0.99851,0.0,0.17717]
[1777900392400,53.68,78926.99,0.0,-0.99851,0.0,0.17736]
[1777900392575,53.68,78926.99,0.0,-0.99851,0.0,0.17736]
[1777900392621,53.68,78926.99,0.0,-0.99851,0.0,0.17736]
[1777900396327,53.68,78928.14,0.0,-0.99851,0.0,0.17767]
[1777900396331,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900396519,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900396554,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900396575,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900397056,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900397078,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900397087,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900397327,53.68,78930.26,0.0,-0.9985,0.0,0.17824]
[1777900397113,53.68,78931.36,0.0,-0.9985,0.0,0.17854]
[1777900400241,53.68,78931.76,0.0,-0.9985,0.0,0.17865]
[1777900402820,53.68,78932.02,0.0,-0.9985,0.0,0.17872]
[1777900402932,53.68,78932.02,0.0,-0.9985,0.0,0.17872]
[1777900403076,53.68,78932.02,0.0,-0.9985,0.0,0.17872]
[1777900403176,53.68,78938.2,0.0,-0.99848,0.0,0.18041]
[1777900404581,53.68,78935.51,0.0,-0.99849,0.0,0.17968]
[1777900409015,53.68,78935.47,0.0,-0.99849,0.0,0.17967]
[1777900409074,53.68,78935.47,0.0,-0.99849,0.0,0.17967]
[1777900409086,53.68,78935.47,0.0,-0.99849,0.0,0.17967]
[1777900409337,53.68,78935.47,0.0,-0.99849,0.0,0.17967]
[1777900409176,53.68,78935.11,0.0,-0.99849,0.0,0.17957]
[1777900412637,53.68,78931.18,0.0,-0.99851,0.0,0.17771]
[1777900413645,53.68,78919.6,0.0,-0.99853,0.0,0.1746]
[1777900415020,53.68,78919.6,0.0,-0.99853,0.0,0.1746]
[1777900415075,53.68,78919.6,0.0,-0.99853,0.0,0.1746]
[1777900415134,53.68,78919.6,0.0,-0.99853,0.0,0.1746]
[1777900415326,53.68,78919.6,0.0,-0.99853,0.0,0.1746]
[1777900415339,53.68,78913.09,0.0,-0.99855,0.0,0.17287]
[1777900415659,53.68,78911.02,0.0,-0.99855,0.0,0.17232]
[1777900419635,53.68,78910.11,0.0,-0.99856,0.0,0.17208]
[1777900419663,53.68,78910.11,0.0,-0.99856,0.0,0.17208]
[1777900419830,53.68,78910.11,0.0,-0.99856,0.0,0.17208]
[1777900419853,53.68,78908.96,0.0,-0.99856,0.0,0.17178]
[1777900421700,53.68,78910.71,0.0,-0.99856,0.0,0.17224]
[1777900425123,53.68,78911.35,0.0,-0.99855,0.0,0.17241]
[1777900425215,53.68,78911.35,0.0,-0.99855,0.0,0.17241]
[1777900425325,53.68,78911.35,0.0,-0.99855,0.0,0.17241]
[1777900425283,53.68,78911.33,0.0,-0.99855,0.0,0.1724]
[1777900426734,53.68,78914.93,0.0,-0.99854,0.0,0.17335]
[1777900427742,53.68,78918.24,0.0,-0.99854,0.0,0.17423]
[1777900428817,53.68,78918.24,0.0,-0.99854,0.0,0.17423]
[1777900428828,53.68,78918.24,0.0,-0.99854,0.0,0.17423]
[1777900428911,53.68,78918.24,0.0,-0.99854,0.0,0.17423]
[1777900429076,53.68,78918.24,0.0,-0.99854,0.0,0.17423]
[1777900429176,53.68,78922.06,0.0,-0.99853,0.0,0.17525]
[1777900429756,53.68,78924.58,0.0,-0.99852,0.0,0.17593]
[1777900430763,53.68,78926.05,0.0,-0.99852,0.0,0.17633]
[1777900433784,53.68,78924.28,0.0,-0.99852,0.0,0.17585]
[1777900437812,53.68,78926.79,0.0,-0.99852,0.0,0.17653]
[1777900438431,53.68,78926.79,0.0,-0.99852,0.0,0.17653]
[1777900438536,53.68,78926.79,0.0,-0.99852,0.0,0.17653]
[1777900438577,53.68,78926.79,0.0,-0.99852,0.0,0.17653]
[1777900438819,53.68,78927.95,0.0,-0.99851,0.0,0.17684]
[1777900442474,53.68,78928.57,0.0,-0.99851,0.0,0.17701]
[1777900442512,53.68,78928.57,0.0,-0.99851,0.0,0.17701]
[1777900442579,53.68,78928.57,0.0,-0.99851,0.0,0.17701]
[1777900442850,53.68,78927.88,0.0,-0.99851,0.0,0.17682]
[1777900445868,53.68,78930.95,0.0,-0.99851,0.0,0.17765]
[1777900446876,53.68,78933.22,0.0,-0.9985,0.0,0.17827]
[1777900448431,53.68,78933.18,0.0,-0.9985,0.0,0.17826]
[1777900448723,53.68,78933.18,0.0,-0.9985,0.0,0.17826]
[1777900448825,53.68,78933.18,0.0,-0.9985,0.0,0.17826]
[1777900448890,53.68,78933.52,0.0,-0.9985,0.0,0.17835]
[1777900449897,53.68,78931.61,0.0,-0.9985,0.0,0.17783]
[1777900451911,53.68,78933.83,0.0,-0.9985,0.0,0.17843]
[1777900452775,53.68,78933.83,0.0,-0.9985,0.0,0.17843]
[1777900452829,53.68,78933.83,0.0,-0.9985,0.0,0.17843]
[1777900452861,53.68,78933.83,0.0,-0.9985,0.0,0.17843]
[1777900452917,53.68,78934.67,0.0,-0.9985,0.0,0.17866]
[1777900456326,53.68,78934.71,0.0,-0.9985,0.0,0.17867]
[1777900456578,53.68,78934.29,0.0,-0.9985,0.0,0.17856]
[1777900456688,53.68,78934.29,0.0,-0.9985,0.0,0.17856]
[1777900456945,53.68,78934.46,0.0,-0.9985,0.0,0.17861]
[1777900460329,53.68,78934.97,0.0,-0.9985,0.0,0.17874]
[1777900460574,53.68,78934.94,0.0,-0.9985,0.0,0.17874]
[1777900460617,53.68,78934.94,0.0,-0.9985,0.0,0.17874]
[1777900460713,53.68,78934.94,0.0,-0.9985,0.0,0.17874]
[1777900460825,53.68,78934.94,0.0,-0.9985,0.0,0.17874]
[1777900460940,53.68,78934.94,0.0,-0.9985,0.0,0.17874]
[1777900460976,53.68,78935.64,0.0,-0.99849,0.0,0.17893]
[1777900464329,53.68,78936.0,0.0,-0.99849,0.0,0.17903]
[1777900464588,53.68,78935.23,0.0,-0.9985,0.0,0.17882]
[1777900464679,53.68,78935.23,0.0,-0.9985,0.0,0.17882]
[1777900465007,53.68,78935.21,0.0,-0.9985,0.0,0.17881]
[1777900467018,53.68,78932.91,0.0,-0.9985,0.0,0.17818]
[1777900468213,53.68,78932.91,0.0,-0.9985,0.0,0.17818]
[1777900468322,53.68,78932.91,0.0,-0.9985,0.0,0.17818]
[1777900468325,53.68,78932.91,0.0,-0.9985,0.0,0.17818]
[1777900468333,53.68,78929.72,0.0,-0.99851,0.0,0.17732]
[1777900470324,53.68,78929.15,0.0,-0.99851,0.0,0.17716]
[1777900470387,53.68,78929.15,0.0,-0.99851,0.0,0.17716]
[1777900471046,53.68,78930.46,0.0,-0.99851,0.0,0.17674]
[1777900472327,53.68,78930.46,0.0,-0.99851,0.0,0.17674]
[1777900472416,53.68,78930.49,0.0,-0.99851,0.0,0.17675]
[1777900472440,53.68,78930.49,0.0,-0.99851,0.0,0.17675]
[1777900473165,53.68,78930.49,0.0,-0.99851,0.0,0.17675]
[1777900473326,53.68,78930.49,0.0,-0.99851,0.0,0.17675]
[1777900473414,53.68,78924.68,0.0,-0.99853,0.0,0.17519]
[1777900473464,53.68,78924.68,0.0,-0.99853,0.0,0.17519]
[1777900474066,53.68,78920.09,0.0,-0.99854,0.0,0.17396]
[1777900475074,53.68,78921.31,0.0,-0.99854,0.0,0.17428]
[1777900476329,53.68,78921.31,0.0,-0.99854,0.0,0.17428]
[1777900476575,53.68,78920.65,0.0,-0.99854,0.0,0.17411]
[1777900476689,53.68,78920.65,0.0,-0.99854,0.0,0.17411]
[1777900476802,53.68,78920.65,0.0,-0.99854,0.0,0.17411]
[1777900476825,53.68,78920.65,0.0,-0.99854,0.0,0.17411]
[1777900476920,53.68,78920.65,0.0,-0.99854,0.0,0.17411]
[1777900477088,53.68,78920.54,0.0,-0.99854,0.0,0.17408]
[1777900480327,53.68,78920.07,0.0,-0.99854,0.0,0.17395]
[1777900480577,53.68,78920.62,0.0,-0.99854,0.0,0.1741]
[1777900480630,53.68,78920.62,0.0,-0.99854,0.0,0.1741]
[1777900483130,53.68,78920.38,0.0,-0.99854,0.0,0.17404]
[1777900484330,53.68,78920.38,0.0,-0.99854,0.0,0.17404]
[1777900484574,53.68,78921.01,0.0,-0.99854,0.0,0.1742]
[1777900484616,53.68,78921.01,0.0,-0.99854,0.0,0.1742]
[1777900486152,53.68,78921.2,0.0,-0.99854,0.0,0.17425]
[1777900488325,53.68,78921.61,0.0,-0.99854,0.0,0.17436]
[1777900488578,53.68,78920.73,0.0,-0.99854,0.0,0.17413]
[1777900488629,53.68,78920.73,0.0,-0.99854,0.0,0.17413]
[1777900489172,53.68,78922.09,0.0,-0.99853,0.0,0.17449]
[1777900492330,53.68,78922.22,0.0,-0.99853,0.0,0.17453]
[1777900492575,53.68,78922.12,0.0,-0.99853,0.0,0.1745]
[1777900496222,53.68,78920.39,0.0,-0.99854,0.0,0.17404]
[1777900499243,53.68,78919.07,0.0,-0.99854,0.0,0.17369]
[1777900501257,53.68,78912.29,0.0,-0.99856,0.0,0.17189]
[1777900502383,53.68,78908.06,0.0,-0.99857,0.0,0.17078]
[1777900504281,53.68,78906.93,0.0,-0.99857,0.0,0.17049]
[1777900505289,53.68,78905.33,0.0,-0.99857,0.0,0.17007]
[1777900507303,53.68,78902.2,0.0,-0.99858,0.0,0.16925]
[1777900508310,53.68,78899.47,0.0,-0.99859,0.0,0.16854]
[1777900509317,53.68,78901.0,0.0,-0.99858,0.0,0.16894]
[1777900513147,53.68,78900.21,0.0,-0.99859,0.0,0.16874]
[1777900514352,53.68,78897.82,0.0,-0.99859,0.0,0.16812]
[1777900515359,53.68,78899.35,0.0,-0.99859,0.0,0.16851]
[1777900521402,53.68,78899.35,0.0,-0.99859,0.0,0.16851]
[1777900526437,53.68,78906.88,0.0,-0.99857,0.0,0.17047]
[1777900527445,53.68,78913.71,0.0,-0.99855,0.0,0.17227]
[1777900528453,53.68,78914.98,0.0,-0.99855,0.0,0.1726]
[1777900533487,53.68,78912.53,0.0,-0.99856,0.0,0.1712]
[1777900536509,53.68,78914.06,0.0,-0.99856,0.0,0.1716]
[1777900539981,53.68,78913.67,0.0,-0.99856,0.0,0.1715]
[1777900545572,53.68,78914.64,0.0,-0.99856,0.0,0.17175]
[1777900550613,53.68,78915.23,0.0,-0.99856,0.0,0.17191]
[1777900551620,53.68,78920.17,0.0,-0.99854,0.0,0.17321]
[1777900552627,53.68,78922.06,0.0,-0.99854,0.0,0.17372]
[1777900554641,53.68,78918.17,0.0,-0.99855,0.0,0.17268]
[1777900559676,53.68,78916.7,0.0,-0.99855,0.0,0.17229]
[1777900560683,53.68,78911.74,0.0,-0.99857,0.0,0.17099]
[1777900561690,53.68,78904.6,0.0,-0.99858,0.0,0.16912]
[1777900563704,53.68,78900.91,0.0,-0.99859,0.0,0.16817]
[1777900565718,53.68,78898.79,0.0,-0.9986,0.0,0.16762]
[1777900567732,53.68,78897.92,0.0,-0.9986,0.0,0.1674]
[1777900571835,53.68,78897.82,0.0,-0.9986,0.0,0.16737]
[1777900573775,53.68,78899.53,0.0,-0.99859,0.0,0.16781]
[1777900574782,53.68,78898.51,0.0,-0.9986,0.0,0.16755]
[1777900576795,53.68,78899.58,0.0,-0.99859,0.0,0.16782]
[1777900581839,53.68,78899.91,0.0,-0.99859,0.0,0.16791]
[1777900582841,53.68,78898.94,0.0,-0.9986,0.0,0.16766]
[1777900585863,53.68,78899.94,0.0,-0.99859,0.0,0.16792]
[1777900589891,53.68,78898.99,0.0,-0.9986,0.0,0.16767]
[1777900592911,53.68,78899.59,0.0,-0.9986,0.0,0.16708]
[1777900598378,53.68,78899.37,0.0,-0.9986,0.0,0.16702]
[1777900603990,53.68,78899.01,0.0,-0.9986,0.0,0.16693]
[1777900604589,53.68,78899.01,0.0,-0.9986,0.0,0.16693]
[1777900604825,53.68,78899.01,0.0,-0.9986,0.0,0.16693]
[1777900609025,53.68,78900.6,0.0,-0.9986,0.0,0.16734]
[1777900610032,53.68,78902.56,0.0,-0.99859,0.0,0.16785]
[1777900612048,53.68,78901.54,0.0,-0.9986,0.0,0.16758]
[1777900617084,53.68,78901.2,0.0,-0.9986,0.0,0.1675]
[1777900619097,53.68,78902.24,0.0,-0.99859,0.0,0.16776]
[1777900621131,53.68,78902.16,0.0,-0.99859,0.0,0.16774]
[1777900621135,53.68,78905.99,0.0,-0.99859,0.0,0.16873]
[1777900622119,53.68,78912.45,0.0,-0.99857,0.0,0.17042]
[1777900623126,53.68,78909.54,0.0,-0.99858,0.0,0.16966]
[1777900624329,53.68,78909.54,0.0,-0.99858,0.0,0.16966]
[1777900624430,53.68,78908.0,0.0,-0.99858,0.0,0.16926]
[1777900625999,53.68,78907.66,0.0,-0.99858,0.0,0.16917]
[1777900626077,53.68,78907.66,0.0,-0.99858,0.0,0.16917]
[1777900628161,53.68,78911.75,0.0,-0.99857,0.0,0.17023]
[1777900632096,53.68,78911.35,0.0,-0.99857,0.0,0.17013]
[1777900632128,53.68,78911.35,0.0,-0.99857,0.0,0.17013]
[1777900632327,53.68,78911.35,0.0,-0.99857,0.0,0.17013]
[1777900638230,53.68,78912.71,0.0,-0.99857,0.0,0.17049]
[1777900640245,53.68,78918.5,0.0,-0.99856,0.0,0.17201]
[1777900641252,53.68,78926.42,0.0,-0.99854,0.0,0.17411]
[1777900641717,53.68,78926.42,0.0,-0.99854,0.0,0.17411]
[1777900641736,53.68,78926.42,0.0,-0.99854,0.0,0.17411]
[1777900641836,53.68,78926.42,0.0,-0.99854,0.0,0.17411]
[1777900642259,53.68,78925.83,0.0,-0.99854,0.0,0.17395]
[1777900643267,53.68,78926.93,0.0,-0.99853,0.0,0.17424]
[1777900644576,53.68,78926.93,0.0,-0.99853,0.0,0.17424]
[1777900644655,53.68,78927.51,0.0,-0.99853,0.0,0.1744]
[1777900645280,53.68,78936.02,0.0,-0.99851,0.0,0.17669]
[1777900646364,53.68,78936.02,0.0,-0.99851,0.0,0.17669]
[1777900646419,53.68,78936.02,0.0,-0.99851,0.0,0.17669]
[1777900646575,53.68,78936.02,0.0,-0.99851,0.0,0.17669]
[1777900646516,53.68,78938.85,0.0,-0.99851,0.0,0.17745]
[1777900648331,53.68,78938.42,0.0,-0.99851,0.0,0.17734]
[1777900648575,53.68,78938.42,0.0,-0.99851,0.0,0.17734]
[1777900653337,53.68,78933.24,0.0,-0.99853,0.0,0.17516]
[1777900654344,53.68,78931.81,0.0,-0.99853,0.0,0.17478]
[1777900656159,53.68,78931.56,0.0,-0.99853,0.0,0.17471]
[1777900656283,53.68,78931.56,0.0,-0.99853,0.0,0.17471]
[1777900656331,53.68,78931.56,0.0,-0.99853,0.0,0.17471]
[1777900661393,53.68,78931.86,0.0,-0.99853,0.0,0.17479]
[1777900664414,53.68,78920.85,0.0,-0.99856,0.0,0.17187]
[1777900665421,53.68,78915.48,0.0,-0.99857,0.0,0.17045]
[1777900666213,53.68,78915.48,0.0,-0.99857,0.0,0.17045]
[1777900666316,53.68,78915.48,0.0,-0.99857,0.0,0.17045]
[1777900666329,53.68,78915.48,0.0,-0.99857,0.0,0.17045]
[1777900668442,53.68,78922.91,0.0,-0.99855,0.0,0.17241]
[1777900669177,53.68,78922.91,0.0,-0.99855,0.0,0.17241]
[1777900669228,53.68,78922.91,0.0,-0.99855,0.0,0.17241]
[1777900669331,53.68,78922.91,0.0,-0.99855,0.0,0.17241]
[1777900669449,53.68,78929.22,0.0,-0.99854,0.0,0.17409]
[1777900670455,53.68,78931.57,0.0,-0.99853,0.0,0.17471]
[1777900671463,53.68,78932.8,0.0,-0.99853,0.0,0.17504]
[1777900674837,53.68,78932.59,0.0,-0.99853,0.0,0.17499]
[1777900674956,53.68,78932.59,0.0,-0.99853,0.0,0.17499]
[1777900675077,53.68,78932.59,0.0,-0.99853,0.0,0.17499]
[1777900675491,53.68,78934.56,0.0,-0.99852,0.0,0.17552]
[1777900676498,53.68,78936.94,0.0,-0.99852,0.0,0.17616]
[1777900677505,53.68,78943.71,0.0,-0.9985,0.0,0.17799]
[1777900678511,53.68,78945.91,0.0,-0.99849,0.0,0.17859]
[1777900679223,53.68,78945.91,0.0,-0.99849,0.0,0.17859]
[1777900679264,53.68,78945.91,0.0,-0.99849,0.0,0.17859]
[1777900679330,53.68,78945.91,0.0,-0.99849,0.0,0.17859]
[1777900681533,53.68,78947.18,0.0,-0.99849,0.0,0.17894]
[1777900682540,53.68,78950.03,0.0,-0.99848,0.0,0.17972]
[1777900683546,53.68,78949.13,0.0,-0.99849,0.0,0.17947]
[1777900684165,53.68,78949.13,0.0,-0.99849,0.0,0.17947]
[1777900684276,53.68,78949.13,0.0,-0.99849,0.0,0.17947]
[1777900684329,53.68,78949.13,0.0,-0.99849,0.0,0.17947]
[1777900684554,53.68,78948.01,0.0,-0.99849,0.0,0.17916]
[1777900685561,53.68,78946.95,0.0,-0.99849,0.0,0.17887]
[1777900686568,53.68,78944.61,0.0,-0.9985,0.0,0.17823]
[1777900688582,53.68,78942.96,0.0,-0.9985,0.0,0.17779]
[1777900689788,53.68,78943.13,0.0,-0.9985,0.0,0.17783]
[1777900689828,53.68,78943.13,0.0,-0.9985,0.0,0.17783]
[1777900689891,53.68,78943.13,0.0,-0.9985,0.0,0.17783]
[1777900690078,53.68,78943.13,0.0,-0.9985,0.0,0.17783]
[1777900690596,53.68,78941.03,0.0,-0.99851,0.0,0.17726]
[1777900692609,53.68,78943.36,0.0,-0.9985,0.0,0.17789]
[1777900697644,53.68,78942.71,0.0,-0.9985,0.0,0.17772]
[1777900698111,53.68,78942.71,0.0,-0.9985,0.0,0.17772]
[1777900698163,53.68,78942.71,0.0,-0.9985,0.0,0.17772]
[1777900698329,53.68,78942.71,0.0,-0.9985,0.0,0.17772]
[1777900701673,53.68,78943.83,0.0,-0.9985,0.0,0.17802]
[1777900702680,53.68,78944.94,0.0,-0.9985,0.0,0.17832]
[1777900704399,53.68,78944.94,0.0,-0.9985,0.0,0.17832]
[1777900704505,53.68,78944.94,0.0,-0.9985,0.0,0.17832]
[1777900704585,53.68,78944.94,0.0,-0.9985,0.0,0.17832]
[1777900705701,53.68,78943.58,0.0,-0.9985,0.0,0.17795]
[1777900708869,53.68,78943.24,0.0,-0.9985,0.0,0.17786]
[1777900708947,53.68,78943.24,0.0,-0.9985,0.0,0.17786]
[1777900709079,53.68,78943.24,0.0,-0.9985,0.0,0.17786]
[1777900709144,53.68,78941.42,0.0,-0.99851,0.0,0.17737]
[1777900709729,53.68,78938.86,0.0,-0.99851,0.0,0.17667]
[1777900710736,53.68,78937.69,0.0,-0.99851,0.0,0.17636]
[1777900713649,53.68,78937.97,0.0,-0.99852,0.0,0.17566]
[1777900713680,53.68,78937.87,0.0,-0.99852,0.0,0.17563]
[1777900713839,53.68,78937.87,0.0,-0.99852,0.0,0.17563]
[1777900713924,53.68,78940.19,0.0,-0.99852,0.0,0.17625]
[1777900714764,53.68,78939.15,0.0,-0.99852,0.0,0.17597]
[1777900717784,53.68,78940.24,0.0,-0.99852,0.0,0.17627]
[1777900718792,53.68,78941.4,0.0,-0.99851,0.0,0.17658]
[1777900720307,53.68,78941.4,0.0,-0.99851,0.0,0.17658]
[1777900720327,53.68,78941.4,0.0,-0.99851,0.0,0.17658]
[1777900720361,53.68,78941.4,0.0,-0.99851,0.0,0.17658]
[1777900720581,53.68,78941.4,0.0,-0.99851,0.0,0.17658]
[1777900720657,53.68,78942.43,0.0,-0.99851,0.0,0.17686]
[1777900720976,53.68,78944.05,0.0,-0.99851,0.0,0.1773]
[1777900721813,53.68,78945.76,0.0,-0.9985,0.0,0.17776]
[1777900724335,53.68,78944.69,0.0,-0.9985,0.0,0.17747]
[1777900726611,53.68,78945.12,0.0,-0.9985,0.0,0.17759]
[1777900726675,53.68,78945.12,0.0,-0.9985,0.0,0.17759]
[1777900726828,53.68,78945.25,0.0,-0.9985,0.0,0.17762]
[1777900729869,53.68,78947.16,0.0,-0.9985,0.0,0.17814]
[1777900732890,53.68,78948.8,0.0,-0.99849,0.0,0.17859]
[1777900733993,53.68,78948.8,0.0,-0.99849,0.0,0.17859]
[1777900734059,53.68,78948.8,0.0,-0.99849,0.0,0.17859]
[1777900734075,53.68,78948.8,0.0,-0.99849,0.0,0.17859]
[1777900734904,53.68,78950.46,0.0,-0.99849,0.0,0.17904]
[1777900735911,53.68,78957.34,0.0,-0.99847,0.0,0.18094]
[1777900736918,53.68,78958.83,0.0,-0.99847,0.0,0.18135]
[1777900738932,53.68,78959.0,0.0,-0.99847,0.0,0.18139]
[1777900739939,53.68,78955.09,0.0,-0.99848,0.0,0.18032]
[1777900741278,53.68,78955.09,0.0,-0.99848,0.0,0.18032]
[1777900741327,53.68,78955.09,0.0,-0.99848,0.0,0.18032]
[1777900741375,53.68,78955.09,0.0,-0.99848,0.0,0.18032]
[1777900741579,53.68,78955.09,0.0,-0.99848,0.0,0.18032]
[1777900741606,53.68,78952.15,0.0,-0.99849,0.0,0.17951]
[1777900741953,53.68,78953.43,0.0,-0.99848,0.0,0.17986]
[1777900743967,53.68,78952.09,0.0,-0.99849,0.0,0.17949]
[1777900745554,53.68,78952.09,0.0,-0.99849,0.0,0.17949]
[1777900745576,53.68,78952.09,0.0,-0.99849,0.0,0.17949]
[1777900745664,53.68,78952.09,0.0,-0.99849,0.0,0.17949]
[1777900745826,53.68,78952.61,0.0,-0.99848,0.0,0.17963]
[1777900745981,53.68,78953.96,0.0,-0.99848,0.0,0.18]
[1777900749002,53.68,78952.88,0.0,-0.99848,0.0,0.17971]
[1777900751016,53.68,78953.81,0.0,-0.99848,0.0,0.17996]
[1777900751747,53.68,78953.81,0.0,-0.99848,0.0,0.17996]
[1777900751829,53.68,78953.81,0.0,-0.99848,0.0,0.17996]
[1777900751858,53.68,78953.81,0.0,-0.99848,0.0,0.17996]
[1777900752078,53.68,78953.81,0.0,-0.99848,0.0,0.17996]
[1777900752180,53.68,78952.21,0.0,-0.99849,0.0,0.17952]
[1777900756051,53.68,78949.69,0.0,-0.99849,0.0,0.17883]
[1777900757346,53.68,78949.69,0.0,-0.99849,0.0,0.17883]
[1777900757375,53.68,78949.69,0.0,-0.99849,0.0,0.17883]
[1777900757579,53.68,78949.69,0.0,-0.99849,0.0,0.17883]
[1777900761086,53.68,78950.63,0.0,-0.99849,0.0,0.17909]
[1777900761721,53.68,78950.63,0.0,-0.99849,0.0,0.17909]
[1777900761755,53.68,78950.63,0.0,-0.99849,0.0,0.17909]
[1777900761827,53.68,78950.63,0.0,-0.99849,0.0,0.17909]
[1777900762094,53.68,78947.2,0.0,-0.9985,0.0,0.17815]
[1777900763101,53.68,78942.99,0.0,-0.99851,0.0,0.17701]
[1777900766304,53.68,78943.21,0.0,-0.99851,0.0,0.17707]
[1777900766324,53.68,78943.21,0.0,-0.99851,0.0,0.17707]
[1777900766413,53.68,78943.21,0.0,-0.99851,0.0,0.17707]
[1777900766579,53.68,78943.21,0.0,-0.99851,0.0,0.17707]
[1777900766607,53.68,78944.63,0.0,-0.9985,0.0,0.17746]
[1777900772163,53.68,78944.01,0.0,-0.99851,0.0,0.17651]
[1777900777199,53.68,78931.81,0.0,-0.99854,0.0,0.17324]
[1777900778206,53.68,78917.95,0.0,-0.99858,0.0,0.16959]
[1777900779212,53.68,78919.43,0.0,-0.99857,0.0,0.16997]
[1777900780320,53.68,78919.43,0.0,-0.99857,0.0,0.16997]
[1777900780335,53.68,78919.43,0.0,-0.99857,0.0,0.16997]
[1777900780350,53.68,78919.43,0.0,-0.99857,0.0,0.16997]
[1777900780576,53.68,78919.43,0.0,-0.99857,0.0,0.16997]
[1777900783241,53.68,78922.44,0.0,-0.99856,0.0,0.17076]
[1777900784248,53.68,78924.19,0.0,-0.99856,0.0,0.17122]
[1777900785254,53.68,78926.12,0.0,-0.99856,0.0,0.17173]
[1777900786262,53.68,78928.86,0.0,-0.99855,0.0,0.17245]
[1777900786915,53.68,78928.86,0.0,-0.99855,0.0,0.17245]
[1777900787031,53.68,78928.86,0.0,-0.99855,0.0,0.17245]
[1777900787075,53.68,78928.86,0.0,-0.99855,0.0,0.17245]
[1777900792251,53.68,78929.13,0.0,-0.99855,0.0,0.17253]
[1777900792263,53.68,78929.13,0.0,-0.99855,0.0,0.17253]
[1777900792328,53.68,78929.13,0.0,-0.99855,0.0,0.17253]
[1777900792399,53.68,78925.69,0.0,-0.99856,0.0,0.17162]
[1777900793312,53.68,78924.37,0.0,-0.99856,0.0,0.17127]
[1777900798600,53.68,78924.04,0.0,-0.99856,0.0,0.17118]
[1777900798703,53.68,78924.04,0.0,-0.99856,0.0,0.17118]
[1777900798828,53.68,78924.06,0.0,-0.99856,0.0,0.17119]
[1777900798950,53.68,78924.06,0.0,-0.99856,0.0,0.17119]
[1777900802338,53.68,78924.89,0.0,-0.99856,0.0,0.17141]
[1777900802576,53.68,78924.89,0.0,-0.99856,0.0,0.17141]
[1777900802692,53.68,78924.89,0.0,-0.99856,0.0,0.17141]
[1777900802806,53.68,78924.93,0.0,-0.99856,0.0,0.17142]
[1777900802825,53.68,78924.93,0.0,-0.99856,0.0,0.17142]
[1777900802938,53.68,78924.93,0.0,-0.99856,0.0,0.17142]
[1777900806327,53.68,78925.08,0.0,-0.99856,0.0,0.17146]
[1777900806575,53.68,78925.08,0.0,-0.99856,0.0,0.17146]
[1777900806689,53.68,78925.08,0.0,-0.99856,0.0,0.17146]
[1777900806676,53.68,78925.95,0.0,-0.99856,0.0,0.17169]
[1777900808415,53.68,78926.44,0.0,-0.99856,0.0,0.17182]
[1777900810331,53.68,78926.18,0.0,-0.99856,0.0,0.17175]
[1777900810468,53.68,78926.18,0.0,-0.99856,0.0,0.17175]
[1777900811441,53.68,78925.23,0.0,-0.99856,0.0,0.1715]
[1777900812449,53.68,78923.78,0.0,-0.99856,0.0,0.17111]
[1777900814927,53.68,78924.16,0.0,-0.99856,0.0,0.17121]
[1777900820505,53.68,78923.33,0.0,-0.99856,0.0,0.171]
[1777900821867,53.68,78922.6,0.0,-0.99856,0.0,0.1708]
[1777900821893,53.68,78922.6,0.0,-0.99856,0.0,0.1708]
[1777900822079,53.68,78922.6,0.0,-0.99856,0.0,0.1708]
[1777900822150,53.68,78922.6,0.0,-0.99856,0.0,0.1708]
[1777900824327,53.68,78923.31,0.0,-0.99856,0.0,0.17099]
[1777900824576,53.68,78923.31,0.0,-0.99856,0.0,0.17099]
[1777900824661,53.68,78923.31,0.0,-0.99856,0.0,0.17099]
[1777900827554,53.68,78921.9,0.0,-0.99857,0.0,0.17062]
[1777900828332,53.68,78921.9,0.0,-0.99857,0.0,0.17062]
[1777900828575,53.68,78921.9,0.0,-0.99857,0.0,0.17062]
[1777900828649,53.68,78921.9,0.0,-0.99857,0.0,0.17062]
[1777900830575,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831148,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831276,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831324,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831386,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831567,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831604,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831717,53.68,78923.74,0.0,-0.99856,0.0,0.1711]
[1777900831689,53.68,78931.47,0.0,-0.99855,0.0,0.17238]
[1777900832589,53.68,78941.97,0.0,-0.99852,0.0,0.17518]
[1777900833596,53.68,78945.46,0.0,-0.99852,0.0,0.17612]
[1777900834326,53.68,78945.46,0.0,-0.99852,0.0,0.17612]
[1777900834575,53.68,78945.46,0.0,-0.99852,0.0,0.17612]
[1777900834697,53.68,78945.46,0.0,-0.99852,0.0,0.17612]
[1777900834790,53.68,78947.44,0.0,-0.99851,0.0,0.17665]
[1777900838326,53.68,78947.47,0.0,-0.99851,0.0,0.17666]
[1777900838576,53.68,78947.47,0.0,-0.99851,0.0,0.17666]
[1777900838690,53.68,78947.47,0.0,-0.99851,0.0,0.17666]
[1777900838803,53.68,78947.37,0.0,-0.99851,0.0,0.17664]
[1777900838825,53.68,78947.37,0.0,-0.99851,0.0,0.17664]
[1777900838937,53.68,78947.37,0.0,-0.99851,0.0,0.17664]
[1777900841652,53.68,78948.68,0.0,-0.99851,0.0,0.17699]
[1777900842326,53.68,78948.68,0.0,-0.99851,0.0,0.17699]
[1777900842575,53.68,78948.68,0.0,-0.99851,0.0,0.17699]
[1777900842663,53.68,78948.68,0.0,-0.99851,0.0,0.17699]
[1777900847694,53.68,78948.22,0.0,-0.99851,0.0,0.17687]
[1777900848701,53.68,78947.01,0.0,-0.99851,0.0,0.17654]
[1777900849906,53.68,78946.59,0.0,-0.99851,0.0,0.17642]
[1777900850715,53.68,78944.21,0.0,-0.99852,0.0,0.17578]
[1777900851721,53.68,78943.01,0.0,-0.99852,0.0,0.17546]
[1777900853736,53.68,78944.26,0.0,-0.99852,0.0,0.1758]
[1777900854743,53.68,78943.38,0.0,-0.99852,0.0,0.17556]
[1777900855750,53.68,78944.28,0.0,-0.99852,0.0,0.1758]
[1777900856757,53.68,78945.38,0.0,-0.99852,0.0,0.1761]
[1777900858771,53.68,78946.51,0.0,-0.99851,0.0,0.1764]
[1777900862799,53.68,78945.56,0.0,-0.99851,0.0,0.17615]
[1777900864814,53.68,78952.92,0.0,-0.9985,0.0,0.17814]
[1777900865820,53.68,78954.03,0.0,-0.99849,0.0,0.17844]
[1777900867834,53.68,78955.21,0.0,-0.99849,0.0,0.17877]
[1777900869848,53.68,78954.14,0.0,-0.99849,0.0,0.17847]
[1777900871861,53.68,78957.03,0.0,-0.99849,0.0,0.17927]
[1777900872869,53.68,78958.78,0.0,-0.99848,0.0,0.17975]
[1777900873876,53.68,78960.36,0.0,-0.99848,0.0,0.18018]
[1777900878911,53.68,78960.45,0.0,-0.99848,0.0,0.1802]
[1777900883946,53.68,78961.62,0.0,-0.99847,0.0,0.18053]
[1777900887974,53.68,78960.52,0.0,-0.99848,0.0,0.18022]
[1777900892004,53.68,78960.86,0.0,-0.99848,0.0,0.17952]
[1777900894017,53.68,78957.0,0.0,-0.99849,0.0,0.17847]
[1777900895024,53.68,78947.7,0.0,-0.99852,0.0,0.17594]
[1777900896030,53.68,78945.83,0.0,-0.99852,0.0,0.17544]
[1777900897038,53.68,78943.52,0.0,-0.99853,0.0,0.17482]
[1777900902072,53.68,78943.16,0.0,-0.99853,0.0,0.17472]
[1777900903079,53.68,78951.55,0.0,-0.99851,0.0,0.17699]
[1777900904088,53.68,78960.92,0.0,-0.99848,0.0,0.17954]
[1777900905798,53.68,78960.11,0.0,-0.99849,0.0,0.17932]
[1777900906102,53.68,78958.86,0.0,-0.99849,0.0,0.17898]
[1777900907112,53.68,78954.21,0.0,-0.9985,0.0,0.17771]
[1777900908464,53.68,78954.21,0.0,-0.9985,0.0,0.17771]
[1777900908553,53.68,78932.31,0.0,-0.99855,0.0,0.17184]
[1777900909131,53.68,78916.37,0.0,-0.99859,0.0,0.16767]
[1777900910140,53.68,78914.84,0.0,-0.9986,0.0,0.16728]
[1777900911732,53.68,78914.84,0.0,-0.9986,0.0,0.16728]
[1777900911834,53.68,78913.79,0.0,-0.9986,0.0,0.16701]
[1777900912023,53.68,78913.79,0.0,-0.9986,0.0,0.16701]
[1777900912135,53.68,78913.79,0.0,-0.9986,0.0,0.16701]
[1777900912383,53.68,78913.79,0.0,-0.9986,0.0,0.16701]
[1777900912398,53.68,78912.92,0.0,-0.9986,0.0,0.16678]
[1777900915175,53.68,78913.81,0.0,-0.9986,0.0,0.16701]
[1777900921219,53.68,78913.48,0.0,-0.9986,0.0,0.16693]
[1777900922226,53.68,78912.22,0.0,-0.9986,0.0,0.1666]
[1777900927262,53.68,78912.25,0.0,-0.9986,0.0,0.16661]
[1777900928269,53.68,78924.28,0.0,-0.99857,0.0,0.16973]
[1777900929277,53.68,78932.88,0.0,-0.99855,0.0,0.17199]
[1777900930284,53.68,78934.55,0.0,-0.99855,0.0,0.17243]
[1777900931291,53.68,78933.51,0.0,-0.99855,0.0,0.17215]
[1777900932765,53.68,78933.51,0.0,-0.99855,0.0,0.17215]
[1777900933305,53.68,78938.68,0.0,-0.99854,0.0,0.17353]
[1777900934311,53.68,78941.02,0.0,-0.99853,0.0,0.17415]
[1777900935620,53.68,78939.78,0.0,-0.99854,0.0,0.17382]
[1777900936693,53.68,78939.78,0.0,-0.99854,0.0,0.17382]
[1777900936721,53.68,78957.76,0.0,-0.99849,0.0,0.17868]
[1777900937342,53.68,78957.76,0.0,-0.99849,0.0,0.17868]
[1777900937347,53.68,78974.56,0.0,-0.99845,0.0,0.18332]
[1777900938340,53.68,78975.31,0.0,-0.99845,0.0,0.18353]
[1777900939718,53.68,78975.31,0.0,-0.99845,0.0,0.18353]
[1777900939732,53.68,78987.24,0.0,-0.99842,0.0,0.1869]
[1777900940355,53.68,78994.21,0.0,-0.9984,0.0,0.18889]
[1777900941839,53.68,78994.21,0.0,-0.9984,0.0,0.18889]
[1777900941899,53.68,79002.3,0.0,-0.99838,0.0,0.19122]
[1777900941949,53.68,79002.3,0.0,-0.99838,0.0,0.19122]
[1777900942396,53.68,79002.3,0.0,-0.99838,0.0,0.19122]
[1777900942458,53.68,79008.81,0.0,-0.99836,0.0,0.19312]
[1777900943386,53.68,79011.25,0.0,-0.99835,0.0,0.19383]
[1777900944391,53.68,79016.07,0.0,-0.99834,0.0,0.19525]
[1777900945398,53.68,79011.15,0.0,-0.99835,0.0,0.1938]
[1777900946158,53.68,79011.15,0.0,-0.99835,0.0,0.1938]
[1777900946405,53.68,79017.11,0.0,-0.99834,0.0,0.19556]
[1777900947412,53.68,79021.82,0.0,-0.99832,0.0,0.19696]
[1777900948344,53.68,79021.82,0.0,-0.99832,0.0,0.19696]
[1777900948404,53.68,79021.82,0.0,-0.99832,0.0,0.19696]
[1777900948493,53.68,79021.82,0.0,-0.99832,0.0,0.19696]
[1777900948574,53.68,79021.82,0.0,-0.99832,0.0,0.19696]
[1777900948676,53.68,79020.76,0.0,-0.99833,0.0,0.19664]
[1777900949315,53.68,79020.76,0.0,-0.99833,0.0,0.19664]
[1777900949426,53.68,79033.43,0.0,-0.99829,0.0,0.20044]
[1777900950193,53.68,79033.43,0.0,-0.99829,0.0,0.20044]
[1777900950439,53.68,79038.21,0.0,-0.99828,0.0,0.20189]
[1777900951445,53.68,79032.9,0.0,-0.9983,0.0,0.19942]
[1777900952925,53.68,79032.9,0.0,-0.9983,0.0,0.19942]
[1777900952454,53.68,79029.59,0.0,-0.99831,0.0,0.19843]
[1777900953461,53.68,79026.8,0.0,-0.99832,0.0,0.19759]
[1777900954103,53.68,79026.8,0.0,-0.99832,0.0,0.19759]
[1777900954330,53.68,79026.8,0.0,-0.99832,0.0,0.19759]
[1777900954468,53.68,79020.04,0.0,-0.99833,0.0,0.19558]
[1777900955474,53.68,79006.01,0.0,-0.99837,0.0,0.19147]
[1777900956106,53.68,79006.01,0.0,-0.99837,0.0,0.19147]
[1777900956490,53.68,79014.96,0.0,-0.99835,0.0,0.19408]
[1777900957494,53.68,79019.32,0.0,-0.99834,0.0,0.19537]
[1777900958501,53.68,79024.87,0.0,-0.99832,0.0,0.19701]
[1777900960110,53.68,79026.65,0.0,-0.99832,0.0,0.19755]
[1777900965551,53.68,79025.95,0.0,-0.99832,0.0,0.19734]
[1777900966736,53.68,79025.95,0.0,-0.99832,0.0,0.19734]
[1777900966837,53.68,79025.95,0.0,-0.99832,0.0,0.19734]
[1777900967077,53.68,79025.93,0.0,-0.99832,0.0,0.19733]
[1777900973193,53.68,79024.05,0.0,-0.99832,0.0,0.19677]
[1777900973306,53.68,79024.05,0.0,-0.99832,0.0,0.19677]
[1777900973333,53.68,79024.05,0.0,-0.99832,0.0,0.19677]
[1777900975102,53.68,79024.11,0.0,-0.99832,0.0,0.19679]
[1777900975172,53.68,79024.11,0.0,-0.99832,0.0,0.19679]
[1777900975327,53.68,79024.11,0.0,-0.99832,0.0,0.19679]
[1777900975621,53.68,79023.38,0.0,-0.99833,0.0,0.19657]
[1777900978482,53.68,79025.18,0.0,-0.99832,0.0,0.19711]
[1777900978527,53.68,79025.18,0.0,-0.99832,0.0,0.19711]
[1777900978584,53.68,79025.18,0.0,-0.99832,0.0,0.19711]
[1777900980537,53.68,79027.36,0.0,-0.99831,0.0,0.19776]
[1777900980575,53.68,79027.36,0.0,-0.99831,0.0,0.19776]
[1777900980594,53.68,79027.36,0.0,-0.99831,0.0,0.19776]
[1777900980826,53.68,79027.36,0.0,-0.99831,0.0,0.19776]
[1777900980928,53.68,79026.82,0.0,-0.99832,0.0,0.1976]
[1777900982675,53.68,79024.74,0.0,-0.99832,0.0,0.19698]
[1777900983608,53.68,79024.74,0.0,-0.99832,0.0,0.19698]
[1777900983683,53.68,79024.74,0.0,-0.99832,0.0,0.19698]
[1777900983831,53.68,79024.74,0.0,-0.99832,0.0,0.19698]
[1777900983930,53.68,79021.51,0.0,-0.99833,0.0,0.19602]
[1777900984392,53.68,79021.51,0.0,-0.99833,0.0,0.19602]
[1777900984457,53.68,79021.51,0.0,-0.99833,0.0,0.19602]
[1777900984580,53.68,79021.51,0.0,-0.99833,0.0,0.19602]
[1777900984689,53.68,79022.99,0.0,-0.99833,0.0,0.19646]
[1777900988717,53.68,79020.28,0.0,-0.99833,0.0,0.19565]
[1777900988999,53.68,79020.28,0.0,-0.99833,0.0,0.19565]
[1777900989086,53.68,79020.28,0.0,-0.99833,0.0,0.19565]
[1777900989127,53.68,79020.28,0.0,-0.99833,0.0,0.19565]
[1777900989335,53.68,79020.28,0.0,-0.99833,0.0,0.19565]
[1777900990992,53.68,79021.9,0.0,-0.99833,0.0,0.19613]
[1777900991046,53.68,79021.9,0.0,-0.99833,0.0,0.19613]
[1777900991076,53.68,79021.9,0.0,-0.99833,0.0,0.19613]
[1777900991739,53.68,79020.9,0.0,-0.99833,0.0,0.19584]
[1777900995063,53.68,79020.44,0.0,-0.99833,0.0,0.1957]
[1777900995078,53.68,79020.44,0.0,-0.99833,0.0,0.1957]
[1777900995170,53.68,79020.44,0.0,-0.99833,0.0,0.1957]
[1777900995329,53.68,79020.44,0.0,-0.99833,0.0,0.1957]
[1777900996774,53.68,79015.2,0.0,-0.99835,0.0,0.19415]
[1777900999210,53.68,79014.67,0.0,-0.99835,0.0,0.194]
[1777900999323,53.68,79014.67,0.0,-0.99835,0.0,0.194]
[1777900999583,53.68,79014.67,0.0,-0.99835,0.0,0.194]
[1777900999795,53.68,79015.23,0.0,-0.99835,0.0,0.19416]
[1777901003355,53.68,79015.65,0.0,-0.99835,0.0,0.19428]
[1777901003423,53.68,79015.65,0.0,-0.99835,0.0,0.19428]
[1777901003582,53.68,79015.65,0.0,-0.99835,0.0,0.19428]
[1777901005736,53.68,79014.67,0.0,-0.99835,0.0,0.194]
[1777901005845,53.68,78998.38,0.0,-0.99839,0.0,0.18926]
[1777901006850,53.68,78989.82,0.0,-0.99842,0.0,0.18681]
[1777901007857,53.68,78981.3,0.0,-0.99844,0.0,0.1844]
[1777901008864,53.68,78981.14,0.0,-0.99844,0.0,0.18436]
[1777901009701,53.68,78981.14,0.0,-0.99844,0.0,0.18436]
[1777901010927,53.68,78984.39,0.0,-0.99843,0.0,0.18527]
[1777901011885,53.68,78988.5,0.0,-0.99843,0.0,0.18562]
[1777901012892,53.68,78992.08,0.0,-0.99842,0.0,0.18664]
[1777901013626,53.68,78992.08,0.0,-0.99842,0.0,0.18664]
[1777901013717,53.68,78992.08,0.0,-0.99842,0.0,0.18664]
[1777901013832,53.68,78992.08,0.0,-0.99842,0.0,0.18664]
[1777901014906,53.68,78988.9,0.0,-0.99842,0.0,0.18573]
[1777901015913,53.68,78983.1,0.0,-0.99844,0.0,0.1841]
[1777901017926,53.68,78980.68,0.0,-0.99845,0.0,0.18342]
[1777901018532,53.68,78980.68,0.0,-0.99845,0.0,0.18342]
[1777901018583,53.68,78980.68,0.0,-0.99845,0.0,0.18342]
[1777901018600,53.68,78980.68,0.0,-0.99845,0.0,0.18342]
[1777901018828,53.68,78980.68,0.0,-0.99845,0.0,0.18342]
[1777901019037,53.68,78980.31,0.0,-0.99845,0.0,0.18332]
[1777901019073,53.68,78980.31,0.0,-0.99845,0.0,0.18332]
[1777901019332,53.68,78980.31,0.0,-0.99845,0.0,0.18332]
[1777901019941,53.68,78979.81,0.0,-0.99845,0.0,0.18318]
[1777901020516,53.68,78979.81,0.0,-0.99845,0.0,0.18318]
[1777901025983,53.68,78979.88,0.0,-0.99845,0.0,0.1832]
[1777901026612,53.68,78979.88,0.0,-0.99845,0.0,0.1832]
[1777901026962,53.68,78979.88,0.0,-0.99845,0.0,0.1832]
[1777901027051,53.68,78979.66,0.0,-0.99845,0.0,0.18314]
[1777901027079,53.68,78979.66,0.0,-0.99845,0.0,0.18314]
[1777901027512,53.68,78979.66,0.0,-0.99845,0.0,0.18314]
[1777901027580,53.68,78979.66,0.0,-0.99845,0.0,0.18314]
[1777901027628,53.68,78979.66,0.0,-0.99845,0.0,0.18314]
[1777901027833,53.68,78979.66,0.0,-0.99845,0.0,0.18314]
[1777901027997,53.68,78979.68,0.0,-0.99845,0.0,0.18314]
[1777901030012,53.68,78977.2,0.0,-0.99845,0.0,0.18245]
[1777901031018,53.68,78972.74,0.0,-0.99847,0.0,0.18121]
[1777901032763,53.68,78972.74,0.0,-0.99847,0.0,0.18121]
[1777901032831,53.68,78972.74,0.0,-0.99847,0.0,0.18121]
[1777901032851,53.68,78972.74,0.0,-0.99847,0.0,0.18121]
[1777901032948,53.68,78972.74,0.0,-0.99847,0.0,0.18121]
[1777901033082,53.68,78972.37,0.0,-0.99847,0.0,0.18111]
[1777901033196,53.68,78972.37,0.0,-0.99847,0.0,0.18111]
[1777901035184,53.68,78972.05,0.0,-0.99847,0.0,0.18102]
[1777901035297,53.68,78972.05,0.0,-0.99847,0.0,0.18102]
[1777901035328,53.68,78972.05,0.0,-0.99847,0.0,0.18102]
[1777901035826,53.68,78972.05,0.0,-0.99847,0.0,0.18102]
[1777901035912,53.68,78971.49,0.0,-0.99847,0.0,0.18086]
[1777901036076,53.68,78971.49,0.0,-0.99847,0.0,0.18086]
[1777901039761,53.68,78970.1,0.0,-0.99847,0.0,0.18048]
[1777901039778,53.68,78970.1,0.0,-0.99847,0.0,0.18048]
[1777901039828,53.68,78970.1,0.0,-0.99847,0.0,0.18048]
[1777901041288,53.68,78972.35,0.0,-0.99847,0.0,0.1811]
[1777901041333,53.68,78972.35,0.0,-0.99847,0.0,0.1811]
[1777901041347,53.68,78972.35,0.0,-0.99847,0.0,0.1811]
[1777901041581,53.68,78972.35,0.0,-0.99847,0.0,0.1811]
[1777901041679,53.68,78970.25,0.0,-0.99847,0.0,0.18052]
[1777901043103,53.68,78967.69,0.0,-0.99848,0.0,0.17982]
[1777901045116,53.68,78969.73,0.0,-0.99847,0.0,0.18038]
[1777901048912,53.68,78969.57,0.0,-0.99847,0.0,0.18033]
[1777901048985,53.68,78969.57,0.0,-0.99847,0.0,0.18033]
[1777901049080,53.68,78970.09,0.0,-0.99847,0.0,0.18048]
[1777901050511,53.68,78969.38,0.0,-0.99847,0.0,0.18028]
[1777901050577,53.68,78969.38,0.0,-0.99847,0.0,0.18028]
[1777901050643,53.68,78969.38,0.0,-0.99847,0.0,0.18028]
[1777901050829,53.68,78969.38,0.0,-0.99847,0.0,0.18028]
[1777901050873,53.68,78968.9,0.0,-0.99848,0.0,0.18015]
[1777901051157,53.68,78964.3,0.0,-0.99849,0.0,0.17889]
[1777901054633,53.68,78962.98,0.0,-0.99849,0.0,0.17852]
[1777901054654,53.68,78962.98,0.0,-0.99849,0.0,0.17852]
[1777901054826,53.68,78962.98,0.0,-0.99849,0.0,0.17852]
[1777901056337,53.68,78964.74,0.0,-0.99849,0.0,0.17901]
[1777901056413,53.68,78964.74,0.0,-0.99849,0.0,0.17901]
[1777901056576,53.68,78964.74,0.0,-0.99849,0.0,0.17901]
[1777901056676,53.68,78965.21,0.0,-0.99849,0.0,0.17913]
[1777901059215,53.68,78967.02,0.0,-0.99848,0.0,0.17963]
[1777901064250,53.68,78968.22,0.0,-0.99848,0.0,0.17996]
[1777901069987,53.68,78967.44,0.0,-0.99848,0.0,0.17975]
[1777901070049,53.68,78967.44,0.0,-0.99848,0.0,0.17975]
[1777901070017,53.68,78965.04,0.0,-0.99849,0.0,0.17909]
[1777901070078,53.68,78965.04,0.0,-0.99849,0.0,0.17909]
[1777901070187,53.68,78965.04,0.0,-0.99849,0.0,0.17909]
[1777901071070,53.68,78963.81,0.0,-0.99849,0.0,0.17875]
[1777901071083,53.68,78963.81,0.0,-0.99849,0.0,0.17875]
[1777901071182,53.68,78963.81,0.0,-0.99849,0.0,0.17875]
[1777901071326,53.68,78963.81,0.0,-0.99849,0.0,0.17875]
[1777901071372,53.68,78964.21,0.0,-0.99849,0.0,0.17807]
[1777901073828,53.68,78964.59,0.0,-0.99849,0.0,0.17818]
[1777901074078,53.68,78965.47,0.0,-0.99849,0.0,0.17842]
[1777901074200,53.68,78965.47,0.0,-0.99849,0.0,0.17842]
[1777901077831,53.68,78965.69,0.0,-0.99849,0.0,0.17848]
[1777901078075,53.68,78965.45,0.0,-0.99849,0.0,0.17841]
[1777901078193,53.68,78965.45,0.0,-0.99849,0.0,0.17841]
[1777901078300,53.68,78965.45,0.0,-0.99849,0.0,0.17841]
[1777901078328,53.68,78965.45,0.0,-0.99849,0.0,0.17841]
[1777901078442,53.68,78965.45,0.0,-0.99849,0.0,0.17841]
[1777901080755,53.68,78963.91,0.0,-0.9985,0.0,0.17799]
[1777901080806,53.68,78963.91,0.0,-0.9985,0.0,0.17799]
[1777901080829,53.68,78963.91,0.0,-0.9985,0.0,0.17799]
[1777901080906,53.68,78964.43,0.0,-0.99849,0.0,0.17813]
[1777901081827,53.68,78964.43,0.0,-0.99849,0.0,0.17813]
[1777901082074,53.68,78964.07,0.0,-0.99849,0.0,0.17803]
[1777901082107,53.68,78964.07,0.0,-0.99849,0.0,0.17803]
[1777901085826,53.68,78962.37,0.0,-0.9985,0.0,0.17757]
[1777901086076,53.68,78961.02,0.0,-0.9985,0.0,0.1772]
[1777901086192,53.68,78961.02,0.0,-0.9985,0.0,0.1772]
[1777901087411,53.68,78958.88,0.0,-0.99851,0.0,0.17662]
[1777901089826,53.68,78958.7,0.0,-0.99851,0.0,0.17657]
[1777901090074,53.68,78958.7,0.0,-0.99851,0.0,0.17657]
[1777901090096,53.68,78957.32,0.0,-0.99851,0.0,0.1762]
[1777901090982,53.68,78957.32,0.0,-0.99851,0.0,0.1762]
[1777901091016,53.68,78957.32,0.0,-0.99851,0.0,0.1762]
[1777901091000,53.68,78955.38,0.0,-0.99852,0.0,0.17568]
[1777901091081,53.68,78955.38,0.0,-0.99852,0.0,0.17568]
[1777901091439,53.68,78955.56,0.0,-0.99852,0.0,0.17573]
[1777901093828,53.68,78955.45,0.0,-0.99852,0.0,0.1757]
[1777901094075,53.68,78955.45,0.0,-0.99852,0.0,0.1757]
[1777901094192,53.68,78955.58,0.0,-0.99852,0.0,0.17573]
[1777901097826,53.68,78955.13,0.0,-0.99852,0.0,0.17561]
[1777901098086,53.68,78955.13,0.0,-0.99852,0.0,0.17561]
[1777901098530,53.68,78955.13,0.0,-0.99852,0.0,0.17561]
[1777901098582,53.68,78955.13,0.0,-0.99852,0.0,0.17561]
[1777901098647,53.68,78955.13,0.0,-0.99852,0.0,0.17561]
[1777901098833,53.68,78955.13,0.0,-0.99852,0.0,0.17561]
[1777901098920,53.68,78955.86,0.0,-0.99852,0.0,0.17581]
[1777901100502,53.68,78952.33,0.0,-0.99852,0.0,0.17486]
[1777901101509,53.68,78946.86,0.0,-0.99854,0.0,0.17339]
[1777901102638,53.68,78946.86,0.0,-0.99854,0.0,0.17339]
[1777901102682,53.68,78946.86,0.0,-0.99854,0.0,0.17339]
[1777901102828,53.68,78946.86,0.0,-0.99854,0.0,0.17339]
[1777901102918,53.68,78946.86,0.0,-0.99854,0.0,0.17339]
[1777901103005,53.68,78941.06,0.0,-0.99855,0.0,0.17185]
[1777901103523,53.68,78945.1,0.0,-0.99854,0.0,0.17292]
[1777901104530,53.68,78947.39,0.0,-0.99854,0.0,0.17353]
[1777901105486,53.68,78947.39,0.0,-0.99854,0.0,0.17353]
[1777901105579,53.68,78947.39,0.0,-0.99854,0.0,0.17353]
[1777901105591,53.68,78947.39,0.0,-0.99854,0.0,0.17353]
[1777901105831,53.68,78947.39,0.0,-0.99854,0.0,0.17353]
[1777901106079,53.68,78947.39,0.0,-0.99854,0.0,0.17353]
[1777901105839,53.68,78948.24,0.0,-0.99853,0.0,0.17376]
[1777901106153,53.68,78948.24,0.0,-0.99853,0.0,0.17376]
[1777901111579,53.68,78946.44,0.0,-0.99854,0.0,0.17328]
[1777901113193,53.68,78945.62,0.0,-0.99854,0.0,0.17306]
[1777901113279,53.68,78945.62,0.0,-0.99854,0.0,0.17306]
[1777901113326,53.68,78945.62,0.0,-0.99854,0.0,0.17306]
[1777901113446,53.68,78945.62,0.0,-0.99854,0.0,0.17306]
[1777901115089,53.68,78946.3,0.0,-0.99854,0.0,0.17324]
[1777901115207,53.68,78945.86,0.0,-0.99854,0.0,0.17313]
[1777901115328,53.68,78945.86,0.0,-0.99854,0.0,0.17313]
[1777901115833,53.68,78945.86,0.0,-0.99854,0.0,0.17313]
[1777901115937,53.68,78946.04,0.0,-0.99854,0.0,0.17317]
[1777901116126,53.68,78946.04,0.0,-0.99854,0.0,0.17317]
[1777901116657,53.68,78946.04,0.0,-0.99854,0.0,0.17317]
[1777901116837,53.68,78946.04,0.0,-0.99854,0.0,0.17317]
[1777901117079,53.68,78946.04,0.0,-0.99854,0.0,0.17317]
[1777901116885,53.68,78955.62,0.0,-0.99852,0.0,0.17574]
[1777901117200,53.68,78955.62,0.0,-0.99852,0.0,0.17574]
[1777901117621,53.68,78962.78,0.0,-0.9985,0.0,0.17768]
[1777901118628,53.68,78964.52,0.0,-0.99849,0.0,0.17816]
[1777901119197,53.68,78964.52,0.0,-0.99849,0.0,0.17816]
[1777901119252,53.68,78964.52,0.0,-0.99849,0.0,0.17816]
[1777901119333,53.68,78964.52,0.0,-0.99849,0.0,0.17816]
[1777901119834,53.68,78964.52,0.0,-0.99849,0.0,0.17816]
[1777901120078,53.68,78964.52,0.0,-0.99849,0.0,0.17816]
[1777901120101,53.68,78965.6,0.0,-0.99849,0.0,0.17845]
[1777901120202,53.68,78965.6,0.0,-0.99849,0.0,0.17845]
[1777901120318,53.68,78965.6,0.0,-0.99849,0.0,0.17845]
[1777901120325,53.68,78965.6,0.0,-0.99849,0.0,0.17845]
[1777901120451,53.68,78965.6,0.0,-0.99849,0.0,0.17845]
[1777901122663,53.68,78967.56,0.0,-0.99849,0.0,0.17899]
[1777901124677,53.68,78969.78,0.0,-0.99848,0.0,0.1796]
[1777901126435,53.68,78970.07,0.0,-0.99848,0.0,0.17968]
[1777901126542,53.68,78970.07,0.0,-0.99848,0.0,0.17968]
[1777901126597,53.68,78970.07,0.0,-0.99848,0.0,0.17968]
[1777901126710,53.68,78970.07,0.0,-0.99848,0.0,0.17968]
[1777901126975,53.68,78970.07,0.0,-0.99848,0.0,0.17968]
[1777901127046,53.68,78970.07,0.0,-0.99848,0.0,0.17968]
[1777901127106,53.68,78970.06,0.0,-0.99848,0.0,0.17967]
[1777901127359,53.68,78970.06,0.0,-0.99848,0.0,0.17967]
[1777901128580,53.68,78970.23,0.0,-0.99848,0.0,0.17972]
[1777901128655,53.68,78970.23,0.0,-0.99848,0.0,0.17972]
[1777901128705,53.68,78973.01,0.0,-0.99847,0.0,0.18049]
[1777901130578,53.68,78973.11,0.0,-0.99847,0.0,0.18051]
[1777901130830,53.68,78973.11,0.0,-0.99847,0.0,0.18051]
[1777901130879,53.68,78973.11,0.0,-0.99847,0.0,0.18051]
[1777901131726,53.68,78973.9,0.0,-0.99848,0.0,0.17994]
[1777901134581,53.68,78973.06,0.0,-0.99848,0.0,0.1797]
[1777901134828,53.68,78973.06,0.0,-0.99848,0.0,0.1797]
[1777901134947,53.68,78973.06,0.0,-0.99848,0.0,0.1797]
[1777901138581,53.68,78974.83,0.0,-0.99847,0.0,0.18019]
[1777901138826,53.68,78974.83,0.0,-0.99847,0.0,0.18019]
[1777901138876,53.68,78974.83,0.0,-0.99847,0.0,0.18019]
[1777901139134,53.68,78974.67,0.0,-0.99847,0.0,0.18015]
[1777901139191,53.68,78974.67,0.0,-0.99847,0.0,0.18015]
[1777901139326,53.68,78974.67,0.0,-0.99847,0.0,0.18015]
[1777901139781,53.68,78974.89,0.0,-0.99847,0.0,0.18021]
[1777901140789,53.68,78970.88,0.0,-0.99848,0.0,0.17911]
[1777901141313,53.68,78970.88,0.0,-0.99848,0.0,0.17911]
[1777901141327,53.68,78970.88,0.0,-0.99848,0.0,0.17911]
[1777901141427,53.68,78970.88,0.0,-0.99848,0.0,0.17911]
[1777901141796,53.68,78966.1,0.0,-0.9985,0.0,0.1778]
[1777901142803,53.68,78962.55,0.0,-0.99851,0.0,0.17683]
[1777901148845,53.68,78964.57,0.0,-0.9985,0.0,0.17738]
[1777901150198,53.68,78964.86,0.0,-0.9985,0.0,0.17746]
[1777901150312,53.68,78964.86,0.0,-0.9985,0.0,0.17746]
[1777901150328,53.68,78964.86,0.0,-0.9985,0.0,0.17746]
[1777901150430,53.68,78964.86,0.0,-0.9985,0.0,0.17746]
[1777901151812,53.68,78965.17,0.0,-0.9985,0.0,0.17755]
[1777901151828,53.68,78965.17,0.0,-0.9985,0.0,0.17755]
[1777901151849,53.68,78965.17,0.0,-0.9985,0.0,0.17755]
[1777901152078,53.68,78965.17,0.0,-0.9985,0.0,0.17755]
[1777901152132,53.68,78964.64,0.0,-0.9985,0.0,0.1774]
[1777901152575,53.68,78964.64,0.0,-0.9985,0.0,0.1774]
[1777901152826,53.68,78964.64,0.0,-0.9985,0.0,0.1774]
[1777901152893,53.68,78964.64,0.0,-0.9985,0.0,0.1774]
[1777901153005,53.68,78964.64,0.0,-0.9985,0.0,0.1774]
[1777901153076,53.68,78964.64,0.0,-0.9985,0.0,0.1774]
[1777901158915,53.68,78965.02,0.0,-0.9985,0.0,0.1775]
[1777901160655,53.68,78965.03,0.0,-0.9985,0.0,0.17751]
[1777901161132,53.68,78962.96,0.0,-0.9985,0.0,0.17694]
[1777901162443,53.68,78962.13,0.0,-0.99851,0.0,0.17672]
[1777901162517,53.68,78962.13,0.0,-0.99851,0.0,0.17672]
[1777901162581,53.68,78962.13,0.0,-0.99851,0.0,0.17672]
[1777901162943,53.68,78960.37,0.0,-0.99851,0.0,0.17624]
[1777901167978,53.68,78959.6,0.0,-0.99851,0.0,0.17603]
[1777901169902,53.68,78959.04,0.0,-0.99851,0.0,0.17588]
[1777901170009,53.68,78959.04,0.0,-0.99851,0.0,0.17588]
[1777901170078,53.68,78959.04,0.0,-0.99851,0.0,0.17588]
[1777901170109,53.68,78959.24,0.0,-0.99851,0.0,0.17594]
[1777901173016,53.68,78957.21,0.0,-0.99852,0.0,0.17539]
[1777901174023,53.68,78953.59,0.0,-0.99853,0.0,0.17442]
[1777901174612,53.68,78953.59,0.0,-0.99853,0.0,0.17442]
[1777901174652,53.68,78953.59,0.0,-0.99853,0.0,0.17442]
[1777901174831,53.68,78953.59,0.0,-0.99853,0.0,0.17442]
[1777901175030,53.68,78953.54,0.0,-0.99853,0.0,0.1744]
[1777901181074,53.68,78953.39,0.0,-0.99853,0.0,0.17436]
[1777901186109,53.68,78953.13,0.0,-0.99853,0.0,0.17429]
[1777901187180,53.68,78953.61,0.0,-0.99853,0.0,0.17442]
[1777901187221,53.68,78953.61,0.0,-0.99853,0.0,0.17442]
[1777901187328,53.68,78953.61,0.0,-0.99853,0.0,0.17442]
[1777901188123,53.68,78954.17,0.0,-0.99853,0.0,0.17457]
[1777901189130,53.68,78956.06,0.0,-0.99852,0.0,0.17508]
[1777901190139,53.68,78954.34,0.0,-0.99853,0.0,0.17462]
[1777901191144,53.68,78950.37,0.0,-0.99854,0.0,0.17278]
[1777901191843,53.68,78950.37,0.0,-0.99854,0.0,0.17278]
[1777901191881,53.68,78950.37,0.0,-0.99854,0.0,0.17278]
[1777901192078,53.68,78950.37,0.0,-0.99854,0.0,0.17278]
[1777901192152,53.68,78948.21,0.0,-0.99855,0.0,0.17221]
[1777901193158,53.68,78949.79,0.0,-0.99854,0.0,0.17263]
[1777901198826,53.68,78949.51,0.0,-0.99854,0.0,0.17256]
[1777901198937,53.68,78949.51,0.0,-0.99854,0.0,0.17256]
[1777901199077,53.68,78949.51,0.0,-0.99854,0.0,0.17256]
[1777901199178,53.68,78949.98,0.0,-0.99854,0.0,0.17268]
[1777901201214,53.68,78952.16,0.0,-0.99854,0.0,0.17326]
[1777901203229,53.68,78950.3,0.0,-0.99854,0.0,0.17277]
[1777901205879,53.68,78950.07,0.0,-0.99854,0.0,0.1727]
[1777901205936,53.68,78950.07,0.0,-0.99854,0.0,0.1727]
[1777901206077,53.68,78950.07,0.0,-0.99854,0.0,0.1727]
[1777901206135,53.68,78950.82,0.0,-0.99854,0.0,0.1729]
[1777901211285,53.68,78952.9,0.0,-0.99854,0.0,0.17346]
[1777901215092,53.68,78952.9,0.0,-0.99854,0.0,0.17346]
[1777901215193,53.68,78952.86,0.0,-0.99854,0.0,0.17345]
[1777901215205,53.68,78952.86,0.0,-0.99854,0.0,0.17345]
[1777901215327,53.68,78952.86,0.0,-0.99854,0.0,0.17345]
[1777901215427,53.68,78952.79,0.0,-0.99854,0.0,0.17343]
[1777901219728,53.68,78952.54,0.0,-0.99854,0.0,0.17336]
[1777901219808,53.68,78952.54,0.0,-0.99854,0.0,0.17336]
[1777901219832,53.68,78952.54,0.0,-0.99854,0.0,0.17336]
[1777901219910,53.68,78951.14,0.0,-0.99854,0.0,0.17299]
[1777901220348,53.68,78949.44,0.0,-0.99854,0.0,0.17254]
[1777901223414,53.68,78948.99,0.0,-0.99855,0.0,0.17242]
[1777901224155,53.68,78948.99,0.0,-0.99855,0.0,0.17242]
[1777901224332,53.68,78948.98,0.0,-0.99855,0.0,0.17242]
[1777901226505,53.68,78949.02,0.0,-0.99854,0.0,0.17243]
[1777901226542,53.68,78949.02,0.0,-0.99854,0.0,0.17243]
[1777901226580,53.68,78949.02,0.0,-0.99854,0.0,0.17243]
[1777901226691,53.68,78949.02,0.0,-0.99854,0.0,0.17243]
[1777901226786,53.68,78949.05,0.0,-0.99854,0.0,0.17243]
[1777901230584,53.68,78949.61,0.0,-0.99854,0.0,0.17258]
[1777901230827,53.68,78949.61,0.0,-0.99854,0.0,0.17258]
[1777901230881,53.68,78949.61,0.0,-0.99854,0.0,0.17258]
[1777901230981,53.68,78949.09,0.0,-0.99854,0.0,0.17244]
[1777901232432,53.68,78950.66,0.0,-0.99854,0.0,0.17286]
[1777901234581,53.68,78950.39,0.0,-0.99854,0.0,0.17279]
[1777901234827,53.68,78950.39,0.0,-0.99854,0.0,0.17279]
[1777901234938,53.68,78950.39,0.0,-0.99854,0.0,0.17279]
[1777901235027,53.68,78950.39,0.0,-0.99854,0.0,0.17279]
[1777901235075,53.68,78950.39,0.0,-0.99854,0.0,0.17279]
[1777901235188,53.68,78950.39,0.0,-0.99854,0.0,0.17279]
[1777901235176,53.68,78950.62,0.0,-0.99854,0.0,0.17285]
[1777901235301,53.68,78950.62,0.0,-0.99854,0.0,0.17285]
[1777901235326,53.68,78950.62,0.0,-0.99854,0.0,0.17285]
[1777901235438,53.68,78950.62,0.0,-0.99854,0.0,0.17285]
[1777901235454,53.68,78950.35,0.0,-0.99854,0.0,0.17278]
[1777901238579,53.68,78949.57,0.0,-0.99854,0.0,0.17257]
[1777901238646,53.68,78949.57,0.0,-0.99854,0.0,0.17257]
[1777901238679,53.68,78949.86,0.0,-0.99854,0.0,0.17265]
[1777901240576,53.68,78949.68,0.0,-0.99854,0.0,0.1726]
[1777901240826,53.68,78949.68,0.0,-0.99854,0.0,0.1726]
[1777901240917,53.68,78949.68,0.0,-0.99854,0.0,0.1726]
[1777901241017,53.68,78947.63,0.0,-0.99855,0.0,0.17206]
[1777901244577,53.68,78947.87,0.0,-0.99855,0.0,0.17212]
[1777901244826,53.68,78947.87,0.0,-0.99855,0.0,0.17212]
[1777901244937,53.68,78947.87,0.0,-0.99855,0.0,0.17212]
[1777901245048,53.68,78947.87,0.0,-0.99855,0.0,0.17212]
[1777901245075,53.68,78947.87,0.0,-0.99855,0.0,0.17212]
[1777901245188,53.68,78947.87,0.0,-0.99855,0.0,0.17212]
[1777901245149,53.68,78948.6,0.0,-0.99855,0.0,0.17231]
[1777901248575,53.68,78947.84,0.0,-0.99855,0.0,0.17211]
[1777901248825,53.68,78947.84,0.0,-0.99855,0.0,0.17211]
[1777901248857,53.68,78947.84,0.0,-0.99855,0.0,0.17211]
[1777901248926,53.68,78948.12,0.0,-0.99855,0.0,0.17219]
[1777901252584,53.68,78947.41,0.0,-0.99856,0.0,0.17123]
[1777901252825,53.68,78947.41,0.0,-0.99856,0.0,0.17123]
[1777901252868,53.68,78947.41,0.0,-0.99856,0.0,0.17123]
[1777901252979,53.68,78947.41,0.0,-0.99856,0.0,0.17123]
[1777901253074,53.68,78947.41,0.0,-0.99856,0.0,0.17123]
[1777901253189,53.68,78947.41,0.0,-0.99856,0.0,0.17123]
[1777901253226,53.68,78947.25,0.0,-0.99856,0.0,0.17119]
[1777901253243,53.68,78947.25,0.0,-0.99856,0.0,0.17119]
[1777901253574,53.68,78947.25,0.0,-0.99856,0.0,0.17119]
[1777901253579,53.68,78947.08,0.0,-0.99856,0.0,0.17114]
[1777901258614,53.68,78947.63,0.0,-0.99855,0.0,0.17129]
[1777901263649,53.68,78947.92,0.0,-0.99855,0.0,0.17137]
[1777901264656,53.68,78948.88,0.0,-0.99855,0.0,0.17162]
[1777901265662,53.68,78952.83,0.0,-0.99854,0.0,0.17267]
[1777901266670,53.68,78954.89,0.0,-0.99854,0.0,0.17322]
[1777901267677,53.68,78955.8,0.0,-0.99853,0.0,0.17346]
[1777901268394,53.68,78955.8,0.0,-0.99853,0.0,0.17346]
[1777901268577,53.68,78955.8,0.0,-0.99853,0.0,0.17346]
[1777901272836,53.68,78955.78,0.0,-0.99853,0.0,0.17345]
[1777901275111,53.68,78955.68,0.0,-0.99854,0.0,0.17343]
[1777901275170,53.68,78955.68,0.0,-0.99854,0.0,0.17343]
[1777901275325,53.68,78955.2,0.0,-0.99854,0.0,0.1733]
[1777901280769,53.68,78954.98,0.0,-0.99854,0.0,0.17324]
[1777901281776,53.68,78956.19,0.0,-0.99853,0.0,0.17356]
[1777901284137,53.68,78956.03,0.0,-0.99853,0.0,0.17352]
[1777901284238,53.68,78956.03,0.0,-0.99853,0.0,0.17352]
[1777901284176,53.68,78953.23,0.0,-0.99854,0.0,0.17277]
[1777901284327,53.68,78953.23,0.0,-0.99854,0.0,0.17277]
[1777901284797,53.68,78951.78,0.0,-0.99854,0.0,0.17239]
[1777901285803,53.68,78950.26,0.0,-0.99855,0.0,0.17199]
[1777901288384,53.68,78950.55,0.0,-0.99855,0.0,0.17206]
[1777901290946,53.68,78950.62,0.0,-0.99855,0.0,0.17208]
[1777901291517,53.68,78951.33,0.0,-0.99855,0.0,0.17227]
[1777901291529,53.68,78951.33,0.0,-0.99855,0.0,0.17227]
[1777901291575,53.68,78951.33,0.0,-0.99855,0.0,0.17227]
[1777901293270,53.68,78951.43,0.0,-0.99855,0.0,0.1723]
[1777901297025,53.68,78950.87,0.0,-0.99855,0.0,0.17215]
[1777901302923,53.68,78951.06,0.0,-0.99855,0.0,0.1722]
[1777901303381,53.68,78951.06,0.0,-0.99855,0.0,0.1722]
[1777901305829,53.68,78950.66,0.0,-0.99855,0.0,0.17209]
[1777901305946,53.68,78950.66,0.0,-0.99855,0.0,0.17209]
[1777901306079,53.68,78950.66,0.0,-0.99855,0.0,0.17209]
[1777901307960,53.68,78952.91,0.0,-0.99854,0.0,0.17269]
[1777901309141,53.68,78952.91,0.0,-0.99854,0.0,0.17269]
[1777901313146,53.68,78952.16,0.0,-0.99855,0.0,0.17172]
[1777901313195,53.68,78952.16,0.0,-0.99855,0.0,0.17172]
[1777901313247,53.68,78950.5,0.0,-0.99855,0.0,0.17128]
[1777901313329,53.68,78950.5,0.0,-0.99855,0.0,0.17128]
[1777901319037,53.68,78949.8,0.0,-0.99856,0.0,0.1711]
[1777901320044,53.68,78948.92,0.0,-0.99856,0.0,0.17086]
[1777901322606,53.68,78948.92,0.0,-0.99856,0.0,0.17086]
[1777901322689,53.68,78948.92,0.0,-0.99856,0.0,0.17086]
[1777901322827,53.68,78948.92,0.0,-0.99856,0.0,0.17086]
[1777901328101,53.68,78947.88,0.0,-0.99856,0.0,0.17059]
[1777901333279,53.68,78947.18,0.0,-0.99856,0.0,0.17041]
[1777901333291,53.68,78947.18,0.0,-0.99856,0.0,0.17041]
[1777901333336,53.68,78947.38,0.0,-0.99856,0.0,0.17046]
[1777901339178,53.68,78947.21,0.0,-0.99856,0.0,0.17041]
[1777901341192,53.68,78948.34,0.0,-0.99856,0.0,0.17071]
[1777901341782,53.68,78948.34,0.0,-0.99856,0.0,0.17071]
[1777901341827,53.68,78948.34,0.0,-0.99856,0.0,0.17071]
[1777901341898,53.68,78948.34,0.0,-0.99856,0.0,0.17071]
[1777901342078,53.68,78948.34,0.0,-0.99856,0.0,0.17071]
[1777901347234,53.68,78948.78,0.0,-0.99856,0.0,0.17083]
[1777901349015,53.68,78948.78,0.0,-0.99856,0.0,0.17083]
[1777901349075,53.68,78948.78,0.0,-0.99856,0.0,0.17083]
[1777901349131,53.68,78948.78,0.0,-0.99856,0.0,0.17083]
[1777901349330,53.68,78948.78,0.0,-0.99856,0.0,0.17083]
[1777901353431,53.68,78948.1,0.0,-0.99856,0.0,0.17065]
[1777901357625,53.68,78948.23,0.0,-0.99856,0.0,0.17068]
[1777901358587,53.68,78948.69,0.0,-0.99856,0.0,0.1708]
[1777901358606,53.68,78948.69,0.0,-0.99856,0.0,0.1708]
[1777901358833,53.68,78948.69,0.0,-0.99856,0.0,0.1708]
[1777901364550,53.68,78948.54,0.0,-0.99856,0.0,0.17076]
[1777901364572,53.68,78948.54,0.0,-0.99856,0.0,0.17076]
[1777901364829,53.68,78948.54,0.0,-0.99856,0.0,0.17076]
[1777901364912,53.68,78950.16,0.0,-0.99855,0.0,0.17119]
[1777901368381,53.68,78951.44,0.0,-0.99855,0.0,0.17153]
[1777901372409,53.68,78955.91,0.0,-0.99855,0.0,0.17194]
[1777901373416,53.68,78957.05,0.0,-0.99854,0.0,0.17225]
[1777901375172,53.68,78957.05,0.0,-0.99854,0.0,0.17225]
[1777901375204,53.68,78957.05,0.0,-0.99854,0.0,0.17225]
[1777901375327,53.68,78957.05,0.0,-0.99854,0.0,0.17225]
[1777901375273,53.68,78963.85,0.0,-0.99853,0.0,0.17406]
[1777901375430,53.68,78962.09,0.0,-0.99853,0.0,0.17359]
[1777901376437,53.68,78960.77,0.0,-0.99854,0.0,0.17324]
[1777901377444,53.68,78958.74,0.0,-0.99854,0.0,0.1727]
[1777901378510,53.68,78958.74,0.0,-0.99854,0.0,0.1727]
[1777901379537,53.68,78959.09,0.0,-0.99854,0.0,0.17279]
[1777901379575,53.68,78959.09,0.0,-0.99854,0.0,0.17279]
[1777901379595,53.68,78959.09,0.0,-0.99854,0.0,0.17279]
[1777901379827,53.68,78959.09,0.0,-0.99854,0.0,0.17279]
[1777901379929,53.68,78958.1,0.0,-0.99854,0.0,0.17253]
[1777901380465,53.68,78959.8,0.0,-0.99854,0.0,0.17298]
[1777901381755,53.68,78959.8,0.0,-0.99854,0.0,0.17298]
[1777901382478,53.68,78956.84,0.0,-0.99855,0.0,0.17219]
[1777901384999,53.68,78956.55,0.0,-0.99855,0.0,0.17211]
[1777901385074,53.68,78956.55,0.0,-0.99855,0.0,0.17211]
[1777901385273,53.68,78956.55,0.0,-0.99855,0.0,0.17211]
[1777901385326,53.68,78956.55,0.0,-0.99855,0.0,0.17211]
[1777901390535,53.68,78956.06,0.0,-0.99855,0.0,0.17198]
[1777901393133,53.68,78956.06,0.0,-0.99855,0.0,0.17198]
[1777901393241,53.68,78956.06,0.0,-0.99855,0.0,0.17198]
[1777901393329,53.68,78956.06,0.0,-0.99855,0.0,0.17198]
[1777901398590,53.68,78955.13,0.0,-0.99855,0.0,0.17174]
[1777901400681,53.68,78954.97,0.0,-0.99855,0.0,0.17169]
[1777901400824,53.68,78954.97,0.0,-0.99855,0.0,0.17169]
[1777901401076,53.68,78954.97,0.0,-0.99855,0.0,0.17169]
[1777901401157,53.68,78953.84,0.0,-0.99855,0.0,0.1714]
[1777901404358,53.68,78953.88,0.0,-0.99855,0.0,0.17141]
[1777901403626,53.68,78951.46,0.0,-0.99856,0.0,0.17077]
[1777901404477,53.68,78951.46,0.0,-0.99856,0.0,0.17077]
[1777901404577,53.68,78951.46,0.0,-0.99856,0.0,0.17077]
[1777901404633,53.68,78948.27,0.0,-0.99857,0.0,0.16993]
[1777901405640,53.68,78949.12,0.0,-0.99856,0.0,0.17015]
[1777901406647,53.68,78954.55,0.0,-0.99855,0.0,0.17158]
[1777901407978,53.68,78954.55,0.0,-0.99855,0.0,0.17158]
[1777901408080,53.68,78954.55,0.0,-0.99855,0.0,0.17158]
[1777901408087,53.68,78954.55,0.0,-0.99855,0.0,0.17158]
[1777901408334,53.68,78954.55,0.0,-0.99855,0.0,0.17158]
[1777901408181,53.68,78950.53,0.0,-0.99856,0.0,0.17052]
[1777901408661,53.68,78947.36,0.0,-0.99857,0.0,0.16969]
[1777901409668,53.68,78944.8,0.0,-0.99857,0.0,0.16902]
[1777901410679,53.68,78939.72,0.0,-0.99859,0.0,0.1677]
[1777901412640,53.68,78939.45,0.0,-0.99859,0.0,0.16763]
[1777901412731,53.68,78939.45,0.0,-0.99859,0.0,0.16763]
[1777901412827,53.68,78939.45,0.0,-0.99859,0.0,0.16763]
[1777901412928,53.68,78941.85,0.0,-0.99858,0.0,0.16825]
[1777901416720,53.68,78940.97,0.0,-0.99858,0.0,0.16802]
[1777901417727,53.68,78943.74,0.0,-0.99858,0.0,0.16874]
[1777901418734,53.68,78950.12,0.0,-0.99856,0.0,0.17042]
[1777901419742,53.68,78952.89,0.0,-0.99855,0.0,0.17115]
[1777901420752,53.68,78962.15,0.0,-0.99853,0.0,0.1736]
[1777901421759,53.68,78965.05,0.0,-0.99853,0.0,0.17438]
[1777901422766,53.68,78963.84,0.0,-0.99853,0.0,0.17406]
[1777901423773,53.68,78963.84,0.0,-0.99853,0.0,0.17406]
[1777901423827,53.68,78963.84,0.0,-0.99853,0.0,0.17406]
[1777901423889,53.68,78963.84,0.0,-0.99853,0.0,0.17406]
[1777901424080,53.68,78963.84,0.0,-0.99853,0.0,0.17406]
[1777901424780,53.68,78962.69,0.0,-0.99853,0.0,0.17375]
[1777901425787,53.68,78960.09,0.0,-0.99854,0.0,0.17305]
[1777901426794,53.68,78957.84,0.0,-0.99854,0.0,0.17246]
[1777901427973,53.68,78957.84,0.0,-0.99854,0.0,0.17246]
[1777901428058,53.68,78957.84,0.0,-0.99854,0.0,0.17246]
[1777901428074,53.68,78957.84,0.0,-0.99854,0.0,0.17246]
[1777901428808,53.68,78955.37,0.0,-0.99855,0.0,0.1718]
[1777901430498,53.68,78954.75,0.0,-0.99855,0.0,0.17164]
[1777901430590,53.68,78954.75,0.0,-0.99855,0.0,0.17164]
[1777901430607,53.68,78954.75,0.0,-0.99855,0.0,0.17164]
[1777901430827,53.68,78954.75,0.0,-0.99855,0.0,0.17164]
[1777901430916,53.68,78951.87,0.0,-0.99856,0.0,0.17088]
[1777901431830,53.68,78949.45,0.0,-0.99857,0.0,0.16948]
[1777901435399,53.68,78949.81,0.0,-0.99857,0.0,0.16957]
[1777901434851,53.68,78953.75,0.0,-0.99856,0.0,0.17061]
[1777901435477,53.68,78953.75,0.0,-0.99856,0.0,0.17061]
[1777901435575,53.68,78953.75,0.0,-0.99856,0.0,0.17061]
[1777901435858,53.68,78956.29,0.0,-0.99855,0.0,0.17128]
[1777901436865,53.68,78957.38,0.0,-0.99855,0.0,0.17156]
[1777901437872,53.68,78954.46,0.0,-0.99856,0.0,0.17079]
[1777901439305,53.68,78954.46,0.0,-0.99856,0.0,0.17079]
[1777901439327,53.68,78954.46,0.0,-0.99856,0.0,0.17079]
[1777901439341,53.68,78954.46,0.0,-0.99856,0.0,0.17079]
[1777901439350,53.68,78953.12,0.0,-0.99856,0.0,0.17044]
[1777901439577,53.68,78953.12,0.0,-0.99856,0.0,0.17044]
[1777901441900,53.68,78950.73,0.0,-0.99857,0.0,0.16981]
[1777901442907,53.68,78952.24,0.0,-0.99856,0.0,0.17021]
[1777901444922,53.68,78951.29,0.0,-0.99856,0.0,0.16996]
[1777901445586,53.68,78951.29,0.0,-0.99856,0.0,0.16996]
[1777901445629,53.68,78951.29,0.0,-0.99856,0.0,0.16996]
[1777901445827,53.68,78951.29,0.0,-0.99856,0.0,0.16996]
[1777901447943,53.68,78953.35,0.0,-0.99856,0.0,0.1705]
[1777901449154,53.68,78953.35,0.0,-0.99856,0.0,0.1705]
[1777901449206,53.68,78953.35,0.0,-0.99856,0.0,0.1705]
[1777901449325,53.68,78953.35,0.0,-0.99856,0.0,0.1705]
[1777901449417,53.68,78952.19,0.0,-0.99856,0.0,0.1702]
[1777901449957,53.68,78948.66,0.0,-0.99857,0.0,0.16927]
[1777901451972,53.68,78949.72,0.0,-0.99857,0.0,0.16955]
[1777901453354,53.68,78949.72,0.0,-0.99857,0.0,0.16955]
[1777901453366,53.68,78949.72,0.0,-0.99857,0.0,0.16955]
[1777901453585,53.68,78950.28,0.0,-0.99857,0.0,0.16969]
[1777901453701,53.68,78950.28,0.0,-0.99857,0.0,0.16969]
[1777901453986,53.68,78948.92,0.0,-0.99857,0.0,0.16934]
[1777901454993,53.68,78946.98,0.0,-0.99858,0.0,0.16883]
[1777901456000,53.68,78944.41,0.0,-0.99858,0.0,0.16816]
[1777901456579,53.68,78944.41,0.0,-0.99858,0.0,0.16816]
[1777901456824,53.68,78944.41,0.0,-0.99858,0.0,0.16816]
[1777901456940,53.68,78944.41,0.0,-0.99858,0.0,0.16816]
[1777901459021,53.68,78943.34,0.0,-0.99858,0.0,0.16788]
[1777901460574,53.68,78943.56,0.0,-0.99858,0.0,0.16794]
[1777901460732,53.68,78943.56,0.0,-0.99858,0.0,0.16794]
[1777901460801,53.68,78943.56,0.0,-0.99858,0.0,0.16794]
[1777901460832,53.68,78943.56,0.0,-0.99858,0.0,0.16794]
[1777901460943,53.68,78943.56,0.0,-0.99858,0.0,0.16794]
[1777901461035,53.68,78946.47,0.0,-0.99858,0.0,0.1687]
[1777901462455,53.68,78946.47,0.0,-0.99858,0.0,0.1687]
[1777901462070,53.68,78953.46,0.0,-0.99856,0.0,0.17053]
[1777901463236,53.68,78953.46,0.0,-0.99856,0.0,0.17053]
[1777901463269,53.68,78978.49,0.0,-0.9985,0.0,0.17723]
[1777901464060,53.68,78981.37,0.0,-0.99849,0.0,0.17802]
[1777901465067,53.68,78984.91,0.0,-0.99848,0.0,0.17899]
[1777901466007,53.68,78984.91,0.0,-0.99848,0.0,0.17899]
[1777901466074,53.68,78987.47,0.0,-0.99848,0.0,0.17969]
[1777901467357,53.68,78987.47,0.0,-0.99848,0.0,0.17969]
[1777901467385,53.68,78991.57,0.0,-0.99846,0.0,0.18082]
[1777901467534,53.68,78991.57,0.0,-0.99846,0.0,0.18082]
[1777901468088,53.68,79003.46,0.0,-0.99843,0.0,0.18414]
[1777901469095,53.68,79005.28,0.0,-0.99843,0.0,0.18466]
[1777901470102,53.68,79002.48,0.0,-0.99844,0.0,0.18387]
[1777901471109,53.68,79005.82,0.0,-0.99843,0.0,0.18481]
[1777901472117,53.68,79002.74,0.0,-0.99844,0.0,0.18394]
[1777901473123,53.68,78993.71,0.0,-0.99846,0.0,0.18142]
[1777901474130,53.68,78982.63,0.0,-0.99849,0.0,0.17836]
[1777901475137,53.68,78972.66,0.0,-0.99851,0.0,0.17565]
[1777901476144,53.68,78967.31,0.0,-0.99853,0.0,0.17421]
[1777901478158,53.68,78963.72,0.0,-0.99853,0.0,0.17325]
[1777901479165,53.68,78955.41,0.0,-0.99856,0.0,0.17104]
[1777901480172,53.68,78948.55,0.0,-0.99857,0.0,0.16924]
[1777901482274,53.68,78948.88,0.0,-0.99857,0.0,0.16933]
[1777901482328,53.68,78948.88,0.0,-0.99857,0.0,0.16933]
[1777901482425,53.68,78948.88,0.0,-0.99857,0.0,0.16933]
[1777901483193,53.68,78946.55,0.0,-0.99858,0.0,0.16872]
[1777901487221,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901487611,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901487743,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901487833,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901488015,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901488125,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901488328,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901488454,53.68,78955.13,0.0,-0.99856,0.0,0.17097]
[1777901488429,53.68,78958.58,0.0,-0.99855,0.0,0.17188]
[1777901489236,53.68,78956.41,0.0,-0.99855,0.0,0.17131]
[1777901491159,53.68,78954.9,0.0,-0.99856,0.0,0.17091]
[1777901491309,53.68,78954.9,0.0,-0.99856,0.0,0.17091]
[1777901491335,53.68,78954.9,0.0,-0.99856,0.0,0.17091]
[1777901491348,53.68,78951.53,0.0,-0.99857,0.0,0.16926]
[1777901492079,53.68,78951.53,0.0,-0.99857,0.0,0.16926]
[1777901492333,53.68,78951.53,0.0,-0.99857,0.0,0.16926]
[1777901492454,53.68,78951.53,0.0,-0.99857,0.0,0.16926]
[1777901492462,53.68,78949.45,0.0,-0.99858,0.0,0.16872]
[1777901495277,53.68,78947.39,0.0,-0.99858,0.0,0.16818]
[1777901496076,53.68,78947.39,0.0,-0.99858,0.0,0.16818]
[1777901496328,53.68,78947.39,0.0,-0.99858,0.0,0.16818]
[1777901496417,53.68,78947.39,0.0,-0.99858,0.0,0.16818]
[1777901497293,53.68,78951.73,0.0,-0.99857,0.0,0.16931]
[1777901498297,53.68,78954.91,0.0,-0.99856,0.0,0.17015]
[1777901499129,53.68,78954.91,0.0,-0.99856,0.0,0.17015]
[1777901499211,53.68,78954.91,0.0,-0.99856,0.0,0.17015]
[1777901499331,53.68,78954.91,0.0,-0.99856,0.0,0.17015]
[1777901499341,53.68,78954.91,0.0,-0.99856,0.0,0.17015]
[1777901499440,53.68,78957.77,0.0,-0.99856,0.0,0.1709]
[1777901499523,53.68,78957.77,0.0,-0.99856,0.0,0.1709]
[1777901499582,53.68,78957.77,0.0,-0.99856,0.0,0.1709]
[1777901499922,53.68,78957.77,0.0,-0.99856,0.0,0.1709]
[1777901504549,53.68,78958.25,0.0,-0.99855,0.0,0.17103]
[1777901507845,53.68,78959.74,0.0,-0.99855,0.0,0.17142]
[1777901507943,53.68,78959.74,0.0,-0.99855,0.0,0.17142]
[1777901508081,53.68,78959.74,0.0,-0.99855,0.0,0.17142]
[1777901508381,53.68,78958.47,0.0,-0.99855,0.0,0.17108]
[1777901509389,53.68,78961.16,0.0,-0.99855,0.0,0.17179]
[1777901510396,53.68,78963.81,0.0,-0.99854,0.0,0.1725]
[1777901513418,53.68,78977.44,0.0,-0.99851,0.0,0.17616]
[1777901514424,53.68,78988.48,0.0,-0.99848,0.0,0.17917]
[1777901515431,53.68,78988.22,0.0,-0.99848,0.0,0.1791]
[1777901517445,53.68,78990.97,0.0,-0.99847,0.0,0.17986]
[1777901518452,53.68,78995.89,0.0,-0.99846,0.0,0.18122]
[1777901519459,53.68,78998.87,0.0,-0.99845,0.0,0.18205]
[1777901521473,53.68,78985.65,0.0,-0.99849,0.0,0.17839]
[1777901522480,53.68,78983.34,0.0,-0.99849,0.0,0.17776]
[1777901523487,53.68,78981.2,0.0,-0.9985,0.0,0.17718]
[1777901525501,53.68,78978.01,0.0,-0.99851,0.0,0.17631]
[1777901526508,53.68,78964.35,0.0,-0.99854,0.0,0.17264]
[1777901527515,53.68,78960.8,0.0,-0.99855,0.0,0.1717]
[1777901528522,53.68,78966.36,0.0,-0.99853,0.0,0.17318]
[1777901531799,53.68,78964.86,0.0,-0.99854,0.0,0.17278]
[1777901531828,53.68,78964.86,0.0,-0.99854,0.0,0.17278]
[1777901531890,53.68,78964.86,0.0,-0.99854,0.0,0.17278]
[1777901532078,53.68,78964.86,0.0,-0.99854,0.0,0.17278]
[1777901532549,53.68,78965.53,0.0,-0.99854,0.0,0.17296]
[1777901534564,53.68,78963.16,0.0,-0.99854,0.0,0.17233]
[1777901536578,53.68,78960.05,0.0,-0.99855,0.0,0.1715]
[1777901542575,53.68,78959.73,0.0,-0.99855,0.0,0.17142]
[1777901542629,53.68,78957.91,0.0,-0.99856,0.0,0.17094]
[1777901542826,53.68,78957.91,0.0,-0.99856,0.0,0.17094]
[1777901542838,53.68,78956.55,0.0,-0.99856,0.0,0.17058]
[1777901545640,53.68,78951.71,0.0,-0.99857,0.0,0.16931]
[1777901547108,53.68,78951.71,0.0,-0.99857,0.0,0.16931]
[1777901547164,53.68,78951.71,0.0,-0.99857,0.0,0.16931]
[1777901547333,53.68,78951.71,0.0,-0.99857,0.0,0.16931]
[1777901547429,53.68,78955.61,0.0,-0.99856,0.0,0.17033]
[1777901547655,53.68,78957.84,0.0,-0.99856,0.0,0.17092]
[1777901550920,53.68,78956.94,0.0,-0.99856,0.0,0.17068]
[1777901550947,53.68,78956.94,0.0,-0.99856,0.0,0.17068]
[1777901551078,53.68,78956.94,0.0,-0.99856,0.0,0.17068]
[1777901551132,53.68,78957.74,0.0,-0.99856,0.0,0.17012]
[1777901552690,53.68,78955.64,0.0,-0.99857,0.0,0.16957]
[1777901557725,53.68,78951.33,0.0,-0.99858,0.0,0.16845]
[1777901559985,53.68,78949.62,0.0,-0.99858,0.0,0.168]
[1777901560044,53.68,78949.62,0.0,-0.99858,0.0,0.168]
[1777901560080,53.68,78949.62,0.0,-0.99858,0.0,0.168]
[1777901560179,53.68,78949.71,0.0,-0.99858,0.0,0.16803]
[1777901561754,53.68,78952.3,0.0,-0.99858,0.0,0.1687]
[1777901564866,53.68,78952.31,0.0,-0.99858,0.0,0.1687]
[1777901564920,53.68,78952.31,0.0,-0.99858,0.0,0.1687]
[1777901565077,53.68,78952.31,0.0,-0.99858,0.0,0.1687]
[1777901565120,53.68,78954.22,0.0,-0.99857,0.0,0.1692]
[1777901565782,53.68,78961.24,0.0,-0.99855,0.0,0.17105]
[1777901566789,53.68,78965.32,0.0,-0.99854,0.0,0.17213]
[1777901569809,53.68,78959.78,0.0,-0.99856,0.0,0.17066]
[1777901571950,53.68,78958.16,0.0,-0.99856,0.0,0.17023]
[1777901572068,53.68,78958.16,0.0,-0.99856,0.0,0.17023]
[1777901572079,53.68,78958.16,0.0,-0.99856,0.0,0.17023]
[1777901572101,53.68,78955.19,0.0,-0.99857,0.0,0.16946]
[1777901572833,53.68,78957.82,0.0,-0.99856,0.0,0.17015]
[1777901573841,53.68,78962.97,0.0,-0.99855,0.0,0.1715]
[1777901574850,53.68,78973.4,0.0,-0.99852,0.0,0.17428]
[1777901575859,53.68,78983.54,0.0,-0.9985,0.0,0.17703]
[1777901577190,53.68,78983.54,0.0,-0.9985,0.0,0.17703]
[1777901577273,53.68,78998.59,0.0,-0.99846,0.0,0.18116]
[1777901577870,53.68,79003.38,0.0,-0.99845,0.0,0.1825]
[1777901578877,53.68,79001.44,0.0,-0.99845,0.0,0.18196]
[1777901581788,53.68,79001.81,0.0,-0.99845,0.0,0.18206]
[1777901582348,53.68,79001.81,0.0,-0.99845,0.0,0.18206]
[1777901582905,53.68,78989.13,0.0,-0.99848,0.0,0.17855]
[1777901583912,53.68,78986.21,0.0,-0.99849,0.0,0.17775]
[1777901585926,53.68,78992.94,0.0,-0.99847,0.0,0.1796]
[1777901586933,53.68,79001.12,0.0,-0.99845,0.0,0.18187]
[1777901587940,53.68,78998.95,0.0,-0.99846,0.0,0.18126]
[1777901590961,53.68,78993.73,0.0,-0.99847,0.0,0.17982]
[1777901592378,53.68,78993.73,0.0,-0.99847,0.0,0.17982]
[1777901592534,53.68,78993.73,0.0,-0.99847,0.0,0.17982]
[1777901592587,53.68,78993.73,0.0,-0.99847,0.0,0.17982]
[1777901592574,53.68,78992.65,0.0,-0.99848,0.0,0.17952]
[1777901593524,53.68,78988.67,0.0,-0.99849,0.0,0.17843]
[1777901593982,53.68,78982.14,0.0,-0.9985,0.0,0.17664]
[1777901595996,53.68,78989.53,0.0,-0.99848,0.0,0.17866]
[1777901597003,53.68,78995.82,0.0,-0.99847,0.0,0.1804]
[1777901598010,53.68,78993.26,0.0,-0.99847,0.0,0.17969]
[1777901600024,53.68,79001.01,0.0,-0.99845,0.0,0.18184]
[1777901600736,53.68,79001.01,0.0,-0.99845,0.0,0.18184]
[1777901600828,53.68,79001.01,0.0,-0.99845,0.0,0.18184]
[1777901600850,53.68,79001.01,0.0,-0.99845,0.0,0.18184]
[1777901601086,53.68,79001.01,0.0,-0.99845,0.0,0.18184]
[1777901601178,53.68,79001.01,0.0,-0.99845,0.0,0.18184]
[1777901601246,53.68,79004.05,0.0,-0.99845,0.0,0.18269]
[1777901602038,53.68,79009.19,0.0,-0.99843,0.0,0.18413]
[1777901602851,53.68,79009.19,0.0,-0.99843,0.0,0.18413]
[1777901603045,53.68,79000.84,0.0,-0.99845,0.0,0.18179]
[1777901604052,53.68,78992.29,0.0,-0.99848,0.0,0.17942]
[1777901605608,53.68,78992.29,0.0,-0.99848,0.0,0.17942]
[1777901605619,53.68,78992.58,0.0,-0.99848,0.0,0.1795]
[1777901605827,53.68,78992.58,0.0,-0.99848,0.0,0.1795]
[1777901606066,53.68,78992.91,0.0,-0.99847,0.0,0.17959]
[1777901611103,53.68,78987.94,0.0,-0.99849,0.0,0.17743]
[1777901612109,53.68,78985.36,0.0,-0.9985,0.0,0.17673]
[1777901613172,53.68,78985.36,0.0,-0.9985,0.0,0.17673]
[1777901613283,53.68,78985.36,0.0,-0.9985,0.0,0.17673]
[1777901613327,53.68,78985.36,0.0,-0.9985,0.0,0.17673]
[1777901613370,53.68,78985.5,0.0,-0.9985,0.0,0.17677]
[1777901615130,53.68,78983.53,0.0,-0.99851,0.0,0.17623]
[1777901617145,53.68,78988.46,0.0,-0.99849,0.0,0.17758]
[1777901617821,53.68,78988.46,0.0,-0.99849,0.0,0.17758]
[1777901617938,53.68,78988.46,0.0,-0.99849,0.0,0.17758]
[1777901618077,53.68,78988.46,0.0,-0.99849,0.0,0.17758]
[1777901618151,53.68,78989.33,0.0,-0.99849,0.0,0.17781]
[1777901619159,53.68,78995.29,0.0,-0.99848,0.0,0.17945]
[1777901620166,53.68,79002.76,0.0,-0.99846,0.0,0.18152]
[1777901621577,53.68,79002.76,0.0,-0.99846,0.0,0.18152]
[1777901621606,53.68,79006.62,0.0,-0.99845,0.0,0.1826]
[1777901621802,53.68,79006.62,0.0,-0.99845,0.0,0.1826]
[1777901621830,53.68,79006.62,0.0,-0.99845,0.0,0.1826]
[1777901621888,53.68,79006.62,0.0,-0.99845,0.0,0.1826]
[1777901622076,53.68,79006.62,0.0,-0.99845,0.0,0.1826]
[1777901622180,53.68,79005.99,0.0,-0.99845,0.0,0.18242]
[1777901623187,53.68,79008.86,0.0,-0.99844,0.0,0.18322]
[1777901624194,53.68,79013.2,0.0,-0.99843,0.0,0.18445]
[1777901625200,53.68,79017.55,0.0,-0.99842,0.0,0.18568]
[1777901626216,53.68,79021.76,0.0,-0.99841,0.0,0.18688]
[1777901627219,53.68,79023.6,0.0,-0.9984,0.0,0.1874]
[1777901629233,53.68,79025.57,0.0,-0.9984,0.0,0.18797]
[1777901631638,53.68,79025.73,0.0,-0.9984,0.0,0.18801]
[1777901631670,53.68,79026.1,0.0,-0.9984,0.0,0.18812]
[1777901631741,53.68,79026.1,0.0,-0.9984,0.0,0.18812]
[1777901631830,53.68,79026.1,0.0,-0.9984,0.0,0.18812]
[1777901632263,53.68,79026.04,0.0,-0.9984,0.0,0.1881]
[1777901635276,53.68,79023.64,0.0,-0.9984,0.0,0.18741]
[1777901635709,53.68,79023.64,0.0,-0.9984,0.0,0.18741]
[1777901635744,53.68,79023.64,0.0,-0.9984,0.0,0.18741]
[1777901635827,53.68,79023.64,0.0,-0.9984,0.0,0.18741]
[1777901636283,53.68,79023.5,0.0,-0.9984,0.0,0.18737]
[1777901637633,53.68,79023.5,0.0,-0.9984,0.0,0.18737]
[1777901637290,53.68,79012.11,0.0,-0.99843,0.0,0.18414]
[1777901638296,53.68,78992.17,0.0,-0.99848,0.0,0.17859]
[1777901639303,53.68,78991.79,0.0,-0.99848,0.0,0.17849]
[1777901641318,53.68,78989.34,0.0,-0.99849,0.0,0.17782]
[1777901643452,53.68,78990.14,0.0,-0.99849,0.0,0.17803]
[1777901643557,53.68,78990.14,0.0,-0.99849,0.0,0.17803]
[1777901643576,53.68,78990.14,0.0,-0.99849,0.0,0.17803]
[1777901643615,53.68,78990.14,0.0,-0.99849,0.0,0.17803]
[1777901644339,53.68,78994.66,0.0,-0.99848,0.0,0.17928]
[1777901645346,53.68,78998.37,0.0,-0.99847,0.0,0.1803]
[1777901646353,53.68,79000.73,0.0,-0.99846,0.0,0.18095]
[1777901647161,53.68,79000.73,0.0,-0.99846,0.0,0.18095]
[1777901647232,53.68,79000.73,0.0,-0.99846,0.0,0.18095]
[1777901647326,53.68,79000.73,0.0,-0.99846,0.0,0.18095]
[1777901647360,53.68,79004.36,0.0,-0.99845,0.0,0.18196]
[1777901648086,53.68,79004.36,0.0,-0.99845,0.0,0.18196]
[1777901648366,53.68,79008.04,0.0,-0.99844,0.0,0.18299]
[1777901650381,53.68,79006.0,0.0,-0.99845,0.0,0.18242]
[1777901650740,53.68,79006.0,0.0,-0.99845,0.0,0.18242]
[1777901650798,53.68,79006.0,0.0,-0.99845,0.0,0.18242]
[1777901650828,53.68,79006.0,0.0,-0.99845,0.0,0.18242]
[1777901651482,53.68,79006.52,0.0,-0.99845,0.0,0.18257]
[1777901656423,53.68,79004.67,0.0,-0.99845,0.0,0.18205]
[1777901657429,53.68,79008.81,0.0,-0.99844,0.0,0.18321]
[1777901658047,53.68,79008.81,0.0,-0.99844,0.0,0.18321]
[1777901658083,53.68,79008.81,0.0,-0.99844,0.0,0.18321]
[1777901658121,53.68,79008.81,0.0,-0.99844,0.0,0.18321]
[1777901658329,53.68,79008.81,0.0,-0.99844,0.0,0.18321]
[1777901658437,53.68,79014.43,0.0,-0.99843,0.0,0.18479]
[1777901662465,53.68,79012.52,0.0,-0.99843,0.0,0.18425]
[1777901667428,53.68,79012.18,0.0,-0.99843,0.0,0.18416]
[1777901667492,53.68,79012.18,0.0,-0.99843,0.0,0.18416]
[1777901667578,53.68,79012.18,0.0,-0.99843,0.0,0.18416]
[1777901667635,53.68,79012.52,0.0,-0.99843,0.0,0.18425]
[1777901668507,53.68,79014.39,0.0,-0.99843,0.0,0.18478]
[1777901670963,53.68,79015.0,0.0,-0.99842,0.0,0.18495]
[1777901671026,53.68,79015.0,0.0,-0.99842,0.0,0.18495]
[1777901671076,53.68,79015.0,0.0,-0.99842,0.0,0.18495]
[1777901671527,53.68,79014.73,0.0,-0.99843,0.0,0.18406]
[1777901676649,53.68,79015.36,0.0,-0.99843,0.0,0.18424]
[1777901676692,53.68,79015.36,0.0,-0.99843,0.0,0.18424]
[1777901676831,53.68,79014.1,0.0,-0.99843,0.0,0.18388]
[1777901677570,53.68,79013.27,0.0,-0.99844,0.0,0.18365]
[1777901679470,53.68,79013.22,0.0,-0.99844,0.0,0.18363]
[1777901679584,53.68,79003.05,0.0,-0.99846,0.0,0.18079]
[1777901680591,53.68,78992.95,0.0,-0.99849,0.0,0.17801]
[1777901681601,53.68,78983.25,0.0,-0.99851,0.0,0.17537]
[1777901682607,53.68,78978.79,0.0,-0.99852,0.0,0.17417]
[1777901682891,53.68,78978.79,0.0,-0.99852,0.0,0.17417]
[1777901682941,53.68,78978.79,0.0,-0.99852,0.0,0.17417]
[1777901683076,53.68,78978.79,0.0,-0.99852,0.0,0.17417]
[1777901683615,53.68,78978.96,0.0,-0.99852,0.0,0.17422]
[1777901685629,53.68,78980.65,0.0,-0.99852,0.0,0.17467]
[1777901688650,53.68,78982.41,0.0,-0.99851,0.0,0.17515]
[1777901690664,53.68,78980.55,0.0,-0.99852,0.0,0.17464]
[1777901691076,53.68,78980.55,0.0,-0.99852,0.0,0.17464]
[1777901691161,53.68,78980.55,0.0,-0.99852,0.0,0.17464]
[1777901691327,53.68,78980.55,0.0,-0.99852,0.0,0.17464]
[1777901691673,53.68,78979.13,0.0,-0.99852,0.0,0.17426]
[1777901693687,53.68,78981.63,0.0,-0.99852,0.0,0.17493]
[1777901694694,53.68,78987.11,0.0,-0.9985,0.0,0.17642]
[1777901695504,53.68,78987.11,0.0,-0.9985,0.0,0.17642]
[1777901695580,53.68,78987.11,0.0,-0.9985,0.0,0.17642]
[1777901695620,53.68,78987.11,0.0,-0.9985,0.0,0.17642]
[1777901695701,53.68,78988.85,0.0,-0.9985,0.0,0.17689]
[1777901695827,53.68,78988.85,0.0,-0.9985,0.0,0.17689]
[1777901699224,53.68,78989.75,0.0,-0.9985,0.0,0.17714]
[1777901699274,53.68,78989.75,0.0,-0.9985,0.0,0.17714]
[1777901699326,53.68,78989.75,0.0,-0.9985,0.0,0.17714]
[1777901699617,53.68,78989.75,0.0,-0.9985,0.0,0.17714]
[1777901699729,53.68,78994.91,0.0,-0.99848,0.0,0.17855]
[1777901700736,53.68,78998.79,0.0,-0.99847,0.0,0.17961]
[1777901701743,53.68,79007.3,0.0,-0.99845,0.0,0.18198]
[1777901702750,53.68,79010.52,0.0,-0.99844,0.0,0.18288]
[1777901703757,53.68,79014.19,0.0,-0.99843,0.0,0.18391]
[1777901703776,53.68,79014.19,0.0,-0.99843,0.0,0.18391]
[1777901703800,53.68,79014.19,0.0,-0.99843,0.0,0.18391]
[1777901703829,53.68,79014.19,0.0,-0.99843,0.0,0.18391]
[1777901704765,53.68,79014.61,0.0,-0.99843,0.0,0.18403]
[1777901707785,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901708987,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901709042,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901709075,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901709176,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901709286,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901709333,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901709446,53.68,79011.49,0.0,-0.99844,0.0,0.18315]
[1777901709475,53.68,79013.28,0.0,-0.99844,0.0,0.18365]
[1777901709799,53.68,79011.12,0.0,-0.99844,0.0,0.18304]
[1777901710806,53.68,79013.41,0.0,-0.99844,0.0,0.18369]
[1777901712078,53.68,79013.41,0.0,-0.99844,0.0,0.18369]
[1777901712328,53.68,79013.41,0.0,-0.99844,0.0,0.18369]
[1777901712443,53.68,79013.41,0.0,-0.99844,0.0,0.18369]
[1777901712544,53.68,79013.25,0.0,-0.99844,0.0,0.18364]
[1777901713826,53.68,79014.64,0.0,-0.99843,0.0,0.18403]
[1777901716080,53.68,79015.18,0.0,-0.99843,0.0,0.18419]
[1777901716326,53.68,79015.18,0.0,-0.99843,0.0,0.18419]
[1777901716391,53.68,79015.18,0.0,-0.99843,0.0,0.18419]
[1777901716427,53.68,79015.2,0.0,-0.99843,0.0,0.18419]
[1777901718862,53.68,79011.83,0.0,-0.99844,0.0,0.18324]
[1777901719943,53.68,79011.83,0.0,-0.99844,0.0,0.18324]
[1777901719994,53.68,79011.83,0.0,-0.99844,0.0,0.18324]
[1777901720172,53.68,79011.83,0.0,-0.99844,0.0,0.18324]
[1777901720295,53.68,79011.83,0.0,-0.99844,0.0,0.18324]
[1777901720321,53.68,79011.83,0.0,-0.99844,0.0,0.18324]
[1777901720365,53.68,79009.76,0.0,-0.99845,0.0,0.18266]
[1777901720876,53.68,79005.44,0.0,-0.99846,0.0,0.18146]
[1777901722075,53.68,79005.44,0.0,-0.99846,0.0,0.18146]
[1777901722189,53.68,79005.44,0.0,-0.99846,0.0,0.18146]
[1777901722268,53.68,79000.28,0.0,-0.99847,0.0,0.18003]
[1777901722890,53.68,78997.33,0.0,-0.99848,0.0,0.17921]
[1777901724695,53.68,78997.33,0.0,-0.99848,0.0,0.17921]
[1777901724807,53.68,78996.27,0.0,-0.99848,0.0,0.17892]
[1777901724825,53.68,78996.27,0.0,-0.99848,0.0,0.17892]
[1777901724853,53.68,78996.27,0.0,-0.99848,0.0,0.17892]
[1777901724904,53.68,78996.4,0.0,-0.99848,0.0,0.17896]
[1777901725911,53.68,78994.24,0.0,-0.99848,0.0,0.17836]
[1777901726918,53.68,78998.73,0.0,-0.99847,0.0,0.1796]
[1777901728075,53.68,78998.73,0.0,-0.99847,0.0,0.1796]
[1777901728326,53.68,78998.73,0.0,-0.99847,0.0,0.1796]
[1777901728442,53.68,78998.73,0.0,-0.99847,0.0,0.1796]
[1777901728543,53.68,78995.27,0.0,-0.99848,0.0,0.17865]
[1777901729329,53.68,78995.27,0.0,-0.99848,0.0,0.17865]
[1777901729367,53.68,78995.27,0.0,-0.99848,0.0,0.17865]
[1777901729390,53.68,78995.27,0.0,-0.99848,0.0,0.17865]
[1777901729417,53.68,78994.85,0.0,-0.99848,0.0,0.17853]
[1777901729939,53.68,79000.0,0.0,-0.99847,0.0,0.17995]
[1777901730946,53.68,79005.31,0.0,-0.99846,0.0,0.18142]
[1777901732082,53.68,79005.31,0.0,-0.99846,0.0,0.18142]
[1777901732327,53.68,79005.31,0.0,-0.99846,0.0,0.18142]
[1777901732452,53.68,79005.31,0.0,-0.99846,0.0,0.18142]
[1777901732552,53.68,79008.16,0.0,-0.99846,0.0,0.18141]
[1777901732960,53.68,79009.95,0.0,-0.99845,0.0,0.18191]
[1777901734022,53.68,79009.95,0.0,-0.99845,0.0,0.18191]
[1777901734084,53.68,79009.95,0.0,-0.99845,0.0,0.18191]
[1777901734136,53.68,79009.95,0.0,-0.99845,0.0,0.18191]
[1777901734225,53.68,79009.29,0.0,-0.99845,0.0,0.18172]
[1777901735022,53.68,79047.63,0.0,-0.99835,0.0,0.19269]
[1777901736625,53.68,79047.63,0.0,-0.99835,0.0,0.19269]
[1777901736687,53.68,79098.23,0.0,-0.99821,0.0,0.20806]
[1777901737030,53.68,79106.1,0.0,-0.99818,0.0,0.21055]
[1777901738685,53.68,79106.1,0.0,-0.99818,0.0,0.21055]
[1777901738719,53.68,79099.97,0.0,-0.9982,0.0,0.20861]
[1777901739044,53.68,79092.85,0.0,-0.99822,0.0,0.20638]
[1777901740051,53.68,79093.35,0.0,-0.99822,0.0,0.20653]
[1777901741057,53.68,79085.63,0.0,-0.99824,0.0,0.20414]
[1777901742065,53.68,79076.98,0.0,-0.99827,0.0,0.20148]
[1777901743185,53.68,79076.98,0.0,-0.99827,0.0,0.20148]
[1777901743329,53.68,79076.98,0.0,-0.99827,0.0,0.20148]
[1777901743381,53.68,79067.52,0.0,-0.9983,0.0,0.19861]
[1777901744080,53.68,79060.77,0.0,-0.99831,0.0,0.19659]
[1777901746094,53.68,79057.24,0.0,-0.99832,0.0,0.19553]
[1777901749114,53.68,79057.32,0.0,-0.99832,0.0,0.19556]
[1777901749182,53.68,79057.32,0.0,-0.99832,0.0,0.19556]
[1777901749328,53.68,79057.32,0.0,-0.99832,0.0,0.19556]
[1777901752136,53.68,79060.26,0.0,-0.99832,0.0,0.19643]
[1777901754150,53.68,79055.26,0.0,-0.99833,0.0,0.19495]
[1777901756164,53.68,79056.36,0.0,-0.99833,0.0,0.19527]
[1777901757147,53.68,79056.36,0.0,-0.99833,0.0,0.19527]
[1777901757207,53.68,79056.36,0.0,-0.99833,0.0,0.19527]
[1777901757326,53.68,79056.36,0.0,-0.99833,0.0,0.19527]
[1777901757437,53.68,79056.36,0.0,-0.99833,0.0,0.19527]
[1777901757539,53.68,79056.49,0.0,-0.99833,0.0,0.19531]
[1777901759185,53.68,79058.35,0.0,-0.99832,0.0,0.19586]
[1777901760845,53.68,79059.22,0.0,-0.99832,0.0,0.19612]
[1777901761199,53.68,79052.86,0.0,-0.99834,0.0,0.19424]
[1777901762206,53.68,79040.84,0.0,-0.99837,0.0,0.19071]
[1777901763213,53.68,79043.9,0.0,-0.99836,0.0,0.1916]
[1777901764220,53.68,79043.87,0.0,-0.99836,0.0,0.19159]
[1777901764853,53.68,79043.87,0.0,-0.99836,0.0,0.19159]
[1777901765230,53.68,79054.88,0.0,-0.99833,0.0,0.19483]
[1777901766237,53.68,79072.61,0.0,-0.99828,0.0,0.20015]
[1777901767244,53.68,79075.52,0.0,-0.99827,0.0,0.20104]
[1777901768808,53.68,79071.51,0.0,-0.99828,0.0,0.19982]
[1777901769413,53.68,79069.0,0.0,-0.99829,0.0,0.19906]
[1777901770696,53.68,79069.0,0.0,-0.99829,0.0,0.19906]
[1777901770804,53.68,79069.0,0.0,-0.99829,0.0,0.19906]
[1777901770835,53.68,79069.0,0.0,-0.99829,0.0,0.19906]
[1777901771274,53.68,79072.54,0.0,-0.99828,0.0,0.20013]
[1777901772279,53.68,79075.2,0.0,-0.99827,0.0,0.20094]
[1777901774830,53.68,79075.88,0.0,-0.99827,0.0,0.20115]
[1777901774834,53.68,79080.19,0.0,-0.99826,0.0,0.20246]
[1777901775101,53.68,79080.19,0.0,-0.99826,0.0,0.20246]
[1777901775300,53.68,79084.28,0.0,-0.99825,0.0,0.20372]
[1777901776833,53.68,79084.28,0.0,-0.99825,0.0,0.20372]
[1777901777314,53.68,79081.83,0.0,-0.99826,0.0,0.20297]
[1777901778792,53.68,79081.83,0.0,-0.99826,0.0,0.20297]
[1777901778827,53.68,79081.83,0.0,-0.99826,0.0,0.20297]
[1777901778906,53.68,79081.74,0.0,-0.99826,0.0,0.20294]
[1777901779079,53.68,79081.74,0.0,-0.99826,0.0,0.20294]
[1777901779328,53.68,79080.74,0.0,-0.99826,0.0,0.20263]
[1777901780831,53.68,79080.74,0.0,-0.99826,0.0,0.20263]
[1777901780335,53.68,79081.75,0.0,-0.99826,0.0,0.20294]
[1777901782351,53.68,79084.95,0.0,-0.99825,0.0,0.20393]
[1777901783356,53.68,79090.48,0.0,-0.99823,0.0,0.20564]
[1777901784362,53.68,79086.18,0.0,-0.99824,0.0,0.20431]
[1777901785370,53.68,79082.77,0.0,-0.99825,0.0,0.20326]
[1777901786628,53.68,79082.77,0.0,-0.99825,0.0,0.20326]
[1777901786682,53.68,79082.77,0.0,-0.99825,0.0,0.20326]
[1777901786832,53.68,79082.77,0.0,-0.99825,0.0,0.20326]
[1777901786758,53.68,79086.24,0.0,-0.99824,0.0,0.20433]
[1777901788826,53.68,79086.51,0.0,-0.99824,0.0,0.20441]
[1777901788546,53.68,79088.14,0.0,-0.99824,0.0,0.20491]
[1777901791412,53.68,79089.0,0.0,-0.99824,0.0,0.20429]
[1777901792419,53.68,79088.01,0.0,-0.99824,0.0,0.20399]
[1777901793022,53.68,79088.01,0.0,-0.99824,0.0,0.20399]
[1777901793078,53.68,79088.01,0.0,-0.99824,0.0,0.20399]
[1777901793140,53.68,79088.01,0.0,-0.99824,0.0,0.20399]
[1777901793327,53.68,79088.01,0.0,-0.99824,0.0,0.20399]
[1777901793425,53.68,79084.26,0.0,-0.99826,0.0,0.20283]
[1777901794433,53.68,79082.35,0.0,-0.99826,0.0,0.20225]
[1777901795440,53.68,79080.44,0.0,-0.99827,0.0,0.20166]
[1777901796447,53.68,79077.78,0.0,-0.99827,0.0,0.20085]
[1777901797355,53.68,79077.78,0.0,-0.99827,0.0,0.20085]
[1777901797504,53.68,79077.78,0.0,-0.99827,0.0,0.20085]
[1777901797579,53.68,79077.78,0.0,-0.99827,0.0,0.20085]
[1777901797625,53.68,79074.81,0.0,-0.99828,0.0,0.19995]
[1777901798461,53.68,79062.57,0.0,-0.99832,0.0,0.19626]
[1777901799469,53.68,79056.57,0.0,-0.99833,0.0,0.19448]
[1777901800475,53.68,79058.39,0.0,-0.99833,0.0,0.19502]
[1777901802837,53.68,79059.16,0.0,-0.99833,0.0,0.19525]
[1777901802962,53.68,79059.83,0.0,-0.99832,0.0,0.19545]
[1777901803082,53.68,79059.83,0.0,-0.99832,0.0,0.19545]
[1777901803498,53.68,79058.18,0.0,-0.99833,0.0,0.19496]
[1777901804504,53.68,79060.28,0.0,-0.99832,0.0,0.19558]
[1777901806518,53.68,79061.68,0.0,-0.99832,0.0,0.196]
[1777901807526,53.68,79063.2,0.0,-0.99832,0.0,0.19645]
[1777901808452,53.68,79063.2,0.0,-0.99832,0.0,0.19645]
[1777901808558,53.68,79063.2,0.0,-0.99832,0.0,0.19645]
[1777901808577,53.68,79063.2,0.0,-0.99832,0.0,0.19645]
[1777901808679,53.68,79065.72,0.0,-0.99831,0.0,0.19721]
[1777901809540,53.68,79079.41,0.0,-0.99827,0.0,0.20135]
[1777901810547,53.68,79096.07,0.0,-0.99822,0.0,0.20649]
[1777901811555,53.68,79105.88,0.0,-0.99819,0.0,0.20957]
[1777901812582,53.68,79105.88,0.0,-0.99819,0.0,0.20957]
[1777901812648,53.68,79106.77,0.0,-0.99819,0.0,0.20985]
[1777901813569,53.68,79105.83,0.0,-0.99819,0.0,0.20955]
[1777901814576,53.68,79101.58,0.0,-0.99821,0.0,0.20821]
[1777901815529,53.68,79101.58,0.0,-0.99821,0.0,0.20821]
[1777901815582,53.68,79087.03,0.0,-0.99825,0.0,0.20368]
[1777901816589,53.68,79080.65,0.0,-0.99827,0.0,0.20172]
[1777901817597,53.68,79078.01,0.0,-0.99827,0.0,0.20092]
[1777901818604,53.68,79076.38,0.0,-0.99828,0.0,0.20042]
[1777901819611,53.68,79071.11,0.0,-0.99829,0.0,0.19883]
[1777901820618,53.68,79072.55,0.0,-0.99829,0.0,0.19926]
[1777901821625,53.68,79061.39,0.0,-0.99832,0.0,0.19591]
[1777901822632,53.68,79057.21,0.0,-0.99833,0.0,0.19467]
[1777901824085,53.68,79057.89,0.0,-0.99833,0.0,0.19487]
[1777901824645,53.68,79056.9,0.0,-0.99833,0.0,0.19458]
[1777901826361,53.68,79057.48,0.0,-0.99833,0.0,0.19475]
[1777901826468,53.68,79057.48,0.0,-0.99833,0.0,0.19475]
[1777901826580,53.68,79057.48,0.0,-0.99833,0.0,0.19475]
[1777901830878,53.68,79058.25,0.0,-0.99833,0.0,0.19498]
[1777901831001,53.68,79058.59,0.0,-0.99833,0.0,0.19508]
[1777901831076,53.68,79058.59,0.0,-0.99833,0.0,0.19508]
[1777901831695,53.68,79057.67,0.0,-0.99833,0.0,0.19481]
[1777901832703,53.68,79053.83,0.0,-0.99834,0.0,0.19367]
[1777901833710,53.68,79052.05,0.0,-0.99835,0.0,0.19315]
[1777901835724,53.68,79046.93,0.0,-0.99836,0.0,0.19164]
[1777901836731,53.68,79043.17,0.0,-0.99837,0.0,0.19055]
[1777901837737,53.68,79036.61,0.0,-0.99839,0.0,0.18865]
[1777901838745,53.68,79034.93,0.0,-0.99839,0.0,0.18816]
[1777901839752,53.68,79036.45,0.0,-0.99839,0.0,0.1886]
[1777901842773,53.68,79035.53,0.0,-0.99839,0.0,0.18834]
[1777901843016,53.68,79035.53,0.0,-0.99839,0.0,0.18834]
[1777901843076,53.68,79035.53,0.0,-0.99839,0.0,0.18834]
[1777901843121,53.68,79035.53,0.0,-0.99839,0.0,0.18834]
[1777901843328,53.68,79035.53,0.0,-0.99839,0.0,0.18834]
[1777901843780,53.68,79034.44,0.0,-0.99839,0.0,0.18802]
[1777901844787,53.68,79032.19,0.0,-0.9984,0.0,0.18738]
[1777901845794,53.68,79030.66,0.0,-0.9984,0.0,0.18694]
[1777901846821,53.68,79018.35,0.0,-0.99844,0.0,0.18345]
[1777901847809,53.68,78995.32,0.0,-0.9985,0.0,0.17707]
[1777901848413,53.68,78995.32,0.0,-0.9985,0.0,0.17707]
[1777901848824,53.68,78976.19,0.0,-0.99854,0.0,0.17192]
[1777901849830,53.68,78967.47,0.0,-0.99856,0.0,0.16962]
[1777901850837,53.68,78968.52,0.0,-0.99856,0.0,0.16989]
[1777901851867,53.68,78968.52,0.0,-0.99856,0.0,0.16989]
[1777901851844,53.68,78969.04,0.0,-0.99857,0.0,0.16926]
[1777901852851,53.68,78962.92,0.0,-0.99858,0.0,0.16767]
[1777901853858,53.68,78952.68,0.0,-0.99861,0.0,0.16502]
[1777901854865,53.68,78944.59,0.0,-0.99862,0.0,0.16296]
[1777901855872,53.68,78945.92,0.0,-0.99862,0.0,0.1633]
[1777901857886,53.68,78940.58,0.0,-0.99863,0.0,0.16195]
[1777901858893,53.68,78937.56,0.0,-0.99864,0.0,0.16119]
[1777901859899,53.68,78938.35,0.0,-0.99864,0.0,0.16139]
[1777901860907,53.68,78942.75,0.0,-0.99863,0.0,0.16249]
[1777901861914,53.68,78945.13,0.0,-0.99862,0.0,0.1631]
[1777901862921,53.68,78948.5,0.0,-0.99862,0.0,0.16395]
[1777901863928,53.68,78950.33,0.0,-0.99861,0.0,0.16442]
[1777901864935,53.68,78949.33,0.0,-0.99861,0.0,0.16417]
[1777901866827,53.68,78942.55,0.0,-0.99863,0.0,0.16244]
[1777901866949,53.68,78939.33,0.0,-0.99864,0.0,0.16163]
[1777901868299,53.68,78939.33,0.0,-0.99864,0.0,0.16163]
[1777901868393,53.68,78939.33,0.0,-0.99864,0.0,0.16163]
[1777901868503,53.68,78939.33,0.0,-0.99864,0.0,0.16163]
[1777901868512,53.68,78930.17,0.0,-0.99866,0.0,0.15934]
[1777901868963,53.68,78912.07,0.0,-0.9987,0.0,0.1549]
[1777901869970,53.68,78901.45,0.0,-0.99872,0.0,0.15234]
[1777901870977,53.68,78901.04,0.0,-0.99872,0.0,0.15224]
[1777901872794,53.68,78901.04,0.0,-0.99872,0.0,0.15224]
[1777901872833,53.68,78901.04,0.0,-0.99872,0.0,0.15224]
[1777901872879,53.68,78901.24,0.0,-0.99872,0.0,0.15229]
[1777901878032,53.68,78900.83,0.0,-0.99872,0.0,0.15219]
[1777901880046,53.68,78904.01,0.0,-0.99872,0.0,0.15296]
[1777901882060,53.68,78899.63,0.0,-0.99873,0.0,0.15191]
[1777901886087,53.68,78896.63,0.0,-0.99873,0.0,0.1512]
[1777901887735,53.68,78896.63,0.0,-0.99873,0.0,0.1512]
[1777901887804,53.68,78896.63,0.0,-0.99873,0.0,0.1512]
[1777901887826,53.68,78896.63,0.0,-0.99873,0.0,0.1512]
[1777901889716,53.68,78895.11,0.0,-0.99874,0.0,0.15083]
[1777901889828,53.68,78895.11,0.0,-0.99874,0.0,0.15083]
[1777901889836,53.68,78895.11,0.0,-0.99874,0.0,0.15083]
[1777901889928,53.68,78897.43,0.0,-0.99873,0.0,0.15138]
[1777901890076,53.68,78897.43,0.0,-0.99873,0.0,0.15138]
[1777901892134,53.68,78900.19,0.0,-0.99872,0.0,0.15204]
[1777901893140,53.68,78911.84,0.0,-0.9987,0.0,0.15484]
[1777901894147,53.68,78910.87,0.0,-0.9987,0.0,0.15461]
[1777901895968,53.68,78910.87,0.0,-0.9987,0.0,0.15461]
[1777901896076,53.68,78910.11,0.0,-0.9987,0.0,0.15442]
[1777901896080,53.68,78910.11,0.0,-0.9987,0.0,0.15442]
[1777901896328,53.68,78910.11,0.0,-0.9987,0.0,0.15442]
[1777901896430,53.68,78913.34,0.0,-0.9987,0.0,0.15521]
[1777901897838,53.68,78913.34,0.0,-0.9987,0.0,0.15521]
[1777901897885,53.68,78913.34,0.0,-0.9987,0.0,0.15521]
[1777901897940,53.68,78914.61,0.0,-0.99869,0.0,0.15551]
[1777901898076,53.68,78914.61,0.0,-0.99869,0.0,0.15551]
[1777901900702,53.68,78916.56,0.0,-0.99869,0.0,0.15599]
[1777901900748,53.68,78916.56,0.0,-0.99869,0.0,0.15599]
[1777901900842,53.68,78916.56,0.0,-0.99869,0.0,0.15599]
[1777901901195,53.68,78913.01,0.0,-0.9987,0.0,0.15513]
[1777901902203,53.68,78908.8,0.0,-0.99871,0.0,0.15411]
[1777901903210,53.68,78898.25,0.0,-0.99873,0.0,0.15158]
[1777901904401,53.68,78898.25,0.0,-0.99873,0.0,0.15158]
[1777901904460,53.68,78898.25,0.0,-0.99873,0.0,0.15158]
[1777901904581,53.68,78898.25,0.0,-0.99873,0.0,0.15158]
[1777901904659,53.68,78896.42,0.0,-0.99873,0.0,0.15115]
[1777901905339,53.68,78896.42,0.0,-0.99873,0.0,0.15115]
[1777901905439,53.68,78896.42,0.0,-0.99873,0.0,0.15115]
[1777901905581,53.68,78896.42,0.0,-0.99873,0.0,0.15115]
[1777901905677,53.68,78896.66,0.0,-0.99873,0.0,0.1512]
[1777901907238,53.68,78886.16,0.0,-0.99875,0.0,0.14873]
[1777901908247,53.68,78864.47,0.0,-0.9988,0.0,0.14373]
[1777901909386,53.68,78864.47,0.0,-0.9988,0.0,0.14373]
[1777901909462,53.68,78845.98,0.0,-0.99884,0.0,0.13959]
[1777901910261,53.68,78841.71,0.0,-0.99885,0.0,0.13865]
[1777901911268,53.68,78842.69,0.0,-0.99885,0.0,0.13821]
[1777901913570,53.68,78843.06,0.0,-0.99885,0.0,0.13829]
[1777901916304,53.68,78847.64,0.0,-0.99884,0.0,0.1393]
[1777901919325,53.68,78843.42,0.0,-0.99885,0.0,0.13837]
[1777901920331,53.68,78846.79,0.0,-0.99884,0.0,0.13911]
[1777901921339,53.68,78856.81,0.0,-0.99882,0.0,0.14134]
[1777901922346,53.68,78867.56,0.0,-0.9988,0.0,0.14376]
[1777901924361,53.68,78863.67,0.0,-0.99881,0.0,0.14288]
[1777901926161,53.68,78865.44,0.0,-0.9988,0.0,0.14328]
[1777901926250,53.68,78865.44,0.0,-0.9988,0.0,0.14328]
[1777901926329,53.68,78865.44,0.0,-0.9988,0.0,0.14328]
[1777901927742,53.68,78865.08,0.0,-0.9988,0.0,0.1432]
[1777901927794,53.68,78865.08,0.0,-0.9988,0.0,0.1432]
[1777901927827,53.68,78865.08,0.0,-0.9988,0.0,0.1432]
[1777901927919,53.68,78863.29,0.0,-0.99881,0.0,0.1428]
[1777901930408,53.68,78865.62,0.0,-0.9988,0.0,0.14332]
[1777901931415,53.68,78869.13,0.0,-0.9988,0.0,0.14412]
[1777901932422,53.68,78875.57,0.0,-0.99878,0.0,0.14559]
[1777901933429,53.68,78877.8,0.0,-0.99878,0.0,0.1461]
[1777901934137,53.68,78877.8,0.0,-0.99878,0.0,0.1461]
[1777901934236,53.68,78877.8,0.0,-0.99878,0.0,0.1461]
[1777901934328,53.68,78877.8,0.0,-0.99878,0.0,0.1461]
[1777901936094,53.68,78875.25,0.0,-0.99878,0.0,0.14552]
[1777901936163,53.68,78875.25,0.0,-0.99878,0.0,0.14552]
[1777901936327,53.68,78875.25,0.0,-0.99878,0.0,0.14552]
[1777901936453,53.68,78875.37,0.0,-0.99878,0.0,0.14554]
[1777901937460,53.68,78873.28,0.0,-0.99879,0.0,0.14507]
[1777901938973,53.68,78873.28,0.0,-0.99879,0.0,0.14507]
[1777901939022,53.68,78871.09,0.0,-0.99879,0.0,0.14457]
[1777901939066,53.68,78871.09,0.0,-0.99879,0.0,0.14457]
[1777901939077,53.68,78871.09,0.0,-0.99879,0.0,0.14457]
[1777901939157,53.68,78871.09,0.0,-0.99879,0.0,0.14457]
[1777901939474,53.68,78874.07,0.0,-0.99879,0.0,0.14525]
[1777901940482,53.68,78876.27,0.0,-0.99878,0.0,0.14575]
[1777901941489,53.68,78883.94,0.0,-0.99876,0.0,0.14752]
[1777901942498,53.68,78890.77,0.0,-0.99875,0.0,0.14912]
[1777901943626,53.68,78890.77,0.0,-0.99875,0.0,0.14912]
[1777901943730,53.68,78890.77,0.0,-0.99875,0.0,0.14912]
[1777901943738,53.68,78903.29,0.0,-0.99872,0.0,0.15208]
[1777901944512,53.68,78905.66,0.0,-0.99872,0.0,0.15265]
[1777901945871,53.68,78905.66,0.0,-0.99872,0.0,0.15265]
[1777901945879,53.68,78913.2,0.0,-0.9987,0.0,0.15446]
[1777901946526,53.68,78915.86,0.0,-0.9987,0.0,0.1551]
[1777901947329,53.68,78915.86,0.0,-0.9987,0.0,0.1551]
[1777901947534,53.68,78916.64,0.0,-0.99869,0.0,0.15529]
[1777901949548,53.68,78923.49,0.0,-0.99868,0.0,0.15697]
[1777901950381,53.68,78923.49,0.0,-0.99868,0.0,0.15697]
[1777901950554,53.68,78926.72,0.0,-0.99867,0.0,0.15776]
[1777901951564,53.68,78929.4,0.0,-0.99867,0.0,0.15842]
[1777901952570,53.68,78937.5,0.0,-0.99865,0.0,0.16044]
[1777901953577,53.68,78939.24,0.0,-0.99864,0.0,0.16087]
[1777901954584,53.68,78942.66,0.0,-0.99864,0.0,0.16173]
[1777901955591,53.68,78946.59,0.0,-0.99863,0.0,0.16273]
[1777901956598,53.68,78948.66,0.0,-0.99862,0.0,0.16325]
[1777901959619,53.68,78951.87,0.0,-0.99861,0.0,0.16407]
[1777901960626,53.68,78954.09,0.0,-0.99861,0.0,0.16463]
[1777901962640,53.68,78951.67,0.0,-0.99861,0.0,0.16402]
[1777901963647,53.68,78949.55,0.0,-0.99862,0.0,0.16348]
[1777901964535,53.68,78949.55,0.0,-0.99862,0.0,0.16348]
[1777901964576,53.68,78949.55,0.0,-0.99862,0.0,0.16348]
[1777901964653,53.68,78949.55,0.0,-0.99862,0.0,0.16348]
[1777901965826,53.68,78950.76,0.0,-0.99862,0.0,0.16378]
[1777901965911,53.68,78950.76,0.0,-0.99862,0.0,0.16378]
[1777901966075,53.68,78950.76,0.0,-0.99862,0.0,0.16378]
[1777901965927,53.68,78954.53,0.0,-0.99861,0.0,0.16475]
[1777901967677,53.68,78956.74,0.0,-0.9986,0.0,0.16531]
[1777901968873,53.68,78956.74,0.0,-0.9986,0.0,0.16531]
[1777901968932,53.68,78956.74,0.0,-0.9986,0.0,0.16531]
[1777901969075,53.68,78956.74,0.0,-0.9986,0.0,0.16531]
[1777901969129,53.68,78957.15,0.0,-0.9986,0.0,0.16542]
[1777901970537,53.68,78958.31,0.0,-0.9986,0.0,0.16572]
[1777901970583,53.68,78958.31,0.0,-0.9986,0.0,0.16572]
[1777901970619,53.68,78958.31,0.0,-0.9986,0.0,0.16572]
[1777901970830,53.68,78958.31,0.0,-0.9986,0.0,0.16572]
[1777901970931,53.68,78956.11,0.0,-0.9986,0.0,0.16515]
[1777901971328,53.68,78956.11,0.0,-0.9986,0.0,0.16515]
[1777901971576,53.68,78956.11,0.0,-0.9986,0.0,0.16515]
[1777901971705,53.68,78957.1,0.0,-0.99861,0.0,0.16466]
[1777901972712,53.68,78954.79,0.0,-0.99861,0.0,0.16407]
[1777901973301,53.68,78954.79,0.0,-0.99861,0.0,0.16407]
[1777901975693,53.68,78955.19,0.0,-0.99861,0.0,0.16417]
[1777901975726,53.68,78955.19,0.0,-0.99861,0.0,0.16417]
[1777901975826,53.68,78955.19,0.0,-0.99861,0.0,0.16417]
[1777901975945,53.68,78955.19,0.0,-0.99861,0.0,0.16417]
[1777901977101,53.68,78955.07,0.0,-0.99861,0.0,0.16414]
[1777901977214,53.68,78955.07,0.0,-0.99861,0.0,0.16414]
[1777901977328,53.68,78955.07,0.0,-0.99861,0.0,0.16414]
[1777901977747,53.68,78954.23,0.0,-0.99861,0.0,0.16392]
[1777901978757,53.68,78964.35,0.0,-0.99859,0.0,0.16652]
[1777901979329,53.68,78964.35,0.0,-0.99859,0.0,0.16652]
[1777901979531,53.68,78964.35,0.0,-0.99859,0.0,0.16652]
[1777901979763,53.68,78978.0,0.0,-0.99856,0.0,0.17008]
[1777901980614,53.68,78978.0,0.0,-0.99856,0.0,0.17008]
[1777901980769,53.68,78989.41,0.0,-0.99853,0.0,0.17311]
[1777901981777,53.68,78991.37,0.0,-0.99853,0.0,0.17364]
[1777901983790,53.68,78985.74,0.0,-0.99854,0.0,0.17213]
[1777901984798,53.68,78982.37,0.0,-0.99855,0.0,0.17124]
[1777901985739,53.68,78982.37,0.0,-0.99855,0.0,0.17124]
[1777901985805,53.68,78977.88,0.0,-0.99856,0.0,0.17005]
[1777901986254,53.68,78977.88,0.0,-0.99856,0.0,0.17005]
[1777901986812,53.68,78971.16,0.0,-0.99857,0.0,0.16829]
[1777901987818,53.68,78968.64,0.0,-0.99858,0.0,0.16763]
[1777901988826,53.68,78966.37,0.0,-0.99859,0.0,0.16704]
[1777901989583,53.68,78966.37,0.0,-0.99859,0.0,0.16704]
[1777901989635,53.68,78966.37,0.0,-0.99859,0.0,0.16704]
[1777901989747,53.68,78966.37,0.0,-0.99859,0.0,0.16704]
[1777901989825,53.68,78966.37,0.0,-0.99859,0.0,0.16704]
[1777901989833,53.68,78964.53,0.0,-0.99859,0.0,0.16657]
[1777901991549,53.68,78964.17,0.0,-0.99859,0.0,0.16647]
[1777901991587,53.68,78964.17,0.0,-0.99859,0.0,0.16647]
[1777901991828,53.68,78964.17,0.0,-0.99859,0.0,0.16647]
[1777901991847,53.68,78963.14,0.0,-0.99859,0.0,0.16621]
[1777901992854,53.68,78959.5,0.0,-0.9986,0.0,0.16527]
[1777901993861,53.68,78957.43,0.0,-0.99861,0.0,0.16474]
[1777901995159,53.68,78958.44,0.0,-0.9986,0.0,0.165]
[1777901995282,53.68,78958.44,0.0,-0.9986,0.0,0.165]
[1777901995327,53.68,78958.44,0.0,-0.9986,0.0,0.165]
[1777901995445,53.68,78958.44,0.0,-0.9986,0.0,0.165]
[1777901996881,53.68,78955.17,0.0,-0.99861,0.0,0.16416]
[1777901997578,53.68,78955.17,0.0,-0.99861,0.0,0.16416]
[1777901997825,53.68,78955.17,0.0,-0.99861,0.0,0.16416]
[1777901997964,53.68,78955.17,0.0,-0.99861,0.0,0.16416]
[1777901998021,53.68,78948.77,0.0,-0.99863,0.0,0.16254]
[1777901998768,53.68,78948.77,0.0,-0.99863,0.0,0.16254]
[1777901998826,53.68,78948.77,0.0,-0.99863,0.0,0.16254]
[1777901998886,53.68,78948.77,0.0,-0.99863,0.0,0.16254]
[1777901999077,53.68,78948.77,0.0,-0.99863,0.0,0.16254]
[1777901998896,53.68,78948.48,0.0,-0.99863,0.0,0.16246]
[1777902000910,53.68,78942.89,0.0,-0.99864,0.0,0.16105]
[1777902001575,53.68,78942.89,0.0,-0.99864,0.0,0.16105]
[1777902001843,53.68,78942.89,0.0,-0.99864,0.0,0.16105]
[1777902002085,53.68,78942.89,0.0,-0.99864,0.0,0.16105]
[1777902001917,53.68,78940.39,0.0,-0.99865,0.0,0.16043]
[1777902002924,53.68,78937.72,0.0,-0.99865,0.0,0.15976]
[1777902003931,53.68,78933.43,0.0,-0.99866,0.0,0.15869]
[1777902005577,53.68,78932.62,0.0,-0.99866,0.0,0.15849]
[1777902005827,53.68,78932.62,0.0,-0.99866,0.0,0.15849]
[1777902005943,53.68,78932.62,0.0,-0.99866,0.0,0.15849]
[1777902006409,53.68,78931.58,0.0,-0.99867,0.0,0.15824]
[1777902006527,53.68,78931.58,0.0,-0.99867,0.0,0.15824]
[1777902006580,53.68,78931.58,0.0,-0.99867,0.0,0.15824]
[1777902006593,53.68,78931.58,0.0,-0.99867,0.0,0.15824]
[1777902009576,53.68,78931.66,0.0,-0.99867,0.0,0.15826]
[1777902009827,53.68,78931.66,0.0,-0.99867,0.0,0.15826]
[1777902009890,53.68,78931.66,0.0,-0.99867,0.0,0.15826]
[1777902011846,53.68,78932.39,0.0,-0.99866,0.0,0.15844]
[1777902011909,53.68,78932.39,0.0,-0.99866,0.0,0.15844]
[1777902012078,53.68,78932.39,0.0,-0.99866,0.0,0.15844]
[1777902012118,53.68,78931.57,0.0,-0.99867,0.0,0.15823]
[1777902012994,53.68,78933.71,0.0,-0.99866,0.0,0.15876]
[1777902013585,53.68,78933.71,0.0,-0.99866,0.0,0.15876]
[1777902013827,53.68,78933.71,0.0,-0.99866,0.0,0.15876]
[1777902013860,53.68,78933.71,0.0,-0.99866,0.0,0.15876]
[1777902013948,53.68,78933.71,0.0,-0.99866,0.0,0.15876]
[1777902014075,53.68,78933.71,0.0,-0.99866,0.0,0.15876]
[1777902014001,53.68,78936.7,0.0,-0.99866,0.0,0.15951]
[1777902014185,53.68,78936.7,0.0,-0.99866,0.0,0.15951]
[1777902016643,53.68,78935.91,0.0,-0.99866,0.0,0.15931]
[1777902016761,53.68,78935.91,0.0,-0.99866,0.0,0.15931]
[1777902016827,53.68,78935.91,0.0,-0.99866,0.0,0.15931]
[1777902017022,53.68,78935.62,0.0,-0.99866,0.0,0.15924]
[1777902017576,53.68,78935.62,0.0,-0.99866,0.0,0.15924]
[1777902017826,53.68,78935.62,0.0,-0.99866,0.0,0.15924]
[1777902017855,53.68,78935.62,0.0,-0.99866,0.0,0.15924]
[1777902021059,53.68,78927.05,0.0,-0.99868,0.0,0.15712]
[1777902021576,53.68,78927.05,0.0,-0.99868,0.0,0.15712]
[1777902021703,53.68,78927.05,0.0,-0.99868,0.0,0.15712]
[1777902022066,53.68,78917.68,0.0,-0.9987,0.0,0.15483]
[1777902022685,53.68,78917.68,0.0,-0.9987,0.0,0.15483]
[1777902022830,53.68,78917.68,0.0,-0.9987,0.0,0.15483]
[1777902023073,53.68,78916.89,0.0,-0.9987,0.0,0.15464]
[1777902026311,53.68,78915.37,0.0,-0.9987,0.0,0.15427]
[1777902026329,53.68,78915.37,0.0,-0.9987,0.0,0.15427]
[1777902027101,53.68,78915.34,0.0,-0.9987,0.0,0.15427]
[1777902028108,53.68,78917.18,0.0,-0.9987,0.0,0.15471]
[1777902029062,53.68,78917.18,0.0,-0.9987,0.0,0.15471]
[1777902029076,53.68,78917.18,0.0,-0.9987,0.0,0.15471]
[1777902029371,53.68,78917.73,0.0,-0.9987,0.0,0.15484]
[1777902030048,53.68,78917.73,0.0,-0.9987,0.0,0.15484]
[1777902030078,53.68,78917.73,0.0,-0.9987,0.0,0.15484]
[1777902030121,53.68,78918.92,0.0,-0.9987,0.0,0.15513]
[1777902030153,53.68,78918.92,0.0,-0.9987,0.0,0.15513]
[1777902030325,53.68,78918.92,0.0,-0.9987,0.0,0.15513]
[1777902031129,53.68,78917.85,0.0,-0.9987,0.0,0.15416]
[1777902032137,53.68,78914.93,0.0,-0.99871,0.0,0.15346]
[1777902033144,53.68,78890.47,0.0,-0.99876,0.0,0.14767]
[1777902033676,53.68,78890.47,0.0,-0.99876,0.0,0.14767]
[1777902034151,53.68,78867.13,0.0,-0.99881,0.0,0.14233]
[1777902035160,53.68,78865.55,0.0,-0.99881,0.0,0.14197]
[1777902037742,53.68,78866.63,0.0,-0.99881,0.0,0.14221]
[1777902038179,53.68,78870.01,0.0,-0.9988,0.0,0.14298]
[1777902039186,53.68,78873.9,0.0,-0.9988,0.0,0.14386]
[1777902041200,53.68,78875.93,0.0,-0.99879,0.0,0.14432]
[1777902042207,53.68,78873.11,0.0,-0.9988,0.0,0.14368]
[1777902044638,53.68,78874.13,0.0,-0.9988,0.0,0.14391]
[1777902044740,53.68,78874.13,0.0,-0.9988,0.0,0.14391]
[1777902044830,53.68,78874.13,0.0,-0.9988,0.0,0.14391]
[1777902044857,53.68,78874.13,0.0,-0.9988,0.0,0.14391]
[1777902046888,53.68,78876.04,0.0,-0.99879,0.0,0.14434]
[1777902046931,53.68,78876.04,0.0,-0.99879,0.0,0.14434]
[1777902047076,53.68,78876.04,0.0,-0.99879,0.0,0.14434]
[1777902047128,53.68,78872.32,0.0,-0.9988,0.0,0.1435]
[1777902047586,53.68,78872.32,0.0,-0.9988,0.0,0.1435]
[1777902047829,53.68,78872.32,0.0,-0.9988,0.0,0.1435]
[1777902047928,53.68,78872.32,0.0,-0.9988,0.0,0.1435]
[1777902051263,53.68,78870.27,0.0,-0.9988,0.0,0.14303]
[1777902051276,53.68,78870.27,0.0,-0.9988,0.0,0.14303]
[1777902051328,53.68,78870.27,0.0,-0.9988,0.0,0.14303]
[1777902051445,53.68,78870.27,0.0,-0.9988,0.0,0.14303]
[1777902051494,53.68,78872.75,0.0,-0.9988,0.0,0.1436]
[1777902052286,53.68,78880.42,0.0,-0.99878,0.0,0.14535]
[1777902053577,53.68,78880.42,0.0,-0.99878,0.0,0.14535]
[1777902053832,53.68,78880.42,0.0,-0.99878,0.0,0.14535]
[1777902053920,53.68,78880.42,0.0,-0.99878,0.0,0.14535]
[1777902054021,53.68,78896.43,0.0,-0.99875,0.0,0.14906]
[1777902054300,53.68,78899.11,0.0,-0.99874,0.0,0.14969]
[1777902055338,53.68,78899.11,0.0,-0.99874,0.0,0.14969]
[1777902055432,53.68,78899.11,0.0,-0.99874,0.0,0.14969]
[1777902055470,53.68,78899.11,0.0,-0.99874,0.0,0.14969]
[1777902055531,53.68,78901.25,0.0,-0.99874,0.0,0.15019]
[1777902056314,53.68,78903.84,0.0,-0.99873,0.0,0.15081]
[1777902057577,53.68,78903.84,0.0,-0.99873,0.0,0.15081]
[1777902057831,53.68,78903.84,0.0,-0.99873,0.0,0.15081]
[1777902057948,53.68,78903.84,0.0,-0.99873,0.0,0.15081]
[1777902058027,53.68,78908.4,0.0,-0.99872,0.0,0.15189]
[1777902058657,53.68,78908.4,0.0,-0.99872,0.0,0.15189]
[1777902058713,53.68,78908.4,0.0,-0.99872,0.0,0.15189]
[1777902058828,53.68,78908.4,0.0,-0.99872,0.0,0.15189]
[1777902058928,53.68,78909.1,0.0,-0.99872,0.0,0.15206]
[1777902060342,53.68,78917.56,0.0,-0.9987,0.0,0.15409]
[1777902061349,53.68,78924.9,0.0,-0.99869,0.0,0.15587]
[1777902063481,53.68,78925.31,0.0,-0.99869,0.0,0.15597]
[1777902063575,53.68,78925.31,0.0,-0.99869,0.0,0.15597]
[1777902063780,53.68,78925.31,0.0,-0.99869,0.0,0.15597]
[1777902065389,53.68,78921.22,0.0,-0.9987,0.0,0.15498]
[1777902066270,53.68,78921.22,0.0,-0.9987,0.0,0.15498]
[1777902066308,53.68,78921.22,0.0,-0.9987,0.0,0.15498]
[1777902066325,53.68,78921.22,0.0,-0.9987,0.0,0.15498]
[1777902066396,53.68,78923.21,0.0,-0.99869,0.0,0.15546]
[1777902067475,53.68,78923.21,0.0,-0.99869,0.0,0.15546]
[1777902067579,53.68,78923.21,0.0,-0.99869,0.0,0.15546]
[1777902067592,53.68,78923.21,0.0,-0.99869,0.0,0.15546]
[1777902067837,53.68,78923.21,0.0,-0.99869,0.0,0.15546]
[1777902067893,53.68,78924.4,0.0,-0.99869,0.0,0.15575]
[1777902068411,53.68,78921.95,0.0,-0.99869,0.0,0.15515]
[1777902071432,53.68,78919.21,0.0,-0.9987,0.0,0.15449]
[1777902072342,53.68,78919.21,0.0,-0.9987,0.0,0.15449]
[1777902072432,53.68,78919.21,0.0,-0.9987,0.0,0.15449]
[1777902072580,53.68,78919.21,0.0,-0.9987,0.0,0.15449]
[1777902072641,53.68,78917.33,0.0,-0.9987,0.0,0.15403]
[1777902073446,53.68,78920.26,0.0,-0.9987,0.0,0.15474]
[1777902076467,53.68,78918.4,0.0,-0.9987,0.0,0.15429]
[1777902077496,53.68,78920.85,0.0,-0.9987,0.0,0.15489]
[1777902079021,53.68,78920.85,0.0,-0.9987,0.0,0.15489]
[1777902079075,53.68,78920.85,0.0,-0.9987,0.0,0.15489]
[1777902079095,53.68,78920.85,0.0,-0.9987,0.0,0.15489]
[1777902079123,53.68,78927.07,0.0,-0.99868,0.0,0.1564]
[1777902079327,53.68,78927.07,0.0,-0.99868,0.0,0.1564]
[1777902084525,53.68,78927.92,0.0,-0.99868,0.0,0.15661]
[1777902088491,53.68,78927.97,0.0,-0.99868,0.0,0.15662]
[1777902088571,53.68,78927.97,0.0,-0.99868,0.0,0.15662]
[1777902088829,53.68,78927.97,0.0,-0.99868,0.0,0.15662]
[1777902088929,53.68,78928.58,0.0,-0.99868,0.0,0.15677]
[1777902089561,53.68,78931.8,0.0,-0.99867,0.0,0.15756]
[1777902090568,53.68,78937.0,0.0,-0.99866,0.0,0.15885]
[1777902091575,53.68,78941.42,0.0,-0.99866,0.0,0.15922]
[1777902092861,53.68,78941.42,0.0,-0.99866,0.0,0.15922]
[1777902092914,53.68,78941.42,0.0,-0.99866,0.0,0.15922]
[1777902093078,53.68,78941.42,0.0,-0.99866,0.0,0.15922]
[1777902093086,53.68,78942.27,0.0,-0.99865,0.0,0.15943]
[1777902093589,53.68,78935.32,0.0,-0.99867,0.0,0.15771]
[1777902094596,53.68,78930.07,0.0,-0.99868,0.0,0.15642]
[1777902095371,53.68,78930.07,0.0,-0.99868,0.0,0.15642]
[1777902095478,53.68,78930.07,0.0,-0.99868,0.0,0.15642]
[1777902095576,53.68,78930.07,0.0,-0.99868,0.0,0.15642]
[1777902095608,53.68,78925.47,0.0,-0.99869,0.0,0.15529]
[1777902096615,53.68,78923.09,0.0,-0.9987,0.0,0.15472]
[1777902100472,53.68,78924.56,0.0,-0.99869,0.0,0.15507]
[1777902100544,53.68,78924.56,0.0,-0.99869,0.0,0.15507]
[1777902100581,53.68,78924.56,0.0,-0.99869,0.0,0.15507]
[1777902100643,53.68,78925.4,0.0,-0.99869,0.0,0.15528]
[1777902101650,53.68,78923.35,0.0,-0.9987,0.0,0.15478]
[1777902103980,53.68,78922.35,0.0,-0.9987,0.0,0.15454]
[1777902106569,53.68,78922.48,0.0,-0.9987,0.0,0.15457]
[1777902106581,53.68,78922.48,0.0,-0.9987,0.0,0.15457]
[1777902106685,53.68,78921.95,0.0,-0.9987,0.0,0.15444]
[1777902107831,53.68,78921.95,0.0,-0.9987,0.0,0.15444]
[1777902108699,53.68,78916.52,0.0,-0.99871,0.0,0.15313]
[1777902109706,53.68,78914.76,0.0,-0.99872,0.0,0.15271]
[1777902110713,53.68,78920.42,0.0,-0.9987,0.0,0.15407]
[1777902112004,53.68,78920.42,0.0,-0.9987,0.0,0.15407]
[1777902112077,53.68,78920.42,0.0,-0.9987,0.0,0.15407]
[1777902112106,53.68,78920.37,0.0,-0.9987,0.0,0.15406]
[1777902113734,53.68,78923.29,0.0,-0.9987,0.0,0.15476]
[1777902115039,53.68,78923.29,0.0,-0.9987,0.0,0.15476]
[1777902115075,53.68,78923.29,0.0,-0.9987,0.0,0.15476]
[1777902115148,53.68,78921.48,0.0,-0.9987,0.0,0.15433]
[1777902118697,53.68,78921.99,0.0,-0.9987,0.0,0.15445]
[1777902118828,53.68,78921.99,0.0,-0.9987,0.0,0.15445]
[1777902119192,53.68,78921.99,0.0,-0.9987,0.0,0.15445]
[1777902119234,53.68,78921.62,0.0,-0.9987,0.0,0.15436]
[1777902119328,53.68,78921.62,0.0,-0.9987,0.0,0.15436]
[1777902122488,53.68,78920.51,0.0,-0.9987,0.0,0.15409]
[1777902122580,53.68,78920.51,0.0,-0.9987,0.0,0.15409]
[1777902122644,53.68,78920.51,0.0,-0.9987,0.0,0.15409]
[1777902122826,53.68,78920.51,0.0,-0.9987,0.0,0.15409]
[1777902122886,53.68,78921.07,0.0,-0.9987,0.0,0.15423]
[1777902124888,53.68,78919.85,0.0,-0.9987,0.0,0.15393]
[1777902125075,53.68,78919.85,0.0,-0.9987,0.0,0.15393]
[1777902125120,53.68,78917.84,0.0,-0.99871,0.0,0.15345]
[1777902125410,53.68,78917.84,0.0,-0.99871,0.0,0.15345]
[1777902125575,53.68,78917.84,0.0,-0.99871,0.0,0.15345]
[1777902125819,53.68,78916.25,0.0,-0.99871,0.0,0.15307]
[1777902130743,53.68,78915.44,0.0,-0.99871,0.0,0.15287]
[1777902130827,53.68,78915.44,0.0,-0.99871,0.0,0.15287]
[1777902130853,53.68,78914.35,0.0,-0.99872,0.0,0.15261]
[1777902131367,53.68,78914.35,0.0,-0.99872,0.0,0.15261]
[1777902131575,53.68,78914.35,0.0,-0.99872,0.0,0.15261]
[1777902132868,53.68,78917.09,0.0,-0.99871,0.0,0.15327]
[1777902134882,53.68,78905.53,0.0,-0.99874,0.0,0.15051]
[1777902135889,53.68,78898.35,0.0,-0.99875,0.0,0.14882]
[1777902136896,53.68,78892.85,0.0,-0.99876,0.0,0.14753]
[1777902137903,53.68,78890.25,0.0,-0.99877,0.0,0.14693]
[1777902138265,53.68,78890.25,0.0,-0.99877,0.0,0.14693]
[1777902138328,53.68,78890.25,0.0,-0.99877,0.0,0.14693]
[1777902138910,53.68,78891.89,0.0,-0.99877,0.0,0.14731]
[1777902140052,53.68,78891.89,0.0,-0.99877,0.0,0.14731]
[1777902140075,53.68,78891.89,0.0,-0.99877,0.0,0.14731]
[1777902143945,53.68,78885.55,0.0,-0.99878,0.0,0.14585]
[1777902144952,53.68,78876.71,0.0,-0.9988,0.0,0.14382]
[1777902145959,53.68,78876.11,0.0,-0.9988,0.0,0.14369]
[1777902146785,53.68,78876.11,0.0,-0.9988,0.0,0.14369]
[1777902146826,53.68,78876.11,0.0,-0.9988,0.0,0.14369]
[1777902146966,53.68,78876.01,0.0,-0.9988,0.0,0.14366]
[1777902147788,53.68,78876.01,0.0,-0.9988,0.0,0.14366]
[1777902147826,53.68,78876.01,0.0,-0.9988,0.0,0.14366]
[1777902151188,53.68,78875.96,0.0,-0.9988,0.0,0.14365]
[1777902151234,53.68,78878.03,0.0,-0.9988,0.0,0.14345]
[1777902151330,53.68,78878.03,0.0,-0.9988,0.0,0.14345]
[1777902152004,53.68,78877.07,0.0,-0.9988,0.0,0.14323]
[1777902152881,53.68,78877.07,0.0,-0.9988,0.0,0.14323]
[1777902153077,53.68,78877.07,0.0,-0.9988,0.0,0.14323]
[1777902155022,53.68,78874.54,0.0,-0.99881,0.0,0.14266]
[1777902158031,53.68,78875.07,0.0,-0.99881,0.0,0.14278]
[1777902158075,53.68,78875.07,0.0,-0.99881,0.0,0.14278]
[1777902158153,53.68,78874.71,0.0,-0.99881,0.0,0.1427]
[1777902159336,53.68,78875.38,0.0,-0.99881,0.0,0.14285]
[1777902159580,53.68,78875.38,0.0,-0.99881,0.0,0.14285]
[1777902161494,53.68,78874.1,0.0,-0.99881,0.0,0.14256]
[1777902161575,53.68,78874.1,0.0,-0.99881,0.0,0.14256]
[1777902162071,53.68,78875.22,0.0,-0.99881,0.0,0.14281]
[1777902163078,53.68,78873.98,0.0,-0.99881,0.0,0.14253]
[1777902164512,53.68,78873.02,0.0,-0.99881,0.0,0.14232]
[1777902164577,53.68,78873.02,0.0,-0.99881,0.0,0.14232]
[1777902165092,53.68,78874.95,0.0,-0.99881,0.0,0.14275]
[1777902166099,53.68,78866.94,0.0,-0.99882,0.0,0.14095]
[1777902167106,53.68,78864.09,0.0,-0.99883,0.0,0.14032]
[1777902167541,53.68,78864.09,0.0,-0.99883,0.0,0.14032]
[1777902167575,53.68,78864.09,0.0,-0.99883,0.0,0.14032]
[1777902168636,53.68,78864.82,0.0,-0.99883,0.0,0.14048]
[1777902168825,53.68,78864.82,0.0,-0.99883,0.0,0.14048]
[1777902169120,53.68,78867.6,0.0,-0.99882,0.0,0.1411]
[1777902170927,53.68,78868.69,0.0,-0.99882,0.0,0.14134]
[1777902171077,53.68,78868.69,0.0,-0.99882,0.0,0.14134]
[1777902171134,53.68,78873.86,0.0,-0.99881,0.0,0.14251]
[1777902172142,53.68,78875.19,0.0,-0.99881,0.0,0.14281]
[1777902173148,53.68,78877.77,0.0,-0.9988,0.0,0.14339]
[1777902174155,53.68,78879.61,0.0,-0.9988,0.0,0.14381]
[1777902174639,53.68,78879.61,0.0,-0.9988,0.0,0.14381]
[1777902174825,53.68,78879.61,0.0,-0.9988,0.0,0.14381]
[1777902174835,53.68,78879.61,0.0,-0.9988,0.0,0.14381]
[1777902175075,53.68,78879.61,0.0,-0.9988,0.0,0.14381]
[1777902175162,53.68,78878.3,0.0,-0.9988,0.0,0.14351]
[1777902176170,53.68,78876.45,0.0,-0.9988,0.0,0.14309]
[1777902177177,53.68,78878.03,0.0,-0.9988,0.0,0.14345]
[1777902177951,53.68,78878.03,0.0,-0.9988,0.0,0.14345]
[1777902178076,53.68,78878.03,0.0,-0.9988,0.0,0.14345]
[1777902178184,53.68,78882.0,0.0,-0.99879,0.0,0.14435]
[1777902178602,53.68,78882.0,0.0,-0.99879,0.0,0.14435]
[1777902178836,53.68,78882.0,0.0,-0.99879,0.0,0.14435]
[1777902179191,53.68,78885.53,0.0,-0.99878,0.0,0.14516]
[1777902181205,53.68,78886.85,0.0,-0.99878,0.0,0.14546]
[1777902182793,53.68,78886.18,0.0,-0.99878,0.0,0.14531]
[1777902182830,53.68,78886.18,0.0,-0.99878,0.0,0.14531]
[1777902186639,53.68,78886.93,0.0,-0.99878,0.0,0.14548]
[1777902186826,53.68,78886.93,0.0,-0.99878,0.0,0.14548]
[1777902187029,53.68,78886.93,0.0,-0.99878,0.0,0.14548]
[1777902187075,53.68,78886.93,0.0,-0.99878,0.0,0.14548]
[1777902187247,53.68,78887.82,0.0,-0.99878,0.0,0.14569]
[1777902190268,53.68,78886.81,0.0,-0.99878,0.0,0.14545]
[1777902191406,53.68,78886.98,0.0,-0.99878,0.0,0.14549]
[1777902192281,53.68,78895.33,0.0,-0.99876,0.0,0.14742]
[1777902193289,53.68,78910.29,0.0,-0.99873,0.0,0.15094]
[1777902194296,53.68,78912.86,0.0,-0.99873,0.0,0.15155]
[1777902194890,53.68,78912.86,0.0,-0.99873,0.0,0.15155]
[1777902195078,53.68,78912.86,0.0,-0.99873,0.0,0.15155]
[1777902195303,53.68,78912.31,0.0,-0.99873,0.0,0.15142]
[1777902196675,53.68,78912.48,0.0,-0.99873,0.0,0.15146]
[1777902196828,53.68,78912.48,0.0,-0.99873,0.0,0.15146]
[1777902202846,53.68,78912.28,0.0,-0.99873,0.0,0.15141]
[1777902203083,53.68,78912.28,0.0,-0.99873,0.0,0.15141]
[1777902203359,53.68,78909.96,0.0,-0.99873,0.0,0.15086]
[1777902204366,53.68,78906.69,0.0,-0.99874,0.0,0.15008]
[1777902205451,53.68,78906.69,0.0,-0.99874,0.0,0.15008]
[1777902205580,53.68,78906.69,0.0,-0.99874,0.0,0.15008]
[1777902205633,53.68,78906.69,0.0,-0.99874,0.0,0.15008]
[1777902205829,53.68,78906.69,0.0,-0.99874,0.0,0.15008]
[1777902205929,53.68,78905.45,0.0,-0.99874,0.0,0.14979]
[1777902207830,53.68,78905.65,0.0,-0.99874,0.0,0.14984]
[1777902208076,53.68,78905.65,0.0,-0.99874,0.0,0.14984]
[1777902208193,53.68,78905.65,0.0,-0.99874,0.0,0.14984]
[1777902208221,53.68,78905.13,0.0,-0.99874,0.0,0.14972]
[1777902208771,53.68,78905.13,0.0,-0.99874,0.0,0.14972]
[1777902208845,53.68,78905.13,0.0,-0.99874,0.0,0.14972]
[1777902209401,53.68,78893.67,0.0,-0.99877,0.0,0.14704]
[1777902210409,53.68,78889.46,0.0,-0.99878,0.0,0.14606]
[1777902211416,53.68,78890.32,0.0,-0.99878,0.0,0.14558]
[1777902212748,53.68,78890.32,0.0,-0.99878,0.0,0.14558]
[1777902212797,53.68,78890.32,0.0,-0.99878,0.0,0.14558]
[1777902212827,53.68,78890.32,0.0,-0.99878,0.0,0.14558]
[1777902213430,53.68,78887.87,0.0,-0.99878,0.0,0.14502]
[1777902217458,53.68,78876.24,0.0,-0.99881,0.0,0.14237]
[1777902218465,53.68,78874.68,0.0,-0.99881,0.0,0.14202]
[1777902219472,53.68,78872.49,0.0,-0.99882,0.0,0.14153]
[1777902222691,53.68,78872.87,0.0,-0.99882,0.0,0.14162]
[1777902222768,53.68,78872.87,0.0,-0.99882,0.0,0.14162]
[1777902222825,53.68,78872.87,0.0,-0.99882,0.0,0.14162]
[1777902225514,53.68,78876.92,0.0,-0.99881,0.0,0.14253]
[1777902227818,53.68,78876.37,0.0,-0.99881,0.0,0.1424]
[1777902227833,53.68,78876.37,0.0,-0.99881,0.0,0.1424]
[1777902227930,53.68,78876.37,0.0,-0.99881,0.0,0.1424]
[1777902228078,53.68,78876.37,0.0,-0.99881,0.0,0.1424]
[1777902228129,53.68,78875.04,0.0,-0.99881,0.0,0.1421]
[1777902228536,53.68,78873.88,0.0,-0.99881,0.0,0.14184]
[1777902232645,53.68,78874.06,0.0,-0.99881,0.0,0.14188]
[1777902232744,53.68,78874.06,0.0,-0.99881,0.0,0.14188]
[1777902232831,53.68,78874.06,0.0,-0.99881,0.0,0.14188]
[1777902232907,53.68,78877.09,0.0,-0.99881,0.0,0.14257]
[1777902233570,53.68,78878.73,0.0,-0.9988,0.0,0.14294]
[1777902234577,53.68,78877.72,0.0,-0.99881,0.0,0.14271]
[1777902238110,53.68,78877.36,0.0,-0.99881,0.0,0.14263]
[1777902238170,53.68,78877.36,0.0,-0.99881,0.0,0.14263]
[1777902238326,53.68,78877.36,0.0,-0.99881,0.0,0.14263]
[1777902242633,53.68,78875.87,0.0,-0.99881,0.0,0.14229]
[1777902244540,53.68,78875.44,0.0,-0.99881,0.0,0.14219]
[1777902244577,53.68,78875.44,0.0,-0.99881,0.0,0.14219]
[1777902244611,53.68,78875.44,0.0,-0.99881,0.0,0.14219]
[1777902244829,53.68,78875.44,0.0,-0.99881,0.0,0.14219]
[1777902250689,53.68,78873.82,0.0,-0.99881,0.0,0.14183]
[1777902255724,53.68,78876.01,0.0,-0.99881,0.0,0.14232]
[1777902256948,53.68,78876.01,0.0,-0.99881,0.0,0.14232]
[1777902257062,53.68,78876.01,0.0,-0.99881,0.0,0.14232]
[1777902257079,53.68,78876.01,0.0,-0.99881,0.0,0.14232]
[1777902257163,53.68,78879.85,0.0,-0.9988,0.0,0.14319]
[1777902259137,53.68,78880.85,0.0,-0.9988,0.0,0.14342]
[1777902259752,53.68,78888.32,0.0,-0.99878,0.0,0.14512]
[1777902260759,53.68,78897.0,0.0,-0.99877,0.0,0.14712]
[1777902261766,53.68,78901.0,0.0,-0.99876,0.0,0.14805]
[1777902263191,53.68,78901.0,0.0,-0.99876,0.0,0.14805]
[1777902263305,53.68,78901.0,0.0,-0.99876,0.0,0.14805]
[1777902263326,53.68,78901.0,0.0,-0.99876,0.0,0.14805]
[1777902263363,53.68,78898.14,0.0,-0.99876,0.0,0.14739]
[1777902263779,53.68,78900.72,0.0,-0.99876,0.0,0.14799]
[1777902265794,53.68,78902.29,0.0,-0.99875,0.0,0.14836]
[1777902268815,53.68,78904.63,0.0,-0.99875,0.0,0.1489]
[1777902269808,53.68,78904.63,0.0,-0.99875,0.0,0.1489]
[1777902269827,53.68,78904.63,0.0,-0.99875,0.0,0.1489]
[1777902269847,53.68,78904.63,0.0,-0.99875,0.0,0.1489]
[1777902270083,53.68,78904.63,0.0,-0.99875,0.0,0.1489]
[1777902270155,53.68,78905.71,0.0,-0.99875,0.0,0.14916]
[1777902270829,53.68,78907.08,0.0,-0.99874,0.0,0.14948]
[1777902274857,53.68,78903.99,0.0,-0.99876,0.0,0.14806]
[1777902275863,53.68,78902.97,0.0,-0.99876,0.0,0.14782]
[1777902276474,53.68,78902.97,0.0,-0.99876,0.0,0.14782]
[1777902276536,53.68,78902.97,0.0,-0.99876,0.0,0.14782]
[1777902276580,53.68,78902.97,0.0,-0.99876,0.0,0.14782]
[1777902276871,53.68,78901.64,0.0,-0.99876,0.0,0.14751]
[1777902277878,53.68,78895.82,0.0,-0.99877,0.0,0.14616]
[1777902278739,53.68,78895.82,0.0,-0.99877,0.0,0.14616]
[1777902278788,53.68,78895.82,0.0,-0.99877,0.0,0.14616]
[1777902278825,53.68,78895.82,0.0,-0.99877,0.0,0.14616]
[1777902278885,53.68,78893.66,0.0,-0.99878,0.0,0.14567]
[1777902279892,53.68,78890.25,0.0,-0.99879,0.0,0.14488]
[1777902280899,53.68,78888.26,0.0,-0.99879,0.0,0.14443]
[1777902281718,53.68,78888.26,0.0,-0.99879,0.0,0.14443]
[1777902281826,53.68,78888.26,0.0,-0.99879,0.0,0.14443]
[1777902282076,53.68,78888.26,0.0,-0.99879,0.0,0.14443]
[1777902282123,53.68,78886.37,0.0,-0.99879,0.0,0.144]
[1777902284927,53.68,78875.87,0.0,-0.99882,0.0,0.14162]
[1777902285934,53.68,78872.5,0.0,-0.99882,0.0,0.14087]
[1777902286576,53.68,78872.5,0.0,-0.99882,0.0,0.14087]
[1777902286625,53.68,78872.5,0.0,-0.99882,0.0,0.14087]
[1777902286828,53.68,78872.5,0.0,-0.99882,0.0,0.14087]
[1777902286941,53.68,78867.44,0.0,-0.99883,0.0,0.13974]
[1777902287948,53.68,78864.22,0.0,-0.99884,0.0,0.13903]
[1777902289962,53.68,78865.25,0.0,-0.99884,0.0,0.13926]
[1777902291976,53.68,78863.0,0.0,-0.99884,0.0,0.13876]
[1777902292983,53.68,78864.02,0.0,-0.99884,0.0,0.13898]
[1777902294078,53.68,78864.02,0.0,-0.99884,0.0,0.13898]
[1777902294188,53.68,78864.02,0.0,-0.99884,0.0,0.13898]
[1777902294330,53.68,78864.02,0.0,-0.99884,0.0,0.13898]
[1777902294398,53.68,78863.06,0.0,-0.99884,0.0,0.13877]
[1777902294997,53.68,78864.13,0.0,-0.99884,0.0,0.13901]
[1777902296005,53.68,78862.33,0.0,-0.99884,0.0,0.13861]
[1777902298575,53.68,78862.04,0.0,-0.99884,0.0,0.13855]
[1777902298641,53.68,78862.04,0.0,-0.99884,0.0,0.13855]
[1777902298828,53.68,78862.04,0.0,-0.99884,0.0,0.13855]
[1777902299026,53.68,78860.88,0.0,-0.99885,0.0,0.13829]
[1777902301040,53.68,78854.34,0.0,-0.99886,0.0,0.13686]
[1777902302048,53.68,78828.49,0.0,-0.99891,0.0,0.13133]
[1777902302877,53.68,78828.49,0.0,-0.99891,0.0,0.13133]
[1777902303055,53.68,78801.91,0.0,-0.99896,0.0,0.12585]
[1777902303728,53.68,78801.91,0.0,-0.99896,0.0,0.12585]
[1777902304062,53.68,78790.34,0.0,-0.99898,0.0,0.12353]
[1777902305068,53.68,78793.11,0.0,-0.99897,0.0,0.12409]
[1777902305930,53.68,78793.11,0.0,-0.99897,0.0,0.12409]
[1777902306076,53.68,78788.81,0.0,-0.99898,0.0,0.12323]
[1777902308092,53.68,78784.5,0.0,-0.99899,0.0,0.12238]
[1777902310835,53.68,78784.52,0.0,-0.99899,0.0,0.12238]
[1777902311118,53.68,78779.12,0.0,-0.999,0.0,0.12132]
[1777902312125,53.68,78767.15,0.0,-0.99902,0.0,0.119]
[1777902313132,53.68,78765.6,0.0,-0.99902,0.0,0.1187]
[1777902315147,53.68,78773.11,0.0,-0.99901,0.0,0.12015]
[1777902315524,53.68,78773.11,0.0,-0.99901,0.0,0.12015]
[1777902315567,53.68,78773.11,0.0,-0.99901,0.0,0.12015]
[1777902316154,53.68,78780.42,0.0,-0.999,0.0,0.12157]
[1777902317086,53.68,78780.42,0.0,-0.999,0.0,0.12157]
[1777902317326,53.68,78780.42,0.0,-0.999,0.0,0.12157]
[1777902317427,53.68,78782.69,0.0,-0.99899,0.0,0.12202]
[1777902317475,53.68,78782.69,0.0,-0.99899,0.0,0.12202]
[1777902319175,53.68,78786.02,0.0,-0.99899,0.0,0.12268]
[1777902320182,53.68,78796.76,0.0,-0.99897,0.0,0.12482]
[1777902321078,53.68,78796.76,0.0,-0.99897,0.0,0.12482]
[1777902321325,53.68,78796.76,0.0,-0.99897,0.0,0.12482]
[1777902321468,53.68,78796.76,0.0,-0.99897,0.0,0.12482]
[1777902321421,53.68,78797.3,0.0,-0.99897,0.0,0.12492]
[1777902325076,53.68,78798.33,0.0,-0.99896,0.0,0.12513]
[1777902325327,53.68,78798.33,0.0,-0.99896,0.0,0.12513]
[1777902325427,53.68,78798.33,0.0,-0.99896,0.0,0.12513]
[1777902326224,53.68,78792.79,0.0,-0.99897,0.0,0.12402]
[1777902327231,53.68,78782.66,0.0,-0.99899,0.0,0.12201]
[1777902328237,53.68,78780.95,0.0,-0.99899,0.0,0.12168]
[1777902329078,53.68,78780.95,0.0,-0.99899,0.0,0.12168]
[1777902329328,53.68,78780.95,0.0,-0.99899,0.0,0.12168]
[1777902329430,53.68,78780.95,0.0,-0.99899,0.0,0.12168]
[1777902329409,53.68,78776.57,0.0,-0.999,0.0,0.12082]
[1777902331259,53.68,78778.55,0.0,-0.999,0.0,0.12062]
[1777902332266,53.68,78783.96,0.0,-0.99899,0.0,0.12168]
[1777902332836,53.68,78783.96,0.0,-0.99899,0.0,0.12168]
[1777902332929,53.68,78783.96,0.0,-0.99899,0.0,0.12168]
[1777902333077,53.68,78783.96,0.0,-0.99899,0.0,0.12168]
[1777902333140,53.68,78783.96,0.0,-0.99899,0.0,0.12168]
[1777902333273,53.68,78786.37,0.0,-0.99899,0.0,0.12215]
[1777902335083,53.68,78787.33,0.0,-0.99899,0.0,0.12234]
[1777902335328,53.68,78787.33,0.0,-0.99899,0.0,0.12234]
[1777902335477,53.68,78787.33,0.0,-0.99899,0.0,0.12234]
[1777902336674,53.68,78788.95,0.0,-0.99899,0.0,0.12266]
[1777902336832,53.68,78788.95,0.0,-0.99899,0.0,0.12266]
[1777902337140,53.68,78788.95,0.0,-0.99899,0.0,0.12266]
[1777902337300,53.68,78791.81,0.0,-0.99898,0.0,0.12323]
[1777902338143,53.68,78791.81,0.0,-0.99898,0.0,0.12323]
[1777902338185,53.68,78791.81,0.0,-0.99898,0.0,0.12323]
[1777902338396,53.68,78791.81,0.0,-0.99898,0.0,0.12323]
[1777902338467,53.68,78797.47,0.0,-0.99897,0.0,0.12436]
[1777902339206,53.68,78797.47,0.0,-0.99897,0.0,0.12436]
[1777902339315,53.68,78813.33,0.0,-0.99894,0.0,0.12757]
[1777902340322,53.68,78817.01,0.0,-0.99893,0.0,0.12832]
[1777902341075,53.68,78817.01,0.0,-0.99893,0.0,0.12832]
[1777902341326,53.68,78817.01,0.0,-0.99893,0.0,0.12832]
[1777902341357,53.68,78817.01,0.0,-0.99893,0.0,0.12832]
[1777902341848,53.68,78815.2,0.0,-0.99894,0.0,0.12795]
[1777902342336,53.68,78810.41,0.0,-0.99895,0.0,0.12697]
[1777902343343,53.68,78805.84,0.0,-0.99896,0.0,0.12604]
[1777902343878,53.68,78805.84,0.0,-0.99896,0.0,0.12604]
[1777902343949,53.68,78805.84,0.0,-0.99896,0.0,0.12604]
[1777902344076,53.68,78805.84,0.0,-0.99896,0.0,0.12604]
[1777902344124,53.68,78805.84,0.0,-0.99896,0.0,0.12604]
[1777902347079,53.68,78805.68,0.0,-0.99896,0.0,0.12601]
[1777902347276,53.68,78805.68,0.0,-0.99896,0.0,0.12601]
[1777902347306,53.68,78805.68,0.0,-0.99896,0.0,0.12601]
[1777902347328,53.68,78805.68,0.0,-0.99896,0.0,0.12601]
[1777902347447,53.68,78805.68,0.0,-0.99896,0.0,0.12601]
[1777902347495,53.68,78806.61,0.0,-0.99895,0.0,0.1262]
[1777902348378,53.68,78810.54,0.0,-0.99895,0.0,0.127]
[1777902349386,53.68,78818.17,0.0,-0.99893,0.0,0.12856]
[1777902350160,53.68,78818.17,0.0,-0.99893,0.0,0.12856]
[1777902350256,53.68,78818.17,0.0,-0.99893,0.0,0.12856]
[1777902350327,53.68,78818.17,0.0,-0.99893,0.0,0.12856]
[1777902350392,53.68,78822.56,0.0,-0.99892,0.0,0.12947]
[1777902351399,53.68,78825.06,0.0,-0.99892,0.0,0.12999]
[1777902352406,53.68,78827.55,0.0,-0.99891,0.0,0.13051]
[1777902355427,53.68,78835.33,0.0,-0.9989,0.0,0.13214]
[1777902355642,53.68,78835.33,0.0,-0.9989,0.0,0.13214]
[1777902355763,53.68,78835.33,0.0,-0.9989,0.0,0.13214]
[1777902355826,53.68,78835.33,0.0,-0.9989,0.0,0.13214]
[1777902357465,53.68,78836.04,0.0,-0.9989,0.0,0.13229]
[1777902357500,53.68,78837.04,0.0,-0.9989,0.0,0.1325]
[1777902357515,53.68,78837.04,0.0,-0.9989,0.0,0.1325]
[1777902357579,53.68,78837.04,0.0,-0.9989,0.0,0.1325]
[1777902358448,53.68,78837.99,0.0,-0.9989,0.0,0.13271]
[1777902360463,53.68,78840.18,0.0,-0.99889,0.0,0.13317]
[1777902360600,53.68,78840.18,0.0,-0.99889,0.0,0.13317]
[1777902360632,53.68,78840.18,0.0,-0.99889,0.0,0.13317]
[1777902360828,53.68,78840.18,0.0,-0.99889,0.0,0.13317]
[1777902360915,53.68,78840.18,0.0,-0.99889,0.0,0.13317]
[1777902361470,53.68,78835.68,0.0,-0.9989,0.0,0.13222]
[1777902362477,53.68,78832.86,0.0,-0.9989,0.0,0.13162]
[1777902363078,53.68,78832.86,0.0,-0.9989,0.0,0.13162]
[1777902363327,53.68,78832.86,0.0,-0.9989,0.0,0.13162]
[1777902363371,53.68,78832.86,0.0,-0.9989,0.0,0.13162]
[1777902363945,53.68,78834.28,0.0,-0.9989,0.0,0.13192]
[1777902364058,53.68,78834.28,0.0,-0.9989,0.0,0.13192]
[1777902364079,53.68,78834.28,0.0,-0.9989,0.0,0.13192]
[1777902364491,53.68,78833.65,0.0,-0.9989,0.0,0.13179]
[1777902367074,53.68,78834.56,0.0,-0.9989,0.0,0.13198]
[1777902367327,53.68,78834.56,0.0,-0.9989,0.0,0.13198]
[1777902369677,53.68,78833.16,0.0,-0.9989,0.0,0.13169]
[1777902369749,53.68,78833.16,0.0,-0.9989,0.0,0.13169]
[1777902369827,53.68,78833.16,0.0,-0.9989,0.0,0.13169]
[1777902369845,53.68,78834.64,0.0,-0.9989,0.0,0.132]
[1777902371540,53.68,78836.53,0.0,-0.9989,0.0,0.1324]
[1777902372547,53.68,78844.49,0.0,-0.99888,0.0,0.13409]
[1777902373961,53.68,78844.49,0.0,-0.99888,0.0,0.13409]
[1777902374018,53.68,78844.49,0.0,-0.99888,0.0,0.13409]
[1777902374076,53.68,78844.49,0.0,-0.99888,0.0,0.13409]
[1777902374091,53.68,78848.22,0.0,-0.99888,0.0,0.13489]
[1777902374564,53.68,78850.41,0.0,-0.99887,0.0,0.13536]
[1777902375570,53.68,78862.79,0.0,-0.99885,0.0,0.13806]
[1777902376577,53.68,78864.05,0.0,-0.99884,0.0,0.13833]
[1777902379597,53.68,78870.55,0.0,-0.99883,0.0,0.13977]
[1777902381176,53.68,78874.69,0.0,-0.99882,0.0,0.14069]
[1777902383530,53.68,78874.86,0.0,-0.99882,0.0,0.14073]
[1777902383575,53.68,78874.13,0.0,-0.99882,0.0,0.14057]
[1777902383598,53.68,78874.13,0.0,-0.99882,0.0,0.14057]
[1777902383826,53.68,78874.13,0.0,-0.99882,0.0,0.14057]
[1777902383906,53.68,78874.65,0.0,-0.99882,0.0,0.14068]
[1777902389597,53.68,78874.51,0.0,-0.99882,0.0,0.14065]
[1777902389702,53.68,78874.51,0.0,-0.99882,0.0,0.14065]
[1777902389825,53.68,78874.51,0.0,-0.99882,0.0,0.14065]
[1777902389912,53.68,78874.97,0.0,-0.99882,0.0,0.14076]
[1777902391682,53.68,78874.42,0.0,-0.99883,0.0,0.13997]
[1777902392689,53.68,78861.43,0.0,-0.99885,0.0,0.13711]
[1777902393696,53.68,78857.06,0.0,-0.99886,0.0,0.13616]
[1777902396153,53.68,78858.62,0.0,-0.99886,0.0,0.1365]
[1777902396236,53.68,78858.62,0.0,-0.99886,0.0,0.1365]
[1777902396338,53.68,78858.62,0.0,-0.99886,0.0,0.1365]
[1777902396429,53.68,78866.01,0.0,-0.99885,0.0,0.13811]
[1777902396716,53.68,78868.66,0.0,-0.99884,0.0,0.13869]
[1777902398735,53.68,78871.89,0.0,-0.99883,0.0,0.13941]
[1777902399742,53.68,78878.13,0.0,-0.99882,0.0,0.1408]
[1777902401327,53.68,78878.13,0.0,-0.99882,0.0,0.1408]
[1777902401367,53.68,78878.13,0.0,-0.99882,0.0,0.1408]
[1777902401372,53.68,78882.73,0.0,-0.99881,0.0,0.14183]
[1777902401576,53.68,78882.73,0.0,-0.99881,0.0,0.14183]
[1777902401757,53.68,78885.5,0.0,-0.99881,0.0,0.14245]
[1777902402764,53.68,78894.19,0.0,-0.99879,0.0,0.14443]
[1777902403771,53.68,78895.8,0.0,-0.99879,0.0,0.1448]
[1777902404778,53.68,78898.11,0.0,-0.99878,0.0,0.14533]
[1777902408806,53.68,78901.51,0.0,-0.99877,0.0,0.14611]
[1777902410671,53.68,78902.81,0.0,-0.99877,0.0,0.14641]
[1777902410724,53.68,78902.81,0.0,-0.99877,0.0,0.14641]
[1777902410825,53.68,78902.81,0.0,-0.99877,0.0,0.14641]
[1777902410876,53.68,78902.76,0.0,-0.99877,0.0,0.1464]
[1777902412837,53.68,78900.42,0.0,-0.99878,0.0,0.14586]
[1777902414850,53.68,78892.97,0.0,-0.99879,0.0,0.14415]
[1777902415893,53.68,78892.97,0.0,-0.99879,0.0,0.14415]
[1777902415948,53.68,78892.97,0.0,-0.99879,0.0,0.14415]
[1777902416075,53.68,78892.97,0.0,-0.99879,0.0,0.14415]
[1777902416175,53.68,78888.02,0.0,-0.9988,0.0,0.14302]
[1777902416865,53.68,78889.89,0.0,-0.9988,0.0,0.14345]
[1777902417872,53.68,78892.52,0.0,-0.99879,0.0,0.14405]
[1777902419886,53.68,78895.26,0.0,-0.99879,0.0,0.14467]
[1777902422367,53.68,78894.21,0.0,-0.99879,0.0,0.14443]
[1777902422442,53.68,78894.21,0.0,-0.99879,0.0,0.14443]
[1777902422469,53.68,78888.83,0.0,-0.9988,0.0,0.14321]
[1777902422907,53.68,78885.45,0.0,-0.99881,0.0,0.14244]
[1777902424921,53.68,78872.48,0.0,-0.99883,0.0,0.13954]
[1777902425928,53.68,78867.22,0.0,-0.99884,0.0,0.13838]
[1777902426935,53.68,78865.61,0.0,-0.99885,0.0,0.13802]
[1777902428949,53.68,78875.73,0.0,-0.99883,0.0,0.14026]
[1777902430064,53.68,78875.73,0.0,-0.99883,0.0,0.14026]
[1777902430076,53.68,78875.73,0.0,-0.99883,0.0,0.14026]
[1777902430190,53.68,78875.73,0.0,-0.99883,0.0,0.14026]
[1777902430324,53.68,78875.73,0.0,-0.99883,0.0,0.14026]
[1777902430411,53.68,78877.63,0.0,-0.99882,0.0,0.14069]
[1777902433952,53.68,78876.18,0.0,-0.99883,0.0,0.14036]
[1777902434066,53.68,78876.18,0.0,-0.99883,0.0,0.14036]
[1777902434079,53.68,78876.18,0.0,-0.99883,0.0,0.14036]
[1777902434168,53.68,78875.03,0.0,-0.99883,0.0,0.14011]
[1777902434995,53.68,78873.11,0.0,-0.99883,0.0,0.13968]
[1777902436007,53.68,78876.18,0.0,-0.99883,0.0,0.14036]
[1777902436735,53.68,78876.18,0.0,-0.99883,0.0,0.14036]
[1777902436809,53.68,78876.18,0.0,-0.99883,0.0,0.14036]
[1777902436828,53.68,78876.18,0.0,-0.99883,0.0,0.14036]
[1777902437009,53.68,78879.73,0.0,-0.99882,0.0,0.14115]
[1777902439024,53.68,78877.56,0.0,-0.99882,0.0,0.14067]
[1777902440505,53.68,78877.56,0.0,-0.99882,0.0,0.14067]
[1777902440543,53.68,78877.56,0.0,-0.99882,0.0,0.14067]
[1777902440576,53.68,78877.56,0.0,-0.99882,0.0,0.14067]
[1777902440534,53.68,78878.61,0.0,-0.99882,0.0,0.1409]
[1777902441038,53.68,78877.53,0.0,-0.99882,0.0,0.14066]
[1777902442052,53.68,78879.72,0.0,-0.99882,0.0,0.14115]
[1777902445074,53.68,78889.01,0.0,-0.9988,0.0,0.14325]
[1777902446084,53.68,78904.34,0.0,-0.99877,0.0,0.14676]
[1777902446756,53.68,78904.34,0.0,-0.99877,0.0,0.14676]
[1777902447089,53.68,78913.1,0.0,-0.99875,0.0,0.14881]
[1777902448096,53.68,78913.48,0.0,-0.99875,0.0,0.1489]
[1777902449422,53.68,78913.48,0.0,-0.99875,0.0,0.1489]
[1777902449576,53.68,78913.48,0.0,-0.99875,0.0,0.1489]
[1777902449520,53.68,78913.34,0.0,-0.99875,0.0,0.14886]
[1777902451092,53.68,78913.3,0.0,-0.99875,0.0,0.14886]
[1777902451326,53.68,78913.3,0.0,-0.99875,0.0,0.14886]
[1777902451400,53.68,78913.3,0.0,-0.99875,0.0,0.14816]
[1777902456152,53.68,78915.62,0.0,-0.99875,0.0,0.1487]
[1777902461186,53.68,78913.52,0.0,-0.99875,0.0,0.14821]
[1777902462193,53.68,78908.56,0.0,-0.99876,0.0,0.14706]
[1777902463375,53.68,78908.56,0.0,-0.99876,0.0,0.14706]
[1777902463490,53.68,78908.56,0.0,-0.99876,0.0,0.14706]
[1777902463575,53.68,78908.56,0.0,-0.99876,0.0,0.14706]
[1777902463534,53.68,78904.55,0.0,-0.99877,0.0,0.14613]
[1777902468238,53.68,78907.94,0.0,-0.99877,0.0,0.14691]
[1777902471141,53.68,78907.58,0.0,-0.99877,0.0,0.14683]
[1777902471231,53.68,78907.58,0.0,-0.99877,0.0,0.14683]
[1777902471327,53.68,78907.58,0.0,-0.99877,0.0,0.14683]
[1777902471351,53.68,78909.21,0.0,-0.99876,0.0,0.14721]
[1777902474280,53.68,78903.96,0.0,-0.99877,0.0,0.14599]
[1777902475287,53.68,78895.45,0.0,-0.99879,0.0,0.14404]
[1777902476293,53.68,78891.73,0.0,-0.9988,0.0,0.14319]
[1777902476924,53.68,78891.73,0.0,-0.9988,0.0,0.14319]
[1777902476944,53.68,78891.73,0.0,-0.9988,0.0,0.14319]
[1777902477081,53.68,78891.73,0.0,-0.9988,0.0,0.14319]
[1777902477301,53.68,78890.86,0.0,-0.9988,0.0,0.14299]
[1777902479315,53.68,78893.59,0.0,-0.9988,0.0,0.14361]
[1777902481329,53.68,78901.26,0.0,-0.99878,0.0,0.14537]
[1777902482336,53.68,78905.35,0.0,-0.99877,0.0,0.14631]
[1777902483043,53.68,78905.35,0.0,-0.99877,0.0,0.14631]
[1777902483078,53.68,78905.35,0.0,-0.99877,0.0,0.14631]
[1777902483088,53.68,78905.35,0.0,-0.99877,0.0,0.14631]
[1777902483327,53.68,78905.35,0.0,-0.99877,0.0,0.14631]
[1777902483343,53.68,78904.44,0.0,-0.99877,0.0,0.1461]
[1777902484350,53.68,78902.14,0.0,-0.99878,0.0,0.14557]
[1777902485359,53.68,78900.43,0.0,-0.99878,0.0,0.14518]
[1777902486366,53.68,78894.94,0.0,-0.99879,0.0,0.14392]
[1777902486720,53.68,78894.94,0.0,-0.99879,0.0,0.14392]
[1777902486770,53.68,78894.94,0.0,-0.99879,0.0,0.14392]
[1777902486831,53.68,78894.94,0.0,-0.99879,0.0,0.14392]
[1777902487372,53.68,78892.61,0.0,-0.9988,0.0,0.14339]
[1777902488380,53.68,78885.89,0.0,-0.99881,0.0,0.14187]
[1777902489387,53.68,78880.1,0.0,-0.99882,0.0,0.14057]
[1777902489655,53.68,78880.1,0.0,-0.99882,0.0,0.14057]
[1777902489710,53.68,78880.1,0.0,-0.99882,0.0,0.14057]
[1777902489833,53.68,78880.1,0.0,-0.99882,0.0,0.14057]
[1777902490394,53.68,78880.52,0.0,-0.99882,0.0,0.14067]
[1777902493415,53.68,78877.22,0.0,-0.99883,0.0,0.13993]
[1777902494422,53.68,78871.74,0.0,-0.99884,0.0,0.13872]
[1777902495429,53.68,78865.58,0.0,-0.99885,0.0,0.13736]
[1777902496436,53.68,78860.39,0.0,-0.99886,0.0,0.13623]
[1777902497443,53.68,78855.3,0.0,-0.99887,0.0,0.13513]
[1777902499658,53.68,78855.65,0.0,-0.99887,0.0,0.13521]
[1777902499733,53.68,78856.59,0.0,-0.99887,0.0,0.13541]
[1777902499827,53.68,78856.59,0.0,-0.99887,0.0,0.13541]
[1777902500464,53.68,78855.59,0.0,-0.99887,0.0,0.13519]
[1777902502477,53.68,78861.39,0.0,-0.99886,0.0,0.13645]
[1777902503485,53.68,78863.75,0.0,-0.99886,0.0,0.13696]
[1777902504132,53.68,78863.75,0.0,-0.99886,0.0,0.13696]
[1777902504160,53.68,78863.75,0.0,-0.99886,0.0,0.13696]
[1777902504329,53.68,78863.75,0.0,-0.99886,0.0,0.13696]
[1777902504492,53.68,78865.53,0.0,-0.99885,0.0,0.13735]
[1777902505288,53.68,78865.53,0.0,-0.99885,0.0,0.13735]
[1777902505503,53.68,78890.88,0.0,-0.9988,0.0,0.143]
[1777902506506,53.68,78906.38,0.0,-0.99877,0.0,0.14655]
[1777902507513,53.68,78917.07,0.0,-0.99875,0.0,0.14905]
[1777902508595,53.68,78917.07,0.0,-0.99875,0.0,0.14905]
[1777902508520,53.68,78924.44,0.0,-0.99873,0.0,0.15079]
[1777902509527,53.68,78927.08,0.0,-0.99872,0.0,0.15142]
[1777902510043,53.68,78927.08,0.0,-0.99872,0.0,0.15142]
[1777902510075,53.68,78927.08,0.0,-0.99872,0.0,0.15142]
[1777902510256,53.68,78927.08,0.0,-0.99872,0.0,0.15142]
[1777902510533,53.68,78932.31,0.0,-0.99871,0.0,0.15267]
[1777902512581,53.68,78929.99,0.0,-0.99872,0.0,0.1514]
[1777902512683,53.68,78928.25,0.0,-0.99873,0.0,0.15099]
[1777902512825,53.68,78928.25,0.0,-0.99873,0.0,0.15099]
[1777902513099,53.68,78928.25,0.0,-0.99873,0.0,0.15099]
[1777902513556,53.68,78927.84,0.0,-0.99873,0.0,0.15089]
[1777902514563,53.68,78932.04,0.0,-0.99872,0.0,0.15189]
[1777902515570,53.68,78934.57,0.0,-0.99871,0.0,0.1525]
[1777902516577,53.68,78934.57,0.0,-0.99871,0.0,0.1525]
[1777902516831,53.68,78935.28,0.0,-0.99871,0.0,0.15267]
[1777902516921,53.68,78935.28,0.0,-0.99871,0.0,0.15267]
[1777902517585,53.68,78935.3,0.0,-0.99871,0.0,0.15268]
[1777902518590,53.68,78933.7,0.0,-0.99872,0.0,0.15229]
[1777902520578,53.68,78933.65,0.0,-0.99872,0.0,0.15228]
[1777902520827,53.68,78933.8,0.0,-0.99872,0.0,0.15232]
[1777902520958,53.68,78933.8,0.0,-0.99872,0.0,0.15232]
[1777902521613,53.68,78933.84,0.0,-0.99872,0.0,0.15232]
[1777902523653,53.68,78934.82,0.0,-0.99871,0.0,0.15256]
[1777902523657,53.68,78934.63,0.0,-0.99871,0.0,0.15251]
[1777902523746,53.68,78934.63,0.0,-0.99871,0.0,0.15251]
[1777902523830,53.68,78934.63,0.0,-0.99871,0.0,0.15251]
[1777902523885,53.68,78934.63,0.0,-0.99871,0.0,0.15251]
[1777902524634,53.68,78933.19,0.0,-0.99872,0.0,0.15217]
[1777902526585,53.68,78932.02,0.0,-0.99872,0.0,0.15189]
[1777902526648,53.68,78929.13,0.0,-0.99873,0.0,0.1512]
[1777902526834,53.68,78929.13,0.0,-0.99873,0.0,0.1512]
[1777902526942,53.68,78929.13,0.0,-0.99873,0.0,0.1512]
[1777902527655,53.68,78925.35,0.0,-0.99873,0.0,0.1503]
[1777902527842,53.68,78925.35,0.0,-0.99873,0.0,0.1503]
[1777902527858,53.68,78925.35,0.0,-0.99873,0.0,0.1503]
[1777902527961,53.68,78925.35,0.0,-0.99873,0.0,0.1503]
[1777902528075,53.68,78925.35,0.0,-0.99873,0.0,0.1503]
[1777902528662,53.68,78921.39,0.0,-0.99874,0.0,0.14936]
[1777902529612,53.68,78921.39,0.0,-0.99874,0.0,0.14936]
[1777902529667,53.68,78921.39,0.0,-0.99874,0.0,0.14936]
[1777902529669,53.68,78919.3,0.0,-0.99875,0.0,0.14887]
[1777902529828,53.68,78919.3,0.0,-0.99875,0.0,0.14887]
[1777902529940,53.68,78919.3,0.0,-0.99875,0.0,0.14887]
[1777902530676,53.68,78919.88,0.0,-0.99875,0.0,0.14901]
[1777902531683,53.68,78915.97,0.0,-0.99875,0.0,0.14809]
[1777902531999,53.68,78915.97,0.0,-0.99875,0.0,0.14809]
[1777902532030,53.68,78915.97,0.0,-0.99875,0.0,0.14809]
[1777902532079,53.68,78915.97,0.0,-0.99875,0.0,0.14809]
[1777902532582,53.68,78915.97,0.0,-0.99875,0.0,0.14809]
[1777902532827,53.68,78915.9,0.0,-0.99875,0.0,0.14808]
[1777902532884,53.68,78915.9,0.0,-0.99875,0.0,0.14808]
[1777902533697,53.68,78916.33,0.0,-0.99875,0.0,0.14818]
[1777902536578,53.68,78915.74,0.0,-0.99875,0.0,0.14804]
[1777902536831,53.68,78915.44,0.0,-0.99876,0.0,0.14797]
[1777902536950,53.68,78915.44,0.0,-0.99876,0.0,0.14797]
[1777902537016,53.68,78914.67,0.0,-0.99876,0.0,0.14779]
[1777902538733,53.68,78911.14,0.0,-0.99876,0.0,0.14697]
[1777902540580,53.68,78911.14,0.0,-0.99876,0.0,0.14697]
[1777902540642,53.68,78899.53,0.0,-0.99879,0.0,0.14429]
[1777902540829,53.68,78899.53,0.0,-0.99879,0.0,0.14429]
[1777902540966,53.68,78899.53,0.0,-0.99879,0.0,0.14429]
[1777902541061,53.68,78899.53,0.0,-0.99879,0.0,0.14429]
[1777902541078,53.68,78899.53,0.0,-0.99879,0.0,0.14429]
[1777902541185,53.68,78899.53,0.0,-0.99879,0.0,0.14429]
[1777902541286,53.68,78895.77,0.0,-0.9988,0.0,0.14343]
[1777902541755,53.68,78893.83,0.0,-0.9988,0.0,0.14299]
[1777902542761,53.68,78895.29,0.0,-0.9988,0.0,0.14332]
[1777902544586,53.68,78895.29,0.0,-0.9988,0.0,0.14332]
[1777902544619,53.68,78893.57,0.0,-0.9988,0.0,0.14293]
[1777902544792,53.68,78893.57,0.0,-0.9988,0.0,0.14293]
[1777902544875,53.68,78882.89,0.0,-0.99882,0.0,0.14053]
[1777902545781,53.68,78880.74,0.0,-0.99883,0.0,0.14005]
[1777902548462,53.68,78880.79,0.0,-0.99883,0.0,0.14006]
[1777902548554,53.68,78880.79,0.0,-0.99883,0.0,0.14006]
[1777902548577,53.68,78880.79,0.0,-0.99883,0.0,0.14006]
[1777902548701,53.68,78880.79,0.0,-0.99883,0.0,0.14006]
[1777902548671,53.68,78882.05,0.0,-0.99882,0.0,0.14034]
[1777902550157,53.68,78881.09,0.0,-0.99883,0.0,0.14013]
[1777902550185,53.68,78881.09,0.0,-0.99883,0.0,0.14013]
[1777902550326,53.68,78881.09,0.0,-0.99883,0.0,0.14013]
[1777902550581,53.68,78881.09,0.0,-0.99883,0.0,0.14013]
[1777902550834,53.68,78881.19,0.0,-0.99883,0.0,0.14015]
[1777902550955,53.68,78881.19,0.0,-0.99883,0.0,0.14015]
[1777902550987,53.68,78881.4,0.0,-0.99883,0.0,0.1402]
[1777902551823,53.68,78884.46,0.0,-0.99882,0.0,0.14088]
[1777902554580,53.68,78884.78,0.0,-0.99882,0.0,0.14095]
[1777902554650,53.68,78885.94,0.0,-0.99882,0.0,0.14121]
[1777902554829,53.68,78885.94,0.0,-0.99882,0.0,0.14121]
[1777902554851,53.68,78885.94,0.0,-0.99882,0.0,0.14121]
[1777902554929,53.68,78886.55,0.0,-0.99882,0.0,0.14135]
[1777902556250,53.68,78886.55,0.0,-0.99882,0.0,0.14135]
[1777902556309,53.68,78886.55,0.0,-0.99882,0.0,0.14135]
[1777902556329,53.68,78886.55,0.0,-0.99882,0.0,0.14135]
[1777902556391,53.68,78884.6,0.0,-0.99882,0.0,0.14091]
[1777902557561,53.68,78884.6,0.0,-0.99882,0.0,0.14091]
[1777902557642,53.68,78884.6,0.0,-0.99882,0.0,0.14091]
[1777902557655,53.68,78882.89,0.0,-0.99882,0.0,0.14053]
[1777902558102,53.68,78882.89,0.0,-0.99882,0.0,0.14053]
[1777902558498,53.68,78882.89,0.0,-0.99882,0.0,0.14053]
[1777902558577,53.68,78882.89,0.0,-0.99882,0.0,0.14053]
[1777902558630,53.68,78882.89,0.0,-0.99882,0.0,0.14053]
[1777902558707,53.68,78877.09,0.0,-0.99883,0.0,0.13924]
[1777902558876,53.68,78882.0,0.0,-0.99882,0.0,0.14033]
[1777902560576,53.68,78882.0,0.0,-0.99882,0.0,0.14033]
[1777902560676,53.68,78885.58,0.0,-0.99882,0.0,0.14113]
[1777902560825,53.68,78885.58,0.0,-0.99882,0.0,0.14113]
[1777902560854,53.68,78885.58,0.0,-0.99882,0.0,0.14113]
[1777902561499,53.68,78885.58,0.0,-0.99882,0.0,0.14113]
[1777902561557,53.68,78885.58,0.0,-0.99882,0.0,0.14113]
[1777902561576,53.68,78885.58,0.0,-0.99882,0.0,0.14113]
[1777902561654,53.68,78888.73,0.0,-0.99881,0.0,0.14184]
[1777902562528,53.68,78888.73,0.0,-0.99881,0.0,0.14184]
[1777902562646,53.68,78888.73,0.0,-0.99881,0.0,0.14184]
[1777902562747,53.68,78890.91,0.0,-0.99881,0.0,0.14233]
[1777902563373,53.68,78890.91,0.0,-0.99881,0.0,0.14233]
[1777902563694,53.68,78890.91,0.0,-0.99881,0.0,0.14233]
[1777902563736,53.68,78901.37,0.0,-0.99878,0.0,0.14471]
[1777902563825,53.68,78901.37,0.0,-0.99878,0.0,0.14471]
[1777902563910,53.68,78908.52,0.0,-0.99877,0.0,0.14636]
[1777902564917,53.68,78910.61,0.0,-0.99877,0.0,0.14684]
[1777902567702,53.68,78910.43,0.0,-0.99877,0.0,0.1468]
[1777902566932,53.68,78911.51,0.0,-0.99876,0.0,0.14705]
[1777902567774,53.68,78911.51,0.0,-0.99876,0.0,0.14705]
[1777902567826,53.68,78911.51,0.0,-0.99876,0.0,0.14705]
[1777902570960,53.68,78908.51,0.0,-0.99877,0.0,0.14636]
[1777902573981,53.68,78911.5,0.0,-0.99877,0.0,0.14636]
[1777902574999,53.68,78911.5,0.0,-0.99877,0.0,0.14636]
[1777902575055,53.68,78911.5,0.0,-0.99877,0.0,0.14636]
[1777902575083,53.68,78911.5,0.0,-0.99877,0.0,0.14636]
[1777902575995,53.68,78914.44,0.0,-0.99876,0.0,0.14704]
[1777902577002,53.68,78915.52,0.0,-0.99876,0.0,0.14729]
[1777902579475,53.68,78916.13,0.0,-0.99876,0.0,0.14744]
[1777902579501,53.68,78916.13,0.0,-0.99876,0.0,0.14744]
[1777902579579,53.68,78916.13,0.0,-0.99876,0.0,0.14744]
[1777902579680,53.68,78917.78,0.0,-0.99876,0.0,0.14782]
[1777902580023,53.68,78916.45,0.0,-0.99876,0.0,0.14751]
[1777902581030,53.68,78913.63,0.0,-0.99876,0.0,0.14686]
[1777902582772,53.68,78913.26,0.0,-0.99877,0.0,0.14677]
[1777902583044,53.68,78909.72,0.0,-0.99877,0.0,0.14595]
[1777902583974,53.68,78909.72,0.0,-0.99877,0.0,0.14595]
[1777902584199,53.68,78909.72,0.0,-0.99877,0.0,0.14595]
[1777902584328,53.68,78909.72,0.0,-0.99877,0.0,0.14595]
[1777902584338,53.68,78909.72,0.0,-0.99877,0.0,0.14595]
[1777902584575,53.68,78909.72,0.0,-0.99877,0.0,0.14595]
[1777902584597,53.68,78906.85,0.0,-0.99878,0.0,0.14529]
[1777902588078,53.68,78899.79,0.0,-0.99879,0.0,0.14367]
[1777902589085,53.68,78894.59,0.0,-0.9988,0.0,0.14249]
[1777902590092,53.68,78892.49,0.0,-0.99881,0.0,0.14202]
[1777902591100,53.68,78885.12,0.0,-0.99882,0.0,0.14036]
[1777902592106,53.68,78879.72,0.0,-0.99883,0.0,0.13916]
[1777902593114,53.68,78875.42,0.0,-0.99884,0.0,0.13821]
[1777902594121,53.68,78873.92,0.0,-0.99885,0.0,0.13788]
[1777902595128,53.68,78869.91,0.0,-0.99885,0.0,0.13701]
[1777902596134,53.68,78863.84,0.0,-0.99887,0.0,0.13568]
[1777902597142,53.68,78862.95,0.0,-0.99887,0.0,0.13549]
[1777902598148,53.68,78860.19,0.0,-0.99887,0.0,0.1349]
[1777902599600,53.68,78860.19,0.0,-0.99887,0.0,0.1349]
[1777902599678,53.68,78843.66,0.0,-0.99891,0.0,0.13138]
[1777902600163,53.68,78829.15,0.0,-0.99893,0.0,0.12835]
[1777902601170,53.68,78828.49,0.0,-0.99893,0.0,0.12822]
[1777902602183,53.68,78824.73,0.0,-0.99894,0.0,0.12745]
[1777902604275,53.68,78824.42,0.0,-0.99894,0.0,0.12738]
[1777902604350,53.68,78814.25,0.0,-0.99896,0.0,0.12531]
[1777902605198,53.68,78806.71,0.0,-0.99897,0.0,0.1238]
[1777902606205,53.68,78807.08,0.0,-0.99897,0.0,0.12388]
[1777902607212,53.68,78807.76,0.0,-0.99897,0.0,0.12401]
[1777902608219,53.68,78806.17,0.0,-0.99897,0.0,0.12369]
[1777902612247,53.68,78805.44,0.0,-0.99898,0.0,0.12355]
[1777902616276,53.68,78808.39,0.0,-0.99897,0.0,0.12414]
[1777902617283,53.68,78810.88,0.0,-0.99897,0.0,0.12464]
[1777902617907,53.68,78810.88,0.0,-0.99897,0.0,0.12464]
[1777902617973,53.68,78810.88,0.0,-0.99897,0.0,0.12464]
[1777902618082,53.68,78810.88,0.0,-0.99897,0.0,0.12464]
[1777902618290,53.68,78809.38,0.0,-0.99897,0.0,0.12434]
[1777902619297,53.68,78808.63,0.0,-0.99897,0.0,0.12419]
[1777902621311,53.68,78813.2,0.0,-0.99896,0.0,0.1251]
[1777902622318,53.68,78815.84,0.0,-0.99896,0.0,0.12564]
[1777902622857,53.68,78815.84,0.0,-0.99896,0.0,0.12564]
[1777902622971,53.68,78815.84,0.0,-0.99896,0.0,0.12564]
[1777902623079,53.68,78815.84,0.0,-0.99896,0.0,0.12564]
[1777902623325,53.68,78817.63,0.0,-0.99895,0.0,0.126]
[1777902624332,53.68,78819.18,0.0,-0.99895,0.0,0.12631]
[1777902625339,53.68,78812.24,0.0,-0.99896,0.0,0.12491]
[1777902626400,53.68,78812.24,0.0,-0.99896,0.0,0.12491]
[1777902626433,53.68,78812.24,0.0,-0.99896,0.0,0.12491]
[1777902626578,53.68,78812.24,0.0,-0.99896,0.0,0.12491]
[1777902626610,53.68,78807.72,0.0,-0.99897,0.0,0.124]
[1777902628360,53.68,78808.61,0.0,-0.99897,0.0,0.12418]
[1777902631384,53.68,78806.86,0.0,-0.99898,0.0,0.12323]
[1777902632593,53.68,78806.86,0.0,-0.99898,0.0,0.12323]
[1777902632654,53.68,78806.86,0.0,-0.99898,0.0,0.12323]
[1777902632827,53.68,78806.86,0.0,-0.99898,0.0,0.12323]
[1777902632829,53.68,78808.39,0.0,-0.99898,0.0,0.12354]
[1777902633398,53.68,78810.79,0.0,-0.99897,0.0,0.12402]
[1777902634405,53.68,78817.08,0.0,-0.99896,0.0,0.12528]
[1777902635706,53.68,78817.08,0.0,-0.99896,0.0,0.12528]
[1777902635806,53.68,78817.08,0.0,-0.99896,0.0,0.12528]
[1777902635831,53.68,78817.08,0.0,-0.99896,0.0,0.12528]
[1777902636419,53.68,78814.44,0.0,-0.99896,0.0,0.12475]
[1777902637426,53.68,78817.1,0.0,-0.99896,0.0,0.12528]
[1777902638433,53.68,78823.85,0.0,-0.99895,0.0,0.12665]
[1777902639387,53.68,78823.85,0.0,-0.99895,0.0,0.12665]
[1777902639552,53.68,78823.85,0.0,-0.99895,0.0,0.12665]
[1777902639576,53.68,78823.85,0.0,-0.99895,0.0,0.12665]
[1777902639653,53.68,78826.76,0.0,-0.99894,0.0,0.12725]
[1777902641454,53.68,78829.14,0.0,-0.99894,0.0,0.12773]
[1777902642462,53.68,78831.55,0.0,-0.99893,0.0,0.12823]
[1777902643469,53.68,78836.86,0.0,-0.99892,0.0,0.12933]
[1777902644476,53.68,78841.97,0.0,-0.99891,0.0,0.13039]
[1777902645482,53.68,78839.94,0.0,-0.99892,0.0,0.12997]
[1777902646490,53.68,78838.39,0.0,-0.99892,0.0,0.12965]
[1777902647497,53.68,78837.19,0.0,-0.99892,0.0,0.1294]
[1777902649075,53.68,78836.56,0.0,-0.99892,0.0,0.12927]
[1777902649164,53.68,78836.56,0.0,-0.99892,0.0,0.12927]
[1777902649337,53.68,78836.56,0.0,-0.99892,0.0,0.12927]
[1777902649511,53.68,78834.36,0.0,-0.99893,0.0,0.12881]
[1777902652531,53.68,78836.17,0.0,-0.99892,0.0,0.12919]
[1777902653539,53.68,78835.16,0.0,-0.99893,0.0,0.12898]
[1777902654546,53.68,78833.41,0.0,-0.99893,0.0,0.12861]
[1777902654989,53.68,78833.41,0.0,-0.99893,0.0,0.12861]
[1777902655068,53.68,78833.41,0.0,-0.99893,0.0,0.12861]
[1777902655077,53.68,78833.41,0.0,-0.99893,0.0,0.12861]
[1777902655553,53.68,78832.58,0.0,-0.99893,0.0,0.12844]
[1777902656560,53.68,78833.47,0.0,-0.99893,0.0,0.12863]
[1777902657567,53.68,78827.36,0.0,-0.99894,0.0,0.12737]
[1777902658285,53.68,78827.36,0.0,-0.99894,0.0,0.12737]
[1777902658327,53.68,78827.36,0.0,-0.99894,0.0,0.12737]
[1777902658341,53.68,78827.36,0.0,-0.99894,0.0,0.12737]
[1777902658582,53.68,78827.36,0.0,-0.99894,0.0,0.12737]
[1777902658683,53.68,78823.53,0.0,-0.99895,0.0,0.12659]
[1777902660588,53.68,78825.92,0.0,-0.99894,0.0,0.12707]
[1777902661594,53.68,78828.27,0.0,-0.99894,0.0,0.12756]
[1777902662607,53.68,78830.07,0.0,-0.99894,0.0,0.12793]
[1777902663061,53.68,78830.07,0.0,-0.99894,0.0,0.12793]
[1777902663075,53.68,78830.07,0.0,-0.99894,0.0,0.12793]
[1777902663094,53.68,78830.07,0.0,-0.99894,0.0,0.12793]
[1777902663328,53.68,78830.07,0.0,-0.99894,0.0,0.12793]
[1777902663608,53.68,78835.67,0.0,-0.99893,0.0,0.12908]
[1777902664616,53.68,78839.53,0.0,-0.99892,0.0,0.12988]
[1777902668644,53.68,78841.14,0.0,-0.99892,0.0,0.13022]
[1777902670661,53.68,78844.87,0.0,-0.99891,0.0,0.131]
[1777902671844,53.68,78844.87,0.0,-0.99891,0.0,0.131]
[1777902671668,53.68,78849.4,0.0,-0.9989,0.0,0.13196]
[1777902671952,53.68,78849.4,0.0,-0.9989,0.0,0.13196]
[1777902672076,53.68,78849.4,0.0,-0.9989,0.0,0.13196]
[1777902672675,53.68,78854.11,0.0,-0.99889,0.0,0.13295]
[1777902673682,53.68,78858.08,0.0,-0.99888,0.0,0.1338]
[1777902675940,53.68,78857.43,0.0,-0.99888,0.0,0.13366]
[1777902675993,53.68,78857.43,0.0,-0.99888,0.0,0.13366]
[1777902676077,53.68,78857.43,0.0,-0.99888,0.0,0.13366]
[1777902676703,53.68,78861.0,0.0,-0.99888,0.0,0.13443]
[1777902677710,53.68,78863.81,0.0,-0.99887,0.0,0.13503]
[1777902678720,53.68,78865.4,0.0,-0.99887,0.0,0.13538]
[1777902679726,53.68,78866.58,0.0,-0.99887,0.0,0.13563]
[1777902680198,53.68,78866.58,0.0,-0.99887,0.0,0.13563]
[1777902680281,53.68,78866.58,0.0,-0.99887,0.0,0.13563]
[1777902680331,53.68,78866.58,0.0,-0.99887,0.0,0.13563]
[1777902681741,53.68,78863.01,0.0,-0.99887,0.0,0.13486]
[1777902682865,53.68,78863.01,0.0,-0.99887,0.0,0.13486]
[1777902682749,53.68,78857.96,0.0,-0.99888,0.0,0.13378]
[1777902682981,53.68,78857.96,0.0,-0.99888,0.0,0.13378]
[1777902683076,53.68,78857.96,0.0,-0.99888,0.0,0.13378]
[1777902683757,53.68,78854.04,0.0,-0.99889,0.0,0.13294]
[1777902684764,53.68,78850.72,0.0,-0.9989,0.0,0.13223]
[1777902687651,53.68,78851.5,0.0,-0.9989,0.0,0.1324]
[1777902687683,53.68,78851.5,0.0,-0.9989,0.0,0.1324]
[1777902687833,53.68,78851.5,0.0,-0.9989,0.0,0.1324]
[1777902687841,53.68,78852.6,0.0,-0.99889,0.0,0.13263]
[1777902688791,53.68,78851.58,0.0,-0.9989,0.0,0.13242]
[1777902689799,53.68,78852.44,0.0,-0.99889,0.0,0.1326]
[1777902690806,53.68,78849.58,0.0,-0.9989,0.0,0.13199]
[1777902692457,53.68,78848.46,0.0,-0.99891,0.0,0.13113]
[1777902692520,53.68,78848.46,0.0,-0.99891,0.0,0.13113]
[1777902692577,53.68,78848.46,0.0,-0.99891,0.0,0.13113]
[1777902692820,53.68,78845.59,0.0,-0.99891,0.0,0.13052]
[1777902693826,53.68,78846.59,0.0,-0.99891,0.0,0.13073]
[1777902694834,53.68,78844.86,0.0,-0.99891,0.0,0.13037]
[1777902695841,53.68,78843.29,0.0,-0.99892,0.0,0.13004]
[1777902695922,53.68,78843.29,0.0,-0.99892,0.0,0.13004]
[1777902695945,53.68,78843.29,0.0,-0.99892,0.0,0.13004]
[1777902696078,53.68,78843.29,0.0,-0.99892,0.0,0.13004]
[1777902701883,53.68,78844.03,0.0,-0.99891,0.0,0.1302]
[1777902703507,53.68,78844.03,0.0,-0.99891,0.0,0.1302]
[1777902703574,53.68,78844.03,0.0,-0.99891,0.0,0.1302]
[1777902703622,53.68,78844.03,0.0,-0.99891,0.0,0.1302]
[1777902703825,53.68,78844.03,0.0,-0.99891,0.0,0.1302]
[1777902703940,53.68,78844.1,0.0,-0.99891,0.0,0.13021]
[1777902706576,53.68,78844.3,0.0,-0.99891,0.0,0.13025]
[1777902706847,53.68,78844.3,0.0,-0.99891,0.0,0.13025]
[1777902706958,53.68,78844.3,0.0,-0.99891,0.0,0.13025]
[1777902710577,53.68,78844.68,0.0,-0.99891,0.0,0.13033]
[1777902710828,53.68,78844.68,0.0,-0.99891,0.0,0.13033]
[1777902710945,53.68,78844.38,0.0,-0.99891,0.0,0.13027]
[1777902712960,53.68,78842.92,0.0,-0.99892,0.0,0.12997]
[1777902714582,53.68,78842.92,0.0,-0.99892,0.0,0.12997]
[1777902714828,53.68,78842.92,0.0,-0.99892,0.0,0.12997]
[1777902714632,53.68,78840.06,0.0,-0.99892,0.0,0.12937]
[1777902714944,53.68,78840.06,0.0,-0.99892,0.0,0.12937]
[1777902716988,53.68,78838.27,0.0,-0.99893,0.0,0.129]
[1777902718583,53.68,78838.27,0.0,-0.99893,0.0,0.129]
[1777902718826,53.68,78838.27,0.0,-0.99893,0.0,0.129]
[1777902718946,53.68,78838.35,0.0,-0.99893,0.0,0.12902]
[1777902719189,53.68,78838.35,0.0,-0.99893,0.0,0.12902]
[1777902719395,53.68,78838.35,0.0,-0.99893,0.0,0.12902]
[1777902719650,53.68,78838.35,0.0,-0.99893,0.0,0.12902]
[1777902720015,53.68,78831.92,0.0,-0.99894,0.0,0.12769]
[1777902721016,53.68,78826.57,0.0,-0.99895,0.0,0.12659]
[1777902722579,53.68,78826.57,0.0,-0.99895,0.0,0.12659]
[1777902722764,53.68,78826.57,0.0,-0.99895,0.0,0.12659]
[1777902722827,53.68,78826.57,0.0,-0.99895,0.0,0.12659]
[1777902722913,53.68,78828.31,0.0,-0.99894,0.0,0.12695]
[1777902723030,53.68,78827.22,0.0,-0.99895,0.0,0.12673]
[1777902726051,53.68,78828.04,0.0,-0.99894,0.0,0.12689]
[1777902727416,53.68,78828.04,0.0,-0.99894,0.0,0.12689]
[1777902727440,53.68,78828.04,0.0,-0.99894,0.0,0.12689]
[1777902727575,53.68,78828.04,0.0,-0.99894,0.0,0.12689]
[1777902727630,53.68,78828.04,0.0,-0.99894,0.0,0.12689]
[1777902729507,53.68,78827.5,0.0,-0.99895,0.0,0.12678]
[1777902729581,53.68,78827.5,0.0,-0.99895,0.0,0.12678]
[1777902729625,53.68,78827.5,0.0,-0.99895,0.0,0.12678]
[1777902730078,53.68,78829.56,0.0,-0.99894,0.0,0.1272]
[1777902731085,53.68,78830.55,0.0,-0.99894,0.0,0.12741]
[1777902732582,53.68,78830.55,0.0,-0.99894,0.0,0.12741]
[1777902732830,53.68,78830.55,0.0,-0.99894,0.0,0.12741]
[1777902732894,53.68,78830.55,0.0,-0.99894,0.0,0.12741]
[1777902735376,53.68,78830.49,0.0,-0.99894,0.0,0.1274]
[1777902735491,53.68,78830.49,0.0,-0.99894,0.0,0.1274]
[1777902735575,53.68,78830.49,0.0,-0.99894,0.0,0.1274]
[1777902735593,53.68,78828.79,0.0,-0.99894,0.0,0.12705]
[1777902736525,53.68,78823.85,0.0,-0.99895,0.0,0.12604]
[1777902737129,53.68,78823.08,0.0,-0.99895,0.0,0.12588]
[1777902739143,53.68,78823.96,0.0,-0.99895,0.0,0.12606]
[1777902740152,53.68,78827.18,0.0,-0.99895,0.0,0.12672]
[1777902741225,53.68,78827.18,0.0,-0.99895,0.0,0.12672]
[1777902741327,53.68,78827.18,0.0,-0.99895,0.0,0.12672]
[1777902741338,53.68,78827.18,0.0,-0.99895,0.0,0.12672]
[1777902741576,53.68,78827.18,0.0,-0.99895,0.0,0.12672]
[1777902741690,53.68,78827.18,0.0,-0.99895,0.0,0.12672]
[1777902741790,53.68,78825.77,0.0,-0.99895,0.0,0.12643]
[1777902742164,53.68,78827.05,0.0,-0.99895,0.0,0.12669]
[1777902744580,53.68,78827.13,0.0,-0.99895,0.0,0.12671]
[1777902744825,53.68,78827.13,0.0,-0.99895,0.0,0.12671]
[1777902744867,53.68,78827.13,0.0,-0.99895,0.0,0.12671]
[1777902746193,53.68,78821.4,0.0,-0.99896,0.0,0.12554]
[1777902747199,53.68,78820.35,0.0,-0.99896,0.0,0.12533]
[1777902748580,53.68,78820.35,0.0,-0.99896,0.0,0.12533]
[1777902749214,53.68,78821.59,0.0,-0.99896,0.0,0.12558]
[1777902751791,53.68,78821.47,0.0,-0.99896,0.0,0.12556]
[1777902752235,53.68,78818.32,0.0,-0.99897,0.0,0.12432]
[1777902753242,53.68,78811.68,0.0,-0.99898,0.0,0.12299]
[1777902754249,53.68,78813.4,0.0,-0.99898,0.0,0.12333]
[1777902755256,53.68,78815.11,0.0,-0.99897,0.0,0.12368]
[1777902756263,53.68,78815.93,0.0,-0.99897,0.0,0.12384]
[1777902757270,53.68,78813.84,0.0,-0.99898,0.0,0.12342]
[1777902758277,53.68,78815.64,0.0,-0.99897,0.0,0.12378]
[1777902760697,53.68,78822.74,0.0,-0.99896,0.0,0.12521]
[1777902761298,53.68,78825.63,0.0,-0.99895,0.0,0.12579]
[1777902763312,53.68,78825.15,0.0,-0.99895,0.0,0.12569]
[1777902764318,53.68,78824.32,0.0,-0.99896,0.0,0.12553]
[1777902765329,53.68,78825.22,0.0,-0.99895,0.0,0.12571]
[1777902771371,53.68,78824.5,0.0,-0.99896,0.0,0.12556]
[1777902772378,53.68,78823.24,0.0,-0.99896,0.0,0.12531]
[1777902773384,53.68,78822.16,0.0,-0.99896,0.0,0.12509]
[1777902775399,53.68,78819.68,0.0,-0.99896,0.0,0.12459]
[1777902776406,53.68,78810.83,0.0,-0.99898,0.0,0.12282]
[1777902777339,53.68,78810.83,0.0,-0.99898,0.0,0.12282]
[1777902777449,53.68,78810.83,0.0,-0.99898,0.0,0.12282]
[1777902777461,53.68,78803.57,0.0,-0.99899,0.0,0.12139]
[1777902778420,53.68,78800.87,0.0,-0.999,0.0,0.12086]
[1777902779427,53.68,78799.88,0.0,-0.999,0.0,0.12067]
[1777902780576,53.68,78799.88,0.0,-0.999,0.0,0.12067]
[1777902780628,53.68,78799.1,0.0,-0.999,0.0,0.12051]
[1777902781825,53.68,78799.1,0.0,-0.999,0.0,0.12051]
[1777902781866,53.68,78794.05,0.0,-0.99901,0.0,0.11953]
[1777902782448,53.68,78784.68,0.0,-0.99903,0.0,0.11773]
[1777902783455,53.68,78781.61,0.0,-0.99903,0.0,0.11714]
[1777902784462,53.68,78780.74,0.0,-0.99903,0.0,0.11698]
[1777902785469,53.68,78778.38,0.0,-0.99904,0.0,0.11653]
[1777902787483,53.68,78776.35,0.0,-0.99904,0.0,0.11615]
[1777902788490,53.68,78775.51,0.0,-0.99904,0.0,0.11599]
[1777902789575,53.68,78775.51,0.0,-0.99904,0.0,0.11599]
[1777902789794,53.68,78775.51,0.0,-0.99904,0.0,0.11599]
[1777902789862,53.68,78766.75,0.0,-0.99906,0.0,0.11435]
[1777902790506,53.68,78761.58,0.0,-0.99906,0.0,0.11339]
[1777902791580,53.68,78761.58,0.0,-0.99906,0.0,0.11339]
[1777902791594,53.68,78760.48,0.0,-0.99907,0.0,0.11319]
[1777902792519,53.68,78761.65,0.0,-0.99906,0.0,0.11341]
[1777902793527,53.68,78760.37,0.0,-0.99907,0.0,0.11318]
[1777902794580,53.68,78760.37,0.0,-0.99907,0.0,0.11318]
[1777902794680,53.68,78757.91,0.0,-0.99907,0.0,0.11273]
[1777902796548,53.69,78758.57,0.0,-0.99907,0.0,0.11298]
[1777902797555,53.69,78760.18,0.0,-0.99907,0.0,0.11328]
[1777902798562,53.69,78761.78,0.0,-0.99906,0.0,0.11358]
[1777902799569,53.69,78763.69,0.0,-0.99906,0.0,0.11394]
[1777902800576,53.69,78762.36,0.0,-0.99906,0.0,0.1137]
[1777902804604,53.69,78761.65,0.0,-0.99906,0.0,0.11358]
[1777902805611,53.69,78756.9,0.0,-0.99907,0.0,0.11271]
[1777902806618,53.69,78752.47,0.0,-0.99908,0.0,0.11191]
[1777902807625,53.7,78751.82,0.0,-0.99908,0.0,0.11187]
[1777902809639,53.7,78750.83,0.0,-0.99908,0.0,0.1117]
[1777902810646,53.7,78751.61,0.0,-0.99908,0.0,0.11193]
[1777902811653,53.7,78752.12,0.0,-0.99908,0.0,0.11148]
[1777902812660,53.7,78750.4,0.0,-0.99908,0.0,0.11118]
[1777902813668,53.7,78743.48,0.0,-0.9991,0.0,0.10993]
[1777902814673,53.71,78741.31,0.0,-0.9991,0.0,0.10967]
[1777902819709,53.73,78741.46,0.0,-0.99909,0.0,0.1101]
[1777902820716,53.73,78740.67,0.0,-0.99909,0.0,0.10997]
[1777902821971,53.73,78739.69,0.0,-0.9991,0.0,0.1098]
[1777902823737,53.74,78740.51,0.0,-0.99909,0.0,0.11009]
[1777902825751,53.74,78744.55,0.0,-0.99909,0.0,0.11085]
[1777902826758,53.74,78753.76,0.0,-0.99907,0.0,0.11254]
[1777902827765,53.74,78755.82,0.0,-0.99907,0.0,0.11292]
[1777902828772,53.74,78754.08,0.0,-0.99907,0.0,0.11261]
[1777902829779,53.74,78752.56,0.0,-0.99907,0.0,0.11233]
[1777902830786,53.74,78750.49,0.0,-0.99908,0.0,0.11196]
[1777902831792,53.74,78748.65,0.0,-0.99908,0.0,0.11163]
[1777902832800,53.74,78747.14,0.0,-0.99908,0.0,0.11136]
[1777902834814,53.74,78747.91,0.0,-0.99908,0.0,0.11152]
[1777902835821,53.74,78754.63,0.0,-0.99907,0.0,0.11276]
[1777902836827,53.74,78758.75,0.0,-0.99906,0.0,0.11352]
[1777902837835,53.74,78765.23,0.0,-0.99905,0.0,0.11473]
[1777902840856,53.74,78764.46,0.0,-0.99905,0.0,0.11459]
[1777902841863,53.74,78779.89,0.0,-0.99903,0.0,0.1175]
[1777902842870,53.74,78779.77,0.0,-0.99903,0.0,0.11748]
[1777902843877,53.74,78778.26,0.0,-0.99903,0.0,0.11719]
[1777902844884,53.74,78772.79,0.0,-0.99904,0.0,0.11615]
[1777902846898,53.74,78771.61,0.0,-0.99904,0.0,0.11593]
[1777902848912,53.74,78773.06,0.0,-0.99904,0.0,0.1162]
[1777902850926,53.74,78773.87,0.0,-0.99904,0.0,0.11636]
[1777902852940,53.74,78774.83,0.0,-0.99904,0.0,0.11654]
[1777902854954,53.74,78773.36,0.0,-0.99904,0.0,0.11626]
[1777902857975,53.74,78774.24,0.0,-0.99904,0.0,0.11643]
[1777902859989,53.74,78776.35,0.0,-0.99903,0.0,0.11683]
[1777902862003,53.74,78780.77,0.0,-0.99903,0.0,0.11767]
[1777902864017,53.74,78779.61,0.0,-0.99903,0.0,0.11745]
[1777902865024,53.74,78778.14,0.0,-0.99903,0.0,0.11717]
[1777902866031,53.74,78777.23,0.0,-0.99903,0.0,0.11699]
[1777902867038,53.74,78778.56,0.0,-0.99903,0.0,0.11725]
[1777902868045,53.74,78781.63,0.0,-0.99902,0.0,0.11783]
[1777902869052,53.74,78776.01,0.0,-0.99903,0.0,0.11676]
[1777902870059,53.74,78773.54,0.0,-0.99904,0.0,0.1163]
[1777902871066,53.74,78770.56,0.0,-0.99905,0.0,0.11516]
[1777902872073,53.74,78766.22,0.0,-0.99906,0.0,0.11435]
[1777902873080,53.74,78759.95,0.0,-0.99907,0.0,0.11319]
[1777902875094,53.74,78759.13,0.0,-0.99907,0.0,0.11304]
[1777902876101,53.74,78759.83,0.0,-0.99907,0.0,0.11317]
[1777902879122,53.74,78761.33,0.0,-0.99906,0.0,0.11345]
[1777902880129,53.74,78764.54,0.0,-0.99906,0.0,0.11404]
[1777902881136,53.74,78768.9,0.0,-0.99905,0.0,0.11485]
[1777902884157,53.74,78767.34,0.0,-0.99905,0.0,0.11456]
[1777902886171,53.74,78768.93,0.0,-0.99905,0.0,0.11486]
[1777902888185,53.74,78767.42,0.0,-0.99905,0.0,0.11458]
[1777902889192,53.74,78766.3,0.0,-0.99906,0.0,0.11437]
[1777902890199,53.74,78765.57,0.0,-0.99906,0.0,0.11423]
[1777902891206,53.74,78767.14,0.0,-0.99905,0.0,0.11452]
[1777902892213,53.74,78769.53,0.0,-0.99905,0.0,0.11497]
[1777902893220,53.74,78767.71,0.0,-0.99905,0.0,0.11463]
[1777902894229,53.74,78765.19,0.0,-0.99906,0.0,0.11416]
[1777902895236,53.74,78763.68,0.0,-0.99906,0.0,0.11388]
[1777902899265,53.74,78762.96,0.0,-0.99906,0.0,0.11375]
[1777902901279,53.74,78760.85,0.0,-0.99906,0.0,0.11336]
[1777902902286,53.74,78750.58,0.0,-0.99908,0.0,0.11147]
[1777902903293,53.74,78742.54,0.0,-0.99909,0.0,0.11002]
[1777902904300,53.74,78742.27,0.0,-0.99909,0.0,0.10997]
[1777902905307,53.74,78740.72,0.0,-0.9991,0.0,0.10969]
[1777902910327,53.74,78740.11,0.0,-0.9991,0.0,0.10958]
[1777902910424,53.74,78740.11,0.0,-0.9991,0.0,0.10958]
[1777902910506,53.74,78740.11,0.0,-0.9991,0.0,0.10958]
[1777902910594,53.74,78735.26,0.0,-0.99911,0.0,0.10872]
[1777902911348,53.74,78733.24,0.0,-0.99911,0.0,0.10836]
[1777902912581,53.74,78733.24,0.0,-0.99911,0.0,0.10836]
[1777902912682,53.74,78730.89,0.0,-0.99911,0.0,0.10794]
[1777902913363,53.74,78732.27,0.0,-0.99911,0.0,0.10819]
[1777902914576,53.74,78732.27,0.0,-0.99911,0.0,0.10819]
[1777902917391,53.74,78734.31,0.0,-0.99911,0.0,0.10855]
[1777902919405,53.74,78732.86,0.0,-0.99911,0.0,0.10829]
[1777902922427,53.74,78731.84,0.0,-0.99911,0.0,0.10811]
[1777902927462,53.74,78724.97,0.0,-0.99912,0.0,0.1069]
[1777902928469,53.74,78722.37,0.0,-0.99913,0.0,0.10644]
[1777902929476,53.74,78727.78,0.0,-0.99912,0.0,0.10739]
[1777902930483,53.74,78731.93,0.0,-0.99911,0.0,0.10813]
[1777902931490,53.74,78730.44,0.0,-0.99912,0.0,0.10732]
[1777902932496,53.74,78729.34,0.0,-0.99912,0.0,0.10713]
[1777902935888,53.74,78731.39,0.0,-0.99912,0.0,0.10749]
[1777902936525,53.74,78729.28,0.0,-0.99912,0.0,0.10712]
[1777902937532,53.74,78728.14,0.0,-0.99912,0.0,0.10692]
[1777902939546,53.74,78726.03,0.0,-0.99912,0.0,0.10655]
[1777902944581,53.74,78725.14,0.0,-0.99913,0.0,0.10639]
[1777902947602,53.74,78725.8,0.0,-0.99912,0.0,0.10651]
[1777902948608,53.74,78733.86,0.0,-0.99911,0.0,0.10793]
[1777902949618,53.74,78735.64,0.0,-0.99911,0.0,0.10824]
[1777902950625,53.74,78741.18,0.0,-0.9991,0.0,0.10923]
[1777902951632,53.74,78747.57,0.0,-0.99909,0.0,0.11038]
[1777902952639,53.74,78748.46,0.0,-0.99909,0.0,0.11054]
[1777902953646,53.74,78752.57,0.0,-0.99908,0.0,0.11128]
[1777902954653,53.74,78754.82,0.0,-0.99908,0.0,0.11169]
[1777902955659,53.74,78753.86,0.0,-0.99908,0.0,0.11152]
[1777902957674,53.74,78757.12,0.0,-0.99907,0.0,0.11211]
[1777902958681,53.74,78762.27,0.0,-0.99907,0.0,0.11306]
[1777902959688,53.74,78765.33,0.0,-0.99906,0.0,0.11362]
[1777902960694,53.74,78763.57,0.0,-0.99906,0.0,0.1133]
[1777902961891,53.74,78764.91,0.0,-0.99906,0.0,0.11355]
[1777902962709,53.74,78768.82,0.0,-0.99906,0.0,0.11427]
[1777902964722,53.74,78770.13,0.0,-0.99905,0.0,0.11452]
[1777902965730,53.74,78778.72,0.0,-0.99904,0.0,0.11613]
[1777902966737,53.74,78783.73,0.0,-0.99903,0.0,0.11708]
[1777902967744,53.74,78788.06,0.0,-0.99902,0.0,0.1179]
[1777902968751,53.74,78790.06,0.0,-0.99902,0.0,0.11829]
[1777902970765,53.74,78789.08,0.0,-0.99902,0.0,0.1181]
[1777902971771,53.74,78788.16,0.0,-0.99902,0.0,0.11792]
[1777902972779,53.74,78789.26,0.0,-0.99902,0.0,0.11813]
[1777902973786,53.74,78790.37,0.0,-0.99902,0.0,0.11835]
[1777902974793,53.74,78791.59,0.0,-0.99902,0.0,0.11858]
[1777902975800,53.74,78790.24,0.0,-0.99902,0.0,0.11832]
[1777902976807,53.74,78791.05,0.0,-0.99902,0.0,0.11848]
[1777902979831,53.74,78792.77,0.0,-0.99902,0.0,0.11881]
[1777902980839,53.74,78800.84,0.0,-0.999,0.0,0.12037]
[1777902981845,53.74,78802.98,0.0,-0.999,0.0,0.12079]
[1777902982852,53.74,78802.14,0.0,-0.999,0.0,0.12063]
[1777902983859,53.74,78800.6,0.0,-0.999,0.0,0.12033]
[1777902986882,53.74,78802.99,0.0,-0.999,0.0,0.12079]
[1777902988896,53.74,78806.04,0.0,-0.99899,0.0,0.12139]
[1777902990031,53.74,78807.34,0.0,-0.99899,0.0,0.12165]
[1777902991917,53.74,78805.45,0.0,-0.999,0.0,0.12068]
[1777902992923,53.74,78803.34,0.0,-0.999,0.0,0.12027]
[1777902994938,53.74,78801.48,0.0,-0.999,0.0,0.11991]
[1777902997959,53.74,78802.82,0.0,-0.999,0.0,0.12017]
[1777903000980,53.74,78801.72,0.0,-0.999,0.0,0.11995]
[1777903002994,53.74,78800.98,0.0,-0.99901,0.0,0.11981]
[1777903008029,53.74,78802.09,0.0,-0.999,0.0,0.12003]
[1777903013064,53.74,78802.7,0.0,-0.999,0.0,0.12015]
[1777903014176,53.74,78801.42,0.0,-0.999,0.0,0.1199]
[1777903016085,53.74,78802.3,0.0,-0.999,0.0,0.12007]
[1777903017092,53.74,78801.15,0.0,-0.99901,0.0,0.11984]
[1777903018099,53.74,78802.03,0.0,-0.999,0.0,0.12001]
[1777903023134,53.74,78805.66,0.0,-0.999,0.0,0.12072]
[1777903024141,53.74,78808.62,0.0,-0.99899,0.0,0.1213]
[1777903026155,53.74,78812.66,0.0,-0.99899,0.0,0.1221]
[1777903027162,53.74,78813.53,0.0,-0.99898,0.0,0.12227]
[1777903028169,53.74,78814.3,0.0,-0.99898,0.0,0.12242]
[1777903029176,53.74,78817.57,0.0,-0.99898,0.0,0.12307]
[1777903032197,53.74,78816.69,0.0,-0.99898,0.0,0.1229]
[1777903032708,53.74,78816.69,0.0,-0.99898,0.0,0.1229]
[1777903033204,53.74,78817.64,0.0,-0.99898,0.0,0.12309]
[1777903037230,53.74,78817.62,0.0,-0.99898,0.0,0.12308]
[1777903040253,53.74,78819.23,0.0,-0.99897,0.0,0.1234]
[1777903043274,53.74,78820.47,0.0,-0.99897,0.0,0.12365]
[1777903044281,53.74,78824.54,0.0,-0.99896,0.0,0.12446]
[1777903045288,53.74,78828.37,0.0,-0.99896,0.0,0.12524]
[1777903046295,53.74,78827.58,0.0,-0.99896,0.0,0.12508]
[1777903048309,53.74,78830.65,0.0,-0.99895,0.0,0.1257]
[1777903049316,53.74,78836.72,0.0,-0.99894,0.0,0.12693]
[1777903050323,53.74,78840.13,0.0,-0.99894,0.0,0.12763]
[1777903051329,53.74,78834.75,0.0,-0.99895,0.0,0.12592]
[1777903052337,53.74,78833.14,0.0,-0.99895,0.0,0.12559]
[1777903057372,53.74,78833.79,0.0,-0.99895,0.0,0.12572]
[1777903060393,53.74,78832.55,0.0,-0.99895,0.0,0.12547]
[1777903062407,53.74,78831.53,0.0,-0.99896,0.0,0.12526]
[1777903063414,53.74,78829.18,0.0,-0.99896,0.0,0.12479]
[1777903064421,53.74,78827.14,0.0,-0.99896,0.0,0.12438]
[1777903066434,53.74,78826.24,0.0,-0.99897,0.0,0.1242]
[1777903067442,53.74,78815.47,0.0,-0.99899,0.0,0.12206]
[1777903068449,53.74,78803.99,0.0,-0.99901,0.0,0.11981]
[1777903069456,53.74,78788.43,0.0,-0.99903,0.0,0.11682]
[1777903070463,53.74,78785.01,0.0,-0.99904,0.0,0.11617]
[1777903071470,53.74,78789.56,0.0,-0.99903,0.0,0.11703]
[1777903072477,53.74,78796.72,0.0,-0.99902,0.0,0.1184]
[1777903073484,53.74,78798.45,0.0,-0.99901,0.0,0.11873]
[1777903078519,53.74,78798.66,0.0,-0.99901,0.0,0.11878]
[1777903080533,53.74,78803.88,0.0,-0.99901,0.0,0.11979]
[1777903081540,53.74,78808.72,0.0,-0.999,0.0,0.12073]
[1777903082547,53.74,78812.15,0.0,-0.99899,0.0,0.1214]
[1777903083554,53.74,78814.03,0.0,-0.99899,0.0,0.12177]
[1777903084561,53.74,78817.35,0.0,-0.99898,0.0,0.12243]
[1777903087238,53.74,78815.16,0.0,-0.99899,0.0,0.12199]
[1777903088589,53.74,78816.0,0.0,-0.99898,0.0,0.12216]
[1777903092617,53.74,78814.37,0.0,-0.99899,0.0,0.12184]
[1777903093624,53.74,78815.14,0.0,-0.99899,0.0,0.12199]
[1777903098659,53.74,78813.19,0.0,-0.99899,0.0,0.12161]
[1777903099667,53.74,78814.43,0.0,-0.99899,0.0,0.12185]
[1777903107725,53.74,78816.59,0.0,-0.99898,0.0,0.12228]
[1777903109739,53.74,78814.2,0.0,-0.99899,0.0,0.12181]
[1777903111759,53.74,78814.67,0.0,-0.99899,0.0,0.1213]
[1777903112766,53.74,78815.44,0.0,-0.99899,0.0,0.12145]
[1777903117801,53.74,78814.71,0.0,-0.99899,0.0,0.12131]
[1777903118808,53.74,78813.73,0.0,-0.99899,0.0,0.12112]
[1777903119815,53.74,78812.63,0.0,-0.99899,0.0,0.1209]
[1777903124850,53.74,78813.17,0.0,-0.99899,0.0,0.12101]
[1777903126864,53.74,78814.03,0.0,-0.99899,0.0,0.12118]
[1777903131900,53.74,78813.89,0.0,-0.99899,0.0,0.12115]
[1777903134921,53.74,78812.97,0.0,-0.99899,0.0,0.12097]
[1777903135928,53.74,78806.66,0.0,-0.99901,0.0,0.11974]
[1777903136935,53.74,78803.77,0.0,-0.99901,0.0,0.11918]
[1777903137942,53.74,78798.9,0.0,-0.99902,0.0,0.11824]
[1777903142977,53.74,78798.92,0.0,-0.99902,0.0,0.11824]
[1777903143984,53.74,78799.96,0.0,-0.99902,0.0,0.11844]
[1777903149020,53.74,78799.26,0.0,-0.99902,0.0,0.11831]
[1777903150027,53.74,78798.49,0.0,-0.99902,0.0,0.11816]
[1777903151033,53.74,78797.15,0.0,-0.99902,0.0,0.1179]
[1777903152040,53.74,78796.36,0.0,-0.99902,0.0,0.11775]
[1777903155062,53.74,78800.46,0.0,-0.99902,0.0,0.11854]
[1777903156069,53.74,78806.21,0.0,-0.99901,0.0,0.11965]
[1777903160097,53.74,78808.05,0.0,-0.999,0.0,0.12001]
[1777903161103,53.74,78810.3,0.0,-0.999,0.0,0.12045]
[1777903162111,53.74,78808.69,0.0,-0.999,0.0,0.12013]
[1777903167146,53.74,78808.39,0.0,-0.999,0.0,0.12007]
[1777903167737,53.74,78808.39,0.0,-0.999,0.0,0.12007]
[1777903173188,53.74,78804.72,0.0,-0.99901,0.0,0.11877]
[1777903173579,53.74,78804.72,0.0,-0.99901,0.0,0.11877]
[1777903176208,53.74,78803.32,0.0,-0.99902,0.0,0.1185]
[1777903179229,53.74,78804.11,0.0,-0.99901,0.0,0.11866]
[1777903182251,53.74,78803.38,0.0,-0.99902,0.0,0.11852]
[1777903184265,53.74,78802.59,0.0,-0.99902,0.0,0.11836]
[1777903188296,53.74,78800.4,0.0,-0.99902,0.0,0.11794]
[1777903189301,53.74,78785.73,0.0,-0.99905,0.0,0.11516]
[1777903190309,53.74,78777.96,0.0,-0.99906,0.0,0.11371]
[1777903191316,53.74,78777.37,0.0,-0.99906,0.0,0.1136]
[1777903196351,53.74,78776.91,0.0,-0.99906,0.0,0.11351]
[1777903199376,53.74,78777.59,0.0,-0.99906,0.0,0.11364]
[1777903200379,53.74,78779.08,0.0,-0.99906,0.0,0.11392]
[1777903201386,53.74,78777.1,0.0,-0.99906,0.0,0.11355]
[1777903202393,53.74,78774.78,0.0,-0.99906,0.0,0.11312]
[1777903203400,53.74,78778.43,0.0,-0.99906,0.0,0.1138]
[1777903204407,53.74,78783.46,0.0,-0.99905,0.0,0.11473]
[1777903207428,53.74,78778.33,0.0,-0.99906,0.0,0.11378]
[1777903208435,53.74,78776.19,0.0,-0.99906,0.0,0.11338]
[1777903209442,53.74,78777.59,0.0,-0.99906,0.0,0.11364]
[1777903210449,53.74,78784.74,0.0,-0.99905,0.0,0.11497]
[1777903211456,53.74,78789.78,0.0,-0.99904,0.0,0.11592]
[1777903212463,53.74,78787.12,0.0,-0.99904,0.0,0.11542]
[1777903213470,53.74,78786.41,0.0,-0.99904,0.0,0.11529]
[1777903214476,53.74,78791.03,0.0,-0.99904,0.0,0.11616]
[1777903215785,53.74,78791.03,0.0,-0.99904,0.0,0.11616]
[1777903215874,53.74,78797.05,0.0,-0.99903,0.0,0.1173]
[1777903216490,53.74,78800.47,0.0,-0.99902,0.0,0.11796]
[1777903218120,53.74,78803.02,0.0,-0.99902,0.0,0.11845]
[1777903218505,53.74,78802.11,0.0,-0.99902,0.0,0.11827]
[1777903219512,53.74,78800.06,0.0,-0.99902,0.0,0.11788]
[1777903220519,53.74,78798.76,0.0,-0.99902,0.0,0.11763]
[1777903221527,53.74,78797.45,0.0,-0.99903,0.0,0.11738]
[1777903223546,53.74,78788.36,0.0,-0.99904,0.0,0.11565]
[1777903224551,53.74,78779.68,0.0,-0.99906,0.0,0.11403]
[1777903225558,53.74,78777.17,0.0,-0.99906,0.0,0.11356]
[1777903227572,53.74,78778.22,0.0,-0.99906,0.0,0.11376]
[1777903228578,53.74,78779.03,0.0,-0.99906,0.0,0.11391]
[1777903229586,53.74,78782.85,0.0,-0.99905,0.0,0.11462]
[1777903230594,53.74,78786.55,0.0,-0.99904,0.0,0.11531]
[1777903231600,53.74,78790.35,0.0,-0.99904,0.0,0.11546]
[1777903234621,53.74,78784.33,0.0,-0.99905,0.0,0.11433]
[1777903235628,53.74,78780.5,0.0,-0.99906,0.0,0.11362]
[1777903236637,53.74,78785.65,0.0,-0.99905,0.0,0.11457]
[1777903237644,53.74,78794.34,0.0,-0.99904,0.0,0.11621]
[1777903238650,53.74,78812.86,0.0,-0.999,0.0,0.11976]
[1777903239658,53.74,78815.26,0.0,-0.999,0.0,0.12023]
[1777903240665,53.74,78812.99,0.0,-0.999,0.0,0.11979]
[1777903242132,53.74,78811.13,0.0,-0.99901,0.0,0.11943]
[1777903243236,53.74,78809.48,0.0,-0.99901,0.0,0.11911]
[1777903243686,53.74,78807.99,0.0,-0.99901,0.0,0.11882]
[1777903245700,53.74,78807.1,0.0,-0.99901,0.0,0.11865]
[1777903246707,53.74,78807.89,0.0,-0.99901,0.0,0.1188]
[1777903247714,53.74,78806.22,0.0,-0.99902,0.0,0.11848]
[1777903248721,53.74,78792.63,0.0,-0.99904,0.0,0.11589]
[1777903249728,53.74,78785.39,0.0,-0.99905,0.0,0.11453]
[1777903250735,53.74,78783.43,0.0,-0.99905,0.0,0.11416]
[1777903253756,53.74,78781.23,0.0,-0.99906,0.0,0.11375]
[1777903254765,53.74,78776.29,0.0,-0.99907,0.0,0.11284]
[1777903255772,53.74,78772.95,0.0,-0.99907,0.0,0.11222]
[1777903256779,53.74,78772.25,0.0,-0.99907,0.0,0.11209]
[1777903259800,53.74,78774.18,0.0,-0.99907,0.0,0.11245]
[1777903261813,53.74,78777.91,0.0,-0.99906,0.0,0.11314]
[1777903264836,53.74,78778.68,0.0,-0.99906,0.0,0.11328]
[1777903267860,53.74,78777.07,0.0,-0.99907,0.0,0.11298]
[1777903270881,53.74,78776.27,0.0,-0.99907,0.0,0.11283]
[1777903272895,53.74,78777.5,0.0,-0.99906,0.0,0.11306]
[1777903275915,53.74,78779.7,0.0,-0.99906,0.0,0.11347]
[1777903276923,53.74,78780.57,0.0,-0.99906,0.0,0.11363]
[1777903277930,53.74,78781.48,0.0,-0.99906,0.0,0.1138]
[1777903282967,53.74,78785.86,0.0,-0.99905,0.0,0.11461]
[1777903283974,53.74,78780.93,0.0,-0.99906,0.0,0.1137]
[1777903288005,53.74,78786.29,0.0,-0.99905,0.0,0.11469]
[1777903289009,53.74,78788.44,0.0,-0.99905,0.0,0.1151]
[1777903290016,53.74,78786.21,0.0,-0.99905,0.0,0.11468]
[1777903292030,53.74,78784.7,0.0,-0.99906,0.0,0.11383]
[1777903294044,53.74,78787.72,0.0,-0.99905,0.0,0.11439]
[1777903295051,53.74,78791.39,0.0,-0.99905,0.0,0.11508]
[1777903296058,53.74,78798.64,0.0,-0.99903,0.0,0.11645]
[1777903297065,53.74,78795.04,0.0,-0.99904,0.0,0.11577]
[1777903298072,53.74,78781.48,0.0,-0.99906,0.0,0.11323]
[1777903299079,53.74,78779.6,0.0,-0.99907,0.0,0.11288]
[1777903300086,53.74,78780.81,0.0,-0.99906,0.0,0.11311]
[1777903304114,53.74,78779.49,0.0,-0.99907,0.0,0.11286]
[1777903306130,53.74,78778.33,0.0,-0.99907,0.0,0.11265]
[1777903307137,53.74,78776.58,0.0,-0.99907,0.0,0.11233]
[1777903309152,53.74,78772.22,0.0,-0.99908,0.0,0.11153]
[1777903314187,53.74,78773.18,0.0,-0.99908,0.0,0.11171]
[1777903315193,53.74,78775.71,0.0,-0.99907,0.0,0.11217]
[1777903318215,53.74,78767.96,0.0,-0.99908,0.0,0.11075]
[1777903319222,53.74,78753.97,0.0,-0.99911,0.0,0.10824]
[1777903320229,53.74,78748.63,0.0,-0.99912,0.0,0.1073]
[1777903321236,53.74,78746.91,0.0,-0.99912,0.0,0.10699]
[1777903322243,53.74,78741.62,0.0,-0.99913,0.0,0.10607]
[1777903323250,53.74,78739.96,0.0,-0.99913,0.0,0.10578]
[1777903326271,53.74,78737.98,0.0,-0.99913,0.0,0.10543]
[1777903329292,53.74,78739.8,0.0,-0.99913,0.0,0.10575]
[1777903331306,53.74,78743.23,0.0,-0.99912,0.0,0.10635]
[1777903332313,53.74,78741.6,0.0,-0.99913,0.0,0.10606]
[1777903333321,53.74,78743.18,0.0,-0.99912,0.0,0.10634]
[1777903334328,53.74,78746.07,0.0,-0.99912,0.0,0.10685]
[1777903335335,53.74,78750.99,0.0,-0.99911,0.0,0.10771]
[1777903336341,53.74,78755.01,0.0,-0.99911,0.0,0.10843]
[1777903337349,53.74,78755.7,0.0,-0.9991,0.0,0.10855]
[1777903338355,53.74,78758.52,0.0,-0.9991,0.0,0.10905]
[1777903340370,53.74,78757.87,0.0,-0.9991,0.0,0.10894]
[1777903342384,53.74,78756.62,0.0,-0.9991,0.0,0.10871]
[1777903343391,53.74,78748.79,0.0,-0.99912,0.0,0.10732]
[1777903344398,53.74,78742.86,0.0,-0.99912,0.0,0.10628]
[1777903345405,53.74,78738.03,0.0,-0.99913,0.0,0.10544]
[1777903346412,53.74,78736.97,0.0,-0.99913,0.0,0.10526]
[1777903347419,53.74,78735.69,0.0,-0.99914,0.0,0.10504]
[1777903350440,53.74,78737.26,0.0,-0.99913,0.0,0.10531]
[1777903351447,53.74,78738.12,0.0,-0.99914,0.0,0.10493]
[1777903353462,53.74,78736.37,0.0,-0.99914,0.0,0.10462]
[1777903356483,53.74,78735.47,0.0,-0.99914,0.0,0.10447]
[1777903359504,53.74,78730.75,0.0,-0.99915,0.0,0.10366]
[1777903360511,53.74,78725.08,0.0,-0.99916,0.0,0.10269]
[1777903361518,53.74,78714.77,0.0,-0.99917,0.0,0.10096]
[1777903361863,53.74,78714.77,0.0,-0.99917,0.0,0.10096]
[1777903362525,53.74,78710.52,0.0,-0.99918,0.0,0.10025]
[1777903363532,53.74,78708.25,0.0,-0.99918,0.0,0.09987]
[1777903364592,53.74,78702.78,0.0,-0.99919,0.0,0.09897]
[1777903365546,53.74,78695.92,0.0,-0.9992,0.0,0.09785]
[1777903366207,53.74,78695.92,0.0,-0.9992,0.0,0.09785]
[1777903366577,53.74,78695.92,0.0,-0.9992,0.0,0.09785]
[1777903366553,53.74,78699.61,0.0,-0.99919,0.0,0.09845]
[1777903367559,53.74,78703.58,0.0,-0.99919,0.0,0.0991]
[1777903368567,53.74,78704.27,0.0,-0.99919,0.0,0.09921]
[1777903369574,53.74,78703.45,0.0,-0.99919,0.0,0.09908]
[1777903370576,53.74,78703.45,0.0,-0.99919,0.0,0.09908]
[1777903371588,53.74,78704.31,0.0,-0.99919,0.0,0.09922]
[1777903372595,53.74,78705.52,0.0,-0.99918,0.0,0.09942]
[1777903373602,53.74,78708.32,0.0,-0.99918,0.0,0.09988]
[1777903374609,53.74,78710.43,0.0,-0.99918,0.0,0.10023]
[1777903375616,53.74,78708.42,0.0,-0.99918,0.0,0.0999]
[1777903376623,53.74,78707.62,0.0,-0.99918,0.0,0.09977]
[1777903378639,53.74,78708.98,0.0,-0.99918,0.0,0.09999]
[1777903379649,53.74,78712.9,0.0,-0.99917,0.0,0.10064]
[1777903380655,53.74,78718.5,0.0,-0.99917,0.0,0.10158]
[1777903381662,53.74,78717.51,0.0,-0.99917,0.0,0.10141]
[1777903382669,53.74,78713.58,0.0,-0.99917,0.0,0.10076]
[1777903383676,53.74,78708.37,0.0,-0.99918,0.0,0.09989]
[1777903384683,53.74,78696.04,0.0,-0.9992,0.0,0.09787]
[1777903385690,53.74,78693.7,0.0,-0.9992,0.0,0.09749]
[1777903386697,53.74,78696.25,0.0,-0.9992,0.0,0.0979]
[1777903387704,53.74,78702.57,0.0,-0.99919,0.0,0.09893]
[1777903388710,53.74,78704.87,0.0,-0.99919,0.0,0.09931]
[1777903389718,53.74,78706.6,0.0,-0.99918,0.0,0.0996]
[1777903391732,53.74,78705.31,0.0,-0.99919,0.0,0.09939]
[1777903392739,53.74,78701.95,0.0,-0.99919,0.0,0.09883]
[1777903393746,53.74,78699.76,0.0,-0.99919,0.0,0.09847]
[1777903394753,53.74,78706.92,0.0,-0.99918,0.0,0.09965]
[1777903395760,53.74,78707.89,0.0,-0.99918,0.0,0.09981]
[1777903396767,53.74,78696.61,0.0,-0.9992,0.0,0.09796]
[1777903398013,53.74,78690.82,0.0,-0.99921,0.0,0.09702]
[1777903399082,53.74,78690.82,0.0,-0.99921,0.0,0.09702]
[1777903399348,53.74,78690.82,0.0,-0.99921,0.0,0.09702]
[1777903399439,53.74,78685.27,0.0,-0.99921,0.0,0.09613]
[1777903400795,53.74,78684.02,0.0,-0.99922,0.0,0.09593]
[1777903401693,53.74,78684.02,0.0,-0.99922,0.0,0.09593]
[1777903402043,53.74,78684.02,0.0,-0.99922,0.0,0.09593]
[1777903402618,53.74,78681.38,0.0,-0.99922,0.0,0.09551]
[1777903403351,53.74,78681.38,0.0,-0.99922,0.0,0.09551]
[1777903403373,53.74,78657.04,0.0,-0.99925,0.0,0.09171]
[1777903403816,53.74,78654.4,0.0,-0.99926,0.0,0.0913]
[1777903406037,53.74,78653.52,0.0,-0.99926,0.0,0.09117]
[1777903407106,53.74,78652.79,0.0,-0.99926,0.0,0.09106]
[1777903407332,53.74,78652.79,0.0,-0.99926,0.0,0.09106]
[1777903407433,53.74,78650.29,0.0,-0.99926,0.0,0.09068]
[1777903408088,53.74,78650.29,0.0,-0.99926,0.0,0.09068]
[1777903408404,53.74,78650.29,0.0,-0.99926,0.0,0.09068]
[1777903408434,53.74,78646.99,0.0,-0.99927,0.0,0.09018]
[1777903411873,53.74,78646.18,0.0,-0.99927,0.0,0.08959]
[1777903413887,53.74,78655.59,0.0,-0.99926,0.0,0.09101]
[1777903414894,53.74,78657.49,0.0,-0.99926,0.0,0.0913]
[1777903416907,53.74,78660.35,0.0,-0.99925,0.0,0.09174]
[1777903417915,53.74,78655.6,0.0,-0.99926,0.0,0.09101]
[1777903422073,53.74,78655.82,0.0,-0.99926,0.0,0.09105]
[1777903422106,53.74,78655.82,0.0,-0.99926,0.0,0.09105]
[1777903422331,53.74,78655.82,0.0,-0.99926,0.0,0.09105]
[1777903422605,53.74,78655.82,0.0,-0.99926,0.0,0.09105]
[1777903422649,53.74,78656.26,0.0,-0.99926,0.0,0.09112]
[1777903422659,53.74,78656.26,0.0,-0.99926,0.0,0.09112]
[1777903422827,53.74,78656.26,0.0,-0.99926,0.0,0.09112]
[1777903422949,53.74,78655.66,0.0,-0.99926,0.0,0.09102]
[1777903423957,53.74,78641.43,0.0,-0.99928,0.0,0.08888]
[1777903424964,53.74,78638.01,0.0,-0.99928,0.0,0.08837]
[1777903425971,53.74,78635.18,0.0,-0.99929,0.0,0.08795]
[1777903429999,53.74,78626.43,0.0,-0.9993,0.0,0.08667]
[1777903431009,53.74,78618.68,0.0,-0.99931,0.0,0.08554]
[1777903432020,53.74,78618.74,0.0,-0.99931,0.0,0.08555]
[1777903434033,53.74,78616.8,0.0,-0.99931,0.0,0.08527]
[1777903436185,53.74,78616.01,0.0,-0.99931,0.0,0.08516]
[1777903436221,53.74,78616.01,0.0,-0.99931,0.0,0.08516]
[1777903436326,53.74,78616.01,0.0,-0.99931,0.0,0.08516]
[1777903437055,53.74,78612.11,0.0,-0.99931,0.0,0.0846]
[1777903438062,53.74,78610.11,0.0,-0.99932,0.0,0.08431]
[1777903439069,53.74,78612.57,0.0,-0.99931,0.0,0.08467]
[1777903441083,53.74,78618.62,0.0,-0.99931,0.0,0.08553]
[1777903442099,53.74,78628.91,0.0,-0.99929,0.0,0.08703]
[1777903443103,53.74,78634.34,0.0,-0.99929,0.0,0.08783]
[1777903444525,53.74,78629.4,0.0,-0.99929,0.0,0.0871]
[1777903445117,53.74,78626.64,0.0,-0.9993,0.0,0.0867]
[1777903446124,53.74,78624.27,0.0,-0.9993,0.0,0.08635]
[1777903446844,53.74,78624.27,0.0,-0.9993,0.0,0.08635]
[1777903446956,53.74,78624.27,0.0,-0.9993,0.0,0.08635]
[1777903447080,53.74,78624.27,0.0,-0.9993,0.0,0.08635]
[1777903447334,53.74,78624.27,0.0,-0.9993,0.0,0.08635]
[1777903447451,53.74,78624.27,0.0,-0.9993,0.0,0.08635]
[1777903447576,53.74,78624.27,0.0,-0.9993,0.0,0.08635]
[1777903447622,53.74,78622.68,0.0,-0.9993,0.0,0.08612]
[1777903449145,53.74,78611.09,0.0,-0.99932,0.0,0.08445]
[1777903450152,53.74,78603.93,0.0,-0.99932,0.0,0.08344]
[1777903451159,53.74,78607.67,0.0,-0.99932,0.0,0.08397]
[1777903452165,53.74,78612.74,0.0,-0.99931,0.0,0.08469]
[1777903453173,53.74,78625.7,0.0,-0.9993,0.0,0.08656]
[1777903454180,53.74,78629.39,0.0,-0.99929,0.0,0.0871]
[1777903455187,53.74,78628.74,0.0,-0.99929,0.0,0.087]
[1777903457201,53.74,78631.2,0.0,-0.99929,0.0,0.08736]
[1777903458393,53.74,78631.2,0.0,-0.99929,0.0,0.08736]
[1777903458446,53.74,78631.2,0.0,-0.99929,0.0,0.08736]
[1777903458583,53.74,78631.2,0.0,-0.99929,0.0,0.08736]
[1777903458741,53.74,78632.9,0.0,-0.99929,0.0,0.08761]
[1777903458836,53.74,78632.9,0.0,-0.99929,0.0,0.08761]
[1777903458871,53.74,78632.9,0.0,-0.99929,0.0,0.08761]
[1777903459076,53.74,78632.9,0.0,-0.99929,0.0,0.08761]
[1777903459215,53.74,78634.91,0.0,-0.99929,0.0,0.08791]
[1777903461229,53.74,78638.85,0.0,-0.99928,0.0,0.08849]
[1777903464016,53.74,78637.38,0.0,-0.99928,0.0,0.08828]
[1777903464056,53.74,78637.38,0.0,-0.99928,0.0,0.08828]
[1777903464080,53.74,78637.38,0.0,-0.99928,0.0,0.08828]
[1777903464249,53.74,78634.1,0.0,-0.99929,0.0,0.08779]
[1777903464783,53.74,78634.1,0.0,-0.99929,0.0,0.08779]
[1777903464826,53.74,78634.1,0.0,-0.99929,0.0,0.08779]
[1777903464832,53.74,78634.1,0.0,-0.99929,0.0,0.08779]
[1777903465084,53.74,78634.1,0.0,-0.99929,0.0,0.08779]
[1777903465257,53.74,78632.77,0.0,-0.99929,0.0,0.08759]
[1777903466264,53.74,78628.58,0.0,-0.99929,0.0,0.08698]
[1777903467270,53.74,78621.56,0.0,-0.9993,0.0,0.08596]
[1777903468541,53.74,78621.56,0.0,-0.9993,0.0,0.08596]
[1777903468571,53.74,78621.56,0.0,-0.9993,0.0,0.08596]
[1777903468703,53.74,78621.56,0.0,-0.9993,0.0,0.08596]
[1777903468632,53.74,78619.62,0.0,-0.99931,0.0,0.08568]
[1777903468795,53.74,78619.62,0.0,-0.99931,0.0,0.08568]
[1777903468828,53.74,78619.62,0.0,-0.99931,0.0,0.08568]
[1777903469284,53.74,78617.95,0.0,-0.99931,0.0,0.08544]
[1777903471303,53.74,78617.08,0.0,-0.99931,0.0,0.08486]
[1777903475327,53.74,78622.18,0.0,-0.99931,0.0,0.0856]
[1777903476333,53.74,78624.71,0.0,-0.9993,0.0,0.08596]
[1777903477341,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903477992,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903478077,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903478083,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903478326,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903478406,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903478430,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903478580,53.74,78622.19,0.0,-0.99931,0.0,0.0856]
[1777903478610,53.74,78618.96,0.0,-0.99931,0.0,0.08513]
[1777903480362,53.74,78624.31,0.0,-0.9993,0.0,0.08591]
[1777903481369,53.74,78635.04,0.0,-0.99929,0.0,0.08747]
[1777903482376,53.74,78640.52,0.0,-0.99928,0.0,0.08828]
[1777903482983,53.74,78640.52,0.0,-0.99928,0.0,0.08828]
[1777903483082,53.74,78640.52,0.0,-0.99928,0.0,0.08828]
[1777903483090,53.74,78640.52,0.0,-0.99928,0.0,0.08828]
[1777903483330,53.74,78640.52,0.0,-0.99928,0.0,0.08828]
[1777903483383,53.74,78635.34,0.0,-0.99929,0.0,0.08752]
[1777903484390,53.74,78630.58,0.0,-0.99929,0.0,0.08682]
[1777903485397,53.74,78626.56,0.0,-0.9993,0.0,0.08623]
[1777903485824,53.74,78626.56,0.0,-0.9993,0.0,0.08623]
[1777903485877,53.74,78626.56,0.0,-0.9993,0.0,0.08623]
[1777903486076,53.74,78626.56,0.0,-0.9993,0.0,0.08623]
[1777903486404,53.74,78621.26,0.0,-0.99931,0.0,0.08546]
[1777903487144,53.74,78621.26,0.0,-0.99931,0.0,0.08546]
[1777903487327,53.74,78621.26,0.0,-0.99931,0.0,0.08546]
[1777903487330,53.74,78621.26,0.0,-0.99931,0.0,0.08546]
[1777903487575,53.74,78621.26,0.0,-0.99931,0.0,0.08546]
[1777903487623,53.74,78617.86,0.0,-0.99931,0.0,0.08498]
[1777903489425,53.74,78615.59,0.0,-0.99931,0.0,0.08465]
[1777903490126,53.74,78615.59,0.0,-0.99931,0.0,0.08465]
[1777903490216,53.74,78615.59,0.0,-0.99931,0.0,0.08465]
[1777903490326,53.74,78615.59,0.0,-0.99931,0.0,0.08465]
[1777903491439,53.74,78611.84,0.0,-0.99932,0.0,0.08412]
[1777903492446,53.74,78607.47,0.0,-0.99932,0.0,0.0835]
[1777903493453,53.74,78599.74,0.0,-0.99933,0.0,0.08241]
[1777903494460,53.74,78596.09,0.0,-0.99934,0.0,0.08191]
[1777903498488,53.74,78599.55,0.0,-0.99933,0.0,0.08239]
[1777903500620,53.74,78599.69,0.0,-0.99933,0.0,0.08241]
[1777903500688,53.74,78599.69,0.0,-0.99933,0.0,0.08241]
[1777903500837,53.74,78599.55,0.0,-0.99933,0.0,0.08239]
[1777903501509,53.74,78595.23,0.0,-0.99934,0.0,0.08179]
[1777903502882,53.74,78596.35,0.0,-0.99934,0.0,0.08194]
[1777903503049,53.74,78596.35,0.0,-0.99934,0.0,0.08194]
[1777903503080,53.74,78596.35,0.0,-0.99934,0.0,0.08194]
[1777903503523,53.74,78601.32,0.0,-0.99933,0.0,0.08263]
[1777903505537,53.74,78609.46,0.0,-0.99932,0.0,0.08378]
[1777903506544,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903506876,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903506939,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903507076,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903507305,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903507330,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903507420,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903507577,53.74,78614.43,0.0,-0.99932,0.0,0.08449]
[1777903507632,53.74,78614.29,0.0,-0.99932,0.0,0.08447]
[1777903509565,53.74,78616.99,0.0,-0.99931,0.0,0.08485]
[1777903512586,53.74,78618.7,0.0,-0.99931,0.0,0.0851]
[1777903515607,53.74,78615.85,0.0,-0.99931,0.0,0.08469]
[1777903516614,53.74,78613.09,0.0,-0.99932,0.0,0.08429]
[1777903517135,53.74,78613.09,0.0,-0.99932,0.0,0.08429]
[1777903517194,53.74,78613.09,0.0,-0.99932,0.0,0.08429]
[1777903517327,53.74,78613.09,0.0,-0.99932,0.0,0.08429]
[1777903517491,53.74,78613.09,0.0,-0.99932,0.0,0.08429]
[1777903517582,53.74,78613.09,0.0,-0.99932,0.0,0.08429]
[1777903517630,53.74,78613.09,0.0,-0.99932,0.0,0.08429]
[1777903517728,53.74,78612.34,0.0,-0.99932,0.0,0.08419]
[1777903517829,53.74,78612.34,0.0,-0.99932,0.0,0.08419]
[1777903520642,53.74,78608.03,0.0,-0.99932,0.0,0.08358]
[1777903521028,53.74,78608.03,0.0,-0.99932,0.0,0.08358]
[1777903521093,53.74,78608.03,0.0,-0.99932,0.0,0.08358]
[1777903521135,53.74,78608.03,0.0,-0.99932,0.0,0.08358]
[1777903521328,53.74,78608.03,0.0,-0.99932,0.0,0.08358]
[1777903521649,53.74,78603.01,0.0,-0.99933,0.0,0.08287]
[1777903522656,53.74,78599.66,0.0,-0.99933,0.0,0.0824]
[1777903522826,53.74,78599.66,0.0,-0.99933,0.0,0.0824]
[1777903522944,53.74,78599.66,0.0,-0.99933,0.0,0.0824]
[1777903523077,53.74,78599.66,0.0,-0.99933,0.0,0.0824]
[1777903523663,53.74,78599.69,0.0,-0.99933,0.0,0.08241]
[1777903524433,53.74,78599.69,0.0,-0.99933,0.0,0.08241]
[1777903524502,53.74,78599.69,0.0,-0.99933,0.0,0.08241]
[1777903524577,53.74,78599.69,0.0,-0.99933,0.0,0.08241]
[1777903525677,53.74,78602.71,0.0,-0.99933,0.0,0.08283]
[1777903527690,53.74,78599.02,0.0,-0.99933,0.0,0.08231]
[1777903527886,53.74,78599.02,0.0,-0.99933,0.0,0.08231]
[1777903527941,53.74,78599.02,0.0,-0.99933,0.0,0.08231]
[1777903528079,53.74,78599.02,0.0,-0.99933,0.0,0.08231]
[1777903528699,53.74,78598.61,0.0,-0.99933,0.0,0.08226]
[1777903531718,53.74,78598.48,0.0,-0.99934,0.0,0.0818]
[1777903534141,53.74,78598.67,0.0,-0.99934,0.0,0.08183]
[1777903534254,53.74,78598.67,0.0,-0.99934,0.0,0.08183]
[1777903534326,53.74,78598.67,0.0,-0.99934,0.0,0.08183]
[1777903534446,53.74,78598.67,0.0,-0.99934,0.0,0.08183]
[1777903534550,53.74,78598.67,0.0,-0.99934,0.0,0.08183]
[1777903534577,53.74,78598.67,0.0,-0.99934,0.0,0.08183]
[1777903534740,53.74,78600.94,0.0,-0.99934,0.0,0.08215]
[1777903535747,53.74,78608.64,0.0,-0.99933,0.0,0.08322]
[1777903536754,53.74,78611.53,0.0,-0.99932,0.0,0.08363]
[1777903537761,53.74,78614.42,0.0,-0.99932,0.0,0.08404]
[1777903538768,53.74,78616.91,0.0,-0.99932,0.0,0.08439]
[1777903539778,53.74,78629.48,0.0,-0.9993,0.0,0.0862]
[1777903540420,53.74,78629.48,0.0,-0.9993,0.0,0.0862]
[1777903540682,53.74,78629.48,0.0,-0.9993,0.0,0.0862]
[1777903540699,53.74,78629.48,0.0,-0.9993,0.0,0.0862]
[1777903540787,53.74,78636.31,0.0,-0.99929,0.0,0.0872]
[1777903541791,53.74,78632.02,0.0,-0.9993,0.0,0.08657]
[1777903543561,53.74,78632.02,0.0,-0.9993,0.0,0.08657]
[1777903543637,53.74,78628.2,0.0,-0.9993,0.0,0.08602]
[1777903544740,53.74,78628.2,0.0,-0.9993,0.0,0.08602]
[1777903544742,53.74,78627.15,0.0,-0.9993,0.0,0.08586]
[1777903544828,53.74,78627.15,0.0,-0.9993,0.0,0.08586]
[1777903546825,53.74,78624.16,0.0,-0.99931,0.0,0.08543]
[1777903550853,53.74,78621.37,0.0,-0.99931,0.0,0.08503]
[1777903551861,53.74,78616.33,0.0,-0.99932,0.0,0.08431]
[1777903552868,53.74,78613.48,0.0,-0.99932,0.0,0.08391]
[1777903555889,53.74,78617.45,0.0,-0.99932,0.0,0.08447]
[1777903557644,53.74,78617.45,0.0,-0.99932,0.0,0.08447]
[1777903557664,53.74,78617.45,0.0,-0.99932,0.0,0.08447]
[1777903557832,53.74,78618.79,0.0,-0.99931,0.0,0.08466]
[1777903557912,53.74,78618.79,0.0,-0.99931,0.0,0.08466]
[1777903558032,53.74,78618.79,0.0,-0.99931,0.0,0.08466]
[1777903558083,53.74,78618.79,0.0,-0.99931,0.0,0.08466]
[1777903558140,53.74,78618.79,0.0,-0.99931,0.0,0.08466]
[1777903558330,53.74,78618.79,0.0,-0.99931,0.0,0.08466]
[1777903558430,53.74,78619.6,0.0,-0.99931,0.0,0.08478]
[1777903559917,53.74,78623.45,0.0,-0.99931,0.0,0.08533]
[1777903561583,53.74,78623.45,0.0,-0.99931,0.0,0.08533]
[1777903561830,53.74,78623.22,0.0,-0.99931,0.0,0.0853]
[1777903561871,53.74,78623.22,0.0,-0.99931,0.0,0.0853]
[1777903561931,53.74,78620.85,0.0,-0.99931,0.0,0.08496]
[1777903562939,53.74,78615.54,0.0,-0.99932,0.0,0.0842]
[1777903563956,53.74,78615.54,0.0,-0.99932,0.0,0.0842]
[1777903564081,53.74,78615.54,0.0,-0.99932,0.0,0.0842]
[1777903564237,53.74,78615.54,0.0,-0.99932,0.0,0.0842]
[1777903564331,53.74,78615.54,0.0,-0.99932,0.0,0.0842]
[1777903564441,53.74,78615.54,0.0,-0.99932,0.0,0.0842]
[1777903564578,53.74,78615.54,0.0,-0.99932,0.0,0.0842]
[1777903564579,53.74,78611.95,0.0,-0.99932,0.0,0.08369]
[1777903570013,53.74,78607.37,0.0,-0.99933,0.0,0.08304]
[1777903572299,53.74,78607.04,0.0,-0.99933,0.0,0.083]
[1777903572330,53.74,78607.04,0.0,-0.99933,0.0,0.083]
[1777903572422,53.74,78607.04,0.0,-0.99933,0.0,0.083]
[1777903572576,53.74,78607.04,0.0,-0.99933,0.0,0.083]
[1777903572756,53.74,78607.04,0.0,-0.99933,0.0,0.083]
[1777903572828,53.74,78607.46,0.0,-0.99933,0.0,0.08306]
[1777903572871,53.74,78607.46,0.0,-0.99933,0.0,0.08306]
[1777903573081,53.74,78607.46,0.0,-0.99933,0.0,0.08306]
[1777903573182,53.74,78607.52,0.0,-0.99933,0.0,0.08307]
[1777903574041,53.74,78612.75,0.0,-0.99932,0.0,0.0838]
[1777903575048,53.74,78614.8,0.0,-0.99932,0.0,0.08409]
[1777903576763,53.74,78614.8,0.0,-0.99932,0.0,0.08409]
[1777903576829,53.74,78611.88,0.0,-0.99932,0.0,0.08368]
[1777903576846,53.74,78611.88,0.0,-0.99932,0.0,0.08368]
[1777903577094,53.74,78611.88,0.0,-0.99932,0.0,0.08368]
[1777903577482,53.74,78611.88,0.0,-0.99932,0.0,0.08368]
[1777903577557,53.74,78601.33,0.0,-0.99933,0.0,0.0822]
[1777903578069,53.74,78590.83,0.0,-0.99935,0.0,0.08075]
[1777903579582,53.74,78590.83,0.0,-0.99935,0.0,0.08075]
[1777903579831,53.74,78590.83,0.0,-0.99935,0.0,0.08075]
[1777903579682,53.74,78591.54,0.0,-0.99935,0.0,0.08085]
[1777903579925,53.74,78591.54,0.0,-0.99935,0.0,0.08085]
[1777903580268,53.74,78591.54,0.0,-0.99935,0.0,0.08085]
[1777903580328,53.74,78591.54,0.0,-0.99935,0.0,0.08085]
[1777903580586,53.74,78591.54,0.0,-0.99935,0.0,0.08085]
[1777903580598,53.74,78590.98,0.0,-0.99935,0.0,0.08077]
[1777903583587,53.74,78590.75,0.0,-0.99935,0.0,0.08074]
[1777903583828,53.74,78590.75,0.0,-0.99935,0.0,0.08074]
[1777903583833,53.74,78585.24,0.0,-0.99935,0.0,0.07999]
[1777903583905,53.74,78585.24,0.0,-0.99935,0.0,0.07999]
[1777903586043,53.74,78585.61,0.0,-0.99935,0.0,0.08004]
[1777903586078,53.74,78585.61,0.0,-0.99935,0.0,0.08004]
[1777903586105,53.74,78585.61,0.0,-0.99935,0.0,0.08004]
[1777903586327,53.74,78585.61,0.0,-0.99935,0.0,0.08004]
[1777903586406,53.74,78585.43,0.0,-0.99935,0.0,0.08001]
[1777903587595,53.74,78585.43,0.0,-0.99935,0.0,0.08001]
[1777903587831,53.74,78585.43,0.0,-0.99935,0.0,0.08001]
[1777903587949,53.74,78584.91,0.0,-0.99935,0.0,0.07994]
[1777903591578,53.74,78584.86,0.0,-0.99935,0.0,0.07994]
[1777903591762,53.74,78584.86,0.0,-0.99935,0.0,0.07994]
[1777903591827,53.74,78584.86,0.0,-0.99935,0.0,0.07994]
[1777903591784,53.74,78579.32,0.0,-0.99936,0.0,0.07876]
[1777903591960,53.74,78579.32,0.0,-0.99936,0.0,0.07876]
[1777903592543,53.74,78579.32,0.0,-0.99936,0.0,0.07876]
[1777903592577,53.74,78579.32,0.0,-0.99936,0.0,0.07876]
[1777903592794,53.74,78579.32,0.0,-0.99936,0.0,0.07876]
[1777903592840,53.74,78579.32,0.0,-0.99936,0.0,0.07876]
[1777903592645,53.74,78574.74,0.0,-0.99937,0.0,0.07815]
[1777903593181,53.74,78573.25,0.0,-0.99937,0.0,0.07796]
[1777903595191,53.74,78575.5,0.0,-0.99937,0.0,0.07825]
[1777903597205,53.74,78578.83,0.0,-0.99937,0.0,0.0787]
[1777903598951,53.74,78579.83,0.0,-0.99936,0.0,0.07883]
[1777903599036,53.74,78579.83,0.0,-0.99936,0.0,0.07883]
[1777903599053,53.74,78579.83,0.0,-0.99936,0.0,0.07883]
[1777903599467,53.74,78579.83,0.0,-0.99936,0.0,0.07883]
[1777903599485,53.74,78579.83,0.0,-0.99936,0.0,0.07883]
[1777903599581,53.74,78579.83,0.0,-0.99936,0.0,0.07883]
[1777903599587,53.74,78576.15,0.0,-0.99937,0.0,0.07834]
[1777903600226,53.74,78574.61,0.0,-0.99937,0.0,0.07814]
[1777903601233,53.74,78572.64,0.0,-0.99937,0.0,0.07787]
[1777903604054,53.74,78573.83,0.0,-0.99937,0.0,0.07803]
[1777903604081,53.74,78573.83,0.0,-0.99937,0.0,0.07803]
[1777903604146,53.74,78573.83,0.0,-0.99937,0.0,0.07803]
[1777903604173,53.74,78573.83,0.0,-0.99937,0.0,0.07803]
[1777903604287,53.74,78573.83,0.0,-0.99937,0.0,0.07803]
[1777903604328,53.74,78573.83,0.0,-0.99937,0.0,0.07803]
[1777903604362,53.74,78573.96,0.0,-0.99937,0.0,0.07805]
[1777903606273,53.74,78577.44,0.0,-0.99937,0.0,0.07851]
[1777903607280,53.74,78575.32,0.0,-0.99937,0.0,0.07823]
[1777903608286,53.74,78573.2,0.0,-0.99937,0.0,0.07795]
[1777903610676,53.74,78573.58,0.0,-0.99937,0.0,0.078]
[1777903610792,53.74,78573.58,0.0,-0.99937,0.0,0.078]
[1777903610830,53.74,78573.58,0.0,-0.99937,0.0,0.078]
[1777903610907,53.74,78574.02,0.0,-0.99937,0.0,0.07806]
[1777903611077,53.74,78574.02,0.0,-0.99937,0.0,0.07806]
[1777903611308,53.74,78574.44,0.0,-0.99937,0.0,0.07811]
[1777903613583,53.74,78574.97,0.0,-0.99937,0.0,0.07818]
[1777903613827,53.74,78574.97,0.0,-0.99937,0.0,0.07818]
[1777903613687,53.74,78576.54,0.0,-0.99937,0.0,0.07839]
[1777903613939,53.74,78576.54,0.0,-0.99937,0.0,0.07839]
[1777903614990,53.74,78576.76,0.0,-0.99937,0.0,0.07842]
[1777903615079,53.74,78576.76,0.0,-0.99937,0.0,0.07842]
[1777903615160,53.74,78576.76,0.0,-0.99937,0.0,0.07842]
[1777903615336,53.74,78585.5,0.0,-0.99936,0.0,0.0796]
[1777903616142,53.74,78585.5,0.0,-0.99936,0.0,0.0796]
[1777903616263,53.74,78585.5,0.0,-0.99936,0.0,0.0796]
[1777903616326,53.74,78585.5,0.0,-0.99936,0.0,0.0796]
[1777903616369,53.74,78585.5,0.0,-0.99936,0.0,0.0796]
[1777903616401,53.74,78587.73,0.0,-0.99935,0.0,0.0799]
[1777903617458,53.74,78587.73,0.0,-0.99935,0.0,0.0799]
[1777903617579,53.74,78587.73,0.0,-0.99935,0.0,0.0799]
[1777903617656,53.74,78585.84,0.0,-0.99936,0.0,0.07964]
[1777903619588,53.74,78584.58,0.0,-0.99936,0.0,0.07947]
[1777903619828,53.74,78584.58,0.0,-0.99936,0.0,0.07947]
[1777903619944,53.74,78584.81,0.0,-0.99936,0.0,0.0795]
[1777903620371,53.74,78584.96,0.0,-0.99936,0.0,0.07952]
[1777903621378,53.74,78587.94,0.0,-0.99935,0.0,0.07993]
[1777903622273,53.74,78587.94,0.0,-0.99935,0.0,0.07993]
[1777903622328,53.74,78587.94,0.0,-0.99935,0.0,0.07993]
[1777903622369,53.74,78587.94,0.0,-0.99935,0.0,0.07993]
[1777903623582,53.74,78587.75,0.0,-0.99935,0.0,0.0799]
[1777903623827,53.74,78587.75,0.0,-0.99935,0.0,0.0799]
[1777903625116,53.74,78588.73,0.0,-0.99935,0.0,0.08004]
[1777903625231,53.74,78588.73,0.0,-0.99935,0.0,0.08004]
[1777903625326,53.74,78588.73,0.0,-0.99935,0.0,0.08004]
[1777903625406,53.74,78589.93,0.0,-0.99935,0.0,0.0802]
[1777903627420,53.74,78591.6,0.0,-0.99935,0.0,0.08043]
[1777903628128,53.74,78591.6,0.0,-0.99935,0.0,0.08043]
[1777903628152,53.74,78591.6,0.0,-0.99935,0.0,0.08043]
[1777903628326,53.74,78591.6,0.0,-0.99935,0.0,0.08043]
[1777903628427,53.74,78595.43,0.0,-0.99935,0.0,0.08095]
[1777903628949,53.74,78595.43,0.0,-0.99935,0.0,0.08095]
[1777903629048,53.74,78595.43,0.0,-0.99935,0.0,0.08095]
[1777903629083,53.74,78595.43,0.0,-0.99935,0.0,0.08095]
[1777903629434,53.74,78597.34,0.0,-0.99934,0.0,0.08121]
[1777903631448,53.74,78603.77,0.0,-0.99934,0.0,0.0821]
[1777903632062,53.74,78603.77,0.0,-0.99934,0.0,0.0821]
[1777903632179,53.74,78603.77,0.0,-0.99934,0.0,0.0821]
[1777903632363,53.74,78603.77,0.0,-0.99934,0.0,0.0821]
[1777903632423,53.74,78603.77,0.0,-0.99934,0.0,0.0821]
[1777903632455,53.74,78604.46,0.0,-0.99933,0.0,0.0822]
[1777903634520,53.74,78605.09,0.0,-0.99933,0.0,0.08229]
[1777903634616,53.74,78606.49,0.0,-0.99933,0.0,0.08248]
[1777903637490,53.74,78608.37,0.0,-0.99933,0.0,0.08275]
[1777903638497,53.74,78613.91,0.0,-0.99932,0.0,0.08353]
[1777903639504,53.74,78618.76,0.0,-0.99932,0.0,0.08421]
[1777903640769,53.74,78618.76,0.0,-0.99932,0.0,0.08421]
[1777903640805,53.74,78618.76,0.0,-0.99932,0.0,0.08421]
[1777903640870,53.74,78621.26,0.0,-0.99931,0.0,0.08457]
[1777903641128,53.74,78621.26,0.0,-0.99931,0.0,0.08457]
[1777903641262,53.74,78621.26,0.0,-0.99931,0.0,0.08457]
[1777903641518,53.74,78621.75,0.0,-0.99931,0.0,0.08464]
[1777903642346,53.74,78621.75,0.0,-0.99931,0.0,0.08464]
[1777903642461,53.74,78621.75,0.0,-0.99931,0.0,0.08464]
[1777903642705,53.74,78621.75,0.0,-0.99931,0.0,0.08464]
[1777903642817,53.74,78621.75,0.0,-0.99931,0.0,0.08464]
[1777903642873,53.74,78622.13,0.0,-0.99931,0.0,0.08469]
[1777903643532,53.74,78620.4,0.0,-0.99932,0.0,0.08445]
[1777903644330,53.74,78620.4,0.0,-0.99932,0.0,0.08445]
[1777903644581,53.74,78620.4,0.0,-0.99932,0.0,0.08445]
[1777903644692,53.74,78620.4,0.0,-0.99932,0.0,0.08445]
[1777903644789,53.74,78617.98,0.0,-0.99932,0.0,0.0841]
[1777903645953,53.74,78618.21,0.0,-0.99932,0.0,0.08413]
[1777903645997,53.74,78618.21,0.0,-0.99932,0.0,0.08413]
[1777903646107,53.74,78618.21,0.0,-0.99932,0.0,0.08413]
[1777903646553,53.74,78616.62,0.0,-0.99932,0.0,0.08391]
[1777903647560,53.74,78613.92,0.0,-0.99932,0.0,0.08353]
[1777903648327,53.74,78613.92,0.0,-0.99932,0.0,0.08353]
[1777903648390,53.74,78613.92,0.0,-0.99932,0.0,0.08353]
[1777903648517,53.74,78613.92,0.0,-0.99932,0.0,0.08353]
[1777903648575,53.74,78613.92,0.0,-0.99932,0.0,0.08353]
[1777903648689,53.74,78613.92,0.0,-0.99932,0.0,0.08353]
[1777903648790,53.74,78614.46,0.0,-0.99932,0.0,0.0836]
[1777903651588,53.74,78614.6,0.0,-0.99933,0.0,0.08318]
[1777903652331,53.74,78614.6,0.0,-0.99933,0.0,0.08318]
[1777903652373,53.74,78614.6,0.0,-0.99933,0.0,0.08318]
[1777903652449,53.74,78614.6,0.0,-0.99933,0.0,0.08318]
[1777903652577,53.74,78614.6,0.0,-0.99933,0.0,0.08318]
[1777903652627,53.74,78614.6,0.0,-0.99933,0.0,0.08318]
[1777903652722,53.74,78614.79,0.0,-0.99933,0.0,0.08321]
[1777903653602,53.74,78619.13,0.0,-0.99932,0.0,0.08382]
[1777903654389,53.74,78619.13,0.0,-0.99932,0.0,0.08382]
[1777903654575,53.74,78619.13,0.0,-0.99932,0.0,0.08382]
[1777903654636,53.74,78619.13,0.0,-0.99932,0.0,0.08382]
[1777903654707,53.74,78622.88,0.0,-0.99932,0.0,0.08435]
[1777903655618,53.74,78613.11,0.0,-0.99933,0.0,0.08297]
[1777903656622,53.74,78603.03,0.0,-0.99934,0.0,0.08157]
[1777903657630,53.74,78602.94,0.0,-0.99934,0.0,0.08155]
[1777903658275,53.74,78602.94,0.0,-0.99934,0.0,0.08155]
[1777903658324,53.74,78602.94,0.0,-0.99934,0.0,0.08155]
[1777903658637,53.74,78605.82,0.0,-0.99934,0.0,0.08195]
[1777903659107,53.74,78605.82,0.0,-0.99934,0.0,0.08195]
[1777903659211,53.74,78605.82,0.0,-0.99934,0.0,0.08195]
[1777903659643,53.74,78610.31,0.0,-0.99933,0.0,0.08258]
[1777903659930,53.74,78610.31,0.0,-0.99933,0.0,0.08258]
[1777903660079,53.74,78610.31,0.0,-0.99933,0.0,0.08258]
[1777903660733,53.74,78616.42,0.0,-0.99932,0.0,0.08344]
[1777903661320,53.74,78616.42,0.0,-0.99932,0.0,0.08344]
[1777903661368,53.74,78616.42,0.0,-0.99932,0.0,0.08344]
[1777903661447,53.74,78616.42,0.0,-0.99932,0.0,0.08344]
[1777903661658,53.74,78622.08,0.0,-0.99932,0.0,0.08424]
[1777903662665,53.74,78625.02,0.0,-0.99931,0.0,0.08466]
[1777903663330,53.74,78625.02,0.0,-0.99931,0.0,0.08466]
[1777903663576,53.74,78625.02,0.0,-0.99931,0.0,0.08466]
[1777903663705,53.74,78625.02,0.0,-0.99931,0.0,0.08466]
[1777903663784,53.74,78629.36,0.0,-0.99931,0.0,0.08528]
[1777903664679,53.74,78631.12,0.0,-0.99931,0.0,0.08554]
[1777903665685,53.74,78634.03,0.0,-0.9993,0.0,0.08596]
[1777903666693,53.74,78636.88,0.0,-0.9993,0.0,0.08637]
[1777903667336,53.74,78636.88,0.0,-0.9993,0.0,0.08637]
[1777903667583,53.74,78636.88,0.0,-0.9993,0.0,0.08637]
[1777903667695,53.74,78636.88,0.0,-0.9993,0.0,0.08637]
[1777903667700,53.74,78640.8,0.0,-0.99929,0.0,0.08694]
[1777903669714,53.74,78644.31,0.0,-0.99929,0.0,0.08746]
[1777903671333,53.74,78644.32,0.0,-0.99929,0.0,0.08746]
[1777903671577,53.74,78644.32,0.0,-0.99929,0.0,0.08746]
[1777903671693,53.74,78644.32,0.0,-0.99929,0.0,0.08746]
[1777903671728,53.74,78644.29,0.0,-0.99929,0.0,0.08746]
[1777903675331,53.74,78644.14,0.0,-0.99929,0.0,0.08744]
[1777903675576,53.74,78644.14,0.0,-0.99929,0.0,0.08744]
[1777903675693,53.74,78644.14,0.0,-0.99929,0.0,0.08744]
[1777903675755,53.74,78644.43,0.0,-0.99929,0.0,0.08748]
[1777903676763,53.74,78647.14,0.0,-0.99928,0.0,0.08788]
[1777903677770,53.74,78658.76,0.0,-0.99927,0.0,0.08961]
[1777903678777,53.74,78666.28,0.0,-0.99926,0.0,0.09075]
[1777903679339,53.74,78666.28,0.0,-0.99926,0.0,0.09075]
[1777903679577,53.74,78666.28,0.0,-0.99926,0.0,0.09075]
[1777903679660,53.74,78666.28,0.0,-0.99926,0.0,0.09075]
[1777903679783,53.74,78659.96,0.0,-0.99927,0.0,0.08979]
[1777903680790,53.74,78651.37,0.0,-0.99928,0.0,0.08851]
[1777903681799,53.74,78649.66,0.0,-0.99928,0.0,0.08825]
[1777903682402,53.74,78649.66,0.0,-0.99928,0.0,0.08825]
[1777903682516,53.74,78649.66,0.0,-0.99928,0.0,0.08825]
[1777903682578,53.74,78649.66,0.0,-0.99928,0.0,0.08825]
[1777903682693,53.74,78649.66,0.0,-0.99928,0.0,0.08825]
[1777903682805,53.74,78648.95,0.0,-0.99928,0.0,0.08815]
[1777903684820,53.74,78649.87,0.0,-0.99928,0.0,0.08828]
[1777903685327,53.74,78649.87,0.0,-0.99928,0.0,0.08828]
[1777903685441,53.74,78649.87,0.0,-0.99928,0.0,0.08828]
[1777903685827,53.74,78653.97,0.0,-0.99928,0.0,0.08889]
[1777903686834,53.74,78655.98,0.0,-0.99927,0.0,0.08919]
[1777903689329,53.74,78656.22,0.0,-0.99927,0.0,0.08923]
[1777903689388,53.74,78656.22,0.0,-0.99927,0.0,0.08923]
[1777903689499,53.74,78656.22,0.0,-0.99927,0.0,0.08923]
[1777903689855,53.74,78649.11,0.0,-0.99928,0.0,0.08817]
[1777903690862,53.74,78646.91,0.0,-0.99928,0.0,0.08784]
[1777903691869,53.74,78648.6,0.0,-0.99928,0.0,0.08809]
[1777903693330,53.74,78649.15,0.0,-0.99928,0.0,0.08818]
[1777903697589,53.74,78650.01,0.0,-0.99928,0.0,0.0883]
[1777903697911,53.74,78653.11,0.0,-0.99928,0.0,0.08876]
[1777903698938,53.74,78627.39,0.0,-0.99931,0.0,0.085]
[1777903699214,53.74,78627.39,0.0,-0.99931,0.0,0.085]
[1777903699680,53.74,78627.39,0.0,-0.99931,0.0,0.085]
[1777903699930,53.74,78591.67,0.0,-0.99935,0.0,0.08001]
[1777903700937,53.74,78564.99,0.0,-0.99938,0.0,0.07645]
[1777903701945,53.74,78573.47,0.0,-0.99937,0.0,0.07757]
[1777903702440,53.74,78573.47,0.0,-0.99937,0.0,0.07757]
[1777903702951,53.74,78574.73,0.0,-0.99937,0.0,0.07773]
[1777903703962,53.74,78588.68,0.0,-0.99936,0.0,0.0796]
[1777903704416,53.74,78588.68,0.0,-0.99936,0.0,0.0796]
[1777903704899,53.74,78588.68,0.0,-0.99936,0.0,0.0796]
[1777903704971,53.74,78611.33,0.0,-0.99933,0.0,0.08272]
[1777903705978,53.74,78600.18,0.0,-0.99934,0.0,0.08117]
[1777903706985,53.74,78584.57,0.0,-0.99936,0.0,0.07905]
[1777903708022,53.74,78584.57,0.0,-0.99936,0.0,0.07905]
[1777903708127,53.74,78584.57,0.0,-0.99936,0.0,0.07905]
[1777903708227,53.74,78595.34,0.0,-0.99935,0.0,0.08051]
[1777903709004,53.74,78595.83,0.0,-0.99935,0.0,0.08058]
[1777903710011,53.74,78590.51,0.0,-0.99935,0.0,0.07985]
[1777903711135,53.74,78589.77,0.0,-0.99936,0.0,0.07933]
[1777903712033,53.74,78604.23,0.0,-0.99934,0.0,0.0813]
[1777903713040,53.74,78601.35,0.0,-0.99935,0.0,0.0809]
[1777903714047,53.74,78605.36,0.0,-0.99934,0.0,0.08146]
[1777903718079,53.74,78597.54,0.0,-0.99935,0.0,0.08038]
[1777903719085,53.74,78596.32,0.0,-0.99935,0.0,0.08021]
[1777903720093,53.74,78598.41,0.0,-0.99935,0.0,0.0805]
[1777903721103,53.74,78602.91,0.0,-0.99934,0.0,0.08112]
[1777903723114,53.74,78604.91,0.0,-0.99934,0.0,0.08139]
[1777903724121,53.74,78602.5,0.0,-0.99934,0.0,0.08106]
[1777903725128,53.74,78599.12,0.0,-0.99935,0.0,0.0806]
[1777903726135,53.74,78595.18,0.0,-0.99935,0.0,0.08006]
[1777903727141,53.74,78587.12,0.0,-0.99936,0.0,0.07897]
[1777903728149,53.74,78589.94,0.0,-0.99936,0.0,0.07935]
[1777903729155,53.74,78592.75,0.0,-0.99936,0.0,0.07973]
[1777903730163,53.74,78594.58,0.0,-0.99935,0.0,0.07998]
[1777903731170,53.74,78592.43,0.0,-0.99936,0.0,0.07969]
[1777903734191,53.74,78603.42,0.0,-0.99934,0.0,0.08119]
[1777903735198,53.74,78608.16,0.0,-0.99934,0.0,0.08184]
[1777903736205,53.74,78612.32,0.0,-0.99933,0.0,0.08242]
[1777903741240,53.74,78611.26,0.0,-0.99933,0.0,0.08227]
[1777903743254,53.74,78614.22,0.0,-0.99933,0.0,0.08269]
[1777903744324,53.74,78614.22,0.0,-0.99933,0.0,0.08269]
[1777903744448,53.74,78614.22,0.0,-0.99933,0.0,0.08269]
[1777903744582,53.74,78614.22,0.0,-0.99933,0.0,0.08269]
[1777903746275,53.74,78612.38,0.0,-0.99933,0.0,0.08243]
[1777903747994,53.74,78612.38,0.0,-0.99933,0.0,0.08243]
[1777903747282,53.74,78610.44,0.0,-0.99933,0.0,0.08216]
[1777903748065,53.74,78610.44,0.0,-0.99933,0.0,0.08216]
[1777903748086,53.74,78610.44,0.0,-0.99933,0.0,0.08216]
[1777903749704,53.74,78609.49,0.0,-0.99934,0.0,0.08203]
[1777903749794,53.74,78609.49,0.0,-0.99934,0.0,0.08203]
[1777903749826,53.74,78609.49,0.0,-0.99934,0.0,0.08203]
[1777903749847,53.74,78612.59,0.0,-0.99933,0.0,0.08246]
[1777903751672,53.74,78612.33,0.0,-0.99933,0.0,0.08242]
[1777903751698,53.74,78612.33,0.0,-0.99933,0.0,0.08242]
[1777903751834,53.74,78612.33,0.0,-0.99933,0.0,0.08242]
[1777903751927,53.74,78607.67,0.0,-0.99934,0.0,0.08178]
[1777903752321,53.74,78605.34,0.0,-0.99934,0.0,0.08145]
[1777903753328,53.74,78607.42,0.0,-0.99934,0.0,0.08174]
[1777903755434,53.74,78606.72,0.0,-0.99934,0.0,0.08164]
[1777903755478,53.74,78606.72,0.0,-0.99934,0.0,0.08164]
[1777903755580,53.74,78606.72,0.0,-0.99934,0.0,0.08164]
[1777903756122,53.74,78605.28,0.0,-0.99934,0.0,0.08144]
[1777903756186,53.74,78605.28,0.0,-0.99934,0.0,0.08144]
[1777903756330,53.74,78605.28,0.0,-0.99934,0.0,0.08144]
[1777903756353,53.74,78605.67,0.0,-0.99934,0.0,0.0815]
[1777903760381,53.74,78597.41,0.0,-0.99935,0.0,0.08036]
[1777903761388,53.74,78585.16,0.0,-0.99936,0.0,0.07871]
[1777903762397,53.74,78575.28,0.0,-0.99938,0.0,0.07739]
[1777903763404,53.74,78570.67,0.0,-0.99938,0.0,0.07679]
[1777903764411,53.74,78570.05,0.0,-0.99938,0.0,0.0767]
[1777903766425,53.74,78563.85,0.0,-0.99939,0.0,0.0759]
[1777903767432,53.74,78553.37,0.0,-0.9994,0.0,0.07455]
[1777903768707,53.74,78553.37,0.0,-0.9994,0.0,0.07455]
[1777903768780,53.74,78550.15,0.0,-0.9994,0.0,0.07414]
[1777903769446,53.74,78527.8,0.0,-0.99943,0.0,0.07135]
[1777903770216,53.74,78527.8,0.0,-0.99943,0.0,0.07135]
[1777903770453,53.74,78510.99,0.0,-0.99945,0.0,0.06931]
[1777903771460,53.74,78519.7,0.0,-0.99944,0.0,0.06998]
[1777903772863,53.74,78519.7,0.0,-0.99944,0.0,0.06998]
[1777903772911,53.74,78520.12,0.0,-0.99944,0.0,0.07003]
[1777903773318,53.74,78520.12,0.0,-0.99944,0.0,0.07003]
[1777903773500,53.74,78520.12,0.0,-0.99944,0.0,0.07003]
[1777903773601,53.74,78521.29,0.0,-0.99944,0.0,0.07017]
[1777903775489,53.74,78513.83,0.0,-0.99945,0.0,0.06927]
[1777903776498,53.74,78510.16,0.0,-0.99945,0.0,0.06883]
[1777903777505,53.74,78508.28,0.0,-0.99945,0.0,0.06861]
[1777903778511,53.74,78519.45,0.0,-0.99944,0.0,0.06995]
[1777903779518,53.74,78523.88,0.0,-0.99944,0.0,0.07048]
[1777903780669,53.74,78523.45,0.0,-0.99944,0.0,0.07043]
[1777903781952,53.74,78523.45,0.0,-0.99944,0.0,0.07043]
[1777903781955,53.74,78525.93,0.0,-0.99943,0.0,0.07073]
[1777903782539,53.74,78535.39,0.0,-0.99942,0.0,0.07189]
[1777903784553,53.74,78543.7,0.0,-0.99941,0.0,0.07293]
[1777903785519,53.74,78543.7,0.0,-0.99941,0.0,0.07293]
[1777903786566,53.74,78535.08,0.0,-0.99942,0.0,0.07185]
[1777903787574,53.74,78524.07,0.0,-0.99943,0.0,0.0705]
[1777903788581,53.74,78516.12,0.0,-0.99944,0.0,0.06954]
[1777903789588,53.74,78518.3,0.0,-0.99944,0.0,0.06981]
[1777903790595,53.74,78524.44,0.0,-0.99943,0.0,0.07055]
[1777903791602,53.74,78526.65,0.0,-0.99943,0.0,0.07082]
[1777903792609,53.74,78529.59,0.0,-0.99943,0.0,0.07118]
[1777903793616,53.74,78526.63,0.0,-0.99943,0.0,0.07082]
[1777903794622,53.74,78532.12,0.0,-0.99943,0.0,0.07149]
[1777903799657,53.74,78535.1,0.0,-0.99942,0.0,0.07186]
[1777903801672,53.74,78526.08,0.0,-0.99943,0.0,0.07075]
[1777903802679,53.74,78518.14,0.0,-0.99944,0.0,0.06979]
[1777903803686,53.74,78517.88,0.0,-0.99944,0.0,0.06976]
[1777903804693,53.74,78532.84,0.0,-0.99943,0.0,0.07158]
[1777903805700,53.74,78546.66,0.0,-0.99941,0.0,0.0733]
[1777903806707,53.74,78552.38,0.0,-0.9994,0.0,0.07402]
[1777903808721,53.74,78557.81,0.0,-0.9994,0.0,0.07471]
[1777903811742,53.74,78552.52,0.0,-0.9994,0.0,0.07404]
[1777903814763,53.74,78557.55,0.0,-0.9994,0.0,0.07468]
[1777903815106,53.74,78557.55,0.0,-0.9994,0.0,0.07468]
[1777903815135,53.74,78557.55,0.0,-0.9994,0.0,0.07468]
[1777903815332,53.74,78557.55,0.0,-0.9994,0.0,0.07468]
[1777903815979,53.74,78557.55,0.0,-0.9994,0.0,0.07468]
[1777903815992,53.74,78557.55,0.0,-0.9994,0.0,0.07468]
[1777903816077,53.74,78557.55,0.0,-0.9994,0.0,0.07468]
[1777903816074,53.74,78560.77,0.0,-0.9994,0.0,0.07509]
[1777903818791,53.74,78568.03,0.0,-0.99939,0.0,0.07603]
[1777903820805,53.74,78575.38,0.0,-0.99938,0.0,0.07699]
[1777903821812,53.74,78583.05,0.0,-0.99937,0.0,0.078]
[1777903822819,53.74,78584.7,0.0,-0.99937,0.0,0.07822]
[1777903823826,53.74,78592.22,0.0,-0.99936,0.0,0.07923]
[1777903824833,53.74,78592.82,0.0,-0.99936,0.0,0.07931]
[1777903825840,53.74,78596.84,0.0,-0.99935,0.0,0.07986]
[1777903827854,53.74,78598.66,0.0,-0.99935,0.0,0.08011]
[1777903828861,53.74,78595.98,0.0,-0.99936,0.0,0.07974]
[1777903829868,53.74,78599.95,0.0,-0.99935,0.0,0.08028]
[1777903831882,53.74,78600.34,0.0,-0.99935,0.0,0.07991]
[1777903832889,53.74,78596.65,0.0,-0.99936,0.0,0.07941]
[1777903833896,53.74,78593.05,0.0,-0.99936,0.0,0.07892]
[1777903835910,53.74,78598.6,0.0,-0.99936,0.0,0.07967]
[1777903836593,53.74,78598.6,0.0,-0.99936,0.0,0.07967]
[1777903836683,53.74,78598.6,0.0,-0.99936,0.0,0.07967]
[1777903836828,53.74,78598.6,0.0,-0.99936,0.0,0.07967]
[1777903837924,53.74,78616.26,0.0,-0.99933,0.0,0.0821]
[1777903838938,53.74,78626.59,0.0,-0.99932,0.0,0.08355]
[1777903839696,53.74,78626.59,0.0,-0.99932,0.0,0.08355]
[1777903839941,53.74,78640.87,0.0,-0.9993,0.0,0.08559]
[1777903840948,53.74,78650.85,0.0,-0.99929,0.0,0.08705]
[1777903841955,53.74,78656.45,0.0,-0.99928,0.0,0.08787]
[1777903842962,53.74,78662.09,0.0,-0.99928,0.0,0.08871]
[1777903844395,53.74,78661.92,0.0,-0.99928,0.0,0.08868]
[1777903844976,53.74,78664.38,0.0,-0.99927,0.0,0.08905]
[1777903846990,53.74,78660.88,0.0,-0.99928,0.0,0.08853]
[1777903847997,53.74,78658.36,0.0,-0.99928,0.0,0.08815]
[1777903850013,53.74,78663.04,0.0,-0.99928,0.0,0.08885]
[1777903851019,53.74,78668.13,0.0,-0.99927,0.0,0.08962]
[1777903853034,53.74,78675.27,0.0,-0.99926,0.0,0.0907]
[1777903855047,53.74,78673.07,0.0,-0.99926,0.0,0.09036]
[1777903856054,53.74,78676.01,0.0,-0.99926,0.0,0.09081]
[1777903858072,53.74,78677.88,0.0,-0.99926,0.0,0.0911]
[1777903859079,53.74,78683.15,0.0,-0.99925,0.0,0.09191]
[1777903861093,53.74,78680.27,0.0,-0.99925,0.0,0.09146]
[1777903862790,53.74,78678.9,0.0,-0.99925,0.0,0.09125]
[1777903862830,53.74,78678.9,0.0,-0.99925,0.0,0.09125]
[1777903862917,53.74,78678.9,0.0,-0.99925,0.0,0.09125]
[1777903863080,53.74,78678.9,0.0,-0.99925,0.0,0.09125]
[1777903863107,53.74,78681.34,0.0,-0.99925,0.0,0.09163]
[1777903866130,53.74,78690.33,0.0,-0.99924,0.0,0.09302]
[1777903867137,53.74,78687.16,0.0,-0.99924,0.0,0.09252]
[1777903868144,53.74,78682.55,0.0,-0.99925,0.0,0.09181]
[1777903868724,53.74,78682.55,0.0,-0.99925,0.0,0.09181]
[1777903868827,53.74,78682.55,0.0,-0.99925,0.0,0.09181]
[1777903868838,53.74,78682.55,0.0,-0.99925,0.0,0.09181]
[1777903869078,53.74,78682.55,0.0,-0.99925,0.0,0.09181]
[1777903870255,53.74,78687.13,0.0,-0.99924,0.0,0.09252]
[1777903871165,53.74,78695.36,0.0,-0.99923,0.0,0.0938]
[1777903872172,53.74,78694.87,0.0,-0.99923,0.0,0.09373]
[1777903873575,53.74,78694.87,0.0,-0.99923,0.0,0.09373]
[1777903873696,53.74,78694.87,0.0,-0.99923,0.0,0.09373]
[1777903873831,53.74,78694.87,0.0,-0.99923,0.0,0.09373]
[1777903873878,53.74,78692.23,0.0,-0.99924,0.0,0.09331]
[1777903875620,53.74,78691.65,0.0,-0.99924,0.0,0.09322]
[1777903875653,53.74,78691.65,0.0,-0.99924,0.0,0.09322]
[1777903875827,53.74,78691.65,0.0,-0.99924,0.0,0.09322]
[1777903875915,53.74,78690.03,0.0,-0.99924,0.0,0.09297]
[1777903878214,53.74,78687.5,0.0,-0.99924,0.0,0.09258]
[1777903879221,53.74,78683.51,0.0,-0.99925,0.0,0.09196]
[1777903880450,53.74,78683.51,0.0,-0.99925,0.0,0.09196]
[1777903880519,53.74,78683.51,0.0,-0.99925,0.0,0.09196]
[1777903880579,53.74,78683.51,0.0,-0.99925,0.0,0.09196]
[1777903882693,53.74,78682.64,0.0,-0.99925,0.0,0.09183]
[1777903882800,53.74,78682.64,0.0,-0.99925,0.0,0.09183]
[1777903882827,53.74,78682.64,0.0,-0.99925,0.0,0.09183]
[1777903882897,53.74,78685.56,0.0,-0.99924,0.0,0.09228]
[1777903885263,53.74,78678.11,0.0,-0.99926,0.0,0.09113]
[1777903886640,53.74,78666.24,0.0,-0.99927,0.0,0.08933]
[1777903888074,53.74,78666.24,0.0,-0.99927,0.0,0.08933]
[1777903888118,53.74,78666.24,0.0,-0.99927,0.0,0.08933]
[1777903888108,53.74,78667.59,0.0,-0.99927,0.0,0.08953]
[1777903888329,53.74,78667.59,0.0,-0.99927,0.0,0.08953]
[1777903889228,53.74,78667.41,0.0,-0.99927,0.0,0.08951]
[1777903889305,53.74,78667.41,0.0,-0.99927,0.0,0.08951]
[1777903889326,53.74,78667.41,0.0,-0.99927,0.0,0.08951]
[1777903889407,53.74,78669.43,0.0,-0.99927,0.0,0.08981]
[1777903890309,53.74,78679.43,0.0,-0.99925,0.0,0.09133]
[1777903891316,53.74,78686.37,0.0,-0.99925,0.0,0.09192]
[1777903892177,53.74,78686.37,0.0,-0.99925,0.0,0.09192]
[1777903892333,53.74,78686.37,0.0,-0.99925,0.0,0.09192]
[1777903892406,53.74,78686.37,0.0,-0.99925,0.0,0.09192]
[1777903892582,53.74,78686.37,0.0,-0.99925,0.0,0.09192]
[1777903892602,53.74,78689.91,0.0,-0.99924,0.0,0.09247]
[1777903894339,53.74,78698.91,0.0,-0.99923,0.0,0.09387]
[1777903895346,53.74,78704.25,0.0,-0.99922,0.0,0.09472]
[1777903896352,53.74,78709.71,0.0,-0.99922,0.0,0.09558]
[1777903898367,53.74,78717.74,0.0,-0.9992,0.0,0.09688]
[1777903899378,53.74,78718.78,0.0,-0.9992,0.0,0.09704]
[1777903903063,53.74,78720.14,0.0,-0.9992,0.0,0.09726]
[1777903903081,53.74,78720.14,0.0,-0.9992,0.0,0.09726]
[1777903903178,53.74,78720.14,0.0,-0.9992,0.0,0.09726]
[1777903903422,53.74,78720.07,0.0,-0.9992,0.0,0.09725]
[1777903903441,53.74,78725.59,0.0,-0.99919,0.0,0.09815]
[1777903905419,53.74,78734.37,0.0,-0.99918,0.0,0.0996]
[1777903906426,53.74,78736.37,0.0,-0.99918,0.0,0.09993]
[1777903908146,53.74,78736.37,0.0,-0.99918,0.0,0.09993]
[1777903908152,53.74,78738.05,0.0,-0.99917,0.0,0.10021]
[1777903908190,53.74,78738.05,0.0,-0.99917,0.0,0.10021]
[1777903908327,53.74,78738.05,0.0,-0.99917,0.0,0.10021]
[1777903908440,53.74,78738.19,0.0,-0.99917,0.0,0.10023]
[1777903911461,53.74,78740.06,0.0,-0.99917,0.0,0.10054]
[1777903913475,53.74,78743.56,0.0,-0.99917,0.0,0.10113]
[1777903914482,53.74,78751.99,0.0,-0.99915,0.0,0.10255]
[1777903915385,53.74,78751.99,0.0,-0.99915,0.0,0.10255]
[1777903915489,53.74,78765.19,0.0,-0.99913,0.0,0.10482]
[1777903916496,53.74,78776.09,0.0,-0.99912,0.0,0.10673]
[1777903917503,53.74,78777.59,0.0,-0.99911,0.0,0.10699]
[1777903919578,53.74,78775.99,0.0,-0.99912,0.0,0.10671]
[1777903919606,53.74,78771.38,0.0,-0.99912,0.0,0.1059]
[1777903921533,53.74,78768.22,0.0,-0.99913,0.0,0.10535]
[1777903922540,53.74,78770.54,0.0,-0.99913,0.0,0.10575]
[1777903924556,53.74,78772.79,0.0,-0.99912,0.0,0.10615]
[1777903925561,53.74,78776.76,0.0,-0.99912,0.0,0.10684]
[1777903926568,53.74,78778.84,0.0,-0.99911,0.0,0.10721]
[1777903928232,53.74,78778.08,0.0,-0.99911,0.0,0.10708]
[1777903928274,53.74,78778.08,0.0,-0.99911,0.0,0.10708]
[1777903928281,53.74,78778.08,0.0,-0.99911,0.0,0.10708]
[1777903928328,53.74,78778.08,0.0,-0.99911,0.0,0.10708]
[1777903930596,53.74,78784.8,0.0,-0.9991,0.0,0.10827]
[1777903931603,53.74,78788.13,0.0,-0.9991,0.0,0.10887]
[1777903932610,53.74,78781.48,0.0,-0.99911,0.0,0.10768]
[1777903934044,53.74,78781.48,0.0,-0.99911,0.0,0.10768]
[1777903934080,53.74,78781.48,0.0,-0.99911,0.0,0.10768]
[1777903934136,53.74,78781.48,0.0,-0.99911,0.0,0.10768]
[1777903934205,53.74,78776.03,0.0,-0.99912,0.0,0.10672]
[1777903934624,53.74,78772.12,0.0,-0.99912,0.0,0.10603]
[1777903935522,53.74,78772.12,0.0,-0.99912,0.0,0.10603]
[1777903935579,53.74,78772.12,0.0,-0.99912,0.0,0.10603]
[1777903935638,53.74,78772.12,0.0,-0.99912,0.0,0.10603]
[1777903935830,53.74,78772.12,0.0,-0.99912,0.0,0.10603]
[1777903935842,53.74,78770.93,0.0,-0.99912,0.0,0.10582]
[1777903936640,53.74,78772.92,0.0,-0.99912,0.0,0.10617]
[1777903938598,53.74,78774.43,0.0,-0.99912,0.0,0.10643]
[1777903938647,53.74,78774.43,0.0,-0.99912,0.0,0.10643]
[1777903938829,53.74,78774.43,0.0,-0.99912,0.0,0.10643]
[1777903938887,53.74,78774.43,0.0,-0.99912,0.0,0.10643]
[1777903938997,53.74,78778.21,0.0,-0.99911,0.0,0.1071]
[1777903939662,53.74,78780.22,0.0,-0.99911,0.0,0.10746]
[1777903940668,53.74,78784.66,0.0,-0.9991,0.0,0.10825]
[1777903941580,53.74,78784.66,0.0,-0.9991,0.0,0.10825]
[1777903941839,53.74,78784.66,0.0,-0.9991,0.0,0.10825]
[1777903941960,53.74,78784.66,0.0,-0.9991,0.0,0.10825]
[1777903943610,53.74,78784.76,0.0,-0.9991,0.0,0.10826]
[1777903943716,53.74,78784.76,0.0,-0.9991,0.0,0.10826]
[1777903943829,53.74,78784.76,0.0,-0.9991,0.0,0.10826]
[1777903943905,53.74,78784.36,0.0,-0.9991,0.0,0.10819]
[1777903945161,53.74,78784.36,0.0,-0.9991,0.0,0.10819]
[1777903945300,53.74,78786.03,0.0,-0.9991,0.0,0.10849]
[1777903945325,53.74,78786.03,0.0,-0.9991,0.0,0.10849]
[1777903945410,53.74,78786.03,0.0,-0.9991,0.0,0.10849]
[1777903945710,53.74,78796.42,0.0,-0.99908,0.0,0.11036]
[1777903946350,53.74,78796.42,0.0,-0.99908,0.0,0.11036]
[1777903946576,53.74,78796.42,0.0,-0.99908,0.0,0.11036]
[1777903946717,53.74,78803.75,0.0,-0.99907,0.0,0.1117]
[1777903947724,53.74,78811.19,0.0,-0.99906,0.0,0.11307]
[1777903948730,53.74,78812.21,0.0,-0.99906,0.0,0.11326]
[1777903949738,53.74,78812.37,0.0,-0.99906,0.0,0.11329]
[1777903950745,53.74,78815.21,0.0,-0.99905,0.0,0.11382]
[1777903951753,53.74,78821.23,0.0,-0.99905,0.0,0.11438]
[1777903952760,53.74,78826.21,0.0,-0.99904,0.0,0.11531]
[1777903953767,53.74,78834.02,0.0,-0.99903,0.0,0.1168]
[1777903954774,53.74,78830.13,0.0,-0.99903,0.0,0.11605]
[1777903955781,53.74,78826.9,0.0,-0.99904,0.0,0.11544]
[1777903956788,53.74,78831.06,0.0,-0.99903,0.0,0.11623]
[1777903957795,53.74,78835.13,0.0,-0.99902,0.0,0.11701]
[1777903958802,53.74,78837.31,0.0,-0.99902,0.0,0.11743]
[1777903959809,53.74,78835.08,0.0,-0.99902,0.0,0.117]
[1777903962842,53.74,78838.0,0.0,-0.99902,0.0,0.11756]
[1777903964858,53.74,78849.47,0.0,-0.999,0.0,0.11978]
[1777903965865,53.74,78852.37,0.0,-0.99899,0.0,0.12035]
[1777903968092,53.74,78853.42,0.0,-0.99899,0.0,0.12055]
[1777903968136,53.74,78853.42,0.0,-0.99899,0.0,0.12055]
[1777903968337,53.74,78852.29,0.0,-0.99899,0.0,0.12033]
[1777903968495,53.74,78852.29,0.0,-0.99899,0.0,0.12033]
[1777903968886,53.74,78859.07,0.0,-0.99898,0.0,0.12167]
[1777903969892,53.74,78867.15,0.0,-0.99897,0.0,0.12328]
[1777903971133,53.74,78867.15,0.0,-0.99897,0.0,0.12328]
[1777903971202,53.74,78874.65,0.0,-0.99895,0.0,0.12479]
[1777903971910,53.74,78881.77,0.0,-0.99894,0.0,0.12624]
[1777903972918,53.74,78886.3,0.0,-0.99893,0.0,0.12717]
[1777903974189,53.74,78886.3,0.0,-0.99893,0.0,0.12717]
[1777903974213,53.74,78888.52,0.0,-0.99893,0.0,0.12763]
[1777903974521,53.74,78888.52,0.0,-0.99893,0.0,0.12763]
[1777903975208,53.74,78888.52,0.0,-0.99893,0.0,0.12763]
[1777903975263,53.74,78890.65,0.0,-0.99892,0.0,0.12807]
[1777903975334,53.74,78890.65,0.0,-0.99892,0.0,0.12807]
[1777903975940,53.74,78893.91,0.0,-0.99892,0.0,0.12875]
[1777903976946,53.74,78899.37,0.0,-0.99891,0.0,0.12989]
[1777903977953,53.74,78903.42,0.0,-0.9989,0.0,0.13074]
[1777903978343,53.74,78903.42,0.0,-0.9989,0.0,0.13074]
[1777903978582,53.74,78903.42,0.0,-0.9989,0.0,0.13074]
[1777903978684,53.74,78903.42,0.0,-0.9989,0.0,0.13074]
[1777903978960,53.74,78899.92,0.0,-0.99891,0.0,0.13]
[1777903979967,53.74,78893.65,0.0,-0.99892,0.0,0.12869]
[1777903980974,53.74,78886.89,0.0,-0.99893,0.0,0.12729]
[1777903982341,53.74,78885.18,0.0,-0.99893,0.0,0.12694]
[1777903982584,53.74,78885.18,0.0,-0.99893,0.0,0.12694]
[1777903982745,53.74,78885.18,0.0,-0.99893,0.0,0.12694]
[1777903982988,53.74,78878.47,0.0,-0.99895,0.0,0.12557]
[1777903983995,53.74,78874.71,0.0,-0.99895,0.0,0.1248]
[1777903985008,53.74,78874.35,0.0,-0.99895,0.0,0.12473]
[1777903986328,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903986584,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903986613,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903986726,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903986829,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903986943,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903987055,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903987080,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903987164,53.74,78874.51,0.0,-0.99895,0.0,0.12476]
[1777903990037,53.74,78880.44,0.0,-0.99894,0.0,0.12597]
[1777903990329,53.74,78880.44,0.0,-0.99894,0.0,0.12597]
[1777903990589,53.74,78880.44,0.0,-0.99894,0.0,0.12597]
[1777903990706,53.74,78880.44,0.0,-0.99894,0.0,0.12597]
[1777903990840,53.74,78880.44,0.0,-0.99894,0.0,0.12597]
[1777903991081,53.74,78880.44,0.0,-0.99894,0.0,0.12597]
[1777903991158,53.74,78880.44,0.0,-0.99894,0.0,0.12597]
[1777903991257,53.74,78884.66,0.0,-0.99893,0.0,0.12683]
[1777903992051,53.74,78881.05,0.0,-0.99894,0.0,0.12609]
[1777903993058,53.74,78878.47,0.0,-0.99895,0.0,0.12557]
[1777903993515,53.74,78878.47,0.0,-0.99895,0.0,0.12557]
[1777903993582,53.74,78878.47,0.0,-0.99895,0.0,0.12557]
[1777903993638,53.74,78878.47,0.0,-0.99895,0.0,0.12557]
[1777903993829,53.74,78878.47,0.0,-0.99895,0.0,0.12557]
[1777903994064,53.74,78876.5,0.0,-0.99895,0.0,0.12517]
[1777903994328,53.74,78876.5,0.0,-0.99895,0.0,0.12517]
[1777903994579,53.74,78876.5,0.0,-0.99895,0.0,0.12517]
[1777903994675,53.74,78876.5,0.0,-0.99895,0.0,0.12517]
[1777903995072,53.74,78874.07,0.0,-0.99895,0.0,0.12467]
[1777903996079,53.74,78861.44,0.0,-0.99898,0.0,0.12214]
[1777903996896,53.74,78861.44,0.0,-0.99898,0.0,0.12214]
[1777903997039,53.74,78861.44,0.0,-0.99898,0.0,0.12214]
[1777903997075,53.74,78861.44,0.0,-0.99898,0.0,0.12214]
[1777903997195,53.74,78861.44,0.0,-0.99898,0.0,0.12214]
[1777903997254,53.74,78857.94,0.0,-0.99898,0.0,0.12145]
[1777903999100,53.74,78855.1,0.0,-0.99899,0.0,0.12088]
[1777904000332,53.74,78855.54,0.0,-0.99899,0.0,0.12097]
[1777904000584,53.74,78855.54,0.0,-0.99899,0.0,0.12097]
[1777904000718,53.74,78855.54,0.0,-0.99899,0.0,0.12097]
[1777904000828,53.74,78855.54,0.0,-0.99899,0.0,0.12097]
[1777904001078,53.74,78855.54,0.0,-0.99899,0.0,0.12097]
[1777904001114,53.74,78858.94,0.0,-0.99898,0.0,0.12164]
[1777904001516,53.74,78858.94,0.0,-0.99898,0.0,0.12164]
[1777904002121,53.74,78862.67,0.0,-0.99897,0.0,0.12238]
[1777904003851,53.74,78863.83,0.0,-0.99897,0.0,0.12262]
[1777904003955,53.74,78863.83,0.0,-0.99897,0.0,0.12262]
[1777904004080,53.74,78863.83,0.0,-0.99897,0.0,0.12262]
[1777904004135,53.74,78860.88,0.0,-0.99898,0.0,0.12203]
[1777904004328,53.74,78860.88,0.0,-0.99898,0.0,0.12203]
[1777904004580,53.74,78860.88,0.0,-0.99898,0.0,0.12203]
[1777904004638,53.74,78860.88,0.0,-0.99898,0.0,0.12203]
[1777904004761,53.74,78860.88,0.0,-0.99898,0.0,0.12203]
[1777904004827,53.74,78860.88,0.0,-0.99898,0.0,0.12203]
[1777904005142,53.74,78866.27,0.0,-0.99897,0.0,0.1231]
[1777904006149,53.74,78871.3,0.0,-0.99896,0.0,0.12411]
[1777904010012,53.74,78872.35,0.0,-0.99896,0.0,0.12433]
[1777904010073,53.74,78872.35,0.0,-0.99896,0.0,0.12433]
[1777904010179,53.74,78875.89,0.0,-0.99895,0.0,0.12504]
[1777904010330,53.74,78875.89,0.0,-0.99895,0.0,0.12504]
[1777904011186,53.74,78874.95,0.0,-0.99896,0.0,0.12424]
[1777904011784,53.74,78874.95,0.0,-0.99896,0.0,0.12424]
[1777904011829,53.74,78874.95,0.0,-0.99896,0.0,0.12424]
[1777904011843,53.74,78874.95,0.0,-0.99896,0.0,0.12424]
[1777904012077,53.74,78874.95,0.0,-0.99896,0.0,0.12424]
[1777904012193,53.74,78875.11,0.0,-0.99896,0.0,0.12427]
[1777904012500,53.74,78875.11,0.0,-0.99896,0.0,0.12427]
[1777904013204,53.74,78869.58,0.0,-0.99897,0.0,0.12316]
[1777904014210,53.74,78863.51,0.0,-0.99898,0.0,0.12194]
[1777904016230,53.74,78874.94,0.0,-0.99896,0.0,0.12423]
[1777904017232,53.74,78882.03,0.0,-0.99894,0.0,0.12567]
[1777904017994,53.74,78882.03,0.0,-0.99894,0.0,0.12567]
[1777904018075,53.74,78882.03,0.0,-0.99894,0.0,0.12567]
[1777904018127,53.74,78882.03,0.0,-0.99894,0.0,0.12567]
[1777904018326,53.74,78882.03,0.0,-0.99894,0.0,0.12567]
[1777904018239,53.74,78886.65,0.0,-0.99894,0.0,0.12662]
[1777904019245,53.74,78891.25,0.0,-0.99893,0.0,0.12757]
[1777904020253,53.74,78902.83,0.0,-0.99891,0.0,0.12998]
[1777904021259,53.74,78907.9,0.0,-0.9989,0.0,0.13105]
[1777904023274,53.74,78904.76,0.0,-0.9989,0.0,0.13038]
[1777904026800,53.74,78904.19,0.0,-0.9989,0.0,0.13026]
[1777904026827,53.74,78904.19,0.0,-0.9989,0.0,0.13026]
[1777904026839,53.74,78904.19,0.0,-0.9989,0.0,0.13026]
[1777904027078,53.74,78904.19,0.0,-0.9989,0.0,0.13026]
[1777904027302,53.74,78904.65,0.0,-0.9989,0.0,0.13036]
[1777904029911,53.74,78905.06,0.0,-0.9989,0.0,0.13045]
[1777904030323,53.74,78901.98,0.0,-0.99891,0.0,0.1298]
[1777904033006,53.74,78901.77,0.0,-0.99891,0.0,0.12976]
[1777904033040,53.74,78901.77,0.0,-0.99891,0.0,0.12976]
[1777904033079,53.74,78901.77,0.0,-0.99891,0.0,0.12976]
[1777904033344,53.74,78901.8,0.0,-0.99891,0.0,0.12976]
[1777904036847,53.74,78902.61,0.0,-0.99891,0.0,0.12993]
[1777904036867,53.74,78902.61,0.0,-0.99891,0.0,0.12993]
[1777904037077,53.74,78902.61,0.0,-0.99891,0.0,0.12993]
[1777904037177,53.74,78900.8,0.0,-0.99891,0.0,0.12955]
[1777904038379,53.74,78903.1,0.0,-0.9989,0.0,0.13004]
[1777904041543,53.74,78904.02,0.0,-0.9989,0.0,0.13023]
[1777904042407,53.74,78894.7,0.0,-0.99892,0.0,0.12828]
[1777904043643,53.74,78894.7,0.0,-0.99892,0.0,0.12828]
[1777904043831,53.74,78894.7,0.0,-0.99892,0.0,0.12828]
[1777904044337,53.74,78894.7,0.0,-0.99892,0.0,0.12828]
[1777904043906,53.74,78893.35,0.0,-0.99892,0.0,0.128]
[1777904044421,53.74,78899.96,0.0,-0.99891,0.0,0.12938]
[1777904045427,53.74,78903.49,0.0,-0.9989,0.0,0.13012]
[1777904046432,53.74,78903.49,0.0,-0.9989,0.0,0.13012]
[1777904046583,53.74,78903.49,0.0,-0.9989,0.0,0.13012]
[1777904046605,53.74,78903.38,0.0,-0.9989,0.0,0.13009]
[1777904047915,53.74,78903.38,0.0,-0.9989,0.0,0.13009]
[1777904048076,53.74,78903.38,0.0,-0.9989,0.0,0.13009]
[1777904049457,53.74,78916.89,0.0,-0.99888,0.0,0.13296]
[1777904050464,53.74,78921.69,0.0,-0.99887,0.0,0.134]
[1777904051471,53.74,78928.15,0.0,-0.99886,0.0,0.1354]
[1777904052478,53.74,78931.24,0.0,-0.99885,0.0,0.13607]
[1777904055498,53.74,78933.46,0.0,-0.99885,0.0,0.13656]
[1777904056506,53.74,78939.9,0.0,-0.99883,0.0,0.13798]
[1777904057513,53.74,78944.02,0.0,-0.99882,0.0,0.13889]
[1777904058520,53.74,78951.7,0.0,-0.99881,0.0,0.14062]
[1777904059527,53.74,78957.39,0.0,-0.9988,0.0,0.1419]
[1777904060534,53.74,78962.28,0.0,-0.99879,0.0,0.14302]
[1777904063555,53.74,78966.48,0.0,-0.99878,0.0,0.14398]
[1777904064562,53.74,78964.61,0.0,-0.99878,0.0,0.14355]
[1777904066022,53.74,78964.61,0.0,-0.99878,0.0,0.14355]
[1777904066094,53.74,78964.61,0.0,-0.99878,0.0,0.14355]
[1777904066576,53.74,78960.62,0.0,-0.99879,0.0,0.14264]
[1777904069599,53.74,78963.91,0.0,-0.99878,0.0,0.14339]
[1777904071006,53.74,78963.91,0.0,-0.99878,0.0,0.14339]
[1777904071075,53.74,78963.91,0.0,-0.99878,0.0,0.14339]
[1777904071121,53.74,78963.91,0.0,-0.99878,0.0,0.14339]
[1777904071331,53.74,78963.91,0.0,-0.99878,0.0,0.14339]
[1777904071345,53.74,78968.65,0.0,-0.99878,0.0,0.14379]
[1777904071601,53.74,78968.65,0.0,-0.99878,0.0,0.14379]
[1777904071709,53.74,78968.65,0.0,-0.99878,0.0,0.14379]
[1777904071833,53.74,78968.65,0.0,-0.99878,0.0,0.14379]
[1777904071918,53.74,78971.64,0.0,-0.99877,0.0,0.14448]
[1777904075769,53.74,78971.89,0.0,-0.99877,0.0,0.14453]
[1777904075827,53.74,78971.89,0.0,-0.99877,0.0,0.14453]
[1777904075902,53.74,78971.89,0.0,-0.99877,0.0,0.14453]
[1777904076075,53.74,78971.89,0.0,-0.99877,0.0,0.14453]
[1777904076128,53.74,78972.64,0.0,-0.99877,0.0,0.14471]
[1777904078662,53.74,78964.28,0.0,-0.99879,0.0,0.14279]
[1777904079656,53.74,78964.28,0.0,-0.99879,0.0,0.14279]
[1777904079770,53.74,78964.28,0.0,-0.99879,0.0,0.14279]
[1777904079843,53.74,78964.28,0.0,-0.99879,0.0,0.14279]
[1777904079923,53.74,78960.22,0.0,-0.9988,0.0,0.14186]
[1777904080676,53.74,78957.5,0.0,-0.9988,0.0,0.14124]
[1777904081683,53.74,78945.93,0.0,-0.99883,0.0,0.13865]
[1777904082690,53.74,78945.4,0.0,-0.99883,0.0,0.13853]
[1777904085402,53.74,78946.33,0.0,-0.99882,0.0,0.13874]
[1777904085519,53.74,78947.52,0.0,-0.99882,0.0,0.139]
[1777904085577,53.74,78947.52,0.0,-0.99882,0.0,0.139]
[1777904085712,53.74,78950.84,0.0,-0.99882,0.0,0.13974]
[1777904086719,53.74,78954.2,0.0,-0.99881,0.0,0.1405]
[1777904087726,53.74,78961.58,0.0,-0.99879,0.0,0.14217]
[1777904088733,53.74,78964.66,0.0,-0.99879,0.0,0.14287]
[1777904089830,53.74,78964.66,0.0,-0.99879,0.0,0.14287]
[1777904089964,53.74,78964.66,0.0,-0.99879,0.0,0.14287]
[1777904090077,53.74,78964.66,0.0,-0.99879,0.0,0.14287]
[1777904090121,53.74,78964.66,0.0,-0.99879,0.0,0.14287]
[1777904090236,53.74,78964.66,0.0,-0.99879,0.0,0.14287]
[1777904090329,53.74,78964.66,0.0,-0.99879,0.0,0.14287]
[1777904090384,53.74,78967.9,0.0,-0.99878,0.0,0.14362]
[1777904091754,53.74,78972.71,0.0,-0.99877,0.0,0.14472]
[1777904092761,53.74,78975.91,0.0,-0.99876,0.0,0.14547]
[1777904093768,53.74,78979.1,0.0,-0.99876,0.0,0.14621]
[1777904094774,53.74,78972.49,0.0,-0.99877,0.0,0.14467]
[1777904097001,53.74,78970.89,0.0,-0.99877,0.0,0.1443]
[1777904097077,53.74,78970.89,0.0,-0.99877,0.0,0.1443]
[1777904097116,53.74,78970.89,0.0,-0.99877,0.0,0.1443]
[1777904097327,53.74,78970.89,0.0,-0.99877,0.0,0.1443]
[1777904097368,53.74,78968.92,0.0,-0.99878,0.0,0.14385]
[1777904097853,53.74,78968.92,0.0,-0.99878,0.0,0.14385]
[1777904097942,53.74,78968.92,0.0,-0.99878,0.0,0.14385]
[1777904098079,53.74,78968.92,0.0,-0.99878,0.0,0.14385]
[1777904098803,53.74,78962.57,0.0,-0.99879,0.0,0.1424]
[1777904100817,53.74,78951.52,0.0,-0.99881,0.0,0.1399]
[1777904101825,53.74,78948.93,0.0,-0.99882,0.0,0.13932]
[1777904102832,53.74,78953.56,0.0,-0.99881,0.0,0.14035]
[1777904104846,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904105517,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904105576,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904105624,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904105827,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904105900,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904106112,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904106131,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904106328,53.74,78946.45,0.0,-0.99882,0.0,0.13876]
[1777904106417,53.74,78944.07,0.0,-0.99883,0.0,0.13823]
[1777904108329,53.74,78945.21,0.0,-0.99883,0.0,0.13849]
[1777904107867,53.74,78947.09,0.0,-0.99882,0.0,0.13891]
[1777904108445,53.74,78947.09,0.0,-0.99882,0.0,0.13891]
[1777904108874,53.74,78950.12,0.0,-0.99882,0.0,0.13958]
[1777904110327,53.74,78950.12,0.0,-0.99882,0.0,0.13958]
[1777904110387,53.74,78948.32,0.0,-0.99882,0.0,0.13918]
[1777904110575,53.74,78948.32,0.0,-0.99882,0.0,0.13918]
[1777904110610,53.74,78948.32,0.0,-0.99882,0.0,0.13918]
[1777904110888,53.74,78948.31,0.0,-0.99882,0.0,0.13918]
[1777904111895,53.74,78959.2,0.0,-0.9988,0.0,0.14163]
[1777904112903,53.74,78965.59,0.0,-0.99878,0.0,0.14309]
[1777904114335,53.74,78965.59,0.0,-0.99878,0.0,0.14309]
[1777904114425,53.74,78970.93,0.0,-0.99877,0.0,0.14431]
[1777904114581,53.74,78970.93,0.0,-0.99877,0.0,0.14431]
[1777904114698,53.74,78970.93,0.0,-0.99877,0.0,0.14431]
[1777904114917,53.74,78976.46,0.0,-0.99876,0.0,0.14559]
[1777904117129,53.74,78977.87,0.0,-0.99876,0.0,0.14592]
[1777904117193,53.74,78977.87,0.0,-0.99876,0.0,0.14592]
[1777904117327,53.74,78977.87,0.0,-0.99876,0.0,0.14592]
[1777904118326,53.74,78979.24,0.0,-0.99876,0.0,0.14624]
[1777904118576,53.74,78979.53,0.0,-0.99876,0.0,0.14631]
[1777904118687,53.74,78979.53,0.0,-0.99876,0.0,0.14631]
[1777904118803,53.74,78979.53,0.0,-0.99876,0.0,0.14631]
[1777904118826,53.74,78979.53,0.0,-0.99876,0.0,0.14631]
[1777904118857,53.74,78979.53,0.0,-0.99876,0.0,0.14631]
[1777904119952,53.74,78981.55,0.0,-0.99875,0.0,0.14678]
[1777904120959,53.74,78977.48,0.0,-0.99876,0.0,0.14583]
[1777904122331,53.74,78977.48,0.0,-0.99876,0.0,0.14583]
[1777904122381,53.74,78972.45,0.0,-0.99877,0.0,0.14466]
[1777904122577,53.74,78972.45,0.0,-0.99877,0.0,0.14466]
[1777904122973,53.74,78967.14,0.0,-0.99878,0.0,0.14344]
[1777904123980,53.74,78955.78,0.0,-0.99881,0.0,0.14086]
[1777904125129,53.74,78955.78,0.0,-0.99881,0.0,0.14086]
[1777904125187,53.74,78955.78,0.0,-0.99881,0.0,0.14086]
[1777904125327,53.74,78955.78,0.0,-0.99881,0.0,0.14086]
[1777904125347,53.74,78961.1,0.0,-0.99879,0.0,0.14206]
[1777904125994,53.74,78969.13,0.0,-0.99878,0.0,0.1439]
[1777904127001,53.74,78978.72,0.0,-0.99876,0.0,0.14612]
[1777904128009,53.74,78986.94,0.0,-0.99874,0.0,0.14805]
[1777904128847,53.74,78986.94,0.0,-0.99874,0.0,0.14805]
[1777904128914,53.74,78986.94,0.0,-0.99874,0.0,0.14805]
[1777904129080,53.74,78986.94,0.0,-0.99874,0.0,0.14805]
[1777904129240,53.74,78986.94,0.0,-0.99874,0.0,0.14805]
[1777904129329,53.74,78986.94,0.0,-0.99874,0.0,0.14805]
[1777904129353,53.74,78986.94,0.0,-0.99874,0.0,0.14805]
[1777904129343,53.74,78986.22,0.0,-0.99874,0.0,0.14788]
[1777904129581,53.74,78986.22,0.0,-0.99874,0.0,0.14788]
[1777904130023,53.74,78987.79,0.0,-0.99874,0.0,0.14825]
[1777904131030,53.74,78988.26,0.0,-0.99874,0.0,0.14765]
[1777904133174,53.74,78987.13,0.0,-0.99874,0.0,0.14738]
[1777904133283,53.74,78987.13,0.0,-0.99874,0.0,0.14738]
[1777904133336,53.74,78987.13,0.0,-0.99874,0.0,0.14738]
[1777904133449,53.74,78987.13,0.0,-0.99874,0.0,0.14738]
[1777904133369,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904133567,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904133580,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904133700,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904133790,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904133834,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904133845,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904134077,53.74,78981.74,0.0,-0.99876,0.0,0.14612]
[1777904134166,53.74,78977.98,0.0,-0.99876,0.0,0.14525]
[1777904135058,53.74,78982.55,0.0,-0.99875,0.0,0.14631]
[1777904136326,53.74,78982.55,0.0,-0.99875,0.0,0.14631]
[1777904136427,53.74,78985.36,0.0,-0.99875,0.0,0.14697]
[1777904136578,53.74,78985.36,0.0,-0.99875,0.0,0.14697]
[1777904136673,53.74,78985.36,0.0,-0.99875,0.0,0.14697]
[1777904136971,53.74,78985.36,0.0,-0.99875,0.0,0.14697]
[1777904137077,53.74,78988.04,0.0,-0.99874,0.0,0.1476]
[1777904138081,53.74,78985.16,0.0,-0.99875,0.0,0.14692]
[1777904138493,53.74,78985.16,0.0,-0.99875,0.0,0.14692]
[1777904138525,53.74,78985.16,0.0,-0.99875,0.0,0.14692]
[1777904139087,53.74,78983.31,0.0,-0.99875,0.0,0.14649]
[1777904140892,53.74,78983.76,0.0,-0.99875,0.0,0.14659]
[1777904140971,53.74,78983.76,0.0,-0.99875,0.0,0.14659]
[1777904141102,53.74,78984.6,0.0,-0.99875,0.0,0.14679]
[1777904143081,53.74,78984.63,0.0,-0.99875,0.0,0.1468]
[1777904143325,53.74,78984.63,0.0,-0.99875,0.0,0.1468]
[1777904143423,53.74,78984.63,0.0,-0.99875,0.0,0.1468]
[1777904143374,53.74,78973.71,0.0,-0.99877,0.0,0.14426]
[1777904144127,53.74,78969.43,0.0,-0.99878,0.0,0.14327]
[1777904144477,53.74,78969.43,0.0,-0.99878,0.0,0.14327]
[1777904144574,53.74,78969.43,0.0,-0.99878,0.0,0.14327]
[1777904144828,53.74,78969.43,0.0,-0.99878,0.0,0.14327]
[1777904145134,53.74,78969.72,0.0,-0.99878,0.0,0.14334]
[1777904146554,53.74,78968.85,0.0,-0.99878,0.0,0.14314]
[1777904146576,53.74,78968.85,0.0,-0.99878,0.0,0.14314]
[1777904146663,53.74,78968.85,0.0,-0.99878,0.0,0.14314]
[1777904147147,53.74,78966.39,0.0,-0.99879,0.0,0.14258]
[1777904148155,53.74,78963.02,0.0,-0.9988,0.0,0.14181]
[1777904148771,53.74,78963.02,0.0,-0.9988,0.0,0.14181]
[1777904148827,53.74,78963.02,0.0,-0.9988,0.0,0.14181]
[1777904148860,53.74,78963.02,0.0,-0.9988,0.0,0.14181]
[1777904149077,53.74,78963.02,0.0,-0.9988,0.0,0.14181]
[1777904150169,53.74,78967.15,0.0,-0.99879,0.0,0.14275]
[1777904151176,53.74,78971.81,0.0,-0.99878,0.0,0.14382]
[1777904151975,53.74,78971.81,0.0,-0.99878,0.0,0.14382]
[1777904152075,53.74,78971.81,0.0,-0.99878,0.0,0.14382]
[1777904152090,53.74,78971.81,0.0,-0.99878,0.0,0.14382]
[1777904152183,53.74,78974.84,0.0,-0.99877,0.0,0.14452]
[1777904152942,53.74,78974.84,0.0,-0.99877,0.0,0.14452]
[1777904153007,53.74,78974.84,0.0,-0.99877,0.0,0.14452]
[1777904153078,53.74,78974.84,0.0,-0.99877,0.0,0.14452]
[1777904153190,53.74,78980.75,0.0,-0.99876,0.0,0.14589]
[1777904155204,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904155683,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904155724,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904155826,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904155841,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904155957,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904156076,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904156191,53.74,78989.22,0.0,-0.99874,0.0,0.14788]
[1777904156211,53.74,78991.45,0.0,-0.99874,0.0,0.1484]
[1777904158832,53.74,78992.11,0.0,-0.99873,0.0,0.14856]
[1777904158890,53.74,78992.11,0.0,-0.99873,0.0,0.14856]
[1777904159083,53.74,78992.11,0.0,-0.99873,0.0,0.14856]
[1777904159326,53.74,78992.11,0.0,-0.99873,0.0,0.14856]
[1777904159443,53.74,78992.11,0.0,-0.99873,0.0,0.14856]
[1777904159427,53.74,78991.05,0.0,-0.99874,0.0,0.14831]
[1777904160239,53.74,78992.55,0.0,-0.99873,0.0,0.14866]
[1777904163077,53.74,78991.46,0.0,-0.99874,0.0,0.1484]
[1777904163170,53.74,78991.46,0.0,-0.99874,0.0,0.1484]
[1777904163277,53.74,78991.46,0.0,-0.99874,0.0,0.1484]
[1777904163325,53.74,78991.46,0.0,-0.99874,0.0,0.1484]
[1777904163391,53.74,78991.46,0.0,-0.99874,0.0,0.1484]
[1777904163426,53.74,78989.56,0.0,-0.99874,0.0,0.14796]
[1777904164267,53.74,78986.21,0.0,-0.99875,0.0,0.14717]
[1777904164509,53.74,78986.21,0.0,-0.99875,0.0,0.14717]
[1777904164574,53.74,78986.21,0.0,-0.99875,0.0,0.14717]
[1777904164691,53.74,78986.21,0.0,-0.99875,0.0,0.14717]
[1777904165275,53.74,78979.12,0.0,-0.99876,0.0,0.14551]
[1777904167075,53.74,78979.36,0.0,-0.99876,0.0,0.14557]
[1777904167190,53.74,78979.36,0.0,-0.99876,0.0,0.14557]
[1777904167289,53.74,78980.0,0.0,-0.99876,0.0,0.14572]
[1777904167809,53.74,78980.0,0.0,-0.99876,0.0,0.14572]
[1777904167826,53.74,78980.0,0.0,-0.99876,0.0,0.14572]
[1777904167926,53.74,78980.0,0.0,-0.99876,0.0,0.14572]
[1777904168076,53.74,78980.0,0.0,-0.99876,0.0,0.14572]
[1777904169080,53.74,78978.84,0.0,-0.99876,0.0,0.14545]
[1777904169193,53.74,78978.84,0.0,-0.99876,0.0,0.14545]
[1777904169303,53.74,78979.24,0.0,-0.99876,0.0,0.14554]
[1777904171077,53.74,78979.92,0.0,-0.99876,0.0,0.1457]
[1777904171325,53.74,78979.92,0.0,-0.99876,0.0,0.1457]
[1777904171420,53.74,78979.92,0.0,-0.99876,0.0,0.1457]
[1777904171426,53.74,78979.48,0.0,-0.99876,0.0,0.1456]
[1777904175077,53.74,78978.97,0.0,-0.99876,0.0,0.14548]
[1777904175326,53.74,78978.97,0.0,-0.99876,0.0,0.14548]
[1777904175446,53.74,78978.97,0.0,-0.99876,0.0,0.14548]
[1777904175344,53.74,78979.57,0.0,-0.99876,0.0,0.14562]
[1777904177488,53.74,78979.45,0.0,-0.99876,0.0,0.14559]
[1777904177363,53.74,78978.23,0.0,-0.99876,0.0,0.1453]
[1777904177586,53.74,78978.23,0.0,-0.99876,0.0,0.1453]
[1777904177835,53.74,78978.23,0.0,-0.99876,0.0,0.1453]
[1777904178366,53.74,78969.51,0.0,-0.99878,0.0,0.14329]
[1777904179405,53.74,78969.51,0.0,-0.99878,0.0,0.14329]
[1777904179467,53.74,78972.63,0.0,-0.99878,0.0,0.14401]
[1777904179517,53.74,78972.63,0.0,-0.99878,0.0,0.14401]
[1777904179576,53.74,78972.63,0.0,-0.99878,0.0,0.14401]
[1777904179626,53.74,78972.63,0.0,-0.99878,0.0,0.14401]
[1777904180380,53.74,78974.27,0.0,-0.99877,0.0,0.14439]
[1777904180585,53.74,78974.27,0.0,-0.99877,0.0,0.14439]
[1777904180793,53.74,78974.27,0.0,-0.99877,0.0,0.14439]
[1777904180829,53.74,78974.27,0.0,-0.99877,0.0,0.14439]
[1777904181387,53.74,78975.93,0.0,-0.99877,0.0,0.14477]
[1777904183075,53.74,78975.39,0.0,-0.99877,0.0,0.14465]
[1777904183325,53.74,78975.39,0.0,-0.99877,0.0,0.14465]
[1777904183444,53.74,78975.39,0.0,-0.99877,0.0,0.14465]
[1777904183401,53.74,78976.12,0.0,-0.99877,0.0,0.14482]
[1777904184408,53.74,78978.27,0.0,-0.99876,0.0,0.14531]
[1777904184592,53.74,78978.27,0.0,-0.99876,0.0,0.14531]
[1777904184929,53.74,78978.27,0.0,-0.99876,0.0,0.14531]
[1777904185044,53.74,78978.27,0.0,-0.99876,0.0,0.14531]
[1777904185078,53.74,78978.27,0.0,-0.99876,0.0,0.14531]
[1777904186421,53.74,78972.29,0.0,-0.99878,0.0,0.14393]
[1777904187335,53.74,78972.29,0.0,-0.99878,0.0,0.14393]
[1777904187400,53.74,78972.29,0.0,-0.99878,0.0,0.14393]
[1777904187429,53.74,78968.8,0.0,-0.99878,0.0,0.14313]
[1777904187577,53.74,78968.8,0.0,-0.99878,0.0,0.14313]
[1777904188436,53.74,78973.5,0.0,-0.99877,0.0,0.14421]
[1777904190450,53.74,78975.75,0.0,-0.99877,0.0,0.14473]
[1777904191457,53.74,78976.85,0.0,-0.99877,0.0,0.14429]
[1777904192718,53.74,78976.55,0.0,-0.99877,0.0,0.14422]
[1777904192831,53.74,78976.55,0.0,-0.99877,0.0,0.14422]
[1777904193077,53.74,78976.55,0.0,-0.99877,0.0,0.14422]
[1777904196492,53.74,78978.7,0.0,-0.99877,0.0,0.14472]
[1777904197499,53.74,78973.97,0.0,-0.99878,0.0,0.14363]
[1777904198119,53.74,78973.97,0.0,-0.99878,0.0,0.14363]
[1777904198311,53.74,78973.97,0.0,-0.99878,0.0,0.14363]
[1777904198328,53.74,78973.97,0.0,-0.99878,0.0,0.14363]
[1777904198506,53.74,78963.85,0.0,-0.9988,0.0,0.14132]
[1777904199513,53.74,78958.22,0.0,-0.99881,0.0,0.14005]
[1777904202533,53.74,78953.86,0.0,-0.99882,0.0,0.13907]
[1777904203541,53.74,78956.57,0.0,-0.99882,0.0,0.13967]
[1777904204600,53.74,78956.57,0.0,-0.99882,0.0,0.13967]
[1777904204663,53.74,78956.57,0.0,-0.99882,0.0,0.13967]
[1777904204826,53.74,78956.57,0.0,-0.99882,0.0,0.13967]
[1777904204875,53.74,78964.07,0.0,-0.9988,0.0,0.14137]
[1777904205556,53.74,78965.0,0.0,-0.9988,0.0,0.14158]
[1777904207571,53.74,78963.66,0.0,-0.9988,0.0,0.14127]
[1777904209430,53.74,78963.66,0.0,-0.9988,0.0,0.14127]
[1777904209545,53.74,78963.63,0.0,-0.9988,0.0,0.14127]
[1777904209580,53.74,78963.63,0.0,-0.9988,0.0,0.14127]
[1777904209700,53.74,78963.63,0.0,-0.9988,0.0,0.14127]
[1777904209800,53.74,78962.55,0.0,-0.9988,0.0,0.14102]
[1777904210592,53.74,78961.0,0.0,-0.99881,0.0,0.14067]
[1777904213077,53.74,78961.77,0.0,-0.9988,0.0,0.14085]
[1777904213325,53.74,78961.77,0.0,-0.9988,0.0,0.14085]
[1777904213441,53.74,78961.77,0.0,-0.9988,0.0,0.14085]
[1777904213613,53.74,78967.19,0.0,-0.99879,0.0,0.14207]
[1777904214620,53.74,78972.68,0.0,-0.99878,0.0,0.14333]
[1777904216479,53.74,78972.68,0.0,-0.99878,0.0,0.14333]
[1777904216481,53.74,78973.83,0.0,-0.99878,0.0,0.14359]
[1777904216577,53.74,78973.83,0.0,-0.99878,0.0,0.14359]
[1777904216689,53.74,78973.83,0.0,-0.99878,0.0,0.14359]
[1777904216836,53.74,78973.83,0.0,-0.99878,0.0,0.14359]
[1777904216952,53.74,78973.83,0.0,-0.99878,0.0,0.14359]
[1777904218870,53.74,78974.52,0.0,-0.99878,0.0,0.14375]
[1777904219083,53.74,78974.52,0.0,-0.99878,0.0,0.14375]
[1777904219199,53.74,78974.52,0.0,-0.99878,0.0,0.14375]
[1777904219311,53.74,78974.52,0.0,-0.99878,0.0,0.14375]
[1777904219326,53.74,78974.52,0.0,-0.99878,0.0,0.14375]
[1777904219362,53.74,78974.52,0.0,-0.99878,0.0,0.14375]
[1777904219407,53.74,78978.99,0.0,-0.99877,0.0,0.14478]
[1777904219655,53.74,78983.68,0.0,-0.99876,0.0,0.14587]
[1777904220662,53.74,78985.41,0.0,-0.99875,0.0,0.14628]
[1777904223076,53.74,78984.83,0.0,-0.99876,0.0,0.14614]
[1777904223326,53.74,78984.83,0.0,-0.99876,0.0,0.14614]
[1777904223437,53.74,78984.83,0.0,-0.99876,0.0,0.14614]
[1777904223535,53.74,78983.63,0.0,-0.99876,0.0,0.14586]
[1777904224690,53.74,78979.17,0.0,-0.99877,0.0,0.14482]
[1777904226330,53.74,78979.17,0.0,-0.99877,0.0,0.14482]
[1777904226441,53.74,78979.17,0.0,-0.99877,0.0,0.14482]
[1777904226478,53.74,78974.02,0.0,-0.99878,0.0,0.14364]
[1777904226576,53.74,78974.02,0.0,-0.99878,0.0,0.14364]
[1777904226626,53.74,78974.02,0.0,-0.99878,0.0,0.14364]
[1777904227104,53.74,78974.02,0.0,-0.99878,0.0,0.14364]
[1777904227325,53.74,78974.02,0.0,-0.99878,0.0,0.14364]
[1777904227443,53.74,78974.02,0.0,-0.99878,0.0,0.14364]
[1777904227544,53.74,78972.35,0.0,-0.99878,0.0,0.14325]
[1777904227556,53.74,78972.35,0.0,-0.99878,0.0,0.14325]
[1777904227575,53.74,78972.35,0.0,-0.99878,0.0,0.14325]
[1777904227687,53.74,78972.35,0.0,-0.99878,0.0,0.14325]
[1777904227711,53.74,78967.79,0.0,-0.99879,0.0,0.14221]
[1777904229725,53.74,78966.6,0.0,-0.99879,0.0,0.14194]
[1777904231081,53.74,78966.6,0.0,-0.99879,0.0,0.14194]
[1777904231327,53.74,78966.6,0.0,-0.99879,0.0,0.14194]
[1777904231380,53.74,78966.6,0.0,-0.99879,0.0,0.14194]
[1777904231481,53.74,78964.98,0.0,-0.9988,0.0,0.14157]
[1777904231738,53.74,78963.95,0.0,-0.9988,0.0,0.14134]
[1777904233753,53.74,78961.48,0.0,-0.9988,0.0,0.14078]
[1777904235077,53.74,78961.48,0.0,-0.9988,0.0,0.14078]
[1777904235326,53.74,78961.48,0.0,-0.9988,0.0,0.14078]
[1777904235442,53.74,78961.48,0.0,-0.9988,0.0,0.14078]
[1777904239080,53.74,78961.72,0.0,-0.9988,0.0,0.14083]
[1777904239329,53.74,78961.72,0.0,-0.9988,0.0,0.14083]
[1777904239440,53.74,78961.72,0.0,-0.9988,0.0,0.14083]
[1777904241299,53.74,78962.89,0.0,-0.9988,0.0,0.1411]
[1777904241329,53.74,78962.89,0.0,-0.9988,0.0,0.1411]
[1777904241451,53.74,78962.89,0.0,-0.9988,0.0,0.1411]
[1777904241534,53.74,78964.08,0.0,-0.9988,0.0,0.14137]
[1777904242320,53.74,78964.08,0.0,-0.9988,0.0,0.14137]
[1777904242327,53.74,78974.69,0.0,-0.99878,0.0,0.14379]
[1777904242816,53.74,78980.16,0.0,-0.99877,0.0,0.14505]
[1777904243823,53.74,78983.55,0.0,-0.99876,0.0,0.14584]
[1777904246844,53.74,78985.39,0.0,-0.99875,0.0,0.14627]
[1777904248858,53.74,78990.98,0.0,-0.99874,0.0,0.14758]
[1777904251878,53.74,78992.16,0.0,-0.99875,0.0,0.14715]
[1777904255907,53.74,78986.92,0.0,-0.99876,0.0,0.14593]
[1777904257922,53.74,78984.78,0.0,-0.99876,0.0,0.14543]
[1777904258929,53.74,78986.6,0.0,-0.99876,0.0,0.14585]
[1777904262957,53.74,78985.44,0.0,-0.99876,0.0,0.14558]
[1777904263963,53.74,78984.35,0.0,-0.99876,0.0,0.14533]
[1777904265978,53.74,78986.0,0.0,-0.99876,0.0,0.14571]
[1777904267992,53.74,78988.37,0.0,-0.99875,0.0,0.14626]
[1777904268999,53.74,78987.34,0.0,-0.99876,0.0,0.14602]
[1777904271013,53.74,78988.93,0.0,-0.99875,0.0,0.14639]
[1777904273027,53.74,78987.37,0.0,-0.99876,0.0,0.14603]
[1777904274421,53.74,78987.37,0.0,-0.99876,0.0,0.14603]
[1777904274523,53.74,79007.13,0.0,-0.99871,0.0,0.15071]
[1777904275041,53.74,79007.13,0.0,-0.99871,0.0,0.15071]
[1777904275142,53.74,79016.14,0.0,-0.99869,0.0,0.15288]
[1777904276053,53.74,79018.95,0.0,-0.99869,0.0,0.15357]
[1777904277470,53.74,79018.95,0.0,-0.99869,0.0,0.15357]
[1777904277509,53.74,79031.75,0.0,-0.99866,0.0,0.15672]
[1777904278067,53.74,79037.11,0.0,-0.99864,0.0,0.15805]
[1777904278708,53.74,79037.11,0.0,-0.99864,0.0,0.15805]
[1777904279127,53.74,79039.44,0.0,-0.99864,0.0,0.15864]
[1777904279684,53.74,79039.44,0.0,-0.99864,0.0,0.15864]
[1777904280081,53.74,79055.04,0.0,-0.9986,0.0,0.1626]
[1777904281087,53.74,79057.33,0.0,-0.9986,0.0,0.16318]
[1777904282095,53.74,79054.93,0.0,-0.9986,0.0,0.16257]
[1777904283486,53.74,79054.93,0.0,-0.9986,0.0,0.16257]
[1777904283515,53.74,79053.26,0.0,-0.99861,0.0,0.16214]
[1777904283670,53.74,79053.26,0.0,-0.99861,0.0,0.16214]
[1777904284010,53.74,79053.26,0.0,-0.99861,0.0,0.16214]
[1777904284207,53.74,79053.26,0.0,-0.99861,0.0,0.16214]
[1777904284532,53.74,79053.26,0.0,-0.99861,0.0,0.16214]
[1777904284226,53.74,79045.0,0.0,-0.99863,0.0,0.16004]
[1777904285116,53.74,79044.92,0.0,-0.99863,0.0,0.16002]
[1777904285940,53.74,79044.92,0.0,-0.99863,0.0,0.16002]
[1777904286078,53.74,79044.92,0.0,-0.99863,0.0,0.16002]
[1777904286122,53.74,79040.83,0.0,-0.99864,0.0,0.15899]
[1777904287130,53.74,79033.56,0.0,-0.99865,0.0,0.15717]
[1777904288137,53.74,79029.6,0.0,-0.99866,0.0,0.15618]
[1777904289144,53.74,79027.02,0.0,-0.99867,0.0,0.15555]
[1777904290151,53.74,79028.78,0.0,-0.99866,0.0,0.15598]
[1777904291158,53.74,79027.01,0.0,-0.99867,0.0,0.15554]
[1777904292165,53.74,79022.1,0.0,-0.99868,0.0,0.15434]
[1777904293278,53.74,79020.15,0.0,-0.99868,0.0,0.15386]
[1777904294039,53.74,79020.15,0.0,-0.99868,0.0,0.15386]
[1777904294186,53.74,79038.29,0.0,-0.99864,0.0,0.15835]
[1777904295521,53.74,79038.29,0.0,-0.99864,0.0,0.15835]
[1777904295533,53.74,79058.65,0.0,-0.99859,0.0,0.16352]
[1777904296194,53.74,79059.89,0.0,-0.99859,0.0,0.16384]
[1777904297206,53.74,79075.8,0.0,-0.99855,0.0,0.168]
[1777904297923,53.74,79075.8,0.0,-0.99855,0.0,0.168]
[1777904298209,53.74,79083.48,0.0,-0.99853,0.0,0.17004]
[1777904299216,53.74,79083.48,0.0,-0.99853,0.0,0.17004]
[1777904299331,53.74,79083.48,0.0,-0.99853,0.0,0.17004]
[1777904299438,53.74,79073.76,0.0,-0.99856,0.0,0.16746]
[1777904300223,53.74,79072.25,0.0,-0.99856,0.0,0.16706]
[1777904301230,53.74,79073.25,0.0,-0.99856,0.0,0.16733]
[1777904303244,53.74,79072.03,0.0,-0.99856,0.0,0.16701]
[1777904304251,53.74,79074.66,0.0,-0.99855,0.0,0.1677]
[1777904304898,53.74,79074.66,0.0,-0.99855,0.0,0.1677]
[1777904305056,53.74,79074.66,0.0,-0.99855,0.0,0.1677]
[1777904305090,53.74,79074.66,0.0,-0.99855,0.0,0.1677]
[1777904305258,53.74,79073.54,0.0,-0.99856,0.0,0.1674]
[1777904306265,53.74,79069.97,0.0,-0.99857,0.0,0.16647]
[1777904307272,53.74,79067.03,0.0,-0.99857,0.0,0.1657]
[1777904308281,53.74,79063.11,0.0,-0.99858,0.0,0.16468]
[1777904309289,53.74,79042.16,0.0,-0.99863,0.0,0.15932]
[1777904310296,53.74,79038.77,0.0,-0.99864,0.0,0.15847]
[1777904311303,53.74,79038.81,0.0,-0.99865,0.0,0.15773]
[1777904312310,53.74,79036.09,0.0,-0.99865,0.0,0.15705]
[1777904312736,53.74,79036.09,0.0,-0.99865,0.0,0.15705]
[1777904312812,53.74,79036.09,0.0,-0.99865,0.0,0.15705]
[1777904312833,53.74,79036.09,0.0,-0.99865,0.0,0.15705]
[1777904313318,53.74,79033.79,0.0,-0.99866,0.0,0.15648]
[1777904314326,53.74,79031.49,0.0,-0.99866,0.0,0.15591]
[1777904315346,53.74,79027.99,0.0,-0.99867,0.0,0.15505]
[1777904316353,53.74,79019.82,0.0,-0.99869,0.0,0.15305]
[1777904317361,53.74,79017.95,0.0,-0.99869,0.0,0.15259]
[1777904318368,53.74,79012.44,0.0,-0.99871,0.0,0.15126]
[1777904318759,53.74,79012.44,0.0,-0.99871,0.0,0.15126]
[1777904319375,53.74,79006.62,0.0,-0.99872,0.0,0.14986]
[1777904321389,53.74,79010.04,0.0,-0.99871,0.0,0.15068]
[1777904322084,53.74,79010.04,0.0,-0.99871,0.0,0.15068]
[1777904322396,53.74,79013.56,0.0,-0.9987,0.0,0.15153]
[1777904323403,53.74,79017.07,0.0,-0.9987,0.0,0.15238]
[1777904324410,53.74,79018.5,0.0,-0.99869,0.0,0.15273]
[1777904326640,53.74,79018.91,0.0,-0.99869,0.0,0.15283]
[1777904326695,53.74,79018.15,0.0,-0.99869,0.0,0.15264]
[1777904326831,53.74,79018.15,0.0,-0.99869,0.0,0.15264]
[1777904328438,53.74,79017.05,0.0,-0.9987,0.0,0.15237]
[1777904330452,53.74,79016.02,0.0,-0.9987,0.0,0.15212]
[1777904331113,53.74,79016.02,0.0,-0.9987,0.0,0.15212]
[1777904331127,53.74,79016.02,0.0,-0.9987,0.0,0.15212]
[1777904331328,53.74,79016.02,0.0,-0.9987,0.0,0.15212]
[1777904331458,53.74,79017.34,0.0,-0.9987,0.0,0.15244]
[1777904336494,53.74,79017.44,0.0,-0.9987,0.0,0.15247]
[1777904338622,53.74,79017.95,0.0,-0.99869,0.0,0.15259]
[1777904338682,53.74,79017.95,0.0,-0.99869,0.0,0.15259]
[1777904338624,53.74,79018.87,0.0,-0.99869,0.0,0.15282]
[1777904338842,53.74,79018.87,0.0,-0.99869,0.0,0.15282]
[1777904340522,53.74,79020.81,0.0,-0.99869,0.0,0.15329]
[1777904341529,53.74,79031.06,0.0,-0.99866,0.0,0.1558]
[1777904342536,53.74,79034.98,0.0,-0.99866,0.0,0.15677]
[1777904343544,53.74,79039.76,0.0,-0.99864,0.0,0.15797]
[1777904344551,53.74,79048.99,0.0,-0.99862,0.0,0.16029]
[1777904345559,53.74,79039.4,0.0,-0.99865,0.0,0.15788]
[1777904346566,53.74,79036.62,0.0,-0.99865,0.0,0.15718]
[1777904348580,53.74,79043.72,0.0,-0.99864,0.0,0.15896]
[1777904349587,53.74,79046.36,0.0,-0.99863,0.0,0.15963]
[1777904350179,53.74,79046.36,0.0,-0.99863,0.0,0.15963]
[1777904350265,53.74,79046.36,0.0,-0.99863,0.0,0.15963]
[1777904350331,53.74,79046.36,0.0,-0.99863,0.0,0.15963]
[1777904351601,53.74,79043.15,0.0,-0.99864,0.0,0.15882]
[1777904353615,53.74,79041.62,0.0,-0.99864,0.0,0.15843]
[1777904354622,53.74,79040.25,0.0,-0.99864,0.0,0.15809]
[1777904354805,53.74,79040.25,0.0,-0.99864,0.0,0.15809]
[1777904354829,53.74,79040.25,0.0,-0.99864,0.0,0.15809]
[1777904354895,53.74,79040.25,0.0,-0.99864,0.0,0.15809]
[1777904355081,53.74,79040.25,0.0,-0.99864,0.0,0.15809]
[1777904355629,53.74,79037.82,0.0,-0.99865,0.0,0.15748]
[1777904356636,53.74,79036.59,0.0,-0.99865,0.0,0.15718]
[1777904357643,53.74,79026.82,0.0,-0.99867,0.0,0.15476]
[1777904358650,53.74,79022.87,0.0,-0.99868,0.0,0.15379]
[1777904359657,53.74,79045.79,0.0,-0.99863,0.0,0.15948]
[1777904360665,53.74,79045.21,0.0,-0.99863,0.0,0.15934]
[1777904361671,53.74,79046.32,0.0,-0.99863,0.0,0.15962]
[1777904362678,53.74,79044.38,0.0,-0.99863,0.0,0.15913]
[1777904363775,53.74,79044.08,0.0,-0.99863,0.0,0.15905]
[1777904363828,53.74,79044.08,0.0,-0.99863,0.0,0.15905]
[1777904363897,53.74,79044.08,0.0,-0.99863,0.0,0.15905]
[1777904364084,53.74,79044.08,0.0,-0.99863,0.0,0.15905]
[1777904364692,53.74,79040.66,0.0,-0.99864,0.0,0.15819]
[1777904366706,53.74,79036.77,0.0,-0.99865,0.0,0.15722]
[1777904367713,53.74,79033.61,0.0,-0.99866,0.0,0.15643]
[1777904367863,53.74,79033.61,0.0,-0.99866,0.0,0.15643]
[1777904367911,53.74,79033.61,0.0,-0.99866,0.0,0.15643]
[1777904368077,53.74,79033.61,0.0,-0.99866,0.0,0.15643]
[1777904368720,53.74,79035.68,0.0,-0.99865,0.0,0.15695]
[1777904370733,53.74,79034.46,0.0,-0.99866,0.0,0.15665]
[1777904372748,53.74,79042.67,0.0,-0.99864,0.0,0.15795]
[1777904374146,53.74,79042.67,0.0,-0.99864,0.0,0.15795]
[1777904374192,53.74,79042.67,0.0,-0.99864,0.0,0.15795]
[1777904374332,53.74,79042.67,0.0,-0.99864,0.0,0.15795]
[1777904374363,53.74,79045.56,0.0,-0.99864,0.0,0.15867]
[1777904374762,53.74,79047.03,0.0,-0.99863,0.0,0.15904]
[1777904379797,53.74,79046.93,0.0,-0.99863,0.0,0.15901]
[1777904381811,53.74,79043.58,0.0,-0.99864,0.0,0.15817]
[1777904382818,53.74,79041.91,0.0,-0.99865,0.0,0.15776]
[1777904384103,53.74,79041.91,0.0,-0.99865,0.0,0.15776]
[1777904384151,53.74,79041.91,0.0,-0.99865,0.0,0.15776]
[1777904384338,53.74,79041.91,0.0,-0.99865,0.0,0.15776]
[1777904384415,53.74,79037.25,0.0,-0.99866,0.0,0.15659]
[1777904385839,53.74,79035.87,0.0,-0.99866,0.0,0.15625]
[1777904386846,53.74,79034.9,0.0,-0.99866,0.0,0.15601]
[1777904387966,53.74,79034.9,0.0,-0.99866,0.0,0.15601]
[1777904388036,53.74,79034.9,0.0,-0.99866,0.0,0.15601]
[1777904388080,53.74,79034.9,0.0,-0.99866,0.0,0.15601]
[1777904388860,53.74,79032.67,0.0,-0.99867,0.0,0.15546]
[1777904390874,53.74,79033.65,0.0,-0.99867,0.0,0.1557]
[1777904391882,53.74,79032.53,0.0,-0.99867,0.0,0.15543]
[1777904392888,53.74,79024.67,0.0,-0.99869,0.0,0.1535]
[1777904394321,53.74,79024.67,0.0,-0.99869,0.0,0.1535]
[1777904394342,53.74,79024.67,0.0,-0.99869,0.0,0.1535]
[1777904394583,53.74,79024.67,0.0,-0.99869,0.0,0.1535]
[1777904394657,53.74,79020.64,0.0,-0.99869,0.0,0.15252]
[1777904394902,53.74,79022.17,0.0,-0.99869,0.0,0.15289]
[1777904395909,53.74,79031.27,0.0,-0.99867,0.0,0.15511]
[1777904396916,53.74,79040.4,0.0,-0.99865,0.0,0.15738]
[1777904397923,53.74,79043.23,0.0,-0.99864,0.0,0.15809]
[1777904400021,53.74,79043.99,0.0,-0.99864,0.0,0.15828]
[1777904400068,53.74,79043.99,0.0,-0.99864,0.0,0.15828]
[1777904400078,53.74,79043.99,0.0,-0.99864,0.0,0.15828]
[1777904400945,53.74,79045.9,0.0,-0.99864,0.0,0.15876]
[1777904401952,53.74,79048.32,0.0,-0.99863,0.0,0.15936]
[1777904402959,53.74,79051.23,0.0,-0.99862,0.0,0.1601]
[1777904404332,53.74,79051.23,0.0,-0.99862,0.0,0.1601]
[1777904404429,53.74,79051.23,0.0,-0.99862,0.0,0.1601]
[1777904404590,53.74,79051.23,0.0,-0.99862,0.0,0.1601]
[1777904404688,53.74,79051.23,0.0,-0.99862,0.0,0.1601]
[1777904404675,53.74,79055.6,0.0,-0.99861,0.0,0.16121]
[1777904404827,53.74,79055.6,0.0,-0.99861,0.0,0.16121]
[1777904404984,53.74,79058.24,0.0,-0.99861,0.0,0.16188]
[1777904405983,53.74,79055.8,0.0,-0.99861,0.0,0.16126]
[1777904408328,53.74,79055.53,0.0,-0.99861,0.0,0.16119]
[1777904408664,53.74,79055.53,0.0,-0.99861,0.0,0.16119]
[1777904408753,53.74,79055.53,0.0,-0.99861,0.0,0.16119]
[1777904408833,53.74,79055.08,0.0,-0.99861,0.0,0.16108]
[1777904409004,53.74,79056.21,0.0,-0.99861,0.0,0.16137]
[1777904410011,53.74,79062.19,0.0,-0.9986,0.0,0.1629]
[1777904411018,53.74,79065.55,0.0,-0.99859,0.0,0.16376]
[1777904411806,53.74,79065.55,0.0,-0.99859,0.0,0.16376]
[1777904411828,53.74,79065.55,0.0,-0.99859,0.0,0.16376]
[1777904411998,53.74,79065.55,0.0,-0.99859,0.0,0.16376]
[1777904412076,53.74,79065.55,0.0,-0.99859,0.0,0.16376]
[1777904412333,53.74,79065.55,0.0,-0.99859,0.0,0.16376]
[1777904412428,53.74,79067.79,0.0,-0.99858,0.0,0.16434]
[1777904413032,53.74,79069.06,0.0,-0.99858,0.0,0.16467]
[1777904414039,53.74,79075.52,0.0,-0.99857,0.0,0.16636]
[1777904415046,53.74,79076.42,0.0,-0.99856,0.0,0.16659]
[1777904418329,53.74,79076.19,0.0,-0.99856,0.0,0.16653]
[1777904418440,53.74,79076.19,0.0,-0.99856,0.0,0.16653]
[1777904418553,53.74,79076.19,0.0,-0.99856,0.0,0.16653]
[1777904418587,53.74,79085.72,0.0,-0.99854,0.0,0.16905]
[1777904419074,53.74,79088.27,0.0,-0.99853,0.0,0.16973]
[1777904422613,53.74,79088.37,0.0,-0.99853,0.0,0.16975]
[1777904422625,53.74,79093.49,0.0,-0.99852,0.0,0.17113]
[1777904423101,53.74,79105.79,0.0,-0.99849,0.0,0.17446]
[1777904424336,53.74,79105.79,0.0,-0.99849,0.0,0.17446]
[1777904424416,53.74,79110.33,0.0,-0.99848,0.0,0.1757]
[1777904425116,53.74,79112.73,0.0,-0.99847,0.0,0.17636]
[1777904426123,53.74,79115.33,0.0,-0.99846,0.0,0.17708]
[1777904427292,53.74,79115.33,0.0,-0.99846,0.0,0.17708]
[1777904427347,53.74,79110.24,0.0,-0.99848,0.0,0.17568]
[1777904428137,53.74,79107.15,0.0,-0.99849,0.0,0.17483]
[1777904430151,53.74,79105.17,0.0,-0.99849,0.0,0.17429]
[1777904431158,53.74,79090.56,0.0,-0.99853,0.0,0.16954]
[1777904432165,53.74,79083.88,0.0,-0.99855,0.0,0.16777]
[1777904433172,53.74,79081.72,0.0,-0.99856,0.0,0.1672]
[1777904435185,53.74,79085.22,0.0,-0.99855,0.0,0.16813]
[1777904436232,53.74,79085.22,0.0,-0.99855,0.0,0.16813]
[1777904436262,53.74,79085.22,0.0,-0.99855,0.0,0.16813]
[1777904436329,53.74,79085.22,0.0,-0.99855,0.0,0.16813]
[1777904436358,53.74,79087.5,0.0,-0.99854,0.0,0.16873]
[1777904437203,53.74,79098.13,0.0,-0.99852,0.0,0.17157]
[1777904438207,53.74,79092.17,0.0,-0.99853,0.0,0.16997]
[1777904439214,53.74,79080.1,0.0,-0.99856,0.0,0.16678]
[1777904440042,53.74,79080.1,0.0,-0.99856,0.0,0.16678]
[1777904440078,53.74,79080.1,0.0,-0.99856,0.0,0.16678]
[1777904440108,53.74,79080.1,0.0,-0.99856,0.0,0.16678]
[1777904440327,53.74,79080.1,0.0,-0.99856,0.0,0.16678]
[1777904440388,53.74,79078.39,0.0,-0.99857,0.0,0.16633]
[1777904441228,53.74,79086.32,0.0,-0.99855,0.0,0.16842]
[1777904442235,53.74,79090.8,0.0,-0.99853,0.0,0.16961]
[1777904443573,53.74,79090.8,0.0,-0.99853,0.0,0.16961]
[1777904443676,53.74,79090.8,0.0,-0.99853,0.0,0.16961]
[1777904443828,53.74,79091.36,0.0,-0.99853,0.0,0.16976]
[1777904443883,53.74,79091.36,0.0,-0.99853,0.0,0.16976]
[1777904444249,53.74,79095.03,0.0,-0.99852,0.0,0.17074]
[1777904445256,53.74,79099.61,0.0,-0.99851,0.0,0.17197]
[1777904446699,53.74,79099.61,0.0,-0.99851,0.0,0.17197]
[1777904446769,53.74,79099.61,0.0,-0.99851,0.0,0.17197]
[1777904446801,53.74,79100.56,0.0,-0.99851,0.0,0.17223]
[1777904446831,53.74,79100.56,0.0,-0.99851,0.0,0.17223]
[1777904447076,53.74,79100.56,0.0,-0.99851,0.0,0.17223]
[1777904447192,53.74,79100.56,0.0,-0.99851,0.0,0.17223]
[1777904448277,53.74,79096.04,0.0,-0.99852,0.0,0.17101]
[1777904450666,53.74,79097.11,0.0,-0.99852,0.0,0.1713]
[1777904450747,53.74,79097.11,0.0,-0.99852,0.0,0.1713]
[1777904450835,53.74,79097.51,0.0,-0.99852,0.0,0.17141]
[1777904450978,53.74,79097.51,0.0,-0.99852,0.0,0.17141]
[1777904451074,53.74,79097.51,0.0,-0.99852,0.0,0.17141]
[1777904451326,53.74,79097.51,0.0,-0.99852,0.0,0.17141]
[1777904451406,53.74,79097.51,0.0,-0.99852,0.0,0.17141]
[1777904451504,53.74,79095.64,0.0,-0.99852,0.0,0.1709]
[1777904452818,53.74,79095.64,0.0,-0.99852,0.0,0.1709]
[1777904452826,53.74,79094.03,0.0,-0.99853,0.0,0.17047]
[1777904452971,53.74,79094.03,0.0,-0.99853,0.0,0.17047]
[1777904453075,53.74,79094.03,0.0,-0.99853,0.0,0.17047]
[1777904453312,53.74,79094.71,0.0,-0.99852,0.0,0.17065]
[1777904454829,53.74,79095.02,0.0,-0.99852,0.0,0.17074]
[1777904455078,53.74,79095.02,0.0,-0.99852,0.0,0.17074]
[1777904455177,53.74,79095.02,0.0,-0.99852,0.0,0.17074]
[1777904455290,53.74,79095.02,0.0,-0.99852,0.0,0.17074]
[1777904455327,53.74,79095.02,0.0,-0.99852,0.0,0.17074]
[1777904455389,53.74,79095.02,0.0,-0.99852,0.0,0.17074]
[1777904455486,53.74,79092.99,0.0,-0.99853,0.0,0.17019]
[1777904456333,53.74,79090.99,0.0,-0.99853,0.0,0.16966]
[1777904457344,53.74,79085.61,0.0,-0.99855,0.0,0.16823]
[1777904458351,53.74,79081.39,0.0,-0.99856,0.0,0.16712]
[1777904459065,53.74,79081.39,0.0,-0.99856,0.0,0.16712]
[1777904459077,53.74,79081.39,0.0,-0.99856,0.0,0.16712]
[1777904459179,53.74,79081.39,0.0,-0.99856,0.0,0.16712]
[1777904459325,53.74,79081.39,0.0,-0.99856,0.0,0.16712]
[1777904459358,53.74,79080.46,0.0,-0.99856,0.0,0.16687]
[1777904461373,53.74,79080.0,0.0,-0.99856,0.0,0.16675]
[1777904461503,53.74,79080.0,0.0,-0.99856,0.0,0.16675]
[1777904461575,53.74,79080.0,0.0,-0.99856,0.0,0.16675]
[1777904461604,53.74,79080.0,0.0,-0.99856,0.0,0.16675]
[1777904463386,53.74,79085.07,0.0,-0.99855,0.0,0.16809]
[1777904464832,53.74,79085.07,0.0,-0.99855,0.0,0.16809]
[1777904465081,53.74,79084.08,0.0,-0.99855,0.0,0.16783]
[1777904465192,53.74,79084.08,0.0,-0.99855,0.0,0.16783]
[1777904465399,53.74,79085.9,0.0,-0.99855,0.0,0.16831]
[1777904466407,53.74,79083.95,0.0,-0.99855,0.0,0.16779]
[1777904467679,53.74,79083.95,0.0,-0.99855,0.0,0.16779]
[1777904467689,53.74,79083.95,0.0,-0.99855,0.0,0.16779]
[1777904467826,53.74,79083.95,0.0,-0.99855,0.0,0.16779]
[1777904467780,53.74,79082.29,0.0,-0.99856,0.0,0.16735]
[1777904468832,53.74,79082.29,0.0,-0.99856,0.0,0.16735]
[1777904469014,53.74,79081.18,0.0,-0.99856,0.0,0.16706]
[1777904469501,53.74,79081.18,0.0,-0.99856,0.0,0.16706]
[1777904469554,53.74,79072.92,0.0,-0.99858,0.0,0.1649]
[1777904470440,53.74,79064.4,0.0,-0.9986,0.0,0.1627]
[1777904471447,53.74,79062.17,0.0,-0.9986,0.0,0.16213]
[1777904472831,53.74,79062.17,0.0,-0.9986,0.0,0.16213]
[1777904472454,53.74,79061.98,0.0,-0.9986,0.0,0.16208]
[1777904473076,53.74,79061.98,0.0,-0.9986,0.0,0.16208]
[1777904473190,53.74,79061.98,0.0,-0.9986,0.0,0.16208]
[1777904473461,53.74,79059.82,0.0,-0.99861,0.0,0.16152]
[1777904475476,53.74,79062.54,0.0,-0.9986,0.0,0.16222]
[1777904476583,53.74,79062.54,0.0,-0.9986,0.0,0.16222]
[1777904476656,53.74,79062.54,0.0,-0.9986,0.0,0.16222]
[1777904476830,53.74,79062.54,0.0,-0.9986,0.0,0.16222]
[1777904476887,53.74,79062.3,0.0,-0.9986,0.0,0.16216]
[1777904477831,53.74,79062.3,0.0,-0.9986,0.0,0.16216]
[1777904477938,53.74,79060.95,0.0,-0.99861,0.0,0.16181]
[1777904478075,53.74,79060.95,0.0,-0.99861,0.0,0.16181]
[1777904478497,53.74,79060.92,0.0,-0.99861,0.0,0.16181]
[1777904479504,53.74,79058.38,0.0,-0.99861,0.0,0.16116]
[1777904480830,53.74,79058.38,0.0,-0.99861,0.0,0.16116]
[1777904481076,53.74,79056.89,0.0,-0.99862,0.0,0.16078]
[1777904481189,53.74,79056.89,0.0,-0.99862,0.0,0.16078]
[1777904482525,53.74,79054.01,0.0,-0.99862,0.0,0.16005]
[1777904484303,53.74,79055.34,0.0,-0.99862,0.0,0.16038]
[1777904484328,53.74,79055.34,0.0,-0.99862,0.0,0.16038]
[1777904484447,53.74,79055.34,0.0,-0.99862,0.0,0.16038]
[1777904484540,53.74,79058.0,0.0,-0.99861,0.0,0.16106]
[1777904485519,53.74,79058.0,0.0,-0.99861,0.0,0.16106]
[1777904485575,53.74,79058.0,0.0,-0.99861,0.0,0.16106]
[1777904485609,53.74,79058.0,0.0,-0.99861,0.0,0.16106]
[1777904485825,53.74,79058.0,0.0,-0.99861,0.0,0.16106]
[1777904485620,53.74,79060.14,0.0,-0.99861,0.0,0.16161]
[1777904488567,53.74,79058.11,0.0,-0.99861,0.0,0.16109]
[1777904489809,53.74,79058.11,0.0,-0.99861,0.0,0.16109]
[1777904489831,53.74,79058.11,0.0,-0.99861,0.0,0.16109]
[1777904489847,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904489911,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490025,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490079,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490161,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490272,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490326,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490403,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490516,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490575,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490655,53.74,79053.85,0.0,-0.99862,0.0,0.16001]
[1777904490677,53.74,79050.49,0.0,-0.99863,0.0,0.15916]
[1777904491421,53.74,79050.49,0.0,-0.99863,0.0,0.15916]
[1777904491457,53.74,79050.49,0.0,-0.99863,0.0,0.15916]
[1777904491575,53.74,79050.49,0.0,-0.99863,0.0,0.15916]
[1777904491588,53.74,79050.48,0.0,-0.99864,0.0,0.1584]
[1777904492829,53.74,79050.48,0.0,-0.99864,0.0,0.1584]
[1777904493082,53.74,79050.94,0.0,-0.99864,0.0,0.15852]
[1777904493195,53.74,79050.94,0.0,-0.99864,0.0,0.15852]
[1777904495616,53.74,79048.42,0.0,-0.99864,0.0,0.15788]
[1777904496431,53.74,79048.42,0.0,-0.99864,0.0,0.15788]
[1777904498937,53.74,79048.31,0.0,-0.99864,0.0,0.15786]
[1777904499051,53.74,79048.31,0.0,-0.99864,0.0,0.15786]
[1777904499079,53.74,79048.31,0.0,-0.99864,0.0,0.15786]
[1777904499644,53.74,79047.66,0.0,-0.99865,0.0,0.15769]
[1777904501658,53.74,79050.21,0.0,-0.99864,0.0,0.15833]
[1777904504350,53.74,79050.36,0.0,-0.99864,0.0,0.15837]
[1777904504444,53.74,79050.36,0.0,-0.99864,0.0,0.15837]
[1777904504575,53.74,79050.36,0.0,-0.99864,0.0,0.15837]
[1777904504679,53.74,79049.79,0.0,-0.99864,0.0,0.15823]
[1777904507700,53.74,79047.44,0.0,-0.99865,0.0,0.15764]
[1777904511377,53.74,79048.31,0.0,-0.99864,0.0,0.15786]
[1777904511390,53.74,79048.31,0.0,-0.99864,0.0,0.15786]
[1777904511575,53.74,79048.31,0.0,-0.99864,0.0,0.15786]
[1777904511728,53.74,79047.98,0.0,-0.99864,0.0,0.15777]
[1777904513742,53.74,79051.34,0.0,-0.99864,0.0,0.15862]
[1777904515756,53.74,79058.05,0.0,-0.99862,0.0,0.16031]
[1777904516763,53.74,79063.79,0.0,-0.99861,0.0,0.16177]
[1777904517770,53.74,79069.99,0.0,-0.99859,0.0,0.16337]
[1777904518079,53.74,79069.99,0.0,-0.99859,0.0,0.16337]
[1777904518168,53.74,79069.99,0.0,-0.99859,0.0,0.16337]
[1777904518324,53.74,79069.99,0.0,-0.99859,0.0,0.16337]
[1777904518777,53.74,79070.83,0.0,-0.99859,0.0,0.16358]
[1777904521798,53.74,79080.22,0.0,-0.99857,0.0,0.16603]
[1777904522805,53.74,79083.9,0.0,-0.99856,0.0,0.16699]
[1777904523812,53.74,79086.98,0.0,-0.99855,0.0,0.1678]
[1777904524819,53.74,79093.69,0.0,-0.99853,0.0,0.16958]
[1777904525826,53.74,79106.93,0.0,-0.9985,0.0,0.17315]
[1777904526833,53.74,79108.29,0.0,-0.9985,0.0,0.17352]
[1777904527840,53.74,79119.27,0.0,-0.99847,0.0,0.17653]
[1777904528849,53.74,79122.9,0.0,-0.99846,0.0,0.17753]
[1777904529856,53.74,79126.64,0.0,-0.99845,0.0,0.17857]
[1777904530864,53.74,79129.0,0.0,-0.99844,0.0,0.17923]
[1777904531872,53.74,79162.92,0.0,-0.99835,0.0,0.18895]
[1777904532247,53.74,79162.92,0.0,-0.99835,0.0,0.18895]
[1777904532791,53.74,79162.92,0.0,-0.99835,0.0,0.18895]
[1777904532879,53.74,79170.81,0.0,-0.99833,0.0,0.19128]
[1777904533887,53.74,79168.74,0.0,-0.99833,0.0,0.19067]
[1777904534882,53.74,79168.74,0.0,-0.99833,0.0,0.19067]
[1777904534895,53.74,79170.86,0.0,-0.99833,0.0,0.1913]
[1777904535932,53.74,79169.63,0.0,-0.99833,0.0,0.19093]
[1777904536076,53.74,79169.63,0.0,-0.99833,0.0,0.19093]
[1777904536909,53.74,79171.89,0.0,-0.99833,0.0,0.1916]
[1777904537091,53.74,79171.89,0.0,-0.99833,0.0,0.1916]
[1777904538718,53.74,79172.77,0.0,-0.99832,0.0,0.19186]
[1777904538923,53.74,79152.63,0.0,-0.99838,0.0,0.18596]
[1777904539930,53.74,79154.68,0.0,-0.99837,0.0,0.18655]
[1777904542368,53.74,79156.04,0.0,-0.99837,0.0,0.18695]
[1777904543228,53.74,79154.03,0.0,-0.99838,0.0,0.18636]
[1777904543958,53.74,79163.87,0.0,-0.99835,0.0,0.18923]
[1777904544965,53.74,79175.35,0.0,-0.99832,0.0,0.19263]
[1777904545971,53.74,79180.05,0.0,-0.9983,0.0,0.19404]
[1777904546979,53.74,79186.13,0.0,-0.99829,0.0,0.19587]
[1777904547986,53.74,79180.19,0.0,-0.9983,0.0,0.19408]
[1777904551007,53.74,79166.12,0.0,-0.99835,0.0,0.18903]
[1777904552015,53.74,79146.49,0.0,-0.9984,0.0,0.18334]
[1777904553022,53.74,79148.14,0.0,-0.9984,0.0,0.18381]
[1777904554029,53.74,79150.04,0.0,-0.99839,0.0,0.18436]
[1777904556043,53.74,79153.95,0.0,-0.99838,0.0,0.18548]
[1777904557141,53.74,79162.31,0.0,-0.99836,0.0,0.18791]
[1777904558061,53.74,79170.73,0.0,-0.99834,0.0,0.19038]
[1777904559067,53.74,79176.71,0.0,-0.99832,0.0,0.19216]
[1777904560074,53.74,79179.85,0.0,-0.99831,0.0,0.19309]
[1777904561771,53.74,79183.09,0.0,-0.9983,0.0,0.19406]
[1777904563095,53.74,79187.53,0.0,-0.99829,0.0,0.1954]
[1777904564102,53.74,79181.76,0.0,-0.99831,0.0,0.19367]
[1777904566118,53.74,79189.07,0.0,-0.99828,0.0,0.19587]
[1777904568134,53.74,79191.92,0.0,-0.99828,0.0,0.19673]
[1777904571863,53.74,79191.48,0.0,-0.99828,0.0,0.1966]
[1777904571929,53.74,79192.71,0.0,-0.99827,0.0,0.19697]
[1777904571977,53.74,79192.71,0.0,-0.99827,0.0,0.19697]
[1777904572076,53.74,79192.71,0.0,-0.99827,0.0,0.19697]
[1777904572162,53.74,79193.44,0.0,-0.99827,0.0,0.19719]
[1777904574176,53.74,79191.6,0.0,-0.99828,0.0,0.19663]
[1777904576189,53.74,79194.47,0.0,-0.99827,0.0,0.19751]
[1777904578203,53.74,79192.15,0.0,-0.99828,0.0,0.1968]
[1777904579209,53.74,79177.91,0.0,-0.99832,0.0,0.19251]
[1777904580217,53.74,79171.99,0.0,-0.99833,0.0,0.19076]
[1777904582231,53.74,79174.64,0.0,-0.99833,0.0,0.19154]
[1777904583238,53.74,79176.72,0.0,-0.99832,0.0,0.19216]
[1777904584657,53.74,79176.72,0.0,-0.99832,0.0,0.19216]
[1777904584774,53.74,79176.72,0.0,-0.99832,0.0,0.19216]
[1777904584828,53.74,79176.72,0.0,-0.99832,0.0,0.19216]
[1777904584873,53.74,79176.47,0.0,-0.99832,0.0,0.19208]
[1777904585258,53.74,79174.15,0.0,-0.99833,0.0,0.1914]
[1777904586265,53.74,79167.19,0.0,-0.99835,0.0,0.18934]
[1777904587272,53.74,79158.79,0.0,-0.99837,0.0,0.18689]
[1777904588279,53.74,79157.9,0.0,-0.99837,0.0,0.18663]
[1777904590293,53.74,79155.21,0.0,-0.99838,0.0,0.18585]
[1777904591342,53.74,79155.21,0.0,-0.99838,0.0,0.18585]
[1777904591454,53.74,79155.21,0.0,-0.99838,0.0,0.18585]
[1777904591575,53.74,79155.21,0.0,-0.99838,0.0,0.18585]
[1777904591665,53.74,79157.32,0.0,-0.99837,0.0,0.18646]
[1777904593316,53.74,79162.06,0.0,-0.99836,0.0,0.18784]
[1777904594773,53.74,79162.06,0.0,-0.99836,0.0,0.18784]
[1777904594802,53.74,79162.06,0.0,-0.99836,0.0,0.18784]
[1777904594826,53.74,79162.06,0.0,-0.99836,0.0,0.18784]
[1777904594900,53.74,79167.01,0.0,-0.99835,0.0,0.18929]
[1777904597344,53.74,79163.82,0.0,-0.99836,0.0,0.18835]
[1777904598909,53.74,79163.82,0.0,-0.99836,0.0,0.18835]
[1777904598937,53.74,79163.82,0.0,-0.99836,0.0,0.18835]
[1777904599077,53.74,79164.23,0.0,-0.99835,0.0,0.18847]
[1777904599358,53.74,79162.8,0.0,-0.99836,0.0,0.18805]
[1777904602915,53.74,79163.3,0.0,-0.99836,0.0,0.1882]
[1777904602379,53.74,79166.86,0.0,-0.99835,0.0,0.18924]
[1777904603030,53.74,79166.86,0.0,-0.99835,0.0,0.18924]
[1777904603075,53.74,79166.86,0.0,-0.99835,0.0,0.18924]
[1777904603385,53.74,79169.72,0.0,-0.99834,0.0,0.19009]
[1777904605400,53.74,79171.41,0.0,-0.99833,0.0,0.19058]
[1777904606406,53.74,79174.38,0.0,-0.99833,0.0,0.19146]
[1777904607414,53.74,79179.87,0.0,-0.99831,0.0,0.1931]
[1777904608641,53.74,79179.87,0.0,-0.99831,0.0,0.1931]
[1777904608759,53.74,79179.87,0.0,-0.99831,0.0,0.1931]
[1777904608831,53.74,79179.87,0.0,-0.99831,0.0,0.1931]
[1777904608844,53.74,79181.24,0.0,-0.99831,0.0,0.19351]
[1777904611444,53.74,79182.61,0.0,-0.99831,0.0,0.19304]
[1777904612274,53.74,79182.61,0.0,-0.99831,0.0,0.19304]
[1777904612451,53.74,79192.62,0.0,-0.99828,0.0,0.19605]
[1777904613902,53.74,79192.62,0.0,-0.99828,0.0,0.19605]
[1777904613948,53.74,79196.16,0.0,-0.99827,0.0,0.19713]
[1777904614080,53.74,79196.16,0.0,-0.99827,0.0,0.19713]
[1777904616725,53.74,79195.82,0.0,-0.99827,0.0,0.19702]
[1777904616826,53.74,79195.82,0.0,-0.99827,0.0,0.19702]
[1777904616927,53.74,79196.08,0.0,-0.99827,0.0,0.1971]
[1777904619500,53.74,79207.9,0.0,-0.99824,0.0,0.20073]
[1777904620507,53.74,79206.87,0.0,-0.99824,0.0,0.20041]
[1777904622521,53.74,79211.49,0.0,-0.99823,0.0,0.20184]
[1777904623527,53.74,79216.45,0.0,-0.99821,0.0,0.20339]
[1777904624535,53.74,79214.52,0.0,-0.99822,0.0,0.20279]
[1777904626134,53.74,79215.87,0.0,-0.99821,0.0,0.20321]
[1777904628601,53.74,79217.64,0.0,-0.99821,0.0,0.20376]
[1777904628723,53.74,79217.64,0.0,-0.99821,0.0,0.20376]
[1777904628829,53.74,79217.64,0.0,-0.99821,0.0,0.20376]
[1777904628893,53.74,79214.58,0.0,-0.99822,0.0,0.20281]
[1777904629570,53.74,79209.7,0.0,-0.99823,0.0,0.20129]
[1777904633598,53.74,79204.81,0.0,-0.99825,0.0,0.19978]
[1777904634605,53.74,79200.37,0.0,-0.99826,0.0,0.19841]
[1777904635612,53.74,79198.44,0.0,-0.99826,0.0,0.19782]
[1777904637857,53.74,79197.35,0.0,-0.99827,0.0,0.19749]
[1777904637955,53.74,79197.35,0.0,-0.99827,0.0,0.19749]
[1777904637966,53.74,79197.42,0.0,-0.99827,0.0,0.19751]
[1777904638076,53.74,79197.42,0.0,-0.99827,0.0,0.19751]
[1777904642661,53.74,79204.39,0.0,-0.99825,0.0,0.19965]
[1777904643668,53.74,79206.5,0.0,-0.99824,0.0,0.2003]
[1777904644457,53.74,79206.5,0.0,-0.99824,0.0,0.2003]
[1777904644535,53.74,79206.5,0.0,-0.99824,0.0,0.2003]
[1777904644577,53.74,79206.5,0.0,-0.99824,0.0,0.2003]
[1777904644676,53.74,79215.94,0.0,-0.99821,0.0,0.20323]
[1777904645682,53.74,79227.81,0.0,-0.99818,0.0,0.20698]
[1777904646690,53.74,79239.44,0.0,-0.99814,0.0,0.2107]
[1777904647697,53.74,79238.99,0.0,-0.99814,0.0,0.21056]
[1777904648704,53.74,79236.11,0.0,-0.99815,0.0,0.20963]
[1777904650718,53.74,79237.77,0.0,-0.99815,0.0,0.21016]
[1777904654224,53.74,79239.29,0.0,-0.99814,0.0,0.21065]
[1777904654269,53.74,79239.29,0.0,-0.99814,0.0,0.21065]
[1777904654327,53.74,79239.29,0.0,-0.99814,0.0,0.21065]
[1777904654751,53.74,79239.66,0.0,-0.99814,0.0,0.21077]
[1777904655758,53.74,79241.97,0.0,-0.99813,0.0,0.21152]
[1777904656765,53.74,79253.05,0.0,-0.9981,0.0,0.21514]
[1777904657772,53.74,79252.46,0.0,-0.9981,0.0,0.21494]
[1777904658778,53.74,79256.69,0.0,-0.99809,0.0,0.21634]
[1777904659786,53.74,79267.97,0.0,-0.99805,0.0,0.22009]
[1777904660794,53.74,79271.39,0.0,-0.99804,0.0,0.22124]
[1777904663814,53.74,79265.16,0.0,-0.99806,0.0,0.21915]
[1777904664821,53.74,79262.47,0.0,-0.99807,0.0,0.21825]
[1777904666899,53.74,79261.89,0.0,-0.99807,0.0,0.21806]
[1777904667026,53.74,79261.89,0.0,-0.99807,0.0,0.21806]
[1777904667052,53.74,79261.8,0.0,-0.99807,0.0,0.21803]
[1777904667075,53.74,79261.8,0.0,-0.99807,0.0,0.21803]
[1777904667843,53.74,79258.75,0.0,-0.99808,0.0,0.21702]
[1777904668851,53.74,79252.12,0.0,-0.9981,0.0,0.21483]
[1777904669858,53.74,79247.55,0.0,-0.99812,0.0,0.21333]
[1777904670865,53.74,79245.59,0.0,-0.99812,0.0,0.2127]
[1777904671872,53.74,79240.88,0.0,-0.99814,0.0,0.21022]
[1777904672879,53.74,79237.75,0.0,-0.99815,0.0,0.20921]
[1777904673889,53.74,79226.76,0.0,-0.99819,0.0,0.20571]
[1777904674896,53.74,79219.5,0.0,-0.99821,0.0,0.20343]
[1777904676910,53.74,79236.48,0.0,-0.99816,0.0,0.20881]
[1777904677917,53.74,79241.21,0.0,-0.99814,0.0,0.21033]
[1777904678924,53.74,79244.1,0.0,-0.99813,0.0,0.21126]
[1777904679931,53.74,79251.35,0.0,-0.99811,0.0,0.21362]
[1777904680938,53.74,79255.98,0.0,-0.9981,0.0,0.21514]
[1777904681619,53.74,79255.98,0.0,-0.9981,0.0,0.21514]
[1777904681730,53.74,79255.98,0.0,-0.9981,0.0,0.21514]
[1777904681826,53.74,79255.98,0.0,-0.9981,0.0,0.21514]
[1777904681945,53.74,79256.96,0.0,-0.99809,0.0,0.21546]
[1777904684771,53.74,79257.27,0.0,-0.99809,0.0,0.21556]
[1777904684830,53.74,79257.27,0.0,-0.99809,0.0,0.21556]
[1777904684886,53.74,79257.27,0.0,-0.99809,0.0,0.21556]
[1777904685076,53.74,79257.27,0.0,-0.99809,0.0,0.21556]
[1777904684966,53.74,79255.7,0.0,-0.9981,0.0,0.21505]
[1777904685973,53.74,79254.02,0.0,-0.9981,0.0,0.21449]
[1777904687987,53.74,79255.86,0.0,-0.9981,0.0,0.2151]
[1777904688994,53.74,79257.66,0.0,-0.99809,0.0,0.21569]
[1777904690001,53.74,79262.99,0.0,-0.99808,0.0,0.21745]
[1777904690929,53.74,79262.99,0.0,-0.99808,0.0,0.21745]
[1777904691012,53.74,79262.99,0.0,-0.99808,0.0,0.21745]
[1777904691075,53.74,79262.99,0.0,-0.99808,0.0,0.21745]
[1777904691008,53.74,79264.24,0.0,-0.99807,0.0,0.21787]
[1777904692015,53.74,79267.56,0.0,-0.99806,0.0,0.21898]
[1777904693022,53.74,79269.32,0.0,-0.99805,0.0,0.21957]
[1777904696633,53.74,79269.11,0.0,-0.99806,0.0,0.2195]
[1777904696696,53.74,79269.11,0.0,-0.99806,0.0,0.2195]
[1777904696826,53.74,79269.11,0.0,-0.99806,0.0,0.2195]
[1777904697050,53.74,79269.92,0.0,-0.99805,0.0,0.21977]
[1777904698056,53.74,79266.44,0.0,-0.99806,0.0,0.2186]
[1777904700977,53.74,79266.99,0.0,-0.99806,0.0,0.21879]
[1777904701075,53.74,79266.99,0.0,-0.99806,0.0,0.21879]
[1777904701092,53.74,79266.99,0.0,-0.99806,0.0,0.21879]
[1777904701077,53.74,79263.29,0.0,-0.99807,0.0,0.21755]
[1777904701203,53.74,79263.29,0.0,-0.99807,0.0,0.21755]
[1777904701328,53.74,79263.29,0.0,-0.99807,0.0,0.21755]
[1777904701426,53.74,79263.29,0.0,-0.99807,0.0,0.21755]
[1777904702085,53.74,79262.63,0.0,-0.99808,0.0,0.21734]
[1777904703092,53.74,79266.73,0.0,-0.99806,0.0,0.2187]
[1777904704326,53.74,79266.73,0.0,-0.99806,0.0,0.2187]
[1777904704576,53.74,79266.73,0.0,-0.99806,0.0,0.2187]
[1777904704601,53.74,79266.73,0.0,-0.99806,0.0,0.2187]
[1777904704698,53.74,79264.47,0.0,-0.99807,0.0,0.21795]
[1777904705112,53.74,79258.19,0.0,-0.99809,0.0,0.21587]
[1777904706119,53.74,79251.52,0.0,-0.99811,0.0,0.21367]
[1777904707388,53.74,79251.52,0.0,-0.99811,0.0,0.21367]
[1777904707484,53.74,79251.52,0.0,-0.99811,0.0,0.21367]
[1777904707585,53.74,79251.52,0.0,-0.99811,0.0,0.21367]
[1777904707612,53.74,79251.52,0.0,-0.99811,0.0,0.21367]
[1777904707686,53.74,79248.04,0.0,-0.99812,0.0,0.21254]
[1777904708133,53.74,79245.33,0.0,-0.99813,0.0,0.21166]
[1777904709140,53.74,79241.98,0.0,-0.99814,0.0,0.21058]
[1777904710329,53.74,79241.98,0.0,-0.99814,0.0,0.21058]
[1777904710442,53.74,79241.98,0.0,-0.99814,0.0,0.21058]
[1777904710543,53.74,79238.35,0.0,-0.99815,0.0,0.20941]
[1777904711154,53.74,79234.0,0.0,-0.99817,0.0,0.20801]
[1777904712328,53.74,79234.0,0.0,-0.99817,0.0,0.20801]
[1777904712869,53.74,79234.0,0.0,-0.99817,0.0,0.20801]
[1777904712896,53.74,79247.59,0.0,-0.99812,0.0,0.21239]
[1777904713179,53.74,79252.45,0.0,-0.99811,0.0,0.21398]
[1777904714185,53.74,79249.49,0.0,-0.99812,0.0,0.21301]
[1777904716330,53.74,79250.67,0.0,-0.99811,0.0,0.2134]
[1777904716788,53.74,79250.67,0.0,-0.99811,0.0,0.2134]
[1777904716875,53.74,79252.39,0.0,-0.99811,0.0,0.21396]
[1777904717977,53.74,79252.39,0.0,-0.99811,0.0,0.21396]
[1777904718006,53.74,79252.39,0.0,-0.99811,0.0,0.21396]
[1777904718076,53.74,79252.39,0.0,-0.99811,0.0,0.21396]
[1777904718039,53.74,79238.82,0.0,-0.99815,0.0,0.20956]
[1777904718191,53.74,79238.82,0.0,-0.99815,0.0,0.20956]
[1777904718213,53.74,79235.44,0.0,-0.99816,0.0,0.20847]
[1777904719220,53.74,79237.57,0.0,-0.99816,0.0,0.20916]
[1777904720328,53.74,79237.57,0.0,-0.99816,0.0,0.20916]
[1777904720575,53.74,79237.57,0.0,-0.99816,0.0,0.20916]
[1777904720689,53.74,79237.57,0.0,-0.99816,0.0,0.20916]
[1777904720801,53.74,79237.57,0.0,-0.99816,0.0,0.20916]
[1777904720827,53.74,79237.57,0.0,-0.99816,0.0,0.20916]
[1777904720941,53.74,79237.57,0.0,-0.99816,0.0,0.20916]
[1777904720985,53.74,79238.28,0.0,-0.99815,0.0,0.20938]
[1777904721234,53.74,79240.04,0.0,-0.99815,0.0,0.20995]
[1777904722241,53.74,79237.41,0.0,-0.99816,0.0,0.2091]
[1777904723248,53.74,79235.34,0.0,-0.99816,0.0,0.20844]
[1777904724326,53.74,79235.34,0.0,-0.99816,0.0,0.20844]
[1777904724580,53.74,79235.34,0.0,-0.99816,0.0,0.20844]
[1777904724664,53.74,79235.34,0.0,-0.99816,0.0,0.20844]
[1777904724775,53.74,79235.34,0.0,-0.99816,0.0,0.20844]
[1777904724826,53.74,79235.34,0.0,-0.99816,0.0,0.20844]
[1777904724914,53.74,79235.34,0.0,-0.99816,0.0,0.20844]
[1777904725015,53.74,79234.21,0.0,-0.99817,0.0,0.20808]
[1777904727276,53.74,79237.33,0.0,-0.99816,0.0,0.20908]
[1777904728327,53.74,79237.33,0.0,-0.99816,0.0,0.20908]
[1777904728575,53.74,79237.33,0.0,-0.99816,0.0,0.20908]
[1777904728689,53.74,79237.33,0.0,-0.99816,0.0,0.20908]
[1777904728790,53.74,79234.02,0.0,-0.99817,0.0,0.20802]
[1777904730297,53.74,79236.88,0.0,-0.99816,0.0,0.20893]
[1777904731304,53.74,79237.17,0.0,-0.99816,0.0,0.20809]
[1777904732328,53.74,79237.17,0.0,-0.99816,0.0,0.20809]
[1777904732576,53.74,79237.17,0.0,-0.99816,0.0,0.20809]
[1777904732691,53.74,79237.17,0.0,-0.99816,0.0,0.20809]
[1777904732744,53.74,79237.2,0.0,-0.99816,0.0,0.2081]
[1777904733317,53.74,79238.85,0.0,-0.99816,0.0,0.20862]
[1777904734773,53.74,79238.85,0.0,-0.99816,0.0,0.20862]
[1777904734839,53.74,79249.69,0.0,-0.99813,0.0,0.21212]
[1777904735585,53.74,79249.69,0.0,-0.99813,0.0,0.21212]
[1777904735848,53.74,79249.69,0.0,-0.99813,0.0,0.21212]
[1777904736075,53.74,79249.69,0.0,-0.99813,0.0,0.21212]
[1777904736084,53.74,79261.88,0.0,-0.99809,0.0,0.21612]
[1777904736339,53.74,79266.92,0.0,-0.99807,0.0,0.21779]
[1777904737346,53.74,79270.28,0.0,-0.99806,0.0,0.21891]
[1777904739089,53.74,79270.28,0.0,-0.99806,0.0,0.21891]
[1777904738353,53.74,79272.67,0.0,-0.99805,0.0,0.21971]
[1777904740367,53.74,79268.23,0.0,-0.99807,0.0,0.21822]
[1777904742381,53.74,79270.93,0.0,-0.99806,0.0,0.21913]
[1777904743388,53.74,79272.83,0.0,-0.99805,0.0,0.21976]
[1777904746410,53.74,79273.94,0.0,-0.99805,0.0,0.22013]
[1777904750442,53.74,79271.46,0.0,-0.99806,0.0,0.2193]
[1777904752343,53.74,79272.31,0.0,-0.99805,0.0,0.21959]
[1777904752391,53.74,79272.31,0.0,-0.99805,0.0,0.21959]
[1777904752576,53.74,79272.31,0.0,-0.99805,0.0,0.21959]
[1777904752695,53.74,79272.31,0.0,-0.99805,0.0,0.21959]
[1777904752702,53.74,79272.96,0.0,-0.99805,0.0,0.21981]
[1777904753464,53.74,79276.12,0.0,-0.99804,0.0,0.22087]
[1777904754471,53.74,79284.1,0.0,-0.99802,0.0,0.22357]
[1777904755824,53.74,79284.1,0.0,-0.99802,0.0,0.22357]
[1777904756037,53.74,79284.25,0.0,-0.99801,0.0,0.22362]
[1777904757492,53.74,79285.5,0.0,-0.99801,0.0,0.22405]
[1777904760513,53.74,79283.36,0.0,-0.99802,0.0,0.22332]
[1777904762527,53.74,79285.68,0.0,-0.99801,0.0,0.22411]
[1777904767887,53.74,79285.62,0.0,-0.99801,0.0,0.22409]
[1777904767919,53.74,79287.06,0.0,-0.99801,0.0,0.22458]
[1777904768309,53.74,79287.06,0.0,-0.99801,0.0,0.22458]
[1777904768570,53.74,79304.01,0.0,-0.99795,0.0,0.23044]
[1777904769585,53.74,79307.13,0.0,-0.99794,0.0,0.23153]
[1777904770588,53.74,79304.69,0.0,-0.99795,0.0,0.23067]
[1777904771894,53.74,79304.69,0.0,-0.99795,0.0,0.23067]
[1777904771999,53.74,79304.69,0.0,-0.99795,0.0,0.23067]
[1777904772115,53.74,79304.69,0.0,-0.99795,0.0,0.23067]
[1777904772059,53.74,79304.65,0.0,-0.99795,0.0,0.23066]
[1777904772602,53.74,79307.07,0.0,-0.99794,0.0,0.23151]
[1777904774076,53.74,79307.07,0.0,-0.99794,0.0,0.23151]
[1777904774620,53.74,79305.16,0.0,-0.99794,0.0,0.23084]
[1777904776629,53.74,79306.36,0.0,-0.99794,0.0,0.23126]
[1777904777636,53.74,79303.99,0.0,-0.99795,0.0,0.23043]
[1777904778644,53.74,79305.12,0.0,-0.99794,0.0,0.23082]
[1777904779651,53.74,79303.87,0.0,-0.99795,0.0,0.23039]
[1777904782107,53.74,79300.6,0.0,-0.99796,0.0,0.22925]
[1777904782672,53.74,79295.88,0.0,-0.99798,0.0,0.22761]
[1777904785694,53.74,79299.77,0.0,-0.99796,0.0,0.22896]
[1777904786700,53.74,79301.6,0.0,-0.99796,0.0,0.22959]
[1777904787706,53.74,79303.31,0.0,-0.99795,0.0,0.23019]
[1777904789721,53.74,79307.97,0.0,-0.99793,0.0,0.23182]
[1777904790728,53.74,79309.34,0.0,-0.99793,0.0,0.2323]
[1777904791735,53.74,79311.88,0.0,-0.99793,0.0,0.23217]
[1777904794756,53.74,79321.19,0.0,-0.9979,0.0,0.23547]
[1777904796084,53.74,79321.19,0.0,-0.9979,0.0,0.23547]
[1777904796209,53.74,79322.98,0.0,-0.99789,0.0,0.23611]
[1777904796954,53.74,79340.59,0.0,-0.99783,0.0,0.24247]
[1777904797494,53.74,79340.59,0.0,-0.99783,0.0,0.24247]
[1777904797777,53.74,79350.71,0.0,-0.99779,0.0,0.24619]
[1777904798784,53.74,79354.24,0.0,-0.99778,0.0,0.2475]
[1777904800297,53.74,79354.24,0.0,-0.99778,0.0,0.2475]
[1777904799791,53.74,79357.33,0.0,-0.99777,0.0,0.24866]
[1777904800494,53.74,79357.33,0.0,-0.99777,0.0,0.24866]
[1777904800801,53.74,79372.97,0.0,-0.99771,0.0,0.25456]
[1777904801810,53.74,79386.24,0.0,-0.99766,0.0,0.25966]
[1777904802782,53.74,79386.24,0.0,-0.99766,0.0,0.25966]
[1777904802820,53.74,79385.2,0.0,-0.99766,0.0,0.25926]
[1777904803824,53.74,79385.95,0.0,-0.99766,0.0,0.25955]
[1777904805137,53.74,79385.95,0.0,-0.99766,0.0,0.25955]
[1777904805217,53.74,79381.5,0.0,-0.99768,0.0,0.25783]
[1777904806580,53.74,79382.39,0.0,-0.99768,0.0,0.25817]
[1777904806830,53.74,79382.39,0.0,-0.99768,0.0,0.25817]
[1777904807041,53.74,79382.39,0.0,-0.99768,0.0,0.25817]
[1777904807134,53.74,79382.39,0.0,-0.99768,0.0,0.25817]
[1777904807210,53.74,79376.35,0.0,-0.9977,0.0,0.25585]
[1777904807852,53.74,79370.38,0.0,-0.99772,0.0,0.25357]
[1777904809866,53.74,79368.77,0.0,-0.99773,0.0,0.25296]
[1777904811023,53.74,79368.77,0.0,-0.99773,0.0,0.25296]
[1777904811880,53.74,79358.03,0.0,-0.99777,0.0,0.24892]
[1777904812887,53.74,79351.26,0.0,-0.99779,0.0,0.2464]
[1777904813894,53.74,79348.74,0.0,-0.9978,0.0,0.24546]
[1777904815087,53.74,79347.63,0.0,-0.9978,0.0,0.24505]
[1777904817921,53.74,79350.03,0.0,-0.9978,0.0,0.24594]
[1777904819097,53.74,79356.18,0.0,-0.99777,0.0,0.24823]
[1777904819936,53.74,79359.47,0.0,-0.99776,0.0,0.24946]
[1777904820943,53.74,79365.1,0.0,-0.99774,0.0,0.25157]
[1777904821950,53.74,79366.76,0.0,-0.99773,0.0,0.2522]
[1777904823964,53.74,79349.83,0.0,-0.9978,0.0,0.24587]
[1777904824971,53.74,79347.71,0.0,-0.9978,0.0,0.24508]
[1777904826985,53.74,79349.8,0.0,-0.9978,0.0,0.24586]
[1777904828999,53.74,79350.99,0.0,-0.99779,0.0,0.2463]
[1777904830008,53.74,79345.63,0.0,-0.99781,0.0,0.24432]
[1777904831013,53.74,79341.16,0.0,-0.99783,0.0,0.24268]
[1777904832020,53.74,79337.25,0.0,-0.99784,0.0,0.24125]
[1777904833027,53.74,79339.81,0.0,-0.99783,0.0,0.24219]
[1777904834033,53.74,79342.4,0.0,-0.99782,0.0,0.24313]
[1777904835041,53.74,79345.79,0.0,-0.99781,0.0,0.24438]
[1777904836048,53.74,79348.59,0.0,-0.9978,0.0,0.24541]
[1777904837060,53.74,79353.98,0.0,-0.99778,0.0,0.24741]
[1777904839074,53.74,79360.3,0.0,-0.99776,0.0,0.24977]
[1777904840081,53.74,79364.28,0.0,-0.99774,0.0,0.25126]
[1777904841088,53.74,79362.03,0.0,-0.99775,0.0,0.25042]
[1777904842095,53.74,79353.38,0.0,-0.99778,0.0,0.24718]
[1777904843102,53.74,79352.61,0.0,-0.99779,0.0,0.2469]
[1777904847130,53.74,79356.34,0.0,-0.99777,0.0,0.24829]
[1777904848137,53.74,79359.24,0.0,-0.99776,0.0,0.24937]
[1777904849144,53.74,79355.27,0.0,-0.99778,0.0,0.24789]
[1777904850151,53.74,79353.67,0.0,-0.99778,0.0,0.24729]
[1777904851158,53.74,79352.11,0.0,-0.9978,0.0,0.24564]
[1777904852165,53.74,79357.51,0.0,-0.99778,0.0,0.24764]
[1777904853172,53.74,79363.33,0.0,-0.99776,0.0,0.24982]
[1777904854179,53.74,79367.97,0.0,-0.99774,0.0,0.25156]
[1777904855186,53.74,79382.79,0.0,-0.99768,0.0,0.25721]
[1777904856193,53.74,79382.33,0.0,-0.99769,0.0,0.25704]
[1777904857200,53.74,79384.01,0.0,-0.99768,0.0,0.25768]
[1777904858207,53.74,79378.1,0.0,-0.9977,0.0,0.25541]
[1777904859214,53.74,79372.54,0.0,-0.99772,0.0,0.25329]
[1777904861228,53.74,79370.15,0.0,-0.99773,0.0,0.25239]
[1777904862235,53.74,79367.96,0.0,-0.99774,0.0,0.25156]
[1777904863242,53.74,79369.98,0.0,-0.99773,0.0,0.25232]
[1777904865256,53.74,79371.0,0.0,-0.99773,0.0,0.25271]
[1777904870291,53.74,79370.78,0.0,-0.99773,0.0,0.25263]
[1777904871299,53.74,79367.14,0.0,-0.99774,0.0,0.25125]
[1777904872305,53.74,79376.08,0.0,-0.99771,0.0,0.25464]
[1777904873312,53.74,79373.75,0.0,-0.99772,0.0,0.25375]
[1777904874319,53.74,79374.63,0.0,-0.99771,0.0,0.25409]
[1777904875326,53.74,79380.74,0.0,-0.99769,0.0,0.25642]
[1777904876499,53.74,79383.45,0.0,-0.99768,0.0,0.25747]
[1777904878389,53.74,79376.25,0.0,-0.99771,0.0,0.25471]
[1777904879396,53.74,79369.54,0.0,-0.99773,0.0,0.25216]
[1777904880403,53.74,79365.38,0.0,-0.99775,0.0,0.25059]
[1777904882025,53.74,79365.38,0.0,-0.99775,0.0,0.25059]
[1777904882043,53.74,79355.97,0.0,-0.99778,0.0,0.24707]
[1777904882417,53.74,79333.51,0.0,-0.99786,0.0,0.23885]
[1777904883424,53.74,79330.59,0.0,-0.99787,0.0,0.23779]
[1777904884430,53.74,79332.34,0.0,-0.99787,0.0,0.23842]
[1777904885438,53.74,79334.05,0.0,-0.99786,0.0,0.23904]
[1777904887452,53.74,79332.7,0.0,-0.99787,0.0,0.23855]
[1777904888669,53.74,79331.29,0.0,-0.99787,0.0,0.23805]
[1777904889466,53.74,79332.54,0.0,-0.99787,0.0,0.2385]
[1777904891480,53.74,79331.45,0.0,-0.99787,0.0,0.2381]
[1777904892487,53.74,79335.3,0.0,-0.99786,0.0,0.23949]
[1777904893494,53.74,79338.33,0.0,-0.99785,0.0,0.24059]
[1777904894501,53.74,79341.26,0.0,-0.99784,0.0,0.24166]
[1777904897824,53.74,79338.76,0.0,-0.99785,0.0,0.24075]
[1777904900543,53.74,79341.62,0.0,-0.99784,0.0,0.24179]
[1777904901550,53.74,79340.15,0.0,-0.99784,0.0,0.24125]
[1777904903564,53.74,79338.4,0.0,-0.99785,0.0,0.24062]
[1777904906585,53.74,79337.3,0.0,-0.99785,0.0,0.24022]
[1777904907591,53.74,79338.53,0.0,-0.99785,0.0,0.24066]
[1777904909606,53.74,79341.82,0.0,-0.99783,0.0,0.24186]
[1777904910613,53.74,79346.85,0.0,-0.99782,0.0,0.2437]
[1777904911620,53.74,79348.46,0.0,-0.99782,0.0,0.24323]
[1777904912627,53.74,79349.73,0.0,-0.99782,0.0,0.24369]
[1777904913634,53.74,79343.78,0.0,-0.99784,0.0,0.24152]
[1777904915648,53.74,79337.91,0.0,-0.99786,0.0,0.23939]
[1777904916655,53.74,79333.25,0.0,-0.99787,0.0,0.23771]
[1777904917662,53.74,79326.78,0.0,-0.9979,0.0,0.23539]
[1777904918669,53.74,79314.86,0.0,-0.99794,0.0,0.23117]
[1777904919676,53.74,79309.14,0.0,-0.99796,0.0,0.22918]
[1777904920683,53.74,79311.43,0.0,-0.99795,0.0,0.22997]
[1777904921690,53.74,79312.72,0.0,-0.99795,0.0,0.23042]
[1777904923704,53.74,79310.82,0.0,-0.99795,0.0,0.22976]
[1777904924711,53.74,79305.52,0.0,-0.99797,0.0,0.22792]
[1777904926336,53.74,79305.52,0.0,-0.99797,0.0,0.22792]
[1777904925722,53.74,79292.04,0.0,-0.99801,0.0,0.22329]
[1777904926727,53.74,79283.08,0.0,-0.99804,0.0,0.22026]
[1777904927734,53.74,79276.76,0.0,-0.99806,0.0,0.21814]
[1777904928741,53.74,79273.94,0.0,-0.99807,0.0,0.2172]
[1777904930798,53.74,79274.44,0.0,-0.99807,0.0,0.21737]
[1777904930891,53.74,79279.07,0.0,-0.99806,0.0,0.21891]
[1777904931764,53.74,79283.38,0.0,-0.99804,0.0,0.22036]
[1777904932771,53.74,79281.61,0.0,-0.99805,0.0,0.21976]
[1777904934213,53.74,79281.61,0.0,-0.99805,0.0,0.21976]
[1777904934306,53.74,79283.76,0.0,-0.99804,0.0,0.22049]
[1777904934785,53.74,79284.68,0.0,-0.99804,0.0,0.2208]
[1777904935792,53.74,79283.4,0.0,-0.99804,0.0,0.22037]
[1777904938813,53.74,79300.24,0.0,-0.99799,0.0,0.2261]
[1777904939820,53.74,79306.39,0.0,-0.99797,0.0,0.22822]
[1777904940827,53.74,79309.34,0.0,-0.99796,0.0,0.22925]
[1777904941943,53.74,79306.57,0.0,-0.99797,0.0,0.22828]
[1777904943848,53.74,79305.01,0.0,-0.99797,0.0,0.22774]
[1777904944855,53.74,79303.76,0.0,-0.99798,0.0,0.22731]
[1777904945862,53.74,79302.38,0.0,-0.99798,0.0,0.22683]
[1777904946869,53.74,79301.35,0.0,-0.99798,0.0,0.22648]
[1777904947876,53.74,79302.71,0.0,-0.99798,0.0,0.22695]
[1777904950897,53.74,79301.62,0.0,-0.99798,0.0,0.22657]
[1777904951904,53.74,79308.6,0.0,-0.99796,0.0,0.22899]
[1777904953917,53.74,79305.18,0.0,-0.99797,0.0,0.2278]
[1777904955932,53.74,79303.49,0.0,-0.99798,0.0,0.22722]
[1777904956939,53.74,79302.45,0.0,-0.99798,0.0,0.22686]
[1777904957946,53.74,79301.16,0.0,-0.99798,0.0,0.22641]
[1777904962981,53.74,79302.15,0.0,-0.99798,0.0,0.22675]
[1777904966002,53.74,79295.46,0.0,-0.998,0.0,0.22446]
[1777904967009,53.74,79282.85,0.0,-0.99805,0.0,0.22018]
[1777904968017,53.74,79285.01,0.0,-0.99804,0.0,0.22091]
[1777904969023,53.74,79286.09,0.0,-0.99803,0.0,0.22127]
[1777904970030,53.74,79287.63,0.0,-0.99803,0.0,0.22179]
[1777904971037,53.74,79288.13,0.0,-0.99804,0.0,0.22097]
[1777904972044,53.74,79286.52,0.0,-0.99804,0.0,0.22043]
[1777904973051,53.74,79282.34,0.0,-0.99806,0.0,0.21903]
[1777904974058,53.74,79280.74,0.0,-0.99806,0.0,0.21849]
[1777904977082,53.74,79271.68,0.0,-0.99809,0.0,0.21548]
[1777904978088,53.74,79260.24,0.0,-0.99813,0.0,0.21174]
[1777904979096,53.74,79261.69,0.0,-0.99812,0.0,0.21221]
[1777904980102,53.74,79267.53,0.0,-0.9981,0.0,0.21412]
[1777904982117,53.74,79267.87,0.0,-0.9981,0.0,0.21423]
[1777904983124,53.74,79262.74,0.0,-0.99812,0.0,0.21255]
[1777904984131,53.74,79252.91,0.0,-0.99815,0.0,0.20937]
[1777904985138,53.74,79249.79,0.0,-0.99816,0.0,0.20836]
[1777904986145,53.74,79252.42,0.0,-0.99815,0.0,0.20921]
[1777904987152,53.74,79253.58,0.0,-0.99815,0.0,0.20958]
[1777904988159,53.74,79262.0,0.0,-0.99812,0.0,0.21231]
[1777904989166,53.74,79267.63,0.0,-0.9981,0.0,0.21415]
[1777904990173,53.74,79268.93,0.0,-0.9981,0.0,0.21458]
[1777904992187,53.74,79265.24,0.0,-0.99811,0.0,0.21337]
[1777904993193,53.74,79259.95,0.0,-0.99813,0.0,0.21164]
[1777904994200,53.74,79257.11,0.0,-0.99814,0.0,0.21072]
[1777904996436,53.74,79255.21,0.0,-0.99814,0.0,0.21011]
[1777904999236,53.74,79249.92,0.0,-0.99816,0.0,0.2084]
[1777905000243,53.74,79243.94,0.0,-0.99818,0.0,0.2065]
[1777905001253,53.74,79235.94,0.0,-0.9982,0.0,0.20397]
[1777905002264,53.74,79238.03,0.0,-0.99819,0.0,0.20462]
[1777905003267,53.74,79245.91,0.0,-0.99817,0.0,0.20712]
[1777905004274,53.74,79244.8,0.0,-0.99817,0.0,0.20677]
[1777905005281,53.74,79241.14,0.0,-0.99818,0.0,0.20561]
[1777905006293,53.74,79235.13,0.0,-0.9982,0.0,0.20371]
[1777905007301,53.74,79238.22,0.0,-0.99819,0.0,0.20468]
[1777905008307,53.74,79239.06,0.0,-0.99819,0.0,0.20495]
[1777905009316,53.74,79247.8,0.0,-0.99816,0.0,0.20773]
[1777905010214,53.74,79247.8,0.0,-0.99816,0.0,0.20773]
[1777905010332,53.74,79251.94,0.0,-0.99815,0.0,0.20905]
[1777905011333,53.74,79257.56,0.0,-0.99813,0.0,0.21087]
[1777905012340,53.74,79259.77,0.0,-0.99813,0.0,0.21158]
[1777905013347,53.74,79258.45,0.0,-0.99813,0.0,0.21115]
[1777905014101,53.74,79258.45,0.0,-0.99813,0.0,0.21115]
[1777905014353,53.74,79256.68,0.0,-0.99814,0.0,0.21058]
[1777905016368,53.74,79253.15,0.0,-0.99815,0.0,0.20944]
[1777905019389,53.74,79256.75,0.0,-0.99814,0.0,0.2106]
[1777905021403,53.74,79259.65,0.0,-0.99813,0.0,0.21154]
[1777905022409,53.74,79262.4,0.0,-0.99812,0.0,0.21244]
[1777905023417,53.74,79263.88,0.0,-0.99811,0.0,0.21292]
[1777905024423,53.74,79264.63,0.0,-0.99811,0.0,0.21317]
[1777905025431,53.74,79266.19,0.0,-0.99811,0.0,0.21368]
[1777905026438,53.74,79265.2,0.0,-0.99811,0.0,0.21335]
[1777905027444,53.74,79269.13,0.0,-0.9981,0.0,0.21464]
[1777905028452,53.74,79268.37,0.0,-0.9981,0.0,0.21439]
[1777905029459,53.74,79265.63,0.0,-0.99811,0.0,0.21349]
[1777905030466,53.74,79264.73,0.0,-0.99811,0.0,0.2132]
[1777905031473,53.74,79270.32,0.0,-0.9981,0.0,0.21407]
[1777905032480,53.74,79271.05,0.0,-0.9981,0.0,0.21431]
[1777905034494,53.74,79272.55,0.0,-0.9981,0.0,0.2148]
[1777905036508,53.74,79278.3,0.0,-0.99808,0.0,0.2167]
[1777905038521,53.74,79275.66,0.0,-0.99809,0.0,0.21583]
[1777905039529,53.74,79270.31,0.0,-0.9981,0.0,0.21407]
[1777905040536,53.74,79266.38,0.0,-0.99811,0.0,0.21278]
[1777905042550,53.74,79265.13,0.0,-0.99812,0.0,0.21237]
[1777905043557,53.74,79253.8,0.0,-0.99815,0.0,0.20871]
[1777905044563,53.74,79252.03,0.0,-0.99816,0.0,0.20814]
[1777905045571,53.74,79253.4,0.0,-0.99816,0.0,0.20858]
[1777905049599,53.74,79252.59,0.0,-0.99816,0.0,0.20832]
[1777905051613,53.74,79250.71,0.0,-0.99816,0.0,0.20772]
[1777905052620,53.74,79245.15,0.0,-0.99818,0.0,0.20594]
[1777905053628,53.74,79238.86,0.0,-0.9982,0.0,0.20396]
[1777905054635,53.74,79236.06,0.0,-0.99821,0.0,0.20308]
[1777905055642,53.74,79245.42,0.0,-0.99818,0.0,0.20603]
[1777905056649,53.74,79262.49,0.0,-0.99813,0.0,0.21151]
[1777905057655,53.74,79266.52,0.0,-0.99811,0.0,0.21282]
[1777905058663,53.74,79267.44,0.0,-0.99811,0.0,0.21313]
[1777905061193,53.74,79266.13,0.0,-0.99812,0.0,0.2127]
[1777905062699,53.74,79261.8,0.0,-0.99813,0.0,0.21129]
[1777905064716,53.74,79262.9,0.0,-0.99813,0.0,0.21165]
[1777905066349,53.74,79269.19,0.0,-0.99811,0.0,0.2137]
[1777905067117,53.74,79271.45,0.0,-0.9981,0.0,0.21444]
[1777905067737,53.74,79275.94,0.0,-0.99808,0.0,0.21592]
[1777905068744,53.74,79266.76,0.0,-0.99811,0.0,0.2129]
[1777905069751,53.74,79262.05,0.0,-0.99813,0.0,0.21137]
[1777905070758,53.74,79258.6,0.0,-0.99814,0.0,0.21025]
[1777905071765,53.74,79259.69,0.0,-0.99814,0.0,0.2106]
[1777905073779,53.74,79261.48,0.0,-0.99813,0.0,0.21118]
[1777905074786,53.74,79262.68,0.0,-0.99813,0.0,0.21157]
[1777905075793,53.74,79264.87,0.0,-0.99812,0.0,0.21229]
[1777905076800,53.74,79266.98,0.0,-0.99811,0.0,0.21298]
[1777905078814,53.74,79265.91,0.0,-0.99812,0.0,0.21263]
[1777905080828,53.74,79266.95,0.0,-0.99811,0.0,0.21297]
[1777905082849,53.74,79284.57,0.0,-0.99806,0.0,0.21879]
[1777905083856,53.74,79285.67,0.0,-0.99805,0.0,0.21916]
[1777905084863,53.74,79288.02,0.0,-0.99805,0.0,0.21995]
[1777905086877,53.74,79288.99,0.0,-0.99804,0.0,0.22028]
[1777905087884,53.74,79291.18,0.0,-0.99804,0.0,0.22101]
[1777905088891,53.74,79292.51,0.0,-0.99803,0.0,0.22146]
[1777905089898,53.74,79293.69,0.0,-0.99803,0.0,0.22186]
[1777905091912,53.74,79299.59,0.0,-0.99802,0.0,0.22287]
[1777905092918,53.74,79300.6,0.0,-0.99801,0.0,0.22322]
[1777905093926,53.74,79299.24,0.0,-0.99802,0.0,0.22275]
[1777905094933,53.74,79308.95,0.0,-0.99798,0.0,0.22608]
[1777905095940,53.74,79312.31,0.0,-0.99797,0.0,0.22724]
[1777905098463,53.74,79312.35,0.0,-0.99797,0.0,0.22725]
[1777905097953,53.74,79319.83,0.0,-0.99795,0.0,0.22985]
[1777905098961,53.74,79326.2,0.0,-0.99793,0.0,0.23209]
[1777905099968,53.74,79334.37,0.0,-0.9979,0.0,0.23498]
[1777905100975,53.74,79335.99,0.0,-0.99789,0.0,0.23556]
[1777905101982,53.74,79334.21,0.0,-0.9979,0.0,0.23492]
[1777905102930,53.74,79334.21,0.0,-0.9979,0.0,0.23492]
[1777905103996,53.74,79329.76,0.0,-0.99791,0.0,0.23334]
[1777905105008,53.74,79330.96,0.0,-0.99791,0.0,0.23377]
[1777905106531,53.74,79333.77,0.0,-0.9979,0.0,0.23477]
[1777905110040,53.74,79332.69,0.0,-0.9979,0.0,0.23438]
[1777905112054,53.74,79324.28,0.0,-0.99793,0.0,0.23141]
[1777905113061,53.74,79314.57,0.0,-0.99797,0.0,0.22802]
[1777905114068,53.74,79309.42,0.0,-0.99798,0.0,0.22624]
[1777905115075,53.74,79307.43,0.0,-0.99799,0.0,0.22555]
[1777905120110,53.74,79308.3,0.0,-0.99799,0.0,0.22585]
[1777905121117,53.74,79310.28,0.0,-0.99798,0.0,0.22653]
[1777905123131,53.74,79315.8,0.0,-0.99796,0.0,0.22845]
[1777905124137,53.74,79314.72,0.0,-0.99797,0.0,0.22807]
[1777905125145,53.74,79311.3,0.0,-0.99798,0.0,0.22689]
[1777905126152,53.74,79312.47,0.0,-0.99797,0.0,0.22729]
[1777905128166,53.74,79311.0,0.0,-0.99798,0.0,0.22678]
[1777905129173,53.74,79316.41,0.0,-0.99796,0.0,0.22866]
[1777905130180,53.74,79322.0,0.0,-0.99794,0.0,0.23061]
[1777905131187,53.74,79328.76,0.0,-0.99792,0.0,0.23299]
[1777905132194,53.74,79331.22,0.0,-0.99791,0.0,0.23386]
[1777905133201,53.74,79329.76,0.0,-0.99791,0.0,0.23334]
[1777905134208,53.74,79323.9,0.0,-0.99793,0.0,0.23128]
[1777905135215,53.74,79317.57,0.0,-0.99796,0.0,0.22906]
[1777905137230,53.74,79319.2,0.0,-0.99795,0.0,0.22963]
[1777905139244,53.74,79317.64,0.0,-0.99796,0.0,0.22909]
[1777905140251,53.74,79315.73,0.0,-0.99796,0.0,0.22842]
[1777905141258,53.74,79317.03,0.0,-0.99796,0.0,0.22887]
[1777905144279,53.74,79319.03,0.0,-0.99795,0.0,0.22957]
[1777905145286,53.74,79319.88,0.0,-0.99795,0.0,0.22987]
[1777905146293,53.74,79323.47,0.0,-0.99794,0.0,0.23113]
[1777905147300,53.74,79332.14,0.0,-0.99791,0.0,0.23419]
[1777905148307,53.74,79333.98,0.0,-0.9979,0.0,0.23484]
[1777905153341,53.74,79333.89,0.0,-0.99791,0.0,0.23377]
[1777905154351,53.74,79337.54,0.0,-0.9979,0.0,0.23507]
[1777905155356,53.74,79342.71,0.0,-0.99788,0.0,0.23692]
[1777905156363,53.74,79320.91,0.0,-0.99795,0.0,0.22921]
[1777905157370,53.74,79306.46,0.0,-0.998,0.0,0.22422]
[1777905158295,53.74,79306.46,0.0,-0.998,0.0,0.22422]
[1777905158380,53.74,79306.72,0.0,-0.998,0.0,0.22431]
[1777905159385,53.74,79302.69,0.0,-0.99801,0.0,0.22293]
[1777905160393,53.74,79300.6,0.0,-0.99802,0.0,0.22222]
[1777905162319,53.74,79301.25,0.0,-0.99802,0.0,0.22244]
[1777905163413,53.74,79303.51,0.0,-0.99801,0.0,0.22321]
[1777905165427,53.74,79299.56,0.0,-0.99802,0.0,0.22187]
[1777905166434,53.74,79303.72,0.0,-0.99801,0.0,0.22328]
[1777905167440,53.74,79301.09,0.0,-0.99802,0.0,0.22239]
[1777905169454,53.74,79296.46,0.0,-0.99804,0.0,0.22082]
[1777905170462,53.74,79298.28,0.0,-0.99803,0.0,0.22143]
[1777905171468,53.74,79300.87,0.0,-0.99802,0.0,0.22231]
[1777905172475,53.74,79301.66,0.0,-0.99802,0.0,0.22258]
[1777905173483,53.74,79300.43,0.0,-0.99802,0.0,0.22216]
[1777905175497,53.74,79299.39,0.0,-0.99803,0.0,0.22181]
[1777905178518,53.74,79296.19,0.0,-0.99804,0.0,0.22073]
[1777905179524,53.74,79293.83,0.0,-0.99804,0.0,0.21993]
[1777905180532,53.74,79296.16,0.0,-0.99804,0.0,0.22072]
[1777905181539,53.74,79297.3,0.0,-0.99803,0.0,0.2211]
[1777905182546,53.74,79299.23,0.0,-0.99803,0.0,0.22175]
[1777905184560,53.74,79300.51,0.0,-0.99802,0.0,0.22219]
[1777905185567,53.74,79301.46,0.0,-0.99802,0.0,0.22251]
[1777905186573,53.74,79299.37,0.0,-0.99803,0.0,0.2218]
[1777905187581,53.74,79301.26,0.0,-0.99802,0.0,0.22244]
[1777905188587,53.74,79302.39,0.0,-0.99802,0.0,0.22283]
[1777905189595,53.74,79315.86,0.0,-0.99797,0.0,0.22745]
[1777905190602,53.74,79320.25,0.0,-0.99796,0.0,0.22898]
[1777905191609,53.74,79327.45,0.0,-0.99793,0.0,0.2315]
[1777905192615,53.74,79330.95,0.0,-0.99792,0.0,0.23273]
[1777905194630,53.74,79329.64,0.0,-0.99792,0.0,0.23227]
[1777905195637,53.74,79330.73,0.0,-0.99792,0.0,0.23265]
[1777905197651,53.74,79334.79,0.0,-0.99791,0.0,0.23409]
[1777905200672,53.74,79337.22,0.0,-0.9979,0.0,0.23496]
[1777905202686,53.74,79335.0,0.0,-0.9979,0.0,0.23417]
[1777905204811,53.74,79337.32,0.0,-0.9979,0.0,0.23499]
[1777905208728,53.74,79338.9,0.0,-0.99789,0.0,0.23556]
[1777905209734,53.74,79339.88,0.0,-0.99789,0.0,0.23591]
[1777905214770,53.74,79337.64,0.0,-0.9979,0.0,0.23407]
[1777905215777,53.74,79334.87,0.0,-0.99791,0.0,0.23309]
[1777905217790,53.74,79336.77,0.0,-0.99791,0.0,0.23376]
[1777905218798,53.74,79335.89,0.0,-0.99791,0.0,0.23345]
[1777905219805,53.74,79333.22,0.0,-0.99792,0.0,0.2325]
[1777905221818,53.74,79334.35,0.0,-0.99792,0.0,0.2329]
[1777905223835,53.74,79329.66,0.0,-0.99793,0.0,0.23125]
[1777905224842,53.74,79328.04,0.0,-0.99794,0.0,0.23068]
[1777905225848,53.74,79329.52,0.0,-0.99793,0.0,0.2312]
[1777905227863,53.74,79327.46,0.0,-0.99794,0.0,0.23048]
[1777905231891,53.74,79329.76,0.0,-0.99793,0.0,0.23128]
[1777905232898,53.74,79334.65,0.0,-0.99792,0.0,0.23301]
[1777905234316,53.74,79336.88,0.0,-0.99791,0.0,0.2338]
[1777905235918,53.74,79343.14,0.0,-0.99789,0.0,0.23603]
[1777905237932,53.74,79342.28,0.0,-0.99789,0.0,0.23572]
[1777905238940,53.74,79340.76,0.0,-0.99789,0.0,0.23518]
[1777905239947,53.74,79346.76,0.0,-0.99787,0.0,0.23733]
[1777905242967,53.74,79348.18,0.0,-0.99787,0.0,0.23784]
[1777905244616,53.74,79349.24,0.0,-0.99786,0.0,0.23822]
[1777905245989,53.74,79344.03,0.0,-0.99788,0.0,0.23635]
[1777905249014,53.74,79343.09,0.0,-0.99789,0.0,0.23601]
[1777905250022,53.74,79341.34,0.0,-0.99789,0.0,0.23539]
[1777905252035,53.74,79343.0,0.0,-0.99789,0.0,0.23598]
[1777905253043,53.74,79342.01,0.0,-0.99789,0.0,0.23563]
[1777905254050,53.74,79327.92,0.0,-0.99794,0.0,0.23064]
[1777905255057,53.74,79325.95,0.0,-0.99795,0.0,0.22995]
[1777905258078,53.74,79328.88,0.0,-0.99794,0.0,0.23097]
[1777905259085,53.74,79329.95,0.0,-0.99793,0.0,0.23135]
[1777905264120,53.74,79332.25,0.0,-0.99792,0.0,0.23216]
[1777905265127,53.74,79329.81,0.0,-0.99793,0.0,0.2313]
[1777905266135,53.74,79319.66,0.0,-0.99797,0.0,0.22776]
[1777905267173,53.74,79306.84,0.0,-0.99801,0.0,0.22335]
[1777905268180,53.74,79297.55,0.0,-0.99804,0.0,0.2202]
[1777905269187,53.74,79299.64,0.0,-0.99803,0.0,0.2209]
[1777905272208,53.74,79300.3,0.0,-0.99804,0.0,0.22013]
[1777905276236,53.74,79298.59,0.0,-0.99805,0.0,0.21956]
[1777905277250,53.74,79284.93,0.0,-0.99809,0.0,0.21501]
[1777905278251,53.74,79278.24,0.0,-0.99811,0.0,0.21281]
[1777905279258,53.74,79277.22,0.0,-0.99811,0.0,0.21248]
[1777905280265,53.74,79281.15,0.0,-0.9981,0.0,0.21376]
[1777905281272,53.74,79283.46,0.0,-0.99809,0.0,0.21452]
[1777905282279,53.74,79285.61,0.0,-0.99809,0.0,0.21523]
[1777905283286,53.74,79286.95,0.0,-0.99808,0.0,0.21568]
[1777905285300,53.74,79285.6,0.0,-0.99809,0.0,0.21523]
[1777905286307,53.74,79284.24,0.0,-0.99809,0.0,0.21478]
[1777905287314,53.74,79278.93,0.0,-0.99811,0.0,0.21304]
[1777905288321,53.74,79280.98,0.0,-0.9981,0.0,0.21371]
[1777905289328,53.74,79285.53,0.0,-0.99809,0.0,0.21521]
[1777905290335,53.74,79287.51,0.0,-0.99808,0.0,0.21586]
[1777905291341,53.74,79285.31,0.0,-0.99809,0.0,0.21513]
[1777905292349,53.74,79283.75,0.0,-0.99809,0.0,0.21462]
[1777905296377,53.74,79285.92,0.0,-0.99809,0.0,0.21534]
[1777905297384,53.74,79283.96,0.0,-0.99809,0.0,0.21469]
[1777905298391,53.74,79281.61,0.0,-0.9981,0.0,0.21392]
[1777905299398,53.74,79280.68,0.0,-0.9981,0.0,0.21361]
[1777905300405,53.74,79279.84,0.0,-0.99811,0.0,0.21333]
[1777905301412,53.74,79281.78,0.0,-0.9981,0.0,0.21397]
[1777905302419,53.74,79291.72,0.0,-0.99807,0.0,0.21726]
[1777905303426,53.74,79296.16,0.0,-0.99805,0.0,0.21874]
[1777905304563,53.74,79298.7,0.0,-0.99805,0.0,0.2196]
[1777905305440,53.74,79300.36,0.0,-0.99804,0.0,0.22015]
[1777905307454,53.74,79301.61,0.0,-0.99804,0.0,0.22058]
[1777905308461,53.74,79304.59,0.0,-0.99803,0.0,0.22158]
[1777905309468,53.74,79309.81,0.0,-0.99801,0.0,0.22336]
[1777905310475,53.74,79316.77,0.0,-0.99799,0.0,0.22574]
[1777905311482,53.74,79320.05,0.0,-0.99797,0.0,0.22688]
[1777905312489,53.74,79323.23,0.0,-0.99796,0.0,0.22798]
[1777905314503,53.74,79326.66,0.0,-0.99795,0.0,0.22917]
[1777905315510,53.74,79329.78,0.0,-0.99794,0.0,0.23026]
[1777905316517,53.74,79330.88,0.0,-0.99794,0.0,0.23065]
[1777905317619,53.74,79331.82,0.0,-0.99793,0.0,0.23098]
[1777905318530,53.74,79332.76,0.0,-0.99793,0.0,0.23131]
[1777905319538,53.74,79334.16,0.0,-0.99793,0.0,0.2318]
[1777905322559,53.74,79339.53,0.0,-0.99791,0.0,0.2337]
[1777905324573,53.74,79341.01,0.0,-0.9979,0.0,0.23423]
[1777905328601,53.74,79347.16,0.0,-0.99788,0.0,0.23643]
[1777905329608,53.74,79350.05,0.0,-0.99787,0.0,0.23746]
[1777905330615,53.74,79355.53,0.0,-0.99785,0.0,0.23944]
[1777905331622,53.74,79355.96,0.0,-0.99786,0.0,0.23854]
[1777905335649,53.74,79356.95,0.0,-0.99786,0.0,0.2389]
[1777905337664,53.74,79355.69,0.0,-0.99786,0.0,0.23845]
[1777905338671,53.74,79356.73,0.0,-0.99786,0.0,0.23882]
[1777905339678,53.74,79369.66,0.0,-0.99781,0.0,0.24354]
[1777905340687,53.74,79375.12,0.0,-0.99779,0.0,0.24556]
[1777905341692,53.74,79381.93,0.0,-0.99776,0.0,0.24809]
[1777905344713,53.74,79378.46,0.0,-0.99778,0.0,0.2468]
[1777905346801,53.74,79377.7,0.0,-0.99778,0.0,0.24652]
[1777905351762,53.74,79379.71,0.0,-0.99777,0.0,0.24727]
[1777905353775,53.74,79377.32,0.0,-0.99778,0.0,0.24638]
[1777905355790,53.74,79375.69,0.0,-0.99779,0.0,0.24577]
[1777905356797,53.74,79377.06,0.0,-0.99778,0.0,0.24628]
[1777905358811,53.74,79375.39,0.0,-0.99779,0.0,0.24566]
[1777905359818,53.74,79374.23,0.0,-0.99779,0.0,0.24523]
[1777905361238,53.74,79374.23,0.0,-0.99779,0.0,0.24523]
[1777905361372,53.74,79378.18,0.0,-0.99778,0.0,0.2467]
[1777905362655,53.74,79378.18,0.0,-0.99778,0.0,0.2467]
[1777905362690,53.74,79404.7,0.0,-0.99768,0.0,0.25674]
[1777905363551,53.74,79404.7,0.0,-0.99768,0.0,0.25674]
[1777905363644,53.74,79402.54,0.0,-0.99769,0.0,0.25591]
[1777905363861,53.74,79406.15,0.0,-0.99767,0.0,0.2573]
[1777905365192,53.74,79406.15,0.0,-0.99767,0.0,0.2573]
[1777905365288,53.74,79408.0,0.0,-0.99767,0.0,0.25801]
[1777905366659,53.74,79408.0,0.0,-0.99767,0.0,0.25801]
[1777905366713,53.74,79410.08,0.0,-0.99766,0.0,0.25882]
[1777905366835,53.74,79410.08,0.0,-0.99766,0.0,0.25882]
[1777905367338,53.74,79410.08,0.0,-0.99766,0.0,0.25882]
[1777905367469,53.74,79410.08,0.0,-0.99766,0.0,0.25882]
[1777905367495,53.74,79410.59,0.0,-0.99766,0.0,0.25902]
[1777905367891,53.74,79418.1,0.0,-0.99763,0.0,0.26195]
[1777905368896,53.74,79422.83,0.0,-0.99761,0.0,0.26381]
[1777905369903,53.74,79424.97,0.0,-0.9976,0.0,0.26466]
[1777905372924,53.74,79422.71,0.0,-0.99761,0.0,0.26376]
[1777905374939,53.74,79419.03,0.0,-0.99762,0.0,0.26231]
[1777905377960,53.74,79423.39,0.0,-0.99761,0.0,0.26403]
[1777905378967,53.74,79426.64,0.0,-0.99759,0.0,0.26532]
[1777905381203,53.74,79427.12,0.0,-0.99759,0.0,0.26551]
[1777905381332,53.74,79427.12,0.0,-0.99759,0.0,0.26551]
[1777905381601,53.74,79427.12,0.0,-0.99759,0.0,0.26551]
[1777905381835,53.74,79427.12,0.0,-0.99759,0.0,0.26551]
[1777905382911,53.74,79427.43,0.0,-0.99759,0.0,0.26563]
[1777905382962,53.74,79427.43,0.0,-0.99759,0.0,0.26563]
[1777905383082,53.74,79427.43,0.0,-0.99759,0.0,0.26563]
[1777905383115,53.74,79427.53,0.0,-0.99759,0.0,0.26567]
[1777905389043,53.74,79413.73,0.0,-0.99764,0.0,0.26024]
[1777905390050,53.74,79402.39,0.0,-0.99769,0.0,0.25585]
[1777905391058,53.74,79411.24,0.0,-0.99766,0.0,0.25815]
[1777905392065,53.74,79415.71,0.0,-0.99765,0.0,0.25988]
[1777905394573,53.74,79418.56,0.0,-0.99764,0.0,0.261]
[1777905395553,53.74,79418.56,0.0,-0.99764,0.0,0.261]
[1777905395588,53.74,79418.56,0.0,-0.99764,0.0,0.261]
[1777905395668,53.74,79418.56,0.0,-0.99764,0.0,0.261]
[1777905395832,53.74,79418.56,0.0,-0.99764,0.0,0.261]
[1777905395688,53.74,79420.78,0.0,-0.99763,0.0,0.26187]
[1777905396093,53.74,79417.74,0.0,-0.99764,0.0,0.26068]
[1777905397669,53.74,79417.74,0.0,-0.99764,0.0,0.26068]
[1777905397782,53.74,79417.74,0.0,-0.99764,0.0,0.26068]
[1777905397828,53.74,79417.74,0.0,-0.99764,0.0,0.26068]
[1777905397762,53.74,79415.44,0.0,-0.99765,0.0,0.25978]
[1777905398108,53.74,79417.84,0.0,-0.99764,0.0,0.26072]
[1777905400448,53.74,79417.61,0.0,-0.99764,0.0,0.26063]
[1777905400506,53.74,79417.61,0.0,-0.99764,0.0,0.26063]
[1777905400586,53.74,79417.61,0.0,-0.99764,0.0,0.26063]
[1777905400607,53.74,79415.12,0.0,-0.99765,0.0,0.25965]
[1777905402834,53.74,79415.49,0.0,-0.99765,0.0,0.2598]
[1777905402943,53.74,79416.12,0.0,-0.99765,0.0,0.26004]
[1777905403076,53.74,79416.12,0.0,-0.99765,0.0,0.26004]
[1777905403145,53.74,79416.35,0.0,-0.99764,0.0,0.26013]
[1777905405159,53.74,79422.55,0.0,-0.99762,0.0,0.26256]
[1777905406728,53.74,79422.55,0.0,-0.99762,0.0,0.26256]
[1777905406827,53.74,79422.55,0.0,-0.99762,0.0,0.26256]
[1777905406803,53.74,79426.35,0.0,-0.99761,0.0,0.26406]
[1777905407080,53.74,79426.35,0.0,-0.99761,0.0,0.26406]
[1777905407554,53.74,79426.35,0.0,-0.99761,0.0,0.26406]
[1777905407576,53.74,79426.35,0.0,-0.99761,0.0,0.26406]
[1777905407660,53.74,79426.35,0.0,-0.99761,0.0,0.26406]
[1777905407830,53.74,79426.35,0.0,-0.99761,0.0,0.26406]
[1777905407863,53.74,79426.42,0.0,-0.99761,0.0,0.26409]
[1777905408180,53.74,79423.86,0.0,-0.99762,0.0,0.26308]
[1777905411001,53.74,79424.29,0.0,-0.99761,0.0,0.26325]
[1777905411052,53.74,79424.29,0.0,-0.99761,0.0,0.26325]
[1777905411080,53.74,79424.29,0.0,-0.99761,0.0,0.26325]
[1777905412211,53.74,79431.47,0.0,-0.99759,0.0,0.26609]
[1777905413217,53.74,79448.51,0.0,-0.99752,0.0,0.27294]
[1777905414224,53.74,79453.94,0.0,-0.9975,0.0,0.27516]
[1777905415231,53.74,79456.07,0.0,-0.99749,0.0,0.27603]
[1777905419260,53.74,79458.3,0.0,-0.99748,0.0,0.27695]
[1777905421274,53.74,79464.36,0.0,-0.99745,0.0,0.27945]
[1777905422281,53.74,79459.9,0.0,-0.99747,0.0,0.27761]
[1777905423288,53.74,79457.27,0.0,-0.99748,0.0,0.27652]
[1777905424295,53.74,79455.07,0.0,-0.99749,0.0,0.27562]
[1777905428011,53.74,79453.39,0.0,-0.9975,0.0,0.27493]
[1777905428074,53.74,79453.39,0.0,-0.9975,0.0,0.27493]
[1777905428330,53.74,79453.39,0.0,-0.9975,0.0,0.27493]
[1777905429385,53.74,79453.07,0.0,-0.9975,0.0,0.2748]
[1777905429499,53.74,79453.07,0.0,-0.9975,0.0,0.2748]
[1777905429578,53.74,79453.07,0.0,-0.9975,0.0,0.2748]
[1777905429599,53.74,79453.01,0.0,-0.9975,0.0,0.27478]
[1777905433361,53.74,79460.91,0.0,-0.99747,0.0,0.27802]
[1777905434369,53.74,79465.73,0.0,-0.99745,0.0,0.28002]
[1777905436383,53.74,79472.0,0.0,-0.99742,0.0,0.28264]
[1777905437391,53.74,79465.18,0.0,-0.99745,0.0,0.27979]
[1777905438398,53.74,79460.31,0.0,-0.99747,0.0,0.27777]
[1777905440284,53.74,79460.45,0.0,-0.99747,0.0,0.27783]
[1777905440328,53.74,79460.45,0.0,-0.99747,0.0,0.27783]
[1777905440349,53.74,79460.45,0.0,-0.99747,0.0,0.27783]
[1777905440580,53.74,79460.45,0.0,-0.99747,0.0,0.27783]
[1777905441327,53.74,79460.26,0.0,-0.99747,0.0,0.27775]
[1777905441437,53.74,79460.26,0.0,-0.99747,0.0,0.27775]
[1777905441578,53.74,79460.26,0.0,-0.99747,0.0,0.27775]
[1777905441606,53.74,79460.66,0.0,-0.99747,0.0,0.27792]
[1777905443931,53.74,79458.97,0.0,-0.99747,0.0,0.27722]
[1777905444008,53.74,79459.24,0.0,-0.99747,0.0,0.27733]
[1777905444081,53.74,79459.24,0.0,-0.99747,0.0,0.27733]
[1777905445447,53.74,79453.95,0.0,-0.9975,0.0,0.27516]
[1777905446702,53.74,79453.95,0.0,-0.9975,0.0,0.27516]
[1777905446763,53.74,79453.95,0.0,-0.9975,0.0,0.27516]
[1777905446829,53.74,79453.95,0.0,-0.9975,0.0,0.27516]
[1777905446904,53.74,79451.16,0.0,-0.99751,0.0,0.27402]
[1777905449016,53.74,79452.44,0.0,-0.9975,0.0,0.27454]
[1777905449058,53.74,79452.44,0.0,-0.9975,0.0,0.27454]
[1777905449077,53.74,79452.44,0.0,-0.9975,0.0,0.27454]
[1777905449475,53.74,79451.53,0.0,-0.99751,0.0,0.27417]
[1777905451107,53.74,79451.56,0.0,-0.99751,0.0,0.27418]
[1777905451152,53.74,79451.56,0.0,-0.99751,0.0,0.27418]
[1777905451332,53.74,79451.56,0.0,-0.99751,0.0,0.27418]
[1777905451489,53.74,79451.09,0.0,-0.99752,0.0,0.27282]
[1777905455520,53.74,79449.21,0.0,-0.99753,0.0,0.27205]
[1777905456527,53.74,79438.36,0.0,-0.99757,0.0,0.26768]
[1777905457533,53.74,79433.7,0.0,-0.99759,0.0,0.26583]
[1777905458540,53.74,79435.56,0.0,-0.99758,0.0,0.26657]
[1777905459548,53.74,79433.52,0.0,-0.99759,0.0,0.26575]
[1777905460606,53.74,79433.52,0.0,-0.99759,0.0,0.26575]
[1777905460653,53.74,79433.52,0.0,-0.99759,0.0,0.26575]
[1777905460827,53.74,79433.52,0.0,-0.99759,0.0,0.26575]
[1777905460873,53.74,79437.3,0.0,-0.99757,0.0,0.26726]
[1777905461562,53.74,79444.29,0.0,-0.99754,0.0,0.27006]
[1777905462569,53.74,79449.16,0.0,-0.99753,0.0,0.27203]
[1777905464003,53.74,79449.16,0.0,-0.99753,0.0,0.27203]
[1777905464080,53.74,79449.02,0.0,-0.99753,0.0,0.27198]
[1777905464125,53.74,79449.02,0.0,-0.99753,0.0,0.27198]
[1777905464329,53.74,79449.02,0.0,-0.99753,0.0,0.27198]
[1777905464583,53.74,79449.96,0.0,-0.99752,0.0,0.27236]
[1777905466158,53.74,79448.61,0.0,-0.99753,0.0,0.27181]
[1777905466245,53.74,79448.61,0.0,-0.99753,0.0,0.27181]
[1777905466327,53.74,79448.61,0.0,-0.99753,0.0,0.27181]
[1777905466597,53.74,79443.09,0.0,-0.99755,0.0,0.26958]
[1777905467604,53.74,79448.39,0.0,-0.99753,0.0,0.27172]
[1777905468368,53.74,79448.39,0.0,-0.99753,0.0,0.27172]
[1777905468390,53.74,79448.39,0.0,-0.99753,0.0,0.27172]
[1777905468579,53.74,79448.39,0.0,-0.99753,0.0,0.27172]
[1777905468611,53.74,79448.73,0.0,-0.99753,0.0,0.27186]
[1777905472639,53.74,79445.81,0.0,-0.99754,0.0,0.27068]
[1777905473979,53.74,79445.81,0.0,-0.99754,0.0,0.27068]
[1777905474076,53.74,79446.05,0.0,-0.99754,0.0,0.27077]
[1777905474093,53.74,79446.05,0.0,-0.99754,0.0,0.27077]
[1777905474340,53.74,79446.05,0.0,-0.99754,0.0,0.27077]
[1777905475127,53.74,79445.13,0.0,-0.99754,0.0,0.2704]
[1777905475243,53.74,79445.13,0.0,-0.99754,0.0,0.2704]
[1777905475335,53.74,79445.13,0.0,-0.99754,0.0,0.2704]
[1777905475660,53.74,79446.34,0.0,-0.99754,0.0,0.27089]
[1777905480310,53.74,79445.04,0.0,-0.99754,0.0,0.27037]
[1777905480330,53.74,79445.04,0.0,-0.99754,0.0,0.27037]
[1777905480371,53.74,79445.04,0.0,-0.99754,0.0,0.27037]
[1777905480583,53.74,79445.04,0.0,-0.99754,0.0,0.27037]
[1777905481560,53.74,79445.63,0.0,-0.99754,0.0,0.2706]
[1777905481589,53.74,79445.63,0.0,-0.99754,0.0,0.2706]
[1777905481611,53.74,79445.63,0.0,-0.99754,0.0,0.2706]
[1777905481828,53.74,79445.63,0.0,-0.99754,0.0,0.2706]
[1777905481928,53.74,79448.47,0.0,-0.99753,0.0,0.27175]
[1777905482927,53.74,79448.47,0.0,-0.99753,0.0,0.27175]
[1777905483013,53.74,79462.7,0.0,-0.99747,0.0,0.27757]
[1777905483716,53.74,79463.7,0.0,-0.99747,0.0,0.27799]
[1777905484723,53.74,79466.47,0.0,-0.99745,0.0,0.27913]
[1777905486135,53.74,79465.76,0.0,-0.99746,0.0,0.27884]
[1777905486737,53.74,79461.41,0.0,-0.99748,0.0,0.27704]
[1777905488966,53.74,79462.75,0.0,-0.99747,0.0,0.27759]
[1777905488997,53.74,79462.75,0.0,-0.99747,0.0,0.27759]
[1777905489025,53.74,79467.18,0.0,-0.99745,0.0,0.27943]
[1777905489078,53.74,79467.18,0.0,-0.99745,0.0,0.27943]
[1777905489110,53.74,79467.18,0.0,-0.99745,0.0,0.27943]
[1777905489757,53.74,79469.22,0.0,-0.99744,0.0,0.28027]
[1777905490522,53.74,79469.22,0.0,-0.99744,0.0,0.28027]
[1777905490546,53.74,79469.22,0.0,-0.99744,0.0,0.28027]
[1777905490577,53.74,79469.22,0.0,-0.99744,0.0,0.28027]
[1777905490765,53.74,79471.93,0.0,-0.99743,0.0,0.2814]
[1777905492334,53.74,79472.99,0.0,-0.99743,0.0,0.28185]
[1777905492580,53.74,79472.99,0.0,-0.99743,0.0,0.28185]
[1777905492619,53.74,79472.99,0.0,-0.99743,0.0,0.28185]
[1777905492779,53.74,79475.37,0.0,-0.99742,0.0,0.28284]
[1777905493786,53.74,79470.82,0.0,-0.99744,0.0,0.28094]
[1777905494794,53.74,79468.03,0.0,-0.99745,0.0,0.27978]
[1777905495662,53.74,79468.03,0.0,-0.99745,0.0,0.27978]
[1777905495722,53.74,79468.03,0.0,-0.99745,0.0,0.27978]
[1777905495828,53.74,79468.03,0.0,-0.99745,0.0,0.27978]
[1777905495915,53.74,79466.88,0.0,-0.99745,0.0,0.2793]
[1777905496327,53.74,79466.88,0.0,-0.99745,0.0,0.2793]
[1777905496578,53.74,79466.88,0.0,-0.99745,0.0,0.2793]
[1777905496606,53.74,79466.88,0.0,-0.99745,0.0,0.2793]
[1777905496808,53.74,79469.29,0.0,-0.99744,0.0,0.2803]
[1777905497815,53.74,79471.22,0.0,-0.99743,0.0,0.28111]
[1777905499504,53.74,79472.74,0.0,-0.99743,0.0,0.28174]
[1777905499558,53.74,79472.74,0.0,-0.99743,0.0,0.28174]
[1777905499577,53.74,79472.74,0.0,-0.99743,0.0,0.28174]
[1777905499671,53.74,79472.74,0.0,-0.99743,0.0,0.28174]
[1777905500262,53.74,79472.41,0.0,-0.99743,0.0,0.2816]
[1777905500290,53.74,79472.41,0.0,-0.99743,0.0,0.2816]
[1777905500328,53.74,79472.41,0.0,-0.99743,0.0,0.2816]
[1777905500836,53.74,79473.07,0.0,-0.99743,0.0,0.28188]
[1777905502329,53.74,79473.01,0.0,-0.99743,0.0,0.28186]
[1777905502577,53.74,79473.01,0.0,-0.99743,0.0,0.28186]
[1777905502696,53.74,79473.01,0.0,-0.99743,0.0,0.28186]
[1777905502803,53.74,79473.01,0.0,-0.99743,0.0,0.28186]
[1777905502832,53.74,79473.01,0.0,-0.99743,0.0,0.28186]
[1777905502912,53.74,79473.01,0.0,-0.99743,0.0,0.28186]
[1777905506331,53.74,79474.56,0.0,-0.99742,0.0,0.2825]
[1777905506577,53.74,79474.56,0.0,-0.99742,0.0,0.2825]
[1777905506698,53.74,79474.56,0.0,-0.99742,0.0,0.2825]
[1777905510329,53.74,79473.68,0.0,-0.99742,0.0,0.28214]
[1777905510577,53.74,79473.68,0.0,-0.99742,0.0,0.28214]
[1777905510694,53.74,79473.68,0.0,-0.99742,0.0,0.28214]
[1777905511913,53.74,79472.71,0.0,-0.99744,0.0,0.28053]
[1777905512583,53.74,79472.71,0.0,-0.99744,0.0,0.28053]
[1777905512676,53.74,79472.71,0.0,-0.99744,0.0,0.28053]
[1777905512834,53.74,79472.71,0.0,-0.99744,0.0,0.28053]
[1777905512920,53.74,79472.28,0.0,-0.99744,0.0,0.28035]
[1777905514252,53.74,79473.17,0.0,-0.99744,0.0,0.28072]
[1777905514301,53.74,79473.17,0.0,-0.99744,0.0,0.28072]
[1777905514332,53.74,79473.17,0.0,-0.99744,0.0,0.28072]
[1777905517834,53.74,79472.31,0.0,-0.99744,0.0,0.28036]
[1777905517954,53.74,79483.96,0.0,-0.99739,0.0,0.28525]
[1777905518962,53.74,79493.28,0.0,-0.99735,0.0,0.28921]
[1777905519969,53.74,79496.72,0.0,-0.99734,0.0,0.29069]
[1777905521353,53.74,79497.17,0.0,-0.99734,0.0,0.29088]
[1777905521793,53.74,79497.17,0.0,-0.99734,0.0,0.29088]
[1777905521824,53.74,79497.17,0.0,-0.99734,0.0,0.29088]
[1777905521876,53.74,79497.17,0.0,-0.99734,0.0,0.29088]
[1777905523997,53.74,79495.22,0.0,-0.99734,0.0,0.29005]
[1777905526177,53.74,79495.96,0.0,-0.99734,0.0,0.29036]
[1777905526239,53.74,79495.96,0.0,-0.99734,0.0,0.29036]
[1777905526326,53.74,79495.96,0.0,-0.99734,0.0,0.29036]
[1777905526443,53.74,79495.96,0.0,-0.99734,0.0,0.29036]
[1777905527777,53.74,79497.58,0.0,-0.99733,0.0,0.29106]
[1777905527791,53.74,79497.58,0.0,-0.99733,0.0,0.29106]
[1777905527828,53.74,79497.58,0.0,-0.99733,0.0,0.29106]
[1777905528025,53.74,79498.74,0.0,-0.99733,0.0,0.29156]
[1777905529340,53.74,79499.38,0.0,-0.99733,0.0,0.29183]
[1777905529579,53.74,79499.38,0.0,-0.99733,0.0,0.29183]
[1777905529693,53.74,79499.38,0.0,-0.99733,0.0,0.29183]
[1777905530041,53.74,79504.67,0.0,-0.9973,0.0,0.29412]
[1777905531056,53.74,79531.7,0.0,-0.99718,0.0,0.30606]
[1777905531983,53.74,79531.7,0.0,-0.99718,0.0,0.30606]
[1777905532060,53.74,79555.92,0.0,-0.99707,0.0,0.31711]
[1777905533067,53.74,79554.3,0.0,-0.99708,0.0,0.31636]
[1777905533698,53.74,79554.3,0.0,-0.99708,0.0,0.31636]
[1777905534074,53.74,79522.06,0.0,-0.99723,0.0,0.30176]
[1777905534701,53.74,79522.06,0.0,-0.99723,0.0,0.30176]
[1777905535083,53.74,79524.05,0.0,-0.99722,0.0,0.30264]
[1777905536090,53.74,79528.11,0.0,-0.9972,0.0,0.30445]
[1777905537097,53.74,79535.58,0.0,-0.99716,0.0,0.30781]
[1777905539111,53.74,79531.72,0.0,-0.99718,0.0,0.30607]
[1777905540050,53.74,79531.72,0.0,-0.99718,0.0,0.30607]
[1777905540080,53.74,79531.72,0.0,-0.99718,0.0,0.30607]
[1777905540118,53.74,79533.9,0.0,-0.99717,0.0,0.30705]
[1777905542132,53.74,79531.01,0.0,-0.99719,0.0,0.30575]
[1777905543139,53.74,79535.76,0.0,-0.99716,0.0,0.30789]
[1777905544146,53.74,79533.42,0.0,-0.99717,0.0,0.30683]
[1777905545153,53.74,79530.25,0.0,-0.99719,0.0,0.30541]
[1777905546160,53.74,79526.57,0.0,-0.99721,0.0,0.30376]
[1777905547167,53.74,79512.63,0.0,-0.99727,0.0,0.2976]
[1777905548174,53.74,79516.59,0.0,-0.99725,0.0,0.29934]
[1777905549181,53.74,79524.78,0.0,-0.99721,0.0,0.30296]
[1777905550778,53.74,79524.78,0.0,-0.99721,0.0,0.30296]
[1777905550828,53.74,79524.78,0.0,-0.99721,0.0,0.30296]
[1777905550926,53.74,79521.05,0.0,-0.99723,0.0,0.30131]
[1777905552200,53.74,79520.92,0.0,-0.99723,0.0,0.30125]
[1777905552271,53.74,79520.92,0.0,-0.99723,0.0,0.30125]
[1777905552950,53.74,79520.92,0.0,-0.99723,0.0,0.30125]
[1777905553011,53.74,79522.7,0.0,-0.99722,0.0,0.30204]
[1777905553209,53.74,79501.46,0.0,-0.99732,0.0,0.29273]
[1777905554216,53.74,79482.75,0.0,-0.9974,0.0,0.28474]
[1777905555223,53.74,79477.2,0.0,-0.99742,0.0,0.28241]
[1777905556378,53.74,79477.2,0.0,-0.99742,0.0,0.28241]
[1777905556527,53.74,79477.2,0.0,-0.99742,0.0,0.28241]
[1777905557238,53.74,79471.31,0.0,-0.99744,0.0,0.27995]
[1777905558582,53.74,79471.31,0.0,-0.99744,0.0,0.27995]
[1777905558831,53.74,79471.31,0.0,-0.99744,0.0,0.27995]
[1777905558946,53.74,79471.31,0.0,-0.99744,0.0,0.27995]
[1777905558987,53.74,79467.72,0.0,-0.99746,0.0,0.27846]
[1777905559251,53.74,79471.21,0.0,-0.99745,0.0,0.2799]
[1777905560258,53.74,79473.04,0.0,-0.99744,0.0,0.28067]
[1777905562589,53.74,79473.05,0.0,-0.99744,0.0,0.28067]
[1777905562832,53.74,79473.05,0.0,-0.99744,0.0,0.28067]
[1777905562956,53.74,79473.05,0.0,-0.99744,0.0,0.28067]
[1777905563045,53.74,79475.27,0.0,-0.99743,0.0,0.2816]
[1777905563279,53.74,79471.71,0.0,-0.99744,0.0,0.28011]
[1777905566593,53.74,79471.55,0.0,-0.99744,0.0,0.28005]
[1777905566832,53.74,79471.55,0.0,-0.99744,0.0,0.28005]
[1777905566916,53.74,79471.55,0.0,-0.99744,0.0,0.28005]
[1777905566981,53.74,79467.23,0.0,-0.99746,0.0,0.27825]
[1777905567308,53.74,79460.88,0.0,-0.99749,0.0,0.27564]
[1777905568315,53.74,79458.32,0.0,-0.9975,0.0,0.27459]
[1777905570578,53.74,79457.58,0.0,-0.9975,0.0,0.27429]
[1777905570830,53.74,79457.58,0.0,-0.9975,0.0,0.27429]
[1777905570926,53.74,79457.58,0.0,-0.9975,0.0,0.27429]
[1777905571017,53.74,79449.71,0.0,-0.99754,0.0,0.26992]
[1777905571337,53.74,79445.6,0.0,-0.99756,0.0,0.26827]
[1777905572352,53.74,79454.47,0.0,-0.99752,0.0,0.27184]
[1777905573355,53.74,79450.48,0.0,-0.99754,0.0,0.27023]
[1777905574204,53.74,79450.48,0.0,-0.99754,0.0,0.27023]
[1777905574327,53.74,79450.48,0.0,-0.99754,0.0,0.27023]
[1777905574362,53.74,79448.69,0.0,-0.99755,0.0,0.26951]
[1777905576883,53.74,79449.57,0.0,-0.99754,0.0,0.26986]
[1777905577007,53.74,79449.57,0.0,-0.99754,0.0,0.26986]
[1777905577078,53.74,79449.57,0.0,-0.99754,0.0,0.26986]
[1777905577178,53.74,79454.78,0.0,-0.99752,0.0,0.27197]
[1777905577314,53.74,79454.78,0.0,-0.99752,0.0,0.27197]
[1777905577329,53.74,79454.78,0.0,-0.99752,0.0,0.27197]
[1777905577442,53.74,79454.78,0.0,-0.99752,0.0,0.27197]
[1777905577575,53.74,79454.78,0.0,-0.99752,0.0,0.27197]
[1777905577677,53.74,79458.68,0.0,-0.99751,0.0,0.27356]
[1777905578391,53.74,79461.92,0.0,-0.99749,0.0,0.27488]
[1777905582419,53.74,79464.7,0.0,-0.99748,0.0,0.27602]
[1777905583426,53.74,79474.63,0.0,-0.99744,0.0,0.28013]
[1777905584908,53.74,79474.63,0.0,-0.99744,0.0,0.28013]
[1777905584965,53.74,79474.63,0.0,-0.99744,0.0,0.28013]
[1777905585077,53.74,79474.63,0.0,-0.99744,0.0,0.28013]
[1777905585193,53.74,79474.63,0.0,-0.99744,0.0,0.28013]
[1777905585178,53.74,79480.28,0.0,-0.99742,0.0,0.28249]
[1777905587148,53.74,79481.85,0.0,-0.99741,0.0,0.28315]
[1777905587197,53.74,79486.46,0.0,-0.99739,0.0,0.28509]
[1777905587331,53.74,79486.46,0.0,-0.99739,0.0,0.28509]
[1777905587761,53.74,79486.46,0.0,-0.99739,0.0,0.28509]
[1777905588101,53.74,79486.46,0.0,-0.99739,0.0,0.28509]
[1777905588168,53.74,79500.67,0.0,-0.99733,0.0,0.29115]
[1777905588328,53.74,79500.67,0.0,-0.99733,0.0,0.29115]
[1777905588409,53.74,79500.67,0.0,-0.99733,0.0,0.29115]
[1777905588461,53.74,79508.0,0.0,-0.9973,0.0,0.29432]
[1777905589468,53.74,79511.02,0.0,-0.99729,0.0,0.29564]
[1777905590588,53.74,79511.02,0.0,-0.99729,0.0,0.29564]
[1777905590733,53.74,79511.02,0.0,-0.99729,0.0,0.29564]
[1777905590881,53.74,79511.02,0.0,-0.99729,0.0,0.29564]
[1777905591044,53.74,79511.02,0.0,-0.99729,0.0,0.29564]
[1777905591079,53.74,79511.02,0.0,-0.99729,0.0,0.29564]
[1777905591143,53.74,79511.02,0.0,-0.99729,0.0,0.29564]
[1777905591482,53.74,79516.61,0.0,-0.99726,0.0,0.29809]
[1777905594583,53.74,79517.35,0.0,-0.99726,0.0,0.29841]
[1777905594827,53.74,79517.35,0.0,-0.99726,0.0,0.29841]
[1777905596326,53.74,79517.39,0.0,-0.99726,0.0,0.29843]
[1777905596337,53.74,79517.39,0.0,-0.99726,0.0,0.29843]
[1777905596445,53.74,79517.39,0.0,-0.99726,0.0,0.29843]
[1777905597077,53.74,79517.39,0.0,-0.99726,0.0,0.29843]
[1777905599538,53.74,79513.53,0.0,-0.99727,0.0,0.29673]
[1777905600634,53.74,79513.53,0.0,-0.99727,0.0,0.29673]
[1777905600653,53.74,79513.53,0.0,-0.99727,0.0,0.29673]
[1777905600830,53.74,79513.53,0.0,-0.99727,0.0,0.29673]
[1777905600847,53.74,79510.72,0.0,-0.99729,0.0,0.29551]
[1777905601552,53.74,79516.81,0.0,-0.99726,0.0,0.29817]
[1777905602559,53.74,79518.65,0.0,-0.99725,0.0,0.29898]
[1777905603566,53.74,79521.5,0.0,-0.99724,0.0,0.30024]
[1777905604573,53.74,79519.73,0.0,-0.99725,0.0,0.29946]
[1777905605918,53.74,79519.73,0.0,-0.99725,0.0,0.29946]
[1777905605936,53.74,79519.73,0.0,-0.99725,0.0,0.29946]
[1777905606083,53.74,79519.73,0.0,-0.99725,0.0,0.29946]
[1777905606137,53.74,79520.45,0.0,-0.99724,0.0,0.29978]
[1777905606587,53.74,79523.72,0.0,-0.99723,0.0,0.30122]
[1777905610616,53.74,79525.48,0.0,-0.99722,0.0,0.302]
[1777905614644,53.74,79519.28,0.0,-0.99725,0.0,0.29926]
[1777905615687,53.74,79519.28,0.0,-0.99725,0.0,0.29926]
[1777905615770,53.74,79519.28,0.0,-0.99725,0.0,0.29926]
[1777905615828,53.74,79519.28,0.0,-0.99725,0.0,0.29926]
[1777905615864,53.74,79517.59,0.0,-0.99726,0.0,0.29852]
[1777905619679,53.74,79513.48,0.0,-0.99728,0.0,0.29671]
[1777905620686,53.74,79509.63,0.0,-0.99729,0.0,0.29503]
[1777905621693,53.74,79499.34,0.0,-0.99734,0.0,0.29058]
[1777905623069,53.74,79499.34,0.0,-0.99734,0.0,0.29058]
[1777905623076,53.74,79499.34,0.0,-0.99734,0.0,0.29058]
[1777905623157,53.74,79499.34,0.0,-0.99734,0.0,0.29058]
[1777905623136,53.74,79497.42,0.0,-0.99735,0.0,0.28976]
[1777905623333,53.74,79497.42,0.0,-0.99735,0.0,0.28976]
[1777905623708,53.74,79495.03,0.0,-0.99736,0.0,0.28873]
[1777905624714,53.74,79490.99,0.0,-0.99737,0.0,0.28701]
[1777905625599,53.74,79490.99,0.0,-0.99737,0.0,0.28701]
[1777905625721,53.74,79482.55,0.0,-0.99741,0.0,0.28344]
[1777905626728,53.74,79480.58,0.0,-0.99742,0.0,0.28262]
[1777905628742,53.74,79477.84,0.0,-0.99743,0.0,0.28147]
[1777905629738,53.74,79477.84,0.0,-0.99743,0.0,0.28147]
[1777905629828,53.74,79477.84,0.0,-0.99743,0.0,0.28147]
[1777905630025,53.74,79477.27,0.0,-0.99743,0.0,0.28123]
[1777905630332,53.74,79477.27,0.0,-0.99743,0.0,0.28123]
[1777905630585,53.74,79477.27,0.0,-0.99743,0.0,0.28123]
[1777905630756,53.74,79477.04,0.0,-0.99743,0.0,0.28113]
[1777905633777,53.74,79473.27,0.0,-0.99746,0.0,0.27837]
[1777905635791,53.74,79468.62,0.0,-0.99748,0.0,0.27645]
[1777905636798,53.74,79464.53,0.0,-0.99749,0.0,0.27477]
[1777905637805,53.74,79461.35,0.0,-0.99751,0.0,0.27347]
[1777905638811,53.74,79468.05,0.0,-0.99748,0.0,0.27621]
[1777905640832,53.74,79470.85,0.0,-0.99747,0.0,0.27737]
[1777905641372,53.74,79470.85,0.0,-0.99747,0.0,0.27737]
[1777905641493,53.74,79470.85,0.0,-0.99747,0.0,0.27737]
[1777905641579,53.74,79470.85,0.0,-0.99747,0.0,0.27737]
[1777905641839,53.74,79471.0,0.0,-0.99747,0.0,0.27743]
[1777905642847,53.74,79472.92,0.0,-0.99746,0.0,0.27822]
[1777905643854,53.74,79475.31,0.0,-0.99745,0.0,0.27921]
[1777905644861,53.74,79479.78,0.0,-0.99743,0.0,0.28108]
[1777905645618,53.74,79479.78,0.0,-0.99743,0.0,0.28108]
[1777905645735,53.74,79479.78,0.0,-0.99743,0.0,0.28108]
[1777905645831,53.74,79479.78,0.0,-0.99743,0.0,0.28108]
[1777905645868,53.74,79482.37,0.0,-0.99742,0.0,0.28216]
[1777905646875,53.74,79484.07,0.0,-0.99741,0.0,0.28287]
[1777905648889,53.74,79479.6,0.0,-0.99743,0.0,0.281]
[1777905649896,53.74,79483.34,0.0,-0.99742,0.0,0.28257]
[1777905650903,53.74,79495.57,0.0,-0.99736,0.0,0.28774]
[1777905651910,53.74,79507.14,0.0,-0.99731,0.0,0.29271]
[1777905652917,53.74,79511.15,0.0,-0.9973,0.0,0.29445]
[1777905656945,53.74,79509.05,0.0,-0.99731,0.0,0.29353]
[1777905658531,53.74,79510.31,0.0,-0.9973,0.0,0.29408]
[1777905658579,53.74,79510.31,0.0,-0.9973,0.0,0.29408]
[1777905658626,53.74,79510.31,0.0,-0.9973,0.0,0.29408]
[1777905658827,53.74,79510.31,0.0,-0.9973,0.0,0.29408]
[1777905658959,53.74,79510.77,0.0,-0.9973,0.0,0.29428]
[1777905662986,53.74,79513.85,0.0,-0.99728,0.0,0.29562]
[1777905663994,53.74,79518.48,0.0,-0.99726,0.0,0.29765]
[1777905665001,53.74,79525.08,0.0,-0.99723,0.0,0.30056]
[1777905665525,53.74,79525.08,0.0,-0.99723,0.0,0.30056]
[1777905665554,53.74,79525.08,0.0,-0.99723,0.0,0.30056]
[1777905665576,53.74,79525.08,0.0,-0.99723,0.0,0.30056]
[1777905666008,53.74,79526.4,0.0,-0.99723,0.0,0.30114]
[1777905667015,53.74,79528.36,0.0,-0.99722,0.0,0.30201]
[1777905670036,53.74,79525.53,0.0,-0.99723,0.0,0.30076]
[1777905671043,53.74,79522.64,0.0,-0.99725,0.0,0.29948]
[1777905672050,53.74,79517.31,0.0,-0.99727,0.0,0.29713]
[1777905672834,53.74,79517.31,0.0,-0.99727,0.0,0.29713]
[1777905672935,53.74,79517.31,0.0,-0.99727,0.0,0.29713]
[1777905673078,53.74,79517.31,0.0,-0.99727,0.0,0.29713]
[1777905673150,53.74,79509.38,0.0,-0.9973,0.0,0.29368]
[1777905675071,53.74,79509.68,0.0,-0.9973,0.0,0.29381]
[1777905677085,53.74,79506.87,0.0,-0.99732,0.0,0.29259]
[1777905678221,53.74,79506.87,0.0,-0.99732,0.0,0.29259]
[1777905678092,53.74,79505.0,0.0,-0.99732,0.0,0.29178]
[1777905678333,53.74,79505.0,0.0,-0.99732,0.0,0.29178]
[1777905678338,53.74,79505.0,0.0,-0.99732,0.0,0.29178]
[1777905678579,53.74,79505.0,0.0,-0.99732,0.0,0.29178]
[1777905679099,53.74,79505.24,0.0,-0.99732,0.0,0.29189]
[1777905680106,53.74,79508.96,0.0,-0.99731,0.0,0.29349]
[1777905681191,53.74,79510.63,0.0,-0.9973,0.0,0.29422]
[1777905683166,53.74,79511.13,0.0,-0.9973,0.0,0.29444]
[1777905683203,53.74,79511.13,0.0,-0.9973,0.0,0.29444]
[1777905683215,53.74,79513.78,0.0,-0.99729,0.0,0.29559]
[1777905683327,53.74,79513.78,0.0,-0.99729,0.0,0.29559]
[1777905685141,53.74,79521.54,0.0,-0.99725,0.0,0.29899]
[1777905686228,53.74,79521.54,0.0,-0.99725,0.0,0.29899]
[1777905686253,53.74,79526.57,0.0,-0.99723,0.0,0.30122]
[1777905686338,53.74,79526.57,0.0,-0.99723,0.0,0.30122]
[1777905687155,53.74,79528.44,0.0,-0.99722,0.0,0.30205]
[1777905688162,53.74,79535.17,0.0,-0.99719,0.0,0.30505]
[1777905689113,53.74,79535.17,0.0,-0.99719,0.0,0.30505]
[1777905689169,53.74,79554.51,0.0,-0.9971,0.0,0.31383]
[1777905690177,53.74,79559.78,0.0,-0.99708,0.0,0.31626]
[1777905691184,53.74,79561.73,0.0,-0.99708,0.0,0.31584]
[1777905692191,53.74,79569.15,0.0,-0.99704,0.0,0.31929]
[1777905693198,53.74,79573.44,0.0,-0.99702,0.0,0.32129]
[1777905694205,53.74,79577.44,0.0,-0.997,0.0,0.32317]
[1777905694934,53.74,79577.44,0.0,-0.997,0.0,0.32317]
[1777905695237,53.74,79568.09,0.0,-0.99705,0.0,0.31879]
[1777905696221,53.74,79558.02,0.0,-0.9971,0.0,0.31413]
[1777905697228,53.74,79556.31,0.0,-0.9971,0.0,0.31335]
[1777905698235,53.74,79560.8,0.0,-0.99708,0.0,0.31541]
[1777905698400,53.74,79560.8,0.0,-0.99708,0.0,0.31541]
[1777905699242,53.74,79566.78,0.0,-0.99705,0.0,0.31818]
[1777905700248,53.74,79568.97,0.0,-0.99704,0.0,0.3192]
[1777905702522,53.74,79567.89,0.0,-0.99705,0.0,0.3187]
[1777905702582,53.74,79567.89,0.0,-0.99705,0.0,0.3187]
[1777905702618,53.74,79567.89,0.0,-0.99705,0.0,0.3187]
[1777905703270,53.74,79567.25,0.0,-0.99705,0.0,0.3184]
[1777905704277,53.74,79561.69,0.0,-0.99708,0.0,0.31582]
[1777905708305,53.74,79560.16,0.0,-0.99709,0.0,0.31512]
[1777905709312,53.74,79554.57,0.0,-0.99711,0.0,0.31255]
[1777905710319,53.74,79549.71,0.0,-0.99713,0.0,0.31033]
[1777905711346,53.74,79549.71,0.0,-0.99713,0.0,0.31033]
[1777905711357,53.74,79551.4,0.0,-0.99713,0.0,0.3111]
[1777905711435,53.74,79551.4,0.0,-0.99713,0.0,0.3111]
[1777905711577,53.74,79551.4,0.0,-0.99713,0.0,0.3111]
[1777905711625,53.74,79551.4,0.0,-0.99713,0.0,0.3111]
[1777905712333,53.74,79551.14,0.0,-0.99713,0.0,0.31098]
[1777905713340,53.74,79555.89,0.0,-0.99711,0.0,0.31315]
[1777905714347,53.74,79559.0,0.0,-0.99709,0.0,0.31458]
[1777905714583,53.74,79559.0,0.0,-0.99709,0.0,0.31458]
[1777905714832,53.74,79559.0,0.0,-0.99709,0.0,0.31458]
[1777905714945,53.74,79559.0,0.0,-0.99709,0.0,0.31458]
[1777905715354,53.74,79565.11,0.0,-0.99706,0.0,0.31741]
[1777905716361,53.74,79566.91,0.0,-0.99705,0.0,0.31824]
[1777905717717,53.74,79566.91,0.0,-0.99705,0.0,0.31824]
[1777905717826,53.74,79566.91,0.0,-0.99705,0.0,0.31824]
[1777905717838,53.74,79566.91,0.0,-0.99705,0.0,0.31824]
[1777905717927,53.74,79567.77,0.0,-0.99705,0.0,0.31864]
[1777905719383,53.74,79573.26,0.0,-0.99702,0.0,0.32121]
[1777905720389,53.74,79575.14,0.0,-0.99701,0.0,0.32209]
[1777905722404,53.74,79576.94,0.0,-0.99701,0.0,0.32294]
[1777905724204,53.74,79576.94,0.0,-0.99701,0.0,0.32294]
[1777905724315,53.74,79576.94,0.0,-0.99701,0.0,0.32294]
[1777905724305,53.74,79574.24,0.0,-0.99702,0.0,0.32167]
[1777905724418,53.74,79562.93,0.0,-0.99707,0.0,0.3164]
[1777905725425,53.74,79562.75,0.0,-0.99707,0.0,0.31631]
[1777905727326,53.74,79562.75,0.0,-0.99707,0.0,0.31631]
[1777905727425,53.74,79562.42,0.0,-0.99708,0.0,0.31616]
[1777905727439,53.74,79562.66,0.0,-0.99707,0.0,0.31627]
[1777905729085,53.74,79562.66,0.0,-0.99707,0.0,0.31627]
[1777905729328,53.74,79562.66,0.0,-0.99707,0.0,0.31627]
[1777905729171,53.74,79564.43,0.0,-0.99707,0.0,0.31709]
[1777905729446,53.74,79564.43,0.0,-0.99707,0.0,0.31709]
[1777905729453,53.74,79562.8,0.0,-0.99707,0.0,0.31634]
[1777905730885,53.74,79562.8,0.0,-0.99707,0.0,0.31634]
[1777905730913,53.74,79565.56,0.0,-0.99706,0.0,0.31762]
[1777905731467,53.74,79561.63,0.0,-0.99708,0.0,0.3158]
[1777905733505,53.74,79562.44,0.0,-0.99708,0.0,0.31617]
[1777905733619,53.74,79562.44,0.0,-0.99708,0.0,0.31617]
[1777905733661,53.74,79559.56,0.0,-0.99709,0.0,0.31484]
[1777905734653,53.74,79559.56,0.0,-0.99709,0.0,0.31484]
[1777905734773,53.74,79559.56,0.0,-0.99709,0.0,0.31484]
[1777905734846,53.74,79556.23,0.0,-0.9971,0.0,0.31331]
[1777905736832,53.74,79555.55,0.0,-0.99711,0.0,0.313]
[1777905737076,53.74,79555.55,0.0,-0.99711,0.0,0.313]
[1777905737189,53.74,79555.55,0.0,-0.99711,0.0,0.313]
[1777905737302,53.74,79555.55,0.0,-0.99711,0.0,0.313]
[1777905737326,53.74,79555.55,0.0,-0.99711,0.0,0.313]
[1777905737291,53.74,79556.26,0.0,-0.9971,0.0,0.31332]
[1777905737443,53.74,79556.26,0.0,-0.9971,0.0,0.31332]
[1777905737510,53.74,79561.26,0.0,-0.99708,0.0,0.31562]
[1777905738517,53.74,79562.62,0.0,-0.99707,0.0,0.31625]
[1777905739524,53.74,79559.24,0.0,-0.99709,0.0,0.31469]
[1777905740826,53.74,79559.24,0.0,-0.99709,0.0,0.31469]
[1777905741075,53.74,79559.24,0.0,-0.99709,0.0,0.31469]
[1777905741190,53.74,79559.24,0.0,-0.99709,0.0,0.31469]
[1777905741291,53.74,79556.93,0.0,-0.9971,0.0,0.31363]
[1777905741538,53.74,79555.48,0.0,-0.99711,0.0,0.31296]
[1777905742545,53.74,79552.89,0.0,-0.99712,0.0,0.31178]
[1777905743552,53.74,79547.82,0.0,-0.99714,0.0,0.30947]
[1777905744839,53.74,79547.82,0.0,-0.99714,0.0,0.30947]
[1777905745076,53.74,79547.82,0.0,-0.99714,0.0,0.30947]
[1777905745189,53.74,79547.82,0.0,-0.99714,0.0,0.30947]
[1777905745290,53.74,79542.62,0.0,-0.99717,0.0,0.30712]
[1777905745566,53.74,79545.58,0.0,-0.99715,0.0,0.30845]
[1777905746573,53.74,79549.48,0.0,-0.99714,0.0,0.31022]
[1777905747579,53.74,79552.75,0.0,-0.99712,0.0,0.31172]
[1777905748839,53.74,79552.75,0.0,-0.99712,0.0,0.31172]
[1777905749076,53.74,79552.75,0.0,-0.99712,0.0,0.31172]
[1777905749143,53.74,79552.75,0.0,-0.99712,0.0,0.31172]
[1777905749162,53.74,79553.9,0.0,-0.99712,0.0,0.31224]
[1777905750601,53.74,79552.64,0.0,-0.99712,0.0,0.31166]
[1777905751608,53.74,79550.92,0.0,-0.99714,0.0,0.30958]
[1777905752826,53.74,79550.92,0.0,-0.99714,0.0,0.30958]
[1777905754831,53.74,79550.99,0.0,-0.99714,0.0,0.30961]
[1777905754881,53.74,79553.71,0.0,-0.99713,0.0,0.31085]
[1777905755636,53.74,79558.99,0.0,-0.9971,0.0,0.31327]
[1777905757651,53.74,79566.54,0.0,-0.99707,0.0,0.31675]
[1777905758658,53.74,79570.29,0.0,-0.99705,0.0,0.31849]
[1777905759665,53.74,79572.26,0.0,-0.99704,0.0,0.31941]
[1777905762686,53.74,79567.98,0.0,-0.99706,0.0,0.31742]
[1777905763693,53.74,79568.92,0.0,-0.99706,0.0,0.31785]
[1777905764699,53.74,79570.16,0.0,-0.99705,0.0,0.31843]
[1777905765706,53.74,79571.31,0.0,-0.99705,0.0,0.31897]
[1777905766714,53.74,79572.47,0.0,-0.99704,0.0,0.31951]
[1777905768730,53.74,79566.59,0.0,-0.99707,0.0,0.31677]
[1777905770749,53.74,79563.38,0.0,-0.99708,0.0,0.31529]
[1777905771756,53.74,79561.4,0.0,-0.99709,0.0,0.31437]
[1777905773770,53.74,79558.98,0.0,-0.9971,0.0,0.31326]
[1777905778805,53.74,79557.78,0.0,-0.99711,0.0,0.31271]
[1777905780819,53.74,79550.66,0.0,-0.99714,0.0,0.30946]
[1777905782833,53.74,79548.58,0.0,-0.99715,0.0,0.30852]
[1777905783840,53.74,79552.95,0.0,-0.99713,0.0,0.3105]
[1777905784847,53.74,79558.26,0.0,-0.99711,0.0,0.31293]
[1777905785854,53.74,79562.7,0.0,-0.99709,0.0,0.31497]
[1777905789882,53.74,79561.4,0.0,-0.99709,0.0,0.31437]
[1777905790889,53.74,79559.54,0.0,-0.9971,0.0,0.31352]
[1777905791896,53.74,79542.83,0.0,-0.99718,0.0,0.30592]
[1777905792483,53.74,79542.83,0.0,-0.99718,0.0,0.30592]
[1777905792576,53.74,79542.83,0.0,-0.99718,0.0,0.30592]
[1777905792903,53.74,79534.15,0.0,-0.99722,0.0,0.30204]
[1777905793910,53.74,79525.86,0.0,-0.99725,0.0,0.29837]
[1777905794917,53.74,79526.34,0.0,-0.99725,0.0,0.29858]
[1777905797938,53.74,79525.25,0.0,-0.99726,0.0,0.2981]
[1777905798945,53.74,79527.48,0.0,-0.99725,0.0,0.29908]
[1777905800959,53.74,79530.08,0.0,-0.99724,0.0,0.30023]
[1777905801966,53.74,79538.37,0.0,-0.9972,0.0,0.30392]
[1777905802973,53.74,79537.86,0.0,-0.9972,0.0,0.30369]
[1777905803979,53.74,79521.46,0.0,-0.99727,0.0,0.29644]
[1777905804987,53.74,79528.83,0.0,-0.99724,0.0,0.29968]
[1777905805993,53.74,79532.26,0.0,-0.99723,0.0,0.3012]
[1777905808013,53.74,79533.2,0.0,-0.99722,0.0,0.30162]
[1777905810025,53.74,79534.45,0.0,-0.99722,0.0,0.30217]
[1777905811033,53.74,79542.81,0.0,-0.99719,0.0,0.30463]
[1777905812040,53.74,79544.09,0.0,-0.99718,0.0,0.3052]
[1777905813047,53.74,79545.52,0.0,-0.99718,0.0,0.30584]
[1777905816068,53.74,79546.79,0.0,-0.99717,0.0,0.30642]
[1777905817075,53.74,79549.2,0.0,-0.99716,0.0,0.3075]
[1777905820096,53.74,79555.41,0.0,-0.99713,0.0,0.31032]
[1777905821103,53.74,79559.08,0.0,-0.99711,0.0,0.312]
[1777905822110,53.74,79557.25,0.0,-0.99712,0.0,0.31116]
[1777905824124,53.74,79558.22,0.0,-0.99712,0.0,0.3116]
[1777905826138,53.74,79559.97,0.0,-0.99711,0.0,0.3124]
[1777905828152,53.74,79556.06,0.0,-0.99713,0.0,0.31062]
[1777905829159,53.74,79551.82,0.0,-0.99715,0.0,0.30869]
[1777905830166,53.74,79548.7,0.0,-0.99716,0.0,0.30728]
[1777905831173,53.74,79546.03,0.0,-0.99717,0.0,0.30607]
[1777905832180,53.74,79547.9,0.0,-0.99717,0.0,0.30692]
[1777905833186,53.74,79549.15,0.0,-0.99716,0.0,0.30748]
[1777905837214,53.74,79552.61,0.0,-0.99714,0.0,0.30905]
[1777905840235,53.74,79551.39,0.0,-0.99715,0.0,0.30849]
[1777905844264,53.74,79547.06,0.0,-0.99717,0.0,0.30654]
[1777905845271,53.74,79549.11,0.0,-0.99716,0.0,0.30746]
[1777905846277,53.74,79552.19,0.0,-0.99715,0.0,0.30886]
[1777905847285,53.74,79557.84,0.0,-0.99712,0.0,0.31143]
[1777905848292,53.74,79559.69,0.0,-0.99711,0.0,0.31228]
[1777905849299,53.74,79566.42,0.0,-0.99708,0.0,0.31537]
[1777905850306,53.74,79554.31,0.0,-0.99714,0.0,0.30982]
[1777905851313,53.74,79545.14,0.0,-0.99718,0.0,0.30567]
[1777905852319,53.74,79544.12,0.0,-0.99718,0.0,0.30522]
[1777905853327,53.74,79550.59,0.0,-0.99715,0.0,0.30813]
[1777905854334,53.74,79558.06,0.0,-0.99712,0.0,0.31153]
[1777905855341,53.74,79561.95,0.0,-0.9971,0.0,0.31331]
[1777905856348,53.74,79563.34,0.0,-0.99709,0.0,0.31395]
[1777905859368,53.74,79560.36,0.0,-0.99711,0.0,0.31258]
[1777905860376,53.74,79559.42,0.0,-0.99711,0.0,0.31215]
[1777905863397,53.74,79560.82,0.0,-0.99711,0.0,0.31279]
[1777905866418,53.74,79565.62,0.0,-0.99708,0.0,0.315]
[1777905867425,53.74,79568.11,0.0,-0.99707,0.0,0.31615]
[1777905871453,53.74,79562.68,0.0,-0.99711,0.0,0.31234]
[1777905872460,53.74,79560.37,0.0,-0.99712,0.0,0.31128]
[1777905874474,53.74,79556.44,0.0,-0.99714,0.0,0.30949]
[1777905875481,53.74,79555.43,0.0,-0.99714,0.0,0.30903]
[1777905878502,53.74,79553.82,0.0,-0.99715,0.0,0.3083]
[1777905879509,53.74,79555.87,0.0,-0.99714,0.0,0.30923]
[1777905881523,53.74,79554.14,0.0,-0.99715,0.0,0.30844]
[1777905882530,53.74,79552.86,0.0,-0.99716,0.0,0.30786]
[1777905883537,53.74,79534.25,0.0,-0.99724,0.0,0.29954]
[1777905884544,53.74,79522.0,0.0,-0.99729,0.0,0.29417]
[1777905885550,53.74,79513.08,0.0,-0.99733,0.0,0.29031]
[1777905886558,53.74,79516.79,0.0,-0.99732,0.0,0.29191]
[1777905887565,53.74,79521.14,0.0,-0.9973,0.0,0.29379]
[1777905888572,53.74,79523.37,0.0,-0.99729,0.0,0.29476]
[1777905889579,53.74,79525.45,0.0,-0.99728,0.0,0.29567]
[1777905890586,53.74,79527.61,0.0,-0.99727,0.0,0.29662]
[1777905891593,53.74,79529.83,0.0,-0.99726,0.0,0.29759]
[1777905895621,53.74,79528.6,0.0,-0.99726,0.0,0.29705]
[1777905897635,53.74,79529.77,0.0,-0.99726,0.0,0.29757]
[1777905900655,53.74,79533.61,0.0,-0.99724,0.0,0.29926]
[1777905901664,53.74,79537.79,0.0,-0.99722,0.0,0.30111]
[1777905902671,53.74,79543.55,0.0,-0.9972,0.0,0.30368]
[1777905903678,53.74,79547.73,0.0,-0.99718,0.0,0.30555]
[1777905905692,53.74,79560.79,0.0,-0.99712,0.0,0.31147]
[1777905906698,53.74,79565.63,0.0,-0.9971,0.0,0.31369]
[1777905909720,53.74,79567.24,0.0,-0.99709,0.0,0.31443]
[1777905911186,53.74,79567.24,0.0,-0.99709,0.0,0.31443]
[1777905911283,53.74,79567.24,0.0,-0.99709,0.0,0.31443]
[1777905911301,53.74,79568.42,0.0,-0.99708,0.0,0.31498]
[1777905912740,53.74,79575.77,0.0,-0.99705,0.0,0.31838]
[1777905913748,53.74,79579.66,0.0,-0.99703,0.0,0.3202]
[1777905914756,53.74,79583.48,0.0,-0.99701,0.0,0.32199]
[1777905915762,53.74,79581.45,0.0,-0.99702,0.0,0.32104]
[1777905917240,53.74,79579.25,0.0,-0.99703,0.0,0.32001]
[1777905917776,53.74,79573.68,0.0,-0.99706,0.0,0.31741]
[1777905918783,53.74,79571.73,0.0,-0.99707,0.0,0.31651]
[1777905923112,53.74,79577.91,0.0,-0.99704,0.0,0.31938]
[1777905924244,53.74,79581.93,0.0,-0.99702,0.0,0.32127]
[1777905924825,53.74,79583.44,0.0,-0.99701,0.0,0.32198]
[1777905925832,53.74,79588.8,0.0,-0.99699,0.0,0.32451]
[1777905927846,53.74,79594.41,0.0,-0.99696,0.0,0.32717]
[1777905929860,53.74,79596.46,0.0,-0.99695,0.0,0.32815]
[1777905931876,53.74,79610.17,0.0,-0.99689,0.0,0.33338]
[1777905932882,53.74,79618.87,0.0,-0.99685,1e-05,0.33762]
[1777905934389,53.74,79618.87,0.0,-0.99685,1e-05,0.33762]
[1777905934465,53.74,79625.17,0.0,-0.99682,1e-05,0.34072]
[1777905935548,53.74,79625.17,0.0,-0.99682,1e-05,0.34072]
[1777905934896,53.74,79645.69,0.0,-0.99671,1e-05,0.35099]
[1777905935903,53.74,79657.46,0.0,-0.99665,1e-05,0.357]
[1777905936910,53.74,79661.4,0.0,-0.99663,1e-05,0.35903]
[1777905938406,53.74,79661.4,0.0,-0.99663,1e-05,0.35903]
[1777905938442,53.74,79666.98,0.0,-0.9966,1e-05,0.36193]
[1777905939423,53.74,79666.98,0.0,-0.9966,1e-05,0.36193]
[1777905939582,53.74,79666.98,0.0,-0.9966,1e-05,0.36193]
[1777905939446,53.74,79655.03,0.0,-0.99666,1e-05,0.35575]
[1777905939930,53.74,79654.07,0.0,-0.99667,1e-05,0.35526]
[1777905940604,53.74,79654.07,0.0,-0.99667,1e-05,0.35526]
[1777905940689,53.74,79654.07,0.0,-0.99667,1e-05,0.35526]
[1777905940938,53.74,79655.76,0.0,-0.99666,1e-05,0.35613]
[1777905943960,53.74,79658.85,0.0,-0.99664,1e-05,0.35772]
[1777905944967,53.74,79656.41,0.0,-0.99666,1e-05,0.35646]
[1777905945974,53.74,79648.04,0.0,-0.9967,1e-05,0.35219]
[1777905946981,53.74,79638.0,0.0,-0.99675,1e-05,0.34711]
[1777905947988,53.74,79637.24,0.0,-0.99676,1e-05,0.34673]
[1777905948995,53.74,79641.98,0.0,-0.99673,1e-05,0.34912]
[1777905950006,53.74,79644.6,0.0,-0.99672,1e-05,0.35044]
[1777905951009,53.74,79649.93,0.0,-0.99669,1e-05,0.35315]
[1777905952018,53.74,79655.94,0.0,-0.99666,1e-05,0.35622]
[1777905953025,53.74,79660.02,0.0,-0.99664,1e-05,0.35832]
[1777905955039,53.74,79664.89,0.0,-0.99661,1e-05,0.36084]
[1777905956046,53.74,79667.36,0.0,-0.9966,1e-05,0.36213]
[1777905957053,53.74,79671.64,0.0,-0.99657,1e-05,0.36436]
[1777905959067,53.74,79674.29,0.0,-0.99656,1e-05,0.36575]
[1777905960074,53.74,79672.21,0.0,-0.99657,1e-05,0.36466]
[1777905962088,53.74,79674.31,0.0,-0.99656,1e-05,0.36576]
[1777905963095,53.74,79670.4,0.0,-0.99658,1e-05,0.36371]
[1777905964102,53.74,79663.95,0.0,-0.99662,1e-05,0.36035]
[1777905965109,53.74,79670.38,0.0,-0.99658,1e-05,0.3637]
[1777905966116,53.74,79677.11,0.0,-0.99654,1e-05,0.36723]
[1777905968853,53.74,79678.53,0.0,-0.99654,1e-05,0.36798]
[1777905969021,53.74,79678.53,0.0,-0.99654,1e-05,0.36798]
[1777905969082,53.74,79678.53,0.0,-0.99654,1e-05,0.36798]
[1777905971151,53.74,79683.3,0.0,-0.99651,1e-05,0.37051]
[1777905974172,53.74,79691.73,0.0,-0.99646,1e-05,0.375]
[1777905975178,53.74,79696.89,0.0,-0.99643,1e-05,0.37778]
[1777905979207,53.74,79690.43,0.0,-0.99647,1e-05,0.37431]
[1777905980214,53.74,79687.82,0.0,-0.99648,1e-05,0.37291]
[1777905981205,53.74,79687.82,0.0,-0.99648,1e-05,0.37291]
[1777905981266,53.74,79687.82,0.0,-0.99648,1e-05,0.37291]
[1777905981331,53.74,79687.82,0.0,-0.99648,1e-05,0.37291]
[1777905982641,53.74,79686.5,0.0,-0.99649,1e-05,0.37221]
[1777905982761,53.74,79686.35,0.0,-0.99649,1e-05,0.37213]
[1777905982826,53.74,79686.35,0.0,-0.99649,1e-05,0.37213]
[1777905983235,53.74,79684.77,0.0,-0.9965,1e-05,0.37129]
[1777905985248,53.74,79667.94,0.0,-0.99659,1e-05,0.36243]
[1777905986256,53.74,79664.23,0.0,-0.99661,1e-05,0.3605]
[1777905989277,53.74,79666.61,0.0,-0.9966,1e-05,0.36173]
[1777905991221,53.74,79667.24,0.0,-0.9966,1e-05,0.36206]
[1777905991286,53.74,79667.24,0.0,-0.9966,1e-05,0.36206]
[1777905991328,53.74,79667.24,0.0,-0.9966,1e-05,0.36206]
[1777905992298,53.74,79658.86,0.0,-0.99666,1e-05,0.35627]
[1777905993305,53.74,79663.92,0.0,-0.99663,1e-05,0.35888]
[1777905994312,53.74,79670.23,0.0,-0.99659,1e-05,0.36215]
[1777905995623,53.74,79670.23,0.0,-0.99659,1e-05,0.36215]
[1777905995319,53.74,79672.56,0.0,-0.99658,1e-05,0.36337]
[1777905995682,53.74,79672.56,0.0,-0.99658,1e-05,0.36337]
[1777905996953,53.74,79672.72,0.0,-0.99658,1e-05,0.36345]
[1777905997351,53.74,79672.72,0.0,-0.99658,1e-05,0.36345]
[1777905997425,53.74,79672.72,0.0,-0.99658,1e-05,0.36345]
[1777905997577,53.74,79672.72,0.0,-0.99658,1e-05,0.36345]
[1777905997612,53.74,79672.52,0.0,-0.99658,1e-05,0.36334]
[1777906001150,53.74,79674.0,0.0,-0.99657,1e-05,0.36412]
[1777906001232,53.74,79674.0,0.0,-0.99657,1e-05,0.36412]
[1777906001334,53.74,79674.0,0.0,-0.99657,1e-05,0.36412]
[1777906004385,53.74,79678.18,0.0,-0.99655,1e-05,0.36631]
[1777906005392,53.74,79680.38,0.0,-0.99654,1e-05,0.36747]
[1777906006044,53.74,79680.38,0.0,-0.99654,1e-05,0.36747]
[1777906006068,53.74,79680.38,0.0,-0.99654,1e-05,0.36747]
[1777906006076,53.74,79680.38,0.0,-0.99654,1e-05,0.36747]
[1777906006840,53.74,79681.12,0.0,-0.99654,1e-05,0.36786]
[1777906006896,53.74,79681.12,0.0,-0.99654,1e-05,0.36786]
[1777906007083,53.74,79681.12,0.0,-0.99654,1e-05,0.36786]
[1777906007406,53.74,79681.48,0.0,-0.99653,1e-05,0.36805]
[1777906009420,53.74,79676.07,0.0,-0.99656,1e-05,0.3652]
[1777906010427,53.74,79671.66,0.0,-0.99659,1e-05,0.3629]
[1777906011348,53.74,79671.66,0.0,-0.99659,1e-05,0.3629]
[1777906011398,53.74,79671.66,0.0,-0.99659,1e-05,0.3629]
[1777906011577,53.74,79671.66,0.0,-0.99659,1e-05,0.3629]
[1777906011616,53.74,79671.63,0.0,-0.99659,1e-05,0.36288]
[1777906012441,53.74,79666.9,0.0,-0.99661,1e-05,0.36042]
[1777906014454,53.74,79660.03,0.0,-0.99665,1e-05,0.35687]
[1777906014907,53.74,79660.03,0.0,-0.99665,1e-05,0.35687]
[1777906014959,53.74,79660.03,0.0,-0.99665,1e-05,0.35687]
[1777906015078,53.74,79660.03,0.0,-0.99665,1e-05,0.35687]
[1777906015462,53.74,79658.84,0.0,-0.99666,1e-05,0.35626]
[1777906017476,53.74,79654.76,0.0,-0.99668,1e-05,0.35417]
[1777906018660,53.74,79652.28,0.0,-0.99669,1e-05,0.3529]
[1777906019788,53.74,79652.51,0.0,-0.99669,1e-05,0.35302]
[1777906019829,53.74,79652.51,0.0,-0.99669,1e-05,0.35302]
[1777906019905,53.74,79652.51,0.0,-0.99669,1e-05,0.35302]
[1777906020078,53.74,79652.51,0.0,-0.99669,1e-05,0.35302]
[1777906020935,53.74,79651.89,0.0,-0.99669,1e-05,0.35271]
[1777906021049,53.74,79651.89,0.0,-0.99669,1e-05,0.35271]
[1777906021079,53.74,79651.89,0.0,-0.99669,1e-05,0.35271]
[1777906021504,53.74,79653.18,0.0,-0.99669,1e-05,0.35336]
[1777906022511,53.74,79660.87,0.0,-0.99665,1e-05,0.3573]
[1777906023519,53.74,79672.08,0.0,-0.99658,1e-05,0.36311]
[1777906024575,53.74,79672.08,0.0,-0.99658,1e-05,0.36311]
[1777906024624,53.74,79672.08,0.0,-0.99658,1e-05,0.36311]
[1777906024634,53.74,79674.61,0.0,-0.99657,1e-05,0.36444]
[1777906024830,53.74,79674.61,0.0,-0.99657,1e-05,0.36444]
[1777906027354,53.74,79674.03,0.0,-0.99657,1e-05,0.36413]
[1777906027444,53.74,79674.03,0.0,-0.99657,1e-05,0.36413]
[1777906027578,53.74,79674.03,0.0,-0.99657,1e-05,0.36413]
[1777906027674,53.74,79676.77,0.0,-0.99656,1e-05,0.36557]
[1777906029561,53.74,79682.31,0.0,-0.99653,1e-05,0.36849]
[1777906030546,53.74,79682.31,0.0,-0.99653,1e-05,0.36849]
[1777906030565,53.74,79682.31,0.0,-0.99653,1e-05,0.36849]
[1777906030579,53.74,79682.31,0.0,-0.99653,1e-05,0.36849]
[1777906032763,53.74,79681.73,0.0,-0.99653,1e-05,0.36818]
[1777906032827,53.74,79681.73,0.0,-0.99653,1e-05,0.36818]
[1777906032877,53.74,79681.73,0.0,-0.99653,1e-05,0.36818]
[1777906033080,53.74,79681.73,0.0,-0.99653,1e-05,0.36818]
[1777906033589,53.74,79684.97,0.0,-0.99651,1e-05,0.3699]
[1777906037632,53.74,79685.99,0.0,-0.99651,1e-05,0.37044]
[1777906037698,53.74,79685.99,0.0,-0.99651,1e-05,0.37044]
[1777906037826,53.74,79687.39,0.0,-0.9965,1e-05,0.37118]
[1777906041646,53.74,79695.17,0.0,-0.99646,1e-05,0.37534]
[1777906042652,53.74,79698.83,0.0,-0.99644,1e-05,0.37731]
[1777906043659,53.74,79703.88,0.0,-0.99641,1e-05,0.38004]
[1777906044666,53.74,79707.18,0.0,-0.99639,1e-05,0.38184]
[1777906045673,53.74,79711.33,0.0,-0.99637,1e-05,0.3841]
[1777906047816,53.74,79712.16,0.0,-0.99636,1e-05,0.38456]
[1777906047834,53.74,79712.16,0.0,-0.99636,1e-05,0.38456]
[1777906047928,53.74,79712.16,0.0,-0.99636,1e-05,0.38456]
[1777906048077,53.74,79712.16,0.0,-0.99636,1e-05,0.38456]
[1777906049946,53.74,79709.7,0.0,-0.99638,1e-05,0.38321]
[1777906050062,53.74,79709.7,0.0,-0.99638,1e-05,0.38321]
[1777906050080,53.74,79709.7,0.0,-0.99638,1e-05,0.38321]
[1777906050709,53.74,79708.77,0.0,-0.99638,1e-05,0.3827]
[1777906051716,53.74,79709.03,0.0,-0.99639,1e-05,0.38132]
[1777906053388,53.74,79709.03,0.0,-0.99639,1e-05,0.38132]
[1777906053446,53.74,79709.03,0.0,-0.99639,1e-05,0.38132]
[1777906053576,53.74,79709.03,0.0,-0.99639,1e-05,0.38132]
[1777906053599,53.74,79711.18,0.0,-0.99638,1e-05,0.38249]
[1777906053730,53.74,79713.24,0.0,-0.99637,1e-05,0.38361]
[1777906054845,53.74,79713.24,0.0,-0.99637,1e-05,0.38361]
[1777906054953,53.74,79713.24,0.0,-0.99637,1e-05,0.38361]
[1777906055080,53.74,79713.24,0.0,-0.99637,1e-05,0.38361]
[1777906055114,53.74,79714.15,0.0,-0.99636,1e-05,0.38411]
[1777906058633,53.74,79714.37,0.0,-0.99636,1e-05,0.38423]
[1777906058670,53.74,79717.62,0.0,-0.99634,1e-05,0.38602]
[1777906058747,53.74,79717.62,0.0,-0.99634,1e-05,0.38602]
[1777906058829,53.74,79717.62,0.0,-0.99634,1e-05,0.38602]
[1777906060780,53.74,79713.68,0.0,-0.99637,1e-05,0.38385]
[1777906062565,53.74,79713.68,0.0,-0.99637,1e-05,0.38385]
[1777906062576,53.74,79713.68,0.0,-0.99637,1e-05,0.38385]
[1777906062679,53.74,79713.68,0.0,-0.99637,1e-05,0.38385]
[1777906063089,53.74,79714.66,0.0,-0.99636,1e-05,0.38439]
[1777906063199,53.74,79714.66,0.0,-0.99636,1e-05,0.38439]
[1777906063329,53.74,79714.66,0.0,-0.99636,1e-05,0.38439]
[1777906063379,53.74,79716.53,0.0,-0.99635,1e-05,0.38542]
[1777906065371,53.74,79718.03,0.0,-0.99634,1e-05,0.38624]
[1777906065526,53.74,79718.03,0.0,-0.99634,1e-05,0.38624]
[1777906065577,53.74,79718.03,0.0,-0.99634,1e-05,0.38624]
[1777906065637,53.74,79710.74,0.0,-0.99638,1e-05,0.38225]
[1777906065899,53.74,79710.74,0.0,-0.99638,1e-05,0.38225]
[1777906066219,53.74,79710.74,0.0,-0.99638,1e-05,0.38225]
[1777906066327,53.74,79710.74,0.0,-0.99638,1e-05,0.38225]
[1777906066368,53.74,79711.49,0.0,-0.99638,1e-05,0.38266]
[1777906066822,53.74,79709.57,0.0,-0.99639,1e-05,0.38161]
[1777906069081,53.74,79709.48,0.0,-0.99639,1e-05,0.38156]
[1777906069844,53.74,79712.91,0.0,-0.99637,1e-05,0.38343]
[1777906071450,53.74,79712.91,0.0,-0.99637,1e-05,0.38343]
[1777906071607,53.74,79712.91,0.0,-0.99637,1e-05,0.38343]
[1777906071626,53.74,79714.96,0.0,-0.99636,1e-05,0.38456]
[1777906073872,53.74,79719.67,0.0,-0.99633,1e-05,0.38715]
[1777906074892,53.74,79721.57,0.0,-0.99632,1e-05,0.3882]
[1777906075897,53.74,79748.72,0.0,-0.99616,1e-05,0.40346]
[1777906076904,53.74,79757.83,0.0,-0.99611,1e-05,0.40869]
[1777906077909,53.74,79765.48,0.0,-0.99606,1e-05,0.41313]
[1777906079691,53.74,79765.56,0.0,-0.99606,1e-05,0.41318]
[1777906080930,53.74,79762.6,0.0,-0.99608,1e-05,0.41146]
[1777906082945,53.74,79765.62,0.0,-0.99606,1e-05,0.41321]
[1777906084732,53.74,79765.62,0.0,-0.99606,1e-05,0.41321]
[1777906084960,53.74,79784.44,0.0,-0.99594,1e-05,0.42431]
[1777906085993,53.74,79772.06,0.0,-0.99602,1e-05,0.41698]
[1777906086990,53.74,79750.83,0.0,-0.99615,1e-05,0.40467]
[1777906088100,53.74,79750.83,0.0,-0.99615,1e-05,0.40467]
[1777906088177,53.74,79736.79,0.0,-0.99623,1e-05,0.39669]
[1777906089011,53.74,79758.53,0.0,-0.9961,1e-05,0.4091]
[1777906090013,53.74,79770.97,0.0,-0.99603,1e-05,0.41634]
[1777906091020,53.74,79775.14,0.0,-0.996,1e-05,0.4188]
[1777906092091,53.74,79775.14,0.0,-0.996,1e-05,0.4188]
[1777906092770,53.74,79775.14,0.0,-0.996,1e-05,0.4188]
[1777906092154,53.74,79785.18,0.0,-0.99594,1e-05,0.42476]
[1777906093035,53.74,79787.46,0.0,-0.99592,1e-05,0.42612]
[1777906094057,53.74,79797.9,0.0,-0.99586,1e-05,0.43241]
[1777906095064,53.74,79828.77,0.0,-0.99565,1e-05,0.45147]
[1777906096263,53.74,79828.77,0.0,-0.99565,1e-05,0.45147]
[1777906096305,53.74,79839.1,0.0,-0.99558,1e-05,0.458]
[1777906096812,53.74,79839.1,0.0,-0.99558,1e-05,0.458]
[1777906097826,53.74,79864.86,0.0,-0.9954,1e-05,0.47465]
[1777906098540,53.74,79864.86,0.0,-0.9954,1e-05,0.47465]
[1777906098850,53.74,79952.01,0.0,-0.99475,1e-05,0.53481]
[1777906099106,53.74,79974.71,0.0,-0.99457,1e-05,0.5515]
[1777906100112,53.74,79978.28,0.0,-0.99454,1e-05,0.55416]
[1777906100961,53.74,79978.28,0.0,-0.99454,1e-05,0.55416]
[1777906101119,53.74,79990.77,0.0,-0.99444,1e-05,0.56356]
[1777906102695,53.74,79990.77,0.0,-0.99444,1e-05,0.56356]
[1777906102730,53.74,79987.77,0.0,-0.99446,1e-05,0.56129]
[1777906103096,53.74,79987.77,0.0,-0.99446,1e-05,0.56129]
[1777906103500,53.74,79987.77,0.0,-0.99446,1e-05,0.56129]
[1777906103589,53.74,79987.96,0.0,-0.99446,1e-05,0.56143]
[1777906104150,53.74,80011.9,0.0,-0.99426,1e-05,0.57977]
[1777906105166,53.74,80027.51,0.0,-0.99412,1e-05,0.592]
[1777906106168,53.74,80075.2,0.0,-0.99369,1e-05,0.63069]
[1777906107170,53.74,80075.2,0.0,-0.99369,1e-05,0.63069]
[1777906107175,53.74,80104.43,0.0,-0.99341,1e-05,0.65543]
[1777906108057,53.74,80104.43,0.0,-0.99341,1e-05,0.65543]
[1777906108182,53.74,80101.12,0.0,-0.99345,1e-05,0.65259]
[1777906109346,53.74,80101.12,0.0,-0.99345,1e-05,0.65259]
[1777906109719,53.74,80101.12,0.0,-0.99345,1e-05,0.65259]
[1777906109776,53.74,80105.46,0.0,-0.9934,1e-05,0.65632]
[1777906110458,53.74,80105.46,0.0,-0.9934,1e-05,0.65632]
[1777906110482,53.74,80100.61,0.0,-0.99345,1e-05,0.65215]
[1777906112263,53.74,80081.29,0.0,-0.99366,1e-05,0.63354]
[1777906113270,53.74,80074.69,0.0,-0.99372,1e-05,0.62804]
[1777906114157,53.74,80074.69,0.0,-0.99372,1e-05,0.62804]
[1777906114277,53.74,80084.24,0.0,-0.99363,1e-05,0.63601]
[1777906115284,53.74,80095.12,0.0,-0.99353,1e-05,0.6452]
[1777906116348,53.74,80095.12,0.0,-0.99353,1e-05,0.6452]
[1777906116367,53.74,80118.34,0.0,-0.9933,1e-05,0.66517]
[1777906117301,53.74,80155.95,0.0,-0.99292,1e-05,0.6986]
[1777906118813,53.74,80155.95,0.0,-0.99292,1e-05,0.6986]
[1777906118308,53.74,80181.61,0.0,-0.99265,1e-05,0.72219]
[1777906119316,53.74,80183.26,0.0,-0.99264,1e-05,0.72373]
[1777906120130,53.74,80183.26,0.0,-0.99264,1e-05,0.72373]
[1777906120322,53.74,80177.71,0.0,-0.99269,1e-05,0.71856]
[1777906121199,53.74,80177.71,0.0,-0.99269,1e-05,0.71856]
[1777906121329,53.74,80145.91,0.0,-0.99302,1e-05,0.68954]
[1777906122336,53.74,80118.67,0.0,-0.9933,1e-05,0.66545]
[1777906123343,53.74,80114.02,0.0,-0.99334,1e-05,0.66141]
[1777906124782,53.74,80114.02,0.0,-0.99334,1e-05,0.66141]
[1777906126366,53.74,80106.52,0.0,-0.99342,1e-05,0.65494]
[1777906127376,53.74,80095.39,0.0,-0.99352,1e-05,0.64543]
[1777906128382,53.74,80086.31,0.0,-0.99361,1e-05,0.63775]
[1777906129389,53.74,80088.03,0.0,-0.99359,1e-05,0.6392]
[1777906130413,53.74,80087.93,0.0,-0.99359,1e-05,0.63912]
[1777906131408,53.74,80085.56,0.0,-0.99362,1e-05,0.63712]
[1777906132421,53.74,80067.77,0.0,-0.99378,1e-05,0.62232]
[1777906133425,53.74,80073.8,0.0,-0.99373,1e-05,0.6273]
[1777906134435,53.74,80088.78,0.0,-0.99359,1e-05,0.63983]
[1777906135440,53.74,80100.93,0.0,-0.99347,1e-05,0.65015]
[1777906136447,53.74,80104.76,0.0,-0.99343,1e-05,0.65343]
[1777906137455,53.74,80106.49,0.0,-0.99342,1e-05,0.65491]
[1777906138461,53.74,80103.3,0.0,-0.99345,1e-05,0.65217]
[1777906140461,53.74,80102.58,0.0,-0.99345,1e-05,0.65156]
[1777906140482,53.74,80133.44,0.0,-0.99315,1e-05,0.67842]
[1777906141487,53.74,80157.81,0.0,-0.9929,1e-05,0.70028]
[1777906142494,53.74,80165.32,0.0,-0.99282,1e-05,0.70714]
[1777906143501,53.74,80167.29,0.0,-0.9928,1e-05,0.70894]
[1777906144477,53.74,80167.29,0.0,-0.9928,1e-05,0.70894]
[1777906144508,53.74,80165.82,0.0,-0.99282,1e-05,0.7076]
[1777906146479,53.74,80164.42,0.0,-0.99283,1e-05,0.70631]
[1777906146523,53.74,80170.99,0.0,-0.99277,1e-05,0.71235]
[1777906148543,53.74,80166.32,0.0,-0.99281,1e-05,0.70805]
[1777906149550,53.74,80159.05,0.0,-0.99289,1e-05,0.70141]
[1777906150368,53.74,80159.05,0.0,-0.99289,1e-05,0.70141]
[1777906152571,53.74,80146.84,0.0,-0.99302,1e-05,0.69037]
[1777906153578,53.74,80136.77,0.0,-0.99312,1e-05,0.68138]
[1777906154585,53.74,80132.16,0.0,-0.99316,1e-05,0.67729]
[1777906155592,53.74,80119.82,0.0,-0.99329,1e-05,0.66646]
[1777906156599,53.74,80117.93,0.0,-0.9933,1e-05,0.66481]
[1777906157606,53.74,80117.15,0.0,-0.99331,1e-05,0.66413]
[1777906158790,53.74,80113.88,0.0,-0.99334,1e-05,0.66129]
[1777906159619,53.74,80119.48,0.0,-0.99329,1e-05,0.66616]
[1777906162652,53.74,80117.32,0.0,-0.99331,1e-05,0.66428]
[1777906164660,53.74,80123.68,0.0,-0.99325,1e-05,0.66983]
[1777906165667,53.74,80118.31,0.0,-0.9933,1e-05,0.66514]
[1777906166674,53.74,80114.06,0.0,-0.99334,1e-05,0.66145]
[1777906167681,53.74,80108.17,0.0,-0.9934,1e-05,0.65636]
[1777906168688,53.74,80105.59,0.0,-0.99343,1e-05,0.65414]
[1777906170702,53.74,80106.8,0.0,-0.99341,1e-05,0.65518]
[1777906171709,53.74,80109.75,0.0,-0.99341,1e-05,0.65543]
[1777906172716,53.74,80105.86,0.0,-0.99344,1e-05,0.65209]
[1777906173267,53.74,80105.86,0.0,-0.99344,1e-05,0.65209]
[1777906173725,53.74,80049.63,0.0,-0.99397,1e-05,0.60536]
[1777906174763,53.74,80049.63,0.0,-0.99397,1e-05,0.60536]
[1777906174811,53.74,80041.03,0.0,-0.99404,1e-05,0.59846]
[1777906175739,53.74,80030.46,0.0,-0.99414,1e-05,0.59008]
[1777906176746,53.74,80039.69,0.0,-0.99406,1e-05,0.59739]
[1777906177048,53.74,80039.69,0.0,-0.99406,1e-05,0.59739]
[1777906177753,53.74,80042.31,0.0,-0.99403,1e-05,0.59948]
[1777906178262,53.74,80042.31,0.0,-0.99403,1e-05,0.59948]
[1777906178760,53.74,80044.34,0.0,-0.99402,1e-05,0.60111]
[1777906179091,53.74,80044.34,0.0,-0.99402,1e-05,0.60111]
[1777906179294,53.74,80044.34,0.0,-0.99402,1e-05,0.60111]
[1777906180782,53.74,80040.23,0.0,-0.99405,1e-05,0.59782]
[1777906181795,53.74,80023.48,0.0,-0.9942,1e-05,0.5846]
[1777906182798,53.74,80005.15,0.0,-0.99436,1e-05,0.5704]
[1777906183805,53.74,79997.7,0.0,-0.99442,1e-05,0.56472]
[1777906184812,53.74,79993.85,0.0,-0.99445,1e-05,0.5618]
[1777906185089,53.74,79993.85,0.0,-0.99445,1e-05,0.5618]
[1777906185338,53.74,79993.85,0.0,-0.99445,1e-05,0.5618]
[1777906185819,53.74,80000.87,0.0,-0.99439,1e-05,0.56713]
[1777906186843,53.74,80006.61,0.0,-0.99434,1e-05,0.57152]
[1777906188855,53.74,80010.01,0.0,-0.99431,1e-05,0.57414]
[1777906189086,53.74,80010.01,0.0,-0.99431,1e-05,0.57414]
[1777906189222,53.74,80010.01,0.0,-0.99431,1e-05,0.57414]
[1777906192883,53.74,80006.25,0.0,-0.99435,1e-05,0.57125]
[1777906194897,53.74,80009.17,0.0,-0.99432,1e-05,0.57349]
[1777906196910,53.74,80020.41,0.0,-0.99423,1e-05,0.5822]
[1777906197918,53.74,80022.54,0.0,-0.99421,1e-05,0.58386]
[1777906198925,53.74,80021.99,0.0,-0.99421,1e-05,0.58343]
[1777906199932,53.74,80023.99,0.0,-0.99419,1e-05,0.585]
[1777906201946,53.74,80040.51,0.0,-0.99405,1e-05,0.59805]
[1777906202961,53.74,80058.62,0.0,-0.99389,1e-05,0.61263]
[1777906203960,53.74,80073.39,0.0,-0.99375,1e-05,0.62475]
[1777906204967,53.74,80078.44,0.0,-0.9937,1e-05,0.62894]
[1777906205974,53.74,80082.38,0.0,-0.99367,1e-05,0.63222]
[1777906206982,53.74,80096.5,0.0,-0.99353,1e-05,0.64411]
[1777906207989,53.74,80106.65,0.0,-0.99344,1e-05,0.65276]
[1777906208996,53.74,80105.01,0.0,-0.99345,1e-05,0.65136]
[1777906210008,53.74,80114.76,0.0,-0.99336,1e-05,0.65975]
[1777906211010,53.74,80115.52,0.0,-0.99335,1e-05,0.66041]
[1777906212023,53.74,80120.71,0.0,-0.9933,1e-05,0.66491]
[1777906213034,53.74,80140.29,0.0,-0.99311,1e-05,0.68215]
[1777906214212,53.74,80140.29,0.0,-0.99311,1e-05,0.68215]
[1777906214310,53.74,80141.89,0.0,-0.99309,1e-05,0.68357]
[1777906215051,53.74,80135.22,0.0,-0.99316,1e-05,0.67765]
[1777906216056,53.74,80137.29,0.0,-0.99314,1e-05,0.67949]
[1777906218070,53.74,80141.5,0.0,-0.99309,1e-05,0.68323]
[1777906219077,53.74,80144.25,0.0,-0.99307,1e-05,0.68568]
[1777906221091,53.74,80136.93,0.0,-0.99314,1e-05,0.67917]
[1777906223105,53.74,80140.13,0.0,-0.99311,1e-05,0.68201]
[1777906224112,53.74,80154.23,0.0,-0.99296,1e-05,0.69465]
[1777906225119,53.74,80165.19,0.0,-0.99285,1e-05,0.7046]
[1777906226128,53.74,80166.6,0.0,-0.99284,1e-05,0.70589]
[1777906227445,53.74,80166.6,0.0,-0.99284,1e-05,0.70589]
[1777906227496,53.74,80156.71,0.0,-0.99294,1e-05,0.69689]
[1777906228142,53.74,80146.25,0.0,-0.99304,1e-05,0.68747]
[1777906229149,53.74,80146.06,0.0,-0.99305,1e-05,0.6873]
[1777906230156,53.74,80149.24,0.0,-0.99301,1e-05,0.69015]
[1777906231184,53.74,80149.24,0.0,-0.99301,1e-05,0.69015]
[1777906231268,53.74,80148.82,0.0,-0.99304,1e-05,0.6874]
[1777906233177,53.74,80147.01,0.0,-0.99306,1e-05,0.68578]
[1777906234184,53.74,80144.31,0.0,-0.99309,1e-05,0.68337]
[1777906235191,53.74,80140.72,0.0,-0.99312,1e-05,0.68018]
[1777906236198,53.74,80127.02,0.0,-0.99326,1e-05,0.6681]
[1777906237205,53.74,80123.88,0.0,-0.99329,1e-05,0.66536]
[1777906238212,53.74,80127.83,0.0,-0.99325,1e-05,0.66881]
[1777906239219,53.74,80123.7,0.0,-0.99329,1e-05,0.6652]
[1777906240226,53.74,80129.44,0.0,-0.99324,1e-05,0.67022]
[1777906241233,53.74,80143.95,0.0,-0.99309,1e-05,0.68305]
[1777906242240,53.74,80150.69,0.0,-0.99302,1e-05,0.68907]
[1777906244253,53.74,80160.2,0.0,-0.99293,1e-05,0.69765]
[1777906245261,53.74,80160.14,0.0,-0.99293,1e-05,0.6976]
[1777906246268,53.74,80162.69,0.0,-0.9929,1e-05,0.69991]
[1777906248284,53.74,80165.96,0.0,-0.99287,1e-05,0.70289]
[1777906249290,53.74,80181.4,0.0,-0.9927,1e-05,0.71709]
[1777906250298,53.74,80189.24,0.0,-0.99262,1e-05,0.7244]
[1777906251166,53.74,80189.24,0.0,-0.99262,1e-05,0.7244]
[1777906251305,53.74,80194.24,0.0,-0.99257,1e-05,0.72909]
[1777906252313,53.74,80198.99,0.0,-0.99252,1e-05,0.73356]
[1777906253320,53.74,80203.01,0.0,-0.99247,1e-05,0.73737]
[1777906254932,53.74,80203.01,0.0,-0.99247,1e-05,0.73737]
[1777906255340,53.74,80233.31,0.0,-0.99214,1e-05,0.76659]
[1777906256151,53.74,80233.31,0.0,-0.99214,1e-05,0.76659]
[1777906256347,53.74,80243.3,0.0,-0.99202,1e-05,0.77644]
[1777906257354,53.74,80219.16,0.0,-0.99229,1e-05,0.75283]
[1777906258361,53.74,80206.1,0.0,-0.99244,1e-05,0.74031]
[1777906259750,53.74,80206.1,0.0,-0.99244,1e-05,0.74031]
[1777906259836,53.74,80210.6,0.0,-0.99239,1e-05,0.7446]
[1777906260375,53.74,80217.27,0.0,-0.99231,1e-05,0.75101]
[1777906261382,53.74,80246.0,0.0,-0.99199,1e-05,0.77911]
[1777906262389,53.74,80261.17,0.0,-0.99181,1e-05,0.7943]
[1777906263396,53.74,80277.18,0.0,-0.99162,1e-05,0.81059]
[1777906264403,53.74,80279.31,0.0,-0.9916,1e-05,0.81277]
[1777906265410,53.74,80284.52,0.0,-0.99154,1e-05,0.81815]
[1777906266417,53.74,80289.38,0.0,-0.99148,1e-05,0.82318]
[1777906267424,53.74,80292.81,0.0,-0.99144,1e-05,0.82675]
[1777906268431,53.74,80289.07,0.0,-0.99148,1e-05,0.82286]
[1777906269438,53.74,80287.03,0.0,-0.99151,1e-05,0.82074]
[1777906271452,53.74,80294.28,0.0,-0.99142,1e-05,0.82829]
[1777906272458,53.74,80304.52,0.0,-0.99129,1e-05,0.83903]
[1777906273466,53.74,80307.24,0.0,-0.99126,1e-05,0.84191]
[1777906276432,53.74,80306.73,0.0,-0.99126,1e-05,0.84137]
[1777906276487,53.74,80313.74,0.0,-0.99118,1e-05,0.84881]
[1777906277494,53.74,80316.99,0.0,-0.99114,1e-05,0.85228]
[1777906279508,53.74,80319.56,0.0,-0.9911,1e-05,0.85503]
[1777906280153,53.74,80319.56,0.0,-0.9911,1e-05,0.85503]
[1777906282539,53.74,80323.91,0.0,-0.99105,1e-05,0.8597]
[1777906283928,53.74,80323.91,0.0,-0.99105,1e-05,0.8597]
[1777906283974,53.74,80335.45,0.0,-0.9909,1e-05,0.87219]
[1777906284547,53.74,80344.09,0.0,-0.99079,1e-05,0.88164]
[1777906285554,53.74,80347.71,0.0,-0.99074,1e-05,0.88563]
[1777906286564,53.74,80342.44,0.0,-0.99081,1e-05,0.87983]
[1777906287948,53.74,80342.44,0.0,-0.99081,1e-05,0.87983]
[1777906287992,53.74,80311.96,0.0,-0.9912,1e-05,0.84691]
[1777906288578,53.74,80302.12,0.0,-0.99132,1e-05,0.8365]
[1777906289585,53.74,80297.33,0.0,-0.99138,1e-05,0.83147]
[1777906290612,53.74,80293.74,0.0,-0.99142,1e-05,0.82772]
[1777906291617,53.74,80289.06,0.0,-0.99151,1e-05,0.82015]
[1777906294639,53.74,80294.2,0.0,-0.99145,1e-05,0.82549]
[1777906299681,53.74,80293.22,0.0,-0.99146,1e-05,0.82447]
[1777906302485,53.74,80294.43,0.0,-0.99144,1e-05,0.82573]
[1777906302702,53.74,80290.63,0.0,-0.99149,1e-05,0.82178]
[1777906303728,53.74,80293.82,0.0,-0.99145,1e-05,0.8251]
[1777906304730,53.74,80288.45,0.0,-0.99152,1e-05,0.81952]
[1777906305737,53.74,80275.99,0.0,-0.99167,1e-05,0.8067]
[1777906306204,53.74,80275.99,0.0,-0.99167,1e-05,0.8067]
[1777906306744,53.74,80269.21,0.0,-0.99175,1e-05,0.7998]
[1777906307751,53.74,80276.3,0.0,-0.99166,1e-05,0.80702]
[1777906308758,53.74,80284.73,0.0,-0.99156,1e-05,0.81568]
[1777906309766,53.74,80299.59,0.0,-0.99138,1e-05,0.83112]
[1777906311079,53.74,80298.0,0.0,-0.9914,1e-05,0.82946]
[1777906313793,53.74,80321.63,0.0,-0.99111,1e-05,0.85447]
[1777906314801,53.74,80326.5,0.0,-0.99104,1e-05,0.8597]
[1777906315808,53.74,80322.61,0.0,-0.99109,1e-05,0.85552]
[1777906316160,53.74,80322.61,0.0,-0.99109,1e-05,0.85552]
[1777906316815,53.74,80336.41,0.0,-0.99092,1e-05,0.87043]
[1777906317822,53.74,80334.31,0.0,-0.99095,1e-05,0.86815]
[1777906318829,53.74,80339.57,0.0,-0.99088,1e-05,0.87387]
[1777906320161,53.74,80339.73,0.0,-0.99088,1e-05,0.87405]
[1777906321849,53.74,80343.07,0.0,-0.99083,1e-05,0.8777]
[1777906323863,53.74,80347.08,0.0,-0.99078,1e-05,0.8821]
[1777906324771,53.74,80347.08,0.0,-0.99078,1e-05,0.8821]
[1777906324871,53.74,80355.5,0.0,-0.99067,1e-05,0.8914]
[1777906325877,53.74,80355.97,0.0,-0.99066,1e-05,0.89192]
[1777906326885,53.74,80358.92,0.0,-0.99063,1e-05,0.89519]
[1777906327892,53.74,80354.81,0.0,-0.99068,1e-05,0.89063]
[1777906328899,53.74,80351.83,0.0,-0.99072,1e-05,0.88733]
[1777906329421,53.74,80351.83,0.0,-0.99072,1e-05,0.88733]
[1777906329906,53.74,80357.62,0.0,-0.99064,1e-05,0.89375]
[1777906331922,53.74,80355.29,0.0,-0.99067,1e-05,0.89116]
[1777906334946,53.74,80357.59,0.0,-0.99064,1e-05,0.89372]
[1777906336960,53.74,80361.95,0.0,-0.99059,1e-05,0.89857]
[1777906337967,53.74,80372.87,0.0,-0.99044,1e-05,0.91083]
[1777906338974,53.74,80376.64,0.0,-0.99039,1e-05,0.91509]
[1777906340988,53.74,80371.47,0.0,-0.99046,1e-05,0.90925]
[1777906341996,53.74,80358.07,0.0,-0.99064,1e-05,0.89425]
[1777906343003,53.74,80360.06,0.0,-0.99061,1e-05,0.89646]
[1777906344010,53.74,80362.91,0.0,-0.99057,1e-05,0.89964]
[1777906345017,53.74,80365.39,0.0,-0.99054,1e-05,0.90242]
[1777906346024,53.74,80376.51,0.0,-0.99039,1e-05,0.91494]
[1777906347037,53.74,80401.85,0.0,-0.99004,1e-05,0.94401]
[1777906347989,53.74,80401.85,0.0,-0.99004,1e-05,0.94401]
[1777906348044,53.74,80421.66,0.0,-0.98977,1e-05,0.96726]
[1777906348707,53.74,80421.66,0.0,-0.98977,1e-05,0.96726]
[1777906349052,53.74,80419.83,0.0,-0.98979,1e-05,0.96509]
[1777906350076,53.74,80416.76,0.0,-0.98984,1e-05,0.96146]
[1777906350720,53.74,80416.76,0.0,-0.98984,1e-05,0.96146]
[1777906351067,53.74,80402.34,0.0,-0.99007,1e-05,0.94161]
[1777906351953,53.74,80402.34,0.0,-0.99007,1e-05,0.94161]
[1777906352074,53.74,80396.05,0.0,-0.99015,1e-05,0.93434]
[1777906353081,53.74,80400.65,0.0,-0.99009,1e-05,0.93965]
[1777906354088,53.74,80404.98,0.0,-0.99003,1e-05,0.94468]
[1777906354787,53.74,80404.98,0.0,-0.99003,1e-05,0.94468]
[1777906355096,53.74,80433.39,0.0,-0.98963,1e-05,0.97818]
[1777906356103,53.74,80445.32,0.0,-0.98946,1e-05,0.99254]
[1777906357110,53.74,80442.89,0.0,-0.98949,1e-05,0.9896]
[1777906358117,53.74,80442.0,0.0,-0.9895,1e-05,0.98853]
[1777906358738,53.74,80442.0,0.0,-0.9895,1e-05,0.98853]
[1777906359127,53.74,80446.35,0.0,-0.98944,1e-05,0.99378]
[1777906359193,53.74,80446.35,0.0,-0.98944,1e-05,0.99378]
[1777906360134,53.74,80451.56,0.0,-0.98936,1e-05,1.00011]
[1777906362148,53.74,80448.57,0.0,-0.98941,1e-05,0.99648]
[1777906363155,53.74,80442.23,0.0,-0.9895,1e-05,0.9888]
[1777906364162,53.74,80437.68,0.0,-0.98957,1e-05,0.98333]
[1777906365201,53.74,80423.2,0.0,-0.98977,1e-05,0.96606]
[1777906366176,53.74,80419.4,0.0,-0.98983,1e-05,0.96157]
[1777906367182,53.74,80414.71,0.0,-0.9899,1e-05,0.95605]
[1777906368189,53.74,80419.9,0.0,-0.98982,1e-05,0.96216]
[1777906369197,53.74,80414.22,0.0,-0.9899,1e-05,0.95547]
[1777906370610,53.74,80414.22,0.0,-0.9899,1e-05,0.95547]
[1777906370663,53.74,80419.55,0.0,-0.98983,1e-05,0.96174]
[1777906371487,53.74,80419.55,0.0,-0.98983,1e-05,0.96174]
[1777906371579,53.74,80395.5,0.0,-0.99016,1e-05,0.9337]
[1777906372224,53.74,80381.65,0.0,-0.99035,1e-05,0.91786]
[1777906373231,53.74,80379.67,0.0,-0.99038,1e-05,0.91561]
[1777906374296,53.74,80379.67,0.0,-0.99038,1e-05,0.91561]
[1777906374392,53.74,80375.99,0.0,-0.99043,1e-05,0.91145]
[1777906375685,53.74,80375.99,0.0,-0.99043,1e-05,0.91145]
[1777906375717,53.74,80362.43,0.0,-0.99061,1e-05,0.89624]
[1777906376409,53.74,80362.43,0.0,-0.99061,1e-05,0.89624]
[1777906376684,53.74,80362.43,0.0,-0.99061,1e-05,0.89624]
[1777906376727,53.74,80357.16,0.0,-0.99068,1e-05,0.89038]
[1777906377262,53.74,80351.86,0.0,-0.99075,1e-05,0.88452]
[1777906378270,53.74,80354.1,0.0,-0.99072,1e-05,0.88699]
[1777906379277,53.74,80347.89,0.0,-0.9908,1e-05,0.88015]
[1777906380284,53.74,80345.07,0.0,-0.99084,1e-05,0.87706]
[1777906382298,53.74,80347.97,0.0,-0.9908,1e-05,0.88024]
[1777906383305,53.74,80360.08,0.0,-0.99064,1e-05,0.89362]
[1777906384312,53.74,80368.39,0.0,-0.99053,1e-05,0.9029]
[1777906385319,53.74,80365.57,0.0,-0.99057,1e-05,0.89974]
[1777906386326,53.74,80361.54,0.0,-0.99062,1e-05,0.89524]
[1777906387333,53.74,80364.65,0.0,-0.99058,1e-05,0.89871]
[1777906388340,53.74,80377.47,0.0,-0.99041,1e-05,0.91312]
[1777906389347,53.74,80379.5,0.0,-0.99038,1e-05,0.91542]
[1777906390332,53.74,80379.5,0.0,-0.99038,1e-05,0.91542]
[1777906390433,53.74,80379.5,0.0,-0.99038,1e-05,0.91542]
[1777906390471,53.74,80379.93,0.0,-0.99037,1e-05,0.91591]
[1777906391361,53.74,80397.83,0.0,-0.99013,1e-05,0.93639]
[1777906392617,53.74,80397.83,0.0,-0.99013,1e-05,0.93639]
[1777906393071,53.74,80397.83,0.0,-0.99013,1e-05,0.93639]
[1777906393083,53.74,80432.86,0.0,-0.98964,1e-05,0.97755]
[1777906393378,53.74,80452.79,0.0,-0.98935,1e-05,1.00161]
[1777906394391,53.74,80452.84,0.0,-0.98935,1e-05,1.00167]
[1777906395842,53.74,80452.84,0.0,-0.98935,1e-05,1.00167]
[1777906395891,53.74,80454.01,0.0,-0.98933,1e-05,1.0031]
[1777906397006,53.74,80454.01,0.0,-0.98933,1e-05,1.0031]
[1777906397837,53.74,80455.74,0.0,-0.9893,1e-05,1.00521]
[1777906398067,53.74,80455.74,0.0,-0.9893,1e-05,1.00521]
[1777906398148,53.74,80456.7,0.0,-0.98929,1e-05,1.00639]
[1777906399430,53.74,80459.98,0.0,-0.98924,1e-05,1.01041]
[1777906400437,53.74,80463.63,0.0,-0.98919,1e-05,1.0149]
[1777906401444,53.74,80461.29,0.0,-0.98922,1e-05,1.01202]
[1777906402451,53.74,80452.56,0.0,-0.98935,1e-05,1.00133]
[1777906403458,53.74,80447.06,0.0,-0.98943,1e-05,0.99464]
[1777906404476,53.74,80450.73,0.0,-0.98938,1e-05,0.9991]
[1777906405475,53.74,80459.43,0.0,-0.98925,1e-05,1.00973]
[1777906406482,53.74,80466.49,0.0,-0.98914,1e-05,1.01842]
[1777906408201,53.74,80468.48,0.0,-0.98911,2e-05,1.02089]
[1777906409503,53.74,80463.54,0.0,-0.98919,1e-05,1.01479]
[1777906410510,53.74,80461.49,0.0,-0.98922,1e-05,1.01226]
[1777906411517,53.74,80472.93,0.0,-0.98908,2e-05,1.02326]
[1777906412523,53.74,80476.23,0.0,-0.98903,2e-05,1.02736]
[1777906414538,53.74,80481.92,0.0,-0.98894,2e-05,1.03446]
[1777906415545,53.74,80479.81,0.0,-0.98897,2e-05,1.03182]
[1777906416552,53.74,80475.24,0.0,-0.98904,2e-05,1.02613]
[1777906418565,53.74,80477.03,0.0,-0.98902,2e-05,1.02835]
[1777906419640,53.74,80477.03,0.0,-0.98902,2e-05,1.02835]
[1777906419692,53.74,80458.58,0.0,-0.98929,1e-05,1.00558]
[1777906421071,53.74,80458.58,0.0,-0.98929,1e-05,1.00558]
[1777906421088,53.74,80432.88,0.0,-0.98967,1e-05,0.97453]
[1777906421590,53.74,80426.75,0.0,-0.98976,1e-05,0.96724]
[1777906423436,53.74,80432.91,0.0,-0.98967,1e-05,0.97456]
[1777906423604,53.74,80440.43,0.0,-0.98956,1e-05,0.98357]
[1777906424665,53.74,80440.43,0.0,-0.98956,1e-05,0.98357]
[1777906424686,53.74,80453.58,0.0,-0.98937,1e-05,0.99947]
[1777906425618,53.74,80460.3,0.0,-0.98927,1e-05,1.00768]
[1777906426627,53.74,80463.8,0.0,-0.98922,1e-05,1.01198]
[1777906428126,53.74,80463.8,0.0,-0.98922,1e-05,1.01198]
[1777906428199,53.74,80463.8,0.0,-0.98922,1e-05,1.01198]
[1777906428218,53.74,80459.4,0.0,-0.98928,1e-05,1.00658]
[1777906428641,53.74,80449.9,0.0,-0.98942,1e-05,0.995]
[1777906429648,53.74,80438.54,0.0,-0.98959,1e-05,0.9813]
[1777906430654,53.74,80435.94,0.0,-0.98962,1e-05,0.97818]
[1777906431662,53.74,80438.8,0.0,-0.98958,1e-05,0.98161]
[1777906432668,53.74,80434.6,0.0,-0.98964,1e-05,0.97658]
[1777906433676,53.74,80430.93,0.0,-0.9897,1e-05,0.9722]
[1777906434683,53.74,80417.94,0.0,-0.98988,1e-05,0.95684]
[1777906435690,53.74,80412.52,0.0,-0.98996,1e-05,0.95048]
[1777906436696,53.74,80403.5,0.0,-0.99008,1e-05,0.93999]
[1777906437706,53.74,80402.78,0.0,-0.99009,1e-05,0.93915]
[1777906438713,53.74,80400.1,0.0,-0.99013,1e-05,0.93605]
[1777906440728,53.74,80402.07,0.0,-0.9901,1e-05,0.93833]
[1777906441735,53.74,80409.62,0.0,-0.99,1e-05,0.9471]
[1777906442742,53.74,80415.63,0.0,-0.98991,1e-05,0.95412]
[1777906443749,53.74,80406.11,0.0,-0.99005,1e-05,0.94301]
[1777906445021,53.74,80401.7,0.0,-0.99011,1e-05,0.9379]
[1777906446770,53.74,80397.07,0.0,-0.99017,1e-05,0.93256]
[1777906448783,53.74,80402.16,0.0,-0.9901,1e-05,0.93843]
[1777906449791,53.74,80410.89,0.0,-0.98998,1e-05,0.94858]
[1777906450799,53.74,80417.52,0.0,-0.98989,1e-05,0.95634]
[1777906451806,53.74,80434.4,0.0,-0.98965,1e-05,0.97634]
[1777906452813,53.74,80443.98,0.0,-0.98951,1e-05,0.98784]
[1777906453820,53.74,80437.06,0.0,-0.98961,1e-05,0.97952]
[1777906454826,53.74,80432.7,0.0,-0.98967,1e-05,0.97431]
[1777906456231,53.74,80435.61,0.0,-0.98963,1e-05,0.97779]
[1777906457083,53.74,80433.08,0.0,-0.98966,1e-05,0.97477]
[1777906457848,53.74,80437.33,0.0,-0.9896,1e-05,0.97985]
[1777906458855,53.74,80442.08,0.0,-0.98953,1e-05,0.98555]
[1777906461877,53.74,80437.34,0.0,-0.9896,1e-05,0.97986]
[1777906462885,53.74,80441.94,0.0,-0.98954,1e-05,0.98538]
[1777906463892,53.74,80460.65,0.0,-0.98926,1e-05,1.00811]
[1777906464899,53.74,80462.5,0.0,-0.98923,1e-05,1.01038]
[1777906465906,53.74,80466.57,0.0,-0.98917,1e-05,1.01539]
[1777906467070,53.74,80461.17,0.0,-0.98925,1e-05,1.00875]
[1777906467920,53.74,80459.15,0.0,-0.98928,1e-05,1.00627]
[1777906468927,53.74,80464.22,0.0,-0.98921,1e-05,1.0125]
[1777906469934,53.74,80458.68,0.0,-0.98929,1e-05,1.0057]
[1777906470941,53.74,80452.39,0.0,-0.98938,1e-05,0.99803]
[1777906472955,53.74,80451.38,0.0,-0.98943,1e-05,0.99371]
[1777906473962,53.74,80453.47,0.0,-0.9894,1e-05,0.99625]
[1777906474969,53.74,80458.27,0.0,-0.98933,1e-05,1.00209]
[1777906475976,53.74,80444.6,0.0,-0.98953,1e-05,0.98552]
[1777906476982,53.74,80449.4,0.0,-0.98946,1e-05,0.99131]
[1777906478813,53.74,80450.47,0.0,-0.98944,1e-05,0.99261]
[1777906478997,53.74,80457.14,0.0,-0.98935,1e-05,1.00071]
[1777906481017,53.74,80445.14,0.0,-0.98952,1e-05,0.98617]
[1777906482051,53.74,80445.14,0.0,-0.98952,1e-05,0.98617]
[1777906482128,53.74,80448.62,0.0,-0.98947,1e-05,0.99037]
[1777906484039,53.74,80450.53,0.0,-0.98944,1e-05,0.99268]
[1777906486053,53.74,80454.15,0.0,-0.98939,1e-05,0.99707]
[1777906487060,53.74,80460.1,0.0,-0.9893,1e-05,1.00433]
[1777906487592,53.74,80460.1,0.0,-0.9893,1e-05,1.00433]
[1777906491088,53.74,80452.65,0.0,-0.98941,1e-05,0.99525]
[1777906492095,53.74,80448.14,0.0,-0.98948,1e-05,0.98979]
[1777906493101,53.74,80451.06,0.0,-0.98944,1e-05,0.99332]
[1777906495116,53.74,80447.57,0.0,-0.98949,1e-05,0.9891]
[1777906496123,53.74,80454.37,0.0,-0.98939,1e-05,0.99734]
[1777906497129,53.74,80458.67,0.0,-0.98932,1e-05,1.00258]
[1777906499968,53.74,80458.07,0.0,-0.98933,1e-05,1.00185]
[1777906500082,53.74,80458.07,0.0,-0.98933,1e-05,1.00185]
[1777906500151,53.74,80455.84,0.0,-0.98937,1e-05,0.99913]
[1777906500332,53.74,80455.84,0.0,-0.98937,1e-05,0.99913]
[1777906501167,53.74,80478.3,0.0,-0.98903,2e-05,1.02678]
[1777906502328,53.74,80478.3,0.0,-0.98903,2e-05,1.02678]
[1777906502169,53.74,80496.84,0.0,-0.98875,2e-05,1.05006]
[1777906502658,53.74,80496.84,0.0,-0.98875,2e-05,1.05006]
[1777906503176,53.74,80501.4,0.0,-0.98868,2e-05,1.05585]
[1777906504190,53.74,80527.12,0.0,-0.98827,2e-05,1.089]
[1777906505198,53.74,80539.21,0.0,-0.98807,2e-05,1.10486]
[1777906505878,53.74,80539.21,0.0,-0.98807,2e-05,1.10486]
[1777906506349,53.74,80535.83,0.0,-0.98813,2e-05,1.10041]
[1777906506683,53.74,80535.83,0.0,-0.98813,2e-05,1.10041]
[1777906507180,53.74,80535.83,0.0,-0.98813,2e-05,1.10041]
[1777906507213,53.74,80525.54,0.0,-0.9883,2e-05,1.08694]
[1777906508220,53.74,80521.19,0.0,-0.98836,2e-05,1.08128]
[1777906509227,53.74,80512.53,0.0,-0.9885,2e-05,1.07009]
[1777906510233,53.74,80513.19,0.0,-0.98849,2e-05,1.07094]
[1777906511241,53.74,80504.56,0.0,-0.98863,2e-05,1.05988]
[1777906512248,53.74,80496.17,0.0,-0.98876,2e-05,1.04921]
[1777906513258,53.74,80495.29,0.0,-0.98877,2e-05,1.0481]
[1777906514263,53.74,80501.17,0.0,-0.98868,2e-05,1.05556]
[1777906515270,53.74,80497.61,0.0,-0.98873,2e-05,1.05104]
[1777906516283,53.74,80493.59,0.0,-0.9888,2e-05,1.04595]
[1777906517287,53.74,80474.11,0.0,-0.98909,2e-05,1.02157]
[1777906518295,53.74,80454.55,0.0,-0.98938,1e-05,0.99756]
[1777906519301,53.74,80450.97,0.0,-0.98944,1e-05,0.99321]
[1777906520308,53.74,80447.93,0.0,-0.98948,1e-05,0.98953]
[1777906522321,53.74,80436.91,0.0,-0.98964,1e-05,0.97629]
[1777906523329,53.74,80435.9,0.0,-0.98966,1e-05,0.97509]
[1777906524337,53.74,80426.98,0.0,-0.98978,1e-05,0.96448]
[1777906525345,53.74,80414.53,0.0,-0.98996,1e-05,0.94984]
[1777906526352,53.74,80422.88,0.0,-0.98984,1e-05,0.95964]
[1777906527361,53.74,80432.04,0.0,-0.98971,1e-05,0.97049]
[1777906528366,53.74,80430.69,0.0,-0.98973,1e-05,0.96888]
[1777906529374,53.74,80427.06,0.0,-0.98978,1e-05,0.96458]
[1777906530380,53.74,80422.08,0.0,-0.98985,1e-05,0.9587]
[1777906533353,53.74,80431.14,0.0,-0.98976,1e-05,0.96638]
[1777906534408,53.74,80441.74,0.0,-0.9896,1e-05,0.97902]
[1777906535415,53.74,80444.07,0.0,-0.98957,1e-05,0.98181]
[1777906536422,53.74,80443.96,0.0,-0.98957,1e-05,0.98168]
[1777906537436,53.74,80462.97,0.0,-0.98929,1e-05,1.00472]
[1777906538443,53.74,80470.24,0.0,-0.98918,1e-05,1.01365]
[1777906539450,53.74,80476.79,0.0,-0.98909,2e-05,1.02175]
[1777906540781,53.74,80479.87,0.0,-0.98904,2e-05,1.02557]
[1777906541834,53.74,80479.87,0.0,-0.98904,2e-05,1.02557]
[1777906541881,53.74,80475.85,0.0,-0.9891,2e-05,1.02058]
[1777906542828,53.74,80475.85,0.0,-0.9891,2e-05,1.02058]
[1777906542911,53.74,80451.44,0.0,-0.98946,1e-05,0.9907]
[1777906543481,53.74,80438.49,0.0,-0.98965,1e-05,0.97513]
[1777906544487,53.74,80430.99,0.0,-0.98976,1e-05,0.9662]
[1777906545497,53.74,80430.25,0.0,-0.98977,1e-05,0.96533]
[1777906546831,53.74,80430.25,0.0,-0.98977,1e-05,0.96533]
[1777906546933,53.74,80430.25,0.0,-0.98977,1e-05,0.96533]
[1777906547045,53.74,80430.25,0.0,-0.98977,1e-05,0.96533]
[1777906547113,53.74,80430.25,0.0,-0.98977,1e-05,0.96533]
[1777906548831,53.74,80430.48,0.0,-0.98976,1e-05,0.9656]
[1777906549086,53.74,80430.48,0.0,-0.98976,1e-05,0.9656]
[1777906549180,53.74,80415.92,0.0,-0.98997,1e-05,0.94847]
[1777906550536,53.74,80413.49,0.0,-0.99,1e-05,0.94564]
[1777906551540,53.74,80406.4,0.0,-0.9901,1e-05,0.93741]
[1777906552547,53.74,80413.47,0.0,-0.99,1e-05,0.94561]
[1777906553554,53.74,80417.14,0.0,-0.98995,1e-05,0.9499]
[1777906555130,53.74,80417.14,0.0,-0.98995,1e-05,0.9499]
[1777906555195,53.74,80417.14,0.0,-0.98995,1e-05,0.9499]
[1777906555328,53.74,80417.14,0.0,-0.98995,1e-05,0.9499]
[1777906555282,53.74,80415.89,0.0,-0.98997,1e-05,0.94844]
[1777906557928,53.74,80415.6,0.0,-0.98997,1e-05,0.9481]
[1777906558034,53.74,80415.6,0.0,-0.98997,1e-05,0.9481]
[1777906558078,53.74,80415.6,0.0,-0.98997,1e-05,0.9481]
[1777906561611,53.74,80423.51,0.0,-0.98986,1e-05,0.95737]
[1777906563021,53.74,80423.51,0.0,-0.98986,1e-05,0.95737]
[1777906563034,53.74,80430.91,0.0,-0.98976,1e-05,0.96611]
[1777906563624,53.74,80433.73,0.0,-0.98972,1e-05,0.96946]
[1777906564631,53.74,80438.09,0.0,-0.98966,1e-05,0.97465]
[1777906565638,53.74,80439.91,0.0,-0.98963,1e-05,0.97683]
[1777906566645,53.74,80437.88,0.0,-0.98966,1e-05,0.9744]
[1777906567801,53.74,80437.88,0.0,-0.98966,1e-05,0.9744]
[1777906567809,53.74,80434.0,0.0,-0.98971,1e-05,0.96978]
[1777906568659,53.74,80432.08,0.0,-0.98974,1e-05,0.9675]
[1777906569665,53.74,80421.57,0.0,-0.98989,1e-05,0.95509]
[1777906570673,53.74,80411.26,0.0,-0.99004,1e-05,0.94304]
[1777906571679,53.74,80406.77,0.0,-0.9901,1e-05,0.93783]
[1777906572687,53.74,80404.87,0.0,-0.99012,1e-05,0.93564]
[1777906573989,53.74,80404.87,0.0,-0.99012,1e-05,0.93564]
[1777906574006,53.74,80404.87,0.0,-0.99012,1e-05,0.93564]
[1777906574082,53.74,80404.87,0.0,-0.99012,1e-05,0.93564]
[1777906574137,53.74,80405.67,0.0,-0.99011,1e-05,0.93656]
[1777906574701,53.74,80391.46,0.0,-0.99031,1e-05,0.92025]
[1777906575708,53.74,80392.27,0.0,-0.9903,1e-05,0.92117]
[1777906576718,53.74,80395.52,0.0,-0.99025,1e-05,0.92489]
[1777906577722,53.74,80399.51,0.0,-0.9902,1e-05,0.92946]
[1777906578729,53.74,80392.78,0.0,-0.99029,1e-05,0.92176]
[1777906579736,53.74,80387.9,0.0,-0.99036,1e-05,0.9162]
[1777906581264,53.74,80387.9,0.0,-0.99036,1e-05,0.9162]
[1777906581365,53.74,80379.08,0.0,-0.99047,1e-05,0.90623]
[1777906581750,53.74,80382.44,0.0,-0.99043,1e-05,0.91002]
[1777906583764,53.74,80376.08,0.0,-0.99052,1e-05,0.90286]
[1777906584770,53.74,80373.82,0.0,-0.99055,1e-05,0.90032]
[1777906585685,53.74,80373.82,0.0,-0.99055,1e-05,0.90032]
[1777906585778,53.74,80365.55,0.0,-0.99065,1e-05,0.8911]
[1777906587158,53.74,80365.55,0.0,-0.99065,1e-05,0.8911]
[1777906587199,53.74,80349.66,0.0,-0.99086,1e-05,0.8736]
[1777906587792,53.74,80341.08,0.0,-0.99097,1e-05,0.86427]
[1777906588799,53.74,80332.97,0.0,-0.99108,1e-05,0.85552]
[1777906589806,53.74,80341.35,0.0,-0.99097,1e-05,0.86456]
[1777906591187,53.74,80341.35,0.0,-0.99097,1e-05,0.86456]
[1777906591280,53.74,80341.87,0.0,-0.99099,1e-05,0.86232]
[1777906592035,53.74,80341.87,0.0,-0.99099,1e-05,0.86232]
[1777906592129,53.74,80322.39,0.0,-0.99124,1e-05,0.84146]
[1777906592833,53.74,80320.82,0.0,-0.99126,1e-05,0.8398]
[1777906593840,53.74,80315.08,0.0,-0.99133,1e-05,0.83374]
[1777906594846,53.74,80323.08,0.0,-0.99123,1e-05,0.84219]
[1777906595854,53.74,80320.92,0.0,-0.99125,1e-05,0.8399]
[1777906596716,53.74,80320.92,0.0,-0.99125,1e-05,0.8399]
[1777906597322,53.74,80307.67,0.0,-0.99142,1e-05,0.82597]
[1777906597868,53.74,80307.89,0.0,-0.99142,1e-05,0.8262]
[1777906599085,53.74,80307.89,0.0,-0.99142,1e-05,0.8262]
[1777906599189,53.74,80298.66,0.0,-0.99153,1e-05,0.81661]
[1777906599883,53.74,80253.07,0.0,-0.99206,1e-05,0.77055]
[1777906600892,53.74,80247.7,0.0,-0.99213,1e-05,0.76527]
[1777906601898,53.74,80245.75,0.0,-0.99215,1e-05,0.76336]
[1777906603092,53.74,80245.75,0.0,-0.99215,1e-05,0.76336]
[1777906603136,53.74,80253.66,0.0,-0.99206,1e-05,0.77114]
[1777906603571,53.74,80253.66,0.0,-0.99206,1e-05,0.77114]
[1777906603916,53.74,80262.08,0.0,-0.99196,1e-05,0.77948]
[1777906605097,53.74,80262.08,0.0,-0.99196,1e-05,0.77948]
[1777906605189,53.74,80262.08,0.0,-0.99196,1e-05,0.77948]
[1777906605194,53.74,80262.31,0.0,-0.99196,1e-05,0.77971]
[1777906605929,53.74,80265.05,0.0,-0.99193,1e-05,0.78245]
[1777906606937,53.74,80260.5,0.0,-0.99198,1e-05,0.77791]
[1777906607944,53.74,80263.15,0.0,-0.99195,1e-05,0.78055]
[1777906608952,53.74,80260.42,0.0,-0.99198,1e-05,0.77783]
[1777906610605,53.74,80261.63,0.0,-0.99197,1e-05,0.77904]
[1777906610980,53.74,80242.22,0.0,-0.99219,1e-05,0.75991]
[1777906611980,53.74,80237.84,0.0,-0.99224,1e-05,0.75565]
[1777906614314,53.74,80238.29,0.0,-0.99223,1e-05,0.75609]
[1777906615003,53.74,80230.6,0.0,-0.99232,1e-05,0.74865]
[1777906616035,53.74,80229.22,0.0,-0.99233,1e-05,0.74732]
[1777906617033,53.74,80231.98,0.0,-0.9923,1e-05,0.74998]
[1777906620054,53.74,80228.42,0.0,-0.99234,1e-05,0.74655]
[1777906621061,53.74,80226.63,0.0,-0.99236,1e-05,0.74484]
[1777906624280,53.74,80226.66,0.0,-0.99236,1e-05,0.74487]
[1777906624380,53.74,80215.14,0.0,-0.99249,1e-05,0.73388]
[1777906625092,53.74,80206.85,0.0,-0.99258,1e-05,0.72606]
[1777906626099,53.74,80197.4,0.0,-0.99268,1e-05,0.71723]
[1777906627106,53.74,80185.1,0.0,-0.99281,1e-05,0.70587]
[1777906628113,53.74,80187.16,0.0,-0.99279,1e-05,0.70776]
[1777906628557,53.74,80187.16,0.0,-0.99279,1e-05,0.70776]
[1777906630336,53.74,80187.72,0.0,-0.99278,1e-05,0.70828]
[1777906630449,53.74,80187.72,0.0,-0.99278,1e-05,0.70828]
[1777906630397,53.74,80189.34,0.0,-0.99277,1e-05,0.70977]
[1777906631135,53.74,80191.39,0.0,-0.99274,1e-05,0.71166]
[1777906632143,53.74,80194.04,0.0,-0.99272,1e-05,0.71411]
[1777906633476,53.74,80194.04,0.0,-0.99272,1e-05,0.71411]
[1777906634165,53.74,80187.4,0.0,-0.99279,1e-05,0.70798]
[1777906635172,53.74,80188.03,0.0,-0.99278,1e-05,0.70856]
[1777906636179,53.74,80192.61,0.0,-0.99273,1e-05,0.71279]
[1777906637106,53.74,80192.61,0.0,-0.99273,1e-05,0.71279]
[1777906638193,53.74,80182.64,0.0,-0.99284,1e-05,0.70362]
[1777906639200,53.74,80184.54,0.0,-0.99282,1e-05,0.70536]
[1777906642221,53.74,80187.26,0.0,-0.99279,1e-05,0.70786]
[1777906644235,53.74,80183.97,0.0,-0.99282,1e-05,0.70483]
[1777906645242,53.74,80180.31,0.0,-0.99286,1e-05,0.70149]
[1777906650277,53.74,80179.83,0.0,-0.99286,1e-05,0.70105]
[1777906651812,53.74,80179.45,0.0,-0.99289,1e-05,0.69829]
[1777906651832,53.74,80179.45,0.0,-0.99289,1e-05,0.69829]
[1777906651866,53.74,80179.45,0.0,-0.99289,1e-05,0.69829]
[1777906652077,53.74,80179.45,0.0,-0.99289,1e-05,0.69829]
[1777906652164,53.74,80179.45,0.0,-0.99289,1e-05,0.69829]
[1777906652291,53.74,80178.82,0.0,-0.9929,1e-05,0.69771]
[1777906654305,53.74,80176.97,0.0,-0.99292,1e-05,0.69603]
[1777906654798,53.74,80176.97,0.0,-0.99292,1e-05,0.69603]
[1777906654844,53.74,80176.97,0.0,-0.99292,1e-05,0.69603]
[1777906654857,53.74,80176.97,0.0,-0.99292,1e-05,0.69603]
[1777906655081,53.74,80176.97,0.0,-0.99292,1e-05,0.69603]
[1777906655329,53.74,80176.97,0.0,-0.99292,1e-05,0.69603]
[1777906655455,53.74,80176.97,0.0,-0.99292,1e-05,0.69603]
[1777906655429,53.74,80181.89,0.0,-0.99287,1e-05,0.70051]
[1777906656319,53.74,80184.45,0.0,-0.99284,1e-05,0.70285]
[1777906658362,53.74,80185.63,0.0,-0.99283,1e-05,0.70393]
[1777906658450,53.74,80185.63,0.0,-0.99283,1e-05,0.70393]
[1777906658520,53.74,80195.38,0.0,-0.99273,1e-05,0.7129]
[1777906658579,53.74,80195.38,0.0,-0.99273,1e-05,0.7129]
[1777906658817,53.74,80195.38,0.0,-0.99273,1e-05,0.7129]
[1777906659340,53.74,80198.33,0.0,-0.99269,1e-05,0.71564]
[1777906659878,53.74,80198.33,0.0,-0.99269,1e-05,0.71564]
[1777906659945,53.74,80198.33,0.0,-0.99269,1e-05,0.71564]
[1777906660078,53.74,80198.33,0.0,-0.99269,1e-05,0.71564]
[1777906660347,53.74,80203.21,0.0,-0.99264,1e-05,0.72018]
[1777906661077,53.74,80203.21,0.0,-0.99264,1e-05,0.72018]
[1777906661326,53.74,80203.21,0.0,-0.99264,1e-05,0.72018]
[1777906661445,53.74,80203.21,0.0,-0.99264,1e-05,0.72018]
[1777906661354,53.74,80207.74,0.0,-0.99259,1e-05,0.72442]
[1777906663371,53.74,80218.78,0.0,-0.99247,1e-05,0.73483]
[1777906663887,53.74,80218.78,0.0,-0.99247,1e-05,0.73483]
[1777906664378,53.74,80240.31,0.0,-0.99224,1e-05,0.7555]
[1777906664538,53.74,80240.31,0.0,-0.99224,1e-05,0.7555]
[1777906665385,53.74,80249.15,0.0,-0.99214,1e-05,0.76412]
[1777906666392,53.74,80256.92,0.0,-0.99205,1e-05,0.77176]
[1777906667399,53.74,80255.07,0.0,-0.99207,1e-05,0.76994]
[1777906667598,53.74,80255.07,0.0,-0.99207,1e-05,0.76994]
[1777906668245,53.74,80255.07,0.0,-0.99207,1e-05,0.76994]
[1777906668327,53.74,80255.07,0.0,-0.99207,1e-05,0.76994]
[1777906668406,53.74,80257.21,0.0,-0.99204,1e-05,0.77205]
[1777906672439,53.74,80240.58,0.0,-0.99223,1e-05,0.75576]
[1777906673445,53.74,80228.41,0.0,-0.99237,1e-05,0.74402]
[1777906674452,53.74,80228.17,0.0,-0.99237,1e-05,0.74379]
[1777906675460,53.74,80217.89,0.0,-0.99248,1e-05,0.73399]
[1777906676467,53.74,80213.87,0.0,-0.99253,1e-05,0.73018]
[1777906677481,53.74,80218.05,0.0,-0.99248,1e-05,0.73414]
[1777906680495,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906680675,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906680782,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906680829,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906680884,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906680987,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906681077,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906681155,53.74,80220.22,0.0,-0.99246,1e-05,0.7362]
[1777906681502,53.74,80224.59,0.0,-0.99241,1e-05,0.74036]
[1777906683588,53.74,80224.46,0.0,-0.99241,1e-05,0.74024]
[1777906683623,53.74,80224.46,0.0,-0.99241,1e-05,0.74024]
[1777906683697,53.74,80224.46,0.0,-0.99241,1e-05,0.74024]
[1777906683842,53.74,80224.46,0.0,-0.99241,1e-05,0.74024]
[1777906683988,53.74,80224.46,0.0,-0.99241,1e-05,0.74024]
[1777906684523,53.74,80225.59,0.0,-0.9924,1e-05,0.74132]
[1777906685530,53.74,80230.8,0.0,-0.99234,1e-05,0.74631]
[1777906686538,53.74,80240.8,0.0,-0.99223,1e-05,0.75597]
[1777906687545,53.74,80248.72,0.0,-0.99214,1e-05,0.7637]
[1777906687584,53.74,80248.72,0.0,-0.99214,1e-05,0.7637]
[1777906687835,53.74,80248.72,0.0,-0.99214,1e-05,0.7637]
[1777906688150,53.74,80248.72,0.0,-0.99214,1e-05,0.7637]
[1777906688552,53.74,80247.81,0.0,-0.99215,1e-05,0.76281]
[1777906689558,53.74,80251.9,0.0,-0.9921,1e-05,0.76682]
[1777906691066,53.74,80251.9,0.0,-0.9921,1e-05,0.76682]
[1777906691081,53.74,80251.9,0.0,-0.9921,1e-05,0.76682]
[1777906691201,53.74,80251.9,0.0,-0.9921,1e-05,0.76682]
[1777906691296,53.74,80255.13,0.0,-0.99207,1e-05,0.77]
[1777906693585,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906693690,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906693705,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906693789,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906693840,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906693931,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906694024,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906694079,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906694206,53.74,80254.67,0.0,-0.99207,1e-05,0.76954]
[1777906694232,53.74,80253.32,0.0,-0.99209,1e-05,0.76821]
[1777906696608,53.74,80255.21,0.0,-0.99207,1e-05,0.77008]
[1777906697580,53.74,80255.21,0.0,-0.99207,1e-05,0.77008]
[1777906697827,53.74,80255.21,0.0,-0.99207,1e-05,0.77008]
[1777906697922,53.74,80255.21,0.0,-0.99207,1e-05,0.77008]
[1777906697928,53.74,80256.09,0.0,-0.99206,1e-05,0.77094]
[1777906701579,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906701665,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906701722,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906701834,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906701953,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906702094,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906702327,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906702446,53.74,80255.7,0.0,-0.99206,1e-05,0.77056]
[1777906702548,53.74,80254.26,0.0,-0.99208,1e-05,0.76914]
[1777906703675,53.74,80253.83,0.0,-0.99208,1e-05,0.76872]
[1777906703863,53.74,80253.83,0.0,-0.99208,1e-05,0.76872]
[1777906704421,53.74,80253.83,0.0,-0.99208,1e-05,0.76872]
[1777906704511,53.74,80272.54,0.0,-0.99187,1e-05,0.78732]
[1777906704667,53.74,80281.39,0.0,-0.99176,1e-05,0.79625]
[1777906705674,53.74,80286.71,0.0,-0.9917,1e-05,0.80166]
[1777906706681,53.74,80284.17,0.0,-0.99173,1e-05,0.79907]
[1777906707585,53.74,80284.17,0.0,-0.99173,1e-05,0.79907]
[1777906707688,53.74,80282.21,0.0,-0.99175,1e-05,0.79708]
[1777906708651,53.74,80282.21,0.0,-0.99175,1e-05,0.79708]
[1777906708669,53.74,80282.21,0.0,-0.99175,1e-05,0.79708]
[1777906708828,53.74,80282.21,0.0,-0.99175,1e-05,0.79708]
[1777906708911,53.74,80282.21,0.0,-0.99175,1e-05,0.79708]
[1777906708928,53.74,80283.66,0.0,-0.99173,1e-05,0.79856]
[1777906711776,53.74,80282.93,0.0,-0.99174,1e-05,0.79781]
[1777906711842,53.74,80282.93,0.0,-0.99174,1e-05,0.79781]
[1777906711924,53.74,80282.93,0.0,-0.99174,1e-05,0.79781]
[1777906712085,53.74,80282.93,0.0,-0.99174,1e-05,0.79781]
[1777906712148,53.74,80283.91,0.0,-0.99176,1e-05,0.79615]
[1777906712723,53.74,80287.86,0.0,-0.99171,1e-05,0.80017]
[1777906713729,53.74,80290.84,0.0,-0.99168,1e-05,0.8032]
[1777906718313,53.74,80290.26,0.0,-0.99168,1e-05,0.80261]
[1777906718326,53.74,80290.26,0.0,-0.99168,1e-05,0.80261]
[1777906718429,53.74,80290.26,0.0,-0.99168,1e-05,0.80261]
[1777906718517,53.74,80291.48,0.0,-0.99167,1e-05,0.80386]
[1777906719073,53.74,80291.48,0.0,-0.99167,1e-05,0.80386]
[1777906719115,53.74,80291.48,0.0,-0.99167,1e-05,0.80386]
[1777906719328,53.74,80291.48,0.0,-0.99167,1e-05,0.80386]
[1777906719772,53.74,80290.16,0.0,-0.99168,1e-05,0.80251]
[1777906722685,53.74,80291.07,0.0,-0.99167,1e-05,0.80344]
[1777906722720,53.74,80291.07,0.0,-0.99167,1e-05,0.80344]
[1777906722828,53.74,80291.07,0.0,-0.99167,1e-05,0.80344]
[1777906722897,53.74,80288.39,0.0,-0.99171,1e-05,0.80071]
[1777906724968,53.74,80288.55,0.0,-0.9917,1e-05,0.80087]
[1777906725082,53.74,80288.55,0.0,-0.9917,1e-05,0.80087]
[1777906725327,53.74,80288.55,0.0,-0.9917,1e-05,0.80087]
[1777906725814,53.74,80286.57,0.0,-0.99173,1e-05,0.79885]
[1777906729842,53.74,80285.4,0.0,-0.99174,1e-05,0.79767]
[1777906732865,53.74,80272.37,0.0,-0.99189,1e-05,0.78452]
[1777906733874,53.74,80261.97,0.0,-0.99201,1e-05,0.77416]
[1777906735467,53.74,80261.97,0.0,-0.99201,1e-05,0.77416]
[1777906735497,53.74,80259.75,0.0,-0.99204,1e-05,0.77196]
[1777906736500,53.74,80269.29,0.0,-0.99193,1e-05,0.78144]
[1777906738326,53.74,80268.53,0.0,-0.99194,1e-05,0.78068]
[1777906738576,53.74,80268.53,0.0,-0.99194,1e-05,0.78068]
[1777906738347,53.74,80270.57,0.0,-0.99192,1e-05,0.78272]
[1777906738907,53.74,80267.15,0.0,-0.99195,1e-05,0.77931]
[1777906739914,53.74,80262.79,0.0,-0.99201,1e-05,0.77497]
[1777906740921,53.74,80263.84,0.0,-0.99199,1e-05,0.77602]
[1777906741812,53.74,80263.84,0.0,-0.99199,1e-05,0.77602]
[1777906741840,53.74,80263.84,0.0,-0.99199,1e-05,0.77602]
[1777906741928,53.74,80267.82,0.0,-0.99195,1e-05,0.77998]
[1777906742935,53.74,80282.92,0.0,-0.99177,1e-05,0.79515]
[1777906743942,53.74,80286.12,0.0,-0.99173,1e-05,0.7984]
[1777906745578,53.74,80286.12,0.0,-0.99173,1e-05,0.7984]
[1777906745595,53.74,80286.12,0.0,-0.99173,1e-05,0.7984]
[1777906745582,53.74,80291.16,0.0,-0.99167,1e-05,0.80353]
[1777906745956,53.74,80295.63,0.0,-0.99162,1e-05,0.80811]
[1777906747583,53.74,80295.63,0.0,-0.99162,1e-05,0.80811]
[1777906747831,53.74,80294.68,0.0,-0.99163,1e-05,0.80713]
[1777906747970,53.74,80293.23,0.0,-0.99165,1e-05,0.80565]
[1777906748788,53.74,80293.23,0.0,-0.99165,1e-05,0.80565]
[1777906748829,53.74,80293.23,0.0,-0.99165,1e-05,0.80565]
[1777906748902,53.74,80293.23,0.0,-0.99165,1e-05,0.80565]
[1777906749076,53.74,80293.23,0.0,-0.99165,1e-05,0.80565]
[1777906750001,53.74,80296.62,0.0,-0.99161,1e-05,0.80913]
[1777906751008,53.74,80300.19,0.0,-0.99156,1e-05,0.8128]
[1777906752017,53.74,80296.98,0.0,-0.9916,1e-05,0.8095]
[1777906753952,53.74,80296.66,0.0,-0.99161,1e-05,0.80917]
[1777906754017,53.74,80296.66,0.0,-0.99161,1e-05,0.80917]
[1777906754117,53.74,80294.55,0.0,-0.99163,1e-05,0.807]
[1777906755503,53.74,80292.47,0.0,-0.99166,1e-05,0.80487]
[1777906755806,53.74,80292.47,0.0,-0.99166,1e-05,0.80487]
[1777906756045,53.74,80290.89,0.0,-0.99168,1e-05,0.80326]
[1777906758059,53.74,80292.58,0.0,-0.99166,1e-05,0.80498]
[1777906758953,53.74,80292.58,0.0,-0.99166,1e-05,0.80498]
[1777906758984,53.74,80292.58,0.0,-0.99166,1e-05,0.80498]
[1777906759079,53.74,80292.58,0.0,-0.99166,1e-05,0.80498]
[1777906759086,53.74,80288.19,0.0,-0.99171,1e-05,0.8005]
[1777906760073,53.74,80283.82,0.0,-0.99176,1e-05,0.79606]
[1777906761420,53.74,80283.82,0.0,-0.99176,1e-05,0.79606]
[1777906761528,53.74,80283.82,0.0,-0.99176,1e-05,0.79606]
[1777906761585,53.74,80262.47,0.0,-0.99201,1e-05,0.77466]
[1777906762098,53.74,80232.85,0.0,-0.99234,1e-05,0.74575]
[1777906763104,53.74,80224.87,0.0,-0.99243,1e-05,0.73811]
[1777906764111,53.74,80230.33,0.0,-0.99237,1e-05,0.74333]
[1777906765444,53.74,80230.33,0.0,-0.99237,1e-05,0.74333]
[1777906765515,53.74,80230.33,0.0,-0.99237,1e-05,0.74333]
[1777906765527,53.74,80245.35,0.0,-0.9922,1e-05,0.75784]
[1777906766486,53.74,80245.35,0.0,-0.9922,1e-05,0.75784]
[1777906766500,53.74,80228.03,0.0,-0.9924,1e-05,0.74113]
[1777906767133,53.74,80228.41,0.0,-0.99239,1e-05,0.74149]
[1777906769147,53.74,80223.62,0.0,-0.99245,1e-05,0.73692]
[1777906770346,53.74,80223.62,0.0,-0.99245,1e-05,0.73692]
[1777906771181,53.74,80260.85,0.0,-0.99205,1e-05,0.77046]
[1777906772188,53.74,80271.78,0.0,-0.99193,1e-05,0.78131]
[1777906773195,53.74,80276.62,0.0,-0.99187,1e-05,0.78616]
[1777906774209,53.74,80276.62,0.0,-0.99187,1e-05,0.78616]
[1777906774278,53.74,80284.23,0.0,-0.99178,1e-05,0.79382]
[1777906775208,53.74,80287.34,0.0,-0.99174,1e-05,0.79698]
[1777906776216,53.74,80291.94,0.0,-0.99169,1e-05,0.80166]
[1777906778092,53.74,80291.78,0.0,-0.99169,1e-05,0.80149]
[1777906778129,53.74,80291.78,0.0,-0.99169,1e-05,0.80149]
[1777906778330,53.74,80291.78,0.0,-0.99169,1e-05,0.80149]
[1777906778419,53.74,80285.77,0.0,-0.99176,1e-05,0.79538]
[1777906779237,53.74,80283.31,0.0,-0.99179,1e-05,0.79289]
[1777906781251,53.74,80276.12,0.0,-0.99188,1e-05,0.78565]
[1777906782258,53.74,80270.94,0.0,-0.99194,1e-05,0.78047]
[1777906783266,53.74,80264.37,0.0,-0.99201,1e-05,0.77394]
[1777906784652,53.74,80264.37,0.0,-0.99201,1e-05,0.77394]
[1777906784273,53.74,80250.37,0.0,-0.99217,1e-05,0.76017]
[1777906785279,53.74,80241.27,0.0,-0.99228,1e-05,0.75132]
[1777906786287,53.74,80233.43,0.0,-0.99236,1e-05,0.74377]
[1777906787294,53.74,80230.9,0.0,-0.99239,1e-05,0.74135]
[1777906788663,53.74,80230.9,0.0,-0.99239,1e-05,0.74135]
[1777906788672,53.74,80233.21,0.0,-0.99236,1e-05,0.74356]
[1777906790318,53.74,80229.86,0.0,-0.9924,1e-05,0.74035]
[1777906791324,53.74,80224.42,0.0,-0.99246,1e-05,0.73517]
[1777906795686,53.74,80224.87,0.0,-0.99246,1e-05,0.7356]
[1777906795796,53.74,80224.87,0.0,-0.99246,1e-05,0.7356]
[1777906795831,53.74,80224.87,0.0,-0.99246,1e-05,0.7356]
[1777906798374,53.74,80221.85,0.0,-0.99249,1e-05,0.73273]
[1777906799381,53.74,80214.14,0.0,-0.99257,1e-05,0.72546]
[1777906800407,53.74,80217.6,0.0,-0.99254,1e-05,0.72872]
[1777906801416,53.74,80223.9,0.0,-0.99247,1e-05,0.73468]
[1777906803430,53.74,80229.42,0.0,-0.99241,1e-05,0.73993]
[1777906804441,53.74,80233.68,0.0,-0.99236,1e-05,0.74401]
[1777906805451,53.74,80240.71,0.0,-0.99228,1e-05,0.75078]
[1777906806465,53.74,80245.12,0.0,-0.99223,1e-05,0.75505]
[1777906808472,53.74,80247.06,0.0,-0.99221,1e-05,0.75694]
[1777906809479,53.74,80253.34,0.0,-0.99214,1e-05,0.76307]
[1777906810486,53.74,80267.94,0.0,-0.99197,1e-05,0.77748]
[1777906811493,53.74,80270.5,0.0,-0.99194,1e-05,0.78003]
[1777906812504,53.74,80261.14,0.0,-0.99205,1e-05,0.77074]
[1777906813508,53.74,80237.52,0.0,-0.99232,1e-05,0.7477]
[1777906814515,53.74,80228.63,0.0,-0.99242,1e-05,0.73918]
[1777906815522,53.74,80229.17,0.0,-0.99241,1e-05,0.73969]
[1777906816529,53.74,80244.56,0.0,-0.99224,1e-05,0.75451]
[1777906817560,53.74,80244.94,0.0,-0.99223,1e-05,0.75488]
[1777906817969,53.74,80244.94,0.0,-0.99223,1e-05,0.75488]
[1777906818547,53.74,80212.75,0.0,-0.99259,1e-05,0.72415]
[1777906819554,53.74,80197.53,0.0,-0.99275,1e-05,0.70999]
[1777906819867,53.74,80197.53,0.0,-0.99275,1e-05,0.70999]
[1777906820563,53.74,80199.68,0.0,-0.99273,1e-05,0.71198]
[1777906821657,53.74,80199.68,0.0,-0.99273,1e-05,0.71198]
[1777906822579,53.74,80204.77,0.0,-0.99267,1e-05,0.7167]
[1777906823585,53.74,80210.32,0.0,-0.99261,1e-05,0.72188]
[1777906824060,53.74,80210.32,0.0,-0.99261,1e-05,0.72188]
[1777906824079,53.74,80210.32,0.0,-0.99261,1e-05,0.72188]
[1777906824593,53.74,80210.02,0.0,-0.99262,1e-05,0.7216]
[1777906825600,53.74,80216.62,0.0,-0.99255,1e-05,0.72779]
[1777906826607,53.74,80210.82,0.0,-0.99261,1e-05,0.72234]
[1777906827614,53.74,80203.9,0.0,-0.99268,1e-05,0.71589]
[1777906828621,53.74,80201.83,0.0,-0.99271,1e-05,0.71397]
[1777906831642,53.74,80200.94,0.0,-0.99274,1e-05,0.71069]
[1777906832751,53.74,80201.7,0.0,-0.99273,1e-05,0.71139]
[1777906832834,53.74,80201.7,0.0,-0.99273,1e-05,0.71139]
[1777906832892,53.74,80201.7,0.0,-0.99273,1e-05,0.71139]
[1777906833089,53.74,80201.7,0.0,-0.99273,1e-05,0.71139]
[1777906834663,53.74,80211.64,0.0,-0.99263,1e-05,0.72063]
[1777906835677,53.74,80212.34,0.0,-0.99262,1e-05,0.72129]
[1777906837688,53.74,80220.35,0.0,-0.99253,1e-05,0.72881]
[1777906838695,53.74,80228.37,0.0,-0.99244,1e-05,0.73641]
[1777906839702,53.74,80232.82,0.0,-0.99239,1e-05,0.74066]
[1777906840710,53.74,80227.24,0.0,-0.99246,1e-05,0.73534]
[1777906842724,53.74,80235.88,0.0,-0.99236,1e-05,0.74359]
[1777906843730,53.74,80233.74,0.0,-0.99238,1e-05,0.74154]
[1777906845750,53.74,80249.06,0.0,-0.99221,1e-05,0.75632]
[1777906846759,53.74,80257.97,0.0,-0.99211,1e-05,0.76503]
[1777906847763,53.74,80260.23,0.0,-0.99209,1e-05,0.76725]
[1777906848770,53.74,80253.68,0.0,-0.99216,1e-05,0.76083]
[1777906849777,53.74,80248.3,0.0,-0.99222,1e-05,0.75558]
[1777906850784,53.74,80241.38,0.0,-0.9923,1e-05,0.74888]
[1777906851791,53.74,80236.82,0.0,-0.99235,1e-05,0.74449]
[1777906852798,53.74,80239.78,0.0,-0.99232,1e-05,0.74734]
[1777906853806,53.74,80241.89,0.0,-0.99229,1e-05,0.74937]
[1777906854813,53.74,80249.98,0.0,-0.9922,1e-05,0.75722]
[1777906855820,53.74,80249.11,0.0,-0.99221,1e-05,0.75637]
[1777906856827,53.74,80251.67,0.0,-0.99218,1e-05,0.75886]
[1777906857836,53.74,80257.33,0.0,-0.99212,1e-05,0.7644]
[1777906859849,53.74,80273.2,0.0,-0.99194,1e-05,0.78011]
[1777906860857,53.74,80277.97,0.0,-0.99188,1e-05,0.78488]
[1777906861865,53.74,80275.85,0.0,-0.99191,1e-05,0.78275]
[1777906862879,53.74,80281.5,0.0,-0.99184,1e-05,0.78842]
[1777906863892,53.74,80288.34,0.0,-0.99176,1e-05,0.79533]
[1777906865906,53.74,80290.53,0.0,-0.99173,1e-05,0.79756]
[1777906867217,53.74,80282.15,0.0,-0.99183,1e-05,0.78908]
[1777906867935,53.74,80280.08,0.0,-0.99186,1e-05,0.787]
[1777906868942,53.74,80277.26,0.0,-0.99189,1e-05,0.78417]
[1777906869949,53.74,80271.96,0.0,-0.99195,1e-05,0.77887]
[1777906870956,53.74,80254.49,0.0,-0.99215,1e-05,0.76162]
[1777906871963,53.74,80259.18,0.0,-0.9921,1e-05,0.76622]
[1777906872970,53.74,80259.39,0.0,-0.9921,1e-05,0.76643]
[1777906874625,53.74,80266.2,0.0,-0.99202,1e-05,0.77315]
[1777906876384,53.74,80267.22,0.0,-0.99201,1e-05,0.77416]
[1777906876432,53.74,80261.31,0.0,-0.99207,1e-05,0.76832]
[1777906877011,53.74,80270.39,0.0,-0.99197,1e-05,0.77731]
[1777906878018,53.74,80286.71,0.0,-0.99178,1e-05,0.79368]
[1777906879111,53.74,80288.98,0.0,-0.99175,1e-05,0.79598]
[1777906880070,53.74,80288.98,0.0,-0.99175,1e-05,0.79598]
[1777906880133,53.74,80287.23,0.0,-0.99177,1e-05,0.79421]
[1777906881747,53.74,80287.23,0.0,-0.99177,1e-05,0.79421]
[1777906881775,53.74,80287.23,0.0,-0.99177,1e-05,0.79421]
[1777906881829,53.74,80286.84,0.0,-0.99178,1e-05,0.79381]
[1777906882050,53.74,80289.74,0.0,-0.99174,1e-05,0.79675]
[1777906884064,53.74,80294.55,0.0,-0.99169,1e-05,0.80165]
[1777906885197,53.74,80294.55,0.0,-0.99169,1e-05,0.80165]
[1777906885205,53.74,80291.84,0.0,-0.99172,1e-05,0.79889]
[1777906886506,53.74,80291.84,0.0,-0.99172,1e-05,0.79889]
[1777906886594,53.74,80291.84,0.0,-0.99172,1e-05,0.79889]
[1777906886648,53.74,80288.11,0.0,-0.99176,1e-05,0.7951]
[1777906887085,53.74,80291.13,0.0,-0.99173,1e-05,0.79817]
[1777906888092,53.74,80293.17,0.0,-0.9917,1e-05,0.80024]
[1777906888868,53.74,80293.17,0.0,-0.9917,1e-05,0.80024]
[1777906888988,53.74,80293.17,0.0,-0.9917,1e-05,0.80024]
[1777906890909,53.74,80291.37,0.0,-0.99172,1e-05,0.79841]
[1777906891018,53.74,80291.37,0.0,-0.99172,1e-05,0.79841]
[1777906891082,53.74,80291.37,0.0,-0.99172,1e-05,0.79841]
[1777906891327,53.74,80291.37,0.0,-0.99172,1e-05,0.79841]
[1777906891445,53.74,80291.37,0.0,-0.99172,1e-05,0.79841]
[1777906891531,53.74,80291.59,0.0,-0.99175,1e-05,0.79597]
[1777906892699,53.74,80291.59,0.0,-0.99175,1e-05,0.79597]
[1777906893127,53.74,80297.09,0.0,-0.99168,1e-05,0.80157]
[1777906894134,53.74,80300.19,0.0,-0.99165,1e-05,0.80474]
[1777906895096,53.74,80300.19,0.0,-0.99165,1e-05,0.80474]
[1777906895343,53.74,80300.19,0.0,-0.99165,1e-05,0.80474]
[1777906895721,53.74,80300.19,0.0,-0.99165,1e-05,0.80474]
[1777906895803,53.74,80309.48,0.0,-0.99153,1e-05,0.8143]
[1777906896148,53.74,80324.32,0.0,-0.99135,1e-05,0.82976]
[1777906897155,53.74,80330.33,0.0,-0.99128,1e-05,0.83609]
[1777906898162,53.74,80332.84,0.0,-0.99125,1e-05,0.83875]
[1777906899085,53.74,80332.84,0.0,-0.99125,1e-05,0.83875]
[1777906899329,53.74,80332.84,0.0,-0.99125,1e-05,0.83875]
[1777906899449,53.74,80332.84,0.0,-0.99125,1e-05,0.83875]
[1777906903082,53.74,80334.1,0.0,-0.99123,1e-05,0.84008]
[1777906903326,53.74,80334.1,0.0,-0.99123,1e-05,0.84008]
[1777906903447,53.74,80334.1,0.0,-0.99123,1e-05,0.84008]
[1777906905686,53.74,80334.93,0.0,-0.99122,1e-05,0.84096]
[1777906905796,53.74,80334.93,0.0,-0.99122,1e-05,0.84096]
[1777906905690,53.74,80334.85,0.0,-0.99122,1e-05,0.84088]
[1777906905830,53.74,80334.85,0.0,-0.99122,1e-05,0.84088]
[1777906906218,53.74,80334.58,0.0,-0.99122,1e-05,0.84059]
[1777906907081,53.74,80334.58,0.0,-0.99122,1e-05,0.84059]
[1777906907328,53.74,80334.58,0.0,-0.99122,1e-05,0.84059]
[1777906907386,53.74,80334.58,0.0,-0.99122,1e-05,0.84059]
[1777906907422,53.74,80330.56,0.0,-0.99127,1e-05,0.83633]
[1777906909617,53.74,80329.77,0.0,-0.99128,1e-05,0.8355]
[1777906909668,53.74,80329.77,0.0,-0.99128,1e-05,0.8355]
[1777906909725,53.74,80334.65,0.0,-0.99122,1e-05,0.84066]
[1777906909830,53.74,80334.65,0.0,-0.99122,1e-05,0.84066]
[1777906909854,53.74,80334.65,0.0,-0.99122,1e-05,0.84066]
[1777906911494,53.74,80334.53,0.0,-0.99122,1e-05,0.84054]
[1777906911564,53.74,80334.53,0.0,-0.99122,1e-05,0.84054]
[1777906911576,53.74,80334.53,0.0,-0.99122,1e-05,0.84054]
[1777906911652,53.74,80334.89,0.0,-0.99122,1e-05,0.84092]
[1777906913086,53.74,80334.91,0.0,-0.99122,1e-05,0.84094]
[1777906913329,53.74,80334.91,0.0,-0.99122,1e-05,0.84094]
[1777906913482,53.74,80334.91,0.0,-0.99122,1e-05,0.84094]
[1777906913487,53.74,80342.06,0.0,-0.99113,1e-05,0.84856]
[1777906914276,53.74,80347.03,0.0,-0.99107,1e-05,0.85389]
[1777906915328,53.74,80347.03,0.0,-0.99107,1e-05,0.85389]
[1777906915449,53.74,80341.43,0.0,-0.99114,1e-05,0.84788]
[1777906916289,53.74,80322.21,0.0,-0.99138,1e-05,0.82755]
[1777906917296,53.74,80321.88,0.0,-0.99138,1e-05,0.8272]
[1777906919319,53.74,80323.42,0.0,-0.99136,1e-05,0.82882]
[1777906919438,53.74,80323.42,0.0,-0.99136,1e-05,0.82882]
[1777906920714,53.74,80325.01,0.0,-0.99134,1e-05,0.83048]
[1777906920803,53.74,80331.95,0.0,-0.99126,1e-05,0.8378]
[1777906921324,53.74,80319.06,0.0,-0.99142,1e-05,0.82425]
[1777906922331,53.74,80322.15,0.0,-0.99138,1e-05,0.82748]
[1777906923033,53.74,80322.15,0.0,-0.99138,1e-05,0.82748]
[1777906923136,53.74,80322.15,0.0,-0.99138,1e-05,0.82748]
[1777906923338,53.74,80324.43,0.0,-0.99135,1e-05,0.82988]
[1777906924531,53.74,80324.43,0.0,-0.99135,1e-05,0.82988]
[1777906925354,53.74,80327.36,0.0,-0.99131,1e-05,0.83296]
[1777906926517,53.74,80327.36,0.0,-0.99131,1e-05,0.83296]
[1777906926581,53.74,80327.36,0.0,-0.99131,1e-05,0.83296]
[1777906926618,53.74,80327.36,0.0,-0.99131,1e-05,0.83296]
[1777906926619,53.74,80320.81,0.0,-0.99139,1e-05,0.82608]
[1777906926876,53.74,80320.81,0.0,-0.99139,1e-05,0.82608]
[1777906927368,53.74,80317.29,0.0,-0.99144,1e-05,0.82241]
[1777906928347,53.74,80317.29,0.0,-0.99144,1e-05,0.82241]
[1777906928410,53.74,80317.29,0.0,-0.99144,1e-05,0.82241]
[1777906928587,53.74,80317.29,0.0,-0.99144,1e-05,0.82241]
[1777906928632,53.74,80319.32,0.0,-0.99141,1e-05,0.82452]
[1777906929537,53.74,80319.32,0.0,-0.99141,1e-05,0.82452]
[1777906929576,53.74,80319.32,0.0,-0.99141,1e-05,0.82452]
[1777906929650,53.74,80319.32,0.0,-0.99141,1e-05,0.82452]
[1777906929749,53.74,80327.39,0.0,-0.99131,1e-05,0.83299]
[1777906930389,53.74,80331.79,0.0,-0.99126,1e-05,0.83763]
[1777906931396,53.74,80340.01,0.0,-0.99116,1e-05,0.84637]
[1777906932236,53.74,80340.01,0.0,-0.99116,1e-05,0.84637]
[1777906932327,53.74,80340.01,0.0,-0.99116,1e-05,0.84637]
[1777906932348,53.74,80340.01,0.0,-0.99116,1e-05,0.84637]
[1777906932581,53.74,80340.01,0.0,-0.99116,1e-05,0.84637]
[1777906932679,53.74,80340.29,0.0,-0.99115,1e-05,0.84667]
[1777906933412,53.74,80333.04,0.0,-0.99124,1e-05,0.83896]
[1777906934907,53.74,80332.88,0.0,-0.99125,1e-05,0.83879]
[1777906934924,53.74,80332.88,0.0,-0.99125,1e-05,0.83879]
[1777906937018,53.74,80332.08,0.0,-0.99126,1e-05,0.83794]
[1777906937121,53.74,80332.08,0.0,-0.99126,1e-05,0.83794]
[1777906938352,53.74,80330.45,0.0,-0.99128,1e-05,0.83622]
[1777906938513,53.74,80330.45,0.0,-0.99128,1e-05,0.83622]
[1777906938599,53.74,80326.76,0.0,-0.99132,1e-05,0.83233]
[1777906939468,53.74,80345.1,0.0,-0.99109,1e-05,0.85181]
[1777906940475,53.74,80352.96,0.0,-0.99099,1e-05,0.86028]
[1777906941482,53.74,80357.13,0.0,-0.99094,1e-05,0.8648]
[1777906942453,53.74,80357.13,0.0,-0.99094,1e-05,0.8648]
[1777906942547,53.74,80357.13,0.0,-0.99094,1e-05,0.8648]
[1777906942648,53.74,80365.23,0.0,-0.99083,1e-05,0.87363]
[1777906943501,53.74,80362.45,0.0,-0.99087,1e-05,0.87059]
[1777906944011,53.74,80362.45,0.0,-0.99087,1e-05,0.87059]
[1777906944071,53.74,80362.45,0.0,-0.99087,1e-05,0.87059]
[1777906944075,53.74,80362.45,0.0,-0.99087,1e-05,0.87059]
[1777906946523,53.74,80360.52,0.0,-0.99089,1e-05,0.86849]
[1777906947530,53.74,80358.54,0.0,-0.99092,1e-05,0.86633]
[1777906948239,53.74,80358.54,0.0,-0.99092,1e-05,0.86633]
[1777906948328,53.74,80358.54,0.0,-0.99092,1e-05,0.86633]
[1777906948443,53.74,80358.54,0.0,-0.99092,1e-05,0.86633]
[1777906952036,53.74,80353.98,0.0,-0.99101,1e-05,0.85857]
[1777906952076,53.74,80353.98,0.0,-0.99101,1e-05,0.85857]
[1777906952149,53.74,80353.98,0.0,-0.99101,1e-05,0.85857]
[1777906952327,53.74,80353.98,0.0,-0.99101,1e-05,0.85857]
[1777906952565,53.74,80352.69,0.0,-0.99102,1e-05,0.85718]
[1777906952969,53.74,80352.69,0.0,-0.99102,1e-05,0.85718]
[1777906953080,53.74,80352.69,0.0,-0.99102,1e-05,0.85718]
[1777906956065,53.74,80353.65,0.0,-0.99101,1e-05,0.85822]
[1777906956075,53.74,80353.65,0.0,-0.99101,1e-05,0.85822]
[1777906956150,53.74,80353.65,0.0,-0.99101,1e-05,0.85822]
[1777906956325,53.74,80353.65,0.0,-0.99101,1e-05,0.85822]
[1777906956593,53.74,80360.08,0.0,-0.99093,1e-05,0.86518]
[1777906957054,53.74,80360.08,0.0,-0.99093,1e-05,0.86518]
[1777906957077,53.74,80360.08,0.0,-0.99093,1e-05,0.86518]
[1777906957169,53.74,80360.08,0.0,-0.99093,1e-05,0.86518]
[1777906957327,53.74,80360.08,0.0,-0.99093,1e-05,0.86518]
[1777906957600,53.74,80360.59,0.0,-0.99092,1e-05,0.86574]
[1777906958228,53.74,80360.59,0.0,-0.99092,1e-05,0.86574]
[1777906958326,53.74,80360.59,0.0,-0.99092,1e-05,0.86574]
[1777906958340,53.74,80360.59,0.0,-0.99092,1e-05,0.86574]
[1777906958577,53.74,80360.59,0.0,-0.99092,1e-05,0.86574]
[1777906958687,53.74,80360.59,0.0,-0.99092,1e-05,0.86574]
[1777906958789,53.74,80350.44,0.0,-0.99105,1e-05,0.85476]
[1777906959613,53.74,80352.04,0.0,-0.99103,1e-05,0.85648]
[1777906960582,53.74,80352.04,0.0,-0.99103,1e-05,0.85648]
[1777906960827,53.74,80352.04,0.0,-0.99103,1e-05,0.85648]
[1777906960913,53.74,80353.21,0.0,-0.99102,1e-05,0.85774]
[1777906961645,53.74,80353.21,0.0,-0.99102,1e-05,0.85774]
[1777906961701,53.74,80353.21,0.0,-0.99102,1e-05,0.85774]
[1777906961826,53.74,80353.21,0.0,-0.99102,1e-05,0.85774]
[1777906961788,53.74,80354.73,0.0,-0.991,1e-05,0.85938]
[1777906964584,53.74,80355.04,0.0,-0.99099,1e-05,0.85972]
[1777906964828,53.74,80355.04,0.0,-0.99099,1e-05,0.85972]
[1777906967500,53.74,80355.08,0.0,-0.99099,1e-05,0.85976]
[1777906967575,53.74,80355.08,0.0,-0.99099,1e-05,0.85976]
[1777906967616,53.74,80355.08,0.0,-0.99099,1e-05,0.85976]
[1777906967831,53.74,80355.08,0.0,-0.99099,1e-05,0.85976]
[1777906967847,53.74,80351.78,0.0,-0.99103,1e-05,0.8562]
[1777906971698,53.74,80336.88,0.0,-0.99122,1e-05,0.84026]
[1777906972705,53.74,80322.28,0.0,-0.9914,1e-05,0.82489]
[1777906973085,53.74,80322.28,0.0,-0.9914,1e-05,0.82489]
[1777906973202,53.74,80322.28,0.0,-0.9914,1e-05,0.82489]
[1777906973712,53.74,80321.56,0.0,-0.99141,1e-05,0.82414]
[1777906976582,53.74,80320.34,0.0,-0.99143,1e-05,0.82286]
[1777906976826,53.74,80320.34,0.0,-0.99143,1e-05,0.82286]
[1777906977741,53.74,80317.92,0.0,-0.99146,1e-05,0.82034]
[1777906979760,53.74,80330.37,0.0,-0.9913,1e-05,0.83338]
[1777906980526,53.74,80330.37,0.0,-0.9913,1e-05,0.83338]
[1777906980766,53.74,80346.34,0.0,-0.9911,1e-05,0.85035]
[1777906981776,53.74,80353.22,0.0,-0.99102,1e-05,0.85775]
[1777906982446,53.74,80353.22,0.0,-0.99102,1e-05,0.85775]
[1777906982792,53.74,80366.99,0.0,-0.99084,1e-05,0.87272]
[1777906983799,53.74,80355.14,0.0,-0.99099,1e-05,0.85983]
[1777906984439,53.74,80355.14,0.0,-0.99099,1e-05,0.85983]
[1777906984806,53.74,80340.79,0.0,-0.99117,1e-05,0.84442]
[1777906985822,53.74,80337.83,0.0,-0.99121,1e-05,0.84127]
[1777906986830,53.74,80337.83,0.0,-0.99121,1e-05,0.84127]
[1777906986828,53.74,80335.08,0.0,-0.99125,1e-05,0.83836]
[1777906987078,53.74,80335.08,0.0,-0.99125,1e-05,0.83836]
[1777906987143,53.74,80335.08,0.0,-0.99125,1e-05,0.83836]
[1777906987834,53.74,80334.19,0.0,-0.99126,1e-05,0.83741]
[1777906990577,53.74,80333.31,0.0,-0.99127,1e-05,0.83648]
[1777906990827,53.74,80333.31,0.0,-0.99127,1e-05,0.83648]
[1777906990940,53.74,80333.57,0.0,-0.99126,1e-05,0.83676]
[1777906993877,53.74,80328.9,0.0,-0.99132,1e-05,0.83183]
[1777906994575,53.74,80328.9,0.0,-0.99132,1e-05,0.83183]
[1777906994829,53.74,80328.9,0.0,-0.99132,1e-05,0.83183]
[1777906997437,53.74,80327.29,0.0,-0.99134,1e-05,0.83014]
[1777906997551,53.74,80327.29,0.0,-0.99134,1e-05,0.83014]
[1777906997577,53.74,80327.29,0.0,-0.99134,1e-05,0.83014]
[1777906997913,53.74,80328.52,0.0,-0.99133,1e-05,0.83143]
[1777906998920,53.74,80331.74,0.0,-0.99129,1e-05,0.83482]
[1777907001085,53.74,80332.18,0.0,-0.99128,1e-05,0.83529]
[1777907001287,53.74,80332.18,0.0,-0.99128,1e-05,0.83529]
[1777907001333,53.74,80325.6,0.0,-0.99136,1e-05,0.82836]
[1777907001942,53.74,80321.09,0.0,-0.99142,1e-05,0.82364]
[1777907004581,53.74,80321.87,0.0,-0.99141,1e-05,0.82446]
[1777907004835,53.74,80321.87,0.0,-0.99141,1e-05,0.82446]
[1777907004964,53.74,80304.91,0.0,-0.99162,1e-05,0.80689]
[1777907006324,53.74,80304.91,0.0,-0.99162,1e-05,0.80689]
[1777907006329,53.74,80273.69,0.0,-0.99198,1e-05,0.77536]
[1777907006978,53.74,80269.43,0.0,-0.99203,1e-05,0.77114]
[1777907007985,53.74,80267.16,0.0,-0.99206,1e-05,0.76889]
[1777907008992,53.74,80262.42,0.0,-0.99211,1e-05,0.76423]
[1777907010350,53.74,80262.42,0.0,-0.99211,1e-05,0.76423]
[1777907011005,53.74,80262.38,0.0,-0.99214,1e-05,0.7616]
[1777907012013,53.74,80258.26,0.0,-0.99219,1e-05,0.75758]
[1777907015034,53.74,80255.88,0.0,-0.99221,1e-05,0.75526]
[1777907016041,53.74,80268.23,0.0,-0.99207,1e-05,0.76735]
[1777907017048,53.74,80271.16,0.0,-0.99204,1e-05,0.77024]
[1777907019700,53.74,80268.7,0.0,-0.99207,1e-05,0.76781]
[1777907020069,53.74,80275.18,0.0,-0.99199,1e-05,0.77423]
[1777907021774,53.74,80278.68,0.0,-0.99195,1e-05,0.77771]
[1777907022755,53.74,80283.42,0.0,-0.9919,1e-05,0.78244]
[1777907023331,53.74,80286.82,0.0,-0.99186,1e-05,0.78585]
[1777907024097,53.74,80284.4,0.0,-0.99189,1e-05,0.78342]
[1777907025104,53.74,80278.23,0.0,-0.99196,1e-05,0.77726]
[1777907027576,53.74,80279.31,0.0,-0.99195,1e-05,0.77834]
[1777907027691,53.74,80279.31,0.0,-0.99195,1e-05,0.77834]
[1777907027834,53.74,80279.31,0.0,-0.99195,1e-05,0.77834]
[1777907027854,53.74,80279.12,0.0,-0.99195,1e-05,0.77815]
[1777907028125,53.74,80275.11,0.0,-0.99199,1e-05,0.77416]
[1777907029132,53.74,80268.18,0.0,-0.99207,1e-05,0.7673]
[1777907030139,53.74,80255.35,0.0,-0.99222,1e-05,0.75474]
[1777907031146,53.74,80254.7,0.0,-0.99223,1e-05,0.75411]
[1777907032153,53.74,80251.84,0.0,-0.99226,1e-05,0.75134]
[1777907033160,53.74,80249.33,0.0,-0.99229,1e-05,0.74891]
[1777907034167,53.74,80240.29,0.0,-0.99239,1e-05,0.74022]
[1777907035174,53.74,80238.13,0.0,-0.99241,1e-05,0.73815]
[1777907036181,53.74,80233.04,0.0,-0.99247,1e-05,0.73331]
[1777907039428,53.74,80232.42,0.0,-0.99247,1e-05,0.73272]
[1777907039490,53.74,80232.42,0.0,-0.99247,1e-05,0.73272]
[1777907039578,53.74,80232.42,0.0,-0.99247,1e-05,0.73272]
[1777907039618,53.74,80231.41,0.0,-0.99249,1e-05,0.73176]
[1777907040186,53.74,80231.41,0.0,-0.99249,1e-05,0.73176]
[1777907040223,53.74,80252.87,0.0,-0.99225,1e-05,0.75234]
[1777907041230,53.74,80276.09,0.0,-0.99198,1e-05,0.77513]
[1777907042237,53.74,80279.77,0.0,-0.99194,1e-05,0.77879]
[1777907043244,53.74,80283.27,0.0,-0.9919,1e-05,0.78229]
[1777907044125,53.74,80283.27,0.0,-0.9919,1e-05,0.78229]
[1777907045257,53.74,80278.35,0.0,-0.99196,1e-05,0.77738]
[1777907046265,53.74,80272.11,0.0,-0.99203,1e-05,0.77118]
[1777907048282,53.74,80271.03,0.0,-0.99204,1e-05,0.77012]
[1777907049287,53.74,80261.76,0.0,-0.99215,1e-05,0.761]
[1777907050295,53.74,80251.25,0.0,-0.99227,1e-05,0.75077]
[1777907051744,53.74,80251.25,0.0,-0.99227,1e-05,0.75077]
[1777907051813,53.74,80250.07,0.0,-0.99228,1e-05,0.74963]
[1777907052309,53.74,80234.74,0.0,-0.99245,1e-05,0.73492]
[1777907053316,53.74,80229.79,0.0,-0.9925,1e-05,0.73023]
[1777907055756,53.74,80229.89,0.0,-0.9925,1e-05,0.73032]
[1777907056343,53.74,80225.8,0.0,-0.99255,1e-05,0.72646]
[1777907057088,53.74,80225.8,0.0,-0.99255,1e-05,0.72646]
[1777907057151,53.74,80225.8,0.0,-0.99255,1e-05,0.72646]
[1777907057349,53.74,80221.13,0.0,-0.9926,1e-05,0.72207]
[1777907058356,53.74,80219.06,0.0,-0.99262,1e-05,0.72014]
[1777907059832,53.74,80219.06,0.0,-0.99262,1e-05,0.72014]
[1777907060076,53.74,80217.3,0.0,-0.99264,1e-05,0.71849]
[1777907060201,53.74,80217.3,0.0,-0.99264,1e-05,0.71849]
[1777907061377,53.74,80210.78,0.0,-0.99271,1e-05,0.71243]
[1777907062384,53.74,80202.44,0.0,-0.9928,1e-05,0.70473]
[1777907063391,53.74,80198.47,0.0,-0.99284,1e-05,0.70109]
[1777907064859,53.74,80198.47,0.0,-0.99284,1e-05,0.70109]
[1777907064975,53.74,80198.47,0.0,-0.99284,1e-05,0.70109]
[1777907064957,53.74,80196.88,0.0,-0.99286,1e-05,0.69964]
[1777907067083,53.74,80196.16,0.0,-0.99286,1e-05,0.69898]
[1777907069768,53.74,80194.51,0.0,-0.99288,1e-05,0.69747]
[1777907070440,53.74,80197.4,0.0,-0.99285,1e-05,0.70011]
[1777907071448,53.74,80198.83,0.0,-0.99286,1e-05,0.69898]
[1777907072143,53.74,80198.83,0.0,-0.99286,1e-05,0.69898]
[1777907072170,53.74,80198.83,0.0,-0.99286,1e-05,0.69898]
[1777907072329,53.74,80198.83,0.0,-0.99286,1e-05,0.69898]
[1777907072454,53.74,80197.94,0.0,-0.99287,1e-05,0.69817]
[1777907074468,53.74,80196.13,0.0,-0.99289,1e-05,0.69652]
[1777907078738,53.74,80196.32,0.0,-0.99289,1e-05,0.6967]
[1777907078828,53.74,80196.32,0.0,-0.99289,1e-05,0.6967]
[1777907078850,53.74,80196.32,0.0,-0.99289,1e-05,0.6967]
[1777907078928,53.74,80198.35,0.0,-0.99286,1e-05,0.69855]
[1777907079085,53.74,80198.35,0.0,-0.99286,1e-05,0.69855]
[1777907081517,53.74,80193.74,0.0,-0.99291,1e-05,0.69435]
[1777907082526,53.74,80191.37,0.0,-0.99294,1e-05,0.6922]
[1777907083532,53.74,80184.41,0.0,-0.99301,1e-05,0.68592]
[1777907085547,53.74,80190.41,0.0,-0.99295,1e-05,0.69133]
[1777907086112,53.74,80190.41,0.0,-0.99295,1e-05,0.69133]
[1777907086168,53.74,80190.41,0.0,-0.99295,1e-05,0.69133]
[1777907086326,53.74,80190.41,0.0,-0.99295,1e-05,0.69133]
[1777907086554,53.74,80193.44,0.0,-0.99292,1e-05,0.69408]
[1777907088568,53.74,80191.53,0.0,-0.99293,1e-05,0.69235]
[1777907089575,53.74,80181.24,0.0,-0.99304,1e-05,0.68308]
[1777907090077,53.74,80181.24,0.0,-0.99304,1e-05,0.68308]
[1777907090582,53.74,80175.56,0.0,-0.9931,1e-05,0.67801]
[1777907091589,53.74,80173.14,0.0,-0.99312,1e-05,0.67586]
[1777907092110,53.74,80173.14,0.0,-0.99312,1e-05,0.67586]
[1777907092596,53.74,80160.71,0.0,-0.99325,1e-05,0.66489]
[1777907093603,53.74,80145.37,0.0,-0.9934,1e-05,0.65157]
[1777907094799,53.74,80145.37,0.0,-0.9934,1e-05,0.65157]
[1777907094877,53.74,80142.48,0.0,-0.99343,1e-05,0.64909]
[1777907096631,53.74,80130.98,0.0,-0.99354,1e-05,0.63927]
[1777907097125,53.74,80130.98,0.0,-0.99354,1e-05,0.63927]
[1777907097382,53.74,80130.98,0.0,-0.99354,1e-05,0.63927]
[1777907097631,53.74,80123.01,0.0,-0.99362,1e-05,0.63255]
[1777907098196,53.74,80123.01,0.0,-0.99362,1e-05,0.63255]
[1777907098517,53.74,80123.01,0.0,-0.99362,1e-05,0.63255]
[1777907098596,53.74,80123.01,0.0,-0.99362,1e-05,0.63255]
[1777907098638,53.74,80115.84,0.0,-0.99368,1e-05,0.62655]
[1777907099645,53.74,80111.97,0.0,-0.99372,1e-05,0.62333]
[1777907100652,53.74,80105.64,0.0,-0.99378,1e-05,0.61809]
[1777907102666,53.74,80107.54,0.0,-0.99376,1e-05,0.61966]
[1777907103859,53.74,80107.54,0.0,-0.99376,1e-05,0.61966]
[1777907103920,53.74,80107.54,0.0,-0.99376,1e-05,0.61966]
[1777907103997,53.74,80104.92,0.0,-0.99378,1e-05,0.6175]
[1777907104680,53.74,80098.63,0.0,-0.99384,1e-05,0.61234]
[1777907105688,53.74,80098.63,0.0,-0.99384,1e-05,0.61234]
[1777907105857,53.74,80098.63,0.0,-0.99384,1e-05,0.61234]
[1777907105958,53.74,80102.97,0.0,-0.9938,1e-05,0.61589]
[1777907106694,53.74,80112.36,0.0,-0.99372,1e-05,0.62365]
[1777907107702,53.74,80113.9,0.0,-0.9937,1e-05,0.62493]
[1777907108707,53.74,80110.37,0.0,-0.99373,1e-05,0.622]
[1777907109715,53.74,80107.36,0.0,-0.99376,1e-05,0.61951]
[1777907112735,53.74,80104.84,0.0,-0.99379,1e-05,0.61743]
[1777907113743,53.74,80100.78,0.0,-0.99382,1e-05,0.6141]
[1777907115757,53.74,80092.49,0.0,-0.9939,1e-05,0.60733]
[1777907116764,53.74,80086.85,0.0,-0.99395,1e-05,0.60276]
[1777907117746,53.74,80086.85,0.0,-0.99395,1e-05,0.60276]
[1777907118828,53.74,80098.81,0.0,-0.99384,1e-05,0.61248]
[1777907119835,53.74,80102.3,0.0,-0.99381,1e-05,0.61534]
[1777907120845,53.74,80091.87,0.0,-0.9939,1e-05,0.60683]
[1777907121710,53.74,80091.87,0.0,-0.9939,1e-05,0.60683]
[1777907121852,53.74,80085.99,0.0,-0.99396,1e-05,0.60207]
[1777907122859,53.74,80078.31,0.0,-0.99403,1e-05,0.5959]
[1777907123876,53.74,80073.1,0.0,-0.99407,1e-05,0.59175]
[1777907124886,53.74,80076.74,0.0,-0.99404,1e-05,0.59465]
[1777907125912,53.74,80081.9,0.0,-0.994,1e-05,0.59878]
[1777907126920,53.74,80091.24,0.0,-0.99391,1e-05,0.60632]
[1777907127928,53.74,80086.51,0.0,-0.99395,1e-05,0.60249]
[1777907128936,53.74,80080.55,0.0,-0.99401,1e-05,0.5977]
[1777907129942,53.74,80075.6,0.0,-0.99405,1e-05,0.59374]
[1777907130949,53.74,80083.69,0.0,-0.99398,1e-05,0.60022]
[1777907131793,53.74,80083.69,0.0,-0.99398,1e-05,0.60022]
[1777907131955,53.74,80090.17,0.0,-0.99394,1e-05,0.60326]
[1777907132972,53.74,80099.67,0.0,-0.99386,1e-05,0.61098]
[1777907133978,53.74,80110.11,0.0,-0.99376,1e-05,0.61955]
[1777907134985,53.74,80116.11,0.0,-0.9937,1e-05,0.62453]
[1777907136000,53.74,80134.42,0.0,-0.99353,1e-05,0.63991]
[1777907136918,53.74,80134.42,0.0,-0.99353,1e-05,0.63991]
[1777907136999,53.74,80152.75,0.0,-0.99335,1e-05,0.65563]
[1777907138006,53.74,80162.4,0.0,-0.99325,1e-05,0.66403]
[1777907139012,53.74,80160.85,0.0,-0.99327,1e-05,0.66267]
[1777907139881,53.74,80160.85,0.0,-0.99327,1e-05,0.66267]
[1777907140021,53.74,80157.42,0.0,-0.9933,1e-05,0.65968]
[1777907141095,53.74,80157.42,0.0,-0.9933,1e-05,0.65968]
[1777907141328,53.74,80157.02,0.0,-0.99331,1e-05,0.65933]
[1777907142036,53.74,80161.63,0.0,-0.99326,1e-05,0.66336]
[1777907143043,53.74,80167.28,0.0,-0.99321,1e-05,0.66831]
[1777907146064,53.74,80163.94,0.0,-0.99324,1e-05,0.66538]
[1777907147071,53.74,80156.07,0.0,-0.99332,1e-05,0.65851]
[1777907148078,53.74,80154.75,0.0,-0.99333,1e-05,0.65736]
[1777907151100,53.74,80157.47,0.0,-0.9933,1e-05,0.65973]
[1777907153114,53.74,80160.0,0.0,-0.99328,1e-05,0.66193]
[1777907154084,53.74,80160.0,0.0,-0.99328,1e-05,0.66193]
[1777907154185,53.74,80160.0,0.0,-0.99328,1e-05,0.66193]
[1777907154337,53.74,80160.0,0.0,-0.99328,1e-05,0.66193]
[1777907154433,53.74,80166.45,0.0,-0.99321,1e-05,0.66758]
[1777907155890,53.74,80166.45,0.0,-0.99321,1e-05,0.66758]
[1777907155973,53.74,80166.45,0.0,-0.99321,1e-05,0.66758]
[1777907156085,53.74,80166.45,0.0,-0.99321,1e-05,0.66758]
[1777907157143,53.74,80169.87,0.0,-0.99318,1e-05,0.67059]
[1777907158150,53.74,80186.05,0.0,-0.99302,1e-05,0.685]
[1777907159986,53.74,80191.63,0.0,-0.99296,1e-05,0.69002]
[1777907161172,53.74,80197.03,0.0,-0.9929,1e-05,0.69492]
[1777907162179,53.74,80200.72,0.0,-0.99286,1e-05,0.69828]
[1777907163186,53.74,80192.89,0.0,-0.99294,1e-05,0.69116]
[1777907164192,53.74,80184.4,0.0,-0.99303,1e-05,0.68352]
[1777907165200,53.74,80167.49,0.0,-0.9932,1e-05,0.6685]
[1777907166207,53.74,80150.31,0.0,-0.99337,1e-05,0.65352]
[1777907167214,53.74,80136.09,0.0,-0.99351,1e-05,0.64133]
[1777907168221,53.74,80138.97,0.0,-0.99348,1e-05,0.64378]
[1777907169229,53.74,80140.87,0.0,-0.99347,1e-05,0.64541]
[1777907171242,53.74,80143.67,0.0,-0.99344,1e-05,0.6478]
[1777907172249,53.74,80160.75,0.0,-0.99327,1e-05,0.66259]
[1777907174014,53.74,80160.75,0.0,-0.99327,1e-05,0.66259]
[1777907174049,53.74,80161.58,0.0,-0.99326,1e-05,0.66331]
[1777907174267,53.74,80137.15,0.0,-0.9935,1e-05,0.64223]
[1777907175271,53.74,80129.67,0.0,-0.99357,1e-05,0.63589]
[1777907176278,53.74,80132.42,0.0,-0.99355,1e-05,0.63822]
[1777907178024,53.74,80132.42,0.0,-0.99355,1e-05,0.63822]
[1777907181313,53.74,80136.21,0.0,-0.99351,1e-05,0.64143]
[1777907182590,53.74,80136.21,0.0,-0.99351,1e-05,0.64143]
[1777907182692,53.74,80136.21,0.0,-0.99351,1e-05,0.64143]
[1777907182833,53.74,80136.21,0.0,-0.99351,1e-05,0.64143]
[1777907182927,53.74,80136.88,0.0,-0.9935,1e-05,0.642]
[1777907184309,53.74,80136.95,0.0,-0.9935,1e-05,0.64206]
[1777907184327,53.74,80136.95,0.0,-0.9935,1e-05,0.64206]
[1777907184405,53.74,80136.95,0.0,-0.9935,1e-05,0.64206]
[1777907184577,53.74,80136.95,0.0,-0.9935,1e-05,0.64206]
[1777907186869,53.74,80138.47,0.0,-0.99349,1e-05,0.64336]
[1777907186910,53.74,80138.47,0.0,-0.99349,1e-05,0.64336]
[1777907187078,53.74,80138.47,0.0,-0.99349,1e-05,0.64336]
[1777907187087,53.74,80137.12,0.0,-0.9935,1e-05,0.64221]
[1777907191723,53.74,80135.68,0.0,-0.99352,1e-05,0.64098]
[1777907191837,53.74,80135.68,0.0,-0.99352,1e-05,0.64098]
[1777907191911,53.74,80135.68,0.0,-0.99352,1e-05,0.64098]
[1777907192097,53.74,80135.68,0.0,-0.99352,1e-05,0.64098]
[1777907192141,53.74,80137.68,0.0,-0.99352,1e-05,0.6404]
[1777907192390,53.74,80144.54,0.0,-0.99345,1e-05,0.64625]
[1777907193397,53.74,80142.31,0.0,-0.99348,1e-05,0.64434]
[1777907194981,53.74,80142.31,0.0,-0.99348,1e-05,0.64434]
[1777907195078,53.74,80142.31,0.0,-0.99348,1e-05,0.64434]
[1777907195090,53.74,80142.31,0.0,-0.99348,1e-05,0.64434]
[1777907195326,53.74,80140.67,0.0,-0.99349,1e-05,0.64294]
[1777907195724,53.74,80140.67,0.0,-0.99349,1e-05,0.64294]
[1777907195753,53.74,80140.67,0.0,-0.99349,1e-05,0.64294]
[1777907195827,53.74,80140.67,0.0,-0.99349,1e-05,0.64294]
[1777907195946,53.74,80140.67,0.0,-0.99349,1e-05,0.64294]
[1777907196034,53.74,80140.8,0.0,-0.99349,1e-05,0.64305]
[1777907196422,53.74,80144.25,0.0,-0.99346,1e-05,0.646]
[1777907198158,53.74,80144.25,0.0,-0.99346,1e-05,0.646]
[1777907198163,53.74,80151.42,0.0,-0.99339,1e-05,0.65216]
[1777907198266,53.74,80151.42,0.0,-0.99339,1e-05,0.65216]
[1777907198675,53.74,80151.42,0.0,-0.99339,1e-05,0.65216]
[1777907198736,53.74,80165.47,0.0,-0.99325,1e-05,0.66437]
[1777907199445,53.74,80172.63,0.0,-0.99318,1e-05,0.67067]
[1777907200452,53.74,80178.34,0.0,-0.99312,1e-05,0.67572]
[1777907202076,53.74,80178.34,0.0,-0.99312,1e-05,0.67572]
[1777907202155,53.74,80191.57,0.0,-0.99298,1e-05,0.68756]
[1777907202326,53.74,80191.57,0.0,-0.99298,1e-05,0.68756]
[1777907202441,53.74,80191.57,0.0,-0.99298,1e-05,0.68756]
[1777907202466,53.74,80194.23,0.0,-0.99295,1e-05,0.68996]
[1777907203473,53.74,80196.0,0.0,-0.99294,1e-05,0.69156]
[1777907204481,53.74,80207.75,0.0,-0.99281,1e-05,0.70227]
[1777907206083,53.74,80207.75,0.0,-0.99281,1e-05,0.70227]
[1777907206181,53.74,80220.24,0.0,-0.99268,1e-05,0.7138]
[1777907206327,53.74,80220.24,0.0,-0.99268,1e-05,0.7138]
[1777907206438,53.74,80220.24,0.0,-0.99268,1e-05,0.7138]
[1777907206495,53.74,80223.99,0.0,-0.99264,1e-05,0.7173]
[1777907210083,53.74,80225.05,0.0,-0.99263,1e-05,0.71829]
[1777907210326,53.74,80226.02,0.0,-0.99262,1e-05,0.71919]
[1777907210439,53.74,80226.02,0.0,-0.99262,1e-05,0.71919]
[1777907210523,53.74,80223.21,0.0,-0.99265,1e-05,0.71657]
[1777907212537,53.74,80215.42,0.0,-0.99273,1e-05,0.70934]
[1777907214080,53.74,80215.42,0.0,-0.99273,1e-05,0.70934]
[1777907214164,53.74,80213.09,0.0,-0.99276,1e-05,0.70718]
[1777907214326,53.74,80213.09,0.0,-0.99276,1e-05,0.70718]
[1777907214368,53.74,80213.09,0.0,-0.99276,1e-05,0.70718]
[1777907214553,53.74,80212.99,0.0,-0.99276,1e-05,0.70709]
[1777907215560,53.74,80209.93,0.0,-0.99279,1e-05,0.70427]
[1777907217696,53.74,80210.16,0.0,-0.99279,1e-05,0.70449]
[1777907217811,53.74,80210.16,0.0,-0.99279,1e-05,0.70449]
[1777907217826,53.74,80210.16,0.0,-0.99279,1e-05,0.70449]
[1777907217945,53.74,80210.16,0.0,-0.99279,1e-05,0.70449]
[1777907218056,53.74,80210.16,0.0,-0.99279,1e-05,0.70449]
[1777907218081,53.74,80210.16,0.0,-0.99279,1e-05,0.70449]
[1777907218189,53.74,80210.16,0.0,-0.99279,1e-05,0.70449]
[1777907218116,53.74,80208.54,0.0,-0.99281,1e-05,0.703]
[1777907218736,53.74,80208.54,0.0,-0.99281,1e-05,0.703]
[1777907218770,53.74,80208.54,0.0,-0.99281,1e-05,0.703]
[1777907218828,53.74,80208.54,0.0,-0.99281,1e-05,0.703]
[1777907218870,53.74,80206.62,0.0,-0.99283,1e-05,0.70124]
[1777907220595,53.74,80201.76,0.0,-0.99288,1e-05,0.6968]
[1777907222075,53.74,80201.76,0.0,-0.99288,1e-05,0.6968]
[1777907222127,53.74,80206.93,0.0,-0.99282,1e-05,0.70152]
[1777907222325,53.74,80206.93,0.0,-0.99282,1e-05,0.70152]
[1777907222397,53.74,80206.93,0.0,-0.99282,1e-05,0.70152]
[1777907222510,53.74,80206.93,0.0,-0.99282,1e-05,0.70152]
[1777907222575,53.74,80206.93,0.0,-0.99282,1e-05,0.70152]
[1777907222627,53.74,80206.93,0.0,-0.99282,1e-05,0.70152]
[1777907222729,53.74,80209.09,0.0,-0.9928,1e-05,0.7035]
[1777907224476,53.74,80210.32,0.0,-0.99279,1e-05,0.70463]
[1777907224542,53.74,80210.32,0.0,-0.99279,1e-05,0.70463]
[1777907224577,53.74,80210.32,0.0,-0.99279,1e-05,0.70463]
[1777907226076,53.74,80208.99,0.0,-0.9928,1e-05,0.70341]
[1777907226326,53.74,80208.21,0.0,-0.99281,1e-05,0.70269]
[1777907226430,53.74,80208.21,0.0,-0.99281,1e-05,0.70269]
[1777907226644,53.74,80206.71,0.0,-0.99282,1e-05,0.70132]
[1777907227650,53.74,80200.84,0.0,-0.99289,1e-05,0.69596]
[1777907228658,53.74,80191.88,0.0,-0.99298,1e-05,0.68784]
[1777907230076,53.74,80191.88,0.0,-0.99298,1e-05,0.68784]
[1777907230105,53.74,80182.95,0.0,-0.99307,1e-05,0.67983]
[1777907230331,53.74,80182.95,0.0,-0.99307,1e-05,0.67983]
[1777907230404,53.74,80182.95,0.0,-0.99307,1e-05,0.67983]
[1777907230672,53.74,80181.12,0.0,-0.99309,1e-05,0.6782]
[1777907231679,53.74,80179.38,0.0,-0.99311,1e-05,0.67665]
[1777907232686,53.74,80173.34,0.0,-0.99317,1e-05,0.67129]
[1777907234078,53.74,80173.34,0.0,-0.99317,1e-05,0.67129]
[1777907234093,53.74,80177.99,0.0,-0.99312,1e-05,0.67541]
[1777907234328,53.74,80177.99,0.0,-0.99312,1e-05,0.67541]
[1777907234352,53.74,80177.99,0.0,-0.99312,1e-05,0.67541]
[1777907234700,53.74,80177.54,0.0,-0.99313,1e-05,0.67501]
[1777907235707,53.74,80160.53,0.0,-0.9933,1e-05,0.66006]
[1777907237062,53.74,80160.53,0.0,-0.9933,1e-05,0.66006]
[1777907237217,53.74,80160.53,0.0,-0.9933,1e-05,0.66006]
[1777907237108,53.74,80153.4,0.0,-0.99337,1e-05,0.65387]
[1777907237465,53.74,80153.4,0.0,-0.99337,1e-05,0.65387]
[1777907237726,53.74,80153.4,0.0,-0.99337,1e-05,0.65387]
[1777907237827,53.74,80153.4,0.0,-0.99337,1e-05,0.65387]
[1777907237936,53.74,80153.4,0.0,-0.99337,1e-05,0.65387]
[1777907237972,53.74,80144.9,0.0,-0.99345,1e-05,0.64655]
[1777907238728,53.74,80149.21,0.0,-0.99341,1e-05,0.65025]
[1777907240092,53.74,80149.21,0.0,-0.99341,1e-05,0.65025]
[1777907240202,53.74,80149.21,0.0,-0.99341,1e-05,0.65025]
[1777907240169,53.74,80151.04,0.0,-0.99339,1e-05,0.65183]
[1777907240742,53.74,80147.94,0.0,-0.99342,1e-05,0.64916]
[1777907241748,53.74,80145.38,0.0,-0.99345,1e-05,0.64697]
[1777907244084,53.74,80145.4,0.0,-0.99345,1e-05,0.64698]
[1777907244174,53.74,80145.4,0.0,-0.99345,1e-05,0.64698]
[1777907244128,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244286,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244326,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244372,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244402,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244514,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244578,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244653,53.74,80146.95,0.0,-0.99343,1e-05,0.64831]
[1777907244772,53.74,80145.82,0.0,-0.99344,1e-05,0.64734]
[1777907245779,53.74,80138.25,0.0,-0.99351,1e-05,0.64088]
[1777907246612,53.74,80138.25,0.0,-0.99351,1e-05,0.64088]
[1777907246830,53.74,80138.25,0.0,-0.99351,1e-05,0.64088]
[1777907247178,53.74,80138.25,0.0,-0.99351,1e-05,0.64088]
[1777907246862,53.74,80131.74,0.0,-0.99358,1e-05,0.63537]
[1777907248800,53.74,80137.27,0.0,-0.99352,1e-05,0.64005]
[1777907249826,53.74,80137.27,0.0,-0.99352,1e-05,0.64005]
[1777907249939,53.74,80137.27,0.0,-0.99352,1e-05,0.64005]
[1777907250086,53.74,80137.27,0.0,-0.99352,1e-05,0.64005]
[1777907250114,53.74,80137.27,0.0,-0.99352,1e-05,0.64005]
[1777907250150,53.74,80136.94,0.0,-0.99353,1e-05,0.63977]
[1777907250814,53.74,80135.0,0.0,-0.99355,1e-05,0.63812]
[1777907252079,53.74,80135.0,0.0,-0.99355,1e-05,0.63812]
[1777907252199,53.74,80135.0,0.0,-0.99355,1e-05,0.63812]
[1777907252324,53.74,80134.01,0.0,-0.99358,1e-05,0.63501]
[1777907252348,53.74,80134.01,0.0,-0.99358,1e-05,0.63501]
[1777907252459,53.74,80134.01,0.0,-0.99358,1e-05,0.63501]
[1777907253076,53.74,80134.01,0.0,-0.99358,1e-05,0.63501]
[1777907253145,53.74,80141.27,0.0,-0.99351,1e-05,0.64116]
[1777907253565,53.74,80141.27,0.0,-0.99351,1e-05,0.64116]
[1777907253577,53.74,80141.27,0.0,-0.99351,1e-05,0.64116]
[1777907253593,53.74,80141.27,0.0,-0.99351,1e-05,0.64116]
[1777907253828,53.74,80141.27,0.0,-0.99351,1e-05,0.64116]
[1777907253835,53.74,80142.32,0.0,-0.9935,1e-05,0.64205]
[1777907255849,53.74,80139.52,0.0,-0.99352,1e-05,0.63967]
[1777907256856,53.74,80138.37,0.0,-0.99354,1e-05,0.6387]
[1777907258732,53.74,80139.32,0.0,-0.99353,1e-05,0.6395]
[1777907258870,53.74,80175.29,0.0,-0.99317,1e-05,0.67065]
[1777907259877,53.74,80179.98,0.0,-0.99312,1e-05,0.6748]
[1777907260883,53.74,80181.22,0.0,-0.99311,1e-05,0.6759]
[1777907262072,53.74,80181.22,0.0,-0.99311,1e-05,0.6759]
[1777907262085,53.74,80173.91,0.0,-0.99319,1e-05,0.66943]
[1777907262898,53.74,80170.75,0.0,-0.99322,1e-05,0.66665]
[1777907263905,53.74,80168.91,0.0,-0.99324,1e-05,0.66504]
[1777907265919,53.74,80170.36,0.0,-0.99322,1e-05,0.66631]
[1777907266823,53.74,80170.36,0.0,-0.99322,1e-05,0.66631]
[1777907266941,53.74,80170.36,0.0,-0.99322,1e-05,0.66631]
[1777907267076,53.74,80170.36,0.0,-0.99322,1e-05,0.66631]
[1777907267149,53.74,80167.85,0.0,-0.99325,1e-05,0.66411]
[1777907268940,53.74,80162.81,0.0,-0.9933,1e-05,0.6597]
[1777907269958,53.74,80146.22,0.0,-0.99346,1e-05,0.64538]
[1777907270958,53.74,80142.02,0.0,-0.9935,1e-05,0.6418]
[1777907271969,53.74,80146.2,0.0,-0.99346,1e-05,0.64536]
[1777907273113,53.74,80156.37,0.0,-0.99336,1e-05,0.65411]
[1777907273981,53.74,80143.81,0.0,-0.99348,1e-05,0.64332]
[1777907274998,53.74,80141.32,0.0,-0.99351,1e-05,0.6412]
[1777907275996,53.74,80143.49,0.0,-0.99349,1e-05,0.64305]
[1777907276600,53.74,80143.49,0.0,-0.99349,1e-05,0.64305]
[1777907276689,53.74,80143.49,0.0,-0.99349,1e-05,0.64305]
[1777907276828,53.74,80143.49,0.0,-0.99349,1e-05,0.64305]
[1777907278010,53.74,80140.44,0.0,-0.99352,1e-05,0.64045]
[1777907279016,53.74,80137.24,0.0,-0.99355,1e-05,0.63774]
[1777907281031,53.74,80140.65,0.0,-0.99351,1e-05,0.64063]
[1777907282930,53.74,80140.44,0.0,-0.99352,1e-05,0.64045]
[1777907283045,53.74,80140.44,0.0,-0.99352,1e-05,0.64045]
[1777907283081,53.74,80140.44,0.0,-0.99352,1e-05,0.64045]
[1777907283083,53.74,80143.6,0.0,-0.99349,1e-05,0.64314]
[1777907286067,53.74,80140.91,0.0,-0.99351,1e-05,0.64085]
[1777907287074,53.74,80131.01,0.0,-0.99361,1e-05,0.63248]
[1777907288081,53.74,80119.51,0.0,-0.99371,1e-05,0.62287]
[1777907289088,53.74,80117.57,0.0,-0.99373,1e-05,0.62126]
[1777907290095,53.74,80118.9,0.0,-0.99372,1e-05,0.62236]
[1777907292109,53.74,80116.95,0.0,-0.99374,1e-05,0.62074]
[1777907294130,53.74,80112.18,0.0,-0.99378,1e-05,0.6168]
[1777907295137,53.74,80108.65,0.0,-0.99382,1e-05,0.6139]
[1777907296144,53.74,80107.08,0.0,-0.99383,1e-05,0.61261]
[1777907297150,53.74,80108.91,0.0,-0.99381,1e-05,0.61412]
[1777907298158,53.74,80112.07,0.0,-0.99378,1e-05,0.61671]
[1777907298940,53.74,80112.07,0.0,-0.99378,1e-05,0.61671]
[1777907298968,53.74,80112.07,0.0,-0.99378,1e-05,0.61671]
[1777907299086,53.74,80112.07,0.0,-0.99378,1e-05,0.61671]
[1777907299165,53.74,80110.17,0.0,-0.9938,1e-05,0.61515]
[1777907303193,53.74,80108.72,0.0,-0.99382,1e-05,0.61396]
[1777907303748,53.74,80108.72,0.0,-0.99382,1e-05,0.61396]
[1777907303804,53.74,80108.72,0.0,-0.99382,1e-05,0.61396]
[1777907303830,53.74,80108.72,0.0,-0.99382,1e-05,0.61396]
[1777907304200,53.74,80109.75,0.0,-0.99381,1e-05,0.6148]
[1777907306214,53.74,80108.32,0.0,-0.99382,1e-05,0.61363]
[1777907309185,53.74,80108.35,0.0,-0.99382,1e-05,0.61366]
[1777907309302,53.74,80108.35,0.0,-0.99382,1e-05,0.61366]
[1777907309235,53.74,80109.31,0.0,-0.99381,1e-05,0.61444]
[1777907309331,53.74,80109.31,0.0,-0.99381,1e-05,0.61444]
[1777907310243,53.74,80135.74,0.0,-0.99356,1e-05,0.63647]
[1777907311009,53.74,80135.74,0.0,-0.99356,1e-05,0.63647]
[1777907311250,53.74,80172.64,0.0,-0.99322,1e-05,0.66596]
[1777907311783,53.74,80172.64,0.0,-0.99322,1e-05,0.66596]
[1777907312257,53.74,80173.33,0.0,-0.99322,1e-05,0.66656]
[1777907314271,53.74,80171.95,0.0,-0.99323,1e-05,0.66535]
[1777907314637,53.74,80171.95,0.0,-0.99323,1e-05,0.66535]
[1777907316285,53.74,80173.69,0.0,-0.99321,1e-05,0.66688]
[1777907317292,53.74,80176.06,0.0,-0.99319,1e-05,0.66897]
[1777907319305,53.74,80172.13,0.0,-0.99323,1e-05,0.66551]
[1777907320313,53.74,80168.99,0.0,-0.99326,1e-05,0.66276]
[1777907321320,53.74,80164.04,0.0,-0.99331,1e-05,0.65844]
[1777907322327,53.74,80154.33,0.0,-0.9934,1e-05,0.65003]
[1777907323334,53.74,80150.3,0.0,-0.99344,1e-05,0.64657]
[1777907324341,53.74,80147.28,0.0,-0.99347,1e-05,0.64399]
[1777907327215,53.74,80146.8,0.0,-0.99348,1e-05,0.64358]
[1777907327317,53.74,80145.52,0.0,-0.99349,1e-05,0.64249]
[1777907327362,53.74,80144.12,0.0,-0.9935,1e-05,0.64129]
[1777907328369,53.74,80137.53,0.0,-0.99357,1e-05,0.6357]
[1777907329376,53.74,80134.89,0.0,-0.99359,1e-05,0.63348]
[1777907331541,53.74,80133.96,0.0,-0.9936,1e-05,0.63269]
[1777907331576,53.74,80133.96,0.0,-0.9936,1e-05,0.63269]
[1777907332397,53.74,80132.05,0.0,-0.99362,1e-05,0.63109]
[1777907333404,53.74,80137.93,0.0,-0.99356,1e-05,0.63604]
[1777907334347,53.74,80137.93,0.0,-0.99356,1e-05,0.63604]
[1777907334577,53.74,80137.93,0.0,-0.99356,1e-05,0.63604]
[1777907334662,53.74,80140.0,0.0,-0.99354,1e-05,0.63779]
[1777907337134,53.74,80139.26,0.0,-0.99355,1e-05,0.63717]
[1777907337331,53.74,80139.26,0.0,-0.99355,1e-05,0.63717]
[1777907337432,53.74,80134.74,0.0,-0.99359,1e-05,0.63335]
[1777907338439,53.74,80132.11,0.0,-0.99362,1e-05,0.63114]
[1777907340453,53.74,80133.77,0.0,-0.9936,1e-05,0.63253]
[1777907341459,53.74,80139.22,0.0,-0.99355,1e-05,0.63713]
[1777907342693,53.74,80139.22,0.0,-0.99355,1e-05,0.63713]
[1777907342830,53.74,80139.22,0.0,-0.99355,1e-05,0.63713]
[1777907343474,53.74,80141.2,0.0,-0.99353,1e-05,0.63881]
[1777907344836,53.74,80141.2,0.0,-0.99353,1e-05,0.63881]
[1777907345075,53.74,80141.2,0.0,-0.99353,1e-05,0.63881]
[1777907345488,53.74,80142.25,0.0,-0.99352,1e-05,0.6397]
[1777907346495,53.74,80138.09,0.0,-0.99356,1e-05,0.63618]
[1777907347794,53.74,80138.09,0.0,-0.99356,1e-05,0.63618]
[1777907347832,53.74,80138.09,0.0,-0.99356,1e-05,0.63618]
[1777907348509,53.74,80139.27,0.0,-0.99355,1e-05,0.63718]
[1777907349980,53.74,80139.27,0.0,-0.99355,1e-05,0.63718]
[1777907350074,53.74,80164.87,0.0,-0.9933,1e-05,0.65916]
[1777907350524,53.74,80171.2,0.0,-0.99324,1e-05,0.66469]
[1777907351531,53.74,80169.36,0.0,-0.99326,1e-05,0.66308]
[1777907352788,53.74,80169.36,0.0,-0.99326,1e-05,0.66308]
[1777907352830,53.74,80167.84,0.0,-0.99327,1e-05,0.66175]
[1777907353604,53.74,80167.84,0.0,-0.99327,1e-05,0.66175]
[1777907353831,53.74,80167.84,0.0,-0.99327,1e-05,0.66175]
[1777907353989,53.74,80167.84,0.0,-0.99327,1e-05,0.66175]
[1777907354551,53.74,80172.66,0.0,-0.99322,1e-05,0.66597]
[1777907357892,53.74,80173.47,0.0,-0.99321,1e-05,0.66669]
[1777907358078,53.74,80173.47,0.0,-0.99321,1e-05,0.66669]
[1777907360593,53.74,80175.96,0.0,-0.99319,1e-05,0.66888]
[1777907361601,53.74,80178.12,0.0,-0.99317,1e-05,0.67078]
[1777907362608,53.74,80182.27,0.0,-0.99313,1e-05,0.67446]
[1777907363615,53.74,80188.71,0.0,-0.99306,1e-05,0.6802]
[1777907364622,53.74,80192.69,0.0,-0.99302,1e-05,0.68376]
[1777907365708,53.74,80192.69,0.0,-0.99302,1e-05,0.68376]
[1777907365831,53.74,80192.69,0.0,-0.99302,1e-05,0.68376]
[1777907368830,53.74,80193.25,0.0,-0.99301,1e-05,0.68426]
[1777907368941,53.74,80193.25,0.0,-0.99301,1e-05,0.68426]
[1777907369020,53.74,80193.05,0.0,-0.99301,1e-05,0.68408]
[1777907369657,53.74,80197.42,0.0,-0.99297,1e-05,0.68802]
[1777907371722,53.74,80198.75,0.0,-0.99296,1e-05,0.68922]
[1777907371830,53.74,80198.75,0.0,-0.99296,1e-05,0.68922]
[1777907371854,53.74,80199.44,0.0,-0.99297,1e-05,0.68743]
[1777907372678,53.74,80207.23,0.0,-0.99289,1e-05,0.69449]
[1777907373685,53.74,80211.19,0.0,-0.99285,1e-05,0.6981]
[1777907376128,53.74,80211.04,0.0,-0.99285,1e-05,0.69796]
[1777907376194,53.74,80211.04,0.0,-0.99285,1e-05,0.69796]
[1777907376326,53.74,80211.04,0.0,-0.99285,1e-05,0.69796]
[1777907376277,53.74,80209.07,0.0,-0.99287,1e-05,0.69616]
[1777907378719,53.74,80206.37,0.0,-0.9929,1e-05,0.6937]
[1777907379727,53.74,80209.48,0.0,-0.99287,1e-05,0.69654]
[1777907380735,53.74,80234.07,0.0,-0.99261,1e-05,0.71926]
[1777907381482,53.74,80234.07,0.0,-0.99261,1e-05,0.71926]
[1777907381799,53.74,80257.56,0.0,-0.99235,1e-05,0.74154]
[1777907382794,53.74,80262.11,0.0,-0.9923,1e-05,0.74592]
[1777907383802,53.74,80263.59,0.0,-0.99228,1e-05,0.74735]
[1777907384477,53.74,80263.59,0.0,-0.99228,1e-05,0.74735]
[1777907384809,53.74,80261.45,0.0,-0.99231,1e-05,0.74528]
[1777907385816,53.74,80257.23,0.0,-0.99235,1e-05,0.74122]
[1777907386823,53.74,80245.09,0.0,-0.99249,1e-05,0.72964]
[1777907388837,53.74,80241.71,0.0,-0.99252,1e-05,0.72645]
[1777907389844,53.74,80238.13,0.0,-0.99256,1e-05,0.72307]
[1777907391861,53.74,80235.51,0.0,-0.99259,1e-05,0.72061]
[1777907392867,53.74,80229.42,0.0,-0.99266,1e-05,0.71492]
[1777907393875,53.74,80221.88,0.0,-0.99274,1e-05,0.70792]
[1777907395888,53.74,80222.25,0.0,-0.99273,1e-05,0.70826]
[1777907397903,53.74,80224.38,0.0,-0.99271,1e-05,0.71023]
[1777907399771,53.74,80223.87,0.0,-0.99272,1e-05,0.70976]
[1777907399856,53.74,80223.87,0.0,-0.99272,1e-05,0.70976]
[1777907399932,53.74,80223.87,0.0,-0.99272,1e-05,0.70976]
[1777907400018,53.74,80115.04,0.0,-0.9938,1e-05,0.61471]
[1777907400929,53.74,80087.56,0.0,-0.99405,1e-05,0.59246]
[1777907402039,53.74,80087.56,0.0,-0.99405,1e-05,0.59246]
[1777907402126,53.74,80086.63,0.0,-0.99406,1e-05,0.59172]
[1777907403946,53.74,80096.66,0.0,-0.99397,1e-05,0.59975]
[1777907404594,53.74,80096.66,0.0,-0.99397,1e-05,0.59975]
[1777907404953,53.74,80097.54,0.0,-0.99396,1e-05,0.60046]
[1777907405528,53.74,80097.54,0.0,-0.99396,1e-05,0.60046]
[1777907409988,53.74,80106.42,0.0,-0.99388,1e-05,0.60765]
[1777907410995,53.74,80113.87,0.0,-0.99381,1e-05,0.61374]
[1777907414397,53.74,80113.25,0.0,-0.99382,1e-05,0.61324]
[1777907414018,53.74,80115.87,0.0,-0.99379,1e-05,0.61539]
[1777907416032,53.74,80113.46,0.0,-0.99381,1e-05,0.61341]
[1777907418046,53.74,80109.97,0.0,-0.99385,1e-05,0.61055]
[1777907419053,53.74,80104.31,0.0,-0.9939,1e-05,0.60594]
[1777907419987,53.74,80104.31,0.0,-0.9939,1e-05,0.60594]
[1777907420076,53.74,80082.63,0.0,-0.99409,1e-05,0.58854]
[1777907421412,53.74,80082.63,0.0,-0.99409,1e-05,0.58854]
[1777907421070,53.74,80048.84,0.0,-0.99439,1e-05,0.56226]
[1777907422077,53.74,80043.45,0.0,-0.99443,1e-05,0.55816]
[1777907423898,53.74,80036.4,0.0,-0.99449,1e-05,0.55283]
[1777907424091,53.74,80032.86,0.0,-0.99452,1e-05,0.55017]
[1777907425336,53.74,80032.86,0.0,-0.99452,1e-05,0.55017]
[1777907425419,53.74,80020.32,0.0,-0.99463,1e-05,0.54085]
[1777907426105,53.74,80007.08,0.0,-0.99473,1e-05,0.53114]
[1777907427112,53.74,80007.89,0.0,-0.99473,1e-05,0.53173]
[1777907428119,53.74,80012.81,0.0,-0.99469,1e-05,0.53532]
[1777907428703,53.74,80012.81,0.0,-0.99469,1e-05,0.53532]
[1777907428898,53.74,80012.81,0.0,-0.99469,1e-05,0.53532]
[1777907429126,53.74,80018.91,0.0,-0.99464,1e-05,0.53981]
[1777907430133,53.74,80015.9,0.0,-0.99466,1e-05,0.53759]
[1777907430839,53.74,80015.9,0.0,-0.99466,1e-05,0.53759]
[1777907430924,53.74,80015.9,0.0,-0.99466,1e-05,0.53759]
[1777907431140,53.74,80015.69,0.0,-0.99468,1e-05,0.53542]
[1777907432147,53.74,80018.05,0.0,-0.99466,1e-05,0.53715]
[1777907433154,53.74,80015.42,0.0,-0.99469,1e-05,0.53522]
[1777907435168,53.74,80022.42,0.0,-0.99463,1e-05,0.54037]
[1777907436178,53.74,80036.33,0.0,-0.99451,1e-05,0.55072]
[1777907437185,53.74,80054.75,0.0,-0.99436,1e-05,0.56469]
[1777907438192,53.74,80069.39,0.0,-0.99423,1e-05,0.576]
[1777907439199,53.74,80069.03,0.0,-0.99424,1e-05,0.57572]
[1777907440206,53.74,80066.56,0.0,-0.99426,1e-05,0.57379]
[1777907441213,53.74,80061.26,0.0,-0.9943,1e-05,0.56969]
[1777907442222,53.74,80045.64,0.0,-0.99444,1e-05,0.55774]
[1777907443226,53.74,80045.06,0.0,-0.99444,1e-05,0.5573]
[1777907447255,53.74,80046.77,0.0,-0.99443,1e-05,0.5586]
[1777907448263,53.74,80059.1,0.0,-0.99432,1e-05,0.56803]
[1777907449269,53.74,80060.55,0.0,-0.99431,1e-05,0.56914]
[1777907450275,53.74,80055.89,0.0,-0.99435,1e-05,0.56556]
[1777907451283,53.74,80045.75,0.0,-0.99443,1e-05,0.55783]
[1777907452290,53.74,80039.97,0.0,-0.99448,1e-05,0.55346]
[1777907454304,53.74,80044.42,0.0,-0.99445,1e-05,0.55682]
[1777907459343,53.74,80050.17,0.0,-0.9944,1e-05,0.56119]
[1777907460350,53.74,80056.9,0.0,-0.99434,1e-05,0.56634]
[1777907461357,53.74,80061.29,0.0,-0.9943,1e-05,0.56972]
[1777907462364,53.74,80055.86,0.0,-0.99435,1e-05,0.56554]
[1777907466392,53.74,80044.73,0.0,-0.99444,1e-05,0.55705]
[1777907467400,53.74,80036.63,0.0,-0.99451,1e-05,0.55095]
[1777907468407,53.74,80040.96,0.0,-0.99447,1e-05,0.5542]
[1777907470421,53.74,80036.8,0.0,-0.99451,1e-05,0.55108]
[1777907471428,53.74,80043.37,0.0,-0.99445,1e-05,0.55602]
[1777907472435,53.74,80047.42,0.0,-0.99442,1e-05,0.55909]
[1777907473442,53.74,80050.44,0.0,-0.99439,1e-05,0.56139]
[1777907474449,53.74,80046.45,0.0,-0.99443,1e-05,0.55836]
[1777907477470,53.74,80054.07,0.0,-0.99436,1e-05,0.56417]
[1777907478477,53.74,80057.47,0.0,-0.99433,1e-05,0.56677]
[1777907479524,53.74,80057.47,0.0,-0.99433,1e-05,0.56677]
[1777907480500,53.74,80029.25,0.0,-0.99457,1e-05,0.54543]
[1777907481507,53.74,80021.48,0.0,-0.99464,1e-05,0.53968]
[1777907482514,53.74,80015.69,0.0,-0.99468,1e-05,0.53542]
[1777907483449,53.74,80015.69,0.0,-0.99468,1e-05,0.53542]
[1777907483524,53.74,80010.11,0.0,-0.99473,1e-05,0.53135]
[1777907484532,53.74,80003.44,0.0,-0.99478,1e-05,0.52651]
[1777907485539,53.74,79998.8,0.0,-0.99482,1e-05,0.52317]
[1777907486546,53.74,79991.2,0.0,-0.99488,1e-05,0.51773]
[1777907487590,53.74,79988.03,0.0,-0.9949,1e-05,0.51548]
[1777907488567,53.74,79979.54,0.0,-0.99497,1e-05,0.50948]
[1777907489574,53.74,79967.88,0.0,-0.99506,1e-05,0.50134]
[1777907490582,53.74,79957.28,0.0,-0.99514,1e-05,0.49404]
[1777907491589,53.74,79961.84,0.0,-0.99512,1e-05,0.49527]
[1777907492596,53.74,79965.75,0.0,-0.99509,1e-05,0.49796]
[1777907493603,53.74,79970.71,0.0,-0.99506,1e-05,0.50139]
[1777907495617,53.74,79968.94,0.0,-0.99507,1e-05,0.50016]
[1777907496967,53.74,79968.94,0.0,-0.99507,1e-05,0.50016]
[1777907497070,53.74,79966.67,0.0,-0.99509,1e-05,0.49859]
[1777907498007,53.74,79966.67,0.0,-0.99509,1e-05,0.49859]
[1777907498088,53.74,79949.18,0.0,-0.99522,1e-05,0.48664]
[1777907498641,53.74,79946.76,0.0,-0.99523,1e-05,0.48501]
[1777907500629,53.74,79953.35,0.0,-0.99519,1e-05,0.48947]
[1777907500655,53.74,79957.27,0.0,-0.99516,1e-05,0.49214]
[1777907501662,53.74,79962.84,0.0,-0.99512,1e-05,0.49596]
[1777907502555,53.74,79962.84,0.0,-0.99512,1e-05,0.49596]
[1777907502678,53.74,79952.11,0.0,-0.9952,1e-05,0.48863]
[1777907503686,53.74,79948.12,0.0,-0.99522,1e-05,0.48593]
[1777907504693,53.74,79942.06,0.0,-0.99527,1e-05,0.48185]
[1777907505700,53.74,79937.09,0.0,-0.99531,1e-05,0.47853]
[1777907506707,53.74,79935.89,0.0,-0.99531,1e-05,0.47773]
[1777907509728,53.74,79940.5,0.0,-0.99528,1e-05,0.4808]
[1777907510735,53.74,79942.67,0.0,-0.99526,1e-05,0.48226]
[1777907511741,53.74,79945.95,0.0,-0.99524,1e-05,0.48446]
[1777907512749,53.74,79952.28,0.0,-0.99519,1e-05,0.48874]
[1777907513761,53.74,79954.55,0.0,-0.99518,1e-05,0.49029]
[1777907514768,53.74,79956.94,0.0,-0.99516,1e-05,0.49192]
[1777907516783,53.74,79954.72,0.0,-0.99518,1e-05,0.4904]
[1777907517790,53.74,79956.45,0.0,-0.99516,1e-05,0.49158]
[1777907518797,53.74,79963.59,0.0,-0.99511,1e-05,0.49647]
[1777907519804,53.74,79969.37,0.0,-0.99507,1e-05,0.50046]
[1777907521818,53.74,79975.83,0.0,-0.99502,1e-05,0.50495]
[1777907522825,53.74,79977.82,0.0,-0.995,1e-05,0.50634]
[1777907527863,53.74,79980.94,0.0,-0.99498,1e-05,0.50852]
[1777907528871,53.74,79975.74,0.0,-0.99502,1e-05,0.50489]
[1777907533906,53.74,79975.36,0.0,-0.99502,1e-05,0.50462]
[1777907538941,53.74,79974.73,0.0,-0.99502,1e-05,0.50418]
[1777907539948,53.74,79972.31,0.0,-0.99504,1e-05,0.5025]
[1777907542953,53.74,79973.58,0.0,-0.99503,1e-05,0.50338]
[1777907543978,53.74,79971.54,0.0,-0.99505,1e-05,0.50196]
[1777907544985,53.74,79973.49,0.0,-0.99503,1e-05,0.50332]
[1777907545993,53.74,79975.84,0.0,-0.99502,1e-05,0.50496]
[1777907546838,53.74,79975.84,0.0,-0.99502,1e-05,0.50496]
[1777907547013,53.74,79982.93,0.0,-0.99496,1e-05,0.50992]
[1777907548013,53.74,80002.56,0.0,-0.99481,1e-05,0.52389]
[1777907549020,53.74,80010.71,0.0,-0.99474,1e-05,0.52978]
[1777907550027,53.74,80026.17,0.0,-0.99462,1e-05,0.54111]
[1777907550875,53.74,80026.17,0.0,-0.99462,1e-05,0.54111]
[1777907551034,53.74,80031.44,0.0,-0.99459,1e-05,0.54298]
[1777907552041,53.74,80033.46,0.0,-0.99458,1e-05,0.54448]
[1777907554225,53.74,80032.38,0.0,-0.99459,1e-05,0.54368]
[1777907554240,53.74,80035.26,0.0,-0.99456,1e-05,0.54582]
[1777907555061,53.74,80038.6,0.0,-0.99453,1e-05,0.54832]
[1777907556069,53.74,80041.97,0.0,-0.99451,1e-05,0.55084]
[1777907557076,53.74,80044.88,0.0,-0.99448,1e-05,0.55303]
[1777907559090,53.74,80039.6,0.0,-0.99453,1e-05,0.54906]
[1777907560097,53.74,80036.99,0.0,-0.99455,1e-05,0.54711]
[1777907563118,53.74,80043.28,0.0,-0.9945,1e-05,0.55183]
[1777907564125,53.74,80040.69,0.0,-0.99452,1e-05,0.54988]
[1777907565132,53.74,80037.57,0.0,-0.99454,1e-05,0.54755]
[1777907567146,53.74,80043.14,0.0,-0.9945,1e-05,0.55172]
[1777907568153,53.74,80045.69,0.0,-0.99448,1e-05,0.55364]
[1777907573188,53.74,80049.35,0.0,-0.99444,1e-05,0.55641]
[1777907574408,53.74,80049.35,0.0,-0.99444,1e-05,0.55641]
[1777907574461,53.74,80049.35,0.0,-0.99444,1e-05,0.55641]
[1777907574576,53.74,80049.35,0.0,-0.99444,1e-05,0.55641]
[1777907574557,53.74,80050.83,0.0,-0.99443,1e-05,0.55753]
[1777907576071,53.74,80050.26,0.0,-0.99444,1e-05,0.5571]
[1777907576209,53.74,80042.4,0.0,-0.9945,1e-05,0.55116]
[1777907577024,53.74,80042.4,0.0,-0.9945,1e-05,0.55116]
[1777907577278,53.74,80042.4,0.0,-0.9945,1e-05,0.55116]
[1777907577338,53.74,80038.21,0.0,-0.99454,1e-05,0.54802]
[1777907578222,53.74,80040.76,0.0,-0.99452,1e-05,0.54993]
[1777907579229,53.74,80038.9,0.0,-0.99453,1e-05,0.54854]
[1777907579860,53.74,80038.9,0.0,-0.99453,1e-05,0.54854]
[1777907580031,53.74,80038.9,0.0,-0.99453,1e-05,0.54854]
[1777907580120,53.74,80038.9,0.0,-0.99453,1e-05,0.54854]
[1777907580437,53.74,80038.9,0.0,-0.99453,1e-05,0.54854]
[1777907581244,53.74,80040.69,0.0,-0.99452,1e-05,0.54988]
[1777907584266,53.74,80042.63,0.0,-0.9945,1e-05,0.55134]
[1777907584673,53.74,80042.63,0.0,-0.9945,1e-05,0.55134]
[1777907584772,53.74,80042.63,0.0,-0.9945,1e-05,0.55134]
[1777907584827,53.74,80042.63,0.0,-0.9945,1e-05,0.55134]
[1777907585273,53.74,80043.36,0.0,-0.99449,1e-05,0.55189]
[1777907585800,53.74,80043.36,0.0,-0.99449,1e-05,0.55189]
[1777907585827,53.74,80043.36,0.0,-0.99449,1e-05,0.55189]
[1777907585907,53.74,80043.36,0.0,-0.99449,1e-05,0.55189]
[1777907586088,53.74,80043.36,0.0,-0.99449,1e-05,0.55189]
[1777907586280,53.74,80041.14,0.0,-0.99451,1e-05,0.55022]
[1777907588294,53.74,80039.37,0.0,-0.99453,1e-05,0.54889]
[1777907590758,53.74,80040.1,0.0,-0.99452,1e-05,0.54944]
[1777907590792,53.74,80040.1,0.0,-0.99452,1e-05,0.54944]
[1777907590827,53.74,80040.1,0.0,-0.99452,1e-05,0.54944]
[1777907590939,53.74,80040.1,0.0,-0.99452,1e-05,0.54944]
[1777907591315,53.74,80041.11,0.0,-0.99451,1e-05,0.5502]
[1777907591694,53.74,80041.11,0.0,-0.99451,1e-05,0.5502]
[1777907591758,53.74,80041.11,0.0,-0.99451,1e-05,0.5502]
[1777907591827,53.74,80041.11,0.0,-0.99451,1e-05,0.5502]
[1777907594080,53.74,80038.44,0.0,-0.99454,1e-05,0.5482]
[1777907594328,53.74,80038.44,0.0,-0.99454,1e-05,0.5482]
[1777907594388,53.74,80038.44,0.0,-0.99454,1e-05,0.5482]
[1777907594396,53.74,80037.29,0.0,-0.99455,1e-05,0.54734]
[1777907596350,53.74,80032.0,0.0,-0.99459,1e-05,0.5434]
[1777907597449,53.74,80032.0,0.0,-0.99459,1e-05,0.5434]
[1777907597533,53.74,80032.0,0.0,-0.99459,1e-05,0.5434]
[1777907597576,53.74,80032.0,0.0,-0.99459,1e-05,0.5434]
[1777907597622,53.74,80027.54,0.0,-0.99463,1e-05,0.5401]
[1777907597700,53.74,80027.54,0.0,-0.99463,1e-05,0.5401]
[1777907598364,53.74,80034.13,0.0,-0.99457,1e-05,0.54498]
[1777907599371,53.74,80043.17,0.0,-0.9945,1e-05,0.55174]
[1777907600078,53.74,80043.17,0.0,-0.9945,1e-05,0.55174]
[1777907600326,53.74,80043.17,0.0,-0.9945,1e-05,0.55174]
[1777907600451,53.74,80043.17,0.0,-0.9945,1e-05,0.55174]
[1777907600546,53.74,80044.4,0.0,-0.99449,1e-05,0.55267]
[1777907600776,53.74,80044.4,0.0,-0.99449,1e-05,0.55267]
[1777907600828,53.74,80044.4,0.0,-0.99449,1e-05,0.55267]
[1777907600839,53.74,80044.4,0.0,-0.99449,1e-05,0.55267]
[1777907601076,53.74,80044.4,0.0,-0.99449,1e-05,0.55267]
[1777907603478,53.74,80042.45,0.0,-0.9945,1e-05,0.5512]
[1777907603568,53.74,80042.45,0.0,-0.9945,1e-05,0.5512]
[1777907603575,53.74,80042.45,0.0,-0.9945,1e-05,0.5512]
[1777907603634,53.74,80042.17,0.0,-0.9945,1e-05,0.55099]
[1777907603682,53.74,80042.17,0.0,-0.9945,1e-05,0.55099]
[1777907605417,53.74,80048.88,0.0,-0.99445,1e-05,0.55605]
[1777907606424,53.74,80059.81,0.0,-0.99436,1e-05,0.56437]
[1777907607431,53.74,80057.01,0.0,-0.99438,1e-05,0.56223]
[1777907608438,53.74,80049.95,0.0,-0.99444,1e-05,0.55686]
[1777907609452,53.74,80049.95,0.0,-0.99444,1e-05,0.55686]
[1777907609475,53.74,80040.31,0.0,-0.99452,1e-05,0.5496]
[1777907609827,53.74,80040.31,0.0,-0.99452,1e-05,0.5496]
[1777907610452,53.74,80033.98,0.0,-0.99457,1e-05,0.54487]
[1777907610934,53.74,80033.98,0.0,-0.99457,1e-05,0.54487]
[1777907611046,53.74,80033.98,0.0,-0.99457,1e-05,0.54487]
[1777907611076,53.74,80033.98,0.0,-0.99457,1e-05,0.54487]
[1777907611190,53.74,80033.98,0.0,-0.99457,1e-05,0.54487]
[1777907611459,53.74,80033.56,0.0,-0.9946,1e-05,0.54252]
[1777907612371,53.74,80033.56,0.0,-0.9946,1e-05,0.54252]
[1777907612431,53.74,80033.56,0.0,-0.9946,1e-05,0.54252]
[1777907612581,53.74,80033.56,0.0,-0.9946,1e-05,0.54252]
[1777907613580,53.74,80033.6,0.0,-0.9946,1e-05,0.54255]
[1777907613827,53.74,80033.09,0.0,-0.9946,1e-05,0.54217]
[1777907613946,53.74,80033.09,0.0,-0.9946,1e-05,0.54217]
[1777907614480,53.74,80036.22,0.0,-0.99457,1e-05,0.54449]
[1777907615487,53.74,80032.28,0.0,-0.99461,1e-05,0.54157]
[1777907616283,53.74,80032.28,0.0,-0.99461,1e-05,0.54157]
[1777907616496,53.74,80023.14,0.0,-0.99468,1e-05,0.53484]
[1777907617155,53.74,80023.14,0.0,-0.99468,1e-05,0.53484]
[1777907617177,53.74,80023.14,0.0,-0.99468,1e-05,0.53484]
[1777907617501,53.74,80021.32,0.0,-0.9947,1e-05,0.5335]
[1777907618807,53.74,80021.53,0.0,-0.99469,1e-05,0.53366]
[1777907618923,53.74,80021.53,0.0,-0.99469,1e-05,0.53366]
[1777907619745,53.74,80021.04,0.0,-0.9947,1e-05,0.5333]
[1777907619860,53.74,80021.04,0.0,-0.9947,1e-05,0.5333]
[1777907620529,53.74,80004.2,0.0,-0.99483,1e-05,0.52111]
[1777907621531,53.74,80000.09,0.0,-0.99487,1e-05,0.51817]
[1777907622537,53.74,80005.67,0.0,-0.99482,1e-05,0.52216]
[1777907624152,53.74,80005.19,0.0,-0.99483,1e-05,0.52182]
[1777907624204,53.74,80005.19,0.0,-0.99483,1e-05,0.52182]
[1777907624551,53.74,80002.76,0.0,-0.99484,1e-05,0.52008]
[1777907626332,53.74,80002.99,0.0,-0.99484,1e-05,0.52024]
[1777907626448,53.74,80002.99,0.0,-0.99484,1e-05,0.52024]
[1777907626565,53.74,80003.4,0.0,-0.99484,1e-05,0.52053]
[1777907628579,53.74,80000.64,0.0,-0.99486,1e-05,0.51856]
[1777907629585,53.74,80002.69,0.0,-0.99485,1e-05,0.52003]
[1777907630305,53.74,80002.69,0.0,-0.99485,1e-05,0.52003]
[1777907630593,53.74,80005.6,0.0,-0.99482,1e-05,0.52211]
[1777907631600,53.74,80008.65,0.0,-0.9948,1e-05,0.52431]
[1777907632607,53.74,80010.64,0.0,-0.99478,1e-05,0.52574]
[1777907634304,53.74,80010.04,0.0,-0.99479,1e-05,0.52531]
[1777907634359,53.74,80010.04,0.0,-0.99479,1e-05,0.52531]
[1777907634457,53.74,80010.04,0.0,-0.99479,1e-05,0.52531]
[1777907634621,53.74,80010.13,0.0,-0.99479,1e-05,0.52537]
[1777907634726,53.74,80010.13,0.0,-0.99479,1e-05,0.52537]
[1777907634833,53.74,80010.13,0.0,-0.99479,1e-05,0.52537]
[1777907635628,53.74,80012.22,0.0,-0.99477,1e-05,0.52688]
[1777907637642,53.74,80008.11,0.0,-0.9948,1e-05,0.52392]
[1777907638324,53.74,80008.11,0.0,-0.9948,1e-05,0.52392]
[1777907638406,53.74,80008.11,0.0,-0.9948,1e-05,0.52392]
[1777907638649,53.74,80007.76,0.0,-0.99481,1e-05,0.52366]
[1777907639656,53.74,80006.44,0.0,-0.99482,1e-05,0.52272]
[1777907640663,53.74,80009.9,0.0,-0.99479,1e-05,0.52521]
[1777907641670,53.74,80014.17,0.0,-0.99475,1e-05,0.5283]
[1777907642677,53.74,80017.37,0.0,-0.99473,1e-05,0.53062]
[1777907643684,53.74,80020.86,0.0,-0.9947,1e-05,0.53317]
[1777907644691,53.74,80022.29,0.0,-0.99469,1e-05,0.53421]
[1777907645698,53.74,80024.27,0.0,-0.99467,1e-05,0.53566]
[1777907646334,53.74,80024.27,0.0,-0.99467,1e-05,0.53566]
[1777907647712,53.74,80026.8,0.0,-0.99465,1e-05,0.53752]
[1777907648722,53.74,80029.01,0.0,-0.99463,1e-05,0.53915]
[1777907650185,53.74,80029.01,0.0,-0.99463,1e-05,0.53915]
[1777907650302,53.74,80029.01,0.0,-0.99463,1e-05,0.53915]
[1777907650341,53.74,80028.99,0.0,-0.99463,1e-05,0.53914]
[1777907651088,53.74,80028.99,0.0,-0.99463,1e-05,0.53914]
[1777907651331,53.74,80028.99,0.0,-0.99463,1e-05,0.53914]
[1777907651409,53.74,80030.56,0.0,-0.99462,1e-05,0.5403]
[1777907651740,53.74,80017.73,0.0,-0.99473,1e-05,0.53088]
[1777907652750,53.74,80007.06,0.0,-0.99481,1e-05,0.52316]
[1777907654654,53.74,80007.06,0.0,-0.99481,1e-05,0.52316]
[1777907654680,53.74,80002.83,0.0,-0.99484,1e-05,0.52013]
[1777907654764,53.74,80001.61,0.0,-0.99485,1e-05,0.51925]
[1777907655771,53.74,80008.67,0.0,-0.9948,1e-05,0.52432]
[1777907656778,53.74,80011.11,0.0,-0.99478,1e-05,0.52608]
[1777907658353,53.74,80011.11,0.0,-0.99478,1e-05,0.52608]
[1777907658450,53.74,80007.59,0.0,-0.99481,1e-05,0.52354]
[1777907658792,53.74,80001.27,0.0,-0.99486,1e-05,0.51901]
[1777907659799,53.74,80000.18,0.0,-0.99487,1e-05,0.51823]
[1777907660806,53.74,80001.27,0.0,-0.99486,1e-05,0.51901]
[1777907661813,53.74,79999.11,0.0,-0.99487,1e-05,0.51747]
[1777907662820,53.74,79994.56,0.0,-0.99491,1e-05,0.51423]
[1777907663827,53.74,79999.13,0.0,-0.99487,1e-05,0.51748]
[1777907664834,53.74,80002.66,0.0,-0.99485,1e-05,0.52]
[1777907665841,53.74,80004.54,0.0,-0.99483,1e-05,0.52135]
[1777907666848,53.74,80003.55,0.0,-0.99484,1e-05,0.52064]
[1777907668862,53.74,80001.11,0.0,-0.99486,1e-05,0.5189]
[1777907669869,53.74,80000.09,0.0,-0.99487,1e-05,0.51817]
[1777907670876,53.74,79997.22,0.0,-0.99489,1e-05,0.51612]
[1777907671883,53.74,79997.84,0.0,-0.9949,1e-05,0.5146]
[1777907672890,53.74,80001.2,0.0,-0.99488,1e-05,0.51699]
[1777907673897,53.74,80006.85,0.0,-0.99483,1e-05,0.52103]
[1777907674904,53.74,80008.28,0.0,-0.99482,1e-05,0.52206]
[1777907677128,53.74,80008.97,0.0,-0.99481,1e-05,0.52255]
[1777907677926,53.74,80019.66,0.0,-0.99473,1e-05,0.53028]
[1777907678933,53.74,80024.05,0.0,-0.99469,1e-05,0.53349]
[1777907679940,53.74,80030.34,0.0,-0.99464,1e-05,0.5381]
[1777907680867,53.74,80030.34,0.0,-0.99464,1e-05,0.5381]
[1777907680947,53.74,80033.34,0.0,-0.99462,1e-05,0.54032]
[1777907681954,53.74,80037.13,0.0,-0.99459,1e-05,0.54313]
[1777907683967,53.74,80039.67,0.0,-0.99457,1e-05,0.54502]
[1777907684975,53.74,80044.44,0.0,-0.99453,1e-05,0.54858]
[1777907685981,53.74,80053.34,0.0,-0.99445,1e-05,0.55528]
[1777907686989,53.74,80058.18,0.0,-0.99441,1e-05,0.55895]
[1777907687996,53.74,80064.29,0.0,-0.99436,1e-05,0.56361]
[1777907689081,53.74,80064.29,0.0,-0.99436,1e-05,0.56361]
[1777907689170,53.74,80064.29,0.0,-0.99436,1e-05,0.56361]
[1777907689211,53.74,80066.19,0.0,-0.99434,1e-05,0.56507]
[1777907690019,53.74,80077.73,0.0,-0.99424,1e-05,0.57399]
[1777907691027,53.74,80080.62,0.0,-0.99422,1e-05,0.57624]
[1777907694048,53.74,80081.78,0.0,-0.99421,1e-05,0.57715]
[1777907695055,53.74,80085.04,0.0,-0.99418,1e-05,0.5797]
[1777907697070,53.74,80091.72,0.0,-0.99412,1e-05,0.58496]
[1777907698077,53.74,80102.43,0.0,-0.99402,1e-05,0.59347]
[1777907699084,53.74,80103.11,0.0,-0.99402,1e-05,0.59402]
[1777907700090,53.74,80101.66,0.0,-0.99403,1e-05,0.59286]
[1777907701098,53.74,80099.12,0.0,-0.99405,1e-05,0.59083]
[1777907702105,53.74,80097.47,0.0,-0.99407,1e-05,0.58952]
[1777907703112,53.74,80096.29,0.0,-0.99408,1e-05,0.58858]
[1777907705126,53.74,80097.41,0.0,-0.99407,1e-05,0.58947]
[1777907707140,53.74,80096.05,0.0,-0.99408,1e-05,0.58839]
[1777907711634,53.74,80096.54,0.0,-0.99408,1e-05,0.58878]
[1777907711709,53.74,80109.24,0.0,-0.99396,1e-05,0.59894]
[1777907712176,53.74,80119.53,0.0,-0.99387,1e-05,0.60728]
[1777907713183,53.74,80114.48,0.0,-0.99391,1e-05,0.60318]
[1777907714190,53.74,80126.62,0.0,-0.9938,1e-05,0.61309]
[1777907715711,53.74,80126.62,0.0,-0.9938,1e-05,0.61309]
[1777907715723,53.74,80134.64,0.0,-0.99373,1e-05,0.61971]
[1777907716589,53.74,80134.64,0.0,-0.99373,1e-05,0.61971]
[1777907716748,53.74,80134.64,0.0,-0.99373,1e-05,0.61971]
[1777907716622,53.74,80137.07,0.0,-0.9937,1e-05,0.62172]
[1777907716930,53.74,80137.07,0.0,-0.9937,1e-05,0.62172]
[1777907717211,53.74,80139.75,0.0,-0.99368,1e-05,0.62396]
[1777907718218,53.74,80136.56,0.0,-0.99371,1e-05,0.6213]
[1777907719078,53.74,80136.56,0.0,-0.99371,1e-05,0.6213]
[1777907720232,53.74,80141.93,0.0,-0.99366,1e-05,0.62578]
[1777907721239,53.74,80145.55,0.0,-0.99362,1e-05,0.62881]
[1777907722246,53.74,80147.33,0.0,-0.99361,1e-05,0.6303]
[1777907723253,53.74,80150.8,0.0,-0.99357,1e-05,0.63323]
[1777907724535,53.74,80150.8,0.0,-0.99357,1e-05,0.63323]
[1777907724618,53.74,80166.58,0.0,-0.99342,1e-05,0.64667]
[1777907725267,53.74,80174.27,0.0,-0.99335,1e-05,0.6533]
[1777907726274,53.74,80177.08,0.0,-0.99332,1e-05,0.65574]
[1777907728288,53.74,80175.79,0.0,-0.99333,1e-05,0.65462]
[1777907729154,53.74,80175.79,0.0,-0.99333,1e-05,0.65462]
[1777907729295,53.74,80170.06,0.0,-0.99339,1e-05,0.64966]
[1777907731309,53.74,80178.75,0.0,-0.99332,1e-05,0.65485]
[1777907732317,53.74,80187.05,0.0,-0.99324,1e-05,0.66209]
[1777907733324,53.74,80195.31,0.0,-0.99316,1e-05,0.66937]
[1777907734331,53.74,80187.47,0.0,-0.99324,1e-05,0.66246]
[1777907735339,53.74,80184.17,0.0,-0.99327,1e-05,0.65957]
[1777907736346,53.74,80188.37,0.0,-0.99323,1e-05,0.66325]
[1777907737353,53.74,80197.35,0.0,-0.99314,1e-05,0.67117]
[1777907738360,53.74,80201.46,0.0,-0.9931,1e-05,0.67482]
[1777907739367,53.74,80203.68,0.0,-0.99307,1e-05,0.6768]
[1777907740593,53.74,80203.68,0.0,-0.99307,1e-05,0.6768]
[1777907740702,53.74,80203.68,0.0,-0.99307,1e-05,0.6768]
[1777907740796,53.74,80203.72,0.0,-0.99307,1e-05,0.67684]
[1777907741297,53.74,80203.72,0.0,-0.99307,1e-05,0.67684]
[1777907741381,53.74,80207.54,0.0,-0.99303,1e-05,0.68025]
[1777907742388,53.74,80206.31,0.0,-0.99305,1e-05,0.67915]
[1777907743078,53.74,80206.31,0.0,-0.99305,1e-05,0.67915]
[1777907743394,53.74,80201.29,0.0,-0.9931,1e-05,0.67467]
[1777907745409,53.74,80206.23,0.0,-0.99305,1e-05,0.67908]
[1777907745948,53.74,80206.23,0.0,-0.99305,1e-05,0.67908]
[1777907746416,53.74,80207.66,0.0,-0.99303,1e-05,0.68036]
[1777907747423,53.74,80206.16,0.0,-0.99305,1e-05,0.67902]
[1777907749085,53.74,80206.91,0.0,-0.99304,1e-05,0.67969]
[1777907749111,53.74,80206.91,0.0,-0.99304,1e-05,0.67969]
[1777907749437,53.74,80207.12,0.0,-0.99304,1e-05,0.67988]
[1777907750444,53.74,80209.91,0.0,-0.99301,1e-05,0.68238]
[1777907753465,53.74,80212.07,0.0,-0.99299,1e-05,0.68433]
[1777907755478,53.74,80213.47,0.0,-0.99297,1e-05,0.68559]
[1777907757492,53.74,80212.01,0.0,-0.99299,1e-05,0.68427]
[1777907760514,53.74,80213.45,0.0,-0.99297,1e-05,0.68557]
[1777907761521,53.74,80211.61,0.0,-0.99299,1e-05,0.68391]
[1777907762528,53.74,80210.19,0.0,-0.99301,1e-05,0.68263]
[1777907763536,53.74,80205.8,0.0,-0.99305,1e-05,0.6787]
[1777907764543,53.74,80204.32,0.0,-0.99307,1e-05,0.67737]
[1777907765086,53.74,80204.32,0.0,-0.99307,1e-05,0.67737]
[1777907765325,53.74,80204.32,0.0,-0.99307,1e-05,0.67737]
[1777907765550,53.74,80199.95,0.0,-0.99311,1e-05,0.67348]
[1777907766559,53.74,80195.71,0.0,-0.99315,1e-05,0.66972]
[1777907767565,53.74,80192.28,0.0,-0.99319,1e-05,0.66669]
[1777907769579,53.74,80191.38,0.0,-0.9932,1e-05,0.6659]
[1777907770586,53.74,80186.9,0.0,-0.99324,1e-05,0.66196]
[1777907771593,53.74,80183.07,0.0,-0.99328,1e-05,0.65861]
[1777907773607,53.74,80183.61,0.0,-0.99328,1e-05,0.65908]
[1777907776627,53.74,80181.74,0.0,-0.99329,1e-05,0.65745]
[1777907778642,53.74,80182.9,0.0,-0.99328,1e-05,0.65846]
[1777907779649,53.74,80191.54,0.0,-0.9932,1e-05,0.66604]
[1777907780656,53.74,80194.98,0.0,-0.99316,1e-05,0.66907]
[1777907782670,53.74,80196.9,0.0,-0.99314,1e-05,0.67077]
[1777907783677,53.74,80198.24,0.0,-0.99313,1e-05,0.67196]
[1777907784684,53.74,80204.19,0.0,-0.99307,1e-05,0.67726]
[1777907785692,53.74,80205.95,0.0,-0.99305,1e-05,0.67883]
[1777907787706,53.74,80208.41,0.0,-0.99302,1e-05,0.68104]
[1777907789719,53.74,80209.43,0.0,-0.99301,1e-05,0.68195]
[1777907790727,53.74,80205.48,0.0,-0.99305,1e-05,0.67841]
[1777907792741,53.74,80199.45,0.0,-0.99314,1e-05,0.67065]
[1777907793748,53.74,80204.64,0.0,-0.99309,1e-05,0.67526]
[1777907793944,53.74,80204.64,0.0,-0.99309,1e-05,0.67526]
[1777907793979,53.74,80204.64,0.0,-0.99309,1e-05,0.67526]
[1777907794076,53.74,80204.64,0.0,-0.99309,1e-05,0.67526]
[1777907794755,53.74,80206.14,0.0,-0.99307,1e-05,0.6766]
[1777907798632,53.74,80206.76,0.0,-0.99307,1e-05,0.67715]
[1777907798716,53.74,80206.76,0.0,-0.99307,1e-05,0.67715]
[1777907798828,53.74,80206.76,0.0,-0.99307,1e-05,0.67715]
[1777907799790,53.74,80209.14,0.0,-0.99304,1e-05,0.67928]
[1777907800797,53.74,80211.24,0.0,-0.99302,1e-05,0.68116]
[1777907802811,53.74,80215.88,0.0,-0.99297,1e-05,0.68534]
[1777907803718,53.74,80215.88,0.0,-0.99297,1e-05,0.68534]
[1777907803787,53.74,80215.88,0.0,-0.99297,1e-05,0.68534]
[1777907803830,53.74,80215.88,0.0,-0.99297,1e-05,0.68534]
[1777907803818,53.74,80213.54,0.0,-0.993,1e-05,0.68323]
[1777907804825,53.74,80205.15,0.0,-0.99308,1e-05,0.67572]
[1777907805832,53.74,80200.49,0.0,-0.99313,1e-05,0.67157]
[1777907807452,53.74,80201.23,0.0,-0.99312,1e-05,0.67223]
[1777907807556,53.74,80201.23,0.0,-0.99312,1e-05,0.67223]
[1777907807581,53.74,80201.23,0.0,-0.99312,1e-05,0.67223]
[1777907807846,53.74,80202.29,0.0,-0.99311,1e-05,0.67317]
[1777907812135,53.74,80203.16,0.0,-0.9931,1e-05,0.67394]
[1777907812219,53.74,80203.16,0.0,-0.9931,1e-05,0.67394]
[1777907812328,53.74,80203.16,0.0,-0.9931,1e-05,0.67394]
[1777907812388,53.74,80206.1,0.0,-0.99307,1e-05,0.67656]
[1777907813870,53.74,80204.05,0.0,-0.99309,1e-05,0.67474]
[1777907813888,53.74,80202.6,0.0,-0.99311,1e-05,0.67345]
[1777907814902,53.74,80200.42,0.0,-0.99313,1e-05,0.67151]
[1777907816373,53.74,80200.42,0.0,-0.99313,1e-05,0.67151]
[1777907816445,53.74,80200.42,0.0,-0.99313,1e-05,0.67151]
[1777907816576,53.74,80200.42,0.0,-0.99313,1e-05,0.67151]
[1777907816586,53.74,80197.64,0.0,-0.99316,1e-05,0.66905]
[1777907816916,53.74,80193.17,0.0,-0.9932,1e-05,0.6651]
[1777907817923,53.74,80185.53,0.0,-0.99328,1e-05,0.65841]
[1777907818930,53.74,80183.15,0.0,-0.9933,1e-05,0.65633]
[1777907821951,53.74,80173.1,0.0,-0.9934,1e-05,0.64763]
[1777907822958,53.74,80169.05,0.0,-0.99344,1e-05,0.64415]
[1777907823965,53.74,80163.03,0.0,-0.9935,1e-05,0.63901]
[1777907824972,53.74,80156.16,0.0,-0.99357,1e-05,0.63318]
[1777907825979,53.74,80145.9,0.0,-0.99367,1e-05,0.62457]
[1777907826986,53.74,80142.04,0.0,-0.9937,1e-05,0.62135]
[1777907828431,53.74,80142.04,0.0,-0.9937,1e-05,0.62135]
[1777907828452,53.74,80135.29,0.0,-0.99377,1e-05,0.61576]
[1777907829000,53.74,80129.17,0.0,-0.99382,1e-05,0.61072]
[1777907831014,53.74,80125.5,0.0,-0.99386,1e-05,0.60772]
[1777907832020,53.74,80126.73,0.0,-0.99385,1e-05,0.60872]
[1777907833262,53.74,80126.73,0.0,-0.99385,1e-05,0.60872]
[1777907833317,53.74,80125.42,0.0,-0.99386,1e-05,0.60765]
[1777907834041,53.74,80119.77,0.0,-0.99391,1e-05,0.60305]
[1777907836134,53.74,80119.44,0.0,-0.99391,1e-05,0.60279]
[1777907836256,53.74,80119.44,0.0,-0.99391,1e-05,0.60279]
[1777907836327,53.74,80119.44,0.0,-0.99391,1e-05,0.60279]
[1777907837062,53.74,80120.72,0.0,-0.9939,1e-05,0.60383]
[1777907839076,53.74,80118.51,0.0,-0.99392,1e-05,0.60203]
[1777907840083,53.74,80116.05,0.0,-0.99394,1e-05,0.60004]
[1777907841090,53.74,80112.39,0.0,-0.99398,1e-05,0.59709]
[1777907842097,53.74,80110.25,0.0,-0.994,1e-05,0.59537]
[1777907844111,53.74,80112.09,0.0,-0.99398,1e-05,0.59685]
[1777907845119,53.74,80106.57,0.0,-0.99403,1e-05,0.59243]
[1777907847159,53.74,80106.55,0.0,-0.99403,1e-05,0.59241]
[1777907847268,53.74,80106.55,0.0,-0.99403,1e-05,0.59241]
[1777907847325,53.74,80106.55,0.0,-0.99403,1e-05,0.59241]
[1777907847367,53.74,80103.54,0.0,-0.99406,1e-05,0.59001]
[1777907848140,53.74,80104.65,0.0,-0.99405,1e-05,0.59089]
[1777907849147,53.74,80101.8,0.0,-0.99407,1e-05,0.58862]
[1777907850154,53.74,80100.24,0.0,-0.99409,1e-05,0.58738]
[1777907851161,53.74,80087.66,0.0,-0.99422,1e-05,0.57533]
[1777907852444,53.74,80087.66,0.0,-0.99422,1e-05,0.57533]
[1777907852546,53.74,80072.45,0.0,-0.99435,1e-05,0.56357]
[1777907853175,53.74,80064.21,0.0,-0.99442,1e-05,0.55728]
[1777907854182,53.74,80058.06,0.0,-0.99447,1e-05,0.55262]
[1777907855188,53.74,80061.89,0.0,-0.99444,1e-05,0.55552]
[1777907856196,53.74,80067.28,0.0,-0.99439,1e-05,0.55962]
[1777907856925,53.74,80067.28,0.0,-0.99439,1e-05,0.55962]
[1777907857122,53.74,80067.28,0.0,-0.99439,1e-05,0.55962]
[1777907857553,53.74,80067.28,0.0,-0.99439,1e-05,0.55962]
[1777907857558,53.74,80069.11,0.0,-0.99438,1e-05,0.56101]
[1777907858209,53.74,80062.94,0.0,-0.99443,1e-05,0.55631]
[1777907859217,53.74,80064.84,0.0,-0.99442,1e-05,0.55776]
[1777907860224,53.74,80059.84,0.0,-0.99446,1e-05,0.55397]
[1777907861231,53.74,80062.97,0.0,-0.99443,1e-05,0.55634]
[1777907862238,53.74,80069.54,0.0,-0.99438,1e-05,0.56134]
[1777907864334,53.74,80069.92,0.0,-0.99437,1e-05,0.56163]
[1777907864421,53.74,80069.92,0.0,-0.99437,1e-05,0.56163]
[1777907864576,53.74,80069.92,0.0,-0.99437,1e-05,0.56163]
[1777907866266,53.74,80066.23,0.0,-0.9944,1e-05,0.55882]
[1777907867273,53.74,80070.29,0.0,-0.99437,1e-05,0.56191]
[1777907868280,53.74,80082.58,0.0,-0.99426,1e-05,0.57138]
[1777907869287,53.74,80090.64,0.0,-0.99419,1e-05,0.57766]
[1777907870294,53.74,80093.13,0.0,-0.99417,1e-05,0.57962]
[1777907872678,53.74,80093.97,0.0,-0.99416,1e-05,0.58028]
[1777907872713,53.74,80091.51,0.0,-0.99418,1e-05,0.57834]
[1777907873174,53.74,80091.51,0.0,-0.99418,1e-05,0.57834]
[1777907873320,53.74,80057.41,0.0,-0.99448,1e-05,0.55213]
[1777907874327,53.74,80045.34,0.0,-0.99458,1e-05,0.5431]
[1777907875335,53.74,80044.65,0.0,-0.99458,1e-05,0.54258]
[1777907876252,53.74,80044.65,0.0,-0.99458,1e-05,0.54258]
[1777907877349,53.74,80043.9,0.0,-0.99459,1e-05,0.54203]
[1777907877579,53.74,80043.9,0.0,-0.99459,1e-05,0.54203]
[1777907877602,53.74,80044.34,0.0,-0.99459,1e-05,0.54235]
[1777907879364,53.74,80039.41,0.0,-0.99463,1e-05,0.5387]
[1777907880371,53.74,80034.69,0.0,-0.99467,1e-05,0.53523]
[1777907881378,53.74,80025.85,0.0,-0.99474,1e-05,0.52877]
[1777907882385,53.74,80027.66,0.0,-0.99472,1e-05,0.53009]
[1777907883392,53.74,80030.48,0.0,-0.9947,1e-05,0.53214]
[1777907888427,53.74,80029.23,0.0,-0.99471,1e-05,0.53123]
[1777907889938,53.74,80029.23,0.0,-0.99471,1e-05,0.53123]
[1777907889966,53.74,80029.31,0.0,-0.99471,1e-05,0.53129]
[1777907890077,53.74,80029.31,0.0,-0.99471,1e-05,0.53129]
[1777907890442,53.74,80025.99,0.0,-0.99474,1e-05,0.52887]
[1777907891689,53.74,80015.65,0.0,-0.99482,1e-05,0.5214]
[1777907892456,53.74,80011.53,0.0,-0.99485,1e-05,0.51844]
[1777907893463,53.74,80018.03,0.0,-0.9948,1e-05,0.52311]
[1777907894470,53.74,80015.48,0.0,-0.99482,1e-05,0.52128]
[1777907896484,53.74,80012.8,0.0,-0.99484,1e-05,0.51935]
[1777907897112,53.74,80012.8,0.0,-0.99484,1e-05,0.51935]
[1777907897217,53.74,80012.8,0.0,-0.99484,1e-05,0.51935]
[1777907897333,53.74,80012.8,0.0,-0.99484,1e-05,0.51935]
[1777907897491,53.74,80017.71,0.0,-0.9948,1e-05,0.52288]
[1777907900513,53.74,80014.75,0.0,-0.99483,1e-05,0.52075]
[1777907901083,53.74,80014.75,0.0,-0.99483,1e-05,0.52075]
[1777907901188,53.74,80014.75,0.0,-0.99483,1e-05,0.52075]
[1777907901334,53.74,80014.75,0.0,-0.99483,1e-05,0.52075]
[1777907901520,53.74,80015.48,0.0,-0.99482,1e-05,0.52128]
[1777907903534,53.74,80018.69,0.0,-0.9948,1e-05,0.52359]
[1777907904964,53.74,80018.69,0.0,-0.9948,1e-05,0.52359]
[1777907904541,53.74,80022.48,0.0,-0.99476,1e-05,0.52632]
[1777907904983,53.74,80022.48,0.0,-0.99476,1e-05,0.52632]
[1777907905087,53.74,80022.48,0.0,-0.99476,1e-05,0.52632]
[1777907905240,53.74,80022.48,0.0,-0.99476,1e-05,0.52632]
[1777907905548,53.74,80018.63,0.0,-0.9948,1e-05,0.52354]
[1777907907934,53.74,80018.07,0.0,-0.9948,1e-05,0.52314]
[1777907907561,53.74,80014.59,0.0,-0.99483,1e-05,0.52064]
[1777907908072,53.74,80014.59,0.0,-0.99483,1e-05,0.52064]
[1777907908085,53.74,80014.59,0.0,-0.99483,1e-05,0.52064]
[1777907909735,53.74,80012.79,0.0,-0.99484,1e-05,0.51935]
[1777907909788,53.74,80012.79,0.0,-0.99484,1e-05,0.51935]
[1777907909829,53.74,80012.79,0.0,-0.99484,1e-05,0.51935]
[1777907909851,53.74,80013.31,0.0,-0.99484,1e-05,0.51972]
[1777907910584,53.74,80004.78,0.0,-0.99491,1e-05,0.51364]
[1777907911589,53.74,80002.45,0.0,-0.99494,1e-05,0.51003]
[1777907912874,53.74,80002.45,0.0,-0.99494,1e-05,0.51003]
[1777907912949,53.74,80002.45,0.0,-0.99494,1e-05,0.51003]
[1777907912926,53.74,79999.91,0.0,-0.99496,1e-05,0.50824]
[1777907914234,53.74,79998.9,0.0,-0.99497,1e-05,0.50753]
[1777907915618,53.74,80000.8,0.0,-0.99496,1e-05,0.50887]
[1777907917632,53.74,80005.03,0.0,-0.99492,1e-05,0.51185]
[1777907918639,53.74,80010.46,0.0,-0.99488,1e-05,0.51571]
[1777907919531,53.74,80010.46,0.0,-0.99488,1e-05,0.51571]
[1777907919648,53.74,80033.4,0.0,-0.9947,1e-05,0.53226]
[1777907920655,53.74,80034.04,0.0,-0.99469,1e-05,0.53273]
[1777907922825,53.74,80032.68,0.0,-0.9947,1e-05,0.53173]
[1777907923349,53.74,80033.67,0.0,-0.99469,1e-05,0.53246]
[1777907923388,53.74,80033.67,0.0,-0.99469,1e-05,0.53246]
[1777907923575,53.74,80033.67,0.0,-0.99469,1e-05,0.53246]
[1777907923650,53.74,80033.67,0.0,-0.99469,1e-05,0.53246]
[1777907924683,53.74,80037.47,0.0,-0.99466,1e-05,0.53524]
[1777907925689,53.74,80043.78,0.0,-0.99461,1e-05,0.5399]
[1777907926826,53.74,80043.78,0.0,-0.99461,1e-05,0.5399]
[1777907926927,53.74,80039.65,0.0,-0.99465,1e-05,0.53685]
[1777907927076,53.74,80039.65,0.0,-0.99465,1e-05,0.53685]
[1777907927147,53.74,80039.65,0.0,-0.99465,1e-05,0.53685]
[1777907928711,53.74,80036.16,0.0,-0.99467,1e-05,0.53428]
[1777907930789,53.74,80036.06,0.0,-0.99467,1e-05,0.53421]
[1777907930824,53.74,80036.06,0.0,-0.99467,1e-05,0.53421]
[1777907930827,53.74,80036.06,0.0,-0.99467,1e-05,0.53421]
[1777907930878,53.74,80040.82,0.0,-0.99464,1e-05,0.53771]
[1777907931732,53.74,80044.46,0.0,-0.99461,1e-05,0.5404]
[1777907932739,53.74,80046.78,0.0,-0.99459,1e-05,0.54212]
[1777907934558,53.74,80045.73,0.0,-0.9946,1e-05,0.54134]
[1777907934580,53.74,80045.73,0.0,-0.9946,1e-05,0.54134]
[1777907934643,53.74,80045.73,0.0,-0.9946,1e-05,0.54134]
[1777907934830,53.74,80045.73,0.0,-0.9946,1e-05,0.54134]
[1777907934847,53.74,80045.06,0.0,-0.9946,1e-05,0.54085]
[1777907935760,53.74,80048.88,0.0,-0.99457,1e-05,0.54368]
[1777907936493,53.74,80048.88,0.0,-0.99457,1e-05,0.54368]
[1777907936577,53.74,80048.88,0.0,-0.99457,1e-05,0.54368]
[1777907936613,53.74,80048.88,0.0,-0.99457,1e-05,0.54368]
[1777907936767,53.74,80051.89,0.0,-0.99454,1e-05,0.54593]
[1777907937774,53.74,80048.67,0.0,-0.99457,1e-05,0.54353]
[1777907939497,53.74,80047.39,0.0,-0.99458,1e-05,0.54257]
[1777907939523,53.74,80047.39,0.0,-0.99458,1e-05,0.54257]
[1777907939582,53.74,80047.39,0.0,-0.99458,1e-05,0.54257]
[1777907939787,53.74,80045.61,0.0,-0.9946,1e-05,0.54125]
[1777907941802,53.74,80043.65,0.0,-0.99461,1e-05,0.5398]
[1777907944824,53.74,80049.86,0.0,-0.99456,1e-05,0.54441]
[1777907945267,53.74,80049.86,0.0,-0.99456,1e-05,0.54441]
[1777907945324,53.74,80049.86,0.0,-0.99456,1e-05,0.54441]
[1777907945382,53.74,80049.86,0.0,-0.99456,1e-05,0.54441]
[1777907945830,53.74,80041.1,0.0,-0.99463,1e-05,0.53792]
[1777907946837,53.74,80034.62,0.0,-0.99469,1e-05,0.53315]
[1777907947844,53.74,80031.16,0.0,-0.99471,1e-05,0.53063]
[1777907948851,53.74,80029.08,0.0,-0.99473,1e-05,0.52911]
[1777907949219,53.74,80029.08,0.0,-0.99473,1e-05,0.52911]
[1777907949326,53.74,80029.08,0.0,-0.99473,1e-05,0.52911]
[1777907949332,53.74,80029.08,0.0,-0.99473,1e-05,0.52911]
[1777907949579,53.74,80029.08,0.0,-0.99473,1e-05,0.52911]
[1777907949858,53.74,80028.24,0.0,-0.99474,1e-05,0.5285]
[1777907953724,53.74,80028.81,0.0,-0.99473,1e-05,0.52891]
[1777907953805,53.74,80028.81,0.0,-0.99473,1e-05,0.52891]
[1777907953826,53.74,80028.81,0.0,-0.99473,1e-05,0.52891]
[1777907953942,53.74,80028.81,0.0,-0.99473,1e-05,0.52891]
[1777907956245,53.74,80027.87,0.0,-0.99474,1e-05,0.52823]
[1777907956307,53.74,80027.87,0.0,-0.99474,1e-05,0.52823]
[1777907956326,53.74,80027.87,0.0,-0.99474,1e-05,0.52823]
[1777907956825,53.74,80027.87,0.0,-0.99474,1e-05,0.52823]
[1777907956907,53.74,80027.23,0.0,-0.99475,1e-05,0.52777]
[1777907957075,53.74,80027.23,0.0,-0.99475,1e-05,0.52777]
[1777907957193,53.74,80027.23,0.0,-0.99475,1e-05,0.52777]
[1777907960759,53.74,80026.28,0.0,-0.99475,1e-05,0.52708]
[1777907960873,53.74,80026.28,0.0,-0.99475,1e-05,0.52708]
[1777907960935,53.74,80012.18,0.0,-0.99487,1e-05,0.51693]
[1777907961332,53.74,80012.18,0.0,-0.99487,1e-05,0.51693]
[1777907961942,53.74,80003.82,0.0,-0.99493,1e-05,0.511]
[1777907962376,53.74,80003.82,0.0,-0.99493,1e-05,0.511]
[1777907962446,53.74,80003.82,0.0,-0.99493,1e-05,0.511]
[1777907962575,53.74,80003.82,0.0,-0.99493,1e-05,0.511]
[1777907962949,53.74,80000.16,0.0,-0.99496,1e-05,0.50842]
[1777907964596,53.74,80000.26,0.0,-0.99496,1e-05,0.50849]
[1777907964659,53.74,80000.26,0.0,-0.99496,1e-05,0.50849]
[1777907964827,53.74,80000.26,0.0,-0.99496,1e-05,0.50849]
[1777907964963,53.74,79997.9,0.0,-0.99498,1e-05,0.50683]
[1777907965974,53.74,79986.57,0.0,-0.99506,1e-05,0.49893]
[1777907966892,53.74,79986.57,0.0,-0.99506,1e-05,0.49893]
[1777907966980,53.74,79961.38,0.0,-0.99525,1e-05,0.48174]
[1777907967987,53.74,79951.91,0.0,-0.99532,1e-05,0.47541]
[1777907968850,53.74,79951.91,0.0,-0.99532,1e-05,0.47541]
[1777907968994,53.74,79944.89,0.0,-0.99537,1e-05,0.47076]
[1777907970014,53.74,79920.79,0.0,-0.99554,1e-05,0.4551]
[1777907970349,53.74,79920.79,0.0,-0.99554,1e-05,0.4551]
[1777907971020,53.74,79905.93,0.0,-0.99566,1e-05,0.44389]
[1777907972027,53.74,79899.03,0.0,-0.99571,1e-05,0.43958]
[1777907973545,53.74,79897.85,0.0,-0.99572,1e-05,0.43885]
[1777907974041,53.74,79895.26,0.0,-0.99574,1e-05,0.43724]
[1777907974507,53.74,79895.26,0.0,-0.99574,1e-05,0.43724]
[1777907975057,53.74,79893.03,0.0,-0.99575,1e-05,0.43586]
[1777907977717,53.74,79891.73,0.0,-0.99576,1e-05,0.43506]
[1777907977816,53.74,79895.53,0.0,-0.99573,1e-05,0.43741]
[1777907978097,53.74,79903.86,0.0,-0.99568,1e-05,0.4426]
[1777907979081,53.74,79916.96,0.0,-0.99559,1e-05,0.45086]
[1777907980089,53.74,79916.4,0.0,-0.99559,1e-05,0.45051]
[1777907981096,53.74,79920.13,0.0,-0.99557,1e-05,0.45288]
[1777907982110,53.74,79924.26,0.0,-0.99554,1e-05,0.45553]
[1777907983111,53.74,79934.21,0.0,-0.99547,1e-05,0.46195]
[1777907984118,53.74,79939.78,0.0,-0.99543,1e-05,0.46557]
[1777907985125,53.74,79947.6,0.0,-0.99537,1e-05,0.47071]
[1777907986132,53.74,79961.27,0.0,-0.99527,1e-05,0.4798]
[1777907987139,53.74,79954.38,0.0,-0.99532,1e-05,0.4752]
[1777907988146,53.74,79946.71,0.0,-0.99538,1e-05,0.47012]
[1777907990160,53.74,79943.01,0.0,-0.9954,1e-05,0.46769]
[1777907991371,53.74,79943.01,0.0,-0.9954,1e-05,0.46769]
[1777907992356,53.74,79869.95,0.0,-0.9959,1e-05,0.4218]
[1777907993743,53.74,79869.95,0.0,-0.9959,1e-05,0.4218]
[1777907993771,53.74,79807.21,0.0,-0.99629,1e-05,0.3855]
[1777907994680,53.74,79793.39,0.0,-0.99637,1e-05,0.37788]
[1777907995385,53.74,79793.39,0.0,-0.99637,1e-05,0.37788]
[1777907996269,53.74,79796.67,0.0,-0.99635,1e-05,0.37967]
[1777907996351,53.74,79771.38,0.0,-0.9965,1e-05,0.366]
[1777907997272,53.74,79771.38,0.0,-0.9965,1e-05,0.366]
[1777907997456,53.74,79719.72,0.0,-0.99678,1e-05,0.33937]
[1777907998250,53.74,79686.81,0.0,-0.99694,0.0,0.32328]
[1777907999669,53.74,79686.81,0.0,-0.99694,0.0,0.32328]
[1777907999777,53.74,79600.72,0.0,-0.99735,0.0,0.28428]
[1777908000463,53.74,79600.72,0.0,-0.99735,0.0,0.28428]
[1777908000541,53.74,79521.31,0.0,-0.99768,0.0,0.25198]
[1777908001266,53.74,79511.68,0.0,-0.99771,0.0,0.24829]
[1777908002269,53.74,79525.9,0.0,-0.99766,0.0,0.25376]
[1777908003628,53.74,79525.9,0.0,-0.99766,0.0,0.25376]
[1777908003647,53.74,79499.16,0.0,-0.99776,0.0,0.24356]
[1777908004311,53.74,79499.16,0.0,-0.99776,0.0,0.24356]
[1777908004387,53.74,79468.42,0.0,-0.99787,0.0,0.23228]
[1777908005176,53.74,79468.42,0.0,-0.99787,0.0,0.23228]
[1777908005291,53.74,79499.76,0.0,-0.99776,0.0,0.24378]
[1777908006300,53.74,79551.87,0.0,-0.99755,0.0,0.26401]
[1777908007697,53.74,79551.87,0.0,-0.99755,0.0,0.26401]
[1777908008090,53.74,79530.58,0.0,-0.99764,0.0,0.25558]
[1777908008566,53.74,79530.58,0.0,-0.99764,0.0,0.25558]
[1777908008588,53.74,79507.44,0.0,-0.99773,0.0,0.24668]
[1777908009674,53.74,79507.44,0.0,-0.99773,0.0,0.24668]
[1777908009773,53.74,79496.48,0.0,-0.99777,0.0,0.24256]
[1777908010357,53.74,79496.48,0.0,-0.99777,0.0,0.24256]
[1777908010398,53.74,79481.28,0.0,-0.99783,0.0,0.23694]
[1777908011340,53.74,79469.78,0.0,-0.99787,0.0,0.23277]
[1777908012501,53.74,79469.78,0.0,-0.99787,0.0,0.23277]
[1777908012729,53.74,79469.78,0.0,-0.99787,0.0,0.23277]
[1777908012763,53.74,79485.46,0.0,-0.99781,0.0,0.23847]
[1777908013282,53.74,79485.46,0.0,-0.99781,0.0,0.23847]
[1777908013357,53.74,79500.35,0.0,-0.99776,0.0,0.24401]
[1777908014366,53.74,79508.46,0.0,-0.99773,0.0,0.24706]
[1777908016070,53.74,79508.46,0.0,-0.99773,0.0,0.24706]
[1777908015373,53.74,79463.28,0.0,-0.99789,0.0,0.23044]
[1777908017053,53.74,79463.28,0.0,-0.99789,0.0,0.23044]
[1777908017145,53.74,79413.06,0.0,-0.99807,0.0,0.21311]
[1777908017407,53.74,79371.03,0.0,-0.9982,0.0,0.1995]
[1777908018322,53.74,79371.03,0.0,-0.9982,0.0,0.1995]
[1777908018397,53.74,79350.88,0.0,-0.99826,0.0,0.19324]
[1777908019404,53.74,79345.27,0.0,-0.99828,0.0,0.19153]
[1777908021508,53.74,79338.34,0.0,-0.9983,0.0,0.18944]
[1777908021989,53.74,79338.34,0.0,-0.9983,0.0,0.18944]
[1777908022009,53.74,79375.97,0.0,-0.99818,0.0,0.20106]
[1777908022427,53.74,79391.91,0.0,-0.99813,0.0,0.20616]
[1777908023434,53.74,79419.19,0.0,-0.99804,0.0,0.21516]
[1777908024441,53.74,79432.02,0.0,-0.998,0.0,0.21952]
[1777908025488,53.74,79432.02,0.0,-0.998,0.0,0.21952]
[1777908025763,53.74,79432.02,0.0,-0.998,0.0,0.21952]
[1777908025782,53.74,79434.52,0.0,-0.99799,0.0,0.22037]
[1777908028468,53.74,79447.38,0.0,-0.99795,0.0,0.22482]
[1777908029554,53.74,79447.38,0.0,-0.99795,0.0,0.22482]
[1777908030160,53.74,79447.38,0.0,-0.99795,0.0,0.22482]
[1777908030173,53.74,79474.07,0.0,-0.99785,0.0,0.23432]
[1777908030495,53.74,79506.04,0.0,-0.99773,0.0,0.24615]
[1777908031502,53.74,79521.08,0.0,-0.99769,0.0,0.25075]
[1777908032510,53.74,79518.27,0.0,-0.9977,0.0,0.24967]
[1777908033561,53.74,79518.27,0.0,-0.9977,0.0,0.24967]
[1777908033680,53.74,79518.27,0.0,-0.9977,0.0,0.24967]
[1777908033865,53.74,79518.27,0.0,-0.9977,0.0,0.24967]
[1777908033967,53.74,79512.15,0.0,-0.99772,0.0,0.24734]
[1777908034524,53.74,79502.09,0.0,-0.99776,0.0,0.24354]
[1777908035530,53.74,79475.3,0.0,-0.99786,0.0,0.23368]
[1777908036538,53.74,79479.78,0.0,-0.99784,0.0,0.23531]
[1777908037586,53.74,79479.78,0.0,-0.99784,0.0,0.23531]
[1777908037970,53.74,79479.78,0.0,-0.99784,0.0,0.23531]
[1777908038028,53.74,79503.38,0.0,-0.99776,0.0,0.24403]
[1777908038552,53.74,79508.95,0.0,-0.99773,0.0,0.24612]
[1777908039559,53.74,79570.57,0.0,-0.99749,0.0,0.27041]
[1777908040377,53.74,79570.57,0.0,-0.99749,0.0,0.27041]
[1777908040894,53.74,79583.02,0.0,-0.99744,0.0,0.27556]
[1777908041676,53.74,79583.02,0.0,-0.99744,0.0,0.27556]
[1777908042253,53.74,79585.61,0.0,-0.99742,0.0,0.27664]
[1777908042590,53.74,79585.61,0.0,-0.99742,0.0,0.27664]
[1777908042613,53.74,79583.91,0.0,-0.99743,0.0,0.27593]
[1777908044600,53.74,79570.3,0.0,-0.99749,0.0,0.27029]
[1777908045608,53.74,79557.72,0.0,-0.99754,0.0,0.26518]
[1777908046340,53.74,79557.72,0.0,-0.99754,0.0,0.26518]
[1777908046453,53.74,79557.72,0.0,-0.99754,0.0,0.26518]
[1777908046680,53.74,79557.72,0.0,-0.99754,0.0,0.26518]
[1777908046752,53.74,79551.09,0.0,-0.99757,0.0,0.26251]
[1777908047631,53.74,79565.16,0.0,-0.99751,0.0,0.26819]
[1777908048388,53.74,79565.16,0.0,-0.99751,0.0,0.26819]
[1777908048635,53.74,79581.12,0.0,-0.99744,0.0,0.27476]
[1777908049647,53.74,79582.21,0.0,-0.99744,0.0,0.27522]
[1777908050378,53.74,79582.21,0.0,-0.99744,0.0,0.27522]
[1777908050652,53.74,79575.29,0.0,-0.99747,0.0,0.27235]
[1777908051318,53.74,79575.29,0.0,-0.99747,0.0,0.27235]
[1777908051659,53.74,79595.08,0.0,-0.99738,0.0,0.28063]
[1777908052666,53.74,79595.41,0.0,-0.99738,0.0,0.28077]
[1777908053674,53.74,79625.59,0.0,-0.99725,0.0,0.29381]
[1777908054818,53.74,79625.59,0.0,-0.99725,0.0,0.29381]
[1777908055025,53.74,79625.59,0.0,-0.99725,0.0,0.29381]
[1777908055115,53.74,79635.57,0.0,-0.9972,0.0,0.29824]
[1777908055356,53.74,79635.57,0.0,-0.9972,0.0,0.29824]
[1777908055687,53.74,79645.16,0.0,-0.99716,0.0,0.30255]
[1777908056696,53.74,79656.45,0.0,-0.9971,0.0,0.30769]
[1777908057702,53.74,79675.1,0.0,-0.99702,0.0,0.31635]
[1777908059049,53.74,79675.1,0.0,-0.99702,0.0,0.31635]
[1777908059114,53.74,79685.47,0.0,-0.99696,0.0,0.32126]
[1777908060228,53.74,79685.47,0.0,-0.99696,0.0,0.32126]
[1777908059716,53.74,79692.02,0.0,-0.99693,1e-05,0.32439]
[1777908060724,53.74,79700.24,0.0,-0.99689,1e-05,0.32836]
[1777908061731,53.74,79698.66,0.0,-0.9969,1e-05,0.32759]
[1777908062738,53.74,79670.59,0.0,-0.99704,0.0,0.31424]
[1777908064250,53.74,79651.2,0.0,-0.99713,0.0,0.30529]
[1777908064937,53.74,79651.2,0.0,-0.99713,0.0,0.30529]
[1777908065037,53.74,79628.07,0.0,-0.99724,0.0,0.29491]
[1777908065769,53.74,79615.87,0.0,-0.99729,0.0,0.28955]
[1777908066795,53.74,79586.25,0.0,-0.99742,0.0,0.27691]
[1777908068338,53.74,79586.25,0.0,-0.99742,0.0,0.27691]
[1777908067805,53.74,79564.78,0.0,-0.99751,0.0,0.26804]
[1777908068807,53.74,79554.03,0.0,-0.99756,0.0,0.26369]
[1777908069814,53.74,79548.25,0.0,-0.99758,0.0,0.26138]
[1777908070882,53.74,79560.03,0.0,-0.99753,0.0,0.26611]
[1777908071855,53.74,79567.6,0.0,-0.9975,0.0,0.26919]
[1777908072744,53.74,79567.6,0.0,-0.9975,0.0,0.26919]
[1777908072853,53.74,79572.77,0.0,-0.99748,0.0,0.27131]
[1777908073858,53.74,79569.39,0.0,-0.99749,0.0,0.26992]
[1777908074865,53.74,79573.96,0.0,-0.99747,0.0,0.2718]
[1777908075873,53.74,79591.07,0.0,-0.9974,0.0,0.27893]
[1777908076762,53.74,79591.07,0.0,-0.9974,0.0,0.27893]
[1777908076847,53.74,79591.07,0.0,-0.9974,0.0,0.27893]
[1777908076880,53.74,79594.66,0.0,-0.99739,0.0,0.28045]
[1777908077887,53.74,79605.47,0.0,-0.99734,0.0,0.28506]
[1777908078894,53.74,79598.23,0.0,-0.99737,0.0,0.28196]
[1777908079901,53.74,79594.88,0.0,-0.99738,0.0,0.28054]
[1777908082922,53.74,79597.18,0.0,-0.99737,0.0,0.28152]
[1777908083929,53.74,79588.33,0.0,-0.99741,0.0,0.27778]
[1777908084936,53.74,79594.82,0.0,-0.99738,0.0,0.28052]
[1777908085943,53.74,79584.56,0.0,-0.99743,0.0,0.2762]
[1777908086950,53.74,79584.33,0.0,-0.99743,0.0,0.2761]
[1777908088967,53.74,79574.67,0.0,-0.99747,0.0,0.27209]
[1777908089973,53.74,79571.0,0.0,-0.99749,0.0,0.27058]
[1777908090981,53.74,79573.06,0.0,-0.99748,0.0,0.27143]
[1777908091988,53.74,79573.3,0.0,-0.99749,0.0,0.27032]
[1777908094002,53.74,79568.57,0.0,-0.99751,0.0,0.26838]
[1777908095009,53.74,79565.4,0.0,-0.99752,0.0,0.26709]
[1777908096017,53.74,79550.99,0.0,-0.99758,0.0,0.26129]
[1777908097177,53.74,79550.99,0.0,-0.99758,0.0,0.26129]
[1777908097223,53.74,79526.86,0.0,-0.99768,0.0,0.25183]
[1777908098100,53.74,79526.86,0.0,-0.99768,0.0,0.25183]
[1777908098198,53.74,79501.57,0.0,-0.99777,0.0,0.24224]
[1777908099038,53.74,79491.71,0.0,-0.99781,0.0,0.23858]
[1777908100055,53.74,79497.41,0.0,-0.99779,0.0,0.24069]
[1777908100672,53.74,79497.41,0.0,-0.99779,0.0,0.24069]
[1777908101058,53.74,79480.85,0.0,-0.99785,0.0,0.23461]
[1777908101692,53.74,79480.85,0.0,-0.99785,0.0,0.23461]
[1777908102068,53.74,79455.18,0.0,-0.99794,0.0,0.22546]
[1777908102648,53.74,79455.18,0.0,-0.99794,0.0,0.22546]
[1777908103072,53.74,79439.79,0.0,-0.99799,0.0,0.22012]
[1777908104087,53.74,79441.86,0.0,-0.99799,0.0,0.22083]
[1777908105102,53.74,79468.6,0.0,-0.99789,0.0,0.2302]
[1777908106106,53.74,79463.82,0.0,-0.99791,0.0,0.2285]
[1777908106665,53.74,79463.82,0.0,-0.99791,0.0,0.2285]
[1777908107066,53.74,79463.82,0.0,-0.99791,0.0,0.2285]
[1777908107186,53.74,79463.82,0.0,-0.99791,0.0,0.2285]
[1777908107287,53.74,79460.8,0.0,-0.99792,0.0,0.22743]
[1777908108121,53.74,79458.81,0.0,-0.99793,0.0,0.22673]
[1777908109127,53.74,79448.36,0.0,-0.99796,0.0,0.22308]
[1777908110145,53.74,79465.11,0.0,-0.99791,0.0,0.22896]
[1777908110736,53.74,79465.11,0.0,-0.99791,0.0,0.22896]
[1777908111145,53.74,79474.76,0.0,-0.99787,0.0,0.23241]
[1777908112153,53.74,79449.08,0.0,-0.99796,0.0,0.22333]
[1777908112834,53.74,79449.08,0.0,-0.99796,0.0,0.22333]
[1777908113141,53.74,79449.08,0.0,-0.99796,0.0,0.22333]
[1777908113159,53.74,79449.49,0.0,-0.99796,0.0,0.22347]
[1777908114167,53.74,79457.78,0.0,-0.99793,0.0,0.22637]
[1777908115173,53.74,79455.36,0.0,-0.99794,0.0,0.22552]
[1777908116180,53.74,79459.54,0.0,-0.99792,0.0,0.22699]
[1777908116568,53.74,79459.54,0.0,-0.99792,0.0,0.22699]
[1777908117187,53.74,79432.34,0.0,-0.99802,0.0,0.21758]
[1777908117787,53.74,79432.34,0.0,-0.99802,0.0,0.21758]
[1777908118194,53.74,79411.81,0.0,-0.99809,0.0,0.2107]
[1777908119204,53.74,79436.54,0.0,-0.998,0.0,0.21901]
[1777908120211,53.74,79450.87,0.0,-0.99796,0.0,0.22395]
[1777908120446,53.74,79450.87,0.0,-0.99796,0.0,0.22395]
[1777908121218,53.74,79440.38,0.0,-0.99799,0.0,0.22032]
[1777908121935,53.74,79440.38,0.0,-0.99799,0.0,0.22032]
[1777908122231,53.74,79443.58,0.0,-0.99798,0.0,0.22142]
[1777908123247,53.74,79450.06,0.0,-0.99796,0.0,0.22367]
[1777908124254,53.74,79463.7,0.0,-0.99791,0.0,0.22846]
[1777908125261,53.74,79461.65,0.0,-0.99792,0.0,0.22774]
[1777908126268,53.74,79457.34,0.0,-0.99793,0.0,0.22622]
[1777908127275,53.74,79461.26,0.0,-0.99792,0.0,0.2276]
[1777908129337,53.74,79449.15,0.0,-0.99796,0.0,0.22335]
[1777908129449,53.74,79449.15,0.0,-0.99796,0.0,0.22335]
[1777908130326,53.74,79442.7,0.0,-0.99798,0.0,0.22112]
[1777908131342,53.74,79529.18,0.0,-0.99767,0.0,0.25273]
[1777908132044,53.74,79529.18,0.0,-0.99767,0.0,0.25273]
[1777908132346,53.74,79570.32,0.0,-0.9975,0.0,0.2691]
[1777908133354,53.74,79539.55,0.0,-0.99763,0.0,0.25677]
[1777908134305,53.74,79539.55,0.0,-0.99763,0.0,0.25677]
[1777908134380,53.74,79527.67,0.0,-0.99767,0.0,0.25214]
[1777908135371,53.74,79527.82,0.0,-0.99767,0.0,0.2522]
[1777908136377,53.74,79560.52,0.0,-0.99754,0.0,0.26512]
[1777908137385,53.74,79578.15,0.0,-0.99747,0.0,0.27231]
[1777908137529,53.74,79578.15,0.0,-0.99747,0.0,0.27231]
[1777908137816,53.74,79578.15,0.0,-0.99747,0.0,0.27231]
[1777908138391,53.74,79587.51,0.0,-0.99743,0.0,0.2762]
[1777908138875,53.74,79587.51,0.0,-0.99743,0.0,0.2762]
[1777908139398,53.74,79611.94,0.0,-0.99732,0.0,0.28658]
[1777908140406,53.74,79614.84,0.0,-0.99731,0.0,0.28783]
[1777908141419,53.74,79615.19,0.0,-0.99731,0.0,0.28799]
[1777908142633,53.74,79615.19,0.0,-0.99731,0.0,0.28799]
[1777908142828,53.74,79615.19,0.0,-0.99731,0.0,0.28799]
[1777908142929,53.74,79608.12,0.0,-0.99734,0.0,0.28494]
[1777908143428,53.74,79612.91,0.0,-0.99732,0.0,0.287]
[1777908144435,53.74,79609.62,0.0,-0.99733,0.0,0.28558]
[1777908145442,53.74,79596.42,0.0,-0.99739,0.0,0.27995]
[1777908146449,53.74,79592.73,0.0,-0.99741,0.0,0.27839]
[1777908148464,53.74,79596.16,0.0,-0.99739,0.0,0.27984]
[1777908149471,53.74,79605.78,0.0,-0.99735,0.0,0.28393]
[1777908150478,53.74,79610.99,0.0,-0.99733,0.0,0.28617]
[1777908151485,53.74,79606.66,0.0,-0.99736,0.0,0.28305]
[1777908152492,53.74,79608.59,0.0,-0.99735,0.0,0.28388]
[1777908153499,53.74,79612.99,0.0,-0.99733,0.0,0.28577]
[1777908154506,53.74,79619.78,0.0,-0.9973,0.0,0.28871]
[1777908155513,53.74,79624.56,0.0,-0.99728,0.0,0.29079]
[1777908156521,53.74,79637.05,0.0,-0.99722,0.0,0.2963]
[1777908157528,53.74,79655.83,0.0,-0.99713,0.0,0.30474]
[1777908158535,53.74,79658.29,0.0,-0.99712,0.0,0.30587]
[1777908161982,53.74,79657.95,0.0,-0.99712,0.0,0.30571]
[1777908162079,53.74,79650.64,0.0,-0.99716,0.0,0.30239]
[1777908162564,53.74,79652.69,0.0,-0.99715,0.0,0.30332]
[1777908163571,53.74,79656.42,0.0,-0.99713,0.0,0.30501]
[1777908164578,53.74,79659.09,0.0,-0.99712,0.0,0.30623]
[1777908165585,53.74,79657.43,0.0,-0.99712,0.0,0.30547]
[1777908166592,53.74,79666.36,0.0,-0.99708,0.0,0.30957]
[1777908167599,53.74,79670.62,0.0,-0.99706,0.0,0.31154]
[1777908168606,53.74,79667.45,0.0,-0.99708,0.0,0.31008]
[1777908171630,53.74,79664.98,0.0,-0.99709,0.0,0.30894]
[1777908173644,53.74,79666.72,0.0,-0.99708,0.0,0.30974]
[1777908174651,53.74,79668.71,0.0,-0.99707,0.0,0.31066]
[1777908175658,53.74,79665.24,0.0,-0.99709,0.0,0.30906]
[1777908176664,53.74,79657.42,0.0,-0.99713,0.0,0.30547]
[1777908177672,53.74,79649.34,0.0,-0.99716,0.0,0.3018]
[1777908178679,53.74,79643.54,0.0,-0.99719,0.0,0.29919]
[1777908179686,53.74,79640.45,0.0,-0.9972,0.0,0.29781]
[1777908180693,53.74,79649.4,0.0,-0.99716,0.0,0.30183]
[1777908181700,53.74,79646.35,0.0,-0.99718,0.0,0.30045]
[1777908183716,53.74,79639.32,0.0,-0.99721,0.0,0.29731]
[1777908185348,53.74,79627.11,0.0,-0.99726,0.0,0.29191]
[1777908185728,53.74,79620.49,0.0,-0.99729,0.0,0.28901]
[1777908187742,53.74,79617.13,0.0,-0.99731,0.0,0.28756]
[1777908191770,53.74,79609.41,0.0,-0.99734,0.0,0.28423]
[1777908192777,53.74,79611.09,0.0,-0.99734,0.0,0.28495]
[1777908193784,53.74,79609.1,0.0,-0.99735,0.0,0.2841]
[1777908195442,53.74,79609.1,0.0,-0.99735,0.0,0.2841]
[1777908194791,53.74,79606.29,0.0,-0.99736,0.0,0.28289]
[1777908195804,53.74,79594.81,0.0,-0.99741,0.0,0.27803]
[1777908196811,53.74,79589.35,0.0,-0.99743,0.0,0.27574]
[1777908197819,53.74,79585.58,0.0,-0.99745,0.0,0.27417]
[1777908199317,53.74,79585.58,0.0,-0.99745,0.0,0.27417]
[1777908199393,53.74,79587.76,0.0,-0.99744,0.0,0.27508]
[1777908199833,53.74,79585.78,0.0,-0.99745,0.0,0.27425]
[1777908201847,53.74,79583.12,0.0,-0.99746,0.0,0.27315]
[1777908202854,53.74,79579.76,0.0,-0.99747,0.0,0.27176]
[1777908203861,53.74,79582.78,0.0,-0.99746,0.0,0.27301]
[1777908204868,53.74,79587.54,0.0,-0.99744,0.0,0.27498]
[1777908205876,53.74,79590.0,0.0,-0.99743,0.0,0.27601]
[1777908207890,53.74,79592.74,0.0,-0.99742,0.0,0.27716]
[1777908208897,53.74,79598.16,0.0,-0.99739,0.0,0.27944]
[1777908209904,53.74,79607.84,0.0,-0.99735,0.0,0.28356]
[1777908210911,53.74,79610.24,0.0,-0.99734,0.0,0.28459]
[1777908211918,53.74,79612.81,0.0,-0.99734,0.0,0.28443]
[1777908213938,53.74,79609.91,0.0,-0.99735,0.0,0.28318]
[1777908214940,53.74,79598.91,0.0,-0.9974,0.0,0.27852]
[1777908215947,53.74,79594.55,0.0,-0.99742,0.0,0.27668]
[1777908218968,53.74,79597.45,0.0,-0.99741,0.0,0.2779]
[1777908219975,53.74,79601.24,0.0,-0.99739,0.0,0.2795]
[1777908220982,53.74,79598.37,0.0,-0.9974,0.0,0.27829]
[1777908222996,53.74,79595.66,0.0,-0.99742,0.0,0.27715]
[1777908224005,53.74,79597.6,0.0,-0.99741,0.0,0.27796]
[1777908226017,53.74,79587.93,0.0,-0.99745,0.0,0.27392]
[1777908227024,53.74,79582.72,0.0,-0.99747,0.0,0.27176]
[1777908228031,53.74,79579.67,0.0,-0.99748,0.0,0.27051]
[1777908229038,53.74,79583.05,0.0,-0.99747,0.0,0.2719]
[1777908230045,53.74,79586.79,0.0,-0.99745,0.0,0.27345]
[1777908232059,53.74,79592.7,0.0,-0.99743,0.0,0.27591]
[1777908233066,53.74,79595.38,0.0,-0.99742,0.0,0.27703]
[1777908235080,53.74,79598.72,0.0,-0.9974,0.0,0.27844]
[1777908236087,53.74,79593.15,0.0,-0.99743,0.0,0.2761]
[1777908237094,53.74,79594.91,0.0,-0.99742,0.0,0.27683]
[1777908238101,53.74,79606.84,0.0,-0.99737,0.0,0.28187]
[1777908239108,53.74,79617.56,0.0,-0.99732,0.0,0.28647]
[1777908240115,53.74,79618.17,0.0,-0.99732,0.0,0.28674]
[1777908241136,53.74,79621.4,0.0,-0.9973,0.0,0.28813]
[1777908244145,53.74,79623.26,0.0,-0.99729,0.0,0.28894]
[1777908245152,53.74,79629.63,0.0,-0.99727,0.0,0.29173]
[1777908247171,53.74,79621.04,0.0,-0.9973,0.0,0.28798]
[1777908248177,53.74,79602.44,0.0,-0.99739,0.0,0.28001]
[1777908249185,53.74,79600.48,0.0,-0.99739,0.0,0.27918]
[1777908250192,53.74,79597.39,0.0,-0.99741,0.0,0.27788]
[1777908253228,53.74,79600.52,0.0,-0.99739,0.0,0.27919]
[1777908255243,53.74,79597.62,0.0,-0.99741,0.0,0.27797]
[1777908256249,53.74,79588.37,0.0,-0.99745,0.0,0.2741]
[1777908257267,53.74,79586.29,0.0,-0.99746,0.0,0.27324]
[1777908258276,53.74,79589.41,0.0,-0.99744,0.0,0.27454]
[1777908259283,53.74,79597.2,0.0,-0.99741,0.0,0.2778]
[1777908260291,53.74,79604.35,0.0,-0.99738,0.0,0.28082]
[1777908263313,53.74,79590.01,0.0,-0.99744,0.0,0.27479]
[1777908264319,53.74,79584.75,0.0,-0.99746,0.0,0.2726]
[1777908265326,53.74,79584.9,0.0,-0.99746,0.0,0.27266]
[1777908267340,53.74,79598.94,0.0,-0.9974,0.0,0.27853]
[1777908268348,53.74,79632.17,0.0,-0.99725,0.0,0.29284]
[1777908269368,53.74,79645.53,0.0,-0.99719,0.0,0.29877]
[1777908270377,53.74,79651.39,0.0,-0.99717,0.0,0.30141]
[1777908271384,53.74,79656.6,0.0,-0.99715,0.0,0.30244]
[1777908272391,53.74,79636.87,0.0,-0.99724,0.0,0.29362]
[1777908273398,53.74,79624.16,0.0,-0.9973,0.0,0.28806]
[1777908274405,53.74,79625.3,0.0,-0.9973,0.0,0.28855]
[1777908275412,53.74,79622.28,0.0,-0.99731,0.0,0.28724]
[1777908276419,53.74,79619.13,0.0,-0.99732,0.0,0.28588]
[1777908280447,53.74,79626.33,0.0,-0.99729,0.0,0.289]
[1777908281454,53.74,79628.38,0.0,-0.99728,0.0,0.2899]
[1777908282461,53.74,79634.49,0.0,-0.99726,0.0,0.29257]
[1777908283468,53.74,79639.37,0.0,-0.99723,0.0,0.29473]
[1777908284477,53.74,79641.03,0.0,-0.99723,0.0,0.29546]
[1777908285485,53.74,79637.48,0.0,-0.99724,0.0,0.29389]
[1777908286492,53.74,79640.08,0.0,-0.99723,0.0,0.29504]
[1777908288506,53.74,79629.65,0.0,-0.99728,0.0,0.29045]
[1777908289513,53.74,79628.3,0.0,-0.99728,0.0,0.28986]
[1777908290520,53.74,79625.39,0.0,-0.9973,0.0,0.28859]
[1777908291528,53.74,79628.8,0.0,-0.99728,0.0,0.29008]
[1777908293542,53.74,79626.6,0.0,-0.99729,0.0,0.28912]
[1777908294549,53.74,79608.99,0.0,-0.99737,0.0,0.28154]
[1777908295556,53.74,79591.25,0.0,-0.99745,0.0,0.27408]
[1777908296563,53.74,79585.9,0.0,-0.99747,0.0,0.27186]
[1777908297584,53.74,79576.87,0.0,-0.99751,0.0,0.26815]
[1777908298584,53.74,79565.73,0.0,-0.99755,0.0,0.26364]
[1777908299643,53.74,79559.11,0.0,-0.99758,0.0,0.26099]
[1777908300619,53.74,79545.56,0.0,-0.99763,0.0,0.25564]
[1777908301608,53.74,79529.58,0.0,-0.9977,0.0,0.24945]
[1777908302615,53.74,79527.96,0.0,-0.9977,0.0,0.24883]
[1777908303622,53.74,79538.51,0.0,-0.99766,0.0,0.25289]
[1777908304629,53.74,79541.35,0.0,-0.99765,0.0,0.254]
[1777908305636,53.74,79545.96,0.0,-0.99763,0.0,0.2558]
[1777908306643,53.74,79543.99,0.0,-0.99764,0.0,0.25502]
[1777908307650,53.74,79564.16,0.0,-0.99756,0.0,0.26301]
[1777908308657,53.74,79588.57,0.0,-0.99746,0.0,0.27296]
[1777908309664,53.74,79591.03,0.0,-0.99745,0.0,0.27398]
[1777908310671,53.74,79582.25,0.0,-0.99748,0.0,0.27036]
[1777908311678,53.74,79580.38,0.0,-0.99749,0.0,0.26959]
[1777908312685,53.74,79586.31,0.0,-0.99747,0.0,0.27203]
[1777908313705,53.74,79582.7,0.0,-0.99748,0.0,0.27054]
[1777908314701,53.74,79578.73,0.0,-0.9975,0.0,0.26891]
[1777908315714,53.74,79564.72,0.0,-0.99756,0.0,0.26323]
[1777908316720,53.74,79553.81,0.0,-0.9976,0.0,0.25889]
[1777908317727,53.74,79557.18,0.0,-0.99759,0.0,0.26022]
[1777908318734,53.74,79570.21,0.0,-0.99753,0.0,0.26545]
[1777908319741,53.74,79573.19,0.0,-0.99752,0.0,0.26665]
[1777908320747,53.74,79581.56,0.0,-0.99749,0.0,0.27007]
[1777908321755,53.74,79591.73,0.0,-0.99744,0.0,0.27427]
[1777908322761,53.74,79586.25,0.0,-0.99747,0.0,0.272]
[1777908323770,53.74,79588.85,0.0,-0.99746,0.0,0.27308]
[1777908325783,53.74,79585.44,0.0,-0.99747,0.0,0.27167]
[1777908326790,53.74,79582.56,0.0,-0.99748,0.0,0.27048]
[1777908327797,53.74,79580.12,0.0,-0.99749,0.0,0.26948]
[1777908328804,53.74,79577.6,0.0,-0.9975,0.0,0.26845]
[1777908329811,53.74,79572.06,0.0,-0.99753,0.0,0.2662]
[1777908330818,53.74,79575.32,0.0,-0.99751,0.0,0.26752]
[1777908331825,53.74,79575.11,0.0,-0.99752,0.0,0.26623]
[1777908332912,53.74,79575.11,0.0,-0.99752,0.0,0.26623]
[1777908332924,53.74,79584.1,0.0,-0.99749,0.0,0.2699]
[1777908333840,53.74,79599.61,0.0,-0.99742,0.0,0.27633]
[1777908334846,53.74,79597.93,0.0,-0.99743,0.0,0.27563]
[1777908336360,53.74,79597.93,0.0,-0.99743,0.0,0.27563]
[1777908336430,53.74,79593.3,0.0,-0.99745,0.0,0.2737]
[1777908336860,53.74,79590.43,0.0,-0.99746,0.0,0.27251]
[1777908337868,53.74,79582.47,0.0,-0.99749,0.0,0.26923]
[1777908338874,53.74,79580.87,0.0,-0.9975,0.0,0.26858]
[1777908339881,53.74,79578.6,0.0,-0.99751,0.0,0.26765]
[1777908340762,53.74,79578.6,0.0,-0.99751,0.0,0.26765]
[1777908340817,53.74,79578.6,0.0,-0.99751,0.0,0.26765]
[1777908340826,53.74,79578.6,0.0,-0.99751,0.0,0.26765]
[1777908340888,53.74,79580.65,0.0,-0.9975,0.0,0.26849]
[1777908341895,53.74,79582.65,0.0,-0.99749,0.0,0.26931]
[1777908343495,53.74,79582.65,0.0,-0.99749,0.0,0.26931]
[1777908343552,53.74,79582.65,0.0,-0.99749,0.0,0.26931]
[1777908343580,53.74,79582.65,0.0,-0.99749,0.0,0.26931]
[1777908343600,53.74,79585.54,0.0,-0.99748,0.0,0.27049]
[1777908345863,53.74,79584.2,0.0,-0.99749,0.0,0.26994]
[1777908345932,53.74,79584.2,0.0,-0.99749,0.0,0.26994]
[1777908346080,53.74,79584.2,0.0,-0.99749,0.0,0.26994]
[1777908346171,53.74,79581.96,0.0,-0.9975,0.0,0.26902]
[1777908347742,53.74,79582.19,0.0,-0.99749,0.0,0.26912]
[1777908347827,53.74,79582.19,0.0,-0.99749,0.0,0.26912]
[1777908347859,53.74,79582.19,0.0,-0.99749,0.0,0.26912]
[1777908348078,53.74,79582.19,0.0,-0.99749,0.0,0.26912]
[1777908349951,53.74,79587.3,0.0,-0.99747,0.0,0.27122]
[1777908350958,53.74,79598.34,0.0,-0.99743,0.0,0.2758]
[1777908351968,53.74,79603.53,0.0,-0.9974,0.0,0.27798]
[1777908352976,53.74,79609.4,0.0,-0.99738,0.0,0.28046]
[1777908353986,53.74,79602.6,0.0,-0.99741,0.0,0.27759]
[1777908355646,53.74,79602.6,0.0,-0.99741,0.0,0.27759]
[1777908354991,53.74,79586.42,0.0,-0.99748,0.0,0.27086]
[1777908356505,53.74,79641.39,0.0,-0.99724,0.0,0.29432]
[1777908356856,53.74,79641.39,0.0,-0.99724,0.0,0.29432]
[1777908357008,53.74,79661.85,0.0,-0.99714,0.0,0.3035]
[1777908358015,53.74,79662.0,0.0,-0.99714,0.0,0.30356]
[1777908359097,53.74,79662.0,0.0,-0.99714,0.0,0.30356]
[1777908359193,53.74,79653.11,0.0,-0.99718,0.0,0.29955]
[1777908360029,53.74,79644.84,0.0,-0.99722,0.0,0.29585]
[1777908361090,53.74,79644.84,0.0,-0.99722,0.0,0.29585]
[1777908361129,53.74,79637.02,0.0,-0.99726,0.0,0.2924]
[1777908361924,53.74,79637.02,0.0,-0.99726,0.0,0.2924]
[1777908362049,53.74,79624.95,0.0,-0.99731,0.0,0.28713]
[1777908362903,53.74,79624.95,0.0,-0.99731,0.0,0.28713]
[1777908363080,53.74,79624.95,0.0,-0.99731,0.0,0.28713]
[1777908363166,53.74,79598.75,0.0,-0.99742,0.0,0.27597]
[1777908364084,53.74,79592.21,0.0,-0.99745,0.0,0.27325]
[1777908365085,53.74,79592.21,0.0,-0.99745,0.0,0.27325]
[1777908365170,53.74,79592.21,0.0,-0.99745,0.0,0.27325]
[1777908366094,53.74,79599.91,0.0,-0.99742,0.0,0.27646]
[1777908367101,53.74,79598.63,0.0,-0.99742,0.0,0.27592]
[1777908369086,53.74,79598.65,0.0,-0.99742,0.0,0.27593]
[1777908369333,53.74,79598.65,0.0,-0.99742,0.0,0.27593]
[1777908370134,53.74,79602.63,0.0,-0.99741,0.0,0.2776]
[1777908372148,53.74,79604.69,0.0,-0.9974,0.0,0.27847]
[1777908373155,53.74,79600.38,0.0,-0.99742,0.0,0.27666]
[1777908374162,53.74,79587.2,0.0,-0.99747,0.0,0.27118]
[1777908375169,53.74,79581.22,0.0,-0.9975,0.0,0.26872]
[1777908377183,53.74,79583.19,0.0,-0.99749,0.0,0.26953]
[1777908380211,53.74,79588.31,0.0,-0.99747,0.0,0.27163]
[1777908381215,53.74,79602.91,0.0,-0.99741,0.0,0.27772]
[1777908382222,53.74,79600.83,0.0,-0.99742,0.0,0.27684]
[1777908383232,53.74,79614.49,0.0,-0.99736,0.0,0.28263]
[1777908384239,53.74,79649.43,0.0,-0.9972,0.0,0.2979]
[1777908385273,53.74,79667.14,0.0,-0.99712,0.0,0.30591]
[1777908386265,53.74,79669.62,0.0,-0.9971,0.0,0.30704]
[1777908387272,53.74,79663.97,0.0,-0.99713,0.0,0.30446]
[1777908388279,53.74,79660.9,0.0,-0.99715,0.0,0.30306]
[1777908389286,53.74,79639.82,0.0,-0.99724,0.0,0.29363]
[1777908390585,53.74,79631.6,0.0,-0.99728,0.0,0.29002]
[1777908391299,53.74,79631.74,0.0,-0.99729,0.0,0.2888]
[1777908392307,53.74,79635.87,0.0,-0.99727,0.0,0.2906]
[1777908393577,53.74,79635.87,0.0,-0.99727,0.0,0.2906]
[1777908393651,53.74,79668.97,0.0,-0.99712,0.0,0.30541]
[1777908394323,53.74,79674.65,0.0,-0.99709,0.0,0.30801]
[1777908395330,53.74,79671.84,0.0,-0.99711,0.0,0.30672]
[1777908396036,53.74,79671.84,0.0,-0.99711,0.0,0.30672]
[1777908396342,53.74,79659.66,0.0,-0.99716,0.0,0.30118]
[1777908397348,53.74,79650.38,0.0,-0.99721,0.0,0.29701]
[1777908398356,53.74,79648.75,0.0,-0.99721,0.0,0.29629]
[1777908400043,53.74,79648.2,0.0,-0.99722,0.0,0.29604]
[1777908400203,53.74,79648.2,0.0,-0.99722,0.0,0.29604]
[1777908400371,53.74,79648.92,0.0,-0.99721,0.0,0.29636]
[1777908401379,53.74,79656.24,0.0,-0.99718,0.0,0.29964]
[1777908402093,53.74,79656.24,0.0,-0.99718,0.0,0.29964]
[1777908402415,53.74,79656.24,0.0,-0.99718,0.0,0.29964]
[1777908402428,53.74,79665.65,0.0,-0.99714,0.0,0.30389]
[1777908403396,53.74,79683.12,0.0,-0.99705,0.0,0.31193]
[1777908404406,53.74,79683.12,0.0,-0.99705,0.0,0.31193]
[1777908404491,53.74,79721.81,0.0,-0.99686,1e-05,0.33039]
[1777908405414,53.74,79734.7,0.0,-0.99679,1e-05,0.33675]
[1777908406421,53.74,79734.13,0.0,-0.9968,1e-05,0.33646]
[1777908407819,53.74,79733.62,0.0,-0.9968,1e-05,0.33621]
[1777908409442,53.74,79730.07,0.0,-0.99682,1e-05,0.33445]
[1777908410449,53.74,79727.01,0.0,-0.99683,1e-05,0.33294]
[1777908413470,53.74,79717.5,0.0,-0.99688,1e-05,0.32829]
[1777908414477,53.74,79732.59,0.0,-0.9968,1e-05,0.3357]
[1777908415484,53.74,79737.83,0.0,-0.99678,1e-05,0.33831]
[1777908416491,53.74,79746.73,0.0,-0.99673,1e-05,0.34277]
[1777908417498,53.74,79745.13,0.0,-0.99674,1e-05,0.34196]
[1777908420519,53.74,79752.28,0.0,-0.9967,1e-05,0.34558]
[1777908421526,53.74,79758.74,0.0,-0.99667,1e-05,0.34888]
[1777908422533,53.74,79763.07,0.0,-0.99664,1e-05,0.3511]
[1777908423540,53.74,79776.4,0.0,-0.99657,1e-05,0.35803]
[1777908424549,53.74,79783.88,0.0,-0.99653,1e-05,0.36197]
[1777908426563,53.74,79775.93,0.0,-0.99657,1e-05,0.35778]
[1777908427570,53.74,79766.94,0.0,-0.99662,1e-05,0.3531]
[1777908428577,53.74,79771.36,0.0,-0.9966,1e-05,0.3554]
[1777908429584,53.74,79780.1,0.0,-0.99655,1e-05,0.35997]
[1777908430591,53.74,79786.78,0.0,-0.99651,1e-05,0.3635]
[1777908431598,53.74,79790.32,0.0,-0.99649,1e-05,0.36538]
[1777908433612,53.74,79790.5,0.0,-0.99649,1e-05,0.36548]
[1777908434619,53.74,79794.5,0.0,-0.99647,1e-05,0.36762]
[1777908436572,53.74,79793.99,0.0,-0.99647,1e-05,0.36735]
[1777908436658,53.74,79768.76,0.0,-0.99661,1e-05,0.35405]
[1777908437646,53.74,79744.05,0.0,-0.99674,1e-05,0.34142]
[1777908438653,53.74,79730.99,0.0,-0.99681,1e-05,0.33491]
[1777908439659,53.74,79729.93,0.0,-0.99682,1e-05,0.33438]
[1777908440376,53.74,79729.93,0.0,-0.99682,1e-05,0.33438]
[1777908440667,53.74,79729.32,0.0,-0.99682,1e-05,0.33408]
[1777908444702,53.74,79727.47,0.0,-0.99683,1e-05,0.33317]
[1777908446716,53.74,79724.33,0.0,-0.99685,1e-05,0.33163]
[1777908447725,53.74,79732.58,0.0,-0.9968,1e-05,0.33569]
[1777908448730,53.74,79737.43,0.0,-0.99678,1e-05,0.33811]
[1777908449737,53.74,79737.85,0.0,-0.99678,1e-05,0.33831]
[1777908453765,53.74,79730.07,0.0,-0.99683,1e-05,0.33302]
[1777908454772,53.74,79719.15,0.0,-0.99689,1e-05,0.32768]
[1777908455779,53.74,79715.26,0.0,-0.99691,1e-05,0.32579]
[1777908458800,53.74,79706.56,0.0,-0.99695,0.0,0.32161]
[1777908459807,53.74,79705.15,0.0,-0.99696,0.0,0.32094]
[1777908460814,53.74,79699.13,0.0,-0.99699,0.0,0.31808]
[1777908462830,53.74,79709.35,0.0,-0.99694,1e-05,0.32295]
[1777908463838,53.74,79705.14,0.0,-0.99696,0.0,0.32094]
[1777908466859,53.74,79709.02,0.0,-0.99694,1e-05,0.32279]
[1777908468872,53.74,79718.24,0.0,-0.99689,1e-05,0.32724]
[1777908469880,53.74,79720.13,0.0,-0.99688,1e-05,0.32816]
[1777908470887,53.74,79722.83,0.0,-0.99687,1e-05,0.32947]
[1777908472901,53.74,79725.77,0.0,-0.99685,1e-05,0.33091]
[1777908473908,53.74,79728.7,0.0,-0.99684,1e-05,0.33235]
[1777908474915,53.74,79736.54,0.0,-0.9968,1e-05,0.33622]
[1777908475922,53.74,79739.81,0.0,-0.99678,1e-05,0.33785]
[1777908476929,53.74,79744.38,0.0,-0.99676,1e-05,0.34013]
[1777908478943,53.74,79748.31,0.0,-0.99673,1e-05,0.34211]
[1777908480958,53.74,79761.16,0.0,-0.99667,1e-05,0.34864]
[1777908481965,53.74,79759.07,0.0,-0.99668,1e-05,0.34757]
[1777908483036,53.74,79756.44,0.0,-0.99669,1e-05,0.34623]
[1777908484021,53.74,79756.44,0.0,-0.99669,1e-05,0.34623]
[1777908484031,53.74,79725.87,0.0,-0.99685,1e-05,0.33096]
[1777908485027,53.74,79719.81,0.0,-0.99688,1e-05,0.328]
[1777908486034,53.74,79715.37,0.0,-0.99691,1e-05,0.32585]
[1777908487041,53.74,79711.99,0.0,-0.99692,1e-05,0.32422]
[1777908488490,53.74,79711.99,0.0,-0.99692,1e-05,0.32422]
[1777908488580,53.74,79706.31,0.0,-0.99695,0.0,0.32149]
[1777908489056,53.74,79708.22,0.0,-0.99694,1e-05,0.32241]
[1777908490063,53.74,79715.35,0.0,-0.99691,1e-05,0.32584]
[1777908491070,53.74,79716.03,0.0,-0.9969,1e-05,0.32617]
[1777908492077,53.74,79710.6,0.0,-0.99693,1e-05,0.32355]
[1777908493084,53.74,79708.42,0.0,-0.99694,1e-05,0.3225]
[1777908495098,53.74,79714.15,0.0,-0.99691,1e-05,0.32526]
[1777908496061,53.74,79714.15,0.0,-0.99691,1e-05,0.32526]
[1777908497112,53.74,79710.79,0.0,-0.99693,1e-05,0.32364]
[1777908498119,53.74,79715.31,0.0,-0.99691,1e-05,0.32582]
[1777908499126,53.74,79722.95,0.0,-0.99687,1e-05,0.32953]
[1777908500133,53.74,79725.38,0.0,-0.99685,1e-05,0.33072]
[1777908501016,53.74,79725.38,0.0,-0.99685,1e-05,0.33072]
[1777908501140,53.74,79727.07,0.0,-0.99685,1e-05,0.33155]
[1777908502147,53.74,79723.95,0.0,-0.99686,1e-05,0.33002]
[1777908504161,53.74,79720.54,0.0,-0.99688,1e-05,0.32836]
[1777908506182,53.74,79730.4,0.0,-0.99683,1e-05,0.33318]
[1777908507188,53.74,79739.6,0.0,-0.99678,1e-05,0.33774]
[1777908508196,53.74,79742.18,0.0,-0.99677,1e-05,0.33903]
[1777908509202,53.74,79739.73,0.0,-0.99678,1e-05,0.33781]
[1777908510208,53.74,79738.02,0.0,-0.99679,1e-05,0.33696]
[1777908511215,53.74,79737.25,0.0,-0.99681,1e-05,0.33513]
[1777908516251,53.74,79739.71,0.0,-0.99679,1e-05,0.33635]
[1777908520279,53.74,79743.86,0.0,-0.99677,1e-05,0.33842]
[1777908521760,53.74,79743.86,0.0,-0.99677,1e-05,0.33842]
[1777908522295,53.74,79726.83,0.0,-0.99686,1e-05,0.33001]
[1777908523303,53.74,79724.54,0.0,-0.99687,1e-05,0.32889]
[1777908524310,53.74,79726.32,0.0,-0.99686,1e-05,0.32976]
[1777908525317,53.74,79732.76,0.0,-0.99683,1e-05,0.33292]
[1777908526324,53.74,79737.17,0.0,-0.99681,1e-05,0.33509]
[1777908529345,53.74,79741.28,0.0,-0.99679,1e-05,0.33714]
[1777908530352,53.74,79739.19,0.0,-0.9968,1e-05,0.3361]
[1777908535387,53.74,79735.9,0.0,-0.99681,1e-05,0.33447]
[1777908536394,53.74,79733.18,0.0,-0.99683,1e-05,0.33312]
[1777908537401,53.74,79730.82,0.0,-0.99684,1e-05,0.33196]
[1777908539415,53.74,79732.89,0.0,-0.99683,1e-05,0.33298]
[1777908542435,53.74,79730.74,0.0,-0.99684,1e-05,0.33192]
[1777908543443,53.74,79734.24,0.0,-0.99682,1e-05,0.33365]
[1777908544450,53.74,79736.24,0.0,-0.99681,1e-05,0.33463]
[1777908544972,53.74,79736.24,0.0,-0.99681,1e-05,0.33463]
[1777908545086,53.74,79736.24,0.0,-0.99681,1e-05,0.33463]
[1777908545324,53.74,79736.24,0.0,-0.99681,1e-05,0.33463]
[1777908545457,53.74,79737.71,0.0,-0.9968,1e-05,0.33536]
[1777908546464,53.74,79742.58,0.0,-0.99678,1e-05,0.33778]
[1777908547512,53.74,79742.58,0.0,-0.99678,1e-05,0.33778]
[1777908547571,53.74,79742.58,0.0,-0.99678,1e-05,0.33778]
[1777908547828,53.74,79742.58,0.0,-0.99678,1e-05,0.33778]
[1777908549863,53.74,79744.31,0.0,-0.99677,1e-05,0.33865]
[1777908550004,53.74,79744.35,0.0,-0.99677,1e-05,0.33867]
[1777908550077,53.74,79744.35,0.0,-0.99677,1e-05,0.33867]
[1777908550492,53.74,79743.47,0.0,-0.99677,1e-05,0.33823]
[1777908552506,53.74,79745.24,0.0,-0.99676,1e-05,0.33911]
[1777908553141,53.74,79745.24,0.0,-0.99676,1e-05,0.33911]
[1777908553513,53.74,79775.03,0.0,-0.9966,1e-05,0.3543]
[1777908554519,53.74,79783.24,0.0,-0.99656,1e-05,0.35859]
[1777908555527,53.74,79777.77,0.0,-0.99659,1e-05,0.35573]
[1777908556773,53.74,79777.77,0.0,-0.99659,1e-05,0.35573]
[1777908556868,53.74,79780.17,0.0,-0.99658,1e-05,0.35698]
[1777908557541,53.74,79781.88,0.0,-0.99657,1e-05,0.35788]
[1777908558548,53.74,79785.17,0.0,-0.99655,1e-05,0.35961]
[1777908559554,53.74,79771.56,0.0,-0.99662,1e-05,0.35251]
[1777908560562,53.74,79761.05,0.0,-0.99668,1e-05,0.3471]
[1777908561569,53.74,79756.69,0.0,-0.9967,1e-05,0.34488]
[1777908562581,53.74,79743.84,0.0,-0.99677,1e-05,0.33841]
[1777908563583,53.74,79722.48,0.0,-0.99688,1e-05,0.32789]
[1777908564590,53.74,79714.15,0.0,-0.99692,1e-05,0.32386]
[1777908565873,53.74,79714.15,0.0,-0.99692,1e-05,0.32386]
[1777908565597,53.74,79711.95,0.0,-0.99694,1e-05,0.3228]
[1777908568618,53.74,79715.26,0.0,-0.99692,1e-05,0.32439]
[1777908569903,53.74,79715.26,0.0,-0.99692,1e-05,0.32439]
[1777908569625,53.74,79720.2,0.0,-0.99689,1e-05,0.32678]
[1777908570632,53.74,79731.87,0.0,-0.99683,1e-05,0.33248]
[1777908571640,53.74,79734.53,0.0,-0.99683,1e-05,0.33236]
[1777908573654,53.74,79739.03,0.0,-0.99681,1e-05,0.33458]
[1777908574665,53.74,79743.26,0.0,-0.99679,1e-05,0.33668]
[1777908574929,53.74,79743.26,0.0,-0.99679,1e-05,0.33668]
[1777908575046,53.74,79743.26,0.0,-0.99679,1e-05,0.33668]
[1777908575077,53.74,79743.26,0.0,-0.99679,1e-05,0.33668]
[1777908575668,53.74,79744.58,0.0,-0.99678,1e-05,0.33733]
[1777908576146,53.74,79744.58,0.0,-0.99678,1e-05,0.33733]
[1777908576227,53.74,79744.58,0.0,-0.99678,1e-05,0.33733]
[1777908576326,53.74,79744.58,0.0,-0.99678,1e-05,0.33733]
[1777908576675,53.74,79742.86,0.0,-0.99679,1e-05,0.33648]
[1777908577682,53.74,79745.7,0.0,-0.99678,1e-05,0.33789]
[1777908579640,53.74,79745.07,0.0,-0.99678,1e-05,0.33758]
[1777908579749,53.74,79745.07,0.0,-0.99678,1e-05,0.33758]
[1777908579828,53.74,79745.07,0.0,-0.99678,1e-05,0.33758]
[1777908579847,53.74,79742.92,0.0,-0.99679,1e-05,0.33651]
[1777908579934,53.74,79742.92,0.0,-0.99679,1e-05,0.33651]
[1777908580135,53.74,79742.92,0.0,-0.99679,1e-05,0.33651]
[1777908580250,53.74,79742.92,0.0,-0.99679,1e-05,0.33651]
[1777908580335,53.74,79742.92,0.0,-0.99679,1e-05,0.33651]
[1777908580703,53.74,79739.54,0.0,-0.99681,1e-05,0.33483]
[1777908582076,53.74,79739.66,0.0,-0.99681,1e-05,0.33489]
[1777908582325,53.74,79739.66,0.0,-0.99681,1e-05,0.33489]
[1777908582377,53.74,79739.66,0.0,-0.99681,1e-05,0.33489]
[1777908582717,53.74,79739.83,0.0,-0.99681,1e-05,0.33497]
[1777908583315,53.74,79739.83,0.0,-0.99681,1e-05,0.33497]
[1777908583989,53.74,79714.99,0.0,-0.99693,1e-05,0.32286]
[1777908584733,53.74,79704.81,0.0,-0.99698,0.0,0.31801]
[1777908586878,53.74,79705.93,0.0,-0.99698,0.0,0.31854]
[1777908586747,53.74,79705.34,0.0,-0.99698,0.0,0.31826]
[1777908587754,53.74,79706.85,0.0,-0.99697,0.0,0.31897]
[1777908588135,53.74,79706.85,0.0,-0.99697,0.0,0.31897]
[1777908588329,53.74,79706.85,0.0,-0.99697,0.0,0.31897]
[1777908589771,53.74,79703.63,0.0,-0.99699,0.0,0.31745]
[1777908592791,53.74,79700.37,0.0,-0.99701,0.0,0.31591]
[1777908593798,53.74,79686.06,0.0,-0.99708,0.0,0.30923]
[1777908594805,53.74,79679.9,0.0,-0.9971,0.0,0.30639]
[1777908595813,53.74,79678.23,0.0,-0.99711,0.0,0.30563]
[1777908596820,53.74,79681.79,0.0,-0.9971,0.0,0.30726]
[1777908597828,53.74,79685.99,0.0,-0.99708,0.0,0.3092]
[1777908598834,53.74,79688.47,0.0,-0.99706,0.0,0.31035]
[1777908599840,53.74,79695.53,0.0,-0.99703,0.0,0.31364]
[1777908600848,53.74,79703.49,0.0,-0.99699,0.0,0.31738]
[1777908601855,53.74,79708.15,0.0,-0.99697,0.0,0.31959]
[1777908602862,53.74,79712.69,0.0,-0.99694,1e-05,0.32176]
[1777908603869,53.74,79722.8,0.0,-0.99689,1e-05,0.32663]
[1777908604876,53.74,79730.51,0.0,-0.99685,1e-05,0.33038]
[1777908605883,53.74,79736.63,0.0,-0.99682,1e-05,0.33339]
[1777908606890,53.74,79738.65,0.0,-0.99681,1e-05,0.33439]
[1777908608906,53.74,79739.92,0.0,-0.99681,1e-05,0.33502]
[1777908610329,53.74,79740.88,0.0,-0.9968,1e-05,0.33549]
[1777908610444,53.74,79740.88,0.0,-0.9968,1e-05,0.33549]
[1777908610574,53.74,79740.88,0.0,-0.9968,1e-05,0.33549]
[1777908610615,53.74,79740.88,0.0,-0.9968,1e-05,0.33549]
[1777908610921,53.74,79740.51,0.0,-0.9968,1e-05,0.33531]
[1777908611930,53.74,79750.51,0.0,-0.99675,1e-05,0.3403]
[1777908612936,53.74,79760.47,0.0,-0.9967,1e-05,0.34533]
[1777908613115,53.74,79760.47,0.0,-0.9967,1e-05,0.34533]
[1777908613944,53.74,79782.87,0.0,-0.99658,1e-05,0.35689]
[1777908613975,53.74,79782.87,0.0,-0.99658,1e-05,0.35689]
[1777908614951,53.74,79780.11,0.0,-0.99659,1e-05,0.35545]
[1777908615078,53.74,79780.11,0.0,-0.99659,1e-05,0.35545]
[1777908615958,53.74,79776.57,0.0,-0.99661,1e-05,0.3536]
[1777908618605,53.74,79776.38,0.0,-0.99661,1e-05,0.35351]
[1777908618707,53.74,79770.61,0.0,-0.99664,1e-05,0.35052]
[1777908619085,53.74,79770.61,0.0,-0.99664,1e-05,0.35052]
[1777908619715,53.74,79770.61,0.0,-0.99664,1e-05,0.35052]
[1777908619778,53.74,79760.72,0.0,-0.9967,1e-05,0.34546]
[1777908619987,53.74,79757.55,0.0,-0.99671,1e-05,0.34385]
[1777908621130,53.74,79757.55,0.0,-0.99671,1e-05,0.34385]
[1777908621773,53.74,79757.55,0.0,-0.99671,1e-05,0.34385]
[1777908621839,53.74,79750.5,0.0,-0.99675,1e-05,0.3403]
[1777908622078,53.74,79750.5,0.0,-0.99675,1e-05,0.3403]
[1777908622529,53.74,79750.5,0.0,-0.99675,1e-05,0.3403]
[1777908622621,53.74,79726.39,0.0,-0.99688,1e-05,0.32837]
[1777908623010,53.74,79724.02,0.0,-0.99689,1e-05,0.32722]
[1777908624226,53.74,79720.13,0.0,-0.99691,1e-05,0.32534]
[1777908625088,53.74,79720.13,0.0,-0.99691,1e-05,0.32534]
[1777908625329,53.74,79720.13,0.0,-0.99691,1e-05,0.32534]
[1777908625439,53.74,79720.13,0.0,-0.99691,1e-05,0.32534]
[1777908625536,53.74,79718.83,0.0,-0.99691,1e-05,0.32471]
[1777908626031,53.74,79715.06,0.0,-0.99693,1e-05,0.32289]
[1777908627038,53.74,79717.52,0.0,-0.99692,1e-05,0.32408]
[1777908629075,53.74,79718.57,0.0,-0.99692,1e-05,0.32458]
[1777908629328,53.74,79718.57,0.0,-0.99692,1e-05,0.32458]
[1777908629453,53.74,79718.57,0.0,-0.99692,1e-05,0.32458]
[1777908629574,53.74,79718.57,0.0,-0.99692,1e-05,0.32458]
[1777908629826,53.74,79718.57,0.0,-0.99692,1e-05,0.32458]
[1777908629894,53.74,79718.57,0.0,-0.99692,1e-05,0.32458]
[1777908629888,53.74,79712.06,0.0,-0.99695,0.0,0.32146]
[1777908631086,53.74,79708.62,0.0,-0.99698,0.0,0.31843]
[1777908632093,53.74,79704.03,0.0,-0.997,0.0,0.31626]
[1777908633327,53.74,79704.03,0.0,-0.997,0.0,0.31626]
[1777908633427,53.74,79704.03,0.0,-0.997,0.0,0.31626]
[1777908633499,53.74,79696.95,0.0,-0.99704,0.0,0.31293]
[1777908634110,53.74,79692.22,0.0,-0.99706,0.0,0.31073]
[1777908635121,53.74,79680.74,0.0,-0.99711,0.0,0.30544]
[1777908636128,53.74,79685.53,0.0,-0.99709,0.0,0.30764]
[1777908637135,53.74,79690.54,0.0,-0.99707,0.0,0.30995]
[1777908638852,53.74,79690.54,0.0,-0.99707,0.0,0.30995]
[1777908638875,53.74,79688.24,0.0,-0.99708,0.0,0.30889]
[1777908639924,53.74,79696.1,0.0,-0.99704,0.0,0.31254]
[1777908640259,53.74,79696.1,0.0,-0.99704,0.0,0.31254]
[1777908640302,53.74,79696.1,0.0,-0.99704,0.0,0.31254]
[1777908640360,53.74,79695.15,0.0,-0.99704,0.0,0.31209]
[1777908641924,53.74,79695.15,0.0,-0.99704,0.0,0.31209]
[1777908641959,53.74,79690.11,0.0,-0.99707,0.0,0.30975]
[1777908642045,53.74,79690.11,0.0,-0.99707,0.0,0.30975]
[1777908642084,53.74,79690.11,0.0,-0.99707,0.0,0.30975]
[1777908642159,53.74,79690.11,0.0,-0.99707,0.0,0.30975]
[1777908642170,53.74,79693.83,0.0,-0.99705,0.0,0.31148]
[1777908643177,53.74,79696.12,0.0,-0.99704,0.0,0.31255]
[1777908644085,53.74,79696.12,0.0,-0.99704,0.0,0.31255]
[1777908644326,53.74,79696.12,0.0,-0.99704,0.0,0.31255]
[1777908644409,53.74,79696.12,0.0,-0.99704,0.0,0.31255]
[1777908644741,53.74,79696.12,0.0,-0.99704,0.0,0.31255]
[1777908644826,53.74,79696.12,0.0,-0.99704,0.0,0.31255]
[1777908644846,53.74,79696.12,0.0,-0.99704,0.0,0.31255]
[1777908644927,53.74,79695.02,0.0,-0.99704,0.0,0.31203]
[1777908645078,53.74,79695.02,0.0,-0.99704,0.0,0.31203]
[1777908645191,53.74,79692.35,0.0,-0.99706,0.0,0.31079]
[1777908646941,53.74,79692.35,0.0,-0.99706,0.0,0.31079]
[1777908646198,53.74,79694.07,0.0,-0.99705,0.0,0.31159]
[1777908647053,53.74,79694.07,0.0,-0.99705,0.0,0.31159]
[1777908647077,53.74,79694.07,0.0,-0.99705,0.0,0.31159]
[1777908647177,53.74,79694.07,0.0,-0.99705,0.0,0.31159]
[1777908647796,53.74,79694.07,0.0,-0.99705,0.0,0.31159]
[1777908647818,53.74,79694.07,0.0,-0.99705,0.0,0.31159]
[1777908647826,53.74,79694.07,0.0,-0.99705,0.0,0.31159]
[1777908647894,53.74,79700.68,0.0,-0.99702,0.0,0.31468]
[1777908649219,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650075,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650327,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650444,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650557,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650577,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650677,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650699,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650794,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650828,53.74,79698.53,0.0,-0.99703,0.0,0.31367]
[1777908650893,53.74,79696.24,0.0,-0.99704,0.0,0.3126]
[1777908651233,53.74,79699.53,0.0,-0.99702,0.0,0.31414]
[1777908652240,53.74,79704.92,0.0,-0.997,0.0,0.31668]
[1777908653597,53.74,79704.92,0.0,-0.997,0.0,0.31668]
[1777908653692,53.74,79704.92,0.0,-0.997,0.0,0.31668]
[1777908653829,53.74,79704.92,0.0,-0.997,0.0,0.31668]
[1777908653865,53.74,79706.9,0.0,-0.99699,0.0,0.31762]
[1777908654082,53.74,79706.9,0.0,-0.99699,0.0,0.31762]
[1777908654325,53.74,79706.9,0.0,-0.99699,0.0,0.31762]
[1777908654439,53.74,79706.9,0.0,-0.99699,0.0,0.31762]
[1777908654539,53.74,79705.37,0.0,-0.99699,0.0,0.31689]
[1777908655261,53.74,79706.86,0.0,-0.99699,0.0,0.3176]
[1777908657199,53.74,79705.72,0.0,-0.99699,0.0,0.31706]
[1777908657337,53.74,79705.72,0.0,-0.99699,0.0,0.31706]
[1777908657434,53.74,79697.95,0.0,-0.99703,0.0,0.3134]
[1777908658282,53.74,79689.62,0.0,-0.99707,0.0,0.30952]
[1777908659182,53.74,79689.62,0.0,-0.99707,0.0,0.30952]
[1777908659290,53.74,79689.62,0.0,-0.99707,0.0,0.30952]
[1777908659327,53.74,79689.62,0.0,-0.99707,0.0,0.30952]
[1777908659333,53.74,79686.51,0.0,-0.99709,0.0,0.30809]
[1777908660296,53.74,79676.11,0.0,-0.99714,0.0,0.30332]
[1777908661303,53.74,79666.15,0.0,-0.99718,0.0,0.29882]
[1777908662845,53.74,79666.15,0.0,-0.99718,0.0,0.29882]
[1777908662911,53.74,79653.5,0.0,-0.99724,0.0,0.29319]
[1777908663317,53.74,79647.41,0.0,-0.99727,0.0,0.29051]
[1777908664325,53.74,79654.44,0.0,-0.99724,0.0,0.2936]
[1777908666339,53.74,79657.58,0.0,-0.99722,0.0,0.29499]
[1777908667474,53.74,79657.58,0.0,-0.99722,0.0,0.29499]
[1777908667567,53.74,79662.51,0.0,-0.9972,0.0,0.29719]
[1777908668353,53.74,79661.11,0.0,-0.99721,0.0,0.29656]
[1777908669361,53.74,79654.01,0.0,-0.99724,0.0,0.29341]
[1777908670368,53.74,79650.79,0.0,-0.99725,0.0,0.29199]
[1777908671790,53.74,79650.79,0.0,-0.99725,0.0,0.29199]
[1777908671826,53.74,79650.79,0.0,-0.99725,0.0,0.29199]
[1777908671919,53.74,79650.79,0.0,-0.99725,0.0,0.29199]
[1777908671927,53.74,79650.07,0.0,-0.99726,0.0,0.29167]
[1777908672383,53.74,79646.37,0.0,-0.99727,0.0,0.29005]
[1777908673390,53.74,79637.44,0.0,-0.99731,0.0,0.28616]
[1777908674397,53.74,79632.32,0.0,-0.99734,0.0,0.28396]
[1777908675404,53.74,79634.11,0.0,-0.99733,0.0,0.28473]
[1777908676411,53.74,79637.51,0.0,-0.99731,0.0,0.28619]
[1777908677418,53.74,79647.75,0.0,-0.99727,0.0,0.29065]
[1777908678425,53.74,79658.78,0.0,-0.99722,0.0,0.29553]
[1777908679432,53.74,79666.34,0.0,-0.99718,0.0,0.29891]
[1777908680439,53.74,79668.72,0.0,-0.99717,0.0,0.29998]
[1777908681445,53.74,79672.14,0.0,-0.99715,0.0,0.30152]
[1777908682453,53.74,79669.42,0.0,-0.99717,0.0,0.30029]
[1777908683461,53.74,79664.23,0.0,-0.99719,0.0,0.29796]
[1777908684398,53.74,79664.23,0.0,-0.99719,0.0,0.29796]
[1777908684574,53.74,79664.23,0.0,-0.99719,0.0,0.29796]
[1777908684598,53.74,79664.23,0.0,-0.99719,0.0,0.29796]
[1777908684712,53.74,79664.23,0.0,-0.99719,0.0,0.29796]
[1777908684827,53.74,79664.23,0.0,-0.99719,0.0,0.29796]
[1777908684934,53.74,79664.23,0.0,-0.99719,0.0,0.29796]
[1777908685037,53.74,79660.52,0.0,-0.99721,0.0,0.2963]
[1777908686931,53.74,79660.15,0.0,-0.99721,0.0,0.29614]
[1777908687053,53.74,79660.15,0.0,-0.99721,0.0,0.29614]
[1777908686990,53.74,79662.55,0.0,-0.9972,0.0,0.29721]
[1777908687076,53.74,79662.55,0.0,-0.9972,0.0,0.29721]
[1777908687488,53.74,79664.1,0.0,-0.99719,0.0,0.2979]
[1777908688079,53.74,79664.1,0.0,-0.99719,0.0,0.2979]
[1777908688327,53.74,79664.1,0.0,-0.99719,0.0,0.2979]
[1777908688449,53.74,79664.1,0.0,-0.99719,0.0,0.2979]
[1777908688559,53.74,79664.1,0.0,-0.99719,0.0,0.2979]
[1777908688653,53.74,79664.04,0.0,-0.99719,0.0,0.29787]
[1777908689075,53.74,79664.04,0.0,-0.99719,0.0,0.29787]
[1777908689503,53.74,79661.77,0.0,-0.9972,0.0,0.29686]
[1777908690497,53.74,79661.77,0.0,-0.9972,0.0,0.29686]
[1777908690540,53.74,79661.77,0.0,-0.9972,0.0,0.29686]
[1777908690576,53.74,79661.77,0.0,-0.9972,0.0,0.29686]
[1777908691517,53.74,79666.71,0.0,-0.99719,0.0,0.29776]
[1777908692078,53.74,79666.71,0.0,-0.99719,0.0,0.29776]
[1777908692203,53.74,79666.71,0.0,-0.99719,0.0,0.29776]
[1777908692524,53.74,79670.14,0.0,-0.99718,0.0,0.29929]
[1777908693665,53.74,79670.14,0.0,-0.99718,0.0,0.29929]
[1777908693784,53.74,79670.14,0.0,-0.99718,0.0,0.29929]
[1777908693826,53.74,79670.14,0.0,-0.99718,0.0,0.29929]
[1777908693876,53.74,79668.71,0.0,-0.99718,0.0,0.29865]
[1777908694538,53.74,79665.27,0.0,-0.9972,0.0,0.29711]
[1777908695545,53.74,79667.73,0.0,-0.99719,0.0,0.29821]
[1777908697673,53.74,79668.67,0.0,-0.99718,0.0,0.29863]
[1777908699971,53.74,79668.74,0.0,-0.99718,0.0,0.29867]
[1777908700031,53.74,79668.74,0.0,-0.99718,0.0,0.29867]
[1777908700038,53.74,79667.12,0.0,-0.99719,0.0,0.29794]
[1777908700076,53.74,79667.12,0.0,-0.99719,0.0,0.29794]
[1777908700580,53.74,79665.52,0.0,-0.9972,0.0,0.29722]
[1777908701587,53.74,79666.92,0.0,-0.99719,0.0,0.29785]
[1777908704608,53.74,79672.46,0.0,-0.99716,0.0,0.30034]
[1777908706057,53.74,79672.46,0.0,-0.99716,0.0,0.30034]
[1777908706075,53.74,79672.46,0.0,-0.99716,0.0,0.30034]
[1777908705615,53.74,79675.42,0.0,-0.99715,0.0,0.30168]
[1777908706173,53.74,79675.42,0.0,-0.99715,0.0,0.30168]
[1777908706327,53.74,79675.42,0.0,-0.99715,0.0,0.30168]
[1777908706621,53.74,79677.45,0.0,-0.99714,0.0,0.3026]
[1777908707629,53.74,79673.03,0.0,-0.99716,0.0,0.3006]
[1777908708582,53.74,79673.03,0.0,-0.99716,0.0,0.3006]
[1777908708701,53.74,79673.03,0.0,-0.99716,0.0,0.3006]
[1777908708832,53.74,79673.03,0.0,-0.99716,0.0,0.3006]
[1777908708926,53.74,79668.69,0.0,-0.99718,0.0,0.29864]
[1777908709643,53.74,79665.99,0.0,-0.9972,0.0,0.29743]
[1777908711657,53.74,79671.79,0.0,-0.99717,0.0,0.30004]
[1777908712149,53.74,79671.79,0.0,-0.99717,0.0,0.30004]
[1777908712178,53.74,79671.79,0.0,-0.99717,0.0,0.30004]
[1777908712326,53.74,79671.79,0.0,-0.99717,0.0,0.30004]
[1777908712663,53.74,79674.47,0.0,-0.99716,0.0,0.30125]
[1777908713671,53.74,79677.32,0.0,-0.99714,0.0,0.30254]
[1777908714678,53.74,79676.2,0.0,-0.99715,0.0,0.30203]
[1777908715845,53.74,79676.2,0.0,-0.99715,0.0,0.30203]
[1777908715859,53.74,79676.2,0.0,-0.99715,0.0,0.30203]
[1777908716076,53.74,79676.2,0.0,-0.99715,0.0,0.30203]
[1777908715896,53.74,79677.17,0.0,-0.99714,0.0,0.30247]
[1777908716692,53.74,79675.38,0.0,-0.99715,0.0,0.30166]
[1777908718859,53.74,79675.68,0.0,-0.99715,0.0,0.3018]
[1777908718897,53.74,79675.68,0.0,-0.99715,0.0,0.3018]
[1777908719076,53.74,79675.68,0.0,-0.99715,0.0,0.3018]
[1777908718928,53.74,79669.24,0.0,-0.99718,0.0,0.29889]
[1777908719713,53.74,79665.11,0.0,-0.9972,0.0,0.29704]
[1777908720720,53.74,79660.27,0.0,-0.99722,0.0,0.29488]
[1777908721727,53.74,79653.55,0.0,-0.99725,0.0,0.29191]
[1777908723043,53.74,79653.55,0.0,-0.99725,0.0,0.29191]
[1777908723079,53.74,79653.55,0.0,-0.99725,0.0,0.29191]
[1777908722734,53.74,79651.57,0.0,-0.99726,0.0,0.29104]
[1777908723171,53.74,79651.57,0.0,-0.99726,0.0,0.29104]
[1777908723329,53.74,79651.57,0.0,-0.99726,0.0,0.29104]
[1777908723741,53.74,79646.48,0.0,-0.99728,0.0,0.28881]
[1777908724748,53.74,79647.84,0.0,-0.99728,0.0,0.28941]
[1777908725762,53.74,79652.35,0.0,-0.99726,0.0,0.29138]
[1777908727928,53.74,79652.58,0.0,-0.99726,0.0,0.29148]
[1777908728005,53.74,79652.58,0.0,-0.99726,0.0,0.29148]
[1777908728076,53.74,79652.58,0.0,-0.99726,0.0,0.29148]
[1777908728779,53.74,79650.55,0.0,-0.99727,0.0,0.29059]
[1777908729786,53.74,79648.87,0.0,-0.99727,0.0,0.28986]
[1777908730793,53.74,79646.3,0.0,-0.99729,0.0,0.28873]
[1777908734820,53.74,79637.78,0.0,-0.99732,0.0,0.28504]
[1777908735828,53.74,79636.34,0.0,-0.99733,0.0,0.28442]
[1777908738086,53.74,79635.76,0.0,-0.99733,0.0,0.28417]
[1777908737842,53.74,79633.96,0.0,-0.99734,0.0,0.28339]
[1777908738198,53.74,79633.96,0.0,-0.99734,0.0,0.28339]
[1777908738331,53.74,79633.96,0.0,-0.99734,0.0,0.28339]
[1777908739049,53.74,79627.86,0.0,-0.99737,0.0,0.28079]
[1777908739705,53.74,79627.86,0.0,-0.99737,0.0,0.28079]
[1777908739857,53.74,79627.86,0.0,-0.99737,0.0,0.28079]
[1777908739875,53.74,79568.35,0.0,-0.99762,0.0,0.25642]
[1777908740883,53.74,79540.95,0.0,-0.99772,0.0,0.24583]
[1777908741890,53.74,79530.48,0.0,-0.99776,0.0,0.24188]
[1777908742785,53.74,79530.48,0.0,-0.99776,0.0,0.24188]
[1777908742897,53.74,79524.08,0.0,-0.99779,0.0,0.2395]
[1777908743904,53.74,79519.97,0.0,-0.9978,0.0,0.23798]
[1777908744911,53.74,79523.19,0.0,-0.99779,0.0,0.23917]
[1777908745807,53.74,79523.19,0.0,-0.99779,0.0,0.23917]
[1777908746925,53.74,79527.93,0.0,-0.99777,0.0,0.24093]
[1777908747706,53.74,79527.93,0.0,-0.99777,0.0,0.24093]
[1777908748065,53.74,79527.93,0.0,-0.99777,0.0,0.24093]
[1777908747932,53.74,79531.79,0.0,-0.99776,0.0,0.24237]
[1777908748170,53.74,79531.79,0.0,-0.99776,0.0,0.24237]
[1777908748582,53.74,79531.79,0.0,-0.99776,0.0,0.24237]
[1777908748938,53.74,79533.1,0.0,-0.99775,0.0,0.24286]
[1777908751960,53.74,79526.63,0.0,-0.99779,0.0,0.23933]
[1777908752968,53.74,79530.21,0.0,-0.99778,0.0,0.24066]
[1777908753975,53.74,79541.29,0.0,-0.99773,0.0,0.24482]
[1777908754982,53.74,79543.37,0.0,-0.99773,0.0,0.24561]
[1777908756996,53.74,79540.38,0.0,-0.99774,0.0,0.24448]
[1777908760022,53.74,79542.77,0.0,-0.99773,0.0,0.24538]
[1777908761029,53.74,79545.64,0.0,-0.99772,0.0,0.24647]
[1777908762036,53.74,79542.16,0.0,-0.99773,0.0,0.24515]
[1777908763043,53.74,79538.01,0.0,-0.99775,0.0,0.24358]
[1777908765057,53.74,79541.44,0.0,-0.99773,0.0,0.24488]
[1777908766064,53.74,79544.16,0.0,-0.99772,0.0,0.24591]
[1777908767071,53.74,79542.28,0.0,-0.99773,0.0,0.2452]
[1777908770092,53.74,79550.99,0.0,-0.9977,0.0,0.24852]
[1777908772105,53.74,79547.03,0.0,-0.99771,0.0,0.247]
[1777908773113,53.74,79541.23,0.0,-0.99773,0.0,0.2448]
[1777908773715,53.74,79541.23,0.0,-0.99773,0.0,0.2448]
[1777908773813,53.74,79541.23,0.0,-0.99773,0.0,0.2448]
[1777908773827,53.74,79541.23,0.0,-0.99773,0.0,0.2448]
[1777908776135,53.74,79550.63,0.0,-0.9977,0.0,0.24838]
[1777908778098,53.74,79551.95,0.0,-0.99769,0.0,0.24888]
[1777908778219,53.74,79553.73,0.0,-0.99769,0.0,0.24957]
[1777908778328,53.74,79553.73,0.0,-0.99769,0.0,0.24957]
[1777908778401,53.74,79553.73,0.0,-0.99769,0.0,0.24957]
[1777908781828,53.74,79553.03,0.0,-0.99769,0.0,0.2493]
[1777908781930,53.74,79553.03,0.0,-0.99769,0.0,0.2493]
[1777908781997,53.74,79553.03,0.0,-0.99769,0.0,0.2493]
[1777908782079,53.74,79553.03,0.0,-0.99769,0.0,0.2493]
[1777908782104,53.74,79553.03,0.0,-0.99769,0.0,0.2493]
[1777908782125,53.74,79552.71,0.0,-0.99769,0.0,0.24918]
[1777908782701,53.74,79552.71,0.0,-0.99769,0.0,0.24918]
[1777908783375,53.74,79552.43,0.0,-0.99769,0.0,0.24907]
[1777908783476,53.74,79516.04,0.0,-0.99783,0.0,0.23543]
[1777908784191,53.74,79511.97,0.0,-0.99784,0.0,0.23395]
[1777908785198,53.74,79513.28,0.0,-0.99784,0.0,0.23443]
[1777908786359,53.74,79513.28,0.0,-0.99784,0.0,0.23443]
[1777908787584,53.74,79511.8,0.0,-0.99784,0.0,0.23389]
[1777908787829,53.74,79511.8,0.0,-0.99784,0.0,0.23389]
[1777908787880,53.74,79505.75,0.0,-0.99787,0.0,0.2317]
[1777908788237,53.74,79485.54,0.0,-0.99794,0.0,0.22451]
[1777908789244,53.74,79481.8,0.0,-0.99795,0.0,0.2232]
[1777908790251,53.74,79487.78,0.0,-0.99793,0.0,0.2253]
[1777908791258,53.74,79511.75,0.0,-0.99784,0.0,0.23387]
[1777908792266,53.74,79526.49,0.0,-0.99779,0.0,0.23928]
[1777908793273,53.74,79536.57,0.0,-0.99775,0.0,0.24304]
[1777908794280,53.74,79536.28,0.0,-0.99775,0.0,0.24293]
[1777908796294,53.74,79532.38,0.0,-0.99777,0.0,0.24147]
[1777908797301,53.74,79535.59,0.0,-0.99775,0.0,0.24267]
[1777908798308,53.74,79541.61,0.0,-0.99773,0.0,0.24494]
[1777908799315,53.74,79544.3,0.0,-0.99772,0.0,0.24596]
[1777908801329,53.74,79550.67,0.0,-0.9977,0.0,0.24839]
[1777908804350,53.74,79553.06,0.0,-0.99769,0.0,0.24931]
[1777908805357,53.74,79546.85,0.0,-0.99771,0.0,0.24693]
[1777908806363,53.74,79543.33,0.0,-0.99773,0.0,0.2456]
[1777908808378,53.74,79555.34,0.0,-0.99768,0.0,0.25019]
[1777908809385,53.74,79556.86,0.0,-0.99767,0.0,0.25077]
[1777908811400,53.74,79559.84,0.0,-0.99767,0.0,0.25077]
[1777908813414,53.74,79568.63,0.0,-0.99764,0.0,0.25419]
[1777908814421,53.74,79577.16,0.0,-0.9976,0.0,0.25754]
[1777908815428,53.74,79581.42,0.0,-0.99759,0.0,0.25923]
[1777908818449,53.74,79586.3,0.0,-0.99757,0.0,0.26118]
[1777908819456,53.74,79589.25,0.0,-0.99755,0.0,0.26236]
[1777908820467,53.74,79597.32,0.0,-0.99752,0.0,0.26562]
[1777908821472,53.74,79597.31,0.0,-0.99752,0.0,0.26562]
[1777908822479,53.74,79601.9,0.0,-0.9975,0.0,0.26749]
[1777908823486,53.74,79609.28,0.0,-0.99747,0.0,0.27052]
[1777908824492,53.74,79617.34,0.0,-0.99744,0.0,0.27386]
[1777908825500,53.74,79626.93,0.0,-0.99739,0.0,0.27788]
[1777908826507,53.74,79631.8,0.0,-0.99737,0.0,0.27995]
[1777908828521,53.74,79628.46,0.0,-0.99739,0.0,0.27853]
[1777908829528,53.74,79634.17,0.0,-0.99736,0.0,0.28096]
[1777908830535,53.74,79638.21,0.0,-0.99734,0.0,0.28268]
[1777908831544,53.74,79649.0,0.0,-0.9973,0.0,0.28734]
[1777908832550,53.74,79652.29,0.0,-0.99728,0.0,0.28877]
[1777908835571,53.74,79657.06,0.0,-0.99726,0.0,0.29086]
[1777908836578,53.74,79661.0,0.0,-0.99724,0.0,0.2926]
[1777908837584,53.74,79667.04,0.0,-0.99721,0.0,0.29528]
[1777908838591,53.74,79670.24,0.0,-0.9972,0.0,0.2967]
[1777908839599,53.74,79672.67,0.0,-0.99719,0.0,0.29779]
[1777908840606,53.74,79686.44,0.0,-0.99712,0.0,0.30402]
[1777908841613,53.74,79693.45,0.0,-0.99709,0.0,0.30724]
[1777908842620,53.74,79685.57,0.0,-0.99713,0.0,0.30362]
[1777908843627,53.74,79679.82,0.0,-0.99715,0.0,0.30101]
[1777908846648,53.74,79677.65,0.0,-0.99717,0.0,0.30003]
[1777908848662,53.74,79672.04,0.0,-0.99719,0.0,0.29751]
[1777908849669,53.74,79669.74,0.0,-0.9972,0.0,0.29648]
[1777908850678,53.74,79675.2,0.0,-0.99718,0.0,0.29893]
[1777908851684,53.74,79679.18,0.0,-0.99716,0.0,0.30072]
[1777908852691,53.74,79676.43,0.0,-0.99717,0.0,0.29948]
[1777908853684,53.74,79676.43,0.0,-0.99717,0.0,0.29948]
[1777908853756,53.74,79676.43,0.0,-0.99717,0.0,0.29948]
[1777908853825,53.74,79676.43,0.0,-0.99717,0.0,0.29948]
[1777908853863,53.74,79676.43,0.0,-0.99717,0.0,0.29948]
[1777908854709,53.74,79666.06,0.0,-0.99722,0.0,0.29484]
[1777908855716,53.74,79666.18,0.0,-0.99722,0.0,0.29489]
[1777908856448,53.74,79666.18,0.0,-0.99722,0.0,0.29489]
[1777908856542,53.74,79666.18,0.0,-0.99722,0.0,0.29489]
[1777908856577,53.74,79666.18,0.0,-0.99722,0.0,0.29489]
[1777908857730,53.74,79672.69,0.0,-0.99719,0.0,0.2978]
[1777908858737,53.74,79681.62,0.0,-0.99715,0.0,0.30183]
[1777908859744,53.74,79694.09,0.0,-0.99709,0.0,0.30753]
[1777908860750,53.74,79702.5,0.0,-0.99705,0.0,0.31143]
[1777908861758,53.74,79702.97,0.0,-0.99704,0.0,0.31165]
[1777908862765,53.74,79705.56,0.0,-0.99703,0.0,0.31286]
[1777908864781,53.74,79715.93,0.0,-0.99698,0.0,0.31774]
[1777908865788,53.74,79726.51,0.0,-0.99693,1e-05,0.32279]
[1777908866481,53.74,79726.51,0.0,-0.99693,1e-05,0.32279]
[1777908866795,53.74,79724.05,0.0,-0.99694,1e-05,0.32161]
[1777908868809,53.74,79721.41,0.0,-0.99695,0.0,0.32035]
[1777908869591,53.74,79721.41,0.0,-0.99695,0.0,0.32035]
[1777908869816,53.74,79719.55,0.0,-0.99696,0.0,0.31946]
[1777908870355,53.74,79719.55,0.0,-0.99696,0.0,0.31946]
[1777908870578,53.74,79719.55,0.0,-0.99696,0.0,0.31946]
[1777908870667,53.74,79719.55,0.0,-0.99696,0.0,0.31946]
[1777908870830,53.74,79719.55,0.0,-0.99696,0.0,0.31946]
[1777908870852,53.74,79720.04,0.0,-0.99696,0.0,0.3197]
[1777908871830,53.74,79723.9,0.0,-0.99695,1e-05,0.32014]
[1777908872837,53.74,79719.99,0.0,-0.99697,0.0,0.31828]
[1777908875794,53.74,79720.62,0.0,-0.99697,0.0,0.31858]
[1777908875806,53.74,79720.62,0.0,-0.99697,0.0,0.31858]
[1777908875827,53.74,79720.62,0.0,-0.99697,0.0,0.31858]
[1777908875923,53.74,79720.62,0.0,-0.99697,0.0,0.31858]
[1777908879583,53.74,79721.72,0.0,-0.99696,0.0,0.3191]
[1777908879830,53.74,79721.72,0.0,-0.99696,0.0,0.3191]
[1777908879860,53.74,79721.72,0.0,-0.99696,0.0,0.3191]
[1777908883581,53.74,79720.8,0.0,-0.99697,0.0,0.31867]
[1777908883786,53.74,79720.8,0.0,-0.99697,0.0,0.31867]
[1777908883835,53.74,79720.8,0.0,-0.99697,0.0,0.31867]
[1777908883855,53.74,79720.8,0.0,-0.99697,0.0,0.31867]
[1777908884078,53.74,79720.8,0.0,-0.99697,0.0,0.31867]
[1777908884116,53.74,79719.22,0.0,-0.99698,0.0,0.31791]
[1777908887581,53.74,79720.5,0.0,-0.99697,0.0,0.31852]
[1777908887828,53.74,79720.5,0.0,-0.99697,0.0,0.31852]
[1777908887882,53.74,79720.5,0.0,-0.99697,0.0,0.31852]
[1777908891580,53.74,79718.81,0.0,-0.99698,0.0,0.31772]
[1777908891840,53.74,79718.81,0.0,-0.99698,0.0,0.31772]
[1777908891953,53.74,79718.81,0.0,-0.99698,0.0,0.31772]
[1777908893007,53.74,79717.32,0.0,-0.99699,0.0,0.31701]
[1777908893082,53.74,79717.32,0.0,-0.99699,0.0,0.31701]
[1777908893144,53.74,79717.32,0.0,-0.99699,0.0,0.31701]
[1777908893218,53.74,79705.57,0.0,-0.99704,0.0,0.31149]
[1777908893984,53.74,79701.77,0.0,-0.99706,0.0,0.30973]
[1777908894991,53.74,79698.14,0.0,-0.99708,0.0,0.30805]
[1777908895997,53.74,79694.4,0.0,-0.9971,0.0,0.30632]
[1777908897005,53.74,79673.99,0.0,-0.99719,0.0,0.29706]
[1777908898011,53.74,79665.59,0.0,-0.99723,0.0,0.29333]
[1777908899019,53.74,79663.13,0.0,-0.99724,0.0,0.29224]
[1777908901035,53.74,79661.29,0.0,-0.99725,0.0,0.29143]
[1777908902042,53.74,79676.26,0.0,-0.99718,0.0,0.29808]
[1777908903049,53.74,79681.19,0.0,-0.99716,0.0,0.3003]
[1777908905063,53.74,79674.36,0.0,-0.99719,0.0,0.29723]
[1777908906071,53.74,79658.98,0.0,-0.99726,0.0,0.29041]
[1777908907077,53.74,79655.31,0.0,-0.99728,0.0,0.2888]
[1777908908084,53.74,79650.38,0.0,-0.9973,0.0,0.28666]
[1777908909536,53.74,79650.97,0.0,-0.9973,0.0,0.28691]
[1777908910100,53.74,79645.27,0.0,-0.99733,0.0,0.28445]
[1777908911105,53.74,79630.64,0.0,-0.99739,0.0,0.2782]
[1777908912111,53.74,79624.71,0.0,-0.99742,0.0,0.2757]
[1777908913119,53.74,79621.51,0.0,-0.99743,0.0,0.27436]
[1777908914095,53.74,79621.51,0.0,-0.99743,0.0,0.27436]
[1777908914732,53.74,79620.18,0.0,-0.99743,0.0,0.27381]
[1777908914908,53.74,79620.18,0.0,-0.99743,0.0,0.27381]
[1777908915140,53.74,79612.76,0.0,-0.99747,0.0,0.27073]
[1777908916145,53.74,79609.58,0.0,-0.99748,0.0,0.26942]
[1777908916839,53.74,79609.58,0.0,-0.99748,0.0,0.26942]
[1777908916907,53.74,79609.58,0.0,-0.99748,0.0,0.26942]
[1777908917107,53.74,79609.58,0.0,-0.99748,0.0,0.26942]
[1777908917152,53.74,79611.94,0.0,-0.99747,0.0,0.27039]
[1777908919166,53.74,79609.63,0.0,-0.99748,0.0,0.26944]
[1777908919780,53.74,79609.63,0.0,-0.99748,0.0,0.26944]
[1777908920179,53.74,79577.72,0.0,-0.99761,0.0,0.25658]
[1777908921201,53.74,79577.72,0.0,-0.99761,0.0,0.25658]
[1777908921268,53.74,79545.03,0.0,-0.99774,0.0,0.24397]
[1777908922194,53.74,79542.82,0.0,-0.99775,0.0,0.24314]
[1777908923201,53.74,79548.84,0.0,-0.99772,0.0,0.24542]
[1777908923634,53.74,79548.84,0.0,-0.99772,0.0,0.24542]
[1777908924854,53.74,79548.26,0.0,-0.99773,0.0,0.2452]
[1777908925077,53.74,79548.26,0.0,-0.99773,0.0,0.2452]
[1777908925215,53.74,79548.67,0.0,-0.99773,0.0,0.24535]
[1777908927229,53.74,79552.24,0.0,-0.99771,0.0,0.24671]
[1777908929243,53.74,79561.46,0.0,-0.99768,0.0,0.25024]
[1777908930250,53.74,79567.25,0.0,-0.99765,0.0,0.25249]
[1777908931257,53.74,79568.04,0.0,-0.99766,0.0,0.25163]
[1777908932264,53.74,79570.17,0.0,-0.99765,0.0,0.25246]
[1777908934278,53.74,79572.12,0.0,-0.99764,0.0,0.25322]
[1777908938308,53.74,79574.54,0.0,-0.99763,0.0,0.25416]
[1777908939315,53.74,79580.0,0.0,-0.99761,0.0,0.25631]
[1777908940246,53.74,79580.0,0.0,-0.99761,0.0,0.25631]
[1777908940322,53.74,79601.44,0.0,-0.99753,0.0,0.26488]
[1777908942336,53.74,79604.19,0.0,-0.99751,0.0,0.266]
[1777908943344,53.74,79606.59,0.0,-0.9975,0.0,0.26697]
[1777908943608,53.74,79606.59,0.0,-0.9975,0.0,0.26697]
[1777908943775,53.74,79606.59,0.0,-0.9975,0.0,0.26697]
[1777908943872,53.74,79606.59,0.0,-0.9975,0.0,0.26697]
[1777908944205,53.74,79606.59,0.0,-0.9975,0.0,0.26697]
[1777908944322,53.74,79606.59,0.0,-0.9975,0.0,0.26697]
[1777908944445,53.74,79606.59,0.0,-0.9975,0.0,0.26697]
[1777908944576,53.74,79607.63,0.0,-0.9975,0.0,0.2674]
[1777908944675,53.74,79607.63,0.0,-0.9975,0.0,0.2674]
[1777908946365,53.74,79611.1,0.0,-0.99748,0.0,0.26882]
[1777908947371,53.74,79613.39,0.0,-0.99747,0.0,0.26976]
[1777908948379,53.74,79617.42,0.0,-0.99746,0.0,0.27143]
[1777908949385,53.74,79615.14,0.0,-0.99747,0.0,0.27048]
[1777908950393,53.74,79612.83,0.0,-0.99748,0.0,0.26953]
[1777908951400,53.74,79617.65,0.0,-0.99746,0.0,0.27152]
[1777908953414,53.74,79619.6,0.0,-0.99745,0.0,0.27233]
[1777908954421,53.74,79610.74,0.0,-0.99749,0.0,0.26867]
[1777908955428,53.74,79608.43,0.0,-0.9975,0.0,0.26773]
[1777908956435,53.74,79610.72,0.0,-0.99749,0.0,0.26866]
[1777908957442,53.74,79606.54,0.0,-0.9975,0.0,0.26695]
[1777908958450,53.74,79599.43,0.0,-0.99753,0.0,0.26406]
[1777908959457,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908959768,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908959823,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908960075,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908960172,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908960280,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908960329,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908960486,53.74,79592.53,0.0,-0.99756,0.0,0.26129]
[1777908961479,53.74,79573.92,0.0,-0.99764,0.0,0.25392]
[1777908961799,53.74,79573.92,0.0,-0.99764,0.0,0.25392]
[1777908961829,53.74,79573.92,0.0,-0.99764,0.0,0.25392]
[1777908962009,53.74,79573.92,0.0,-0.99764,0.0,0.25392]
[1777908962479,53.74,79556.9,0.0,-0.9977,0.0,0.24734]
[1777908963486,53.74,79553.73,0.0,-0.99772,0.0,0.24614]
[1777908963576,53.74,79553.73,0.0,-0.99772,0.0,0.24614]
[1777908964493,53.74,79556.91,0.0,-0.9977,0.0,0.24735]
[1777908966481,53.74,79556.91,0.0,-0.9977,0.0,0.24735]
[1777908965500,53.74,79554.43,0.0,-0.99771,0.0,0.2464]
[1777908966576,53.74,79554.43,0.0,-0.99771,0.0,0.2464]
[1777908966780,53.74,79554.43,0.0,-0.99771,0.0,0.2464]
[1777908966792,53.74,79548.28,0.0,-0.99774,0.0,0.24407]
[1777908968533,53.74,79530.63,0.0,-0.9978,0.0,0.23748]
[1777908969540,53.74,79525.01,0.0,-0.99782,0.0,0.23542]
[1777908971669,53.74,79524.94,0.0,-0.99783,0.0,0.23539]
[1777908971782,53.74,79524.94,0.0,-0.99783,0.0,0.23539]
[1777908973835,53.74,79526.52,0.0,-0.99782,0.0,0.23597]
[1777908974077,53.74,79526.52,0.0,-0.99782,0.0,0.23597]
[1777908974564,53.74,79524.75,0.0,-0.99783,0.0,0.23532]
[1777908974688,53.74,79524.75,0.0,-0.99783,0.0,0.23532]
[1777908974832,53.74,79524.75,0.0,-0.99783,0.0,0.23532]
[1777908974909,53.74,79524.75,0.0,-0.99783,0.0,0.23532]
[1777908975025,53.74,79524.75,0.0,-0.99783,0.0,0.23532]
[1777908975077,53.74,79524.75,0.0,-0.99783,0.0,0.23532]
[1777908975275,53.74,79524.75,0.0,-0.99783,0.0,0.23532]
[1777908975377,53.74,79521.12,0.0,-0.99784,0.0,0.234]
[1777908975585,53.74,79518.54,0.0,-0.99785,0.0,0.23306]
[1777908977193,53.74,79518.54,0.0,-0.99785,0.0,0.23306]
[1777908977327,53.74,79518.54,0.0,-0.99785,0.0,0.23306]
[1777908977378,53.74,79525.67,0.0,-0.99782,0.0,0.23566]
[1777908977642,53.74,79525.67,0.0,-0.99782,0.0,0.23566]
[1777908977689,53.74,79537.49,0.0,-0.99778,0.0,0.24002]
[1777908978606,53.74,79542.18,0.0,-0.99776,0.0,0.24178]
[1777908979829,53.74,79542.18,0.0,-0.99776,0.0,0.24178]
[1777908979924,53.74,79543.98,0.0,-0.99775,0.0,0.24245]
[1777908980622,53.74,79573.98,0.0,-0.99764,0.0,0.25394]
[1777908981629,53.74,79580.94,0.0,-0.99761,0.0,0.25668]
[1777908982636,53.74,79573.69,0.0,-0.99764,0.0,0.25383]
[1777908983982,53.74,79573.69,0.0,-0.99764,0.0,0.25383]
[1777908986664,53.74,79576.16,0.0,-0.99763,0.0,0.2548]
[1777908987671,53.74,79569.9,0.0,-0.99765,0.0,0.25235]
[1777908988678,53.74,79567.62,0.0,-0.99766,0.0,0.25147]
[1777908992486,53.74,79569.18,0.0,-0.99767,0.0,0.25092]
[1777908992706,53.74,79572.74,0.0,-0.99765,0.0,0.2523]
[1777908993926,53.74,79576.3,0.0,-0.99764,0.0,0.25368]
[1777908994719,53.74,79573.79,0.0,-0.99765,0.0,0.25271]
[1777908995727,53.74,79583.59,0.0,-0.99761,0.0,0.25655]
[1777908996734,53.74,79591.38,0.0,-0.99758,0.0,0.25964]
[1777908997741,53.74,79595.25,0.0,-0.99756,0.0,0.26118]
[1777908999594,53.74,79595.77,0.0,-0.99756,0.0,0.26139]
[1777909000762,53.74,79600.11,0.0,-0.99754,0.0,0.26314]
[1777909001769,53.74,79609.43,0.0,-0.9975,0.0,0.26692]
[1777909002777,53.74,79612.94,0.0,-0.99749,0.0,0.26836]
[1777909004789,53.74,79610.17,0.0,-0.9975,0.0,0.26722]
[1777909005797,53.74,79604.68,0.0,-0.99752,0.0,0.26499]
[1777909007811,53.74,79608.99,0.0,-0.9975,0.0,0.26674]
[1777909009825,53.74,79605.13,0.0,-0.99752,0.0,0.26517]
[1777909010832,53.74,79603.26,0.0,-0.99753,0.0,0.26441]
[1777909012847,53.74,79601.18,0.0,-0.99754,0.0,0.26357]
[1777909015177,53.74,79600.34,0.0,-0.99754,0.0,0.26323]
[1777909015324,53.74,79600.34,0.0,-0.99754,0.0,0.26323]
[1777909015344,53.74,79596.61,0.0,-0.99756,0.0,0.26173]
[1777909018908,53.74,79600.97,0.0,-0.99754,0.0,0.26348]
[1777909020916,53.74,79592.99,0.0,-0.99757,0.0,0.26028]
[1777909021923,53.74,79586.17,0.0,-0.9976,0.0,0.25757]
[1777909023938,53.74,79598.42,0.0,-0.99755,0.0,0.26246]
[1777909024945,53.74,79604.36,0.0,-0.99752,0.0,0.26486]
[1777909026021,53.74,79604.36,0.0,-0.99752,0.0,0.26486]
[1777909026078,53.74,79604.36,0.0,-0.99752,0.0,0.26486]
[1777909026123,53.74,79605.79,0.0,-0.99752,0.0,0.26544]
[1777909026959,53.74,79602.21,0.0,-0.99753,0.0,0.26398]
[1777909027966,53.74,79597.17,0.0,-0.99755,0.0,0.26195]
[1777909028973,53.74,79594.73,0.0,-0.99756,0.0,0.26097]
[1777909029980,53.74,79587.78,0.0,-0.99759,0.0,0.2582]
[1777909031994,53.74,79584.37,0.0,-0.99761,0.0,0.25685]
[1777909033001,53.74,79580.21,0.0,-0.99762,0.0,0.25522]
[1777909034008,53.74,79577.62,0.0,-0.99763,0.0,0.2542]
[1777909038036,53.74,79584.09,0.0,-0.99761,0.0,0.25674]
[1777909039043,53.74,79590.2,0.0,-0.99758,0.0,0.25917]
[1777909041057,53.74,79581.52,0.0,-0.99762,0.0,0.25573]
[1777909042064,53.74,79578.68,0.0,-0.99763,0.0,0.25462]
[1777909046092,53.74,79574.52,0.0,-0.99765,0.0,0.25299]
[1777909048106,53.74,79583.67,0.0,-0.99761,0.0,0.25658]
[1777909049113,53.74,79582.7,0.0,-0.99761,0.0,0.2562]
[1777909051127,53.74,79585.23,0.0,-0.99761,0.0,0.25602]
[1777909052065,53.74,79585.23,0.0,-0.99761,0.0,0.25602]
[1777909052077,53.74,79585.23,0.0,-0.99761,0.0,0.25602]
[1777909052133,53.74,79591.39,0.0,-0.99759,0.0,0.25845]
[1777909053141,53.74,79599.52,0.0,-0.99756,0.0,0.2617]
[1777909054148,53.74,79609.08,0.0,-0.99752,0.0,0.26556]
[1777909055155,53.74,79606.17,0.0,-0.99753,0.0,0.26438]
[1777909056162,53.74,79602.09,0.0,-0.99754,0.0,0.26273]
[1777909057169,53.74,79604.34,0.0,-0.99754,0.0,0.26364]
[1777909062204,53.74,79604.64,0.0,-0.99753,0.0,0.26376]
[1777909063211,53.74,79611.64,0.0,-0.9975,0.0,0.26661]
[1777909064218,53.74,79614.73,0.0,-0.99749,0.0,0.26787]
[1777909065225,53.74,79625.46,0.0,-0.99745,0.0,0.2723]
[1777909066232,53.74,79637.38,0.0,-0.99739,0.0,0.27729]
[1777909067239,53.74,79657.13,0.0,-0.99731,0.0,0.28574]
[1777909068246,53.74,79661.23,0.0,-0.99729,0.0,0.28752]
[1777909069253,53.74,79654.21,0.0,-0.99732,0.0,0.28448]
[1777909070558,53.74,79654.21,0.0,-0.99732,0.0,0.28448]
[1777909070608,53.74,79650.48,0.0,-0.99734,0.0,0.28287]
[1777909071269,53.74,79637.25,0.0,-0.9974,0.0,0.27724]
[1777909072274,53.74,79625.53,0.0,-0.99745,0.0,0.27233]
[1777909073282,53.74,79623.46,0.0,-0.99745,0.0,0.27147]
[1777909074289,53.74,79625.43,0.0,-0.99745,0.0,0.27229]
[1777909075296,53.74,79623.29,0.0,-0.99746,0.0,0.2714]
[1777909076303,53.74,79621.1,0.0,-0.99746,0.0,0.27049]
[1777909078411,53.74,79619.89,0.0,-0.99747,0.0,0.26999]
[1777909078458,53.74,79619.89,0.0,-0.99747,0.0,0.26999]
[1777909078579,53.74,79619.89,0.0,-0.99747,0.0,0.26999]
[1777909078559,53.74,79618.44,0.0,-0.99748,0.0,0.26939]
[1777909079323,53.74,79624.05,0.0,-0.99745,0.0,0.27171]
[1777909080338,53.74,79627.11,0.0,-0.99744,0.0,0.27298]
[1777909081346,53.74,79630.96,0.0,-0.99742,0.0,0.27459]
[1777909082354,53.74,79626.41,0.0,-0.99744,0.0,0.27269]
[1777909083361,53.74,79623.05,0.0,-0.99746,0.0,0.2713]
[1777909084368,53.74,79619.52,0.0,-0.99747,0.0,0.26984]
[1777909085386,53.74,79626.18,0.0,-0.99744,0.0,0.2726]
[1777909085739,53.74,79626.18,0.0,-0.99744,0.0,0.2726]
[1777909086413,53.74,79669.75,0.0,-0.99725,0.0,0.29125]
[1777909087398,53.74,79709.72,0.0,-0.99706,0.0,0.30933]
[1777909088412,53.74,79707.23,0.0,-0.99707,0.0,0.30818]
[1777909089413,53.74,79709.96,0.0,-0.99706,0.0,0.30944]
[1777909090420,53.74,79717.36,0.0,-0.99702,0.0,0.31289]
[1777909091427,53.74,79710.85,0.0,-0.99706,0.0,0.30986]
[1777909093441,53.74,79705.9,0.0,-0.99708,0.0,0.30756]
[1777909094454,53.74,79700.64,0.0,-0.99711,0.0,0.30514]
[1777909095457,53.74,79695.84,0.0,-0.99713,0.0,0.30295]
[1777909097471,53.74,79698.98,0.0,-0.99711,0.0,0.30438]
[1777909102507,53.74,79699.71,0.0,-0.99711,0.0,0.30472]
[1777909103514,53.74,79690.74,0.0,-0.99715,0.0,0.30063]
[1777909104520,53.74,79678.2,0.0,-0.99721,0.0,0.295]
[1777909105528,53.74,79678.48,0.0,-0.99721,0.0,0.29512]
[1777909106535,53.74,79681.16,0.0,-0.9972,0.0,0.29632]
[1777909108549,53.74,79671.44,0.0,-0.99724,0.0,0.292]
[1777909109556,53.74,79667.18,0.0,-0.99726,0.0,0.29012]
[1777909110563,53.74,79671.82,0.0,-0.99724,0.0,0.29217]
[1777909111570,53.74,79679.44,0.0,-0.99722,0.0,0.29424]
[1777909112577,53.74,79688.75,0.0,-0.99717,0.0,0.2984]
[1777909113584,53.74,79695.71,0.0,-0.99714,0.0,0.30155]
[1777909114591,53.74,79698.59,0.0,-0.99713,0.0,0.30286]
[1777909115597,53.74,79709.4,0.0,-0.99708,0.0,0.30782]
[1777909116605,53.74,79712.93,0.0,-0.99706,0.0,0.30946]
[1777909117612,53.74,79716.27,0.0,-0.99704,0.0,0.31101]
[1777909118619,53.74,79718.49,0.0,-0.99703,0.0,0.31205]
[1777909119626,53.74,79732.7,0.0,-0.99696,0.0,0.31876]
[1777909120633,53.74,79736.31,0.0,-0.99694,1e-05,0.32048]
[1777909121639,53.74,79744.22,0.0,-0.9969,1e-05,0.32429]
[1777909122647,53.74,79742.4,0.0,-0.99691,1e-05,0.32341]
[1777909124661,53.74,79750.81,0.0,-0.99687,1e-05,0.32749]
[1777909125668,53.74,79747.59,0.0,-0.99689,1e-05,0.32592]
[1777909126675,53.74,79745.23,0.0,-0.9969,1e-05,0.32477]
[1777909131156,53.74,79745.41,0.0,-0.9969,1e-05,0.32486]
[1777909131328,53.74,79745.41,0.0,-0.9969,1e-05,0.32486]
[1777909132717,53.74,79735.97,0.0,-0.99695,1e-05,0.32032]
[1777909133724,53.74,79723.99,0.0,-0.99701,0.0,0.31463]
[1777909134731,53.74,79728.03,0.0,-0.99699,0.0,0.31654]
[1777909135738,53.74,79731.78,0.0,-0.99697,0.0,0.31832]
[1777909137752,53.74,79722.43,0.0,-0.99701,0.0,0.3139]
[1777909138760,53.74,79720.02,0.0,-0.99702,0.0,0.31277]
[1777909139767,53.74,79722.71,0.0,-0.99701,0.0,0.31403]
[1777909140775,53.74,79731.76,0.0,-0.99697,0.0,0.31831]
[1777909141782,53.74,79728.43,0.0,-0.99698,0.0,0.31673]
[1777909143596,53.74,79728.43,0.0,-0.99698,0.0,0.31673]
[1777909143649,53.74,79733.08,0.0,-0.99696,1e-05,0.31894]
[1777909143832,53.74,79733.08,0.0,-0.99696,1e-05,0.31894]
[1777909144648,53.74,79733.08,0.0,-0.99696,1e-05,0.31894]
[1777909144695,53.74,79733.07,0.0,-0.99696,1e-05,0.31893]
[1777909144827,53.74,79733.07,0.0,-0.99696,1e-05,0.31893]
[1777909145810,53.74,79739.18,0.0,-0.99693,1e-05,0.32186]
[1777909146775,53.74,79739.18,0.0,-0.99693,1e-05,0.32186]
[1777909146827,53.74,79739.18,0.0,-0.99693,1e-05,0.32186]
[1777909147825,53.74,79744.14,0.0,-0.9969,1e-05,0.32425]
[1777909148833,53.74,79761.35,0.0,-0.99682,1e-05,0.33266]
[1777909149840,53.74,79762.75,0.0,-0.99681,1e-05,0.33335]
[1777909151854,53.74,79768.15,0.0,-0.99678,1e-05,0.33604]
[1777909152861,53.74,79771.26,0.0,-0.99676,1e-05,0.33759]
[1777909153868,53.74,79765.91,0.0,-0.99679,1e-05,0.33492]
[1777909154875,53.74,79758.69,0.0,-0.99683,1e-05,0.33135]
[1777909156889,53.74,79760.89,0.0,-0.99682,1e-05,0.33243]
[1777909157896,53.74,79763.13,0.0,-0.99681,1e-05,0.33354]
[1777909158903,53.74,79767.47,0.0,-0.99678,1e-05,0.3357]
[1777909159910,53.74,79763.8,0.0,-0.9968,1e-05,0.33387]
[1777909161034,53.74,79763.8,0.0,-0.9968,1e-05,0.33387]
[1777909161084,53.74,79763.8,0.0,-0.9968,1e-05,0.33387]
[1777909161135,53.74,79761.46,0.0,-0.99682,1e-05,0.33271]
[1777909161924,53.74,79759.56,0.0,-0.99682,1e-05,0.33178]
[1777909163033,53.74,79759.56,0.0,-0.99682,1e-05,0.33178]
[1777909163075,53.74,79759.56,0.0,-0.99682,1e-05,0.33178]
[1777909163135,53.74,79760.67,0.0,-0.99682,1e-05,0.33232]
[1777909164945,53.74,79755.4,0.0,-0.99685,1e-05,0.32973]
[1777909165952,53.74,79748.38,0.0,-0.99688,1e-05,0.3263]
[1777909166959,53.74,79743.09,0.0,-0.99691,1e-05,0.32374]
[1777909167966,53.74,79748.98,0.0,-0.99688,1e-05,0.32659]
[1777909168973,53.74,79752.62,0.0,-0.99686,1e-05,0.32837]
[1777909169825,53.74,79752.62,0.0,-0.99686,1e-05,0.32837]
[1777909169980,53.74,79755.09,0.0,-0.99685,1e-05,0.32958]
[1777909170987,53.74,79758.69,0.0,-0.99683,1e-05,0.33135]
[1777909171994,53.74,79757.72,0.0,-0.99685,1e-05,0.32944]
[1777909173239,53.74,79757.72,0.0,-0.99685,1e-05,0.32944]
[1777909173327,53.74,79757.72,0.0,-0.99685,1e-05,0.32944]
[1777909173368,53.74,79757.72,0.0,-0.99685,1e-05,0.32944]
[1777909173577,53.74,79757.72,0.0,-0.99685,1e-05,0.32944]
[1777909173584,53.74,79756.06,0.0,-0.99686,1e-05,0.32862]
[1777909175015,53.74,79748.52,0.0,-0.9969,1e-05,0.32495]
[1777909176022,53.74,79744.28,0.0,-0.99692,1e-05,0.3229]
[1777909176883,53.74,79744.28,0.0,-0.99692,1e-05,0.3229]
[1777909177081,53.74,79744.28,0.0,-0.99692,1e-05,0.3229]
[1777909178036,53.74,79750.56,0.0,-0.99688,1e-05,0.32594]
[1777909179043,53.74,79754.49,0.0,-0.99686,1e-05,0.32786]
[1777909179889,53.74,79754.49,0.0,-0.99686,1e-05,0.32786]
[1777909180075,53.74,79754.49,0.0,-0.99686,1e-05,0.32786]
[1777909180171,53.74,79758.07,0.0,-0.99685,1e-05,0.32961]
[1777909181057,53.74,79755.4,0.0,-0.99686,1e-05,0.3283]
[1777909182097,53.74,79755.4,0.0,-0.99686,1e-05,0.3283]
[1777909182324,53.74,79755.4,0.0,-0.99686,1e-05,0.3283]
[1777909182426,53.74,79753.09,0.0,-0.99687,1e-05,0.32717]
[1777909187099,53.74,79745.33,0.0,-0.99691,1e-05,0.32341]
[1777909188033,53.74,79745.33,0.0,-0.99691,1e-05,0.32341]
[1777909188075,53.74,79745.33,0.0,-0.99691,1e-05,0.32341]
[1777909189113,53.74,79737.98,0.0,-0.99695,1e-05,0.31988]
[1777909190120,53.74,79733.4,0.0,-0.99697,0.0,0.3177]
[1777909191128,53.74,79735.33,0.0,-0.99696,1e-05,0.31861]
[1777909192135,53.74,79730.83,0.0,-0.99698,0.0,0.31648]
[1777909193142,53.74,79723.25,0.0,-0.99702,0.0,0.3129]
[1777909194149,53.74,79723.81,0.0,-0.99702,0.0,0.31317]
[1777909196163,53.74,79719.64,0.0,-0.99704,0.0,0.31121]
[1777909197170,53.74,79713.07,0.0,-0.99707,0.0,0.30816]
[1777909200191,53.74,79713.66,0.0,-0.99707,0.0,0.30843]
[1777909201197,53.74,79705.05,0.0,-0.99711,0.0,0.30447]
[1777909202205,53.74,79702.76,0.0,-0.99712,0.0,0.30342]
[1777909203212,53.74,79706.22,0.0,-0.9971,0.0,0.305]
[1777909205226,53.74,79710.81,0.0,-0.99708,0.0,0.30711]
[1777909205973,53.74,79710.81,0.0,-0.99708,0.0,0.30711]
[1777909206077,53.74,79710.81,0.0,-0.99708,0.0,0.30711]
[1777909206596,53.74,79710.81,0.0,-0.99708,0.0,0.30711]
[1777909206679,53.74,79712.05,0.0,-0.99708,0.0,0.30769]
[1777909206826,53.74,79712.05,0.0,-0.99708,0.0,0.30769]
[1777909209253,53.74,79708.78,0.0,-0.99709,0.0,0.30618]
[1777909210261,53.74,79706.69,0.0,-0.9971,0.0,0.30522]
[1777909211742,53.74,79706.69,0.0,-0.9971,0.0,0.30522]
[1777909211268,53.74,79703.88,0.0,-0.99712,0.0,0.30393]
[1777909211831,53.74,79703.88,0.0,-0.99712,0.0,0.30393]
[1777909213282,53.74,79699.98,0.0,-0.99713,0.0,0.30215]
[1777909214290,53.74,79690.99,0.0,-0.99718,0.0,0.29808]
[1777909215297,53.74,79688.97,0.0,-0.99719,0.0,0.29718]
[1777909216304,53.74,79693.11,0.0,-0.99717,0.0,0.29904]
[1777909217311,53.74,79700.73,0.0,-0.99713,0.0,0.30249]
[1777909218318,53.74,79707.26,0.0,-0.9971,0.0,0.30548]
[1777909220118,53.74,79706.06,0.0,-0.99711,0.0,0.30493]
[1777909220327,53.74,79706.06,0.0,-0.99711,0.0,0.30493]
[1777909220334,53.74,79700.63,0.0,-0.99713,0.0,0.30245]
[1777909221341,53.74,79698.37,0.0,-0.99714,0.0,0.30142]
[1777909222093,53.74,79698.37,0.0,-0.99714,0.0,0.30142]
[1777909222325,53.74,79698.37,0.0,-0.99714,0.0,0.30142]
[1777909222348,53.74,79696.99,0.0,-0.99715,0.0,0.30079]
[1777909223846,53.74,79697.46,0.0,-0.99715,0.0,0.30101]
[1777909224075,53.74,79697.46,0.0,-0.99715,0.0,0.30101]
[1777909225369,53.74,79689.14,0.0,-0.99719,0.0,0.29725]
[1777909226376,53.74,79688.42,0.0,-0.99719,0.0,0.29693]
[1777909227383,53.74,79685.02,0.0,-0.9972,0.0,0.29541]
[1777909228391,53.74,79678.7,0.0,-0.99723,0.0,0.2926]
[1777909229397,53.74,79669.6,0.0,-0.99728,0.0,0.28859]
[1777909230404,53.74,79669.58,0.0,-0.99728,0.0,0.28859]
[1777909231411,53.74,79671.77,0.0,-0.99728,0.0,0.28825]
[1777909234428,53.74,79670.09,0.0,-0.99728,0.0,0.28752]
[1777909234577,53.74,79670.09,0.0,-0.99728,0.0,0.28752]
[1777909235439,53.74,79656.62,0.0,-0.99735,0.0,0.28169]
[1777909236445,53.74,79657.03,0.0,-0.99734,0.0,0.28187]
[1777909237453,53.74,79660.08,0.0,-0.99733,0.0,0.28318]
[1777909238750,53.74,79660.08,0.0,-0.99733,0.0,0.28318]
[1777909239467,53.74,79656.31,0.0,-0.99735,0.0,0.28156]
[1777909240474,53.74,79648.17,0.0,-0.99738,0.0,0.27809]
[1777909241481,53.74,79646.02,0.0,-0.99739,0.0,0.27718]
[1777909242488,53.74,79642.73,0.0,-0.99741,0.0,0.27579]
[1777909243505,53.74,79638.79,0.0,-0.99742,0.0,0.27414]
[1777909244507,53.74,79635.96,0.0,-0.99744,0.0,0.27296]
[1777909245514,53.74,79633.95,0.0,-0.99744,0.0,0.27212]
[1777909246521,53.74,79628.04,0.0,-0.99747,0.0,0.26967]
[1777909248461,53.74,79626.34,0.0,-0.99748,0.0,0.26897]
[1777909248577,53.74,79626.34,0.0,-0.99748,0.0,0.26897]
[1777909248780,53.74,79626.34,0.0,-0.99748,0.0,0.26897]
[1777909248793,53.74,79624.92,0.0,-0.99748,0.0,0.26839]
[1777909248826,53.74,79624.92,0.0,-0.99748,0.0,0.26839]
[1777909251556,53.74,79629.38,0.0,-0.99746,0.0,0.27022]
[1777909252564,53.74,79636.14,0.0,-0.99743,0.0,0.27303]
[1777909254578,53.74,79644.9,0.0,-0.9974,0.0,0.27671]
[1777909255585,53.74,79652.46,0.0,-0.99736,0.0,0.27991]
[1777909256592,53.74,79657.52,0.0,-0.99734,0.0,0.28208]
[1777909260037,53.74,79658.3,0.0,-0.99734,0.0,0.28241]
[1777909260075,53.74,79658.3,0.0,-0.99734,0.0,0.28241]
[1777909262634,53.74,79661.26,0.0,-0.99732,0.0,0.28369]
[1777909263643,53.74,79665.04,0.0,-0.99731,0.0,0.28532]
[1777909264648,53.74,79671.74,0.0,-0.99728,0.0,0.28824]
[1777909265655,53.74,79673.58,0.0,-0.99727,0.0,0.28904]
[1777909267670,53.74,79670.28,0.0,-0.99728,0.0,0.2876]
[1777909268578,53.74,79670.28,0.0,-0.99728,0.0,0.2876]
[1777909268826,53.74,79670.28,0.0,-0.99728,0.0,0.2876]
[1777909269027,53.74,79671.04,0.0,-0.99728,0.0,0.28793]
[1777909269076,53.74,79671.04,0.0,-0.99728,0.0,0.28793]
[1777909269684,53.74,79670.62,0.0,-0.99728,0.0,0.28775]
[1777909273149,53.74,79671.16,0.0,-0.99728,0.0,0.28798]
[1777909273325,53.74,79671.16,0.0,-0.99728,0.0,0.28798]
[1777909274719,53.74,79680.42,0.0,-0.99724,0.0,0.29205]
[1777909276733,53.74,79684.39,0.0,-0.99722,0.0,0.29381]
[1777909277750,53.74,79694.25,0.0,-0.99717,0.0,0.29822]
[1777909278750,53.74,79708.39,0.0,-0.99711,0.0,0.30465]
[1777909279757,53.74,79713.85,0.0,-0.99708,0.0,0.30716]
[1777909280764,53.74,79715.63,0.0,-0.99707,0.0,0.30798]
[1777909281771,53.74,79712.84,0.0,-0.99709,0.0,0.30669]
[1777909284792,53.74,79714.83,0.0,-0.99708,0.0,0.30761]
[1777909285799,53.74,79718.52,0.0,-0.99706,0.0,0.30932]
[1777909286806,53.74,79725.73,0.0,-0.99702,0.0,0.31269]
[1777909288789,53.74,79724.7,0.0,-0.99703,0.0,0.31221]
[1777909288827,53.74,79724.7,0.0,-0.99703,0.0,0.31221]
[1777909289513,53.74,79723.72,0.0,-0.99703,0.0,0.31175]
[1777909289578,53.74,79723.72,0.0,-0.99703,0.0,0.31175]
[1777909289827,53.74,79725.33,0.0,-0.99702,0.0,0.3125]
[1777909291841,53.74,79726.76,0.0,-0.99703,0.0,0.31179]
[1777909294862,53.74,79732.26,0.0,-0.997,0.0,0.31438]
[1777909295870,53.74,79749.17,0.0,-0.99692,1e-05,0.32244]
[1777909296877,53.74,79753.4,0.0,-0.9969,1e-05,0.32448]
[1777909298891,53.74,79750.1,0.0,-0.99691,1e-05,0.32288]
[1777909299898,53.74,79745.6,0.0,-0.99694,1e-05,0.32072]
[1777909300905,53.74,79740.53,0.0,-0.99696,1e-05,0.3183]
[1777909303354,53.74,79741.19,0.0,-0.99696,1e-05,0.31861]
[1777909303577,53.74,79741.19,0.0,-0.99696,1e-05,0.31861]
[1777909303835,53.74,79741.19,0.0,-0.99696,1e-05,0.31861]
[1777909303677,53.74,79738.68,0.0,-0.99697,0.0,0.31742]
[1777909304077,53.74,79738.68,0.0,-0.99697,0.0,0.31742]
[1777909304178,53.74,79737.87,0.0,-0.99698,0.0,0.31703]
[1777909304933,53.74,79741.86,0.0,-0.99696,1e-05,0.31893]
[1777909306947,53.74,79731.03,0.0,-0.99701,0.0,0.3138]
[1777909308465,53.74,79731.03,0.0,-0.99701,0.0,0.3138]
[1777909308577,53.74,79731.03,0.0,-0.99701,0.0,0.3138]
[1777909308615,53.74,79728.27,0.0,-0.99702,0.0,0.3125]
[1777909310975,53.74,79730.62,0.0,-0.99701,0.0,0.31361]
[1777909311982,53.74,79733.88,0.0,-0.997,0.0,0.31514]
[1777909312989,53.74,79731.82,0.0,-0.99701,0.0,0.31417]
[1777909313996,53.74,79742.92,0.0,-0.99695,1e-05,0.31944]
[1777909315013,53.74,79755.84,0.0,-0.99688,1e-05,0.32566]
[1777909316012,53.74,79756.75,0.0,-0.99688,1e-05,0.32611]
[1777909318024,53.74,79754.49,0.0,-0.99689,1e-05,0.32501]
[1777909320812,53.74,79754.97,0.0,-0.99689,1e-05,0.32524]
[1777909320831,53.74,79754.97,0.0,-0.99689,1e-05,0.32524]
[1777909321773,53.74,79756.28,0.0,-0.99688,1e-05,0.32588]
[1777909321832,53.74,79756.28,0.0,-0.99688,1e-05,0.32588]
[1777909321831,53.74,79759.73,0.0,-0.99686,1e-05,0.32756]
[1777909322053,53.74,79755.1,0.0,-0.99689,1e-05,0.3253]
[1777909323060,53.74,79750.72,0.0,-0.99691,1e-05,0.32318]
[1777909324067,53.74,79741.75,0.0,-0.99696,1e-05,0.31888]
[1777909325074,53.74,79734.18,0.0,-0.99699,0.0,0.31528]
[1777909326187,53.74,79734.18,0.0,-0.99699,0.0,0.31528]
[1777909326326,53.74,79734.18,0.0,-0.99699,0.0,0.31528]
[1777909326415,53.74,79734.3,0.0,-0.99699,0.0,0.31534]
[1777909328095,53.74,79732.31,0.0,-0.997,0.0,0.3144]
[1777909329815,53.74,79732.31,0.0,-0.997,0.0,0.3144]
[1777909329827,53.74,79732.31,0.0,-0.997,0.0,0.3144]
[1777909329831,53.74,79730.89,0.0,-0.99701,0.0,0.31373]
[1777909330944,53.74,79732.25,0.0,-0.997,0.0,0.31437]
[1777909331078,53.74,79732.25,0.0,-0.997,0.0,0.31437]
[1777909333130,53.74,79734.54,0.0,-0.99699,0.0,0.31545]
[1777909334137,53.74,79741.82,0.0,-0.99696,1e-05,0.31891]
[1777909335767,53.74,79741.82,0.0,-0.99696,1e-05,0.31891]
[1777909335838,53.74,79741.82,0.0,-0.99696,1e-05,0.31891]
[1777909335868,53.74,79743.72,0.0,-0.99695,1e-05,0.31982]
[1777909336151,53.74,79748.95,0.0,-0.99692,1e-05,0.32233]
[1777909337111,53.74,79748.95,0.0,-0.99692,1e-05,0.32233]
[1777909337331,53.74,79748.95,0.0,-0.99692,1e-05,0.32233]
[1777909337360,53.74,79753.58,0.0,-0.9969,1e-05,0.32457]
[1777909338165,53.74,79756.98,0.0,-0.99688,1e-05,0.32622]
[1777909339172,53.74,79771.06,0.0,-0.99681,1e-05,0.33313]
[1777909340179,53.74,79776.48,0.0,-0.99678,1e-05,0.33582]
[1777909341186,53.74,79784.44,0.0,-0.99673,1e-05,0.33982]
[1777909342193,53.74,79786.07,0.0,-0.99673,1e-05,0.34064]
[1777909344207,53.74,79789.88,0.0,-0.99671,1e-05,0.34257]
[1777909346221,53.74,79785.03,0.0,-0.99673,1e-05,0.34011]
[1777909348235,53.74,79776.31,0.0,-0.99678,1e-05,0.33574]
[1777909349242,53.74,79773.53,0.0,-0.99679,1e-05,0.33436]
[1777909350888,53.74,79773.53,0.0,-0.99679,1e-05,0.33436]
[1777909351077,53.74,79773.46,0.0,-0.99679,1e-05,0.33432]
[1777909351255,53.74,79775.15,0.0,-0.9968,1e-05,0.33371]
[1777909354277,53.74,79781.9,0.0,-0.99676,1e-05,0.33707]
[1777909355284,53.74,79788.41,0.0,-0.99673,1e-05,0.34035]
[1777909356291,53.74,79792.01,0.0,-0.99671,1e-05,0.34217]
[1777909357740,53.74,79792.01,0.0,-0.99671,1e-05,0.34217]
[1777909357775,53.74,79789.82,0.0,-0.99672,1e-05,0.34106]
[1777909357983,53.74,79789.82,0.0,-0.99672,1e-05,0.34106]
[1777909358465,53.74,79789.82,0.0,-0.99672,1e-05,0.34106]
[1777909358582,53.74,79789.82,0.0,-0.99672,1e-05,0.34106]
[1777909358615,53.74,79790.09,0.0,-0.99672,1e-05,0.3412]
[1777909360696,53.74,79790.15,0.0,-0.99672,1e-05,0.34123]
[1777909360828,53.74,79790.15,0.0,-0.99672,1e-05,0.34123]
[1777909361326,53.74,79793.85,0.0,-0.9967,1e-05,0.3431]
[1777909362337,53.74,79799.24,0.0,-0.99667,1e-05,0.34585]
[1777909363343,53.74,79807.12,0.0,-0.99663,1e-05,0.34991]
[1777909364349,53.74,79808.36,0.0,-0.99662,1e-05,0.35055]
[1777909365357,53.74,79811.29,0.0,-0.9966,1e-05,0.35207]
[1777909366364,53.74,79808.79,0.0,-0.99662,1e-05,0.35077]
[1777909369385,53.74,79811.16,0.0,-0.9966,1e-05,0.352]
[1777909370728,53.74,79811.16,0.0,-0.9966,1e-05,0.352]
[1777909370826,53.74,79811.16,0.0,-0.9966,1e-05,0.352]
[1777909370927,53.74,79808.21,0.0,-0.99662,1e-05,0.35047]
[1777909371398,53.74,79805.5,0.0,-0.99663,1e-05,0.34907]
[1777909372406,53.74,79801.19,0.0,-0.99666,1e-05,0.34685]
[1777909373413,53.74,79799.41,0.0,-0.99667,1e-05,0.34594]
[1777909374689,53.74,79799.41,0.0,-0.99667,1e-05,0.34594]
[1777909374825,53.74,79799.41,0.0,-0.99667,1e-05,0.34594]
[1777909374926,53.74,79801.39,0.0,-0.99666,1e-05,0.34695]
[1777909375495,53.74,79801.39,0.0,-0.99666,1e-05,0.34695]
[1777909375577,53.74,79801.39,0.0,-0.99666,1e-05,0.34695]
[1777909375660,53.74,79802.26,0.0,-0.99665,1e-05,0.3474]
[1777909376434,53.74,79800.32,0.0,-0.99666,1e-05,0.34641]
[1777909377443,53.74,79802.1,0.0,-0.99665,1e-05,0.34732]
[1777909379932,53.74,79800.81,0.0,-0.99666,1e-05,0.34666]
[1777909379940,53.74,79803.99,0.0,-0.99664,1e-05,0.34829]
[1777909380076,53.74,79803.99,0.0,-0.99664,1e-05,0.34829]
[1777909380465,53.74,79808.22,0.0,-0.99662,1e-05,0.35048]
[1777909384492,53.74,79810.08,0.0,-0.99661,1e-05,0.35144]
[1777909385499,53.74,79803.36,0.0,-0.99665,1e-05,0.34797]
[1777909386840,53.74,79803.36,0.0,-0.99665,1e-05,0.34797]
[1777909386935,53.74,79798.17,0.0,-0.99667,1e-05,0.34531]
[1777909387077,53.74,79798.17,0.0,-0.99667,1e-05,0.34531]
[1777909388521,53.74,79805.16,0.0,-0.99664,1e-05,0.34889]
[1777909389675,53.74,79805.16,0.0,-0.99664,1e-05,0.34889]
[1777909389834,53.74,79805.16,0.0,-0.99664,1e-05,0.34889]
[1777909389912,53.74,79805.16,0.0,-0.99664,1e-05,0.34889]
[1777909389887,53.74,79810.64,0.0,-0.99661,1e-05,0.35173]
[1777909390081,53.74,79810.64,0.0,-0.99661,1e-05,0.35173]
[1777909390536,53.74,79813.23,0.0,-0.99659,1e-05,0.35308]
[1777909393552,53.74,79811.77,0.0,-0.9966,1e-05,0.35232]
[1777909393576,53.74,79811.77,0.0,-0.9966,1e-05,0.35232]
[1777909394564,53.74,79808.18,0.0,-0.99662,1e-05,0.35045]
[1777909395570,53.74,79811.08,0.0,-0.9966,1e-05,0.35196]
[1777909396769,53.74,79811.08,0.0,-0.9966,1e-05,0.35196]
[1777909396833,53.74,79811.08,0.0,-0.9966,1e-05,0.35196]
[1777909396932,53.74,79813.87,0.0,-0.99659,1e-05,0.35341]
[1777909397333,53.74,79813.87,0.0,-0.99659,1e-05,0.35341]
[1777909397576,53.74,79813.87,0.0,-0.99659,1e-05,0.35341]
[1777909401133,53.74,79811.73,0.0,-0.9966,1e-05,0.3523]
[1777909401328,53.74,79811.73,0.0,-0.9966,1e-05,0.3523]
[1777909401655,53.74,79811.73,0.0,-0.9966,1e-05,0.3523]
[1777909401830,53.74,79811.73,0.0,-0.9966,1e-05,0.3523]
[1777909401888,53.74,79809.42,0.0,-0.99661,1e-05,0.3511]
[1777909402620,53.74,79806.24,0.0,-0.99663,1e-05,0.34945]
[1777909403627,53.74,79792.7,0.0,-0.9967,1e-05,0.34252]
[1777909404633,53.74,79785.67,0.0,-0.99674,1e-05,0.33897]
[1777909405641,53.74,79775.99,0.0,-0.99679,1e-05,0.33413]
[1777909406648,53.74,79771.48,0.0,-0.99682,1e-05,0.33189]
[1777909407655,53.74,79781.4,0.0,-0.99676,1e-05,0.33682]
[1777909408754,53.74,79781.4,0.0,-0.99676,1e-05,0.33682]
[1777909408826,53.74,79781.4,0.0,-0.99676,1e-05,0.33682]
[1777909408850,53.74,79781.68,0.0,-0.99676,1e-05,0.33696]
[1777909410164,53.74,79782.83,0.0,-0.99676,1e-05,0.33754]
[1777909410328,53.74,79782.83,0.0,-0.99676,1e-05,0.33754]
[1777909410676,53.74,79783.65,0.0,-0.99675,1e-05,0.33795]
[1777909411683,53.74,79783.25,0.0,-0.99677,1e-05,0.33629]
[1777909412949,53.74,79783.25,0.0,-0.99677,1e-05,0.33629]
[1777909412690,53.74,79786.44,0.0,-0.99675,1e-05,0.33789]
[1777909413077,53.74,79786.44,0.0,-0.99675,1e-05,0.33789]
[1777909413699,53.74,79789.89,0.0,-0.99673,1e-05,0.33962]
[1777909414704,53.74,79794.14,0.0,-0.99671,1e-05,0.34177]
[1777909416612,53.74,79795.13,0.0,-0.99671,1e-05,0.34227]
[1777909416827,53.74,79795.13,0.0,-0.99671,1e-05,0.34227]
[1777909417353,53.74,79794.25,0.0,-0.99671,1e-05,0.34183]
[1777909417578,53.74,79794.25,0.0,-0.99671,1e-05,0.34183]
[1777909417726,53.74,79793.26,0.0,-0.99672,1e-05,0.34132]
[1777909418758,53.74,79793.26,0.0,-0.99672,1e-05,0.34132]
[1777909418826,53.74,79793.26,0.0,-0.99672,1e-05,0.34132]
[1777909418879,53.74,79790.31,0.0,-0.99673,1e-05,0.33983]
[1777909419740,53.74,79786.81,0.0,-0.99675,1e-05,0.33807]
[1777909421925,53.74,79785.54,0.0,-0.99676,1e-05,0.33743]
[1777909422075,53.74,79784.84,0.0,-0.99676,1e-05,0.33708]
[1777909422674,53.74,79784.84,0.0,-0.99676,1e-05,0.33708]
[1777909422828,53.74,79784.84,0.0,-0.99676,1e-05,0.33708]
[1777909422890,53.74,79785.33,0.0,-0.99676,1e-05,0.33733]
[1777909423768,53.74,79787.81,0.0,-0.99674,1e-05,0.33857]
[1777909425387,53.74,79787.9,0.0,-0.99674,1e-05,0.33862]
[1777909425575,53.74,79787.9,0.0,-0.99674,1e-05,0.33862]
[1777909425782,53.74,79793.61,0.0,-0.99671,1e-05,0.3415]
[1777909426135,53.74,79793.61,0.0,-0.99671,1e-05,0.3415]
[1777909426327,53.74,79793.61,0.0,-0.99671,1e-05,0.3415]
[1777909426789,53.74,79792.84,0.0,-0.99672,1e-05,0.34111]
[1777909428526,53.74,79791.17,0.0,-0.99673,1e-05,0.34027]
[1777909428577,53.74,79791.17,0.0,-0.99673,1e-05,0.34027]
[1777909428803,53.74,79786.79,0.0,-0.99675,1e-05,0.33806]
[1777909433838,53.74,79790.21,0.0,-0.99673,1e-05,0.33978]
[1777909434214,53.74,79790.21,0.0,-0.99673,1e-05,0.33978]
[1777909434325,53.74,79790.21,0.0,-0.99673,1e-05,0.33978]
[1777909434845,53.74,79792.13,0.0,-0.99672,1e-05,0.34075]
[1777909435386,53.74,79792.13,0.0,-0.99672,1e-05,0.34075]
[1777909435577,53.74,79792.13,0.0,-0.99672,1e-05,0.34075]
[1777909435853,53.74,79790.64,0.0,-0.99673,1e-05,0.34]
[1777909437866,53.74,79804.22,0.0,-0.99666,1e-05,0.34691]
[1777909438873,53.74,79814.43,0.0,-0.9966,1e-05,0.35219]
[1777909439880,53.74,79823.59,0.0,-0.99655,1e-05,0.35698]
[1777909440189,53.74,79823.59,0.0,-0.99655,1e-05,0.35698]
[1777909440891,53.74,79837.21,0.0,-0.99647,1e-05,0.36421]
[1777909441897,53.74,79838.32,0.0,-0.99647,1e-05,0.3648]
[1777909442904,53.74,79834.31,0.0,-0.99649,1e-05,0.36266]
[1777909443911,53.74,79825.88,0.0,-0.99654,1e-05,0.35819]
[1777909444190,53.74,79825.88,0.0,-0.99654,1e-05,0.35819]
[1777909444918,53.74,79821.9,0.0,-0.99656,1e-05,0.35609]
[1777909445925,53.74,79825.49,0.0,-0.99654,1e-05,0.35798]
[1777909446932,53.74,79823.17,0.0,-0.99655,1e-05,0.35676]
[1777909448946,53.74,79820.98,0.0,-0.99656,1e-05,0.35561]
[1777909449953,53.74,79824.21,0.0,-0.99655,1e-05,0.35731]
[1777909450643,53.74,79824.21,0.0,-0.99655,1e-05,0.35731]
[1777909450959,53.74,79838.8,0.0,-0.99646,1e-05,0.36506]
[1777909451967,53.74,79841.2,0.0,-0.99645,1e-05,0.36635]
[1777909452974,53.74,79837.66,0.0,-0.99647,1e-05,0.36445]
[1777909454382,53.74,79838.13,0.0,-0.99647,1e-05,0.3647]
[1777909455995,53.74,79842.56,0.0,-0.99644,1e-05,0.36708]
[1777909457002,53.74,79838.99,0.0,-0.99646,1e-05,0.36516]
[1777909458009,53.74,79835.23,0.0,-0.99648,1e-05,0.36315]
[1777909461030,53.74,79837.94,0.0,-0.99647,1e-05,0.3646]
[1777909462037,53.74,79836.02,0.0,-0.99648,1e-05,0.36357]
[1777909463414,53.74,79835.16,0.0,-0.99648,1e-05,0.36311]
[1777909463592,53.74,79835.16,0.0,-0.99648,1e-05,0.36311]
[1777909464051,53.74,79835.06,0.0,-0.99648,1e-05,0.36306]
[1777909464751,53.74,79835.06,0.0,-0.99648,1e-05,0.36306]
[1777909464832,53.74,79835.06,0.0,-0.99648,1e-05,0.36306]
[1777909465058,53.74,79839.21,0.0,-0.99646,1e-05,0.36528]
[1777909466065,53.74,79851.17,0.0,-0.99639,1e-05,0.37175]
[1777909467072,53.74,79851.65,0.0,-0.99639,1e-05,0.37201]
[1777909467673,53.74,79851.65,0.0,-0.99639,1e-05,0.37201]
[1777909467825,53.74,79851.65,0.0,-0.99639,1e-05,0.37201]
[1777909469180,53.74,79851.19,0.0,-0.99639,1e-05,0.37176]
[1777909469248,53.74,79866.98,0.0,-0.9963,1e-05,0.38044]
[1777909470093,53.74,79873.13,0.0,-0.99626,1e-05,0.38387]
[1777909472901,53.74,79870.51,0.0,-0.99629,1e-05,0.3808]
[1777909472961,53.74,79875.23,0.0,-0.99626,1e-05,0.38343]
[1777909473114,53.74,79882.75,0.0,-0.99622,1e-05,0.38766]
[1777909474125,53.74,79895.78,0.0,-0.99614,1e-05,0.39508]
[1777909475128,53.74,79899.15,0.0,-0.99612,1e-05,0.39702]
[1777909477142,53.74,79896.72,0.0,-0.99613,1e-05,0.39562]
[1777909478149,53.74,79891.58,0.0,-0.99616,1e-05,0.39268]
[1777909479156,53.74,79886.96,0.0,-0.99619,1e-05,0.39005]
[1777909480163,53.74,79890.06,0.0,-0.99617,1e-05,0.39181]
[1777909481754,53.74,79890.06,0.0,-0.99617,1e-05,0.39181]
[1777909482177,53.74,79892.96,0.0,-0.99616,1e-05,0.39347]
[1777909483184,53.74,79895.03,0.0,-0.99614,1e-05,0.39465]
[1777909484191,53.74,79892.9,0.0,-0.99616,1e-05,0.39343]
[1777909486491,53.74,79894.28,0.0,-0.99615,1e-05,0.39422]
[1777909486576,53.74,79894.28,0.0,-0.99615,1e-05,0.39422]
[1777909486643,53.74,79897.08,0.0,-0.99613,1e-05,0.39583]
[1777909489226,53.74,79900.04,0.0,-0.99611,1e-05,0.39753]
[1777909491240,53.74,79903.26,0.0,-0.99609,1e-05,0.39939]
[1777909492246,53.74,79906.37,0.0,-0.99607,1e-05,0.4012]
[1777909493254,53.74,79915.15,0.0,-0.99602,1e-05,0.40633]
[1777909494261,53.74,79925.31,0.0,-0.99595,1e-05,0.41235]
[1777909495268,53.74,79925.75,0.0,-0.99595,1e-05,0.41261]
[1777909496274,53.74,79919.38,0.0,-0.99599,1e-05,0.40883]
[1777909497282,53.74,79908.26,0.0,-0.99606,1e-05,0.4023]
[1777909498289,53.74,79901.79,0.0,-0.9961,1e-05,0.39854]
[1777909499295,53.74,79904.09,0.0,-0.99609,1e-05,0.39988]
[1777909501024,53.74,79909.28,0.0,-0.99605,1e-05,0.4029]
[1777909501310,53.74,79903.2,0.0,-0.99609,1e-05,0.39936]
[1777909502317,53.74,79898.16,0.0,-0.99612,1e-05,0.39645]
[1777909504331,53.74,79894.62,0.0,-0.99614,1e-05,0.39442]
[1777909505342,53.74,79876.67,0.0,-0.99625,1e-05,0.38424]
[1777909506349,53.74,79866.35,0.0,-0.99632,1e-05,0.37849]
[1777909507356,53.74,79863.91,0.0,-0.99633,1e-05,0.37714]
[1777909508362,53.74,79854.46,0.0,-0.99639,1e-05,0.37196]
[1777909509370,53.74,79850.74,0.0,-0.99641,1e-05,0.36994]
[1777909510377,53.74,79853.04,0.0,-0.9964,1e-05,0.37119]
[1777909511758,53.74,79853.04,0.0,-0.9964,1e-05,0.37119]
[1777909511827,53.74,79853.04,0.0,-0.9964,1e-05,0.37119]
[1777909512391,53.74,79871.28,0.0,-0.99629,1e-05,0.38123]
[1777909513400,53.74,79890.16,0.0,-0.99617,1e-05,0.39187]
[1777909514406,53.74,79895.71,0.0,-0.99614,1e-05,0.39504]
[1777909516421,53.74,79900.14,0.0,-0.99611,1e-05,0.39759]
[1777909517428,53.74,79905.85,0.0,-0.99607,1e-05,0.4009]
[1777909518435,53.74,79916.58,0.0,-0.99601,1e-05,0.40718]
[1777909519442,53.74,79918.86,0.0,-0.99599,1e-05,0.40852]
[1777909521076,53.74,79918.86,0.0,-0.99599,1e-05,0.40852]
[1777909521049,53.74,79910.3,0.0,-0.99605,1e-05,0.40349]
[1777909521655,53.74,79908.11,0.0,-0.99606,1e-05,0.40221]
[1777909523643,53.74,79909.12,0.0,-0.99605,1e-05,0.4028]
[1777909523826,53.74,79909.12,0.0,-0.99605,1e-05,0.4028]
[1777909523899,53.74,79911.04,0.0,-0.99604,1e-05,0.40392]
[1777909525077,53.74,79911.04,0.0,-0.99604,1e-05,0.40392]
[1777909525484,53.74,79904.84,0.0,-0.99608,1e-05,0.40031]
[1777909526491,53.74,79905.01,0.0,-0.99608,1e-05,0.40041]
[1777909528202,53.74,79905.58,0.0,-0.99608,1e-05,0.40074]
[1777909528326,53.74,79905.58,0.0,-0.99608,1e-05,0.40074]
[1777909528505,53.74,79911.1,0.0,-0.99604,1e-05,0.40396]
[1777909529512,53.74,79914.89,0.0,-0.99602,1e-05,0.40618]
[1777909530450,53.74,79914.89,0.0,-0.99602,1e-05,0.40618]
[1777909530580,53.74,79914.89,0.0,-0.99602,1e-05,0.40618]
[1777909530643,53.74,79917.09,0.0,-0.996,1e-05,0.40748]
[1777909532277,53.74,79914.39,0.0,-0.99604,1e-05,0.4042]
[1777909532536,53.74,79900.16,0.0,-0.99613,1e-05,0.39594]
[1777909533541,53.74,79890.67,0.0,-0.99618,1e-05,0.39052]
[1777909534548,53.74,79880.29,0.0,-0.99625,1e-05,0.38465]
[1777909535555,53.74,79880.0,0.0,-0.99625,1e-05,0.38449]
[1777909536255,53.74,79880.0,0.0,-0.99625,1e-05,0.38449]
[1777909536562,53.74,79868.97,0.0,-0.99632,1e-05,0.37834]
[1777909537569,53.74,79861.36,0.0,-0.99636,1e-05,0.37415]
[1777909538576,53.74,79858.63,0.0,-0.99638,1e-05,0.37266]
[1777909540590,53.74,79855.14,0.0,-0.9964,1e-05,0.37075]
[1777909541597,53.74,79847.95,0.0,-0.99644,1e-05,0.36686]
[1777909542604,53.74,79851.11,0.0,-0.99642,1e-05,0.36857]
[1777909543611,53.74,79848.03,0.0,-0.99644,1e-05,0.3669]
[1777909546632,53.74,79844.47,0.0,-0.99646,1e-05,0.36499]
[1777909548140,53.74,79844.47,0.0,-0.99646,1e-05,0.36499]
[1777909547639,53.74,79842.59,0.0,-0.99647,1e-05,0.36398]
[1777909548329,53.74,79842.59,0.0,-0.99647,1e-05,0.36398]
[1777909548646,53.74,79842.55,0.0,-0.99647,1e-05,0.36396]
[1777909550660,53.74,79823.14,0.0,-0.99658,1e-05,0.35369]
[1777909551668,53.74,79816.71,0.0,-0.99662,1e-05,0.35035]
[1777909554689,53.74,79810.25,0.0,-0.99665,1e-05,0.34701]
[1777909558717,53.74,79812.9,0.0,-0.99664,1e-05,0.34838]
[1777909560393,53.74,79814.37,0.0,-0.99663,1e-05,0.34914]
[1777909560578,53.74,79814.37,0.0,-0.99663,1e-05,0.34914]
[1777909560731,53.74,79811.03,0.0,-0.99665,1e-05,0.34742]
[1777909561830,53.74,79811.03,0.0,-0.99665,1e-05,0.34742]
[1777909562745,53.74,79814.42,0.0,-0.99663,1e-05,0.34916]
[1777909563752,53.74,79812.62,0.0,-0.99664,1e-05,0.34823]
[1777909564759,53.74,79807.64,0.0,-0.99667,1e-05,0.34568]
[1777909565828,53.74,79807.64,0.0,-0.99667,1e-05,0.34568]
[1777909565839,53.74,79810.53,0.0,-0.99665,1e-05,0.34716]
[1777909566774,53.74,79805.38,0.0,-0.99668,1e-05,0.34452]
[1777909567833,53.74,79805.38,0.0,-0.99668,1e-05,0.34452]
[1777909568612,53.74,79805.0,0.0,-0.99668,1e-05,0.34433]
[1777909568834,53.74,79805.0,0.0,-0.99668,1e-05,0.34433]
[1777909568840,53.74,79805.3,0.0,-0.99668,1e-05,0.34448]
[1777909569794,53.74,79812.06,0.0,-0.99664,1e-05,0.34795]
[1777909570802,53.74,79815.41,0.0,-0.99662,1e-05,0.34968]
[1777909571809,53.74,79818.24,0.0,-0.99661,1e-05,0.35114]
[1777909572816,53.74,79823.18,0.0,-0.99658,1e-05,0.35371]
[1777909573823,53.74,79830.06,0.0,-0.99654,1e-05,0.35732]
[1777909574829,53.74,79835.01,0.0,-0.99651,1e-05,0.35994]
[1777909575837,53.74,79844.35,0.0,-0.99646,1e-05,0.36492]
[1777909576844,53.74,79846.08,0.0,-0.99645,1e-05,0.36585]
[1777909577851,53.74,79848.16,0.0,-0.99644,1e-05,0.36697]
[1777909578858,53.74,79851.72,0.0,-0.99642,1e-05,0.3689]
[1777909579865,53.74,79847.53,0.0,-0.99644,1e-05,0.36663]
[1777909583602,53.74,79846.15,0.0,-0.99645,1e-05,0.36589]
[1777909583826,53.74,79846.15,0.0,-0.99645,1e-05,0.36589]
[1777909585907,53.74,79851.54,0.0,-0.99642,1e-05,0.3688]
[1777909587200,53.74,79851.54,0.0,-0.99642,1e-05,0.3688]
[1777909587330,53.74,79852.83,0.0,-0.99641,1e-05,0.3695]
[1777909587921,53.74,79853.84,0.0,-0.99641,1e-05,0.37005]
[1777909588909,53.74,79853.84,0.0,-0.99641,1e-05,0.37005]
[1777909589076,53.74,79853.84,0.0,-0.99641,1e-05,0.37005]
[1777909589138,53.74,79851.5,0.0,-0.99642,1e-05,0.36878]
[1777909590942,53.74,79853.91,0.0,-0.9964,1e-05,0.37009]
[1777909591949,53.74,79853.44,0.0,-0.99642,1e-05,0.36826]
[1777909593955,53.74,79853.89,0.0,-0.99642,1e-05,0.3685]
[1777909594079,53.74,79853.89,0.0,-0.99642,1e-05,0.3685]
[1777909594135,53.74,79858.99,0.0,-0.99639,1e-05,0.37127]
[1777909594969,53.74,79863.91,0.0,-0.99636,1e-05,0.37396]
[1777909595977,53.74,79870.75,0.0,-0.99632,1e-05,0.37773]
[1777909596984,53.74,79873.68,0.0,-0.9963,1e-05,0.37935]
[1777909597990,53.74,79867.83,0.0,-0.99634,1e-05,0.37611]
[1777909598997,53.74,79861.63,0.0,-0.99637,1e-05,0.37271]
[1777909601171,53.74,79861.55,0.0,-0.99638,1e-05,0.37267]
[1777909601325,53.74,79861.44,0.0,-0.99638,1e-05,0.37261]
[1777909602019,53.74,79858.82,0.0,-0.99639,1e-05,0.37118]
[1777909603713,53.74,79858.61,0.0,-0.99639,1e-05,0.37106]
[1777909603828,53.74,79858.61,0.0,-0.99639,1e-05,0.37106]
[1777909604033,53.74,79859.35,0.0,-0.99639,1e-05,0.37147]
[1777909605077,53.74,79859.35,0.0,-0.99639,1e-05,0.37147]
[1777909605328,53.74,79860.25,0.0,-0.99638,1e-05,0.37196]
[1777909607054,53.74,79854.64,0.0,-0.99642,1e-05,0.36891]
[1777909608529,53.74,79853.21,0.0,-0.99642,1e-05,0.36813]
[1777909608576,53.74,79853.21,0.0,-0.99642,1e-05,0.36813]
[1777909609080,53.74,79853.21,0.0,-0.99642,1e-05,0.36813]
[1777909609181,53.74,79852.35,0.0,-0.99643,1e-05,0.36767]
[1777909609327,53.74,79852.35,0.0,-0.99643,1e-05,0.36767]
[1777909612091,53.74,79857.98,0.0,-0.9964,1e-05,0.37072]
[1777909613098,53.74,79863.69,0.0,-0.99636,1e-05,0.37384]
[1777909613542,53.74,79863.69,0.0,-0.99636,1e-05,0.37384]
[1777909613578,53.74,79863.69,0.0,-0.99636,1e-05,0.37384]
[1777909614105,53.74,79863.43,0.0,-0.99636,1e-05,0.3737]
[1777909614869,53.74,79863.43,0.0,-0.99636,1e-05,0.3737]
[1777909615075,53.74,79863.43,0.0,-0.99636,1e-05,0.3737]
[1777909615112,53.74,79858.34,0.0,-0.99639,1e-05,0.37092]
[1777909616119,53.74,79854.15,0.0,-0.99642,1e-05,0.36864]
[1777909618133,53.74,79851.44,0.0,-0.99643,1e-05,0.36718]
[1777909618538,53.74,79851.44,0.0,-0.99643,1e-05,0.36718]
[1777909618582,53.74,79851.44,0.0,-0.99643,1e-05,0.36718]
[1777909619140,53.74,79847.88,0.0,-0.99645,1e-05,0.36526]
[1777909620147,53.74,79845.81,0.0,-0.99647,1e-05,0.36415]
[1777909621133,53.74,79845.81,0.0,-0.99647,1e-05,0.36415]
[1777909621177,53.74,79850.14,0.0,-0.99644,1e-05,0.36648]
[1777909621326,53.74,79850.14,0.0,-0.99644,1e-05,0.36648]
[1777909622161,53.74,79848.12,0.0,-0.99645,1e-05,0.36539]
[1777909624175,53.74,79855.46,0.0,-0.99641,1e-05,0.36935]
[1777909625183,53.74,79863.79,0.0,-0.99636,1e-05,0.37389]
[1777909625606,53.74,79863.79,0.0,-0.99636,1e-05,0.37389]
[1777909625834,53.74,79863.79,0.0,-0.99636,1e-05,0.37389]
[1777909626190,53.74,79863.05,0.0,-0.99637,1e-05,0.37349]
[1777909626813,53.74,79863.05,0.0,-0.99637,1e-05,0.37349]
[1777909626826,53.74,79863.05,0.0,-0.99637,1e-05,0.37349]
[1777909628203,53.74,79858.37,0.0,-0.99639,1e-05,0.37093]
[1777909629211,53.74,79856.67,0.0,-0.9964,1e-05,0.37001]
[1777909630217,53.74,79854.74,0.0,-0.99642,1e-05,0.36896]
[1777909630475,53.74,79854.74,0.0,-0.99642,1e-05,0.36896]
[1777909630576,53.74,79854.74,0.0,-0.99642,1e-05,0.36896]
[1777909631225,53.74,79852.55,0.0,-0.99643,1e-05,0.36778]
[1777909631868,53.74,79852.55,0.0,-0.99643,1e-05,0.36778]
[1777909632075,53.74,79852.55,0.0,-0.99643,1e-05,0.36778]
[1777909632232,53.74,79849.7,0.0,-0.99644,1e-05,0.36624]
[1777909633244,53.74,79847.59,0.0,-0.99646,1e-05,0.3651]
[1777909634249,53.74,79851.5,0.0,-0.99643,1e-05,0.36721]
[1777909634868,53.74,79851.5,0.0,-0.99643,1e-05,0.36721]
[1777909635085,53.74,79851.5,0.0,-0.99643,1e-05,0.36721]
[1777909635256,53.74,79853.42,0.0,-0.99642,1e-05,0.36825]
[1777909636216,53.74,79853.42,0.0,-0.99642,1e-05,0.36825]
[1777909636326,53.74,79853.42,0.0,-0.99642,1e-05,0.36825]
[1777909636420,53.74,79851.47,0.0,-0.99643,1e-05,0.36719]
[1777909637270,53.74,79849.77,0.0,-0.99644,1e-05,0.36628]
[1777909638277,53.74,79842.05,0.0,-0.99649,1e-05,0.36214]
[1777909640118,53.74,79842.05,0.0,-0.99649,1e-05,0.36214]
[1777909640176,53.74,79842.13,0.0,-0.99649,1e-05,0.36218]
[1777909640330,53.74,79842.13,0.0,-0.99649,1e-05,0.36218]
[1777909640427,53.74,79846.68,0.0,-0.99646,1e-05,0.36462]
[1777909641760,53.74,79846.68,0.0,-0.99646,1e-05,0.36462]
[1777909641827,53.74,79846.68,0.0,-0.99646,1e-05,0.36462]
[1777909641909,53.74,79849.79,0.0,-0.99644,1e-05,0.36629]
[1777909647159,53.74,79850.22,0.0,-0.99644,1e-05,0.36652]
[1777909648154,53.74,79849.05,0.0,-0.99645,1e-05,0.36589]
[1777909648202,53.74,79846.73,0.0,-0.99646,1e-05,0.36464]
[1777909648328,53.74,79846.73,0.0,-0.99646,1e-05,0.36464]
[1777909648348,53.74,79848.87,0.0,-0.99645,1e-05,0.36579]
[1777909649481,53.74,79848.87,0.0,-0.99645,1e-05,0.36579]
[1777909649576,53.74,79848.87,0.0,-0.99645,1e-05,0.36579]
[1777909651826,53.74,79848.04,0.0,-0.99645,1e-05,0.36535]
[1777909651927,53.74,79847.23,0.0,-0.99647,1e-05,0.36335]
[1777909653926,53.74,79848.01,0.0,-0.99647,1e-05,0.36377]
[1777909654077,53.74,79848.01,0.0,-0.99647,1e-05,0.36377]
[1777909654178,53.74,79851.94,0.0,-0.99645,1e-05,0.36588]
[1777909655661,53.74,79851.73,0.0,-0.99645,1e-05,0.36577]
[1777909655831,53.74,79851.73,0.0,-0.99645,1e-05,0.36577]
[1777909656129,53.74,79851.73,0.0,-0.99645,1e-05,0.36577]
[1777909656178,53.74,79844.89,0.0,-0.99649,1e-05,0.3621]
[1777909656325,53.74,79844.89,0.0,-0.99649,1e-05,0.3621]
[1777909656405,53.74,79837.77,0.0,-0.99653,1e-05,0.35832]
[1777909658419,53.74,79836.11,0.0,-0.99654,1e-05,0.35745]
[1777909659426,53.74,79825.44,0.0,-0.9966,1e-05,0.35185]
[1777909660433,53.74,79826.59,0.0,-0.99659,1e-05,0.35245]
[1777909661443,53.74,79829.5,0.0,-0.99657,1e-05,0.35397]
[1777909662595,53.74,79829.5,0.0,-0.99657,1e-05,0.35397]
[1777909662838,53.74,79829.5,0.0,-0.99657,1e-05,0.35397]
[1777909662892,53.74,79831.36,0.0,-0.99656,1e-05,0.35495]
[1777909664137,53.74,79831.36,0.0,-0.99656,1e-05,0.35495]
[1777909664326,53.74,79832.54,0.0,-0.99656,1e-05,0.35557]
[1777909664463,53.74,79830.62,0.0,-0.99657,1e-05,0.35456]
[1777909666477,53.74,79827.47,0.0,-0.99659,1e-05,0.35291]
[1777909667484,53.74,79824.08,0.0,-0.9966,1e-05,0.35115]
[1777909669202,53.74,79824.08,0.0,-0.9966,1e-05,0.35115]
[1777909669246,53.74,79821.25,0.0,-0.99662,1e-05,0.34968]
[1777909669332,53.74,79821.25,0.0,-0.99662,1e-05,0.34968]
[1777909669498,53.74,79819.46,0.0,-0.99663,1e-05,0.34875]
[1777909672519,53.74,79823.21,0.0,-0.99661,1e-05,0.3507]
[1777909673995,53.74,79823.21,0.0,-0.99661,1e-05,0.3507]
[1777909674079,53.74,79823.21,0.0,-0.99661,1e-05,0.3507]
[1777909674533,53.74,79819.14,0.0,-0.99663,1e-05,0.34859]
[1777909675540,53.74,79814.04,0.0,-0.99666,1e-05,0.34596]
[1777909676553,53.74,79799.07,0.0,-0.99674,1e-05,0.33836]
[1777909677555,53.74,79791.52,0.0,-0.99678,1e-05,0.33457]
[1777909678562,53.74,79790.17,0.0,-0.99679,1e-05,0.3339]
[1777909680576,53.74,79788.57,0.0,-0.9968,1e-05,0.33311]
[1777909681583,53.74,79785.56,0.0,-0.99681,1e-05,0.33161]
[1777909684114,53.74,79786.54,0.0,-0.99681,1e-05,0.3321]
[1777909684177,53.74,79785.08,0.0,-0.99681,1e-05,0.33138]
[1777909684325,53.74,79785.08,0.0,-0.99681,1e-05,0.33138]
[1777909684604,53.74,79784.88,0.0,-0.99682,1e-05,0.33128]
[1777909685954,53.74,79784.88,0.0,-0.99682,1e-05,0.33128]
[1777909686076,53.74,79784.88,0.0,-0.99682,1e-05,0.33128]
[1777909687625,53.74,79792.31,0.0,-0.99678,1e-05,0.33497]
[1777909688631,53.74,79794.33,0.0,-0.99677,1e-05,0.33598]
[1777909689639,53.74,79800.76,0.0,-0.99673,1e-05,0.33921]
[1777909690646,53.74,79803.22,0.0,-0.99672,1e-05,0.34045]
[1777909691653,53.74,79804.82,0.0,-0.99671,1e-05,0.34126]
[1777909692660,53.74,79811.0,0.0,-0.99668,1e-05,0.34441]
[1777909693667,53.74,79816.44,0.0,-0.99665,1e-05,0.3472]
[1777909694897,53.74,79816.44,0.0,-0.99665,1e-05,0.3472]
[1777909695078,53.74,79816.44,0.0,-0.99665,1e-05,0.3472]
[1777909695132,53.74,79817.31,0.0,-0.99664,1e-05,0.34764]
[1777909699151,53.74,79817.53,0.0,-0.99664,1e-05,0.34776]
[1777909699326,53.74,79824.95,0.0,-0.9966,1e-05,0.3516]
[1777909702052,53.74,79823.84,0.0,-0.99661,1e-05,0.35102]
[1777909702077,53.74,79823.84,0.0,-0.99661,1e-05,0.35102]
[1777909702205,53.74,79821.23,0.0,-0.99662,1e-05,0.34967]
[1777909702967,53.74,79821.23,0.0,-0.99662,1e-05,0.34967]
[1777909703076,53.74,79821.23,0.0,-0.99662,1e-05,0.34967]
[1777909703166,53.74,79818.29,0.0,-0.99664,1e-05,0.34815]
[1777909703738,53.74,79816.71,0.0,-0.99664,1e-05,0.34734]
[1777909705459,53.74,79817.85,0.0,-0.99664,1e-05,0.34792]
[1777909705580,53.74,79817.85,0.0,-0.99664,1e-05,0.34792]
[1777909705838,53.74,79817.85,0.0,-0.99664,1e-05,0.34792]
[1777909706077,53.74,79817.85,0.0,-0.99664,1e-05,0.34792]
[1777909706107,53.74,79819.5,0.0,-0.99663,1e-05,0.34877]
[1777909708774,53.74,79817.15,0.0,-0.99664,1e-05,0.34756]
[1777909709899,53.74,79817.15,0.0,-0.99664,1e-05,0.34756]
[1777909710081,53.74,79817.15,0.0,-0.99664,1e-05,0.34756]
[1777909712913,53.74,79816.54,0.0,-0.99666,1e-05,0.34575]
[1777909713076,53.74,79816.54,0.0,-0.99666,1e-05,0.34575]
[1777909713178,53.74,79816.82,0.0,-0.99666,1e-05,0.34589]
[1777909713809,53.74,79813.28,0.0,-0.99668,1e-05,0.34408]
[1777909716459,53.74,79812.93,0.0,-0.99668,1e-05,0.3439]
[1777909716575,53.74,79812.93,0.0,-0.99668,1e-05,0.3439]
[1777909717837,53.74,79814.85,0.0,-0.99667,1e-05,0.34488]
[1777909719851,53.74,79804.34,0.0,-0.99673,1e-05,0.33954]
[1777909720773,53.74,79804.34,0.0,-0.99673,1e-05,0.33954]
[1777909720829,53.74,79804.34,0.0,-0.99673,1e-05,0.33954]
[1777909720858,53.74,79804.66,0.0,-0.99672,1e-05,0.3397]
[1777909722238,53.74,79804.66,0.0,-0.99672,1e-05,0.3397]
[1777909722327,53.74,79804.66,0.0,-0.99672,1e-05,0.3397]
[1777909724886,53.74,79810.1,0.0,-0.99669,1e-05,0.34246]
[1777909725734,53.74,79810.1,0.0,-0.99669,1e-05,0.34246]
[1777909725843,53.74,79810.1,0.0,-0.99669,1e-05,0.34246]
[1777909725893,53.74,79816.39,0.0,-0.99666,1e-05,0.34567]
[1777909726915,53.74,79816.39,0.0,-0.99666,1e-05,0.34567]
[1777909727077,53.74,79816.39,0.0,-0.99666,1e-05,0.34567]
[1777909727177,53.74,79818.69,0.0,-0.99665,1e-05,0.34685]
[1777909731118,53.74,79819.82,0.0,-0.99664,1e-05,0.34743]
[1777909731326,53.74,79819.82,0.0,-0.99664,1e-05,0.34743]
[1777909731328,53.74,79823.22,0.0,-0.99662,1e-05,0.34919]
[1777909731936,53.74,79829.85,0.0,-0.99659,1e-05,0.35263]
[1777909732943,53.74,79836.61,0.0,-0.99655,1e-05,0.35617]
[1777909733950,53.74,79837.96,0.0,-0.99654,1e-05,0.35689]
[1777909734957,53.74,79835.59,0.0,-0.99655,1e-05,0.35564]
[1777909735964,53.74,79828.02,0.0,-0.9966,1e-05,0.35168]
[1777909736728,53.74,79828.02,0.0,-0.9966,1e-05,0.35168]
[1777909736828,53.74,79828.02,0.0,-0.9966,1e-05,0.35168]
[1777909736978,53.74,79825.22,0.0,-0.99661,1e-05,0.35022]
[1777909737983,53.74,79807.25,0.0,-0.99671,1e-05,0.34101]
[1777909738989,53.74,79798.71,0.0,-0.99676,1e-05,0.3367]
[1777909740013,53.74,79805.24,0.0,-0.99672,1e-05,0.33999]
[1777909741008,53.74,79803.08,0.0,-0.99673,1e-05,0.3389]
[1777909742453,53.74,79803.67,0.0,-0.99673,1e-05,0.3392]
[1777909742576,53.74,79803.67,0.0,-0.99673,1e-05,0.3392]
[1777909743021,53.74,79802.6,0.0,-0.99674,1e-05,0.33866]
[1777909744029,53.74,79804.5,0.0,-0.99672,1e-05,0.33962]
[1777909745037,53.74,79801.56,0.0,-0.99674,1e-05,0.33814]
[1777909745378,53.74,79801.56,0.0,-0.99674,1e-05,0.33814]
[1777909745575,53.74,79801.56,0.0,-0.99674,1e-05,0.33814]
[1777909748137,53.74,79802.42,0.0,-0.99674,1e-05,0.33857]
[1777909748326,53.74,79802.42,0.0,-0.99674,1e-05,0.33857]
[1777909748327,53.74,79808.32,0.0,-0.9967,1e-05,0.34155]
[1777909749065,53.74,79815.62,0.0,-0.99666,1e-05,0.34528]
[1777909750042,53.74,79815.62,0.0,-0.99666,1e-05,0.34528]
[1777909750075,53.74,79815.62,0.0,-0.99666,1e-05,0.34528]
[1777909752087,53.74,79813.61,0.0,-0.99668,1e-05,0.34425]
[1777909753095,53.74,79815.47,0.0,-0.99667,1e-05,0.3452]
[1777909753542,53.74,79815.47,0.0,-0.99667,1e-05,0.3452]
[1777909753580,53.74,79815.47,0.0,-0.99667,1e-05,0.3452]
[1777909754102,53.74,79817.95,0.0,-0.99665,1e-05,0.34647]
[1777909755299,53.74,79817.95,0.0,-0.99665,1e-05,0.34647]
[1777909755325,53.74,79817.95,0.0,-0.99665,1e-05,0.34647]
[1777909755109,53.74,79819.05,0.0,-0.99665,1e-05,0.34704]
[1777909756116,53.74,79821.03,0.0,-0.99664,1e-05,0.34806]
[1777909757122,53.74,79822.81,0.0,-0.99663,1e-05,0.34898]
[1777909758120,53.74,79822.81,0.0,-0.99663,1e-05,0.34898]
[1777909758327,53.74,79822.81,0.0,-0.99663,1e-05,0.34898]
[1777909758218,53.74,79826.35,0.0,-0.99661,1e-05,0.35081]
[1777909759137,53.74,79825.89,0.0,-0.99661,1e-05,0.35057]
[1777909760144,53.74,79814.59,0.0,-0.99667,1e-05,0.34475]
[1777909760957,53.74,79814.59,0.0,-0.99667,1e-05,0.34475]
[1777909761075,53.74,79814.59,0.0,-0.99667,1e-05,0.34475]
[1777909761151,53.74,79810.35,0.0,-0.99669,1e-05,0.34258]
[1777909762158,53.74,79811.48,0.0,-0.99669,1e-05,0.34316]
[1777909763165,53.74,79797.24,0.0,-0.99676,1e-05,0.33597]
[1777909764172,53.74,79783.03,0.0,-0.99684,1e-05,0.32892]
[1777909765179,53.74,79784.86,0.0,-0.99683,1e-05,0.32982]
[1777909766186,53.74,79787.0,0.0,-0.99682,1e-05,0.33088]
[1777909766709,53.74,79787.0,0.0,-0.99682,1e-05,0.33088]
[1777909767829,53.74,79787.87,0.0,-0.99681,1e-05,0.33131]
[1777909768201,53.74,79786.34,0.0,-0.99682,1e-05,0.33055]
[1777909769672,53.74,79785.77,0.0,-0.99682,1e-05,0.33027]
[1777909769827,53.74,79785.77,0.0,-0.99682,1e-05,0.33027]
[1777909770215,53.74,79793.06,0.0,-0.99679,1e-05,0.33388]
[1777909771222,53.74,79796.98,0.0,-0.99678,1e-05,0.33437]
[1777909772228,53.74,79790.41,0.0,-0.99681,1e-05,0.33111]
[1777909773236,53.74,79788.11,0.0,-0.99683,1e-05,0.32997]
[1777909773945,53.74,79788.11,0.0,-0.99683,1e-05,0.32997]
[1777909774076,53.74,79788.11,0.0,-0.99683,1e-05,0.32997]
[1777909775250,53.74,79794.58,0.0,-0.99679,1e-05,0.33318]
[1777909776257,53.74,79796.96,0.0,-0.99678,1e-05,0.33436]
[1777909777441,53.74,79796.54,0.0,-0.99678,1e-05,0.33415]
[1777909777576,53.74,79796.54,0.0,-0.99678,1e-05,0.33415]
[1777909778271,53.74,79794.23,0.0,-0.99679,1e-05,0.333]
[1777909779278,53.74,79791.82,0.0,-0.99681,1e-05,0.33181]
[1777909780285,53.74,79789.54,0.0,-0.99682,1e-05,0.33068]
[1777909780616,53.74,79789.54,0.0,-0.99682,1e-05,0.33068]
[1777909780829,53.74,79789.54,0.0,-0.99682,1e-05,0.33068]
[1777909781292,53.74,79793.3,0.0,-0.9968,1e-05,0.33254]
[1777909782110,53.74,79793.3,0.0,-0.9968,1e-05,0.33254]
[1777909782325,53.74,79793.3,0.0,-0.9968,1e-05,0.33254]
[1777909782299,53.74,79798.89,0.0,-0.99677,1e-05,0.33533]
[1777909782777,53.74,79798.89,0.0,-0.99677,1e-05,0.33533]
[1777909783313,53.74,79784.01,0.0,-0.99685,1e-05,0.32796]
[1777909784313,53.74,79779.8,0.0,-0.99687,1e-05,0.3259]
[1777909785320,53.74,79778.22,0.0,-0.99688,1e-05,0.32513]
[1777909786327,53.74,79779.26,0.0,-0.99687,1e-05,0.32564]
[1777909786439,53.74,79779.26,0.0,-0.99687,1e-05,0.32564]
[1777909787334,53.74,79785.02,0.0,-0.99684,1e-05,0.32845]
[1777909788341,53.74,79789.57,0.0,-0.99682,1e-05,0.3307]
[1777909789348,53.74,79790.96,0.0,-0.99681,1e-05,0.33138]
[1777909791362,53.74,79792.71,0.0,-0.9968,1e-05,0.33225]
[1777909792369,53.74,79794.54,0.0,-0.99679,1e-05,0.33316]
[1777909793376,53.74,79795.85,0.0,-0.99678,1e-05,0.33381]
[1777909794383,53.74,79804.94,0.0,-0.99674,1e-05,0.33836]
[1777909795390,53.74,79814.98,0.0,-0.99668,1e-05,0.34345]
[1777909796396,53.74,79819.42,0.0,-0.99666,1e-05,0.34572]
[1777909797206,53.74,79819.42,0.0,-0.99666,1e-05,0.34572]
[1777909798574,53.74,79817.87,0.0,-0.99667,1e-05,0.34493]
[1777909799418,53.74,79817.49,0.0,-0.99667,1e-05,0.34474]
[1777909800425,53.74,79805.83,0.0,-0.99673,1e-05,0.33881]
[1777909801432,53.74,79801.31,0.0,-0.99676,1e-05,0.33654]
[1777909803392,53.74,79801.31,0.0,-0.99676,1e-05,0.33654]
[1777909802443,53.74,79798.48,0.0,-0.99677,1e-05,0.33512]
[1777909803576,53.74,79798.48,0.0,-0.99677,1e-05,0.33512]
[1777909803627,53.74,79801.03,0.0,-0.99676,1e-05,0.3364]
[1777909805465,53.74,79803.06,0.0,-0.99675,1e-05,0.33742]
[1777909806572,53.74,79803.06,0.0,-0.99675,1e-05,0.33742]
[1777909806833,53.74,79803.06,0.0,-0.99675,1e-05,0.33742]
[1777909807479,53.74,79806.12,0.0,-0.99673,1e-05,0.33896]
[1777909808486,53.74,79804.67,0.0,-0.99674,1e-05,0.33823]
[1777909809493,53.74,79805.91,0.0,-0.99673,1e-05,0.33885]
[1777909811148,53.74,79805.91,0.0,-0.99673,1e-05,0.33885]
[1777909811325,53.74,79805.91,0.0,-0.99673,1e-05,0.33885]
[1777909811330,53.74,79811.55,0.0,-0.9967,1e-05,0.34171]
[1777909812036,53.74,79815.96,0.0,-0.99668,1e-05,0.34395]
[1777909812576,53.74,79815.96,0.0,-0.99668,1e-05,0.34395]
[1777909812601,53.74,79824.3,0.0,-0.99663,1e-05,0.34824]
[1777909813521,53.74,79828.17,0.0,-0.99661,1e-05,0.35024]
[1777909814666,53.74,79828.17,0.0,-0.99661,1e-05,0.35024]
[1777909814825,53.74,79828.17,0.0,-0.99661,1e-05,0.35024]
[1777909814859,53.74,79831.1,0.0,-0.99659,1e-05,0.35176]
[1777909815535,53.74,79835.5,0.0,-0.99657,1e-05,0.35406]
[1777909820429,53.74,79835.9,0.0,-0.99657,1e-05,0.35427]
[1777909820578,53.74,79835.36,0.0,-0.99657,1e-05,0.35399]
[1777909820659,53.74,79834.31,0.0,-0.99658,1e-05,0.35344]
[1777909821577,53.74,79831.91,0.0,-0.99659,1e-05,0.35219]
[1777909822585,53.74,79826.48,0.0,-0.99662,1e-05,0.34936]
[1777909824001,53.74,79826.48,0.0,-0.99662,1e-05,0.34936]
[1777909824075,53.74,79826.48,0.0,-0.99662,1e-05,0.34936]
[1777909824121,53.74,79823.91,0.0,-0.99663,1e-05,0.34804]
[1777909824578,53.74,79823.91,0.0,-0.99663,1e-05,0.34804]
[1777909824599,53.74,79823.49,0.0,-0.99664,1e-05,0.34782]
[1777909826613,53.74,79820.34,0.0,-0.99665,1e-05,0.3462]
[1777909827594,53.74,79820.34,0.0,-0.99665,1e-05,0.3462]
[1777909827827,53.74,79820.34,0.0,-0.99665,1e-05,0.3462]
[1777909830642,53.74,79810.21,0.0,-0.99671,1e-05,0.34103]
[1777909831649,53.74,79805.97,0.0,-0.99674,1e-05,0.33741]
[1777909832656,53.74,79792.66,0.0,-0.99682,1e-05,0.33077]
[1777909833663,53.74,79789.78,0.0,-0.99683,1e-05,0.32935]
[1777909834669,53.74,79775.29,0.0,-0.99691,1e-05,0.32228]
[1777909835677,53.74,79770.5,0.0,-0.99693,1e-05,0.31997]
[1777909840712,53.74,79767.31,0.0,-0.99695,1e-05,0.31844]
[1777909841719,53.74,79776.4,0.0,-0.9969,1e-05,0.32282]
[1777909842726,53.74,79780.82,0.0,-0.99688,1e-05,0.32496]
[1777909845036,53.74,79781.56,0.0,-0.99687,1e-05,0.32532]
[1777909845074,53.74,79781.56,0.0,-0.99687,1e-05,0.32532]
[1777909845747,53.74,79784.69,0.0,-0.99686,1e-05,0.32685]
[1777909846578,53.74,79784.69,0.0,-0.99686,1e-05,0.32685]
[1777909846754,53.74,79785.8,0.0,-0.99685,1e-05,0.3274]
[1777909848811,53.74,79784.07,0.0,-0.99686,1e-05,0.32655]
[1777909848826,53.74,79784.07,0.0,-0.99686,1e-05,0.32655]
[1777909850782,53.74,79781.88,0.0,-0.99687,1e-05,0.32548]
[1777909854810,53.74,79769.69,0.0,-0.99693,1e-05,0.31958]
[1777909855817,53.74,79768.58,0.0,-0.99694,1e-05,0.31905]
[1777909856824,53.74,79775.14,0.0,-0.99691,1e-05,0.32221]
[1777909857775,53.74,79775.14,0.0,-0.99691,1e-05,0.32221]
[1777909857825,53.74,79775.14,0.0,-0.99691,1e-05,0.32221]
[1777909861220,53.74,79773.99,0.0,-0.99691,1e-05,0.32165]
[1777909861326,53.74,79773.99,0.0,-0.99691,1e-05,0.32165]
[1777909861427,53.74,79774.51,0.0,-0.99691,1e-05,0.3219]
[1777909864047,53.74,79773.87,0.0,-0.99691,1e-05,0.3216]
[1777909864075,53.74,79773.87,0.0,-0.99691,1e-05,0.3216]
[1777909864880,53.74,79777.95,0.0,-0.99689,1e-05,0.32357]
[1777909865887,53.74,79781.23,0.0,-0.99687,1e-05,0.32516]
[1777909867098,53.74,79781.23,0.0,-0.99687,1e-05,0.32516]
[1777909867328,53.74,79781.23,0.0,-0.99687,1e-05,0.32516]
[1777909867425,53.74,79774.63,0.0,-0.99691,1e-05,0.32196]
[1777909867901,53.74,79771.02,0.0,-0.99693,1e-05,0.32022]
[1777909868908,53.74,79769.09,0.0,-0.99694,1e-05,0.3193]
[1777909872085,53.74,79769.03,0.0,-0.99694,1e-05,0.31927]
[1777909872325,53.74,79769.03,0.0,-0.99694,1e-05,0.31927]
[1777909872333,53.74,79769.03,0.0,-0.99694,1e-05,0.31927]
[1777909872501,53.74,79767.28,0.0,-0.99695,1e-05,0.31843]
[1777909872577,53.74,79767.28,0.0,-0.99695,1e-05,0.31843]
[1777909873945,53.74,79760.84,0.0,-0.99698,1e-05,0.31536]
[1777909874735,53.74,79760.84,0.0,-0.99698,1e-05,0.31536]
[1777909874826,53.74,79760.84,0.0,-0.99698,1e-05,0.31536]
[1777909874952,53.74,79754.98,0.0,-0.99701,0.0,0.31259]
[1777909876966,53.74,79751.14,0.0,-0.99703,0.0,0.31079]
[1777909877973,53.74,79739.12,0.0,-0.99709,0.0,0.3052]
[1777909878981,53.74,79731.56,0.0,-0.99712,0.0,0.30173]
[1777909879988,53.74,79726.58,0.0,-0.99715,0.0,0.29947]
[1777909880997,53.74,79716.28,0.0,-0.99719,0.0,0.29483]
[1777909882004,53.74,79699.84,0.0,-0.99727,0.0,0.28755]
[1777909883011,53.74,79698.33,0.0,-0.99728,0.0,0.28688]
[1777909884025,53.74,79692.87,0.0,-0.9973,0.0,0.28451]
[1777909885026,53.74,79687.51,0.0,-0.99733,0.0,0.28219]
[1777909889065,53.74,79679.85,0.0,-0.99736,0.0,0.2789]
[1777909889810,53.74,79679.85,0.0,-0.99736,0.0,0.2789]
[1777909890084,53.74,79665.46,0.0,-0.99742,0.0,0.27282]
[1777909891084,53.74,79655.98,0.0,-0.99748,0.0,0.26764]
[1777909891693,53.74,79655.98,0.0,-0.99748,0.0,0.26764]
[1777909892109,53.74,79657.75,0.0,-0.99747,0.0,0.26837]
[1777909893111,53.74,79642.95,0.0,-0.99753,0.0,0.26232]
[1777909894108,53.74,79631.53,0.0,-0.99758,0.0,0.25774]
[1777909895116,53.74,79626.89,0.0,-0.9976,0.0,0.25589]
[1777909895566,53.74,79626.89,0.0,-0.9976,0.0,0.25589]
[1777909897130,53.74,79619.27,0.0,-0.99763,0.0,0.25289]
[1777909898137,53.74,79614.13,0.0,-0.99765,0.0,0.25088]
[1777909900152,53.74,79618.42,0.0,-0.99763,0.0,0.25256]
[1777909900692,53.74,79618.42,0.0,-0.99763,0.0,0.25256]
[1777909901181,53.74,79595.52,0.0,-0.99772,0.0,0.24373]
[1777909902189,53.74,79576.05,0.0,-0.9978,0.0,0.23643]
[1777909903196,53.74,79575.22,0.0,-0.9978,0.0,0.23612]
[1777909904527,53.74,79575.22,0.0,-0.9978,0.0,0.23612]
[1777909904529,53.74,79581.72,0.0,-0.99777,0.0,0.23854]
[1777909905210,53.74,79593.39,0.0,-0.99773,0.0,0.24292]
[1777909906216,53.74,79594.01,0.0,-0.99773,0.0,0.24315]
[1777909907224,53.74,79582.59,0.0,-0.99777,0.0,0.23886]
[1777909908231,53.74,79575.18,0.0,-0.9978,0.0,0.23611]
[1777909909238,53.74,79579.22,0.0,-0.99778,0.0,0.23761]
[1777909909789,53.74,79579.22,0.0,-0.99778,0.0,0.23761]
[1777909910245,53.74,79582.48,0.0,-0.99777,0.0,0.23882]
[1777909911252,53.74,79580.63,0.0,-0.99778,0.0,0.23813]
[1777909912260,53.74,79587.49,0.0,-0.99775,0.0,0.24069]
[1777909913267,53.74,79593.5,0.0,-0.99773,0.0,0.24296]
[1777909914273,53.74,79596.32,0.0,-0.99772,0.0,0.24403]
[1777909916288,53.74,79589.47,0.0,-0.99775,0.0,0.24144]
[1777909917295,53.74,79588.38,0.0,-0.99775,0.0,0.24103]
[1777909918302,53.74,79590.7,0.0,-0.99774,0.0,0.2419]
[1777909920316,53.74,79576.1,0.0,-0.9978,0.0,0.23645]
[1777909921323,53.74,79584.94,0.0,-0.99776,0.0,0.23974]
[1777909922336,53.74,79590.55,0.0,-0.99774,0.0,0.24185]
[1777909923566,53.74,79590.55,0.0,-0.99774,0.0,0.24185]
[1777909923343,53.74,79586.52,0.0,-0.99776,0.0,0.24033]
[1777909924350,53.74,79582.01,0.0,-0.99777,0.0,0.23864]
[1777909925357,53.74,79587.54,0.0,-0.99775,0.0,0.24071]
[1777909926364,53.74,79590.83,0.0,-0.99774,0.0,0.24195]
[1777909927026,53.74,79590.83,0.0,-0.99774,0.0,0.24195]
[1777909927395,53.74,79578.74,0.0,-0.99779,0.0,0.23743]
[1777909928400,53.74,79567.17,0.0,-0.99783,0.0,0.23317]
[1777909929407,53.74,79571.2,0.0,-0.99781,0.0,0.23464]
[1777909930414,53.74,79577.1,0.0,-0.99779,0.0,0.23682]
[1777909930964,53.74,79577.1,0.0,-0.99779,0.0,0.23682]
[1777909934442,53.74,79574.77,0.0,-0.9978,0.0,0.23596]
[1777909935449,53.74,79583.37,0.0,-0.99777,0.0,0.23915]
[1777909936012,53.74,79583.37,0.0,-0.99777,0.0,0.23915]
[1777909936456,53.74,79577.69,0.0,-0.99779,0.0,0.23704]
[1777909937463,53.74,79567.1,0.0,-0.99783,0.0,0.23314]
[1777909939536,53.74,79571.98,0.0,-0.99781,0.0,0.23493]
[1777909939915,53.74,79571.98,0.0,-0.99781,0.0,0.23493]
[1777909940485,53.74,79576.38,0.0,-0.9978,0.0,0.23655]
[1777909941492,53.74,79580.21,0.0,-0.99778,0.0,0.23797]
[1777909943508,53.74,79578.86,0.0,-0.99779,0.0,0.23747]
[1777909946529,53.74,79592.95,0.0,-0.99773,0.0,0.24275]
[1777909947536,53.74,79601.2,0.0,-0.9977,0.0,0.24589]
[1777909948543,53.74,79607.44,0.0,-0.99767,0.0,0.24829]
[1777909949561,53.74,79626.37,0.0,-0.9976,0.0,0.25569]
[1777909950648,53.74,79626.37,0.0,-0.9976,0.0,0.25569]
[1777909950659,53.74,79637.49,0.0,-0.99755,0.0,0.26012]
[1777909951570,53.74,79651.59,0.0,-0.99751,0.0,0.26462]
[1777909952577,53.74,79681.88,0.0,-0.99737,0.0,0.27723]
[1777909953589,53.74,79703.81,0.0,-0.99728,0.0,0.28668]
[1777909954691,53.74,79703.81,0.0,-0.99728,0.0,0.28668]
[1777909955637,53.74,79780.91,0.0,-0.9969,1e-05,0.32215]
[1777909956075,53.74,79780.91,0.0,-0.9969,1e-05,0.32215]
[1777909956653,53.74,79811.25,0.0,-0.99674,1e-05,0.33711]
[1777909957419,53.74,79811.25,0.0,-0.99674,1e-05,0.33711]
[1777909957658,53.74,79835.31,0.0,-0.99661,1e-05,0.3494]
[1777909958665,53.74,79814.81,0.0,-0.99673,1e-05,0.33891]
[1777909959259,53.74,79814.81,0.0,-0.99673,1e-05,0.33891]
[1777909959679,53.74,79792.45,0.0,-0.99684,1e-05,0.32777]
[1777909960687,53.74,79778.05,0.0,-0.99692,1e-05,0.32077]
[1777909961338,53.74,79778.05,0.0,-0.99692,1e-05,0.32077]
[1777909961692,53.74,79770.66,0.0,-0.99696,1e-05,0.31723]
[1777909962699,53.74,79752.41,0.0,-0.99705,0.0,0.30862]
[1777909964037,53.74,79752.41,0.0,-0.99705,0.0,0.30862]
[1777909964191,53.74,79752.41,0.0,-0.99705,0.0,0.30862]
[1777909964209,53.74,79740.44,0.0,-0.9971,0.0,0.30309]
[1777909965082,53.74,79740.44,0.0,-0.9971,0.0,0.30309]
[1777909965197,53.74,79722.41,0.0,-0.99719,0.0,0.29491]
[1777909966580,53.74,79722.41,0.0,-0.99719,0.0,0.29491]
[1777909966642,53.74,79698.27,0.0,-0.9973,0.0,0.28426]
[1777909967741,53.74,79696.57,0.0,-0.99731,0.0,0.28353]
[1777909968750,53.74,79694.18,0.0,-0.99732,0.0,0.28249]
[1777909970765,53.74,79690.84,0.0,-0.99733,0.0,0.28105]
[1777909971772,53.74,79685.6,0.0,-0.99736,0.0,0.27881]
[1777909972779,53.74,79690.37,0.0,-0.99734,0.0,0.28085]
[1777909973785,53.74,79692.7,0.0,-0.99733,0.0,0.28185]
[1777909974793,53.74,79685.05,0.0,-0.99736,0.0,0.27857]
[1777909976807,53.74,79689.61,0.0,-0.99734,0.0,0.28053]
[1777909977814,53.74,79692.94,0.0,-0.99733,0.0,0.28196]
[1777909978821,53.74,79695.63,0.0,-0.99731,0.0,0.28312]
[1777909980835,53.74,79697.84,0.0,-0.9973,0.0,0.28408]
[1777909981842,53.74,79701.22,0.0,-0.99729,0.0,0.28555]
[1777909982849,53.74,79707.32,0.0,-0.99726,0.0,0.28822]
[1777909983856,53.74,79712.78,0.0,-0.99724,0.0,0.29062]
[1777909985348,53.74,79712.78,0.0,-0.99724,0.0,0.29062]
[1777909985450,53.74,79710.65,0.0,-0.99724,0.0,0.28968]
[1777909985870,53.74,79723.8,0.0,-0.99718,0.0,0.29553]
[1777909986877,53.74,79731.13,0.0,-0.99715,0.0,0.29884]
[1777909987884,53.74,79743.42,0.0,-0.99709,0.0,0.30446]
[1777909988891,53.74,79740.83,0.0,-0.9971,0.0,0.30326]
[1777909990492,53.74,79740.83,0.0,-0.9971,0.0,0.30326]
[1777909990512,53.74,79744.96,0.0,-0.99708,0.0,0.30517]
[1777909990905,53.74,79755.25,0.0,-0.99703,0.0,0.30995]
[1777909991911,53.74,79756.97,0.0,-0.99702,0.0,0.31075]
[1777909993332,53.74,79756.97,0.0,-0.99702,0.0,0.31075]
[1777909993388,53.74,79756.49,0.0,-0.99703,0.0,0.31053]
[1777909993931,53.74,79754.97,0.0,-0.99703,0.0,0.30982]
[1777909994934,53.74,79745.89,0.0,-0.99708,0.0,0.30559]
[1777909995941,53.74,79738.2,0.0,-0.99712,0.0,0.30206]
[1777909996948,53.74,79732.53,0.0,-0.99714,0.0,0.29948]
[1777909998962,53.74,79734.31,0.0,-0.99713,0.0,0.30028]
[1777909999969,53.74,79738.97,0.0,-0.99711,0.0,0.30241]
[1777910001985,53.74,79743.85,0.0,-0.99709,0.0,0.30465]
[1777910002993,53.74,79762.5,0.0,-0.997,0.0,0.31335]
[1777910004385,53.74,79762.5,0.0,-0.997,0.0,0.31335]
[1777910004471,53.74,79767.26,0.0,-0.99697,1e-05,0.31561]
[1777910005007,53.74,79768.59,0.0,-0.99697,1e-05,0.31624]
[1777910006014,53.74,79764.64,0.0,-0.99699,0.0,0.31437]
[1777910007021,53.74,79760.8,0.0,-0.997,0.0,0.31255]
[1777910010047,53.74,79756.74,0.0,-0.99702,0.0,0.31064]
[1777910011054,53.74,79760.02,0.0,-0.99702,0.0,0.31079]
[1777910013068,53.74,79755.56,0.0,-0.99704,0.0,0.30871]
[1777910014074,53.74,79753.99,0.0,-0.99705,0.0,0.30798]
[1777910017335,53.74,79753.15,0.0,-0.99706,0.0,0.30759]
[1777910017381,53.74,79751.9,0.0,-0.99706,0.0,0.30701]
[1777910019111,53.74,79754.13,0.0,-0.99705,0.0,0.30804]
[1777910021329,53.74,79754.79,0.0,-0.99705,0.0,0.30835]
[1777910021358,53.74,79766.64,0.0,-0.99699,0.0,0.31391]
[1777910022372,53.74,79766.64,0.0,-0.99699,0.0,0.31391]
[1777910022445,53.74,79787.56,0.0,-0.99688,1e-05,0.32394]
[1777910023140,53.74,79835.19,0.0,-0.99663,1e-05,0.34782]
[1777910024147,53.74,79846.98,0.0,-0.99656,1e-05,0.35396]
[1777910025154,53.74,79841.92,0.0,-0.99659,1e-05,0.35131]
[1777910025828,53.74,79841.92,0.0,-0.99659,1e-05,0.35131]
[1777910026161,53.74,79834.86,0.0,-0.99663,1e-05,0.34765]
[1777910027168,53.74,79825.83,0.0,-0.99668,1e-05,0.34301]
[1777910027842,53.74,79825.83,0.0,-0.99668,1e-05,0.34301]
[1777910028175,53.74,79828.89,0.0,-0.99666,1e-05,0.34458]
[1777910029182,53.74,79840.14,0.0,-0.9966,1e-05,0.35038]
[1777910030189,53.74,79844.83,0.0,-0.99657,1e-05,0.35283]
[1777910031196,53.74,79839.63,0.0,-0.9966,1e-05,0.35012]
[1777910031831,53.74,79839.63,0.0,-0.9966,1e-05,0.35012]
[1777910032203,53.74,79825.47,0.0,-0.99668,1e-05,0.34283]
[1777910033210,53.74,79818.07,0.0,-0.99672,1e-05,0.33907]
[1777910034217,53.74,79815.25,0.0,-0.99674,1e-05,0.33765]
[1777910035226,53.74,79810.28,0.0,-0.99676,1e-05,0.33515]
[1777910036232,53.74,79802.38,0.0,-0.99681,1e-05,0.33122]
[1777910037239,53.74,79796.57,0.0,-0.99684,1e-05,0.32835]
[1777910039253,53.74,79805.09,0.0,-0.99679,1e-05,0.33256]
[1777910040260,53.74,79808.17,0.0,-0.99677,1e-05,0.3341]
[1777910041266,53.74,79811.08,0.0,-0.99676,1e-05,0.33555]
[1777910042274,53.74,79814.07,0.0,-0.99674,1e-05,0.33705]
[1777910043281,53.74,79812.0,0.0,-0.99675,1e-05,0.33601]
[1777910044288,53.74,79815.21,0.0,-0.99674,1e-05,0.33763]
[1777910045294,53.74,79819.16,0.0,-0.99672,1e-05,0.33962]
[1777910047309,53.74,79829.96,0.0,-0.99666,1e-05,0.34513]
[1777910048316,53.74,79839.16,0.0,-0.99661,1e-05,0.34988]
[1777910049323,53.74,79844.62,0.0,-0.99658,1e-05,0.35272]
[1777910050330,53.74,79850.89,0.0,-0.99654,1e-05,0.35601]
[1777910052344,53.74,79852.67,0.0,-0.99653,1e-05,0.35695]
[1777910053350,53.74,79854.61,0.0,-0.99652,1e-05,0.35798]
[1777910054358,53.74,79858.06,0.0,-0.9965,1e-05,0.35981]
[1777910055365,53.74,79854.23,0.0,-0.99652,1e-05,0.35778]
[1777910056372,53.74,79865.68,0.0,-0.99646,1e-05,0.36388]
[1777910057379,53.74,79867.65,0.0,-0.99644,1e-05,0.36494]
[1777910058386,53.74,79864.97,0.0,-0.99646,1e-05,0.3635]
[1777910059393,53.74,79873.0,0.0,-0.99641,1e-05,0.36783]
[1777910060400,53.74,79871.53,0.0,-0.99642,1e-05,0.36703]
[1777910061407,53.74,79866.4,0.0,-0.99645,1e-05,0.36427]
[1777910062413,53.74,79864.04,0.0,-0.99647,1e-05,0.363]
[1777910063421,53.74,79861.66,0.0,-0.99648,1e-05,0.36173]
[1777910064427,53.74,79855.03,0.0,-0.99652,1e-05,0.3582]
[1777910066444,53.74,79862.87,0.0,-0.99647,1e-05,0.36237]
[1777910067451,53.74,79864.83,0.0,-0.99646,1e-05,0.36343]
[1777910070472,53.74,79868.4,0.0,-0.99644,1e-05,0.36534]
[1777910071479,53.74,79869.87,0.0,-0.99645,1e-05,0.36457]
[1777910074503,53.74,79874.99,0.0,-0.99642,1e-05,0.36733]
[1777910075509,53.74,79880.46,0.0,-0.99639,1e-05,0.3703]
[1777910076516,53.74,79883.43,0.0,-0.99637,1e-05,0.37193]
[1777910077523,53.74,79880.11,0.0,-0.99639,1e-05,0.37011]
[1777910078530,53.74,79875.74,0.0,-0.99641,1e-05,0.36774]
[1777910080544,53.74,79880.01,0.0,-0.99639,1e-05,0.37006]
[1777910081551,53.74,79887.47,0.0,-0.99634,1e-05,0.37414]
[1777910084572,53.74,79889.76,0.0,-0.99633,1e-05,0.37541]
[1777910085579,53.74,79897.48,0.0,-0.99628,1e-05,0.37969]
[1777910086586,53.74,79891.39,0.0,-0.99632,1e-05,0.37631]
[1777910087592,53.74,79886.4,0.0,-0.99635,1e-05,0.37356]
[1777910088600,53.74,79888.85,0.0,-0.99634,1e-05,0.3749]
[1777910089607,53.74,79894.4,0.0,-0.9963,1e-05,0.37797]
[1777910090614,53.74,79886.12,0.0,-0.99635,1e-05,0.3734]
[1777910091621,53.74,79880.33,0.0,-0.99639,1e-05,0.37023]
[1777910092628,53.74,79878.26,0.0,-0.9964,1e-05,0.36911]
[1777910094642,53.74,79881.45,0.0,-0.99638,1e-05,0.37084]
[1777910095652,53.74,79896.51,0.0,-0.99629,1e-05,0.37915]
[1777910096659,53.74,79903.34,0.0,-0.99625,1e-05,0.38296]
[1777910097666,53.74,79906.01,0.0,-0.99623,1e-05,0.38446]
[1777910099680,53.74,79905.91,0.0,-0.99623,1e-05,0.38441]
[1777910101693,53.74,79902.74,0.0,-0.99625,1e-05,0.38263]
[1777910102701,53.74,79911.72,0.0,-0.9962,1e-05,0.38769]
[1777910103588,53.74,79911.72,0.0,-0.9962,1e-05,0.38769]
[1777910103708,53.74,79929.87,0.0,-0.99608,1e-05,0.3981]
[1777910104045,53.74,79929.87,0.0,-0.99608,1e-05,0.3981]
[1777910104715,53.74,79941.54,0.0,-0.99601,1e-05,0.40492]
[1777910105722,53.74,79945.02,0.0,-0.99599,1e-05,0.40697]
[1777910106766,53.74,79949.81,0.0,-0.99596,1e-05,0.40981]
[1777910107845,53.74,79949.81,0.0,-0.99596,1e-05,0.40981]
[1777910107752,53.74,80012.97,0.0,-0.99553,1e-05,0.44887]
[1777910108762,53.74,80031.27,0.0,-0.9954,1e-05,0.46075]
[1777910109765,53.74,80040.17,0.0,-0.99533,1e-05,0.46663]
[1777910110671,53.74,80040.17,0.0,-0.99533,1e-05,0.46663]
[1777910110772,53.74,80047.14,0.0,-0.99528,1e-05,0.47128]
[1777910111779,53.74,80050.1,0.0,-0.99526,1e-05,0.47326]
[1777910112855,53.74,80050.1,0.0,-0.99526,1e-05,0.47326]
[1777910112786,53.74,80045.4,0.0,-0.99529,1e-05,0.47012]
[1777910113793,53.74,80044.01,0.0,-0.9953,1e-05,0.46919]
[1777910114838,53.74,80044.01,0.0,-0.9953,1e-05,0.46919]
[1777910114862,53.74,80037.51,0.0,-0.99535,1e-05,0.46487]
[1777910115807,53.74,80035.0,0.0,-0.99537,1e-05,0.46321]
[1777910116835,53.74,80035.0,0.0,-0.99537,1e-05,0.46321]
[1777910116814,53.74,80026.4,0.0,-0.99543,1e-05,0.45757]
[1777910117822,53.74,80015.35,0.0,-0.99551,1e-05,0.4504]
[1777910118831,53.74,80015.35,0.0,-0.99551,1e-05,0.4504]
[1777910118829,53.74,80008.55,0.0,-0.99556,1e-05,0.44603]
[1777910119836,53.74,80002.17,0.0,-0.9956,1e-05,0.44197]
[1777910120843,53.74,80000.32,0.0,-0.99562,1e-05,0.4408]
[1777910121850,53.74,79996.45,0.0,-0.99564,1e-05,0.43836]
[1777910122857,53.74,79998.21,0.0,-0.99563,1e-05,0.43947]
[1777910123864,53.74,79996.2,0.0,-0.99564,1e-05,0.4382]
[1777910126892,53.74,79993.49,0.0,-0.99566,1e-05,0.4365]
[1777910127914,53.74,79988.58,0.0,-0.9957,1e-05,0.43343]
[1777910129922,53.74,79985.78,0.0,-0.99572,1e-05,0.43168]
[1777910131935,53.74,79986.32,0.0,-0.99573,1e-05,0.43024]
[1777910133950,53.74,79977.8,0.0,-0.99579,1e-05,0.42498]
[1777910134957,53.74,79968.29,0.0,-0.99585,1e-05,0.41918]
[1777910136833,53.74,79968.29,0.0,-0.99585,1e-05,0.41918]
[1777910136879,53.74,79965.91,0.0,-0.99587,1e-05,0.41774]
[1777910137977,53.74,79963.35,0.0,-0.99588,1e-05,0.4162]
[1777910140836,53.74,79962.65,0.0,-0.99589,1e-05,0.41577]
[1777910140842,53.74,79965.14,0.0,-0.99587,1e-05,0.41728]
[1777910140999,53.74,79973.38,0.0,-0.99582,1e-05,0.42228]
[1777910142006,53.74,79975.5,0.0,-0.9958,1e-05,0.42357]
[1777910144020,53.74,79972.47,0.0,-0.99582,1e-05,0.42172]
[1777910147041,53.74,79967.63,0.0,-0.99586,1e-05,0.41878]
[1777910148048,53.74,79962.89,0.0,-0.99589,1e-05,0.41592]
[1777910150062,53.74,79957.3,0.0,-0.99592,1e-05,0.41256]
[1777910151069,53.74,79951.17,0.0,-0.99596,1e-05,0.40891]
[1777910152075,53.74,79948.86,0.0,-0.99598,1e-05,0.40754]
[1777910156832,53.74,79948.15,0.0,-0.99598,1e-05,0.40712]
[1777910157111,53.74,79949.01,0.0,-0.99598,1e-05,0.40763]
[1777910158118,53.74,79951.19,0.0,-0.99596,1e-05,0.40892]
[1777910159125,53.74,79958.28,0.0,-0.99592,1e-05,0.41315]
[1777910161139,53.74,79959.95,0.0,-0.99591,1e-05,0.41415]
[1777910162146,53.74,79962.54,0.0,-0.99589,1e-05,0.41571]
[1777910163153,53.74,79969.03,0.0,-0.99585,1e-05,0.41963]
[1777910164835,53.74,79969.03,0.0,-0.99585,1e-05,0.41963]
[1777910164895,53.74,79973.17,0.0,-0.99582,1e-05,0.42215]
[1777910165167,53.74,79975.89,0.0,-0.9958,1e-05,0.42381]
[1777910168188,53.74,79982.28,0.0,-0.99576,1e-05,0.42774]
[1777910169195,53.74,79980.37,0.0,-0.99577,1e-05,0.42656]
[1777910173223,53.74,79984.43,0.0,-0.99574,1e-05,0.42907]
[1777910174230,53.74,79986.36,0.0,-0.99573,1e-05,0.43026]
[1777910176244,53.74,79983.76,0.0,-0.99575,1e-05,0.42865]
[1777910181279,53.74,79985.52,0.0,-0.99574,1e-05,0.42974]
[1777910184299,53.74,79969.31,0.0,-0.99584,1e-05,0.4198]
[1777910185307,53.74,79957.13,0.0,-0.99593,1e-05,0.41246]
[1777910186314,53.74,79957.23,0.0,-0.99592,1e-05,0.41252]
[1777910187321,53.74,79972.55,0.0,-0.99582,1e-05,0.42177]
[1777910188328,53.74,79984.09,0.0,-0.99575,1e-05,0.42886]
[1777910189335,53.74,79980.46,0.0,-0.99577,1e-05,0.42662]
[1777910190342,53.74,79973.89,0.0,-0.99581,1e-05,0.42259]
[1777910191349,53.74,79962.3,0.0,-0.99591,1e-05,0.41383]
[1777910192356,53.74,79958.65,0.0,-0.99593,1e-05,0.41165]
[1777910196832,53.74,79957.54,0.0,-0.99594,1e-05,0.41098]
[1777910196932,53.74,79957.51,0.0,-0.99594,1e-05,0.41096]
[1777910198403,53.74,79966.99,0.0,-0.99588,1e-05,0.41665]
[1777910199410,53.74,79968.15,0.0,-0.99587,1e-05,0.41735]
[1777910200418,53.74,79963.51,0.0,-0.9959,1e-05,0.41456]
[1777910201387,53.74,79963.51,0.0,-0.9959,1e-05,0.41456]
[1777910201425,53.74,79961.55,0.0,-0.99591,1e-05,0.41338]
[1777910204446,53.74,79958.95,0.0,-0.99593,1e-05,0.41182]
[1777910209481,53.74,79958.23,0.0,-0.99593,1e-05,0.41139]
[1777910210489,53.74,79951.77,0.0,-0.99598,1e-05,0.40755]
[1777910212503,53.74,79948.81,0.0,-0.996,1e-05,0.4058]
[1777910216532,53.74,79956.3,0.0,-0.99595,1e-05,0.41024]
[1777910217539,53.74,79964.61,0.0,-0.99589,1e-05,0.41522]
[1777910218546,53.74,79967.98,0.0,-0.99587,1e-05,0.41725]
[1777910219553,53.74,79965.18,0.0,-0.99589,1e-05,0.41556]
[1777910221567,53.74,79969.28,0.0,-0.99586,1e-05,0.41804]
[1777910222583,53.74,79971.25,0.0,-0.99585,1e-05,0.41923]
[1777910223930,53.74,79972.97,0.0,-0.99584,1e-05,0.42028]
[1777910225588,53.74,79972.71,0.0,-0.99584,1e-05,0.42012]
[1777910225608,53.74,79975.08,0.0,-0.99582,1e-05,0.42156]
[1777910226613,53.74,79984.74,0.0,-0.99576,1e-05,0.42748]
[1777910227622,53.74,79985.86,0.0,-0.99575,1e-05,0.42818]
[1777910228629,53.74,79982.72,0.0,-0.99577,1e-05,0.42624]
[1777910230462,53.74,79982.53,0.0,-0.99577,1e-05,0.42612]
[1777910230576,53.74,79982.53,0.0,-0.99577,1e-05,0.42612]
[1777910230643,53.74,79983.35,0.0,-0.99577,1e-05,0.42663]
[1777910231650,53.74,79980.64,0.0,-0.99579,1e-05,0.42496]
[1777910232492,53.74,79980.64,0.0,-0.99579,1e-05,0.42496]
[1777910232577,53.74,79980.64,0.0,-0.99579,1e-05,0.42496]
[1777910233664,53.74,79975.9,0.0,-0.99582,1e-05,0.42206]
[1777910234670,53.74,79972.36,0.0,-0.99584,1e-05,0.41991]
[1777910235564,53.74,79972.36,0.0,-0.99584,1e-05,0.41991]
[1777910235579,53.74,79972.36,0.0,-0.99584,1e-05,0.41991]
[1777910235678,53.74,79967.93,0.0,-0.99587,1e-05,0.41722]
[1777910236685,53.74,79960.91,0.0,-0.99592,1e-05,0.413]
[1777910237271,53.74,79960.91,0.0,-0.99592,1e-05,0.413]
[1777910237331,53.74,79960.91,0.0,-0.99592,1e-05,0.413]
[1777910238699,53.74,79966.91,0.0,-0.99588,1e-05,0.4166]
[1777910239706,53.74,79965.27,0.0,-0.99589,1e-05,0.41562]
[1777910240833,53.74,79965.27,0.0,-0.99589,1e-05,0.41562]
[1777910240917,53.74,79964.69,0.0,-0.99589,1e-05,0.41527]
[1777910241078,53.74,79964.69,0.0,-0.99589,1e-05,0.41527]
[1777910241720,53.74,79958.77,0.0,-0.99593,1e-05,0.41172]
[1777910242727,53.74,79954.83,0.0,-0.99596,1e-05,0.40937]
[1777910243734,53.74,79956.58,0.0,-0.99595,1e-05,0.41041]
[1777910244741,53.74,79961.01,0.0,-0.99592,1e-05,0.41306]
[1777910245748,53.74,79968.91,0.0,-0.99586,1e-05,0.41781]
[1777910246755,53.74,79970.58,0.0,-0.99585,1e-05,0.41882]
[1777910247137,53.74,79970.58,0.0,-0.99585,1e-05,0.41882]
[1777910247325,53.74,79970.58,0.0,-0.99585,1e-05,0.41882]
[1777910248769,53.74,79966.38,0.0,-0.99588,1e-05,0.41629]
[1777910249383,53.74,79966.38,0.0,-0.99588,1e-05,0.41629]
[1777910249584,53.74,79966.38,0.0,-0.99588,1e-05,0.41629]
[1777910249776,53.74,79966.4,0.0,-0.99588,1e-05,0.4163]
[1777910250783,53.74,79972.16,0.0,-0.99584,1e-05,0.41978]
[1777910251790,53.74,79972.16,0.0,-0.99584,1e-05,0.41978]
[1777910251833,53.74,79972.16,0.0,-0.99584,1e-05,0.41978]
[1777910251882,53.74,79977.19,0.0,-0.99583,1e-05,0.42109]
[1777910256874,53.74,79977.86,0.0,-0.99582,1e-05,0.4215]
[1777910256988,53.74,79977.86,0.0,-0.99582,1e-05,0.4215]
[1777910256930,53.74,79974.82,0.0,-0.99584,1e-05,0.41965]
[1777910257078,53.74,79974.82,0.0,-0.99584,1e-05,0.41965]
[1777910258839,53.74,79970.37,0.0,-0.99587,1e-05,0.41695]
[1777910260853,53.74,79965.82,0.0,-0.9959,1e-05,0.41421]
[1777910261874,53.74,79965.82,0.0,-0.9959,1e-05,0.41421]
[1777910261921,53.74,79962.03,0.0,-0.99593,1e-05,0.41194]
[1777910262076,53.74,79962.03,0.0,-0.99593,1e-05,0.41194]
[1777910262842,53.74,79962.03,0.0,-0.99593,1e-05,0.41194]
[1777910262867,53.74,79960.31,0.0,-0.99594,1e-05,0.41091]
[1777910263079,53.74,79960.31,0.0,-0.99594,1e-05,0.41091]
[1777910263873,53.74,79957.73,0.0,-0.99595,1e-05,0.40938]
[1777910264517,53.74,79957.73,0.0,-0.99595,1e-05,0.40938]
[1777910264578,53.74,79957.73,0.0,-0.99595,1e-05,0.40938]
[1777910264604,53.74,79957.73,0.0,-0.99595,1e-05,0.40938]
[1777910264830,53.74,79957.73,0.0,-0.99595,1e-05,0.40938]
[1777910264881,53.74,79952.72,0.0,-0.99599,1e-05,0.40641]
[1777910265888,53.74,79947.78,0.0,-0.99602,1e-05,0.40349]
[1777910266992,53.74,79947.78,0.0,-0.99602,1e-05,0.40349]
[1777910266895,53.74,79944.07,0.0,-0.99604,1e-05,0.40132]
[1777910267902,53.74,79956.21,0.0,-0.99596,1e-05,0.40847]
[1777910268909,53.74,79958.31,0.0,-0.99595,1e-05,0.40972]
[1777910269915,53.74,79954.96,0.0,-0.99597,1e-05,0.40773]
[1777910270978,53.74,79954.96,0.0,-0.99597,1e-05,0.40773]
[1777910271930,53.74,79953.31,0.0,-0.99598,1e-05,0.40675]
[1777910273944,53.74,79950.97,0.0,-0.996,1e-05,0.40537]
[1777910274951,53.74,79955.26,0.0,-0.99597,1e-05,0.40791]
[1777910276965,53.74,79959.85,0.0,-0.99594,1e-05,0.41064]
[1777910277595,53.74,79959.85,0.0,-0.99594,1e-05,0.41064]
[1777910277828,53.74,79959.85,0.0,-0.99594,1e-05,0.41064]
[1777910277975,53.74,79957.49,0.0,-0.99596,1e-05,0.40923]
[1777910278979,53.74,79942.77,0.0,-0.99605,1e-05,0.40056]
[1777910279494,53.74,79942.77,0.0,-0.99605,1e-05,0.40056]
[1777910279577,53.74,79942.77,0.0,-0.99605,1e-05,0.40056]
[1777910279986,53.74,79941.5,0.0,-0.99606,1e-05,0.39982]
[1777910280993,53.74,79935.9,0.0,-0.99609,1e-05,0.39656]
[1777910283340,53.74,79937.32,0.0,-0.99609,1e-05,0.39739]
[1777910283577,53.74,79937.32,0.0,-0.99609,1e-05,0.39739]
[1777910285026,53.74,79944.22,0.0,-0.99604,1e-05,0.40141]
[1777910285881,53.74,79944.22,0.0,-0.99604,1e-05,0.40141]
[1777910286029,53.74,79950.07,0.0,-0.996,1e-05,0.40484]
[1777910286076,53.74,79950.07,0.0,-0.996,1e-05,0.40484]
[1777910287036,53.74,79951.85,0.0,-0.99599,1e-05,0.40589]
[1777910287083,53.74,79951.85,0.0,-0.99599,1e-05,0.40589]
[1777910288043,53.74,79948.49,0.0,-0.99601,1e-05,0.40391]
[1777910291063,53.74,79946.92,0.0,-0.99602,1e-05,0.40299]
[1777910292746,53.74,79946.92,0.0,-0.99602,1e-05,0.40299]
[1777910292830,53.74,79946.92,0.0,-0.99602,1e-05,0.40299]
[1777910292837,53.74,79945.39,0.0,-0.99603,1e-05,0.40209]
[1777910294676,53.74,79944.35,0.0,-0.99604,1e-05,0.40148]
[1777910294829,53.74,79944.35,0.0,-0.99604,1e-05,0.40148]
[1777910294916,53.74,79942.7,0.0,-0.99605,1e-05,0.40052]
[1777910295092,53.74,79939.2,0.0,-0.99607,1e-05,0.39848]
[1777910296802,53.74,79939.2,0.0,-0.99607,1e-05,0.39848]
[1777910296826,53.74,79939.2,0.0,-0.99607,1e-05,0.39848]
[1777910296897,53.74,79942.73,0.0,-0.99605,1e-05,0.40054]
[1777910297781,53.74,79942.73,0.0,-0.99605,1e-05,0.40054]
[1777910297830,53.74,79942.73,0.0,-0.99605,1e-05,0.40054]
[1777910297929,53.74,79947.86,0.0,-0.99602,1e-05,0.40354]
[1777910298113,53.74,79946.29,0.0,-0.99603,1e-05,0.40262]
[1777910300127,53.74,79948.48,0.0,-0.99601,1e-05,0.40391]
[1777910301073,53.74,79948.48,0.0,-0.99601,1e-05,0.40391]
[1777910301326,53.74,79948.48,0.0,-0.99601,1e-05,0.40391]
[1777910301350,53.74,79957.88,0.0,-0.99595,1e-05,0.40947]
[1777910302132,53.74,79957.88,0.0,-0.99595,1e-05,0.40947]
[1777910302328,53.74,79957.88,0.0,-0.99595,1e-05,0.40947]
[1777910302411,53.74,79957.94,0.0,-0.99595,1e-05,0.4095]
[1777910306562,53.74,79957.05,0.0,-0.99596,1e-05,0.40897]
[1777910306577,53.74,79957.05,0.0,-0.99596,1e-05,0.40897]
[1777910306677,53.74,79959.63,0.0,-0.99594,1e-05,0.41051]
[1777910307108,53.74,79959.63,0.0,-0.99594,1e-05,0.41051]
[1777910307327,53.74,79959.63,0.0,-0.99594,1e-05,0.41051]
[1777910310197,53.74,79963.86,0.0,-0.99591,1e-05,0.41304]
[1777910311119,53.74,79963.86,0.0,-0.99591,1e-05,0.41304]
[1777910311326,53.74,79963.86,0.0,-0.99591,1e-05,0.41304]
[1777910311348,53.74,79969.69,0.0,-0.99589,1e-05,0.4148]
[1777910312211,53.74,79974.97,0.0,-0.99586,1e-05,0.41799]
[1777910313218,53.74,79990.24,0.0,-0.99576,1e-05,0.42733]
[1777910314225,53.74,79993.62,0.0,-0.99573,1e-05,0.42942]
[1777910315233,53.74,79985.44,0.0,-0.99579,1e-05,0.42438]
[1777910316241,53.74,79983.36,0.0,-0.9958,1e-05,0.4231]
[1777910317361,53.74,79983.36,0.0,-0.9958,1e-05,0.4231]
[1777910317578,53.74,79983.36,0.0,-0.9958,1e-05,0.4231]
[1777910319269,53.74,79985.51,0.0,-0.99579,1e-05,0.42442]
[1777910320183,53.74,79985.51,0.0,-0.99579,1e-05,0.42442]
[1777910320327,53.74,79985.51,0.0,-0.99579,1e-05,0.42442]
[1777910320396,53.74,79988.48,0.0,-0.99577,1e-05,0.42624]
[1777910321574,53.74,79988.48,0.0,-0.99577,1e-05,0.42624]
[1777910321826,53.74,79988.48,0.0,-0.99577,1e-05,0.42624]
[1777910321907,53.74,79989.37,0.0,-0.99576,1e-05,0.42679]
[1777910324303,53.74,79983.03,0.0,-0.9958,1e-05,0.4229]
[1777910325311,53.74,79988.33,0.0,-0.99577,1e-05,0.42615]
[1777910326152,53.74,79988.33,0.0,-0.99577,1e-05,0.42615]
[1777910326329,53.74,79988.33,0.0,-0.99577,1e-05,0.42615]
[1777910326426,53.74,79992.84,0.0,-0.99574,1e-05,0.42894]
[1777910327324,53.74,79994.33,0.0,-0.99573,1e-05,0.42986]
[1777910330345,53.74,79997.0,0.0,-0.99571,1e-05,0.43152]
[1777910331351,53.74,80001.98,0.0,-0.99567,1e-05,0.43463]
[1777910332146,53.74,80001.98,0.0,-0.99567,1e-05,0.43463]
[1777910332334,53.74,80001.98,0.0,-0.99567,1e-05,0.43463]
[1777910332358,53.74,79998.87,0.0,-0.9957,1e-05,0.43268]
[1777910333833,53.74,79998.87,0.0,-0.9957,1e-05,0.43268]
[1777910334078,53.74,79998.87,0.0,-0.9957,1e-05,0.43268]
[1777910334373,53.74,79995.53,0.0,-0.99572,1e-05,0.4306]
[1777910335380,53.74,79998.27,0.0,-0.9957,1e-05,0.43231]
[1777910336387,53.74,79996.26,0.0,-0.99571,1e-05,0.43106]
[1777910337146,53.74,79996.26,0.0,-0.99571,1e-05,0.43106]
[1777910337328,53.74,79996.26,0.0,-0.99571,1e-05,0.43106]
[1777910337394,53.74,79994.61,0.0,-0.99573,1e-05,0.43003]
[1777910338452,53.74,79994.61,0.0,-0.99573,1e-05,0.43003]
[1777910338576,53.74,79994.61,0.0,-0.99573,1e-05,0.43003]
[1777910338668,53.74,79997.04,0.0,-0.99571,1e-05,0.43154]
[1777910339408,53.74,79999.61,0.0,-0.99569,1e-05,0.43315]
[1777910340415,53.74,80008.09,0.0,-0.99563,1e-05,0.43847]
[1777910341422,53.74,80015.8,0.0,-0.99558,1e-05,0.44335]
[1777910342266,53.74,80015.8,0.0,-0.99558,1e-05,0.44335]
[1777910342328,53.74,80015.8,0.0,-0.99558,1e-05,0.44335]
[1777910342429,53.74,80012.61,0.0,-0.9956,1e-05,0.44133]
[1777910343436,53.74,80010.78,0.0,-0.99561,1e-05,0.44017]
[1777910345113,53.74,80011.5,0.0,-0.99561,1e-05,0.44062]
[1777910345182,53.74,80011.5,0.0,-0.99561,1e-05,0.44062]
[1777910345451,53.74,80013.17,0.0,-0.9956,1e-05,0.44168]
[1777910346458,53.74,80015.82,0.0,-0.99558,1e-05,0.44337]
[1777910350082,53.74,80017.1,0.0,-0.99557,1e-05,0.44418]
[1777910349479,53.74,80018.94,0.0,-0.99556,1e-05,0.44536]
[1777910350328,53.74,80018.94,0.0,-0.99556,1e-05,0.44536]
[1777910350486,53.74,80021.09,0.0,-0.99554,1e-05,0.44673]
[1777910351493,53.74,80029.04,0.0,-0.99548,1e-05,0.45185]
[1777910352500,53.74,80030.2,0.0,-0.99548,1e-05,0.4526]
[1777910353507,53.74,80028.09,0.0,-0.99549,1e-05,0.45124]
[1777910354893,53.74,80029.92,0.0,-0.99548,1e-05,0.45242]
[1777910356085,53.74,80029.92,0.0,-0.99548,1e-05,0.45242]
[1777910356111,53.74,80033.23,0.0,-0.99545,1e-05,0.45457]
[1777910356326,53.74,80033.23,0.0,-0.99545,1e-05,0.45457]
[1777910356831,53.74,80033.23,0.0,-0.99545,1e-05,0.45457]
[1777910356929,53.74,80033.91,0.0,-0.99545,1e-05,0.45501]
[1777910357535,53.74,80035.49,0.0,-0.99544,1e-05,0.45604]
[1777910358542,53.74,80048.06,0.0,-0.99535,1e-05,0.4643]
[1777910359549,53.74,80056.65,0.0,-0.99528,1e-05,0.47002]
[1777910360556,53.74,80060.74,0.0,-0.99525,1e-05,0.47277]
[1777910361563,53.74,80059.44,0.0,-0.99526,1e-05,0.47189]
[1777910362232,53.74,80059.44,0.0,-0.99526,1e-05,0.47189]
[1777910362573,53.74,80070.88,0.0,-0.99517,1e-05,0.47963]
[1777910363580,53.74,80076.98,0.0,-0.99513,1e-05,0.48379]
[1777910364586,53.74,80080.05,0.0,-0.9951,1e-05,0.4859]
[1777910366197,53.74,80079.14,0.0,-0.99511,1e-05,0.48527]
[1777910366601,53.74,80105.24,0.0,-0.99491,1e-05,0.5035]
[1777910367608,53.74,80110.65,0.0,-0.99486,1e-05,0.50735]
[1777910368615,53.74,80107.33,0.0,-0.99489,1e-05,0.50498]
[1777910369838,53.74,80107.33,0.0,-0.99489,1e-05,0.50498]
[1777910369935,53.74,80109.78,0.0,-0.99487,1e-05,0.50673]
[1777910370629,53.74,80107.65,0.0,-0.99489,1e-05,0.50521]
[1777910372643,53.74,80104.9,0.0,-0.99493,1e-05,0.50125]
[1777910373651,53.74,80101.18,0.0,-0.99496,1e-05,0.49863]
[1777910374657,53.74,80090.86,0.0,-0.99504,1e-05,0.49141]
[1777910375664,53.74,80084.28,0.0,-0.99509,1e-05,0.48686]
[1777910376672,53.74,80078.45,0.0,-0.99514,1e-05,0.48285]
[1777910377678,53.74,80072.39,0.0,-0.99518,1e-05,0.47872]
[1777910378684,53.74,80064.19,0.0,-0.99524,1e-05,0.47317]
[1777910379692,53.74,80070.35,0.0,-0.9952,1e-05,0.47733]
[1777910380699,53.74,80088.24,0.0,-0.99506,1e-05,0.48959]
[1777910381543,53.74,80088.24,0.0,-0.99506,1e-05,0.48959]
[1777910381710,53.74,80053.94,0.0,-0.99532,1e-05,0.46631]
[1777910382716,53.74,80033.4,0.0,-0.99547,1e-05,0.45282]
[1777910383723,53.74,80027.23,0.0,-0.99552,1e-05,0.44884]
[1777910384730,53.74,80029.15,0.0,-0.9955,1e-05,0.45007]
[1777910385357,53.74,80029.15,0.0,-0.9955,1e-05,0.45007]
[1777910385737,53.74,80028.08,0.0,-0.99551,1e-05,0.44938]
[1777910386744,53.74,80024.61,0.0,-0.99553,1e-05,0.44715]
[1777910387752,53.74,80023.22,0.0,-0.99554,1e-05,0.44626]
[1777910388759,53.74,80026.25,0.0,-0.99552,1e-05,0.44821]
[1777910390773,53.74,80015.28,0.0,-0.9956,1e-05,0.4412]
[1777910391780,53.74,80001.26,0.0,-0.9957,1e-05,0.43238]
[1777910392788,53.74,80004.31,0.0,-0.99568,1e-05,0.43429]
[1777910393794,53.74,80019.51,0.0,-0.99557,1e-05,0.44389]
[1777910394801,53.74,80026.86,0.0,-0.99552,1e-05,0.4486]
[1777910395808,53.74,80028.26,0.0,-0.99551,1e-05,0.4495]
[1777910397632,53.74,80029.43,0.0,-0.9955,1e-05,0.45026]
[1777910397827,53.74,80029.43,0.0,-0.9955,1e-05,0.45026]
[1777910397920,53.74,80028.43,0.0,-0.99551,1e-05,0.44961]
[1777910398829,53.74,80025.98,0.0,-0.99552,1e-05,0.44803]
[1777910400044,53.74,80025.98,0.0,-0.99552,1e-05,0.44803]
[1777910400080,53.74,80025.98,0.0,-0.99552,1e-05,0.44803]
[1777910400147,53.74,80023.3,0.0,-0.99554,1e-05,0.44631]
[1777910401064,53.74,80023.3,0.0,-0.99554,1e-05,0.44631]
[1777910401076,53.74,80023.3,0.0,-0.99554,1e-05,0.44631]
[1777910401080,53.74,80023.22,0.0,-0.99554,1e-05,0.44626]
[1777910401850,53.74,80024.47,0.0,-0.99553,1e-05,0.44706]
[1777910402857,53.74,80015.19,0.0,-0.9956,1e-05,0.44114]
[1777910403337,53.74,80015.19,0.0,-0.9956,1e-05,0.44114]
[1777910403583,53.74,80015.19,0.0,-0.9956,1e-05,0.44114]
[1777910403864,53.74,80015.47,0.0,-0.9956,1e-05,0.44132]
[1777910404871,53.74,80034.22,0.0,-0.99547,1e-05,0.45336]
[1777910405878,53.74,80048.46,0.0,-0.99536,1e-05,0.46268]
[1777910406885,53.74,80043.43,0.0,-0.9954,1e-05,0.45937]
[1777910407892,53.74,80038.78,0.0,-0.99543,1e-05,0.45632]
[1777910408899,53.74,80037.26,0.0,-0.99544,1e-05,0.45533]
[1777910409905,53.74,80052.12,0.0,-0.99533,1e-05,0.4651]
[1777910410913,53.74,80066.61,0.0,-0.99523,1e-05,0.4748]
[1777910411920,53.74,80063.25,0.0,-0.99525,1e-05,0.47254]
[1777910412927,53.74,80061.07,0.0,-0.99527,1e-05,0.47107]
[1777910414123,53.74,80050.1,0.0,-0.99535,1e-05,0.46377]
[1777910414521,53.74,80050.1,0.0,-0.99535,1e-05,0.46377]
[1777910414941,53.74,80038.73,0.0,-0.99543,1e-05,0.45629]
[1777910415948,53.74,80037.83,0.0,-0.99544,1e-05,0.4557]
[1777910416339,53.74,80037.83,0.0,-0.99544,1e-05,0.4557]
[1777910416955,53.74,80023.49,0.0,-0.99554,1e-05,0.44644]
[1777910417964,53.74,80015.42,0.0,-0.9956,1e-05,0.44129]
[1777910418970,53.74,80015.52,0.0,-0.9956,1e-05,0.44135]
[1777910421210,53.74,80015.38,0.0,-0.9956,1e-05,0.44126]
[1777910421328,53.74,80015.38,0.0,-0.9956,1e-05,0.44126]
[1777910425968,53.74,80015.31,0.0,-0.9956,1e-05,0.44122]
[1777910426080,53.74,80015.31,0.0,-0.9956,1e-05,0.44122]
[1777910426121,53.74,80010.17,0.0,-0.99564,1e-05,0.43797]
[1777910427031,53.74,80009.11,0.0,-0.99564,1e-05,0.4373]
[1777910428038,53.74,80003.01,0.0,-0.99569,1e-05,0.43347]
[1777910428471,53.74,80003.01,0.0,-0.99569,1e-05,0.43347]
[1777910429045,53.74,79998.96,0.0,-0.99571,1e-05,0.43095]
[1777910430052,53.74,80004.52,0.0,-0.99567,1e-05,0.43442]
[1777910431181,53.74,80004.52,0.0,-0.99567,1e-05,0.43442]
[1777910431059,53.74,80006.93,0.0,-0.99568,1e-05,0.43413]
[1777910431329,53.74,80006.93,0.0,-0.99568,1e-05,0.43413]
[1777910433073,53.74,80009.92,0.0,-0.99565,1e-05,0.436]
[1777910434010,53.74,80009.92,0.0,-0.99565,1e-05,0.436]
[1777910434080,53.74,80009.92,0.0,-0.99565,1e-05,0.436]
[1777910435087,53.74,80006.44,0.0,-0.99568,1e-05,0.43382]
[1777910435897,53.74,80006.44,0.0,-0.99568,1e-05,0.43382]
[1777910436118,53.74,80006.44,0.0,-0.99568,1e-05,0.43382]
[1777910436144,53.74,80008.99,0.0,-0.99566,1e-05,0.43542]
[1777910437102,53.74,80022.1,0.0,-0.99557,1e-05,0.44371]
[1777910437241,53.74,80022.1,0.0,-0.99557,1e-05,0.44371]
[1777910437324,53.74,80022.1,0.0,-0.99557,1e-05,0.44371]
[1777910438109,53.74,80024.99,0.0,-0.99555,1e-05,0.44556]
[1777910439116,53.74,80022.19,0.0,-0.99557,1e-05,0.44377]
[1777910440123,53.74,80029.73,0.0,-0.99552,1e-05,0.4486]
[1777910440297,53.74,80029.73,0.0,-0.99552,1e-05,0.4486]
[1777910440327,53.74,80029.73,0.0,-0.99552,1e-05,0.4486]
[1777910442138,53.74,80035.12,0.0,-0.99548,1e-05,0.45208]
[1777910443144,53.74,80046.82,0.0,-0.99539,1e-05,0.45972]
[1777910444151,53.74,80050.06,0.0,-0.99537,1e-05,0.46185]
[1777910445158,53.74,80046.18,0.0,-0.9954,1e-05,0.4593]
[1777910446165,53.74,80043.62,0.0,-0.99542,1e-05,0.45762]
[1777910448179,53.74,80046.31,0.0,-0.9954,1e-05,0.45938]
[1777910448503,53.74,80046.31,0.0,-0.9954,1e-05,0.45938]
[1777910448578,53.74,80046.31,0.0,-0.9954,1e-05,0.45938]
[1777910450193,53.74,80048.02,0.0,-0.99538,1e-05,0.46051]
[1777910451203,53.74,80050.54,0.0,-0.99536,1e-05,0.46217]
[1777910452701,53.74,80049.97,0.0,-0.99537,1e-05,0.46179]
[1777910452831,53.74,80049.97,0.0,-0.99537,1e-05,0.46179]
[1777910456964,53.74,80050.84,0.0,-0.99536,1e-05,0.46237]
[1777910457082,53.74,80050.84,0.0,-0.99536,1e-05,0.46237]
[1777910457180,53.74,80049.83,0.0,-0.99537,1e-05,0.4617]
[1777910458252,53.74,80048.46,0.0,-0.99538,1e-05,0.4608]
[1777910459259,53.74,80053.79,0.0,-0.99534,1e-05,0.46432]
[1777910460266,53.74,80062.21,0.0,-0.99528,1e-05,0.46993]
[1777910462098,53.74,80062.21,0.0,-0.99528,1e-05,0.46993]
[1777910462189,53.74,80061.42,0.0,-0.99528,1e-05,0.4694]
[1777910462329,53.74,80061.42,0.0,-0.99528,1e-05,0.4694]
[1777910463288,53.74,80059.48,0.0,-0.9953,1e-05,0.4681]
[1777910464295,53.74,80058.23,0.0,-0.99531,1e-05,0.46727]
[1777910466311,53.74,80040.96,0.0,-0.99543,1e-05,0.45588]
[1777910467318,53.74,80040.28,0.0,-0.99544,1e-05,0.45544]
[1777910469086,53.74,80040.28,0.0,-0.99544,1e-05,0.45544]
[1777910469147,53.74,80042.29,0.0,-0.99542,1e-05,0.45675]
[1777910469325,53.74,80042.29,0.0,-0.99542,1e-05,0.45675]
[1777910469332,53.74,80040.22,0.0,-0.99544,1e-05,0.4554]
[1777910470339,53.74,80041.41,0.0,-0.99543,1e-05,0.45617]
[1777910472353,53.74,80040.22,0.0,-0.99544,1e-05,0.4554]
[1777910473360,53.74,80030.92,0.0,-0.99551,1e-05,0.44937]
[1777910475149,53.74,80021.66,0.0,-0.99557,1e-05,0.44343]
[1777910475870,53.74,80017.27,0.0,-0.9956,1e-05,0.44064]
[1777910476381,53.74,80016.25,0.0,-0.99561,1e-05,0.44]
[1777910477388,53.74,80013.04,0.0,-0.99563,1e-05,0.43797]
[1777910478395,53.74,80010.23,0.0,-0.99565,1e-05,0.4362]
[1777910479402,53.74,80002.16,0.0,-0.99571,1e-05,0.43115]
[1777910480409,53.74,80000.2,0.0,-0.99572,1e-05,0.42993]
[1777910481415,53.74,80002.51,0.0,-0.99571,1e-05,0.43137]
[1777910482343,53.74,80002.51,0.0,-0.99571,1e-05,0.43137]
[1777910483430,53.74,80000.5,0.0,-0.99572,1e-05,0.43012]
[1777910484437,53.74,79995.75,0.0,-0.99575,1e-05,0.42718]
[1777910485444,53.74,79986.37,0.0,-0.99582,1e-05,0.42142]
[1777910486451,53.74,79984.14,0.0,-0.99583,1e-05,0.42006]
[1777910487458,53.74,79978.54,0.0,-0.99587,1e-05,0.41666]
[1777910488465,53.74,79970.42,0.0,-0.99592,1e-05,0.41178]
[1777910489472,53.74,79970.05,0.0,-0.99592,1e-05,0.41155]
[1777910491486,53.74,79971.3,0.0,-0.99593,1e-05,0.41057]
[1777910492493,53.74,79976.62,0.0,-0.9959,1e-05,0.41376]
[1777910494189,53.74,79976.62,0.0,-0.9959,1e-05,0.41376]
[1777910494226,53.74,79979.72,0.0,-0.99588,1e-05,0.41563]
[1777910494332,53.74,79979.72,0.0,-0.99588,1e-05,0.41563]
[1777910494507,53.74,79978.51,0.0,-0.99589,1e-05,0.4149]
[1777910496302,53.74,79977.77,0.0,-0.99589,1e-05,0.41445]
[1777910496332,53.74,79977.77,0.0,-0.99589,1e-05,0.41445]
[1777910496521,53.74,79973.96,0.0,-0.99592,1e-05,0.41216]
[1777910498535,53.74,79975.05,0.0,-0.99591,1e-05,0.41282]
[1777910499372,53.74,79975.05,0.0,-0.99591,1e-05,0.41282]
[1777910499578,53.74,79975.05,0.0,-0.99591,1e-05,0.41282]
[1777910499678,53.74,79971.27,0.0,-0.99593,1e-05,0.41055]
[1777910500549,53.74,79970.35,0.0,-0.99594,1e-05,0.41001]
[1777910501556,53.74,79965.18,0.0,-0.99597,1e-05,0.40693]
[1777910502564,53.74,79957.87,0.0,-0.99602,1e-05,0.40262]
[1777910503570,53.74,79954.2,0.0,-0.99604,1e-05,0.40047]
[1777910505942,53.74,79954.18,0.0,-0.99604,1e-05,0.40045]
[1777910506077,53.74,79954.18,0.0,-0.99604,1e-05,0.40045]
[1777910506593,53.74,79955.78,0.0,-0.99603,1e-05,0.40139]
[1777910507600,53.74,79954.58,0.0,-0.99604,1e-05,0.40069]
[1777910508816,53.74,79954.58,0.0,-0.99604,1e-05,0.40069]
[1777910508826,53.74,79954.58,0.0,-0.99604,1e-05,0.40069]
[1777910508927,53.74,79953.65,0.0,-0.99605,1e-05,0.40014]
[1777910513642,53.74,79963.5,0.0,-0.99598,1e-05,0.40594]
[1777910514649,53.74,79969.4,0.0,-0.99595,1e-05,0.40944]
[1777910515548,53.74,79969.4,0.0,-0.99595,1e-05,0.40944]
[1777910515576,53.74,79969.4,0.0,-0.99595,1e-05,0.40944]
[1777910515656,53.74,79971.93,0.0,-0.99593,1e-05,0.41095]
[1777910516662,53.74,79974.57,0.0,-0.99591,1e-05,0.41253]
[1777910517670,53.74,79973.48,0.0,-0.99592,1e-05,0.41188]
[1777910518677,53.74,79983.07,0.0,-0.99585,1e-05,0.41765]
[1777910519684,53.74,79989.69,0.0,-0.99581,1e-05,0.42168]
[1777910520691,53.74,79984.58,0.0,-0.99584,1e-05,0.41857]
[1777910521698,53.74,79979.66,0.0,-0.99588,1e-05,0.41559]
[1777910522423,53.74,79979.66,0.0,-0.99588,1e-05,0.41559]
[1777910522576,53.74,79979.66,0.0,-0.99588,1e-05,0.41559]
[1777910522705,53.74,79976.56,0.0,-0.9959,1e-05,0.41372]
[1777910523711,53.74,79972.26,0.0,-0.99593,1e-05,0.41115]
[1777910525417,53.74,79973.12,0.0,-0.99592,1e-05,0.41166]
[1777910525578,53.74,79973.12,0.0,-0.99592,1e-05,0.41166]
[1777910526742,53.74,79975.3,0.0,-0.99591,1e-05,0.41297]
[1777910528734,53.74,79975.72,0.0,-0.9959,1e-05,0.41322]
[1777910528828,53.74,79975.72,0.0,-0.9959,1e-05,0.41322]
[1777910528901,53.74,79978.03,0.0,-0.99589,1e-05,0.41461]
[1777910529763,53.74,79979.72,0.0,-0.99588,1e-05,0.41563]
[1777910530769,53.74,79978.08,0.0,-0.99589,1e-05,0.41464]
[1777910532375,53.74,79978.55,0.0,-0.99588,1e-05,0.41492]
[1777910532576,53.74,79978.55,0.0,-0.99588,1e-05,0.41492]
[1777910533791,53.74,79974.43,0.0,-0.99591,1e-05,0.41245]
[1777910534465,53.74,79974.43,0.0,-0.99591,1e-05,0.41245]
[1777910534578,53.74,79974.43,0.0,-0.99591,1e-05,0.41245]
[1777910534798,53.74,79973.13,0.0,-0.99592,1e-05,0.41167]
[1777910535805,53.74,79971.38,0.0,-0.99593,1e-05,0.41062]
[1777910536812,53.74,79970.14,0.0,-0.99594,1e-05,0.40988]
[1777910537691,53.74,79970.14,0.0,-0.99594,1e-05,0.40988]
[1777910537827,53.74,79970.14,0.0,-0.99594,1e-05,0.40988]
[1777910537929,53.74,79968.07,0.0,-0.99595,1e-05,0.40865]
[1777910538826,53.74,79964.31,0.0,-0.99598,1e-05,0.40642]
[1777910540841,53.74,79971.93,0.0,-0.99593,1e-05,0.41095]
[1777910542129,53.74,79971.93,0.0,-0.99593,1e-05,0.41095]
[1777910542153,53.74,79977.59,0.0,-0.99589,1e-05,0.41434]
[1777910542855,53.74,79981.13,0.0,-0.99587,1e-05,0.41648]
[1777910543862,53.74,79978.14,0.0,-0.99589,1e-05,0.41468]
[1777910544571,53.74,79978.14,0.0,-0.99589,1e-05,0.41468]
[1777910545266,53.74,79978.14,0.0,-0.99589,1e-05,0.41468]
[1777910545270,53.74,79975.51,0.0,-0.9959,1e-05,0.41309]
[1777910546295,53.74,79975.51,0.0,-0.9959,1e-05,0.41309]
[1777910545875,53.74,79971.97,0.0,-0.99593,1e-05,0.41097]
[1777910546326,53.74,79971.97,0.0,-0.99593,1e-05,0.41097]
[1777910546882,53.74,79969.83,0.0,-0.99594,1e-05,0.4097]
[1777910548575,53.74,79969.87,0.0,-0.99594,1e-05,0.40972]
[1777910548897,53.74,79973.34,0.0,-0.99592,1e-05,0.41179]
[1777910549904,53.74,79975.98,0.0,-0.9959,1e-05,0.41338]
[1777910550800,53.74,79975.98,0.0,-0.9959,1e-05,0.41338]
[1777910550827,53.74,79975.98,0.0,-0.9959,1e-05,0.41338]
[1777910551918,53.74,79977.15,0.0,-0.99591,1e-05,0.41234]
[1777910553932,53.74,79980.31,0.0,-0.99589,1e-05,0.41424]
[1777910554379,53.74,79980.31,0.0,-0.99589,1e-05,0.41424]
[1777910554578,53.74,79980.31,0.0,-0.99589,1e-05,0.41424]
[1777910554939,53.74,79980.02,0.0,-0.99589,1e-05,0.41407]
[1777910555947,53.74,79985.88,0.0,-0.99585,1e-05,0.41761]
[1777910556399,53.74,79985.88,0.0,-0.99585,1e-05,0.41761]
[1777910556580,53.74,79985.88,0.0,-0.99585,1e-05,0.41761]
[1777910556953,53.74,79992.93,0.0,-0.99581,1e-05,0.4219]
[1777910558967,53.74,79993.84,0.0,-0.9958,1e-05,0.42246]
[1777910562995,53.74,79997.38,0.0,-0.99578,1e-05,0.42463]
[1777910565009,53.74,80002.48,0.0,-0.99574,1e-05,0.42777]
[1777910568136,53.74,80001.95,0.0,-0.99574,1e-05,0.42745]
[1777910568326,53.74,80001.95,0.0,-0.99574,1e-05,0.42745]
[1777910569098,53.74,80009.74,0.0,-0.99569,1e-05,0.43229]
[1777910570052,53.74,80030.41,0.0,-0.99555,1e-05,0.44535]
[1777910571059,53.74,80029.28,0.0,-0.99555,1e-05,0.44463]
[1777910572808,53.74,80029.27,0.0,-0.99555,1e-05,0.44463]
[1777910572839,53.74,80029.27,0.0,-0.99555,1e-05,0.44463]
[1777910573073,53.74,80032.96,0.0,-0.99553,1e-05,0.44699]
[1777910574080,53.74,80037.5,0.0,-0.9955,1e-05,0.44991]
[1777910575087,53.74,80042.41,0.0,-0.99546,1e-05,0.45309]
[1777910576824,53.74,80044.11,0.0,-0.99545,1e-05,0.4542]
[1777910577101,53.74,80040.5,0.0,-0.99547,1e-05,0.45185]
[1777910578108,53.74,80037.39,0.0,-0.9955,1e-05,0.44984]
[1777910579115,53.74,80035.16,0.0,-0.99551,1e-05,0.4484]
[1777910580122,53.74,80032.88,0.0,-0.99553,1e-05,0.44694]
[1777910581129,53.74,80021.1,0.0,-0.99561,1e-05,0.43943]
[1777910582136,53.74,80007.65,0.0,-0.99571,1e-05,0.43098]
[1777910583143,53.74,80006.55,0.0,-0.99571,1e-05,0.4303]
[1777910586517,53.74,80005.8,0.0,-0.99572,1e-05,0.42983]
[1777910586577,53.74,80005.8,0.0,-0.99572,1e-05,0.42983]
[1777910587173,53.74,80005.22,0.0,-0.99572,1e-05,0.42947]
[1777910589137,53.74,80005.02,0.0,-0.99572,1e-05,0.42935]
[1777910589334,53.74,80005.02,0.0,-0.99572,1e-05,0.42935]
[1777910591202,53.74,80007.65,0.0,-0.99571,1e-05,0.43098]
[1777910593216,53.74,80005.52,0.0,-0.99572,1e-05,0.42966]
[1777910593673,53.74,80005.52,0.0,-0.99572,1e-05,0.42966]
[1777910593826,53.74,80005.52,0.0,-0.99572,1e-05,0.42966]
[1777910594223,53.74,80003.03,0.0,-0.99574,1e-05,0.42811]
[1777910594574,53.74,80003.03,0.0,-0.99574,1e-05,0.42811]
[1777910595230,53.74,80027.44,0.0,-0.99557,1e-05,0.44346]
[1777910596237,53.74,80042.16,0.0,-0.99546,1e-05,0.45293]
[1777910597244,53.74,80042.31,0.0,-0.99546,1e-05,0.45303]
[1777910598251,53.74,80041.45,0.0,-0.99547,1e-05,0.45247]
[1777910598569,53.74,80041.45,0.0,-0.99547,1e-05,0.45247]
[1777910601272,53.74,80038.66,0.0,-0.99549,1e-05,0.45066]
[1777910602279,53.74,80036.64,0.0,-0.9955,1e-05,0.44936]
[1777910603286,53.74,80033.34,0.0,-0.99553,1e-05,0.44723]
[1777910604293,53.74,80030.42,0.0,-0.99555,1e-05,0.44536]
[1777910606307,53.74,80020.36,0.0,-0.99562,1e-05,0.43896]
[1777910607314,53.74,80012.33,0.0,-0.99567,1e-05,0.43391]
[1777910607614,53.74,80012.33,0.0,-0.99567,1e-05,0.43391]
[1777910607830,53.74,80012.33,0.0,-0.99567,1e-05,0.43391]
[1777910608321,53.74,80011.77,0.0,-0.99568,1e-05,0.43355]
[1777910609328,53.74,80005.74,0.0,-0.99572,1e-05,0.42979]
[1777910612098,53.74,80002.37,0.0,-0.99576,1e-05,0.42592]
[1777910612328,53.74,80002.37,0.0,-0.99576,1e-05,0.42592]
[1777910614363,53.74,79997.42,0.0,-0.99579,1e-05,0.42288]
[1777910614961,53.74,79997.42,0.0,-0.99579,1e-05,0.42288]
[1777910615077,53.74,79997.42,0.0,-0.99579,1e-05,0.42288]
[1777910616377,53.74,80000.58,0.0,-0.99577,1e-05,0.42482]
[1777910618957,53.74,79999.25,0.0,-0.99578,1e-05,0.424]
[1777910619076,53.74,79999.25,0.0,-0.99578,1e-05,0.424]
[1777910619398,53.74,79999.15,0.0,-0.99578,1e-05,0.42394]
[1777910621192,53.74,79999.15,0.0,-0.99578,1e-05,0.42394]
[1777910621327,53.74,79999.15,0.0,-0.99578,1e-05,0.42394]
[1777910624325,53.74,79999.38,0.0,-0.99578,1e-05,0.42408]
[1777910623426,53.74,80001.39,0.0,-0.99577,1e-05,0.42532]
[1777910624579,53.74,80001.39,0.0,-0.99577,1e-05,0.42532]
[1777910627242,53.74,79999.13,0.0,-0.99578,1e-05,0.42393]
[1777910627327,53.74,79999.13,0.0,-0.99578,1e-05,0.42393]
[1777910627302,53.74,79998.86,0.0,-0.99578,1e-05,0.42376]
[1777910629291,53.74,79997.56,0.0,-0.99579,1e-05,0.42297]
[1777910629325,53.74,79997.56,0.0,-0.99579,1e-05,0.42297]
[1777910634729,53.74,79999.36,0.0,-0.99578,1e-05,0.42407]
[1777910634925,53.74,80014.03,0.0,-0.99568,1e-05,0.43317]
[1777910635510,53.74,80015.01,0.0,-0.99567,1e-05,0.43378]
[1777910637851,53.74,80014.44,0.0,-0.99568,1e-05,0.43342]
[1777910638644,53.74,80014.5,0.0,-0.99568,1e-05,0.43346]
[1777910638826,53.74,80014.5,0.0,-0.99568,1e-05,0.43346]
[1777910639227,53.74,80013.81,0.0,-0.99568,1e-05,0.43303]
[1777910640545,53.74,80011.71,0.0,-0.9957,1e-05,0.43172]
[1777910642559,53.74,80009.75,0.0,-0.99571,1e-05,0.4305]
[1777910644980,53.74,80010.88,0.0,-0.9957,1e-05,0.4312]
[1777910645024,53.74,80016.71,0.0,-0.99566,1e-05,0.43485]
[1777910645580,53.74,80027.45,0.0,-0.99559,1e-05,0.44163]
[1777910646587,53.74,80036.86,0.0,-0.99552,1e-05,0.44765]
[1777910648076,53.74,80036.86,0.0,-0.99552,1e-05,0.44765]
[1777910648116,53.74,80035.56,0.0,-0.99553,1e-05,0.44682]
[1777910650076,53.74,80034.97,0.0,-0.99553,1e-05,0.44644]
[1777910651622,53.74,80030.95,0.0,-0.99556,1e-05,0.44386]
[1777910656657,53.74,80029.28,0.0,-0.99557,1e-05,0.4428]
[1777910657739,53.74,80029.28,0.0,-0.99557,1e-05,0.4428]
[1777910657829,53.74,80029.28,0.0,-0.99557,1e-05,0.4428]
[1777910657986,53.74,80029.28,0.0,-0.99557,1e-05,0.4428]
[1777910658077,53.74,80029.28,0.0,-0.99557,1e-05,0.4428]
[1777910658134,53.74,80029.31,0.0,-0.99557,1e-05,0.44282]
[1777910659678,53.74,80027.0,0.0,-0.99559,1e-05,0.44135]
[1777910661692,53.74,80017.24,0.0,-0.99566,1e-05,0.43518]
[1777910662700,53.74,80014.11,0.0,-0.99568,1e-05,0.43322]
[1777910666728,53.74,80016.16,0.0,-0.99566,1e-05,0.4345]
[1777910667735,53.74,80020.95,0.0,-0.99563,1e-05,0.43751]
[1777910668741,53.74,80023.3,0.0,-0.99561,1e-05,0.439]
[1777910670419,53.74,80023.3,0.0,-0.99561,1e-05,0.439]
[1777910670576,53.74,80021.8,0.0,-0.99563,1e-05,0.43805]
[1777910671762,53.74,80021.31,0.0,-0.99565,1e-05,0.43593]
[1777910676518,53.74,80021.64,0.0,-0.99564,1e-05,0.43613]
[1777910676578,53.74,80021.64,0.0,-0.99564,1e-05,0.43613]
[1777910676680,53.74,80021.64,0.0,-0.99564,1e-05,0.43613]
[1777910676825,53.74,80021.64,0.0,-0.99564,1e-05,0.43613]
[1777910676927,53.74,80022.72,0.0,-0.99564,1e-05,0.43682]
[1777910682840,53.74,80019.12,0.0,-0.99566,1e-05,0.43455]
[1777910683849,53.74,80016.14,0.0,-0.99568,1e-05,0.43268]
[1777910685814,53.74,80014.91,0.0,-0.99569,1e-05,0.43192]
[1777910685829,53.74,80014.91,0.0,-0.99569,1e-05,0.43192]
[1777910686868,53.74,80029.63,0.0,-0.99559,1e-05,0.44119]
[1777910687875,53.74,80035.98,0.0,-0.99554,1e-05,0.44524]
[1777910691010,53.74,80037.49,0.0,-0.99553,1e-05,0.44621]
[1777910691079,53.74,80037.49,0.0,-0.99553,1e-05,0.44621]
[1777910692409,53.74,80038.38,0.0,-0.99553,1e-05,0.44678]
[1777910691954,53.74,80035.7,0.0,-0.99554,1e-05,0.44506]
[1777910692577,53.74,80035.7,0.0,-0.99554,1e-05,0.44506]
[1777910692960,53.74,80036.69,0.0,-0.99554,1e-05,0.4457]
[1777910693968,53.74,80039.22,0.0,-0.99552,1e-05,0.44732]
[1777910694975,53.74,80041.82,0.0,-0.9955,1e-05,0.449]
[1777910695982,53.74,80039.75,0.0,-0.99552,1e-05,0.44766]
[1777910697996,53.74,80030.61,0.0,-0.99558,1e-05,0.44181]
[1777910699003,53.74,80024.99,0.0,-0.99562,1e-05,0.43825]
[1777910701017,53.74,80030.57,0.0,-0.99558,1e-05,0.44179]
[1777910702025,53.74,80033.22,0.0,-0.99556,1e-05,0.44348]
[1777910702691,53.74,80033.22,0.0,-0.99556,1e-05,0.44348]
[1777910702829,53.74,80033.22,0.0,-0.99556,1e-05,0.44348]
[1777910706052,53.74,80029.66,0.0,-0.99559,1e-05,0.44121]
[1777910708066,53.74,80018.04,0.0,-0.99567,1e-05,0.43387]
[1777910709073,53.74,80014.19,0.0,-0.9957,1e-05,0.43147]
[1777910710080,53.74,80005.44,0.0,-0.99576,1e-05,0.42604]
[1777910711087,53.74,79999.31,0.0,-0.9958,1e-05,0.42227]
[1777910713101,53.74,79992.09,0.0,-0.99585,1e-05,0.41787]
[1777910714110,53.74,79978.07,0.0,-0.99594,1e-05,0.40943]
[1777910715115,53.74,79977.74,0.0,-0.99594,1e-05,0.40923]
[1777910716122,53.74,79982.09,0.0,-0.99591,1e-05,0.41183]
[1777910717129,53.74,79985.58,0.0,-0.99589,1e-05,0.41393]
[1777910720150,53.74,79987.9,0.0,-0.99587,1e-05,0.41533]
[1777910722163,53.74,79985.49,0.0,-0.99589,1e-05,0.41388]
[1777910723171,53.74,79981.08,0.0,-0.99592,1e-05,0.41123]
[1777910724178,53.74,79977.04,0.0,-0.99595,1e-05,0.40881]
[1777910726469,53.74,79977.05,0.0,-0.99595,1e-05,0.40882]
[1777910726192,53.74,79973.84,0.0,-0.99597,1e-05,0.40691]
[1777910726577,53.74,79973.84,0.0,-0.99597,1e-05,0.40691]
[1777910726807,53.74,79973.84,0.0,-0.99597,1e-05,0.40691]
[1777910726828,53.74,79973.84,0.0,-0.99597,1e-05,0.40691]
[1777910727199,53.74,79972.85,0.0,-0.99597,1e-05,0.40632]
[1777910731226,53.74,79972.2,0.0,-0.99599,1e-05,0.40422]
[1777910732234,53.74,79975.54,0.0,-0.99597,1e-05,0.4062]
[1777910734557,53.74,79976.34,0.0,-0.99597,1e-05,0.40667]
[1777910734577,53.74,79976.34,0.0,-0.99597,1e-05,0.40667]
[1777910736262,53.74,79972.97,0.0,-0.99599,1e-05,0.40468]
[1777910740290,53.74,79959.52,0.0,-0.99607,1e-05,0.39679]
[1777910741297,53.74,79951.35,0.0,-0.99613,1e-05,0.39207]
[1777910742304,53.74,79947.67,0.0,-0.99615,1e-05,0.38996]
[1777910743311,53.74,79936.33,0.0,-0.99622,1e-05,0.38351]
[1777910744321,53.74,79932.12,0.0,-0.99625,1e-05,0.38114]
[1777910745330,53.74,79923.47,0.0,-0.9963,1e-05,0.37631]
[1777910746337,53.74,79925.91,0.0,-0.99628,1e-05,0.37767]
[1777910747344,53.74,79929.23,0.0,-0.99626,1e-05,0.37952]
[1777910748351,53.74,79923.94,0.0,-0.9963,1e-05,0.37657]
[1777910749358,53.74,79919.84,0.0,-0.99632,1e-05,0.3743]
[1777910751372,53.74,79918.06,0.0,-0.99633,1e-05,0.37332]
[1777910753386,53.74,79910.77,0.0,-0.99637,1e-05,0.36931]
[1777910754393,53.74,79919.77,0.0,-0.99632,1e-05,0.37426]
[1777910755400,53.74,79931.21,0.0,-0.99625,1e-05,0.38063]
[1777910756407,53.74,79948.93,0.0,-0.99614,1e-05,0.39068]
[1777910757414,53.74,79950.41,0.0,-0.99613,1e-05,0.39153]
[1777910758422,53.74,79951.4,0.0,-0.99613,1e-05,0.3921]
[1777910762450,53.74,79946.7,0.0,-0.99616,1e-05,0.3894]
[1777910763457,53.74,79949.5,0.0,-0.99614,1e-05,0.39101]
[1777910764464,53.74,79942.77,0.0,-0.99618,1e-05,0.38716]
[1777910765472,53.74,79939.29,0.0,-0.9962,1e-05,0.38519]
[1777910766479,53.74,79936.72,0.0,-0.99622,1e-05,0.38373]
[1777910768493,53.74,79939.05,0.0,-0.9962,1e-05,0.38505]
[1777910770507,53.74,79932.05,0.0,-0.99625,1e-05,0.3811]
[1777910772521,53.74,79930.16,0.0,-0.99626,1e-05,0.38004]
[1777910773901,53.74,79931.5,0.0,-0.99625,1e-05,0.38079]
[1777910774078,53.74,79931.5,0.0,-0.99625,1e-05,0.38079]
[1777910774123,53.74,79931.5,0.0,-0.99625,1e-05,0.38079]
[1777910774324,53.74,79931.5,0.0,-0.99625,1e-05,0.38079]
[1777910774535,53.74,79931.08,0.0,-0.99625,1e-05,0.38056]
[1777910776549,53.74,79933.37,0.0,-0.99624,1e-05,0.38184]
[1777910778564,53.74,79930.83,0.0,-0.99625,1e-05,0.38042]
[1777910779571,53.74,79925.7,0.0,-0.99628,1e-05,0.37755]
[1777910780578,53.74,79922.98,0.0,-0.9963,1e-05,0.37604]
[1777910782168,53.74,79922.98,0.0,-0.9963,1e-05,0.37604]
[1777910782273,53.74,79922.98,0.0,-0.9963,1e-05,0.37604]
[1777910782326,53.74,79922.98,0.0,-0.9963,1e-05,0.37604]
[1777910782374,53.74,79923.69,0.0,-0.9963,1e-05,0.37643]
[1777910783599,53.74,79926.84,0.0,-0.99628,1e-05,0.37819]
[1777910784606,53.74,79935.67,0.0,-0.99622,1e-05,0.38314]
[1777910786302,53.74,79935.67,0.0,-0.99622,1e-05,0.38314]
[1777910786327,53.74,79935.67,0.0,-0.99622,1e-05,0.38314]
[1777910786408,53.74,79935.67,0.0,-0.99622,1e-05,0.38314]
[1777910786509,53.74,79937.01,0.0,-0.99622,1e-05,0.3839]
[1777910786581,53.74,79937.01,0.0,-0.99622,1e-05,0.3839]
[1777910789641,53.74,79942.37,0.0,-0.99618,1e-05,0.38693]
[1777910791655,53.74,79941.42,0.0,-0.9962,1e-05,0.38474]
[1777910792891,53.74,79941.42,0.0,-0.9962,1e-05,0.38474]
[1777910793077,53.74,79941.42,0.0,-0.9962,1e-05,0.38474]
[1777910795683,53.74,79937.67,0.0,-0.99623,1e-05,0.38262]
[1777910796690,53.74,79933.14,0.0,-0.99626,1e-05,0.38007]
[1777910797697,53.74,79935.59,0.0,-0.99624,1e-05,0.38145]
[1777910798652,53.74,79935.59,0.0,-0.99624,1e-05,0.38145]
[1777910798726,53.74,79935.59,0.0,-0.99624,1e-05,0.38145]
[1777910798829,53.74,79935.59,0.0,-0.99624,1e-05,0.38145]
[1777910798880,53.74,79938.66,0.0,-0.99622,1e-05,0.38318]
[1777910800718,53.74,79940.46,0.0,-0.99621,1e-05,0.3842]
[1777910801725,53.74,79945.82,0.0,-0.99618,1e-05,0.38724]
[1777910802732,53.74,79950.89,0.0,-0.99615,1e-05,0.39013]
[1777910803739,53.74,79960.66,0.0,-0.99608,1e-05,0.39577]
[1777910804746,53.74,79962.68,0.0,-0.99607,1e-05,0.39694]
[1777910807767,53.74,79966.7,0.0,-0.99605,1e-05,0.39928]
[1777910808774,53.74,79962.03,0.0,-0.99608,1e-05,0.39656]
[1777910810788,53.74,79963.96,0.0,-0.99606,1e-05,0.39769]
[1777910812803,53.74,79959.72,0.0,-0.99609,1e-05,0.39522]
[1777910814817,53.74,79957.69,0.0,-0.9961,1e-05,0.39405]
[1777910816395,53.74,79957.69,0.0,-0.9961,1e-05,0.39405]
[1777910816529,53.74,79957.69,0.0,-0.9961,1e-05,0.39405]
[1777910816577,53.74,79957.69,0.0,-0.9961,1e-05,0.39405]
[1777910816831,53.74,79956.98,0.0,-0.99611,1e-05,0.39364]
[1777910821866,53.74,79959.18,0.0,-0.99609,1e-05,0.39491]
[1777910824218,53.74,79959.31,0.0,-0.99609,1e-05,0.39498]
[1777910824332,53.74,79959.31,0.0,-0.99609,1e-05,0.39498]
[1777910825143,53.74,79960.58,0.0,-0.99608,1e-05,0.39572]
[1777910825327,53.74,79960.58,0.0,-0.99608,1e-05,0.39572]
[1777910825424,53.74,79961.7,0.0,-0.99608,1e-05,0.39637]
[1777910828171,53.74,79962.58,0.0,-0.99607,1e-05,0.39688]
[1777910828335,53.74,79962.58,0.0,-0.99607,1e-05,0.39688]
[1777910829922,53.74,79967.05,0.0,-0.99604,1e-05,0.39949]
[1777910830928,53.74,79972.58,0.0,-0.99601,1e-05,0.40273]
[1777910831936,53.74,79978.34,0.0,-0.99597,1e-05,0.40614]
[1777910832943,53.74,79970.98,0.0,-0.99602,1e-05,0.40179]
[1777910833950,53.74,79975.67,0.0,-0.99599,1e-05,0.40456]
[1777910834957,53.74,79980.18,0.0,-0.99596,1e-05,0.40723]
[1777910836239,53.74,79980.18,0.0,-0.99596,1e-05,0.40723]
[1777910836331,53.74,79980.18,0.0,-0.99596,1e-05,0.40723]
[1777910836514,53.74,79980.18,0.0,-0.99596,1e-05,0.40723]
[1777910836575,53.74,79980.18,0.0,-0.99596,1e-05,0.40723]
[1777910836558,53.74,79981.12,0.0,-0.99595,1e-05,0.40779]
[1777910839992,53.74,79970.9,0.0,-0.99602,1e-05,0.40175]
[1777910840999,53.74,79975.73,0.0,-0.99599,1e-05,0.40459]
[1777910842006,53.74,79980.56,0.0,-0.99596,1e-05,0.40746]
[1777910843013,53.74,79989.47,0.0,-0.9959,1e-05,0.41278]
[1777910844020,53.74,79992.03,0.0,-0.99588,1e-05,0.41433]
[1777910845027,53.74,79979.47,0.0,-0.99596,1e-05,0.40681]
[1777910846034,53.74,79957.79,0.0,-0.9961,1e-05,0.39411]
[1777910847040,53.74,79950.67,0.0,-0.99615,1e-05,0.39001]
[1777910849522,53.74,79949.71,0.0,-0.99615,1e-05,0.38946]
[1777910851069,53.74,79949.43,0.0,-0.99617,1e-05,0.38763]
[1777910851873,53.74,79949.43,0.0,-0.99617,1e-05,0.38763]
[1777910852076,53.74,79949.43,0.0,-0.99617,1e-05,0.38763]
[1777910856104,53.74,79957.27,0.0,-0.99612,1e-05,0.39212]
[1777910857111,53.74,79963.37,0.0,-0.99608,1e-05,0.39565]
[1777910858889,53.74,79963.33,0.0,-0.99608,1e-05,0.39563]
[1777910859078,53.74,79963.33,0.0,-0.99608,1e-05,0.39563]
[1777910859238,53.74,79963.33,0.0,-0.99608,1e-05,0.39563]
[1777910859326,53.74,79963.33,0.0,-0.99608,1e-05,0.39563]
[1777910859417,53.74,79962.9,0.0,-0.99609,1e-05,0.39538]
[1777910864160,53.74,79973.86,0.0,-0.99602,1e-05,0.40178]
[1777910865170,53.74,79976.96,0.0,-0.996,1e-05,0.4036]
[1777910866175,53.74,79984.46,0.0,-0.99595,1e-05,0.40805]
[1777910867182,53.74,79988.35,0.0,-0.99592,1e-05,0.41037]
[1777910870209,53.74,79983.48,0.0,-0.99595,1e-05,0.40747]
[1777910870716,53.74,79983.48,0.0,-0.99595,1e-05,0.40747]
[1777910871228,53.74,79928.66,0.0,-0.9963,1e-05,0.37594]
[1777910872223,53.74,79877.19,0.0,-0.9966,1e-05,0.34827]
[1777910873634,53.74,79877.19,0.0,-0.9966,1e-05,0.34827]
[1777910873235,53.74,79836.98,0.0,-0.99682,1e-05,0.32788]
[1777910874422,53.74,79836.98,0.0,-0.99682,1e-05,0.32788]
[1777910874457,53.74,79791.03,0.0,-0.99705,0.0,0.30585]
[1777910875011,53.74,79791.03,0.0,-0.99705,0.0,0.30585]
[1777910875266,53.74,79753.17,0.0,-0.99723,0.0,0.28866]
[1777910876281,53.74,79734.52,0.0,-0.99732,0.0,0.28051]
[1777910877282,53.74,79747.27,0.0,-0.99726,0.0,0.28606]
[1777910878294,53.74,79763.69,0.0,-0.99718,0.0,0.29335]
[1777910879301,53.74,79769.57,0.0,-0.99716,0.0,0.296]
[1777910880306,53.74,79738.86,0.0,-0.9973,0.0,0.28239]
[1777910881342,53.74,79686.59,0.0,-0.99753,0.0,0.26046]
[1777910882333,53.74,79673.01,0.0,-0.99759,0.0,0.25501]
[1777910883614,53.74,79673.01,0.0,-0.99759,0.0,0.25501]
[1777910883663,53.74,79666.17,0.0,-0.99761,0.0,0.25231]
[1777910885592,53.74,79667.6,0.0,-0.99761,0.0,0.25287]
[1777910885639,53.74,79666.03,0.0,-0.99761,0.0,0.25225]
[1777910885877,53.74,79666.03,0.0,-0.99761,0.0,0.25225]
[1777910886376,53.74,79669.11,0.0,-0.9976,0.0,0.25347]
[1777910887415,53.74,79677.07,0.0,-0.99757,0.0,0.25663]
[1777910888401,53.74,79687.33,0.0,-0.99753,0.0,0.26076]
[1777910889409,53.74,79686.02,0.0,-0.99753,0.0,0.26023]
[1777910889976,53.74,79686.02,0.0,-0.99753,0.0,0.26023]
[1777910890443,53.74,79717.22,0.0,-0.9974,0.0,0.27312]
[1777910891252,53.74,79717.22,0.0,-0.9974,0.0,0.27312]
[1777910891441,53.74,79778.05,0.0,-0.99712,0.0,0.29986]
[1777910892453,53.74,79792.88,0.0,-0.99704,0.0,0.30671]
[1777910893461,53.74,79812.6,0.0,-0.99694,1e-05,0.31603]
[1777910894036,53.74,79812.6,0.0,-0.99694,1e-05,0.31603]
[1777910894473,53.74,79799.29,0.0,-0.99701,0.0,0.30971]
[1777910895285,53.74,79799.29,0.0,-0.99701,0.0,0.30971]
[1777910895478,53.74,79776.97,0.0,-0.99712,0.0,0.29936]
[1777910896485,53.74,79779.21,0.0,-0.99711,0.0,0.30039]
[1777910898422,53.74,79773.54,0.0,-0.99714,0.0,0.2978]
[1777910898499,53.74,79779.76,0.0,-0.99711,0.0,0.30064]
[1777910900597,53.74,79779.51,0.0,-0.99711,0.0,0.30053]
[1777910900639,53.74,79794.36,0.0,-0.99704,0.0,0.3074]
[1777910901522,53.74,79797.68,0.0,-0.99702,0.0,0.30895]
[1777910902529,53.74,79793.59,0.0,-0.99704,0.0,0.30704]
[1777910903539,53.74,79787.2,0.0,-0.99707,0.0,0.30407]
[1777910904546,53.74,79789.62,0.0,-0.99706,0.0,0.30519]
[1777910905553,53.74,79793.0,0.0,-0.99704,0.0,0.30676]
[1777910907567,53.74,79804.29,0.0,-0.99699,1e-05,0.31207]
[1777910908574,53.74,79813.91,0.0,-0.99694,1e-05,0.31665]
[1777910908803,53.74,79813.91,0.0,-0.99694,1e-05,0.31665]
[1777910909581,53.74,79834.7,0.0,-0.99683,1e-05,0.32676]
[1777910910588,53.74,79846.35,0.0,-0.99677,1e-05,0.33254]
[1777910911595,53.74,79845.01,0.0,-0.99679,1e-05,0.33039]
[1777910912811,53.74,79848.0,0.0,-0.99677,1e-05,0.33188]
[1777910913609,53.74,79858.95,0.0,-0.99671,1e-05,0.33739]
[1777910914616,53.74,79863.31,0.0,-0.99669,1e-05,0.3396]
[1777910915623,53.74,79861.52,0.0,-0.9967,1e-05,0.33869]
[1777910917637,53.74,79858.08,0.0,-0.99672,1e-05,0.33695]
[1777910918644,53.74,79854.66,0.0,-0.99674,1e-05,0.33522]
[1777910918840,53.74,79854.66,0.0,-0.99674,1e-05,0.33522]
[1777910919657,53.74,79845.05,0.0,-0.99679,1e-05,0.33041]
[1777910920665,53.74,79823.72,0.0,-0.9969,1e-05,0.31995]
[1777910921672,53.74,79808.76,0.0,-0.99698,1e-05,0.31278]
[1777910922679,53.74,79811.29,0.0,-0.99696,1e-05,0.31398]
[1777910923686,53.74,79815.64,0.0,-0.99694,1e-05,0.31606]
[1777910925700,53.74,79804.46,0.0,-0.997,1e-05,0.31074]
[1777910926707,53.74,79795.65,0.0,-0.99704,0.0,0.30661]
[1777910926838,53.74,79795.65,0.0,-0.99704,0.0,0.30661]
[1777910927713,53.74,79792.42,0.0,-0.99706,0.0,0.3051]
[1777910929729,53.74,79786.23,0.0,-0.99709,0.0,0.30224]
[1777910930737,53.74,79782.04,0.0,-0.99711,0.0,0.30032]
[1777910930839,53.74,79782.04,0.0,-0.99711,0.0,0.30032]
[1777910931747,53.74,79772.57,0.0,-0.99715,0.0,0.296]
[1777910933757,53.74,79784.75,0.0,-0.9971,0.0,0.30156]
[1777910934765,53.74,79806.18,0.0,-0.99699,1e-05,0.31155]
[1777910934851,53.74,79806.18,0.0,-0.99699,1e-05,0.31155]
[1777910935772,53.74,79794.08,0.0,-0.99705,0.0,0.30588]
[1777910936779,53.74,79785.82,0.0,-0.99709,0.0,0.30205]
[1777910936837,53.74,79785.82,0.0,-0.99709,0.0,0.30205]
[1777910937786,53.74,79783.07,0.0,-0.9971,0.0,0.30079]
[1777910938827,53.74,79783.07,0.0,-0.9971,0.0,0.30079]
[1777910938897,53.74,79785.03,0.0,-0.99709,0.0,0.30169]
[1777910939799,53.74,79790.27,0.0,-0.99707,0.0,0.30411]
[1777910940808,53.74,79791.96,0.0,-0.99706,0.0,0.30489]
[1777910941825,53.74,79785.91,0.0,-0.99709,0.0,0.30209]
[1777910942839,53.74,79785.91,0.0,-0.99709,0.0,0.30209]
[1777910942899,53.74,79779.85,0.0,-0.99712,0.0,0.29931]
[1777910943835,53.74,79762.57,0.0,-0.9972,0.0,0.29151]
[1777910944833,53.74,79762.57,0.0,-0.9972,0.0,0.29151]
[1777910944842,53.74,79751.49,0.0,-0.99725,0.0,0.2866]
[1777910945849,53.74,79748.55,0.0,-0.99727,0.0,0.2853]
[1777910946856,53.74,79747.72,0.0,-0.99727,0.0,0.28494]
[1777910947863,53.74,79740.63,0.0,-0.9973,0.0,0.28185]
[1777910948874,53.74,79723.55,0.0,-0.99738,0.0,0.27453]
[1777910949878,53.74,79712.1,0.0,-0.99743,0.0,0.26971]
[1777910950885,53.74,79717.9,0.0,-0.99741,0.0,0.27214]
[1777910952508,53.74,79717.9,0.0,-0.99741,0.0,0.27214]
[1777910952559,53.74,79724.61,0.0,-0.99738,0.0,0.27498]
[1777910952899,53.74,79727.77,0.0,-0.99736,0.0,0.27632]
[1777910954583,53.74,79727.77,0.0,-0.99736,0.0,0.27632]
[1777910954591,53.74,79727.72,0.0,-0.99736,0.0,0.2763]
[1777910954913,53.74,79729.34,0.0,-0.99735,0.0,0.27699]
[1777910956577,53.74,79729.34,0.0,-0.99735,0.0,0.27699]
[1777910956601,53.74,79731.67,0.0,-0.99734,0.0,0.27799]
[1777910957934,53.74,79726.92,0.0,-0.99737,0.0,0.27596]
[1777910959948,53.74,79753.93,0.0,-0.99724,0.0,0.28767]
[1777910960955,53.74,79760.25,0.0,-0.99721,0.0,0.29047]
[1777910961962,53.74,79751.03,0.0,-0.99726,0.0,0.28639]
[1777910962969,53.74,79741.95,0.0,-0.9973,0.0,0.28242]
[1777910963976,53.74,79737.95,0.0,-0.99732,0.0,0.28069]
[1777910964983,53.74,79742.31,0.0,-0.9973,0.0,0.28258]
[1777910965990,53.74,79746.69,0.0,-0.99728,0.0,0.28449]
[1777910966997,53.74,79749.81,0.0,-0.99726,0.0,0.28586]
[1777910968015,53.74,79747.91,0.0,-0.99727,0.0,0.28502]
[1777910970023,53.74,79757.32,0.0,-0.99723,0.0,0.28917]
[1777910971030,53.74,79758.03,0.0,-0.99724,0.0,0.28816]
[1777910972037,53.74,79754.8,0.0,-0.99725,0.0,0.28673]
[1777910973044,53.74,79744.8,0.0,-0.9973,0.0,0.28235]
[1777910974050,53.74,79745.96,0.0,-0.99729,0.0,0.28286]
[1777910975058,53.74,79748.09,0.0,-0.99728,0.0,0.28379]
[1777910976065,53.74,79746.04,0.0,-0.99729,0.0,0.28289]
[1777910977072,53.74,79749.01,0.0,-0.99728,0.0,0.28419]
[1777910978585,53.74,79749.01,0.0,-0.99728,0.0,0.28419]
[1777910978629,53.74,79753.32,0.0,-0.99726,0.0,0.28608]
[1777910979086,53.74,79759.36,0.0,-0.99723,0.0,0.28874]
[1777910980576,53.74,79759.36,0.0,-0.99723,0.0,0.28874]
[1777910980617,53.74,79765.49,0.0,-0.9972,0.0,0.29147]
[1777910983114,53.74,79763.93,0.0,-0.99721,0.0,0.29078]
[1777910985137,53.74,79781.52,0.0,-0.99712,0.0,0.29871]
[1777910986137,53.74,79790.51,0.0,-0.99708,0.0,0.30284]
[1777910987144,53.74,79776.35,0.0,-0.99715,0.0,0.29636]
[1777910988151,53.74,79759.21,0.0,-0.99723,0.0,0.28868]
[1777910989158,53.74,79753.46,0.0,-0.99726,0.0,0.28614]
[1777910990577,53.74,79753.46,0.0,-0.99726,0.0,0.28614]
[1777910990679,53.74,79754.49,0.0,-0.99725,0.0,0.28659]
[1777910991729,53.74,79754.49,0.0,-0.99725,0.0,0.28659]
[1777910991797,53.74,79756.65,0.0,-0.99724,0.0,0.28755]
[1777910992184,53.74,79786.03,0.0,-0.9971,0.0,0.30077]
[1777910993191,53.74,79794.83,0.0,-0.99706,0.0,0.30484]
[1777910994197,53.74,79785.33,0.0,-0.99711,0.0,0.30045]
[1777910995621,53.74,79785.33,0.0,-0.99711,0.0,0.30045]
[1777910995715,53.74,79781.55,0.0,-0.99712,0.0,0.29872]
[1777910997843,53.74,79781.35,0.0,-0.99713,0.0,0.29863]
[1777910998226,53.74,79783.09,0.0,-0.99712,0.0,0.29943]
[1777910999233,53.74,79786.49,0.0,-0.9971,0.0,0.30098]
[1777911000241,53.74,79790.37,0.0,-0.99708,0.0,0.30277]
[1777911001253,53.74,79778.67,0.0,-0.99714,0.0,0.29741]
[1777911002254,53.74,79763.52,0.0,-0.99721,0.0,0.29059]
[1777911003324,53.74,79763.52,0.0,-0.99721,0.0,0.29059]
[1777911003332,53.74,79764.01,0.0,-0.99721,0.0,0.29081]
[1777911004268,53.74,79771.18,0.0,-0.99717,0.0,0.29402]
[1777911005341,53.74,79771.18,0.0,-0.99717,0.0,0.29402]
[1777911006282,53.74,79775.42,0.0,-0.99715,0.0,0.29594]
[1777911007289,53.74,79773.39,0.0,-0.99716,0.0,0.29502]
[1777911008296,53.74,79767.77,0.0,-0.99719,0.0,0.29249]
[1777911010310,53.74,79766.16,0.0,-0.9972,0.0,0.29177]
[1777911011317,53.74,79763.88,0.0,-0.99721,0.0,0.29075]
[1777911012324,53.74,79761.56,0.0,-0.99722,0.0,0.28972]
[1777911013352,53.74,79752.22,0.0,-0.99726,0.0,0.2856]
[1777911014338,53.74,79744.83,0.0,-0.9973,0.0,0.28237]
[1777911015345,53.74,79743.38,0.0,-0.9973,0.0,0.28174]
[1777911018366,53.74,79741.9,0.0,-0.99731,0.0,0.2811]
[1777911019347,53.74,79741.9,0.0,-0.99731,0.0,0.2811]
[1777911019373,53.74,79736.9,0.0,-0.99733,0.0,0.27894]
[1777911023400,53.74,79728.28,0.0,-0.99737,0.0,0.27525]
[1777911024408,53.74,79721.71,0.0,-0.9974,0.0,0.27247]
[1777911025415,53.74,79724.11,0.0,-0.99739,0.0,0.27349]
[1777911026422,53.74,79729.78,0.0,-0.99736,0.0,0.27589]
[1777911027429,53.74,79740.56,0.0,-0.99732,0.0,0.28052]
[1777911028436,53.74,79742.89,0.0,-0.99731,0.0,0.28153]
[1777911030449,53.74,79744.45,0.0,-0.9973,0.0,0.2822]
[1777911031326,53.74,79744.45,0.0,-0.9973,0.0,0.2822]
[1777911031355,53.74,79744.45,0.0,-0.9973,0.0,0.2822]
[1777911031550,53.74,79744.45,0.0,-0.9973,0.0,0.2822]
[1777911031558,53.74,79749.12,0.0,-0.99729,0.0,0.28292]
[1777911032468,53.74,79757.08,0.0,-0.99725,0.0,0.28641]
[1777911033475,53.74,79760.05,0.0,-0.99724,0.0,0.28772]
[1777911034482,53.74,79762.05,0.0,-0.99723,0.0,0.28861]
[1777911035489,53.74,79759.83,0.0,-0.99724,0.0,0.28762]
[1777911036497,53.74,79758.39,0.0,-0.99725,0.0,0.28699]
[1777911038513,53.74,79765.69,0.0,-0.99721,0.0,0.29022]
[1777911039519,53.74,79774.63,0.0,-0.99717,0.0,0.29423]
[1777911040526,53.74,79772.6,0.0,-0.99718,0.0,0.29331]
[1777911041533,53.74,79777.97,0.0,-0.99715,0.0,0.29573]
[1777911042540,53.74,79780.61,0.0,-0.99714,0.0,0.29693]
[1777911043547,53.74,79771.31,0.0,-0.99719,0.0,0.29273]
[1777911044554,53.74,79766.88,0.0,-0.99721,0.0,0.29075]
[1777911045561,53.74,79758.03,0.0,-0.99725,0.0,0.28683]
[1777911046567,53.74,79750.0,0.0,-0.99729,0.0,0.28331]
[1777911047686,53.74,79748.25,0.0,-0.99729,0.0,0.28255]
[1777911049589,53.74,79752.01,0.0,-0.99728,0.0,0.28419]
[1777911050761,53.74,79756.16,0.0,-0.99726,0.0,0.28601]
[1777911051603,53.74,79753.62,0.0,-0.99727,0.0,0.28489]
[1777911053617,53.74,79750.38,0.0,-0.99728,0.0,0.28347]
[1777911054623,53.74,79748.59,0.0,-0.99729,0.0,0.28269]
[1777911055638,53.74,79744.47,0.0,-0.99731,0.0,0.28091]
[1777911056640,53.74,79733.75,0.0,-0.99736,0.0,0.2763]
[1777911057647,53.74,79726.27,0.0,-0.99739,0.0,0.27312]
[1777911058654,53.74,79731.03,0.0,-0.99737,0.0,0.27514]
[1777911061683,53.74,79728.27,0.0,-0.99738,0.0,0.27397]
[1777911062691,53.74,79725.81,0.0,-0.99739,0.0,0.27293]
[1777911063459,53.74,79725.81,0.0,-0.99739,0.0,0.27293]
[1777911063585,53.74,79725.81,0.0,-0.99739,0.0,0.27293]
[1777911063700,53.74,79728.9,0.0,-0.99738,0.0,0.27424]
[1777911064705,53.74,79741.91,0.0,-0.99732,0.0,0.2798]
[1777911065712,53.74,79740.53,0.0,-0.99733,0.0,0.2792]
[1777911066719,53.74,79736.9,0.0,-0.99734,0.0,0.27765]
[1777911067726,53.74,79731.33,0.0,-0.99737,0.0,0.27527]
[1777911068017,53.74,79731.33,0.0,-0.99737,0.0,0.27527]
[1777911068733,53.74,79727.13,0.0,-0.99739,0.0,0.27349]
[1777911069740,53.74,79723.61,0.0,-0.9974,0.0,0.272]
[1777911070086,53.74,79723.61,0.0,-0.9974,0.0,0.272]
[1777911070709,53.74,79723.61,0.0,-0.9974,0.0,0.272]
[1777911070747,53.74,79724.15,0.0,-0.9974,0.0,0.27223]
[1777911071754,53.74,79727.84,0.0,-0.99739,0.0,0.27379]
[1777911072467,53.74,79727.84,0.0,-0.99739,0.0,0.27379]
[1777911072575,53.74,79727.84,0.0,-0.99739,0.0,0.27379]
[1777911072761,53.74,79725.98,0.0,-0.99739,0.0,0.273]
[1777911073768,53.74,79722.28,0.0,-0.99741,0.0,0.27144]
[1777911074381,53.74,79722.28,0.0,-0.99741,0.0,0.27144]
[1777911074575,53.74,79722.28,0.0,-0.99741,0.0,0.27144]
[1777911075793,53.74,79718.76,0.0,-0.99743,0.0,0.26997]
[1777911076799,53.74,79717.01,0.0,-0.99743,0.0,0.26923]
[1777911077807,53.74,79715.09,0.0,-0.99744,0.0,0.26843]
[1777911080828,53.74,79718.48,0.0,-0.99743,0.0,0.26985]
[1777911081835,53.74,79725.25,0.0,-0.9974,0.0,0.27269]
[1777911082110,53.74,79725.25,0.0,-0.9974,0.0,0.27269]
[1777911082326,53.74,79725.25,0.0,-0.9974,0.0,0.27269]
[1777911082842,53.74,79725.11,0.0,-0.9974,0.0,0.27263]
[1777911084011,53.74,79726.11,0.0,-0.99739,0.0,0.27305]
[1777911084084,53.74,79726.11,0.0,-0.99739,0.0,0.27305]
[1777911084856,53.74,79728.65,0.0,-0.99738,0.0,0.27413]
[1777911085863,53.74,79733.63,0.0,-0.99736,0.0,0.27625]
[1777911086872,53.74,79747.37,0.0,-0.9973,0.0,0.28216]
[1777911087877,53.74,79753.25,0.0,-0.99727,0.0,0.28473]
[1777911088885,53.74,79756.4,0.0,-0.99726,0.0,0.28611]
[1777911089949,53.74,79756.4,0.0,-0.99726,0.0,0.28611]
[1777911090081,53.74,79756.37,0.0,-0.99726,0.0,0.2861]
[1777911090899,53.74,79755.69,0.0,-0.99726,0.0,0.2858]
[1777911092091,53.74,79754.09,0.0,-0.99728,0.0,0.28378]
[1777911092332,53.74,79754.09,0.0,-0.99728,0.0,0.28378]
[1777911092915,53.74,79756.05,0.0,-0.99727,0.0,0.28464]
[1777911096717,53.74,79756.78,0.0,-0.99727,0.0,0.28496]
[1777911096829,53.74,79756.78,0.0,-0.99727,0.0,0.28496]
[1777911096942,53.74,79758.36,0.0,-0.99726,0.0,0.28565]
[1777911097340,53.74,79758.36,0.0,-0.99726,0.0,0.28565]
[1777911097575,53.74,79758.36,0.0,-0.99726,0.0,0.28565]
[1777911097950,53.74,79761.77,0.0,-0.99724,0.0,0.28715]
[1777911098957,53.74,79767.92,0.0,-0.99721,0.0,0.28988]
[1777911099964,53.74,79772.83,0.0,-0.99719,0.0,0.29207]
[1777911100972,53.74,79781.96,0.0,-0.99715,0.0,0.29618]
[1777911101979,53.74,79795.58,0.0,-0.99708,0.0,0.30241]
[1777911102986,53.74,79793.47,0.0,-0.99709,0.0,0.30144]
[1777911103993,53.74,79793.38,0.0,-0.99709,0.0,0.3014]
[1777911104999,53.74,79789.66,0.0,-0.99711,0.0,0.29969]
[1777911106007,53.74,79793.75,0.0,-0.99709,0.0,0.30157]
[1777911107013,53.74,79797.76,0.0,-0.99707,0.0,0.30342]
[1777911108021,53.74,79793.95,0.0,-0.99709,0.0,0.30166]
[1777911109127,53.74,79793.95,0.0,-0.99709,0.0,0.30166]
[1777911109336,53.74,79793.95,0.0,-0.99709,0.0,0.30166]
[1777911109360,53.74,79791.66,0.0,-0.9971,0.0,0.30061]
[1777911112049,53.74,79793.69,0.0,-0.99709,0.0,0.30154]
[1777911114756,53.74,79793.3,0.0,-0.99709,0.0,0.30136]
[1777911114828,53.74,79793.3,0.0,-0.99709,0.0,0.30136]
[1777911114912,53.74,79793.54,0.0,-0.99709,0.0,0.30147]
[1777911115078,53.74,79799.33,0.0,-0.99706,0.0,0.30415]
[1777911116079,53.74,79812.69,0.0,-0.997,1e-05,0.3104]
[1777911117085,53.74,79815.88,0.0,-0.99698,1e-05,0.31191]
[1777911118092,53.74,79815.98,0.0,-0.99698,1e-05,0.31196]
[1777911119018,53.74,79815.98,0.0,-0.99698,1e-05,0.31196]
[1777911120106,53.74,79814.14,0.0,-0.99699,1e-05,0.31109]
[1777911121113,53.74,79817.82,0.0,-0.99697,1e-05,0.31283]
[1777911122721,53.74,79817.82,0.0,-0.99697,1e-05,0.31283]
[1777911122831,53.74,79817.82,0.0,-0.99697,1e-05,0.31283]
[1777911122896,53.74,79816.45,0.0,-0.99698,1e-05,0.31218]
[1777911123127,53.74,79814.98,0.0,-0.99699,1e-05,0.31148]
[1777911125628,53.74,79815.82,0.0,-0.99698,1e-05,0.31188]
[1777911125832,53.74,79815.82,0.0,-0.99698,1e-05,0.31188]
[1777911126148,53.74,79812.3,0.0,-0.997,1e-05,0.31022]
[1777911127218,53.74,79812.3,0.0,-0.997,1e-05,0.31022]
[1777911127325,53.74,79812.3,0.0,-0.997,1e-05,0.31022]
[1777911127365,53.74,79811.35,0.0,-0.997,1e-05,0.30977]
[1777911128736,53.74,79806.72,0.0,-0.99703,0.0,0.30759]
[1777911129741,53.74,79806.72,0.0,-0.99703,0.0,0.30759]
[1777911129833,53.74,79806.72,0.0,-0.99703,0.0,0.30759]
[1777911129845,53.74,79798.05,0.0,-0.99707,0.0,0.30356]
[1777911130176,53.74,79797.62,0.0,-0.99707,0.0,0.30336]
[1777911131077,53.74,79797.62,0.0,-0.99707,0.0,0.30336]
[1777911131183,53.74,79796.97,0.0,-0.99708,0.0,0.30306]
[1777911132190,53.74,79806.11,0.0,-0.99703,0.0,0.30731]
[1777911133519,53.74,79806.11,0.0,-0.99703,0.0,0.30731]
[1777911133584,53.74,79806.11,0.0,-0.99703,0.0,0.30731]
[1777911133638,53.74,79810.5,0.0,-0.99701,1e-05,0.30937]
[1777911136218,53.74,79805.01,0.0,-0.99704,0.0,0.30679]
[1777911137927,53.74,79805.01,0.0,-0.99704,0.0,0.30679]
[1777911137932,53.74,79796.64,0.0,-0.99708,0.0,0.3029]
[1777911138083,53.74,79796.64,0.0,-0.99708,0.0,0.3029]
[1777911138231,53.74,79797.22,0.0,-0.99707,0.0,0.30317]
[1777911139239,53.74,79798.2,0.0,-0.99707,0.0,0.30363]
[1777911142016,53.74,79797.89,0.0,-0.99707,0.0,0.30348]
[1777911142079,53.74,79797.16,0.0,-0.99707,0.0,0.30314]
[1777911142591,53.74,79797.16,0.0,-0.99707,0.0,0.30314]
[1777911142601,53.74,79800.51,0.0,-0.99706,0.0,0.3047]
[1777911143077,53.74,79800.51,0.0,-0.99706,0.0,0.3047]
[1777911143267,53.74,79797.45,0.0,-0.99707,0.0,0.30328]
[1777911144322,53.74,79797.45,0.0,-0.99707,0.0,0.30328]
[1777911144577,53.74,79797.45,0.0,-0.99707,0.0,0.30328]
[1777911144679,53.74,79795.41,0.0,-0.99708,0.0,0.30234]
[1777911145281,53.74,79794.33,0.0,-0.99709,0.0,0.30184]
[1777911146288,53.74,79791.8,0.0,-0.9971,0.0,0.30067]
[1777911147577,53.74,79791.8,0.0,-0.9971,0.0,0.30067]
[1777911147832,53.74,79791.8,0.0,-0.9971,0.0,0.30067]
[1777911147856,53.74,79788.23,0.0,-0.99712,0.0,0.29904]
[1777911148302,53.74,79787.24,0.0,-0.99712,0.0,0.29859]
[1777911149309,53.74,79788.16,0.0,-0.99712,0.0,0.29901]
[1777911151323,53.74,79789.24,0.0,-0.99713,0.0,0.29813]
[1777911152117,53.74,79789.24,0.0,-0.99713,0.0,0.29813]
[1777911152329,53.74,79789.24,0.0,-0.99713,0.0,0.29813]
[1777911153030,53.74,79790.79,0.0,-0.99712,0.0,0.29884]
[1777911154534,53.74,79789.93,0.0,-0.99712,0.0,0.29845]
[1777911154577,53.74,79789.93,0.0,-0.99712,0.0,0.29845]
[1777911154677,53.74,79782.98,0.0,-0.99716,0.0,0.29529]
[1777911155078,53.74,79782.98,0.0,-0.99716,0.0,0.29529]
[1777911155351,53.74,79781.31,0.0,-0.99716,0.0,0.29453]
[1777911157364,53.74,79775.12,0.0,-0.99719,0.0,0.29175]
[1777911158372,53.74,79772.83,0.0,-0.9972,0.0,0.29073]
[1777911159060,53.74,79772.83,0.0,-0.9972,0.0,0.29073]
[1777911159080,53.74,79772.83,0.0,-0.9972,0.0,0.29073]
[1777911163407,53.74,79775.38,0.0,-0.99719,0.0,0.29187]
[1777911164902,53.74,79775.38,0.0,-0.99719,0.0,0.29187]
[1777911164926,53.74,79788.2,0.0,-0.99713,0.0,0.29766]
[1777911165079,53.74,79788.2,0.0,-0.99713,0.0,0.29766]
[1777911165421,53.74,79791.82,0.0,-0.99711,0.0,0.29931]
[1777911167435,53.74,79798.91,0.0,-0.99708,0.0,0.30257]
[1777911168442,53.74,79801.82,0.0,-0.99706,0.0,0.30392]
[1777911169448,53.74,79806.97,0.0,-0.99704,0.0,0.30631]
[1777911170456,53.74,79809.94,0.0,-0.99702,0.0,0.3077]
[1777911172147,53.74,79809.69,0.0,-0.99703,0.0,0.30758]
[1777911172329,53.74,79809.69,0.0,-0.99703,0.0,0.30758]
[1777911173476,53.74,79802.79,0.0,-0.99706,0.0,0.30437]
[1777911174719,53.74,79802.79,0.0,-0.99706,0.0,0.30437]
[1777911174829,53.74,79802.79,0.0,-0.99706,0.0,0.30437]
[1777911174923,53.74,79800.33,0.0,-0.99707,0.0,0.30323]
[1777911175081,53.74,79800.33,0.0,-0.99707,0.0,0.30323]
[1777911175491,53.74,79797.83,0.0,-0.99708,0.0,0.30207]
[1777911176648,53.74,79797.83,0.0,-0.99708,0.0,0.30207]
[1777911178724,53.74,79797.47,0.0,-0.99709,0.0,0.3019]
[1777911178828,53.74,79797.47,0.0,-0.99709,0.0,0.3019]
[1777911181533,53.74,79793.92,0.0,-0.9971,0.0,0.30027]
[1777911182540,53.74,79784.45,0.0,-0.99715,0.0,0.29595]
[1777911183547,53.74,79776.11,0.0,-0.99719,0.0,0.29219]
[1777911184678,53.74,79776.11,0.0,-0.99719,0.0,0.29219]
[1777911184827,53.74,79776.11,0.0,-0.99719,0.0,0.29219]
[1777911184881,53.74,79776.01,0.0,-0.99719,0.0,0.29215]
[1777911185563,53.74,79771.27,0.0,-0.99721,0.0,0.29003]
[1777911186569,53.74,79765.96,0.0,-0.99724,0.0,0.28767]
[1777911187576,53.74,79754.53,0.0,-0.99729,0.0,0.28266]
[1777911188582,53.74,79754.84,0.0,-0.99729,0.0,0.28279]
[1777911191648,53.74,79754.92,0.0,-0.99729,0.0,0.28283]
[1777911191832,53.74,79754.92,0.0,-0.99729,0.0,0.28283]
[1777911192611,53.74,79753.01,0.0,-0.9973,0.0,0.282]
[1777911194625,53.74,79756.12,0.0,-0.99728,0.0,0.28335]
[1777911195246,53.74,79756.12,0.0,-0.99728,0.0,0.28335]
[1777911195334,53.74,79756.12,0.0,-0.99728,0.0,0.28335]
[1777911198898,53.74,79758.17,0.0,-0.99727,0.0,0.28425]
[1777911199082,53.74,79758.17,0.0,-0.99727,0.0,0.28425]
[1777911199660,53.74,79754.72,0.0,-0.99729,0.0,0.28274]
[1777911200277,53.74,79754.72,0.0,-0.99729,0.0,0.28274]
[1777911200326,53.74,79754.72,0.0,-0.99729,0.0,0.28274]
[1777911200668,53.74,79754.71,0.0,-0.99729,0.0,0.28274]
[1777911204696,53.74,79758.47,0.0,-0.99727,0.0,0.28438]
[1777911206236,53.74,79757.65,0.0,-0.99727,0.0,0.28402]
[1777911206332,53.74,79757.65,0.0,-0.99727,0.0,0.28402]
[1777911208724,53.74,79745.11,0.0,-0.99733,0.0,0.27858]
[1777911209731,53.74,79736.37,0.0,-0.99737,0.0,0.27484]
[1777911210739,53.74,79732.86,0.0,-0.99739,0.0,0.27335]
[1777911211746,53.74,79734.54,0.0,-0.99739,0.0,0.27279]
[1777911214767,53.74,79729.35,0.0,-0.99741,0.0,0.2706]
[1777911215201,53.74,79729.35,0.0,-0.99741,0.0,0.2706]
[1777911215332,53.74,79729.35,0.0,-0.99741,0.0,0.2706]
[1777911216782,53.74,79727.48,0.0,-0.99742,0.0,0.26982]
[1777911219143,53.74,79726.21,0.0,-0.99743,0.0,0.26928]
[1777911219329,53.74,79726.21,0.0,-0.99743,0.0,0.26928]
[1777911220909,53.74,79726.07,0.0,-0.99743,0.0,0.26923]
[1777911221075,53.74,79726.07,0.0,-0.99743,0.0,0.26923]
[1777911221010,53.74,79725.69,0.0,-0.99743,0.0,0.26907]
[1777911222824,53.74,79716.36,0.0,-0.99747,0.0,0.2652]
[1777911223831,53.74,79712.24,0.0,-0.99749,0.0,0.2635]
[1777911224214,53.74,79712.24,0.0,-0.99749,0.0,0.2635]
[1777911224328,53.74,79712.24,0.0,-0.99749,0.0,0.2635]
[1777911226852,53.74,79709.23,0.0,-0.9975,0.0,0.26227]
[1777911227859,53.74,79713.08,0.0,-0.99749,0.0,0.26385]
[1777911228871,53.74,79724.01,0.0,-0.99744,0.0,0.26837]
[1777911230041,53.74,79724.01,0.0,-0.99744,0.0,0.26837]
[1777911230080,53.74,79724.01,0.0,-0.99744,0.0,0.26837]
[1777911229878,53.74,79724.5,0.0,-0.99744,0.0,0.26857]
[1777911231892,53.74,79719.91,0.0,-0.99746,0.0,0.26666]
[1777911232898,53.74,79713.1,0.0,-0.99749,0.0,0.26385]
[1777911234041,53.74,79713.1,0.0,-0.99749,0.0,0.26385]
[1777911234078,53.74,79713.1,0.0,-0.99749,0.0,0.26385]
[1777911233906,53.74,79710.24,0.0,-0.9975,0.0,0.26268]
[1777911235920,53.74,79715.43,0.0,-0.99748,0.0,0.26481]
[1777911236208,53.74,79715.43,0.0,-0.99748,0.0,0.26481]
[1777911236327,53.74,79715.43,0.0,-0.99748,0.0,0.26481]
[1777911236927,53.74,79716.36,0.0,-0.99747,0.0,0.2652]
[1777911237685,53.74,79716.36,0.0,-0.99747,0.0,0.2652]
[1777911237830,53.74,79716.36,0.0,-0.99747,0.0,0.2652]
[1777911239948,53.74,79723.61,0.0,-0.99744,0.0,0.2682]
[1777911240955,53.74,79727.55,0.0,-0.99742,0.0,0.26985]
[1777911241533,53.74,79727.55,0.0,-0.99742,0.0,0.26985]
[1777911241578,53.74,79727.55,0.0,-0.99742,0.0,0.26985]
[1777911241962,53.74,79729.86,0.0,-0.99741,0.0,0.27081]
[1777911243484,53.74,79731.59,0.0,-0.9974,0.0,0.27154]
[1777911243576,53.74,79731.59,0.0,-0.9974,0.0,0.27154]
[1777911243976,53.74,79731.24,0.0,-0.99741,0.0,0.27139]
[1777911244982,53.74,79727.37,0.0,-0.99742,0.0,0.26977]
[1777911245990,53.74,79724.65,0.0,-0.99744,0.0,0.26863]
[1777911246420,53.74,79724.65,0.0,-0.99744,0.0,0.26863]
[1777911246575,53.74,79724.65,0.0,-0.99744,0.0,0.26863]
[1777911246997,53.74,79722.62,0.0,-0.99744,0.0,0.26779]
[1777911248009,53.74,79718.01,0.0,-0.99746,0.0,0.26588]
[1777911249026,53.74,79707.81,0.0,-0.99751,0.0,0.26169]
[1777911250021,53.74,79698.68,0.0,-0.99755,0.0,0.25799]
[1777911250344,53.74,79698.68,0.0,-0.99755,0.0,0.25799]
[1777911251028,53.74,79691.15,0.0,-0.99758,0.0,0.25498]
[1777911252035,53.74,79689.22,0.0,-0.99759,0.0,0.25421]
[1777911254356,53.74,79689.32,0.0,-0.99759,0.0,0.25425]
[1777911255057,53.74,79695.6,0.0,-0.99756,0.0,0.25675]
[1777911256063,53.74,79699.15,0.0,-0.99754,0.0,0.25818]
[1777911257070,53.74,79695.96,0.0,-0.99756,0.0,0.2569]
[1777911259097,53.74,79703.52,0.0,-0.99753,0.0,0.25995]
[1777911260104,53.74,79713.91,0.0,-0.99748,0.0,0.26419]
[1777911261111,53.74,79714.25,0.0,-0.99748,0.0,0.26433]
[1777911261635,53.74,79714.25,0.0,-0.99748,0.0,0.26433]
[1777911262118,53.74,79726.95,0.0,-0.99743,0.0,0.26959]
[1777911263125,53.74,79735.55,0.0,-0.99739,0.0,0.27321]
[1777911264131,53.74,79732.94,0.0,-0.9974,0.0,0.27211]
[1777911265140,53.74,79729.92,0.0,-0.99741,0.0,0.27084]
[1777911265569,53.74,79729.92,0.0,-0.99741,0.0,0.27084]
[1777911266147,53.74,79727.8,0.0,-0.99742,0.0,0.26995]
[1777911267154,53.74,79729.7,0.0,-0.99741,0.0,0.27075]
[1777911271182,53.74,79729.62,0.0,-0.99743,0.0,0.26944]
[1777911273196,53.74,79723.35,0.0,-0.99745,0.0,0.26683]
[1777911274051,53.74,79723.35,0.0,-0.99745,0.0,0.26683]
[1777911274082,53.74,79723.35,0.0,-0.99745,0.0,0.26683]
[1777911274203,53.74,79720.73,0.0,-0.99746,0.0,0.26575]
[1777911275352,53.74,79720.58,0.0,-0.99746,0.0,0.26569]
[1777911275575,53.74,79720.58,0.0,-0.99746,0.0,0.26569]
[1777911276217,53.74,79721.11,0.0,-0.99746,0.0,0.2659]
[1777911277223,53.74,79724.89,0.0,-0.99745,0.0,0.26747]
[1777911278074,53.74,79724.89,0.0,-0.99745,0.0,0.26747]
[1777911278328,53.74,79724.83,0.0,-0.99745,0.0,0.26745]
[1777911282859,53.74,79723.88,0.0,-0.99745,0.0,0.26705]
[1777911283075,53.74,79723.88,0.0,-0.99745,0.0,0.26705]
[1777911284481,53.74,79724.18,0.0,-0.99745,0.0,0.26718]
[1777911284578,53.74,79724.18,0.0,-0.99745,0.0,0.26718]
[1777911284678,53.74,79722.97,0.0,-0.99745,0.0,0.26667]
[1777911286287,53.74,79711.81,0.0,-0.9975,0.0,0.26208]
[1777911287294,53.74,79708.1,0.0,-0.99752,0.0,0.26057]
[1777911288977,53.74,79708.1,0.0,-0.99752,0.0,0.26057]
[1777911289076,53.74,79708.1,0.0,-0.99752,0.0,0.26057]
[1777911289180,53.74,79709.28,0.0,-0.99751,0.0,0.26105]
[1777911289308,53.74,79712.43,0.0,-0.9975,0.0,0.26234]
[1777911292328,53.74,79710.47,0.0,-0.99751,0.0,0.26154]
[1777911293336,53.74,79713.4,0.0,-0.9975,0.0,0.26273]
[1777911294366,53.74,79713.4,0.0,-0.9975,0.0,0.26273]
[1777911294576,53.74,79713.4,0.0,-0.9975,0.0,0.26273]
[1777911294676,53.74,79716.44,0.0,-0.99748,0.0,0.26398]
[1777911295350,53.74,79718.36,0.0,-0.99747,0.0,0.26477]
[1777911296357,53.74,79722.19,0.0,-0.99746,0.0,0.26635]
[1777911297494,53.74,79722.19,0.0,-0.99746,0.0,0.26635]
[1777911297576,53.74,79722.19,0.0,-0.99746,0.0,0.26635]
[1777911297656,53.74,79720.15,0.0,-0.99747,0.0,0.26551]
[1777911300385,53.74,79715.25,0.0,-0.99749,0.0,0.26349]
[1777911301460,53.74,79715.25,0.0,-0.99749,0.0,0.26349]
[1777911301579,53.74,79715.25,0.0,-0.99749,0.0,0.26349]
[1777911301653,53.74,79711.08,0.0,-0.99751,0.0,0.26179]
[1777911305145,53.74,79711.88,0.0,-0.9975,0.0,0.26211]
[1777911305325,53.74,79712.33,0.0,-0.9975,0.0,0.2623]
[1777911306079,53.74,79712.33,0.0,-0.9975,0.0,0.2623]
[1777911306171,53.74,79715.64,0.0,-0.99749,0.0,0.26365]
[1777911309440,53.74,79713.93,0.0,-0.99749,0.0,0.26295]
[1777911309579,53.74,79713.93,0.0,-0.99749,0.0,0.26295]
[1777911313476,53.74,79717.37,0.0,-0.99748,0.0,0.26436]
[1777911314654,53.74,79717.37,0.0,-0.99748,0.0,0.26436]
[1777911314828,53.74,79717.37,0.0,-0.99748,0.0,0.26436]
[1777911314923,53.74,79720.45,0.0,-0.99747,0.0,0.26563]
[1777911315490,53.74,79724.12,0.0,-0.99745,0.0,0.26715]
[1777911316533,53.74,79724.12,0.0,-0.99745,0.0,0.26715]
[1777911316580,53.74,79724.12,0.0,-0.99745,0.0,0.26715]
[1777911316634,53.74,79724.14,0.0,-0.99745,0.0,0.26716]
[1777911321110,53.74,79724.27,0.0,-0.99745,0.0,0.26721]
[1777911321330,53.74,79724.42,0.0,-0.99745,0.0,0.26728]
[1777911321532,53.74,79717.16,0.0,-0.99748,0.0,0.26428]
[1777911322656,53.74,79717.16,0.0,-0.99748,0.0,0.26428]
[1777911322828,53.74,79717.16,0.0,-0.99748,0.0,0.26428]
[1777911323546,53.74,79723.88,0.0,-0.99745,0.0,0.26705]
[1777911324736,53.74,79723.88,0.0,-0.99745,0.0,0.26705]
[1777911324825,53.74,79723.88,0.0,-0.99745,0.0,0.26705]
[1777911324859,53.74,79725.11,0.0,-0.99745,0.0,0.26756]
[1777911325685,53.74,79725.11,0.0,-0.99745,0.0,0.26756]
[1777911325826,53.74,79725.11,0.0,-0.99745,0.0,0.26756]
[1777911327574,53.74,79727.96,0.0,-0.99743,0.0,0.26875]
[1777911328581,53.74,79729.89,0.0,-0.99742,0.0,0.26956]
[1777911329589,53.74,79743.02,0.0,-0.99737,0.0,0.2751]
[1777911330594,53.74,79744.62,0.0,-0.99736,0.0,0.27578]
[1777911331908,53.74,79744.62,0.0,-0.99736,0.0,0.27578]
[1777911332075,53.74,79744.62,0.0,-0.99736,0.0,0.27578]
[1777911332609,53.74,79737.12,0.0,-0.9974,0.0,0.27132]
[1777911334629,53.74,79730.88,0.0,-0.99743,0.0,0.2687]
[1777911335636,53.74,79703.0,0.0,-0.99755,0.0,0.25728]
[1777911336642,53.74,79699.4,0.0,-0.99757,0.0,0.25584]
[1777911337649,53.74,79701.18,0.0,-0.99756,0.0,0.25655]
[1777911340396,53.74,79700.44,0.0,-0.99756,0.0,0.25625]
[1777911340576,53.74,79700.44,0.0,-0.99756,0.0,0.25625]
[1777911344592,53.74,79701.74,0.0,-0.99756,0.0,0.25678]
[1777911344826,53.74,79701.74,0.0,-0.99756,0.0,0.25678]
[1777911344845,53.74,79706.49,0.0,-0.99754,0.0,0.25869]
[1777911347613,53.74,79706.99,0.0,-0.99753,0.0,0.25889]
[1777911347830,53.74,79706.99,0.0,-0.99753,0.0,0.25889]
[1777911350475,53.74,79709.26,0.0,-0.99752,0.0,0.25981]
[1777911350577,53.74,79709.26,0.0,-0.99752,0.0,0.25981]
[1777911350739,53.74,79708.2,0.0,-0.99753,0.0,0.25938]
[1777911353453,53.74,79707.59,0.0,-0.99753,0.0,0.25913]
[1777911353576,53.74,79707.59,0.0,-0.99753,0.0,0.25913]
[1777911357834,53.74,79706.28,0.0,-0.99754,0.0,0.2586]
[1777911358076,53.74,79706.28,0.0,-0.99754,0.0,0.2586]
[1777911358136,53.74,79698.63,0.0,-0.99757,0.0,0.25553]
[1777911358796,53.74,79701.31,0.0,-0.99756,0.0,0.2566]
[1777911361268,53.74,79702.64,0.0,-0.99755,0.0,0.25714]
[1777911361328,53.74,79702.64,0.0,-0.99755,0.0,0.25714]
[1777911361292,53.74,79703.62,0.0,-0.99755,0.0,0.25753]
[1777911362553,53.74,79703.77,0.0,-0.99755,0.0,0.25759]
[1777911362580,53.74,79703.77,0.0,-0.99755,0.0,0.25759]
[1777911364838,53.74,79700.58,0.0,-0.99756,0.0,0.25631]
[1777911365375,53.74,79700.58,0.0,-0.99756,0.0,0.25631]
[1777911365578,53.74,79700.58,0.0,-0.99756,0.0,0.25631]
[1777911366658,53.74,79698.9,0.0,-0.99757,0.0,0.25564]
[1777911366827,53.74,79698.9,0.0,-0.99757,0.0,0.25564]
[1777911366853,53.74,79696.38,0.0,-0.99758,0.0,0.25463]
[1777911369395,53.74,79697.01,0.0,-0.99758,0.0,0.25488]
[1777911369576,53.74,79697.01,0.0,-0.99758,0.0,0.25488]
[1777911369874,53.74,79701.33,0.0,-0.99756,0.0,0.25661]
[1777911371313,53.74,79701.33,0.0,-0.99756,0.0,0.25661]
[1777911371325,53.74,79701.33,0.0,-0.99756,0.0,0.25661]
[1777911371888,53.74,79698.97,0.0,-0.99757,0.0,0.25567]
[1777911372645,53.74,79698.97,0.0,-0.99757,0.0,0.25567]
[1777911372828,53.74,79698.97,0.0,-0.99757,0.0,0.25567]
[1777911372895,53.74,79695.95,0.0,-0.99758,0.0,0.25446]
[1777911373582,53.74,79695.95,0.0,-0.99758,0.0,0.25446]
[1777911373902,53.74,79688.8,0.0,-0.99761,0.0,0.25163]
[1777911374908,53.74,79686.82,0.0,-0.99762,0.0,0.25085]
[1777911375700,53.74,79686.82,0.0,-0.99762,0.0,0.25085]
[1777911375916,53.74,79671.11,0.0,-0.99768,0.0,0.24474]
[1777911376923,53.74,79664.38,0.0,-0.99771,0.0,0.24216]
[1777911377931,53.74,79658.71,0.0,-0.99773,0.0,0.24]
[1777911379258,53.74,79658.71,0.0,-0.99773,0.0,0.24]
[1777911379352,53.74,79654.05,0.0,-0.99775,0.0,0.23824]
[1777911382965,53.74,79655.99,0.0,-0.99774,0.0,0.23898]
[1777911383634,53.74,79655.99,0.0,-0.99774,0.0,0.23898]
[1777911383971,53.74,79649.05,0.0,-0.99777,0.0,0.23637]
[1777911384979,53.74,79633.24,0.0,-0.99783,0.0,0.23053]
[1777911385986,53.74,79631.96,0.0,-0.99783,0.0,0.23006]
[1777911387370,53.74,79631.96,0.0,-0.99783,0.0,0.23006]
[1777911391021,53.74,79623.93,0.0,-0.99787,0.0,0.22604]
[1777911392028,53.74,79618.94,0.0,-0.99789,0.0,0.22425]
[1777911393035,53.74,79614.56,0.0,-0.99791,0.0,0.2227]
[1777911395051,53.74,79617.22,0.0,-0.9979,0.0,0.22364]
[1777911396059,53.74,79623.01,0.0,-0.99788,0.0,0.22571]
[1777911396439,53.74,79623.01,0.0,-0.99788,0.0,0.22571]
[1777911396593,53.74,79623.01,0.0,-0.99788,0.0,0.22571]
[1777911397066,53.74,79625.38,0.0,-0.99787,0.0,0.22656]
[1777911399080,53.74,79627.79,0.0,-0.99786,0.0,0.22743]
[1777911400087,53.74,79625.84,0.0,-0.99787,0.0,0.22673]
[1777911402101,53.74,79620.66,0.0,-0.99789,0.0,0.22487]
[1777911403107,53.74,79615.21,0.0,-0.99791,0.0,0.22293]
[1777911405123,53.74,79633.68,0.0,-0.99784,0.0,0.22957]
[1777911406131,53.74,79658.84,0.0,-0.99774,0.0,0.23889]
[1777911406763,53.74,79658.84,0.0,-0.99774,0.0,0.23889]
[1777911407138,53.74,79663.68,0.0,-0.99772,0.0,0.24073]
[1777911409151,53.74,79665.6,0.0,-0.99771,0.0,0.24145]
[1777911409701,53.74,79665.6,0.0,-0.99771,0.0,0.24145]
[1777911410159,53.74,79667.89,0.0,-0.99771,0.0,0.24233]
[1777911412172,53.74,79671.51,0.0,-0.99769,0.0,0.24371]
[1777911413407,53.74,79671.51,0.0,-0.99769,0.0,0.24371]
[1777911413189,53.74,79692.64,0.0,-0.99761,0.0,0.25194]
[1777911414192,53.74,79734.57,0.0,-0.99743,0.0,0.26898]
[1777911415206,53.74,79748.87,0.0,-0.99736,0.0,0.27501]
[1777911416213,53.74,79738.81,0.0,-0.99741,0.0,0.27076]
[1777911417220,53.74,79731.71,0.0,-0.99744,0.0,0.26778]
[1777911418227,53.74,79728.02,0.0,-0.99746,0.0,0.26625]
[1777911421249,53.74,79724.86,0.0,-0.99747,0.0,0.26495]
[1777911422165,53.74,79724.86,0.0,-0.99747,0.0,0.26495]
[1777911422256,53.74,79712.77,0.0,-0.99752,0.0,0.26]
[1777911423239,53.74,79712.77,0.0,-0.99752,0.0,0.26]
[1777911423263,53.74,79712.88,0.0,-0.99752,0.0,0.26004]
[1777911424270,53.74,79718.12,0.0,-0.9975,0.0,0.26218]
[1777911425304,53.74,79718.12,0.0,-0.9975,0.0,0.26218]
[1777911425401,53.74,79730.67,0.0,-0.99744,0.0,0.26735]
[1777911426284,53.74,79737.92,0.0,-0.99741,0.0,0.27038]
[1777911426689,53.74,79737.92,0.0,-0.99741,0.0,0.27038]
[1777911427305,53.74,79746.8,0.0,-0.99737,0.0,0.27413]
[1777911428311,53.74,79758.17,0.0,-0.99732,0.0,0.279]
[1777911429318,53.74,79761.09,0.0,-0.99731,0.0,0.28026]
[1777911430325,53.74,79761.31,0.0,-0.99731,0.0,0.28036]
[1777911431332,53.74,79763.08,0.0,-0.9973,0.0,0.28113]
[1777911432339,53.74,79770.73,0.0,-0.99726,0.0,0.28447]
[1777911434353,53.74,79771.25,0.0,-0.99726,0.0,0.28469]
[1777911435360,53.74,79775.47,0.0,-0.99724,0.0,0.28655]
[1777911437832,53.74,79774.44,0.0,-0.99725,0.0,0.2861]
[1777911442409,53.74,79772.63,0.0,-0.99726,0.0,0.2853]
[1777911443419,53.74,79775.3,0.0,-0.99724,0.0,0.28648]
[1777911444424,53.74,79780.99,0.0,-0.99722,0.0,0.289]
[1777911445431,53.74,79782.65,0.0,-0.99721,0.0,0.28974]
[1777911448074,53.74,79785.37,0.0,-0.9972,0.0,0.29095]
[1777911449459,53.74,79795.74,0.0,-0.99715,0.0,0.29562]
[1777911450469,53.74,79822.68,0.0,-0.99701,1e-05,0.30806]
[1777911451476,53.74,79823.84,0.0,-0.99702,1e-05,0.3072]
[1777911452916,53.74,79823.84,0.0,-0.99702,1e-05,0.3072]
[1777911453490,53.74,79847.71,0.0,-0.9969,1e-05,0.31857]
[1777911454499,53.74,79886.05,0.0,-0.9967,1e-05,0.3376]
[1777911455506,53.74,79892.38,0.0,-0.99666,1e-05,0.34083]
[1777911456924,53.74,79892.38,0.0,-0.99666,1e-05,0.34083]
[1777911457020,53.74,79886.44,0.0,-0.99669,1e-05,0.3378]
[1777911457521,53.74,79875.42,0.0,-0.99675,1e-05,0.33223]
[1777911458529,53.74,79872.93,0.0,-0.99677,1e-05,0.33098]
[1777911459535,53.74,79868.14,0.0,-0.99679,1e-05,0.32859]
[1777911460477,53.74,79868.14,0.0,-0.99679,1e-05,0.32859]
[1777911460544,53.74,79864.58,0.0,-0.99681,1e-05,0.32683]
[1777911461551,53.74,79846.12,0.0,-0.99691,1e-05,0.3178]
[1777911462558,53.74,79840.74,0.0,-0.99694,1e-05,0.31521]
[1777911463564,53.74,79842.55,0.0,-0.99693,1e-05,0.31608]
[1777911465583,53.74,79849.63,0.0,-0.99689,1e-05,0.3195]
[1777911466588,53.74,79852.3,0.0,-0.99688,1e-05,0.3208]
[1777911467595,53.74,79850.37,0.0,-0.99689,1e-05,0.31986]
[1777911471223,53.74,79850.02,0.0,-0.99689,1e-05,0.31969]
[1777911471623,53.74,79847.21,0.0,-0.9969,1e-05,0.31833]
[1777911473082,53.74,79847.21,0.0,-0.9969,1e-05,0.31833]
[1777911473129,53.74,79839.97,0.0,-0.99694,1e-05,0.31484]
[1777911474644,53.74,79836.34,0.0,-0.99696,1e-05,0.31311]
[1777911475651,53.74,79832.18,0.0,-0.99698,1e-05,0.31113]
[1777911476658,53.74,79829.48,0.0,-0.99699,1e-05,0.30985]
[1777911477665,53.74,79835.46,0.0,-0.99696,1e-05,0.31269]
[1777911478672,53.74,79841.44,0.0,-0.99693,1e-05,0.31555]
[1777911479679,53.74,79844.57,0.0,-0.99692,1e-05,0.31705]
[1777911481696,53.74,79850.0,0.0,-0.99689,1e-05,0.31968]
[1777911482700,53.74,79862.97,0.0,-0.99682,1e-05,0.32603]
[1777911483707,53.74,79867.16,0.0,-0.9968,1e-05,0.3281]
[1777911484714,53.74,79869.82,0.0,-0.99678,1e-05,0.32943]
[1777911485721,53.74,79878.29,0.0,-0.99674,1e-05,0.33367]
[1777911486825,53.74,79878.29,0.0,-0.99674,1e-05,0.33367]
[1777911487276,53.74,79881.59,0.0,-0.99672,1e-05,0.33533]
[1777911489749,53.74,79877.03,0.0,-0.99674,1e-05,0.33304]
[1777911490757,53.74,79881.03,0.0,-0.99672,1e-05,0.33505]
[1777911491764,53.74,79876.49,0.0,-0.99675,1e-05,0.33276]
[1777911492771,53.74,79868.45,0.0,-0.99679,1e-05,0.32875]
[1777911493778,53.74,79864.36,0.0,-0.99681,1e-05,0.32672]
[1777911494786,53.74,79862.26,0.0,-0.99682,1e-05,0.32568]
[1777911497807,53.74,79866.6,0.0,-0.9968,1e-05,0.32783]
[1777911498776,53.74,79866.6,0.0,-0.9968,1e-05,0.32783]
[1777911499114,53.74,79866.6,0.0,-0.9968,1e-05,0.32783]
[1777911499410,53.74,79866.6,0.0,-0.9968,1e-05,0.32783]
[1777911499441,53.74,79868.92,0.0,-0.99679,1e-05,0.32898]
[1777911501835,53.74,79873.67,0.0,-0.99676,1e-05,0.33135]
[1777911502841,53.74,79884.4,0.0,-0.9967,1e-05,0.33676]
[1777911503857,53.74,79894.62,0.0,-0.99665,1e-05,0.34198]
[1777911504861,53.74,79906.49,0.0,-0.99658,1e-05,0.34813]
[1777911505868,53.74,79909.88,0.0,-0.99656,1e-05,0.34991]
[1777911506875,53.74,79912.01,0.0,-0.99655,1e-05,0.35103]
[1777911507882,53.74,79913.81,0.0,-0.99654,1e-05,0.35197]
[1777911508889,53.74,79920.14,0.0,-0.9965,1e-05,0.35532]
[1777911511915,53.74,79921.97,0.0,-0.99651,1e-05,0.35472]
[1777911514936,53.74,79925.99,0.0,-0.99648,1e-05,0.35686]
[1777911515943,53.74,79929.92,0.0,-0.99646,1e-05,0.35897]
[1777911516951,53.74,79935.39,0.0,-0.99643,1e-05,0.36191]
[1777911517958,53.74,79927.95,0.0,-0.99647,1e-05,0.35791]
[1777911518965,53.74,79935.4,0.0,-0.99643,1e-05,0.36192]
[1777911519972,53.74,79946.46,0.0,-0.99636,1e-05,0.36793]
[1777911520979,53.74,79952.89,0.0,-0.99633,1e-05,0.37147]
[1777911521986,53.74,79957.21,0.0,-0.9963,1e-05,0.37386]
[1777911523127,53.74,79969.26,0.0,-0.99622,1e-05,0.38061]
[1777911524000,53.74,79966.97,0.0,-0.99624,1e-05,0.37932]
[1777911525007,53.74,79964.22,0.0,-0.99626,1e-05,0.37777]
[1777911527021,53.74,79967.87,0.0,-0.99623,1e-05,0.37982]
[1777911530042,53.74,79964.24,0.0,-0.99626,1e-05,0.37778]
[1777911532056,53.74,79972.32,0.0,-0.99621,1e-05,0.38234]
[1777911533063,53.74,79978.62,0.0,-0.99617,1e-05,0.38592]
[1777911535077,53.74,79985.7,0.0,-0.99612,1e-05,0.38997]
[1777911537091,53.74,79984.18,0.0,-0.99613,1e-05,0.3891]
[1777911539105,53.74,79986.53,0.0,-0.99612,1e-05,0.39045]
[1777911541119,53.74,79992.29,0.0,-0.99608,1e-05,0.39378]
[1777911542126,53.74,80000.21,0.0,-0.99603,1e-05,0.39841]
[1777911543133,53.74,79999.17,0.0,-0.99604,1e-05,0.3978]
[1777911544140,53.74,79997.01,0.0,-0.99605,1e-05,0.39653]
[1777911545146,53.74,79994.31,0.0,-0.99607,1e-05,0.39496]
[1777911547434,53.74,79995.55,0.0,-0.99606,1e-05,0.39568]
[1777911547488,53.74,80004.8,0.0,-0.996,1e-05,0.4011]
[1777911548170,53.74,80013.28,0.0,-0.99594,1e-05,0.40613]
[1777911549178,53.74,80013.12,0.0,-0.99594,1e-05,0.40604]
[1777911550187,53.74,80017.41,0.0,-0.99592,1e-05,0.4086]
[1777911551160,53.74,80017.41,0.0,-0.99592,1e-05,0.4086]
[1777911551197,53.74,80029.28,0.0,-0.99584,1e-05,0.41576]
[1777911552204,53.74,80030.87,0.0,-0.99583,1e-05,0.41673]
[1777911553211,53.74,80035.28,0.0,-0.9958,1e-05,0.41942]
[1777911554221,53.74,80043.66,0.0,-0.99574,1e-05,0.42458]
[1777911555226,53.74,80036.6,0.0,-0.99579,1e-05,0.42023]
[1777911556233,53.74,80031.92,0.0,-0.99582,1e-05,0.41737]
[1777911557376,53.74,80038.48,0.0,-0.99577,1e-05,0.42139]
[1777911560261,53.74,80027.61,0.0,-0.99585,1e-05,0.41475]
[1777911561268,53.74,80025.19,0.0,-0.99586,1e-05,0.41328]
[1777911562274,53.74,80028.61,0.0,-0.99584,1e-05,0.41536]
[1777911563283,53.74,80019.41,0.0,-0.9959,1e-05,0.4098]
[1777911564290,53.74,80025.03,0.0,-0.99587,1e-05,0.41319]
[1777911565297,53.74,80028.73,0.0,-0.99584,1e-05,0.41543]
[1777911566305,53.74,80043.51,0.0,-0.99574,1e-05,0.42449]
[1777911567315,53.74,80044.58,0.0,-0.99573,1e-05,0.42515]
[1777911568322,53.74,80041.48,0.0,-0.99575,1e-05,0.42324]
[1777911569329,53.74,80043.74,0.0,-0.99574,1e-05,0.42463]
[1777911571343,53.74,80036.26,0.0,-0.99581,1e-05,0.41824]
[1777911572350,53.74,80032.31,0.0,-0.99583,1e-05,0.41583]
[1777911573357,53.74,80042.57,0.0,-0.99576,1e-05,0.42211]
[1777911574364,53.74,80047.62,0.0,-0.99573,1e-05,0.42524]
[1777911576101,53.74,80047.56,0.0,-0.99573,1e-05,0.4252]
[1777911576332,53.74,80047.56,0.0,-0.99573,1e-05,0.4252]
[1777911576378,53.74,80044.64,0.0,-0.99575,1e-05,0.42339]
[1777911577385,53.74,80051.97,0.0,-0.9957,1e-05,0.42794]
[1777911578503,53.74,80051.97,0.0,-0.9957,1e-05,0.42794]
[1777911578393,53.74,80062.81,0.0,-0.99562,1e-05,0.43474]
[1777911579402,53.74,80065.66,0.0,-0.9956,1e-05,0.43655]
[1777911580409,53.74,80063.06,0.0,-0.99562,1e-05,0.4349]
[1777911581416,53.74,80059.63,0.0,-0.99565,1e-05,0.43274]
[1777911582134,53.74,80059.63,0.0,-0.99565,1e-05,0.43274]
[1777911582423,53.74,80050.59,0.0,-0.99571,1e-05,0.42708]
[1777911583429,53.74,80042.75,0.0,-0.99576,1e-05,0.42223]
[1777911584437,53.74,80040.71,0.0,-0.99578,1e-05,0.42097]
[1777911586454,53.74,80047.8,0.0,-0.99573,1e-05,0.42535]
[1777911587526,53.74,80047.8,0.0,-0.99573,1e-05,0.42535]
[1777911587577,53.74,80047.8,0.0,-0.99573,1e-05,0.42535]
[1777911587570,53.74,80049.89,0.0,-0.99571,1e-05,0.42665]
[1777911588500,53.74,80088.13,0.0,-0.99544,1e-05,0.45099]
[1777911588636,53.74,80088.13,0.0,-0.99544,1e-05,0.45099]
[1777911589647,53.74,80088.13,0.0,-0.99544,1e-05,0.45099]
[1777911589485,53.74,80143.02,0.0,-0.99502,1e-05,0.48799]
[1777911590490,53.74,80149.28,0.0,-0.99497,1e-05,0.49236]
[1777911591497,53.74,80144.38,0.0,-0.99501,1e-05,0.48893]
[1777911592071,53.74,80144.38,0.0,-0.99501,1e-05,0.48893]
[1777911592504,53.74,80147.4,0.0,-0.99499,1e-05,0.49104]
[1777911593511,53.74,80154.81,0.0,-0.99493,1e-05,0.49626]
[1777911594096,53.74,80154.81,0.0,-0.99493,1e-05,0.49626]
[1777911594518,53.74,80150.79,0.0,-0.99496,1e-05,0.49342]
[1777911595527,53.74,80128.29,0.0,-0.99514,1e-05,0.47781]
[1777911596534,53.74,80121.9,0.0,-0.99519,1e-05,0.47346]
[1777911597541,53.74,80118.69,0.0,-0.99521,1e-05,0.47128]
[1777911598094,53.74,80118.69,0.0,-0.99521,1e-05,0.47128]
[1777911598548,53.74,80115.09,0.0,-0.99524,1e-05,0.46885]
[1777911599558,53.74,80110.08,0.0,-0.99528,1e-05,0.46549]
[1777911600098,53.74,80110.08,0.0,-0.99528,1e-05,0.46549]
[1777911600566,53.74,80115.57,0.0,-0.99524,1e-05,0.46918]
[1777911603593,53.74,80113.03,0.0,-0.99526,1e-05,0.46747]
[1777911604501,53.74,80113.03,0.0,-0.99526,1e-05,0.46747]
[1777911604601,53.74,80111.84,0.0,-0.99527,1e-05,0.46667]
[1777911606614,53.74,80124.88,0.0,-0.99517,1e-05,0.47549]
[1777911608322,53.74,80124.91,0.0,-0.99517,1e-05,0.47551]
[1777911608352,53.74,80124.91,0.0,-0.99517,1e-05,0.47551]
[1777911608978,53.74,80133.64,0.0,-0.9951,1e-05,0.48149]
[1777911610077,53.74,80133.64,0.0,-0.9951,1e-05,0.48149]
[1777911610098,53.74,80172.32,0.0,-0.99479,1e-05,0.50876]
[1777911610650,53.74,80194.5,0.0,-0.9946,1e-05,0.52498]
[1777911611657,53.74,80204.26,0.0,-0.99452,1e-05,0.53225]
[1777911613182,53.74,80204.26,0.0,-0.99452,1e-05,0.53225]
[1777911613269,53.74,80210.66,0.0,-0.99446,1e-05,0.53706]
[1777911613853,53.74,80210.66,0.0,-0.99446,1e-05,0.53706]
[1777911613930,53.74,80252.74,0.0,-0.99409,1e-05,0.56964]
[1777911614682,53.74,80270.21,0.0,-0.99392,1e-05,0.58364]
[1777911615689,53.74,80272.97,0.0,-0.9939,1e-05,0.58587]
[1777911617121,53.74,80272.97,0.0,-0.9939,1e-05,0.58587]
[1777911617214,53.74,80280.59,0.0,-0.99383,1e-05,0.59209]
[1777911619344,53.74,80281.08,0.0,-0.99382,1e-05,0.59249]
[1777911619349,53.74,80275.18,0.0,-0.99388,1e-05,0.58767]
[1777911619717,53.74,80271.17,0.0,-0.99392,1e-05,0.58441]
[1777911620724,53.74,80267.4,0.0,-0.99395,1e-05,0.58136]
[1777911622133,53.74,80267.4,0.0,-0.99395,1e-05,0.58136]
[1777911622147,53.74,80237.23,0.0,-0.99423,1e-05,0.55744]
[1777911622740,53.74,80214.63,0.0,-0.99443,1e-05,0.54007]
[1777911623747,53.74,80218.33,0.0,-0.9944,1e-05,0.54288]
[1777911624754,53.74,80229.66,0.0,-0.9943,1e-05,0.55157]
[1777911625753,53.74,80229.66,0.0,-0.9943,1e-05,0.55157]
[1777911625761,53.74,80242.57,0.0,-0.99418,1e-05,0.56162]
[1777911626768,53.74,80249.3,0.0,-0.99412,1e-05,0.56691]
[1777911627846,53.74,80249.3,0.0,-0.99412,1e-05,0.56691]
[1777911627922,53.74,80242.47,0.0,-0.99418,1e-05,0.56154]
[1777911628783,53.74,80239.81,0.0,-0.9942,1e-05,0.55946]
[1777911629838,53.74,80239.81,0.0,-0.9942,1e-05,0.55946]
[1777911629878,53.74,80236.97,0.0,-0.99423,1e-05,0.55724]
[1777911631841,53.74,80238.22,0.0,-0.99422,1e-05,0.55821]
[1777911631911,53.74,80225.51,0.0,-0.99435,1e-05,0.5462]
[1777911632820,53.74,80217.49,0.0,-0.99443,1e-05,0.54008]
[1777911633830,53.74,80213.76,0.0,-0.99446,1e-05,0.53726]
[1777911634838,53.74,80217.39,0.0,-0.99443,1e-05,0.54001]
[1777911635844,53.74,80227.26,0.0,-0.99434,1e-05,0.54754]
[1777911636668,53.74,80227.26,0.0,-0.99434,1e-05,0.54754]
[1777911636851,53.74,80228.08,0.0,-0.99433,1e-05,0.54817]
[1777911640665,53.74,80229.32,0.0,-0.99432,1e-05,0.54912]
[1777911640879,53.74,80221.53,0.0,-0.99439,1e-05,0.54316]
[1777911642066,53.74,80221.53,0.0,-0.99439,1e-05,0.54316]
[1777911642171,53.74,80217.46,0.0,-0.99443,1e-05,0.54006]
[1777911642893,53.74,80202.12,0.0,-0.99456,1e-05,0.52852]
[1777911644914,53.74,80216.7,0.0,-0.99443,1e-05,0.53948]
[1777911645946,53.74,80216.7,0.0,-0.99443,1e-05,0.53948]
[1777911646039,53.74,80226.5,0.0,-0.99435,1e-05,0.54696]
[1777911646926,53.74,80242.43,0.0,-0.9942,1e-05,0.55929]
[1777911648124,53.74,80242.43,0.0,-0.9942,1e-05,0.55929]
[1777911648163,53.74,80245.16,0.0,-0.99418,1e-05,0.56143]
[1777911650956,53.74,80247.91,0.0,-0.99415,1e-05,0.56359]
[1777911652091,53.74,80247.91,0.0,-0.99415,1e-05,0.56359]
[1777911652189,53.74,80246.23,0.0,-0.99417,1e-05,0.56227]
[1777911653977,53.74,80244.4,0.0,-0.99419,1e-05,0.56083]
[1777911656082,53.74,80245.77,0.0,-0.99417,1e-05,0.56191]
[1777911656128,53.74,80246.28,0.0,-0.99417,1e-05,0.56231]
[1777911658037,53.74,80255.38,0.0,-0.99409,1e-05,0.56949]
[1777911659025,53.74,80259.81,0.0,-0.99404,1e-05,0.57301]
[1777911660080,53.74,80259.81,0.0,-0.99404,1e-05,0.57301]
[1777911660140,53.74,80252.59,0.0,-0.99411,1e-05,0.56728]
[1777911662047,53.74,80262.93,0.0,-0.99402,1e-05,0.57551]
[1777911663054,53.74,80269.96,0.0,-0.99395,1e-05,0.58116]
[1777911664061,53.74,80266.06,0.0,-0.99399,1e-05,0.57802]
[1777911665314,53.74,80266.06,0.0,-0.99399,1e-05,0.57802]
[1777911665351,53.74,80266.22,0.0,-0.99398,1e-05,0.57814]
[1777911668089,53.74,80260.73,0.0,-0.99404,1e-05,0.57375]
[1777911671110,53.74,80253.57,0.0,-0.9941,1e-05,0.56805]
[1777911672117,53.74,80249.8,0.0,-0.99414,1e-05,0.56508]
[1777911674131,53.74,80247.14,0.0,-0.99416,1e-05,0.56298]
[1777911675138,53.74,80253.59,0.0,-0.9941,1e-05,0.56807]
[1777911676145,53.74,80260.2,0.0,-0.99404,1e-05,0.57332]
[1777911677151,53.74,80277.03,0.0,-0.99388,1e-05,0.58688]
[1777911678159,53.74,80282.69,0.0,-0.99383,1e-05,0.5915]
[1777911679167,53.74,80282.65,0.0,-0.99383,1e-05,0.59147]
[1777911680174,53.74,80289.79,0.0,-0.99376,1e-05,0.59734]
[1777911681080,53.74,80289.79,0.0,-0.99376,1e-05,0.59734]
[1777911681181,53.74,80291.83,0.0,-0.99374,1e-05,0.59903]
[1777911682188,53.74,80295.83,0.0,-0.9937,1e-05,0.60235]
[1777911684478,53.74,80295.55,0.0,-0.99371,1e-05,0.60212]
[1777911684505,53.74,80289.46,0.0,-0.99376,1e-05,0.59707]
[1777911685330,53.74,80289.46,0.0,-0.99376,1e-05,0.59707]
[1777911685435,53.74,80276.41,0.0,-0.99389,1e-05,0.58638]
[1777911686219,53.74,80288.71,0.0,-0.99377,1e-05,0.59645]
[1777911687331,53.74,80288.71,0.0,-0.99377,1e-05,0.59645]
[1777911687356,53.74,80294.94,0.0,-0.99371,1e-05,0.60161]
[1777911688234,53.74,80300.31,0.0,-0.99366,1e-05,0.60608]
[1777911689241,53.74,80300.66,0.0,-0.99366,1e-05,0.60637]
[1777911690248,53.74,80293.47,0.0,-0.99373,1e-05,0.60039]
[1777911691334,53.74,80293.47,0.0,-0.99373,1e-05,0.60039]
[1777911691426,53.74,80299.58,0.0,-0.99369,1e-05,0.60313]
[1777911692262,53.74,80306.09,0.0,-0.99363,1e-05,0.60857]
[1777911693329,53.74,80306.09,0.0,-0.99363,1e-05,0.60857]
[1777911693420,53.74,80307.75,0.0,-0.99361,1e-05,0.60997]
[1777911696291,53.74,80319.62,0.0,-0.99349,1e-05,0.62001]
[1777911697298,53.74,80316.4,0.0,-0.99352,1e-05,0.61727]
[1777911698311,53.74,80332.91,0.0,-0.99336,1e-05,0.63142]
[1777911699329,53.74,80332.91,0.0,-0.99336,1e-05,0.63142]
[1777911699380,53.74,80339.49,0.0,-0.99329,1e-05,0.63713]
[1777911700322,53.74,80333.7,0.0,-0.99335,1e-05,0.63211]
[1777911701329,53.74,80333.7,0.0,-0.99335,1e-05,0.63211]
[1777911701427,53.74,80310.38,0.0,-0.99358,1e-05,0.61218]
[1777911702337,53.74,80306.23,0.0,-0.99362,1e-05,0.60869]
[1777911703331,53.74,80306.23,0.0,-0.99362,1e-05,0.60869]
[1777911703343,53.74,80308.85,0.0,-0.9936,1e-05,0.61089]
[1777911704350,53.74,80312.57,0.0,-0.99356,1e-05,0.61403]
[1777911706341,53.74,80313.4,0.0,-0.99355,1e-05,0.61473]
[1777911706371,53.74,80292.19,0.0,-0.99376,1e-05,0.597]
[1777911707373,53.74,80290.13,0.0,-0.99378,1e-05,0.5953]
[1777911710042,53.74,80286.06,0.0,-0.99382,1e-05,0.59196]
[1777911710395,53.74,80283.8,0.0,-0.99384,1e-05,0.59011]
[1777911712414,53.74,80286.22,0.0,-0.99382,1e-05,0.59209]
[1777911714427,53.74,80288.42,0.0,-0.9938,1e-05,0.5939]
[1777911714806,53.74,80288.42,0.0,-0.9938,1e-05,0.5939]
[1777911715435,53.74,80305.9,0.0,-0.99363,1e-05,0.60841]
[1777911716442,53.74,80312.07,0.0,-0.99357,1e-05,0.61361]
[1777911718813,53.74,80309.88,0.0,-0.99359,1e-05,0.61176]
[1777911719463,53.74,80308.71,0.0,-0.9936,1e-05,0.61077]
[1777911720469,53.74,80304.34,0.0,-0.99364,1e-05,0.6071]
[1777911720835,53.74,80304.34,0.0,-0.99364,1e-05,0.6071]
[1777911721477,53.74,80300.5,0.0,-0.99368,1e-05,0.6039]
[1777911723491,53.74,80294.3,0.0,-0.99374,1e-05,0.59875]
[1777911725505,53.74,80278.88,0.0,-0.99389,1e-05,0.5861]
[1777911726512,53.74,80276.09,0.0,-0.99392,1e-05,0.58383]
[1777911727519,53.74,80281.06,0.0,-0.99387,1e-05,0.58787]
[1777911728525,53.74,80285.38,0.0,-0.99383,1e-05,0.5914]
[1777911730161,53.74,80286.81,0.0,-0.99381,1e-05,0.59257]
[1777911730540,53.74,80281.86,0.0,-0.99386,1e-05,0.58852]
[1777911731547,53.74,80278.76,0.0,-0.99389,1e-05,0.586]
[1777911734567,53.74,80285.3,0.0,-0.99383,1e-05,0.59134]
[1777911735554,53.74,80285.3,0.0,-0.99383,1e-05,0.59134]
[1777911735575,53.74,80305.85,0.0,-0.99363,1e-05,0.60837]
[1777911736582,53.74,80317.12,0.0,-0.99352,1e-05,0.61788]
[1777911737589,53.74,80319.47,0.0,-0.99349,1e-05,0.61988]
[1777911739275,53.74,80317.76,0.0,-0.99351,1e-05,0.61843]
[1777911739603,53.74,80316.02,0.0,-0.99353,1e-05,0.61695]
[1777911740610,53.74,80305.89,0.0,-0.99363,1e-05,0.6084]
[1777911741343,53.74,80305.89,0.0,-0.99363,1e-05,0.6084]
[1777911741617,53.74,80302.93,0.0,-0.99366,1e-05,0.60593]
[1777911742624,53.74,80313.32,0.0,-0.99355,1e-05,0.61466]
[1777911743631,53.74,80314.4,0.0,-0.99354,1e-05,0.61558]
[1777911744638,53.74,80310.51,0.0,-0.99358,1e-05,0.61229]
[1777911745645,53.74,80297.55,0.0,-0.99371,1e-05,0.60144]
[1777911746652,53.74,80290.68,0.0,-0.99378,1e-05,0.59576]
[1777911747336,53.74,80290.68,0.0,-0.99378,1e-05,0.59576]
[1777911747659,53.74,80287.38,0.0,-0.99381,1e-05,0.59304]
[1777911749674,53.74,80282.49,0.0,-0.99385,1e-05,0.58904]
[1777911751334,53.74,80282.27,0.0,-0.99386,1e-05,0.58886]
[1777911751687,53.74,80296.86,0.0,-0.99374,1e-05,0.59854]
[1777911752694,53.74,80311.59,0.0,-0.9936,1e-05,0.61083]
[1777911753701,53.74,80318.28,0.0,-0.99353,1e-05,0.61649]
[1777911754715,53.74,80323.14,0.0,-0.99348,1e-05,0.62062]
[1777911755722,53.74,80327.7,0.0,-0.99343,1e-05,0.62452]
[1777911757736,53.74,80329.81,0.0,-0.99341,1e-05,0.62634]
[1777911759333,53.74,80330.42,0.0,-0.99341,1e-05,0.62686]
[1777911759750,53.74,80327.99,0.0,-0.99343,1e-05,0.62477]
[1777911760683,53.74,80327.99,0.0,-0.99343,1e-05,0.62477]
[1777911760758,53.74,80322.69,0.0,-0.99349,1e-05,0.62024]
[1777911761766,53.74,80312.47,0.0,-0.99359,1e-05,0.61158]
[1777911762773,53.74,80302.81,0.0,-0.99368,1e-05,0.60348]
[1777911763780,53.74,80301.04,0.0,-0.9937,1e-05,0.60201]
[1777911764529,53.74,80301.04,0.0,-0.9937,1e-05,0.60201]
[1777911764790,53.74,80299.18,0.0,-0.99372,1e-05,0.60046]
[1777911765796,53.74,80301.84,0.0,-0.99369,1e-05,0.60267]
[1777911766614,53.74,80301.84,0.0,-0.99369,1e-05,0.60267]
[1777911766804,53.74,80307.88,0.0,-0.99363,1e-05,0.60772]
[1777911767810,53.74,80314.31,0.0,-0.99357,1e-05,0.61313]
[1777911767990,53.74,80314.31,0.0,-0.99357,1e-05,0.61313]
[1777911768818,53.74,80312.92,0.0,-0.99358,1e-05,0.61196]
[1777911770833,53.74,80325.63,0.0,-0.99346,1e-05,0.62275]
[1777911771941,53.74,80325.63,0.0,-0.99346,1e-05,0.62275]
[1777911772032,53.74,80324.8,0.0,-0.99346,1e-05,0.62204]
[1777911772847,53.74,80329.19,0.0,-0.99342,1e-05,0.6258]
[1777911774861,53.74,80331.59,0.0,-0.9934,1e-05,0.62787]
[1777911775868,53.74,80333.58,0.0,-0.99338,1e-05,0.62958]
[1777911778077,53.74,80332.35,0.0,-0.99339,1e-05,0.62852]
[1777911778123,53.74,80330.98,0.0,-0.9934,1e-05,0.62734]
[1777911778896,53.74,80337.96,0.0,-0.99333,1e-05,0.63337]
[1777911780082,53.74,80337.96,0.0,-0.99333,1e-05,0.63337]
[1777911780119,53.74,80340.45,0.0,-0.9933,1e-05,0.63554]
[1777911780909,53.74,80345.77,0.0,-0.99325,1e-05,0.64018]
[1777911782924,53.74,80350.69,0.0,-0.9932,1e-05,0.6445]
[1777911783931,53.74,80359.66,0.0,-0.9931,1e-05,0.65244]
[1777911784938,53.74,80363.6,0.0,-0.99306,1e-05,0.65595]
[1777911785945,53.74,80374.73,0.0,-0.99294,1e-05,0.66595]
[1777911786952,53.74,80381.67,0.0,-0.99287,1e-05,0.67225]
[1777911789353,53.74,80381.09,0.0,-0.99288,1e-05,0.67172]
[1777911789424,53.74,80372.13,0.0,-0.99297,1e-05,0.6636]
[1777911789973,53.74,80369.41,0.0,-0.993,1e-05,0.66115]
[1777911791330,53.74,80369.41,0.0,-0.993,1e-05,0.66115]
[1777911791428,53.74,80366.87,0.0,-0.99303,1e-05,0.65887]
[1777911791987,53.74,80382.07,0.0,-0.99286,1e-05,0.67262]
[1777911793000,53.74,80391.2,0.0,-0.99277,1e-05,0.68099]
[1777911794001,53.74,80371.27,0.0,-0.99298,1e-05,0.66283]
[1777911795329,53.74,80371.27,0.0,-0.99298,1e-05,0.66283]
[1777911795403,53.74,80364.05,0.0,-0.99306,1e-05,0.65635]
[1777911796019,53.74,80361.87,0.0,-0.99308,1e-05,0.6544]
[1777911797023,53.74,80355.48,0.0,-0.99315,1e-05,0.64873]
[1777911798030,53.74,80357.12,0.0,-0.99313,1e-05,0.65018]
[1777911799683,53.74,80357.12,0.0,-0.99313,1e-05,0.65018]
[1777911799747,53.74,80366.07,0.0,-0.99304,1e-05,0.65816]
[1777911801052,53.74,80362.27,0.0,-0.99308,1e-05,0.65476]
[1777911801986,53.74,80362.27,0.0,-0.99308,1e-05,0.65476]
[1777911802791,53.74,80362.27,0.0,-0.99308,1e-05,0.65476]
[1777911803066,53.74,80366.55,0.0,-0.99303,1e-05,0.65859]
[1777911804073,53.74,80361.65,0.0,-0.99308,1e-05,0.65421]
[1777911805080,53.74,80360.28,0.0,-0.9931,1e-05,0.65299]
[1777911806720,53.74,80360.28,0.0,-0.9931,1e-05,0.65299]
[1777911806755,53.74,80362.75,0.0,-0.99307,1e-05,0.65519]
[1777911808101,53.74,80359.71,0.0,-0.9931,1e-05,0.65248]
[1777911809108,53.74,80358.31,0.0,-0.99312,1e-05,0.65124]
[1777911810115,53.74,80355.8,0.0,-0.99315,1e-05,0.64901]
[1777911811158,53.74,80346.12,0.0,-0.99327,1e-05,0.63804]
[1777911812140,53.74,80329.37,0.0,-0.99344,1e-05,0.62355]
[1777911813147,53.74,80328.92,0.0,-0.99345,1e-05,0.62317]
[1777911814154,53.74,80325.85,0.0,-0.99348,1e-05,0.62054]
[1777911815494,53.74,80325.85,0.0,-0.99348,1e-05,0.62054]
[1777911815655,53.74,80327.19,0.0,-0.99346,1e-05,0.62169]
[1777911816245,53.74,80303.48,0.0,-0.9937,1e-05,0.6017]
[1777911817179,53.74,80298.29,0.0,-0.99375,1e-05,0.59739]
[1777911818186,53.74,80301.79,0.0,-0.99372,1e-05,0.60029]
[1777911819469,53.74,80301.79,0.0,-0.99372,1e-05,0.60029]
[1777911819572,53.74,80306.01,0.0,-0.99367,1e-05,0.6038]
[1777911821212,53.74,80310.18,0.0,-0.99363,1e-05,0.60729]
[1777911823226,53.74,80312.47,0.0,-0.99361,1e-05,0.60921]
[1777911824233,53.74,80310.79,0.0,-0.99363,1e-05,0.6078]
[1777911825240,53.74,80308.49,0.0,-0.99365,1e-05,0.60588]
[1777911826421,53.74,80308.49,0.0,-0.99365,1e-05,0.60588]
[1777911826475,53.74,80307.24,0.0,-0.99366,1e-05,0.60483]
[1777911827261,53.74,80295.38,0.0,-0.99378,1e-05,0.59499]
[1777911828268,53.74,80295.0,0.0,-0.99378,1e-05,0.59468]
[1777911830276,53.74,80295.61,0.0,-0.99378,1e-05,0.59518]
[1777911830282,53.74,80296.11,0.0,-0.99377,1e-05,0.59559]
[1777911831514,53.74,80296.11,0.0,-0.99377,1e-05,0.59559]
[1777911831533,53.74,80298.92,0.0,-0.99374,1e-05,0.59791]
[1777911832296,53.74,80291.55,0.0,-0.99381,1e-05,0.59184]
[1777911833303,53.74,80290.21,0.0,-0.99383,1e-05,0.59074]
[1777911834164,53.74,80290.21,0.0,-0.99383,1e-05,0.59074]
[1777911835477,53.74,80291.29,0.0,-0.99382,1e-05,0.59163]
[1777911835516,53.74,80285.1,0.0,-0.99388,1e-05,0.58657]
[1777911837333,53.74,80290.43,0.0,-0.99383,1e-05,0.59092]
[1777911837970,53.74,80290.43,0.0,-0.99383,1e-05,0.59092]
[1777911838340,53.74,80292.7,0.0,-0.9938,1e-05,0.59279]
[1777911840354,53.74,80297.41,0.0,-0.99376,1e-05,0.59666]
[1777911841586,53.74,80297.41,0.0,-0.99376,1e-05,0.59666]
[1777911841596,53.74,80300.51,0.0,-0.99373,1e-05,0.59923]
[1777911842368,53.74,80314.55,0.0,-0.99359,1e-05,0.61096]
[1777911843196,53.74,80314.55,0.0,-0.99359,1e-05,0.61096]
[1777911843383,53.74,80312.9,0.0,-0.99361,1e-05,0.60957]
[1777911844384,53.74,80308.7,0.0,-0.99365,1e-05,0.60605]
[1777911845393,53.74,80305.48,0.0,-0.99368,1e-05,0.60336]
[1777911846400,53.74,80295.87,0.0,-0.99377,1e-05,0.59539]
[1777911847183,53.74,80295.87,0.0,-0.99377,1e-05,0.59539]
[1777911847407,53.74,80286.51,0.0,-0.99386,1e-05,0.58772]
[1777911848419,53.74,80287.36,0.0,-0.99385,1e-05,0.58841]
[1777911849425,53.74,80292.72,0.0,-0.9938,1e-05,0.5928]
[1777911850431,53.74,80290.3,0.0,-0.99383,1e-05,0.59082]
[1777911851812,53.74,80290.3,0.0,-0.99383,1e-05,0.59082]
[1777911851914,53.74,80286.8,0.0,-0.99386,1e-05,0.58796]
[1777911852445,53.74,80284.94,0.0,-0.99388,1e-05,0.58644]
[1777911854459,53.74,80280.6,0.0,-0.99392,1e-05,0.58291]
[1777911855766,53.74,80280.6,0.0,-0.99392,1e-05,0.58291]
[1777911855826,53.74,80277.92,0.0,-0.99394,1e-05,0.58075]
[1777911856473,53.74,80275.81,0.0,-0.99396,1e-05,0.57905]
[1777911857480,53.74,80278.0,0.0,-0.99394,1e-05,0.58081]
[1777911858487,53.74,80281.76,0.0,-0.99391,1e-05,0.58386]
[1777911859494,53.74,80287.43,0.0,-0.99385,1e-05,0.58847]
[1777911860502,53.74,80292.07,0.0,-0.99381,1e-05,0.59227]
[1777911861635,53.74,80292.07,0.0,-0.99381,1e-05,0.59227]
[1777911861835,53.74,80292.07,0.0,-0.99381,1e-05,0.59227]
[1777911861871,53.74,80296.92,0.0,-0.99376,1e-05,0.59626]
[1777911863523,53.74,80303.61,0.0,-0.9937,1e-05,0.6018]
[1777911864579,53.74,80303.61,0.0,-0.9937,1e-05,0.6018]
[1777911864829,53.74,80303.61,0.0,-0.9937,1e-05,0.6018]
[1777911864834,53.74,80303.93,0.0,-0.99369,1e-05,0.60207]
[1777911865537,53.74,80305.49,0.0,-0.99368,1e-05,0.60337]
[1777911866544,53.74,80299.16,0.0,-0.99374,1e-05,0.59811]
[1777911867551,53.74,80269.31,0.0,-0.99402,1e-05,0.57383]
[1777911868558,53.74,80258.6,0.0,-0.99412,1e-05,0.56532]
[1777911869565,53.74,80257.03,0.0,-0.99414,1e-05,0.56408]
[1777911871437,53.74,80257.01,0.0,-0.99414,1e-05,0.56407]
[1777911871579,53.74,80266.22,0.0,-0.99408,1e-05,0.56911]
[1777911872586,53.74,80269.69,0.0,-0.99404,1e-05,0.57187]
[1777911873593,53.74,80263.45,0.0,-0.9941,1e-05,0.56692]
[1777911874600,53.74,80260.01,0.0,-0.99413,1e-05,0.5642]
[1777911875088,53.74,80260.01,0.0,-0.99413,1e-05,0.5642]
[1777911875723,53.74,80260.01,0.0,-0.99413,1e-05,0.5642]
[1777911875837,53.74,80260.01,0.0,-0.99413,1e-05,0.5642]
[1777911875886,53.74,80259.12,0.0,-0.99414,1e-05,0.5635]
[1777911879933,53.74,80257.97,0.0,-0.99415,1e-05,0.56259]
[1777911880081,53.74,80256.99,0.0,-0.99416,1e-05,0.56182]
[1777911883669,53.74,80246.07,0.0,-0.99426,1e-05,0.55329]
[1777911884676,53.74,80244.96,0.0,-0.99427,1e-05,0.55243]
[1777911885683,53.74,80241.48,0.0,-0.9943,1e-05,0.54974]
[1777911886593,53.74,80241.48,0.0,-0.9943,1e-05,0.54974]
[1777911886833,53.74,80246.26,0.0,-0.99426,1e-05,0.55344]
[1777911887276,53.74,80246.26,0.0,-0.99426,1e-05,0.55344]
[1777911887696,53.74,80241.71,0.0,-0.9943,1e-05,0.54992]
[1777911888704,53.74,80233.87,0.0,-0.99437,1e-05,0.5439]
[1777911889711,53.74,80236.28,0.0,-0.99435,1e-05,0.54574]
[1777911891379,53.74,80237.09,0.0,-0.99434,1e-05,0.54636]
[1777911891578,53.74,80237.09,0.0,-0.99434,1e-05,0.54636]
[1777911894746,53.74,80238.76,0.0,-0.99433,1e-05,0.54765]
[1777911895310,53.74,80238.76,0.0,-0.99433,1e-05,0.54765]
[1777911895329,53.74,80238.76,0.0,-0.99433,1e-05,0.54765]
[1777911895753,53.74,80239.13,0.0,-0.99432,1e-05,0.54793]
[1777911896765,53.74,80247.36,0.0,-0.99425,1e-05,0.5543]
[1777911897615,53.74,80247.36,0.0,-0.99425,1e-05,0.5543]
[1777911897831,53.74,80247.36,0.0,-0.99425,1e-05,0.5543]
[1777911897834,53.74,80247.46,0.0,-0.99425,1e-05,0.55437]
[1777911898953,53.74,80247.46,0.0,-0.99425,1e-05,0.55437]
[1777911898959,53.74,80250.52,0.0,-0.99422,1e-05,0.55676]
[1777911899077,53.74,80250.52,0.0,-0.99422,1e-05,0.55676]
[1777911899785,53.74,80251.6,0.0,-0.99421,1e-05,0.5576]
[1777911900792,53.74,80257.4,0.0,-0.99416,1e-05,0.56214]
[1777911901799,53.74,80260.91,0.0,-0.99413,1e-05,0.56491]
[1777911902806,53.74,80274.57,0.0,-0.994,1e-05,0.57578]
[1777911903813,53.74,80277.29,0.0,-0.99397,1e-05,0.57796]
[1777911904158,53.74,80277.29,0.0,-0.99397,1e-05,0.57796]
[1777911904331,53.74,80277.29,0.0,-0.99397,1e-05,0.57796]
[1777911904874,53.74,80277.06,0.0,-0.99398,1e-05,0.57778]
[1777911905827,53.74,80279.19,0.0,-0.99396,1e-05,0.57949]
[1777911906838,53.74,80282.08,0.0,-0.99393,1e-05,0.58183]
[1777911907841,53.74,80294.37,0.0,-0.99381,1e-05,0.59184]
[1777911908848,53.74,80299.09,0.0,-0.99377,1e-05,0.59573]
[1777911909856,53.74,80301.29,0.0,-0.99374,1e-05,0.59754]
[1777911910863,53.74,80303.01,0.0,-0.99373,1e-05,0.59897]
[1777911912698,53.74,80303.51,0.0,-0.99372,1e-05,0.59938]
[1777911912790,53.74,80303.51,0.0,-0.99372,1e-05,0.59938]
[1777911913884,53.74,80321.06,0.0,-0.99355,1e-05,0.61409]
[1777911915898,53.74,80328.1,0.0,-0.99348,1e-05,0.62007]
[1777911919878,53.74,80327.43,0.0,-0.99349,1e-05,0.6195]
[1777911920933,53.74,80329.84,0.0,-0.99346,1e-05,0.62156]
[1777911921940,53.74,80331.71,0.0,-0.99344,1e-05,0.62316]
[1777911922947,53.74,80332.95,0.0,-0.99343,1e-05,0.62422]
[1777911923538,53.74,80332.95,0.0,-0.99343,1e-05,0.62422]
[1777911923577,53.74,80332.95,0.0,-0.99343,1e-05,0.62422]
[1777911923954,53.74,80334.13,0.0,-0.99342,1e-05,0.62523]
[1777911924961,53.74,80323.27,0.0,-0.99353,1e-05,0.61596]
[1777911925968,53.74,80315.49,0.0,-0.99361,1e-05,0.60939]
[1777911926975,53.74,80320.05,0.0,-0.99356,1e-05,0.61323]
[1777911927982,53.74,80315.02,0.0,-0.99361,1e-05,0.60899]
[1777911928532,53.74,80315.02,0.0,-0.99361,1e-05,0.60899]
[1777911928989,53.74,80319.38,0.0,-0.99357,1e-05,0.61267]
[1777911930028,53.74,80322.48,0.0,-0.99354,1e-05,0.61529]
[1777911930335,53.74,80322.48,0.0,-0.99354,1e-05,0.61529]
[1777911931003,53.74,80318.21,0.0,-0.9936,1e-05,0.60931]
[1777911932013,53.74,80316.55,0.0,-0.99362,1e-05,0.60792]
[1777911933019,53.74,80309.82,0.0,-0.99369,1e-05,0.60229]
[1777911934026,53.74,80304.21,0.0,-0.99374,1e-05,0.59763]
[1777911935033,53.74,80305.22,0.0,-0.99373,1e-05,0.59847]
[1777911935131,53.74,80305.22,0.0,-0.99373,1e-05,0.59847]
[1777911936040,53.74,80319.35,0.0,-0.99359,1e-05,0.61027]
[1777911936438,53.74,80319.35,0.0,-0.99359,1e-05,0.61027]
[1777911937047,53.74,80324.34,0.0,-0.99354,1e-05,0.61449]
[1777911938054,53.74,80324.26,0.0,-0.99354,1e-05,0.61442]
[1777911938578,53.74,80324.26,0.0,-0.99354,1e-05,0.61442]
[1777911938615,53.74,80324.26,0.0,-0.99354,1e-05,0.61442]
[1777911938828,53.74,80324.26,0.0,-0.99354,1e-05,0.61442]
[1777911939061,53.74,80325.28,0.0,-0.99353,1e-05,0.61528]
[1777911941896,53.74,80325.48,0.0,-0.99353,1e-05,0.61545]
[1777911941899,53.74,80322.47,0.0,-0.99356,1e-05,0.6129]
[1777911942600,53.74,80322.47,0.0,-0.99356,1e-05,0.6129]
[1777911942830,53.74,80322.47,0.0,-0.99356,1e-05,0.6129]
[1777911942928,53.74,80316.26,0.0,-0.99362,1e-05,0.60767]
[1777911943089,53.74,80309.97,0.0,-0.99368,1e-05,0.60241]
[1777911944678,53.74,80309.97,0.0,-0.99368,1e-05,0.60241]
[1777911944831,53.74,80309.97,0.0,-0.99368,1e-05,0.60241]
[1777911944913,53.74,80304.06,0.0,-0.99374,1e-05,0.5975]
[1777911946110,53.74,80301.37,0.0,-0.99377,1e-05,0.59528]
[1777911947117,53.74,80292.81,0.0,-0.99385,1e-05,0.58825]
[1777911948575,53.74,80292.81,0.0,-0.99385,1e-05,0.58825]
[1777911948676,53.74,80283.2,0.0,-0.99394,1e-05,0.58045]
[1777911949132,53.74,80274.22,0.0,-0.99403,1e-05,0.57323]
[1777911950139,53.74,80273.23,0.0,-0.99403,1e-05,0.57244]
[1777911953161,53.74,80266.33,0.0,-0.9941,1e-05,0.56695]
[1777911954168,53.74,80260.38,0.0,-0.99415,1e-05,0.56226]
[1777911955175,53.74,80263.21,0.0,-0.99413,1e-05,0.56449]
[1777911956182,53.74,80254.28,0.0,-0.99421,1e-05,0.55747]
[1777911957189,53.74,80242.22,0.0,-0.99432,1e-05,0.54812]
[1777911958196,53.74,80239.57,0.0,-0.99434,1e-05,0.54608]
[1777911959203,53.74,80236.39,0.0,-0.99437,1e-05,0.54365]
[1777911961217,53.74,80240.47,0.0,-0.99433,1e-05,0.54678]
[1777911962224,53.74,80247.32,0.0,-0.99427,1e-05,0.55206]
[1777911963988,53.74,80255.27,0.0,-0.9942,1e-05,0.55825]
[1777911964238,53.74,80260.5,0.0,-0.99415,1e-05,0.56235]
[1777911966252,53.74,80257.74,0.0,-0.99418,1e-05,0.56018]
[1777911967259,53.74,80261.75,0.0,-0.99414,1e-05,0.56333]
[1777911968266,53.74,80274.61,0.0,-0.99402,1e-05,0.57354]
[1777911969273,53.74,80270.82,0.0,-0.99406,1e-05,0.57052]
[1777911970280,53.74,80274.28,0.0,-0.99402,1e-05,0.57328]
[1777911971946,53.74,80274.28,0.0,-0.99402,1e-05,0.57328]
[1777911972079,53.74,80274.28,0.0,-0.99402,1e-05,0.57328]
[1777911973993,53.74,80275.13,0.0,-0.99402,1e-05,0.57396]
[1777911974081,53.74,80275.13,0.0,-0.99402,1e-05,0.57396]
[1777911974045,53.74,80279.65,0.0,-0.99397,1e-05,0.57759]
[1777911974308,53.74,80281.55,0.0,-0.99396,1e-05,0.57912]
[1777911976322,53.74,80278.1,0.0,-0.99399,1e-05,0.57634]
[1777911978539,53.74,80276.7,0.0,-0.994,1e-05,0.57522]
[1777911978581,53.74,80276.7,0.0,-0.994,1e-05,0.57522]
[1777911978825,53.74,80276.7,0.0,-0.994,1e-05,0.57522]
[1777911979079,53.74,80276.7,0.0,-0.994,1e-05,0.57522]
[1777911978916,53.74,80276.97,0.0,-0.994,1e-05,0.57543]
[1777911979343,53.74,80280.28,0.0,-0.99397,1e-05,0.57809]
[1777911980350,53.74,80287.48,0.0,-0.9939,1e-05,0.58391]
[1777911981713,53.74,80287.48,0.0,-0.9939,1e-05,0.58391]
[1777911981832,53.74,80287.48,0.0,-0.9939,1e-05,0.58391]
[1777911981877,53.74,80283.18,0.0,-0.99394,1e-05,0.58043]
[1777911982373,53.74,80278.6,0.0,-0.99398,1e-05,0.57674]
[1777911984388,53.74,80281.28,0.0,-0.99396,1e-05,0.5789]
[1777911985395,53.74,80286.68,0.0,-0.99391,1e-05,0.58326]
[1777911986443,53.74,80286.68,0.0,-0.99391,1e-05,0.58326]
[1777911986580,53.74,80286.68,0.0,-0.99391,1e-05,0.58326]
[1777911986666,53.74,80283.15,0.0,-0.99394,1e-05,0.58041]
[1777911987409,53.74,80280.16,0.0,-0.99397,1e-05,0.578]
[1777911988517,53.74,80280.16,0.0,-0.99397,1e-05,0.578]
[1777911988576,53.74,80280.16,0.0,-0.99397,1e-05,0.578]
[1777911988790,53.74,80279.03,0.0,-0.99398,1e-05,0.57709]
[1777911991076,53.74,80279.57,0.0,-0.99398,1e-05,0.57752]
[1777911990430,53.74,80275.39,0.0,-0.99401,1e-05,0.57417]
[1777911991328,53.74,80275.39,0.0,-0.99401,1e-05,0.57417]
[1777911993951,53.74,80272.95,0.0,-0.99406,1e-05,0.56996]
[1777911994079,53.74,80272.95,0.0,-0.99406,1e-05,0.56996]
[1777911995249,53.74,80271.6,0.0,-0.99407,1e-05,0.56888]
[1777911995333,53.74,80271.6,0.0,-0.99407,1e-05,0.56888]
[1777911995465,53.74,80271.15,0.0,-0.99408,1e-05,0.56853]
[1777911997359,53.74,80271.57,0.0,-0.99407,1e-05,0.56886]
[1777911997579,53.74,80271.57,0.0,-0.99407,1e-05,0.56886]
[1777912000818,53.74,80271.35,0.0,-0.99407,1e-05,0.56869]
[1777912000830,53.74,80271.35,0.0,-0.99407,1e-05,0.56869]
[1777912001988,53.74,80269.96,0.0,-0.99409,1e-05,0.56758]
[1777912002077,53.74,80269.96,0.0,-0.99409,1e-05,0.56758]
[1777912002036,53.74,80268.74,0.0,-0.9941,1e-05,0.56662]
[1777912005535,53.74,80262.22,0.0,-0.99416,1e-05,0.56147]
[1777912006543,53.74,80259.13,0.0,-0.99419,1e-05,0.55905]
[1777912007418,53.74,80259.13,0.0,-0.99419,1e-05,0.55905]
[1777912007582,53.74,80259.13,0.0,-0.99419,1e-05,0.55905]
[1777912007633,53.74,80255.12,0.0,-0.99422,1e-05,0.55591]
[1777912009563,53.74,80251.78,0.0,-0.99425,1e-05,0.55331]
[1777912010571,53.74,80243.44,0.0,-0.99433,1e-05,0.54687]
[1777912011581,53.74,80235.06,0.0,-0.9944,1e-05,0.54046]
[1777912012589,53.74,80233.94,0.0,-0.99441,1e-05,0.53961]
[1777912013595,53.74,80243.09,0.0,-0.99433,1e-05,0.5466]
[1777912014602,53.74,80243.75,0.0,-0.99433,1e-05,0.54711]
[1777912015612,53.74,80247.81,0.0,-0.99429,1e-05,0.55024]
[1777912016533,53.74,80247.81,0.0,-0.99429,1e-05,0.55024]
[1777912016575,53.74,80247.81,0.0,-0.99429,1e-05,0.55024]
[1777912016619,53.74,80253.67,0.0,-0.99424,1e-05,0.55478]
[1777912018633,53.74,80256.03,0.0,-0.99421,1e-05,0.55662]
[1777912020648,53.74,80253.34,0.0,-0.99424,1e-05,0.55453]
[1777912021484,53.74,80253.34,0.0,-0.99424,1e-05,0.55453]
[1777912021578,53.74,80253.34,0.0,-0.99424,1e-05,0.55453]
[1777912021655,53.74,80250.01,0.0,-0.99427,1e-05,0.55194]
[1777912022662,53.74,80243.56,0.0,-0.99433,1e-05,0.54696]
[1777912023669,53.74,80236.67,0.0,-0.99439,1e-05,0.54169]
[1777912024677,53.74,80227.4,0.0,-0.99447,1e-05,0.53465]
[1777912025684,53.74,80224.95,0.0,-0.99449,1e-05,0.53281]
[1777912028055,53.74,80223.11,0.0,-0.99451,1e-05,0.53143]
[1777912028243,53.74,80223.11,0.0,-0.99451,1e-05,0.53143]
[1777912028462,53.74,80223.11,0.0,-0.99451,1e-05,0.53143]
[1777912028705,53.74,80221.18,0.0,-0.99452,1e-05,0.52998]
[1777912031726,53.74,80213.68,0.0,-0.99459,1e-05,0.52439]
[1777912034000,53.74,80213.0,0.0,-0.99459,1e-05,0.52388]
[1777912034079,53.74,80213.0,0.0,-0.99459,1e-05,0.52388]
[1777912035753,53.74,80208.71,0.0,-0.99463,1e-05,0.52071]
[1777912037061,53.74,80208.71,0.0,-0.99463,1e-05,0.52071]
[1777912037075,53.74,80208.71,0.0,-0.99463,1e-05,0.52071]
[1777912037768,53.74,80205.08,0.0,-0.99466,1e-05,0.51804]
[1777912039782,53.74,80200.36,0.0,-0.9947,1e-05,0.51458]
[1777912040789,53.74,80202.94,0.0,-0.99468,1e-05,0.51646]
[1777912042803,53.74,80199.46,0.0,-0.99471,1e-05,0.51392]
[1777912043439,53.74,80199.46,0.0,-0.99471,1e-05,0.51392]
[1777912043581,53.74,80199.46,0.0,-0.99471,1e-05,0.51392]
[1777912045824,53.74,80209.03,0.0,-0.99463,1e-05,0.52094]
[1777912046831,53.74,80212.37,0.0,-0.9946,1e-05,0.52341]
[1777912047199,53.74,80212.37,0.0,-0.9946,1e-05,0.52341]
[1777912047328,53.74,80212.37,0.0,-0.9946,1e-05,0.52341]
[1777912048845,53.74,80206.61,0.0,-0.99465,1e-05,0.51916]
[1777912050706,53.74,80207.99,0.0,-0.99464,1e-05,0.52018]
[1777912050826,53.74,80207.99,0.0,-0.99464,1e-05,0.52018]
[1777912052873,53.74,80200.72,0.0,-0.99472,1e-05,0.51275]
[1777912053248,53.74,80200.72,0.0,-0.99472,1e-05,0.51275]
[1777912053325,53.74,80200.72,0.0,-0.99472,1e-05,0.51275]
[1777912053880,53.74,80198.76,0.0,-0.99473,1e-05,0.51132]
[1777912056026,53.74,80198.29,0.0,-0.99474,1e-05,0.51098]
[1777912056082,53.74,80198.29,0.0,-0.99474,1e-05,0.51098]
[1777912056119,53.74,80200.18,0.0,-0.99472,1e-05,0.51236]
[1777912057907,53.74,80202.94,0.0,-0.9947,1e-05,0.51437]
[1777912058472,53.74,80202.94,0.0,-0.9947,1e-05,0.51437]
[1777912058577,53.74,80202.94,0.0,-0.9947,1e-05,0.51437]
[1777912058651,53.74,80202.94,0.0,-0.9947,1e-05,0.51437]
[1777912058828,53.74,80202.94,0.0,-0.9947,1e-05,0.51437]
[1777912058915,53.74,80202.16,0.0,-0.99471,1e-05,0.5138]
[1777912060929,53.74,80196.03,0.0,-0.99476,1e-05,0.50934]
[1777912062138,53.74,80196.03,0.0,-0.99476,1e-05,0.50934]
[1777912062176,53.74,80192.55,0.0,-0.99479,1e-05,0.50682]
[1777912062326,53.74,80192.55,0.0,-0.99479,1e-05,0.50682]
[1777912062943,53.74,80189.25,0.0,-0.99481,1e-05,0.50445]
[1777912063950,53.74,80178.99,0.0,-0.9949,1e-05,0.49712]
[1777912064957,53.74,80174.78,0.0,-0.99493,1e-05,0.49414]
[1777912065964,53.74,80172.05,0.0,-0.99495,1e-05,0.49221]
[1777912066971,53.74,80163.25,0.0,-0.99502,1e-05,0.48605]
[1777912067978,53.74,80162.46,0.0,-0.99503,1e-05,0.4855]
[1777912068985,53.74,80167.62,0.0,-0.99499,1e-05,0.4891]
[1777912069992,53.74,80171.61,0.0,-0.99496,1e-05,0.4919]
[1777912070998,53.74,80178.29,0.0,-0.9949,1e-05,0.49662]
[1777912072712,53.74,80180.02,0.0,-0.99489,1e-05,0.49785]
[1777912072825,53.74,80180.02,0.0,-0.99489,1e-05,0.49785]
[1777912073013,53.74,80182.02,0.0,-0.99487,1e-05,0.49927]
[1777912074020,53.74,80190.17,0.0,-0.99481,1e-05,0.50511]
[1777912075027,53.74,80197.41,0.0,-0.99475,1e-05,0.51034]
[1777912077134,53.74,80197.52,0.0,-0.99475,1e-05,0.51042]
[1777912077327,53.74,80198.05,0.0,-0.99474,1e-05,0.51081]
[1777912079055,53.74,80200.57,0.0,-0.99472,1e-05,0.51264]
[1777912079445,53.74,80200.57,0.0,-0.99472,1e-05,0.51264]
[1777912079580,53.74,80200.57,0.0,-0.99472,1e-05,0.51264]
[1777912080062,53.74,80200.6,0.0,-0.99472,1e-05,0.51266]
[1777912081069,53.74,80198.36,0.0,-0.99474,1e-05,0.51103]
[1777912083944,53.74,80196.61,0.0,-0.99475,1e-05,0.50976]
[1777912084077,53.74,80196.61,0.0,-0.99475,1e-05,0.50976]
[1777912084090,53.74,80193.35,0.0,-0.99478,1e-05,0.5074]
[1777912085097,53.74,80198.73,0.0,-0.99473,1e-05,0.5113]
[1777912090097,53.74,80199.12,0.0,-0.99473,1e-05,0.51158]
[1777912090132,53.74,80202.36,0.0,-0.9947,1e-05,0.51395]
[1777912090325,53.74,80202.36,0.0,-0.9947,1e-05,0.51395]
[1777912091139,53.74,80205.33,0.0,-0.99468,1e-05,0.51612]
[1777912093153,53.74,80208.59,0.0,-0.99465,1e-05,0.51851]
[1777912095167,53.74,80214.07,0.0,-0.99461,1e-05,0.52255]
[1777912095752,53.74,80214.07,0.0,-0.99461,1e-05,0.52255]
[1777912095828,53.74,80214.07,0.0,-0.99461,1e-05,0.52255]
[1777912098189,53.74,80211.26,0.0,-0.99463,1e-05,0.52048]
[1777912099108,53.74,80211.26,0.0,-0.99463,1e-05,0.52048]
[1777912099196,53.74,80206.99,0.0,-0.99467,1e-05,0.51733]
[1777912099324,53.74,80206.99,0.0,-0.99467,1e-05,0.51733]
[1777912100203,53.74,80204.8,0.0,-0.99468,1e-05,0.51573]
[1777912102217,53.74,80207.1,0.0,-0.99466,1e-05,0.51742]
[1777912102538,53.74,80207.1,0.0,-0.99466,1e-05,0.51742]
[1777912102575,53.74,80207.1,0.0,-0.99466,1e-05,0.51742]
[1777912103897,53.74,80208.85,0.0,-0.99465,1e-05,0.5187]
[1777912104078,53.74,80208.85,0.0,-0.99465,1e-05,0.5187]
[1777912104231,53.74,80207.76,0.0,-0.99466,1e-05,0.5179]
[1777912105238,53.74,80204.44,0.0,-0.99469,1e-05,0.51547]
[1777912107783,53.74,80204.59,0.0,-0.99469,1e-05,0.51558]
[1777912107830,53.74,80204.59,0.0,-0.99469,1e-05,0.51558]
[1777912108907,53.74,80200.27,0.0,-0.99472,1e-05,0.51242]
[1777912110273,53.74,80197.3,0.0,-0.99475,1e-05,0.51026]
[1777912111737,53.74,80197.3,0.0,-0.99475,1e-05,0.51026]
[1777912111826,53.74,80197.3,0.0,-0.99475,1e-05,0.51026]
[1777912111873,53.74,80197.3,0.0,-0.99475,1e-05,0.51026]
[1777912112078,53.74,80197.3,0.0,-0.99475,1e-05,0.51026]
[1777912112138,53.74,80198.17,0.0,-0.99476,1e-05,0.50881]
[1777912114301,53.74,80196.32,0.0,-0.99478,1e-05,0.50747]
[1777912115705,53.74,80196.32,0.0,-0.99478,1e-05,0.50747]
[1777912115853,53.74,80196.32,0.0,-0.99478,1e-05,0.50747]
[1777912115954,53.74,80192.31,0.0,-0.99481,1e-05,0.50458]
[1777912117325,53.74,80197.7,0.0,-0.99476,1e-05,0.50847]
[1777912119594,53.74,80198.21,0.0,-0.99476,1e-05,0.50884]
[1777912119825,53.74,80198.21,0.0,-0.99476,1e-05,0.50884]
[1777912120169,53.74,80198.21,0.0,-0.99476,1e-05,0.50884]
[1777912119926,53.74,80198.33,0.0,-0.99476,1e-05,0.50893]
[1777912120325,53.74,80198.33,0.0,-0.99476,1e-05,0.50893]
[1777912124997,53.74,80199.16,0.0,-0.99475,1e-05,0.50953]
[1777912125080,53.74,80199.16,0.0,-0.99475,1e-05,0.50953]
[1777912125227,53.74,80199.16,0.0,-0.99475,1e-05,0.50953]
[1777912125098,53.74,80198.31,0.0,-0.99476,1e-05,0.50891]
[1777912125326,53.74,80198.31,0.0,-0.99476,1e-05,0.50891]
[1777912128024,53.74,80199.54,0.0,-0.99475,1e-05,0.5098]
[1777912128079,53.74,80199.54,0.0,-0.99475,1e-05,0.5098]
[1777912128126,53.74,80217.67,0.0,-0.9946,1e-05,0.5231]
[1777912128402,53.74,80219.38,0.0,-0.99458,1e-05,0.52437]
[1777912132073,53.74,80219.26,0.0,-0.99458,1e-05,0.52428]
[1777912132270,53.74,80219.26,0.0,-0.99458,1e-05,0.52428]
[1777912132101,53.74,80219.96,0.0,-0.99458,1e-05,0.5248]
[1777912133071,53.74,80219.96,0.0,-0.99458,1e-05,0.5248]
[1777912133329,53.74,80221.24,0.0,-0.99457,1e-05,0.52575]
[1777912133437,53.74,80223.19,0.0,-0.99455,1e-05,0.52721]
[1777912138029,53.74,80222.98,0.0,-0.99455,1e-05,0.52705]
[1777912138080,53.74,80222.98,0.0,-0.99455,1e-05,0.52705]
[1777912140486,53.74,80219.31,0.0,-0.99458,1e-05,0.52432]
[1777912141758,53.74,80219.31,0.0,-0.99458,1e-05,0.52432]
[1777912141832,53.74,80219.31,0.0,-0.99458,1e-05,0.52432]
[1777912141860,53.74,80216.43,0.0,-0.99461,1e-05,0.52218]
[1777912143375,53.74,80216.7,0.0,-0.9946,1e-05,0.52238]
[1777912143576,53.74,80216.7,0.0,-0.9946,1e-05,0.52238]
[1777912144517,53.74,80233.88,0.0,-0.99446,1e-05,0.53524]
[1777912145524,53.74,80252.36,0.0,-0.99429,1e-05,0.54936]
[1777912146531,53.74,80259.05,0.0,-0.99423,1e-05,0.55454]
[1777912147538,53.74,80260.88,0.0,-0.99422,1e-05,0.55597]
[1777912150558,53.74,80258.54,0.0,-0.99424,1e-05,0.55415]
[1777912152238,53.74,80258.54,0.0,-0.99424,1e-05,0.55415]
[1777912152286,53.74,80258.54,0.0,-0.99424,1e-05,0.55415]
[1777912152291,53.74,80253.5,0.0,-0.99428,1e-05,0.55024]
[1777912152573,53.74,80249.32,0.0,-0.99432,1e-05,0.54701]
[1777912153580,53.74,80241.85,0.0,-0.99439,1e-05,0.54129]
[1777912154587,53.74,80232.63,0.0,-0.99447,1e-05,0.53429]
[1777912155597,53.74,80232.44,0.0,-0.99447,1e-05,0.53415]
[1777912156605,53.74,80239.0,0.0,-0.99441,1e-05,0.53912]
[1777912157512,53.74,80239.0,0.0,-0.99441,1e-05,0.53912]
[1777912157579,53.74,80239.0,0.0,-0.99441,1e-05,0.53912]
[1777912157611,53.74,80246.12,0.0,-0.99435,1e-05,0.54455]
[1777912159625,53.74,80245.62,0.0,-0.99435,1e-05,0.54417]
[1777912160940,53.74,80245.62,0.0,-0.99435,1e-05,0.54417]
[1777912161075,53.74,80245.62,0.0,-0.99435,1e-05,0.54417]
[1777912161130,53.74,80239.02,0.0,-0.99441,1e-05,0.53913]
[1777912161639,53.74,80234.82,0.0,-0.99445,1e-05,0.53595]
[1777912162646,53.74,80232.39,0.0,-0.99447,1e-05,0.53411]
[1777912163359,53.74,80232.39,0.0,-0.99447,1e-05,0.53411]
[1777912163576,53.74,80232.39,0.0,-0.99447,1e-05,0.53411]
[1777912163652,53.74,80230.72,0.0,-0.99448,1e-05,0.53285]
[1777912165734,53.74,80230.13,0.0,-0.99449,1e-05,0.53241]
[1777912165824,53.74,80230.13,0.0,-0.99449,1e-05,0.53241]
[1777912171153,53.74,80230.96,0.0,-0.99448,1e-05,0.53303]
[1777912171181,53.74,80232.13,0.0,-0.99449,1e-05,0.53176]
[1777912171326,53.74,80232.13,0.0,-0.99449,1e-05,0.53176]
[1777912173723,53.74,80234.84,0.0,-0.99447,1e-05,0.5338]
[1777912175010,53.74,80237.12,0.0,-0.99445,1e-05,0.53553]
[1777912176078,53.74,80237.12,0.0,-0.99445,1e-05,0.53553]
[1777912176110,53.74,80240.43,0.0,-0.99442,1e-05,0.53803]
[1777912176744,53.74,80243.46,0.0,-0.99439,1e-05,0.54034]
[1777912178010,53.74,80243.46,0.0,-0.99439,1e-05,0.54034]
[1777912178075,53.74,80243.46,0.0,-0.99439,1e-05,0.54034]
[1777912178173,53.74,80245.47,0.0,-0.99438,1e-05,0.54187]
[1777912180881,53.74,80245.73,0.0,-0.99437,1e-05,0.54207]
[1777912181075,53.74,80245.73,0.0,-0.99437,1e-05,0.54207]
[1777912186885,53.74,80246.19,0.0,-0.99437,1e-05,0.54242]
[1777912187090,53.74,80246.19,0.0,-0.99437,1e-05,0.54242]
[1777912187130,53.74,80246.19,0.0,-0.99437,1e-05,0.54242]
[1777912187325,53.74,80246.19,0.0,-0.99437,1e-05,0.54242]
[1777912187339,53.74,80245.09,0.0,-0.99438,1e-05,0.54158]
[1777912189840,53.74,80243.25,0.0,-0.9944,1e-05,0.54018]
[1777912191368,53.74,80241.83,0.0,-0.99441,1e-05,0.5391]
[1777912191421,53.74,80241.83,0.0,-0.99441,1e-05,0.5391]
[1777912191575,53.74,80241.83,0.0,-0.99441,1e-05,0.5391]
[1777912191865,53.74,80238.78,0.0,-0.99444,1e-05,0.53678]
[1777912193880,53.74,80241.19,0.0,-0.99441,1e-05,0.53861]
[1777912196800,53.74,80240.34,0.0,-0.99442,1e-05,0.53797]
[1777912196826,53.74,80240.34,0.0,-0.99442,1e-05,0.53797]
[1777912196986,53.74,80240.34,0.0,-0.99442,1e-05,0.53797]
[1777912197076,53.74,80240.34,0.0,-0.99442,1e-05,0.53797]
[1777912197146,53.74,80239.2,0.0,-0.99443,1e-05,0.5371]
[1777912197908,53.74,80236.43,0.0,-0.99446,1e-05,0.535]
[1777912199922,53.74,80241.07,0.0,-0.99442,1e-05,0.53852]
[1777912201986,53.74,80241.03,0.0,-0.99442,1e-05,0.53849]
[1777912202082,53.74,80241.03,0.0,-0.99442,1e-05,0.53849]
[1777912202163,53.74,80241.03,0.0,-0.99442,1e-05,0.53849]
[1777912202327,53.74,80241.03,0.0,-0.99442,1e-05,0.53849]
[1777912202336,53.74,80241.66,0.0,-0.99441,1e-05,0.53897]
[1777912204958,53.74,80236.32,0.0,-0.99446,1e-05,0.53492]
[1777912205968,53.74,80218.58,0.0,-0.99461,1e-05,0.52165]
[1777912206975,53.74,80212.89,0.0,-0.99466,1e-05,0.51746]
[1777912207981,53.74,80209.95,0.0,-0.99468,1e-05,0.5153]
[1777912208989,53.74,80205.67,0.0,-0.99472,1e-05,0.51217]
[1777912211339,53.74,80205.26,0.0,-0.99472,1e-05,0.51188]
[1777912211356,53.74,80204.64,0.0,-0.99473,1e-05,0.51142]
[1777912211583,53.74,80204.64,0.0,-0.99473,1e-05,0.51142]
[1777912212409,53.74,80204.9,0.0,-0.99473,1e-05,0.51161]
[1777912212577,53.74,80204.9,0.0,-0.99473,1e-05,0.51161]
[1777912216038,53.74,80201.67,0.0,-0.99475,1e-05,0.50927]
[1777912217045,53.74,80199.07,0.0,-0.99477,1e-05,0.50738]
[1777912219059,53.74,80202.68,0.0,-0.99474,1e-05,0.51]
[1777912220066,53.74,80199.93,0.0,-0.99477,1e-05,0.50801]
[1777912221073,53.74,80195.39,0.0,-0.9948,1e-05,0.50473]
[1777912222080,53.74,80198.53,0.0,-0.99478,1e-05,0.50699]
[1777912223087,53.74,80200.84,0.0,-0.99476,1e-05,0.50867]
[1777912224731,53.74,80200.35,0.0,-0.99476,1e-05,0.50831]
[1777912224829,53.74,80200.35,0.0,-0.99476,1e-05,0.50831]
[1777912225101,53.74,80198.83,0.0,-0.99478,1e-05,0.50721]
[1777912226148,53.74,80198.83,0.0,-0.99478,1e-05,0.50721]
[1777912226325,53.74,80198.83,0.0,-0.99478,1e-05,0.50721]
[1777912226344,53.74,80196.82,0.0,-0.99479,1e-05,0.50576]
[1777912227114,53.74,80194.24,0.0,-0.99481,1e-05,0.5039]
[1777912228124,53.74,80185.45,0.0,-0.99489,1e-05,0.49762]
[1777912229129,53.74,80174.86,0.0,-0.99497,1e-05,0.49014]
[1777912230136,53.74,80165.06,0.0,-0.99505,1e-05,0.4833]
[1777912231143,53.74,80168.51,0.0,-0.99504,1e-05,0.48369]
[1777912232150,53.74,80171.65,0.0,-0.99502,1e-05,0.48587]
[1777912234164,53.74,80165.47,0.0,-0.99507,1e-05,0.48158]
[1777912235171,53.74,80153.08,0.0,-0.99516,1e-05,0.47307]
[1777912236178,53.74,80154.65,0.0,-0.99515,1e-05,0.47414]
[1777912237185,53.74,80164.98,0.0,-0.99507,1e-05,0.48124]
[1777912238192,53.74,80168.89,0.0,-0.99504,1e-05,0.48395]
[1777912240623,53.74,80167.76,0.0,-0.99505,1e-05,0.48316]
[1777912240829,53.74,80167.76,0.0,-0.99505,1e-05,0.48316]
[1777912241260,53.74,80167.76,0.0,-0.99505,1e-05,0.48316]
[1777912241325,53.74,80167.76,0.0,-0.99505,1e-05,0.48316]
[1777912241393,53.74,80170.45,0.0,-0.99503,1e-05,0.48503]
[1777912242220,53.74,80168.68,0.0,-0.99504,1e-05,0.4838]
[1777912243227,53.74,80165.61,0.0,-0.99507,1e-05,0.48167]
[1777912247255,53.74,80168.58,0.0,-0.99504,1e-05,0.48373]
[1777912247789,53.74,80168.58,0.0,-0.99504,1e-05,0.48373]
[1777912247828,53.74,80168.58,0.0,-0.99504,1e-05,0.48373]
[1777912248147,53.74,80168.58,0.0,-0.99504,1e-05,0.48373]
[1777912248324,53.74,80168.58,0.0,-0.99504,1e-05,0.48373]
[1777912248262,53.74,80170.47,0.0,-0.99503,1e-05,0.48505]
[1777912250276,53.74,80185.6,0.0,-0.99491,1e-05,0.49568]
[1777912251284,53.74,80205.99,0.0,-0.99474,1e-05,0.51032]
[1777912252291,53.74,80217.9,0.0,-0.99464,1e-05,0.51904]
[1777912253298,53.74,80225.61,0.0,-0.99457,1e-05,0.52474]
[1777912254305,53.74,80229.74,0.0,-0.99454,1e-05,0.52782]
[1777912255311,53.74,80231.08,0.0,-0.99452,1e-05,0.52883]
[1777912257326,53.74,80233.66,0.0,-0.9945,1e-05,0.53076]
[1777912258333,53.74,80237.01,0.0,-0.99447,1e-05,0.53328]
[1777912262364,53.74,80243.35,0.0,-0.99442,1e-05,0.53808]
[1777912263371,53.74,80252.95,0.0,-0.99433,1e-05,0.54542]
[1777912264378,53.74,80258.11,0.0,-0.99429,1e-05,0.5494]
[1777912265385,53.74,80257.12,0.0,-0.99429,1e-05,0.54863]
[1777912267399,53.74,80249.12,0.0,-0.99437,1e-05,0.54248]
[1777912268406,53.74,80245.66,0.0,-0.9944,1e-05,0.53984]
[1777912269413,53.74,80243.46,0.0,-0.99442,1e-05,0.53817]
[1777912270420,53.74,80241.3,0.0,-0.99444,1e-05,0.53653]
[1777912271427,53.74,80238.99,0.0,-0.99446,1e-05,0.53478]
[1777912272434,53.74,80235.56,0.0,-0.99449,1e-05,0.53219]
[1777912273441,53.74,80233.26,0.0,-0.99451,1e-05,0.53046]
[1777912274052,53.74,80233.26,0.0,-0.99451,1e-05,0.53046]
[1777912274077,53.74,80233.26,0.0,-0.99451,1e-05,0.53046]
[1777912274450,53.74,80235.81,0.0,-0.99448,1e-05,0.53238]
[1777912274842,53.74,80235.81,0.0,-0.99448,1e-05,0.53238]
[1777912275077,53.74,80235.81,0.0,-0.99448,1e-05,0.53238]
[1777912277999,53.74,80235.66,0.0,-0.99448,1e-05,0.53227]
[1777912278076,53.74,80235.66,0.0,-0.99448,1e-05,0.53227]
[1777912278100,53.74,80236.46,0.0,-0.99448,1e-05,0.53287]
[1777912278491,53.74,80236.46,0.0,-0.99448,1e-05,0.53287]
[1777912278576,53.74,80236.46,0.0,-0.99448,1e-05,0.53287]
[1777912279485,53.74,80239.36,0.0,-0.99445,1e-05,0.53506]
[1777912280492,53.74,80244.61,0.0,-0.99441,1e-05,0.53904]
[1777912282506,53.74,80262.41,0.0,-0.99425,1e-05,0.55273]
[1777912283513,53.74,80267.72,0.0,-0.9942,1e-05,0.55687]
[1777912284520,53.74,80261.84,0.0,-0.99425,1e-05,0.55229]
[1777912287541,53.74,80259.3,0.0,-0.99428,1e-05,0.55032]
[1777912289555,53.74,80252.73,0.0,-0.99433,1e-05,0.54525]
[1777912290562,53.74,80241.27,0.0,-0.99444,1e-05,0.5365]
[1777912291569,53.74,80238.35,0.0,-0.99448,1e-05,0.53214]
[1777912293669,53.74,80239.74,0.0,-0.99447,1e-05,0.53319]
[1777912293830,53.74,80239.74,0.0,-0.99447,1e-05,0.53319]
[1777912293986,53.74,80239.74,0.0,-0.99447,1e-05,0.53319]
[1777912294078,53.74,80239.74,0.0,-0.99447,1e-05,0.53319]
[1777912294087,53.74,80238.71,0.0,-0.99448,1e-05,0.53241]
[1777912294590,53.74,80236.95,0.0,-0.99449,1e-05,0.53108]
[1777912297611,53.74,80241.68,0.0,-0.99445,1e-05,0.53465]
[1777912298912,53.74,80241.68,0.0,-0.99445,1e-05,0.53465]
[1777912299080,53.74,80241.68,0.0,-0.99445,1e-05,0.53465]
[1777912299198,53.74,80241.68,0.0,-0.99445,1e-05,0.53465]
[1777912299328,53.74,80241.68,0.0,-0.99445,1e-05,0.53465]
[1777912299411,53.74,80242.22,0.0,-0.99445,1e-05,0.53506]
[1777912300632,53.74,80244.94,0.0,-0.99443,1e-05,0.53712]
[1777912303653,53.74,80246.78,0.0,-0.99441,1e-05,0.53852]
[1777912304674,53.74,80234.47,0.0,-0.99452,1e-05,0.52922]
[1777912305672,53.74,80220.15,0.0,-0.99464,1e-05,0.51858]
[1777912306679,53.74,80216.03,0.0,-0.99467,1e-05,0.51555]
[1777912308633,53.74,80216.76,0.0,-0.99467,1e-05,0.51609]
[1777912308954,53.74,80216.76,0.0,-0.99467,1e-05,0.51609]
[1777912308993,53.74,80216.76,0.0,-0.99467,1e-05,0.51609]
[1777912309080,53.74,80216.76,0.0,-0.99467,1e-05,0.51609]
[1777912309181,53.74,80215.72,0.0,-0.99468,1e-05,0.51532]
[1777912310707,53.74,80229.16,0.0,-0.99456,1e-05,0.52525]
[1777912311714,53.74,80234.48,0.0,-0.99452,1e-05,0.52923]
[1777912312978,53.74,80234.48,0.0,-0.99452,1e-05,0.52923]
[1777912313079,53.74,80234.48,0.0,-0.99452,1e-05,0.52923]
[1777912313178,53.74,80235.57,0.0,-0.99451,1e-05,0.53005]
[1777912313687,53.74,80235.57,0.0,-0.99451,1e-05,0.53005]
[1777912313827,53.74,80235.57,0.0,-0.99451,1e-05,0.53005]
[1777912319380,53.74,80235.43,0.0,-0.99451,1e-05,0.52994]
[1777912319475,53.74,80235.81,0.0,-0.9945,1e-05,0.53023]
[1777912319579,53.74,80235.81,0.0,-0.9945,1e-05,0.53023]
[1777912319709,53.74,80235.81,0.0,-0.9945,1e-05,0.53023]
[1777912319830,53.74,80235.81,0.0,-0.9945,1e-05,0.53023]
[1777912319929,53.74,80237.52,0.0,-0.99449,1e-05,0.53151]
[1777912320777,53.74,80232.82,0.0,-0.99453,1e-05,0.52799]
[1777912322817,53.74,80230.1,0.0,-0.99455,1e-05,0.52596]
[1777912323814,53.74,80241.14,0.0,-0.99446,1e-05,0.53424]
[1777912324822,53.74,80248.76,0.0,-0.99439,1e-05,0.54003]
[1777912325829,53.74,80255.28,0.0,-0.99433,1e-05,0.54502]
[1777912326836,53.74,80260.46,0.0,-0.99429,1e-05,0.54901]
[1777912327845,53.74,80267.99,0.0,-0.99422,1e-05,0.55485]
[1777912328852,53.74,80269.21,0.0,-0.99421,1e-05,0.55581]
[1777912330866,53.74,80266.98,0.0,-0.99423,1e-05,0.55407]
[1777912331873,53.74,80261.5,0.0,-0.99428,1e-05,0.54981]
[1777912332880,53.74,80250.16,0.0,-0.99438,1e-05,0.54109]
[1777912333887,53.74,80242.85,0.0,-0.99444,1e-05,0.53554]
[1777912334894,53.74,80239.81,0.0,-0.99447,1e-05,0.53324]
[1777912335901,53.74,80243.61,0.0,-0.99444,1e-05,0.53611]
[1777912336908,53.74,80245.69,0.0,-0.99442,1e-05,0.53769]
[1777912337822,53.74,80245.69,0.0,-0.99442,1e-05,0.53769]
[1777912338081,53.74,80245.69,0.0,-0.99442,1e-05,0.53769]
[1777912338359,53.74,80245.69,0.0,-0.99442,1e-05,0.53769]
[1777912338407,53.74,80248.44,0.0,-0.99439,1e-05,0.53978]
[1777912338576,53.74,80248.44,0.0,-0.99439,1e-05,0.53978]
[1777912343958,53.74,80248.61,0.0,-0.99439,1e-05,0.53991]
[1777912345972,53.74,80245.39,0.0,-0.99442,1e-05,0.53746]
[1777912347436,53.74,80245.39,0.0,-0.99442,1e-05,0.53746]
[1777912347576,53.74,80245.29,0.0,-0.99442,1e-05,0.53739]
[1777912347878,53.74,80245.29,0.0,-0.99442,1e-05,0.53739]
[1777912348079,53.74,80245.29,0.0,-0.99442,1e-05,0.53739]
[1777912348110,53.74,80245.44,0.0,-0.99442,1e-05,0.5375]
[1777912350000,53.74,80242.7,0.0,-0.99444,1e-05,0.53542]
[1777912351007,53.74,80235.04,0.0,-0.99453,1e-05,0.5275]
[1777912352015,53.74,80233.5,0.0,-0.99455,1e-05,0.52635]
[1777912353396,53.74,80233.5,0.0,-0.99455,1e-05,0.52635]
[1777912353498,53.74,80239.09,0.0,-0.9945,1e-05,0.53054]
[1777912353575,53.74,80239.09,0.0,-0.9945,1e-05,0.53054]
[1777912353716,53.74,80239.09,0.0,-0.9945,1e-05,0.53054]
[1777912353829,53.74,80239.09,0.0,-0.9945,1e-05,0.53054]
[1777912354028,53.74,80240.58,0.0,-0.99449,1e-05,0.53166]
[1777912355035,53.74,80238.68,0.0,-0.9945,1e-05,0.53023]
[1777912357049,53.74,80236.79,0.0,-0.99452,1e-05,0.52881]
[1777912358458,53.74,80236.79,0.0,-0.99452,1e-05,0.52881]
[1777912358582,53.74,80235.65,0.0,-0.99453,1e-05,0.52796]
[1777912359234,53.74,80235.65,0.0,-0.99453,1e-05,0.52796]
[1777912359324,53.74,80235.65,0.0,-0.99453,1e-05,0.52796]
[1777912359426,53.74,80235.83,0.0,-0.99453,1e-05,0.5281]
[1777912361077,53.74,80237.84,0.0,-0.99451,1e-05,0.5296]
[1777912362886,53.74,80238.82,0.0,-0.9945,1e-05,0.53034]
[1777912363082,53.74,80238.82,0.0,-0.9945,1e-05,0.53034]
[1777912367119,53.74,80233.42,0.0,-0.99455,1e-05,0.52629]
[1777912368126,53.74,80224.59,0.0,-0.99462,1e-05,0.51974]
[1777912368955,53.74,80224.59,0.0,-0.99462,1e-05,0.51974]
[1777912369077,53.74,80224.59,0.0,-0.99462,1e-05,0.51974]
[1777912369362,53.74,80224.59,0.0,-0.99462,1e-05,0.51974]
[1777912369382,53.74,80221.52,0.0,-0.99465,1e-05,0.51747]
[1777912369576,53.74,80221.52,0.0,-0.99465,1e-05,0.51747]
[1777912370139,53.74,80225.45,0.0,-0.99462,1e-05,0.52037]
[1777912371043,53.74,80225.45,0.0,-0.99462,1e-05,0.52037]
[1777912371076,53.74,80225.45,0.0,-0.99462,1e-05,0.52037]
[1777912371147,53.74,80228.1,0.0,-0.99459,1e-05,0.52234]
[1777912372667,53.74,80228.05,0.0,-0.99459,1e-05,0.5223]
[1777912372827,53.74,80228.05,0.0,-0.99459,1e-05,0.5223]
[1777912373161,53.74,80226.15,0.0,-0.99461,1e-05,0.52089]
[1777912376783,53.74,80225.62,0.0,-0.99461,1e-05,0.5205]
[1777912376788,53.74,80225.62,0.0,-0.99461,1e-05,0.5205]
[1777912376827,53.74,80225.62,0.0,-0.99461,1e-05,0.5205]
[1777912377189,53.74,80225.77,0.0,-0.99461,1e-05,0.52061]
[1777912381221,53.74,80221.07,0.0,-0.99465,1e-05,0.51714]
[1777912382228,53.74,80209.04,0.0,-0.99475,1e-05,0.50836]
[1777912383235,53.74,80208.57,0.0,-0.99476,1e-05,0.50802]
[1777912383603,53.74,80208.57,0.0,-0.99476,1e-05,0.50802]
[1777912383825,53.74,80208.57,0.0,-0.99476,1e-05,0.50802]
[1777912384242,53.74,80212.07,0.0,-0.99473,1e-05,0.51056]
[1777912384842,53.74,80212.07,0.0,-0.99473,1e-05,0.51056]
[1777912385077,53.74,80212.07,0.0,-0.99473,1e-05,0.51056]
[1777912389789,53.74,80211.15,0.0,-0.99474,1e-05,0.50989]
[1777912389826,53.74,80211.15,0.0,-0.99474,1e-05,0.50989]
[1777912389875,53.74,80211.15,0.0,-0.99474,1e-05,0.50989]
[1777912390077,53.74,80211.15,0.0,-0.99474,1e-05,0.50989]
[1777912390284,53.74,80212.21,0.0,-0.99473,1e-05,0.51066]
[1777912392299,53.74,80214.15,0.0,-0.99471,1e-05,0.51207]
[1777912393466,53.74,80214.15,0.0,-0.99471,1e-05,0.51207]
[1777912393578,53.74,80215.13,0.0,-0.9947,1e-05,0.51279]
[1777912394313,53.74,80212.97,0.0,-0.99472,1e-05,0.51121]
[1777912395671,53.74,80211.58,0.0,-0.99473,1e-05,0.5102]
[1777912395825,53.74,80211.58,0.0,-0.99473,1e-05,0.5102]
[1777912396327,53.74,80209.55,0.0,-0.99475,1e-05,0.50873]
[1777912400355,53.74,80199.47,0.0,-0.99483,1e-05,0.50146]
[1777912401362,53.74,80198.95,0.0,-0.99484,1e-05,0.50109]
[1777912401796,53.74,80198.95,0.0,-0.99484,1e-05,0.50109]
[1777912401826,53.74,80198.95,0.0,-0.99484,1e-05,0.50109]
[1777912402370,53.74,80201.08,0.0,-0.99482,1e-05,0.50261]
[1777912405390,53.74,80203.35,0.0,-0.9948,1e-05,0.50425]
[1777912406397,53.74,80216.14,0.0,-0.99469,1e-05,0.51353]
[1777912407405,53.74,80222.54,0.0,-0.99464,1e-05,0.51823]
[1777912408412,53.74,80220.28,0.0,-0.99466,1e-05,0.51656]
[1777912408642,53.74,80220.28,0.0,-0.99466,1e-05,0.51656]
[1777912408833,53.74,80220.28,0.0,-0.99466,1e-05,0.51656]
[1777912409419,53.74,80217.77,0.0,-0.99468,1e-05,0.51472]
[1777912410481,53.74,80217.77,0.0,-0.99468,1e-05,0.51472]
[1777912410576,53.74,80217.77,0.0,-0.99468,1e-05,0.51472]
[1777912410582,53.74,80211.08,0.0,-0.99474,1e-05,0.50984]
[1777912411433,53.74,80206.59,0.0,-0.9948,1e-05,0.50451]
[1777912412440,53.74,80205.03,0.0,-0.99481,1e-05,0.50338]
[1777912412605,53.74,80205.03,0.0,-0.99481,1e-05,0.50338]
[1777912412825,53.74,80205.03,0.0,-0.99481,1e-05,0.50338]
[1777912414362,53.74,80206.19,0.0,-0.9948,1e-05,0.50422]
[1777912414577,53.74,80206.19,0.0,-0.9948,1e-05,0.50422]
[1777912414460,53.74,80201.9,0.0,-0.99483,1e-05,0.50114]
[1777912415467,53.74,80201.47,0.0,-0.99484,1e-05,0.50083]
[1777912417561,53.74,80201.24,0.0,-0.99484,1e-05,0.50066]
[1777912417576,53.74,80201.24,0.0,-0.99484,1e-05,0.50066]
[1777912417565,53.74,80205.88,0.0,-0.9948,1e-05,0.50399]
[1777912418488,53.74,80215.7,0.0,-0.99472,1e-05,0.51111]
[1777912419495,53.74,80222.29,0.0,-0.99466,1e-05,0.51593]
[1777912419808,53.74,80222.29,0.0,-0.99466,1e-05,0.51593]
[1777912419826,53.74,80222.29,0.0,-0.99466,1e-05,0.51593]
[1777912420095,53.74,80222.29,0.0,-0.99466,1e-05,0.51593]
[1777912420332,53.74,80222.29,0.0,-0.99466,1e-05,0.51593]
[1777912420502,53.74,80223.78,0.0,-0.99465,1e-05,0.51702]
[1777912423523,53.74,80234.92,0.0,-0.99456,1e-05,0.52527]
[1777912423898,53.74,80234.92,0.0,-0.99456,1e-05,0.52527]
[1777912424077,53.74,80234.92,0.0,-0.99456,1e-05,0.52527]
[1777912424405,53.74,80234.92,0.0,-0.99456,1e-05,0.52527]
[1777912424579,53.74,80234.92,0.0,-0.99456,1e-05,0.52527]
[1777912424530,53.74,80233.76,0.0,-0.99457,1e-05,0.52441]
[1777912425537,53.74,80233.8,0.0,-0.99457,1e-05,0.52444]
[1777912426544,53.74,80231.95,0.0,-0.99458,1e-05,0.52306]
[1777912427551,53.74,80226.99,0.0,-0.99462,1e-05,0.51939]
[1777912428679,53.74,80226.43,0.0,-0.99463,1e-05,0.51898]
[1777912428829,53.74,80226.43,0.0,-0.99463,1e-05,0.51898]
[1777912428983,53.74,80226.43,0.0,-0.99463,1e-05,0.51898]
[1777912429079,53.74,80226.43,0.0,-0.99463,1e-05,0.51898]
[1777912429565,53.74,80226.86,0.0,-0.99462,1e-05,0.51929]
[1777912430572,53.74,80225.18,0.0,-0.99464,1e-05,0.51805]
[1777912433583,53.74,80225.26,0.0,-0.99464,1e-05,0.51811]
[1777912433833,53.74,80225.28,0.0,-0.99464,1e-05,0.51813]
[1777912436549,53.74,80226.75,0.0,-0.99463,1e-05,0.51921]
[1777912436574,53.74,80226.75,0.0,-0.99463,1e-05,0.51921]
[1777912436614,53.74,80227.39,0.0,-0.99462,1e-05,0.51968]
[1777912437457,53.74,80227.39,0.0,-0.99462,1e-05,0.51968]
[1777912437577,53.74,80227.39,0.0,-0.99462,1e-05,0.51968]
[1777912437621,53.74,80230.77,0.0,-0.99459,1e-05,0.52219]
[1777912438828,53.74,80230.77,0.0,-0.99459,1e-05,0.52219]
[1777912439077,53.74,80230.77,0.0,-0.99459,1e-05,0.52219]
[1777912439161,53.74,80238.1,0.0,-0.99453,1e-05,0.52765]
[1777912440136,53.74,80238.1,0.0,-0.99453,1e-05,0.52765]
[1777912440325,53.74,80238.1,0.0,-0.99453,1e-05,0.52765]
[1777912440604,53.74,80238.1,0.0,-0.99453,1e-05,0.52765]
[1777912440365,53.74,80236.03,0.0,-0.99455,1e-05,0.5261]
[1777912440839,53.74,80236.03,0.0,-0.99455,1e-05,0.5261]
[1777912440850,53.74,80233.03,0.0,-0.99457,1e-05,0.52387]
[1777912442656,53.74,80235.1,0.0,-0.99455,1e-05,0.52541]
[1777912444670,53.74,80237.29,0.0,-0.99454,1e-05,0.52704]
[1777912445943,53.74,80237.29,0.0,-0.99454,1e-05,0.52704]
[1777912446075,53.74,80237.29,0.0,-0.99454,1e-05,0.52704]
[1777912446483,53.74,80237.29,0.0,-0.99454,1e-05,0.52704]
[1777912446580,53.74,80237.29,0.0,-0.99454,1e-05,0.52704]
[1777912446585,53.74,80233.77,0.0,-0.99457,1e-05,0.52442]
[1777912446683,53.74,80230.28,0.0,-0.9946,1e-05,0.52182]
[1777912450305,53.74,80229.52,0.0,-0.9946,1e-05,0.52126]
[1777912450326,53.74,80229.52,0.0,-0.9946,1e-05,0.52126]
[1777912452522,53.74,80228.26,0.0,-0.99461,1e-05,0.52033]
[1777912452578,53.74,80228.26,0.0,-0.99461,1e-05,0.52033]
[1777912452574,53.74,80227.76,0.0,-0.99462,1e-05,0.51996]
[1777912452726,53.74,80229.99,0.0,-0.9946,1e-05,0.52161]
[1777912453806,53.74,80229.99,0.0,-0.9946,1e-05,0.52161]
[1777912453826,53.74,80229.99,0.0,-0.9946,1e-05,0.52161]
[1777912453889,53.74,80237.07,0.0,-0.99454,1e-05,0.52688]
[1777912455230,53.74,80237.07,0.0,-0.99454,1e-05,0.52688]
[1777912455325,53.74,80237.07,0.0,-0.99454,1e-05,0.52688]
[1777912455365,53.74,80241.06,0.0,-0.9945,1e-05,0.52987]
[1777912456552,53.74,80241.06,0.0,-0.9945,1e-05,0.52987]
[1777912456575,53.74,80241.06,0.0,-0.9945,1e-05,0.52987]
[1777912456585,53.74,80245.81,0.0,-0.99446,1e-05,0.53345]
[1777912457761,53.74,80243.73,0.0,-0.99448,1e-05,0.53188]
[1777912459774,53.74,80239.68,0.0,-0.99451,1e-05,0.52883]
[1777912461345,53.74,80239.68,0.0,-0.99451,1e-05,0.52883]
[1777912461581,53.74,80239.68,0.0,-0.99451,1e-05,0.52883]
[1777912461789,53.74,80236.88,0.0,-0.99454,1e-05,0.52674]
[1777912463803,53.74,80235.26,0.0,-0.99455,1e-05,0.52553]
[1777912466575,53.74,80234.01,0.0,-0.99456,1e-05,0.5246]
[1777912466597,53.74,80234.65,0.0,-0.99456,1e-05,0.52507]
[1777912466826,53.74,80234.65,0.0,-0.99456,1e-05,0.52507]
[1777912467087,53.74,80234.65,0.0,-0.99456,1e-05,0.52507]
[1777912467330,53.74,80234.65,0.0,-0.99456,1e-05,0.52507]
[1777912467409,53.74,80239.12,0.0,-0.99452,1e-05,0.52841]
[1777912467831,53.74,80241.65,0.0,-0.9945,1e-05,0.53031]
[1777912468838,53.74,80245.75,0.0,-0.99446,1e-05,0.5334]
[1777912469845,53.74,80248.12,0.0,-0.99444,1e-05,0.53519]
[1777912470969,53.74,80248.12,0.0,-0.99444,1e-05,0.53519]
[1777912470998,53.74,80248.12,0.0,-0.99444,1e-05,0.53519]
[1777912471071,53.74,80248.79,0.0,-0.99446,1e-05,0.53353]
[1777912471859,53.74,80255.0,0.0,-0.9944,1e-05,0.53824]
[1777912472801,53.74,80255.0,0.0,-0.9944,1e-05,0.53824]
[1777912472826,53.74,80255.0,0.0,-0.9944,1e-05,0.53824]
[1777912472866,53.74,80258.04,0.0,-0.99438,1e-05,0.54056]
[1777912475887,53.74,80262.37,0.0,-0.99434,1e-05,0.54388]
[1777912476765,53.74,80262.37,0.0,-0.99434,1e-05,0.54388]
[1777912476825,53.74,80262.37,0.0,-0.99434,1e-05,0.54388]
[1777912477101,53.74,80262.37,0.0,-0.99434,1e-05,0.54388]
[1777912477329,53.74,80262.37,0.0,-0.99434,1e-05,0.54388]
[1777912477414,53.74,80262.94,0.0,-0.99433,1e-05,0.54431]
[1777912477901,53.74,80261.65,0.0,-0.99434,1e-05,0.54332]
[1777912480891,53.74,80261.77,0.0,-0.99434,1e-05,0.54342]
[1777912481062,53.74,80261.77,0.0,-0.99434,1e-05,0.54342]
[1777912481075,53.74,80261.77,0.0,-0.99434,1e-05,0.54342]
[1777912481163,53.74,80263.69,0.0,-0.99433,1e-05,0.54489]
[1777912482935,53.74,80262.11,0.0,-0.99434,1e-05,0.54368]
[1777912484950,53.74,80260.76,0.0,-0.99435,1e-05,0.54264]
[1777912485686,53.74,80260.76,0.0,-0.99435,1e-05,0.54264]
[1777912485830,53.74,80260.76,0.0,-0.99435,1e-05,0.54264]
[1777912485957,53.74,80262.55,0.0,-0.99434,1e-05,0.54402]
[1777912488658,53.74,80263.1,0.0,-0.99433,1e-05,0.54444]
[1777912488826,53.74,80264.07,0.0,-0.99432,1e-05,0.54518]
[1777912488979,53.74,80263.39,0.0,-0.99433,1e-05,0.54466]
[1777912489986,53.74,80261.28,0.0,-0.99435,1e-05,0.54304]
[1777912493035,53.74,80260.7,0.0,-0.99435,1e-05,0.5426]
[1777912493077,53.74,80260.7,0.0,-0.99435,1e-05,0.5426]
[1777912493091,53.74,80253.53,0.0,-0.99442,1e-05,0.53712]
[1777912494014,53.74,80248.99,0.0,-0.99446,1e-05,0.53368]
[1777912495098,53.74,80248.99,0.0,-0.99446,1e-05,0.53368]
[1777912495329,53.74,80248.99,0.0,-0.99446,1e-05,0.53368]
[1777912495379,53.74,80252.9,0.0,-0.99442,1e-05,0.53665]
[1777912496028,53.74,80258.45,0.0,-0.99437,1e-05,0.54087]
[1777912497035,53.74,80256.13,0.0,-0.99439,1e-05,0.5391]
[1777912498041,53.74,80252.45,0.0,-0.99443,1e-05,0.5363]
[1777912499049,53.74,80254.61,0.0,-0.99441,1e-05,0.53795]
[1777912500033,53.74,80254.61,0.0,-0.99441,1e-05,0.53795]
[1777912500076,53.74,80254.61,0.0,-0.99441,1e-05,0.53795]
[1777912500165,53.74,80266.05,0.0,-0.9943,1e-05,0.54671]
[1777912501063,53.74,80268.67,0.0,-0.99428,1e-05,0.54873]
[1777912502276,53.74,80268.67,0.0,-0.99428,1e-05,0.54873]
[1777912502334,53.74,80293.62,0.0,-0.99405,1e-05,0.56832]
[1777912503083,53.74,80303.34,0.0,-0.99396,1e-05,0.57611]
[1777912504090,53.74,80308.46,0.0,-0.99391,1e-05,0.58025]
[1777912505630,53.74,80308.46,0.0,-0.99391,1e-05,0.58025]
[1777912505688,53.74,80301.71,0.0,-0.99398,1e-05,0.5748]
[1777912508121,53.74,80298.03,0.0,-0.99401,1e-05,0.57185]
[1777912509128,53.74,80292.81,0.0,-0.99406,1e-05,0.56768]
[1777912510135,53.74,80288.7,0.0,-0.9941,1e-05,0.56441]
[1777912511142,53.74,80283.25,0.0,-0.99415,1e-05,0.56011]
[1777912514163,53.74,80289.23,0.0,-0.99409,1e-05,0.56483]
[1777912514740,53.74,80289.23,0.0,-0.99409,1e-05,0.56483]
[1777912515170,53.74,80288.03,0.0,-0.9941,1e-05,0.56388]
[1777912515838,53.74,80288.03,0.0,-0.9941,1e-05,0.56388]
[1777912516074,53.74,80288.03,0.0,-0.9941,1e-05,0.56388]
[1777912516177,53.74,80282.5,0.0,-0.99415,1e-05,0.55952]
[1777912517184,53.74,80280.06,0.0,-0.99418,1e-05,0.5576]
[1777912518191,53.74,80271.9,0.0,-0.99425,1e-05,0.55124]
[1777912518828,53.74,80271.9,0.0,-0.99425,1e-05,0.55124]
[1777912519074,53.74,80271.9,0.0,-0.99425,1e-05,0.55124]
[1777912519198,53.74,80271.3,0.0,-0.99426,1e-05,0.55077]
[1777912521212,53.74,80269.47,0.0,-0.99427,1e-05,0.54935]
[1777912522219,53.74,80268.0,0.0,-0.99429,1e-05,0.54821]
[1777912523432,53.74,80268.0,0.0,-0.99429,1e-05,0.54821]
[1777912523577,53.74,80268.0,0.0,-0.99429,1e-05,0.54821]
[1777912523676,53.74,80266.95,0.0,-0.9943,1e-05,0.5474]
[1777912524232,53.74,80265.44,0.0,-0.99431,1e-05,0.54624]
[1777912525240,53.74,80269.83,0.0,-0.99427,1e-05,0.54963]
[1777912526286,53.74,80269.83,0.0,-0.99427,1e-05,0.54963]
[1777912526326,53.74,80269.83,0.0,-0.99427,1e-05,0.54963]
[1777912526427,53.74,80273.98,0.0,-0.99423,1e-05,0.55285]
[1777912528261,53.74,80272.74,0.0,-0.99424,1e-05,0.55189]
[1777912530275,53.74,80269.62,0.0,-0.99427,1e-05,0.54947]
[1777912530768,53.74,80269.62,0.0,-0.99427,1e-05,0.54947]
[1777912530826,53.74,80269.62,0.0,-0.99427,1e-05,0.54947]
[1777912531282,53.74,80263.13,0.0,-0.99435,1e-05,0.54227]
[1777912532289,53.74,80266.32,0.0,-0.99432,1e-05,0.54471]
[1777912533296,53.74,80268.18,0.0,-0.99431,1e-05,0.54615]
[1777912534303,53.74,80263.82,0.0,-0.99435,1e-05,0.54279]
[1777912535310,53.74,80249.31,0.0,-0.99447,1e-05,0.53176]
[1777912536317,53.74,80257.49,0.0,-0.9944,1e-05,0.53796]
[1777912537427,53.74,80257.49,0.0,-0.9944,1e-05,0.53796]
[1777912537576,53.74,80257.49,0.0,-0.9944,1e-05,0.53796]
[1777912537582,53.74,80259.06,0.0,-0.99439,1e-05,0.53915]
[1777912538331,53.74,80257.24,0.0,-0.9944,1e-05,0.53777]
[1777912539392,53.74,80257.24,0.0,-0.9944,1e-05,0.53777]
[1777912539576,53.74,80257.24,0.0,-0.9944,1e-05,0.53777]
[1777912541657,53.74,80258.37,0.0,-0.99439,1e-05,0.53863]
[1777912541352,53.74,80260.75,0.0,-0.99437,1e-05,0.54044]
[1777912541828,53.74,80260.75,0.0,-0.99437,1e-05,0.54044]
[1777912542359,53.74,80269.27,0.0,-0.9943,1e-05,0.54699]
[1777912543366,53.74,80273.51,0.0,-0.99426,1e-05,0.55027]
[1777912544477,53.74,80273.51,0.0,-0.99426,1e-05,0.55027]
[1777912544578,53.74,80273.51,0.0,-0.99426,1e-05,0.55027]
[1777912544676,53.74,80271.2,0.0,-0.99428,1e-05,0.54848]
[1777912546387,53.74,80269.37,0.0,-0.9943,1e-05,0.54706]
[1777912548367,53.74,80269.72,0.0,-0.99429,1e-05,0.54734]
[1777912549409,53.74,80267.67,0.0,-0.99431,1e-05,0.54575]
[1777912551423,53.74,80269.51,0.0,-0.9943,1e-05,0.54717]
[1777912552430,53.74,80273.02,0.0,-0.99426,1e-05,0.54989]
[1777912553442,53.74,80282.9,0.0,-0.99417,1e-05,0.55759]
[1777912554449,53.74,80286.41,0.0,-0.99414,1e-05,0.56035]
[1777912555455,53.74,80284.59,0.0,-0.99416,1e-05,0.55892]
[1777912556463,53.74,80278.37,0.0,-0.99422,1e-05,0.55405]
[1777912557470,53.74,80275.62,0.0,-0.99424,1e-05,0.55191]
[1777912558477,53.74,80273.62,0.0,-0.99426,1e-05,0.55035]
[1777912559484,53.74,80268.43,0.0,-0.99431,1e-05,0.54634]
[1777912560491,53.74,80259.48,0.0,-0.99439,1e-05,0.53947]
[1777912561498,53.74,80257.16,0.0,-0.99441,1e-05,0.53771]
[1777912562505,53.74,80259.19,0.0,-0.99439,1e-05,0.53925]
[1777912563512,53.74,80263.36,0.0,-0.99435,1e-05,0.54244]
[1777912564519,53.74,80266.37,0.0,-0.99432,1e-05,0.54475]
[1777912565526,53.74,80268.63,0.0,-0.9943,1e-05,0.54649]
[1777912566533,53.74,80277.59,0.0,-0.99422,1e-05,0.55344]
[1777912567540,53.74,80281.95,0.0,-0.99418,1e-05,0.55685]
[1777912570561,53.74,80280.76,0.0,-0.99419,1e-05,0.55592]
[1777912572575,53.74,80279.3,0.0,-0.99421,1e-05,0.55478]
[1777912573582,53.74,80275.6,0.0,-0.99424,1e-05,0.55189]
[1777912574589,53.74,80272.26,0.0,-0.99427,1e-05,0.5493]
[1777912575596,53.74,80275.27,0.0,-0.99424,1e-05,0.55164]
[1777912576603,53.74,80283.6,0.0,-0.99417,1e-05,0.55814]
[1777912577610,53.74,80287.38,0.0,-0.99413,1e-05,0.56112]
[1777912578617,53.74,80290.24,0.0,-0.99411,1e-05,0.56338]
[1777912581638,53.74,80308.4,0.0,-0.99394,1e-05,0.5779]
[1777912582645,53.74,80326.71,0.0,-0.99376,1e-05,0.59286]
[1777912583651,53.74,80328.47,0.0,-0.99374,1e-05,0.59431]
[1777912584659,53.74,80337.66,0.0,-0.99365,1e-05,0.60196]
[1777912585666,53.74,80334.15,0.0,-0.99369,1e-05,0.59903]
[1777912586673,53.74,80333.99,0.0,-0.99369,1e-05,0.59889]
[1777912588686,53.74,80336.54,0.0,-0.99366,1e-05,0.60102]
[1777912588838,53.74,80336.54,0.0,-0.99366,1e-05,0.60102]
[1777912589694,53.74,80339.42,0.0,-0.99364,1e-05,0.60343]
[1777912591708,53.74,80340.42,0.0,-0.99365,1e-05,0.6019]
[1777912593722,53.74,80336.7,0.0,-0.99369,1e-05,0.59879]
[1777912593802,53.74,80336.7,0.0,-0.99369,1e-05,0.59879]
[1777912593826,53.74,80336.7,0.0,-0.99369,1e-05,0.59879]
[1777912594729,53.74,80335.52,0.0,-0.9937,1e-05,0.59781]
[1777912596171,53.74,80335.7,0.0,-0.9937,1e-05,0.59796]
[1777912596743,53.74,80338.77,0.0,-0.99367,1e-05,0.60052]
[1777912598757,53.74,80337.43,0.0,-0.99368,1e-05,0.5994]
[1777912599763,53.74,80338.77,0.0,-0.99367,1e-05,0.60052]
[1777912600771,53.74,80341.35,0.0,-0.99364,1e-05,0.60268]
[1777912601778,53.74,80343.8,0.0,-0.99362,1e-05,0.60473]
[1777912604577,53.74,80343.68,0.0,-0.99362,1e-05,0.60463]
[1777912604825,53.74,80343.2,0.0,-0.99362,1e-05,0.60423]
[1777912605542,53.74,80344.55,0.0,-0.99361,1e-05,0.60536]
[1777912605808,53.74,80346.83,0.0,-0.99359,1e-05,0.60728]
[1777912606813,53.74,80353.7,0.0,-0.99352,1e-05,0.61309]
[1777912608827,53.74,80350.58,0.0,-0.99355,1e-05,0.61045]
[1777912609834,53.74,80336.35,0.0,-0.99369,1e-05,0.5985]
[1777912611144,53.74,80321.53,0.0,-0.99383,1e-05,0.58627]
[1777912611848,53.74,80306.05,0.0,-0.99398,1e-05,0.57371]
[1777912612855,53.74,80300.35,0.0,-0.99404,1e-05,0.56915]
[1777912613862,53.74,80302.64,0.0,-0.99401,1e-05,0.57098]
[1777912614870,53.74,80304.02,0.0,-0.994,1e-05,0.57208]
[1777912615877,53.74,80301.15,0.0,-0.99403,1e-05,0.56979]
[1777912616884,53.74,80293.18,0.0,-0.9941,1e-05,0.56345]
[1777912617978,53.74,80293.18,0.0,-0.9941,1e-05,0.56345]
[1777912618075,53.74,80293.18,0.0,-0.9941,1e-05,0.56345]
[1777912618157,53.74,80292.66,0.0,-0.99411,1e-05,0.56304]
[1777912619905,53.74,80297.92,0.0,-0.99406,1e-05,0.56721]
[1777912620816,53.74,80297.92,0.0,-0.99406,1e-05,0.56721]
[1777912623127,53.74,80294.86,0.0,-0.99409,1e-05,0.56478]
[1777912623830,53.74,80294.86,0.0,-0.99409,1e-05,0.56478]
[1777912623933,53.74,80294.71,0.0,-0.99409,1e-05,0.56466]
[1777912624940,53.74,80292.13,0.0,-0.99411,1e-05,0.56262]
[1777912627961,53.74,80285.98,0.0,-0.99417,1e-05,0.55777]
[1777912628968,53.74,80294.33,0.0,-0.99409,1e-05,0.56436]
[1777912629975,53.74,80293.08,0.0,-0.9941,1e-05,0.56337]
[1777912630981,53.74,80290.9,0.0,-0.99412,1e-05,0.56164]
[1777912634003,53.74,80294.94,0.0,-0.99409,1e-05,0.56484]
[1777912635010,53.74,80289.39,0.0,-0.99414,1e-05,0.56045]
[1777912636017,53.74,80286.6,0.0,-0.99416,1e-05,0.55826]
[1777912639038,53.74,80289.96,0.0,-0.99413,1e-05,0.5609]
[1777912640045,53.74,80292.02,0.0,-0.99411,1e-05,0.56253]
[1777912641052,53.74,80284.32,0.0,-0.99418,1e-05,0.55647]
[1777912642058,53.74,80279.86,0.0,-0.99422,1e-05,0.55298]
[1777912645080,53.74,80272.59,0.0,-0.99429,1e-05,0.54734]
[1777912647095,53.74,80275.74,0.0,-0.99426,1e-05,0.54978]
[1777912648103,53.74,80279.52,0.0,-0.99423,1e-05,0.55272]
[1777912649369,53.74,80279.52,0.0,-0.99423,1e-05,0.55272]
[1777912649389,53.74,80275.03,0.0,-0.99427,1e-05,0.54923]
[1777912650117,53.74,80272.53,0.0,-0.99429,1e-05,0.5473]
[1777912651124,53.74,80271.27,0.0,-0.99432,1e-05,0.54412]
[1777912655152,53.74,80273.83,0.0,-0.9943,1e-05,0.54609]
[1777912656159,53.74,80269.37,0.0,-0.99434,1e-05,0.54266]
[1777912657166,53.74,80256.78,0.0,-0.99445,1e-05,0.53307]
[1777912658173,53.74,80264.15,0.0,-0.99439,1e-05,0.53866]
[1777912659180,53.74,80271.87,0.0,-0.99432,1e-05,0.54458]
[1777912660187,53.74,80272.49,0.0,-0.99431,1e-05,0.54506]
[1777912661194,53.74,80274.8,0.0,-0.99429,1e-05,0.54684]
[1777912662201,53.74,80287.52,0.0,-0.99418,1e-05,0.55674]
[1777912663208,53.74,80292.47,0.0,-0.99413,1e-05,0.56063]
[1777912664215,53.74,80301.67,0.0,-0.99405,1e-05,0.56793]
[1777912665222,53.74,80307.2,0.0,-0.99399,1e-05,0.57235]
[1777912667236,53.74,80303.6,0.0,-0.99403,1e-05,0.56947]
[1777912672267,53.74,80304.86,0.0,-0.99402,1e-05,0.57047]
[1777912672325,53.74,80304.86,0.0,-0.99402,1e-05,0.57047]
[1777912672553,53.74,80305.69,0.0,-0.99401,1e-05,0.57114]
[1777912673186,53.74,80305.69,0.0,-0.99401,1e-05,0.57114]
[1777912673828,53.74,80305.69,0.0,-0.99401,1e-05,0.57114]
[1777912673687,53.74,80307.79,0.0,-0.99399,1e-05,0.57282]
[1777912674285,53.74,80313.54,0.0,-0.99393,1e-05,0.57746]
[1777912675292,53.74,80316.64,0.0,-0.99391,1e-05,0.57997]
[1777912676299,53.74,80319.23,0.0,-0.99388,1e-05,0.58207]
[1777912677306,53.74,80322.15,0.0,-0.99385,1e-05,0.58445]
[1777912679320,53.74,80324.19,0.0,-0.99383,1e-05,0.58612]
[1777912681286,53.74,80325.64,0.0,-0.99382,1e-05,0.58731]
[1777912681358,53.74,80292.46,0.0,-0.99413,1e-05,0.56062]
[1777912682345,53.74,80261.9,0.0,-0.99441,1e-05,0.53695]
[1777912683351,53.74,80269.37,0.0,-0.99434,1e-05,0.54266]
[1777912684358,53.74,80270.35,0.0,-0.99433,1e-05,0.54341]
[1777912684965,53.74,80270.35,0.0,-0.99433,1e-05,0.54341]
[1777912685369,53.74,80266.39,0.0,-0.99437,1e-05,0.54038]
[1777912686386,53.74,80255.73,0.0,-0.99446,1e-05,0.53227]
[1777912687387,53.74,80272.92,0.0,-0.99431,1e-05,0.54539]
[1777912688394,53.74,80259.34,0.0,-0.99443,1e-05,0.53501]
[1777912689402,53.74,80245.85,0.0,-0.99455,1e-05,0.52486]
[1777912690718,53.74,80255.18,0.0,-0.99447,1e-05,0.53186]
[1777912691422,53.74,80252.81,0.0,-0.99449,1e-05,0.53007]
[1777912692430,53.74,80248.23,0.0,-0.99453,1e-05,0.52664]
[1777912693438,53.74,80251.74,0.0,-0.9945,1e-05,0.52927]
[1777912694445,53.74,80259.19,0.0,-0.99443,1e-05,0.53489]
[1777912695452,53.74,80267.95,0.0,-0.99435,1e-05,0.54157]
[1777912696459,53.74,80276.77,0.0,-0.99428,1e-05,0.54836]
[1777912697466,53.74,80278.66,0.0,-0.99426,1e-05,0.54983]
[1777912698473,53.74,80276.21,0.0,-0.99428,1e-05,0.54793]
[1777912700487,53.74,80288.79,0.0,-0.99417,1e-05,0.55773]
[1777912701895,53.74,80288.79,0.0,-0.99417,1e-05,0.55773]
[1777912701494,53.74,80289.84,0.0,-0.99416,1e-05,0.55856]
[1777912702078,53.74,80289.84,0.0,-0.99416,1e-05,0.55856]
[1777912702501,53.74,80287.19,0.0,-0.99418,1e-05,0.55648]
[1777912703812,53.74,80287.19,0.0,-0.99418,1e-05,0.55648]
[1777912703826,53.74,80287.19,0.0,-0.99418,1e-05,0.55648]
[1777912703913,53.74,80271.77,0.0,-0.99432,1e-05,0.5445]
[1777912704516,53.74,80268.66,0.0,-0.99435,1e-05,0.54211]
[1777912706530,53.74,80259.27,0.0,-0.99443,1e-05,0.53495]
[1777912707640,53.74,80259.27,0.0,-0.99443,1e-05,0.53495]
[1777912707742,53.74,80257.25,0.0,-0.99445,1e-05,0.53342]
[1777912709551,53.74,80262.93,0.0,-0.9944,1e-05,0.53773]
[1777912710558,53.74,80265.11,0.0,-0.99438,1e-05,0.5394]
[1777912711565,53.74,80264.8,0.0,-0.9944,1e-05,0.53697]
[1777912713579,53.74,80262.39,0.0,-0.99443,1e-05,0.53514]
[1777912714585,53.74,80259.9,0.0,-0.99445,1e-05,0.53326]
[1777912715592,53.74,80254.38,0.0,-0.9945,1e-05,0.52909]
[1777912716599,53.74,80251.59,0.0,-0.99452,1e-05,0.527]
[1777912719154,53.74,80252.9,0.0,-0.99451,1e-05,0.52798]
[1777912719325,53.74,80252.9,0.0,-0.99451,1e-05,0.52798]
[1777912719621,53.74,80253.39,0.0,-0.9945,1e-05,0.52835]
[1777912721635,53.74,80260.02,0.0,-0.99445,1e-05,0.53335]
[1777912722642,53.74,80264.19,0.0,-0.99441,1e-05,0.53651]
[1777912723649,53.74,80260.67,0.0,-0.99444,1e-05,0.53384]
[1777912725663,53.74,80263.81,0.0,-0.99441,1e-05,0.53622]
[1777912727676,53.74,80265.86,0.0,-0.9944,1e-05,0.53778]
[1777912728684,53.74,80268.28,0.0,-0.99437,1e-05,0.53963]
[1777912733719,53.74,80269.54,0.0,-0.99436,1e-05,0.54059]
[1777912735733,53.74,80264.04,0.0,-0.99441,1e-05,0.5364]
[1777912737747,53.74,80266.22,0.0,-0.99439,1e-05,0.53806]
[1777912740768,53.74,80268.59,0.0,-0.99437,1e-05,0.53987]
[1777912743789,53.74,80264.19,0.0,-0.99441,1e-05,0.53651]
[1777912744796,53.74,80262.29,0.0,-0.99443,1e-05,0.53507]
[1777912745803,53.74,80274.38,0.0,-0.99432,1e-05,0.54431]
[1777912746810,53.74,80282.96,0.0,-0.99424,1e-05,0.55094]
[1777912747817,53.74,80286.03,0.0,-0.99421,1e-05,0.55334]
[1777912748824,53.74,80286.28,0.0,-0.99421,1e-05,0.55353]
[1777912751870,53.74,80282.34,0.0,-0.99425,1e-05,0.55046]
[1777912752871,53.74,80275.61,0.0,-0.99431,1e-05,0.54525]
[1777912753878,53.74,80273.09,0.0,-0.99433,1e-05,0.54331]
[1777912754885,53.74,80270.81,0.0,-0.99435,1e-05,0.54156]
[1777912756899,53.74,80273.92,0.0,-0.99432,1e-05,0.54395]
[1777912761935,53.74,80275.68,0.0,-0.99431,1e-05,0.54531]
[1777912762942,53.74,80270.7,0.0,-0.99435,1e-05,0.54148]
[1777912764956,53.74,80273.12,0.0,-0.99433,1e-05,0.54334]
[1777912768984,53.74,80277.4,0.0,-0.99429,1e-05,0.54664]
[1777912769991,53.74,80284.03,0.0,-0.99423,1e-05,0.55178]
[1777912772031,53.74,80276.6,0.0,-0.99432,1e-05,0.54381]
[1777912773013,53.74,80268.75,0.0,-0.99439,1e-05,0.5378]
[1777912774020,53.74,80270.95,0.0,-0.99437,1e-05,0.53948]
[1777912775027,53.74,80273.42,0.0,-0.99435,1e-05,0.54137]
[1777912776034,53.74,80279.82,0.0,-0.99429,1e-05,0.54629]
[1777912777041,53.74,80282.33,0.0,-0.99427,1e-05,0.54823]
[1777912778048,53.74,80287.18,0.0,-0.99423,1e-05,0.552]
[1777912781069,53.74,80295.4,0.0,-0.99415,1e-05,0.55844]
[1777912782076,53.74,80305.93,0.0,-0.99405,1e-05,0.56677]
[1777912783083,53.74,80308.89,0.0,-0.99403,1e-05,0.56914]
[1777912784090,53.74,80305.04,0.0,-0.99406,1e-05,0.56606]
[1777912785097,53.74,80307.16,0.0,-0.99404,1e-05,0.56775]
[1777912789334,53.74,80306.19,0.0,-0.99405,1e-05,0.56698]
[1777912790132,53.74,80304.23,0.0,-0.99407,1e-05,0.56542]
[1777912792834,53.74,80304.33,0.0,-0.99407,1e-05,0.5655]
[1777912793153,53.74,80299.52,0.0,-0.99411,1e-05,0.56169]
[1777912794160,53.74,80295.78,0.0,-0.99415,1e-05,0.55874]
[1777912796174,53.74,80292.8,0.0,-0.99417,1e-05,0.55639]
[1777912797181,53.74,80289.3,0.0,-0.99421,1e-05,0.55366]
[1777912798188,53.74,80285.27,0.0,-0.99424,1e-05,0.55051]
[1777912799195,53.74,80280.4,0.0,-0.99429,1e-05,0.54674]
[1777912801209,53.74,80286.99,0.0,-0.99423,1e-05,0.55185]
[1777912802216,53.74,80291.28,0.0,-0.99419,1e-05,0.5552]
[1777912804415,53.74,80289.62,0.0,-0.9942,1e-05,0.55391]
[1777912804576,53.74,80289.62,0.0,-0.9942,1e-05,0.55391]
[1777912805200,53.74,80289.09,0.0,-0.99421,1e-05,0.55349]
[1777912805329,53.74,80289.09,0.0,-0.99421,1e-05,0.55349]
[1777912805382,53.74,80287.78,0.0,-0.99422,1e-05,0.55247]
[1777912807251,53.74,80290.8,0.0,-0.99419,1e-05,0.55483]
[1777912808258,53.74,80293.7,0.0,-0.99417,1e-05,0.5571]
[1777912810272,53.74,80299.82,0.0,-0.99411,1e-05,0.56192]
[1777912812334,53.74,80301.17,0.0,-0.9941,1e-05,0.56299]
[1777912812585,53.74,80301.17,0.0,-0.9941,1e-05,0.56299]
[1777912814301,53.74,80305.93,0.0,-0.99405,1e-05,0.56677]
[1777912815307,53.74,80308.38,0.0,-0.99403,1e-05,0.56873]
[1777912817321,53.74,80301.78,0.0,-0.99409,1e-05,0.56348]
[1777912818328,53.74,80295.9,0.0,-0.99415,1e-05,0.55883]
[1777912819335,53.74,80293.6,0.0,-0.99417,1e-05,0.55702]
[1777912820866,53.74,80293.6,0.0,-0.99417,1e-05,0.55702]
[1777912821077,53.74,80291.86,0.0,-0.99418,1e-05,0.55566]
[1777912823363,53.74,80294.68,0.0,-0.99416,1e-05,0.55787]
[1777912824203,53.74,80294.68,0.0,-0.99416,1e-05,0.55787]
[1777912824336,53.74,80294.68,0.0,-0.99416,1e-05,0.55787]
[1777912824370,53.74,80291.03,0.0,-0.99419,1e-05,0.55501]
[1777912825377,53.74,80296.81,0.0,-0.99414,1e-05,0.55955]
[1777912826384,53.74,80303.48,0.0,-0.99408,1e-05,0.56482]
[1777912827391,53.74,80313.31,0.0,-0.99398,1e-05,0.57268]
[1777912828398,53.74,80317.53,0.0,-0.99394,1e-05,0.57608]
[1777912830017,53.74,80317.53,0.0,-0.99394,1e-05,0.57608]
[1777912830074,53.74,80316.59,0.0,-0.99395,1e-05,0.57532]
[1777912831418,53.74,80314.77,0.0,-0.99399,1e-05,0.57156]
[1777912832426,53.74,80329.54,0.0,-0.99385,1e-05,0.58352]
[1777912833433,53.74,80329.45,0.0,-0.99385,1e-05,0.58344]
[1777912834440,53.74,80326.04,0.0,-0.99389,1e-05,0.58066]
[1777912837781,53.74,80324.32,0.0,-0.9939,1e-05,0.57927]
[1777912837829,53.74,80324.32,0.0,-0.9939,1e-05,0.57927]
[1777912838176,53.74,80323.6,0.0,-0.99391,1e-05,0.57868]
[1777912838327,53.74,80323.6,0.0,-0.99391,1e-05,0.57868]
[1777912838751,53.74,80323.38,0.0,-0.99391,1e-05,0.5785]
[1777912842499,53.74,80320.72,0.0,-0.99394,1e-05,0.57635]
[1777912843583,53.74,80320.72,0.0,-0.99394,1e-05,0.57635]
[1777912843826,53.74,80320.72,0.0,-0.99394,1e-05,0.57635]
[1777912844513,53.74,80316.49,0.0,-0.99398,1e-05,0.57294]
[1777912845520,53.74,80311.85,0.0,-0.99402,1e-05,0.56922]
[1777912846527,53.74,80308.75,0.0,-0.99405,1e-05,0.56675]
[1777912847534,53.74,80305.37,0.0,-0.99408,1e-05,0.56406]
[1777912848541,53.74,80294.95,0.0,-0.99418,1e-05,0.55584]
[1777912849548,53.74,80294.34,0.0,-0.99418,1e-05,0.55536]
[1777912850555,53.74,80289.36,0.0,-0.99423,1e-05,0.55147]
[1777912851562,53.74,80286.47,0.0,-0.99426,1e-05,0.54922]
[1777912852569,53.74,80284.48,0.0,-0.99427,1e-05,0.54768]
[1777912854991,53.74,80283.06,0.0,-0.99429,1e-05,0.54658]
[1777912855077,53.74,80283.06,0.0,-0.99429,1e-05,0.54658]
[1777912855288,53.74,80282.96,0.0,-0.99429,1e-05,0.5465]
[1777912855328,53.74,80282.96,0.0,-0.99429,1e-05,0.5465]
[1777912855590,53.74,80283.49,0.0,-0.99428,1e-05,0.54691]
[1777912860626,53.74,80282.87,0.0,-0.99429,1e-05,0.54643]
[1777912861633,53.74,80285.06,0.0,-0.99427,1e-05,0.54813]
[1777912865661,53.74,80291.0,0.0,-0.99421,1e-05,0.55275]
[1777912866782,53.74,80291.0,0.0,-0.99421,1e-05,0.55275]
[1777912866828,53.74,80291.0,0.0,-0.99421,1e-05,0.55275]
[1777912866879,53.74,80293.34,0.0,-0.99419,1e-05,0.55458]
[1777912870979,53.74,80292.15,0.0,-0.9942,1e-05,0.55365]
[1777912871037,53.74,80292.15,0.0,-0.9942,1e-05,0.55365]
[1777912871081,53.74,80292.15,0.0,-0.9942,1e-05,0.55365]
[1777912871708,53.74,80295.93,0.0,-0.99417,1e-05,0.55661]
[1777912872713,53.74,80298.29,0.0,-0.99415,1e-05,0.55846]
[1777912873720,53.74,80302.2,0.0,-0.99411,1e-05,0.56155]
[1777912874728,53.74,80306.16,0.0,-0.99407,1e-05,0.56468]
[1777912876742,53.74,80301.88,0.0,-0.99411,1e-05,0.56129]
[1777912879151,53.74,80300.53,0.0,-0.99413,1e-05,0.56023]
[1777912879331,53.74,80300.53,0.0,-0.99413,1e-05,0.56023]
[1777912879788,53.74,80300.53,0.0,-0.99413,1e-05,0.56023]
[1777912879830,53.74,80300.53,0.0,-0.99413,1e-05,0.56023]
[1777912879889,53.74,80299.81,0.0,-0.99413,1e-05,0.55966]
[1777912882784,53.74,80303.81,0.0,-0.9941,1e-05,0.56282]
[1777912883791,53.74,80306.38,0.0,-0.99407,1e-05,0.56486]
[1777912885805,53.74,80295.92,0.0,-0.99417,1e-05,0.5566]
[1777912886812,53.74,80293.45,0.0,-0.99419,1e-05,0.55466]
[1777912887819,53.74,80285.06,0.0,-0.99427,1e-05,0.54813]
[1777912888826,53.74,80281.72,0.0,-0.9943,1e-05,0.54554]
[1777912889833,53.74,80273.99,0.0,-0.99437,1e-05,0.53961]
[1777912891848,53.74,80263.13,0.0,-0.99449,1e-05,0.52918]
[1777912892855,53.74,80261.91,0.0,-0.9945,1e-05,0.52827]
[1777912893862,53.74,80258.71,0.0,-0.99452,1e-05,0.52587]
[1777912894869,53.74,80262.23,0.0,-0.99449,1e-05,0.52851]
[1777912899887,53.74,80261.76,0.0,-0.9945,1e-05,0.52815]
[1777912900094,53.74,80261.76,0.0,-0.9945,1e-05,0.52815]
[1777912900118,53.74,80264.04,0.0,-0.99448,1e-05,0.52987]
[1777912903100,53.74,80264.54,0.0,-0.99447,1e-05,0.53025]
[1777912903208,53.74,80263.36,0.0,-0.99448,1e-05,0.52936]
[1777912903333,53.74,80263.36,0.0,-0.99448,1e-05,0.52936]
[1777912903933,53.74,80264.06,0.0,-0.99448,1e-05,0.52988]
[1777912905947,53.74,80261.74,0.0,-0.9945,1e-05,0.52814]
[1777912907962,53.74,80259.08,0.0,-0.99452,1e-05,0.52614]
[1777912908969,53.74,80255.12,0.0,-0.99456,1e-05,0.52318]
[1777912909712,53.74,80255.12,0.0,-0.99456,1e-05,0.52318]
[1777912909836,53.74,80255.12,0.0,-0.99456,1e-05,0.52318]
[1777912910090,53.74,80255.12,0.0,-0.99456,1e-05,0.52318]
[1777912909976,53.74,80252.95,0.0,-0.99457,1e-05,0.52157]
[1777912910325,53.74,80252.95,0.0,-0.99457,1e-05,0.52157]
[1777912910983,53.74,80252.97,0.0,-0.99457,1e-05,0.52158]
[1777912912997,53.74,80258.17,0.0,-0.99453,1e-05,0.52546]
[1777912914004,53.74,80254.81,0.0,-0.99456,1e-05,0.52295]
[1777912914291,53.74,80254.81,0.0,-0.99456,1e-05,0.52295]
[1777912914329,53.74,80254.81,0.0,-0.99456,1e-05,0.52295]
[1777912920046,53.74,80258.73,0.0,-0.99452,1e-05,0.52588]
[1777912921053,53.74,80263.29,0.0,-0.99448,1e-05,0.5293]
[1777912922060,53.74,80270.39,0.0,-0.99442,1e-05,0.53467]
[1777912924074,53.74,80272.55,0.0,-0.9944,1e-05,0.53631]
[1777912924620,53.74,80272.55,0.0,-0.9944,1e-05,0.53631]
[1777912924834,53.74,80272.55,0.0,-0.9944,1e-05,0.53631]
[1777912924961,53.74,80272.55,0.0,-0.9944,1e-05,0.53631]
[1777912925077,53.74,80272.55,0.0,-0.9944,1e-05,0.53631]
[1777912925081,53.74,80271.93,0.0,-0.99441,1e-05,0.53584]
[1777912929109,53.74,80268.79,0.0,-0.99444,1e-05,0.53346]
[1777912929341,53.74,80268.79,0.0,-0.99444,1e-05,0.53346]
[1777912929578,53.74,80268.79,0.0,-0.99444,1e-05,0.53346]
[1777912930117,53.74,80272.97,0.0,-0.9944,1e-05,0.53663]
[1777912933264,53.74,80274.55,0.0,-0.99438,1e-05,0.53784]
[1777912933328,53.74,80274.55,0.0,-0.99438,1e-05,0.53784]
[1777912934145,53.74,80269.3,0.0,-0.99443,1e-05,0.53385]
[1777912934550,53.74,80269.3,0.0,-0.99443,1e-05,0.53385]
[1777912934577,53.74,80269.3,0.0,-0.99443,1e-05,0.53385]
[1777912935152,53.74,80267.65,0.0,-0.99445,1e-05,0.5326]
[1777912936160,53.74,80264.63,0.0,-0.99447,1e-05,0.53031]
[1777912937167,53.74,80261.28,0.0,-0.9945,1e-05,0.52779]
[1777912938174,53.74,80253.0,0.0,-0.99457,1e-05,0.5216]
[1777912939094,53.74,80253.0,0.0,-0.99457,1e-05,0.5216]
[1777912939327,53.74,80253.0,0.0,-0.99457,1e-05,0.5216]
[1777912939372,53.74,80252.87,0.0,-0.99457,1e-05,0.52151]
[1777912941196,53.74,80254.85,0.0,-0.99456,1e-05,0.52298]
[1777912942202,53.74,80259.56,0.0,-0.99452,1e-05,0.5265]
[1777912944031,53.74,80259.56,0.0,-0.99452,1e-05,0.5265]
[1777912944084,53.74,80259.56,0.0,-0.99452,1e-05,0.5265]
[1777912944053,53.74,80264.11,0.0,-0.99448,1e-05,0.52992]
[1777912944496,53.74,80264.11,0.0,-0.99448,1e-05,0.52992]
[1777912944576,53.74,80264.11,0.0,-0.99448,1e-05,0.52992]
[1777912944634,53.74,80262.78,0.0,-0.99449,1e-05,0.52892]
[1777912945223,53.74,80260.59,0.0,-0.99451,1e-05,0.52727]
[1777912948244,53.74,80267.05,0.0,-0.99445,1e-05,0.53214]
[1777912949960,53.74,80267.05,0.0,-0.99445,1e-05,0.53214]
[1777912950076,53.74,80267.05,0.0,-0.99445,1e-05,0.53214]
[1777912950118,53.74,80271.48,0.0,-0.99441,1e-05,0.5355]
[1777912950258,53.74,80275.17,0.0,-0.99438,1e-05,0.53831]
[1777912951265,53.74,80280.68,0.0,-0.99435,1e-05,0.54033]
[1777912952272,53.74,80283.2,0.0,-0.99433,1e-05,0.54226]
[1777912953279,53.74,80280.7,0.0,-0.99435,1e-05,0.54034]
[1777912954319,53.74,80280.7,0.0,-0.99435,1e-05,0.54034]
[1777912954329,53.74,80280.7,0.0,-0.99435,1e-05,0.54034]
[1777912954408,53.74,80279.92,0.0,-0.99436,1e-05,0.53975]
[1777912958314,53.74,80274.29,0.0,-0.99441,1e-05,0.53545]
[1777912959496,53.74,80274.29,0.0,-0.99441,1e-05,0.53545]
[1777912959576,53.74,80274.29,0.0,-0.99441,1e-05,0.53545]
[1777912959954,53.74,80274.29,0.0,-0.99441,1e-05,0.53545]
[1777912960076,53.74,80274.29,0.0,-0.99441,1e-05,0.53545]
[1777912960177,53.74,80272.01,0.0,-0.99443,1e-05,0.53372]
[1777912961335,53.74,80274.16,0.0,-0.99441,1e-05,0.53535]
[1777912963025,53.74,80274.16,0.0,-0.99441,1e-05,0.53535]
[1777912963077,53.74,80274.16,0.0,-0.99441,1e-05,0.53535]
[1777912964356,53.74,80278.56,0.0,-0.99437,1e-05,0.53871]
[1777912968142,53.74,80277.96,0.0,-0.99438,1e-05,0.53825]
[1777912968327,53.74,80277.71,0.0,-0.99438,1e-05,0.53806]
[1777912969390,53.74,80282.64,0.0,-0.99433,1e-05,0.54183]
[1777912970230,53.74,80282.64,0.0,-0.99433,1e-05,0.54183]
[1777912970327,53.74,80282.64,0.0,-0.99433,1e-05,0.54183]
[1777912970398,53.74,80281.67,0.0,-0.99434,1e-05,0.54109]
[1777912972412,53.74,80275.89,0.0,-0.9944,1e-05,0.53667]
[1777912973419,53.74,80264.97,0.0,-0.99449,1e-05,0.5284]
[1777912974426,53.74,80264.71,0.0,-0.99449,1e-05,0.52821]
[1777912975433,53.74,80268.93,0.0,-0.99446,1e-05,0.53139]
[1777912976685,53.74,80268.93,0.0,-0.99446,1e-05,0.53139]
[1777912976826,53.74,80268.93,0.0,-0.99446,1e-05,0.53139]
[1777912976914,53.74,80267.0,0.0,-0.99447,1e-05,0.52993]
[1777912980468,53.74,80270.57,0.0,-0.99444,1e-05,0.53263]
[1777912981476,53.74,80272.68,0.0,-0.99442,1e-05,0.53423]
[1777912982483,53.74,80276.24,0.0,-0.99439,1e-05,0.53694]
[1777912983371,53.74,80276.24,0.0,-0.99439,1e-05,0.53694]
[1777912983575,53.74,80276.24,0.0,-0.99439,1e-05,0.53694]
[1777912983852,53.74,80276.24,0.0,-0.99439,1e-05,0.53694]
[1777912984075,53.74,80276.24,0.0,-0.99439,1e-05,0.53694]
[1777912984170,53.74,80275.66,0.0,-0.9944,1e-05,0.53649]
[1777912984498,53.74,80273.21,0.0,-0.99442,1e-05,0.53463]
[1777912985504,53.74,80275.34,0.0,-0.9944,1e-05,0.53625]
[1777912986761,53.74,80275.34,0.0,-0.9944,1e-05,0.53625]
[1777912986828,53.74,80275.34,0.0,-0.9944,1e-05,0.53625]
[1777912989369,53.74,80278.53,0.0,-0.99437,1e-05,0.53868]
[1777912989586,53.74,80278.53,0.0,-0.99437,1e-05,0.53868]
[1777912989687,53.74,80279.32,0.0,-0.99436,1e-05,0.53929]
[1777912991722,53.74,80279.45,0.0,-0.99436,1e-05,0.53939]
[1777912991830,53.74,80279.45,0.0,-0.99436,1e-05,0.53939]
[1777912996540,53.74,80278.52,0.0,-0.99437,1e-05,0.53868]
[1777912996574,53.74,80278.52,0.0,-0.99437,1e-05,0.53868]
[1777912996712,53.74,80278.52,0.0,-0.99437,1e-05,0.53868]
[1777912996829,53.74,80278.52,0.0,-0.99437,1e-05,0.53868]
[1777912996915,53.74,80276.97,0.0,-0.99439,1e-05,0.53749]
[1777912999602,53.74,80279.78,0.0,-0.99436,1e-05,0.53964]
[1777913000898,53.74,80279.78,0.0,-0.99436,1e-05,0.53964]
[1777913001076,53.74,80279.78,0.0,-0.99436,1e-05,0.53964]
[1777913003630,53.74,80282.08,0.0,-0.99434,1e-05,0.5414]
[1777913005111,53.74,80282.08,0.0,-0.99434,1e-05,0.5414]
[1777913005327,53.74,80283.34,0.0,-0.99433,1e-05,0.54237]
[1777913005593,53.74,80283.34,0.0,-0.99433,1e-05,0.54237]
[1777913005827,53.74,80283.34,0.0,-0.99433,1e-05,0.54237]
[1777913005829,53.74,80282.51,0.0,-0.99434,1e-05,0.54173]
[1777913006651,53.74,80286.11,0.0,-0.9943,1e-05,0.5445]
[1777913007666,53.74,80292.48,0.0,-0.99425,1e-05,0.54944]
[1777913008672,53.74,80296.35,0.0,-0.99421,1e-05,0.55245]
[1777913010687,53.74,80303.42,0.0,-0.99415,1e-05,0.55799]
[1777913011693,53.74,80309.28,0.0,-0.99411,1e-05,0.56036]
[1777913012701,53.74,80316.42,0.0,-0.99405,1e-05,0.56602]
[1777913016729,53.74,80315.73,0.0,-0.99405,1e-05,0.56547]
[1777913017736,53.74,80302.9,0.0,-0.99417,1e-05,0.55533]
[1777913018743,53.74,80303.4,0.0,-0.99417,1e-05,0.55572]
[1777913022184,53.74,80302.45,0.0,-0.99418,1e-05,0.55498]
[1777913021764,53.74,80300.49,0.0,-0.9942,1e-05,0.55344]
[1777913022328,53.74,80300.49,0.0,-0.9942,1e-05,0.55344]
[1777913026799,53.74,80298.54,0.0,-0.99421,1e-05,0.55192]
[1777913027806,53.74,80295.96,0.0,-0.99424,1e-05,0.54991]
[1777913030397,53.74,80295.37,0.0,-0.99424,1e-05,0.54945]
[1777913030580,53.74,80295.37,0.0,-0.99424,1e-05,0.54945]
[1777913031069,53.74,80295.37,0.0,-0.99424,1e-05,0.54945]
[1777913031075,53.74,80295.37,0.0,-0.99424,1e-05,0.54945]
[1777913031171,53.74,80295.6,0.0,-0.99424,1e-05,0.54963]
[1777913031835,53.74,80293.62,0.0,-0.99426,1e-05,0.54809]
[1777913033850,53.74,80296.22,0.0,-0.99423,1e-05,0.55011]
[1777913037878,53.74,80294.31,0.0,-0.99425,1e-05,0.54863]
[1777913040125,53.74,80295.09,0.0,-0.99425,1e-05,0.54923]
[1777913040329,53.74,80295.17,0.0,-0.99424,1e-05,0.5493]
[1777913042914,53.74,80303.54,0.0,-0.99417,1e-05,0.55583]
[1777913043920,53.74,80307.34,0.0,-0.99413,1e-05,0.55882]
[1777913044585,53.74,80307.34,0.0,-0.99413,1e-05,0.55882]
[1777913044831,53.74,80307.34,0.0,-0.99413,1e-05,0.55882]
[1777913044927,53.74,80310.49,0.0,-0.9941,1e-05,0.56131]
[1777913045408,53.74,80310.49,0.0,-0.9941,1e-05,0.56131]
[1777913045577,53.74,80310.49,0.0,-0.9941,1e-05,0.56131]
[1777913045934,53.74,80307.28,0.0,-0.99413,1e-05,0.55878]
[1777913049962,53.74,80310.11,0.0,-0.99411,1e-05,0.56101]
[1777913050969,53.74,80313.41,0.0,-0.99408,1e-05,0.56363]
[1777913052492,53.74,80315.09,0.0,-0.99406,1e-05,0.56496]
[1777913052581,53.74,80315.09,0.0,-0.99406,1e-05,0.56496]
[1777913058141,53.74,80315.71,0.0,-0.99405,1e-05,0.56546]
[1777913058327,53.74,80316.58,0.0,-0.99405,1e-05,0.56615]
[1777913058714,53.74,80316.58,0.0,-0.99405,1e-05,0.56615]
[1777913058836,53.74,80316.58,0.0,-0.99405,1e-05,0.56615]
[1777913059025,53.74,80317.08,0.0,-0.99404,1e-05,0.56655]
[1777913060828,53.74,80317.22,0.0,-0.99404,1e-05,0.56666]
[1777913064060,53.74,80319.94,0.0,-0.99402,1e-05,0.56883]
[1777913065069,53.74,80329.75,0.0,-0.99392,1e-05,0.57673]
[1777913066077,53.74,80337.83,0.0,-0.99384,1e-05,0.5833]
[1777913067084,53.74,80343.53,0.0,-0.99379,1e-05,0.58798]
[1777913069815,53.74,80342.53,0.0,-0.9938,1e-05,0.58716]
[1777913070110,53.74,80349.73,0.0,-0.99373,1e-05,0.5931]
[1777913071116,53.74,80349.99,0.0,-0.99375,1e-05,0.59096]
[1777913072123,53.74,80347.17,0.0,-0.99378,1e-05,0.58863]
[1777913073460,53.74,80347.98,0.0,-0.99377,1e-05,0.5893]
[1777913074137,53.74,80350.22,0.0,-0.99375,1e-05,0.59115]
[1777913077158,53.74,80346.67,0.0,-0.99378,1e-05,0.58822]
[1777913078165,53.74,80343.48,0.0,-0.99381,1e-05,0.58559]
[1777913079172,53.74,80329.78,0.0,-0.99395,1e-05,0.57445]
[1777913080179,53.74,80325.96,0.0,-0.99398,1e-05,0.57137]
[1777913082193,53.74,80321.34,0.0,-0.99403,1e-05,0.56767]
[1777913083200,53.74,80313.07,0.0,-0.9941,1e-05,0.56109]
[1777913084207,53.74,80307.88,0.0,-0.99415,1e-05,0.55699]
[1777913085214,53.74,80305.36,0.0,-0.99417,1e-05,0.55501]
[1777913088235,53.74,80302.9,0.0,-0.9942,1e-05,0.55308]
[1777913089242,53.74,80305.53,0.0,-0.99417,1e-05,0.55515]
[1777913089711,53.74,80305.53,0.0,-0.99417,1e-05,0.55515]
[1777913089826,53.74,80305.53,0.0,-0.99417,1e-05,0.55515]
[1777913091878,53.74,80306.83,0.0,-0.99416,1e-05,0.55617]
[1777913092077,53.74,80306.83,0.0,-0.99416,1e-05,0.55617]
[1777913092263,53.74,80307.48,0.0,-0.99415,1e-05,0.55668]
[1777913096292,53.74,80296.53,0.0,-0.99425,1e-05,0.54812]
[1777913097299,53.74,80280.0,0.0,-0.9944,1e-05,0.53542]
[1777913098306,53.74,80278.24,0.0,-0.99442,1e-05,0.53408]
[1777913099313,53.74,80278.86,0.0,-0.99441,1e-05,0.53455]
[1777913100320,53.74,80270.96,0.0,-0.99448,1e-05,0.52857]
[1777913101327,53.74,80267.23,0.0,-0.99452,1e-05,0.52577]
[1777913102334,53.74,80272.42,0.0,-0.99447,1e-05,0.52967]
[1777913103341,53.74,80279.33,0.0,-0.99441,1e-05,0.53491]
[1777913104391,53.74,80275.35,0.0,-0.99444,1e-05,0.53189]
[1777913105357,53.74,80270.32,0.0,-0.99449,1e-05,0.52809]
[1777913106364,53.74,80259.93,0.0,-0.99458,1e-05,0.52032]
[1777913107371,53.74,80254.72,0.0,-0.99462,1e-05,0.51646]
[1777913108378,53.74,80245.13,0.0,-0.99471,1e-05,0.50942]
[1777913109385,53.74,80242.66,0.0,-0.99473,1e-05,0.50762]
[1777913110392,53.74,80247.8,0.0,-0.99468,1e-05,0.51137]
[1777913111399,53.74,80255.14,0.0,-0.99462,1e-05,0.51677]
[1777913113685,53.74,80256.86,0.0,-0.99461,1e-05,0.51804]
[1777913113825,53.74,80256.86,0.0,-0.99461,1e-05,0.51804]
[1777913113927,53.74,80255.61,0.0,-0.99462,1e-05,0.51712]
[1777913114421,53.74,80252.18,0.0,-0.99465,1e-05,0.51459]
[1777913115428,53.74,80246.23,0.0,-0.9947,1e-05,0.51022]
[1777913117200,53.74,80246.23,0.0,-0.9947,1e-05,0.51022]
[1777913117329,53.74,80246.23,0.0,-0.9947,1e-05,0.51022]
[1777913117350,53.74,80239.1,0.0,-0.99476,1e-05,0.50504]
[1777913118063,53.74,80239.1,0.0,-0.99476,1e-05,0.50504]
[1777913118075,53.74,80239.1,0.0,-0.99476,1e-05,0.50504]
[1777913118164,53.74,80237.39,0.0,-0.99477,1e-05,0.5038]
[1777913119456,53.74,80233.04,0.0,-0.99481,1e-05,0.50066]
[1777913121470,53.74,80231.13,0.0,-0.99482,1e-05,0.49929]
[1777913122560,53.74,80231.13,0.0,-0.99482,1e-05,0.49929]
[1777913122577,53.74,80231.13,0.0,-0.99482,1e-05,0.49929]
[1777913122647,53.74,80233.95,0.0,-0.9948,1e-05,0.50131]
[1777913123484,53.74,80240.09,0.0,-0.99475,1e-05,0.50575]
[1777913124491,53.74,80243.37,0.0,-0.99472,1e-05,0.50814]
[1777913125477,53.74,80243.37,0.0,-0.99472,1e-05,0.50814]
[1777913125575,53.74,80243.37,0.0,-0.99472,1e-05,0.50814]
[1777913126506,53.74,80266.42,0.0,-0.99452,1e-05,0.52516]
[1777913127513,53.74,80269.39,0.0,-0.9945,1e-05,0.52739]
[1777913128524,53.74,80268.04,0.0,-0.99451,1e-05,0.52638]
[1777913129647,53.74,80268.04,0.0,-0.99451,1e-05,0.52638]
[1777913129828,53.74,80268.04,0.0,-0.99451,1e-05,0.52638]
[1777913130538,53.74,80270.75,0.0,-0.99449,1e-05,0.52841]
[1777913131756,53.74,80270.75,0.0,-0.99449,1e-05,0.52841]
[1777913131838,53.74,80270.75,0.0,-0.99449,1e-05,0.52841]
[1777913132047,53.74,80271.78,0.0,-0.9945,1e-05,0.52702]
[1777913133560,53.74,80264.31,0.0,-0.99456,1e-05,0.52143]
[1777913135238,53.74,80264.31,0.0,-0.99456,1e-05,0.52143]
[1777913135327,53.74,80264.31,0.0,-0.99456,1e-05,0.52143]
[1777913135280,53.74,80258.58,0.0,-0.99461,1e-05,0.51718]
[1777913135576,53.74,80256.34,0.0,-0.99463,1e-05,0.51552]
[1777913139248,53.74,80255.93,0.0,-0.99464,1e-05,0.51522]
[1777913139325,53.74,80255.93,0.0,-0.99464,1e-05,0.51522]
[1777913139291,53.74,80252.21,0.0,-0.99467,1e-05,0.51248]
[1777913139620,53.74,80252.21,0.0,-0.99467,1e-05,0.51248]
[1777913139828,53.74,80252.21,0.0,-0.99467,1e-05,0.51248]
[1777913139914,53.74,80252.66,0.0,-0.99466,1e-05,0.51281]
[1777913140610,53.74,80260.54,0.0,-0.9946,1e-05,0.51863]
[1777913141618,53.74,80265.91,0.0,-0.99455,1e-05,0.52262]
[1777913143181,53.74,80265.91,0.0,-0.99455,1e-05,0.52262]
[1777913143325,53.74,80265.91,0.0,-0.99455,1e-05,0.52262]
[1777913143379,53.74,80268.42,0.0,-0.99453,1e-05,0.5245]
[1777913146576,53.74,80269.91,0.0,-0.99451,1e-05,0.52562]
[1777913146827,53.74,80269.91,0.0,-0.99451,1e-05,0.52562]
[1777913146926,53.74,80269.31,0.0,-0.99452,1e-05,0.52517]
[1777913149006,53.74,80270.03,0.0,-0.99451,1e-05,0.52571]
[1777913149076,53.74,80270.03,0.0,-0.99451,1e-05,0.52571]
[1777913149092,53.74,80264.86,0.0,-0.99456,1e-05,0.52184]
[1777913149674,53.74,80262.68,0.0,-0.99458,1e-05,0.52022]
[1777913150681,53.74,80259.72,0.0,-0.9946,1e-05,0.51802]
[1777913151552,53.74,80259.72,0.0,-0.9946,1e-05,0.51802]
[1777913151579,53.74,80259.72,0.0,-0.9946,1e-05,0.51802]
[1777913151688,53.74,80257.64,0.0,-0.99462,1e-05,0.51648]
[1777913152682,53.74,80257.64,0.0,-0.99462,1e-05,0.51648]
[1777913152825,53.74,80257.64,0.0,-0.99462,1e-05,0.51648]
[1777913153792,53.74,80257.77,0.0,-0.99462,1e-05,0.51658]
[1777913153827,53.74,80257.77,0.0,-0.99462,1e-05,0.51658]
[1777913153928,53.74,80261.96,0.0,-0.99458,1e-05,0.51968]
[1777913155348,53.74,80261.96,0.0,-0.99458,1e-05,0.51968]
[1777913155577,53.74,80262.03,0.0,-0.99458,1e-05,0.51974]
[1777913155716,53.74,80257.13,0.0,-0.99463,1e-05,0.51611]
[1777913157730,53.74,80248.29,0.0,-0.9947,1e-05,0.50961]
[1777913158577,53.74,80248.29,0.0,-0.9947,1e-05,0.50961]
[1777913158737,53.74,80246.44,0.0,-0.99472,1e-05,0.50826]
[1777913159744,53.74,80248.26,0.0,-0.9947,1e-05,0.50959]
[1777913160838,53.74,80248.26,0.0,-0.9947,1e-05,0.50959]
[1777913161075,53.74,80248.26,0.0,-0.9947,1e-05,0.50959]
[1777913161176,53.74,80258.51,0.0,-0.99461,1e-05,0.51713]
[1777913161758,53.74,80261.72,0.0,-0.99459,1e-05,0.5195]
[1777913163652,53.74,80262.95,0.0,-0.99457,1e-05,0.52042]
[1777913163827,53.74,80262.95,0.0,-0.99457,1e-05,0.52042]
[1777913163928,53.74,80262.68,0.0,-0.99458,1e-05,0.52022]
[1777913164779,53.74,80259.71,0.0,-0.9946,1e-05,0.51801]
[1777913165781,53.74,80259.71,0.0,-0.9946,1e-05,0.51801]
[1777913165826,53.74,80259.71,0.0,-0.9946,1e-05,0.51801]
[1777913166795,53.74,80250.66,0.0,-0.99468,1e-05,0.51135]
[1777913167802,53.74,80238.16,0.0,-0.99479,1e-05,0.50226]
[1777913168429,53.74,80238.16,0.0,-0.99479,1e-05,0.50226]
[1777913168576,53.74,80238.16,0.0,-0.99479,1e-05,0.50226]
[1777913168809,53.74,80239.48,0.0,-0.99477,1e-05,0.50321]
[1777913169816,53.74,80243.99,0.0,-0.99474,1e-05,0.50648]
[1777913170434,53.74,80243.99,0.0,-0.99474,1e-05,0.50648]
[1777913170576,53.74,80243.99,0.0,-0.99474,1e-05,0.50648]
[1777913170723,53.74,80243.99,0.0,-0.99474,1e-05,0.50648]
[1777913170911,53.74,80243.99,0.0,-0.99474,1e-05,0.50648]
[1777913171005,53.74,80243.78,0.0,-0.99474,1e-05,0.50633]
[1777913173960,53.74,80243.99,0.0,-0.99474,1e-05,0.50648]
[1777913174075,53.74,80243.99,0.0,-0.99474,1e-05,0.50648]
[1777913175911,53.74,80244.46,0.0,-0.99473,1e-05,0.50682]
[1777913176077,53.74,80244.46,0.0,-0.99473,1e-05,0.50682]
[1777913176100,53.74,80249.72,0.0,-0.99469,1e-05,0.51066]
[1777913176611,53.74,80249.72,0.0,-0.99469,1e-05,0.51066]
[1777913176831,53.74,80249.72,0.0,-0.99469,1e-05,0.51066]
[1777913176865,53.74,80251.59,0.0,-0.99467,1e-05,0.51203]
[1777913179006,53.74,80252.4,0.0,-0.99467,1e-05,0.51262]
[1777913179886,53.74,80246.06,0.0,-0.99472,1e-05,0.50799]
[1777913181352,53.74,80246.06,0.0,-0.99472,1e-05,0.50799]
[1777913181578,53.74,80246.32,0.0,-0.99472,1e-05,0.50818]
[1777913181900,53.74,80245.92,0.0,-0.99472,1e-05,0.50789]
[1777913182736,53.74,80245.92,0.0,-0.99472,1e-05,0.50789]
[1777913182825,53.74,80245.92,0.0,-0.99472,1e-05,0.50789]
[1777913186795,53.74,80245.06,0.0,-0.99473,1e-05,0.50726]
[1777913186826,53.74,80245.06,0.0,-0.99473,1e-05,0.50726]
[1777913186935,53.74,80244.61,0.0,-0.99473,1e-05,0.50693]
[1777913187942,53.74,80242.06,0.0,-0.99475,1e-05,0.50508]
[1777913189065,53.74,80242.06,0.0,-0.99475,1e-05,0.50508]
[1777913189075,53.74,80242.06,0.0,-0.99475,1e-05,0.50508]
[1777913189156,53.74,80240.8,0.0,-0.99476,1e-05,0.50417]
[1777913190963,53.74,80242.61,0.0,-0.99475,1e-05,0.50548]
[1777913191970,53.74,80248.43,0.0,-0.99472,1e-05,0.5076]
[1777913193584,53.74,80249.53,0.0,-0.99471,1e-05,0.5084]
[1777913199019,53.74,80257.41,0.0,-0.99464,1e-05,0.51418]
[1777913199909,53.74,80257.41,0.0,-0.99464,1e-05,0.51418]
[1777913200082,53.74,80257.41,0.0,-0.99464,1e-05,0.51418]
[1777913200182,53.74,80261.05,0.0,-0.99461,1e-05,0.51687]
[1777913201859,53.74,80261.57,0.0,-0.99461,1e-05,0.51725]
[1777913202074,53.74,80261.57,0.0,-0.99461,1e-05,0.51725]
[1777913208082,53.74,80262.16,0.0,-0.9946,1e-05,0.51769]
[1777913209089,53.74,80269.88,0.0,-0.99454,1e-05,0.52343]
[1777913210330,53.74,80269.88,0.0,-0.99454,1e-05,0.52343]
[1777913210364,53.74,80271.74,0.0,-0.99452,1e-05,0.52482]
[1777913210578,53.74,80271.74,0.0,-0.99452,1e-05,0.52482]
[1777913211103,53.74,80274.65,0.0,-0.9945,1e-05,0.52701]
[1777913212245,53.74,80274.65,0.0,-0.9945,1e-05,0.52701]
[1777913212326,53.74,80274.65,0.0,-0.9945,1e-05,0.52701]
[1777913215131,53.74,80281.59,0.0,-0.99443,1e-05,0.53225]
[1777913217480,53.74,80281.73,0.0,-0.99443,1e-05,0.53235]
[1777913217576,53.74,80281.73,0.0,-0.99443,1e-05,0.53235]
[1777913218152,53.74,80282.2,0.0,-0.99443,1e-05,0.53271]
[1777913219766,53.74,80282.21,0.0,-0.99443,1e-05,0.53272]
[1777913219825,53.74,80282.21,0.0,-0.99443,1e-05,0.53272]
[1777913223059,53.74,80281.83,0.0,-0.99443,1e-05,0.53243]
[1777913223075,53.74,80281.83,0.0,-0.99443,1e-05,0.53243]
[1777913223186,53.74,80284.44,0.0,-0.99441,1e-05,0.53441]
[1777913224456,53.74,80284.44,0.0,-0.99441,1e-05,0.53441]
[1777913224574,53.74,80284.07,0.0,-0.99441,1e-05,0.53413]
[1777913227215,53.74,80281.66,0.0,-0.99443,1e-05,0.5323]
[1777913227721,53.74,80281.66,0.0,-0.99443,1e-05,0.5323]
[1777913227826,53.74,80281.66,0.0,-0.99443,1e-05,0.5323]
[1777913228225,53.74,80281.87,0.0,-0.99443,1e-05,0.53246]
[1777913230864,53.74,80282.74,0.0,-0.99442,1e-05,0.53312]
[1777913231078,53.74,80282.74,0.0,-0.99442,1e-05,0.53312]
[1777913231246,53.74,80284.44,0.0,-0.99441,1e-05,0.53441]
[1777913232253,53.74,80280.0,0.0,-0.99445,1e-05,0.53104]
[1777913233260,53.74,80275.58,0.0,-0.99449,1e-05,0.52771]
[1777913234455,53.74,80275.58,0.0,-0.99449,1e-05,0.52771]
[1777913234577,53.74,80276.86,0.0,-0.99448,1e-05,0.52867]
[1777913234828,53.74,80276.86,0.0,-0.99448,1e-05,0.52867]
[1777913235076,53.74,80276.86,0.0,-0.99448,1e-05,0.52867]
[1777913235274,53.74,80278.15,0.0,-0.99446,1e-05,0.52964]
[1777913238296,53.74,80280.03,0.0,-0.99445,1e-05,0.53106]
[1777913238494,53.74,80280.03,0.0,-0.99445,1e-05,0.53106]
[1777913238575,53.74,80280.03,0.0,-0.99445,1e-05,0.53106]
[1777913239302,53.74,80281.46,0.0,-0.99444,1e-05,0.53215]
[1777913240070,53.74,80281.46,0.0,-0.99444,1e-05,0.53215]
[1777913240081,53.74,80281.46,0.0,-0.99444,1e-05,0.53215]
[1777913241316,53.74,80285.25,0.0,-0.9944,1e-05,0.53503]
[1777913243330,53.74,80282.73,0.0,-0.99442,1e-05,0.53311]
[1777913245344,53.74,80278.25,0.0,-0.99446,1e-05,0.52972]
[1777913246065,53.74,80278.25,0.0,-0.99446,1e-05,0.52972]
[1777913246080,53.74,80278.25,0.0,-0.99446,1e-05,0.52972]
[1777913246351,53.74,80279.99,0.0,-0.99445,1e-05,0.53103]
[1777913247773,53.74,80279.25,0.0,-0.99445,1e-05,0.53047]
[1777913247826,53.74,80279.25,0.0,-0.99445,1e-05,0.53047]
[1777913250379,53.74,80275.16,0.0,-0.99449,1e-05,0.52739]
[1777913251386,53.74,80268.31,0.0,-0.99457,1e-05,0.5201]
[1777913251754,53.74,80268.31,0.0,-0.99457,1e-05,0.5201]
[1777913251826,53.74,80268.31,0.0,-0.99457,1e-05,0.5201]
[1777913252393,53.74,80266.16,0.0,-0.99459,1e-05,0.51851]
[1777913254407,53.74,80264.4,0.0,-0.99461,1e-05,0.5172]
[1777913255723,53.74,80263.05,0.0,-0.99462,1e-05,0.5162]
[1777913255825,53.74,80263.05,0.0,-0.99462,1e-05,0.5162]
[1777913256421,53.74,80264.02,0.0,-0.99461,1e-05,0.51692]
[1777913256875,53.74,80264.02,0.0,-0.99461,1e-05,0.51692]
[1777913257075,53.74,80264.02,0.0,-0.99461,1e-05,0.51692]
[1777913261456,53.74,80269.19,0.0,-0.99456,1e-05,0.52076]
[1777913261962,53.74,80269.19,0.0,-0.99456,1e-05,0.52076]
[1777913262074,53.74,80269.19,0.0,-0.99456,1e-05,0.52076]
[1777913262463,53.74,80270.62,0.0,-0.99455,1e-05,0.52182]
[1777913263784,53.74,80270.32,0.0,-0.99455,1e-05,0.5216]
[1777913263826,53.74,80270.32,0.0,-0.99455,1e-05,0.5216]
[1777913269512,53.74,80270.17,0.0,-0.99456,1e-05,0.52149]
[1777913272041,53.74,80269.56,0.0,-0.99456,1e-05,0.52103]
[1777913272075,53.74,80269.56,0.0,-0.99456,1e-05,0.52103]
[1777913272111,53.74,80269.22,0.0,-0.99456,1e-05,0.52078]
[1777913272533,53.74,80266.88,0.0,-0.99458,1e-05,0.51904]
[1777913274650,53.74,80267.8,0.0,-0.99458,1e-05,0.51973]
[1777913274826,53.74,80267.8,0.0,-0.99458,1e-05,0.51973]
[1777913278967,53.74,80269.35,0.0,-0.99456,1e-05,0.52088]
[1777913279075,53.74,80269.35,0.0,-0.99456,1e-05,0.52088]
[1777913279171,53.74,80275.64,0.0,-0.99451,1e-05,0.52558]
[1777913279582,53.74,80278.95,0.0,-0.99448,1e-05,0.52807]
[1777913281596,53.74,80271.11,0.0,-0.99455,1e-05,0.52219]
[1777913282723,53.74,80271.11,0.0,-0.99455,1e-05,0.52219]
[1777913282826,53.74,80271.11,0.0,-0.99455,1e-05,0.52219]
[1777913282927,53.74,80269.71,0.0,-0.99456,1e-05,0.52115]
[1777913283610,53.74,80276.31,0.0,-0.9945,1e-05,0.52608]
[1777913284618,53.74,80280.71,0.0,-0.99446,1e-05,0.5294]
[1777913285625,53.74,80294.53,0.0,-0.99434,1e-05,0.53992]
[1777913286646,53.74,80294.53,0.0,-0.99434,1e-05,0.53992]
[1777913286836,53.74,80294.53,0.0,-0.99434,1e-05,0.53992]
[1777913286884,53.74,80297.03,0.0,-0.99432,1e-05,0.54184]
[1777913288646,53.74,80303.5,0.0,-0.99426,1e-05,0.54684]
[1777913290660,53.74,80305.67,0.0,-0.99424,1e-05,0.54852]
[1777913291667,53.74,80313.43,0.0,-0.99417,1e-05,0.55459]
[1777913292674,53.74,80316.14,0.0,-0.99414,1e-05,0.55672]
[1777913293681,53.74,80318.34,0.0,-0.99412,1e-05,0.55845]
[1777913296702,53.74,80311.56,0.0,-0.99419,1e-05,0.55312]
[1777913299723,53.74,80309.38,0.0,-0.99421,1e-05,0.55141]
[1777913301503,53.74,80309.38,0.0,-0.99421,1e-05,0.55141]
[1777913301575,53.74,80308.54,0.0,-0.99421,1e-05,0.55076]
[1777913302744,53.74,80306.4,0.0,-0.99423,1e-05,0.54909]
[1777913304160,53.74,80306.4,0.0,-0.99423,1e-05,0.54909]
[1777913304324,53.74,80306.4,0.0,-0.99423,1e-05,0.54909]
[1777913304426,53.74,80302.68,0.0,-0.99427,1e-05,0.5462]
[1777913305765,53.74,80301.12,0.0,-0.99428,1e-05,0.54499]
[1777913306772,53.74,80299.69,0.0,-0.99429,1e-05,0.54389]
[1777913307779,53.74,80276.32,0.0,-0.9945,1e-05,0.52609]
[1777913308786,53.74,80263.96,0.0,-0.99461,1e-05,0.51688]
[1777913309793,53.74,80262.66,0.0,-0.99462,1e-05,0.51592]
[1777913311135,53.74,80262.66,0.0,-0.99462,1e-05,0.51592]
[1777913311142,53.74,80259.81,0.0,-0.99467,1e-05,0.51168]
[1777913312839,53.74,80260.24,0.0,-0.99466,1e-05,0.512]
[1777913312940,53.74,80261.2,0.0,-0.99466,1e-05,0.51271]
[1777913313824,53.74,80264.34,0.0,-0.99463,1e-05,0.51502]
[1777913318451,53.74,80264.87,0.0,-0.99462,1e-05,0.51541]
[1777913318578,53.74,80265.05,0.0,-0.99462,1e-05,0.51554]
[1777913318859,53.74,80265.37,0.0,-0.99462,1e-05,0.51578]
[1777913319808,53.74,80265.37,0.0,-0.99462,1e-05,0.51578]
[1777913319825,53.74,80265.37,0.0,-0.99462,1e-05,0.51578]
[1777913322887,53.74,80263.18,0.0,-0.99464,1e-05,0.51416]
[1777913324338,53.74,80263.18,0.0,-0.99464,1e-05,0.51416]
[1777913324545,53.74,80257.78,0.0,-0.99468,1e-05,0.5102]
[1777913324901,53.74,80257.96,0.0,-0.99468,1e-05,0.51033]
[1777913326439,53.74,80257.96,0.0,-0.99468,1e-05,0.51033]
[1777913326575,53.74,80257.96,0.0,-0.99468,1e-05,0.51033]
[1777913328929,53.74,80255.92,0.0,-0.9947,1e-05,0.50884]
[1777913330520,53.74,80255.92,0.0,-0.9947,1e-05,0.50884]
[1777913330580,53.74,80255.92,0.0,-0.9947,1e-05,0.50884]
[1777913330543,53.74,80252.75,0.0,-0.99473,1e-05,0.50652]
[1777913330943,53.74,80254.18,0.0,-0.99471,1e-05,0.50757]
[1777913332156,53.74,80254.18,0.0,-0.99471,1e-05,0.50757]
[1777913332324,53.74,80254.18,0.0,-0.99471,1e-05,0.50757]
[1777913334364,53.74,80253.37,0.0,-0.99472,1e-05,0.50698]
[1777913334577,53.74,80253.37,0.0,-0.99472,1e-05,0.50698]
[1777913334587,53.74,80251.72,0.0,-0.99474,1e-05,0.50578]
[1777913334971,53.74,80252.97,0.0,-0.99473,1e-05,0.50668]
[1777913335978,53.74,80254.21,0.0,-0.99471,1e-05,0.50759]
[1777913337191,53.74,80254.21,0.0,-0.99471,1e-05,0.50759]
[1777913337325,53.74,80254.21,0.0,-0.99471,1e-05,0.50759]
[1777913341014,53.74,80256.13,0.0,-0.9947,1e-05,0.50899]
[1777913342400,53.74,80256.13,0.0,-0.9947,1e-05,0.50899]
[1777913342575,53.74,80256.13,0.0,-0.9947,1e-05,0.50899]
[1777913343062,53.74,80256.82,0.0,-0.99469,1e-05,0.50949]
[1777913343077,53.74,80256.82,0.0,-0.99469,1e-05,0.50949]
[1777913343132,53.74,80262.57,0.0,-0.99464,1e-05,0.51371]
[1777913344035,53.74,80267.18,0.0,-0.9946,1e-05,0.51712]
[1777913345042,53.74,80258.53,0.0,-0.99468,1e-05,0.51075]
[1777913346080,53.74,80258.53,0.0,-0.99468,1e-05,0.51075]
[1777913346327,53.74,80258.53,0.0,-0.99468,1e-05,0.51075]
[1777913346329,53.74,80256.17,0.0,-0.9947,1e-05,0.50902]
[1777913348063,53.74,80250.71,0.0,-0.99474,1e-05,0.50504]
[1777913349070,53.74,80238.79,0.0,-0.99484,1e-05,0.49645]
[1777913350482,53.74,80238.79,0.0,-0.99484,1e-05,0.49645]
[1777913350576,53.74,80238.79,0.0,-0.99484,1e-05,0.49645]
[1777913350517,53.74,80236.93,0.0,-0.99486,1e-05,0.49512]
[1777913351084,53.74,80235.9,0.0,-0.99487,1e-05,0.49439]
[1777913352091,53.74,80228.07,0.0,-0.99493,1e-05,0.48883]
[1777913353098,53.74,80226.86,0.0,-0.99494,1e-05,0.48798]
[1777913354105,53.74,80224.46,0.0,-0.99496,1e-05,0.48629]
[1777913356119,53.74,80217.88,0.0,-0.99501,1e-05,0.48168]
[1777913357126,53.74,80214.61,0.0,-0.99504,1e-05,0.4794]
[1777913358133,53.74,80211.03,0.0,-0.99507,1e-05,0.47692]
[1777913359140,53.74,80204.05,0.0,-0.99512,1e-05,0.47211]
[1777913360147,53.74,80202.2,0.0,-0.99514,1e-05,0.47084]
[1777913361154,53.74,80196.79,0.0,-0.99518,1e-05,0.46715]
[1777913363168,53.74,80197.99,0.0,-0.99517,1e-05,0.46797]
[1777913364175,53.74,80204.05,0.0,-0.99512,1e-05,0.47211]
[1777913366189,53.74,80205.61,0.0,-0.99511,1e-05,0.47318]
[1777913368203,53.74,80204.15,0.0,-0.99512,1e-05,0.47218]
[1777913368857,53.74,80204.15,0.0,-0.99512,1e-05,0.47218]
[1777913369080,53.74,80204.15,0.0,-0.99512,1e-05,0.47218]
[1777913369210,53.74,80206.42,0.0,-0.99511,1e-05,0.47374]
[1777913372231,53.74,80202.7,0.0,-0.99516,1e-05,0.46919]
[1777913373629,53.74,80202.7,0.0,-0.99516,1e-05,0.46919]
[1777913373825,53.74,80203.67,0.0,-0.99515,1e-05,0.46985]
[1777913374245,53.74,80205.66,0.0,-0.99513,1e-05,0.47121]
[1777913375797,53.74,80204.81,0.0,-0.99514,1e-05,0.47063]
[1777913375827,53.74,80204.81,0.0,-0.99514,1e-05,0.47063]
[1777913377265,53.74,80207.68,0.0,-0.99512,1e-05,0.4726]
[1777913378272,53.74,80206.45,0.0,-0.99513,1e-05,0.47175]
[1777913381308,53.74,80205.62,0.0,-0.99513,1e-05,0.47118]
[1777913383479,53.74,80205.87,0.0,-0.99513,1e-05,0.47135]
[1777913383575,53.74,80205.87,0.0,-0.99513,1e-05,0.47135]
[1777913384315,53.74,80208.73,0.0,-0.99511,1e-05,0.47332]
[1777913385322,53.74,80206.75,0.0,-0.99512,1e-05,0.47196]
[1777913386551,53.74,80206.75,0.0,-0.99512,1e-05,0.47196]
[1777913386575,53.74,80206.75,0.0,-0.99512,1e-05,0.47196]
[1777913386599,53.74,80202.77,0.0,-0.99515,1e-05,0.46923]
[1777913388122,53.74,80203.71,0.0,-0.99515,1e-05,0.46988]
[1777913388328,53.74,80203.71,0.0,-0.99515,1e-05,0.46988]
[1777913388343,53.74,80206.61,0.0,-0.99512,1e-05,0.47186]
[1777913389350,53.74,80204.86,0.0,-0.99514,1e-05,0.47066]
[1777913390412,53.74,80204.86,0.0,-0.99514,1e-05,0.47066]
[1777913390575,53.74,80204.86,0.0,-0.99514,1e-05,0.47066]
[1777913390589,53.74,80201.93,0.0,-0.99516,1e-05,0.46866]
[1777913391364,53.74,80200.72,0.0,-0.99517,1e-05,0.46784]
[1777913396399,53.74,80199.8,0.0,-0.99518,1e-05,0.46721]
[1777913396790,53.74,80199.8,0.0,-0.99518,1e-05,0.46721]
[1777913396831,53.74,80199.8,0.0,-0.99518,1e-05,0.46721]
[1777913397406,53.74,80202.63,0.0,-0.99516,1e-05,0.46914]
[1777913398595,53.74,80202.63,0.0,-0.99516,1e-05,0.46914]
[1777913398614,53.74,80212.88,0.0,-0.99507,1e-05,0.47618]
[1777913398826,53.74,80212.88,0.0,-0.99507,1e-05,0.47618]
[1777913399421,53.74,80220.68,0.0,-0.99501,1e-05,0.4816]
[1777913401434,53.74,80229.15,0.0,-0.99494,1e-05,0.48754]
[1777913402441,53.74,80230.17,0.0,-0.99494,1e-05,0.48826]
[1777913402764,53.74,80230.17,0.0,-0.99494,1e-05,0.48826]
[1777913402827,53.74,80230.17,0.0,-0.99494,1e-05,0.48826]
[1777913403448,53.74,80227.49,0.0,-0.99496,1e-05,0.48637]
[1777913404455,53.74,80225.49,0.0,-0.99497,1e-05,0.48496]
[1777913405462,53.74,80220.12,0.0,-0.99502,1e-05,0.4812]
[1777913406173,53.74,80220.12,0.0,-0.99502,1e-05,0.4812]
[1777913406329,53.74,80220.12,0.0,-0.99502,1e-05,0.4812]
[1777913406469,53.74,80217.88,0.0,-0.99503,1e-05,0.47964]
[1777913407476,53.74,80216.43,0.0,-0.99505,1e-05,0.47864]
[1777913408483,53.74,80219.08,0.0,-0.99503,1e-05,0.48048]
[1777913410497,53.74,80217.94,0.0,-0.99503,1e-05,0.47969]
[1777913410878,53.74,80217.94,0.0,-0.99503,1e-05,0.47969]
[1777913411078,53.74,80217.94,0.0,-0.99503,1e-05,0.47969]
[1777913411504,53.74,80216.17,0.0,-0.99505,1e-05,0.47846]
[1777913412579,53.74,80205.89,0.0,-0.99513,1e-05,0.47137]
[1777913413174,53.74,80205.89,0.0,-0.99513,1e-05,0.47137]
[1777913413518,53.74,80200.69,0.0,-0.99517,1e-05,0.46782]
[1777913415532,53.74,80197.37,0.0,-0.9952,1e-05,0.46556]
[1777913416539,53.74,80201.6,0.0,-0.99516,1e-05,0.46844]
[1777913417546,53.74,80209.81,0.0,-0.9951,1e-05,0.47406]
[1777913417737,53.74,80209.81,0.0,-0.9951,1e-05,0.47406]
[1777913417826,53.74,80209.81,0.0,-0.9951,1e-05,0.47406]
[1777913418553,53.74,80203.23,0.0,-0.99515,1e-05,0.46955]
[1777913418885,53.74,80203.23,0.0,-0.99515,1e-05,0.46955]
[1777913419075,53.74,80203.23,0.0,-0.99515,1e-05,0.46955]
[1777913419560,53.74,80200.72,0.0,-0.99517,1e-05,0.46784]
[1777913420567,53.74,80210.46,0.0,-0.99509,1e-05,0.47451]
[1777913421302,53.74,80210.46,0.0,-0.99509,1e-05,0.47451]
[1777913421574,53.74,80217.81,0.0,-0.99504,1e-05,0.4796]
[1777913422581,53.74,80222.71,0.0,-0.995,1e-05,0.48301]
[1777913423588,53.74,80227.11,0.0,-0.99496,1e-05,0.4861]
[1777913423939,53.74,80227.11,0.0,-0.99496,1e-05,0.4861]
[1777913424076,53.74,80227.11,0.0,-0.99496,1e-05,0.4861]
[1777913429630,53.74,80227.37,0.0,-0.99496,1e-05,0.48628]
[1777913430637,53.74,80229.36,0.0,-0.99494,1e-05,0.48768]
[1777913431644,53.74,80227.69,0.0,-0.99498,1e-05,0.48446]
[1777913432651,53.74,80221.97,0.0,-0.99502,1e-05,0.48046]
[1777913433658,53.74,80216.99,0.0,-0.99506,1e-05,0.477]
[1777913434129,53.74,80216.99,0.0,-0.99506,1e-05,0.477]
[1777913434325,53.74,80216.99,0.0,-0.99506,1e-05,0.477]
[1777913434665,53.74,80214.38,0.0,-0.99508,1e-05,0.4752]
[1777913436675,53.74,80215.1,0.0,-0.99508,1e-05,0.47569]
[1777913436679,53.74,80216.64,0.0,-0.99507,1e-05,0.47676]
[1777913436841,53.74,80216.64,0.0,-0.99507,1e-05,0.47676]
[1777913437688,53.74,80234.96,0.0,-0.99492,1e-05,0.48958]
[1777913438695,53.74,80236.96,0.0,-0.9949,1e-05,0.491]
[1777913439911,53.74,80236.96,0.0,-0.9949,1e-05,0.491]
[1777913439966,53.74,80236.32,0.0,-0.99491,1e-05,0.49054]
[1777913441273,53.74,80236.32,0.0,-0.99491,1e-05,0.49054]
[1777913441281,53.74,80233.7,0.0,-0.99493,1e-05,0.48869]
[1777913442682,53.74,80233.7,0.0,-0.99493,1e-05,0.48869]
[1777913441716,53.74,80226.6,0.0,-0.99499,1e-05,0.48369]
[1777913442827,53.74,80226.6,0.0,-0.99499,1e-05,0.48369]
[1777913443487,53.74,80226.6,0.0,-0.99499,1e-05,0.48369]
[1777913443575,53.74,80226.6,0.0,-0.99499,1e-05,0.48369]
[1777913443634,53.74,80227.49,0.0,-0.99498,1e-05,0.48432]
[1777913444737,53.74,80223.94,0.0,-0.99501,1e-05,0.48183]
[1777913445744,53.74,80211.02,0.0,-0.99511,1e-05,0.47288]
[1777913446795,53.74,80211.02,0.0,-0.99511,1e-05,0.47288]
[1777913446826,53.74,80211.02,0.0,-0.99511,1e-05,0.47288]
[1777913446896,53.74,80209.6,0.0,-0.99512,1e-05,0.47191]
[1777913448765,53.74,80202.37,0.0,-0.99518,1e-05,0.46697]
[1777913451088,53.74,80201.27,0.0,-0.99519,1e-05,0.46622]
[1777913451327,53.74,80201.27,0.0,-0.99519,1e-05,0.46622]
[1777913452793,53.74,80197.93,0.0,-0.99521,1e-05,0.46396]
[1777913454116,53.74,80197.93,0.0,-0.99521,1e-05,0.46396]
[1777913454318,53.74,80197.93,0.0,-0.99521,1e-05,0.46396]
[1777913454326,53.74,80197.93,0.0,-0.99521,1e-05,0.46396]
[1777913454580,53.74,80197.93,0.0,-0.99521,1e-05,0.46396]
[1777913454680,53.74,80196.89,0.0,-0.99522,1e-05,0.46325]
[1777913455814,53.74,80198.83,0.0,-0.99521,1e-05,0.46456]
[1777913457760,53.74,80200.43,0.0,-0.99519,1e-05,0.46565]
[1777913457826,53.74,80200.43,0.0,-0.99519,1e-05,0.46565]
[1777913457828,53.74,80203.25,0.0,-0.99517,1e-05,0.46757]
[1777913458835,53.74,80205.31,0.0,-0.99515,1e-05,0.46897]
[1777913459778,53.74,80205.31,0.0,-0.99515,1e-05,0.46897]
[1777913459830,53.74,80205.31,0.0,-0.99515,1e-05,0.46897]
[1777913459842,53.74,80204.2,0.0,-0.99516,1e-05,0.46821]
[1777913460849,53.74,80201.88,0.0,-0.99518,1e-05,0.46663]
[1777913461994,53.74,80201.88,0.0,-0.99518,1e-05,0.46663]
[1777913462075,53.74,80201.88,0.0,-0.99518,1e-05,0.46663]
[1777913462142,53.74,80197.97,0.0,-0.99521,1e-05,0.46398]
[1777913462872,53.74,80191.76,0.0,-0.99526,1e-05,0.4598]
[1777913466185,53.74,80190.16,0.0,-0.99527,1e-05,0.45872]
[1777913466324,53.74,80190.16,0.0,-0.99527,1e-05,0.45872]
[1777913466337,53.74,80191.26,0.0,-0.99526,1e-05,0.45946]
[1777913466900,53.74,80188.54,0.0,-0.99528,1e-05,0.45764]
[1777913467907,53.74,80183.15,0.0,-0.99533,1e-05,0.45405]
[1777913469106,53.74,80183.15,0.0,-0.99533,1e-05,0.45405]
[1777913469324,53.74,80183.15,0.0,-0.99533,1e-05,0.45405]
[1777913469426,53.74,80185.5,0.0,-0.99531,1e-05,0.45561]
[1777913470937,53.74,80175.32,0.0,-0.99539,1e-05,0.44887]
[1777913471942,53.74,80171.31,0.0,-0.99542,1e-05,0.44624]
[1777913473956,53.74,80169.21,0.0,-0.99543,1e-05,0.44487]
[1777913475970,53.74,80164.28,0.0,-0.99547,1e-05,0.44166]
[1777913476977,53.74,80162.19,0.0,-0.99548,1e-05,0.44031]
[1777913477771,53.74,80162.19,0.0,-0.99548,1e-05,0.44031]
[1777913477985,53.74,80156.32,0.0,-0.99553,1e-05,0.43652]
[1777913478992,53.74,80152.63,0.0,-0.99555,1e-05,0.43416]
[1777913481402,53.74,80153.86,0.0,-0.99554,1e-05,0.43494]
[1777913482013,53.74,80142.56,0.0,-0.99563,1e-05,0.42776]
[1777913483020,53.74,80135.88,0.0,-0.99567,1e-05,0.42356]
[1777913484034,53.74,80122.09,0.0,-0.99577,1e-05,0.415]
[1777913485038,53.74,80103.89,0.0,-0.99589,1e-05,0.40392]
[1777913486045,53.74,80105.25,0.0,-0.99589,1e-05,0.40474]
[1777913487052,53.74,80114.24,0.0,-0.99582,1e-05,0.41019]
[1777913488059,53.74,80115.69,0.0,-0.99581,1e-05,0.41107]
[1777913490073,53.74,80118.14,0.0,-0.9958,1e-05,0.41257]
[1777913491080,53.74,80124.78,0.0,-0.99577,1e-05,0.41483]
[1777913495108,53.74,80121.6,0.0,-0.99579,1e-05,0.41287]
[1777913496115,53.74,80125.2,0.0,-0.99577,1e-05,0.41509]
[1777913497122,53.74,80139.23,0.0,-0.99567,1e-05,0.4238]
[1777913498106,53.74,80139.23,0.0,-0.99567,1e-05,0.4238]
[1777913498342,53.74,80139.23,0.0,-0.99567,1e-05,0.4238]
[1777913498443,53.74,80139.34,0.0,-0.99567,1e-05,0.42387]
[1777913499136,53.74,80141.28,0.0,-0.99565,1e-05,0.42509]
[1777913501150,53.74,80146.51,0.0,-0.99562,1e-05,0.42839]
[1777913502159,53.74,80156.66,0.0,-0.99554,1e-05,0.43485]
[1777913503166,53.74,80157.79,0.0,-0.99553,1e-05,0.43557]
[1777913504185,53.74,80154.34,0.0,-0.99556,1e-05,0.43336]
[1777913505571,53.74,80154.34,0.0,-0.99556,1e-05,0.43336]
[1777913505825,53.74,80154.67,0.0,-0.99556,1e-05,0.43357]
[1777913507205,53.74,80160.41,0.0,-0.99551,1e-05,0.43726]
[1777913509678,53.74,80161.73,0.0,-0.99551,1e-05,0.43811]
[1777913509681,53.74,80162.17,0.0,-0.9955,1e-05,0.43839]
[1777913509830,53.74,80162.17,0.0,-0.9955,1e-05,0.43839]
[1777913512240,53.74,80167.3,0.0,-0.99546,1e-05,0.44171]
[1777913514046,53.74,80167.52,0.0,-0.99546,1e-05,0.44185]
[1777913514075,53.74,80167.52,0.0,-0.99546,1e-05,0.44185]
[1777913516268,53.74,80172.25,0.0,-0.99543,1e-05,0.44493]
[1777913517275,53.74,80183.13,0.0,-0.99535,1e-05,0.45209]
[1777913518282,53.74,80188.14,0.0,-0.99531,1e-05,0.45541]
[1777913520828,53.74,80187.23,0.0,-0.99531,1e-05,0.45481]
[1777913521075,53.74,80187.23,0.0,-0.99531,1e-05,0.45481]
[1777913522310,53.74,80193.26,0.0,-0.99527,1e-05,0.45883]
[1777913524325,53.74,80187.08,0.0,-0.99532,1e-05,0.45471]
[1777913525332,53.74,80184.43,0.0,-0.99534,1e-05,0.45295]
[1777913526152,53.74,80184.43,0.0,-0.99534,1e-05,0.45295]
[1777913526324,53.74,80184.43,0.0,-0.99534,1e-05,0.45295]
[1777913526339,53.74,80180.39,0.0,-0.99537,1e-05,0.45028]
[1777913527855,53.74,80179.83,0.0,-0.99537,1e-05,0.44991]
[1777913528079,53.74,80179.83,0.0,-0.99537,1e-05,0.44991]
[1777913528353,53.74,80179.52,0.0,-0.99537,1e-05,0.4497]
[1777913529360,53.74,80171.5,0.0,-0.99543,1e-05,0.44444]
[1777913530528,53.74,80171.5,0.0,-0.99543,1e-05,0.44444]
[1777913530575,53.74,80171.5,0.0,-0.99543,1e-05,0.44444]
[1777913530616,53.74,80167.23,0.0,-0.99546,1e-05,0.44166]
[1777913532381,53.74,80165.13,0.0,-0.99548,1e-05,0.4403]
[1777913533999,53.74,80166.73,0.0,-0.99547,1e-05,0.44134]
[1777913534077,53.74,80166.73,0.0,-0.99547,1e-05,0.44134]
[1777913534395,53.74,80164.64,0.0,-0.99548,1e-05,0.43998]
[1777913535667,53.74,80164.64,0.0,-0.99548,1e-05,0.43998]
[1777913535826,53.74,80165.25,0.0,-0.99548,1e-05,0.44038]
[1777913536409,53.74,80168.25,0.0,-0.99546,1e-05,0.44233]
[1777913538241,53.74,80169.05,0.0,-0.99545,1e-05,0.44285]
[1777913538325,53.74,80169.05,0.0,-0.99545,1e-05,0.44285]
[1777913538423,53.74,80179.3,0.0,-0.99537,1e-05,0.44956]
[1777913538979,53.74,80179.3,0.0,-0.99537,1e-05,0.44956]
[1777913539076,53.74,80179.3,0.0,-0.99537,1e-05,0.44956]
[1777913539430,53.74,80181.38,0.0,-0.99536,1e-05,0.45093]
[1777913541444,53.74,80179.37,0.0,-0.99537,1e-05,0.4496]
[1777913543820,53.74,80178.62,0.0,-0.99538,1e-05,0.44911]
[1777913543829,53.74,80177.36,0.0,-0.99539,1e-05,0.44828]
[1777913545472,53.74,80181.26,0.0,-0.99536,1e-05,0.45085]
[1777913549500,53.74,80179.09,0.0,-0.99538,1e-05,0.44942]
[1777913551067,53.74,80178.95,0.0,-0.99538,1e-05,0.44933]
[1777913551074,53.74,80178.95,0.0,-0.99538,1e-05,0.44933]
[1777913551514,53.74,80179.67,0.0,-0.99539,1e-05,0.44786]
[1777913553124,53.74,80178.81,0.0,-0.9954,1e-05,0.4473]
[1777913553325,53.74,80178.81,0.0,-0.9954,1e-05,0.4473]
[1777913553527,53.74,80178.74,0.0,-0.9954,1e-05,0.44725]
[1777913555438,53.74,80178.78,0.0,-0.9954,1e-05,0.44728]
[1777913555576,53.74,80178.78,0.0,-0.9954,1e-05,0.44728]
[1777913556549,53.74,80187.24,0.0,-0.99533,1e-05,0.45286]
[1777913556963,53.74,80187.24,0.0,-0.99533,1e-05,0.45286]
[1777913557075,53.74,80187.24,0.0,-0.99533,1e-05,0.45286]
[1777913557556,53.74,80190.18,0.0,-0.99531,1e-05,0.45481]
[1777913558563,53.74,80197.05,0.0,-0.99526,1e-05,0.45941]
[1777913559469,53.74,80197.05,0.0,-0.99526,1e-05,0.45941]
[1777913559579,53.74,80197.05,0.0,-0.99526,1e-05,0.45941]
[1777913560577,53.74,80199.84,0.0,-0.99524,1e-05,0.46128]
[1777913561584,53.74,80209.54,0.0,-0.99516,1e-05,0.46786]
[1777913562591,53.74,80210.68,0.0,-0.99515,1e-05,0.46864]
[1777913563805,53.74,80210.68,0.0,-0.99515,1e-05,0.46864]
[1777913563825,53.74,80210.68,0.0,-0.99515,1e-05,0.46864]
[1777913564605,53.74,80207.72,0.0,-0.99518,1e-05,0.46662]
[1777913565612,53.74,80200.38,0.0,-0.99523,1e-05,0.46165]
[1777913566619,53.74,80184.13,0.0,-0.99536,1e-05,0.4508]
[1777913567526,53.74,80184.13,0.0,-0.99536,1e-05,0.4508]
[1777913567627,53.74,80158.22,0.0,-0.99555,1e-05,0.43396]
[1777913568633,53.74,80165.13,0.0,-0.9955,1e-05,0.4384]
[1777913569642,53.74,80152.71,0.0,-0.99559,1e-05,0.43044]
[1777913570648,53.74,80152.86,0.0,-0.99559,1e-05,0.43054]
[1777913571305,53.74,80152.86,0.0,-0.99559,1e-05,0.43054]
[1777913571655,53.74,80159.75,0.0,-0.99554,1e-05,0.43494]
[1777913572662,53.74,80164.16,0.0,-0.99551,1e-05,0.43777]
[1777913574676,53.74,80169.12,0.0,-0.99547,1e-05,0.44098]
[1777913575683,53.74,80171.14,0.0,-0.99545,1e-05,0.44229]
[1777913576690,53.74,80175.33,0.0,-0.99542,1e-05,0.44502]
[1777913579711,53.74,80173.12,0.0,-0.99544,1e-05,0.44358]
[1777913582273,53.74,80174.85,0.0,-0.99543,1e-05,0.44471]
[1777913582327,53.74,80174.85,0.0,-0.99543,1e-05,0.44471]
[1777913582732,53.74,80174.7,0.0,-0.99543,1e-05,0.44461]
[1777913583739,53.74,80169.18,0.0,-0.99547,1e-05,0.44102]
[1777913584746,53.74,80164.8,0.0,-0.9955,1e-05,0.43818]
[1777913585338,53.74,80164.8,0.0,-0.9955,1e-05,0.43818]
[1777913585575,53.74,80164.8,0.0,-0.9955,1e-05,0.43818]
[1777913585753,53.74,80169.81,0.0,-0.99546,1e-05,0.44142]
[1777913587754,53.74,80171.21,0.0,-0.99545,1e-05,0.44233]
[1777913587834,53.74,80171.21,0.0,-0.99545,1e-05,0.44233]
[1777913587766,53.74,80173.57,0.0,-0.99544,1e-05,0.44387]
[1777913590788,53.74,80168.7,0.0,-0.99547,1e-05,0.4407]
[1777913591795,53.74,80154.38,0.0,-0.99558,1e-05,0.4315]
[1777913592801,53.74,80146.01,0.0,-0.99564,1e-05,0.4262]
[1777913593810,53.74,80142.67,0.0,-0.99566,1e-05,0.4241]
[1777913594816,53.74,80140.05,0.0,-0.99568,1e-05,0.42246]
[1777913595823,53.74,80137.91,0.0,-0.9957,1e-05,0.42113]
[1777913596077,53.74,80137.91,0.0,-0.9957,1e-05,0.42113]
[1777913597837,53.74,80140.74,0.0,-0.99568,1e-05,0.42289]
[1777913597959,53.74,80140.74,0.0,-0.99568,1e-05,0.42289]
[1777913598013,53.74,80140.74,0.0,-0.99568,1e-05,0.42289]
[1777913598844,53.74,80140.91,0.0,-0.99567,1e-05,0.423]
[1777913600432,53.74,80141.17,0.0,-0.99567,1e-05,0.42316]
[1777913600576,53.74,80141.17,0.0,-0.99567,1e-05,0.42316]
[1777913605893,53.74,80144.68,0.0,-0.99565,1e-05,0.42537]
[1777913606900,53.74,80142.27,0.0,-0.99566,1e-05,0.42385]
[1777913607907,53.74,80137.19,0.0,-0.9957,1e-05,0.42068]
[1777913608914,53.74,80121.8,0.0,-0.99581,1e-05,0.41118]
[1777913609921,53.74,80118.11,0.0,-0.99583,1e-05,0.40893]
[1777913610928,53.74,80120.01,0.0,-0.99582,1e-05,0.41009]
[1777913611935,53.74,80123.22,0.0,-0.99582,1e-05,0.41023]
[1777913612957,53.74,80123.22,0.0,-0.99582,1e-05,0.41023]
[1777913613076,53.74,80123.22,0.0,-0.99582,1e-05,0.41023]
[1777913613169,53.74,80124.35,0.0,-0.99581,1e-05,0.41092]
[1777913614628,53.74,80124.35,0.0,-0.99581,1e-05,0.41092]
[1777913614826,53.74,80124.35,0.0,-0.99581,1e-05,0.41092]
[1777913619991,53.74,80125.12,0.0,-0.9958,1e-05,0.41139]
[1777913623519,53.74,80124.13,0.0,-0.99581,1e-05,0.41079]
[1777913623576,53.74,80124.13,0.0,-0.99581,1e-05,0.41079]
[1777913623604,53.74,80123.86,0.0,-0.99581,1e-05,0.41062]
[1777913624019,53.74,80125.63,0.0,-0.9958,1e-05,0.41171]
[1777913625527,53.74,80125.63,0.0,-0.9958,1e-05,0.41171]
[1777913625578,53.74,80125.63,0.0,-0.9958,1e-05,0.41171]
[1777913629054,53.74,80122.64,0.0,-0.99582,1e-05,0.40988]
[1777913630061,53.74,80124.72,0.0,-0.99581,1e-05,0.41115]
[1777913633082,53.74,80122.82,0.0,-0.99582,1e-05,0.40999]
[1777913634089,53.74,80110.92,0.0,-0.9959,1e-05,0.40279]
[1777913635096,53.74,80106.82,0.0,-0.99593,1e-05,0.40033]
[1777913636103,53.74,80102.53,0.0,-0.99596,1e-05,0.39777]
[1777913637110,53.74,80099.48,0.0,-0.99598,1e-05,0.39596]
[1777913638117,53.74,80097.62,0.0,-0.99599,1e-05,0.39486]
[1777913643152,53.74,80092.54,0.0,-0.99602,1e-05,0.39187]
[1777913644159,53.74,80085.27,0.0,-0.99607,1e-05,0.38762]
[1777913645166,53.74,80081.13,0.0,-0.9961,1e-05,0.38522]
[1777913646567,53.74,80081.13,0.0,-0.9961,1e-05,0.38522]
[1777913646577,53.74,80081.13,0.0,-0.9961,1e-05,0.38522]
[1777913646668,53.74,80079.93,0.0,-0.99611,1e-05,0.38453]
[1777913647974,53.74,80080.19,0.0,-0.9961,1e-05,0.38468]
[1777913648078,53.74,80080.19,0.0,-0.9961,1e-05,0.38468]
[1777913652215,53.74,80085.27,0.0,-0.99607,1e-05,0.38762]
[1777913653222,53.74,80091.68,0.0,-0.99603,1e-05,0.39137]
[1777913654229,53.74,80093.54,0.0,-0.99602,1e-05,0.39246]
[1777913655236,53.74,80095.51,0.0,-0.996,1e-05,0.39362]
[1777913656502,53.74,80095.51,0.0,-0.996,1e-05,0.39362]
[1777913656577,53.74,80095.51,0.0,-0.996,1e-05,0.39362]
[1777913656678,53.74,80097.12,0.0,-0.99599,1e-05,0.39457]
[1777913657250,53.74,80100.01,0.0,-0.99597,1e-05,0.39628]
[1777913660254,53.74,80101.27,0.0,-0.99597,1e-05,0.39702]
[1777913660329,53.74,80101.27,0.0,-0.99597,1e-05,0.39702]
[1777913663292,53.74,80105.89,0.0,-0.99593,1e-05,0.39977]
[1777913664299,53.74,80107.73,0.0,-0.99592,1e-05,0.40087]
[1777913665625,53.74,80107.73,0.0,-0.99592,1e-05,0.40087]
[1777913665828,53.74,80107.73,0.0,-0.99592,1e-05,0.40087]
[1777913665905,53.74,80107.76,0.0,-0.99592,1e-05,0.40089]
[1777913666313,53.74,80102.66,0.0,-0.99596,1e-05,0.39785]
[1777913667395,53.74,80102.66,0.0,-0.99596,1e-05,0.39785]
[1777913667580,53.74,80102.66,0.0,-0.99596,1e-05,0.39785]
[1777913669334,53.74,80098.43,0.0,-0.99598,1e-05,0.39534]
[1777913670341,53.74,80095.4,0.0,-0.996,1e-05,0.39355]
[1777913671348,53.74,80087.13,0.0,-0.99608,1e-05,0.38697]
[1777913672355,53.74,80085.68,0.0,-0.99609,1e-05,0.38613]
[1777913673364,53.74,80088.38,0.0,-0.99607,1e-05,0.38769]
[1777913674080,53.74,80088.38,0.0,-0.99607,1e-05,0.38769]
[1777913674371,53.74,80089.89,0.0,-0.99606,1e-05,0.38857]
[1777913675378,53.74,80092.42,0.0,-0.99604,1e-05,0.39005]
[1777913676385,53.74,80097.03,0.0,-0.99601,1e-05,0.39275]
[1777913677250,53.74,80097.03,0.0,-0.99601,1e-05,0.39275]
[1777913677326,53.74,80097.03,0.0,-0.99601,1e-05,0.39275]
[1777913680413,53.74,80089.62,0.0,-0.99606,1e-05,0.38842]
[1777913681420,53.74,80084.79,0.0,-0.99609,1e-05,0.38561]
[1777913682287,53.74,80084.79,0.0,-0.99609,1e-05,0.38561]
[1777913682328,53.74,80084.79,0.0,-0.99609,1e-05,0.38561]
[1777913682427,53.74,80085.35,0.0,-0.99609,1e-05,0.38593]
[1777913683816,53.74,80085.35,0.0,-0.99609,1e-05,0.38593]
[1777913683825,53.74,80085.35,0.0,-0.99609,1e-05,0.38593]
[1777913685448,53.74,80081.64,0.0,-0.99611,1e-05,0.38379]
[1777913686455,53.74,80078.86,0.0,-0.99613,1e-05,0.38219]
[1777913687475,53.74,80076.37,0.0,-0.99615,1e-05,0.38076]
[1777913689029,53.74,80076.53,0.0,-0.99614,1e-05,0.38085]
[1777913689077,53.74,80076.53,0.0,-0.99614,1e-05,0.38085]
[1777913689489,53.74,80076.45,0.0,-0.99615,1e-05,0.38081]
[1777913690102,53.74,80076.45,0.0,-0.99615,1e-05,0.38081]
[1777913690326,53.74,80076.45,0.0,-0.99615,1e-05,0.38081]
[1777913691514,53.74,80079.54,0.0,-0.99613,1e-05,0.38258]
[1777913692520,53.74,80084.4,0.0,-0.99609,1e-05,0.38538]
[1777913693527,53.74,80087.41,0.0,-0.99607,1e-05,0.38713]
[1777913694534,53.74,80085.52,0.0,-0.99609,1e-05,0.38603]
[1777913695038,53.74,80085.52,0.0,-0.99609,1e-05,0.38603]
[1777913695077,53.74,80085.52,0.0,-0.99609,1e-05,0.38603]
[1777913695541,53.74,80085.65,0.0,-0.99609,1e-05,0.38611]
[1777913696937,53.74,80085.65,0.0,-0.99609,1e-05,0.38611]
[1777913696548,53.74,80087.8,0.0,-0.99607,1e-05,0.38736]
[1777913697075,53.74,80087.8,0.0,-0.99607,1e-05,0.38736]
[1777913699569,53.74,80092.49,0.0,-0.99604,1e-05,0.39009]
[1777913700576,53.74,80096.94,0.0,-0.99601,1e-05,0.3927]
[1777913701583,53.74,80102.34,0.0,-0.99598,1e-05,0.39589]
[1777913702073,53.74,80102.34,0.0,-0.99598,1e-05,0.39589]
[1777913702329,53.74,80102.34,0.0,-0.99598,1e-05,0.39589]
[1777913702847,53.74,80102.34,0.0,-0.99598,1e-05,0.39589]
[1777913702850,53.74,80101.76,0.0,-0.99598,1e-05,0.39555]
[1777913703084,53.74,80101.76,0.0,-0.99598,1e-05,0.39555]
[1777913703597,53.74,80094.63,0.0,-0.99603,1e-05,0.39134]
[1777913705611,53.74,80092.02,0.0,-0.99604,1e-05,0.38982]
[1777913706172,53.74,80092.02,0.0,-0.99604,1e-05,0.38982]
[1777913706327,53.74,80092.02,0.0,-0.99604,1e-05,0.38982]
[1777913706618,53.74,80090.46,0.0,-0.99605,1e-05,0.38891]
[1777913707954,53.74,80090.46,0.0,-0.99605,1e-05,0.38891]
[1777913708077,53.74,80089.61,0.0,-0.99606,1e-05,0.38841]
[1777913709640,53.74,80087.15,0.0,-0.99608,1e-05,0.38698]
[1777913710647,53.74,80085.05,0.0,-0.99609,1e-05,0.38576]
[1777913714211,53.74,80084.08,0.0,-0.9961,1e-05,0.3852]
[1777913714328,53.74,80084.08,0.0,-0.9961,1e-05,0.3852]
[1777913714689,53.74,80084.08,0.0,-0.9961,1e-05,0.3852]
[1777913714827,53.74,80084.08,0.0,-0.9961,1e-05,0.3852]
[1777913714914,53.74,80084.12,0.0,-0.9961,1e-05,0.38522]
[1777913716689,53.74,80080.56,0.0,-0.99612,1e-05,0.38317]
[1777913721624,53.74,80079.47,0.0,-0.99613,1e-05,0.38254]
[1777913721833,53.74,80079.47,0.0,-0.99613,1e-05,0.38254]
[1777913721896,53.74,80079.65,0.0,-0.99612,1e-05,0.38264]
[1777913722111,53.74,80079.65,0.0,-0.99612,1e-05,0.38264]
[1777913722327,53.74,80079.65,0.0,-0.99612,1e-05,0.38264]
[1777913723740,53.74,80083.8,0.0,-0.9961,1e-05,0.38504]
[1777913726761,53.74,80079.84,0.0,-0.99612,1e-05,0.38275]
[1777913728191,53.74,80078.5,0.0,-0.99613,1e-05,0.38198]
[1777913728327,53.74,80078.5,0.0,-0.99613,1e-05,0.38198]
[1777913728564,53.74,80078.5,0.0,-0.99613,1e-05,0.38198]
[1777913728578,53.74,80078.5,0.0,-0.99613,1e-05,0.38198]
[1777913728791,53.74,80078.64,0.0,-0.99613,1e-05,0.38206]
[1777913730507,53.74,80079.68,0.0,-0.99612,1e-05,0.38266]
[1777913730805,53.74,80089.36,0.0,-0.99606,1e-05,0.38826]
[1777913731812,53.74,80094.4,0.0,-0.99605,1e-05,0.38946]
[1777913732819,53.74,80097.63,0.0,-0.99602,1e-05,0.39135]
[1777913733840,53.74,80099.53,0.0,-0.99601,1e-05,0.39247]
[1777913734472,53.74,80099.53,0.0,-0.99601,1e-05,0.39247]
[1777913734837,53.74,80102.84,0.0,-0.99599,1e-05,0.39442]
[1777913739871,53.74,80102.65,0.0,-0.99599,1e-05,0.39431]
[1777913740879,53.74,80100.6,0.0,-0.99601,1e-05,0.3931]
[1777913742892,53.74,80098.86,0.0,-0.99602,1e-05,0.39207]
[1777913743900,53.74,80095.29,0.0,-0.99604,1e-05,0.38998]
[1777913744907,53.74,80091.51,0.0,-0.99607,1e-05,0.38777]
[1777913745914,53.74,80089.46,0.0,-0.99608,1e-05,0.38658]
[1777913746267,53.74,80089.46,0.0,-0.99608,1e-05,0.38658]
[1777913746326,53.74,80089.46,0.0,-0.99608,1e-05,0.38658]
[1777913746895,53.74,80089.46,0.0,-0.99608,1e-05,0.38658]
[1777913746921,53.74,80089.7,0.0,-0.99608,1e-05,0.38672]
[1777913747078,53.74,80089.7,0.0,-0.99608,1e-05,0.38672]
[1777913747928,53.74,80087.25,0.0,-0.99609,1e-05,0.3853]
[1777913749942,53.74,80081.64,0.0,-0.99613,1e-05,0.38206]
[1777913750949,53.74,80076.42,0.0,-0.99616,1e-05,0.37907]
[1777913751956,53.74,80072.83,0.0,-0.99619,1e-05,0.37703]
[1777913753238,53.74,80072.74,0.0,-0.99619,1e-05,0.37698]
[1777913753325,53.74,80072.74,0.0,-0.99619,1e-05,0.37698]
[1777913753857,53.74,80072.74,0.0,-0.99619,1e-05,0.37698]
[1777913753970,53.74,80070.99,0.0,-0.9962,1e-05,0.37598]
[1777913754078,53.74,80070.99,0.0,-0.9962,1e-05,0.37598]
[1777913760019,53.74,80067.43,0.0,-0.99622,1e-05,0.37397]
[1777913763039,53.74,80073.92,0.0,-0.99618,1e-05,0.37765]
[1777913764973,53.74,80072.92,0.0,-0.99618,1e-05,0.37708]
[1777913765053,53.74,80071.99,0.0,-0.99619,1e-05,0.37655]
[1777913765075,53.74,80071.99,0.0,-0.99619,1e-05,0.37655]
[1777913766139,53.74,80071.99,0.0,-0.99619,1e-05,0.37655]
[1777913766327,53.74,80071.99,0.0,-0.99619,1e-05,0.37655]
[1777913767067,53.74,80069.84,0.0,-0.9962,1e-05,0.37533]
[1777913771095,53.74,80071.93,0.0,-0.99619,1e-05,0.37652]
[1777913773389,53.74,80072.55,0.0,-0.99619,1e-05,0.37687]
[1777913773577,53.74,80072.55,0.0,-0.99619,1e-05,0.37687]
[1777913773939,53.74,80072.55,0.0,-0.99619,1e-05,0.37687]
[1777913774036,53.74,80072.08,0.0,-0.99619,1e-05,0.3766]
[1777913774077,53.74,80072.08,0.0,-0.99619,1e-05,0.3766]
[1777913777137,53.74,80068.67,0.0,-0.99621,1e-05,0.37467]
[1777913779151,53.74,80070.52,0.0,-0.9962,1e-05,0.37572]
[1777913780796,53.74,80070.52,0.0,-0.9962,1e-05,0.37572]
[1777913780825,53.74,80070.52,0.0,-0.9962,1e-05,0.37572]
[1777913780897,53.74,80068.02,0.0,-0.99622,1e-05,0.3743]
[1777913782172,53.74,80064.54,0.0,-0.99624,1e-05,0.37234]
[1777913783524,53.74,80064.54,0.0,-0.99624,1e-05,0.37234]
[1777913783579,53.74,80064.54,0.0,-0.99624,1e-05,0.37234]
[1777913786200,53.74,80068.11,0.0,-0.99622,1e-05,0.37435]
[1777913788485,53.74,80068.13,0.0,-0.99622,1e-05,0.37437]
[1777913788576,53.74,80068.13,0.0,-0.99622,1e-05,0.37437]
[1777913788648,53.74,80069.36,0.0,-0.99621,1e-05,0.37506]
[1777913789735,53.74,80069.36,0.0,-0.99621,1e-05,0.37506]
[1777913789826,53.74,80069.36,0.0,-0.99621,1e-05,0.37506]
[1777913790228,53.74,80066.52,0.0,-0.99623,1e-05,0.37346]
[1777913791235,53.74,80066.77,0.0,-0.99624,1e-05,0.37191]
[1777913795046,53.74,80066.98,0.0,-0.99624,1e-05,0.37202]
[1777913795077,53.74,80066.98,0.0,-0.99624,1e-05,0.37202]
[1777913795998,53.74,80065.7,0.0,-0.99625,1e-05,0.37131]
[1777913796077,53.74,80065.7,0.0,-0.99625,1e-05,0.37131]
[1777913796033,53.74,80062.34,0.0,-0.99627,1e-05,0.36942]
[1777913797277,53.74,80059.15,0.0,-0.99629,1e-05,0.36765]
[1777913798284,53.74,80057.42,0.0,-0.9963,1e-05,0.36668]
[1777913799291,53.74,80052.16,0.0,-0.99633,1e-05,0.36377]
[1777913800921,53.74,80052.16,0.0,-0.99633,1e-05,0.36377]
[1777913801305,53.74,80042.05,0.0,-0.99639,1e-05,0.35823]
[1777913802312,53.74,80039.98,0.0,-0.99641,1e-05,0.35711]
[1777913803318,53.74,80042.73,0.0,-0.99639,1e-05,0.3586]
[1777913804635,53.74,80042.73,0.0,-0.99639,1e-05,0.3586]
[1777913804666,53.74,80047.3,0.0,-0.99636,1e-05,0.3611]
[1777913805333,53.74,80049.95,0.0,-0.99635,1e-05,0.36256]
[1777913807347,53.74,80051.96,0.0,-0.99633,1e-05,0.36366]
[1777913808354,53.74,80054.15,0.0,-0.99632,1e-05,0.36487]
[1777913810368,53.74,80045.99,0.0,-0.99637,1e-05,0.36038]
[1777913811375,53.74,80036.51,0.0,-0.99643,1e-05,0.35523]
[1777913812382,53.74,80031.2,0.0,-0.99646,1e-05,0.35237]
[1777913814396,53.74,80029.47,0.0,-0.99647,1e-05,0.35144]
[1777913815403,53.74,80031.18,0.0,-0.99646,1e-05,0.35236]
[1777913818424,53.74,80036.37,0.0,-0.99643,1e-05,0.35515]
[1777913819431,53.74,80039.37,0.0,-0.99641,1e-05,0.35678]
[1777913821185,53.74,80039.36,0.0,-0.99641,1e-05,0.35677]
[1777913821325,53.74,80039.36,0.0,-0.99641,1e-05,0.35677]
[1777913821445,53.74,80037.42,0.0,-0.99642,1e-05,0.35572]
[1777913822340,53.74,80037.42,0.0,-0.99642,1e-05,0.35572]
[1777913822576,53.74,80037.42,0.0,-0.99642,1e-05,0.35572]
[1777913822656,53.74,80035.14,0.0,-0.99643,1e-05,0.35449]
[1777913823459,53.74,80030.85,0.0,-0.99646,1e-05,0.35218]
[1777913824902,53.74,80030.85,0.0,-0.99646,1e-05,0.35218]
[1777913825079,53.74,80030.85,0.0,-0.99646,1e-05,0.35218]
[1777913824987,53.74,80028.26,0.0,-0.99648,1e-05,0.35079]
[1777913829503,53.74,80033.51,0.0,-0.99644,1e-05,0.35361]
[1777913832082,53.74,80032.23,0.0,-0.99645,1e-05,0.35292]
[1777913832116,53.74,80028.76,0.0,-0.99647,1e-05,0.35106]
[1777913832335,53.74,80028.76,0.0,-0.99647,1e-05,0.35106]
[1777913832524,53.74,80027.02,0.0,-0.99648,1e-05,0.35013]
[1777913833531,53.74,80024.39,0.0,-0.9965,1e-05,0.34873]
[1777913836552,53.74,80019.17,0.0,-0.99653,1e-05,0.34596]
[1777913837559,53.74,80023.02,0.0,-0.99651,1e-05,0.348]
[1777913839148,53.74,80024.25,0.0,-0.9965,1e-05,0.34866]
[1777913839327,53.74,80024.25,0.0,-0.9965,1e-05,0.34866]
[1777913839808,53.74,80024.25,0.0,-0.9965,1e-05,0.34866]
[1777913839828,53.74,80024.25,0.0,-0.9965,1e-05,0.34866]
[1777913839878,53.74,80024.46,0.0,-0.9965,1e-05,0.34877]
[1777913845615,53.74,80024.65,0.0,-0.9965,1e-05,0.34887]
[1777913850650,53.74,80020.83,0.0,-0.99652,1e-05,0.34684]
[1777913851657,53.74,80020.76,0.0,-0.99654,1e-05,0.3452]
[1777913852909,53.74,80020.76,0.0,-0.99654,1e-05,0.3452]
[1777913853084,53.74,80020.76,0.0,-0.99654,1e-05,0.3452]
[1777913852927,53.74,80020.63,0.0,-0.99654,1e-05,0.34514]
[1777913853719,53.74,80020.63,0.0,-0.99654,1e-05,0.34514]
[1777913853830,53.74,80020.63,0.0,-0.99654,1e-05,0.34514]
[1777913853930,53.74,80020.54,0.0,-0.99654,1e-05,0.34509]
[1777913855685,53.74,80031.34,0.0,-0.99647,1e-05,0.35082]
[1777913856975,53.74,80031.34,0.0,-0.99647,1e-05,0.35082]
[1777913857077,53.74,80031.34,0.0,-0.99647,1e-05,0.35082]
[1777913857005,53.74,80033.38,0.0,-0.99646,1e-05,0.35192]
[1777913857510,53.74,80033.38,0.0,-0.99646,1e-05,0.35192]
[1777913857577,53.74,80033.38,0.0,-0.99646,1e-05,0.35192]
[1777913857699,53.74,80033.95,0.0,-0.99646,1e-05,0.35222]
[1777913858706,53.74,80031.98,0.0,-0.99647,1e-05,0.35117]
[1777913861727,53.74,80029.11,0.0,-0.99649,1e-05,0.34963]
[1777913862878,53.74,80029.11,0.0,-0.99649,1e-05,0.34963]
[1777913863076,53.74,80029.11,0.0,-0.99649,1e-05,0.34963]
[1777913863031,53.74,80027.98,0.0,-0.99649,1e-05,0.34903]
[1777913863407,53.74,80027.98,0.0,-0.99649,1e-05,0.34903]
[1777913863580,53.74,80027.98,0.0,-0.99649,1e-05,0.34903]
[1777913863741,53.74,80027.96,0.0,-0.99649,1e-05,0.34902]
[1777913868776,53.74,80026.44,0.0,-0.9965,1e-05,0.34821]
[1777913873493,53.74,80026.22,0.0,-0.9965,1e-05,0.3481]
[1777913873575,53.74,80026.22,0.0,-0.9965,1e-05,0.3481]
[1777913873811,53.74,80026.03,0.0,-0.9965,1e-05,0.34799]
[1777913874471,53.74,80026.03,0.0,-0.9965,1e-05,0.34799]
[1777913874576,53.74,80026.03,0.0,-0.9965,1e-05,0.34799]
[1777913879859,53.74,80025.12,0.0,-0.99651,1e-05,0.34751]
[1777913883956,53.74,80023.25,0.0,-0.99652,1e-05,0.34652]
[1777913884313,53.74,80023.25,0.0,-0.99652,1e-05,0.34652]
[1777913884921,53.74,79995.07,0.0,-0.99668,1e-05,0.33188]
[1777913885928,53.74,79990.5,0.0,-0.99671,1e-05,0.32955]
[1777913887861,53.74,79991.03,0.0,-0.99671,1e-05,0.32982]
[1777913887942,53.74,79994.01,0.0,-0.99669,1e-05,0.33134]
[1777913892977,53.74,79996.23,0.0,-0.99668,1e-05,0.33247]
[1777913894990,53.74,79994.25,0.0,-0.99669,1e-05,0.33146]
[1777913897005,53.74,79990.84,0.0,-0.99671,1e-05,0.32973]
[1777913901033,53.74,79988.58,0.0,-0.99672,1e-05,0.32858]
[1777913902040,53.74,79977.58,0.0,-0.99678,1e-05,0.32306]
[1777913903047,53.74,79974.97,0.0,-0.99679,1e-05,0.32176]
[1777913908082,53.74,79984.57,0.0,-0.99674,1e-05,0.32656]
[1777913909089,53.74,79988.19,0.0,-0.99672,1e-05,0.32839]
[1777913911387,53.74,79986.67,0.0,-0.99675,1e-05,0.32608]
[1777913911576,53.74,79986.67,0.0,-0.99675,1e-05,0.32608]
[1777913912110,53.74,79986.49,0.0,-0.99675,1e-05,0.32599]
[1777913912408,53.74,79986.49,0.0,-0.99675,1e-05,0.32599]
[1777913912577,53.74,79986.49,0.0,-0.99675,1e-05,0.32599]
[1777913917144,53.74,79982.77,0.0,-0.99677,1e-05,0.32413]
[1777913917864,53.74,79982.77,0.0,-0.99677,1e-05,0.32413]
[1777913918078,53.74,79982.77,0.0,-0.99677,1e-05,0.32413]
[1777913919159,53.74,79984.6,0.0,-0.99676,1e-05,0.32505]
[1777913920665,53.74,79985.94,0.0,-0.99675,1e-05,0.32572]
[1777913920826,53.74,79985.94,0.0,-0.99675,1e-05,0.32572]
[1777913921173,53.74,79984.88,0.0,-0.99675,1e-05,0.32519]
[1777913922180,53.74,79988.64,0.0,-0.99673,1e-05,0.32708]
[1777913923153,53.74,79988.64,0.0,-0.99673,1e-05,0.32708]
[1777913923187,53.74,79990.25,0.0,-0.99673,1e-05,0.32789]
[1777913923326,53.74,79990.25,0.0,-0.99673,1e-05,0.32789]
[1777913924194,53.74,79993.16,0.0,-0.99671,1e-05,0.32936]
[1777913925201,53.74,79990.48,0.0,-0.99672,1e-05,0.328]
[1777913926751,53.74,79989.78,0.0,-0.99673,1e-05,0.32765]
[1777913926832,53.74,79989.78,0.0,-0.99673,1e-05,0.32765]
[1777913927026,53.74,79989.78,0.0,-0.99673,1e-05,0.32765]
[1777913927076,53.74,79989.78,0.0,-0.99673,1e-05,0.32765]
[1777913927215,53.74,79990.67,0.0,-0.99672,1e-05,0.3281]
[1777913931243,53.74,79989.25,0.0,-0.99673,1e-05,0.32738]
[1777913935201,53.74,79988.85,0.0,-0.99673,1e-05,0.32718]
[1777913934264,53.74,79986.41,0.0,-0.99675,1e-05,0.32595]
[1777913935326,53.74,79986.41,0.0,-0.99675,1e-05,0.32595]
[1777913935407,53.74,79985.65,0.0,-0.99675,1e-05,0.32557]
[1777913936422,53.74,79985.65,0.0,-0.99675,1e-05,0.32557]
[1777913936576,53.74,79985.65,0.0,-0.99675,1e-05,0.32557]
[1777913936625,53.74,79989.22,0.0,-0.99673,1e-05,0.32737]
[1777913941178,53.74,79990.06,0.0,-0.99673,1e-05,0.32779]
[1777913940306,53.74,79986.23,0.0,-0.99675,1e-05,0.32586]
[1777913941328,53.74,79986.23,0.0,-0.99675,1e-05,0.32586]
[1777913941820,53.74,79986.23,0.0,-0.99675,1e-05,0.32586]
[1777913941831,53.74,79986.23,0.0,-0.99675,1e-05,0.32586]
[1777913941998,53.74,79984.66,0.0,-0.99676,1e-05,0.32508]
[1777913944334,53.74,79991.29,0.0,-0.99672,1e-05,0.32841]
[1777913945284,53.74,79991.29,0.0,-0.99672,1e-05,0.32841]
[1777913945330,53.74,79991.29,0.0,-0.99672,1e-05,0.32841]
[1777913946348,53.74,79984.9,0.0,-0.99675,1e-05,0.3252]
[1777913947273,53.74,79984.9,0.0,-0.99675,1e-05,0.3252]
[1777913947325,53.74,79984.9,0.0,-0.99675,1e-05,0.3252]
[1777913947355,53.74,79983.52,0.0,-0.99676,1e-05,0.3245]
[1777913948568,53.74,79983.52,0.0,-0.99676,1e-05,0.3245]
[1777913948576,53.74,79983.52,0.0,-0.99676,1e-05,0.3245]
[1777913948670,53.74,79986.34,0.0,-0.99675,1e-05,0.32592]
[1777913949369,53.74,79988.11,0.0,-0.99674,1e-05,0.32681]
[1777913950376,53.74,79986.57,0.0,-0.99675,1e-05,0.32603]
[1777913951727,53.74,79986.57,0.0,-0.99675,1e-05,0.32603]
[1777913951826,53.74,79986.57,0.0,-0.99675,1e-05,0.32603]
[1777913951928,53.74,79989.06,0.0,-0.99673,1e-05,0.32729]
[1777913952277,53.74,79989.06,0.0,-0.99673,1e-05,0.32729]
[1777913952326,53.74,79989.06,0.0,-0.99673,1e-05,0.32729]
[1777913952390,53.74,79989.83,0.0,-0.99673,1e-05,0.32768]
[1777913953813,53.74,79989.83,0.0,-0.99673,1e-05,0.32768]
[1777913953885,53.74,79999.27,0.0,-0.99667,1e-05,0.33247]
[1777913954409,53.74,80009.12,0.0,-0.99662,1e-05,0.33754]
[1777913955416,53.74,80013.98,0.0,-0.99659,1e-05,0.34006]
[1777913957155,53.74,80013.98,0.0,-0.99659,1e-05,0.34006]
[1777913957251,53.74,80014.71,0.0,-0.99659,1e-05,0.34044]
[1777913958437,53.74,80019.71,0.0,-0.99656,1e-05,0.34306]
[1777913963471,53.74,80020.62,0.0,-0.99655,1e-05,0.34354]
[1777913964479,53.74,80022.21,0.0,-0.99654,1e-05,0.34437]
[1777913966493,53.74,80020.83,0.0,-0.99655,1e-05,0.34365]
[1777913967681,53.74,80020.83,0.0,-0.99655,1e-05,0.34365]
[1777913967826,53.74,80020.83,0.0,-0.99655,1e-05,0.34365]
[1777913967923,53.74,80021.21,0.0,-0.99655,1e-05,0.34385]
[1777913968545,53.74,80021.21,0.0,-0.99655,1e-05,0.34385]
[1777913968579,53.74,80021.21,0.0,-0.99655,1e-05,0.34385]
[1777913968647,53.74,80024.06,0.0,-0.99653,1e-05,0.34535]
[1777913969515,53.74,80026.71,0.0,-0.99652,1e-05,0.34675]
[1777913970522,53.74,80034.64,0.0,-0.99647,1e-05,0.35097]
[1777913971502,53.74,80034.64,0.0,-0.99647,1e-05,0.35097]
[1777913971578,53.74,80034.64,0.0,-0.99647,1e-05,0.35097]
[1777913971641,53.74,80037.58,0.0,-0.99647,1e-05,0.35093]
[1777913972536,53.74,80041.93,0.0,-0.99644,1e-05,0.35326]
[1777913973543,53.74,80044.47,0.0,-0.99643,1e-05,0.35463]
[1777913974642,53.74,80044.47,0.0,-0.99643,1e-05,0.35463]
[1777913974827,53.74,80044.47,0.0,-0.99643,1e-05,0.35463]
[1777913974865,53.74,80043.16,0.0,-0.99643,1e-05,0.35392]
[1777913976563,53.74,80044.95,0.0,-0.99642,1e-05,0.35489]
[1777913977571,53.74,80043.63,0.0,-0.99643,1e-05,0.35418]
[1777913981952,53.74,80043.77,0.0,-0.99643,1e-05,0.35425]
[1777913982075,53.74,80043.77,0.0,-0.99643,1e-05,0.35425]
[1777913982160,53.74,80043.99,0.0,-0.99643,1e-05,0.35437]
[1777913982943,53.74,80043.99,0.0,-0.99643,1e-05,0.35437]
[1777913983078,53.74,80043.99,0.0,-0.99643,1e-05,0.35437]
[1777913983170,53.74,80041.17,0.0,-0.99645,1e-05,0.35285]
[1777913985627,53.74,80039.79,0.0,-0.99646,1e-05,0.35211]
[1777913987642,53.74,80038.48,0.0,-0.99646,1e-05,0.35141]
[1777913990662,53.74,80033.87,0.0,-0.99649,1e-05,0.34894]
[1777913991366,53.74,80033.87,0.0,-0.99649,1e-05,0.34894]
[1777913991578,53.74,80033.87,0.0,-0.99649,1e-05,0.34894]
[1777913991670,53.74,80033.2,0.0,-0.99649,1e-05,0.34859]
[1777913992463,53.74,80033.2,0.0,-0.99649,1e-05,0.34859]
[1777913992576,53.74,80033.2,0.0,-0.99649,1e-05,0.34859]
[1777913995698,53.74,80024.88,0.0,-0.99654,1e-05,0.34418]
[1777913996705,53.74,80021.22,0.0,-0.99656,1e-05,0.34226]
[1777913997518,53.74,80021.22,0.0,-0.99656,1e-05,0.34226]
[1777913997575,53.74,80021.22,0.0,-0.99656,1e-05,0.34226]
[1777913997712,53.74,80017.82,0.0,-0.99658,1e-05,0.34048]
[1777913998679,53.74,80017.82,0.0,-0.99658,1e-05,0.34048]
[1777913998826,53.74,80017.82,0.0,-0.99658,1e-05,0.34048]
[1777913998927,53.74,80016.57,0.0,-0.99659,1e-05,0.33983]
[1777914001047,53.74,80016.49,0.0,-0.99659,1e-05,0.33979]
[1777914001078,53.74,80017.14,0.0,-0.99659,1e-05,0.34012]
[1777914001740,53.74,80033.33,0.0,-0.99649,1e-05,0.34866]
[1777914002747,53.74,80041.45,0.0,-0.99645,1e-05,0.353]
[1777914003754,53.74,80042.86,0.0,-0.99644,1e-05,0.35376]
[1777914004991,53.74,80042.86,0.0,-0.99644,1e-05,0.35376]
[1777914005021,53.74,80041.42,0.0,-0.99645,1e-05,0.35299]
[1777914007783,53.74,80043.54,0.0,-0.99643,1e-05,0.35413]
[1777914008790,53.74,80042.41,0.0,-0.99644,1e-05,0.35352]
[1777914009797,53.74,80048.16,0.0,-0.9964,1e-05,0.35663]
[1777914010804,53.74,80042.14,0.0,-0.99644,1e-05,0.35337]
[1777914011811,53.74,80036.62,0.0,-0.99647,1e-05,0.35041]
[1777914012800,53.74,80036.62,0.0,-0.99647,1e-05,0.35041]
[1777914012827,53.74,80036.62,0.0,-0.99647,1e-05,0.35041]
[1777914012830,53.74,80034.8,0.0,-0.99648,1e-05,0.34944]
[1777914013922,53.74,80034.8,0.0,-0.99648,1e-05,0.34944]
[1777914014079,53.74,80034.8,0.0,-0.99648,1e-05,0.34944]
[1777914014162,53.74,80031.05,0.0,-0.99651,1e-05,0.34744]
[1777914014833,53.74,80028.47,0.0,-0.99652,1e-05,0.34608]
[1777914015840,53.74,80024.77,0.0,-0.99654,1e-05,0.34412]
[1777914018861,53.74,80023.52,0.0,-0.99655,1e-05,0.34346]
[1777914019798,53.74,80023.52,0.0,-0.99655,1e-05,0.34346]
[1777914019826,53.74,80023.52,0.0,-0.99655,1e-05,0.34346]
[1777914022179,53.74,80023.48,0.0,-0.99655,1e-05,0.34344]
[1777914022280,53.74,80027.15,0.0,-0.99653,1e-05,0.34538]
[1777914023113,53.74,80027.15,0.0,-0.99653,1e-05,0.34538]
[1777914023331,53.74,80027.15,0.0,-0.99653,1e-05,0.34538]
[1777914023182,53.74,80032.07,0.0,-0.9965,1e-05,0.34799]
[1777914023896,53.74,80034.41,0.0,-0.99649,1e-05,0.34923]
[1777914026320,53.74,80034.43,0.0,-0.99649,1e-05,0.34924]
[1777914026325,53.74,80034.43,0.0,-0.99649,1e-05,0.34924]
[1777914025910,53.74,80032.58,0.0,-0.9965,1e-05,0.34826]
[1777914028943,53.74,80031.18,0.0,-0.99651,1e-05,0.34751]
[1777914029950,53.74,80025.26,0.0,-0.99654,1e-05,0.34438]
[1777914030649,53.74,80025.26,0.0,-0.99654,1e-05,0.34438]
[1777914030835,53.74,80025.26,0.0,-0.99654,1e-05,0.34438]
[1777914030957,53.74,80026.37,0.0,-0.99653,1e-05,0.34497]
[1777914032971,53.74,80031.85,0.0,-0.99652,1e-05,0.34626]
[1777914033607,53.74,80031.85,0.0,-0.99652,1e-05,0.34626]
[1777914033826,53.74,80031.85,0.0,-0.99652,1e-05,0.34626]
[1777914033978,53.74,80028.67,0.0,-0.99654,1e-05,0.34458]
[1777914034984,53.74,80025.77,0.0,-0.99655,1e-05,0.34305]
[1777914038695,53.74,80025.53,0.0,-0.99656,1e-05,0.34293]
[1777914038826,53.74,80025.53,0.0,-0.99656,1e-05,0.34293]
[1777914039013,53.74,80026.87,0.0,-0.99655,1e-05,0.34363]
[1777914040020,53.74,80025.76,0.0,-0.99655,1e-05,0.34305]
[1777914042640,53.74,80026.21,0.0,-0.99655,1e-05,0.34328]
[1777914042830,53.74,80026.21,0.0,-0.99655,1e-05,0.34328]
[1777914043043,53.74,80027.58,0.0,-0.99654,1e-05,0.344]
[1777914044050,53.74,80028.71,0.0,-0.99654,1e-05,0.3446]
[1777914047071,53.74,80030.09,0.0,-0.99653,1e-05,0.34533]
[1777914048078,53.74,80038.53,0.0,-0.99648,1e-05,0.34981]
[1777914048935,53.74,80038.53,0.0,-0.99648,1e-05,0.34981]
[1777914049075,53.74,80038.53,0.0,-0.99648,1e-05,0.34981]
[1777914049085,53.74,80039.92,0.0,-0.99647,1e-05,0.35056]
[1777914050226,53.74,80039.92,0.0,-0.99647,1e-05,0.35056]
[1777914050325,53.74,80039.92,0.0,-0.99647,1e-05,0.35056]
[1777914050268,53.74,80039.93,0.0,-0.99647,1e-05,0.35056]
[1777914051099,53.74,80039.06,0.0,-0.99648,1e-05,0.3501]
[1777914052105,53.74,80041.96,0.0,-0.99646,1e-05,0.35165]
[1777914053113,53.74,80044.77,0.0,-0.99644,1e-05,0.35316]
[1777914053371,53.74,80044.77,0.0,-0.99644,1e-05,0.35316]
[1777914053575,53.74,80044.77,0.0,-0.99644,1e-05,0.35316]
[1777914054120,53.74,80046.9,0.0,-0.99643,1e-05,0.35431]
[1777914056135,53.74,80048.69,0.0,-0.99642,1e-05,0.35528]
[1777914058153,53.74,80047.29,0.0,-0.99643,1e-05,0.35452]
[1777914059160,53.74,80046.15,0.0,-0.99643,1e-05,0.3539]
[1777914059759,53.74,80046.15,0.0,-0.99643,1e-05,0.3539]
[1777914059826,53.74,80046.15,0.0,-0.99643,1e-05,0.3539]
[1777914062181,53.74,80039.28,0.0,-0.99647,1e-05,0.35021]
[1777914062792,53.74,80039.28,0.0,-0.99647,1e-05,0.35021]
[1777914062830,53.74,80039.28,0.0,-0.99647,1e-05,0.35021]
[1777914063079,53.74,80039.28,0.0,-0.99647,1e-05,0.35021]
[1777914063188,53.74,80038.27,0.0,-0.99648,1e-05,0.34967]
[1777914067730,53.74,80038.77,0.0,-0.99648,1e-05,0.34994]
[1777914067826,53.74,80038.77,0.0,-0.99648,1e-05,0.34994]
[1777914073258,53.74,80041.28,0.0,-0.99646,1e-05,0.35128]
[1777914074989,53.74,80043.02,0.0,-0.99645,1e-05,0.35222]
[1777914075075,53.74,80043.02,0.0,-0.99645,1e-05,0.35222]
[1777914075272,53.74,80040.57,0.0,-0.99647,1e-05,0.3509]
[1777914076279,53.74,80042.45,0.0,-0.99646,1e-05,0.35191]
[1777914078937,53.74,80042.62,0.0,-0.99645,1e-05,0.352]
[1777914079076,53.74,80042.62,0.0,-0.99645,1e-05,0.352]
[1777914079300,53.74,80041.87,0.0,-0.99646,1e-05,0.3516]
[1777914081543,53.74,80042.78,0.0,-0.99645,1e-05,0.35209]
[1777914081575,53.74,80042.78,0.0,-0.99645,1e-05,0.35209]
[1777914085477,53.74,80043.09,0.0,-0.99645,1e-05,0.35226]
[1777914085576,53.74,80043.09,0.0,-0.99645,1e-05,0.35226]
[1777914087583,53.74,80043.77,0.0,-0.99645,1e-05,0.35262]
[1777914087826,53.74,80043.77,0.0,-0.99645,1e-05,0.35262]
[1777914088363,53.74,80043.42,0.0,-0.99645,1e-05,0.35243]
[1777914091384,53.74,80043.65,0.0,-0.99646,1e-05,0.35093]
[1777914092911,53.74,80043.7,0.0,-0.99646,1e-05,0.35096]
[1777914093079,53.74,80043.7,0.0,-0.99646,1e-05,0.35096]
[1777914093398,53.74,80041.78,0.0,-0.99648,1e-05,0.34993]
[1777914094404,53.74,80035.0,0.0,-0.99652,1e-05,0.34632]
[1777914095050,53.74,80035.0,0.0,-0.99652,1e-05,0.34632]
[1777914095076,53.74,80035.0,0.0,-0.99652,1e-05,0.34632]
[1777914095413,53.74,80024.8,0.0,-0.99657,1e-05,0.34095]
[1777914096419,53.74,80022.36,0.0,-0.99659,1e-05,0.33968]
[1777914097704,53.74,80022.36,0.0,-0.99659,1e-05,0.33968]
[1777914097778,53.74,80022.82,0.0,-0.99659,1e-05,0.33992]
[1777914098476,53.74,80022.82,0.0,-0.99659,1e-05,0.33992]
[1777914098553,53.74,80063.88,0.0,-0.99634,1e-05,0.36192]
[1777914099448,53.74,80087.92,0.0,-0.99619,1e-05,0.37536]
[1777914100489,53.74,80121.27,0.0,-0.99597,1e-05,0.3947]
[1777914101802,53.74,80121.27,0.0,-0.99597,1e-05,0.3947]
[1777914101865,53.74,80124.59,0.0,-0.99595,1e-05,0.39667]
[1777914103039,53.74,80124.59,0.0,-0.99595,1e-05,0.39667]
[1777914103094,53.74,80120.37,0.0,-0.99598,1e-05,0.39417]
[1777914104011,53.74,80120.37,0.0,-0.99598,1e-05,0.39417]
[1777914104077,53.74,80113.72,0.0,-0.99602,1e-05,0.39025]
[1777914104499,53.74,80107.12,0.0,-0.99607,1e-05,0.38639]
[1777914105506,53.74,80096.27,0.0,-0.99614,1e-05,0.38012]
[1777914106826,53.74,80096.27,0.0,-0.99614,1e-05,0.38012]
[1777914106873,53.74,80097.18,0.0,-0.99613,1e-05,0.38064]
[1777914107520,53.74,80102.52,0.0,-0.9961,1e-05,0.38372]
[1777914108527,53.74,80100.63,0.0,-0.99611,1e-05,0.38263]
[1777914109534,53.74,80092.02,0.0,-0.99616,1e-05,0.37769]
[1777914110541,53.74,80094.41,0.0,-0.99615,1e-05,0.37906]
[1777914111548,53.74,80099.32,0.0,-0.99612,1e-05,0.38188]
[1777914113087,53.74,80099.32,0.0,-0.99612,1e-05,0.38188]
[1777914113090,53.74,80094.51,0.0,-0.99615,1e-05,0.37911]
[1777914113562,53.74,80089.89,0.0,-0.99618,1e-05,0.37648]
[1777914114569,53.74,80078.02,0.0,-0.99625,1e-05,0.36977]
[1777914115575,53.74,80077.59,0.0,-0.99626,1e-05,0.36953]
[1777914117983,53.74,80078.86,0.0,-0.99625,1e-05,0.37024]
[1777914118599,53.74,80083.09,0.0,-0.99622,1e-05,0.37262]
[1777914119606,53.74,80089.5,0.0,-0.99618,1e-05,0.37625]
[1777914121287,53.74,80089.5,0.0,-0.99618,1e-05,0.37625]
[1777914121298,53.74,80093.75,0.0,-0.99615,1e-05,0.37868]
[1777914121620,53.74,80108.63,0.0,-0.99606,1e-05,0.38727]
[1777914122626,53.74,80109.87,0.0,-0.99605,1e-05,0.38799]
[1777914123634,53.74,80116.2,0.0,-0.99601,1e-05,0.39171]
[1777914124641,53.74,80129.51,0.0,-0.99592,1e-05,0.39961]
[1777914125648,53.74,80136.22,0.0,-0.99587,1e-05,0.40364]
[1777914126655,53.74,80146.91,0.0,-0.9958,1e-05,0.41015]
[1777914127662,53.74,80148.2,0.0,-0.99579,1e-05,0.41094]
[1777914128669,53.74,80141.61,0.0,-0.99583,1e-05,0.40691]
[1777914129676,53.74,80148.12,0.0,-0.99579,1e-05,0.41089]
[1777914130683,53.74,80155.64,0.0,-0.99574,1e-05,0.41552]
[1777914131689,53.74,80158.63,0.0,-0.99572,1e-05,0.41737]
[1777914132697,53.74,80162.67,0.0,-0.99569,1e-05,0.41989]
[1777914133704,53.74,80165.63,0.0,-0.99567,1e-05,0.42174]
[1777914134711,53.74,80157.32,0.0,-0.99573,1e-05,0.41656]
[1777914135718,53.74,80142.17,0.0,-0.99583,1e-05,0.40725]
[1777914136724,53.74,80139.45,0.0,-0.99585,1e-05,0.4056]
[1777914137732,53.74,80144.54,0.0,-0.99581,1e-05,0.4087]
[1777914138739,53.74,80151.99,0.0,-0.99576,1e-05,0.41327]
[1777914139746,53.74,80154.36,0.0,-0.99575,1e-05,0.41473]
[1777914141943,53.74,80153.76,0.0,-0.99575,1e-05,0.41436]
[1777914142076,53.74,80153.76,0.0,-0.99575,1e-05,0.41436]
[1777914143774,53.74,80155.96,0.0,-0.99573,1e-05,0.41572]
[1777914144781,53.74,80153.7,0.0,-0.99575,1e-05,0.41432]
[1777914145827,53.74,80153.7,0.0,-0.99575,1e-05,0.41432]
[1777914145927,53.74,80156.56,0.0,-0.99573,1e-05,0.41609]
[1777914146576,53.74,80156.56,0.0,-0.99573,1e-05,0.41609]
[1777914146828,53.74,80156.56,0.0,-0.99573,1e-05,0.41609]
[1777914147801,53.74,80152.86,0.0,-0.99576,1e-05,0.4138]
[1777914149818,53.74,80150.48,0.0,-0.99577,1e-05,0.41234]
[1777914150825,53.74,80152.83,0.0,-0.99576,1e-05,0.41378]
[1777914151831,53.74,80153.49,0.0,-0.99577,1e-05,0.41235]
[1777914152839,53.74,80155.6,0.0,-0.99576,1e-05,0.41365]
[1777914157317,53.74,80156.82,0.0,-0.99575,1e-05,0.4144]
[1777914157325,53.74,80156.82,0.0,-0.99575,1e-05,0.4144]
[1777914157362,53.74,80156.12,0.0,-0.99575,1e-05,0.41397]
[1777914157827,53.74,80156.12,0.0,-0.99575,1e-05,0.41397]
[1777914157874,53.74,80151.2,0.0,-0.99579,1e-05,0.41094]
[1777914158881,53.74,80144.99,0.0,-0.99583,1e-05,0.40715]
[1777914159888,53.74,80142.94,0.0,-0.99584,1e-05,0.4059]
[1777914160895,53.74,80140.4,0.0,-0.99586,1e-05,0.40436]
[1777914162909,53.74,80128.96,0.0,-0.99594,1e-05,0.39749]
[1777914163918,53.74,80126.94,0.0,-0.99595,1e-05,0.39629]
[1777914164923,53.74,80134.96,0.0,-0.9959,1e-05,0.40108]
[1777914165930,53.74,80137.22,0.0,-0.99588,1e-05,0.40244]
[1777914170087,53.74,80136.73,0.0,-0.99589,1e-05,0.40215]
[1777914170329,53.74,80136.73,0.0,-0.99589,1e-05,0.40215]
[1777914170560,53.74,80136.76,0.0,-0.99589,1e-05,0.40217]
[1777914170575,53.74,80136.76,0.0,-0.99589,1e-05,0.40217]
[1777914170965,53.74,80137.28,0.0,-0.99588,1e-05,0.40248]
[1777914171972,53.74,80149.12,0.0,-0.9958,1e-05,0.40967]
[1777914172979,53.74,80159.39,0.0,-0.99573,1e-05,0.416]
[1777914173986,53.74,80167.0,0.0,-0.99568,1e-05,0.42074]
[1777914174993,53.74,80169.56,0.0,-0.99566,1e-05,0.42234]
[1777914179020,53.74,80174.75,0.0,-0.99562,1e-05,0.42561]
[1777914183049,53.74,80172.11,0.0,-0.99564,1e-05,0.42394]
[1777914184056,53.74,80169.21,0.0,-0.99566,1e-05,0.42212]
[1777914186070,53.74,80173.16,0.0,-0.99563,1e-05,0.42461]
[1777914187077,53.74,80177.82,0.0,-0.9956,1e-05,0.42755]
[1777914188084,53.74,80180.69,0.0,-0.99558,1e-05,0.42938]
[1777914189091,53.74,80189.61,0.0,-0.99551,1e-05,0.43509]
[1777914190101,53.74,80207.06,0.0,-0.99538,1e-05,0.44645]
[1777914191108,53.74,80211.01,0.0,-0.99535,1e-05,0.44906]
[1777914194129,53.74,80217.33,0.0,-0.9953,1e-05,0.45326]
[1777914196143,53.74,80226.67,0.0,-0.99523,1e-05,0.45952]
[1777914199164,53.74,80235.02,0.0,-0.99516,1e-05,0.46518]
[1777914200171,53.74,80228.95,0.0,-0.99521,1e-05,0.46106]
[1777914201179,53.74,80221.16,0.0,-0.99527,1e-05,0.45581]
[1777914202185,53.74,80218.33,0.0,-0.99529,1e-05,0.45392]
[1777914205206,53.74,80222.8,0.0,-0.99526,1e-05,0.45691]
[1777914208227,53.74,80231.74,0.0,-0.99519,1e-05,0.46295]
[1777914210241,53.74,80231.26,0.0,-0.99519,1e-05,0.46262]
[1777914211247,53.74,80229.97,0.0,-0.99522,1e-05,0.45975]
[1777914211716,53.74,80229.97,0.0,-0.99522,1e-05,0.45975]
[1777914211830,53.74,80229.97,0.0,-0.99522,1e-05,0.45975]
[1777914213157,53.74,80229.47,0.0,-0.99523,1e-05,0.45941]
[1777914213325,53.74,80229.47,0.0,-0.99523,1e-05,0.45941]
[1777914213405,53.74,80229.46,0.0,-0.99523,1e-05,0.45941]
[1777914216287,53.74,80231.67,0.0,-0.99521,1e-05,0.4609]
[1777914217294,53.74,80229.29,0.0,-0.99523,1e-05,0.45929]
[1777914218301,53.74,80224.71,0.0,-0.99527,1e-05,0.45621]
[1777914220315,53.74,80221.54,0.0,-0.99529,1e-05,0.45409]
[1777914221322,53.74,80215.65,0.0,-0.99534,1e-05,0.45017]
[1777914221873,53.74,80215.65,0.0,-0.99534,1e-05,0.45017]
[1777914222077,53.74,80215.65,0.0,-0.99534,1e-05,0.45017]
[1777914222329,53.74,80212.6,0.0,-0.99536,1e-05,0.44815]
[1777914223336,53.74,80215.45,0.0,-0.99534,1e-05,0.45004]
[1777914226357,53.74,80217.47,0.0,-0.99532,1e-05,0.45138]
[1777914228290,53.74,80217.4,0.0,-0.99532,1e-05,0.45133]
[1777914228329,53.74,80217.4,0.0,-0.99532,1e-05,0.45133]
[1777914229929,53.74,80216.67,0.0,-0.99533,1e-05,0.45085]
[1777914230076,53.74,80216.67,0.0,-0.99533,1e-05,0.45085]
[1777914230388,53.74,80216.82,0.0,-0.99533,1e-05,0.45095]
[1777914232402,53.74,80221.92,0.0,-0.99529,1e-05,0.45434]
[1777914236430,53.74,80226.02,0.0,-0.99526,1e-05,0.45709]
[1777914237437,53.74,80229.94,0.0,-0.99522,1e-05,0.45973]
[1777914238276,53.74,80229.94,0.0,-0.99522,1e-05,0.45973]
[1777914238327,53.74,80229.94,0.0,-0.99522,1e-05,0.45973]
[1777914238444,53.74,80232.6,0.0,-0.9952,1e-05,0.46153]
[1777914240458,53.74,80225.71,0.0,-0.99526,1e-05,0.45688]
[1777914241465,53.74,80221.28,0.0,-0.99529,1e-05,0.45392]
[1777914242472,53.74,80218.35,0.0,-0.99531,1e-05,0.45196]
[1777914243479,53.74,80220.36,0.0,-0.9953,1e-05,0.4533]
[1777914244486,53.74,80227.64,0.0,-0.99524,1e-05,0.45818]
[1777914245493,53.74,80230.13,0.0,-0.99522,1e-05,0.45986]
[1777914246030,53.74,80230.13,0.0,-0.99522,1e-05,0.45986]
[1777914246083,53.74,80230.13,0.0,-0.99522,1e-05,0.45986]
[1777914246500,53.74,80228.12,0.0,-0.99524,1e-05,0.4585]
[1777914249336,53.74,80229.32,0.0,-0.99523,1e-05,0.45931]
[1777914249577,53.74,80229.32,0.0,-0.99523,1e-05,0.45931]
[1777914249521,53.74,80229.49,0.0,-0.99523,1e-05,0.45943]
[1777914250546,53.74,80229.49,0.0,-0.99523,1e-05,0.45943]
[1777914250577,53.74,80229.49,0.0,-0.99523,1e-05,0.45943]
[1777914252542,53.74,80231.41,0.0,-0.99521,1e-05,0.46072]
[1777914254556,53.74,80235.9,0.0,-0.99518,1e-05,0.46377]
[1777914256570,53.74,80233.41,0.0,-0.9952,1e-05,0.46208]
[1777914257776,53.74,80232.84,0.0,-0.9952,1e-05,0.46169]
[1777914257832,53.74,80232.84,0.0,-0.9952,1e-05,0.46169]
[1777914258586,53.74,80235.68,0.0,-0.99518,1e-05,0.46362]
[1777914258826,53.74,80235.68,0.0,-0.99518,1e-05,0.46362]
[1777914259593,53.74,80233.32,0.0,-0.9952,1e-05,0.46202]
[1777914260602,53.74,80231.18,0.0,-0.99522,1e-05,0.46057]
[1777914263621,53.74,80224.09,0.0,-0.99527,1e-05,0.4558]
[1777914264627,53.74,80219.9,0.0,-0.9953,1e-05,0.453]
[1777914265910,53.74,80219.9,0.0,-0.9953,1e-05,0.453]
[1777914266078,53.74,80219.9,0.0,-0.9953,1e-05,0.453]
[1777914266179,53.74,80219.71,0.0,-0.9953,1e-05,0.45287]
[1777914266642,53.74,80216.22,0.0,-0.99533,1e-05,0.45055]
[1777914267649,53.74,80210.12,0.0,-0.99538,1e-05,0.44652]
[1777914268656,53.74,80202.16,0.0,-0.99544,1e-05,0.4413]
[1777914269663,53.74,80199.3,0.0,-0.99546,1e-05,0.43944]
[1777914270670,53.74,80198.88,0.0,-0.99546,1e-05,0.43917]
[1777914271677,53.74,80188.34,0.0,-0.99556,1e-05,0.43046]
[1777914272684,53.74,80186.79,0.0,-0.99557,1e-05,0.42947]
[1777914277719,53.74,80190.55,0.0,-0.99554,1e-05,0.43188]
[1777914279996,53.74,80191.87,0.0,-0.99553,1e-05,0.43272]
[1777914280077,53.74,80191.87,0.0,-0.99553,1e-05,0.43272]
[1777914281306,53.74,80190.33,0.0,-0.99554,1e-05,0.43174]
[1777914281326,53.74,80190.33,0.0,-0.99554,1e-05,0.43174]
[1777914281337,53.74,80190.93,0.0,-0.99554,1e-05,0.43212]
[1777914283762,53.74,80188.16,0.0,-0.99556,1e-05,0.43035]
[1777914284768,53.74,80183.37,0.0,-0.9956,1e-05,0.4273]
[1777914287518,53.74,80192.23,0.0,-0.99553,1e-05,0.43295]
[1777914287802,53.74,80200.24,0.0,-0.99547,1e-05,0.43812]
[1777914288809,53.74,80210.47,0.0,-0.99539,1e-05,0.4448]
[1777914289822,53.74,80213.01,0.0,-0.99538,1e-05,0.44647]
[1777914294579,53.74,80212.86,0.0,-0.99538,1e-05,0.44637]
[1777914294825,53.74,80214.15,0.0,-0.99537,1e-05,0.44722]
[1777914296868,53.74,80220.58,0.0,-0.99532,1e-05,0.45148]
[1777914297876,53.74,80229.54,0.0,-0.99525,1e-05,0.45747]
[1777914298882,53.74,80227.72,0.0,-0.99526,1e-05,0.45625]
[1777914300896,53.74,80225.9,0.0,-0.99528,1e-05,0.45503]
[1777914302695,53.74,80227.7,0.0,-0.99526,1e-05,0.45623]
[1777914302827,53.74,80227.7,0.0,-0.99526,1e-05,0.45623]
[1777914303112,53.74,80227.7,0.0,-0.99526,1e-05,0.45623]
[1777914303917,53.74,80221.99,0.0,-0.99531,1e-05,0.45242]
[1777914305931,53.74,80220.26,0.0,-0.99532,1e-05,0.45127]
[1777914307030,53.74,80220.26,0.0,-0.99532,1e-05,0.45127]
[1777914309959,53.74,80216.51,0.0,-0.99535,1e-05,0.44878]
[1777914310966,53.74,80213.61,0.0,-0.99537,1e-05,0.44686]
[1777914313122,53.74,80211.83,0.0,-0.99538,1e-05,0.44569]
[1777914313326,53.74,80211.83,0.0,-0.99538,1e-05,0.44569]
[1777914313427,53.74,80213.52,0.0,-0.99537,1e-05,0.4468]
[1777914316722,53.74,80211.93,0.0,-0.99538,1e-05,0.44576]
[1777914317008,53.74,80203.41,0.0,-0.99545,1e-05,0.44018]
[1777914318015,53.74,80202.67,0.0,-0.99545,1e-05,0.4397]
[1777914320465,53.74,80201.55,0.0,-0.99546,1e-05,0.43897]
[1777914320562,53.74,80207.52,0.0,-0.99542,1e-05,0.44286]
[1777914321036,53.74,80209.63,0.0,-0.9954,1e-05,0.44425]
[1777914322043,53.74,80211.58,0.0,-0.99539,1e-05,0.44553]
[1777914325064,53.74,80220.47,0.0,-0.99532,1e-05,0.4514]
[1777914326071,53.74,80227.5,0.0,-0.99526,1e-05,0.4561]
[1777914328583,53.74,80226.48,0.0,-0.99527,1e-05,0.45542]
[1777914328828,53.74,80225.33,0.0,-0.99528,1e-05,0.45465]
[1777914329093,53.74,80230.74,0.0,-0.99524,1e-05,0.45828]
[1777914330101,53.74,80245.29,0.0,-0.99512,1e-05,0.46817]
[1777914331108,53.74,80245.25,0.0,-0.99515,1e-05,0.46612]
[1777914332190,53.74,80245.25,0.0,-0.99515,1e-05,0.46612]
[1777914336125,53.74,80244.06,0.0,-0.99515,1e-05,0.4653]
[1777914337182,53.74,80239.68,0.0,-0.99519,1e-05,0.46232]
[1777914341210,53.74,80234.87,0.0,-0.99523,1e-05,0.45907]
[1777914342216,53.74,80228.0,0.0,-0.99528,1e-05,0.45445]
[1777914343224,53.74,80224.83,0.0,-0.9953,1e-05,0.45234]
[1777914344548,53.74,80224.83,0.0,-0.9953,1e-05,0.45234]
[1777914344577,53.74,80224.83,0.0,-0.9953,1e-05,0.45234]
[1777914346060,53.74,80225.27,0.0,-0.9953,1e-05,0.45263]
[1777914346082,53.74,80225.27,0.0,-0.9953,1e-05,0.45263]
[1777914346245,53.74,80224.35,0.0,-0.99531,1e-05,0.45202]
[1777914347252,53.74,80226.59,0.0,-0.99529,1e-05,0.45351]
[1777914348259,53.74,80233.05,0.0,-0.99524,1e-05,0.45784]
[1777914349266,53.74,80236.84,0.0,-0.99521,1e-05,0.4604]
[1777914351037,53.74,80235.84,0.0,-0.99522,1e-05,0.45972]
[1777914351077,53.74,80235.84,0.0,-0.99522,1e-05,0.45972]
[1777914356697,53.74,80234.02,0.0,-0.99523,1e-05,0.45849]
[1777914356830,53.74,80233.09,0.0,-0.99524,1e-05,0.45787]
[1777914359112,53.74,80231.8,0.0,-0.99525,1e-05,0.457]
[1777914359329,53.74,80231.8,0.0,-0.99525,1e-05,0.457]
[1777914359336,53.74,80230.48,0.0,-0.99526,1e-05,0.45611]
[1777914360343,53.74,80227.77,0.0,-0.99528,1e-05,0.4543]
[1777914361350,53.74,80229.81,0.0,-0.99527,1e-05,0.45566]
[1777914362358,53.74,80236.81,0.0,-0.99521,1e-05,0.46038]
[1777914363080,53.74,80236.81,0.0,-0.99521,1e-05,0.46038]
[1777914363326,53.74,80236.81,0.0,-0.99521,1e-05,0.46038]
[1777914364371,53.74,80241.8,0.0,-0.99517,1e-05,0.46376]
[1777914365700,53.74,80241.8,0.0,-0.99517,1e-05,0.46376]
[1777914365826,53.74,80243.4,0.0,-0.99516,1e-05,0.46485]
[1777914366385,53.74,80242.91,0.0,-0.99516,1e-05,0.46452]
[1777914366768,53.74,80242.91,0.0,-0.99516,1e-05,0.46452]
[1777914366828,53.74,80242.91,0.0,-0.99516,1e-05,0.46452]
[1777914367392,53.74,80244.99,0.0,-0.99515,1e-05,0.46594]
[1777914370404,53.74,80246.72,0.0,-0.99513,1e-05,0.46712]
[1777914370577,53.74,80246.72,0.0,-0.99513,1e-05,0.46712]
[1777914371980,53.74,80245.5,0.0,-0.99514,1e-05,0.46629]
[1777914372075,53.74,80245.5,0.0,-0.99514,1e-05,0.46629]
[1777914372427,53.74,80246.13,0.0,-0.99514,1e-05,0.46672]
[1777914373434,53.74,80242.14,0.0,-0.99517,1e-05,0.464]
[1777914374441,53.74,80237.38,0.0,-0.99521,1e-05,0.46076]
[1777914375448,53.74,80234.92,0.0,-0.99523,1e-05,0.4591]
[1777914376266,53.74,80234.92,0.0,-0.99523,1e-05,0.4591]
[1777914376455,53.74,80238.32,0.0,-0.9952,1e-05,0.4614]
[1777914377536,53.74,80238.32,0.0,-0.9952,1e-05,0.4614]
[1777914378469,53.74,80236.02,0.0,-0.99522,1e-05,0.45984]
[1777914379895,53.74,80236.79,0.0,-0.99521,1e-05,0.46037]
[1777914380075,53.74,80236.79,0.0,-0.99521,1e-05,0.46037]
[1777914380483,53.74,80238.63,0.0,-0.9952,1e-05,0.46161]
[1777914381198,53.74,80238.63,0.0,-0.9952,1e-05,0.46161]
[1777914381326,53.74,80238.63,0.0,-0.9952,1e-05,0.46161]
[1777914382497,53.74,80241.09,0.0,-0.99518,1e-05,0.46328]
[1777914384516,53.74,80242.01,0.0,-0.99517,1e-05,0.46391]
[1777914384579,53.74,80242.01,0.0,-0.99517,1e-05,0.46391]
[1777914384605,53.74,80242.01,0.0,-0.99517,1e-05,0.46391]
[1777914384680,53.74,80241.23,0.0,-0.99518,1e-05,0.46338]
[1777914384830,53.74,80241.23,0.0,-0.99518,1e-05,0.46338]
[1777914387724,53.74,80240.61,0.0,-0.99518,1e-05,0.46295]
[1777914387828,53.74,80241.08,0.0,-0.99518,1e-05,0.46327]
[1777914388539,53.74,80243.1,0.0,-0.99516,1e-05,0.46465]
[1777914392567,53.74,80241.22,0.0,-0.9952,1e-05,0.46136]
[1777914393574,53.74,80246.77,0.0,-0.99515,1e-05,0.46514]
[1777914394752,53.74,80247.68,0.0,-0.99515,1e-05,0.46576]
[1777914394827,53.74,80247.68,0.0,-0.99515,1e-05,0.46576]
[1777914395587,53.74,80258.83,0.0,-0.99506,1e-05,0.47343]
[1777914396595,53.74,80251.83,0.0,-0.99511,1e-05,0.4686]
[1777914398476,53.74,80251.36,0.0,-0.99512,1e-05,0.46828]
[1777914398576,53.74,80251.36,0.0,-0.99512,1e-05,0.46828]
[1777914400623,53.74,80246.41,0.0,-0.99516,1e-05,0.46489]
[1777914401426,53.74,80246.41,0.0,-0.99516,1e-05,0.46489]
[1777914401582,53.74,80246.41,0.0,-0.99516,1e-05,0.46489]
[1777914401630,53.74,80243.61,0.0,-0.99518,1e-05,0.46298]
[1777914401858,53.74,80243.61,0.0,-0.99518,1e-05,0.46298]
[1777914402075,53.74,80243.61,0.0,-0.99518,1e-05,0.46298]
[1777914402637,53.74,80243.66,0.0,-0.99518,1e-05,0.46302]
[1777914407671,53.74,80246.82,0.0,-0.99515,1e-05,0.46517]
[1777914408067,53.74,80246.82,0.0,-0.99515,1e-05,0.46517]
[1777914408075,53.74,80246.82,0.0,-0.99515,1e-05,0.46517]
[1777914409687,53.74,80255.26,0.0,-0.99509,1e-05,0.47096]
[1777914410695,53.74,80257.47,0.0,-0.99507,1e-05,0.47249]
[1777914411922,53.74,80259.17,0.0,-0.99506,1e-05,0.47367]
[1777914412709,53.74,80244.17,0.0,-0.99517,1e-05,0.46337]
[1777914413715,53.74,80233.61,0.0,-0.99526,1e-05,0.45623]
[1777914414723,53.74,80233.73,0.0,-0.99526,1e-05,0.45631]
[1777914415767,53.74,80233.73,0.0,-0.99526,1e-05,0.45631]
[1777914415730,53.74,80233.16,0.0,-0.99526,1e-05,0.45592]
[1777914416737,53.74,80235.27,0.0,-0.99524,1e-05,0.45734]
[1777914420765,53.74,80231.42,0.0,-0.99527,1e-05,0.45476]
[1777914421772,53.74,80233.87,0.0,-0.99526,1e-05,0.4564]
[1777914422778,53.74,80238.19,0.0,-0.99522,1e-05,0.45931]
[1777914423786,53.74,80249.3,0.0,-0.99513,1e-05,0.46687]
[1777914424793,53.74,80251.81,0.0,-0.99511,1e-05,0.46859]
[1777914426654,53.74,80251.81,0.0,-0.99511,1e-05,0.46859]
[1777914426756,53.74,80257.48,0.0,-0.99507,1e-05,0.4725]
[1777914426827,53.74,80257.48,0.0,-0.99507,1e-05,0.4725]
[1777914428120,53.74,80256.06,0.0,-0.99508,1e-05,0.47152]
[1777914428223,53.74,80255.67,0.0,-0.99508,1e-05,0.47125]
[1777914428821,53.74,80251.63,0.0,-0.99512,1e-05,0.46846]
[1777914432532,53.74,80250.87,0.0,-0.99512,1e-05,0.46794]
[1777914436329,53.74,80249.0,0.0,-0.99514,1e-05,0.46666]
[1777914436401,53.74,80250.9,0.0,-0.99512,1e-05,0.46796]
[1777914436877,53.74,80246.73,0.0,-0.99515,1e-05,0.46511]
[1777914438891,53.74,80243.94,0.0,-0.99518,1e-05,0.46321]
[1777914440462,53.74,80243.94,0.0,-0.99518,1e-05,0.46321]
[1777914440575,53.74,80243.94,0.0,-0.99518,1e-05,0.46321]
[1777914440810,53.74,80243.29,0.0,-0.99518,1e-05,0.46277]
[1777914440826,53.74,80243.29,0.0,-0.99518,1e-05,0.46277]
[1777914440905,53.74,80243.55,0.0,-0.99518,1e-05,0.46294]
[1777914441912,53.74,80245.36,0.0,-0.99517,1e-05,0.46418]
[1777914446017,53.74,80244.77,0.0,-0.99517,1e-05,0.46377]
[1777914446077,53.74,80244.77,0.0,-0.99517,1e-05,0.46377]
[1777914450046,53.74,80243.83,0.0,-0.99518,1e-05,0.46313]
[1777914450077,53.74,80243.83,0.0,-0.99518,1e-05,0.46313]
[1777914450211,53.74,80243.83,0.0,-0.99518,1e-05,0.46313]
[1777914450331,53.74,80243.83,0.0,-0.99518,1e-05,0.46313]
[1777914450375,53.74,80247.05,0.0,-0.99515,1e-05,0.46533]
[1777914451982,53.74,80248.04,0.0,-0.99516,1e-05,0.46399]
[1777914454624,53.74,80248.98,0.0,-0.99516,1e-05,0.46463]
[1777914454764,53.74,80245.05,0.0,-0.99519,1e-05,0.46195]
[1777914454833,53.74,80245.05,0.0,-0.99519,1e-05,0.46195]
[1777914457019,53.74,80247.72,0.0,-0.99517,1e-05,0.46377]
[1777914458350,53.74,80247.72,0.0,-0.99517,1e-05,0.46377]
[1777914458519,53.74,80247.72,0.0,-0.99517,1e-05,0.46377]
[1777914458555,53.74,80249.18,0.0,-0.99516,1e-05,0.46476]
[1777914459033,53.74,80255.42,0.0,-0.99511,1e-05,0.46904]
[1777914460092,53.74,80255.42,0.0,-0.99511,1e-05,0.46904]
[1777914460326,53.74,80255.42,0.0,-0.99511,1e-05,0.46904]
[1777914460427,53.74,80262.68,0.0,-0.99505,1e-05,0.47405]
[1777914466082,53.74,80262.0,0.0,-0.99505,1e-05,0.47358]
[1777914468777,53.74,80263.28,0.0,-0.99504,1e-05,0.47447]
[1777914468808,53.74,80260.27,0.0,-0.99507,1e-05,0.47238]
[1777914468830,53.74,80260.27,0.0,-0.99507,1e-05,0.47238]
[1777914469103,53.74,80264.01,0.0,-0.99504,1e-05,0.47498]
[1777914470193,53.74,80264.01,0.0,-0.99504,1e-05,0.47498]
[1777914470326,53.74,80264.01,0.0,-0.99504,1e-05,0.47498]
[1777914470427,53.74,80265.93,0.0,-0.99502,1e-05,0.47631]
[1777914472124,53.74,80270.47,0.0,-0.99498,1e-05,0.47949]
[1777914473131,53.74,80272.9,0.0,-0.99496,1e-05,0.48119]
[1777914474138,53.74,80277.32,0.0,-0.99493,1e-05,0.48431]
[1777914475811,53.74,80277.32,0.0,-0.99493,1e-05,0.48431]
[1777914475145,53.74,80279.47,0.0,-0.99491,1e-05,0.48583]
[1777914477787,53.74,80279.17,0.0,-0.99491,1e-05,0.48561]
[1777914477790,53.74,80282.37,0.0,-0.99489,1e-05,0.48789]
[1777914479990,53.74,80281.73,0.0,-0.99489,1e-05,0.48743]
[1777914480081,53.74,80281.73,0.0,-0.99489,1e-05,0.48743]
[1777914480180,53.74,80281.99,0.0,-0.99489,1e-05,0.48762]
[1777914483201,53.74,80285.0,0.0,-0.99486,1e-05,0.48976]
[1777914483950,53.74,80285.0,0.0,-0.99486,1e-05,0.48976]
[1777914484076,53.74,80285.0,0.0,-0.99486,1e-05,0.48976]
[1777914488283,53.74,80284.51,0.0,-0.99487,1e-05,0.48941]
[1777914488350,53.74,80288.47,0.0,-0.99484,1e-05,0.49224]
[1777914489253,53.74,80285.02,0.0,-0.99486,1e-05,0.48977]
[1777914492202,53.74,80285.48,0.0,-0.99486,1e-05,0.4901]
[1777914494289,53.74,80282.36,0.0,-0.99489,1e-05,0.48788]
[1777914495296,53.74,80278.8,0.0,-0.99492,1e-05,0.48535]
[1777914496303,53.74,80275.79,0.0,-0.99494,1e-05,0.48323]
[1777914497310,53.74,80277.6,0.0,-0.99493,1e-05,0.4845]
[1777914502345,53.74,80276.16,0.0,-0.99494,1e-05,0.48349]
[1777914503351,53.74,80286.22,0.0,-0.99485,1e-05,0.49063]
[1777914504359,53.74,80285.81,0.0,-0.99486,1e-05,0.49034]
[1777914505057,53.74,80285.81,0.0,-0.99486,1e-05,0.49034]
[1777914505076,53.74,80285.81,0.0,-0.99486,1e-05,0.49034]
[1777914507380,53.74,80290.52,0.0,-0.99482,1e-05,0.49371]
[1777914509022,53.74,80292.14,0.0,-0.9948,1e-05,0.49487]
[1777914509079,53.74,80292.14,0.0,-0.9948,1e-05,0.49487]
[1777914509195,53.74,80292.14,0.0,-0.9948,1e-05,0.49487]
[1777914509394,53.74,80287.59,0.0,-0.99484,1e-05,0.49161]
[1777914510401,53.74,80283.68,0.0,-0.99488,1e-05,0.48882]
[1777914513104,53.74,80281.08,0.0,-0.99492,1e-05,0.48488]
[1777914515437,53.74,80288.29,0.0,-0.99486,1e-05,0.49001]
[1777914516444,53.74,80290.34,0.0,-0.99484,1e-05,0.49147]
[1777914518458,53.74,80293.86,0.0,-0.99481,1e-05,0.494]
[1777914519465,53.74,80290.72,0.0,-0.99484,1e-05,0.49174]
[1777914522844,53.74,80291.01,0.0,-0.99484,1e-05,0.49195]
[1777914523078,53.74,80291.92,0.0,-0.99483,1e-05,0.4926]
[1777914523493,53.74,80299.1,0.0,-0.99477,1e-05,0.49777]
[1777914524502,53.74,80304.82,0.0,-0.99472,1e-05,0.50193]
[1777914525507,53.74,80308.65,0.0,-0.99469,1e-05,0.50472]
[1777914527522,53.74,80302.73,0.0,-0.99474,1e-05,0.50041]
[1777914528529,53.74,80300.2,0.0,-0.99476,1e-05,0.49857]
[1777914529110,53.74,80300.2,0.0,-0.99476,1e-05,0.49857]
[1777914529362,53.74,80300.2,0.0,-0.99476,1e-05,0.49857]
[1777914529539,53.74,80291.6,0.0,-0.99483,1e-05,0.49237]
[1777914530543,53.74,80284.46,0.0,-0.99489,1e-05,0.48728]
[1777914531553,53.74,80273.08,0.0,-0.99498,1e-05,0.47925]
[1777914532558,53.74,80270.43,0.0,-0.99501,1e-05,0.47739]
[1777914532965,53.74,80270.43,0.0,-0.99501,1e-05,0.47739]
[1777914533079,53.74,80270.43,0.0,-0.99501,1e-05,0.47739]
[1777914534572,53.74,80276.74,0.0,-0.99495,1e-05,0.48182]
[1777914537303,53.74,80278.06,0.0,-0.99494,1e-05,0.48275]
[1777914537325,53.74,80278.06,0.0,-0.99494,1e-05,0.48275]
[1777914537593,53.74,80280.0,0.0,-0.99493,1e-05,0.48412]
[1777914540614,53.74,80281.86,0.0,-0.99491,1e-05,0.48543]
[1777914541062,53.74,80281.86,0.0,-0.99491,1e-05,0.48543]
[1777914541075,53.74,80281.86,0.0,-0.99491,1e-05,0.48543]
[1777914541621,53.74,80283.94,0.0,-0.99489,1e-05,0.48691]
[1777914542628,53.74,80286.83,0.0,-0.99487,1e-05,0.48896]
[1777914543635,53.74,80297.39,0.0,-0.99478,1e-05,0.49654]
[1777914544642,53.74,80302.12,0.0,-0.99474,1e-05,0.49996]
[1777914545020,53.74,80302.12,0.0,-0.99474,1e-05,0.49996]
[1777914545075,53.74,80302.12,0.0,-0.99474,1e-05,0.49996]
[1777914545649,53.74,80296.94,0.0,-0.99479,1e-05,0.49621]
[1777914546656,53.74,80293.66,0.0,-0.99481,1e-05,0.49385]
[1777914547904,53.74,80293.66,0.0,-0.99481,1e-05,0.49385]
[1777914548078,53.74,80292.92,0.0,-0.99482,1e-05,0.49332]
[1777914548670,53.74,80295.02,0.0,-0.9948,1e-05,0.49483]
[1777914549577,53.74,80295.02,0.0,-0.9948,1e-05,0.49483]
[1777914549827,53.74,80295.02,0.0,-0.9948,1e-05,0.49483]
[1777914551691,53.74,80304.96,0.0,-0.99472,1e-05,0.50203]
[1777914553591,53.74,80304.54,0.0,-0.99472,1e-05,0.50172]
[1777914553828,53.74,80304.54,0.0,-0.99472,1e-05,0.50172]
[1777914553705,53.74,80305.96,0.0,-0.99471,1e-05,0.50276]
[1777914555751,53.74,80305.75,0.0,-0.99471,1e-05,0.50261]
[1777914555825,53.74,80305.75,0.0,-0.99471,1e-05,0.50261]
[1777914561625,53.74,80307.91,0.0,-0.99469,1e-05,0.50418]
[1777914561763,53.74,80338.67,0.0,-0.99442,1e-05,0.5271]
[1777914562768,53.74,80332.17,0.0,-0.99448,1e-05,0.52219]
[1777914563775,53.74,80337.36,0.0,-0.99443,1e-05,0.52611]
[1777914565182,53.74,80338.32,0.0,-0.99443,1e-05,0.52684]
[1777914566796,53.74,80341.71,0.0,-0.9944,1e-05,0.52941]
[1777914570824,53.74,80346.12,0.0,-0.99436,1e-05,0.53278]
[1777914571831,53.74,80347.16,0.0,-0.99437,1e-05,0.53134]
[1777914576035,53.74,80347.51,0.0,-0.99437,1e-05,0.53161]
[1777914576075,53.74,80347.51,0.0,-0.99437,1e-05,0.53161]
[1777914577873,53.74,80343.22,0.0,-0.9944,1e-05,0.52834]
[1777914578880,53.74,80338.59,0.0,-0.99445,1e-05,0.52483]
[1777914579087,53.74,80338.59,0.0,-0.99445,1e-05,0.52483]
[1777914579328,53.74,80338.59,0.0,-0.99445,1e-05,0.52483]
[1777914579887,53.74,80335.21,0.0,-0.99448,1e-05,0.52227]
[1777914580130,53.74,80335.21,0.0,-0.99448,1e-05,0.52227]
[1777914580326,53.74,80335.21,0.0,-0.99448,1e-05,0.52227]
[1777914580894,53.74,80335.17,0.0,-0.99448,1e-05,0.52224]
[1777914585715,53.74,80335.43,0.0,-0.99447,1e-05,0.52244]
[1777914585829,53.74,80335.43,0.0,-0.99447,1e-05,0.52244]
[1777914587943,53.74,80331.31,0.0,-0.99451,1e-05,0.51934]
[1777914588481,53.74,80331.31,0.0,-0.99451,1e-05,0.51934]
[1777914588576,53.74,80331.31,0.0,-0.99451,1e-05,0.51934]
[1777914588580,53.74,80331.31,0.0,-0.99451,1e-05,0.51934]
[1777914588996,53.74,80331.31,0.0,-0.99451,1e-05,0.51934]
[1777914589075,53.74,80331.31,0.0,-0.99451,1e-05,0.51934]
[1777914589152,53.74,80333.65,0.0,-0.99449,1e-05,0.5211]
[1777914589957,53.74,80336.83,0.0,-0.99446,1e-05,0.5235]
[1777914592229,53.74,80336.19,0.0,-0.99447,1e-05,0.52301]
[1777914592332,53.74,80336.19,0.0,-0.99447,1e-05,0.52301]
[1777914592739,53.74,80336.19,0.0,-0.99447,1e-05,0.52301]
[1777914592831,53.74,80336.19,0.0,-0.99447,1e-05,0.52301]
[1777914592932,53.74,80338.88,0.0,-0.99444,1e-05,0.52504]
[1777914598016,53.74,80339.35,0.0,-0.99444,1e-05,0.5254]
[1777914602045,53.74,80341.72,0.0,-0.99442,1e-05,0.5272]
[1777914606073,53.74,80343.82,0.0,-0.9944,1e-05,0.5288]
[1777914607080,53.74,80345.7,0.0,-0.99438,1e-05,0.53023]
[1777914609098,53.74,80350.65,0.0,-0.99434,1e-05,0.53402]
[1777914610105,53.74,80354.03,0.0,-0.99431,1e-05,0.53662]
[1777914613126,53.74,80356.37,0.0,-0.99429,1e-05,0.53842]
[1777914614133,53.74,80358.24,0.0,-0.99427,1e-05,0.53987]
[1777914619168,53.74,80358.36,0.0,-0.99427,1e-05,0.53996]
[1777914624206,53.74,80359.68,0.0,-0.99426,1e-05,0.54099]
[1777914625214,53.74,80353.81,0.0,-0.99431,1e-05,0.53645]
[1777914627228,53.74,80356.7,0.0,-0.99428,1e-05,0.53868]
[1777914629244,53.74,80363.86,0.0,-0.99422,1e-05,0.54424]
[1777914631258,53.74,80366.7,0.0,-0.99421,1e-05,0.54418]
[1777914635286,53.74,80369.28,0.0,-0.99419,1e-05,0.5462]
[1777914637300,53.74,80367.51,0.0,-0.99421,1e-05,0.54481]
[1777914640325,53.74,80380.38,0.0,-0.99409,1e-05,0.55494]
[1777914641334,53.74,80401.7,0.0,-0.99388,1e-05,0.57207]
[1777914642341,53.74,80423.53,0.0,-0.99367,1e-05,0.59006]
[1777914643348,53.74,80426.87,0.0,-0.99363,1e-05,0.59286]
[1777914644914,53.74,80426.87,0.0,-0.99363,1e-05,0.59286]
[1777914644945,53.74,80429.16,0.0,-0.99361,1e-05,0.59478]
[1777914645366,53.74,80438.71,0.0,-0.99351,1e-05,0.60285]
[1777914646143,53.74,80438.71,0.0,-0.99351,1e-05,0.60285]
[1777914646371,53.74,80438.12,0.0,-0.99352,1e-05,0.60235]
[1777914647378,53.74,80432.5,0.0,-0.99357,1e-05,0.59759]
[1777914648399,53.74,80421.28,0.0,-0.99369,1e-05,0.58819]
[1777914649209,53.74,80421.28,0.0,-0.99369,1e-05,0.58819]
[1777914649407,53.74,80419.95,0.0,-0.9937,1e-05,0.58708]
[1777914650413,53.74,80423.29,0.0,-0.99367,1e-05,0.58986]
[1777914651547,53.74,80423.29,0.0,-0.99367,1e-05,0.58986]
[1777914651585,53.74,80434.87,0.0,-0.99355,1e-05,0.5996]
[1777914652433,53.74,80443.48,0.0,-0.99346,1e-05,0.60692]
[1777914653826,53.74,80443.48,0.0,-0.99346,1e-05,0.60692]
[1777914653850,53.74,80445.39,0.0,-0.99344,1e-05,0.60855]
[1777914654449,53.74,80439.5,0.0,-0.9935,1e-05,0.60352]
[1777914655456,53.74,80436.89,0.0,-0.99353,1e-05,0.60131]
[1777914656463,53.74,80426.36,0.0,-0.99364,1e-05,0.59243]
[1777914657492,53.74,80426.36,0.0,-0.99364,1e-05,0.59243]
[1777914657528,53.74,80423.76,0.0,-0.99366,1e-05,0.59026]
[1777914658478,53.74,80420.61,0.0,-0.99369,1e-05,0.58763]
[1777914659333,53.74,80420.61,0.0,-0.99369,1e-05,0.58763]
[1777914659485,53.74,80418.47,0.0,-0.99372,1e-05,0.58585]
[1777914660132,53.74,80418.47,0.0,-0.99372,1e-05,0.58585]
[1777914661499,53.74,80424.06,0.0,-0.99366,1e-05,0.59051]
[1777914662506,53.74,80427.66,0.0,-0.99362,1e-05,0.59352]
[1777914663326,53.74,80427.66,0.0,-0.99362,1e-05,0.59352]
[1777914663512,53.74,80425.85,0.0,-0.99364,1e-05,0.592]
[1777914664520,53.74,80429.17,0.0,-0.99361,1e-05,0.59479]
[1777914666534,53.74,80434.35,0.0,-0.99356,1e-05,0.59916]
[1777914669555,53.74,80425.83,0.0,-0.99364,1e-05,0.59199]
[1777914670570,53.74,80415.06,0.0,-0.99375,1e-05,0.58303]
[1777914671570,53.74,80405.45,0.0,-0.99384,1e-05,0.57513]
[1777914672579,53.74,80395.89,0.0,-0.99394,1e-05,0.56736]
[1777914673584,53.74,80388.98,0.0,-0.994,1e-05,0.5618]
[1777914674591,53.74,80384.07,0.0,-0.99405,1e-05,0.55788]
[1777914675426,53.74,80384.07,0.0,-0.99405,1e-05,0.55788]
[1777914675576,53.74,80384.07,0.0,-0.99405,1e-05,0.55788]
[1777914678844,53.74,80385.29,0.0,-0.99404,1e-05,0.55885]
[1777914678928,53.74,80384.25,0.0,-0.99405,1e-05,0.55802]
[1777914679075,53.74,80384.25,0.0,-0.99405,1e-05,0.55802]
[1777914680634,53.74,80380.98,0.0,-0.99408,1e-05,0.55542]
[1777914681640,53.74,80377.65,0.0,-0.99411,1e-05,0.55278]
[1777914682647,53.74,80370.56,0.0,-0.99418,1e-05,0.5472]
[1777914683654,53.74,80373.1,0.0,-0.99415,1e-05,0.5492]
[1777914688689,53.74,80372.68,0.0,-0.99416,1e-05,0.54887]
[1777914691710,53.74,80373.37,0.0,-0.99418,1e-05,0.54712]
[1777914692716,53.74,80379.34,0.0,-0.99412,1e-05,0.55182]
[1777914696745,53.74,80381.64,0.0,-0.9941,1e-05,0.55364]
[1777914701780,53.74,80386.54,0.0,-0.99405,1e-05,0.55753]
[1777914706815,53.74,80387.95,0.0,-0.99404,1e-05,0.55865]
[1777914709836,53.74,80385.21,0.0,-0.99406,1e-05,0.55647]
[1777914714871,53.74,80385.81,0.0,-0.99406,1e-05,0.55695]
[1777914718899,53.74,80381.64,0.0,-0.9941,1e-05,0.55364]
[1777914720913,53.74,80378.31,0.0,-0.99413,1e-05,0.55101]
[1777914721919,53.74,80380.19,0.0,-0.99411,1e-05,0.55249]
[1777914726955,53.74,80378.19,0.0,-0.99413,1e-05,0.55091]
[1777914727962,53.74,80372.25,0.0,-0.99419,1e-05,0.54624]
[1777914728972,53.74,80363.89,0.0,-0.99426,1e-05,0.53973]
[1777914729979,53.74,80361.35,0.0,-0.99429,1e-05,0.53776]
[1777914730986,53.74,80354.5,0.0,-0.99435,1e-05,0.53249]
[1777914731995,53.74,80346.54,0.0,-0.99442,1e-05,0.52642]
[1777914733000,53.74,80340.57,0.0,-0.99447,1e-05,0.5219]
[1777914734007,53.74,80328.96,0.0,-0.99458,1e-05,0.51321]
[1777914735014,53.74,80325.9,0.0,-0.9946,1e-05,0.51094]
[1777914736023,53.74,80320.23,0.0,-0.99465,1e-05,0.50676]
[1777914737030,53.74,80325.09,0.0,-0.99461,1e-05,0.51034]
[1777914738038,53.74,80318.8,0.0,-0.99467,1e-05,0.50571]
[1777914739043,53.74,80308.45,0.0,-0.99475,1e-05,0.49816]
[1777914741058,53.74,80307.68,0.0,-0.99476,1e-05,0.4976]
[1777914744176,53.74,80309.0,0.0,-0.99475,1e-05,0.49856]
[1777914744328,53.74,80309.0,0.0,-0.99475,1e-05,0.49856]
[1777914746093,53.74,80312.73,0.0,-0.99472,1e-05,0.50127]
[1777914747100,53.74,80316.64,0.0,-0.99468,1e-05,0.50412]
[1777914747502,53.74,80316.64,0.0,-0.99468,1e-05,0.50412]
[1777914747574,53.74,80316.64,0.0,-0.99468,1e-05,0.50412]
[1777914750121,53.74,80320.42,0.0,-0.99465,1e-05,0.5069]
[1777914751128,53.74,80324.5,0.0,-0.99464,1e-05,0.50774]
[1777914751770,53.74,80324.5,0.0,-0.99464,1e-05,0.50774]
[1777914751828,53.74,80324.5,0.0,-0.99464,1e-05,0.50774]
[1777914752135,53.74,80325.37,0.0,-0.99463,1e-05,0.50838]
[1777914753142,53.74,80331.13,0.0,-0.99458,1e-05,0.51264]
[1777914754149,53.74,80333.19,0.0,-0.99456,1e-05,0.51417]
[1777914756163,53.74,80341.44,0.0,-0.99449,1e-05,0.52035]
[1777914758177,53.74,80342.92,0.0,-0.99448,1e-05,0.52146]
[1777914760821,53.74,80337.35,0.0,-0.99453,1e-05,0.51728]
[1777914761198,53.74,80334.58,0.0,-0.99455,1e-05,0.51521]
[1777914762327,53.74,80334.58,0.0,-0.99455,1e-05,0.51521]
[1777914762395,53.74,80334.04,0.0,-0.99455,1e-05,0.51481]
[1777914765158,53.74,80333.42,0.0,-0.99456,1e-05,0.51435]
[1777914765327,53.74,80333.29,0.0,-0.99456,1e-05,0.51425]
[1777914765428,53.74,80333.39,0.0,-0.99456,1e-05,0.51432]
[1777914767583,53.74,80333.39,0.0,-0.99456,1e-05,0.51432]
[1777914767827,53.74,80333.39,0.0,-0.99456,1e-05,0.51432]
[1777914767929,53.74,80335.69,0.0,-0.99454,1e-05,0.51604]
[1777914771268,53.74,80341.71,0.0,-0.99449,1e-05,0.52055]
[1777914772359,53.74,80341.71,0.0,-0.99449,1e-05,0.52055]
[1777914772576,53.74,80341.71,0.0,-0.99449,1e-05,0.52055]
[1777914772677,53.74,80343.3,0.0,-0.99447,1e-05,0.52175]
[1777914773781,53.74,80343.3,0.0,-0.99447,1e-05,0.52175]
[1777914773827,53.74,80343.3,0.0,-0.99447,1e-05,0.52175]
[1777914773882,53.74,80340.7,0.0,-0.9945,1e-05,0.51979]
[1777914774289,53.74,80337.13,0.0,-0.99453,1e-05,0.51712]
[1777914778317,53.74,80339.37,0.0,-0.99451,1e-05,0.51879]
[1777914779871,53.74,80339.37,0.0,-0.99451,1e-05,0.51879]
[1777914780076,53.74,80339.37,0.0,-0.99451,1e-05,0.51879]
[1777914780110,53.74,80341.42,0.0,-0.99449,1e-05,0.52033]
[1777914781211,53.74,80342.35,0.0,-0.99448,1e-05,0.52103]
[1777914781326,53.74,80342.35,0.0,-0.99448,1e-05,0.52103]
[1777914785367,53.74,80340.01,0.0,-0.9945,1e-05,0.51927]
[1777914786373,53.74,80338.27,0.0,-0.99452,1e-05,0.51797]
[1777914788141,53.74,80338.27,0.0,-0.99452,1e-05,0.51797]
[1777914788159,53.74,80337.66,0.0,-0.99452,1e-05,0.51751]
[1777914788325,53.74,80337.66,0.0,-0.99452,1e-05,0.51751]
[1777914788388,53.74,80342.72,0.0,-0.99448,1e-05,0.52131]
[1777914789789,53.74,80342.72,0.0,-0.99448,1e-05,0.52131]
[1777914789828,53.74,80342.72,0.0,-0.99448,1e-05,0.52131]
[1777914792416,53.74,80353.35,0.0,-0.99438,1e-05,0.52937]
[1777914793423,53.74,80356.73,0.0,-0.99435,1e-05,0.53196]
[1777914797856,53.74,80356.55,0.0,-0.99435,1e-05,0.53182]
[1777914798076,53.74,80356.55,0.0,-0.99435,1e-05,0.53182]
[1777914798177,53.74,80357.79,0.0,-0.99434,1e-05,0.53277]
[1777914799032,53.74,80357.79,0.0,-0.99434,1e-05,0.53277]
[1777914799077,53.74,80357.79,0.0,-0.99434,1e-05,0.53277]
[1777914799465,53.74,80364.58,0.0,-0.99428,1e-05,0.538]
[1777914800472,53.74,80368.04,0.0,-0.99425,1e-05,0.54068]
[1777914801479,53.74,80370.8,0.0,-0.99422,1e-05,0.54283]
[1777914803493,53.74,80372.5,0.0,-0.99421,1e-05,0.54416]
[1777914804378,53.74,80372.5,0.0,-0.99421,1e-05,0.54416]
[1777914804581,53.74,80372.5,0.0,-0.99421,1e-05,0.54416]
[1777914804920,53.74,80372.5,0.0,-0.99421,1e-05,0.54416]
[1777914805075,53.74,80372.5,0.0,-0.99421,1e-05,0.54416]
[1777914805113,53.74,80372.14,0.0,-0.99421,1e-05,0.54388]
[1777914810542,53.74,80372.36,0.0,-0.99421,1e-05,0.54405]
[1777914811549,53.74,80372.02,0.0,-0.99424,1e-05,0.54151]
[1777914814570,53.74,80387.88,0.0,-0.99409,1e-05,0.55397]
[1777914815577,53.74,80391.17,0.0,-0.99406,1e-05,0.55658]
[1777914817591,53.74,80398.21,0.0,-0.99399,1e-05,0.56221]
[1777914818598,53.74,80400.01,0.0,-0.99397,1e-05,0.56366]
[1777914821619,53.74,80397.25,0.0,-0.994,1e-05,0.56144]
[1777914822627,53.74,80394.15,0.0,-0.99403,1e-05,0.55896]
[1777914823633,53.74,80397.15,0.0,-0.994,1e-05,0.56136]
[1777914826362,53.74,80397.38,0.0,-0.994,1e-05,0.56154]
[1777914826576,53.74,80397.38,0.0,-0.994,1e-05,0.56154]
[1777914826654,53.74,80397.52,0.0,-0.994,1e-05,0.56166]
[1777914827661,53.74,80393.4,0.0,-0.99403,1e-05,0.55836]
[1777914828959,53.74,80393.4,0.0,-0.99403,1e-05,0.55836]
[1777914829077,53.74,80393.4,0.0,-0.99403,1e-05,0.55836]
[1777914830682,53.74,80390.98,0.0,-0.99406,1e-05,0.55643]
[1777914833587,53.74,80391.44,0.0,-0.99405,1e-05,0.5568]
[1777914833828,53.74,80391.44,0.0,-0.99405,1e-05,0.5568]
[1777914834073,53.74,80391.44,0.0,-0.99405,1e-05,0.5568]
[1777914834105,53.74,80390.8,0.0,-0.99406,1e-05,0.55629]
[1777914834325,53.74,80390.8,0.0,-0.99406,1e-05,0.55629]
[1777914834710,53.74,80386.12,0.0,-0.9941,1e-05,0.55257]
[1777914839745,53.74,80385.83,0.0,-0.99411,1e-05,0.55234]
[1777914842967,53.74,80385.95,0.0,-0.99411,1e-05,0.55244]
[1777914843076,53.74,80385.95,0.0,-0.99411,1e-05,0.55244]
[1777914843177,53.74,80386.22,0.0,-0.9941,1e-05,0.55265]
[1777914844961,53.74,80387.75,0.0,-0.99409,1e-05,0.55386]
[1777914845077,53.74,80387.75,0.0,-0.99409,1e-05,0.55386]
[1777914849818,53.74,80391.62,0.0,-0.99405,1e-05,0.55694]
[1777914851318,53.74,80392.11,0.0,-0.99405,1e-05,0.55733]
[1777914851325,53.74,80392.11,0.0,-0.99405,1e-05,0.55733]
[1777914852062,53.74,80392.11,0.0,-0.99405,1e-05,0.55733]
[1777914852079,53.74,80392.11,0.0,-0.99405,1e-05,0.55733]
[1777914852163,53.74,80391.29,0.0,-0.99405,1e-05,0.55668]
[1777914857873,53.74,80390.98,0.0,-0.99406,1e-05,0.55643]
[1777914861247,53.74,80392.08,0.0,-0.99405,1e-05,0.55731]
[1777914860896,53.74,80390.18,0.0,-0.99407,1e-05,0.55579]
[1777914861330,53.74,80390.18,0.0,-0.99407,1e-05,0.55579]
[1777914861968,53.74,80390.18,0.0,-0.99407,1e-05,0.55579]
[1777914862077,53.74,80390.18,0.0,-0.99407,1e-05,0.55579]
[1777914862127,53.74,80388.73,0.0,-0.99408,1e-05,0.55464]
[1777914862910,53.74,80385.94,0.0,-0.99411,1e-05,0.55243]
[1777914866192,53.74,80386.74,0.0,-0.9941,1e-05,0.55306]
[1777914865931,53.74,80388.92,0.0,-0.99408,1e-05,0.55479]
[1777914866327,53.74,80388.92,0.0,-0.99408,1e-05,0.55479]
[1777914866843,53.74,80388.92,0.0,-0.99408,1e-05,0.55479]
[1777914867075,53.74,80388.92,0.0,-0.99408,1e-05,0.55479]
[1777914867101,53.74,80388.97,0.0,-0.99408,1e-05,0.55483]
[1777914870105,53.74,80390.19,0.0,-0.99407,1e-05,0.5558]
[1777914870152,53.74,80391.49,0.0,-0.99405,1e-05,0.55684]
[1777914870329,53.74,80391.49,0.0,-0.99405,1e-05,0.55684]
[1777914871004,53.74,80391.49,0.0,-0.99405,1e-05,0.55684]
[1777914871075,53.74,80391.49,0.0,-0.99405,1e-05,0.55684]
[1777914871077,53.74,80391.95,0.0,-0.99407,1e-05,0.55488]
[1777914873986,53.74,80394.66,0.0,-0.99405,1e-05,0.55704]
[1777914874994,53.74,80397.82,0.0,-0.99402,1e-05,0.55956]
[1777914875400,53.74,80397.82,0.0,-0.99402,1e-05,0.55956]
[1777914875578,53.74,80397.82,0.0,-0.99402,1e-05,0.55956]
[1777914876251,53.74,80397.82,0.0,-0.99402,1e-05,0.55956]
[1777914876262,53.74,80398.67,0.0,-0.99401,1e-05,0.56024]
[1777914876325,53.74,80398.67,0.0,-0.99401,1e-05,0.56024]
[1777914880030,53.74,80387.6,0.0,-0.99411,1e-05,0.55144]
[1777914881036,53.74,80384.09,0.0,-0.99415,1e-05,0.54867]
[1777914881663,53.74,80384.09,0.0,-0.99415,1e-05,0.54867]
[1777914881831,53.74,80384.09,0.0,-0.99415,1e-05,0.54867]
[1777914882044,53.74,80382.81,0.0,-0.99416,1e-05,0.54766]
[1777914882768,53.74,80382.81,0.0,-0.99416,1e-05,0.54766]
[1777914882826,53.74,80382.81,0.0,-0.99416,1e-05,0.54766]
[1777914891109,53.74,80382.18,0.0,-0.99416,1e-05,0.54717]
[1777914893490,53.74,80382.38,0.0,-0.99416,1e-05,0.54732]
[1777914893577,53.74,80382.38,0.0,-0.99416,1e-05,0.54732]
[1777914894130,53.74,80381.14,0.0,-0.99417,1e-05,0.54635]
[1777914894509,53.74,80381.14,0.0,-0.99417,1e-05,0.54635]
[1777914894575,53.74,80381.14,0.0,-0.99417,1e-05,0.54635]
[1777914897154,53.74,80383.98,0.0,-0.99415,1e-05,0.54858]
[1777914900603,53.74,80383.09,0.0,-0.99416,1e-05,0.54788]
[1777914900825,53.74,80383.09,0.0,-0.99416,1e-05,0.54788]
[1777914904236,53.74,80382.63,0.0,-0.99416,1e-05,0.54752]
[1777914904263,53.74,80382.43,0.0,-0.99416,1e-05,0.54736]
[1777914904327,53.74,80382.43,0.0,-0.99416,1e-05,0.54736]
[1777914905216,53.74,80384.71,0.0,-0.99414,1e-05,0.54916]
[1777914907500,53.74,80385.62,0.0,-0.99413,1e-05,0.54987]
[1777914907576,53.74,80385.62,0.0,-0.99413,1e-05,0.54987]
[1777914909244,53.74,80381.19,0.0,-0.99417,1e-05,0.54639]
[1777914910250,53.74,80377.32,0.0,-0.99421,1e-05,0.54336]
[1777914910916,53.74,80377.32,0.0,-0.99421,1e-05,0.54336]
[1777914911077,53.74,80377.32,0.0,-0.99421,1e-05,0.54336]
[1777914911569,53.74,80378.22,0.0,-0.9942,1e-05,0.54406]
[1777914911576,53.74,80378.22,0.0,-0.9942,1e-05,0.54406]
[1777914912265,53.74,80379.94,0.0,-0.99419,1e-05,0.54541]
[1777914913272,53.74,80382.41,0.0,-0.99416,1e-05,0.54735]
[1777914917110,53.74,80382.28,0.0,-0.99416,1e-05,0.54724]
[1777914917333,53.74,80381.24,0.0,-0.99417,1e-05,0.54643]
[1777914918307,53.74,80379.06,0.0,-0.99419,1e-05,0.54472]
[1777914919314,53.74,80376.88,0.0,-0.99421,1e-05,0.54302]
[1777914921328,53.74,80373.29,0.0,-0.99425,1e-05,0.54022]
[1777914922302,53.74,80373.29,0.0,-0.99425,1e-05,0.54022]
[1777914922956,53.74,80373.29,0.0,-0.99425,1e-05,0.54022]
[1777914923057,53.74,80374.07,0.0,-0.99424,1e-05,0.54083]
[1777914924886,53.74,80374.8,0.0,-0.99423,1e-05,0.5414]
[1777914928757,53.74,80376.35,0.0,-0.99422,1e-05,0.5426]
[1777914928828,53.74,80376.35,0.0,-0.99422,1e-05,0.5426]
[1777914928929,53.74,80375.87,0.0,-0.99422,1e-05,0.54223]
[1777914929666,53.74,80375.87,0.0,-0.99422,1e-05,0.54223]
[1777914929828,53.74,80375.87,0.0,-0.99422,1e-05,0.54223]
[1777914929869,53.74,80378.12,0.0,-0.9942,1e-05,0.54399]
[1777914933412,53.74,80372.23,0.0,-0.99428,1e-05,0.53713]
[1777914935104,53.74,80372.23,0.0,-0.99428,1e-05,0.53713]
[1777914935326,53.74,80372.23,0.0,-0.99428,1e-05,0.53713]
[1777914935130,53.74,80371.19,0.0,-0.99429,1e-05,0.53633]
[1777914935938,53.74,80371.19,0.0,-0.99429,1e-05,0.53633]
[1777914936077,53.74,80371.19,0.0,-0.99429,1e-05,0.53633]
[1777914936178,53.74,80372.94,0.0,-0.99427,1e-05,0.53768]
[1777914936433,53.74,80371.18,0.0,-0.99429,1e-05,0.53632]
[1777914941468,53.74,80371.43,0.0,-0.99429,1e-05,0.53651]
[1777914942536,53.74,80371.43,0.0,-0.99429,1e-05,0.53651]
[1777914942582,53.74,80371.43,0.0,-0.99429,1e-05,0.53651]
[1777914944166,53.74,80371.89,0.0,-0.99428,1e-05,0.53687]
[1777914944325,53.74,80371.89,0.0,-0.99428,1e-05,0.53687]
[1777914944267,53.74,80374.31,0.0,-0.99426,1e-05,0.53874]
[1777914944737,53.74,80377.83,0.0,-0.99423,1e-05,0.54148]
[1777914946260,53.74,80377.83,0.0,-0.99423,1e-05,0.54148]
[1777914946329,53.74,80377.83,0.0,-0.99423,1e-05,0.54148]
[1777914946286,53.74,80373.69,0.0,-0.99427,1e-05,0.53826]
[1777914946504,53.74,80372.14,0.0,-0.99428,1e-05,0.53706]
[1777914948568,53.74,80371.64,0.0,-0.99429,1e-05,0.53668]
[1777914948577,53.74,80371.64,0.0,-0.99429,1e-05,0.53668]
[1777914948669,53.74,80374.55,0.0,-0.99426,1e-05,0.53893]
[1777914949524,53.74,80380.83,0.0,-0.9942,1e-05,0.54382]
[1777914950481,53.74,80380.83,0.0,-0.9942,1e-05,0.54382]
[1777914950579,53.74,80380.83,0.0,-0.9942,1e-05,0.54382]
[1777914950582,53.74,80382.99,0.0,-0.99418,1e-05,0.54551]
[1777914956574,53.74,80383.73,0.0,-0.99417,1e-05,0.54609]
[1777914962282,53.74,80382.95,0.0,-0.99418,1e-05,0.54548]
[1777914962327,53.74,80382.95,0.0,-0.99418,1e-05,0.54548]
[1777914962316,53.74,80381.17,0.0,-0.9942,1e-05,0.54409]
[1777914962911,53.74,80381.17,0.0,-0.9942,1e-05,0.54409]
[1777914963081,53.74,80381.17,0.0,-0.9942,1e-05,0.54409]
[1777914963167,53.74,80380.69,0.0,-0.9942,1e-05,0.54371]
[1777914965637,53.74,80378.32,0.0,-0.99422,1e-05,0.54186]
[1777914966996,53.74,80378.32,0.0,-0.99422,1e-05,0.54186]
[1777914967075,53.74,80378.32,0.0,-0.99422,1e-05,0.54186]
[1777914967648,53.74,80378.86,0.0,-0.99422,1e-05,0.54228]
[1777914967827,53.74,80378.86,0.0,-0.99422,1e-05,0.54228]
[1777914967928,53.74,80377.43,0.0,-0.99423,1e-05,0.54117]
[1777914970671,53.74,80374.79,0.0,-0.99426,1e-05,0.53912]
[1777914973693,53.74,80373.12,0.0,-0.99427,1e-05,0.53782]
[1777914974503,53.74,80373.12,0.0,-0.99427,1e-05,0.53782]
[1777914974579,53.74,80373.12,0.0,-0.99427,1e-05,0.53782]
[1777914977451,53.74,80371.05,0.0,-0.99429,1e-05,0.53622]
[1777914977577,53.74,80371.05,0.0,-0.99429,1e-05,0.53622]
[1777914980693,53.74,80371.53,0.0,-0.99429,1e-05,0.53659]
[1777914980828,53.74,80371.53,0.0,-0.99429,1e-05,0.53659]
[1777914980929,53.74,80370.99,0.0,-0.99429,1e-05,0.53617]
[1777914986787,53.74,80369.91,0.0,-0.9943,1e-05,0.53534]
[1777914991515,53.74,80370.67,0.0,-0.99429,1e-05,0.53593]
[1777914991582,53.74,80370.67,0.0,-0.99429,1e-05,0.53593]
[1777914991821,53.74,80372.44,0.0,-0.9943,1e-05,0.53503]
[1777914992829,53.74,80379.89,0.0,-0.99423,1e-05,0.54081]
[1777914993836,53.74,80381.98,0.0,-0.99421,1e-05,0.54243]
[1777914994508,53.74,80381.98,0.0,-0.99421,1e-05,0.54243]
[1777914994578,53.74,80381.98,0.0,-0.99421,1e-05,0.54243]
[1777914994649,53.74,80381.98,0.0,-0.99421,1e-05,0.54243]
[1777914994826,53.74,80381.98,0.0,-0.99421,1e-05,0.54243]
[1777914994843,53.74,80380.52,0.0,-0.99423,1e-05,0.5413]
[1777914997864,53.74,80382.02,0.0,-0.99421,1e-05,0.54247]
[1777915000885,53.74,80385.98,0.0,-0.99418,1e-05,0.54556]
[1777915001892,53.74,80389.53,0.0,-0.99414,1e-05,0.54835]
[1777915002899,53.74,80392.96,0.0,-0.99411,1e-05,0.55106]
[1777915004377,53.74,80392.96,0.0,-0.99411,1e-05,0.55106]
[1777915004579,53.74,80393.35,0.0,-0.99411,1e-05,0.55137]
[1777915004913,53.74,80394.96,0.0,-0.99409,1e-05,0.55264]
[1777915005533,53.74,80394.96,0.0,-0.99409,1e-05,0.55264]
[1777915005575,53.74,80394.96,0.0,-0.99409,1e-05,0.55264]
[1777915005919,53.74,80396.37,0.0,-0.99408,1e-05,0.55376]
[1777915007934,53.74,80398.06,0.0,-0.99406,1e-05,0.5551]
[1777915009948,53.74,80400.33,0.0,-0.99404,1e-05,0.55691]
[1777915010955,53.74,80408.61,0.0,-0.99396,1e-05,0.56355]
[1777915011962,53.74,80408.5,0.0,-0.99396,1e-05,0.56346]
[1777915013976,53.74,80413.67,0.0,-0.99391,1e-05,0.56764]
[1777915014983,53.74,80416.92,0.0,-0.99388,1e-05,0.57028]
[1777915015680,53.74,80416.92,0.0,-0.99388,1e-05,0.57028]
[1777915015828,53.74,80416.92,0.0,-0.99388,1e-05,0.57028]
[1777915015990,53.74,80416.82,0.0,-0.99388,1e-05,0.5702]
[1777915016514,53.74,80416.82,0.0,-0.99388,1e-05,0.5702]
[1777915016576,53.74,80416.82,0.0,-0.99388,1e-05,0.5702]
[1777915020018,53.74,80419.53,0.0,-0.99386,1e-05,0.5724]
[1777915021029,53.74,80412.55,0.0,-0.99392,1e-05,0.56673]
[1777915021920,53.74,80412.55,0.0,-0.99392,1e-05,0.56673]
[1777915022055,53.74,80381.64,0.0,-0.99422,1e-05,0.54217]
[1777915023083,53.74,80375.03,0.0,-0.99428,1e-05,0.53703]
[1777915025082,53.74,80368.3,0.0,-0.99434,1e-05,0.53185]
[1777915025917,53.74,80368.3,0.0,-0.99434,1e-05,0.53185]
[1777915026089,53.74,80368.27,0.0,-0.99434,1e-05,0.53183]
[1777915029110,53.74,80371.18,0.0,-0.99431,1e-05,0.53406]
[1777915030117,53.74,80368.8,0.0,-0.99434,1e-05,0.53223]
[1777915032131,53.74,80378.84,0.0,-0.99424,1e-05,0.53999]
[1777915033138,53.74,80383.32,0.0,-0.9942,1e-05,0.54348]
[1777915034145,53.74,80379.76,0.0,-0.99423,1e-05,0.5407]
[1777915035159,53.74,80394.11,0.0,-0.9941,1e-05,0.55197]
[1777915036164,53.74,80404.96,0.0,-0.994,1e-05,0.56061]
[1777915037175,53.74,80429.64,0.0,-0.99376,1e-05,0.5807]
[1777915037470,53.74,80429.64,0.0,-0.99376,1e-05,0.5807]
[1777915038190,53.74,80445.0,0.0,-0.9936,1e-05,0.59351]
[1777915039195,53.74,80446.75,0.0,-0.99358,1e-05,0.59498]
[1777915040203,53.74,80471.68,0.0,-0.99333,1e-05,0.61631]
[1777915040998,53.74,80471.68,0.0,-0.99333,1e-05,0.61631]
[1777915041210,53.74,80477.71,0.0,-0.99326,1e-05,0.62156]
[1777915042218,53.74,80457.29,0.0,-0.99348,1e-05,0.60392]
[1777915043225,53.74,80445.21,0.0,-0.9936,1e-05,0.59368]
[1777915044058,53.74,80445.21,0.0,-0.9936,1e-05,0.59368]
[1777915044231,53.74,80447.76,0.0,-0.99357,1e-05,0.59583]
[1777915045239,53.74,80454.39,0.0,-0.99351,1e-05,0.60145]
[1777915046246,53.74,80448.89,0.0,-0.99356,1e-05,0.59679]
[1777915048018,53.74,80450.11,0.0,-0.99355,1e-05,0.59782]
[1777915048260,53.74,80448.14,0.0,-0.99357,1e-05,0.59615]
[1777915049269,53.74,80441.41,0.0,-0.99364,1e-05,0.59049]
[1777915050276,53.74,80427.37,0.0,-0.99378,1e-05,0.57883]
[1777915051293,53.74,80423.82,0.0,-0.99384,1e-05,0.57353]
[1777915052295,53.74,80427.63,0.0,-0.9938,1e-05,0.57665]
[1777915053302,53.74,80438.03,0.0,-0.9937,1e-05,0.58525]
[1777915054309,53.74,80439.52,0.0,-0.99368,1e-05,0.58649]
[1777915055316,53.74,80437.56,0.0,-0.9937,1e-05,0.58486]
[1777915056323,53.74,80441.53,0.0,-0.99366,1e-05,0.58817]
[1777915057329,53.74,80446.02,0.0,-0.99362,1e-05,0.59193]
[1777915058337,53.74,80442.63,0.0,-0.99365,1e-05,0.58909]
[1777915059343,53.74,80441.13,0.0,-0.99367,1e-05,0.58783]
[1777915060477,53.74,80441.13,0.0,-0.99367,1e-05,0.58783]
[1777915061358,53.74,80441.02,0.0,-0.99367,1e-05,0.58774]
[1777915063372,53.74,80443.14,0.0,-0.99365,1e-05,0.58951]
[1777915064380,53.74,80436.99,0.0,-0.99371,1e-05,0.58439]
[1777915064922,53.74,80436.99,0.0,-0.99371,1e-05,0.58439]
[1777915066393,53.74,80432.58,0.0,-0.99375,1e-05,0.58073]
[1777915066488,53.74,80432.58,0.0,-0.99375,1e-05,0.58073]
[1777915067399,53.74,80431.52,0.0,-0.99376,1e-05,0.57986]
[1777915067626,53.74,80431.52,0.0,-0.99376,1e-05,0.57986]
[1777915068018,53.74,80431.52,0.0,-0.99376,1e-05,0.57986]
[1777915068215,53.74,80431.52,0.0,-0.99376,1e-05,0.57986]
[1777915068407,53.74,80430.99,0.0,-0.99377,1e-05,0.57942]
[1777915069414,53.74,80433.25,0.0,-0.99374,1e-05,0.58129]
[1777915070421,53.74,80436.8,0.0,-0.99371,1e-05,0.58423]
[1777915070653,53.74,80436.8,0.0,-0.99371,1e-05,0.58423]
[1777915070825,53.74,80436.8,0.0,-0.99371,1e-05,0.58423]
[1777915071428,53.74,80442.74,0.0,-0.99365,1e-05,0.58918]
[1777915071510,53.74,80442.74,0.0,-0.99365,1e-05,0.58918]
[1777915071577,53.74,80442.74,0.0,-0.99365,1e-05,0.58918]
[1777915076463,53.74,80443.63,0.0,-0.99364,1e-05,0.58992]
[1777915077471,53.74,80448.14,0.0,-0.99359,1e-05,0.59371]
[1777915077877,53.74,80448.14,0.0,-0.99359,1e-05,0.59371]
[1777915078479,53.74,80447.29,0.0,-0.9936,1e-05,0.593]
[1777915079486,53.74,80448.65,0.0,-0.99359,1e-05,0.59414]
[1777915080493,53.74,80447.24,0.0,-0.9936,1e-05,0.59295]
[1777915081803,53.74,80447.24,0.0,-0.9936,1e-05,0.59295]
[1777915081909,53.74,80449.81,0.0,-0.99358,1e-05,0.59512]
[1777915082507,53.74,80459.08,0.0,-0.99348,1e-05,0.60298]
[1777915083546,53.74,80464.07,0.0,-0.99343,1e-05,0.60725]
[1777915084534,53.74,80462.9,0.0,-0.99344,1e-05,0.60624]
[1777915085682,53.74,80462.9,0.0,-0.99344,1e-05,0.60624]
[1777915085785,53.74,80464.95,0.0,-0.99342,1e-05,0.608]
[1777915086550,53.74,80462.68,0.0,-0.99345,1e-05,0.60606]
[1777915087557,53.74,80464.65,0.0,-0.99343,1e-05,0.60774]
[1777915088564,53.74,80478.44,0.0,-0.99328,1e-05,0.61968]
[1777915089601,53.74,80478.44,0.0,-0.99328,1e-05,0.61968]
[1777915089672,53.74,80483.18,0.0,-0.99323,1e-05,0.62382]
[1777915090578,53.74,80477.84,0.0,-0.99329,1e-05,0.61915]
[1777915091585,53.74,80471.21,0.0,-0.99336,1e-05,0.6134]
[1777915092592,53.74,80466.36,0.0,-0.99341,1e-05,0.60921]
[1777915094606,53.74,80471.4,0.0,-0.99335,1e-05,0.61356]
[1777915095777,53.74,80471.4,0.0,-0.99335,1e-05,0.61356]
[1777915095799,53.74,80473.54,0.0,-0.99333,1e-05,0.61541]
[1777915096621,53.74,80471.34,0.0,-0.99336,1e-05,0.61351]
[1777915097628,53.74,80469.58,0.0,-0.99337,1e-05,0.61199]
[1777915099584,53.74,80468.86,0.0,-0.99338,1e-05,0.61137]
[1777915099642,53.74,80463.92,0.0,-0.99343,1e-05,0.60712]
[1777915100649,53.74,80465.58,0.0,-0.99342,1e-05,0.60854]
[1777915101656,53.74,80474.24,0.0,-0.99332,1e-05,0.61602]
[1777915102663,53.74,80476.98,0.0,-0.9933,1e-05,0.6184]
[1777915103669,53.74,80481.84,0.0,-0.99324,1e-05,0.62265]
[1777915104677,53.74,80485.47,0.0,-0.99321,1e-05,0.62583]
[1777915106691,53.74,80486.81,0.0,-0.99319,1e-05,0.62701]
[1777915107784,53.74,80486.81,0.0,-0.99319,1e-05,0.62701]
[1777915107838,53.74,80493.03,0.0,-0.99312,1e-05,0.63251]
[1777915108705,53.74,80494.87,0.0,-0.9931,1e-05,0.63415]
[1777915109712,53.74,80490.18,0.0,-0.99315,1e-05,0.62999]
[1777915111437,53.74,80490.18,0.0,-0.99315,1e-05,0.62999]
[1777915111486,53.74,80487.49,0.0,-0.99321,1e-05,0.62507]
[1777915111726,53.74,80489.23,0.0,-0.99319,1e-05,0.62661]
[1777915113740,53.74,80493.72,0.0,-0.99314,1e-05,0.63057]
[1777915114747,53.74,80497.51,0.0,-0.9931,1e-05,0.63393]
[1777915116774,53.74,80486.31,0.0,-0.99322,1e-05,0.62404]
[1777915117781,53.74,80470.56,0.0,-0.99339,1e-05,0.61034]
[1777915118788,53.74,80466.24,0.0,-0.99343,1e-05,0.60663]
[1777915120007,53.74,80466.24,0.0,-0.99343,1e-05,0.60663]
[1777915120089,53.74,80467.28,0.0,-0.99342,1e-05,0.60752]
[1777915120802,53.74,80468.87,0.0,-0.99341,1e-05,0.60889]
[1777915121778,53.74,80468.87,0.0,-0.99341,1e-05,0.60889]
[1777915121809,53.74,80471.42,0.0,-0.99338,1e-05,0.61108]
[1777915123068,53.74,80471.42,0.0,-0.99338,1e-05,0.61108]
[1777915123075,53.74,80471.42,0.0,-0.99338,1e-05,0.61108]
[1777915125349,53.74,80471.72,0.0,-0.99338,1e-05,0.61134]
[1777915125376,53.74,80474.86,0.0,-0.99334,1e-05,0.61405]
[1777915125583,53.74,80474.86,0.0,-0.99334,1e-05,0.61405]
[1777915125899,53.74,80474.86,0.0,-0.99334,1e-05,0.61405]
[1777915126075,53.74,80474.86,0.0,-0.99334,1e-05,0.61405]
[1777915126125,53.74,80476.58,0.0,-0.99333,1e-05,0.61555]
[1777915126843,53.74,80475.31,0.0,-0.99334,1e-05,0.61444]
[1777915127860,53.74,80475.31,0.0,-0.99334,1e-05,0.61444]
[1777915128080,53.74,80475.31,0.0,-0.99334,1e-05,0.61444]
[1777915128166,53.74,80470.54,0.0,-0.99339,1e-05,0.61032]
[1777915129308,53.74,80470.54,0.0,-0.99339,1e-05,0.61032]
[1777915129335,53.74,80470.54,0.0,-0.99339,1e-05,0.61032]
[1777915129410,53.74,80470.87,0.0,-0.99339,1e-05,0.61061]
[1777915129865,53.74,80469.72,0.0,-0.9934,1e-05,0.60962]
[1777915130873,53.74,80471.09,0.0,-0.99338,1e-05,0.6108]
[1777915133388,53.74,80470.29,0.0,-0.99339,1e-05,0.61011]
[1777915133489,53.74,80469.73,0.0,-0.9934,1e-05,0.60963]
[1777915133580,53.74,80469.73,0.0,-0.9934,1e-05,0.60963]
[1777915133895,53.74,80466.8,0.0,-0.99343,1e-05,0.60711]
[1777915134902,53.74,80451.08,0.0,-0.99359,1e-05,0.59375]
[1777915135909,53.74,80443.98,0.0,-0.99366,1e-05,0.58779]
[1777915136916,53.74,80438.18,0.0,-0.99372,1e-05,0.58296]
[1777915137923,53.74,80435.77,0.0,-0.99374,1e-05,0.58097]
[1777915139936,53.74,80434.15,0.0,-0.99376,1e-05,0.57963]
[1777915141192,53.74,80434.15,0.0,-0.99376,1e-05,0.57963]
[1777915141233,53.74,80420.21,0.0,-0.9939,1e-05,0.56822]
[1777915141964,53.74,80408.89,0.0,-0.99401,1e-05,0.55909]
[1777915142972,53.74,80408.41,0.0,-0.99401,1e-05,0.5587]
[1777915143978,53.74,80403.56,0.0,-0.99406,1e-05,0.55483]
[1777915144802,53.74,80403.56,0.0,-0.99406,1e-05,0.55483]
[1777915144989,53.74,80404.53,0.0,-0.99405,1e-05,0.55561]
[1777915145996,53.74,80405.8,0.0,-0.99404,1e-05,0.55662]
[1777915147003,53.74,80408.45,0.0,-0.99401,1e-05,0.55874]
[1777915148012,53.74,80414.47,0.0,-0.99395,1e-05,0.56357]
[1777915151031,53.74,80412.16,0.0,-0.99398,1e-05,0.56171]
[1777915153090,53.74,80412.75,0.0,-0.99397,1e-05,0.56219]
[1777915153211,53.74,80412.75,0.0,-0.99397,1e-05,0.56219]
[1777915153325,53.74,80412.75,0.0,-0.99397,1e-05,0.56219]
[1777915154051,53.74,80410.31,0.0,-0.99399,1e-05,0.56023]
[1777915156570,53.74,80410.11,0.0,-0.994,1e-05,0.56007]
[1777915156578,53.74,80410.11,0.0,-0.994,1e-05,0.56007]
[1777915157073,53.74,80407.84,0.0,-0.99402,1e-05,0.55825]
[1777915158080,53.74,80409.1,0.0,-0.99401,1e-05,0.55926]
[1777915160094,53.74,80404.67,0.0,-0.99405,1e-05,0.55572]
[1777915160829,53.74,80404.67,0.0,-0.99405,1e-05,0.55572]
[1777915161076,53.74,80404.67,0.0,-0.99405,1e-05,0.55572]
[1777915161101,53.74,80406.84,0.0,-0.99403,1e-05,0.55745]
[1777915162108,53.74,80407.89,0.0,-0.99402,1e-05,0.55829]
[1777915163115,53.74,80406.77,0.0,-0.99403,1e-05,0.55739]
[1777915164727,53.74,80406.59,0.0,-0.99403,1e-05,0.55725]
[1777915164828,53.74,80406.59,0.0,-0.99403,1e-05,0.55725]
[1777915167143,53.74,80405.28,0.0,-0.99404,1e-05,0.5562]
[1777915168150,53.74,80410.59,0.0,-0.99399,1e-05,0.56045]
[1777915169157,53.74,80426.57,0.0,-0.99384,1e-05,0.5734]
[1777915170166,53.74,80431.45,0.0,-0.99379,1e-05,0.5774]
[1777915171173,53.74,80432.09,0.0,-0.99381,1e-05,0.57554]
[1777915171717,53.74,80432.09,0.0,-0.99381,1e-05,0.57554]
[1777915171825,53.74,80432.09,0.0,-0.99381,1e-05,0.57554]
[1777915172180,53.74,80433.8,0.0,-0.99379,1e-05,0.57694]
[1777915173187,53.74,80429.77,0.0,-0.99383,1e-05,0.57364]
[1777915175574,53.74,80429.38,0.0,-0.99383,1e-05,0.57332]
[1777915175201,53.74,80431.1,0.0,-0.99382,1e-05,0.57473]
[1777915177009,53.74,80430.2,0.0,-0.99383,1e-05,0.57399]
[1777915177328,53.74,80430.2,0.0,-0.99383,1e-05,0.57399]
[1777915177390,53.74,80430.92,0.0,-0.99382,1e-05,0.57458]
[1777915178223,53.74,80433.11,0.0,-0.9938,1e-05,0.57638]
[1777915179230,53.74,80438.84,0.0,-0.99374,1e-05,0.5811]
[1777915179728,53.74,80438.84,0.0,-0.99374,1e-05,0.5811]
[1777915179827,53.74,80438.84,0.0,-0.99374,1e-05,0.5811]
[1777915180237,53.74,80440.74,0.0,-0.99372,1e-05,0.58268]
[1777915181244,53.74,80439.37,0.0,-0.99373,1e-05,0.58154]
[1777915182251,53.74,80432.37,0.0,-0.9938,1e-05,0.57577]
[1777915182698,53.74,80432.37,0.0,-0.9938,1e-05,0.57577]
[1777915182827,53.74,80432.37,0.0,-0.9938,1e-05,0.57577]
[1777915183258,53.74,80431.21,0.0,-0.99382,1e-05,0.57482]
[1777915183882,53.74,80431.21,0.0,-0.99382,1e-05,0.57482]
[1777915184265,53.74,80424.88,0.0,-0.99388,1e-05,0.56964]
[1777915185019,53.74,80424.88,0.0,-0.99388,1e-05,0.56964]
[1777915185097,53.74,80424.88,0.0,-0.99388,1e-05,0.56964]
[1777915185148,53.74,80424.88,0.0,-0.99388,1e-05,0.56964]
[1777915185272,53.74,80422.16,0.0,-0.9939,1e-05,0.56743]
[1777915186279,53.74,80426.04,0.0,-0.99387,1e-05,0.57059]
[1777915187772,53.74,80426.0,0.0,-0.99387,1e-05,0.57056]
[1777915189300,53.74,80423.01,0.0,-0.9939,1e-05,0.56812]
[1777915191314,53.74,80426.5,0.0,-0.99386,1e-05,0.57096]
[1777915192320,53.74,80428.34,0.0,-0.99384,1e-05,0.57247]
[1777915193021,53.74,80428.34,0.0,-0.99384,1e-05,0.57247]
[1777915193075,53.74,80428.34,0.0,-0.99384,1e-05,0.57247]
[1777915193328,53.74,80428.47,0.0,-0.99384,1e-05,0.57257]
[1777915195342,53.74,80431.38,0.0,-0.99381,1e-05,0.57496]
[1777915198183,53.74,80432.16,0.0,-0.99381,1e-05,0.5756]
[1777915198325,53.74,80432.16,0.0,-0.99381,1e-05,0.5756]
[1777915201384,53.74,80434.27,0.0,-0.99379,1e-05,0.57733]
[1777915202391,53.74,80436.84,0.0,-0.99376,1e-05,0.57945]
[1777915202941,53.74,80436.84,0.0,-0.99376,1e-05,0.57945]
[1777915203076,53.74,80436.84,0.0,-0.99376,1e-05,0.57945]
[1777915204138,53.74,80436.23,0.0,-0.99377,1e-05,0.57895]
[1777915204264,53.74,80436.23,0.0,-0.99377,1e-05,0.57895]
[1777915204405,53.74,80436.27,0.0,-0.99377,1e-05,0.57898]
[1777915205412,53.74,80439.21,0.0,-0.99374,1e-05,0.58141]
[1777915206595,53.74,80439.21,0.0,-0.99374,1e-05,0.58141]
[1777915206827,53.74,80440.75,0.0,-0.99372,1e-05,0.58268]
[1777915208433,53.74,80446.18,0.0,-0.99367,1e-05,0.5872]
[1777915209440,53.74,80450.12,0.0,-0.99363,1e-05,0.5905]
[1777915210134,53.74,80450.12,0.0,-0.99363,1e-05,0.5905]
[1777915210326,53.74,80450.12,0.0,-0.99363,1e-05,0.5905]
[1777915212461,53.74,80443.64,0.0,-0.99369,1e-05,0.58509]
[1777915212987,53.74,80443.64,0.0,-0.99369,1e-05,0.58509]
[1777915213468,53.74,80440.8,0.0,-0.99372,1e-05,0.58273]
[1777915214881,53.74,80439.33,0.0,-0.99373,1e-05,0.58151]
[1777915215482,53.74,80437.35,0.0,-0.99375,1e-05,0.57987]
[1777915216489,53.74,80435.35,0.0,-0.99377,1e-05,0.57822]
[1777915217496,53.74,80437.62,0.0,-0.99375,1e-05,0.58009]
[1777915218888,53.74,80439.1,0.0,-0.99374,1e-05,0.58132]
[1777915219083,53.74,80439.1,0.0,-0.99374,1e-05,0.58132]
[1777915219511,53.74,80441.04,0.0,-0.99372,1e-05,0.58292]
[1777915222557,53.74,80441.09,0.0,-0.99372,1e-05,0.58297]
[1777915222575,53.74,80441.09,0.0,-0.99372,1e-05,0.58297]
[1777915222534,53.74,80443.01,0.0,-0.9937,1e-05,0.58456]
[1777915223153,53.74,80443.01,0.0,-0.9937,1e-05,0.58456]
[1777915223325,53.74,80443.01,0.0,-0.9937,1e-05,0.58456]
[1777915223540,53.74,80444.13,0.0,-0.99369,1e-05,0.58549]
[1777915224548,53.74,80453.38,0.0,-0.99359,1e-05,0.59324]
[1777915225555,53.74,80453.82,0.0,-0.99359,1e-05,0.59361]
[1777915227884,53.74,80453.86,0.0,-0.99359,1e-05,0.59364]
[1777915228074,53.74,80453.86,0.0,-0.99359,1e-05,0.59364]
[1777915231524,53.74,80452.33,0.0,-0.9936,1e-05,0.59236]
[1777915231575,53.74,80452.33,0.0,-0.9936,1e-05,0.59236]
[1777915231597,53.74,80446.07,0.0,-0.99369,1e-05,0.58469]
[1777915235626,53.74,80445.37,0.0,-0.9937,1e-05,0.58411]
[1777915236177,53.74,80445.37,0.0,-0.9937,1e-05,0.58411]
[1777915236324,53.74,80445.37,0.0,-0.9937,1e-05,0.58411]
[1777915236633,53.74,80450.36,0.0,-0.99365,1e-05,0.58827]
[1777915237640,53.74,80454.85,0.0,-0.9936,1e-05,0.59203]
[1777915239654,53.74,80453.77,0.0,-0.99361,1e-05,0.59113]
[1777915240661,53.74,80451.93,0.0,-0.99363,1e-05,0.58958]
[1777915241376,53.74,80451.93,0.0,-0.99363,1e-05,0.58958]
[1777915241576,53.74,80451.93,0.0,-0.99363,1e-05,0.58958]
[1777915241578,53.74,80451.93,0.0,-0.99363,1e-05,0.58958]
[1777915242787,53.74,80453.09,0.0,-0.99362,1e-05,0.59055]
[1777915242825,53.74,80453.09,0.0,-0.99362,1e-05,0.59055]
[1777915243682,53.74,80455.56,0.0,-0.9936,1e-05,0.59263]
[1777915249015,53.74,80453.95,0.0,-0.99361,1e-05,0.59128]
[1777915249075,53.74,80444.54,0.0,-0.99371,1e-05,0.58342]
[1777915249724,53.74,80438.37,0.0,-0.99377,1e-05,0.57831]
[1777915250731,53.74,80428.47,0.0,-0.99387,1e-05,0.57019]
[1777915251979,53.74,80428.47,0.0,-0.99387,1e-05,0.57019]
[1777915252092,53.74,80428.47,0.0,-0.99387,1e-05,0.57019]
[1777915252142,53.74,80424.87,0.0,-0.9939,1e-05,0.56727]
[1777915252745,53.74,80420.59,0.0,-0.99394,1e-05,0.5638]
[1777915254758,53.74,80418.41,0.0,-0.99397,1e-05,0.56204]
[1777915255766,53.74,80413.53,0.0,-0.99401,1e-05,0.55813]
[1777915256773,53.74,80415.39,0.0,-0.99399,1e-05,0.55962]
[1777915258787,53.74,80418.21,0.0,-0.99397,1e-05,0.56188]
[1777915260177,53.74,80418.21,0.0,-0.99397,1e-05,0.56188]
[1777915260325,53.74,80418.21,0.0,-0.99397,1e-05,0.56188]
[1777915260399,53.74,80418.66,0.0,-0.99396,1e-05,0.56225]
[1777915260803,53.74,80412.72,0.0,-0.99402,1e-05,0.55748]
[1777915262821,53.74,80417.33,0.0,-0.99398,1e-05,0.56118]
[1777915263828,53.74,80421.01,0.0,-0.99394,1e-05,0.56414]
[1777915264835,53.74,80424.24,0.0,-0.99391,1e-05,0.56676]
[1777915265842,53.74,80432.19,0.0,-0.99383,1e-05,0.57323]
[1777915266849,53.74,80434.55,0.0,-0.99381,1e-05,0.57517]
[1777915269870,53.74,80431.16,0.0,-0.99384,1e-05,0.57239]
[1777915272891,53.74,80441.1,0.0,-0.99374,1e-05,0.58056]
[1777915273898,53.74,80443.92,0.0,-0.99371,1e-05,0.5829]
[1777915275912,53.74,80447.21,0.0,-0.99368,1e-05,0.58564]
[1777915279939,53.74,80449.76,0.0,-0.99366,1e-05,0.58777]
[1777915284524,53.74,80449.62,0.0,-0.99366,1e-05,0.58765]
[1777915285076,53.74,80449.04,0.0,-0.99366,1e-05,0.58716]
[1777915285983,53.74,80456.51,0.0,-0.99359,1e-05,0.59343]
[1777915286990,53.74,80459.83,0.0,-0.99355,1e-05,0.59623]
[1777915289005,53.74,80468.84,0.0,-0.99346,1e-05,0.60389]
[1777915290012,53.74,80468.87,0.0,-0.99346,1e-05,0.60392]
[1777915292026,53.74,80466.72,0.0,-0.99351,1e-05,0.59961]
[1777915294040,53.74,80464.71,0.0,-0.99353,1e-05,0.59791]
[1777915294782,53.74,80464.71,0.0,-0.99353,1e-05,0.59791]
[1777915294826,53.74,80464.71,0.0,-0.99353,1e-05,0.59791]
[1777915294896,53.74,80464.71,0.0,-0.99353,1e-05,0.59791]
[1777915295078,53.74,80464.71,0.0,-0.99353,1e-05,0.59791]
[1777915295109,53.74,80464.78,0.0,-0.99353,1e-05,0.59797]
[1777915301089,53.74,80467.53,0.0,-0.9935,1e-05,0.6003]
[1777915304110,53.74,80465.62,0.0,-0.99352,1e-05,0.59868]
[1777915309145,53.74,80464.66,0.0,-0.99353,1e-05,0.59787]
[1777915312885,53.74,80465.49,0.0,-0.99352,1e-05,0.59857]
[1777915313077,53.74,80465.49,0.0,-0.99352,1e-05,0.59857]
[1777915316194,53.74,80468.44,0.0,-0.99349,1e-05,0.60108]
[1777915318208,53.74,80470.29,0.0,-0.99347,1e-05,0.60266]
[1777915319214,53.74,80467.9,0.0,-0.9935,1e-05,0.60062]
[1777915320222,53.74,80478.18,0.0,-0.99339,1e-05,0.60942]
[1777915321228,53.74,80482.63,0.0,-0.99334,1e-05,0.61327]
[1777915322236,53.74,80485.72,0.0,-0.99331,1e-05,0.61595]
[1777915325257,53.74,80480.57,0.0,-0.99336,1e-05,0.61149]
[1777915326263,53.74,80475.58,0.0,-0.99342,1e-05,0.60719]
[1777915328702,53.74,80476.08,0.0,-0.99341,1e-05,0.60762]
[1777915328826,53.74,80475.86,0.0,-0.99341,1e-05,0.60743]
[1777915329052,53.74,80475.86,0.0,-0.99341,1e-05,0.60743]
[1777915329075,53.74,80475.86,0.0,-0.99341,1e-05,0.60743]
[1777915329284,53.74,80475.84,0.0,-0.99341,1e-05,0.60741]
[1777915331299,53.74,80479.0,0.0,-0.99338,1e-05,0.61013]
[1777915332306,53.74,80481.01,0.0,-0.99336,1e-05,0.61187]
[1777915335328,53.74,80485.0,0.0,-0.99332,1e-05,0.61532]
[1777915336336,53.74,80491.18,0.0,-0.99325,1e-05,0.62071]
[1777915338350,53.74,80479.19,0.0,-0.99338,1e-05,0.61029]
[1777915339356,53.74,80474.6,0.0,-0.99343,1e-05,0.60635]
[1777915342770,53.74,80474.53,0.0,-0.99343,1e-05,0.60629]
[1777915342827,53.74,80475.8,0.0,-0.99341,1e-05,0.60738]
[1777915343144,53.74,80475.8,0.0,-0.99341,1e-05,0.60738]
[1777915343328,53.74,80475.8,0.0,-0.99341,1e-05,0.60738]
[1777915343385,53.74,80476.38,0.0,-0.99341,1e-05,0.60787]
[1777915348420,53.74,80477.56,0.0,-0.9934,1e-05,0.60889]
[1777915350434,53.74,80473.93,0.0,-0.99343,1e-05,0.60577]
[1777915352448,53.74,80472.37,0.0,-0.99348,1e-05,0.60195]
[1777915354462,53.74,80469.39,0.0,-0.99351,1e-05,0.59942]
[1777915355695,53.74,80469.39,0.0,-0.99351,1e-05,0.59942]
[1777915355827,53.74,80467.61,0.0,-0.99352,1e-05,0.5979]
[1777915361709,53.74,80466.93,0.0,-0.99353,1e-05,0.59733]
[1777915361827,53.74,80466.46,0.0,-0.99354,1e-05,0.59693]
[1777915362105,53.74,80466.46,0.0,-0.99354,1e-05,0.59693]
[1777915362518,53.74,80456.09,0.0,-0.99364,1e-05,0.5882]
[1777915363525,53.74,80446.53,0.0,-0.99374,1e-05,0.58024]
[1777915364532,53.74,80448.94,0.0,-0.99371,1e-05,0.58224]
[1777915365539,53.74,80452.55,0.0,-0.99368,1e-05,0.58524]
[1777915365861,53.74,80452.55,0.0,-0.99368,1e-05,0.58524]
[1777915368560,53.74,80448.9,0.0,-0.99371,1e-05,0.5822]
[1777915370574,53.74,80446.58,0.0,-0.99374,1e-05,0.58028]
[1777915371581,53.74,80444.64,0.0,-0.99376,1e-05,0.57868]
[1777915373596,53.74,80447.05,0.0,-0.99373,1e-05,0.58067]
[1777915375539,53.74,80446.64,0.0,-0.99374,1e-05,0.58033]
[1777915375579,53.74,80446.64,0.0,-0.99374,1e-05,0.58033]
[1777915376384,53.74,80446.57,0.0,-0.99374,1e-05,0.58027]
[1777915376581,53.74,80446.57,0.0,-0.99374,1e-05,0.58027]
[1777915376617,53.74,80446.41,0.0,-0.99374,1e-05,0.58014]
[1777915380644,53.74,80449.86,0.0,-0.99371,1e-05,0.583]
[1777915382659,53.74,80453.84,0.0,-0.99367,1e-05,0.58631]
[1777915383666,53.74,80462.31,0.0,-0.99358,1e-05,0.59342]
[1777915384580,53.74,80462.31,0.0,-0.99358,1e-05,0.59342]
[1777915384673,53.74,80462.51,0.0,-0.99358,1e-05,0.59359]
[1777915389711,53.74,80464.93,0.0,-0.99355,1e-05,0.59563]
[1777915390717,53.74,80467.07,0.0,-0.99353,1e-05,0.59745]
[1777915392731,53.74,80465.26,0.0,-0.99355,1e-05,0.59591]
[1777915393399,53.74,80465.26,0.0,-0.99355,1e-05,0.59591]
[1777915393575,53.74,80465.26,0.0,-0.99355,1e-05,0.59591]
[1777915394643,53.74,80464.73,0.0,-0.99355,1e-05,0.59546]
[1777915394827,53.74,80464.73,0.0,-0.99355,1e-05,0.59546]
[1777915394745,53.74,80464.79,0.0,-0.99355,1e-05,0.59552]
[1777915397768,53.74,80473.45,0.0,-0.99346,1e-05,0.60288]
[1777915398775,53.74,80475.21,0.0,-0.99345,1e-05,0.60438]
[1777915400790,53.74,80472.93,0.0,-0.99347,1e-05,0.60243]
[1777915401796,53.74,80467.93,0.0,-0.99352,1e-05,0.59818]
[1777915402052,53.74,80467.93,0.0,-0.99352,1e-05,0.59818]
[1777915402075,53.74,80467.93,0.0,-0.99352,1e-05,0.59818]
[1777915403810,53.74,80465.37,0.0,-0.99355,1e-05,0.59601]
[1777915407838,53.74,80463.42,0.0,-0.99357,1e-05,0.59436]
[1777915410859,53.74,80459.55,0.0,-0.99361,1e-05,0.5911]
[1777915411866,53.74,80457.98,0.0,-0.99365,1e-05,0.58734]
[1777915414266,53.74,80457.6,0.0,-0.99365,1e-05,0.58702]
[1777915414327,53.74,80457.6,0.0,-0.99365,1e-05,0.58702]
[1777915415164,53.74,80459.18,0.0,-0.99364,1e-05,0.58835]
[1777915415326,53.74,80459.18,0.0,-0.99364,1e-05,0.58835]
[1777915415373,53.74,80461.8,0.0,-0.99361,1e-05,0.59054]
[1777915418915,53.74,80463.63,0.0,-0.99359,1e-05,0.59208]
[1777915420457,53.74,80463.63,0.0,-0.99359,1e-05,0.59208]
[1777915420574,53.74,80463.63,0.0,-0.99359,1e-05,0.59208]
[1777915425964,53.74,80463.79,0.0,-0.99359,1e-05,0.59222]
[1777915430999,53.74,80463.61,0.0,-0.99359,1e-05,0.59207]
[1777915433700,53.74,80463.79,0.0,-0.99359,1e-05,0.59222]
[1777915433826,53.74,80463.79,0.0,-0.99359,1e-05,0.59222]
[1777915433857,53.74,80467.81,0.0,-0.99355,1e-05,0.59561]
[1777915434732,53.74,80467.81,0.0,-0.99355,1e-05,0.59561]
[1777915434825,53.74,80467.81,0.0,-0.99355,1e-05,0.59561]
[1777915434785,53.74,80467.5,0.0,-0.99355,1e-05,0.59535]
[1777915436034,53.74,80464.64,0.0,-0.99358,1e-05,0.59293]
[1777915438915,53.74,80464.0,0.0,-0.99359,1e-05,0.59239]
[1777915439076,53.74,80464.0,0.0,-0.99359,1e-05,0.59239]
[1777915443083,53.74,80471.03,0.0,-0.99352,1e-05,0.59834]
[1777915444090,53.74,80484.84,0.0,-0.99337,1e-05,0.61017]
[1777915445643,53.74,80484.84,0.0,-0.99337,1e-05,0.61017]
[1777915445826,53.74,80484.84,0.0,-0.99337,1e-05,0.61017]
[1777915445876,53.74,80484.5,0.0,-0.99338,1e-05,0.60988]
[1777915446361,53.74,80484.5,0.0,-0.99338,1e-05,0.60988]
[1777915446576,53.74,80484.5,0.0,-0.99338,1e-05,0.60988]
[1777915446603,53.74,80484.32,0.0,-0.99338,1e-05,0.60972]
[1777915452146,53.74,80485.24,0.0,-0.99337,1e-05,0.61051]
[1777915454178,53.74,80485.27,0.0,-0.99337,1e-05,0.61054]
[1777915454326,53.74,80485.27,0.0,-0.99337,1e-05,0.61054]
[1777915454384,53.74,80483.46,0.0,-0.99339,1e-05,0.60898]
[1777915455167,53.74,80481.28,0.0,-0.99341,1e-05,0.6071]
[1777915460202,53.74,80479.93,0.0,-0.99342,1e-05,0.60594]
[1777915461209,53.74,80482.28,0.0,-0.9934,1e-05,0.60796]
[1777915465237,53.74,80486.88,0.0,-0.99335,1e-05,0.61193]
[1777915466244,53.74,80489.87,0.0,-0.99332,1e-05,0.61452]
[1777915467251,53.74,80493.69,0.0,-0.99328,1e-05,0.61785]
[1777915468258,53.74,80498.65,0.0,-0.99323,1e-05,0.62219]
[1777915468991,53.74,80498.65,0.0,-0.99323,1e-05,0.62219]
[1777915469076,53.74,80498.65,0.0,-0.99323,1e-05,0.62219]
[1777915470033,53.74,80499.86,0.0,-0.99321,1e-05,0.62325]
[1777915470076,53.74,80499.86,0.0,-0.99321,1e-05,0.62325]
[1777915470271,53.74,80499.67,0.0,-0.99321,1e-05,0.62309]
[1777915471279,53.74,80499.93,0.0,-0.99324,1e-05,0.62077]
[1777915474300,53.74,80497.17,0.0,-0.99327,1e-05,0.61836]
[1777915478337,53.74,80498.16,0.0,-0.99326,1e-05,0.61922]
[1777915478575,53.74,80498.16,0.0,-0.99326,1e-05,0.61922]
[1777915483363,53.74,80495.88,0.0,-0.99328,1e-05,0.61723]
[1777915485219,53.74,80495.16,0.0,-0.99329,1e-05,0.61661]
[1777915485326,53.74,80495.16,0.0,-0.99329,1e-05,0.61661]
[1777915486384,53.74,80489.12,0.0,-0.99335,1e-05,0.61136]
[1777915487149,53.74,80489.12,0.0,-0.99335,1e-05,0.61136]
[1777915487329,53.74,80489.12,0.0,-0.99335,1e-05,0.61136]
[1777915487391,53.74,80487.54,0.0,-0.99337,1e-05,0.61]
[1777915488398,53.74,80480.51,0.0,-0.99344,1e-05,0.60395]
[1777915489404,53.74,80476.39,0.0,-0.99349,1e-05,0.60043]
[1777915491419,53.74,80473.99,0.0,-0.99351,1e-05,0.59839]
[1777915492427,53.74,80471.85,0.0,-0.99353,1e-05,0.59657]
[1777915496245,53.74,80470.83,0.0,-0.99354,1e-05,0.59571]
[1777915496325,53.74,80470.83,0.0,-0.99354,1e-05,0.59571]
[1777915496455,53.74,80473.75,0.0,-0.99351,1e-05,0.59818]
[1777915501491,53.74,80480.56,0.0,-0.99344,1e-05,0.60399]
[1777915502499,53.74,80485.65,0.0,-0.99339,1e-05,0.60837]
[1777915503510,53.74,80487.66,0.0,-0.99337,1e-05,0.6101]
[1777915504871,53.74,80487.66,0.0,-0.99337,1e-05,0.6101]
[1777915505075,53.74,80488.19,0.0,-0.99336,1e-05,0.61056]
[1777915505547,53.74,80488.19,0.0,-0.99336,1e-05,0.61056]
[1777915505576,53.74,80488.19,0.0,-0.99336,1e-05,0.61056]
[1777915505643,53.74,80488.38,0.0,-0.99336,1e-05,0.61072]
[1777915509267,53.74,80488.16,0.0,-0.99336,1e-05,0.61053]
[1777915509327,53.74,80488.16,0.0,-0.99336,1e-05,0.61053]
[1777915509552,53.74,80490.27,0.0,-0.99334,1e-05,0.61236]
[1777915510559,53.74,80495.29,0.0,-0.99329,1e-05,0.61672]
[1777915511566,53.74,80504.35,0.0,-0.99319,1e-05,0.62466]
[1777915512083,53.74,80504.35,0.0,-0.99319,1e-05,0.62466]
[1777915512573,53.74,80505.58,0.0,-0.99318,1e-05,0.62574]
[1777915516152,53.74,80506.51,0.0,-0.99317,1e-05,0.62656]
[1777915516333,53.74,80506.51,0.0,-0.99317,1e-05,0.62656]
[1777915516601,53.74,80506.75,0.0,-0.99316,1e-05,0.62677]
[1777915519622,53.74,80504.28,0.0,-0.99319,1e-05,0.62459]
[1777915521533,53.74,80503.15,0.0,-0.9932,1e-05,0.6236]
[1777915521636,53.74,80500.47,0.0,-0.99323,1e-05,0.62125]
[1777915525397,53.74,80499.97,0.0,-0.99324,1e-05,0.62081]
[1777915530703,53.74,80501.22,0.0,-0.99322,1e-05,0.6219]
[1777915531710,53.74,80501.3,0.0,-0.99325,1e-05,0.61944]
[1777915536966,53.74,80501.95,0.0,-0.99324,1e-05,0.62001]
[1777915537753,53.74,80498.91,0.0,-0.99328,1e-05,0.61735]
[1777915538830,53.74,80498.91,0.0,-0.99328,1e-05,0.61735]
[1777915538887,53.74,80498.69,0.0,-0.99328,1e-05,0.61716]
[1777915539000,53.74,80498.69,0.0,-0.99328,1e-05,0.61716]
[1777915539231,53.74,80498.69,0.0,-0.99328,1e-05,0.61716]
[1777915543795,53.74,80494.26,0.0,-0.99333,1e-05,0.6133]
[1777915545809,53.74,80492.38,0.0,-0.99335,1e-05,0.61167]
[1777915546526,53.74,80492.38,0.0,-0.99335,1e-05,0.61167]
[1777915546575,53.74,80492.38,0.0,-0.99335,1e-05,0.61167]
[1777915551851,53.74,80490.37,0.0,-0.99337,1e-05,0.60993]
[1777915552694,53.74,80490.37,0.0,-0.99337,1e-05,0.60993]
[1777915552829,53.74,80490.37,0.0,-0.99337,1e-05,0.60993]
[1777915552871,53.74,80490.37,0.0,-0.99337,1e-05,0.60993]
[1777915552899,53.74,80490.25,0.0,-0.99337,1e-05,0.60983]
[1777915553077,53.74,80490.25,0.0,-0.99337,1e-05,0.60983]
[1777915556588,53.74,80490.87,0.0,-0.99336,1e-05,0.61037]
[1777915556828,53.74,80490.87,0.0,-0.99336,1e-05,0.61037]
[1777915556888,53.74,80488.21,0.0,-0.99339,1e-05,0.60807]
[1777915557895,53.74,80482.49,0.0,-0.99345,1e-05,0.60316]
[1777915558903,53.74,80478.87,0.0,-0.99349,1e-05,0.60007]
[1777915560920,53.74,80473.16,0.0,-0.99355,1e-05,0.59522]
[1777915561924,53.74,80470.4,0.0,-0.99357,1e-05,0.59288]
[1777915562931,53.74,80468.44,0.0,-0.99359,1e-05,0.59123]
[1777915563760,53.74,80468.44,0.0,-0.99359,1e-05,0.59123]
[1777915563827,53.74,80468.44,0.0,-0.99359,1e-05,0.59123]
[1777915564477,53.74,80468.75,0.0,-0.99359,1e-05,0.59149]
[1777915564578,53.74,80468.75,0.0,-0.99359,1e-05,0.59149]
[1777915564945,53.74,80468.76,0.0,-0.99359,1e-05,0.5915]
[1777915566960,53.74,80464.22,0.0,-0.99364,1e-05,0.58769]
[1777915567967,53.74,80453.1,0.0,-0.99375,1e-05,0.57843]
[1777915569981,53.74,80452.65,0.0,-0.99375,1e-05,0.57806]
[1777915572437,53.74,80452.71,0.0,-0.99375,1e-05,0.57811]
[1777915572575,53.74,80452.71,0.0,-0.99375,1e-05,0.57811]
[1777915573117,53.74,80452.48,0.0,-0.99376,1e-05,0.57792]
[1777915573325,53.74,80452.48,0.0,-0.99376,1e-05,0.57792]
[1777915574010,53.74,80456.93,0.0,-0.99371,1e-05,0.58161]
[1777915575017,53.74,80464.63,0.0,-0.99363,1e-05,0.58803]
[1777915577793,53.74,80464.08,0.0,-0.99364,1e-05,0.58757]
[1777915577828,53.74,80464.08,0.0,-0.99364,1e-05,0.58757]
[1777915579045,53.74,80470.15,0.0,-0.99358,1e-05,0.59267]
[1777915580746,53.74,80470.15,0.0,-0.99358,1e-05,0.59267]
[1777915580827,53.74,80470.15,0.0,-0.99358,1e-05,0.59267]
[1777915581301,53.74,80471.59,0.0,-0.99356,1e-05,0.59389]
[1777915581326,53.74,80471.59,0.0,-0.99356,1e-05,0.59389]
[1777915581427,53.74,80470.81,0.0,-0.99357,1e-05,0.59323]
[1777915582066,53.74,80467.98,0.0,-0.9936,1e-05,0.59084]
[1777915583744,53.74,80467.98,0.0,-0.9936,1e-05,0.59084]
[1777915583827,53.74,80467.98,0.0,-0.9936,1e-05,0.59084]
[1777915583892,53.74,80462.4,0.0,-0.99366,1e-05,0.58616]
[1777915585087,53.74,80458.58,0.0,-0.99369,1e-05,0.58298]
[1777915587003,53.74,80458.58,0.0,-0.99369,1e-05,0.58298]
[1777915587077,53.74,80457.3,0.0,-0.99371,1e-05,0.58191]
[1777915587145,53.74,80457.3,0.0,-0.99371,1e-05,0.58191]
[1777915587328,53.74,80457.3,0.0,-0.99371,1e-05,0.58191]
[1777915587788,53.74,80458.94,0.0,-0.99369,1e-05,0.58328]
[1777915589115,53.74,80455.61,0.0,-0.99372,1e-05,0.58051]
[1777915591130,53.74,80454.7,0.0,-0.99376,1e-05,0.57734]
[1777915596167,53.74,80454.12,0.0,-0.99376,1e-05,0.57686]
[1777915601202,53.74,80453.72,0.0,-0.99377,1e-05,0.57653]
[1777915602118,53.74,80453.72,0.0,-0.99377,1e-05,0.57653]
[1777915602330,53.74,80453.72,0.0,-0.99377,1e-05,0.57653]
[1777915605230,53.74,80451.27,0.0,-0.99379,1e-05,0.57452]
[1777915606647,53.74,80451.27,0.0,-0.99379,1e-05,0.57452]
[1777915606827,53.74,80451.27,0.0,-0.99379,1e-05,0.57452]
[1777915606856,53.74,80449.68,0.0,-0.99381,1e-05,0.57321]
[1777915608251,53.74,80444.72,0.0,-0.99386,1e-05,0.56915]
[1777915609262,53.74,80438.8,0.0,-0.99392,1e-05,0.56434]
[1777915610268,53.74,80427.84,0.0,-0.99402,1e-05,0.55552]
[1777915611275,53.74,80421.73,0.0,-0.99408,1e-05,0.55065]
[1777915613289,53.74,80419.29,0.0,-0.9941,1e-05,0.54872]
[1777915616310,53.74,80416.02,0.0,-0.99413,1e-05,0.54614]
[1777915617317,53.74,80410.05,0.0,-0.99419,1e-05,0.54145]
[1777915619212,53.74,80411.74,0.0,-0.99418,1e-05,0.54277]
[1777915619328,53.74,80411.74,0.0,-0.99418,1e-05,0.54277]
[1777915623359,53.74,80414.17,0.0,-0.99415,1e-05,0.54468]
[1777915624830,53.74,80414.17,0.0,-0.99415,1e-05,0.54468]
[1777915625078,53.74,80414.18,0.0,-0.99415,1e-05,0.54469]
[1777915626864,53.74,80414.43,0.0,-0.99415,1e-05,0.54488]
[1777915627075,53.74,80414.43,0.0,-0.99415,1e-05,0.54488]
[1777915628394,53.74,80420.01,0.0,-0.9941,1e-05,0.54929]
[1777915631923,53.74,80421.34,0.0,-0.99408,1e-05,0.55034]
[1777915632075,53.74,80421.34,0.0,-0.99408,1e-05,0.55034]
[1777915632067,53.74,80426.04,0.0,-0.99404,1e-05,0.55408]
[1777915632455,53.74,80426.04,0.0,-0.99404,1e-05,0.55408]
[1777915632579,53.74,80426.04,0.0,-0.99404,1e-05,0.55408]
[1777915632677,53.74,80427.85,0.0,-0.99402,1e-05,0.55553]
[1777915634436,53.74,80432.12,0.0,-0.99398,1e-05,0.55895]
[1777915635878,53.74,80432.12,0.0,-0.99398,1e-05,0.55895]
[1777915636080,53.74,80432.12,0.0,-0.99398,1e-05,0.55895]
[1777915639471,53.74,80436.51,0.0,-0.99394,1e-05,0.56249]
[1777915640478,53.74,80442.87,0.0,-0.99388,1e-05,0.56764]
[1777915643199,53.74,80442.57,0.0,-0.99388,1e-05,0.5674]
[1777915643330,53.74,80442.57,0.0,-0.99388,1e-05,0.5674]
[1777915644037,53.74,80442.57,0.0,-0.99388,1e-05,0.5674]
[1777915644075,53.74,80442.57,0.0,-0.99388,1e-05,0.5674]
[1777915644047,53.74,80441.03,0.0,-0.99389,1e-05,0.56615]
[1777915649541,53.74,80441.62,0.0,-0.99389,1e-05,0.56663]
[1777915650779,53.74,80441.62,0.0,-0.99389,1e-05,0.56663]
[1777915650831,53.74,80441.62,0.0,-0.99389,1e-05,0.56663]
[1777915651556,53.74,80441.89,0.0,-0.99391,1e-05,0.56447]
[1777915653569,53.74,80443.74,0.0,-0.99389,1e-05,0.56597]
[1777915658603,53.74,80444.04,0.0,-0.99389,1e-05,0.56621]
[1777915660157,53.74,80444.95,0.0,-0.99388,1e-05,0.56695]
[1777915660249,53.74,80444.95,0.0,-0.99388,1e-05,0.56695]
[1777915660326,53.74,80444.95,0.0,-0.99388,1e-05,0.56695]
[1777915660618,53.74,80443.94,0.0,-0.99389,1e-05,0.56613]
[1777915664645,53.74,80447.53,0.0,-0.99386,1e-05,0.56906]
[1777915665653,53.74,80449.56,0.0,-0.99383,1e-05,0.57072]
[1777915666322,53.74,80449.56,0.0,-0.99383,1e-05,0.57072]
[1777915666575,53.74,80449.56,0.0,-0.99383,1e-05,0.57072]
[1777915666660,53.74,80451.74,0.0,-0.99381,1e-05,0.5725]
[1777915667623,53.74,80451.74,0.0,-0.99381,1e-05,0.5725]
[1777915667835,53.74,80451.74,0.0,-0.99381,1e-05,0.5725]
[1777915667916,53.74,80451.67,0.0,-0.99381,1e-05,0.57244]
[1777915668674,53.74,80457.57,0.0,-0.99376,1e-05,0.5773]
[1777915669738,53.74,80457.57,0.0,-0.99376,1e-05,0.5773]
[1777915669830,53.74,80457.57,0.0,-0.99376,1e-05,0.5773]
[1777915671695,53.74,80462.6,0.0,-0.9937,1e-05,0.58147]
[1777915672702,53.74,80476.69,0.0,-0.99356,1e-05,0.59327]
[1777915673709,53.74,80478.63,0.0,-0.99354,1e-05,0.59491]
[1777915675723,53.74,80471.91,0.0,-0.99361,1e-05,0.58925]
[1777915676730,53.74,80468.66,0.0,-0.99364,1e-05,0.58652]
[1777915678181,53.74,80469.38,0.0,-0.99364,1e-05,0.58712]
[1777915678325,53.74,80469.38,0.0,-0.99364,1e-05,0.58712]
[1777915680558,53.74,80468.69,0.0,-0.99364,1e-05,0.58655]
[1777915680582,53.74,80468.69,0.0,-0.99364,1e-05,0.58655]
[1777915680758,53.74,80467.25,0.0,-0.99366,1e-05,0.58534]
[1777915681765,53.74,80469.27,0.0,-0.99364,1e-05,0.58703]
[1777915682775,53.74,80466.95,0.0,-0.99366,1e-05,0.58509]
[1777915683782,53.74,80456.57,0.0,-0.99377,1e-05,0.57647]
[1777915684788,53.74,80451.68,0.0,-0.99381,1e-05,0.57245]
[1777915685613,53.74,80451.68,0.0,-0.99381,1e-05,0.57245]
[1777915685825,53.74,80451.68,0.0,-0.99381,1e-05,0.57245]
[1777915689824,53.74,80448.62,0.0,-0.99384,1e-05,0.56995]
[1777915690831,53.74,80446.56,0.0,-0.99386,1e-05,0.56827]
[1777915691523,53.74,80446.56,0.0,-0.99386,1e-05,0.56827]
[1777915691576,53.74,80446.56,0.0,-0.99386,1e-05,0.56827]
[1777915691838,53.74,80444.13,0.0,-0.99389,1e-05,0.56629]
[1777915692216,53.74,80444.13,0.0,-0.99389,1e-05,0.56629]
[1777915692328,53.74,80444.13,0.0,-0.99389,1e-05,0.56629]
[1777915692845,53.74,80444.09,0.0,-0.99389,1e-05,0.56625]
[1777915694859,53.74,80447.14,0.0,-0.99386,1e-05,0.56874]
[1777915696072,53.74,80447.14,0.0,-0.99386,1e-05,0.56874]
[1777915696079,53.74,80444.14,0.0,-0.99389,1e-05,0.5663]
[1777915696326,53.74,80444.14,0.0,-0.99389,1e-05,0.5663]
[1777915698887,53.74,80441.46,0.0,-0.99391,1e-05,0.56412]
[1777915699894,53.74,80443.7,0.0,-0.99389,1e-05,0.56594]
[1777915700296,53.74,80443.7,0.0,-0.99389,1e-05,0.56594]
[1777915700326,53.74,80443.7,0.0,-0.99389,1e-05,0.56594]
[1777915700901,53.74,80445.17,0.0,-0.99388,1e-05,0.56713]
[1777915701400,53.74,80445.17,0.0,-0.99388,1e-05,0.56713]
[1777915701575,53.74,80445.17,0.0,-0.99388,1e-05,0.56713]
[1777915701908,53.74,80447.97,0.0,-0.99385,1e-05,0.56942]
[1777915704929,53.74,80450.2,0.0,-0.99383,1e-05,0.57124]
[1777915709648,53.74,80449.77,0.0,-0.99383,1e-05,0.57089]
[1777915711980,53.74,80435.56,0.0,-0.994,1e-05,0.557]
[1777915712987,53.74,80433.65,0.0,-0.99402,1e-05,0.55547]
[1777915713346,53.74,80433.65,0.0,-0.99402,1e-05,0.55547]
[1777915713994,53.74,80435.84,0.0,-0.99399,1e-05,0.55722]
[1777915719034,53.74,80435.49,0.0,-0.994,1e-05,0.55694]
[1777915722055,53.74,80438.04,0.0,-0.99397,1e-05,0.55899]
[1777915723316,53.74,80438.74,0.0,-0.99397,1e-05,0.55956]
[1777915723330,53.74,80438.74,0.0,-0.99397,1e-05,0.55956]
[1777915723875,53.74,80438.74,0.0,-0.99397,1e-05,0.55956]
[1777915724076,53.74,80438.74,0.0,-0.99397,1e-05,0.55956]
[1777915724090,53.74,80439.09,0.0,-0.99396,1e-05,0.55984]
[1777915729105,53.74,80438.89,0.0,-0.99396,1e-05,0.55968]
[1777915729856,53.74,80438.89,0.0,-0.99396,1e-05,0.55968]
[1777915730077,53.74,80438.89,0.0,-0.99396,1e-05,0.55968]
[1777915731119,53.74,80444.08,0.0,-0.99391,1e-05,0.56387]
[1777915734140,53.74,80441.91,0.0,-0.99394,1e-05,0.56211]
[1777915739175,53.74,80442.61,0.0,-0.99393,1e-05,0.56268]
[1777915743797,53.74,80442.28,0.0,-0.99393,1e-05,0.56241]
[1777915743825,53.74,80442.28,0.0,-0.99393,1e-05,0.56241]
[1777915743927,53.74,80442.28,0.0,-0.99393,1e-05,0.56241]
[1777915747021,53.74,80441.48,0.0,-0.99394,1e-05,0.56176]
[1777915747076,53.74,80441.48,0.0,-0.99394,1e-05,0.56176]
[1777915747176,53.74,80446.51,0.0,-0.99389,1e-05,0.56584]
[1777915752267,53.74,80446.6,0.0,-0.99389,1e-05,0.56591]
[1777915754084,53.74,80446.6,0.0,-0.99389,1e-05,0.56591]
[1777915754328,53.74,80446.32,0.0,-0.99389,1e-05,0.56569]
[1777915754419,53.74,80448.11,0.0,-0.99387,1e-05,0.56714]
[1777915756199,53.74,80448.11,0.0,-0.99387,1e-05,0.56714]
[1777915756325,53.74,80448.39,0.0,-0.99387,1e-05,0.56737]
[1777915756334,53.74,80448.39,0.0,-0.99387,1e-05,0.56737]
[1777915756426,53.74,80447.99,0.0,-0.99388,1e-05,0.56704]
[1777915763344,53.74,80448.86,0.0,-0.99387,1e-05,0.56775]
[1777915766365,53.74,80446.46,0.0,-0.99389,1e-05,0.5658]
[1777915767428,53.74,80446.46,0.0,-0.99389,1e-05,0.5658]
[1777915767577,53.74,80446.46,0.0,-0.99389,1e-05,0.5658]
[1777915767659,53.74,80444.79,0.0,-0.99391,1e-05,0.56444]
[1777915768379,53.74,80443.13,0.0,-0.99392,1e-05,0.5631]
[1777915769400,53.74,80445.9,0.0,-0.9939,1e-05,0.56534]
[1777915770403,53.74,80447.67,0.0,-0.99388,1e-05,0.56678]
[1777915771410,53.74,80451.73,0.0,-0.99386,1e-05,0.5677]
[1777915775438,53.74,80453.84,0.0,-0.99384,1e-05,0.56943]
[1777915779466,53.74,80450.38,0.0,-0.99388,1e-05,0.5666]
[1777915784501,53.74,80449.43,0.0,-0.99389,1e-05,0.56583]
[1777915789537,53.74,80448.98,0.0,-0.99389,1e-05,0.56546]
[1777915794572,53.74,80447.79,0.0,-0.9939,1e-05,0.5645]
[1777915796587,53.74,80443.86,0.0,-0.99394,1e-05,0.56132]
[1777915801622,53.74,80446.92,0.0,-0.99391,1e-05,0.56379]
[1777915806657,53.74,80442.47,0.0,-0.99395,1e-05,0.5602]
[1777915807664,53.74,80431.83,0.0,-0.99406,1e-05,0.55167]
[1777915808671,53.74,80422.61,0.0,-0.99415,1e-05,0.54437]
[1777915809485,53.74,80422.61,0.0,-0.99415,1e-05,0.54437]
[1777915809581,53.74,80422.61,0.0,-0.99415,1e-05,0.54437]
[1777915809678,53.74,80419.1,0.0,-0.99418,1e-05,0.54162]
[1777915813710,53.74,80406.8,0.0,-0.99429,1e-05,0.53205]
[1777915814717,53.74,80402.6,0.0,-0.99433,1e-05,0.52881]
[1777915815724,53.74,80398.5,0.0,-0.99437,1e-05,0.52567]
[1777915816731,53.74,80394.0,0.0,-0.99441,1e-05,0.52224]
[1777915817738,53.74,80392.28,0.0,-0.99443,1e-05,0.52093]
[1777915818745,53.74,80386.47,0.0,-0.99448,1e-05,0.51654]
[1777915820142,53.74,80386.47,0.0,-0.99448,1e-05,0.51654]
[1777915820244,53.74,80384.65,0.0,-0.99449,1e-05,0.51517]
[1777915820326,53.74,80384.65,0.0,-0.99449,1e-05,0.51517]
[1777915820759,53.74,80386.78,0.0,-0.99448,1e-05,0.51678]
[1777915825794,53.74,80386.05,0.0,-0.99448,1e-05,0.51625]
[1777915827206,53.74,80386.05,0.0,-0.99448,1e-05,0.51625]
[1777915827243,53.74,80385.34,0.0,-0.99449,1e-05,0.51571]
[1777915827331,53.74,80385.34,0.0,-0.99449,1e-05,0.51571]
[1777915829822,53.74,80381.44,0.0,-0.99452,1e-05,0.5128]
[1777915831836,53.74,80380.93,0.0,-0.99455,1e-05,0.5102]
[1777915833850,53.74,80379.27,0.0,-0.99457,1e-05,0.50896]
[1777915835867,53.74,80381.57,0.0,-0.99455,1e-05,0.51068]
[1777915836872,53.74,80386.64,0.0,-0.9945,1e-05,0.51449]
[1777915837879,53.74,80395.29,0.0,-0.99442,1e-05,0.52102]
[1777915838886,53.74,80399.46,0.0,-0.99438,1e-05,0.5242]
[1777915839893,53.74,80401.58,0.0,-0.99436,1e-05,0.52582]
[1777915841906,53.74,80399.74,0.0,-0.99438,1e-05,0.52441]
[1777915842914,53.74,80401.43,0.0,-0.99437,1e-05,0.5257]
[1777915845935,53.74,80409.84,0.0,-0.99429,1e-05,0.53217]
[1777915846942,53.74,80411.95,0.0,-0.99427,1e-05,0.5338]
[1777915848956,53.74,80408.87,0.0,-0.9943,1e-05,0.53142]
[1777915853991,53.74,80411.97,0.0,-0.99427,1e-05,0.53382]
[1777915854802,53.74,80411.97,0.0,-0.99427,1e-05,0.53382]
[1777915855239,53.74,80416.57,0.0,-0.99423,1e-05,0.53739]
[1777915855324,53.74,80416.57,0.0,-0.99423,1e-05,0.53739]
[1777915856008,53.74,80418.47,0.0,-0.99421,1e-05,0.53887]
[1777915857012,53.74,80420.16,0.0,-0.99419,1e-05,0.54019]
[1777915859026,53.74,80422.01,0.0,-0.99417,1e-05,0.54164]
[1777915859849,53.74,80422.01,0.0,-0.99417,1e-05,0.54164]
[1777915860081,53.74,80422.01,0.0,-0.99417,1e-05,0.54164]
[1777915860182,53.74,80425.78,0.0,-0.99414,1e-05,0.5446]
[1777915865068,53.74,80432.57,0.0,-0.99407,1e-05,0.54998]
[1777915865828,53.74,80432.57,0.0,-0.99407,1e-05,0.54998]
[1777915866075,53.74,80436.2,0.0,-0.99404,1e-05,0.55287]
[1777915867082,53.74,80434.51,0.0,-0.99406,1e-05,0.55152]
[1777915868770,53.74,80434.24,0.0,-0.99406,1e-05,0.5513]
[1777915868825,53.74,80434.24,0.0,-0.99406,1e-05,0.5513]
[1777915869096,53.74,80434.19,0.0,-0.99406,1e-05,0.55126]
[1777915874132,53.74,80433.95,0.0,-0.99406,1e-05,0.55107]
[1777915879167,53.74,80434.02,0.0,-0.99406,1e-05,0.55113]
[1777915884202,53.74,80432.91,0.0,-0.99407,1e-05,0.55025]
[1777915886216,53.74,80435.87,0.0,-0.99404,1e-05,0.5526]
[1777915891251,53.74,80435.49,0.0,-0.99407,1e-05,0.54996]
[1777915893265,53.74,80438.05,0.0,-0.99405,1e-05,0.55199]
[1777915894272,53.74,80427.34,0.0,-0.99415,1e-05,0.54351]
[1777915895279,53.74,80419.19,0.0,-0.99423,1e-05,0.53713]
[1777915896286,53.74,80422.0,0.0,-0.9942,1e-05,0.53932]
[1777915897293,53.74,80424.64,0.0,-0.99417,1e-05,0.54139]
[1777915902328,53.74,80422.74,0.0,-0.99419,1e-05,0.5399]
[1777915907363,53.74,80424.44,0.0,-0.99418,1e-05,0.54123]
[1777915912398,53.74,80423.14,0.0,-0.99419,1e-05,0.54022]
[1777915915419,53.74,80426.17,0.0,-0.99416,1e-05,0.54259]
[1777915920454,53.74,80424.93,0.0,-0.99417,1e-05,0.54162]
[1777915925489,53.74,80424.25,0.0,-0.99418,1e-05,0.54109]
[1777915928510,53.74,80418.73,0.0,-0.99423,1e-05,0.53677]
[1777915929517,53.74,80410.63,0.0,-0.9943,1e-05,0.5305]
[1777915930524,53.74,80397.78,0.0,-0.99442,1e-05,0.52067]
[1777915931531,53.74,80392.18,0.0,-0.99447,1e-05,0.51643]
[1777915933545,53.74,80385.7,0.0,-0.99453,1e-05,0.51157]
[1777915934506,53.74,80385.7,0.0,-0.99453,1e-05,0.51157]
[1777915934576,53.74,80385.7,0.0,-0.99453,1e-05,0.51157]
[1777915935559,53.74,80387.77,0.0,-0.99451,1e-05,0.51312]
[1777915936566,53.74,80397.79,0.0,-0.99442,1e-05,0.52067]
[1777915937543,53.74,80397.79,0.0,-0.99442,1e-05,0.52067]
[1777915937580,53.74,80397.79,0.0,-0.99442,1e-05,0.52067]
[1777915937616,53.74,80399.38,0.0,-0.99441,1e-05,0.52188]
[1777915938581,53.74,80396.42,0.0,-0.99443,1e-05,0.51964]
[1777915941602,53.74,80399.69,0.0,-0.99441,1e-05,0.52212]
[1777915946637,53.74,80399.89,0.0,-0.9944,1e-05,0.52227]
[1777915948650,53.74,80401.74,0.0,-0.99439,1e-05,0.52368]
[1777915951672,53.74,80401.2,0.0,-0.99441,1e-05,0.52101]
[1777915956220,53.74,80400.73,0.0,-0.99442,1e-05,0.52066]
[1777915956333,53.74,80400.73,0.0,-0.99442,1e-05,0.52066]
[1777915956410,53.74,80399.91,0.0,-0.99443,1e-05,0.52004]
[1777915957042,53.74,80405.21,0.0,-0.99438,1e-05,0.52407]
[1777915957713,53.74,80408.64,0.0,-0.99435,1e-05,0.52669]
[1777915961742,53.74,80405.12,0.0,-0.99438,1e-05,0.524]
[1777915962748,53.74,80398.76,0.0,-0.99444,1e-05,0.51916]
[1777915964112,53.74,80398.76,0.0,-0.99444,1e-05,0.51916]
[1777915964324,53.74,80398.76,0.0,-0.99444,1e-05,0.51916]
[1777915964425,53.74,80395.0,0.0,-0.99447,1e-05,0.51632]
[1777915964763,53.74,80398.16,0.0,-0.99444,1e-05,0.51871]
[1777915966777,53.74,80396.36,0.0,-0.99446,1e-05,0.51735]
[1777915970805,53.74,80394.37,0.0,-0.99448,1e-05,0.51585]
[1777915971812,53.74,80392.21,0.0,-0.9945,1e-05,0.51422]
[1777915973826,53.74,80389.97,0.0,-0.99452,1e-05,0.51254]
[1777915975840,53.74,80388.22,0.0,-0.99453,1e-05,0.51123]
[1777915976847,53.74,80384.06,0.0,-0.99457,1e-05,0.50813]
[1777915978861,53.74,80382.32,0.0,-0.99458,1e-05,0.50683]
[1777915980875,53.74,80384.59,0.0,-0.99456,1e-05,0.50852]
[1777915985910,53.74,80384.61,0.0,-0.99456,1e-05,0.50854]
[1777915990945,53.74,80386.59,0.0,-0.99455,1e-05,0.51001]
[1777915991952,53.74,80390.12,0.0,-0.99451,1e-05,0.51265]
[1777915996986,53.74,80386.69,0.0,-0.99455,1e-05,0.51009]
[1777915997994,53.74,80381.87,0.0,-0.99459,1e-05,0.5065]
[1777916003034,53.74,80376.5,0.0,-0.99464,1e-05,0.50253]
[1777916004041,53.74,80373.39,0.0,-0.99466,1e-05,0.50024]
[1777916005048,53.74,80375.64,0.0,-0.99464,1e-05,0.5019]
[1777916006055,53.74,80379.6,0.0,-0.99461,1e-05,0.50482]
[1777916007062,53.74,80385.88,0.0,-0.99455,1e-05,0.50948]
[1777916008069,53.74,80389.4,0.0,-0.99452,1e-05,0.51211]
[1777916013104,53.74,80386.69,0.0,-0.99457,1e-05,0.50787]
[1777916016125,53.74,80385.04,0.0,-0.99458,1e-05,0.50665]
[1777916018139,53.74,80387.13,0.0,-0.99456,1e-05,0.5082]
[1777916019146,53.74,80384.17,0.0,-0.99459,1e-05,0.506]
[1777916023174,53.74,80382.6,0.0,-0.9946,1e-05,0.50484]
[1777916027202,53.74,80380.67,0.0,-0.99462,1e-05,0.50341]
[1777916029216,53.74,80377.76,0.0,-0.99465,1e-05,0.50127]
[1777916030223,53.74,80376.07,0.0,-0.99466,1e-05,0.50002]
[1777916032237,53.74,80372.35,0.0,-0.99469,1e-05,0.4973]
[1777916034251,53.74,80368.9,0.0,-0.99472,1e-05,0.49478]
[1777916035257,53.74,80360.19,0.0,-0.9948,1e-05,0.48848]
[1777916036265,53.74,80357.12,0.0,-0.99483,1e-05,0.48627]
[1777916037097,53.74,80357.12,0.0,-0.99483,1e-05,0.48627]
[1777916037325,53.74,80357.12,0.0,-0.99483,1e-05,0.48627]
[1777916037412,53.74,80353.67,0.0,-0.99485,1e-05,0.4838]
[1777916040834,53.74,80354.19,0.0,-0.99485,1e-05,0.48417]
[1777916041302,53.74,80354.54,0.0,-0.99485,1e-05,0.48442]
[1777916042307,53.74,80357.84,0.0,-0.99482,1e-05,0.48679]
[1777916042915,53.74,80357.84,0.0,-0.99482,1e-05,0.48679]
[1777916043315,53.74,80364.91,0.0,-0.99476,1e-05,0.49189]
[1777916046336,53.74,80366.55,0.0,-0.99474,1e-05,0.49307]
[1777916047343,53.74,80368.4,0.0,-0.99473,1e-05,0.49442]
[1777916049357,53.74,80372.09,0.0,-0.9947,1e-05,0.49711]
[1777916050364,53.74,80374.01,0.0,-0.99468,1e-05,0.49851]
[1777916053385,53.74,80370.96,0.0,-0.99471,1e-05,0.49628]
[1777916053583,53.74,80370.96,0.0,-0.99471,1e-05,0.49628]
[1777916055234,53.74,80371.51,0.0,-0.9947,1e-05,0.49668]
[1777916055326,53.74,80371.51,0.0,-0.9947,1e-05,0.49668]
[1777916055399,53.74,80371.56,0.0,-0.9947,1e-05,0.49672]
[1777916056576,53.74,80372.36,0.0,-0.99469,1e-05,0.49731]
[1777916061440,53.74,80367.49,0.0,-0.99474,1e-05,0.49376]
[1777916062449,53.74,80358.64,0.0,-0.99481,1e-05,0.48736]
[1777916063455,53.74,80350.14,0.0,-0.99488,1e-05,0.48129]
[1777916064462,53.74,80348.57,0.0,-0.9949,1e-05,0.48017]
[1777916064650,53.74,80348.57,0.0,-0.9949,1e-05,0.48017]
[1777916064827,53.74,80348.57,0.0,-0.9949,1e-05,0.48017]
[1777916065469,53.74,80350.57,0.0,-0.99488,1e-05,0.48159]
[1777916067485,53.74,80339.8,0.0,-0.99497,1e-05,0.47398]
[1777916068492,53.74,80329.68,0.0,-0.99505,1e-05,0.46692]
[1777916069499,53.74,80331.64,0.0,-0.99504,1e-05,0.46828]
[1777916070506,53.74,80333.3,0.0,-0.99502,1e-05,0.46944]
[1777916071513,53.74,80332.98,0.0,-0.99505,1e-05,0.46713]
[1777916072520,53.74,80337.22,0.0,-0.99501,1e-05,0.47008]
[1777916074534,53.74,80334.66,0.0,-0.99504,1e-05,0.4683]
[1777916075541,53.74,80332.3,0.0,-0.99505,1e-05,0.46666]
[1777916075729,53.74,80332.3,0.0,-0.99505,1e-05,0.46666]
[1777916075828,53.74,80332.3,0.0,-0.99505,1e-05,0.46666]
[1777916078562,53.74,80326.03,0.0,-0.99511,1e-05,0.46233]
[1777916079569,53.74,80321.52,0.0,-0.99514,1e-05,0.45924]
[1777916080576,53.74,80321.81,0.0,-0.99514,1e-05,0.45943]
[1777916080635,53.74,80321.81,0.0,-0.99514,1e-05,0.45943]
[1777916081583,53.74,80323.34,0.0,-0.99513,1e-05,0.46048]
[1777916082061,53.74,80323.34,0.0,-0.99513,1e-05,0.46048]
[1777916083807,53.74,80323.57,0.0,-0.99513,1e-05,0.46064]
[1777916083831,53.74,80323.57,0.0,-0.99513,1e-05,0.46064]
[1777916089146,53.74,80323.72,0.0,-0.99512,1e-05,0.46074]
[1777916089247,53.74,80327.55,0.0,-0.99509,1e-05,0.46338]
[1777916090260,53.74,80327.55,0.0,-0.99509,1e-05,0.46338]
[1777916092254,53.74,80326.97,0.0,-0.9951,1e-05,0.46298]
[1777916092263,53.74,80324.53,0.0,-0.99512,1e-05,0.4613]
[1777916093667,53.74,80321.85,0.0,-0.99514,1e-05,0.45946]
[1777916098846,53.74,80321.42,0.0,-0.99514,1e-05,0.45917]
[1777916099076,53.74,80321.42,0.0,-0.99514,1e-05,0.45917]
[1777916099109,53.74,80321.07,0.0,-0.99515,1e-05,0.45893]
[1777916100062,53.74,80321.07,0.0,-0.99515,1e-05,0.45893]
[1777916100076,53.74,80321.07,0.0,-0.99515,1e-05,0.45893]
[1777916100164,53.74,80322.54,0.0,-0.99513,1e-05,0.45993]
[1777916101723,53.74,80328.81,0.0,-0.99508,1e-05,0.46424]
[1777916102730,53.74,80340.86,0.0,-0.99498,1e-05,0.47262]
[1777916103739,53.74,80339.73,0.0,-0.99499,1e-05,0.47183]
[1777916104942,53.74,80339.73,0.0,-0.99499,1e-05,0.47183]
[1777916105075,53.74,80339.73,0.0,-0.99499,1e-05,0.47183]
[1777916105096,53.74,80333.95,0.0,-0.99504,1e-05,0.4678]
[1777916106597,53.74,80333.95,0.0,-0.99504,1e-05,0.4678]
[1777916106826,53.74,80333.76,0.0,-0.99504,1e-05,0.46767]
[1777916110858,53.74,80332.42,0.0,-0.99505,1e-05,0.46674]
[1777916111075,53.74,80332.42,0.0,-0.99505,1e-05,0.46674]
[1777916111159,53.74,80328.59,0.0,-0.99508,1e-05,0.46409]
[1777916112222,53.74,80328.59,0.0,-0.99508,1e-05,0.46409]
[1777916112335,53.74,80328.59,0.0,-0.99508,1e-05,0.46409]
[1777916112348,53.74,80325.94,0.0,-0.99511,1e-05,0.46227]
[1777916112802,53.74,80320.57,0.0,-0.99515,1e-05,0.45859]
[1777916115576,53.74,80319.17,0.0,-0.99516,1e-05,0.45763]
[1777916115827,53.74,80318.63,0.0,-0.99517,1e-05,0.45726]
[1777916116569,53.74,80318.63,0.0,-0.99517,1e-05,0.45726]
[1777916116577,53.74,80318.63,0.0,-0.99517,1e-05,0.45726]
[1777916115927,53.74,80316.95,0.0,-0.99518,1e-05,0.45612]
[1777916116830,53.74,80315.18,0.0,-0.99519,1e-05,0.45492]
[1777916117837,53.74,80302.37,0.0,-0.99529,1e-05,0.4463]
[1777916118844,53.74,80285.62,0.0,-0.99542,1e-05,0.43524]
[1777916119851,53.74,80284.61,0.0,-0.99543,1e-05,0.43458]
[1777916120858,53.74,80279.2,0.0,-0.99547,1e-05,0.43106]
[1777916122378,53.74,80279.2,0.0,-0.99547,1e-05,0.43106]
[1777916122470,53.74,80277.16,0.0,-0.99549,1e-05,0.42974]
[1777916122872,53.74,80275.54,0.0,-0.9955,1e-05,0.42869]
[1777916124088,53.74,80275.54,0.0,-0.9955,1e-05,0.42869]
[1777916124118,53.74,80278.65,0.0,-0.99548,1e-05,0.4307]
[1777916124886,53.74,80282.51,0.0,-0.99545,1e-05,0.43321]
[1777916125894,53.74,80287.26,0.0,-0.99541,1e-05,0.43631]
[1777916126900,53.74,80292.06,0.0,-0.99537,1e-05,0.43946]
[1777916127907,53.74,80306.93,0.0,-0.99526,1e-05,0.44935]
[1777916128914,53.74,80309.42,0.0,-0.99524,1e-05,0.45102]
[1777916129921,53.74,80311.99,0.0,-0.99522,1e-05,0.45276]
[1777916133341,53.74,80310.22,0.0,-0.99525,1e-05,0.44954]
[1777916133440,53.74,80311.45,0.0,-0.99524,1e-05,0.45036]
[1777916134063,53.74,80311.45,0.0,-0.99524,1e-05,0.45036]
[1777916134076,53.74,80311.45,0.0,-0.99524,1e-05,0.45036]
[1777916137341,53.74,80311.45,0.0,-0.99524,1e-05,0.45036]
[1777916137442,53.74,80311.37,0.0,-0.99524,1e-05,0.45031]
[1777916140999,53.74,80315.29,0.0,-0.99521,1e-05,0.45295]
[1777916142006,53.74,80318.89,0.0,-0.99518,1e-05,0.45539]
[1777916143013,53.74,80324.19,0.0,-0.99514,1e-05,0.45901]
[1777916143888,53.74,80324.19,0.0,-0.99514,1e-05,0.45901]
[1777916144077,53.74,80324.19,0.0,-0.99514,1e-05,0.45901]
[1777916144178,53.74,80327.97,0.0,-0.99511,1e-05,0.4616]
[1777916145387,53.74,80327.97,0.0,-0.99511,1e-05,0.4616]
[1777916145575,53.74,80327.97,0.0,-0.99511,1e-05,0.4616]
[1777916145660,53.74,80329.55,0.0,-0.9951,1e-05,0.46268]
[1777916148048,53.74,80327.59,0.0,-0.99511,1e-05,0.46134]
[1777916149113,53.74,80327.59,0.0,-0.99511,1e-05,0.46134]
[1777916149324,53.74,80327.59,0.0,-0.99511,1e-05,0.46134]
[1777916150062,53.74,80326.18,0.0,-0.99513,1e-05,0.46037]
[1777916153930,53.74,80325.1,0.0,-0.99513,1e-05,0.45963]
[1777916154083,53.74,80325.1,0.0,-0.99513,1e-05,0.45963]
[1777916154090,53.74,80324.67,0.0,-0.99514,1e-05,0.45933]
[1777916154791,53.74,80324.67,0.0,-0.99514,1e-05,0.45933]
[1777916154828,53.74,80324.67,0.0,-0.99514,1e-05,0.45933]
[1777916158117,53.74,80320.93,0.0,-0.99517,1e-05,0.45678]
[1777916158950,53.74,80320.93,0.0,-0.99517,1e-05,0.45678]
[1777916159077,53.74,80320.93,0.0,-0.99517,1e-05,0.45678]
[1777916159125,53.74,80318.57,0.0,-0.99519,1e-05,0.45518]
[1777916159912,53.74,80318.57,0.0,-0.99519,1e-05,0.45518]
[1777916160076,53.74,80318.57,0.0,-0.99519,1e-05,0.45518]
[1777916160132,53.74,80314.92,0.0,-0.99522,1e-05,0.4527]
[1777916161139,53.74,80320.33,0.0,-0.99517,1e-05,0.45637]
[1777916161699,53.74,80320.33,0.0,-0.99517,1e-05,0.45637]
[1777916161827,53.74,80320.33,0.0,-0.99517,1e-05,0.45637]
[1777916162266,53.74,80320.33,0.0,-0.99517,1e-05,0.45637]
[1777916162325,53.74,80320.33,0.0,-0.99517,1e-05,0.45637]
[1777916162368,53.74,80324.3,0.0,-0.99514,1e-05,0.45908]
[1777916164160,53.74,80325.9,0.0,-0.99513,1e-05,0.46018]
[1777916169003,53.74,80326.46,0.0,-0.99512,1e-05,0.46056]
[1777916169079,53.74,80326.46,0.0,-0.99512,1e-05,0.46056]
[1777916173224,53.74,80329.21,0.0,-0.9951,1e-05,0.46245]
[1777916176110,53.74,80328.43,0.0,-0.99511,1e-05,0.46191]
[1777916176330,53.74,80328.43,0.0,-0.99511,1e-05,0.46191]
[1777916176432,53.74,80331.75,0.0,-0.99508,1e-05,0.4642]
[1777916177185,53.74,80331.75,0.0,-0.99508,1e-05,0.4642]
[1777916177326,53.74,80331.75,0.0,-0.99508,1e-05,0.4642]
[1777916177347,53.74,80333.09,0.0,-0.99507,1e-05,0.46513]
[1777916179266,53.74,80334.95,0.0,-0.99505,1e-05,0.46641]
[1777916180119,53.74,80334.95,0.0,-0.99505,1e-05,0.46641]
[1777916180325,53.74,80334.95,0.0,-0.99505,1e-05,0.46641]
[1777916180426,53.74,80337.42,0.0,-0.99503,1e-05,0.46813]
[1777916181280,53.74,80334.96,0.0,-0.99505,1e-05,0.46642]
[1777916182383,53.74,80334.96,0.0,-0.99505,1e-05,0.46642]
[1777916182576,53.74,80334.96,0.0,-0.99505,1e-05,0.46642]
[1777916182648,53.74,80325.93,0.0,-0.99513,1e-05,0.4602]
[1777916183294,53.74,80325.18,0.0,-0.99513,1e-05,0.45968]
[1777916183752,53.74,80325.18,0.0,-0.99513,1e-05,0.45968]
[1777916183830,53.74,80325.18,0.0,-0.99513,1e-05,0.45968]
[1777916185308,53.74,80322.03,0.0,-0.99516,1e-05,0.45753]
[1777916186456,53.74,80322.03,0.0,-0.99516,1e-05,0.45753]
[1777916186574,53.74,80322.03,0.0,-0.99516,1e-05,0.45753]
[1777916186659,53.74,80316.49,0.0,-0.9952,1e-05,0.45377]
[1777916187479,53.74,80316.49,0.0,-0.9952,1e-05,0.45377]
[1777916187575,53.74,80316.49,0.0,-0.9952,1e-05,0.45377]
[1777916187632,53.74,80313.11,0.0,-0.99523,1e-05,0.45148]
[1777916189336,53.74,80314.84,0.0,-0.99522,1e-05,0.45265]
[1777916192357,53.74,80315.9,0.0,-0.99523,1e-05,0.45133]
[1777916193397,53.74,80315.9,0.0,-0.99523,1e-05,0.45133]
[1777916193575,53.74,80315.9,0.0,-0.99523,1e-05,0.45133]
[1777916193619,53.74,80316.94,0.0,-0.99522,1e-05,0.45203]
[1777916194371,53.74,80319.38,0.0,-0.9952,1e-05,0.45368]
[1777916195247,53.74,80319.38,0.0,-0.9952,1e-05,0.45368]
[1777916195325,53.74,80319.38,0.0,-0.9952,1e-05,0.45368]
[1777916196385,53.74,80320.4,0.0,-0.99519,1e-05,0.45437]
[1777916200414,53.74,80321.74,0.0,-0.99518,1e-05,0.45528]
[1777916201688,53.74,80321.74,0.0,-0.99518,1e-05,0.45528]
[1777916203018,53.74,80323.2,0.0,-0.99517,1e-05,0.45628]
[1777916203074,53.74,80323.2,0.0,-0.99517,1e-05,0.45628]
[1777916203435,53.74,80325.75,0.0,-0.99515,1e-05,0.45802]
[1777916204443,53.74,80327.42,0.0,-0.99514,1e-05,0.45916]
[1777916207466,53.74,80334.19,0.0,-0.99508,1e-05,0.46381]
[1777916208601,53.74,80334.19,0.0,-0.99508,1e-05,0.46381]
[1777916208680,53.74,80339.48,0.0,-0.99504,1e-05,0.46747]
[1777916208826,53.74,80339.48,0.0,-0.99504,1e-05,0.46747]
[1777916209481,53.74,80341.44,0.0,-0.99502,1e-05,0.46884]
[1777916210491,53.74,80345.87,0.0,-0.99499,1e-05,0.47193]
[1777916211494,53.74,80355.04,0.0,-0.99491,1e-05,0.47839]
[1777916212501,53.74,80361.08,0.0,-0.99486,1e-05,0.48269]
[1777916213508,53.74,80365.26,0.0,-0.99482,1e-05,0.48568]
[1777916214651,53.74,80365.26,0.0,-0.99482,1e-05,0.48568]
[1777916214825,53.74,80364.47,0.0,-0.99483,1e-05,0.48511]
[1777916215522,53.74,80365.0,0.0,-0.99483,1e-05,0.48549]
[1777916216046,53.74,80365.0,0.0,-0.99483,1e-05,0.48549]
[1777916216076,53.74,80365.0,0.0,-0.99483,1e-05,0.48549]
[1777916219551,53.74,80363.84,0.0,-0.99484,1e-05,0.48466]
[1777916221565,53.74,80365.65,0.0,-0.99482,1e-05,0.48596]
[1777916225324,53.74,80366.28,0.0,-0.99481,1e-05,0.48641]
[1777916225575,53.74,80366.28,0.0,-0.99481,1e-05,0.48641]
[1777916226600,53.74,80364.12,0.0,-0.99483,1e-05,0.48486]
[1777916227598,53.74,80364.12,0.0,-0.99483,1e-05,0.48486]
[1777916227607,53.74,80360.52,0.0,-0.99486,1e-05,0.48229]
[1777916227827,53.74,80360.52,0.0,-0.99486,1e-05,0.48229]
[1777916229326,53.74,80361.06,0.0,-0.99486,1e-05,0.48267]
[1777916229621,53.74,80360.37,0.0,-0.99486,1e-05,0.48218]
[1777916232642,53.74,80354.07,0.0,-0.99492,1e-05,0.4777]
[1777916233649,53.74,80349.75,0.0,-0.99495,1e-05,0.47466]
[1777916234799,53.74,80348.76,0.0,-0.99496,1e-05,0.47396]
[1777916234829,53.74,80348.76,0.0,-0.99496,1e-05,0.47396]
[1777916235663,53.74,80350.86,0.0,-0.99494,1e-05,0.47544]
[1777916236638,53.74,80350.86,0.0,-0.99494,1e-05,0.47544]
[1777916236670,53.74,80356.87,0.0,-0.99489,1e-05,0.47969]
[1777916236827,53.74,80356.87,0.0,-0.99489,1e-05,0.47969]
[1777916239152,53.74,80358.83,0.0,-0.99488,1e-05,0.48108]
[1777916239324,53.74,80358.83,0.0,-0.99488,1e-05,0.48108]
[1777916239691,53.74,80358.46,0.0,-0.99488,1e-05,0.48082]
[1777916241705,53.74,80353.81,0.0,-0.99492,1e-05,0.47752]
[1777916242598,53.74,80353.81,0.0,-0.99492,1e-05,0.47752]
[1777916242712,53.74,80350.55,0.0,-0.99495,1e-05,0.47522]
[1777916242825,53.74,80350.55,0.0,-0.99495,1e-05,0.47522]
[1777916243719,53.74,80344.12,0.0,-0.995,1e-05,0.47071]
[1777916244726,53.74,80331.58,0.0,-0.9951,1e-05,0.46201]
[1777916245733,53.74,80329.22,0.0,-0.99512,1e-05,0.46039]
[1777916246740,53.74,80328.9,0.0,-0.99512,1e-05,0.46017]
[1777916247997,53.74,80328.53,0.0,-0.99513,1e-05,0.45992]
[1777916248075,53.74,80328.53,0.0,-0.99513,1e-05,0.45992]
[1777916250157,53.74,80327.11,0.0,-0.99514,1e-05,0.45895]
[1777916250325,53.74,80327.11,0.0,-0.99514,1e-05,0.45895]
[1777916250768,53.74,80330.57,0.0,-0.99511,1e-05,0.46132]
[1777916252473,53.74,80330.57,0.0,-0.99511,1e-05,0.46132]
[1777916252578,53.74,80330.57,0.0,-0.99511,1e-05,0.46132]
[1777916252680,53.74,80331.28,0.0,-0.99513,1e-05,0.45974]
[1777916257896,53.74,80330.86,0.0,-0.99513,1e-05,0.45945]
[1777916258077,53.74,80330.86,0.0,-0.99513,1e-05,0.45945]
[1777916259829,53.74,80330.57,0.0,-0.99513,1e-05,0.45925]
[1777916259921,53.74,80329.62,0.0,-0.99514,1e-05,0.4586]
[1777916261490,53.74,80329.62,0.0,-0.99514,1e-05,0.4586]
[1777916261585,53.74,80334.76,0.0,-0.9951,1e-05,0.46213]
[1777916261846,53.74,80337.46,0.0,-0.99508,1e-05,0.46399]
[1777916262853,53.74,80339.37,0.0,-0.99506,1e-05,0.46531]
[1777916263836,53.74,80339.37,0.0,-0.99506,1e-05,0.46531]
[1777916264134,53.74,80339.37,0.0,-0.99506,1e-05,0.46531]
[1777916269338,53.74,80338.54,0.0,-0.99507,1e-05,0.46474]
[1777916269575,53.74,80338.54,0.0,-0.99507,1e-05,0.46474]
[1777916270694,53.74,80337.96,0.0,-0.99507,1e-05,0.46434]
[1777916270825,53.74,80337.2,0.0,-0.99508,1e-05,0.46381]
[1777916270909,53.74,80337.7,0.0,-0.99507,1e-05,0.46416]
[1777916272923,53.74,80340.56,0.0,-0.99505,1e-05,0.46614]
[1777916274937,53.74,80343.41,0.0,-0.99503,1e-05,0.46812]
[1777916276572,53.74,80343.41,0.0,-0.99503,1e-05,0.46812]
[1777916276664,53.74,80347.94,0.0,-0.99499,1e-05,0.47128]
[1777916276825,53.74,80347.94,0.0,-0.99499,1e-05,0.47128]
[1777916281986,53.74,80346.82,0.0,-0.995,1e-05,0.4705]
[1777916284351,53.74,80348.53,0.0,-0.99499,1e-05,0.47169]
[1777916284574,53.74,80348.53,0.0,-0.99499,1e-05,0.47169]
[1777916284627,53.74,80350.45,0.0,-0.99497,1e-05,0.47304]
[1777916285729,53.74,80350.45,0.0,-0.99497,1e-05,0.47304]
[1777916285781,53.74,80350.56,0.0,-0.99497,1e-05,0.47312]
[1777916285825,53.74,80350.56,0.0,-0.99497,1e-05,0.47312]
[1777916290042,53.74,80353.28,0.0,-0.99495,1e-05,0.47503]
[1777916292454,53.74,80353.25,0.0,-0.99495,1e-05,0.47501]
[1777916292578,53.74,80353.25,0.0,-0.99495,1e-05,0.47501]
[1777916296690,53.74,80350.61,0.0,-0.99497,1e-05,0.47315]
[1777916296787,53.74,80348.34,0.0,-0.99499,1e-05,0.47156]
[1777916296830,53.74,80348.34,0.0,-0.99499,1e-05,0.47156]
[1777916296966,53.74,80348.34,0.0,-0.99499,1e-05,0.47156]
[1777916297076,53.74,80348.34,0.0,-0.99499,1e-05,0.47156]
[1777916297092,53.74,80346.99,0.0,-0.995,1e-05,0.47061]
[1777916298099,53.74,80349.0,0.0,-0.99498,1e-05,0.47202]
[1777916302558,53.74,80347.42,0.0,-0.995,1e-05,0.47091]
[1777916302575,53.74,80347.42,0.0,-0.995,1e-05,0.47091]
[1777916308169,53.74,80347.8,0.0,-0.99499,1e-05,0.47118]
[1777916311191,53.74,80347.27,0.0,-0.99502,1e-05,0.46871]
[1777916312941,53.74,80346.33,0.0,-0.99503,1e-05,0.46806]
[1777916313074,53.74,80346.33,0.0,-0.99503,1e-05,0.46806]
[1777916314398,53.74,80345.51,0.0,-0.99503,1e-05,0.46749]
[1777916314574,53.74,80345.51,0.0,-0.99503,1e-05,0.46749]
[1777916314635,53.74,80344.54,0.0,-0.99504,1e-05,0.46681]
[1777916320836,53.74,80346.14,0.0,-0.99503,1e-05,0.46793]
[1777916322266,53.74,80346.65,0.0,-0.99502,1e-05,0.46828]
[1777916322324,53.74,80346.65,0.0,-0.99502,1e-05,0.46828]
[1777916326902,53.74,80345.61,0.0,-0.99503,1e-05,0.46756]
[1777916327074,53.74,80345.61,0.0,-0.99503,1e-05,0.46756]
[1777916327305,53.74,80344.94,0.0,-0.99504,1e-05,0.46709]
[1777916329319,53.74,80347.55,0.0,-0.99502,1e-05,0.46891]
[1777916334354,53.74,80346.76,0.0,-0.99502,1e-05,0.46836]
[1777916336981,53.74,80346.36,0.0,-0.99503,1e-05,0.46808]
[1777916337074,53.74,80346.36,0.0,-0.99503,1e-05,0.46808]
[1777916337374,53.74,80348.19,0.0,-0.99501,1e-05,0.46935]
[1777916338382,53.74,80345.27,0.0,-0.99503,1e-05,0.46732]
[1777916339106,53.74,80345.27,0.0,-0.99503,1e-05,0.46732]
[1777916339324,53.74,80345.27,0.0,-0.99503,1e-05,0.46732]
[1777916339389,53.74,80343.43,0.0,-0.99505,1e-05,0.46604]
[1777916340450,53.74,80343.43,0.0,-0.99505,1e-05,0.46604]
[1777916340576,53.74,80343.43,0.0,-0.99505,1e-05,0.46604]
[1777916341402,53.74,80352.87,0.0,-0.99497,1e-05,0.47263]
[1777916342410,53.74,80360.04,0.0,-0.99491,1e-05,0.47768]
[1777916343646,53.74,80360.04,0.0,-0.99491,1e-05,0.47768]
[1777916343828,53.74,80360.04,0.0,-0.99491,1e-05,0.47768]
[1777916344547,53.74,80358.5,0.0,-0.99492,1e-05,0.47659]
[1777916344579,53.74,80358.5,0.0,-0.99492,1e-05,0.47659]
[1777916344645,53.74,80356.39,0.0,-0.99494,1e-05,0.47511]
[1777916347445,53.74,80353.6,0.0,-0.99497,1e-05,0.47314]
[1777916349508,53.74,80352.07,0.0,-0.99498,1e-05,0.47207]
[1777916349576,53.74,80352.07,0.0,-0.99498,1e-05,0.47207]
[1777916353790,53.74,80350.91,0.0,-0.99499,1e-05,0.47126]
[1777916353824,53.74,80350.91,0.0,-0.99499,1e-05,0.47126]
[1777916354912,53.74,80351.59,0.0,-0.99498,1e-05,0.47173]
[1777916355079,53.74,80351.59,0.0,-0.99498,1e-05,0.47173]
[1777916355502,53.74,80352.73,0.0,-0.99497,1e-05,0.47253]
[1777916356730,53.74,80352.73,0.0,-0.99497,1e-05,0.47253]
[1777916356751,53.74,80355.38,0.0,-0.99495,1e-05,0.47439]
[1777916357516,53.74,80358.12,0.0,-0.99493,1e-05,0.47633]
[1777916359791,53.74,80358.7,0.0,-0.99492,1e-05,0.47674]
[1777916363514,53.74,80360.12,0.0,-0.99491,1e-05,0.47774]
[1777916363575,53.74,80360.12,0.0,-0.99491,1e-05,0.47774]
[1777916364991,53.74,80359.85,0.0,-0.99491,1e-05,0.47755]
[1777916365074,53.74,80359.85,0.0,-0.99491,1e-05,0.47755]
[1777916365572,53.74,80359.81,0.0,-0.99491,1e-05,0.47752]
[1777916366579,53.74,80361.91,0.0,-0.9949,1e-05,0.47901]
[1777916368291,53.74,80361.16,0.0,-0.9949,1e-05,0.47848]
[1777916368325,53.74,80361.16,0.0,-0.9949,1e-05,0.47848]
[1777916370606,53.74,80357.83,0.0,-0.99493,1e-05,0.47612]
[1777916371614,53.74,80357.35,0.0,-0.99496,1e-05,0.47367]
[1777916372769,53.74,80357.35,0.0,-0.99496,1e-05,0.47367]
[1777916372824,53.74,80357.35,0.0,-0.99496,1e-05,0.47367]
[1777916372820,53.74,80357.32,0.0,-0.99496,1e-05,0.47365]
[1777916373348,53.74,80357.32,0.0,-0.99496,1e-05,0.47365]
[1777916373579,53.74,80357.32,0.0,-0.99496,1e-05,0.47365]
[1777916378663,53.74,80356.88,0.0,-0.99496,1e-05,0.47334]
[1777916380187,53.74,80356.24,0.0,-0.99497,1e-05,0.47289]
[1777916380325,53.74,80356.24,0.0,-0.99497,1e-05,0.47289]
[1777916380677,53.74,80353.98,0.0,-0.99498,1e-05,0.4713]
[1777916381684,53.74,80349.21,0.0,-0.99502,1e-05,0.46797]
[1777916382333,53.74,80349.21,0.0,-0.99502,1e-05,0.46797]
[1777916382691,53.74,80346.59,0.0,-0.99505,1e-05,0.46615]
[1777916384137,53.74,80345.45,0.0,-0.99505,1e-05,0.46536]
[1777916384705,53.74,80343.06,0.0,-0.99507,1e-05,0.4637]
[1777916384989,53.74,80343.06,0.0,-0.99507,1e-05,0.4637]
[1777916386720,53.74,80331.29,0.0,-0.99517,1e-05,0.45563]
[1777916387727,53.74,80320.23,0.0,-0.99526,1e-05,0.44815]
[1777916388734,53.74,80315.35,0.0,-0.9953,1e-05,0.44489]
[1777916390752,53.74,80312.32,0.0,-0.99532,1e-05,0.44287]
[1777916392763,53.74,80314.78,0.0,-0.9953,1e-05,0.44451]
[1777916393769,53.74,80318.67,0.0,-0.99527,1e-05,0.44711]
[1777916394275,53.74,80318.67,0.0,-0.99527,1e-05,0.44711]
[1777916394325,53.74,80318.67,0.0,-0.99527,1e-05,0.44711]
[1777916396232,53.74,80320.19,0.0,-0.99526,1e-05,0.44813]
[1777916396325,53.74,80320.19,0.0,-0.99526,1e-05,0.44813]
[1777916396790,53.74,80320.23,0.0,-0.99526,1e-05,0.44815]
[1777916401831,53.74,80319.64,0.0,-0.99526,1e-05,0.44776]
[1777916402785,53.74,80319.64,0.0,-0.99526,1e-05,0.44776]
[1777916402826,53.74,80319.64,0.0,-0.99526,1e-05,0.44776]
[1777916403845,53.74,80324.73,0.0,-0.99522,1e-05,0.45118]
[1777916404317,53.74,80324.73,0.0,-0.99522,1e-05,0.45118]
[1777916404327,53.74,80324.73,0.0,-0.99522,1e-05,0.45118]
[1777916405472,53.74,80326.16,0.0,-0.99521,1e-05,0.45215]
[1777916405574,53.74,80326.16,0.0,-0.99521,1e-05,0.45215]
[1777916405859,53.74,80329.4,0.0,-0.99518,1e-05,0.45434]
[1777916409887,53.74,80327.36,0.0,-0.9952,1e-05,0.45296]
[1777916410894,53.74,80325.59,0.0,-0.99522,1e-05,0.45176]
[1777916411902,53.74,80323.42,0.0,-0.99523,1e-05,0.4503]
[1777916413416,53.74,80323.38,0.0,-0.99523,1e-05,0.45027]
[1777916413578,53.74,80323.38,0.0,-0.99523,1e-05,0.45027]
[1777916417944,53.74,80321.56,0.0,-0.99525,1e-05,0.44905]
[1777916419958,53.74,80318.68,0.0,-0.99527,1e-05,0.44711]
[1777916421079,53.74,80318.68,0.0,-0.99527,1e-05,0.44711]
[1777916421324,53.74,80318.68,0.0,-0.99527,1e-05,0.44711]
[1777916422516,53.74,80318.65,0.0,-0.99527,1e-05,0.44709]
[1777916422574,53.74,80318.65,0.0,-0.99527,1e-05,0.44709]
[1777916422610,53.74,80318.73,0.0,-0.99527,1e-05,0.44715]
[1777916423986,53.74,80316.26,0.0,-0.99529,1e-05,0.44549]
[1777916425999,53.74,80311.79,0.0,-0.99532,1e-05,0.44252]
[1777916427007,53.74,80308.55,0.0,-0.99535,1e-05,0.44037]
[1777916429021,53.74,80306.78,0.0,-0.99536,1e-05,0.4392]
[1777916430028,53.74,80303.95,0.0,-0.99538,1e-05,0.43733]
[1777916432042,53.74,80299.11,0.0,-0.99544,1e-05,0.43218]
[1777916433076,53.74,80299.11,0.0,-0.99544,1e-05,0.43218]
[1777916437369,53.74,80298.87,0.0,-0.99544,1e-05,0.43203]
[1777916437575,53.74,80298.87,0.0,-0.99544,1e-05,0.43203]
[1777916437620,53.74,80298.78,0.0,-0.99544,1e-05,0.43197]
[1777916439092,53.74,80295.84,0.0,-0.99547,1e-05,0.43006]
[1777916440099,53.74,80293.93,0.0,-0.99548,1e-05,0.42882]
[1777916440980,53.74,80293.93,0.0,-0.99548,1e-05,0.42882]
[1777916441074,53.74,80293.93,0.0,-0.99548,1e-05,0.42882]
[1777916442113,53.74,80296.2,0.0,-0.99546,1e-05,0.43029]
[1777916447148,53.74,80300.18,0.0,-0.99543,1e-05,0.43288]
[1777916448345,53.74,80300.18,0.0,-0.99543,1e-05,0.43288]
[1777916448576,53.74,80300.18,0.0,-0.99543,1e-05,0.43288]
[1777916448837,53.74,80300.18,0.0,-0.99543,1e-05,0.43288]
[1777916448925,53.74,80297.9,0.0,-0.99545,1e-05,0.4314]
[1777916449076,53.74,80297.9,0.0,-0.99545,1e-05,0.4314]
[1777916449162,53.74,80299.7,0.0,-0.99544,1e-05,0.43257]
[1777916452183,53.74,80302.65,0.0,-0.99542,1e-05,0.43449]
[1777916453924,53.74,80302.65,0.0,-0.99542,1e-05,0.43449]
[1777916453975,53.74,80303.06,0.0,-0.99541,1e-05,0.43476]
[1777916454076,53.74,80303.06,0.0,-0.99541,1e-05,0.43476]
[1777916454136,53.74,80303.06,0.0,-0.99541,1e-05,0.43476]
[1777916454325,53.74,80303.06,0.0,-0.99541,1e-05,0.43476]
[1777916460749,53.74,80302.08,0.0,-0.99542,1e-05,0.43412]
[1777916460826,53.74,80302.08,0.0,-0.99542,1e-05,0.43412]
[1777916460894,53.74,80302.08,0.0,-0.99542,1e-05,0.43412]
[1777916460980,53.74,80302.42,0.0,-0.99542,1e-05,0.43434]
[1777916461077,53.74,80302.42,0.0,-0.99542,1e-05,0.43434]
[1777916464267,53.74,80310.13,0.0,-0.99536,1e-05,0.43941]
[1777916465274,53.74,80313.23,0.0,-0.99533,1e-05,0.44146]
[1777916466716,53.74,80313.23,0.0,-0.99533,1e-05,0.44146]
[1777916466826,53.74,80313.23,0.0,-0.99533,1e-05,0.44146]
[1777916466927,53.74,80314.2,0.0,-0.99533,1e-05,0.44211]
[1777916467009,53.74,80314.2,0.0,-0.99533,1e-05,0.44211]
[1777916467075,53.74,80314.2,0.0,-0.99533,1e-05,0.44211]
[1777916472323,53.74,80313.68,0.0,-0.99533,1e-05,0.44176]
[1777916473072,53.74,80313.68,0.0,-0.99533,1e-05,0.44176]
[1777916473326,53.74,80313.68,0.0,-0.99533,1e-05,0.44176]
[1777916473330,53.74,80312.03,0.0,-0.99534,1e-05,0.44067]
[1777916474096,53.74,80312.03,0.0,-0.99534,1e-05,0.44067]
[1777916474324,53.74,80312.03,0.0,-0.99534,1e-05,0.44067]
[1777916474336,53.74,80309.17,0.0,-0.99537,1e-05,0.43878]
[1777916475344,53.74,80305.87,0.0,-0.99539,1e-05,0.4366]
[1777916476351,53.74,80302.06,0.0,-0.99542,1e-05,0.43411]
[1777916477358,53.74,80295.33,0.0,-0.99547,1e-05,0.42973]
[1777916478365,53.74,80291.45,0.0,-0.9955,1e-05,0.42722]
[1777916479271,53.74,80291.45,0.0,-0.9955,1e-05,0.42722]
[1777916479324,53.74,80291.45,0.0,-0.9955,1e-05,0.42722]
[1777916479371,53.74,80288.75,0.0,-0.99552,1e-05,0.42548]
[1777916480416,53.74,80288.75,0.0,-0.99552,1e-05,0.42548]
[1777916480575,53.74,80288.75,0.0,-0.99552,1e-05,0.42548]
[1777916484441,53.74,80292.0,0.0,-0.9955,1e-05,0.42757]
[1777916486455,53.74,80295.95,0.0,-0.99547,1e-05,0.43013]
[1777916487089,53.74,80295.95,0.0,-0.99547,1e-05,0.43013]
[1777916487580,53.74,80295.95,0.0,-0.99547,1e-05,0.43013]
[1777916487739,53.74,80295.95,0.0,-0.99547,1e-05,0.43013]
[1777916487960,53.74,80295.95,0.0,-0.99547,1e-05,0.43013]
[1777916487835,53.74,80296.53,0.0,-0.99546,1e-05,0.4305]
[1777916488469,53.74,80294.77,0.0,-0.99548,1e-05,0.42936]
[1777916490558,53.74,80294.55,0.0,-0.99548,1e-05,0.42922]
[1777916490584,53.74,80294.55,0.0,-0.99548,1e-05,0.42922]
[1777916490618,53.74,80294.55,0.0,-0.99548,1e-05,0.42922]
[1777916490826,53.74,80294.55,0.0,-0.99548,1e-05,0.42922]
[1777916490896,53.74,80293.31,0.0,-0.99549,1e-05,0.42842]
[1777916491490,53.74,80292.67,0.0,-0.99551,1e-05,0.42605]
[1777916496525,53.74,80292.74,0.0,-0.99551,1e-05,0.42609]
[1777916498539,53.74,80288.77,0.0,-0.99554,1e-05,0.42354]
[1777916499548,53.74,80285.47,0.0,-0.99557,1e-05,0.42143]
[1777916500120,53.74,80285.47,0.0,-0.99557,1e-05,0.42143]
[1777916500325,53.74,80285.47,0.0,-0.99557,1e-05,0.42143]
[1777916500500,53.74,80285.47,0.0,-0.99557,1e-05,0.42143]
[1777916500578,53.74,80285.47,0.0,-0.99557,1e-05,0.42143]
[1777916500695,53.74,80283.62,0.0,-0.99558,1e-05,0.42025]
[1777916503577,53.74,80276.7,0.0,-0.99563,1e-05,0.41587]
[1777916504585,53.74,80271.54,0.0,-0.99567,1e-05,0.41262]
[1777916505594,53.74,80269.28,0.0,-0.99568,1e-05,0.41121]
[1777916507606,53.74,80267.21,0.0,-0.9957,1e-05,0.40992]
[1777916509601,53.74,80266.93,0.0,-0.9957,1e-05,0.40974]
[1777916509825,53.74,80266.93,0.0,-0.9957,1e-05,0.40974]
[1777916509852,53.74,80267.61,0.0,-0.9957,1e-05,0.41017]
[1777916510098,53.74,80267.61,0.0,-0.9957,1e-05,0.41017]
[1777916510324,53.74,80267.61,0.0,-0.9957,1e-05,0.41017]
[1777916515662,53.74,80266.1,0.0,-0.99571,1e-05,0.40923]
[1777916517614,53.74,80267.01,0.0,-0.9957,1e-05,0.40979]
[1777916517825,53.74,80267.01,0.0,-0.9957,1e-05,0.40979]
[1777916518035,53.74,80267.01,0.0,-0.9957,1e-05,0.40979]
[1777916517900,53.74,80259.67,0.0,-0.99575,1e-05,0.40524]
[1777916518075,53.74,80259.67,0.0,-0.99575,1e-05,0.40524]
[1777916521950,53.74,80258.92,0.0,-0.99576,1e-05,0.40478]
[1777916522049,53.74,80261.11,0.0,-0.99574,1e-05,0.40613]
[1777916522076,53.74,80261.11,0.0,-0.99574,1e-05,0.40613]
[1777916522221,53.74,80261.11,0.0,-0.99574,1e-05,0.40613]
[1777916522328,53.74,80261.11,0.0,-0.99574,1e-05,0.40613]
[1777916527746,53.74,80262.36,0.0,-0.99573,1e-05,0.40691]
[1777916529547,53.74,80262.33,0.0,-0.99573,1e-05,0.40689]
[1777916529577,53.74,80262.33,0.0,-0.99573,1e-05,0.40689]
[1777916530013,53.74,80262.33,0.0,-0.99573,1e-05,0.40689]
[1777916530057,53.74,80261.1,0.0,-0.99574,1e-05,0.40613]
[1777916530075,53.74,80261.1,0.0,-0.99574,1e-05,0.40613]
[1777916536879,53.74,80261.18,0.0,-0.99574,1e-05,0.40618]
[1777916536922,53.74,80261.25,0.0,-0.99574,1e-05,0.40622]
[1777916537149,53.74,80261.25,0.0,-0.99574,1e-05,0.40622]
[1777916537324,53.74,80261.25,0.0,-0.99574,1e-05,0.40622]
[1777916540853,53.74,80259.29,0.0,-0.99576,1e-05,0.40501]
[1777916541982,53.74,80259.29,0.0,-0.99576,1e-05,0.40501]
[1777916542076,53.74,80259.29,0.0,-0.99576,1e-05,0.40501]
[1777916542037,53.74,80259.05,0.0,-0.99576,1e-05,0.40486]
[1777916542228,53.74,80259.05,0.0,-0.99576,1e-05,0.40486]
[1777916542327,53.74,80259.05,0.0,-0.99576,1e-05,0.40486]
[1777916547556,53.74,80260.42,0.0,-0.99575,1e-05,0.40571]
[1777916547586,53.74,80260.42,0.0,-0.99575,1e-05,0.40571]
[1777916547794,53.74,80260.42,0.0,-0.99575,1e-05,0.40571]
[1777916547827,53.74,80260.42,0.0,-0.99575,1e-05,0.40571]
[1777916547904,53.74,80259.91,0.0,-0.99575,1e-05,0.40539]
[1777916551758,53.74,80259.48,0.0,-0.99576,1e-05,0.40513]
[1777916551829,53.74,80259.48,0.0,-0.99576,1e-05,0.40513]
[1777916552024,53.74,80259.48,0.0,-0.99576,1e-05,0.40513]
[1777916552077,53.74,80259.48,0.0,-0.99576,1e-05,0.40513]
[1777916552037,53.74,80259.3,0.0,-0.99578,1e-05,0.40313]
[1777916552939,53.74,80257.52,0.0,-0.99579,1e-05,0.40204]
[1777916553946,53.74,80255.04,0.0,-0.99581,1e-05,0.40052]
[1777916554953,53.74,80260.18,0.0,-0.99577,1e-05,0.40367]
[1777916555132,53.74,80260.18,0.0,-0.99577,1e-05,0.40367]
[1777916555325,53.74,80260.18,0.0,-0.99577,1e-05,0.40367]
[1777916555547,53.74,80260.18,0.0,-0.99577,1e-05,0.40367]
[1777916555577,53.74,80260.18,0.0,-0.99577,1e-05,0.40367]
[1777916555960,53.74,80259.8,0.0,-0.99577,1e-05,0.40344]
[1777916560995,53.74,80260.38,0.0,-0.99577,1e-05,0.4038]
[1777916566030,53.74,80276.58,0.0,-0.99565,1e-05,0.41387]
[1777916567038,53.74,80286.28,0.0,-0.99558,1e-05,0.42001]
[1777916568045,53.74,80285.08,0.0,-0.99559,1e-05,0.41924]
[1777916569052,53.74,80283.98,0.0,-0.9956,1e-05,0.41855]
[1777916569871,53.74,80283.98,0.0,-0.9956,1e-05,0.41855]
[1777916570075,53.74,80283.98,0.0,-0.9956,1e-05,0.41855]
[1777916570086,53.74,80283.64,0.0,-0.9956,1e-05,0.41833]
[1777916570334,53.74,80283.64,0.0,-0.9956,1e-05,0.41833]
[1777916570574,53.74,80283.64,0.0,-0.9956,1e-05,0.41833]
[1777916577108,53.74,80285.76,0.0,-0.99558,1e-05,0.41968]
[1777916581138,53.74,80292.33,0.0,-0.99553,1e-05,0.42387]
[1777916582145,53.74,80299.68,0.0,-0.99548,1e-05,0.42861]
[1777916583152,53.74,80302.01,0.0,-0.99546,1e-05,0.43012]
[1777916584920,53.74,80302.01,0.0,-0.99546,1e-05,0.43012]
[1777916585074,53.74,80302.01,0.0,-0.99546,1e-05,0.43012]
[1777916585021,53.74,80302.44,0.0,-0.99546,1e-05,0.4304]
[1777916585897,53.74,80302.44,0.0,-0.99546,1e-05,0.4304]
[1777916586074,53.74,80302.44,0.0,-0.99546,1e-05,0.4304]
[1777916587180,53.74,80305.31,0.0,-0.99544,1e-05,0.43227]
[1777916592215,53.74,80304.2,0.0,-0.99544,1e-05,0.43154]
[1777916593222,53.74,80301.5,0.0,-0.99546,1e-05,0.42979]
[1777916594848,53.74,80301.5,0.0,-0.99546,1e-05,0.42979]
[1777916595075,53.74,80301.5,0.0,-0.99546,1e-05,0.42979]
[1777916594902,53.74,80301.66,0.0,-0.99546,1e-05,0.42989]
[1777916595324,53.74,80301.66,0.0,-0.99546,1e-05,0.42989]
[1777916596243,53.74,80298.17,0.0,-0.99549,1e-05,0.42763]
[1777916597334,53.74,80298.17,0.0,-0.99549,1e-05,0.42763]
[1777916597576,53.74,80298.17,0.0,-0.99549,1e-05,0.42763]
[1777916597662,53.74,80298.17,0.0,-0.99549,1e-05,0.42763]
[1777916597825,53.74,80298.17,0.0,-0.99549,1e-05,0.42763]
[1777916597878,53.74,80290.24,0.0,-0.99555,1e-05,0.42253]
[1777916598257,53.74,80292.32,0.0,-0.99553,1e-05,0.42387]
[1777916601279,53.74,80294.44,0.0,-0.99552,1e-05,0.42523]
[1777916606313,53.74,80299.8,0.0,-0.99548,1e-05,0.42869]
[1777916607935,53.74,80299.8,0.0,-0.99548,1e-05,0.42869]
[1777916608080,53.74,80299.8,0.0,-0.99548,1e-05,0.42869]
[1777916608091,53.74,80304.17,0.0,-0.99544,1e-05,0.43152]
[1777916608395,53.74,80304.17,0.0,-0.99544,1e-05,0.43152]
[1777916608574,53.74,80304.17,0.0,-0.99544,1e-05,0.43152]
[1777916610342,53.74,80308.47,0.0,-0.99541,1e-05,0.43433]
[1777916611349,53.74,80317.16,0.0,-0.99537,1e-05,0.43805]
[1777916612227,53.74,80317.16,0.0,-0.99537,1e-05,0.43805]
[1777916612326,53.74,80317.16,0.0,-0.99537,1e-05,0.43805]
[1777916612589,53.74,80317.16,0.0,-0.99537,1e-05,0.43805]
[1777916612828,53.74,80317.16,0.0,-0.99537,1e-05,0.43805]
[1777916612930,53.74,80319.44,0.0,-0.99535,1e-05,0.43955]
[1777916614004,53.74,80323.45,0.0,-0.99532,1e-05,0.44221]
[1777916614370,53.74,80326.13,0.0,-0.9953,1e-05,0.444]
[1777916616386,53.74,80323.03,0.0,-0.99532,1e-05,0.44193]
[1777916617305,53.74,80323.03,0.0,-0.99532,1e-05,0.44193]
[1777916617326,53.74,80323.03,0.0,-0.99532,1e-05,0.44193]
[1777916621421,53.74,80324.73,0.0,-0.99531,1e-05,0.44307]
[1777916623322,53.74,80325.74,0.0,-0.9953,1e-05,0.44374]
[1777916623576,53.74,80325.74,0.0,-0.9953,1e-05,0.44374]
[1777916623678,53.74,80326.0,0.0,-0.9953,1e-05,0.44391]
[1777916625449,53.74,80323.91,0.0,-0.99531,1e-05,0.44252]
[1777916627463,53.74,80322.03,0.0,-0.99533,1e-05,0.44127]
[1777916628586,53.74,80322.03,0.0,-0.99533,1e-05,0.44127]
[1777916628794,53.74,80322.03,0.0,-0.99533,1e-05,0.44127]
[1777916629477,53.74,80314.17,0.0,-0.99539,1e-05,0.43608]
[1777916630582,53.74,80314.17,0.0,-0.99539,1e-05,0.43608]
[1777916630826,53.74,80314.17,0.0,-0.99539,1e-05,0.43608]
[1777916630915,53.74,80310.66,0.0,-0.99542,1e-05,0.43378]
[1777916631491,53.74,80307.0,0.0,-0.99544,1e-05,0.43139]
[1777916636871,53.74,80307.44,0.0,-0.99544,1e-05,0.43167]
[1777916637074,53.74,80307.44,0.0,-0.99544,1e-05,0.43167]
[1777916637157,53.74,80308.21,0.0,-0.99543,1e-05,0.43218]
[1777916637217,53.74,80308.21,0.0,-0.99543,1e-05,0.43218]
[1777916637332,53.74,80308.21,0.0,-0.99543,1e-05,0.43218]
[1777916642569,53.74,80309.52,0.0,-0.99542,1e-05,0.43303]
[1777916646597,53.74,80305.94,0.0,-0.99545,1e-05,0.4307]
[1777916647603,53.74,80303.12,0.0,-0.99547,1e-05,0.42887]
[1777916648860,53.74,80303.12,0.0,-0.99547,1e-05,0.42887]
[1777916649074,53.74,80303.12,0.0,-0.99547,1e-05,0.42887]
[1777916649130,53.74,80302.11,0.0,-0.99548,1e-05,0.42821]
[1777916649688,53.74,80302.11,0.0,-0.99548,1e-05,0.42821]
[1777916649826,53.74,80302.11,0.0,-0.99548,1e-05,0.42821]
[1777916649927,53.74,80304.87,0.0,-0.99546,1e-05,0.43]
[1777916654653,53.74,80303.09,0.0,-0.99547,1e-05,0.42885]
[1777916655659,53.74,80300.7,0.0,-0.99549,1e-05,0.4273]
[1777916658680,53.74,80300.34,0.0,-0.99549,1e-05,0.42707]
[1777916658825,53.74,80300.34,0.0,-0.99549,1e-05,0.42707]
[1777916659019,53.74,80300.34,0.0,-0.99549,1e-05,0.42707]
[1777916659075,53.74,80300.34,0.0,-0.99549,1e-05,0.42707]
[1777916659176,53.74,80299.91,0.0,-0.9955,1e-05,0.42679]
[1777916662709,53.74,80298.34,0.0,-0.99551,1e-05,0.42578]
[1777916665730,53.74,80296.45,0.0,-0.99552,1e-05,0.42456]
[1777916666921,53.74,80296.45,0.0,-0.99552,1e-05,0.42456]
[1777916667075,53.74,80296.45,0.0,-0.99552,1e-05,0.42456]
[1777916667150,53.74,80296.05,0.0,-0.99553,1e-05,0.42431]
[1777916667815,53.74,80296.05,0.0,-0.99553,1e-05,0.42431]
[1777916667825,53.74,80296.05,0.0,-0.99553,1e-05,0.42431]
[1777916667888,53.74,80293.02,0.0,-0.99555,1e-05,0.42236]
[1777916668751,53.74,80290.2,0.0,-0.99557,1e-05,0.42056]
[1777916672825,53.74,80287.41,0.0,-0.99561,1e-05,0.41685]
[1777916672926,53.74,80287.26,0.0,-0.99561,1e-05,0.41676]
[1777916673874,53.74,80287.26,0.0,-0.99561,1e-05,0.41676]
[1777916674125,53.74,80287.26,0.0,-0.99561,1e-05,0.41676]
[1777916674793,53.74,80287.6,0.0,-0.99561,1e-05,0.41697]
[1777916678923,53.74,80286.28,0.0,-0.99562,1e-05,0.41614]
[1777916679075,53.74,80286.28,0.0,-0.99562,1e-05,0.41614]
[1777916679144,53.74,80286.28,0.0,-0.99562,1e-05,0.41614]
[1777916679175,53.74,80283.5,0.0,-0.99564,1e-05,0.41439]
[1777916679329,53.74,80283.5,0.0,-0.99564,1e-05,0.41439]
[1777916684835,53.74,80283.64,0.0,-0.99564,1e-05,0.41447]
[1777916685018,53.74,80283.64,0.0,-0.99564,1e-05,0.41447]
[1777916685086,53.74,80283.64,0.0,-0.99564,1e-05,0.41447]
[1777916685119,53.74,80283.92,0.0,-0.99564,1e-05,0.41465]
[1777916689051,53.74,80283.6,0.0,-0.99564,1e-05,0.41445]
[1777916689076,53.74,80283.6,0.0,-0.99564,1e-05,0.41445]
[1777916691031,53.74,80283.27,0.0,-0.99564,1e-05,0.41424]
[1777916691074,53.74,80283.27,0.0,-0.99564,1e-05,0.41424]
[1777916691132,53.74,80282.94,0.0,-0.99564,1e-05,0.41403]
[1777916694965,53.74,80278.33,0.0,-0.99568,1e-05,0.41114]
[1777916695972,53.74,80272.9,0.0,-0.99572,1e-05,0.40776]
[1777916696352,53.74,80272.9,0.0,-0.99572,1e-05,0.40776]
[1777916696575,53.74,80272.9,0.0,-0.99572,1e-05,0.40776]
[1777916700000,53.74,80275.48,0.0,-0.9957,1e-05,0.40936]
[1777916700550,53.74,80275.48,0.0,-0.9957,1e-05,0.40936]
[1777916700580,53.74,80275.48,0.0,-0.9957,1e-05,0.40936]
[1777916700921,53.74,80275.48,0.0,-0.9957,1e-05,0.40936]
[1777916701075,53.74,80275.48,0.0,-0.9957,1e-05,0.40936]
[1777916701121,53.74,80276.15,0.0,-0.99569,1e-05,0.40978]
[1777916707049,53.74,80264.96,0.0,-0.99577,1e-05,0.40285]
[1777916708105,53.74,80264.96,0.0,-0.99577,1e-05,0.40285]
[1777916708160,53.74,80264.55,0.0,-0.99578,1e-05,0.4026]
[1777916708328,53.74,80264.55,0.0,-0.99578,1e-05,0.4026]
[1777916708726,53.74,80264.55,0.0,-0.99578,1e-05,0.4026]
[1777916708830,53.74,80264.55,0.0,-0.99578,1e-05,0.4026]
[1777916709062,53.74,80265.12,0.0,-0.99577,1e-05,0.40295]
[1777916712084,53.74,80266.89,0.0,-0.99576,1e-05,0.40404]
[1777916717119,53.74,80267.2,0.0,-0.99576,1e-05,0.40423]
[1777916719635,53.74,80266.55,0.0,-0.99576,1e-05,0.40383]
[1777916719824,53.74,80266.55,0.0,-0.99576,1e-05,0.40383]
[1777916720140,53.74,80270.63,0.0,-0.99573,1e-05,0.40635]
[1777916720536,53.74,80270.63,0.0,-0.99573,1e-05,0.40635]
[1777916720575,53.74,80270.63,0.0,-0.99573,1e-05,0.40635]
[1777916721147,53.74,80272.67,0.0,-0.99572,1e-05,0.40761]
[1777916722154,53.74,80269.2,0.0,-0.99574,1e-05,0.40546]
[1777916723021,53.74,80269.2,0.0,-0.99574,1e-05,0.40546]
[1777916723075,53.74,80269.2,0.0,-0.99574,1e-05,0.40546]
[1777916723161,53.74,80274.18,0.0,-0.99571,1e-05,0.40855]
[1777916724168,53.74,80272.88,0.0,-0.99572,1e-05,0.40774]
[1777916724353,53.74,80272.88,0.0,-0.99572,1e-05,0.40774]
[1777916724575,53.74,80272.88,0.0,-0.99572,1e-05,0.40774]
[1777916725175,53.74,80272.32,0.0,-0.99572,1e-05,0.4074]
[1777916727189,53.74,80270.55,0.0,-0.99573,1e-05,0.4063]
[1777916727939,53.74,80270.55,0.0,-0.99573,1e-05,0.4063]
[1777916728073,53.74,80270.55,0.0,-0.99573,1e-05,0.4063]
[1777916728197,53.74,80272.18,0.0,-0.99572,1e-05,0.40731]
[1777916729204,53.74,80273.37,0.0,-0.99571,1e-05,0.40805]
[1777916731218,53.74,80275.18,0.0,-0.99572,1e-05,0.40727]
[1777916733231,53.74,80274.02,0.0,-0.99573,1e-05,0.40655]
[1777916736835,53.74,80274.26,0.0,-0.99573,1e-05,0.4067]
[1777916737074,53.74,80274.26,0.0,-0.99573,1e-05,0.4067]
[1777916737259,53.74,80276.36,0.0,-0.99571,1e-05,0.408]
[1777916737888,53.74,80276.36,0.0,-0.99571,1e-05,0.408]
[1777916738075,53.74,80276.36,0.0,-0.99571,1e-05,0.408]
[1777916745316,53.74,80286.62,0.0,-0.99564,1e-05,0.41443]
[1777916746617,53.74,80286.62,0.0,-0.99564,1e-05,0.41443]
[1777916746716,53.74,80294.06,0.0,-0.99558,1e-05,0.41914]
[1777916747824,53.74,80294.06,0.0,-0.99558,1e-05,0.41914]
[1777916748073,53.74,80294.06,0.0,-0.99558,1e-05,0.41914]
[1777916753489,53.74,80295.36,0.0,-0.99557,1e-05,0.41996]
[1777916753575,53.74,80295.36,0.0,-0.99557,1e-05,0.41996]
[1777916753639,53.74,80296.97,0.0,-0.99556,1e-05,0.42099]
[1777916755982,53.74,80297.9,0.0,-0.99555,1e-05,0.42159]
[1777916756076,53.74,80297.9,0.0,-0.99555,1e-05,0.42159]
[1777916756096,53.74,80299.51,0.0,-0.99554,1e-05,0.42262]
[1777916756393,53.74,80301.59,0.0,-0.99553,1e-05,0.42395]
[1777916758186,53.74,80301.59,0.0,-0.99553,1e-05,0.42395]
[1777916758240,53.74,80298.3,0.0,-0.99555,1e-05,0.42184]
[1777916758329,53.74,80298.3,0.0,-0.99555,1e-05,0.42184]
[1777916758407,53.74,80299.48,0.0,-0.99554,1e-05,0.4226]
[1777916759414,53.74,80300.46,0.0,-0.99553,1e-05,0.42322]
[1777916760677,53.74,80302.01,0.0,-0.99552,1e-05,0.42422]
[1777916762435,53.74,80303.52,0.0,-0.99551,1e-05,0.42519]
[1777916766085,53.74,80304.45,0.0,-0.9955,1e-05,0.42579]
[1777916766121,53.74,80307.25,0.0,-0.99548,1e-05,0.4276]
[1777916766325,53.74,80307.25,0.0,-0.99548,1e-05,0.4276]
[1777916767470,53.74,80310.53,0.0,-0.99546,1e-05,0.42973]
[1777916768326,53.74,80310.53,0.0,-0.99546,1e-05,0.42973]
[1777916768477,53.74,80309.69,0.0,-0.99546,1e-05,0.42918]
[1777916774293,53.74,80310.35,0.0,-0.99546,1e-05,0.42961]
[1777916774325,53.74,80310.83,0.0,-0.99545,1e-05,0.42992]
[1777916774520,53.74,80309.77,0.0,-0.99546,1e-05,0.42923]
[1777916776533,53.74,80307.77,0.0,-0.99548,1e-05,0.42794]
[1777916779554,53.74,80314.36,0.0,-0.99543,1e-05,0.43222]
[1777916780630,53.74,80314.36,0.0,-0.99543,1e-05,0.43222]
[1777916780825,53.74,80314.36,0.0,-0.99543,1e-05,0.43222]
[1777916780902,53.74,80319.73,0.0,-0.99539,1e-05,0.43574]
[1777916783074,53.74,80320.28,0.0,-0.99538,1e-05,0.4361]
[1777916783326,53.74,80319.96,0.0,-0.99538,1e-05,0.43589]
[1777916788245,53.74,80320.28,0.0,-0.99538,1e-05,0.4361]
[1777916788325,53.74,80320.28,0.0,-0.99538,1e-05,0.4361]
[1777916791638,53.74,80324.76,0.0,-0.99537,1e-05,0.43705]
[1777916792889,53.74,80324.76,0.0,-0.99537,1e-05,0.43705]
[1777916793076,53.74,80324.76,0.0,-0.99537,1e-05,0.43705]
[1777916793105,53.74,80329.38,0.0,-0.99533,1e-05,0.4401]
[1777916793407,53.74,80329.38,0.0,-0.99533,1e-05,0.4401]
[1777916793574,53.74,80329.38,0.0,-0.99533,1e-05,0.4401]
[1777916793652,53.74,80333.46,0.0,-0.9953,1e-05,0.44282]
[1777916797155,53.74,80334.14,0.0,-0.99529,1e-05,0.44327]
[1777916797324,53.74,80334.14,0.0,-0.99529,1e-05,0.44327]
[1777916797679,53.74,80338.36,0.0,-0.99526,1e-05,0.44609]
[1777916799694,53.74,80334.02,0.0,-0.9953,1e-05,0.44319]
[1777916801453,53.74,80334.17,0.0,-0.99529,1e-05,0.44329]
[1777916801580,53.74,80334.17,0.0,-0.99529,1e-05,0.44329]
[1777916801765,53.74,80334.17,0.0,-0.99529,1e-05,0.44329]
[1777916801826,53.74,80334.17,0.0,-0.99529,1e-05,0.44329]
[1777916801864,53.74,80334.52,0.0,-0.99529,1e-05,0.44352]
[1777916807750,53.74,80335.68,0.0,-0.99528,1e-05,0.4443]
[1777916809066,53.74,80335.68,0.0,-0.99528,1e-05,0.4443]
[1777916809074,53.74,80335.68,0.0,-0.99528,1e-05,0.4443]
[1777916810771,53.74,80337.59,0.0,-0.99527,1e-05,0.44558]
[1777916812854,53.74,80338.04,0.0,-0.99526,1e-05,0.44588]
[1777916813076,53.74,80338.04,0.0,-0.99526,1e-05,0.44588]
[1777916813368,53.74,80339.52,0.0,-0.99525,1e-05,0.44687]
[1777916813574,53.74,80339.52,0.0,-0.99525,1e-05,0.44687]
[1777916813791,53.74,80341.19,0.0,-0.99524,1e-05,0.448]
[1777916818827,53.74,80340.54,0.0,-0.99524,1e-05,0.44756]
[1777916820041,53.74,80340.54,0.0,-0.99524,1e-05,0.44756]
[1777916820080,53.74,80340.54,0.0,-0.99524,1e-05,0.44756]
[1777916820841,53.74,80338.58,0.0,-0.99526,1e-05,0.44624]
[1777916824468,53.74,80338.65,0.0,-0.99526,1e-05,0.44629]
[1777916824574,53.74,80338.65,0.0,-0.99526,1e-05,0.44629]
[1777916825044,53.74,80338.65,0.0,-0.99526,1e-05,0.44629]
[1777916825074,53.74,80338.65,0.0,-0.99526,1e-05,0.44629]
[1777916825145,53.74,80338.96,0.0,-0.99526,1e-05,0.4465]
[1777916830578,53.74,80337.74,0.0,-0.99527,1e-05,0.44568]
[1777916830825,53.74,80337.74,0.0,-0.99527,1e-05,0.44568]
[1777916830911,53.74,80333.9,0.0,-0.9953,1e-05,0.44311]
[1777916832170,53.74,80333.9,0.0,-0.9953,1e-05,0.44311]
[1777916832326,53.74,80333.9,0.0,-0.9953,1e-05,0.44311]
[1777916832216,53.74,80333.3,0.0,-0.9953,1e-05,0.44271]
[1777916834553,53.74,80333.46,0.0,-0.9953,1e-05,0.44282]
[1777916834573,53.74,80333.46,0.0,-0.9953,1e-05,0.44282]
[1777916837119,53.74,80334.15,0.0,-0.99529,1e-05,0.44328]
[1777916837324,53.74,80334.15,0.0,-0.99529,1e-05,0.44328]
[1777916837162,53.74,80332.38,0.0,-0.99531,1e-05,0.4421]
[1777916837967,53.74,80332.38,0.0,-0.99531,1e-05,0.4421]
[1777916838077,53.74,80332.38,0.0,-0.99531,1e-05,0.4421]
[1777916838160,53.74,80329.39,0.0,-0.99533,1e-05,0.44011]
[1777916842995,53.74,80331.81,0.0,-0.99531,1e-05,0.44172]
[1777916845009,53.74,80328.93,0.0,-0.99534,1e-05,0.4398]
[1777916846016,53.74,80325.48,0.0,-0.99536,1e-05,0.43752]
[1777916847023,53.74,80327.62,0.0,-0.99535,1e-05,0.43894]
[1777916848030,53.74,80330.11,0.0,-0.99533,1e-05,0.44059]
[1777916851050,53.74,80329.74,0.0,-0.99535,1e-05,0.43833]
[1777916854072,53.74,80327.57,0.0,-0.99537,1e-05,0.43689]
[1777916855079,53.74,80322.78,0.0,-0.9954,1e-05,0.43375]
[1777916856086,53.74,80318.14,0.0,-0.99544,1e-05,0.43071]
[1777916857392,53.74,80318.14,0.0,-0.99544,1e-05,0.43071]
[1777916857092,53.74,80320.15,0.0,-0.99542,1e-05,0.43202]
[1777916857573,53.74,80320.15,0.0,-0.99542,1e-05,0.43202]
[1777916858100,53.74,80322.09,0.0,-0.99541,1e-05,0.43329]
[1777916861121,53.74,80332.05,0.0,-0.99533,1e-05,0.43986]
[1777916861778,53.74,80332.05,0.0,-0.99533,1e-05,0.43986]
[1777916861830,53.74,80332.05,0.0,-0.99533,1e-05,0.43986]
[1777916862128,53.74,80337.04,0.0,-0.99529,1e-05,0.44318]
[1777916863135,53.74,80339.37,0.0,-0.99527,1e-05,0.44474]
[1777916863948,53.74,80339.37,0.0,-0.99527,1e-05,0.44474]
[1777916864085,53.74,80339.37,0.0,-0.99527,1e-05,0.44474]
[1777916864142,53.74,80337.66,0.0,-0.99529,1e-05,0.44359]
[1777916868325,53.74,80338.41,0.0,-0.99528,1e-05,0.44409]
[1777916870184,53.74,80341.91,0.0,-0.99525,1e-05,0.44644]
[1777916872923,53.74,80342.22,0.0,-0.99525,1e-05,0.44665]
[1777916873077,53.74,80342.22,0.0,-0.99525,1e-05,0.44665]
[1777916873206,53.74,80341.12,0.0,-0.99526,1e-05,0.44591]
[1777916878242,53.74,80340.97,0.0,-0.99526,1e-05,0.44581]
[1777916882270,53.74,80338.83,0.0,-0.99528,1e-05,0.44437]
[1777916883321,53.74,80338.83,0.0,-0.99528,1e-05,0.44437]
[1777916883370,53.74,80338.83,0.0,-0.99528,1e-05,0.44437]
[1777916883330,53.74,80339.8,0.0,-0.99527,1e-05,0.44502]
[1777916883573,53.74,80339.8,0.0,-0.99527,1e-05,0.44502]
[1777916886297,53.74,80336.94,0.0,-0.99529,1e-05,0.44311]
[1777916887305,53.74,80335.19,0.0,-0.99531,1e-05,0.44194]
[1777916887744,53.74,80335.19,0.0,-0.99531,1e-05,0.44194]
[1777916887790,53.74,80335.19,0.0,-0.99531,1e-05,0.44194]
[1777916887827,53.74,80335.19,0.0,-0.99531,1e-05,0.44194]
[1777916888312,53.74,80335.48,0.0,-0.99531,1e-05,0.44214]
[1777916893346,53.74,80333.89,0.0,-0.99532,1e-05,0.44108]
[1777916894908,53.74,80334.69,0.0,-0.99531,1e-05,0.44161]
[1777916895074,53.74,80334.69,0.0,-0.99531,1e-05,0.44161]
[1777916895140,53.74,80334.69,0.0,-0.99531,1e-05,0.44161]
[1777916895324,53.74,80334.69,0.0,-0.99531,1e-05,0.44161]
[1777916895361,53.74,80337.67,0.0,-0.99529,1e-05,0.4436]
[1777916896368,53.74,80341.71,0.0,-0.99526,1e-05,0.4463]
[1777916899389,53.74,80339.35,0.0,-0.99527,1e-05,0.44472]
[1777916900238,53.74,80339.35,0.0,-0.99527,1e-05,0.44472]
[1777916900325,53.74,80339.35,0.0,-0.99527,1e-05,0.44472]
[1777916900396,53.74,80339.57,0.0,-0.99527,1e-05,0.44487]
[1777916905431,53.74,80338.72,0.0,-0.99528,1e-05,0.4443]
[1777916909459,53.74,80336.4,0.0,-0.9953,1e-05,0.44275]
[1777916910654,53.74,80336.4,0.0,-0.9953,1e-05,0.44275]
[1777916910733,53.74,80336.4,0.0,-0.9953,1e-05,0.44275]
[1777916910825,53.74,80336.4,0.0,-0.9953,1e-05,0.44275]
[1777916910834,53.74,80336.29,0.0,-0.9953,1e-05,0.44268]
[1777916911473,53.74,80338.77,0.0,-0.9953,1e-05,0.4423]
[1777916916513,53.74,80337.27,0.0,-0.99531,1e-05,0.44131]
[1777916917520,53.74,80328.98,0.0,-0.99538,1e-05,0.43582]
[1777916918730,53.74,80328.98,0.0,-0.99538,1e-05,0.43582]
[1777916918793,53.74,80328.98,0.0,-0.99538,1e-05,0.43582]
[1777916918826,53.74,80328.98,0.0,-0.99538,1e-05,0.43582]
[1777916918894,53.74,80324.74,0.0,-0.99541,1e-05,0.43303]
[1777916920541,53.74,80322.08,0.0,-0.99543,1e-05,0.43129]
[1777916921548,53.74,80319.46,0.0,-0.99545,1e-05,0.42959]
[1777916923427,53.74,80319.46,0.0,-0.99545,1e-05,0.42959]
[1777916922555,53.74,80317.46,0.0,-0.99547,1e-05,0.42829]
[1777916923477,53.74,80317.46,0.0,-0.99547,1e-05,0.42829]
[1777916923575,53.74,80317.46,0.0,-0.99547,1e-05,0.42829]
[1777916923677,53.74,80313.25,0.0,-0.9955,1e-05,0.42556]
[1777916926583,53.74,80321.08,0.0,-0.99544,1e-05,0.43064]
[1777916927590,53.74,80324.83,0.0,-0.99541,1e-05,0.43309]
[1777916928601,53.74,80324.83,0.0,-0.99541,1e-05,0.43309]
[1777916928641,53.74,80324.83,0.0,-0.99541,1e-05,0.43309]
[1777916928828,53.74,80324.83,0.0,-0.99541,1e-05,0.43309]
[1777916928915,53.74,80323.98,0.0,-0.99542,1e-05,0.43254]
[1777916933632,53.74,80330.03,0.0,-0.99537,1e-05,0.43651]
[1777916935194,53.74,80330.03,0.0,-0.99537,1e-05,0.43651]
[1777916935325,53.74,80330.03,0.0,-0.99537,1e-05,0.43651]
[1777916935410,53.74,80330.03,0.0,-0.99537,1e-05,0.43651]
[1777916935404,53.74,80332.42,0.0,-0.99535,1e-05,0.43809]
[1777916935574,53.74,80332.42,0.0,-0.99535,1e-05,0.43809]
[1777916941088,53.74,80332.75,0.0,-0.99535,1e-05,0.43831]
[1777916941093,53.74,80332.75,0.0,-0.99535,1e-05,0.43831]
[1777916941327,53.74,80332.75,0.0,-0.99535,1e-05,0.43831]
[1777916941422,53.74,80332.69,0.0,-0.99535,1e-05,0.43827]
[1777916941688,53.74,80343.01,0.0,-0.99527,1e-05,0.44514]
[1777916942695,53.74,80353.06,0.0,-0.99519,1e-05,0.45192]
[1777916943702,53.74,80356.68,0.0,-0.99516,1e-05,0.45438]
[1777916946723,53.74,80358.54,0.0,-0.99514,1e-05,0.45565]
[1777916948694,53.74,80358.28,0.0,-0.99514,1e-05,0.45547]
[1777916948735,53.74,80358.28,0.0,-0.99514,1e-05,0.45547]
[1777916948825,53.74,80358.28,0.0,-0.99514,1e-05,0.45547]
[1777916948900,53.74,80357.73,0.0,-0.99515,1e-05,0.4551]
[1777916951758,53.74,80361.89,0.0,-0.99512,1e-05,0.45795]
[1777916953772,53.74,80367.13,0.0,-0.99507,1e-05,0.46156]
[1777916955115,53.74,80371.42,0.0,-0.99504,1e-05,0.46453]
[1777916955786,53.74,80374.93,0.0,-0.99501,1e-05,0.46698]
[1777916957800,53.74,80377.07,0.0,-0.99499,1e-05,0.46847]
[1777916960152,53.74,80378.23,0.0,-0.99498,1e-05,0.46928]
[1777916960221,53.74,80378.23,0.0,-0.99498,1e-05,0.46928]
[1777916960325,53.74,80378.23,0.0,-0.99498,1e-05,0.46928]
[1777916960383,53.74,80378.37,0.0,-0.99498,1e-05,0.46938]
[1777916964849,53.74,80386.81,0.0,-0.99491,1e-05,0.47533]
[1777916965856,53.74,80390.74,0.0,-0.99488,1e-05,0.47812]
[1777916966863,53.74,80394.4,0.0,-0.99484,1e-05,0.48073]
[1777916969927,53.74,80395.41,0.0,-0.99484,1e-05,0.48146]
[1777916969935,53.74,80395.41,0.0,-0.99484,1e-05,0.48146]
[1777916970075,53.74,80395.41,0.0,-0.99484,1e-05,0.48146]
[1777916970176,53.74,80395.2,0.0,-0.99484,1e-05,0.48131]
[1777916971898,53.74,80404.89,0.0,-0.99478,1e-05,0.48611]
[1777916972905,53.74,80394.43,0.0,-0.99487,1e-05,0.4786]
[1777916973912,53.74,80393.4,0.0,-0.99488,1e-05,0.47787]
[1777916974919,53.74,80390.6,0.0,-0.9949,1e-05,0.47588]
[1777916976932,53.74,80393.32,0.0,-0.99488,1e-05,0.47781]
[1777916977940,53.74,80399.23,0.0,-0.99483,1e-05,0.48203]
[1777916979954,53.74,80403.62,0.0,-0.99479,1e-05,0.48519]
[1777916980961,53.74,80406.15,0.0,-0.99477,1e-05,0.48702]
[1777916981967,53.74,80408.39,0.0,-0.99475,1e-05,0.48864]
[1777916982975,53.74,80411.63,0.0,-0.99472,1e-05,0.491]
[1777916983982,53.74,80409.39,0.0,-0.99474,1e-05,0.48937]
[1777916986030,53.74,80408.33,0.0,-0.99475,1e-05,0.4886]
[1777916986075,53.74,80408.33,0.0,-0.99475,1e-05,0.4886]
[1777916986199,53.74,80408.33,0.0,-0.99475,1e-05,0.4886]
[1777916986324,53.74,80408.33,0.0,-0.99475,1e-05,0.4886]
[1777916986425,53.74,80408.37,0.0,-0.99475,1e-05,0.48863]
[1777916987003,53.74,80411.76,0.0,-0.99472,1e-05,0.49109]
[1777916988011,53.74,80424.9,0.0,-0.9946,1e-05,0.50074]
[1777916989017,53.74,80426.37,0.0,-0.99459,1e-05,0.50183]
[1777916990024,53.74,80422.83,0.0,-0.99462,1e-05,0.49921]
[1777916991031,53.74,80425.33,0.0,-0.9946,1e-05,0.50106]
[1777916992073,53.74,80432.9,0.0,-0.99453,1e-05,0.5067]
[1777916993068,53.74,80433.08,0.0,-0.99453,1e-05,0.50683]
[1777916994473,53.74,80433.08,0.0,-0.99453,1e-05,0.50683]
[1777916994577,53.74,80433.58,0.0,-0.99452,1e-05,0.50721]
[1777916999110,53.74,80418.11,0.0,-0.99466,1e-05,0.49574]
[1777917000122,53.74,80405.98,0.0,-0.99477,1e-05,0.48689]
[1777917001129,53.74,80404.8,0.0,-0.99478,1e-05,0.48604]
[1777917002136,53.74,80407.49,0.0,-0.99475,1e-05,0.48799]
[1777917004150,53.74,80423.54,0.0,-0.99461,1e-05,0.49974]
[1777917005157,53.74,80437.99,0.0,-0.99448,1e-05,0.51052]
[1777917006164,53.74,80439.74,0.0,-0.99447,1e-05,0.51183]
[1777917007510,53.74,80439.74,0.0,-0.99447,1e-05,0.51183]
[1777917007171,53.74,80437.31,0.0,-0.99449,1e-05,0.51]
[1777917008744,53.74,80437.76,0.0,-0.99449,1e-05,0.51034]
[1777917008825,53.74,80437.76,0.0,-0.99449,1e-05,0.51034]
[1777917008856,53.74,80437.76,0.0,-0.99449,1e-05,0.51034]
[1777917009075,53.74,80437.76,0.0,-0.99449,1e-05,0.51034]
[1777917009185,53.74,80440.66,0.0,-0.99446,1e-05,0.51253]
[1777917010192,53.74,80443.25,0.0,-0.99444,1e-05,0.51449]
[1777917015227,53.74,80441.14,0.0,-0.99445,1e-05,0.51289]
[1777917017241,53.74,80438.4,0.0,-0.99448,1e-05,0.51082]
[1777917019381,53.74,80437.9,0.0,-0.99448,1e-05,0.51045]
[1777917019482,53.74,80434.05,0.0,-0.99452,1e-05,0.50756]
[1777917019580,53.74,80434.05,0.0,-0.99452,1e-05,0.50756]
[1777917022276,53.74,80435.93,0.0,-0.9945,1e-05,0.50897]
[1777917024849,53.74,80436.25,0.0,-0.9945,1e-05,0.50921]
[1777917024957,53.74,80436.25,0.0,-0.9945,1e-05,0.50921]
[1777917025080,53.74,80436.25,0.0,-0.9945,1e-05,0.50921]
[1777917025297,53.74,80435.44,0.0,-0.99451,1e-05,0.5086]
[1777917025906,53.74,80435.44,0.0,-0.99451,1e-05,0.5086]
[1777917026304,53.74,80441.43,0.0,-0.99445,1e-05,0.51311]
[1777917029653,53.74,80440.22,0.0,-0.99446,1e-05,0.5122]
[1777917031339,53.74,80443.39,0.0,-0.99446,1e-05,0.51233]
[1777917034360,53.74,80453.66,0.0,-0.99436,1e-05,0.52013]
[1777917035367,53.74,80456.18,0.0,-0.99434,1e-05,0.52206]
[1777917038389,53.74,80458.94,0.0,-0.99431,1e-05,0.52419]
[1777917039396,53.74,80461.27,0.0,-0.99429,1e-05,0.52598]
[1777917043714,53.74,80461.86,0.0,-0.99429,1e-05,0.52644]
[1777917043825,53.74,80461.86,0.0,-0.99429,1e-05,0.52644]
[1777917043904,53.74,80461.86,0.0,-0.99429,1e-05,0.52644]
[1777917044074,53.74,80461.86,0.0,-0.99429,1e-05,0.52644]
[1777917044431,53.74,80461.15,0.0,-0.99429,1e-05,0.52589]
[1777917045438,53.74,80465.27,0.0,-0.99426,1e-05,0.52908]
[1777917046497,53.74,80465.27,0.0,-0.99426,1e-05,0.52908]
[1777917046577,53.74,80465.27,0.0,-0.99426,1e-05,0.52908]
[1777917046535,53.74,80467.72,0.0,-0.99423,1e-05,0.53098]
[1777917047453,53.74,80465.23,0.0,-0.99426,1e-05,0.52905]
[1777917051481,53.74,80467.68,0.0,-0.99423,1e-05,0.53095]
[1777917052989,53.74,80467.09,0.0,-0.99424,1e-05,0.53049]
[1777917053165,53.74,80467.09,0.0,-0.99424,1e-05,0.53049]
[1777917053495,53.74,80467.71,0.0,-0.99423,1e-05,0.53097]
[1777917053773,53.74,80467.71,0.0,-0.99423,1e-05,0.53097]
[1777917054393,53.74,80467.71,0.0,-0.99423,1e-05,0.53097]
[1777917054502,53.74,80482.56,0.0,-0.99409,1e-05,0.54264]
[1777917054913,53.74,80482.56,0.0,-0.99409,1e-05,0.54264]
[1777917055509,53.74,80491.7,0.0,-0.994,1e-05,0.54992]
[1777917056516,53.74,80491.83,0.0,-0.994,1e-05,0.55003]
[1777917057531,53.74,80492.97,0.0,-0.99399,1e-05,0.55094]
[1777917058040,53.74,80492.97,0.0,-0.99399,1e-05,0.55094]
[1777917059544,53.74,80496.28,0.0,-0.99396,1e-05,0.5536]
[1777917063572,53.74,80487.53,0.0,-0.99404,1e-05,0.54659]
[1777917064579,53.74,80485.35,0.0,-0.99406,1e-05,0.54485]
[1777917065586,53.74,80481.79,0.0,-0.9941,1e-05,0.54203]
[1777917066593,53.74,80476.79,0.0,-0.99415,1e-05,0.53808]
[1777917068607,53.74,80486.52,0.0,-0.99405,1e-05,0.54578]
[1777917069614,53.74,80489.51,0.0,-0.99402,1e-05,0.54817]
[1777917070550,53.74,80489.51,0.0,-0.99402,1e-05,0.54817]
[1777917070574,53.74,80489.51,0.0,-0.99402,1e-05,0.54817]
[1777917070621,53.74,80487.25,0.0,-0.99404,1e-05,0.54637]
[1777917070865,53.74,80487.25,0.0,-0.99404,1e-05,0.54637]
[1777917071083,53.74,80487.25,0.0,-0.99404,1e-05,0.54637]
[1777917071133,53.74,80487.25,0.0,-0.99404,1e-05,0.54637]
[1777917072636,53.74,80496.95,0.0,-0.99395,1e-05,0.55414]
[1777917073643,53.74,80501.6,0.0,-0.9939,1e-05,0.5579]
[1777917074650,53.74,80501.07,0.0,-0.99391,1e-05,0.55747]
[1777917075637,53.74,80501.07,0.0,-0.99391,1e-05,0.55747]
[1777917076152,53.74,80501.07,0.0,-0.99391,1e-05,0.55747]
[1777917077671,53.74,80505.12,0.0,-0.99387,1e-05,0.56077]
[1777917079685,53.74,80507.2,0.0,-0.99385,1e-05,0.56246]
[1777917083169,53.74,80507.57,0.0,-0.99384,1e-05,0.56276]
[1777917083324,53.74,80507.57,0.0,-0.99384,1e-05,0.56276]
[1777917083894,53.74,80507.65,0.0,-0.99384,1e-05,0.56283]
[1777917084076,53.74,80507.65,0.0,-0.99384,1e-05,0.56283]
[1777917084096,53.74,80511.27,0.0,-0.99381,1e-05,0.56579]
[1777917086240,53.74,80510.96,0.0,-0.99381,1e-05,0.56554]
[1777917086267,53.74,80537.15,0.0,-0.99354,1e-05,0.58737]
[1777917086736,53.74,80548.7,0.0,-0.99342,1e-05,0.59722]
[1777917087743,53.74,80547.24,0.0,-0.99344,1e-05,0.59597]
[1777917089414,53.74,80547.24,0.0,-0.99344,1e-05,0.59597]
[1777917089509,53.74,80552.13,0.0,-0.99338,1e-05,0.60017]
[1777917090764,53.74,80555.26,0.0,-0.99335,1e-05,0.60287]
[1777917092077,53.74,80555.26,0.0,-0.99335,1e-05,0.60287]
[1777917092112,53.74,80563.92,0.0,-0.99329,1e-05,0.60783]
[1777917092779,53.74,80585.99,0.0,-0.99304,1e-05,0.62732]
[1777917093790,53.74,80594.61,0.0,-0.99295,1e-05,0.63508]
[1777917094797,53.74,80597.63,0.0,-0.99291,1e-05,0.63781]
[1777917096091,53.74,80597.63,0.0,-0.99291,1e-05,0.63781]
[1777917096811,53.74,80594.98,0.0,-0.99294,1e-05,0.63541]
[1777917097818,53.74,80593.13,0.0,-0.99296,1e-05,0.63374]
[1777917098826,53.74,80595.9,0.0,-0.99293,1e-05,0.63624]
[1777917099832,53.74,80597.81,0.0,-0.99291,1e-05,0.63797]
[1777917101846,53.74,80604.55,0.0,-0.99283,1e-05,0.64411]
[1777917106881,53.74,80604.45,0.0,-0.99284,1e-05,0.64402]
[1777917107890,53.74,80607.71,0.0,-0.9928,1e-05,0.64701]
[1777917108897,53.74,80611.77,0.0,-0.99275,1e-05,0.65074]
[1777917109904,53.74,80607.0,0.0,-0.99281,1e-05,0.64636]
[1777917110911,53.74,80599.82,0.0,-0.99289,1e-05,0.6398]
[1777917111917,53.74,80595.21,0.0,-0.99294,1e-05,0.63562]
[1777917112925,53.74,80591.86,0.0,-0.99298,1e-05,0.63259]
[1777917113931,53.74,80589.12,0.0,-0.99301,1e-05,0.63013]
[1777917114939,53.74,80586.51,0.0,-0.99304,1e-05,0.62779]
[1777917117961,53.74,80578.09,0.0,-0.99313,1e-05,0.62029]
[1777917118968,53.74,80574.41,0.0,-0.99317,1e-05,0.61703]
[1777917119975,53.74,80571.94,0.0,-0.9932,1e-05,0.61486]
[1777917120983,53.74,80567.99,0.0,-0.99324,1e-05,0.61139]
[1777917121990,53.74,80577.67,0.0,-0.99314,1e-05,0.61992]
[1777917122997,53.74,80582.7,0.0,-0.99308,1e-05,0.62439]
[1777917123940,53.74,80582.7,0.0,-0.99308,1e-05,0.62439]
[1777917124075,53.74,80582.7,0.0,-0.99308,1e-05,0.62439]
[1777917125501,53.74,80581.15,0.0,-0.9931,1e-05,0.62301]
[1777917125584,53.74,80581.15,0.0,-0.9931,1e-05,0.62301]
[1777917125667,53.74,80577.98,0.0,-0.99313,1e-05,0.62019]
[1777917127030,53.74,80572.65,0.0,-0.99319,1e-05,0.61548]
[1777917128038,53.74,80556.89,0.0,-0.99336,1e-05,0.60173]
[1777917129044,53.74,80550.9,0.0,-0.99342,1e-05,0.59657]
[1777917130051,53.74,80543.77,0.0,-0.9935,1e-05,0.59048]
[1777917131058,53.74,80540.24,0.0,-0.99354,1e-05,0.58748]
[1777917132065,53.74,80538.06,0.0,-0.99356,1e-05,0.58564]
[1777917133073,53.74,80532.99,0.0,-0.99361,1e-05,0.58137]
[1777917134080,53.74,80553.8,0.0,-0.99339,1e-05,0.59907]
[1777917135087,53.74,80550.25,0.0,-0.99343,1e-05,0.59602]
[1777917137031,53.74,80551.04,0.0,-0.99342,1e-05,0.59669]
[1777917137391,53.74,80551.04,0.0,-0.99342,1e-05,0.59669]
[1777917137495,53.74,80549.17,0.0,-0.99344,1e-05,0.59509]
[1777917138108,53.74,80546.52,0.0,-0.99347,1e-05,0.59282]
[1777917139115,53.74,80562.05,0.0,-0.99331,1e-05,0.60621]
[1777917140122,53.74,80569.55,0.0,-0.99322,1e-05,0.61276]
[1777917141561,53.74,80569.55,0.0,-0.99322,1e-05,0.61276]
[1777917141824,53.74,80569.18,0.0,-0.99323,1e-05,0.61243]
[1777917142136,53.74,80574.86,0.0,-0.99317,1e-05,0.61743]
[1777917143143,53.74,80585.2,0.0,-0.99305,1e-05,0.62662]
[1777917144150,53.74,80591.63,0.0,-0.99298,1e-05,0.63239]
[1777917145838,53.74,80591.51,0.0,-0.99298,1e-05,0.63228]
[1777917146164,53.74,80589.52,0.0,-0.993,1e-05,0.63049]
[1777917148178,53.74,80587.11,0.0,-0.99303,1e-05,0.62833]
[1777917149185,53.74,80581.35,0.0,-0.99309,1e-05,0.62318]
[1777917150192,53.74,80577.68,0.0,-0.99314,1e-05,0.61992]
[1777917151199,53.74,80576.05,0.0,-0.99318,1e-05,0.61588]
[1777917153213,53.74,80573.47,0.0,-0.99321,1e-05,0.61361]
[1777917154220,53.74,80582.31,0.0,-0.99311,1e-05,0.62142]
[1777917155324,53.74,80582.31,0.0,-0.99311,1e-05,0.62142]
[1777917155578,53.74,80582.31,0.0,-0.99311,1e-05,0.62142]
[1777917155644,53.74,80589.52,0.0,-0.99303,1e-05,0.62785]
[1777917156096,53.74,80589.52,0.0,-0.99303,1e-05,0.62785]
[1777917156325,53.74,80589.52,0.0,-0.99303,1e-05,0.62785]
[1777917156427,53.74,80589.34,0.0,-0.99303,1e-05,0.62769]
[1777917159256,53.74,80580.47,0.0,-0.99313,1e-05,0.61979]
[1777917160263,53.74,80573.45,0.0,-0.99321,1e-05,0.6136]
[1777917160961,53.74,80573.45,0.0,-0.99321,1e-05,0.6136]
[1777917161075,53.74,80573.45,0.0,-0.99321,1e-05,0.6136]
[1777917161270,53.74,80568.69,0.0,-0.99326,1e-05,0.60942]
[1777917162277,53.74,80565.72,0.0,-0.99329,1e-05,0.60683]
[1777917163284,53.74,80561.13,0.0,-0.99334,1e-05,0.60285]
[1777917164479,53.74,80561.13,0.0,-0.99334,1e-05,0.60285]
[1777917164555,53.74,80561.13,0.0,-0.99334,1e-05,0.60285]
[1777917164576,53.74,80561.13,0.0,-0.99334,1e-05,0.60285]
[1777917164581,53.74,80561.02,0.0,-0.99334,1e-05,0.60275]
[1777917165298,53.74,80556.56,0.0,-0.99339,1e-05,0.5989]
[1777917167537,53.74,80558.24,0.0,-0.99337,1e-05,0.60035]
[1777917167574,53.74,80558.24,0.0,-0.99337,1e-05,0.60035]
[1777917167675,53.74,80558.24,0.0,-0.99337,1e-05,0.60035]
[1777917167827,53.74,80559.32,0.0,-0.99336,1e-05,0.60128]
[1777917168321,53.74,80561.14,0.0,-0.99334,1e-05,0.60286]
[1777917172806,53.74,80560.77,0.0,-0.99335,1e-05,0.60254]
[1777917172825,53.74,80560.77,0.0,-0.99335,1e-05,0.60254]
[1777917174364,53.74,80557.99,0.0,-0.99338,1e-05,0.60013]
[1777917175370,53.74,80555.18,0.0,-0.99341,1e-05,0.59771]
[1777917176384,53.74,80555.18,0.0,-0.99341,1e-05,0.59771]
[1777917176580,53.74,80555.18,0.0,-0.99341,1e-05,0.59771]
[1777917176680,53.74,80555.88,0.0,-0.9934,1e-05,0.59832]
[1777917177354,53.74,80555.88,0.0,-0.9934,1e-05,0.59832]
[1777917177575,53.74,80555.88,0.0,-0.9934,1e-05,0.59832]
[1777917178391,53.74,80566.5,0.0,-0.99329,1e-05,0.60751]
[1777917179398,53.74,80572.58,0.0,-0.99322,1e-05,0.61283]
[1777917180298,53.74,80572.58,0.0,-0.99322,1e-05,0.61283]
[1777917180405,53.74,80576.61,0.0,-0.99318,1e-05,0.61638]
[1777917181412,53.74,80570.07,0.0,-0.99325,1e-05,0.61063]
[1777917182224,53.74,80570.07,0.0,-0.99325,1e-05,0.61063]
[1777917182419,53.74,80558.72,0.0,-0.99337,1e-05,0.60076]
[1777917183426,53.74,80559.45,0.0,-0.99336,1e-05,0.60139]
[1777917184725,53.74,80559.45,0.0,-0.99336,1e-05,0.60139]
[1777917184433,53.74,80561.53,0.0,-0.99334,1e-05,0.60319]
[1777917184826,53.74,80561.53,0.0,-0.99334,1e-05,0.60319]
[1777917185440,53.74,80564.73,0.0,-0.9933,1e-05,0.60597]
[1777917185801,53.74,80564.73,0.0,-0.9933,1e-05,0.60597]
[1777917185826,53.74,80564.73,0.0,-0.9933,1e-05,0.60597]
[1777917186447,53.74,80564.41,0.0,-0.99331,1e-05,0.60569]
[1777917189468,53.74,80561.49,0.0,-0.99334,1e-05,0.60316]
[1777917190754,53.74,80561.49,0.0,-0.99334,1e-05,0.60316]
[1777917190825,53.74,80561.23,0.0,-0.99334,1e-05,0.60293]
[1777917191482,53.74,80558.6,0.0,-0.99337,1e-05,0.60066]
[1777917192489,53.74,80554.25,0.0,-0.99342,1e-05,0.59691]
[1777917192843,53.74,80554.25,0.0,-0.99342,1e-05,0.59691]
[1777917193077,53.74,80554.25,0.0,-0.99342,1e-05,0.59691]
[1777917193497,53.74,80550.75,0.0,-0.99345,1e-05,0.59391]
[1777917194503,53.74,80542.78,0.0,-0.99354,1e-05,0.58713]
[1777917195510,53.74,80536.26,0.0,-0.99361,1e-05,0.58163]
[1777917196517,53.74,80532.63,0.0,-0.99364,1e-05,0.57858]
[1777917197524,53.74,80538.63,0.0,-0.99358,1e-05,0.58362]
[1777917198531,53.74,80541.24,0.0,-0.99355,1e-05,0.58583]
[1777917199538,53.74,80543.58,0.0,-0.99353,1e-05,0.58781]
[1777917200508,53.74,80543.58,0.0,-0.99353,1e-05,0.58781]
[1777917200545,53.74,80547.74,0.0,-0.99349,1e-05,0.59134]
[1777917201021,53.74,80547.74,0.0,-0.99349,1e-05,0.59134]
[1777917204573,53.74,80554.94,0.0,-0.99341,1e-05,0.59751]
[1777917205580,53.74,80558.58,0.0,-0.99337,1e-05,0.60064]
[1777917206581,53.74,80558.58,0.0,-0.99337,1e-05,0.60064]
[1777917206828,53.74,80559.8,0.0,-0.99336,1e-05,0.6017]
[1777917207594,53.74,80556.98,0.0,-0.99339,1e-05,0.59926]
[1777917208728,53.74,80556.98,0.0,-0.99339,1e-05,0.59926]
[1777917208601,53.74,80552.48,0.0,-0.99344,1e-05,0.5954]
[1777917209608,53.74,80563.93,0.0,-0.99331,1e-05,0.60528]
[1777917210666,53.74,80563.93,0.0,-0.99331,1e-05,0.60528]
[1777917210704,53.74,80567.56,0.0,-0.99327,1e-05,0.60844]
[1777917211622,53.74,80568.08,0.0,-0.9933,1e-05,0.60632]
[1777917211812,53.74,80568.08,0.0,-0.9933,1e-05,0.60632]
[1777917214650,53.74,80578.97,0.0,-0.99318,1e-05,0.61586]
[1777917215471,53.74,80578.97,0.0,-0.99318,1e-05,0.61586]
[1777917215657,53.74,80581.39,0.0,-0.99315,1e-05,0.618]
[1777917216664,53.74,80578.13,0.0,-0.99319,1e-05,0.61512]
[1777917217671,53.74,80582.99,0.0,-0.99313,1e-05,0.61942]
[1777917217975,53.74,80582.99,0.0,-0.99313,1e-05,0.61942]
[1777917219685,53.74,80580.01,0.0,-0.99317,1e-05,0.61678]
[1777917220325,53.74,80580.01,0.0,-0.99317,1e-05,0.61678]
[1777917220577,53.74,80580.01,0.0,-0.99317,1e-05,0.61678]
[1777917221164,53.74,80579.23,0.0,-0.99317,1e-05,0.61609]
[1777917221327,53.74,80579.23,0.0,-0.99317,1e-05,0.61609]
[1777917221699,53.74,80586.89,0.0,-0.99309,1e-05,0.62288]
[1777917222706,53.74,80591.2,0.0,-0.99304,1e-05,0.62673]
[1777917224762,53.74,80590.19,0.0,-0.99305,1e-05,0.62582]
[1777917224719,53.74,80586.74,0.0,-0.99309,1e-05,0.62275]
[1777917225849,53.74,80585.55,0.0,-0.9931,1e-05,0.62169]
[1777917227744,53.74,80590.02,0.0,-0.99306,1e-05,0.62567]
[1777917227886,53.74,80590.02,0.0,-0.99306,1e-05,0.62567]
[1777917228354,53.74,80590.02,0.0,-0.99306,1e-05,0.62567]
[1777917228753,53.74,80592.65,0.0,-0.99303,1e-05,0.62803]
[1777917230673,53.74,80591.26,0.0,-0.99304,1e-05,0.62678]
[1777917230767,53.74,80593.8,0.0,-0.99301,1e-05,0.62906]
[1777917231774,53.74,80595.63,0.0,-0.99299,1e-05,0.6307]
[1777917234795,53.74,80626.41,0.0,-0.99264,1e-05,0.6589]
[1777917235047,53.74,80626.41,0.0,-0.99264,1e-05,0.6589]
[1777917235814,53.74,80696.53,0.0,-0.99178,1e-05,0.72703]
[1777917236086,53.74,80696.53,0.0,-0.99178,1e-05,0.72703]
[1777917236952,53.74,80732.89,0.0,-0.9913,1e-05,0.76457]
[1777917238386,53.74,80732.89,0.0,-0.9913,1e-05,0.76457]
[1777917238435,53.74,80742.97,0.0,-0.99116,1e-05,0.77526]
[1777917239208,53.74,80742.97,0.0,-0.99116,1e-05,0.77526]
[1777917239292,53.74,80746.48,0.0,-0.99111,1e-05,0.779]
[1777917239843,53.74,80725.98,0.0,-0.99139,1e-05,0.75732]
[1777917240850,53.74,80703.03,0.0,-0.99169,1e-05,0.73363]
[1777917241858,53.74,80681.09,0.0,-0.99197,1e-05,0.71155]
[1777917242950,53.74,80681.09,0.0,-0.99197,1e-05,0.71155]
[1777917243046,53.74,80673.62,0.0,-0.99207,1e-05,0.70416]
[1777917244030,53.74,80673.62,0.0,-0.99207,1e-05,0.70416]
[1777917244074,53.74,80673.62,0.0,-0.99207,1e-05,0.70416]
[1777917245885,53.74,80678.96,0.0,-0.992,1e-05,0.70944]
[1777917246892,53.74,80676.54,0.0,-0.99203,1e-05,0.70704]
[1777917247900,53.74,80681.61,0.0,-0.99197,1e-05,0.71207]
[1777917250228,53.74,80680.86,0.0,-0.99198,1e-05,0.71132]
[1777917250288,53.74,80680.07,0.0,-0.99199,1e-05,0.71054]
[1777917250929,53.74,80671.36,0.0,-0.9921,1e-05,0.70194]
[1777917252338,53.74,80671.36,0.0,-0.9921,1e-05,0.70194]
[1777917252378,53.74,80673.71,0.0,-0.99207,1e-05,0.70425]
[1777917252943,53.74,80668.34,0.0,-0.99213,1e-05,0.69897]
[1777917253950,53.74,80658.96,0.0,-0.99225,1e-05,0.68984]
[1777917255964,53.74,80660.65,0.0,-0.99223,1e-05,0.69148]
[1777917256971,53.74,80652.92,0.0,-0.99232,1e-05,0.68401]
[1777917257978,53.74,80646.05,0.0,-0.99241,1e-05,0.67743]
[1777917258985,53.74,80639.84,0.0,-0.99248,1e-05,0.67152]
[1777917260729,53.74,80639.84,0.0,-0.99248,1e-05,0.67152]
[1777917260821,53.74,80629.98,0.0,-0.9926,1e-05,0.66223]
[1777917260999,53.74,80624.39,0.0,-0.99266,1e-05,0.65702]
[1777917262837,53.74,80624.39,0.0,-0.99266,1e-05,0.65702]
[1777917262006,53.74,80622.89,0.0,-0.99268,1e-05,0.65562]
[1777917263013,53.74,80618.76,0.0,-0.99273,1e-05,0.65179]
[1777917264020,53.74,80625.53,0.0,-0.99265,1e-05,0.65808]
[1777917265027,53.74,80627.06,0.0,-0.99263,1e-05,0.6595]
[1777917266034,53.74,80622.38,0.0,-0.99269,1e-05,0.65515]
[1777917268047,53.74,80619.53,0.0,-0.99272,1e-05,0.65251]
[1777917270062,53.74,80613.91,0.0,-0.99278,1e-05,0.64732]
[1777917271069,53.74,80606.07,0.0,-0.9929,1e-05,0.63748]
[1777917272076,53.74,80604.34,0.0,-0.99292,1e-05,0.63591]
[1777917273082,53.74,80597.57,0.0,-0.993,1e-05,0.6298]
[1777917274552,53.74,80597.57,0.0,-0.993,1e-05,0.6298]
[1777917274553,53.74,80593.42,0.0,-0.99305,1e-05,0.62608]
[1777917275098,53.74,80586.14,0.0,-0.99313,1e-05,0.6196]
[1777917276104,53.74,80584.93,0.0,-0.99314,1e-05,0.61853]
[1777917278119,53.74,80581.73,0.0,-0.99318,1e-05,0.6157]
[1777917281140,53.74,80576.43,0.0,-0.99323,1e-05,0.61104]
[1777917282147,53.74,80569.46,0.0,-0.99331,1e-05,0.60495]
[1777917283905,53.74,80569.46,0.0,-0.99331,1e-05,0.60495]
[1777917283154,53.74,80576.0,0.0,-0.99324,1e-05,0.61066]
[1777917284430,53.74,80576.0,0.0,-0.99324,1e-05,0.61066]
[1777917284562,53.74,80544.45,0.0,-0.99357,1e-05,0.58353]
[1777917285169,53.74,80488.7,0.0,-0.99413,1e-05,0.53805]
[1777917286175,53.74,80477.16,0.0,-0.99424,1e-05,0.52902]
[1777917287182,53.74,80472.28,0.0,-0.99429,1e-05,0.52524]
[1777917287899,53.74,80472.28,0.0,-0.99429,1e-05,0.52524]
[1777917288189,53.74,80471.88,0.0,-0.99429,1e-05,0.52493]
[1777917289197,53.74,80469.95,0.0,-0.99431,1e-05,0.52344]
[1777917290083,53.74,80469.95,0.0,-0.99431,1e-05,0.52344]
[1777917292217,53.74,80464.65,0.0,-0.99436,1e-05,0.51937]
[1777917293224,53.74,80459.64,0.0,-0.99441,1e-05,0.51555]
[1777917294231,53.74,80461.3,0.0,-0.99439,1e-05,0.51681]
[1777917295237,53.74,80463.06,0.0,-0.99437,1e-05,0.51815]
[1777917297252,53.74,80460.82,0.0,-0.99439,1e-05,0.51644]
[1777917298259,53.74,80453.45,0.0,-0.99446,1e-05,0.51085]
[1777917299266,53.74,80445.34,0.0,-0.99454,1e-05,0.50476]
[1777917300274,53.74,80430.35,0.0,-0.99467,1e-05,0.49366]
[1777917301281,53.74,80433.67,0.0,-0.99464,1e-05,0.49611]
[1777917302288,53.74,80449.28,0.0,-0.9945,1e-05,0.50771]
[1777917303308,53.74,80456.34,0.0,-0.99444,1e-05,0.51304]
[1777917304305,53.74,80464.43,0.0,-0.99436,1e-05,0.5192]
[1777917305529,53.74,80464.43,0.0,-0.99436,1e-05,0.5192]
[1777917305626,53.74,80466.06,0.0,-0.99435,1e-05,0.52045]
[1777917306319,53.74,80468.37,0.0,-0.99432,1e-05,0.52222]
[1777917307326,53.74,80479.66,0.0,-0.99422,1e-05,0.53096]
[1777917308333,53.74,80483.45,0.0,-0.99418,1e-05,0.53393]
[1777917309340,53.74,80487.93,0.0,-0.99414,1e-05,0.53745]
[1777917310347,53.74,80492.15,0.0,-0.9941,1e-05,0.54078]
[1777917312431,53.74,80492.83,0.0,-0.99409,1e-05,0.54132]
[1777917312528,53.74,80497.51,0.0,-0.99405,1e-05,0.54504]
[1777917313368,53.74,80511.33,0.0,-0.99391,1e-05,0.55614]
[1777917314375,53.74,80518.13,0.0,-0.99384,1e-05,0.56168]
[1777917315592,53.74,80518.13,0.0,-0.99384,1e-05,0.56168]
[1777917315690,53.74,80520.39,0.0,-0.99382,1e-05,0.56353]
[1777917316389,53.74,80516.04,0.0,-0.99386,1e-05,0.55997]
[1777917317396,53.74,80530.0,0.0,-0.99372,1e-05,0.57145]
[1777917318402,53.74,80529.24,0.0,-0.99373,1e-05,0.57082]
[1777917319410,53.74,80526.13,0.0,-0.99376,1e-05,0.56825]
[1777917320540,53.74,80526.13,0.0,-0.99376,1e-05,0.56825]
[1777917320584,53.74,80529.74,0.0,-0.99373,1e-05,0.57123]
[1777917321424,53.74,80531.06,0.0,-0.99371,1e-05,0.57233]
[1777917322438,53.74,80531.06,0.0,-0.99371,1e-05,0.57233]
[1777917322448,53.74,80517.44,0.0,-0.99385,1e-05,0.56111]
[1777917323442,53.74,80492.48,0.0,-0.9941,1e-05,0.54104]
[1777917324449,53.74,80481.49,0.0,-0.9942,1e-05,0.53239]
[1777917325456,53.74,80484.67,0.0,-0.99417,1e-05,0.53488]
[1777917326282,53.74,80484.67,0.0,-0.99417,1e-05,0.53488]
[1777917326463,53.74,80485.84,0.0,-0.99416,1e-05,0.5358]
[1777917328340,53.74,80484.83,0.0,-0.99417,1e-05,0.53501]
[1777917328477,53.74,80481.56,0.0,-0.9942,1e-05,0.53245]
[1777917329343,53.74,80481.56,0.0,-0.9942,1e-05,0.53245]
[1777917329488,53.74,80494.93,0.0,-0.99407,1e-05,0.54298]
[1777917330494,53.74,80503.25,0.0,-0.99399,1e-05,0.54963]
[1777917331501,53.74,80502.07,0.0,-0.99403,1e-05,0.54629]
[1777917332207,53.74,80502.07,0.0,-0.99403,1e-05,0.54629]
[1777917332508,53.74,80488.16,0.0,-0.99416,1e-05,0.53527]
[1777917333196,53.74,80488.16,0.0,-0.99416,1e-05,0.53527]
[1777917333515,53.74,80486.38,0.0,-0.99418,1e-05,0.53388]
[1777917334522,53.74,80484.72,0.0,-0.99419,1e-05,0.53258]
[1777917339557,53.74,80486.77,0.0,-0.99418,1e-05,0.53418]
[1777917344592,53.74,80486.72,0.0,-0.99418,1e-05,0.53414]
[1777917349806,53.74,80486.71,0.0,-0.99418,1e-05,0.53414]
[1777917352648,53.74,80484.37,0.0,-0.9942,1e-05,0.5323]
[1777917355668,53.74,80479.79,0.0,-0.99424,1e-05,0.52873]
[1777917356677,53.74,80476.6,0.0,-0.99427,1e-05,0.52626]
[1777917357684,53.74,80466.83,0.0,-0.99436,1e-05,0.51874]
[1777917358691,53.74,80467.01,0.0,-0.99436,1e-05,0.51888]
[1777917359697,53.74,80464.33,0.0,-0.99439,1e-05,0.51683]
[1777917362719,53.74,80468.05,0.0,-0.99435,1e-05,0.51967]
[1777917365740,53.74,80466.12,0.0,-0.99437,1e-05,0.5182]
[1777917366747,53.74,80460.68,0.0,-0.99442,1e-05,0.51405]
[1777917367755,53.74,80462.6,0.0,-0.9944,1e-05,0.51551]
[1777917369768,53.74,80460.62,0.0,-0.99442,1e-05,0.51401]
[1777917370774,53.74,80450.75,0.0,-0.99451,1e-05,0.50656]
[1777917371344,53.74,80450.75,0.0,-0.99451,1e-05,0.50656]
[1777917371782,53.74,80446.38,0.0,-0.99455,1e-05,0.50329]
[1777917372789,53.74,80439.0,0.0,-0.99462,1e-05,0.49781]
[1777917373797,53.74,80435.88,0.0,-0.99464,1e-05,0.49551]
[1777917374803,53.74,80440.27,0.0,-0.9946,1e-05,0.49875]
[1777917375810,53.74,80447.48,0.0,-0.99454,1e-05,0.50411]
[1777917376817,53.74,80451.65,0.0,-0.9945,1e-05,0.50723]
[1777917377013,53.74,80451.65,0.0,-0.9945,1e-05,0.50723]
[1777917377824,53.74,80456.51,0.0,-0.99446,1e-05,0.51089]
[1777917381852,53.74,80459.03,0.0,-0.99443,1e-05,0.5128]
[1777917384425,53.74,80459.87,0.0,-0.99443,1e-05,0.51344]
[1777917384574,53.74,80459.87,0.0,-0.99443,1e-05,0.51344]
[1777917384879,53.74,80462.72,0.0,-0.9944,1e-05,0.5156]
[1777917385885,53.74,80483.35,0.0,-0.99421,1e-05,0.53151]
[1777917386893,53.74,80486.87,0.0,-0.99417,1e-05,0.53426]
[1777917391928,53.74,80488.14,0.0,-0.99419,1e-05,0.53291]
[1777917392935,53.74,80486.81,0.0,-0.9942,1e-05,0.53187]
[1777917394949,53.74,80485.32,0.0,-0.99421,1e-05,0.53071]
[1777917395956,53.74,80483.52,0.0,-0.99423,1e-05,0.5293]
[1777917397475,53.74,80484.68,0.0,-0.99422,1e-05,0.53021]
[1777917397576,53.74,80484.68,0.0,-0.99422,1e-05,0.53021]
[1777917400991,53.74,80486.5,0.0,-0.9942,1e-05,0.53163]
[1777917401418,53.74,80486.5,0.0,-0.9942,1e-05,0.53163]
[1777917401577,53.74,80486.5,0.0,-0.9942,1e-05,0.53163]
[1777917401998,53.74,80488.51,0.0,-0.99418,1e-05,0.5332]
[1777917402145,53.74,80488.51,0.0,-0.99418,1e-05,0.5332]
[1777917402326,53.74,80488.51,0.0,-0.99418,1e-05,0.5332]
[1777917406026,53.74,80492.19,0.0,-0.99415,1e-05,0.53609]
[1777917406444,53.74,80492.19,0.0,-0.99415,1e-05,0.53609]
[1777917406577,53.74,80492.19,0.0,-0.99415,1e-05,0.53609]
[1777917407033,53.74,80487.94,0.0,-0.99419,1e-05,0.53275]
[1777917408040,53.74,80485.21,0.0,-0.99421,1e-05,0.53062]
[1777917408645,53.74,80485.21,0.0,-0.99421,1e-05,0.53062]
[1777917408839,53.74,80485.21,0.0,-0.99421,1e-05,0.53062]
[1777917409047,53.74,80486.83,0.0,-0.9942,1e-05,0.53188]
[1777917410054,53.74,80489.86,0.0,-0.99417,1e-05,0.53426]
[1777917413569,53.74,80490.56,0.0,-0.99416,1e-05,0.53481]
[1777917413575,53.74,80490.56,0.0,-0.99416,1e-05,0.53481]
[1777917413668,53.74,80490.33,0.0,-0.99417,1e-05,0.53463]
[1777917414876,53.74,80490.33,0.0,-0.99417,1e-05,0.53463]
[1777917415083,53.74,80489.89,0.0,-0.99417,1e-05,0.53428]
[1777917417083,53.74,80489.61,0.0,-0.99417,1e-05,0.53406]
[1777917417331,53.74,80489.61,0.0,-0.99417,1e-05,0.53406]
[1777917417784,53.74,80489.61,0.0,-0.99417,1e-05,0.53406]
[1777917417827,53.74,80489.61,0.0,-0.99417,1e-05,0.53406]
[1777917417861,53.74,80488.53,0.0,-0.99418,1e-05,0.53321]
[1777917418111,53.74,80486.04,0.0,-0.99421,1e-05,0.53127]
[1777917420124,53.74,80488.87,0.0,-0.99418,1e-05,0.53348]
[1777917421414,53.74,80488.87,0.0,-0.99418,1e-05,0.53348]
[1777917421578,53.74,80488.87,0.0,-0.99418,1e-05,0.53348]
[1777917422824,53.74,80489.49,0.0,-0.99417,1e-05,0.53397]
[1777917423030,53.74,80489.15,0.0,-0.99418,1e-05,0.5337]
[1777917423074,53.74,80489.15,0.0,-0.99418,1e-05,0.5337]
[1777917423146,53.74,80497.29,0.0,-0.9941,1e-05,0.54011]
[1777917424153,53.74,80499.46,0.0,-0.99408,1e-05,0.54183]
[1777917425160,53.74,80499.6,0.0,-0.99408,1e-05,0.54194]
[1777917426450,53.74,80499.6,0.0,-0.99408,1e-05,0.54194]
[1777917426579,53.74,80499.6,0.0,-0.99408,1e-05,0.54194]
[1777917427174,53.74,80497.64,0.0,-0.9941,1e-05,0.54039]
[1777917430608,53.74,80497.29,0.0,-0.9941,1e-05,0.54011]
[1777917430827,53.74,80497.29,0.0,-0.9941,1e-05,0.54011]
[1777917430928,53.74,80499.92,0.0,-0.99407,1e-05,0.5422]
[1777917432496,53.74,80500.34,0.0,-0.99407,1e-05,0.54253]
[1777917432579,53.74,80500.34,0.0,-0.99407,1e-05,0.54253]
[1777917437126,53.74,80498.84,0.0,-0.99408,1e-05,0.54134]
[1777917437329,53.74,80498.84,0.0,-0.99408,1e-05,0.54134]
[1777917437754,53.74,80498.84,0.0,-0.99408,1e-05,0.54134]
[1777917437826,53.74,80498.84,0.0,-0.99408,1e-05,0.54134]
[1777917437855,53.74,80498.1,0.0,-0.99409,1e-05,0.54075]
[1777917438255,53.74,80490.56,0.0,-0.99416,1e-05,0.53481]
[1777917439262,53.74,80487.6,0.0,-0.99419,1e-05,0.53249]
[1777917441021,53.74,80487.6,0.0,-0.99419,1e-05,0.53249]
[1777917441078,53.74,80487.6,0.0,-0.99419,1e-05,0.53249]
[1777917441328,53.74,80487.2,0.0,-0.9942,1e-05,0.53217]
[1777917447318,53.74,80486.97,0.0,-0.9942,1e-05,0.53199]
[1777917451455,53.74,80486.32,0.0,-0.9942,1e-05,0.53149]
[1777917451582,53.74,80486.32,0.0,-0.9942,1e-05,0.53149]
[1777917457824,53.74,80486.02,0.0,-0.99423,1e-05,0.52891]
[1777917458079,53.74,80486.02,0.0,-0.99423,1e-05,0.52891]
[1777917457926,53.74,80487.79,0.0,-0.99422,1e-05,0.53029]
[1777917458395,53.74,80486.73,0.0,-0.99423,1e-05,0.52947]
[1777917459402,53.74,80488.7,0.0,-0.99421,1e-05,0.531]
[1777917462423,53.74,80490.16,0.0,-0.99419,1e-05,0.53214]
[1777917464098,53.74,80490.16,0.0,-0.99419,1e-05,0.53214]
[1777917463430,53.74,80494.66,0.0,-0.99415,1e-05,0.53567]
[1777917464329,53.74,80494.66,0.0,-0.99415,1e-05,0.53567]
[1777917464437,53.74,80496.86,0.0,-0.99413,1e-05,0.53741]
[1777917466463,53.74,80496.72,0.0,-0.99413,1e-05,0.5373]
[1777917466576,53.74,80496.72,0.0,-0.99413,1e-05,0.5373]
[1777917466668,53.74,80495.27,0.0,-0.99414,1e-05,0.53615]
[1777917467458,53.74,80492.77,0.0,-0.99417,1e-05,0.53419]
[1777917468465,53.74,80495.43,0.0,-0.99414,1e-05,0.53628]
[1777917469468,53.74,80495.43,0.0,-0.99414,1e-05,0.53628]
[1777917469578,53.74,80495.43,0.0,-0.99414,1e-05,0.53628]
[1777917470479,53.74,80494.03,0.0,-0.99416,1e-05,0.53518]
[1777917475667,53.74,80494.4,0.0,-0.99415,1e-05,0.53547]
[1777917475829,53.74,80494.4,0.0,-0.99415,1e-05,0.53547]
[1777917477528,53.74,80492.51,0.0,-0.99417,1e-05,0.53398]
[1777917479325,53.74,80492.23,0.0,-0.99417,1e-05,0.53377]
[1777917479582,53.74,80492.23,0.0,-0.99417,1e-05,0.53377]
[1777917479598,53.74,80493.64,0.0,-0.99416,1e-05,0.53487]
[1777917484689,53.74,80494.48,0.0,-0.99415,1e-05,0.53553]
[1777917484827,53.74,80494.48,0.0,-0.99415,1e-05,0.53553]
[1777917489173,53.74,80493.01,0.0,-0.99417,1e-05,0.53438]
[1777917489327,53.74,80493.01,0.0,-0.99417,1e-05,0.53438]
[1777917495657,53.74,80493.5,0.0,-0.99416,1e-05,0.53476]
[1777917500692,53.74,80494.08,0.0,-0.99416,1e-05,0.53522]
[1777917501699,53.74,80491.85,0.0,-0.99418,1e-05,0.53347]
[1777917502706,53.74,80486.94,0.0,-0.99422,1e-05,0.52963]
[1777917504016,53.74,80486.94,0.0,-0.99422,1e-05,0.52963]
[1777917504075,53.74,80486.94,0.0,-0.99422,1e-05,0.52963]
[1777917504080,53.74,80483.49,0.0,-0.99426,1e-05,0.52695]
[1777917504720,53.74,80485.42,0.0,-0.99424,1e-05,0.52845]
[1777917505727,53.74,80487.29,0.0,-0.99422,1e-05,0.5299]
[1777917508081,53.74,80487.71,0.0,-0.99422,1e-05,0.53023]
[1777917508142,53.74,80486.54,0.0,-0.99423,1e-05,0.52932]
[1777917508326,53.74,80486.54,0.0,-0.99423,1e-05,0.52932]
[1777917513783,53.74,80484.79,0.0,-0.99427,1e-05,0.52563]
[1777917515335,53.74,80484.6,0.0,-0.99427,1e-05,0.52548]
[1777917515578,53.74,80484.6,0.0,-0.99427,1e-05,0.52548]
[1777917515797,53.74,80485.73,0.0,-0.99426,1e-05,0.52636]
[1777917519825,53.74,80484.29,0.0,-0.99427,1e-05,0.52524]
[1777917520724,53.74,80484.29,0.0,-0.99427,1e-05,0.52524]
[1777917520830,53.74,80484.29,0.0,-0.99427,1e-05,0.52524]
[1777917525867,53.74,80479.42,0.0,-0.99432,1e-05,0.52148]
[1777917526505,53.74,80479.42,0.0,-0.99432,1e-05,0.52148]
[1777917526583,53.74,80479.42,0.0,-0.99432,1e-05,0.52148]
[1777917531909,53.74,80478.22,0.0,-0.99433,1e-05,0.52056]
[1777917536939,53.74,80477.72,0.0,-0.99433,1e-05,0.52018]
[1777917537075,53.74,80477.72,0.0,-0.99433,1e-05,0.52018]
[1777917537171,53.74,80477.3,0.0,-0.99434,1e-05,0.51985]
[1777917537602,53.74,80477.3,0.0,-0.99434,1e-05,0.51985]
[1777917537836,53.74,80477.3,0.0,-0.99434,1e-05,0.51985]
[1777917537951,53.74,80475.46,0.0,-0.99436,1e-05,0.51844]
[1777917538958,53.74,80476.72,0.0,-0.99434,1e-05,0.51941]
[1777917541074,53.74,80476.73,0.0,-0.99434,1e-05,0.51942]
[1777917541147,53.74,80476.2,0.0,-0.99435,1e-05,0.51901]
[1777917541979,53.74,80466.52,0.0,-0.99444,1e-05,0.51163]
[1777917542986,53.74,80458.31,0.0,-0.99451,1e-05,0.50545]
[1777917543939,53.74,80458.31,0.0,-0.99451,1e-05,0.50545]
[1777917544082,53.74,80458.31,0.0,-0.99451,1e-05,0.50545]
[1777917544118,53.74,80454.96,0.0,-0.99454,1e-05,0.50294]
[1777917545000,53.74,80458.16,0.0,-0.99451,1e-05,0.50534]
[1777917547014,53.74,80468.04,0.0,-0.99442,1e-05,0.51279]
[1777917548021,53.74,80473.17,0.0,-0.99438,1e-05,0.51669]
[1777917549255,53.74,80472.83,0.0,-0.99438,1e-05,0.51643]
[1777917550737,53.74,80472.28,0.0,-0.99439,1e-05,0.51601]
[1777917552049,53.74,80467.98,0.0,-0.99443,1e-05,0.51274]
[1777917553056,53.74,80462.87,0.0,-0.99447,1e-05,0.50888]
[1777917555014,53.74,80462.6,0.0,-0.99447,1e-05,0.50867]
[1777917555076,53.74,80462.6,0.0,-0.99447,1e-05,0.50867]
[1777917556089,53.74,80462.2,0.0,-0.99448,1e-05,0.50837]
[1777917556131,53.74,80462.68,0.0,-0.99447,1e-05,0.50873]
[1777917556325,53.74,80462.68,0.0,-0.99447,1e-05,0.50873]
[1777917561135,53.74,80460.79,0.0,-0.99449,1e-05,0.50731]
[1777917561215,53.74,80458.68,0.0,-0.99451,1e-05,0.50573]
[1777917561327,53.74,80458.68,0.0,-0.99451,1e-05,0.50573]
[1777917562118,53.74,80455.19,0.0,-0.99454,1e-05,0.50312]
[1777917563126,53.74,80452.28,0.0,-0.99457,1e-05,0.50095]
[1777917567154,53.74,80449.65,0.0,-0.99459,1e-05,0.49899]
[1777917568160,53.74,80441.73,0.0,-0.99466,1e-05,0.49315]
[1777917569168,53.74,80439.46,0.0,-0.99468,1e-05,0.49148]
[1777917569460,53.74,80439.46,0.0,-0.99468,1e-05,0.49148]
[1777917569579,53.74,80439.46,0.0,-0.99468,1e-05,0.49148]
[1777917571182,53.74,80440.14,0.0,-0.9947,1e-05,0.48977]
[1777917572189,53.74,80442.59,0.0,-0.99468,1e-05,0.49156]
[1777917573943,53.74,80442.42,0.0,-0.99468,1e-05,0.49144]
[1777917574082,53.74,80442.42,0.0,-0.99468,1e-05,0.49144]
[1777917577960,53.74,80442.78,0.0,-0.99468,1e-05,0.4917]
[1777917578076,53.74,80442.78,0.0,-0.99468,1e-05,0.4917]
[1777917578230,53.74,80441.26,0.0,-0.99469,1e-05,0.49059]
[1777917579238,53.74,80434.05,0.0,-0.99475,1e-05,0.48534]
[1777917580247,53.74,80423.78,0.0,-0.99484,1e-05,0.47794]
[1777917581252,53.74,80425.85,0.0,-0.99482,1e-05,0.47943]
[1777917582259,53.74,80426.87,0.0,-0.99482,1e-05,0.48016]
[1777917583266,53.74,80424.67,0.0,-0.99483,1e-05,0.47858]
[1777917585717,53.74,80424.45,0.0,-0.99484,1e-05,0.47842]
[1777917585833,53.74,80424.45,0.0,-0.99484,1e-05,0.47842]
[1777917585933,53.74,80421.95,0.0,-0.99486,1e-05,0.47664]
[1777917587294,53.74,80416.3,0.0,-0.99491,1e-05,0.47262]
[1777917588301,53.74,80413.57,0.0,-0.99493,1e-05,0.47068]
[1777917589877,53.74,80413.57,0.0,-0.99493,1e-05,0.47068]
[1777917590080,53.74,80413.57,0.0,-0.99493,1e-05,0.47068]
[1777917591985,53.74,80412.23,0.0,-0.99494,1e-05,0.46974]
[1777917592077,53.74,80412.23,0.0,-0.99494,1e-05,0.46974]
[1777917592085,53.74,80411.98,0.0,-0.99494,1e-05,0.46956]
[1777917593611,53.74,80412.25,0.0,-0.99494,1e-05,0.46975]
[1777917593642,53.74,80406.16,0.0,-0.99499,1e-05,0.46548]
[1777917594348,53.74,80387.56,0.0,-0.99515,1e-05,0.45261]
[1777917595355,53.74,80380.2,0.0,-0.99521,1e-05,0.44761]
[1777917597188,53.74,80380.2,0.0,-0.99521,1e-05,0.44761]
[1777917596362,53.74,80380.83,0.0,-0.9952,1e-05,0.44804]
[1777917597369,53.74,80380.39,0.0,-0.9952,1e-05,0.44774]
[1777917598376,53.74,80377.87,0.0,-0.99522,1e-05,0.44603]
[1777917601261,53.74,80377.8,0.0,-0.99522,1e-05,0.44599]
[1777917601401,53.74,80394.82,0.0,-0.99509,1e-05,0.4576]
[1777917602408,53.74,80401.26,0.0,-0.99503,1e-05,0.46206]
[1777917603415,53.74,80396.22,0.0,-0.99507,1e-05,0.45856]
[1777917604937,53.74,80396.22,0.0,-0.99507,1e-05,0.45856]
[1777917605428,53.74,80399.56,0.0,-0.99505,1e-05,0.46088]
[1777917606436,53.74,80403.9,0.0,-0.99501,1e-05,0.4639]
[1777917607442,53.74,80406.75,0.0,-0.99499,1e-05,0.46589]
[1777917610465,53.74,80410.94,0.0,-0.99495,1e-05,0.46883]
[1777917611471,53.74,80413.15,0.0,-0.99493,1e-05,0.47039]
[1777917612478,53.74,80416.27,0.0,-0.99491,1e-05,0.4726]
[1777917613485,53.74,80420.6,0.0,-0.99487,1e-05,0.47567]
[1777917615499,53.74,80422.56,0.0,-0.99485,1e-05,0.47707]
[1777917616506,53.74,80418.45,0.0,-0.99489,1e-05,0.47414]
[1777917617517,53.74,80407.4,0.0,-0.99498,1e-05,0.46634]
[1777917618524,53.74,80392.85,0.0,-0.9951,1e-05,0.45624]
[1777917619531,53.74,80391.86,0.0,-0.99511,1e-05,0.45556]
[1777917622552,53.74,80383.87,0.0,-0.99518,1e-05,0.4501]
[1777917623520,53.74,80383.87,0.0,-0.99518,1e-05,0.4501]
[1777917623578,53.74,80383.87,0.0,-0.99518,1e-05,0.4501]
[1777917623622,53.74,80384.49,0.0,-0.99517,1e-05,0.45052]
[1777917626580,53.74,80381.88,0.0,-0.99519,1e-05,0.44875]
[1777917627475,53.74,80381.88,0.0,-0.99519,1e-05,0.44875]
[1777917627579,53.74,80381.88,0.0,-0.99519,1e-05,0.44875]
[1777917629601,53.74,80379.6,0.0,-0.99521,1e-05,0.4472]
[1777917630616,53.74,80379.6,0.0,-0.99521,1e-05,0.4472]
[1777917630716,53.74,80360.72,0.0,-0.99536,1e-05,0.43459]
[1777917631615,53.74,80346.43,0.0,-0.99549,1e-05,0.42325]
[1777917632622,53.74,80331.76,0.0,-0.9956,1e-05,0.41386]
[1777917633629,53.74,80327.85,0.0,-0.99563,1e-05,0.41139]
[1777917634526,53.74,80327.85,0.0,-0.99563,1e-05,0.41139]
[1777917637657,53.74,80322.29,0.0,-0.99567,1e-05,0.4079]
[1777917638664,53.74,80320.35,0.0,-0.99569,1e-05,0.40668]
[1777917640678,53.74,80323.39,0.0,-0.99566,1e-05,0.40859]
[1777917641685,53.74,80326.48,0.0,-0.99564,1e-05,0.41053]
[1777917642692,53.74,80331.47,0.0,-0.9956,1e-05,0.41368]
[1777917644706,53.74,80337.93,0.0,-0.99556,1e-05,0.41779]
[1777917645713,53.74,80338.2,0.0,-0.99555,1e-05,0.41796]
[1777917648489,53.74,80337.73,0.0,-0.99556,1e-05,0.41766]
[1777917648579,53.74,80337.73,0.0,-0.99556,1e-05,0.41766]
[1777917651838,53.74,80338.18,0.0,-0.99555,1e-05,0.41795]
[1777917652077,53.74,80338.18,0.0,-0.99555,1e-05,0.41795]
[1777917652175,53.74,80337.31,0.0,-0.99556,1e-05,0.41739]
[1777917652762,53.74,80335.2,0.0,-0.99558,1e-05,0.41605]
[1777917657797,53.74,80326.87,0.0,-0.99564,1e-05,0.41077]
[1777917658804,53.74,80319.7,0.0,-0.99569,1e-05,0.40628]
[1777917659811,53.74,80314.12,0.0,-0.99573,1e-05,0.40281]
[1777917661825,53.74,80317.71,0.0,-0.99571,1e-05,0.40504]
[1777917663839,53.74,80313.23,0.0,-0.99574,1e-05,0.40226]
[1777917664915,53.74,80313.23,0.0,-0.99574,1e-05,0.40226]
[1777917665082,53.74,80313.23,0.0,-0.99574,1e-05,0.40226]
[1777917668328,53.74,80311.53,0.0,-0.99575,1e-05,0.40121]
[1777917668874,53.74,80289.56,0.0,-0.99591,1e-05,0.38784]
[1777917669881,53.74,80278.57,0.0,-0.99598,1e-05,0.3813]
[1777917670888,53.74,80267.12,0.0,-0.99606,1e-05,0.37458]
[1777917672256,53.74,80267.12,0.0,-0.99606,1e-05,0.37458]
[1777917672320,53.74,80258.6,0.0,-0.99612,1e-05,0.36965]
[1777917672902,53.74,80261.1,0.0,-0.9961,1e-05,0.37109]
[1777917673912,53.74,80269.43,0.0,-0.99605,1e-05,0.37593]
[1777917674916,53.74,80275.09,0.0,-0.99601,1e-05,0.37924]
[1777917676335,53.74,80275.09,0.0,-0.99601,1e-05,0.37924]
[1777917676930,53.74,80283.3,0.0,-0.99595,1e-05,0.3841]
[1777917677937,53.74,80284.18,0.0,-0.99595,1e-05,0.38462]
[1777917678944,53.74,80289.98,0.0,-0.99591,1e-05,0.38809]
[1777917680079,53.74,80289.98,0.0,-0.99591,1e-05,0.38809]
[1777917680086,53.74,80299.31,0.0,-0.99584,1e-05,0.39372]
[1777917680958,53.74,80298.6,0.0,-0.99584,1e-05,0.39329]
[1777917681965,53.74,80296.35,0.0,-0.99586,1e-05,0.39193]
[1777917685993,53.74,80301.12,0.0,-0.99583,1e-05,0.39483]
[1777917689014,53.74,80304.07,0.0,-0.99581,1e-05,0.39663]
[1777917689730,53.74,80304.07,0.0,-0.99581,1e-05,0.39663]
[1777917689826,53.74,80304.07,0.0,-0.99581,1e-05,0.39663]
[1777917690022,53.74,80305.83,0.0,-0.99579,1e-05,0.3977]
[1777917691083,53.74,80305.83,0.0,-0.99579,1e-05,0.3977]
[1777917691327,53.74,80305.83,0.0,-0.99579,1e-05,0.3977]
[1777917691382,53.74,80305.9,0.0,-0.99581,1e-05,0.39585]
[1777917693042,53.74,80309.77,0.0,-0.99578,1e-05,0.39822]
[1777917694050,53.74,80318.43,0.0,-0.99572,1e-05,0.40356]
[1777917695057,53.74,80325.49,0.0,-0.99567,1e-05,0.40797]
[1777917696064,53.74,80330.04,0.0,-0.99564,1e-05,0.41083]
[1777917700793,53.74,80330.74,0.0,-0.99563,1e-05,0.41127]
[1777917700825,53.74,80330.74,0.0,-0.99563,1e-05,0.41127]
[1777917701101,53.74,80321.97,0.0,-0.9957,1e-05,0.40577]
[1777917702108,53.74,80320.04,0.0,-0.99571,1e-05,0.40457]
[1777917705084,53.74,80319.48,0.0,-0.99571,1e-05,0.40422]
[1777917705331,53.74,80319.48,0.0,-0.99571,1e-05,0.40422]
[1777917705430,53.74,80315.12,0.0,-0.99575,1e-05,0.40151]
[1777917706820,53.74,80315.1,0.0,-0.99575,1e-05,0.4015]
[1777917706826,53.74,80315.1,0.0,-0.99575,1e-05,0.4015]
[1777917707143,53.74,80317.99,0.0,-0.99572,1e-05,0.40329]
[1777917709157,53.74,80324.33,0.0,-0.99568,1e-05,0.40724]
[1777917709765,53.74,80324.33,0.0,-0.99568,1e-05,0.40724]
[1777917709825,53.74,80324.33,0.0,-0.99568,1e-05,0.40724]
[1777917711170,53.74,80317.3,0.0,-0.99573,1e-05,0.40286]
[1777917712178,53.74,80317.1,0.0,-0.99573,1e-05,0.40274]
[1777917717213,53.74,80319.83,0.0,-0.99571,1e-05,0.40443]
[1777917717786,53.74,80319.83,0.0,-0.99571,1e-05,0.40443]
[1777917717826,53.74,80319.83,0.0,-0.99571,1e-05,0.40443]
[1777917718219,53.74,80324.98,0.0,-0.99567,1e-05,0.40765]
[1777917719227,53.74,80327.16,0.0,-0.99566,1e-05,0.40901]
[1777917720156,53.74,80327.16,0.0,-0.99566,1e-05,0.40901]
[1777917720328,53.74,80327.16,0.0,-0.99566,1e-05,0.40901]
[1777917720427,53.74,80328.16,0.0,-0.99565,1e-05,0.40964]
[1777917721834,53.74,80329.15,0.0,-0.99564,1e-05,0.41026]
[1777917722078,53.74,80329.15,0.0,-0.99564,1e-05,0.41026]
[1777917723255,53.74,80323.51,0.0,-0.99568,1e-05,0.40673]
[1777917724263,53.74,80320.55,0.0,-0.99571,1e-05,0.40488]
[1777917724893,53.74,80320.55,0.0,-0.99571,1e-05,0.40488]
[1777917725075,53.74,80320.55,0.0,-0.99571,1e-05,0.40488]
[1777917725269,53.74,80323.51,0.0,-0.99568,1e-05,0.40673]
[1777917726276,53.74,80327.44,0.0,-0.99565,1e-05,0.40919]
[1777917726976,53.74,80327.44,0.0,-0.99565,1e-05,0.40919]
[1777917727080,53.74,80327.44,0.0,-0.99565,1e-05,0.40919]
[1777917727283,53.74,80326.83,0.0,-0.99566,1e-05,0.40881]
[1777917731983,53.74,80327.75,0.0,-0.99565,1e-05,0.40938]
[1777917732074,53.74,80327.75,0.0,-0.99565,1e-05,0.40938]
[1777917736835,53.74,80328.51,0.0,-0.99565,1e-05,0.40986]
[1777917737075,53.74,80328.51,0.0,-0.99565,1e-05,0.40986]
[1777917737355,53.74,80327.94,0.0,-0.99565,1e-05,0.4095]
[1777917737600,53.74,80327.94,0.0,-0.99565,1e-05,0.4095]
[1777917737827,53.74,80327.94,0.0,-0.99565,1e-05,0.4095]
[1777917739369,53.74,80320.27,0.0,-0.99571,1e-05,0.40471]
[1777917739952,53.74,80320.27,0.0,-0.99571,1e-05,0.40471]
[1777917740076,53.74,80320.27,0.0,-0.99571,1e-05,0.40471]
[1777917742080,53.74,80322.14,0.0,-0.99569,1e-05,0.40587]
[1777917742329,53.74,80322.14,0.0,-0.99569,1e-05,0.40587]
[1777917742390,53.74,80322.1,0.0,-0.99569,1e-05,0.40585]
[1777917743558,53.74,80320.71,0.0,-0.9957,1e-05,0.40498]
[1777917743576,53.74,80320.71,0.0,-0.9957,1e-05,0.40498]
[1777917745411,53.74,80324.16,0.0,-0.99568,1e-05,0.40713]
[1777917746553,53.74,80322.85,0.0,-0.99569,1e-05,0.40632]
[1777917746580,53.74,80322.85,0.0,-0.99569,1e-05,0.40632]
[1777917747384,53.74,80322.85,0.0,-0.99569,1e-05,0.40632]
[1777917747470,53.74,80325.67,0.0,-0.99567,1e-05,0.40808]
[1777917747576,53.74,80325.67,0.0,-0.99567,1e-05,0.40808]
[1777917752505,53.74,80323.33,0.0,-0.99571,1e-05,0.40469]
[1777917752459,53.74,80327.22,0.0,-0.99568,1e-05,0.40712]
[1777917752579,53.74,80327.22,0.0,-0.99568,1e-05,0.40712]
[1777917753468,53.74,80329.78,0.0,-0.99566,1e-05,0.40872]
[1777917754474,53.74,80334.58,0.0,-0.99562,1e-05,0.41174]
[1777917755360,53.74,80334.58,0.0,-0.99562,1e-05,0.41174]
[1777917755481,53.74,80335.85,0.0,-0.99561,1e-05,0.41254]
[1777917755576,53.74,80335.85,0.0,-0.99561,1e-05,0.41254]
[1777917757830,53.74,80335.32,0.0,-0.99562,1e-05,0.41221]
[1777917758080,53.74,80335.32,0.0,-0.99562,1e-05,0.41221]
[1777917760516,53.74,80339.18,0.0,-0.99559,1e-05,0.41466]
[1777917761523,53.74,80341.07,0.0,-0.99557,1e-05,0.41586]
[1777917762531,53.74,80346.89,0.0,-0.99553,1e-05,0.41958]
[1777917763537,53.74,80346.89,0.0,-0.99553,1e-05,0.41958]
[1777917763578,53.74,80346.89,0.0,-0.99553,1e-05,0.41958]
[1777917763629,53.74,80349.02,0.0,-0.99551,1e-05,0.42095]
[1777917764545,53.74,80354.59,0.0,-0.99547,1e-05,0.42455]
[1777917765552,53.74,80370.11,0.0,-0.99535,1e-05,0.43471]
[1777917766559,53.74,80375.88,0.0,-0.9953,1e-05,0.43854]
[1777917767566,53.74,80377.25,0.0,-0.99529,1e-05,0.43945]
[1777917768573,53.74,80382.51,0.0,-0.99525,1e-05,0.44297]
[1777917770587,53.74,80384.17,0.0,-0.99524,1e-05,0.44409]
[1777917772614,53.74,80383.68,0.0,-0.99524,1e-05,0.44376]
[1777917772824,53.74,80383.68,0.0,-0.99524,1e-05,0.44376]
[1777917776799,53.74,80384.93,0.0,-0.99523,1e-05,0.4446]
[1777917776828,53.74,80384.93,0.0,-0.99523,1e-05,0.4446]
[1777917776891,53.74,80382.97,0.0,-0.99525,1e-05,0.44328]
[1777917777636,53.74,80380.36,0.0,-0.99527,1e-05,0.44153]
[1777917778643,53.74,80382.23,0.0,-0.99525,1e-05,0.44279]
[1777917780538,53.74,80382.23,0.0,-0.99525,1e-05,0.44279]
[1777917780576,53.74,80382.47,0.0,-0.99525,1e-05,0.44295]
[1777917782671,53.74,80389.76,0.0,-0.99519,1e-05,0.44787]
[1777917783735,53.74,80389.76,0.0,-0.99519,1e-05,0.44787]
[1777917783827,53.74,80389.76,0.0,-0.99519,1e-05,0.44787]
[1777917783831,53.74,80391.94,0.0,-0.99518,1e-05,0.44935]
[1777917787706,53.74,80394.54,0.0,-0.99515,1e-05,0.45112]
[1777917788713,53.74,80391.91,0.0,-0.99518,1e-05,0.44933]
[1777917791460,53.74,80390.21,0.0,-0.99519,1e-05,0.44817]
[1777917790726,53.74,80387.9,0.0,-0.99521,1e-05,0.44661]
[1777917791733,53.74,80399.93,0.0,-0.99511,1e-05,0.45481]
[1777917792741,53.74,80404.61,0.0,-0.99507,1e-05,0.45804]
[1777917794905,53.74,80405.28,0.0,-0.99507,1e-05,0.4585]
[1777917794980,53.74,80414.23,0.0,-0.99499,1e-05,0.46473]
[1777917795770,53.74,80415.53,0.0,-0.99498,1e-05,0.46564]
[1777917796778,53.74,80412.01,0.0,-0.99501,1e-05,0.46318]
[1777917797785,53.74,80414.46,0.0,-0.99499,1e-05,0.46489]
[1777917800636,53.74,80413.82,0.0,-0.99499,1e-05,0.46444]
[1777917801076,53.74,80413.82,0.0,-0.99499,1e-05,0.46444]
[1777917806849,53.74,80413.23,0.0,-0.995,1e-05,0.46403]
[1777917808864,53.74,80417.09,0.0,-0.99497,1e-05,0.46673]
[1777917809871,53.74,80419.06,0.0,-0.99495,1e-05,0.46812]
[1777917811885,53.74,80419.16,0.0,-0.99497,1e-05,0.46604]
[1777917813972,53.74,80418.07,0.0,-0.99498,1e-05,0.46528]
[1777917814076,53.74,80418.07,0.0,-0.99498,1e-05,0.46528]
[1777917814176,53.74,80416.3,0.0,-0.995,1e-05,0.46404]
[1777917815913,53.74,80414.11,0.0,-0.99501,1e-05,0.46251]
[1777917817175,53.74,80414.11,0.0,-0.99501,1e-05,0.46251]
[1777917817322,53.74,80414.11,0.0,-0.99501,1e-05,0.46251]
[1777917817381,53.74,80416.15,0.0,-0.995,1e-05,0.46394]
[1777917817927,53.74,80413.16,0.0,-0.99502,1e-05,0.46185]
[1777917818934,53.74,80411.19,0.0,-0.99504,1e-05,0.46048]
[1777917821192,53.74,80410.68,0.0,-0.99504,1e-05,0.46013]
[1777917821325,53.74,80410.68,0.0,-0.99504,1e-05,0.46013]
[1777917821359,53.74,80414.8,0.0,-0.99501,1e-05,0.46299]
[1777917822962,53.74,80417.68,0.0,-0.99498,1e-05,0.46501]
[1777917824053,53.74,80417.68,0.0,-0.99498,1e-05,0.46501]
[1777917824076,53.74,80417.68,0.0,-0.99498,1e-05,0.46501]
[1777917825983,53.74,80420.31,0.0,-0.99496,1e-05,0.46685]
[1777917827070,53.74,80420.31,0.0,-0.99496,1e-05,0.46685]
[1777917827326,53.74,80420.31,0.0,-0.99496,1e-05,0.46685]
[1777917827427,53.74,80421.97,0.0,-0.99495,1e-05,0.46802]
[1777917827650,53.74,80421.97,0.0,-0.99495,1e-05,0.46802]
[1777917827826,53.74,80421.97,0.0,-0.99495,1e-05,0.46802]
[1777917827998,53.74,80420.08,0.0,-0.99496,1e-05,0.46669]
[1777917829005,53.74,80417.34,0.0,-0.99499,1e-05,0.46477]
[1777917831019,53.74,80419.13,0.0,-0.99497,1e-05,0.46602]
[1777917835047,53.74,80413.31,0.0,-0.99502,1e-05,0.46195]
[1777917837133,53.74,80412.2,0.0,-0.99503,1e-05,0.46118]
[1777917837324,53.74,80412.2,0.0,-0.99503,1e-05,0.46118]
[1777917837338,53.74,80413.14,0.0,-0.99502,1e-05,0.46184]
[1777917838068,53.74,80415.8,0.0,-0.995,1e-05,0.46369]
[1777917838764,53.74,80415.8,0.0,-0.995,1e-05,0.46369]
[1777917838825,53.74,80415.8,0.0,-0.995,1e-05,0.46369]
[1777917842096,53.74,80413.97,0.0,-0.99502,1e-05,0.46241]
[1777917843103,53.74,80409.28,0.0,-0.99506,1e-05,0.45915]
[1777917845771,53.74,80410.78,0.0,-0.99504,1e-05,0.46019]
[1777917845827,53.74,80410.78,0.0,-0.99504,1e-05,0.46019]
[1777917846125,53.74,80409.72,0.0,-0.99505,1e-05,0.45946]
[1777917846930,53.74,80409.72,0.0,-0.99505,1e-05,0.45946]
[1777917847074,53.74,80409.72,0.0,-0.99505,1e-05,0.45946]
[1777917848138,53.74,80401.38,0.0,-0.99512,1e-05,0.45371]
[1777917849145,53.74,80396.06,0.0,-0.99516,1e-05,0.45007]
[1777917852165,53.74,80398.39,0.0,-0.99514,1e-05,0.45166]
[1777917854180,53.74,80401.57,0.0,-0.99512,1e-05,0.45384]
[1777917855720,53.74,80400.83,0.0,-0.99512,1e-05,0.45333]
[1777917855827,53.74,80400.83,0.0,-0.99512,1e-05,0.45333]
[1777917856445,53.74,80400.83,0.0,-0.99512,1e-05,0.45333]
[1777917856577,53.74,80400.83,0.0,-0.99512,1e-05,0.45333]
[1777917856547,53.74,80402.32,0.0,-0.99511,1e-05,0.45435]
[1777917859215,53.74,80400.4,0.0,-0.99513,1e-05,0.45304]
[1777917860222,53.74,80397.48,0.0,-0.99515,1e-05,0.45104]
[1777917862597,53.74,80398.47,0.0,-0.99514,1e-05,0.45171]
[1777917862236,53.74,80392.88,0.0,-0.99519,1e-05,0.44791]
[1777917862827,53.74,80392.88,0.0,-0.99519,1e-05,0.44791]
[1777917863242,53.74,80391.25,0.0,-0.9952,1e-05,0.4468]
[1777917863855,53.74,80391.25,0.0,-0.9952,1e-05,0.4468]
[1777917864075,53.74,80391.25,0.0,-0.9952,1e-05,0.4468]
[1777917868515,53.74,80389.69,0.0,-0.99522,1e-05,0.44575]
[1777917868580,53.74,80389.69,0.0,-0.99522,1e-05,0.44575]
[1777917868568,53.74,80390.48,0.0,-0.99521,1e-05,0.44628]
[1777917869285,53.74,80398.79,0.0,-0.99514,1e-05,0.45193]
[1777917870291,53.74,80419.03,0.0,-0.99497,1e-05,0.46595]
[1777917871299,53.74,80422.32,0.0,-0.99497,1e-05,0.46612]
[1777917875687,53.74,80422.13,0.0,-0.99497,1e-05,0.46599]
[1777917875826,53.74,80422.13,0.0,-0.99497,1e-05,0.46599]
[1777917877341,53.74,80424.14,0.0,-0.99495,1e-05,0.4674]
[1777917880362,53.74,80422.1,0.0,-0.99497,1e-05,0.46597]
[1777917881369,53.74,80419.28,0.0,-0.99499,1e-05,0.46399]
[1777917882187,53.74,80419.28,0.0,-0.99499,1e-05,0.46399]
[1777917882332,53.74,80419.28,0.0,-0.99499,1e-05,0.46399]
[1777917882376,53.74,80419.49,0.0,-0.99499,1e-05,0.46414]
[1777917882710,53.74,80419.49,0.0,-0.99499,1e-05,0.46414]
[1777917882827,53.74,80419.49,0.0,-0.99499,1e-05,0.46414]
[1777917888420,53.74,80419.27,0.0,-0.99499,1e-05,0.46398]
[1777917888953,53.74,80419.27,0.0,-0.99499,1e-05,0.46398]
[1777917889080,53.74,80419.27,0.0,-0.99499,1e-05,0.46398]
[1777917889317,53.74,80419.27,0.0,-0.99499,1e-05,0.46398]
[1777917889329,53.74,80419.27,0.0,-0.99499,1e-05,0.46398]
[1777917889428,53.74,80419.72,0.0,-0.99499,1e-05,0.4643]
[1777917894463,53.74,80419.86,0.0,-0.99499,1e-05,0.4644]
[1777917895470,53.74,80421.81,0.0,-0.99497,1e-05,0.46576]
[1777917895876,53.74,80421.81,0.0,-0.99497,1e-05,0.46576]
[1777917896076,53.74,80421.81,0.0,-0.99497,1e-05,0.46576]
[1777917896284,53.74,80421.81,0.0,-0.99497,1e-05,0.46576]
[1777917896324,53.74,80421.81,0.0,-0.99497,1e-05,0.46576]
[1777917896477,53.74,80420.8,0.0,-0.99498,1e-05,0.46505]
[1777917901512,53.74,80420.67,0.0,-0.99498,1e-05,0.46496]
[1777917904533,53.74,80422.87,0.0,-0.99496,1e-05,0.46651]
[1777917906551,53.74,80417.06,0.0,-0.99501,1e-05,0.46244]
[1777917907556,53.74,80405.79,0.0,-0.99511,1e-05,0.45463]
[1777917908563,53.74,80401.32,0.0,-0.99514,1e-05,0.45157]
[1777917909837,53.74,80401.99,0.0,-0.99514,1e-05,0.45203]
[1777917910576,53.74,80402.05,0.0,-0.99514,1e-05,0.45207]
[1777917910741,53.74,80402.05,0.0,-0.99514,1e-05,0.45207]
[1777917911981,53.74,80402.54,0.0,-0.99513,1e-05,0.4524]
[1777917912077,53.74,80402.54,0.0,-0.99513,1e-05,0.4524]
[1777917916129,53.74,80403.28,0.0,-0.99513,1e-05,0.45291]
[1777917916328,53.74,80403.28,0.0,-0.99513,1e-05,0.45291]
[1777917916417,53.74,80403.28,0.0,-0.99513,1e-05,0.45291]
[1777917916586,53.74,80403.28,0.0,-0.99513,1e-05,0.45291]
[1777917916618,53.74,80403.46,0.0,-0.99513,1e-05,0.45303]
[1777917920647,53.74,80401.53,0.0,-0.99514,1e-05,0.45171]
[1777917922506,53.74,80400.62,0.0,-0.99515,1e-05,0.45109]
[1777917922577,53.74,80400.62,0.0,-0.99515,1e-05,0.45109]
[1777917922661,53.74,80400.31,0.0,-0.99515,1e-05,0.45088]
[1777917923189,53.74,80400.31,0.0,-0.99515,1e-05,0.45088]
[1777917923325,53.74,80400.31,0.0,-0.99515,1e-05,0.45088]
[1777917927709,53.74,80401.34,0.0,-0.99514,1e-05,0.45158]
[1777917927827,53.74,80401.34,0.0,-0.99514,1e-05,0.45158]
[1777917927964,53.74,80401.34,0.0,-0.99514,1e-05,0.45158]
[1777917928077,53.74,80401.34,0.0,-0.99514,1e-05,0.45158]
[1777917928128,53.74,80399.83,0.0,-0.99515,1e-05,0.45055]
[1777917931724,53.74,80398.94,0.0,-0.99518,1e-05,0.44786]
[1777917937018,53.74,80398.12,0.0,-0.99519,1e-05,0.4473]
[1777917937766,53.74,80393.76,0.0,-0.99523,1e-05,0.44435]
[1777917938773,53.74,80389.18,0.0,-0.99526,1e-05,0.44127]
[1777917939780,53.74,80374.05,0.0,-0.99538,1e-05,0.43122]
[1777917940787,53.74,80369.67,0.0,-0.99542,1e-05,0.42835]
[1777917942960,53.74,80368.25,0.0,-0.99543,1e-05,0.42742]
[1777917943079,53.74,80368.25,0.0,-0.99543,1e-05,0.42742]
[1777917943179,53.74,80368.58,0.0,-0.99543,1e-05,0.42764]
[1777917943808,53.74,80372.22,0.0,-0.9954,1e-05,0.43002]
[1777917948575,53.74,80371.79,0.0,-0.9954,1e-05,0.42974]
[1777917948645,53.74,80375.16,0.0,-0.99537,1e-05,0.43195]
[1777917948828,53.74,80375.16,0.0,-0.99537,1e-05,0.43195]
[1777917951864,53.74,80371.28,0.0,-0.9954,1e-05,0.4294]
[1777917954885,53.74,80373.92,0.0,-0.99538,1e-05,0.43114]
[1777917957823,53.74,80372.79,0.0,-0.99539,1e-05,0.43039]
[1777917958076,53.74,80372.79,0.0,-0.99539,1e-05,0.43039]
[1777917958454,53.74,80372.79,0.0,-0.99539,1e-05,0.43039]
[1777917958578,53.74,80372.79,0.0,-0.99539,1e-05,0.43039]
[1777917958679,53.74,80372.09,0.0,-0.9954,1e-05,0.42994]
[1777917963948,53.74,80377.15,0.0,-0.99536,1e-05,0.43327]
[1777917965487,53.74,80377.15,0.0,-0.99536,1e-05,0.43327]
[1777917965493,53.74,80379.18,0.0,-0.99534,1e-05,0.43461]
[1777917966237,53.74,80379.18,0.0,-0.99534,1e-05,0.43461]
[1777917967600,53.74,80378.76,0.0,-0.99535,1e-05,0.43433]
[1777917972009,53.74,80375.85,0.0,-0.99537,1e-05,0.43241]
[1777917973363,53.74,80375.85,0.0,-0.99537,1e-05,0.43241]
[1777917973575,53.74,80375.85,0.0,-0.99537,1e-05,0.43241]
[1777917973586,53.74,80377.26,0.0,-0.99536,1e-05,0.43334]
[1777917974176,53.74,80377.26,0.0,-0.99536,1e-05,0.43334]
[1777917974327,53.74,80377.26,0.0,-0.99536,1e-05,0.43334]
[1777917977044,53.74,80378.93,0.0,-0.99534,1e-05,0.43444]
[1777917980867,53.74,80378.31,0.0,-0.99535,1e-05,0.43403]
[1777917981075,53.74,80378.31,0.0,-0.99535,1e-05,0.43403]
[1777917981177,53.74,80379.48,0.0,-0.99534,1e-05,0.43481]
[1777917981831,53.74,80379.48,0.0,-0.99534,1e-05,0.43481]
[1777917982081,53.74,80379.48,0.0,-0.99534,1e-05,0.43481]
[1777917987114,53.74,80380.46,0.0,-0.99533,1e-05,0.43546]
[1777917988121,53.74,80370.44,0.0,-0.99541,1e-05,0.42885]
[1777917989128,53.74,80367.08,0.0,-0.99544,1e-05,0.42666]
[1777917989826,53.74,80367.08,0.0,-0.99544,1e-05,0.42666]
[1777917990075,53.74,80367.08,0.0,-0.99544,1e-05,0.42666]
[1777917990428,53.74,80367.08,0.0,-0.99544,1e-05,0.42666]
[1777917990576,53.74,80367.08,0.0,-0.99544,1e-05,0.42666]
[1777917990588,53.74,80367.73,0.0,-0.99543,1e-05,0.42708]
[1777917991142,53.74,80367.7,0.0,-0.99545,1e-05,0.42506]
[1777917995170,53.74,80365.86,0.0,-0.99547,1e-05,0.42386]
[1777917995806,53.74,80365.86,0.0,-0.99547,1e-05,0.42386]
[1777917995815,53.74,80365.86,0.0,-0.99547,1e-05,0.42386]
[1777917995837,53.74,80365.86,0.0,-0.99547,1e-05,0.42386]
[1777917996177,53.74,80365.65,0.0,-0.99547,1e-05,0.42372]
[1777917998237,53.74,80370.28,0.0,-0.99543,1e-05,0.42674]
[1777917999249,53.74,80376.4,0.0,-0.99539,1e-05,0.43074]
[1777918000253,53.74,80380.38,0.0,-0.99535,1e-05,0.43337]
[1777918001424,53.74,80380.38,0.0,-0.99535,1e-05,0.43337]
[1777918001575,53.74,80380.38,0.0,-0.99535,1e-05,0.43337]
[1777918001659,53.74,80386.29,0.0,-0.99531,1e-05,0.43729]
[1777918001954,53.74,80386.29,0.0,-0.99531,1e-05,0.43729]
[1777918002076,53.74,80386.29,0.0,-0.99531,1e-05,0.43729]
[1777918007305,53.74,80385.02,0.0,-0.99532,1e-05,0.43644]
[1777918010093,53.74,80385.12,0.0,-0.99532,1e-05,0.43651]
[1777918010329,53.74,80385.12,0.0,-0.99532,1e-05,0.43651]
[1777918010672,53.74,80385.12,0.0,-0.99532,1e-05,0.43651]
[1777918010771,53.74,80386.01,0.0,-0.99531,1e-05,0.4371]
[1777918010827,53.74,80386.01,0.0,-0.99531,1e-05,0.4371]
[1777918016368,53.74,80385.07,0.0,-0.99532,1e-05,0.43648]
[1777918016885,53.74,80385.07,0.0,-0.99532,1e-05,0.43648]
[1777918016987,53.74,80385.07,0.0,-0.99532,1e-05,0.43648]
[1777918017079,53.74,80385.07,0.0,-0.99532,1e-05,0.43648]
[1777918017082,53.74,80385.07,0.0,-0.99532,1e-05,0.43648]
[1777918020862,53.74,80386.52,0.0,-0.99531,1e-05,0.43744]
[1777918020915,53.74,80386.52,0.0,-0.99531,1e-05,0.43744]
[1777918021077,53.74,80386.52,0.0,-0.99531,1e-05,0.43744]
[1777918021403,53.74,80387.21,0.0,-0.9953,1e-05,0.4379]
[1777918025740,53.74,80386.47,0.0,-0.99531,1e-05,0.43741]
[1777918025772,53.74,80386.12,0.0,-0.99531,1e-05,0.43717]
[1777918025825,53.74,80386.12,0.0,-0.99531,1e-05,0.43717]
[1777918025855,53.74,80386.12,0.0,-0.99531,1e-05,0.43717]
[1777918026076,53.74,80386.12,0.0,-0.99531,1e-05,0.43717]
[1777918031473,53.74,80385.18,0.0,-0.99532,1e-05,0.43655]
[1777918036464,53.74,80384.01,0.0,-0.99533,1e-05,0.43577]
[1777918036578,53.74,80384.01,0.0,-0.99533,1e-05,0.43577]
[1777918036747,53.74,80384.01,0.0,-0.99533,1e-05,0.43577]
[1777918036778,53.74,80383.63,0.0,-0.99533,1e-05,0.43552]
[1777918036828,53.74,80383.63,0.0,-0.99533,1e-05,0.43552]
[1777918042553,53.74,80384.52,0.0,-0.99532,1e-05,0.43611]
[1777918043162,53.74,80384.52,0.0,-0.99532,1e-05,0.43611]
[1777918043326,53.74,80384.52,0.0,-0.99532,1e-05,0.43611]
[1777918043562,53.74,80384.52,0.0,-0.99532,1e-05,0.43611]
[1777918043586,53.74,80384.52,0.0,-0.99532,1e-05,0.43611]
[1777918043655,53.74,80384.0,0.0,-0.99533,1e-05,0.43576]
[1777918049602,53.74,80383.54,0.0,-0.99533,1e-05,0.43546]
[1777918052726,53.74,80381.62,0.0,-0.99537,1e-05,0.43215]
[1777918052793,53.74,80378.84,0.0,-0.99539,1e-05,0.43032]
[1777918052829,53.74,80378.84,0.0,-0.99539,1e-05,0.43032]
[1777918053193,53.74,80378.84,0.0,-0.99539,1e-05,0.43032]
[1777918053327,53.74,80378.84,0.0,-0.99539,1e-05,0.43032]
[1777918053630,53.74,80379.82,0.0,-0.99538,1e-05,0.43097]
[1777918058666,53.74,80377.36,0.0,-0.9954,1e-05,0.42935]
[1777918059230,53.74,80377.36,0.0,-0.9954,1e-05,0.42935]
[1777918059326,53.74,80377.36,0.0,-0.9954,1e-05,0.42935]
[1777918059673,53.74,80378.0,0.0,-0.99539,1e-05,0.42977]
[1777918059845,53.74,80378.0,0.0,-0.99539,1e-05,0.42977]
[1777918060080,53.74,80378.0,0.0,-0.99539,1e-05,0.42977]
[1777918065715,53.74,80378.16,0.0,-0.99539,1e-05,0.42987]
[1777918066721,53.74,80372.85,0.0,-0.99543,1e-05,0.4264]
[1777918067729,53.74,80368.76,0.0,-0.99547,1e-05,0.42374]
[1777918068378,53.74,80368.76,0.0,-0.99547,1e-05,0.42374]
[1777918068580,53.74,80368.76,0.0,-0.99547,1e-05,0.42374]
[1777918068735,53.74,80367.19,0.0,-0.99548,1e-05,0.42272]
[1777918069569,53.74,80367.19,0.0,-0.99548,1e-05,0.42272]
[1777918069582,53.74,80367.19,0.0,-0.99548,1e-05,0.42272]
[1777918071759,53.74,80365.63,0.0,-0.99549,1e-05,0.42171]
[1777918072766,53.74,80356.2,0.0,-0.99556,1e-05,0.41566]
[1777918074780,53.74,80351.52,0.0,-0.9956,1e-05,0.41268]
[1777918075787,53.74,80336.23,0.0,-0.99571,1e-05,0.40308]
[1777918077801,53.74,80335.93,0.0,-0.99571,1e-05,0.40289]
[1777918079815,53.74,80337.59,0.0,-0.9957,1e-05,0.40392]
[1777918080557,53.74,80337.59,0.0,-0.9957,1e-05,0.40392]
[1777918080576,53.74,80337.59,0.0,-0.9957,1e-05,0.40392]
[1777918080822,53.74,80336.96,0.0,-0.99571,1e-05,0.40353]
[1777918081829,53.74,80335.55,0.0,-0.99572,1e-05,0.40265]
[1777918085128,53.74,80334.73,0.0,-0.99572,1e-05,0.40215]
[1777918085327,53.74,80334.73,0.0,-0.99572,1e-05,0.40215]
[1777918087873,53.74,80333.11,0.0,-0.99573,1e-05,0.40114]
[1777918088880,53.74,80330.78,0.0,-0.99575,1e-05,0.3997]
[1777918089957,53.74,80330.78,0.0,-0.99575,1e-05,0.3997]
[1777918090082,53.74,80330.78,0.0,-0.99575,1e-05,0.3997]
[1777918090647,53.74,80330.78,0.0,-0.99575,1e-05,0.3997]
[1777918090829,53.74,80330.78,0.0,-0.99575,1e-05,0.3997]
[1777918090670,53.74,80331.31,0.0,-0.99575,1e-05,0.40003]
[1777918094922,53.74,80333.25,0.0,-0.99573,1e-05,0.40123]
[1777918095929,53.74,80336.29,0.0,-0.99571,1e-05,0.40311]
[1777918096936,53.74,80342.02,0.0,-0.99567,1e-05,0.40669]
[1777918097943,53.74,80351.66,0.0,-0.9956,1e-05,0.41277]
[1777918099149,53.74,80351.66,0.0,-0.9956,1e-05,0.41277]
[1777918099331,53.74,80351.66,0.0,-0.9956,1e-05,0.41277]
[1777918099352,53.74,80354.9,0.0,-0.99557,1e-05,0.41483]
[1777918101131,53.74,80354.81,0.0,-0.99557,1e-05,0.41477]
[1777918101324,53.74,80354.81,0.0,-0.99557,1e-05,0.41477]
[1777918101415,53.74,80356.8,0.0,-0.99556,1e-05,0.41604]
[1777918101973,53.74,80358.57,0.0,-0.99554,1e-05,0.41717]
[1777918103987,53.74,80361.36,0.0,-0.99552,1e-05,0.41896]
[1777918104995,53.74,80370.38,0.0,-0.99545,1e-05,0.42479]
[1777918106001,53.74,80371.62,0.0,-0.99544,1e-05,0.4256]
[1777918108751,53.74,80372.83,0.0,-0.99543,1e-05,0.42639]
[1777918108827,53.74,80372.83,0.0,-0.99543,1e-05,0.42639]
[1777918108755,53.74,80373.01,0.0,-0.99543,1e-05,0.4265]
[1777918109502,53.74,80373.01,0.0,-0.99543,1e-05,0.4265]
[1777918109576,53.74,80373.01,0.0,-0.99543,1e-05,0.4265]
[1777918109631,53.74,80373.27,0.0,-0.99543,1e-05,0.42667]
[1777918111036,53.74,80373.05,0.0,-0.99545,1e-05,0.42452]
[1777918113051,53.74,80375.45,0.0,-0.99544,1e-05,0.42608]
[1777918116449,53.74,80376.41,0.0,-0.99543,1e-05,0.42671]
[1777918116580,53.74,80376.41,0.0,-0.99543,1e-05,0.42671]
[1777918116620,53.74,80376.61,0.0,-0.99543,1e-05,0.42684]
[1777918117505,53.74,80376.61,0.0,-0.99543,1e-05,0.42684]
[1777918117575,53.74,80376.61,0.0,-0.99543,1e-05,0.42684]
[1777918120822,53.74,80376.37,0.0,-0.99543,1e-05,0.42668]
[1777918120100,53.74,80370.0,0.0,-0.99548,1e-05,0.42254]
[1777918121076,53.74,80370.0,0.0,-0.99548,1e-05,0.42254]
[1777918121203,53.74,80370.0,0.0,-0.99548,1e-05,0.42254]
[1777918121325,53.74,80370.0,0.0,-0.99548,1e-05,0.42254]
[1777918121399,53.74,80363.8,0.0,-0.99552,1e-05,0.41854]
[1777918123121,53.74,80362.32,0.0,-0.99554,1e-05,0.41759]
[1777918125859,53.74,80361.77,0.0,-0.99554,1e-05,0.41724]
[1777918125134,53.74,80359.6,0.0,-0.99556,1e-05,0.41585]
[1777918126076,53.74,80359.6,0.0,-0.99556,1e-05,0.41585]
[1777918126643,53.74,80359.6,0.0,-0.99556,1e-05,0.41585]
[1777918126728,53.74,80357.88,0.0,-0.99557,1e-05,0.41476]
[1777918127150,53.74,80366.3,0.0,-0.99551,1e-05,0.42015]
[1777918128156,53.74,80370.7,0.0,-0.99547,1e-05,0.42299]
[1777918130557,53.74,80370.12,0.0,-0.99548,1e-05,0.42262]
[1777918130652,53.74,80366.18,0.0,-0.99551,1e-05,0.42007]
[1777918131177,53.74,80358.83,0.0,-0.99556,1e-05,0.41536]
[1777918132184,53.74,80353.09,0.0,-0.99561,1e-05,0.41171]
[1777918135205,53.74,80351.42,0.0,-0.99562,1e-05,0.41066]
[1777918136212,53.74,80348.46,0.0,-0.99564,1e-05,0.40879]
[1777918137219,53.74,80346.43,0.0,-0.99566,1e-05,0.40751]
[1777918139232,53.74,80342.87,0.0,-0.99568,1e-05,0.40528]
[1777918140240,53.74,80339.67,0.0,-0.99571,1e-05,0.40329]
[1777918141835,53.74,80339.67,0.0,-0.99571,1e-05,0.40329]
[1777918141884,53.74,80334.55,0.0,-0.99574,1e-05,0.40011]
[1777918142078,53.74,80334.55,0.0,-0.99574,1e-05,0.40011]
[1777918142254,53.74,80335.23,0.0,-0.99574,1e-05,0.40053]
[1777918143121,53.74,80335.23,0.0,-0.99574,1e-05,0.40053]
[1777918143325,53.74,80335.23,0.0,-0.99574,1e-05,0.40053]
[1777918147289,53.74,80332.67,0.0,-0.99576,1e-05,0.39895]
[1777918148295,53.74,80331.22,0.0,-0.99577,1e-05,0.39806]
[1777918148953,53.74,80331.22,0.0,-0.99577,1e-05,0.39806]
[1777918149086,53.74,80331.22,0.0,-0.99577,1e-05,0.39806]
[1777918149303,53.74,80331.65,0.0,-0.99576,1e-05,0.39832]
[1777918149931,53.74,80331.65,0.0,-0.99576,1e-05,0.39832]
[1777918150082,53.74,80331.65,0.0,-0.99576,1e-05,0.39832]
[1777918151317,53.74,80334.42,0.0,-0.99574,1e-05,0.40003]
[1777918152655,53.74,80334.42,0.0,-0.99574,1e-05,0.40003]
[1777918152827,53.74,80334.42,0.0,-0.99574,1e-05,0.40003]
[1777918152895,53.74,80334.42,0.0,-0.99574,1e-05,0.40003]
[1777918152873,53.74,80337.3,0.0,-0.99572,1e-05,0.40181]
[1777918153082,53.74,80337.3,0.0,-0.99572,1e-05,0.40181]
[1777918153331,53.74,80340.22,0.0,-0.9957,1e-05,0.40363]
[1777918156544,53.74,80340.56,0.0,-0.9957,1e-05,0.40384]
[1777918156576,53.74,80340.56,0.0,-0.9957,1e-05,0.40384]
[1777918156787,53.74,80340.56,0.0,-0.9957,1e-05,0.40384]
[1777918156840,53.74,80340.56,0.0,-0.9957,1e-05,0.40384]
[1777918156883,53.74,80340.87,0.0,-0.9957,1e-05,0.40403]
[1777918157359,53.74,80343.13,0.0,-0.99568,1e-05,0.40544]
[1777918160379,53.74,80345.12,0.0,-0.99567,1e-05,0.40669]
[1777918163994,53.74,80344.4,0.0,-0.99567,1e-05,0.40624]
[1777918164080,53.74,80344.4,0.0,-0.99567,1e-05,0.40624]
[1777918164408,53.74,80344.02,0.0,-0.99567,1e-05,0.406]
[1777918164946,53.74,80344.02,0.0,-0.99567,1e-05,0.406]
[1777918165074,53.74,80344.02,0.0,-0.99567,1e-05,0.406]
[1777918166422,53.74,80345.88,0.0,-0.99566,1e-05,0.40717]
[1777918168349,53.74,80346.77,0.0,-0.99565,1e-05,0.40773]
[1777918168576,53.74,80346.77,0.0,-0.99565,1e-05,0.40773]
[1777918168591,53.74,80344.94,0.0,-0.99567,1e-05,0.40658]
[1777918171457,53.74,80345.56,0.0,-0.99568,1e-05,0.40502]
[1777918174013,53.74,80345.12,0.0,-0.99569,1e-05,0.40475]
[1777918174077,53.74,80345.12,0.0,-0.99569,1e-05,0.40475]
[1777918174478,53.74,80346.22,0.0,-0.99568,1e-05,0.40544]
[1777918175725,53.74,80346.22,0.0,-0.99568,1e-05,0.40544]
[1777918175825,53.74,80346.22,0.0,-0.99568,1e-05,0.40544]
[1777918175877,53.74,80347.33,0.0,-0.99567,1e-05,0.40613]
[1777918176492,53.74,80346.25,0.0,-0.99568,1e-05,0.40545]
[1777918179033,53.74,80346.51,0.0,-0.99568,1e-05,0.40562]
[1777918179076,53.74,80346.51,0.0,-0.99568,1e-05,0.40562]
[1777918180520,53.74,80350.19,0.0,-0.99565,1e-05,0.40793]
[1777918182534,53.74,80351.83,0.0,-0.99564,1e-05,0.40896]
[1777918183483,53.74,80351.83,0.0,-0.99564,1e-05,0.40896]
[1777918183579,53.74,80351.83,0.0,-0.99564,1e-05,0.40896]
[1777918186581,53.74,80352.81,0.0,-0.99563,1e-05,0.40958]
[1777918186669,53.74,80355.78,0.0,-0.99561,1e-05,0.41145]
[1777918189814,53.74,80356.41,0.0,-0.9956,1e-05,0.41185]
[1777918189831,53.74,80356.41,0.0,-0.9956,1e-05,0.41185]
[1777918195624,53.74,80358.91,0.0,-0.99558,1e-05,0.41344]
[1777918197430,53.74,80358.41,0.0,-0.99559,1e-05,0.41312]
[1777918197574,53.74,80358.41,0.0,-0.99559,1e-05,0.41312]
[1777918197639,53.74,80358.75,0.0,-0.99558,1e-05,0.41334]
[1777918198748,53.74,80358.75,0.0,-0.99558,1e-05,0.41334]
[1777918198825,53.74,80358.75,0.0,-0.99558,1e-05,0.41334]
[1777918199152,53.74,80357.51,0.0,-0.99559,1e-05,0.41255]
[1777918199653,53.74,80362.62,0.0,-0.99555,1e-05,0.4158]
[1777918200660,53.74,80371.72,0.0,-0.99549,1e-05,0.42165]
[1777918201667,53.74,80372.46,0.0,-0.99548,1e-05,0.42213]
[1777918202103,53.74,80372.46,0.0,-0.99548,1e-05,0.42213]
[1777918202968,53.74,80372.46,0.0,-0.99548,1e-05,0.42213]
[1777918202674,53.74,80373.45,0.0,-0.99547,1e-05,0.42277]
[1777918203682,53.74,80385.67,0.0,-0.99538,1e-05,0.43076]
[1777918204689,53.74,80391.26,0.0,-0.99533,1e-05,0.43445]
[1777918208717,53.74,80388.23,0.0,-0.99536,1e-05,0.43244]
[1777918209723,53.74,80386.31,0.0,-0.99537,1e-05,0.43118]
[1777918211262,53.74,80385.78,0.0,-0.99538,1e-05,0.43083]
[1777918211328,53.74,80385.78,0.0,-0.99538,1e-05,0.43083]
[1777918211336,53.74,80385.78,0.0,-0.99538,1e-05,0.43083]
[1777918211576,53.74,80385.78,0.0,-0.99538,1e-05,0.43083]
[1777918211738,53.74,80386.53,0.0,-0.99537,1e-05,0.43132]
[1777918214759,53.74,80388.46,0.0,-0.99535,1e-05,0.4326]
[1777918216773,53.74,80390.83,0.0,-0.99534,1e-05,0.43417]
[1777918217064,53.74,80390.83,0.0,-0.99534,1e-05,0.43417]
[1777918217077,53.74,80390.83,0.0,-0.99534,1e-05,0.43417]
[1777918221912,53.74,80389.98,0.0,-0.99534,1e-05,0.4336]
[1777918222075,53.74,80391.17,0.0,-0.99533,1e-05,0.43439]
[1777918223241,53.74,80390.27,0.0,-0.99534,1e-05,0.43379]
[1777918223315,53.74,80390.27,0.0,-0.99534,1e-05,0.43379]
[1777918223325,53.74,80390.27,0.0,-0.99534,1e-05,0.43379]
[1777918223821,53.74,80390.45,0.0,-0.99534,1e-05,0.43391]
[1777918226977,53.74,80390.3,0.0,-0.99534,1e-05,0.43381]
[1777918227076,53.74,80389.62,0.0,-0.99535,1e-05,0.43336]
[1777918229312,53.74,80388.37,0.0,-0.99536,1e-05,0.43254]
[1777918229328,53.74,80388.37,0.0,-0.99536,1e-05,0.43254]
[1777918229403,53.74,80388.37,0.0,-0.99536,1e-05,0.43254]
[1777918229575,53.74,80388.37,0.0,-0.99536,1e-05,0.43254]
[1777918229864,53.74,80388.27,0.0,-0.99536,1e-05,0.43247]
[1777918231877,53.74,80388.04,0.0,-0.99538,1e-05,0.43028]
[1777918234453,53.74,80388.77,0.0,-0.99537,1e-05,0.43077]
[1777918235183,53.74,80389.17,0.0,-0.99537,1e-05,0.43103]
[1777918235325,53.74,80389.17,0.0,-0.99537,1e-05,0.43103]
[1777918237234,53.74,80388.71,0.0,-0.99537,1e-05,0.43073]
[1777918237991,53.74,80388.71,0.0,-0.99537,1e-05,0.43073]
[1777918238074,53.74,80389.66,0.0,-0.99537,1e-05,0.43135]
[1777918238286,53.74,80389.66,0.0,-0.99537,1e-05,0.43135]
[1777918238327,53.74,80389.66,0.0,-0.99537,1e-05,0.43135]
[1777918238927,53.74,80389.63,0.0,-0.99537,1e-05,0.43133]
[1777918240941,53.74,80397.51,0.0,-0.9953,1e-05,0.43656]
[1777918241948,53.74,80400.35,0.0,-0.99528,1e-05,0.43845]
[1777918242084,53.74,80400.35,0.0,-0.99528,1e-05,0.43845]
[1777918242330,53.74,80400.35,0.0,-0.99528,1e-05,0.43845]
[1777918242955,53.74,80402.89,0.0,-0.99526,1e-05,0.44015]
[1777918244173,53.74,80402.24,0.0,-0.99527,1e-05,0.43972]
[1777918244262,53.74,80402.24,0.0,-0.99527,1e-05,0.43972]
[1777918244326,53.74,80402.24,0.0,-0.99527,1e-05,0.43972]
[1777918244970,53.74,80401.86,0.0,-0.99527,1e-05,0.43946]
[1777918248176,53.74,80402.6,0.0,-0.99526,1e-05,0.43996]
[1777918248326,53.74,80402.6,0.0,-0.99526,1e-05,0.43996]
[1777918248998,53.74,80405.07,0.0,-0.99524,1e-05,0.44162]
[1777918250008,53.74,80406.96,0.0,-0.99523,1e-05,0.44289]
[1777918251005,53.74,80406.96,0.0,-0.99523,1e-05,0.44289]
[1777918251012,53.74,80405.59,0.0,-0.99524,1e-05,0.44197]
[1777918251092,53.74,80405.59,0.0,-0.99524,1e-05,0.44197]
[1777918251116,53.74,80405.59,0.0,-0.99524,1e-05,0.44197]
[1777918251330,53.74,80405.59,0.0,-0.99524,1e-05,0.44197]
[1777918252019,53.74,80404.32,0.0,-0.99525,1e-05,0.44111]
[1777918257054,53.74,80405.04,0.0,-0.99524,1e-05,0.4416]
[1777918258823,53.74,80405.04,0.0,-0.99524,1e-05,0.4416]
[1777918259077,53.74,80405.55,0.0,-0.99524,1e-05,0.44194]
[1777918261082,53.74,80409.81,0.0,-0.99521,1e-05,0.44482]
[1777918262066,53.74,80409.81,0.0,-0.99521,1e-05,0.44482]
[1777918262077,53.74,80409.81,0.0,-0.99521,1e-05,0.44482]
[1777918262180,53.74,80409.81,0.0,-0.99521,1e-05,0.44482]
[1777918262326,53.74,80409.81,0.0,-0.99521,1e-05,0.44482]
[1777918262410,53.74,80413.16,0.0,-0.99518,1e-05,0.44709]
[1777918266665,53.74,80412.78,0.0,-0.99518,1e-05,0.44683]
[1777918266825,53.74,80412.78,0.0,-0.99518,1e-05,0.44683]
[1777918266875,53.74,80414.62,0.0,-0.99517,1e-05,0.44808]
[1777918268131,53.74,80410.63,0.0,-0.9952,1e-05,0.44537]
[1777918269622,53.74,80410.63,0.0,-0.9952,1e-05,0.44537]
[1777918269827,53.74,80410.63,0.0,-0.9952,1e-05,0.44537]
[1777918269909,53.74,80396.58,0.0,-0.99531,1e-05,0.43594]
[1777918270145,53.74,80390.95,0.0,-0.99536,1e-05,0.4322]
[1777918271401,53.74,80390.95,0.0,-0.99536,1e-05,0.4322]
[1777918271474,53.74,80390.95,0.0,-0.99536,1e-05,0.4322]
[1777918271575,53.74,80390.95,0.0,-0.99536,1e-05,0.4322]
[1777918271634,53.74,80390.5,0.0,-0.99536,1e-05,0.43191]
[1777918274442,53.74,80390.82,0.0,-0.99536,1e-05,0.43212]
[1777918278203,53.74,80393.82,0.0,-0.99533,1e-05,0.4341]
[1777918280482,53.74,80393.56,0.0,-0.99534,1e-05,0.43393]
[1777918281533,53.74,80393.54,0.0,-0.99534,1e-05,0.43392]
[1777918281574,53.74,80393.54,0.0,-0.99534,1e-05,0.43392]
[1777918281711,53.74,80393.54,0.0,-0.99534,1e-05,0.43392]
[1777918281786,53.74,80393.54,0.0,-0.99534,1e-05,0.43392]
[1777918281826,53.74,80393.54,0.0,-0.99534,1e-05,0.43392]
[1777918281888,53.74,80393.23,0.0,-0.99534,1e-05,0.43371]
[1777918286260,53.74,80395.04,0.0,-0.99532,1e-05,0.43491]
[1777918289101,53.74,80393.67,0.0,-0.99533,1e-05,0.434]
[1777918289326,53.74,80393.67,0.0,-0.99533,1e-05,0.434]
[1777918289434,53.74,80393.67,0.0,-0.99533,1e-05,0.434]
[1777918291172,53.74,80393.28,0.0,-0.99534,1e-05,0.43374]
[1777918291204,53.74,80393.28,0.0,-0.99534,1e-05,0.43374]
[1777918291325,53.74,80393.28,0.0,-0.99534,1e-05,0.43374]
[1777918291387,53.74,80394.37,0.0,-0.99535,1e-05,0.43242]
[1777918297340,53.74,80394.24,0.0,-0.99535,1e-05,0.43234]
[1777918299906,53.74,80394.57,0.0,-0.99535,1e-05,0.43256]
[1777918299946,53.74,80394.57,0.0,-0.99535,1e-05,0.43256]
[1777918300039,53.74,80394.17,0.0,-0.99535,1e-05,0.43229]
[1777918300075,53.74,80394.17,0.0,-0.99535,1e-05,0.43229]
[1777918302375,53.74,80390.84,0.0,-0.99538,1e-05,0.43009]
[1777918306569,53.74,80389.42,0.0,-0.99539,1e-05,0.42916]
[1777918306575,53.74,80389.42,0.0,-0.99539,1e-05,0.42916]
[1777918306689,53.74,80389.42,0.0,-0.99539,1e-05,0.42916]
[1777918306825,53.74,80389.42,0.0,-0.99539,1e-05,0.42916]
[1777918306926,53.74,80390.4,0.0,-0.99538,1e-05,0.4298]
[1777918308417,53.74,80392.65,0.0,-0.99536,1e-05,0.43129]
[1777918313581,53.74,80393.97,0.0,-0.99535,1e-05,0.43216]
[1777918313654,53.74,80393.97,0.0,-0.99535,1e-05,0.43216]
[1777918313825,53.74,80393.97,0.0,-0.99535,1e-05,0.43216]
[1777918313856,53.74,80393.31,0.0,-0.99536,1e-05,0.43172]
[1777918317675,53.74,80393.86,0.0,-0.99535,1e-05,0.43209]
[1777918317749,53.74,80397.22,0.0,-0.99533,1e-05,0.43431]
[1777918318496,53.74,80406.23,0.0,-0.99526,1e-05,0.44033]
[1777918319503,53.74,80407.32,0.0,-0.99525,1e-05,0.44106]
[1777918320509,53.74,80404.58,0.0,-0.99527,1e-05,0.43922]
[1777918321396,53.74,80404.58,0.0,-0.99527,1e-05,0.43922]
[1777918322060,53.74,80404.58,0.0,-0.99527,1e-05,0.43922]
[1777918322075,53.74,80404.58,0.0,-0.99527,1e-05,0.43922]
[1777918321517,53.74,80400.82,0.0,-0.9953,1e-05,0.43671]
[1777918322179,53.74,80400.82,0.0,-0.9953,1e-05,0.43671]
[1777918322324,53.74,80400.82,0.0,-0.9953,1e-05,0.43671]
[1777918322524,53.74,80400.47,0.0,-0.9953,1e-05,0.43647]
[1777918327559,53.74,80401.96,0.0,-0.99529,1e-05,0.43747]
[1777918328566,53.74,80404.35,0.0,-0.99527,1e-05,0.43906]
[1777918330581,53.74,80406.08,0.0,-0.99526,1e-05,0.44022]
[1777918331118,53.74,80406.08,0.0,-0.99526,1e-05,0.44022]
[1777918331177,53.74,80406.08,0.0,-0.99526,1e-05,0.44022]
[1777918331324,53.74,80406.08,0.0,-0.99526,1e-05,0.44022]
[1777918331588,53.74,80405.24,0.0,-0.99526,1e-05,0.43966]
[1777918337631,53.74,80405.83,0.0,-0.99526,1e-05,0.44006]
[1777918339973,53.74,80406.4,0.0,-0.99525,1e-05,0.44044]
[1777918340062,53.74,80406.4,0.0,-0.99525,1e-05,0.44044]
[1777918340075,53.74,80406.4,0.0,-0.99525,1e-05,0.44044]
[1777918340074,53.74,80405.35,0.0,-0.99526,1e-05,0.43973]
[1777918345688,53.74,80405.45,0.0,-0.99526,1e-05,0.4398]
[1777918348240,53.74,80404.39,0.0,-0.99527,1e-05,0.43909]
[1777918348310,53.74,80404.39,0.0,-0.99527,1e-05,0.43909]
[1777918348324,53.74,80404.39,0.0,-0.99527,1e-05,0.43909]
[1777918348709,53.74,80405.12,0.0,-0.99527,1e-05,0.43958]
[1777918351729,53.74,80407.28,0.0,-0.99527,1e-05,0.43896]
[1777918352737,53.74,80421.43,0.0,-0.99515,1e-05,0.44853]
[1777918353722,53.74,80421.43,0.0,-0.99515,1e-05,0.44853]
[1777918353832,53.74,80421.43,0.0,-0.99515,1e-05,0.44853]
[1777918353839,53.74,80421.43,0.0,-0.99515,1e-05,0.44853]
[1777918354076,53.74,80421.43,0.0,-0.99515,1e-05,0.44853]
[1777918354119,53.74,80424.43,0.0,-0.99513,1e-05,0.45058]
[1777918359788,53.74,80424.33,0.0,-0.99513,1e-05,0.45051]
[1777918360403,53.74,80424.33,0.0,-0.99513,1e-05,0.45051]
[1777918361577,53.74,80425.11,0.0,-0.99512,1e-05,0.45105]
[1777918362883,53.74,80423.64,0.0,-0.99514,1e-05,0.45004]
[1777918362949,53.74,80423.64,0.0,-0.99514,1e-05,0.45004]
[1777918363075,53.74,80423.64,0.0,-0.99514,1e-05,0.45004]
[1777918362984,53.74,80424.46,0.0,-0.99513,1e-05,0.4506]
[1777918364765,53.74,80423.57,0.0,-0.99514,1e-05,0.44999]
[1777918364825,53.74,80423.57,0.0,-0.99514,1e-05,0.44999]
[1777918368271,53.74,80424.28,0.0,-0.99513,1e-05,0.45048]
[1777918368304,53.74,80424.28,0.0,-0.99513,1e-05,0.45048]
[1777918368332,53.74,80424.28,0.0,-0.99513,1e-05,0.45048]
[1777918368851,53.74,80421.85,0.0,-0.99515,1e-05,0.44882]
[1777918370371,53.74,80422.17,0.0,-0.99515,1e-05,0.44903]
[1777918370575,53.74,80422.17,0.0,-0.99515,1e-05,0.44903]
[1777918370865,53.74,80418.71,0.0,-0.99518,1e-05,0.44668]
[1777918374519,53.74,80419.58,0.0,-0.99517,1e-05,0.44727]
[1777918374541,53.74,80419.58,0.0,-0.99517,1e-05,0.44727]
[1777918374575,53.74,80419.58,0.0,-0.99517,1e-05,0.44727]
[1777918375128,53.74,80419.58,0.0,-0.99517,1e-05,0.44727]
[1777918374893,53.74,80419.33,0.0,-0.99517,1e-05,0.4471]
[1777918375324,53.74,80419.33,0.0,-0.99517,1e-05,0.4471]
[1777918381082,53.74,80420.06,0.0,-0.99517,1e-05,0.44759]
[1777918381150,53.74,80420.28,0.0,-0.99516,1e-05,0.44774]
[1777918381197,53.74,80420.28,0.0,-0.99516,1e-05,0.44774]
[1777918381325,53.74,80420.28,0.0,-0.99516,1e-05,0.44774]
[1777918381438,53.74,80420.28,0.0,-0.99516,1e-05,0.44774]
[1777918381878,53.74,80420.28,0.0,-0.99516,1e-05,0.44774]
[1777918382074,53.74,80420.28,0.0,-0.99516,1e-05,0.44774]
[1777918382151,53.74,80419.52,0.0,-0.99517,1e-05,0.44723]
[1777918383579,53.74,80420.29,0.0,-0.99516,1e-05,0.44775]
[1777918383825,53.74,80420.29,0.0,-0.99516,1e-05,0.44775]
[1777918383951,53.74,80420.29,0.0,-0.99516,1e-05,0.44775]
[1777918383956,53.74,80419.98,0.0,-0.99517,1e-05,0.44754]
[1777918387578,53.74,80421.27,0.0,-0.99516,1e-05,0.44842]
[1777918387825,53.74,80421.27,0.0,-0.99516,1e-05,0.44842]
[1777918387938,53.74,80421.27,0.0,-0.99516,1e-05,0.44842]
[1777918387984,53.74,80421.48,0.0,-0.99515,1e-05,0.44856]
[1777918389998,53.74,80423.66,0.0,-0.99514,1e-05,0.45005]
[1777918390287,53.74,80423.66,0.0,-0.99514,1e-05,0.45005]
[1777918390325,53.74,80423.66,0.0,-0.99514,1e-05,0.45005]
[1777918390378,53.74,80423.66,0.0,-0.99514,1e-05,0.45005]
[1777918390893,53.74,80423.66,0.0,-0.99514,1e-05,0.45005]
[1777918391074,53.74,80423.66,0.0,-0.99514,1e-05,0.45005]
[1777918391095,53.74,80422.77,0.0,-0.99514,1e-05,0.44944]
[1777918394407,53.74,80422.69,0.0,-0.99514,1e-05,0.44939]
[1777918395716,53.74,80422.03,0.0,-0.99515,1e-05,0.44894]
[1777918395830,53.74,80422.03,0.0,-0.99515,1e-05,0.44894]
[1777918397377,53.74,80422.81,0.0,-0.99514,1e-05,0.44947]
[1777918397465,53.74,80422.81,0.0,-0.99514,1e-05,0.44947]
[1777918397583,53.74,80422.81,0.0,-0.99514,1e-05,0.44947]
[1777918397615,53.74,80422.81,0.0,-0.99514,1e-05,0.44947]
[1777918398061,53.74,80423.71,0.0,-0.99514,1e-05,0.45009]
[1777918399579,53.74,80424.32,0.0,-0.99513,1e-05,0.4505]
[1777918399824,53.74,80424.32,0.0,-0.99513,1e-05,0.4505]
[1777918399862,53.74,80424.32,0.0,-0.99513,1e-05,0.4505]
[1777918400075,53.74,80424.45,0.0,-0.99513,1e-05,0.45059]
[1777918403369,53.74,80425.07,0.0,-0.99512,1e-05,0.45102]
[1777918403580,53.74,80425.07,0.0,-0.99512,1e-05,0.45102]
[1777918403826,53.74,80425.07,0.0,-0.99512,1e-05,0.45102]
[1777918403903,53.74,80425.07,0.0,-0.99512,1e-05,0.45102]
[1777918404103,53.74,80426.03,0.0,-0.99512,1e-05,0.45168]
[1777918407575,53.74,80425.75,0.0,-0.99512,1e-05,0.45148]
[1777918407824,53.74,80425.75,0.0,-0.99512,1e-05,0.45148]
[1777918407938,53.74,80425.75,0.0,-0.99512,1e-05,0.45148]
[1777918408130,53.74,80426.02,0.0,-0.99512,1e-05,0.45167]
[1777918411151,53.74,80426.35,0.0,-0.99514,1e-05,0.44979]
[1777918411574,53.74,80426.35,0.0,-0.99514,1e-05,0.44979]
[1777918411829,53.74,80426.35,0.0,-0.99514,1e-05,0.44979]
[1777918411864,53.74,80426.35,0.0,-0.99514,1e-05,0.44979]
[1777918411891,53.74,80426.35,0.0,-0.99514,1e-05,0.44979]
[1777918412159,53.74,80425.78,0.0,-0.99514,1e-05,0.4494]
[1777918412744,53.74,80425.78,0.0,-0.99514,1e-05,0.4494]
[1777918412825,53.74,80425.78,0.0,-0.99514,1e-05,0.4494]
[1777918413166,53.74,80428.22,0.0,-0.99512,1e-05,0.45107]
[1777918414173,53.74,80424.69,0.0,-0.99515,1e-05,0.44865]
[1777918414521,53.74,80424.69,0.0,-0.99515,1e-05,0.44865]
[1777918414575,53.74,80424.69,0.0,-0.99515,1e-05,0.44865]
[1777918414597,53.74,80424.69,0.0,-0.99515,1e-05,0.44865]
[1777918415180,53.74,80420.76,0.0,-0.99518,1e-05,0.44597]
[1777918416764,53.74,80420.76,0.0,-0.99518,1e-05,0.44597]
[1777918416821,53.74,80411.93,0.0,-0.99525,1e-05,0.44001]
[1777918417201,53.74,80385.42,0.0,-0.99546,1e-05,0.42251]
[1777918418208,53.74,80378.03,0.0,-0.99552,1e-05,0.41773]
[1777918419582,53.74,80378.03,0.0,-0.99552,1e-05,0.41773]
[1777918419683,53.74,80381.1,0.0,-0.9955,1e-05,0.41971]
[1777918420222,53.74,80382.75,0.0,-0.99548,1e-05,0.42078]
[1777918421216,53.74,80382.75,0.0,-0.99548,1e-05,0.42078]
[1777918421302,53.74,80382.75,0.0,-0.99548,1e-05,0.42078]
[1777918421331,53.74,80382.75,0.0,-0.99548,1e-05,0.42078]
[1777918421528,53.74,80382.75,0.0,-0.99548,1e-05,0.42078]
[1777918421773,53.74,80382.75,0.0,-0.99548,1e-05,0.42078]
[1777918421828,53.74,80382.75,0.0,-0.99548,1e-05,0.42078]
[1777918421928,53.74,80382.9,0.0,-0.99548,1e-05,0.42087]
[1777918423582,53.74,80382.5,0.0,-0.99549,1e-05,0.42062]
[1777918423826,53.74,80382.5,0.0,-0.99549,1e-05,0.42062]
[1777918423945,53.74,80382.5,0.0,-0.99549,1e-05,0.42062]
[1777918424034,53.74,80380.25,0.0,-0.9955,1e-05,0.41916]
[1777918425257,53.74,80377.55,0.0,-0.99552,1e-05,0.41743]
[1777918427579,53.74,80378.04,0.0,-0.99552,1e-05,0.41774]
[1777918427825,53.74,80378.04,0.0,-0.99552,1e-05,0.41774]
[1777918427939,53.74,80378.04,0.0,-0.99552,1e-05,0.41774]
[1777918428021,53.74,80377.35,0.0,-0.99553,1e-05,0.4173]
[1777918430068,53.74,80377.89,0.0,-0.99552,1e-05,0.41764]
[1777918430079,53.74,80377.89,0.0,-0.99552,1e-05,0.41764]
[1777918431576,53.74,80376.94,0.0,-0.99553,1e-05,0.41703]
[1777918431827,53.74,80376.94,0.0,-0.99553,1e-05,0.41703]
[1777918431873,53.74,80376.94,0.0,-0.99553,1e-05,0.41703]
[1777918431887,53.74,80377.61,0.0,-0.99552,1e-05,0.41746]
[1777918433313,53.74,80374.77,0.0,-0.99555,1e-05,0.41564]
[1777918434320,53.74,80368.75,0.0,-0.99559,1e-05,0.41181]
[1777918435575,53.74,80368.75,0.0,-0.99559,1e-05,0.41181]
[1777918435826,53.74,80368.75,0.0,-0.99559,1e-05,0.41181]
[1777918436062,53.74,80368.75,0.0,-0.99559,1e-05,0.41181]
[1777918436116,53.74,80366.19,0.0,-0.99561,1e-05,0.41018]
[1777918436334,53.74,80364.84,0.0,-0.99562,1e-05,0.40933]
[1777918437664,53.74,80364.84,0.0,-0.99562,1e-05,0.40933]
[1777918437826,53.74,80364.84,0.0,-0.99562,1e-05,0.40933]
[1777918439579,53.74,80364.22,0.0,-0.99562,1e-05,0.40894]
[1777918439824,53.74,80364.22,0.0,-0.99562,1e-05,0.40894]
[1777918439937,53.74,80364.22,0.0,-0.99562,1e-05,0.40894]
[1777918440039,53.74,80364.38,0.0,-0.99562,1e-05,0.40904]
[1777918443575,53.74,80364.54,0.0,-0.99562,1e-05,0.40914]
[1777918443825,53.74,80364.54,0.0,-0.99562,1e-05,0.40914]
[1777918443934,53.74,80364.54,0.0,-0.99562,1e-05,0.40914]
[1777918444022,53.74,80367.9,0.0,-0.9956,1e-05,0.41127]
[1777918444390,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918445487,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918445576,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918447575,53.74,80365.75,0.0,-0.99561,1e-05,0.4099]
[1777918447827,53.74,80365.75,0.0,-0.99561,1e-05,0.4099]
[1777918447938,53.74,80365.75,0.0,-0.99561,1e-05,0.4099]
[1777918448039,53.74,80365.46,0.0,-0.99562,1e-05,0.40972]
[1777918451577,53.74,80365.12,0.0,-0.99562,1e-05,0.40951]
[1777918451825,53.74,80365.12,0.0,-0.99562,1e-05,0.40951]
[1777918451940,53.74,80365.12,0.0,-0.99562,1e-05,0.40951]
[1777918452041,53.74,80364.78,0.0,-0.99562,1e-05,0.40929]
[1777918453938,53.74,80365.17,0.0,-0.99562,1e-05,0.40954]
[1777918454077,53.74,80365.17,0.0,-0.99562,1e-05,0.40954]
[1777918455574,53.74,80365.1,0.0,-0.99562,1e-05,0.40949]
[1777918455825,53.74,80365.1,0.0,-0.99562,1e-05,0.40949]
[1777918455938,53.74,80365.1,0.0,-0.99562,1e-05,0.40949]
[1777918456039,53.74,80364.8,0.0,-0.99562,1e-05,0.4093]
[1777918459326,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918459407,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918459578,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918459663,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918460136,53.74,80365.67,0.0,-0.99561,1e-05,0.40985]
[1777918459760,53.74,80364.85,0.0,-0.99562,1e-05,0.40934]
[1777918460326,53.74,80364.85,0.0,-0.99562,1e-05,0.40934]
[1777918460502,53.74,80366.15,0.0,-0.99561,1e-05,0.41016]
[1777918463581,53.74,80365.4,0.0,-0.99562,1e-05,0.40968]
[1777918463825,53.74,80365.4,0.0,-0.99562,1e-05,0.40968]
[1777918463845,53.74,80365.4,0.0,-0.99562,1e-05,0.40968]
[1777918463902,53.74,80365.4,0.0,-0.99562,1e-05,0.40968]
[1777918467579,53.74,80364.87,0.0,-0.99562,1e-05,0.40935]
[1777918467781,53.74,80364.87,0.0,-0.99562,1e-05,0.40935]
[1777918467826,53.74,80364.87,0.0,-0.99562,1e-05,0.40935]
[1777918467901,53.74,80364.87,0.0,-0.99562,1e-05,0.40935]
[1777918468002,53.74,80364.71,0.0,-0.99562,1e-05,0.40925]
[1777918471577,53.74,80364.8,0.0,-0.99562,1e-05,0.4093]
[1777918471826,53.74,80364.8,0.0,-0.99562,1e-05,0.4093]
[1777918471901,53.74,80364.8,0.0,-0.99562,1e-05,0.4093]
[1777918471928,53.74,80365.59,0.0,-0.99564,1e-05,0.40784]
[1777918472981,53.74,80365.59,0.0,-0.99564,1e-05,0.40784]
[1777918473076,53.74,80365.59,0.0,-0.99564,1e-05,0.40784]
[1777918473082,53.74,80367.13,0.0,-0.99562,1e-05,0.40881]
[1777918475574,53.74,80367.17,0.0,-0.99562,1e-05,0.40884]
[1777918475825,53.74,80367.17,0.0,-0.99562,1e-05,0.40884]
[1777918479662,53.74,80367.78,0.0,-0.99562,1e-05,0.40922]
[1777918479832,53.74,80367.78,0.0,-0.99562,1e-05,0.40922]
[1777918486684,53.74,80367.34,0.0,-0.99562,1e-05,0.40894]
[1777918490006,53.74,80371.7,0.0,-0.99559,1e-05,0.4117]
[1777918490712,53.74,80375.4,0.0,-0.99556,1e-05,0.41406]
[1777918491669,53.74,80375.4,0.0,-0.99556,1e-05,0.41406]
[1777918491825,53.74,80375.4,0.0,-0.99556,1e-05,0.41406]
[1777918491867,53.74,80376.68,0.0,-0.99555,1e-05,0.41488]
[1777918492726,53.74,80377.99,0.0,-0.99554,1e-05,0.41572]
[1777918494739,53.74,80379.22,0.0,-0.99553,1e-05,0.41651]
[1777918497025,53.74,80378.73,0.0,-0.99554,1e-05,0.41619]
[1777918497081,53.74,80378.73,0.0,-0.99554,1e-05,0.41619]
[1777918498768,53.74,80375.88,0.0,-0.99556,1e-05,0.41437]
[1777918500956,53.74,80375.14,0.0,-0.99556,1e-05,0.41389]
[1777918501079,53.74,80375.14,0.0,-0.99556,1e-05,0.41389]
[1777918501160,53.74,80373.41,0.0,-0.99558,1e-05,0.41279]
[1777918501789,53.74,80368.39,0.0,-0.99561,1e-05,0.40961]
[1777918502796,53.74,80366.83,0.0,-0.99563,1e-05,0.40862]
[1777918504063,53.74,80366.83,0.0,-0.99563,1e-05,0.40862]
[1777918504077,53.74,80366.83,0.0,-0.99563,1e-05,0.40862]
[1777918505818,53.74,80364.76,0.0,-0.99564,1e-05,0.40732]
[1777918506825,53.74,80361.76,0.0,-0.99566,1e-05,0.40543]
[1777918507832,53.74,80353.83,0.0,-0.99572,1e-05,0.40049]
[1777918508839,53.74,80351.3,0.0,-0.99574,1e-05,0.39892]
[1777918509663,53.74,80351.3,0.0,-0.99574,1e-05,0.39892]
[1777918509832,53.74,80351.3,0.0,-0.99574,1e-05,0.39892]
[1777918514881,53.74,80350.47,0.0,-0.99575,1e-05,0.39841]
[1777918515443,53.74,80350.47,0.0,-0.99575,1e-05,0.39841]
[1777918515578,53.74,80350.47,0.0,-0.99575,1e-05,0.39841]
[1777918520673,53.74,80351.32,0.0,-0.99574,1e-05,0.39893]
[1777918520830,53.74,80351.32,0.0,-0.99574,1e-05,0.39893]
[1777918523201,53.74,80344.03,0.0,-0.99579,1e-05,0.39445]
[1777918523945,53.74,80330.44,0.0,-0.99589,1e-05,0.3862]
[1777918525027,53.74,80330.44,0.0,-0.99589,1e-05,0.3862]
[1777918525036,53.74,80319.18,0.0,-0.99597,1e-05,0.37947]
[1777918525959,53.74,80307.58,0.0,-0.99605,1e-05,0.37265]
[1777918526968,53.74,80296.15,0.0,-0.99613,1e-05,0.36603]
[1777918527973,53.74,80283.34,0.0,-0.99621,1e-05,0.35873]
[1777918528980,53.74,80292.35,0.0,-0.99615,1e-05,0.36385]
[1777918529641,53.74,80292.35,0.0,-0.99615,1e-05,0.36385]
[1777918529987,53.74,80291.86,0.0,-0.99616,1e-05,0.36357]
[1777918530994,53.74,80286.64,0.0,-0.99619,1e-05,0.3606]
[1777918532001,53.74,80278.4,0.0,-0.99626,1e-05,0.35418]
[1777918533009,53.74,80277.63,0.0,-0.99627,1e-05,0.35375]
[1777918534019,53.74,80273.34,0.0,-0.9963,1e-05,0.35136]
[1777918536033,53.74,80269.83,0.0,-0.99632,1e-05,0.34942]
[1777918537040,53.74,80271.28,0.0,-0.99631,1e-05,0.35022]
[1777918538048,53.74,80274.58,0.0,-0.99629,1e-05,0.35205]
[1777918539056,53.74,80276.24,0.0,-0.99628,1e-05,0.35298]
[1777918540063,53.74,80277.48,0.0,-0.99627,1e-05,0.35367]
[1777918541070,53.74,80279.39,0.0,-0.99626,1e-05,0.35474]
[1777918542077,53.74,80280.28,0.0,-0.99625,1e-05,0.35524]
[1777918544365,53.74,80280.18,0.0,-0.99625,1e-05,0.35518]
[1777918544578,53.74,80280.18,0.0,-0.99625,1e-05,0.35518]
[1777918547111,53.74,80284.73,0.0,-0.99622,1e-05,0.35774]
[1777918548118,53.74,80286.03,0.0,-0.99621,1e-05,0.35847]
[1777918550844,53.74,80285.78,0.0,-0.99622,1e-05,0.35833]
[1777918551075,53.74,80285.78,0.0,-0.99622,1e-05,0.35833]
[1777918555169,53.74,80291.73,0.0,-0.99618,1e-05,0.3617]
[1777918556176,53.74,80299.49,0.0,-0.99612,1e-05,0.36614]
[1777918557183,53.74,80301.44,0.0,-0.99611,1e-05,0.36727]
[1777918558190,53.74,80302.85,0.0,-0.9961,1e-05,0.36808]
[1777918561212,53.74,80301.93,0.0,-0.99611,1e-05,0.36755]
[1777918561438,53.74,80301.93,0.0,-0.99611,1e-05,0.36755]
[1777918561580,53.74,80301.93,0.0,-0.99611,1e-05,0.36755]
[1777918563226,53.74,80300.95,0.0,-0.99611,1e-05,0.36698]
[1777918567254,53.74,80301.97,0.0,-0.99611,1e-05,0.36757]
[1777918568263,53.74,80298.43,0.0,-0.99613,1e-05,0.36553]
[1777918570066,53.74,80298.21,0.0,-0.99613,1e-05,0.36541]
[1777918570079,53.74,80298.21,0.0,-0.99613,1e-05,0.36541]
[1777918570277,53.74,80299.26,0.0,-0.99613,1e-05,0.36601]
[1777918571284,53.74,80298.08,0.0,-0.99613,1e-05,0.36533]
[1777918573298,53.74,80299.48,0.0,-0.99612,1e-05,0.36614]
[1777918574061,53.74,80299.48,0.0,-0.99612,1e-05,0.36614]
[1777918574079,53.74,80299.48,0.0,-0.99612,1e-05,0.36614]
[1777918574305,53.74,80303.67,0.0,-0.9961,1e-05,0.36855]
[1777918575312,53.74,80306.92,0.0,-0.99607,1e-05,0.37044]
[1777918576319,53.74,80308.72,0.0,-0.99606,1e-05,0.37148]
[1777918576954,53.74,80308.72,0.0,-0.99606,1e-05,0.37148]
[1777918577083,53.74,80308.72,0.0,-0.99606,1e-05,0.37148]
[1777918577325,53.74,80307.58,0.0,-0.99607,1e-05,0.37082]
[1777918579339,53.74,80309.74,0.0,-0.99605,1e-05,0.37208]
[1777918580346,53.74,80313.5,0.0,-0.99603,1e-05,0.37428]
[1777918581101,53.74,80313.5,0.0,-0.99603,1e-05,0.37428]
[1777918581325,53.74,80313.5,0.0,-0.99603,1e-05,0.37428]
[1777918581354,53.74,80315.0,0.0,-0.99602,1e-05,0.37516]
[1777918582361,53.74,80316.24,0.0,-0.99601,1e-05,0.37588]
[1777918584375,53.74,80314.46,0.0,-0.99602,1e-05,0.37484]
[1777918585382,53.74,80313.53,0.0,-0.99603,1e-05,0.37429]
[1777918586502,53.74,80313.53,0.0,-0.99603,1e-05,0.37429]
[1777918586575,53.74,80313.53,0.0,-0.99603,1e-05,0.37429]
[1777918587396,53.74,80312.0,0.0,-0.99604,1e-05,0.3734]
[1777918589410,53.74,80312.91,0.0,-0.99603,1e-05,0.37393]
[1777918590417,53.74,80310.28,0.0,-0.99605,1e-05,0.37239]
[1777918595452,53.74,80307.98,0.0,-0.99609,1e-05,0.36923]
[1777918597300,53.74,80307.98,0.0,-0.99609,1e-05,0.36923]
[1777918597328,53.74,80307.98,0.0,-0.99609,1e-05,0.36923]
[1777918598473,53.74,80306.95,0.0,-0.99609,1e-05,0.36863]
[1777918600811,53.74,80306.81,0.0,-0.99609,1e-05,0.36855]
[1777918600826,53.74,80306.81,0.0,-0.99609,1e-05,0.36855]
[1777918600926,53.74,80303.13,0.0,-0.99612,1e-05,0.36643]
[1777918601494,53.74,80301.0,0.0,-0.99613,1e-05,0.3652]
[1777918602501,53.74,80297.02,0.0,-0.99616,1e-05,0.36292]
[1777918603507,53.74,80294.85,0.0,-0.99617,1e-05,0.36168]
[1777918604905,53.74,80294.85,0.0,-0.99617,1e-05,0.36168]
[1777918605079,53.74,80294.85,0.0,-0.99617,1e-05,0.36168]
[1777918605166,53.74,80291.84,0.0,-0.99619,1e-05,0.35997]
[1777918609550,53.74,80292.71,0.0,-0.99619,1e-05,0.36047]
[1777918610842,53.74,80292.71,0.0,-0.99619,1e-05,0.36047]
[1777918611076,53.74,80292.71,0.0,-0.99619,1e-05,0.36047]
[1777918614585,53.74,80295.58,0.0,-0.99617,1e-05,0.3621]
[1777918615594,53.74,80301.5,0.0,-0.99613,1e-05,0.36549]
[1777918616666,53.74,80301.5,0.0,-0.99613,1e-05,0.36549]
[1777918616833,53.74,80301.5,0.0,-0.99613,1e-05,0.36549]
[1777918616856,53.74,80306.75,0.0,-0.99609,1e-05,0.36852]
[1777918617610,53.74,80300.54,0.0,-0.99614,1e-05,0.36494]
[1777918618617,53.74,80290.39,0.0,-0.9962,1e-05,0.35915]
[1777918619624,53.74,80282.39,0.0,-0.99626,1e-05,0.35465]
[1777918620631,53.74,80281.74,0.0,-0.99626,1e-05,0.35429]
[1777918621788,53.74,80281.74,0.0,-0.99626,1e-05,0.35429]
[1777918621960,53.74,80281.74,0.0,-0.99626,1e-05,0.35429]
[1777918622014,53.74,80286.28,0.0,-0.99623,1e-05,0.35683]
[1777918622644,53.74,80290.02,0.0,-0.99621,1e-05,0.35894]
[1777918623652,53.74,80292.16,0.0,-0.99619,1e-05,0.36016]
[1777918624771,53.74,80292.16,0.0,-0.99619,1e-05,0.36016]
[1777918624834,53.74,80292.16,0.0,-0.99619,1e-05,0.36016]
[1777918627726,53.74,80291.28,0.0,-0.9962,1e-05,0.35966]
[1777918627829,53.74,80291.28,0.0,-0.9962,1e-05,0.35966]
[1777918627929,53.74,80287.79,0.0,-0.99622,1e-05,0.35768]
[1777918628687,53.74,80285.67,0.0,-0.99624,1e-05,0.35649]
[1777918630701,53.74,80286.98,0.0,-0.99623,1e-05,0.35723]
[1777918631708,53.74,80284.94,0.0,-0.99624,1e-05,0.35608]
[1777918632668,53.74,80284.94,0.0,-0.99624,1e-05,0.35608]
[1777918632832,53.74,80284.94,0.0,-0.99624,1e-05,0.35608]
[1777918632933,53.74,80286.05,0.0,-0.99623,1e-05,0.3567]
[1777918634729,53.74,80287.95,0.0,-0.99622,1e-05,0.35777]
[1777918635736,53.74,80289.02,0.0,-0.99621,1e-05,0.35838]
[1777918638558,53.74,80289.21,0.0,-0.99621,1e-05,0.35849]
[1777918638575,53.74,80289.21,0.0,-0.99621,1e-05,0.35849]
[1777918639764,53.74,80287.22,0.0,-0.99622,1e-05,0.35736]
[1777918640771,53.74,80284.44,0.0,-0.99624,1e-05,0.3558]
[1777918641778,53.74,80282.82,0.0,-0.99625,1e-05,0.35489]
[1777918642698,53.74,80282.82,0.0,-0.99625,1e-05,0.35489]
[1777918642826,53.74,80282.82,0.0,-0.99625,1e-05,0.35489]
[1777918643792,53.74,80284.76,0.0,-0.99624,1e-05,0.35598]
[1777918647820,53.74,80283.66,0.0,-0.99625,1e-05,0.35536]
[1777918649704,53.74,80283.66,0.0,-0.99625,1e-05,0.35536]
[1777918649826,53.74,80283.66,0.0,-0.99625,1e-05,0.35536]
[1777918652855,53.74,80275.88,0.0,-0.99632,1e-05,0.34927]
[1777918653522,53.74,80275.88,0.0,-0.99632,1e-05,0.34927]
[1777918653579,53.74,80275.88,0.0,-0.99632,1e-05,0.34927]
[1777918653862,53.74,80274.12,0.0,-0.99633,1e-05,0.34829]
[1777918654869,53.74,80273.11,0.0,-0.99633,1e-05,0.34774]
[1777918655876,53.74,80271.18,0.0,-0.99635,1e-05,0.34668]
[1777918658189,53.74,80270.83,0.0,-0.99635,1e-05,0.34648]
[1777918658327,53.74,80270.83,0.0,-0.99635,1e-05,0.34648]
[1777918660910,53.74,80268.48,0.0,-0.99636,1e-05,0.3452]
[1777918662286,53.74,80268.48,0.0,-0.99636,1e-05,0.3452]
[1777918662325,53.74,80268.48,0.0,-0.99636,1e-05,0.3452]
[1777918662925,53.74,80266.5,0.0,-0.99638,1e-05,0.34411]
[1777918664939,53.74,80267.86,0.0,-0.99637,1e-05,0.34486]
[1777918665844,53.74,80267.86,0.0,-0.99637,1e-05,0.34486]
[1777918666084,53.74,80267.86,0.0,-0.99637,1e-05,0.34486]
[1777918666090,53.74,80272.02,0.0,-0.99634,1e-05,0.34714]
[1777918670125,53.74,80271.71,0.0,-0.99634,1e-05,0.34697]
[1777918670183,53.74,80274.74,0.0,-0.99632,1e-05,0.34864]
[1777918670981,53.74,80278.73,0.0,-0.9963,1e-05,0.35085]
[1777918671988,53.74,80280.75,0.0,-0.99629,1e-05,0.35197]
[1777918672996,53.74,80285.38,0.0,-0.99626,1e-05,0.35455]
[1777918673823,53.74,80285.38,0.0,-0.99626,1e-05,0.35455]
[1777918674003,53.74,80287.78,0.0,-0.99624,1e-05,0.3559]
[1777918679040,53.74,80285.72,0.0,-0.99625,1e-05,0.35474]
[1777918684074,53.74,80280.15,0.0,-0.99629,1e-05,0.35163]
[1777918684855,53.74,80280.15,0.0,-0.99629,1e-05,0.35163]
[1777918685078,53.74,80280.15,0.0,-0.99629,1e-05,0.35163]
[1777918685082,53.74,80276.08,0.0,-0.99632,1e-05,0.34938]
[1777918686089,53.74,80274.66,0.0,-0.99632,1e-05,0.34859]
[1777918687096,53.74,80263.38,0.0,-0.9964,1e-05,0.34241]
[1777918688388,53.74,80263.38,0.0,-0.9964,1e-05,0.34241]
[1777918688425,53.74,80260.05,0.0,-0.99642,1e-05,0.34061]
[1777918688607,53.74,80260.05,0.0,-0.99642,1e-05,0.34061]
[1777918689114,53.74,80247.67,0.0,-0.9965,1e-05,0.33396]
[1777918690120,53.74,80245.92,0.0,-0.99651,1e-05,0.33303]
[1777918691127,53.74,80251.23,0.0,-0.99647,1e-05,0.33586]
[1777918692133,53.74,80252.31,0.0,-0.99647,1e-05,0.33644]
[1777918693148,53.74,80252.31,0.0,-0.99647,1e-05,0.33644]
[1777918693327,53.74,80252.31,0.0,-0.99647,1e-05,0.33644]
[1777918697168,53.74,80251.36,0.0,-0.99647,1e-05,0.33593]
[1777918698805,53.74,80251.69,0.0,-0.99647,1e-05,0.33611]
[1777918698826,53.74,80251.69,0.0,-0.99647,1e-05,0.33611]
[1777918699182,53.74,80250.92,0.0,-0.99647,1e-05,0.3357]
[1777918700190,53.74,80250.17,0.0,-0.99648,1e-05,0.3353]
[1777918701197,53.74,80249.42,0.0,-0.99648,1e-05,0.3349]
[1777918704679,53.74,80249.19,0.0,-0.99649,1e-05,0.33477]
[1777918704827,53.74,80249.19,0.0,-0.99649,1e-05,0.33477]
[1777918705225,53.74,80248.45,0.0,-0.99649,1e-05,0.33438]
[1777918707238,53.74,80249.43,0.0,-0.99648,1e-05,0.3349]
[1777918707927,53.74,80249.43,0.0,-0.99648,1e-05,0.3349]
[1777918708077,53.74,80249.43,0.0,-0.99648,1e-05,0.3349]
[1777918709253,53.74,80245.28,0.0,-0.99651,1e-05,0.33269]
[1777918711190,53.74,80245.5,0.0,-0.99651,1e-05,0.33281]
[1777918711267,53.74,80247.68,0.0,-0.99651,1e-05,0.33228]
[1777918712274,53.74,80251.33,0.0,-0.99649,1e-05,0.33422]
[1777918714287,53.74,80249.3,0.0,-0.9965,1e-05,0.33314]
[1777918715053,53.74,80249.3,0.0,-0.9965,1e-05,0.33314]
[1777918715294,53.74,80245.27,0.0,-0.99653,1e-05,0.331]
[1777918716302,53.74,80243.45,0.0,-0.99654,1e-05,0.33004]
[1777918718316,53.74,80242.41,0.0,-0.99654,1e-05,0.3295]
[1777918719323,53.74,80240.81,0.0,-0.99655,1e-05,0.32865]
[1777918719898,53.74,80240.81,0.0,-0.99655,1e-05,0.32865]
[1777918720056,53.74,80240.81,0.0,-0.99655,1e-05,0.32865]
[1777918720083,53.74,80240.81,0.0,-0.99655,1e-05,0.32865]
[1777918725365,53.74,80240.53,0.0,-0.99656,1e-05,0.32851]
[1777918730400,53.74,80240.08,0.0,-0.99656,1e-05,0.32827]
[1777918732414,53.74,80240.93,0.0,-0.99655,1e-05,0.32872]
[1777918734078,53.74,80240.93,0.0,-0.99655,1e-05,0.32872]
[1777918734328,53.74,80240.93,0.0,-0.99655,1e-05,0.32872]
[1777918734428,53.74,80243.01,0.0,-0.99654,1e-05,0.32981]
[1777918735435,53.74,80244.92,0.0,-0.99653,1e-05,0.33082]
[1777918738222,53.74,80245.36,0.0,-0.99653,1e-05,0.33105]
[1777918738465,53.74,80250.4,0.0,-0.9965,1e-05,0.33372]
[1777918738760,53.74,80250.4,0.0,-0.9965,1e-05,0.33372]
[1777918739464,53.74,80253.42,0.0,-0.99648,1e-05,0.33533]
[1777918740471,53.74,80256.87,0.0,-0.99646,1e-05,0.33718]
[1777918742185,53.74,80256.59,0.0,-0.99646,1e-05,0.33703]
[1777918742485,53.74,80254.27,0.0,-0.99647,1e-05,0.33579]
[1777918743492,53.74,80247.48,0.0,-0.99651,1e-05,0.33217]
[1777918744499,53.74,80244.51,0.0,-0.99653,1e-05,0.3306]
[1777918745508,53.74,80242.02,0.0,-0.99655,1e-05,0.32929]
[1777918746516,53.74,80248.63,0.0,-0.99651,1e-05,0.33278]
[1777918747523,53.74,80253.62,0.0,-0.99648,1e-05,0.33544]
[1777918748530,53.74,80255.64,0.0,-0.99646,1e-05,0.33652]
[1777918749537,53.74,80253.38,0.0,-0.99648,1e-05,0.33531]
[1777918750544,53.74,80252.26,0.0,-0.99648,1e-05,0.33471]
[1777918750646,53.74,80252.26,0.0,-0.99648,1e-05,0.33471]
[1777918750826,53.74,80252.26,0.0,-0.99648,1e-05,0.33471]
[1777918751551,53.74,80247.98,0.0,-0.99651,1e-05,0.33244]
[1777918752564,53.74,80250.37,0.0,-0.9965,1e-05,0.33371]
[1777918753565,53.74,80251.3,0.0,-0.99649,1e-05,0.3342]
[1777918754572,53.74,80250.29,0.0,-0.9965,1e-05,0.33367]
[1777918757593,53.74,80251.1,0.0,-0.99649,1e-05,0.3341]
[1777918759959,53.74,80250.99,0.0,-0.99649,1e-05,0.33404]
[1777918760077,53.74,80250.99,0.0,-0.99649,1e-05,0.33404]
[1777918760113,53.74,80252.66,0.0,-0.99648,1e-05,0.33493]
[1777918760614,53.74,80257.46,0.0,-0.99645,1e-05,0.3375]
[1777918761621,53.74,80261.21,0.0,-0.99643,1e-05,0.33952]
[1777918762628,53.74,80262.64,0.0,-0.99642,1e-05,0.34029]
[1777918767663,53.74,80263.31,0.0,-0.99642,1e-05,0.34065]
[1777918770488,53.74,80262.68,0.0,-0.99642,1e-05,0.34031]
[1777918770580,53.74,80262.9,0.0,-0.99642,1e-05,0.34043]
[1777918770684,53.74,80263.78,0.0,-0.99641,1e-05,0.34091]
[1777918774712,53.74,80262.39,0.0,-0.99644,1e-05,0.33844]
[1777918776726,53.74,80261.19,0.0,-0.99645,1e-05,0.33779]
[1777918777733,53.74,80262.13,0.0,-0.99644,1e-05,0.3383]
[1777918779793,53.74,80262.05,0.0,-0.99644,1e-05,0.33826]
[1777918779830,53.74,80262.05,0.0,-0.99644,1e-05,0.33826]
[1777918779837,53.74,80258.51,0.0,-0.99646,1e-05,0.33636]
[1777918781761,53.74,80255.98,0.0,-0.99648,1e-05,0.335]
[1777918785581,53.74,80255.73,0.0,-0.99648,1e-05,0.33487]
[1777918785830,53.74,80255.88,0.0,-0.99648,1e-05,0.33495]
[1777918786796,53.74,80253.18,0.0,-0.9965,1e-05,0.33351]
[1777918787803,53.74,80252.38,0.0,-0.9965,1e-05,0.33308]
[1777918790824,53.74,80253.54,0.0,-0.99649,1e-05,0.3337]
[1777918792548,53.74,80253.54,0.0,-0.99649,1e-05,0.3337]
[1777918792574,53.74,80253.54,0.0,-0.99649,1e-05,0.3337]
[1777918792838,53.74,80251.91,0.0,-0.9965,1e-05,0.33283]
[1777918794489,53.74,80251.91,0.0,-0.9965,1e-05,0.33283]
[1777918794576,53.74,80251.91,0.0,-0.9965,1e-05,0.33283]
[1777918794562,53.74,80248.79,0.0,-0.99652,1e-05,0.33118]
[1777918794852,53.74,80246.97,0.0,-0.99653,1e-05,0.33022]
[1777918795859,53.74,80246.15,0.0,-0.99654,1e-05,0.32979]
[1777918796866,53.74,80247.21,0.0,-0.99653,1e-05,0.33035]
[1777918799929,53.74,80247.36,0.0,-0.99653,1e-05,0.33043]
[1777918800080,53.74,80247.36,0.0,-0.99653,1e-05,0.33043]
[1777918800894,53.74,80243.59,0.0,-0.99655,1e-05,0.32844]
[1777918801900,53.74,80242.3,0.0,-0.99656,1e-05,0.32776]
[1777918802908,53.74,80240.9,0.0,-0.99657,1e-05,0.32703]
[1777918804931,53.74,80240.9,0.0,-0.99657,1e-05,0.32703]
[1777918805074,53.74,80240.9,0.0,-0.99657,1e-05,0.32703]
[1777918806937,53.74,80239.72,0.0,-0.99658,1e-05,0.32641]
[1777918811543,53.74,80239.51,0.0,-0.99658,1e-05,0.3263]
[1777918811581,53.74,80239.51,0.0,-0.99658,1e-05,0.3263]
[1777918810964,53.74,80238.33,0.0,-0.99659,1e-05,0.32569]
[1777918811972,53.74,80235.97,0.0,-0.9966,1e-05,0.32446]
[1777918812978,53.74,80234.88,0.0,-0.99661,1e-05,0.32389]
[1777918817007,53.74,80234.08,0.0,-0.99661,1e-05,0.32348]
[1777918820616,53.74,80233.24,0.0,-0.99662,1e-05,0.32304]
[1777918821035,53.74,80232.07,0.0,-0.99662,1e-05,0.32244]
[1777918822077,53.74,80232.07,0.0,-0.99662,1e-05,0.32244]
[1777918822134,53.74,80229.01,0.0,-0.99664,1e-05,0.32086]
[1777918824858,53.74,80228.62,0.0,-0.99664,1e-05,0.32066]
[1777918825063,53.74,80232.94,0.0,-0.99662,1e-05,0.32289]
[1777918826070,53.74,80239.14,0.0,-0.99658,1e-05,0.32611]
[1777918827077,53.74,80242.44,0.0,-0.99656,1e-05,0.32784]
[1777918828575,53.74,80242.44,0.0,-0.99656,1e-05,0.32784]
[1777918828614,53.74,80241.0,0.0,-0.99657,1e-05,0.32708]
[1777918830098,53.74,80238.93,0.0,-0.99658,1e-05,0.326]
[1777918832112,53.74,80241.07,0.0,-0.99659,1e-05,0.32545]
[1777918832908,53.74,80241.07,0.0,-0.99659,1e-05,0.32545]
[1777918833075,53.74,80241.07,0.0,-0.99659,1e-05,0.32545]
[1777918833119,53.74,80242.14,0.0,-0.99658,1e-05,0.32601]
[1777918836140,53.74,80246.57,0.0,-0.99655,1e-05,0.32833]
[1777918837147,53.74,80255.45,0.0,-0.9965,1e-05,0.33302]
[1777918838412,53.74,80255.45,0.0,-0.9965,1e-05,0.33302]
[1777918838579,53.74,80255.45,0.0,-0.9965,1e-05,0.33302]
[1777918838514,53.74,80257.4,0.0,-0.99649,1e-05,0.33406]
[1777918840172,53.74,80261.54,0.0,-0.99646,1e-05,0.33627]
[1777918841178,53.74,80267.22,0.0,-0.99643,1e-05,0.33933]
[1777918843192,53.74,80273.23,0.0,-0.99639,1e-05,0.34259]
[1777918844199,53.74,80277.2,0.0,-0.99636,1e-05,0.34476]
[1777918846213,53.74,80279.34,0.0,-0.99635,1e-05,0.34593]
[1777918847220,53.74,80280.39,0.0,-0.99634,1e-05,0.34651]
[1777918850031,53.74,80281.12,0.0,-0.99634,1e-05,0.34691]
[1777918850075,53.74,80281.12,0.0,-0.99634,1e-05,0.34691]
[1777918852255,53.74,80277.03,0.0,-0.99636,1e-05,0.34467]
[1777918853262,53.74,80274.48,0.0,-0.99638,1e-05,0.34327]
[1777918853918,53.74,80274.48,0.0,-0.99638,1e-05,0.34327]
[1777918854075,53.74,80274.48,0.0,-0.99638,1e-05,0.34327]
[1777918854269,53.74,80277.88,0.0,-0.99636,1e-05,0.34513]
[1777918855276,53.74,80278.96,0.0,-0.99635,1e-05,0.34572]
[1777918856283,53.74,80280.28,0.0,-0.99634,1e-05,0.34645]
[1777918857602,53.74,80280.28,0.0,-0.99634,1e-05,0.34645]
[1777918857606,53.74,80279.46,0.0,-0.99635,1e-05,0.346]
[1777918857825,53.74,80279.46,0.0,-0.99635,1e-05,0.346]
[1777918861318,53.74,80288.93,0.0,-0.99629,1e-05,0.35124]
[1777918862325,53.74,80295.49,0.0,-0.99624,1e-05,0.3549]
[1777918863332,53.74,80297.89,0.0,-0.99623,1e-05,0.35625]
[1777918863782,53.74,80297.89,0.0,-0.99623,1e-05,0.35625]
[1777918863825,53.74,80297.89,0.0,-0.99623,1e-05,0.35625]
[1777918867360,53.74,80293.85,0.0,-0.99625,1e-05,0.35398]
[1777918869113,53.74,80293.46,0.0,-0.99626,1e-05,0.35376]
[1777918869325,53.74,80293.46,0.0,-0.99626,1e-05,0.35376]
[1777918871388,53.74,80277.22,0.0,-0.99636,1e-05,0.34477]
[1777918872395,53.74,80272.01,0.0,-0.9964,1e-05,0.34193]
[1777918872703,53.74,80272.01,0.0,-0.9964,1e-05,0.34193]
[1777918872834,53.74,80272.01,0.0,-0.9964,1e-05,0.34193]
[1777918876423,53.74,80270.89,0.0,-0.9964,1e-05,0.34132]
[1777918879800,53.74,80270.3,0.0,-0.99641,1e-05,0.341]
[1777918879826,53.74,80270.3,0.0,-0.99641,1e-05,0.341]
[1777918885487,53.74,80269.44,0.0,-0.99641,1e-05,0.34053]
[1777918888509,53.74,80266.52,0.0,-0.99643,1e-05,0.33895]
[1777918889516,53.74,80264.04,0.0,-0.99645,1e-05,0.33762]
[1777918890523,53.74,80260.81,0.0,-0.99647,1e-05,0.33588]
[1777918891530,53.74,80263.03,0.0,-0.99647,1e-05,0.33537]
[1777918892075,53.74,80263.03,0.0,-0.99647,1e-05,0.33537]
[1777918892536,53.74,80268.23,0.0,-0.99644,1e-05,0.33816]
[1777918893544,53.74,80270.64,0.0,-0.99642,1e-05,0.33946]
[1777918894551,53.74,80268.4,0.0,-0.99644,1e-05,0.33825]
[1777918895744,53.74,80268.17,0.0,-0.99644,1e-05,0.33813]
[1777918896564,53.74,80266.9,0.0,-0.99645,1e-05,0.33744]
[1777918897571,53.74,80265.07,0.0,-0.99646,1e-05,0.33646]
[1777918900595,53.74,80265.93,0.0,-0.99645,1e-05,0.33692]
[1777918901602,53.74,80264.85,0.0,-0.99646,1e-05,0.33634]
[1777918902609,53.74,80260.78,0.0,-0.99648,1e-05,0.33417]
[1777918902814,53.74,80260.78,0.0,-0.99648,1e-05,0.33417]
[1777918902827,53.74,80260.78,0.0,-0.99648,1e-05,0.33417]
[1777918903616,53.74,80257.48,0.0,-0.9965,1e-05,0.33241]
[1777918904622,53.74,80256.54,0.0,-0.99651,1e-05,0.33191]
[1777918905630,53.74,80254.31,0.0,-0.99652,1e-05,0.33073]
[1777918906637,53.74,80249.08,0.0,-0.99656,1e-05,0.32797]
[1777918907644,53.74,80245.86,0.0,-0.99658,1e-05,0.32629]
[1777918908651,53.74,80242.54,0.0,-0.9966,1e-05,0.32456]
[1777918909658,53.74,80240.52,0.0,-0.99661,1e-05,0.32351]
[1777918910665,53.74,80241.59,0.0,-0.9966,1e-05,0.32406]
[1777918911545,53.74,80241.59,0.0,-0.9966,1e-05,0.32406]
[1777918911575,53.74,80241.59,0.0,-0.9966,1e-05,0.32406]
[1777918912679,53.74,80240.36,0.0,-0.99661,1e-05,0.32342]
[1777918917713,53.74,80240.3,0.0,-0.99661,1e-05,0.32339]
[1777918922749,53.74,80239.17,0.0,-0.99662,1e-05,0.32281]
[1777918923756,53.74,80231.67,0.0,-0.99666,1e-05,0.31894]
[1777918924882,53.74,80231.67,0.0,-0.99666,1e-05,0.31894]
[1777918925076,53.74,80231.67,0.0,-0.99666,1e-05,0.31894]
[1777918925175,53.74,80231.68,0.0,-0.99666,1e-05,0.31895]
[1777918925990,53.74,80231.68,0.0,-0.99666,1e-05,0.31895]
[1777918926028,53.74,80234.68,0.0,-0.99664,1e-05,0.32049]
[1777918926778,53.74,80240.08,0.0,-0.99661,1e-05,0.32328]
[1777918927785,53.74,80242.53,0.0,-0.9966,1e-05,0.32455]
[1777918929667,53.74,80242.53,0.0,-0.9966,1e-05,0.32455]
[1777918930806,53.74,80243.45,0.0,-0.99659,1e-05,0.32503]
[1777918936119,53.74,80243.65,0.0,-0.99659,1e-05,0.32513]
[1777918936848,53.74,80238.85,0.0,-0.99662,1e-05,0.32264]
[1777918938549,53.74,80242.11,0.0,-0.9966,1e-05,0.32433]
[1777918938862,53.74,80244.42,0.0,-0.99658,1e-05,0.32554]
[1777918939945,53.74,80244.42,0.0,-0.99658,1e-05,0.32554]
[1777918945268,53.74,80244.43,0.0,-0.99658,1e-05,0.32554]
[1777918945911,53.74,80240.17,0.0,-0.99661,1e-05,0.32332]
[1777918946918,53.74,80238.97,0.0,-0.99662,1e-05,0.3227]
[1777918947925,53.74,80241.21,0.0,-0.9966,1e-05,0.32386]
[1777918949026,53.74,80241.21,0.0,-0.9966,1e-05,0.32386]
[1777918950820,53.74,80241.07,0.0,-0.9966,1e-05,0.32379]
[1777918954705,53.74,80239.8,0.0,-0.99663,1e-05,0.32148]
[1777918953968,53.74,80242.97,0.0,-0.99661,1e-05,0.32312]
[1777918954975,53.74,80244.55,0.0,-0.9966,1e-05,0.32394]
[1777918955981,53.74,80243.77,0.0,-0.9966,1e-05,0.32353]
[1777918960017,53.74,80244.73,0.0,-0.9966,1e-05,0.32403]
[1777918962089,53.74,80244.95,0.0,-0.9966,1e-05,0.32415]
[1777918962138,53.74,80259.74,0.0,-0.99651,1e-05,0.33192]
[1777918963238,53.74,80262.1,0.0,-0.99649,1e-05,0.33317]
[1777918964042,53.74,80264.61,0.0,-0.99648,1e-05,0.33451]
[1777918965472,53.74,80264.61,0.0,-0.99648,1e-05,0.33451]
[1777918965512,53.74,80262.5,0.0,-0.99649,1e-05,0.33338]
[1777918972098,53.74,80261.64,0.0,-0.9965,1e-05,0.33293]
[1777918973106,53.74,80259.09,0.0,-0.99651,1e-05,0.33157]
[1777918974536,53.74,80259.09,0.0,-0.99651,1e-05,0.33157]
[1777918974574,53.74,80259.09,0.0,-0.99651,1e-05,0.33157]
[1777918976974,53.74,80259.47,0.0,-0.99651,1e-05,0.33177]
[1777918977133,53.74,80264.11,0.0,-0.99648,1e-05,0.33424]
[1777918978140,53.74,80262.71,0.0,-0.99649,1e-05,0.33349]
[1777918980114,53.74,80262.58,0.0,-0.99649,1e-05,0.33343]
[1777918980154,53.74,80258.34,0.0,-0.99652,1e-05,0.33117]
[1777918981161,53.74,80251.44,0.0,-0.99656,1e-05,0.32754]
[1777918982531,53.74,80251.44,0.0,-0.99656,1e-05,0.32754]
[1777918982556,53.74,80248.0,0.0,-0.99658,1e-05,0.32574]
[1777918983175,53.74,80240.67,0.0,-0.99662,1e-05,0.32193]
[1777918985189,53.74,80240.26,0.0,-0.99663,1e-05,0.32172]
[1777918986225,53.74,80240.26,0.0,-0.99663,1e-05,0.32172]
[1777918987207,53.74,80247.19,0.0,-0.99658,1e-05,0.32531]
[1777918988214,53.74,80248.76,0.0,-0.99657,1e-05,0.32613]
[1777918990586,53.74,80247.07,0.0,-0.99659,1e-05,0.32525]
[1777918991235,53.74,80245.61,0.0,-0.99659,1e-05,0.32449]
[1777918992242,53.74,80244.76,0.0,-0.9966,1e-05,0.32405]
[1777918994256,53.74,80246.1,0.0,-0.99659,1e-05,0.32475]
[1777918997255,53.74,80245.79,0.0,-0.99659,1e-05,0.32458]
[1777918997325,53.74,80245.79,0.0,-0.99659,1e-05,0.32458]
[1777918997402,53.74,80244.68,0.0,-0.9966,1e-05,0.32401]
[1777918998284,53.74,80243.95,0.0,-0.9966,1e-05,0.32363]
[1777919003319,53.74,80243.67,0.0,-0.99661,1e-05,0.32348]
[1777919009361,53.74,80245.48,0.0,-0.99659,1e-05,0.32442]
[1777919010706,53.74,80245.48,0.0,-0.99659,1e-05,0.32442]
[1777919010834,53.74,80245.48,0.0,-0.99659,1e-05,0.32442]
[1777919010807,53.74,80248.02,0.0,-0.99658,1e-05,0.32575]
[1777919011375,53.74,80249.56,0.0,-0.99659,1e-05,0.32488]
[1777919012382,53.74,80248.42,0.0,-0.99659,1e-05,0.32429]
[1777919014396,53.74,80247.07,0.0,-0.9966,1e-05,0.32359]
[1777919015447,53.74,80247.07,0.0,-0.9966,1e-05,0.32359]
[1777919015583,53.74,80247.07,0.0,-0.9966,1e-05,0.32359]
[1777919015649,53.74,80241.79,0.0,-0.99663,1e-05,0.32085]
[1777919016409,53.74,80238.9,0.0,-0.99665,1e-05,0.31937]
[1777919017417,53.74,80237.47,0.0,-0.99666,1e-05,0.31863]
[1777919018424,53.74,80238.55,0.0,-0.99665,1e-05,0.31919]
[1777919019430,53.74,80240.22,0.0,-0.99664,1e-05,0.32004]
[1777919024466,53.74,80239.31,0.0,-0.99665,1e-05,0.31958]
[1777919025502,53.74,80239.31,0.0,-0.99665,1e-05,0.31958]
[1777919025574,53.74,80239.31,0.0,-0.99665,1e-05,0.31958]
[1777919025603,53.74,80238.49,0.0,-0.99665,1e-05,0.31916]
[1777919026480,53.74,80237.74,0.0,-0.99666,1e-05,0.31877]
[1777919028495,53.74,80234.78,0.0,-0.99668,1e-05,0.31726]
[1777919031522,53.74,80221.61,0.0,-0.99675,1e-05,0.31059]
[1777919032521,53.74,80221.61,0.0,-0.99675,1e-05,0.31059]
[1777919032523,53.74,80206.98,0.0,-0.99684,1e-05,0.30333]
[1777919033530,53.74,80203.35,0.0,-0.99686,1e-05,0.30155]
[1777919034537,53.74,80206.33,0.0,-0.99684,1e-05,0.30301]
[1777919035545,53.74,80209.38,0.0,-0.99682,1e-05,0.30451]
[1777919035915,53.74,80209.38,0.0,-0.99682,1e-05,0.30451]
[1777919036551,53.74,80220.61,0.0,-0.99676,1e-05,0.31009]
[1777919037398,53.74,80220.61,0.0,-0.99676,1e-05,0.31009]
[1777919037559,53.74,80228.49,0.0,-0.99671,1e-05,0.31406]
[1777919038566,53.74,80234.27,0.0,-0.99668,1e-05,0.317]
[1777919039573,53.74,80227.79,0.0,-0.99672,1e-05,0.3137]
[1777919040857,53.74,80227.79,0.0,-0.99672,1e-05,0.3137]
[1777919041587,53.74,80228.72,0.0,-0.99671,1e-05,0.31417]
[1777919044498,53.74,80228.61,0.0,-0.99671,1e-05,0.31412]
[1777919044608,53.74,80210.64,0.0,-0.99682,1e-05,0.30513]
[1777919045295,53.74,80210.64,0.0,-0.99682,1e-05,0.30513]
[1777919045615,53.74,80207.88,0.0,-0.99683,1e-05,0.30377]
[1777919046622,53.74,80210.77,0.0,-0.99681,1e-05,0.3052]
[1777919047831,53.74,80210.77,0.0,-0.99681,1e-05,0.3052]
[1777919049132,53.74,80210.53,0.0,-0.99682,1e-05,0.30508]
[1777919049328,53.74,80210.53,0.0,-0.99682,1e-05,0.30508]
[1777919049643,53.74,80210.34,0.0,-0.99682,1e-05,0.30498]
[1777919050054,53.74,80210.34,0.0,-0.99682,1e-05,0.30498]
[1777919050649,53.74,80204.05,0.0,-0.99685,1e-05,0.30189]
[1777919051657,53.74,80200.8,0.0,-0.99687,1e-05,0.3003]
[1777919053797,53.74,80201.13,0.0,-0.99687,1e-05,0.30047]
[1777919055684,53.74,80203.89,0.0,-0.99685,1e-05,0.30181]
[1777919059045,53.74,80203.49,0.0,-0.99686,1e-05,0.30162]
[1777919059077,53.74,80203.49,0.0,-0.99686,1e-05,0.30162]
[1777919059134,53.74,80203.49,0.0,-0.99686,1e-05,0.30162]
[1777919059332,53.74,80203.49,0.0,-0.99686,1e-05,0.30162]
[1777919059713,53.74,80203.47,0.0,-0.99686,1e-05,0.30161]
[1777919064748,53.74,80203.34,0.0,-0.99686,1e-05,0.30154]
[1777919066786,53.74,80203.6,0.0,-0.99686,1e-05,0.30167]
[1777919066829,53.74,80203.6,0.0,-0.99686,1e-05,0.30167]
[1777919067248,53.74,80205.31,0.0,-0.99685,1e-05,0.30251]
[1777919067329,53.74,80205.31,0.0,-0.99685,1e-05,0.30251]
[1777919067366,53.74,80205.31,0.0,-0.99685,1e-05,0.30251]
[1777919067578,53.74,80205.31,0.0,-0.99685,1e-05,0.30251]
[1777919067769,53.74,80204.97,0.0,-0.99685,1e-05,0.30234]
[1777919070790,53.74,80208.06,0.0,-0.99683,1e-05,0.30386]
[1777919071797,53.74,80209.53,0.0,-0.99684,1e-05,0.303]
[1777919072891,53.74,80209.53,0.0,-0.99684,1e-05,0.303]
[1777919073076,53.74,80210.86,0.0,-0.99683,1e-05,0.30365]
[1777919073580,53.74,80210.86,0.0,-0.99683,1e-05,0.30365]
[1777919073691,53.74,80210.86,0.0,-0.99683,1e-05,0.30365]
[1777919073830,53.74,80210.86,0.0,-0.99683,1e-05,0.30365]
[1777919073838,53.74,80210.36,0.0,-0.99683,1e-05,0.30341]
[1777919074819,53.74,80207.81,0.0,-0.99685,1e-05,0.30215]
[1777919079616,53.74,80206.53,0.0,-0.99685,1e-05,0.30153]
[1777919079835,53.74,80206.53,0.0,-0.99685,1e-05,0.30153]
[1777919080346,53.74,80206.84,0.0,-0.99685,1e-05,0.30168]
[1777919080450,53.74,80206.84,0.0,-0.99685,1e-05,0.30168]
[1777919080586,53.74,80206.84,0.0,-0.99685,1e-05,0.30168]
[1777919080862,53.74,80208.1,0.0,-0.99685,1e-05,0.3023]
[1777919083883,53.74,80210.77,0.0,-0.99683,1e-05,0.30361]
[1777919084890,53.74,80214.39,0.0,-0.99681,1e-05,0.30539]
[1777919085719,53.74,80214.39,0.0,-0.99681,1e-05,0.30539]
[1777919085830,53.74,80214.39,0.0,-0.99681,1e-05,0.30539]
[1777919085897,53.74,80216.62,0.0,-0.9968,1e-05,0.3065]
[1777919086631,53.74,80216.62,0.0,-0.9968,1e-05,0.3065]
[1777919086689,53.74,80216.62,0.0,-0.9968,1e-05,0.3065]
[1777919086829,53.74,80216.62,0.0,-0.9968,1e-05,0.3065]
[1777919086904,53.74,80217.34,0.0,-0.99679,1e-05,0.30686]
[1777919089926,53.74,80219.26,0.0,-0.99678,1e-05,0.30781]
[1777919091940,53.74,80222.24,0.0,-0.99677,1e-05,0.3093]
[1777919092949,53.74,80220.13,0.0,-0.99678,1e-05,0.30824]
[1777919093955,53.74,80217.75,0.0,-0.99679,1e-05,0.30706]
[1777919094153,53.74,80217.75,0.0,-0.99679,1e-05,0.30706]
[1777919095116,53.74,80217.71,0.0,-0.99679,1e-05,0.30704]
[1777919095145,53.74,80217.71,0.0,-0.99679,1e-05,0.30704]
[1777919095244,53.74,80217.71,0.0,-0.99679,1e-05,0.30704]
[1777919096987,53.74,80218.28,0.0,-0.99679,1e-05,0.30732]
[1777919097081,53.74,80220.16,0.0,-0.99678,1e-05,0.30826]
[1777919101807,53.74,80221.59,0.0,-0.99677,1e-05,0.30897]
[1777919101875,53.74,80221.59,0.0,-0.99677,1e-05,0.30897]
[1777919102433,53.74,80219.97,0.0,-0.99678,1e-05,0.30816]
[1777919102546,53.74,80219.97,0.0,-0.99678,1e-05,0.30816]
[1777919102577,53.74,80219.97,0.0,-0.99678,1e-05,0.30816]
[1777919102641,53.74,80217.69,0.0,-0.99679,1e-05,0.30703]
[1777919104029,53.74,80220.12,0.0,-0.99678,1e-05,0.30824]
[1777919109584,53.74,80219.72,0.0,-0.99678,1e-05,0.30804]
[1777919111080,53.74,80223.47,0.0,-0.99676,1e-05,0.30991]
[1777919113906,53.74,80221.92,0.0,-0.99677,1e-05,0.30914]
[1777919114076,53.74,80221.34,0.0,-0.99677,1e-05,0.30885]
[1777919114101,53.74,80218.41,0.0,-0.99679,1e-05,0.30739]
[1777919115047,53.74,80218.41,0.0,-0.99679,1e-05,0.30739]
[1777919115077,53.74,80218.41,0.0,-0.99679,1e-05,0.30739]
[1777919115178,53.74,80218.41,0.0,-0.99679,1e-05,0.30739]
[1777919115327,53.74,80218.41,0.0,-0.99679,1e-05,0.30739]
[1777919115334,53.74,80217.39,0.0,-0.99679,1e-05,0.30688]
[1777919121436,53.74,80212.58,0.0,-0.99682,1e-05,0.3045]
[1777919122208,53.74,80212.58,0.0,-0.99682,1e-05,0.3045]
[1777919122261,53.74,80190.57,0.0,-0.99694,1e-05,0.29381]
[1777919124175,53.74,80190.73,0.0,-0.99694,1e-05,0.29388]
[1777919126172,53.74,80190.8,0.0,-0.99694,1e-05,0.29392]
[1777919126327,53.74,80190.8,0.0,-0.99694,1e-05,0.29392]
[1777919126409,53.74,80190.8,0.0,-0.99694,1e-05,0.29392]
[1777919127649,53.74,80191.12,0.0,-0.99694,1e-05,0.29407]
[1777919127784,53.74,80191.12,0.0,-0.99694,1e-05,0.29407]
[1777919127838,53.74,80191.12,0.0,-0.99694,1e-05,0.29407]
[1777919127867,53.74,80191.19,0.0,-0.99694,1e-05,0.2941]
[1777919128203,53.74,80189.31,0.0,-0.99695,1e-05,0.29321]
[1777919131225,53.74,80189.43,0.0,-0.99697,1e-05,0.29172]
[1777919133239,53.74,80191.37,0.0,-0.99695,1e-05,0.29265]
[1777919135253,53.74,80184.88,0.0,-0.99699,1e-05,0.28956]
[1777919136260,53.74,80182.77,0.0,-0.997,1e-05,0.28857]
[1777919138248,53.74,80182.99,0.0,-0.997,1e-05,0.28867]
[1777919138335,53.74,80182.99,0.0,-0.997,1e-05,0.28867]
[1777919139039,53.74,80181.73,0.0,-0.99701,1e-05,0.28808]
[1777919139083,53.74,80181.73,0.0,-0.99701,1e-05,0.28808]
[1777919139220,53.74,80181.73,0.0,-0.99701,1e-05,0.28808]
[1777919139337,53.74,80181.73,0.0,-0.99701,1e-05,0.28808]
[1777919139372,53.74,80182.78,0.0,-0.997,1e-05,0.28857]
[1777919145323,53.74,80184.63,0.0,-0.99699,1e-05,0.28945]
[1777919146827,53.74,80184.63,0.0,-0.99699,1e-05,0.28945]
[1777919146927,53.74,80186.6,0.0,-0.99698,1e-05,0.29038]
[1777919147088,53.74,80186.6,0.0,-0.99698,1e-05,0.29038]
[1777919147728,53.74,80186.6,0.0,-0.99698,1e-05,0.29038]
[1777919147753,53.74,80186.6,0.0,-0.99698,1e-05,0.29038]
[1777919147830,53.74,80186.6,0.0,-0.99698,1e-05,0.29038]
[1777919147870,53.74,80189.01,0.0,-0.99697,1e-05,0.29152]
[1777919148344,53.74,80186.65,0.0,-0.99698,1e-05,0.2904]
[1777919151754,53.74,80187.36,0.0,-0.99698,1e-05,0.29074]
[1777919151826,53.74,80187.36,0.0,-0.99698,1e-05,0.29074]
[1777919154966,53.74,80188.44,0.0,-0.99697,1e-05,0.29125]
[1777919154998,53.74,80183.89,0.0,-0.997,1e-05,0.2891]
[1777919155400,53.74,80170.02,0.0,-0.99707,1e-05,0.28262]
[1777919156406,53.74,80166.69,0.0,-0.99709,1e-05,0.28108]
[1777919157413,53.74,80168.41,0.0,-0.99708,1e-05,0.28187]
[1777919158252,53.74,80168.41,0.0,-0.99708,1e-05,0.28187]
[1777919158420,53.74,80171.31,0.0,-0.99706,1e-05,0.28321]
[1777919160838,53.74,80172.61,0.0,-0.99706,1e-05,0.28382]
[1777919160950,53.74,80172.61,0.0,-0.99706,1e-05,0.28382]
[1777919160965,53.74,80176.71,0.0,-0.99703,1e-05,0.28573]
[1777919161085,53.74,80176.71,0.0,-0.99703,1e-05,0.28573]
[1777919161441,53.74,80181.6,0.0,-0.99701,1e-05,0.28802]
[1777919163455,53.74,80186.57,0.0,-0.99698,1e-05,0.29036]
[1777919165469,53.74,80188.28,0.0,-0.99697,1e-05,0.29118]
[1777919168198,53.74,80188.25,0.0,-0.99697,1e-05,0.29116]
[1777919168312,53.74,80188.25,0.0,-0.99697,1e-05,0.29116]
[1777919168325,53.74,80188.25,0.0,-0.99697,1e-05,0.29116]
[1777919168490,53.74,80187.82,0.0,-0.99697,1e-05,0.29096]
[1777919170517,53.74,80188.81,0.0,-0.99697,1e-05,0.29143]
[1777919170576,53.74,80188.81,0.0,-0.99697,1e-05,0.29143]
[1777919176547,53.74,80186.27,0.0,-0.99698,1e-05,0.29022]
[1777919177554,53.74,80182.94,0.0,-0.997,1e-05,0.28865]
[1777919178510,53.74,80182.94,0.0,-0.997,1e-05,0.28865]
[1777919178577,53.74,80182.94,0.0,-0.997,1e-05,0.28865]
[1777919178638,53.74,80179.4,0.0,-0.99702,1e-05,0.28699]
[1777919179229,53.74,80179.4,0.0,-0.99702,1e-05,0.28699]
[1777919179328,53.74,80179.4,0.0,-0.99702,1e-05,0.28699]
[1777919179345,53.74,80179.4,0.0,-0.99702,1e-05,0.28699]
[1777919179580,53.74,80179.4,0.0,-0.99702,1e-05,0.28699]
[1777919179679,53.74,80178.59,0.0,-0.99702,1e-05,0.28661]
[1777919181581,53.74,80174.61,0.0,-0.99705,1e-05,0.28475]
[1777919182863,53.74,80174.61,0.0,-0.99705,1e-05,0.28475]
[1777919182904,53.74,80169.62,0.0,-0.99707,1e-05,0.28243]
[1777919183740,53.74,80169.62,0.0,-0.99707,1e-05,0.28243]
[1777919183780,53.74,80169.62,0.0,-0.99707,1e-05,0.28243]
[1777919183827,53.74,80169.62,0.0,-0.99707,1e-05,0.28243]
[1777919183841,53.74,80169.19,0.0,-0.99707,1e-05,0.28223]
[1777919185610,53.74,80163.99,0.0,-0.9971,1e-05,0.27984]
[1777919187615,53.74,80164.43,0.0,-0.9971,1e-05,0.28004]
[1777919187825,53.74,80164.43,0.0,-0.9971,1e-05,0.28004]
[1777919190645,53.74,80168.66,0.0,-0.99708,1e-05,0.28199]
[1777919191567,53.74,80168.66,0.0,-0.99708,1e-05,0.28199]
[1777919191574,53.74,80168.66,0.0,-0.99708,1e-05,0.28199]
[1777919191652,53.74,80174.78,0.0,-0.99706,1e-05,0.28332]
[1777919192109,53.74,80174.78,0.0,-0.99706,1e-05,0.28332]
[1777919192174,53.74,80174.78,0.0,-0.99706,1e-05,0.28332]
[1777919192327,53.74,80174.78,0.0,-0.99706,1e-05,0.28332]
[1777919192658,53.74,80175.56,0.0,-0.99706,1e-05,0.28368]
[1777919197694,53.74,80176.96,0.0,-0.99705,1e-05,0.28433]
[1777919199260,53.74,80177.53,0.0,-0.99705,1e-05,0.2846]
[1777919199324,53.74,80177.53,0.0,-0.99705,1e-05,0.2846]
[1777919199637,53.74,80177.53,0.0,-0.99705,1e-05,0.2846]
[1777919199752,53.74,80177.53,0.0,-0.99705,1e-05,0.2846]
[1777919199830,53.74,80177.53,0.0,-0.99705,1e-05,0.2846]
[1777919199843,53.74,80176.84,0.0,-0.99705,1e-05,0.28427]
[1777919204743,53.74,80175.18,0.0,-0.99706,1e-05,0.2835]
[1777919206767,53.74,80159.82,0.0,-0.99714,1e-05,0.27645]
[1777919207774,53.74,80154.71,0.0,-0.99716,1e-05,0.27414]
[1777919209138,53.74,80154.53,0.0,-0.99717,1e-05,0.27405]
[1777919209327,53.74,80154.53,0.0,-0.99717,1e-05,0.27405]
[1777919209541,53.74,80154.53,0.0,-0.99717,1e-05,0.27405]
[1777919209579,53.74,80154.53,0.0,-0.99717,1e-05,0.27405]
[1777919209657,53.74,80154.53,0.0,-0.99717,1e-05,0.27405]
[1777919209830,53.74,80154.53,0.0,-0.99717,1e-05,0.27405]
[1777919209892,53.74,80154.57,0.0,-0.99717,1e-05,0.27407]
[1777919213830,53.74,80152.91,0.0,-0.99717,1e-05,0.27332]
[1777919216851,53.74,80151.21,0.0,-0.99718,1e-05,0.27256]
[1777919218865,53.74,80152.78,0.0,-0.99717,1e-05,0.27327]
[1777919219728,53.74,80152.78,0.0,-0.99717,1e-05,0.27327]
[1777919219827,53.74,80152.78,0.0,-0.99717,1e-05,0.27327]
[1777919220020,53.74,80152.78,0.0,-0.99717,1e-05,0.27327]
[1777919220072,53.74,80152.78,0.0,-0.99717,1e-05,0.27327]
[1777919220052,53.74,80155.42,0.0,-0.99716,1e-05,0.27446]
[1777919220336,53.74,80155.42,0.0,-0.99716,1e-05,0.27446]
[1777919220879,53.74,80154.6,0.0,-0.99716,1e-05,0.27409]
[1777919222012,53.74,80154.6,0.0,-0.99716,1e-05,0.27409]
[1777919222074,53.74,80154.6,0.0,-0.99716,1e-05,0.27409]
[1777919224103,53.74,80151.71,0.0,-0.99718,1e-05,0.27279]
[1777919223901,53.74,80149.54,0.0,-0.99719,1e-05,0.27181]
[1777919225685,53.74,80148.43,0.0,-0.9972,1e-05,0.27132]
[1777919225803,53.74,80148.43,0.0,-0.9972,1e-05,0.27132]
[1777919225916,53.74,80147.35,0.0,-0.9972,1e-05,0.27083]
[1777919226923,53.74,80150.6,0.0,-0.99719,1e-05,0.27229]
[1777919227680,53.74,80150.6,0.0,-0.99719,1e-05,0.27229]
[1777919229722,53.74,80152.37,0.0,-0.99718,1e-05,0.27308]
[1777919229831,53.74,80152.37,0.0,-0.99718,1e-05,0.27308]
[1777919230077,53.74,80152.37,0.0,-0.99718,1e-05,0.27308]
[1777919230119,53.74,80146.38,0.0,-0.99721,1e-05,0.2704]
[1777919231959,53.74,80149.18,0.0,-0.99719,1e-05,0.27165]
[1777919233973,53.74,80147.09,0.0,-0.9972,1e-05,0.27072]
[1777919234474,53.74,80147.09,0.0,-0.9972,1e-05,0.27072]
[1777919234533,53.74,80147.09,0.0,-0.9972,1e-05,0.27072]
[1777919234979,53.74,80147.27,0.0,-0.9972,1e-05,0.2708]
[1777919235782,53.74,80147.27,0.0,-0.9972,1e-05,0.2708]
[1777919237587,53.74,80145.94,0.0,-0.99721,1e-05,0.2702]
[1777919239856,53.74,80145.54,0.0,-0.99721,1e-05,0.27003]
[1777919242129,53.74,80144.97,0.0,-0.99721,1e-05,0.26977]
[1777919242037,53.74,80150.07,0.0,-0.99719,1e-05,0.27205]
[1777919242195,53.74,80150.07,0.0,-0.99719,1e-05,0.27205]
[1777919242801,53.74,80150.07,0.0,-0.99719,1e-05,0.27205]
[1777919243044,53.74,80152.02,0.0,-0.99718,1e-05,0.27292]
[1777919246131,53.74,80150.96,0.0,-0.99718,1e-05,0.27245]
[1777919246239,53.74,80150.52,0.0,-0.99719,1e-05,0.27225]
[1777919247073,53.74,80150.21,0.0,-0.99719,1e-05,0.27211]
[1777919248078,53.74,80151.94,0.0,-0.99718,1e-05,0.27289]
[1777919248327,53.74,80151.94,0.0,-0.99718,1e-05,0.27289]
[1777919248576,53.74,80151.94,0.0,-0.99718,1e-05,0.27289]
[1777919248658,53.74,80151.94,0.0,-0.99718,1e-05,0.27289]
[1777919249086,53.74,80155.32,0.0,-0.99716,1e-05,0.27441]
[1777919250093,53.74,80157.86,0.0,-0.99715,1e-05,0.27556]
[1777919250754,53.74,80157.86,0.0,-0.99715,1e-05,0.27556]
[1777919251100,53.74,80157.37,0.0,-0.99717,1e-05,0.27387]
[1777919252039,53.74,80157.37,0.0,-0.99717,1e-05,0.27387]
[1777919252149,53.74,80157.37,0.0,-0.99717,1e-05,0.27387]
[1777919252107,53.74,80158.08,0.0,-0.99716,1e-05,0.27419]
[1777919253114,53.74,80159.66,0.0,-0.99715,1e-05,0.2749]
[1777919254121,53.74,80161.87,0.0,-0.99714,1e-05,0.2759]
[1777919254352,53.74,80161.87,0.0,-0.99714,1e-05,0.2759]
[1777919254468,53.74,80161.87,0.0,-0.99714,1e-05,0.2759]
[1777919255128,53.74,80161.95,0.0,-0.99714,1e-05,0.27594]
[1777919256135,53.74,80159.08,0.0,-0.99716,1e-05,0.27464]
[1777919259126,53.74,80158.61,0.0,-0.99716,1e-05,0.27443]
[1777919260636,53.74,80159.74,0.0,-0.99715,1e-05,0.27494]
[1777919260699,53.74,80159.74,0.0,-0.99715,1e-05,0.27494]
[1777919260852,53.74,80153.54,0.0,-0.99719,1e-05,0.27214]
[1777919261175,53.74,80151.56,0.0,-0.9972,1e-05,0.27126]
[1777919263128,53.74,80151.56,0.0,-0.9972,1e-05,0.27126]
[1777919263191,53.74,80150.64,0.0,-0.9972,1e-05,0.27085]
[1777919263192,53.74,80149.03,0.0,-0.99721,1e-05,0.27013]
[1777919265205,53.74,80147.65,0.0,-0.99722,1e-05,0.26951]
[1777919269274,53.74,80146.32,0.0,-0.99722,1e-05,0.26892]
[1777919269331,53.74,80146.32,0.0,-0.99722,1e-05,0.26892]
[1777919269397,53.74,80145.26,0.0,-0.99723,1e-05,0.26845]
[1777919270241,53.74,80142.97,0.0,-0.99724,1e-05,0.26744]
[1777919273085,53.74,80143.31,0.0,-0.99724,1e-05,0.26759]
[1777919273328,53.74,80143.19,0.0,-0.99724,1e-05,0.26754]
[1777919273449,53.74,80143.19,0.0,-0.99724,1e-05,0.26754]
[1777919273541,53.74,80143.25,0.0,-0.99724,1e-05,0.26756]
[1777919276755,53.74,80144.39,0.0,-0.99723,1e-05,0.26807]
[1777919276916,53.74,80144.39,0.0,-0.99723,1e-05,0.26807]
[1777919276969,53.74,80144.39,0.0,-0.99723,1e-05,0.26807]
[1777919277084,53.74,80144.39,0.0,-0.99723,1e-05,0.26807]
[1777919277124,53.74,80145.55,0.0,-0.99723,1e-05,0.26858]
[1777919277292,53.74,80143.93,0.0,-0.99723,1e-05,0.26786]
[1777919281908,53.74,80143.68,0.0,-0.99724,1e-05,0.26775]
[1777919282021,53.74,80143.68,0.0,-0.99724,1e-05,0.26775]
[1777919282043,53.74,80143.68,0.0,-0.99724,1e-05,0.26775]
[1777919282079,53.74,80143.68,0.0,-0.99724,1e-05,0.26775]
[1777919282111,53.74,80143.68,0.0,-0.99724,1e-05,0.26775]
[1777919282180,53.74,80145.84,0.0,-0.99722,1e-05,0.26871]
[1777919282328,53.74,80147.32,0.0,-0.99722,1e-05,0.26937]
[1777919283335,53.74,80148.78,0.0,-0.99721,1e-05,0.27002]
[1777919285075,53.74,80148.78,0.0,-0.99721,1e-05,0.27002]
[1777919285125,53.74,80148.78,0.0,-0.99721,1e-05,0.27002]
[1777919285329,53.74,80147.87,0.0,-0.99721,1e-05,0.26961]
[1777919285442,53.74,80147.87,0.0,-0.99721,1e-05,0.26961]
[1777919285533,53.74,80152.47,0.0,-0.99719,1e-05,0.27166]
[1777919286357,53.74,80159.41,0.0,-0.99716,1e-05,0.27479]
[1777919287670,53.74,80159.41,0.0,-0.99716,1e-05,0.27479]
[1777919287810,53.74,80159.41,0.0,-0.99716,1e-05,0.27479]
[1777919287909,53.74,80161.12,0.0,-0.99715,1e-05,0.27556]
[1777919288371,53.74,80165.1,0.0,-0.99713,1e-05,0.27737]
[1777919290090,53.74,80165.1,0.0,-0.99713,1e-05,0.27737]
[1777919290189,53.74,80165.1,0.0,-0.99713,1e-05,0.27737]
[1777919290095,53.74,80163.12,0.0,-0.99714,1e-05,0.27647]
[1777919290324,53.74,80163.12,0.0,-0.99714,1e-05,0.27647]
[1777919290400,53.74,80163.12,0.0,-0.99714,1e-05,0.27647]
[1777919290580,53.74,80163.12,0.0,-0.99714,1e-05,0.27647]
[1777919290832,53.74,80163.12,0.0,-0.99714,1e-05,0.27647]
[1777919290932,53.74,80160.56,0.0,-0.99715,1e-05,0.27531]
[1777919291394,53.74,80159.09,0.0,-0.99716,1e-05,0.27464]
[1777919293083,53.74,80159.09,0.0,-0.99716,1e-05,0.27464]
[1777919293324,53.74,80159.6,0.0,-0.99715,1e-05,0.27487]
[1777919293440,53.74,80159.6,0.0,-0.99715,1e-05,0.27487]
[1777919293839,53.74,80159.6,0.0,-0.99715,1e-05,0.27487]
[1777919294075,53.74,80159.6,0.0,-0.99715,1e-05,0.27487]
[1777919294176,53.74,80161.63,0.0,-0.99714,1e-05,0.27579]
[1777919294415,53.74,80163.97,0.0,-0.99713,1e-05,0.27686]
[1777919295422,53.74,80162.56,0.0,-0.99714,1e-05,0.27621]
[1777919297083,53.74,80162.56,0.0,-0.99714,1e-05,0.27621]
[1777919297326,53.74,80162.09,0.0,-0.99714,1e-05,0.276]
[1777919297440,53.74,80162.09,0.0,-0.99714,1e-05,0.276]
[1777919297541,53.74,80162.74,0.0,-0.99714,1e-05,0.2763]
[1777919301082,53.74,80163.45,0.0,-0.99713,1e-05,0.27662]
[1777919301324,53.74,80164.51,0.0,-0.99713,1e-05,0.2771]
[1777919301442,53.74,80164.51,0.0,-0.99713,1e-05,0.2771]
[1777919301464,53.74,80165.33,0.0,-0.99712,1e-05,0.27748]
[1777919304181,53.74,80165.58,0.0,-0.99712,1e-05,0.27759]
[1777919304325,53.74,80165.39,0.0,-0.99712,1e-05,0.2775]
[1777919305085,53.74,80165.39,0.0,-0.99712,1e-05,0.2775]
[1777919305325,53.74,80165.8,0.0,-0.99712,1e-05,0.27769]
[1777919305442,53.74,80165.8,0.0,-0.99712,1e-05,0.27769]
[1777919305492,53.74,80166.87,0.0,-0.99712,1e-05,0.27818]
[1777919306499,53.74,80168.32,0.0,-0.99711,1e-05,0.27884]
[1777919308203,53.74,80168.32,0.0,-0.99711,1e-05,0.27884]
[1777919308329,53.74,80168.02,0.0,-0.99711,1e-05,0.2787]
[1777919309084,53.74,80168.02,0.0,-0.99711,1e-05,0.2787]
[1777919309325,53.74,80168.4,0.0,-0.99711,1e-05,0.27888]
[1777919309448,53.74,80168.4,0.0,-0.99711,1e-05,0.27888]
[1777919309550,53.74,80170.61,0.0,-0.9971,1e-05,0.27989]
[1777919311089,53.74,80170.61,0.0,-0.9971,1e-05,0.27989]
[1777919311202,53.74,80170.61,0.0,-0.9971,1e-05,0.27989]
[1777919311138,53.74,80175.37,0.0,-0.99709,1e-05,0.28059]
[1777919311231,53.74,80175.37,0.0,-0.99709,1e-05,0.28059]
[1777919311325,53.74,80175.37,0.0,-0.99709,1e-05,0.28059]
[1777919311437,53.74,80175.37,0.0,-0.99709,1e-05,0.28059]
[1777919311535,53.74,80176.85,0.0,-0.99708,1e-05,0.28127]
[1777919312542,53.74,80178.87,0.0,-0.99707,1e-05,0.2822]
[1777919315077,53.74,80178.78,0.0,-0.99707,1e-05,0.28216]
[1777919315325,53.74,80178.82,0.0,-0.99707,1e-05,0.28218]
[1777919315439,53.74,80178.82,0.0,-0.99707,1e-05,0.28218]
[1777919315563,53.74,80179.12,0.0,-0.99707,1e-05,0.28232]
[1777919319078,53.74,80179.39,0.0,-0.99707,1e-05,0.28244]
[1777919319324,53.74,80179.89,0.0,-0.99706,1e-05,0.28267]
[1777919319438,53.74,80179.89,0.0,-0.99706,1e-05,0.28267]
[1777919319812,53.74,80179.89,0.0,-0.99706,1e-05,0.28267]
[1777919319825,53.74,80179.89,0.0,-0.99706,1e-05,0.28267]
[1777919319956,53.74,80179.73,0.0,-0.99706,1e-05,0.2826]
[1777919321605,53.74,80181.48,0.0,-0.99705,1e-05,0.28341]
[1777919323074,53.74,80181.48,0.0,-0.99705,1e-05,0.28341]
[1777919323325,53.74,80181.38,0.0,-0.99706,1e-05,0.28337]
[1777919323618,53.74,80182.91,0.0,-0.99705,1e-05,0.28408]
[1777919325048,53.74,80182.91,0.0,-0.99705,1e-05,0.28408]
[1777919325080,53.74,80182.91,0.0,-0.99705,1e-05,0.28408]
[1777919327453,53.74,80183.73,0.0,-0.99704,1e-05,0.28446]
[1777919327503,53.74,80183.73,0.0,-0.99704,1e-05,0.28446]
[1777919327647,53.74,80187.5,0.0,-0.99702,1e-05,0.28622]
[1777919328841,53.74,80187.5,0.0,-0.99702,1e-05,0.28622]
[1777919329079,53.74,80187.5,0.0,-0.99702,1e-05,0.28622]
[1777919329097,53.74,80189.94,0.0,-0.99701,1e-05,0.28737]
[1777919329661,53.74,80191.35,0.0,-0.997,1e-05,0.28803]
[1777919331078,53.74,80191.35,0.0,-0.997,1e-05,0.28803]
[1777919331325,53.74,80191.17,0.0,-0.997,1e-05,0.28794]
[1777919335703,53.74,80195.06,0.0,-0.99698,1e-05,0.28978]
[1777919337717,53.74,80194.17,0.0,-0.99699,1e-05,0.28936]
[1777919339829,53.74,80194.66,0.0,-0.99698,1e-05,0.28959]
[1777919340075,53.74,80194.66,0.0,-0.99698,1e-05,0.28959]
[1777919340116,53.74,80195.59,0.0,-0.99698,1e-05,0.29003]
[1777919340738,53.74,80198.96,0.0,-0.99696,1e-05,0.29163]
[1777919341939,53.74,80202.48,0.0,-0.99694,1e-05,0.29331]
[1777919342751,53.74,80204.57,0.0,-0.99693,1e-05,0.29432]
[1777919343759,53.74,80209.53,0.0,-0.9969,1e-05,0.29671]
[1777919344717,53.74,80209.53,0.0,-0.9969,1e-05,0.29671]
[1777919344824,53.74,80209.53,0.0,-0.9969,1e-05,0.29671]
[1777919344876,53.74,80211.33,0.0,-0.99689,1e-05,0.29758]
[1777919346780,53.74,80212.58,0.0,-0.99689,1e-05,0.29818]
[1777919349572,53.74,80212.66,0.0,-0.99688,1e-05,0.29822]
[1777919349831,53.74,80212.66,0.0,-0.99688,1e-05,0.29822]
[1777919349904,53.74,80214.43,0.0,-0.99687,1e-05,0.29908]
[1777919350808,53.74,80217.82,0.0,-0.99686,1e-05,0.30074]
[1777919352577,53.74,80218.32,0.0,-0.99685,1e-05,0.30098]
[1777919352826,53.74,80218.32,0.0,-0.99685,1e-05,0.30098]
[1777919352927,53.74,80221.63,0.0,-0.99683,1e-05,0.3026]
[1777919354836,53.74,80225.06,0.0,-0.99681,1e-05,0.30429]
[1777919356850,53.74,80226.38,0.0,-0.99681,1e-05,0.30495]
[1777919357856,53.74,80233.31,0.0,-0.99677,1e-05,0.30839]
[1777919358864,53.74,80240.7,0.0,-0.99672,1e-05,0.3121]
[1777919359353,53.74,80240.7,0.0,-0.99672,1e-05,0.3121]
[1777919359382,53.74,80240.7,0.0,-0.99672,1e-05,0.3121]
[1777919359870,53.74,80244.38,0.0,-0.9967,1e-05,0.31397]
[1777919361885,53.74,80247.39,0.0,-0.99669,1e-05,0.3155]
[1777919363899,53.74,80246.08,0.0,-0.99669,1e-05,0.31483]
[1777919364906,53.74,80247.68,0.0,-0.99668,1e-05,0.31564]
[1777919365913,53.74,80249.98,0.0,-0.99667,1e-05,0.31682]
[1777919366920,53.74,80247.89,0.0,-0.99668,1e-05,0.31575]
[1777919371955,53.74,80251.91,0.0,-0.99668,1e-05,0.31616]
[1777919373258,53.74,80253.16,0.0,-0.99667,1e-05,0.3168]
[1777919375077,53.74,80253.48,0.0,-0.99667,1e-05,0.31696]
[1777919375983,53.74,80254.94,0.0,-0.99666,1e-05,0.31771]
[1777919376990,53.74,80258.47,0.0,-0.99664,1e-05,0.31953]
[1777919377621,53.74,80258.47,0.0,-0.99664,1e-05,0.31953]
[1777919377825,53.74,80258.47,0.0,-0.99664,1e-05,0.31953]
[1777919379004,53.74,80257.42,0.0,-0.99664,1e-05,0.31899]
[1777919380012,53.74,80256.15,0.0,-0.99665,1e-05,0.31833]
[1777919381018,53.74,80259.25,0.0,-0.99663,1e-05,0.31993]
[1777919381523,53.74,80259.25,0.0,-0.99663,1e-05,0.31993]
[1777919381575,53.74,80259.25,0.0,-0.99663,1e-05,0.31993]
[1777919384039,53.74,80260.26,0.0,-0.99663,1e-05,0.32045]
[1777919385292,53.74,80259.68,0.0,-0.99663,1e-05,0.32015]
[1777919385326,53.74,80259.68,0.0,-0.99663,1e-05,0.32015]
[1777919386052,53.74,80257.19,0.0,-0.99664,1e-05,0.31887]
[1777919387060,53.74,80256.2,0.0,-0.99665,1e-05,0.31836]
[1777919388425,53.74,80255.89,0.0,-0.99665,1e-05,0.3182]
[1777919388577,53.74,80255.89,0.0,-0.99665,1e-05,0.3182]
[1777919389074,53.74,80254.81,0.0,-0.99666,1e-05,0.31764]
[1777919394109,53.74,80255.92,0.0,-0.99665,1e-05,0.31821]
[1777919395060,53.74,80255.92,0.0,-0.99665,1e-05,0.31821]
[1777919395077,53.74,80255.92,0.0,-0.99665,1e-05,0.31821]
[1777919398969,53.74,80256.64,0.0,-0.99665,1e-05,0.31858]
[1777919399078,53.74,80256.64,0.0,-0.99665,1e-05,0.31858]
[1777919401158,53.74,80257.72,0.0,-0.99664,1e-05,0.31914]
[1777919403794,53.74,80256.98,0.0,-0.99665,1e-05,0.31876]
[1777919403828,53.74,80256.98,0.0,-0.99665,1e-05,0.31876]
[1777919404180,53.74,80258.93,0.0,-0.99663,1e-05,0.31976]
[1777919405187,53.74,80255.19,0.0,-0.99666,1e-05,0.31784]
[1777919407201,53.74,80253.52,0.0,-0.99667,1e-05,0.31698]
[1777919408190,53.74,80253.52,0.0,-0.99667,1e-05,0.31698]
[1777919408325,53.74,80253.07,0.0,-0.99667,1e-05,0.31675]
[1777919412236,53.74,80240.46,0.0,-0.99674,1e-05,0.31036]
[1777919413243,53.74,80236.67,0.0,-0.99676,1e-05,0.30846]
[1777919413758,53.74,80236.67,0.0,-0.99676,1e-05,0.30846]
[1777919413829,53.74,80236.67,0.0,-0.99676,1e-05,0.30846]
[1777919414250,53.74,80237.97,0.0,-0.99676,1e-05,0.30911]
[1777919416266,53.74,80234.9,0.0,-0.99677,1e-05,0.30758]
[1777919417272,53.74,80233.56,0.0,-0.99678,1e-05,0.30691]
[1777919420514,53.74,80233.15,0.0,-0.99678,1e-05,0.3067]
[1777919420576,53.74,80233.15,0.0,-0.99678,1e-05,0.3067]
[1777919425000,53.74,80232.53,0.0,-0.99679,1e-05,0.3064]
[1777919425076,53.74,80232.53,0.0,-0.99679,1e-05,0.3064]
[1777919425329,53.74,80230.79,0.0,-0.9968,1e-05,0.30553]
[1777919427343,53.74,80229.82,0.0,-0.9968,1e-05,0.30505]
[1777919428350,53.74,80225.82,0.0,-0.99683,1e-05,0.30308]
[1777919429679,53.74,80225.82,0.0,-0.99683,1e-05,0.30308]
[1777919429825,53.74,80225.82,0.0,-0.99683,1e-05,0.30308]
[1777919430364,53.74,80227.81,0.0,-0.99682,1e-05,0.30406]
[1777919431371,53.74,80231.65,0.0,-0.99681,1e-05,0.30436]
[1777919433212,53.74,80231.65,0.0,-0.99681,1e-05,0.30436]
[1777919433332,53.74,80231.65,0.0,-0.99681,1e-05,0.30436]
[1777919433297,53.74,80233.67,0.0,-0.9968,1e-05,0.30536]
[1777919433387,53.74,80232.56,0.0,-0.9968,1e-05,0.30481]
[1777919434936,53.74,80232.56,0.0,-0.9968,1e-05,0.30481]
[1777919435253,53.74,80232.56,0.0,-0.9968,1e-05,0.30481]
[1777919435333,53.74,80233.43,0.0,-0.9968,1e-05,0.30524]
[1777919435646,53.74,80233.43,0.0,-0.9968,1e-05,0.30524]
[1777919435827,53.74,80233.43,0.0,-0.9968,1e-05,0.30524]
[1777919435878,53.74,80235.97,0.0,-0.99679,1e-05,0.3065]
[1777919437081,53.74,80235.97,0.0,-0.99679,1e-05,0.3065]
[1777919437325,53.74,80235.97,0.0,-0.99679,1e-05,0.3065]
[1777919437150,53.74,80241.67,0.0,-0.99675,1e-05,0.30935]
[1777919437415,53.74,80240.76,0.0,-0.99676,1e-05,0.30889]
[1777919439429,53.74,80243.14,0.0,-0.99674,1e-05,0.31009]
[1777919441443,53.74,80241.43,0.0,-0.99675,1e-05,0.30923]
[1777919443460,53.74,80239.43,0.0,-0.99677,1e-05,0.30823]
[1777919444872,53.74,80239.43,0.0,-0.99677,1e-05,0.30823]
[1777919445076,53.74,80239.43,0.0,-0.99677,1e-05,0.30823]
[1777919446482,53.74,80240.97,0.0,-0.99676,1e-05,0.309]
[1777919447488,53.74,80242.78,0.0,-0.99675,1e-05,0.3099]
[1777919450181,53.74,80242.73,0.0,-0.99675,1e-05,0.30988]
[1777919450329,53.74,80242.73,0.0,-0.99675,1e-05,0.30988]
[1777919455544,53.74,80242.25,0.0,-0.99675,1e-05,0.30964]
[1777919460205,53.74,80242.9,0.0,-0.99675,1e-05,0.30996]
[1777919460327,53.74,80242.9,0.0,-0.99675,1e-05,0.30996]
[1777919460344,53.74,80245.9,0.0,-0.99673,1e-05,0.31148]
[1777919461589,53.74,80247.05,0.0,-0.99672,1e-05,0.31206]
[1777919462595,53.74,80249.44,0.0,-0.99671,1e-05,0.31327]
[1777919463391,53.74,80249.44,0.0,-0.99671,1e-05,0.31327]
[1777919463576,53.74,80249.44,0.0,-0.99671,1e-05,0.31327]
[1777919464347,53.74,80252.59,0.0,-0.99669,1e-05,0.31487]
[1777919468638,53.74,80244.67,0.0,-0.99673,1e-05,0.31086]
[1777919469593,53.74,80244.67,0.0,-0.99673,1e-05,0.31086]
[1777919469826,53.74,80244.67,0.0,-0.99673,1e-05,0.31086]
[1777919469927,53.74,80239.89,0.0,-0.99676,1e-05,0.30846]
[1777919470652,53.74,80238.22,0.0,-0.99677,1e-05,0.30762]
[1777919473301,53.74,80237.69,0.0,-0.99678,1e-05,0.30736]
[1777919473331,53.74,80237.69,0.0,-0.99678,1e-05,0.30736]
[1777919474680,53.74,80233.47,0.0,-0.9968,1e-05,0.30526]
[1777919476694,53.74,80232.27,0.0,-0.99681,1e-05,0.30466]
[1777919478553,53.74,80232.69,0.0,-0.9968,1e-05,0.30487]
[1777919478583,53.74,80232.69,0.0,-0.9968,1e-05,0.30487]
[1777919478707,53.74,80231.78,0.0,-0.99681,1e-05,0.30442]
[1777919482277,53.74,80231.67,0.0,-0.99681,1e-05,0.30437]
[1777919482329,53.74,80231.67,0.0,-0.99681,1e-05,0.30437]
[1777919482319,53.74,80233.11,0.0,-0.9968,1e-05,0.30508]
[1777919482736,53.74,80231.18,0.0,-0.99681,1e-05,0.30413]
[1777919483743,53.74,80232.04,0.0,-0.99681,1e-05,0.30455]
[1777919485757,53.74,80232.98,0.0,-0.9968,1e-05,0.30502]
[1777919487142,53.74,80232.98,0.0,-0.9968,1e-05,0.30502]
[1777919487333,53.74,80232.98,0.0,-0.9968,1e-05,0.30502]
[1777919487771,53.74,80236.23,0.0,-0.99678,1e-05,0.30663]
[1777919488780,53.74,80237.57,0.0,-0.99678,1e-05,0.3073]
[1777919489788,53.74,80240.16,0.0,-0.99676,1e-05,0.30859]
[1777919491081,53.74,80240.16,0.0,-0.99676,1e-05,0.30859]
[1777919491325,53.74,80240.16,0.0,-0.99676,1e-05,0.30859]
[1777919491358,53.74,80240.92,0.0,-0.99677,1e-05,0.30736]
[1777919493828,53.74,80239.41,0.0,-0.99678,1e-05,0.3066]
[1777919495843,53.74,80238.43,0.0,-0.99679,1e-05,0.30612]
[1777919497821,53.74,80237.81,0.0,-0.99679,1e-05,0.30581]
[1777919498077,53.74,80237.81,0.0,-0.99679,1e-05,0.30581]
[1777919498133,53.74,80234.9,0.0,-0.99681,1e-05,0.30437]
[1777919498862,53.74,80233.28,0.0,-0.99682,1e-05,0.30357]
[1777919499870,53.74,80231.99,0.0,-0.99682,1e-05,0.30293]
[1777919500877,53.74,80231.1,0.0,-0.99683,1e-05,0.30249]
[1777919502891,53.74,80232.94,0.0,-0.99682,1e-05,0.3034]
[1777919504905,53.74,80234.67,0.0,-0.99681,1e-05,0.30425]
[1777919505514,53.74,80234.67,0.0,-0.99681,1e-05,0.30425]
[1777919505579,53.74,80234.67,0.0,-0.99681,1e-05,0.30425]
[1777919505912,53.74,80243.5,0.0,-0.99676,1e-05,0.30865]
[1777919506918,53.74,80247.69,0.0,-0.99673,1e-05,0.31075]
[1777919508204,53.74,80247.69,0.0,-0.99673,1e-05,0.31075]
[1777919508325,53.74,80247.69,0.0,-0.99673,1e-05,0.31075]
[1777919508418,53.74,80248.66,0.0,-0.99673,1e-05,0.31124]
[1777919508933,53.74,80244.66,0.0,-0.99675,1e-05,0.30923]
[1777919509939,53.74,80240.63,0.0,-0.99677,1e-05,0.30721]
[1777919510947,53.74,80239.77,0.0,-0.99678,1e-05,0.30678]
[1777919514398,53.74,80239.68,0.0,-0.99678,1e-05,0.30674]
[1777919515362,53.74,80239.68,0.0,-0.99678,1e-05,0.30674]
[1777919515577,53.74,80239.58,0.0,-0.99678,1e-05,0.30669]
[1777919519122,53.74,80239.14,0.0,-0.99678,1e-05,0.30647]
[1777919519335,53.74,80239.14,0.0,-0.99678,1e-05,0.30647]
[1777919520016,53.74,80245.16,0.0,-0.99675,1e-05,0.30948]
[1777919521019,53.74,80253.18,0.0,-0.9967,1e-05,0.31353]
[1777919522026,53.74,80253.49,0.0,-0.9967,1e-05,0.31368]
[1777919523170,53.74,80253.49,0.0,-0.9967,1e-05,0.31368]
[1777919523327,53.74,80253.49,0.0,-0.9967,1e-05,0.31368]
[1777919525230,53.74,80253.49,0.0,-0.9967,1e-05,0.31368]
[1777919529999,53.74,80253.8,0.0,-0.9967,1e-05,0.31384]
[1777919530080,53.74,80253.8,0.0,-0.9967,1e-05,0.31384]
[1777919531089,53.74,80258.97,0.0,-0.99667,1e-05,0.31648]
[1777919532095,53.74,80260.13,0.0,-0.99666,1e-05,0.31707]
[1777919534346,53.74,80260.11,0.0,-0.99666,1e-05,0.31706]
[1777919534386,53.74,80259.05,0.0,-0.99667,1e-05,0.31652]
[1777919534580,53.74,80259.05,0.0,-0.99667,1e-05,0.31652]
[1777919536124,53.74,80253.03,0.0,-0.9967,1e-05,0.31345]
[1777919537131,53.74,80244.05,0.0,-0.99676,1e-05,0.30892]
[1777919538015,53.74,80244.05,0.0,-0.99676,1e-05,0.30892]
[1777919538074,53.74,80244.05,0.0,-0.99676,1e-05,0.30892]
[1777919538138,53.74,80246.1,0.0,-0.99674,1e-05,0.30995]
[1777919540154,53.74,80244.25,0.0,-0.99675,1e-05,0.30902]
[1777919545189,53.74,80244.41,0.0,-0.99675,1e-05,0.3091]
[1777919549407,53.74,80244.98,0.0,-0.99675,1e-05,0.30939]
[1777919549508,53.74,80241.92,0.0,-0.99677,1e-05,0.30786]
[1777919549575,53.74,80241.92,0.0,-0.99677,1e-05,0.30786]
[1777919550224,53.74,80239.15,0.0,-0.99678,1e-05,0.30647]
[1777919552238,53.74,80241.58,0.0,-0.99679,1e-05,0.30608]
[1777919553245,53.74,80239.11,0.0,-0.9968,1e-05,0.30485]
[1777919555167,53.74,80238.98,0.0,-0.9968,1e-05,0.30478]
[1777919555327,53.74,80238.98,0.0,-0.9968,1e-05,0.30478]
[1777919559175,53.74,80238.51,0.0,-0.9968,1e-05,0.30455]
[1777919559331,53.74,80238.51,0.0,-0.9968,1e-05,0.30455]
[1777919559431,53.74,80240.31,0.0,-0.99679,1e-05,0.30544]
[1777919560294,53.74,80241.69,0.0,-0.99679,1e-05,0.30613]
[1777919562308,53.74,80240.79,0.0,-0.99679,1e-05,0.30568]
[1777919565329,53.74,80238.92,0.0,-0.9968,1e-05,0.30475]
[1777919568219,53.74,80238.5,0.0,-0.9968,1e-05,0.30455]
[1777919568325,53.74,80238.5,0.0,-0.9968,1e-05,0.30455]
[1777919573384,53.74,80239.87,0.0,-0.9968,1e-05,0.30523]
[1777919573735,53.74,80239.87,0.0,-0.9968,1e-05,0.30523]
[1777919573826,53.74,80239.87,0.0,-0.9968,1e-05,0.30523]
[1777919574392,53.74,80243.94,0.0,-0.99677,1e-05,0.30725]
[1777919579427,53.74,80242.62,0.0,-0.99678,1e-05,0.30659]
[1777919579996,53.74,80242.62,0.0,-0.99678,1e-05,0.30659]
[1777919580077,53.74,80242.62,0.0,-0.99678,1e-05,0.30659]
[1777919585350,53.74,80242.06,0.0,-0.99678,1e-05,0.30631]
[1777919585469,53.74,80243.3,0.0,-0.99678,1e-05,0.30693]
[1777919585576,53.74,80243.3,0.0,-0.99678,1e-05,0.30693]
[1777919586476,53.74,80239.67,0.0,-0.9968,1e-05,0.30513]
[1777919587483,53.74,80235.96,0.0,-0.99682,1e-05,0.30329]
[1777919588091,53.74,80235.96,0.0,-0.99682,1e-05,0.30329]
[1777919588327,53.74,80235.96,0.0,-0.99682,1e-05,0.30329]
[1777919589497,53.74,80234.71,0.0,-0.99683,1e-05,0.30267]
[1777919592518,53.74,80238.4,0.0,-0.9968,1e-05,0.3045]
[1777919592742,53.74,80238.4,0.0,-0.9968,1e-05,0.3045]
[1777919592827,53.74,80238.4,0.0,-0.9968,1e-05,0.3045]
[1777919593525,53.74,80240.64,0.0,-0.99679,1e-05,0.30561]
[1777919594532,53.74,80242.41,0.0,-0.99678,1e-05,0.30649]
[1777919595538,53.74,80239.79,0.0,-0.9968,1e-05,0.30519]
[1777919596546,53.74,80240.85,0.0,-0.99679,1e-05,0.30571]
[1777919600576,53.74,80245.92,0.0,-0.99676,1e-05,0.30824]
[1777919601829,53.74,80245.92,0.0,-0.99676,1e-05,0.30824]
[1777919602083,53.74,80245.92,0.0,-0.99676,1e-05,0.30824]
[1777919602184,53.74,80252.16,0.0,-0.99672,1e-05,0.31138]
[1777919607623,53.74,80252.54,0.0,-0.99672,1e-05,0.31157]
[1777919609637,53.74,80250.63,0.0,-0.99673,1e-05,0.31061]
[1777919611337,53.74,80250.63,0.0,-0.99673,1e-05,0.31061]
[1777919611402,53.74,80252.85,0.0,-0.99674,1e-05,0.3101]
[1777919611579,53.74,80252.85,0.0,-0.99674,1e-05,0.3101]
[1777919611650,53.74,80254.06,0.0,-0.99673,1e-05,0.31071]
[1777919612657,53.74,80256.42,0.0,-0.99672,1e-05,0.3119]
[1777919613665,53.74,80258.72,0.0,-0.9967,1e-05,0.31306]
[1777919615503,53.74,80258.72,0.0,-0.9967,1e-05,0.31306]
[1777919615548,53.74,80257.29,0.0,-0.99671,1e-05,0.31234]
[1777919615679,53.74,80256.05,0.0,-0.99672,1e-05,0.31171]
[1777919617693,53.74,80253.11,0.0,-0.99674,1e-05,0.31023]
[1777919619084,53.74,80253.11,0.0,-0.99674,1e-05,0.31023]
[1777919619329,53.74,80253.11,0.0,-0.99674,1e-05,0.31023]
[1777919619430,53.74,80252.09,0.0,-0.99674,1e-05,0.30971]
[1777919619707,53.74,80253.23,0.0,-0.99674,1e-05,0.31029]
[1777919620714,53.74,80251.83,0.0,-0.99674,1e-05,0.30958]
[1777919622470,53.74,80251.83,0.0,-0.99674,1e-05,0.30958]
[1777919622580,53.74,80251.83,0.0,-0.99674,1e-05,0.30958]
[1777919622728,53.74,80253.52,0.0,-0.99673,1e-05,0.31043]
[1777919623735,53.74,80257.11,0.0,-0.99671,1e-05,0.31225]
[1777919624742,53.74,80258.9,0.0,-0.9967,1e-05,0.31315]
[1777919625749,53.74,80256.34,0.0,-0.99672,1e-05,0.31186]
[1777919629576,53.74,80256.55,0.0,-0.99672,1e-05,0.31196]
[1777919629830,53.74,80257.37,0.0,-0.99671,1e-05,0.31238]
[1777919632798,53.74,80260.63,0.0,-0.99669,1e-05,0.31403]
[1777919637813,53.74,80260.66,0.0,-0.99669,1e-05,0.31405]
[1777919637831,53.74,80260.66,0.0,-0.99669,1e-05,0.31405]
[1777919639367,53.74,80259.84,0.0,-0.9967,1e-05,0.31363]
[1777919639575,53.74,80259.84,0.0,-0.9967,1e-05,0.31363]
[1777919639582,53.74,80257.73,0.0,-0.99671,1e-05,0.31256]
[1777919639847,53.74,80250.45,0.0,-0.99675,1e-05,0.30889]
[1777919640854,53.74,80247.38,0.0,-0.99677,1e-05,0.30735]
[1777919642473,53.74,80247.38,0.0,-0.99677,1e-05,0.30735]
[1777919642575,53.74,80247.38,0.0,-0.99677,1e-05,0.30735]
[1777919642575,53.74,80248.68,0.0,-0.99676,1e-05,0.308]
[1777919642868,53.74,80251.36,0.0,-0.99675,1e-05,0.30935]
[1777919645269,53.74,80251.54,0.0,-0.99674,1e-05,0.30944]
[1777919645326,53.74,80251.54,0.0,-0.99674,1e-05,0.30944]
[1777919645889,53.74,80253.2,0.0,-0.99674,1e-05,0.31027]
[1777919646896,53.74,80254.43,0.0,-0.99673,1e-05,0.31089]
[1777919649102,53.74,80254.4,0.0,-0.99673,1e-05,0.31088]
[1777919649326,53.74,80254.4,0.0,-0.99673,1e-05,0.31088]
[1777919651931,53.74,80255.75,0.0,-0.99672,1e-05,0.31156]
[1777919653442,53.74,80255.75,0.0,-0.99672,1e-05,0.31156]
[1777919653578,53.74,80255.75,0.0,-0.99672,1e-05,0.31156]
[1777919653945,53.74,80262.12,0.0,-0.99668,1e-05,0.31479]
[1777919654952,53.74,80269.35,0.0,-0.99664,1e-05,0.3185]
[1777919656164,53.74,80269.35,0.0,-0.99664,1e-05,0.3185]
[1777919656325,53.74,80269.35,0.0,-0.99664,1e-05,0.3185]
[1777919658980,53.74,80274.1,0.0,-0.99661,1e-05,0.32095]
[1777919659922,53.74,80274.1,0.0,-0.99661,1e-05,0.32095]
[1777919660075,53.74,80274.1,0.0,-0.99661,1e-05,0.32095]
[1777919660169,53.74,80279.36,0.0,-0.99658,1e-05,0.32369]
[1777919667036,53.74,80281.46,0.0,-0.99657,1e-05,0.32479]
[1777919669050,53.74,80279.51,0.0,-0.99658,1e-05,0.32377]
[1777919671615,53.74,80279.57,0.0,-0.99658,1e-05,0.3238]
[1777919671827,53.74,80279.47,0.0,-0.9966,1e-05,0.32207]
[1777919673078,53.74,80280.64,0.0,-0.99659,1e-05,0.32268]
[1777919674085,53.74,80278.27,0.0,-0.9966,1e-05,0.32144]
[1777919675091,53.74,80273.39,0.0,-0.99663,1e-05,0.31892]
[1777919676099,53.74,80271.22,0.0,-0.99665,1e-05,0.3178]
[1777919677106,53.74,80274.72,0.0,-0.99662,1e-05,0.3196]
[1777919677976,53.74,80274.72,0.0,-0.99662,1e-05,0.3196]
[1777919678076,53.74,80274.72,0.0,-0.99662,1e-05,0.3196]
[1777919678113,53.74,80275.67,0.0,-0.99662,1e-05,0.32009]
[1777919679120,53.74,80277.34,0.0,-0.99661,1e-05,0.32096]
[1777919681134,53.74,80275.35,0.0,-0.99662,1e-05,0.31993]
[1777919682051,53.74,80275.35,0.0,-0.99662,1e-05,0.31993]
[1777919682075,53.74,80275.35,0.0,-0.99662,1e-05,0.31993]
[1777919682141,53.74,80276.36,0.0,-0.99661,1e-05,0.32045]
[1777919686962,53.74,80277.23,0.0,-0.99661,1e-05,0.3209]
[1777919687077,53.74,80277.23,0.0,-0.99661,1e-05,0.3209]
[1777919689190,53.74,80280.43,0.0,-0.99659,1e-05,0.32257]
[1777919690198,53.74,80281.68,0.0,-0.99658,1e-05,0.32322]
[1777919690944,53.74,80281.68,0.0,-0.99658,1e-05,0.32322]
[1777919691080,53.74,80281.68,0.0,-0.99658,1e-05,0.32322]
[1777919691205,53.74,80280.66,0.0,-0.99659,1e-05,0.32269]
[1777919694226,53.74,80281.95,0.0,-0.99658,1e-05,0.32336]
[1777919696530,53.74,80282.1,0.0,-0.99658,1e-05,0.32344]
[1777919696575,53.74,80282.1,0.0,-0.99658,1e-05,0.32344]
[1777919696561,53.74,80288.45,0.0,-0.99654,1e-05,0.32677]
[1777919697247,53.74,80289.81,0.0,-0.99653,1e-05,0.32748]
[1777919698253,53.74,80292.13,0.0,-0.99652,1e-05,0.32871]
[1777919699310,53.74,80292.13,0.0,-0.99652,1e-05,0.32871]
[1777919699324,53.74,80292.13,0.0,-0.99652,1e-05,0.32871]
[1777919704296,53.74,80293.46,0.0,-0.99651,1e-05,0.32941]
[1777919705427,53.74,80293.46,0.0,-0.99651,1e-05,0.32941]
[1777919707317,53.74,80296.38,0.0,-0.99649,1e-05,0.33097]
[1777919710338,53.74,80277.35,0.0,-0.99661,1e-05,0.32097]
[1777919711345,53.74,80271.68,0.0,-0.99664,1e-05,0.31804]
[1777919713359,53.74,80272.57,0.0,-0.99664,1e-05,0.31849]
[1777919715373,53.74,80270.65,0.0,-0.99665,1e-05,0.31751]
[1777919717387,53.74,80271.81,0.0,-0.99664,1e-05,0.3181]
[1777919722422,53.74,80271.01,0.0,-0.99665,1e-05,0.31769]
[1777919723429,53.74,80267.85,0.0,-0.99667,1e-05,0.31607]
[1777919724436,53.74,80265.67,0.0,-0.99668,1e-05,0.31496]
[1777919725191,53.74,80265.67,0.0,-0.99668,1e-05,0.31496]
[1777919725443,53.74,80254.63,0.0,-0.99674,1e-05,0.30937]
[1777919726450,53.74,80251.74,0.0,-0.99676,1e-05,0.30792]
[1777919727456,53.74,80249.66,0.0,-0.99677,1e-05,0.30688]
[1777919728917,53.74,80249.65,0.0,-0.99677,1e-05,0.30687]
[1777919730479,53.74,80253.87,0.0,-0.99675,1e-05,0.30898]
[1777919731486,53.74,80255.23,0.0,-0.99676,1e-05,0.30804]
[1777919732493,53.74,80252.94,0.0,-0.99677,1e-05,0.3069]
[1777919734507,53.74,80254.04,0.0,-0.99676,1e-05,0.30745]
[1777919735514,53.74,80252.96,0.0,-0.99677,1e-05,0.30691]
[1777919736521,53.74,80254.81,0.0,-0.99676,1e-05,0.30783]
[1777919741556,53.74,80254.9,0.0,-0.99676,1e-05,0.30788]
[1777919743361,53.74,80254.92,0.0,-0.99676,1e-05,0.30789]
[1777919743570,53.74,80253.7,0.0,-0.99677,1e-05,0.30728]
[1777919744577,53.74,80252.05,0.0,-0.99678,1e-05,0.30645]
[1777919745584,53.74,80251.14,0.0,-0.99678,1e-05,0.306]
[1777919750618,53.74,80251.26,0.0,-0.99678,1e-05,0.30606]
[1777919751934,53.74,80251.93,0.0,-0.99678,1e-05,0.30639]
[1777919754647,53.74,80253.16,0.0,-0.99677,1e-05,0.30701]
[1777919757668,53.74,80252.2,0.0,-0.99677,1e-05,0.30653]
[1777919758675,53.74,80251.15,0.0,-0.99678,1e-05,0.306]
[1777919763710,53.74,80251.94,0.0,-0.99678,1e-05,0.3064]
[1777919764717,53.74,80253.66,0.0,-0.99677,1e-05,0.30726]
[1777919770759,53.74,80253.17,0.0,-0.99677,1e-05,0.30701]
[1777919774787,53.74,80256.52,0.0,-0.99675,1e-05,0.30869]
[1777919775794,53.74,80257.4,0.0,-0.99674,1e-05,0.30913]
[1777919778815,53.74,80262.07,0.0,-0.99672,1e-05,0.31149]
[1777919783850,53.74,80262.67,0.0,-0.99671,1e-05,0.31179]
[1777919786318,53.74,80262.42,0.0,-0.99671,1e-05,0.31166]
[1777919786582,53.74,80265.93,0.0,-0.99669,1e-05,0.31344]
[1777919786871,53.74,80271.71,0.0,-0.99666,1e-05,0.31639]
[1777919787878,53.74,80275.8,0.0,-0.99664,1e-05,0.3185]
[1777919789080,53.74,80275.8,0.0,-0.99664,1e-05,0.3185]
[1777919789193,53.74,80275.8,0.0,-0.99664,1e-05,0.3185]
[1777919789294,53.74,80276.8,0.0,-0.99663,1e-05,0.31901]
[1777919791020,53.74,80277.03,0.0,-0.99663,1e-05,0.31913]
[1777919791109,53.74,80263.0,0.0,-0.99673,1e-05,0.31032]
[1777919791906,53.74,80248.38,0.0,-0.99681,1e-05,0.30302]
[1777919792914,53.74,80243.16,0.0,-0.99684,1e-05,0.30045]
[1777919794576,53.74,80243.16,0.0,-0.99684,1e-05,0.30045]
[1777919794611,53.74,80241.49,0.0,-0.99685,1e-05,0.29963]
[1777919794927,53.74,80243.74,0.0,-0.99684,1e-05,0.30074]
[1777919795934,53.74,80246.63,0.0,-0.99682,1e-05,0.30216]
[1777919796940,53.74,80244.79,0.0,-0.99683,1e-05,0.30125]
[1777919799962,53.74,80246.53,0.0,-0.99682,1e-05,0.30211]
[1777919800969,53.74,80247.41,0.0,-0.99682,1e-05,0.30254]
[1777919801976,53.74,80248.87,0.0,-0.99681,1e-05,0.30326]
[1777919804060,53.74,80248.83,0.0,-0.99681,1e-05,0.30324]
[1777919804075,53.74,80248.83,0.0,-0.99681,1e-05,0.30324]
[1777919809725,53.74,80248.76,0.0,-0.99681,1e-05,0.30321]
[1777919809828,53.74,80248.15,0.0,-0.99681,1e-05,0.30291]
[1777919811039,53.74,80250.93,0.0,-0.9968,1e-05,0.30428]
[1777919812570,53.74,80250.93,0.0,-0.9968,1e-05,0.30428]
[1777919812581,53.74,80252.89,0.0,-0.99679,1e-05,0.30526]
[1777919812826,53.74,80252.89,0.0,-0.99679,1e-05,0.30526]
[1777919813054,53.74,80257.64,0.0,-0.99676,1e-05,0.30763]
[1777919814061,53.74,80258.67,0.0,-0.99675,1e-05,0.30814]
[1777919815290,53.74,80258.67,0.0,-0.99675,1e-05,0.30814]
[1777919815326,53.74,80258.67,0.0,-0.99675,1e-05,0.30814]
[1777919815391,53.74,80255.19,0.0,-0.99677,1e-05,0.3064]
[1777919816075,53.74,80256.3,0.0,-0.99677,1e-05,0.30696]
[1777919819096,53.74,80253.93,0.0,-0.99678,1e-05,0.30577]
[1777919820002,53.74,80253.93,0.0,-0.99678,1e-05,0.30577]
[1777919820076,53.74,80253.93,0.0,-0.99678,1e-05,0.30577]
[1777919825138,53.74,80254.34,0.0,-0.99678,1e-05,0.30598]
[1777919828723,53.74,80253.8,0.0,-0.99678,1e-05,0.30571]
[1777919828734,53.74,80249.77,0.0,-0.99681,1e-05,0.30371]
[1777919828826,53.74,80249.77,0.0,-0.99681,1e-05,0.30371]
[1777919829166,53.74,80245.77,0.0,-0.99683,1e-05,0.30173]
[1777919830172,53.74,80243.91,0.0,-0.99684,1e-05,0.30082]
[1777919831180,53.74,80243.05,0.0,-0.99684,1e-05,0.3004]
[1777919833202,53.74,80241.64,0.0,-0.99685,1e-05,0.29971]
[1777919834207,53.74,80231.35,0.0,-0.99691,1e-05,0.29471]
[1777919835214,53.74,80229.28,0.0,-0.99692,1e-05,0.29371]
[1777919836035,53.74,80229.28,0.0,-0.99692,1e-05,0.29371]
[1777919836079,53.74,80229.28,0.0,-0.99692,1e-05,0.29371]
[1777919841256,53.74,80230.37,0.0,-0.99691,1e-05,0.29423]
[1777919842264,53.74,80223.2,0.0,-0.99695,1e-05,0.2908]
[1777919843273,53.74,80220.07,0.0,-0.99697,1e-05,0.28931]
[1777919845196,53.74,80219.5,0.0,-0.99697,1e-05,0.28904]
[1777919845326,53.74,80219.5,0.0,-0.99697,1e-05,0.28904]
[1777919851329,53.74,80218.67,0.0,-0.997,1e-05,0.2871]
[1777919853343,53.74,80212.24,0.0,-0.99703,1e-05,0.28408]
[1777919854224,53.74,80212.24,0.0,-0.99703,1e-05,0.28408]
[1777919854331,53.74,80212.24,0.0,-0.99703,1e-05,0.28408]
[1777919854350,53.74,80210.5,0.0,-0.99704,1e-05,0.28327]
[1777919855604,53.74,80209.43,0.0,-0.99705,1e-05,0.28277]
[1777919856364,53.74,80208.23,0.0,-0.99705,1e-05,0.28221]
[1777919857315,53.74,80208.23,0.0,-0.99705,1e-05,0.28221]
[1777919857326,53.74,80208.23,0.0,-0.99705,1e-05,0.28221]
[1777919857371,53.74,80207.38,0.0,-0.99706,1e-05,0.28182]
[1777919859388,53.74,80209.7,0.0,-0.99704,1e-05,0.28289]
[1777919859950,53.74,80209.7,0.0,-0.99704,1e-05,0.28289]
[1777919860080,53.74,80209.7,0.0,-0.99704,1e-05,0.28289]
[1777919860395,53.74,80211.69,0.0,-0.99703,1e-05,0.28382]
[1777919863415,53.74,80213.32,0.0,-0.99702,1e-05,0.28459]
[1777919866437,53.74,80211.82,0.0,-0.99703,1e-05,0.28388]
[1777919867292,53.74,80211.82,0.0,-0.99703,1e-05,0.28388]
[1777919867324,53.74,80211.82,0.0,-0.99703,1e-05,0.28388]
[1777919867444,53.74,80209.95,0.0,-0.99704,1e-05,0.28301]
[1777919868451,53.74,80208.77,0.0,-0.99705,1e-05,0.28246]
[1777919873486,53.74,80209.99,0.0,-0.99704,1e-05,0.28303]
[1777919874126,53.74,80209.99,0.0,-0.99704,1e-05,0.28303]
[1777919874330,53.74,80209.99,0.0,-0.99704,1e-05,0.28303]
[1777919879528,53.74,80210.35,0.0,-0.99704,1e-05,0.2832]
[1777919880887,53.74,80210.35,0.0,-0.99704,1e-05,0.2832]
[1777919880932,53.74,80211.25,0.0,-0.99704,1e-05,0.28362]
[1777919881076,53.74,80211.25,0.0,-0.99704,1e-05,0.28362]
[1777919884562,53.74,80212.58,0.0,-0.99703,1e-05,0.28424]
[1777919886453,53.74,80212.63,0.0,-0.99703,1e-05,0.28426]
[1777919886578,53.74,80212.63,0.0,-0.99703,1e-05,0.28426]
[1777919886667,53.74,80211.24,0.0,-0.99704,1e-05,0.28361]
[1777919888591,53.74,80210.29,0.0,-0.99704,1e-05,0.28317]
[1777919889598,53.74,80209.19,0.0,-0.99705,1e-05,0.28266]
[1777919890604,53.74,80207.77,0.0,-0.99705,1e-05,0.282]
[1777919893626,53.74,80210.51,0.0,-0.99704,1e-05,0.28327]
[1777919897061,53.74,80211.24,0.0,-0.99704,1e-05,0.28361]
[1777919897076,53.74,80211.24,0.0,-0.99704,1e-05,0.28361]
[1777919902689,53.74,80209.92,0.0,-0.99704,1e-05,0.283]
[1777919903649,53.74,80209.92,0.0,-0.99704,1e-05,0.283]
[1777919903831,53.74,80209.92,0.0,-0.99704,1e-05,0.283]
[1777919903932,53.74,80208.85,0.0,-0.99705,1e-05,0.2825]
[1777919904703,53.74,80206.26,0.0,-0.99706,1e-05,0.2813]
[1777919907723,53.74,80207.25,0.0,-0.99706,1e-05,0.28175]
[1777919912758,53.74,80207.01,0.0,-0.99707,1e-05,0.28013]
[1777919914773,53.74,80213.96,0.0,-0.99704,1e-05,0.28336]
[1777919915779,53.74,80217.34,0.0,-0.99702,1e-05,0.28494]
[1777919915979,53.74,80217.34,0.0,-0.99702,1e-05,0.28494]
[1777919916075,53.74,80217.34,0.0,-0.99702,1e-05,0.28494]
[1777919916787,53.74,80218.84,0.0,-0.99701,1e-05,0.28564]
[1777919920419,53.74,80219.53,0.0,-0.99701,1e-05,0.28597]
[1777919920576,53.74,80219.53,0.0,-0.99701,1e-05,0.28597]
[1777919920815,53.74,80218.25,0.0,-0.99701,1e-05,0.28537]
[1777919922829,53.74,80217.07,0.0,-0.99702,1e-05,0.28481]
[1777919923836,53.74,80218.59,0.0,-0.99701,1e-05,0.28553]
[1777919924433,53.74,80218.59,0.0,-0.99701,1e-05,0.28553]
[1777919924576,53.74,80218.59,0.0,-0.99701,1e-05,0.28553]
[1777919924843,53.74,80216.81,0.0,-0.99702,1e-05,0.28469]
[1777919926857,53.74,80214.36,0.0,-0.99703,1e-05,0.28354]
[1777919931891,53.74,80214.2,0.0,-0.99704,1e-05,0.28347]
[1777919936490,53.74,80214.89,0.0,-0.99703,1e-05,0.28379]
[1777919936575,53.74,80214.89,0.0,-0.99703,1e-05,0.28379]
[1777919936927,53.74,80213.46,0.0,-0.99704,1e-05,0.28312]
[1777919939948,53.74,80211.56,0.0,-0.99705,1e-05,0.28224]
[1777919941962,53.74,80208.93,0.0,-0.99706,1e-05,0.28102]
[1777919942305,53.74,80208.93,0.0,-0.99706,1e-05,0.28102]
[1777919942326,53.74,80208.93,0.0,-0.99706,1e-05,0.28102]
[1777919943976,53.74,80211.76,0.0,-0.99705,1e-05,0.28233]
[1777919944693,53.74,80211.76,0.0,-0.99705,1e-05,0.28233]
[1777919944826,53.74,80211.76,0.0,-0.99705,1e-05,0.28233]
[1777919944983,53.74,80217.61,0.0,-0.99702,1e-05,0.28507]
[1777919945990,53.74,80220.75,0.0,-0.997,1e-05,0.28654]
[1777919946997,53.74,80222.9,0.0,-0.99699,1e-05,0.28756]
[1777919947097,53.74,80222.9,0.0,-0.99699,1e-05,0.28756]
[1777919947331,53.74,80222.9,0.0,-0.99699,1e-05,0.28756]
[1777919948005,53.74,80225.61,0.0,-0.99697,1e-05,0.28884]
[1777919951904,53.74,80226.16,0.0,-0.99697,1e-05,0.2891]
[1777919952081,53.74,80226.48,0.0,-0.99697,1e-05,0.28925]
[1777919952182,53.74,80225.27,0.0,-0.99698,1e-05,0.28868]
[1777919955055,53.74,80226.6,0.0,-0.99697,1e-05,0.28931]
[1777919958628,53.74,80226.13,0.0,-0.99697,1e-05,0.28909]
[1777919958828,53.74,80226.13,0.0,-0.99697,1e-05,0.28909]
[1777919958836,53.74,80227.57,0.0,-0.99696,1e-05,0.28977]
[1777919959083,53.74,80226.7,0.0,-0.99697,1e-05,0.28936]
[1777919960090,53.74,80228.57,0.0,-0.99696,1e-05,0.29025]
[1777919961097,53.74,80227.53,0.0,-0.99696,1e-05,0.28975]
[1777919963306,53.74,80227.04,0.0,-0.99697,1e-05,0.28952]
[1777919963332,53.74,80227.04,0.0,-0.99697,1e-05,0.28952]
[1777919966132,53.74,80225.72,0.0,-0.99697,1e-05,0.28889]
[1777919968144,53.74,80226.15,0.0,-0.99697,1e-05,0.2891]
[1777919968338,53.74,80226.15,0.0,-0.99697,1e-05,0.2891]
[1777919968439,53.74,80228.35,0.0,-0.99696,1e-05,0.29014]
[1777919969152,53.74,80234.05,0.0,-0.99693,1e-05,0.29287]
[1777919970253,53.74,80234.05,0.0,-0.99693,1e-05,0.29287]
[1777919970327,53.74,80234.05,0.0,-0.99693,1e-05,0.29287]
[1777919970360,53.74,80238.05,0.0,-0.9969,1e-05,0.2948]
[1777919972174,53.74,80235.32,0.0,-0.99694,1e-05,0.29192]
[1777919975750,53.74,80235.32,0.0,-0.99694,1e-05,0.29192]
[1777919975829,53.74,80235.32,0.0,-0.99694,1e-05,0.29192]
[1777919975904,53.74,80237.92,0.0,-0.99692,1e-05,0.29316]
[1777919978216,53.74,80239.94,0.0,-0.99691,1e-05,0.29414]
[1777919979164,53.74,80239.94,0.0,-0.99691,1e-05,0.29414]
[1777919979325,53.74,80239.94,0.0,-0.99691,1e-05,0.29414]
[1777919979391,53.74,80238.25,0.0,-0.99692,1e-05,0.29332]
[1777919981237,53.74,80237.19,0.0,-0.99693,1e-05,0.29281]
[1777919984607,53.74,80238.55,0.0,-0.99692,1e-05,0.29347]
[1777919985545,53.74,80238.55,0.0,-0.99692,1e-05,0.29347]
[1777919985576,53.74,80238.55,0.0,-0.99692,1e-05,0.29347]
[1777919985629,53.74,80244.75,0.0,-0.99688,1e-05,0.29646]
[1777919986271,53.74,80249.16,0.0,-0.99686,1e-05,0.29861]
[1777919987279,53.74,80250.74,0.0,-0.99685,1e-05,0.29939]
[1777919989293,53.74,80252.59,0.0,-0.99684,1e-05,0.30029]
[1777919991307,53.74,80251.69,0.0,-0.99684,1e-05,0.29985]
[1777919992314,53.74,80249.66,0.0,-0.99686,1e-05,0.29886]
[1777919993321,53.74,80247.84,0.0,-0.99687,1e-05,0.29797]
[1777919994328,53.74,80242.23,0.0,-0.9969,1e-05,0.29524]
[1777919995347,53.74,80242.23,0.0,-0.9969,1e-05,0.29524]
[1777919995576,53.74,80242.23,0.0,-0.9969,1e-05,0.29524]
[1777919995627,53.74,80239.51,0.0,-0.99691,1e-05,0.29393]
[1777919996342,53.74,80238.32,0.0,-0.99692,1e-05,0.29336]
[1777919997349,53.74,80239.73,0.0,-0.99691,1e-05,0.29404]
[1777920001536,53.74,80238.98,0.0,-0.99692,1e-05,0.29367]
[1777920001577,53.74,80238.98,0.0,-0.99692,1e-05,0.29367]
[1777920001678,53.74,80240.06,0.0,-0.99691,1e-05,0.29419]
[1777920007419,53.74,80239.63,0.0,-0.99691,1e-05,0.29399]
[1777920008304,53.74,80239.63,0.0,-0.99691,1e-05,0.29399]
[1777920008326,53.74,80239.63,0.0,-0.99691,1e-05,0.29399]
[1777920008431,53.74,80240.84,0.0,-0.99691,1e-05,0.29457]
[1777920009437,53.74,80239.22,0.0,-0.99691,1e-05,0.29379]
[1777920012065,53.74,80239.96,0.0,-0.99691,1e-05,0.29415]
[1777920012075,53.74,80239.96,0.0,-0.99691,1e-05,0.29415]
[1777920012458,53.74,80240.88,0.0,-0.9969,1e-05,0.29459]
[1777920013465,53.74,80239.39,0.0,-0.99691,1e-05,0.29387]
[1777920015047,53.74,80239.39,0.0,-0.99691,1e-05,0.29387]
[1777920014472,53.74,80240.66,0.0,-0.99691,1e-05,0.29448]
[1777920015479,53.74,80239.65,0.0,-0.99691,1e-05,0.294]
[1777920020514,53.74,80240.42,0.0,-0.99691,1e-05,0.29437]
[1777920022112,53.74,80240.33,0.0,-0.99691,1e-05,0.29433]
[1777920022329,53.74,80240.33,0.0,-0.99691,1e-05,0.29433]
[1777920022529,53.74,80238.5,0.0,-0.99692,1e-05,0.29344]
[1777920024542,53.74,80240.69,0.0,-0.99691,1e-05,0.2945]
[1777920025106,53.74,80240.69,0.0,-0.99691,1e-05,0.2945]
[1777920025331,53.74,80240.69,0.0,-0.99691,1e-05,0.2945]
[1777920025550,53.74,80239.59,0.0,-0.99691,1e-05,0.29397]
[1777920029414,53.74,80239.7,0.0,-0.99691,1e-05,0.29402]
[1777920029576,53.74,80239.7,0.0,-0.99691,1e-05,0.29402]
[1777920029591,53.74,80246.62,0.0,-0.99687,1e-05,0.29737]
[1777920030584,53.74,80250.53,0.0,-0.99685,1e-05,0.29928]
[1777920031591,53.74,80246.74,0.0,-0.99689,1e-05,0.29585]
[1777920032598,53.74,80245.54,0.0,-0.99689,1e-05,0.29527]
[1777920034428,53.74,80246.11,0.0,-0.99689,1e-05,0.29554]
[1777920034486,53.74,80246.11,0.0,-0.99689,1e-05,0.29554]
[1777920034586,53.74,80246.11,0.0,-0.99689,1e-05,0.29554]
[1777920034612,53.74,80247.62,0.0,-0.99688,1e-05,0.29628]
[1777920036626,53.74,80249.26,0.0,-0.99687,1e-05,0.29707]
[1777920037633,53.74,80251.19,0.0,-0.99686,1e-05,0.29801]
[1777920038790,53.74,80251.19,0.0,-0.99686,1e-05,0.29801]
[1777920038826,53.74,80251.19,0.0,-0.99686,1e-05,0.29801]
[1777920038844,53.74,80252.46,0.0,-0.99686,1e-05,0.29863]
[1777920040077,53.74,80252.46,0.0,-0.99686,1e-05,0.29863]
[1777920041661,53.74,80251.21,0.0,-0.99686,1e-05,0.29802]
[1777920044939,53.74,80250.83,0.0,-0.99687,1e-05,0.29784]
[1777920045076,53.74,80250.83,0.0,-0.99687,1e-05,0.29784]
[1777920045035,53.74,80251.71,0.0,-0.99686,1e-05,0.29827]
[1777920049750,53.74,80251.22,0.0,-0.99686,1e-05,0.29803]
[1777920049827,53.74,80251.22,0.0,-0.99686,1e-05,0.29803]
[1777920049927,53.74,80245.85,0.0,-0.99689,1e-05,0.29542]
[1777920050724,53.74,80244.97,0.0,-0.9969,1e-05,0.29499]
[1777920055759,53.74,80245.29,0.0,-0.9969,1e-05,0.29515]
[1777920056766,53.74,80246.46,0.0,-0.99689,1e-05,0.29571]
[1777920059048,53.74,80246.38,0.0,-0.99689,1e-05,0.29567]
[1777920059075,53.74,80246.38,0.0,-0.99689,1e-05,0.29567]
[1777920058780,53.74,80245.26,0.0,-0.9969,1e-05,0.29513]
[1777920061801,53.74,80243.77,0.0,-0.9969,1e-05,0.29441]
[1777920064822,53.74,80252.0,0.0,-0.99686,1e-05,0.29841]
[1777920065829,53.74,80258.57,0.0,-0.99682,1e-05,0.30163]
[1777920066886,53.74,80258.57,0.0,-0.99682,1e-05,0.30163]
[1777920067074,53.74,80258.57,0.0,-0.99682,1e-05,0.30163]
[1777920067096,53.74,80261.7,0.0,-0.9968,1e-05,0.30318]
[1777920067843,53.74,80263.23,0.0,-0.99679,1e-05,0.30394]
[1777920068850,53.74,80258.73,0.0,-0.99682,1e-05,0.30171]
[1777920069857,53.74,80255.91,0.0,-0.99684,1e-05,0.30033]
[1777920070386,53.74,80255.91,0.0,-0.99684,1e-05,0.30033]
[1777920070577,53.74,80255.91,0.0,-0.99684,1e-05,0.30033]
[1777920070864,53.74,80251.04,0.0,-0.99686,1e-05,0.29794]
[1777920071871,53.74,80249.04,0.0,-0.99688,1e-05,0.29697]
[1777920073885,53.74,80250.69,0.0,-0.99687,1e-05,0.29777]
[1777920077087,53.74,80251.29,0.0,-0.99686,1e-05,0.29806]
[1777920077110,53.74,80250.4,0.0,-0.99687,1e-05,0.29763]
[1777920077324,53.74,80250.4,0.0,-0.99687,1e-05,0.29763]
[1777920080933,53.74,80252.05,0.0,-0.99686,1e-05,0.29843]
[1777920081252,53.74,80252.05,0.0,-0.99686,1e-05,0.29843]
[1777920081324,53.74,80252.05,0.0,-0.99686,1e-05,0.29843]
[1777920086975,53.74,80248.31,0.0,-0.99688,1e-05,0.29661]
[1777920087383,53.74,80248.31,0.0,-0.99688,1e-05,0.29661]
[1777920087576,53.74,80248.31,0.0,-0.99688,1e-05,0.29661]
[1777920087983,53.74,80245.04,0.0,-0.9969,1e-05,0.29503]
[1777920088990,53.74,80243.71,0.0,-0.99691,1e-05,0.29438]
[1777920093867,53.74,80242.68,0.0,-0.99693,1e-05,0.29231]
[1777920094074,53.74,80242.68,0.0,-0.99693,1e-05,0.29231]
[1777920094026,53.74,80241.3,0.0,-0.99693,1e-05,0.29165]
[1777920095033,53.74,80242.58,0.0,-0.99693,1e-05,0.29227]
[1777920098054,53.74,80239.47,0.0,-0.99694,1e-05,0.29078]
[1777920099061,53.74,80229.08,0.0,-0.997,1e-05,0.28585]
[1777920099415,53.74,80229.08,0.0,-0.997,1e-05,0.28585]
[1777920099576,53.74,80229.08,0.0,-0.997,1e-05,0.28585]
[1777920101077,53.74,80220.9,0.0,-0.99705,1e-05,0.28201]
[1777920102084,53.74,80217.35,0.0,-0.99707,1e-05,0.28037]
[1777920102219,53.74,80217.35,0.0,-0.99707,1e-05,0.28037]
[1777920102326,53.74,80217.35,0.0,-0.99707,1e-05,0.28037]
[1777920103091,53.74,80218.31,0.0,-0.99706,1e-05,0.28081]
[1777920106112,53.74,80221.3,0.0,-0.99704,1e-05,0.2822]
[1777920106760,53.74,80221.3,0.0,-0.99704,1e-05,0.2822]
[1777920106829,53.74,80221.3,0.0,-0.99704,1e-05,0.2822]
[1777920110140,53.74,80223.55,0.0,-0.99703,1e-05,0.28325]
[1777920111148,53.74,80222.68,0.0,-0.99704,1e-05,0.28284]
[1777920112155,53.74,80221.25,0.0,-0.99704,1e-05,0.28218]
[1777920115860,53.74,80221.48,0.0,-0.99704,1e-05,0.28228]
[1777920116075,53.74,80221.48,0.0,-0.99704,1e-05,0.28228]
[1777920121221,53.74,80221.77,0.0,-0.99704,1e-05,0.28242]
[1777920124242,53.74,80220.82,0.0,-0.99705,1e-05,0.28198]
[1777920125653,53.74,80220.82,0.0,-0.99705,1e-05,0.28198]
[1777920125825,53.74,80220.82,0.0,-0.99705,1e-05,0.28198]
[1777920125927,53.74,80221.72,0.0,-0.99704,1e-05,0.2824]
[1777920126255,53.74,80219.63,0.0,-0.99705,1e-05,0.28142]
[1777920127263,53.74,80218.34,0.0,-0.99706,1e-05,0.28082]
[1777920128270,53.74,80220.48,0.0,-0.99705,1e-05,0.28182]
[1777920129418,53.74,80220.48,0.0,-0.99705,1e-05,0.28182]
[1777920129507,53.74,80219.61,0.0,-0.99705,1e-05,0.28141]
[1777920131140,53.74,80219.61,0.0,-0.99705,1e-05,0.28141]
[1777920132072,53.74,80219.57,0.0,-0.99705,1e-05,0.2814]
[1777920132333,53.74,80219.5,0.0,-0.99705,1e-05,0.28136]
[1777920132342,53.74,80218.2,0.0,-0.99706,1e-05,0.28076]
[1777920135320,53.74,80219.22,0.0,-0.99706,1e-05,0.28123]
[1777920137886,53.74,80219.66,0.0,-0.99705,1e-05,0.28144]
[1777920138074,53.74,80219.66,0.0,-0.99705,1e-05,0.28144]
[1777920138128,53.74,80221.76,0.0,-0.99704,1e-05,0.28241]
[1777920143376,53.74,80224.73,0.0,-0.99703,1e-05,0.2838]
[1777920144643,53.74,80224.73,0.0,-0.99703,1e-05,0.2838]
[1777920144825,53.74,80224.73,0.0,-0.99703,1e-05,0.2838]
[1777920148411,53.74,80226.56,0.0,-0.99702,1e-05,0.28466]
[1777920149418,53.74,80225.75,0.0,-0.99702,1e-05,0.28428]
[1777920151432,53.74,80226.13,0.0,-0.99703,1e-05,0.28292]
[1777920154453,53.74,80225.16,0.0,-0.99704,1e-05,0.28247]
[1777920155846,53.74,80225.16,0.0,-0.99704,1e-05,0.28247]
[1777920156074,53.74,80225.16,0.0,-0.99704,1e-05,0.28247]
[1777920156173,53.74,80226.15,0.0,-0.99703,1e-05,0.28293]
[1777920156467,53.74,80225.25,0.0,-0.99704,1e-05,0.28251]
[1777920161502,53.74,80225.23,0.0,-0.99704,1e-05,0.2825]
[1777920165408,53.74,80225.42,0.0,-0.99704,1e-05,0.28259]
[1777920165577,53.74,80225.42,0.0,-0.99704,1e-05,0.28259]
[1777920167546,53.74,80227.93,0.0,-0.99702,1e-05,0.28377]
[1777920171120,53.74,80227.59,0.0,-0.99703,1e-05,0.28361]
[1777920171221,53.74,80226.76,0.0,-0.99703,1e-05,0.28322]
[1777920171324,53.74,80226.76,0.0,-0.99703,1e-05,0.28322]
[1777920173941,53.74,80225.61,0.0,-0.99704,1e-05,0.28268]
[1777920174079,53.74,80225.61,0.0,-0.99704,1e-05,0.28268]
[1777920174158,53.74,80220.46,0.0,-0.99706,1e-05,0.28029]
[1777920174599,53.74,80217.21,0.0,-0.99708,1e-05,0.27878]
[1777920175605,53.74,80216.25,0.0,-0.99709,1e-05,0.27834]
[1777920180641,53.74,80216.73,0.0,-0.99708,1e-05,0.27856]
[1777920182356,53.74,80216.28,0.0,-0.99709,1e-05,0.27836]
[1777920182579,53.74,80216.28,0.0,-0.99709,1e-05,0.27836]
[1777920185675,53.74,80214.44,0.0,-0.9971,1e-05,0.27751]
[1777920187160,53.74,80214.44,0.0,-0.9971,1e-05,0.27751]
[1777920187690,53.74,80212.38,0.0,-0.99711,1e-05,0.27656]
[1777920188697,53.74,80211.59,0.0,-0.99711,1e-05,0.2762]
[1777920189704,53.74,80212.38,0.0,-0.99711,1e-05,0.27656]
[1777920194739,53.74,80212.83,0.0,-0.9971,1e-05,0.27677]
[1777920196753,53.74,80207.91,0.0,-0.99713,1e-05,0.27452]
[1777920197760,53.74,80205.06,0.0,-0.99715,1e-05,0.27323]
[1777920198767,53.74,80194.23,0.0,-0.9972,1e-05,0.26836]
[1777920199773,53.74,80194.67,0.0,-0.9972,1e-05,0.26855]
[1777920200781,53.74,80197.64,0.0,-0.99718,1e-05,0.26988]
[1777920201788,53.74,80201.13,0.0,-0.99717,1e-05,0.27145]
[1777920202795,53.74,80202.49,0.0,-0.99716,1e-05,0.27206]
[1777920205816,53.74,80199.54,0.0,-0.99717,1e-05,0.27074]
[1777920207831,53.74,80197.74,0.0,-0.99718,1e-05,0.26993]
[1777920208837,53.74,80195.79,0.0,-0.99719,1e-05,0.26905]
[1777920209845,53.74,80194.77,0.0,-0.9972,1e-05,0.2686]
[1777920212866,53.74,80192.71,0.0,-0.99722,1e-05,0.26621]
[1777920213874,53.74,80195.65,0.0,-0.99721,1e-05,0.26752]
[1777920217902,53.74,80196.46,0.0,-0.99721,1e-05,0.26788]
[1777920218909,53.74,80195.36,0.0,-0.99721,1e-05,0.26739]
[1777920219916,53.74,80193.55,0.0,-0.99722,1e-05,0.26659]
[1777920220923,53.74,80191.44,0.0,-0.99723,1e-05,0.26565]
[1777920222936,53.74,80188.95,0.0,-0.99724,1e-05,0.26455]
[1777920223944,53.74,80188.04,0.0,-0.99725,1e-05,0.26415]
[1777920225958,53.74,80186.71,0.0,-0.99725,1e-05,0.26356]
[1777920227972,53.74,80185.9,0.0,-0.99726,1e-05,0.26321]
[1777920230993,53.74,80182.3,0.0,-0.99728,0.0,0.26163]
[1777920232000,53.74,80180.8,0.0,-0.99728,0.0,0.26098]
[1777920233006,53.74,80175.05,0.0,-0.99731,0.0,0.25848]
[1777920234014,53.74,80173.22,0.0,-0.99732,0.0,0.25769]
[1777920235168,53.74,80173.22,0.0,-0.99732,0.0,0.25769]
[1777920235252,53.74,80166.97,0.0,-0.99735,0.0,0.25501]
[1777920235326,53.74,80166.97,0.0,-0.99735,0.0,0.25501]
[1777920236028,53.74,80162.77,0.0,-0.99737,0.0,0.25322]
[1777920237034,53.74,80161.62,0.0,-0.99738,0.0,0.25273]
[1777920239048,53.74,80160.86,0.0,-0.99738,0.0,0.25241]
[1777920240056,53.74,80158.86,0.0,-0.99739,0.0,0.25156]
[1777920241063,53.74,80156.54,0.0,-0.9974,0.0,0.25058]
[1777920243077,53.74,80155.1,0.0,-0.99741,0.0,0.24998]
[1777920244086,53.74,80154.06,0.0,-0.99741,0.0,0.24954]
[1777920248114,53.74,80151.13,0.0,-0.99743,0.0,0.24832]
[1777920249121,53.74,80150.34,0.0,-0.99743,0.0,0.24799]
[1777920250576,53.74,80150.85,0.0,-0.99743,0.0,0.2482]
[1777920251139,53.74,80151.93,0.0,-0.99742,0.0,0.24865]
[1777920252143,53.74,80157.89,0.0,-0.9974,0.0,0.25115]
[1777920253186,53.74,80157.89,0.0,-0.9974,0.0,0.25115]
[1777920253256,53.74,80162.32,0.0,-0.99737,0.0,0.25303]
[1777920255164,53.74,80166.92,0.0,-0.99735,0.0,0.25499]
[1777920256171,53.74,80168.41,0.0,-0.99735,0.0,0.25562]
[1777920257178,53.74,80167.26,0.0,-0.99735,0.0,0.25513]
[1777920257454,53.74,80167.26,0.0,-0.99735,0.0,0.25513]
[1777920257575,53.74,80167.26,0.0,-0.99735,0.0,0.25513]
[1777920263219,53.74,80166.65,0.0,-0.99735,0.0,0.25487]
[1777920263478,53.74,80166.65,0.0,-0.99735,0.0,0.25487]
[1777920263579,53.74,80166.65,0.0,-0.99735,0.0,0.25487]
[1777920264227,53.74,80160.55,0.0,-0.99738,0.0,0.25228]
[1777920265234,53.74,80156.84,0.0,-0.9974,0.0,0.25071]
[1777920267248,53.74,80158.83,0.0,-0.99739,0.0,0.25155]
[1777920268255,53.74,80159.63,0.0,-0.99739,0.0,0.25189]
[1777920268409,53.74,80159.63,0.0,-0.99739,0.0,0.25189]
[1777920268577,53.74,80159.63,0.0,-0.99739,0.0,0.25189]
[1777920272283,53.74,80161.33,0.0,-0.99739,0.0,0.2512]
[1777920277096,53.74,80161.85,0.0,-0.99739,0.0,0.25142]
[1777920277323,53.74,80161.85,0.0,-0.99739,0.0,0.25142]
[1777920282352,53.74,80161.68,0.0,-0.99739,0.0,0.25135]
[1777920287388,53.74,80161.44,0.0,-0.99739,0.0,0.25125]
[1777920289225,53.74,80161.44,0.0,-0.99739,0.0,0.25125]
[1777920289331,53.74,80161.44,0.0,-0.99739,0.0,0.25125]
[1777920289227,53.74,80163.45,0.0,-0.99738,0.0,0.2521]
[1777920289431,53.74,80165.62,0.0,-0.99737,0.0,0.25302]
[1777920290409,53.74,80167.06,0.0,-0.99737,0.0,0.25363]
[1777920295444,53.74,80166.37,0.0,-0.99737,0.0,0.25334]
[1777920296666,53.74,80166.37,0.0,-0.99737,0.0,0.25334]
[1777920296827,53.74,80166.37,0.0,-0.99737,0.0,0.25334]
[1777920296929,53.74,80167.25,0.0,-0.99737,0.0,0.25371]
[1777920299472,53.74,80168.11,0.0,-0.99736,0.0,0.25408]
[1777920300479,53.74,80164.86,0.0,-0.99738,0.0,0.2527]
[1777920301513,53.74,80164.86,0.0,-0.99738,0.0,0.2527]
[1777920301578,53.74,80164.86,0.0,-0.99738,0.0,0.2527]
[1777920301660,53.74,80161.16,0.0,-0.99739,0.0,0.25113]
[1777920302493,53.74,80151.57,0.0,-0.99744,0.0,0.24712]
[1777920303626,53.74,80151.57,0.0,-0.99744,0.0,0.24712]
[1777920303827,53.74,80151.57,0.0,-0.99744,0.0,0.24712]
[1777920304507,53.74,80136.71,0.0,-0.99751,0.0,0.241]
[1777920305514,53.74,80135.68,0.0,-0.99751,0.0,0.24058]
[1777920307086,53.74,80135.68,0.0,-0.99751,0.0,0.24058]
[1777920307324,53.74,80135.68,0.0,-0.99751,0.0,0.24058]
[1777920307528,53.74,80136.51,0.0,-0.99751,0.0,0.24092]
[1777920308535,53.74,80137.17,0.0,-0.99751,0.0,0.24119]
[1777920310549,53.74,80135.37,0.0,-0.99752,0.0,0.24046]
[1777920312563,53.74,80134.7,0.0,-0.99752,0.0,0.24018]
[1777920313570,53.74,80133.7,0.0,-0.99752,0.0,0.23978]
[1777920314577,53.74,80130.12,0.0,-0.99754,0.0,0.23833]
[1777920315564,53.74,80130.12,0.0,-0.99754,0.0,0.23833]
[1777920315580,53.74,80130.12,0.0,-0.99754,0.0,0.23833]
[1777920317598,53.74,80132.18,0.0,-0.99753,0.0,0.23916]
[1777920318605,53.74,80133.65,0.0,-0.99752,0.0,0.23976]
[1777920319690,53.74,80133.65,0.0,-0.99752,0.0,0.23976]
[1777920319827,53.74,80133.65,0.0,-0.99752,0.0,0.23976]
[1777920319882,53.74,80138.61,0.0,-0.9975,0.0,0.24177]
[1777920320619,53.74,80140.87,0.0,-0.99749,0.0,0.2427]
[1777920323179,53.74,80140.67,0.0,-0.99749,0.0,0.24262]
[1777920323328,53.74,80140.67,0.0,-0.99749,0.0,0.24262]
[1777920323200,53.74,80139.71,0.0,-0.9975,0.0,0.24222]
[1777920325654,53.74,80137.62,0.0,-0.99751,0.0,0.24137]
[1777920326661,53.74,80135.84,0.0,-0.99751,0.0,0.24065]
[1777920327897,53.74,80135.84,0.0,-0.99751,0.0,0.24065]
[1777920328078,53.74,80135.84,0.0,-0.99751,0.0,0.24065]
[1777920328675,53.74,80134.52,0.0,-0.99752,0.0,0.24011]
[1777920330689,53.74,80132.28,0.0,-0.99753,0.0,0.2392]
[1777920331696,53.74,80133.17,0.0,-0.99754,0.0,0.23822]
[1777920332723,53.74,80133.17,0.0,-0.99754,0.0,0.23822]
[1777920332826,53.74,80133.17,0.0,-0.99754,0.0,0.23822]
[1777920334717,53.74,80131.08,0.0,-0.99755,0.0,0.23737]
[1777920336731,53.74,80134.45,0.0,-0.99753,0.0,0.23873]
[1777920337503,53.74,80134.45,0.0,-0.99753,0.0,0.23873]
[1777920337577,53.74,80134.45,0.0,-0.99753,0.0,0.23873]
[1777920338746,53.74,80132.06,0.0,-0.99755,0.0,0.23777]
[1777920341240,53.74,80131.47,0.0,-0.99755,0.0,0.23753]
[1777920341327,53.74,80131.47,0.0,-0.99755,0.0,0.23753]
[1777920341767,53.74,80132.19,0.0,-0.99754,0.0,0.23782]
[1777920342774,53.74,80130.65,0.0,-0.99755,0.0,0.2372]
[1777920347809,53.74,80130.28,0.0,-0.99755,0.0,0.23705]
[1777920349591,53.74,80129.72,0.0,-0.99756,0.0,0.23683]
[1777920349826,53.74,80129.72,0.0,-0.99756,0.0,0.23683]
[1777920349841,53.74,80130.59,0.0,-0.99755,0.0,0.23718]
[1777920351837,53.74,80126.37,0.0,-0.99757,0.0,0.23549]
[1777920352665,53.74,80126.37,0.0,-0.99757,0.0,0.23549]
[1777920352826,53.74,80126.37,0.0,-0.99757,0.0,0.23549]
[1777920353851,53.74,80125.43,0.0,-0.99758,0.0,0.23511]
[1777920354858,53.74,80124.36,0.0,-0.99758,0.0,0.23469]
[1777920355865,53.74,80125.36,0.0,-0.99758,0.0,0.23508]
[1777920358185,53.74,80125.42,0.0,-0.99758,0.0,0.23511]
[1777920358330,53.74,80125.42,0.0,-0.99758,0.0,0.23511]
[1777920358335,53.74,80131.47,0.0,-0.99755,0.0,0.23753]
[1777920358886,53.74,80134.38,0.0,-0.99753,0.0,0.2387]
[1777920359893,53.74,80136.27,0.0,-0.99753,0.0,0.23947]
[1777920363881,53.74,80135.9,0.0,-0.99753,0.0,0.23932]
[1777920364082,53.74,80135.9,0.0,-0.99753,0.0,0.23932]
[1777920364095,53.74,80135.13,0.0,-0.99753,0.0,0.23901]
[1777920366942,53.74,80133.14,0.0,-0.99754,0.0,0.2382]
[1777920367444,53.74,80133.14,0.0,-0.99754,0.0,0.2382]
[1777920367583,53.74,80133.14,0.0,-0.99754,0.0,0.2382]
[1777920367949,53.74,80128.25,0.0,-0.99756,0.0,0.23624]
[1777920368956,53.74,80126.34,0.0,-0.99757,0.0,0.23548]
[1777920370970,53.74,80125.28,0.0,-0.99758,0.0,0.23505]
[1777920373287,53.74,80125.35,0.0,-0.99758,0.0,0.23508]
[1777920373329,53.74,80125.35,0.0,-0.99758,0.0,0.23508]
[1777920374998,53.74,80128.04,0.0,-0.99756,0.0,0.23615]
[1777920375647,53.74,80128.04,0.0,-0.99756,0.0,0.23615]
[1777920375832,53.74,80128.04,0.0,-0.99756,0.0,0.23615]
[1777920376008,53.74,80131.71,0.0,-0.99755,0.0,0.23763]
[1777920377012,53.74,80133.2,0.0,-0.99754,0.0,0.23823]
[1777920381041,53.74,80132.48,0.0,-0.99754,0.0,0.23794]
[1777920386154,53.74,80132.98,0.0,-0.99754,0.0,0.23814]
[1777920386327,53.74,80132.98,0.0,-0.99754,0.0,0.23814]
[1777920389097,53.74,80132.15,0.0,-0.99754,0.0,0.2378]
[1777920390104,53.74,80132.81,0.0,-0.99754,0.0,0.23807]
[1777920391111,53.74,80132.99,0.0,-0.99755,0.0,0.2368]
[1777920392235,53.74,80132.99,0.0,-0.99755,0.0,0.2368]
[1777920392328,53.74,80132.99,0.0,-0.99755,0.0,0.2368]
[1777920396049,53.74,80132.8,0.0,-0.99756,0.0,0.23672]
[1777920396080,53.74,80132.8,0.0,-0.99756,0.0,0.23672]
[1777920396146,53.74,80133.87,0.0,-0.99755,0.0,0.23715]
[1777920397153,53.74,80135.03,0.0,-0.99755,0.0,0.23762]
[1777920398160,53.74,80149.97,0.0,-0.99748,0.0,0.2437]
[1777920399167,53.74,80158.02,0.0,-0.99744,0.0,0.24703]
[1777920400174,53.74,80159.33,0.0,-0.99743,0.0,0.24758]
[1777920401182,53.74,80157.34,0.0,-0.99744,0.0,0.24675]
[1777920402189,53.74,80158.4,0.0,-0.99744,0.0,0.24719]
[1777920402625,53.74,80158.4,0.0,-0.99744,0.0,0.24719]
[1777920402826,53.74,80158.4,0.0,-0.99744,0.0,0.24719]
[1777920403196,53.74,80156.26,0.0,-0.99745,0.0,0.2463]
[1777920406465,53.74,80156.42,0.0,-0.99745,0.0,0.24637]
[1777920406217,53.74,80157.46,0.0,-0.99744,0.0,0.2468]
[1777920406580,53.74,80157.46,0.0,-0.99744,0.0,0.2468]
[1777920407224,53.74,80158.55,0.0,-0.99744,0.0,0.24725]
[1777920408231,53.74,80160.32,0.0,-0.99743,0.0,0.24799]
[1777920410245,53.74,80159.62,0.0,-0.99743,0.0,0.2477]
[1777920412401,53.74,80159.06,0.0,-0.99743,0.0,0.24747]
[1777920412466,53.74,80151.53,0.0,-0.99747,0.0,0.24434]
[1777920412581,53.74,80151.53,0.0,-0.99747,0.0,0.24434]
[1777920413266,53.74,80149.68,0.0,-0.99748,0.0,0.24358]
[1777920416287,53.74,80150.4,0.0,-0.99747,0.0,0.24388]
[1777920417294,53.74,80152.34,0.0,-0.99747,0.0,0.24468]
[1777920418470,53.74,80152.34,0.0,-0.99747,0.0,0.24468]
[1777920418301,53.74,80153.87,0.0,-0.99746,0.0,0.24531]
[1777920418580,53.74,80153.87,0.0,-0.99746,0.0,0.24531]
[1777920419308,53.74,80154.58,0.0,-0.99745,0.0,0.2456]
[1777920421323,53.74,80156.66,0.0,-0.99744,0.0,0.24647]
[1777920422945,53.74,80156.93,0.0,-0.99744,0.0,0.24658]
[1777920423090,53.74,80156.93,0.0,-0.99744,0.0,0.24658]
[1777920425351,53.74,80158.57,0.0,-0.99744,0.0,0.24726]
[1777920428198,53.74,80158.82,0.0,-0.99743,0.0,0.24737]
[1777920428325,53.74,80158.82,0.0,-0.99743,0.0,0.24737]
[1777920428372,53.74,80159.66,0.0,-0.99743,0.0,0.24772]
[1777920431977,53.74,80159.4,0.0,-0.99743,0.0,0.24761]
[1777920432077,53.74,80159.4,0.0,-0.99743,0.0,0.24761]
[1777920432400,53.74,80148.39,0.0,-0.99748,0.0,0.24305]
[1777920433409,53.74,80146.13,0.0,-0.99749,0.0,0.24212]
[1777920434416,53.74,80145.96,0.0,-0.99749,0.0,0.24206]
[1777920435423,53.74,80139.32,0.0,-0.99753,0.0,0.23935]
[1777920435840,53.74,80139.32,0.0,-0.99753,0.0,0.23935]
[1777920436075,53.74,80139.32,0.0,-0.99753,0.0,0.23935]
[1777920436430,53.74,80134.52,0.0,-0.99755,0.0,0.23741]
[1777920438444,53.74,80134.11,0.0,-0.99755,0.0,0.23725]
[1777920440458,53.74,80134.78,0.0,-0.99755,0.0,0.23752]
[1777920440794,53.74,80134.78,0.0,-0.99755,0.0,0.23752]
[1777920440836,53.74,80134.78,0.0,-0.99755,0.0,0.23752]
[1777920441465,53.74,80131.27,0.0,-0.99756,0.0,0.23611]
[1777920443066,53.74,80131.16,0.0,-0.99756,0.0,0.23607]
[1777920443075,53.74,80131.16,0.0,-0.99756,0.0,0.23607]
[1777920443479,53.74,80135.31,0.0,-0.99754,0.0,0.23773]
[1777920444486,53.74,80137.79,0.0,-0.99753,0.0,0.23873]
[1777920445493,53.74,80137.12,0.0,-0.99754,0.0,0.23846]
[1777920446044,53.74,80137.12,0.0,-0.99754,0.0,0.23846]
[1777920446078,53.74,80137.12,0.0,-0.99754,0.0,0.23846]
[1777920446500,53.74,80135.88,0.0,-0.99754,0.0,0.23796]
[1777920448513,53.74,80136.78,0.0,-0.99754,0.0,0.23833]
[1777920451866,53.74,80136.86,0.0,-0.99754,0.0,0.23836]
[1777920452076,53.74,80136.86,0.0,-0.99754,0.0,0.23836]
[1777920452177,53.74,80135.22,0.0,-0.99756,0.0,0.23635]
[1777920454561,53.74,80137.18,0.0,-0.99755,0.0,0.23714]
[1777920455568,53.74,80133.96,0.0,-0.99756,0.0,0.23585]
[1777920457368,53.74,80133.96,0.0,-0.99756,0.0,0.23585]
[1777920457575,53.74,80133.62,0.0,-0.99757,0.0,0.23571]
[1777920457582,53.74,80132.83,0.0,-0.99757,0.0,0.2354]
[1777920458590,53.74,80135.06,0.0,-0.99756,0.0,0.23629]
[1777920459937,53.74,80135.06,0.0,-0.99756,0.0,0.23629]
[1777920460076,53.74,80135.06,0.0,-0.99756,0.0,0.23629]
[1777920460164,53.74,80140.67,0.0,-0.99753,0.0,0.23855]
[1777920460603,53.74,80143.22,0.0,-0.99752,0.0,0.23958]
[1777920461610,53.74,80145.4,0.0,-0.99751,0.0,0.24047]
[1777920465187,53.74,80145.05,0.0,-0.99751,0.0,0.24032]
[1777920465326,53.74,80145.05,0.0,-0.99751,0.0,0.24032]
[1777920465639,53.74,80146.02,0.0,-0.99751,0.0,0.24072]
[1777920468625,53.74,80145.98,0.0,-0.99751,0.0,0.2407]
[1777920468827,53.74,80145.98,0.0,-0.99751,0.0,0.2407]
[1777920468897,53.74,80148.58,0.0,-0.9975,0.0,0.24176]
[1777920469667,53.74,80150.33,0.0,-0.99749,0.0,0.24248]
[1777920470674,53.74,80153.53,0.0,-0.99747,0.0,0.24379]
[1777920471681,53.74,80151.19,0.0,-0.99748,0.0,0.24283]
[1777920473282,53.74,80151.19,0.0,-0.99748,0.0,0.24283]
[1777920473325,53.74,80151.19,0.0,-0.99748,0.0,0.24283]
[1777920473695,53.74,80152.09,0.0,-0.99748,0.0,0.2432]
[1777920475709,53.74,80150.41,0.0,-0.99749,0.0,0.24251]
[1777920476974,53.74,80150.41,0.0,-0.99749,0.0,0.24251]
[1777920477080,53.74,80150.41,0.0,-0.99749,0.0,0.24251]
[1777920479737,53.74,80152.13,0.0,-0.99748,0.0,0.24322]
[1777920481090,53.74,80152.13,0.0,-0.99748,0.0,0.24322]
[1777920481325,53.74,80152.13,0.0,-0.99748,0.0,0.24322]
[1777920485849,53.74,80151.72,0.0,-0.99748,0.0,0.24305]
[1777920486081,53.74,80151.72,0.0,-0.99748,0.0,0.24305]
[1777920486160,53.74,80147.9,0.0,-0.9975,0.0,0.24148]
[1777920486786,53.74,80144.13,0.0,-0.99752,0.0,0.23995]
[1777920487793,53.74,80140.92,0.0,-0.99753,0.0,0.23865]
[1777920488800,53.74,80139.81,0.0,-0.99754,0.0,0.2382]
[1777920489807,53.74,80138.87,0.0,-0.99754,0.0,0.23782]
[1777920491278,53.74,80138.87,0.0,-0.99754,0.0,0.23782]
[1777920491325,53.74,80138.87,0.0,-0.99754,0.0,0.23782]
[1777920491426,53.74,80138.12,0.0,-0.99754,0.0,0.23752]
[1777920491821,53.74,80139.21,0.0,-0.99754,0.0,0.23796]
[1777920492828,53.74,80138.2,0.0,-0.99754,0.0,0.23755]
[1777920493835,53.74,80136.46,0.0,-0.99755,0.0,0.23685]
[1777920496319,53.74,80136.23,0.0,-0.99755,0.0,0.23676]
[1777920496328,53.74,80136.23,0.0,-0.99755,0.0,0.23676]
[1777920496856,53.74,80137.24,0.0,-0.99755,0.0,0.23717]
[1777920497967,53.74,80137.24,0.0,-0.99755,0.0,0.23717]
[1777920497969,53.74,80135.53,0.0,-0.99756,0.0,0.23648]
[1777920498870,53.74,80134.3,0.0,-0.99756,0.0,0.23599]
[1777920499978,53.74,80134.3,0.0,-0.99756,0.0,0.23599]
[1777920500079,53.74,80134.3,0.0,-0.99756,0.0,0.23599]
[1777920502898,53.74,80133.57,0.0,-0.99757,0.0,0.23569]
[1777920504912,53.74,80132.83,0.0,-0.99757,0.0,0.2354]
[1777920505715,53.74,80132.83,0.0,-0.99757,0.0,0.2354]
[1777920505829,53.74,80132.83,0.0,-0.99757,0.0,0.2354]
[1777920505919,53.74,80135.92,0.0,-0.99755,0.0,0.23664]
[1777920508940,53.74,80135.1,0.0,-0.99756,0.0,0.23631]
[1777920511960,53.74,80133.92,0.0,-0.99758,0.0,0.2345]
[1777920514982,53.74,80131.95,0.0,-0.99759,0.0,0.23371]
[1777920515747,53.74,80131.95,0.0,-0.99759,0.0,0.23371]
[1777920515825,53.74,80131.95,0.0,-0.99759,0.0,0.23371]
[1777920519788,53.74,80132.32,0.0,-0.99758,0.0,0.23386]
[1777920519829,53.74,80132.32,0.0,-0.99758,0.0,0.23386]
[1777920520017,53.74,80130.53,0.0,-0.99759,0.0,0.23315]
[1777920525052,53.74,80130.03,0.0,-0.99759,0.0,0.23295]
[1777920526871,53.74,80129.6,0.0,-0.9976,0.0,0.23278]
[1777920527081,53.74,80129.6,0.0,-0.9976,0.0,0.23278]
[1777920527181,53.74,80125.53,0.0,-0.99761,0.0,0.23118]
[1777920528073,53.74,80122.98,0.0,-0.99763,0.0,0.23018]
[1777920529080,53.74,80120.31,0.0,-0.99764,0.0,0.22913]
[1777920530087,53.74,80118.51,0.0,-0.99765,0.0,0.22843]
[1777920531366,53.74,80118.51,0.0,-0.99765,0.0,0.22843]
[1777920531577,53.74,80118.51,0.0,-0.99765,0.0,0.22843]
[1777920531423,53.74,80115.28,0.0,-0.99766,0.0,0.22717]
[1777920534115,53.74,80109.13,0.0,-0.99769,0.0,0.2248]
[1777920535568,53.74,80109.13,0.0,-0.99769,0.0,0.2248]
[1777920535574,53.74,80109.13,0.0,-0.99769,0.0,0.2248]
[1777920535122,53.74,80105.0,0.0,-0.9977,0.0,0.22322]
[1777920537135,53.74,80105.82,0.0,-0.9977,0.0,0.22353]
[1777920540157,53.74,80109.52,0.0,-0.99769,0.0,0.22495]
[1777920540945,53.74,80109.52,0.0,-0.99769,0.0,0.22495]
[1777920541076,53.74,80109.52,0.0,-0.99769,0.0,0.22495]
[1777920541164,53.74,80112.2,0.0,-0.99767,0.0,0.22598]
[1777920542170,53.74,80113.73,0.0,-0.99767,0.0,0.22657]
[1777920543178,53.74,80114.47,0.0,-0.99766,0.0,0.22686]
[1777920544185,53.74,80115.24,0.0,-0.99766,0.0,0.22716]
[1777920545572,53.74,80115.24,0.0,-0.99766,0.0,0.22716]
[1777920545592,53.74,80117.81,0.0,-0.99765,0.0,0.22816]
[1777920545830,53.74,80117.81,0.0,-0.99765,0.0,0.22816]
[1777920546199,53.74,80123.2,0.0,-0.99763,0.0,0.23026]
[1777920547207,53.74,80122.04,0.0,-0.99763,0.0,0.22981]
[1777920551235,53.74,80124.35,0.0,-0.99762,0.0,0.23071]
[1777920552325,53.74,80124.35,0.0,-0.99762,0.0,0.23071]
[1777920552580,53.74,80124.35,0.0,-0.99762,0.0,0.23071]
[1777920556971,53.74,80125.18,0.0,-0.99762,0.0,0.23104]
[1777920557075,53.74,80125.18,0.0,-0.99762,0.0,0.23104]
[1777920557277,53.74,80127.77,0.0,-0.9976,0.0,0.23206]
[1777920558284,53.74,80131.77,0.0,-0.99759,0.0,0.23364]
[1777920561319,53.74,80132.1,0.0,-0.99759,0.0,0.23377]
[1777920561329,53.74,80132.1,0.0,-0.99759,0.0,0.23377]
[1777920563319,53.74,80131.08,0.0,-0.99759,0.0,0.23337]
[1777920565333,53.74,80131.92,0.0,-0.99759,0.0,0.2337]
[1777920565913,53.74,80131.92,0.0,-0.99759,0.0,0.2337]
[1777920566077,53.74,80131.92,0.0,-0.99759,0.0,0.2337]
[1777920566340,53.74,80131.17,0.0,-0.99759,0.0,0.2334]
[1777920567347,53.74,80128.04,0.0,-0.9976,0.0,0.23217]
[1777920568354,53.74,80126.33,0.0,-0.99761,0.0,0.23149]
[1777920572019,53.74,80126.22,0.0,-0.99763,0.0,0.23013]
[1777920572074,53.74,80126.22,0.0,-0.99763,0.0,0.23013]
[1777920572382,53.74,80128.02,0.0,-0.99762,0.0,0.23084]
[1777920573389,53.74,80126.75,0.0,-0.99762,0.0,0.23034]
[1777920575402,53.74,80125.69,0.0,-0.99763,0.0,0.22992]
[1777920575958,53.74,80125.69,0.0,-0.99763,0.0,0.22992]
[1777920576409,53.74,80126.62,0.0,-0.99762,0.0,0.23029]
[1777920577416,53.74,80125.9,0.0,-0.99763,0.0,0.23001]
[1777920578424,53.74,80121.67,0.0,-0.99765,0.0,0.22835]
[1777920579431,53.74,80119.13,0.0,-0.99766,0.0,0.22737]
[1777920580438,53.74,80119.83,0.0,-0.99765,0.0,0.22764]
[1777920582452,53.74,80121.73,0.0,-0.99765,0.0,0.22838]
[1777920583459,53.74,80125.34,0.0,-0.99763,0.0,0.22979]
[1777920584466,53.74,80129.11,0.0,-0.99761,0.0,0.23127]
[1777920586480,53.74,80129.99,0.0,-0.99761,0.0,0.23161]
[1777920587491,53.74,80129.01,0.0,-0.99761,0.0,0.23123]
[1777920589501,53.74,80130.09,0.0,-0.99761,0.0,0.23165]
[1777920590508,53.74,80132.07,0.0,-0.9976,0.0,0.23243]
[1777920592522,53.74,80133.0,0.0,-0.9976,0.0,0.2328]
[1777920594536,53.74,80134.34,0.0,-0.99759,0.0,0.23333]
[1777920595542,53.74,80136.2,0.0,-0.99758,0.0,0.23407]
[1777920596550,53.74,80143.96,0.0,-0.99755,0.0,0.23718]
[1777920597556,53.74,80145.67,0.0,-0.99754,0.0,0.23787]
[1777920598563,53.74,80148.85,0.0,-0.99752,0.0,0.23915]
[1777920599572,53.74,80150.27,0.0,-0.99752,0.0,0.23973]
[1777920600578,53.74,80151.77,0.0,-0.99751,0.0,0.24034]
[1777920602592,53.74,80154.24,0.0,-0.9975,0.0,0.24135]
[1777920604606,53.74,80151.99,0.0,-0.99751,0.0,0.24043]
[1777920605613,53.74,80161.97,0.0,-0.99746,0.0,0.24452]
[1777920606620,53.74,80160.08,0.0,-0.99747,0.0,0.24374]
[1777920607627,53.74,80158.82,0.0,-0.99748,0.0,0.24323]
[1777920608665,53.74,80158.82,0.0,-0.99748,0.0,0.24323]
[1777920608634,53.74,80156.23,0.0,-0.99749,0.0,0.24216]
[1777920609641,53.74,80154.38,0.0,-0.9975,0.0,0.2414]
[1777920610584,53.74,80154.38,0.0,-0.9975,0.0,0.2414]
[1777920611655,53.74,80153.01,0.0,-0.9975,0.0,0.24085]
[1777920613669,53.74,80144.68,0.0,-0.99754,0.0,0.23747]
[1777920614676,53.74,80146.47,0.0,-0.99753,0.0,0.23819]
[1777920615054,53.74,80146.47,0.0,-0.99753,0.0,0.23819]
[1777920615683,53.74,80146.71,0.0,-0.99753,0.0,0.23829]
[1777920616690,53.74,80145.79,0.0,-0.99754,0.0,0.23792]
[1777920617168,53.74,80145.79,0.0,-0.99754,0.0,0.23792]
[1777920617697,53.74,80146.72,0.0,-0.99753,0.0,0.23829]
[1777920622044,53.74,80146.76,0.0,-0.99753,0.0,0.23831]
[1777920622077,53.74,80146.76,0.0,-0.99753,0.0,0.23831]
[1777920624746,53.74,80145.15,0.0,-0.99754,0.0,0.23766]
[1777920627391,53.74,80145.01,0.0,-0.99754,0.0,0.2376]
[1777920627576,53.74,80145.01,0.0,-0.99754,0.0,0.2376]
[1777920627587,53.74,80144.23,0.0,-0.99754,0.0,0.23729]
[1777920627767,53.74,80146.44,0.0,-0.99753,0.0,0.23818]
[1777920628774,53.74,80145.64,0.0,-0.99754,0.0,0.23786]
[1777920629781,53.74,80143.92,0.0,-0.99755,0.0,0.23716]
[1777920633539,53.74,80143.63,0.0,-0.99755,0.0,0.23705]
[1777920633577,53.74,80143.63,0.0,-0.99755,0.0,0.23705]
[1777920637683,53.74,80143.73,0.0,-0.99756,0.0,0.23574]
[1777920637830,53.74,80143.51,0.0,-0.99756,0.0,0.23565]
[1777920637837,53.74,80139.08,0.0,-0.99758,0.0,0.23389]
[1777920638843,53.74,80135.95,0.0,-0.9976,0.0,0.23264]
[1777920639851,53.74,80134.46,0.0,-0.9976,0.0,0.23205]
[1777920641865,53.74,80135.15,0.0,-0.9976,0.0,0.23233]
[1777920643879,53.74,80135.98,0.0,-0.9976,0.0,0.23265]
[1777920644984,53.74,80135.98,0.0,-0.9976,0.0,0.23265]
[1777920645083,53.74,80135.98,0.0,-0.9976,0.0,0.23265]
[1777920645085,53.74,80134.59,0.0,-0.9976,0.0,0.2321]
[1777920648914,53.74,80133.44,0.0,-0.99761,0.0,0.23165]
[1777920650357,53.74,80133.44,0.0,-0.99761,0.0,0.23165]
[1777920650576,53.74,80133.44,0.0,-0.99761,0.0,0.23165]
[1777920653609,53.74,80133.49,0.0,-0.99761,0.0,0.23167]
[1777920653679,53.74,80124.13,0.0,-0.99765,0.0,0.228]
[1777920653827,53.74,80124.13,0.0,-0.99765,0.0,0.228]
[1777920653951,53.74,80120.71,0.0,-0.99766,0.0,0.22668]
[1777920654958,53.74,80119.35,0.0,-0.99767,0.0,0.22615]
[1777920656972,53.74,80114.29,0.0,-0.99769,0.0,0.2242]
[1777920657979,53.74,80111.55,0.0,-0.9977,0.0,0.22315]
[1777920659380,53.74,80111.55,0.0,-0.9977,0.0,0.22315]
[1777920659579,53.74,80111.55,0.0,-0.9977,0.0,0.22315]
[1777920659679,53.74,80112.2,0.0,-0.9977,0.0,0.2234]
[1777920661000,53.74,80108.85,0.0,-0.99771,0.0,0.22212]
[1777920662007,53.74,80105.69,0.0,-0.99773,0.0,0.22092]
[1777920664733,53.74,80106.08,0.0,-0.99773,0.0,0.22107]
[1777920664021,53.74,80105.28,0.0,-0.99773,0.0,0.22077]
[1777920664826,53.74,80105.28,0.0,-0.99773,0.0,0.22077]
[1777920665028,53.74,80101.2,0.0,-0.99775,0.0,0.21923]
[1777920666034,53.74,80098.74,0.0,-0.99776,0.0,0.21831]
[1777920667404,53.74,80098.74,0.0,-0.99776,0.0,0.21831]
[1777920667575,53.74,80098.74,0.0,-0.99776,0.0,0.21831]
[1777920667675,53.74,80103.62,0.0,-0.99774,0.0,0.22014]
[1777920668049,53.74,80109.47,0.0,-0.99771,0.0,0.22236]
[1777920670063,53.74,80114.73,0.0,-0.99769,0.0,0.22437]
[1777920671678,53.74,80114.73,0.0,-0.99769,0.0,0.22437]
[1777920671698,53.74,80114.73,0.0,-0.99769,0.0,0.22437]
[1777920671070,53.74,80117.26,0.0,-0.99768,0.0,0.22534]
[1777920671828,53.74,80117.26,0.0,-0.99768,0.0,0.22534]
[1777920674091,53.74,80116.19,0.0,-0.99768,0.0,0.22493]
[1777920675098,53.74,80114.51,0.0,-0.99769,0.0,0.22429]
[1777920678684,53.74,80114.88,0.0,-0.99769,0.0,0.22443]
[1777920678702,53.74,80114.88,0.0,-0.99769,0.0,0.22443]
[1777920678826,53.74,80114.63,0.0,-0.99769,0.0,0.22433]
[1777920681140,53.74,80115.42,0.0,-0.99769,0.0,0.22464]
[1777920686175,53.74,80115.13,0.0,-0.99769,0.0,0.22452]
[1777920691210,53.74,80114.19,0.0,-0.9977,0.0,0.22288]
[1777920692727,53.74,80114.19,0.0,-0.9977,0.0,0.22288]
[1777920692767,53.74,80114.19,0.0,-0.9977,0.0,0.22288]
[1777920692216,53.74,80112.15,0.0,-0.99771,0.0,0.2221]
[1777920692827,53.74,80112.15,0.0,-0.99771,0.0,0.2221]
[1777920695238,53.74,80113.28,0.0,-0.99771,0.0,0.22253]
[1777920698365,53.74,80112.97,0.0,-0.99771,0.0,0.22241]
[1777920698448,53.74,80112.97,0.0,-0.99771,0.0,0.22241]
[1777920698579,53.74,80112.97,0.0,-0.99771,0.0,0.22241]
[1777920698652,53.74,80111.17,0.0,-0.99772,0.0,0.22173]
[1777920699269,53.74,80110.17,0.0,-0.99772,0.0,0.22135]
[1777920703296,53.74,80108.61,0.0,-0.99773,0.0,0.22075]
[1777920708331,53.74,80108.59,0.0,-0.99773,0.0,0.22075]
[1777920709409,53.74,80108.59,0.0,-0.99773,0.0,0.22075]
[1777920709432,53.74,80108.59,0.0,-0.99773,0.0,0.22075]
[1777920709576,53.74,80108.59,0.0,-0.99773,0.0,0.22075]
[1777920712359,53.74,80112.71,0.0,-0.99771,0.0,0.22231]
[1777920713395,53.74,80112.71,0.0,-0.99771,0.0,0.22231]
[1777920713457,53.74,80112.71,0.0,-0.99771,0.0,0.22231]
[1777920713575,53.74,80112.71,0.0,-0.99771,0.0,0.22231]
[1777920713676,53.74,80115.91,0.0,-0.9977,0.0,0.22353]
[1777920716387,53.74,80112.07,0.0,-0.99771,0.0,0.22207]
[1777920717394,53.74,80111.04,0.0,-0.99772,0.0,0.22168]
[1777920718379,53.74,80111.04,0.0,-0.99772,0.0,0.22168]
[1777920718394,53.74,80111.04,0.0,-0.99772,0.0,0.22168]
[1777920718575,53.74,80111.04,0.0,-0.99772,0.0,0.22168]
[1777920718666,53.74,80110.22,0.0,-0.99772,0.0,0.22136]
[1777920719459,53.74,80110.22,0.0,-0.99772,0.0,0.22136]
[1777920720416,53.74,80107.54,0.0,-0.99773,0.0,0.22035]
[1777920722076,53.74,80107.77,0.0,-0.99773,0.0,0.22044]
[1777920726459,53.74,80106.22,0.0,-0.99774,0.0,0.21985]
[1777920727466,53.74,80105.08,0.0,-0.99774,0.0,0.21942]
[1777920728292,53.74,80105.08,0.0,-0.99774,0.0,0.21942]
[1777920728325,53.74,80105.08,0.0,-0.99774,0.0,0.21942]
[1777920728360,53.74,80105.08,0.0,-0.99774,0.0,0.21942]
[1777920728576,53.74,80105.08,0.0,-0.99774,0.0,0.21942]
[1777920734526,53.74,80104.93,0.0,-0.99774,0.0,0.21937]
[1777920738281,53.74,80104.35,0.0,-0.99775,0.0,0.21915]
[1777920738325,53.74,80104.35,0.0,-0.99775,0.0,0.21915]
[1777920738341,53.74,80104.35,0.0,-0.99775,0.0,0.21915]
[1777920738575,53.74,80104.35,0.0,-0.99775,0.0,0.21915]
[1777920741371,53.74,80104.28,0.0,-0.99775,0.0,0.21912]
[1777920741812,53.74,80087.85,0.0,-0.99782,0.0,0.21302]
[1777920742039,53.74,80087.85,0.0,-0.99782,0.0,0.21302]
[1777920742580,53.74,80091.08,0.0,-0.9978,0.0,0.2142]
[1777920743587,53.74,80085.69,0.0,-0.99782,0.0,0.21223]
[1777920744594,53.74,80068.4,0.0,-0.99789,0.0,0.20598]
[1777920745337,53.74,80068.4,0.0,-0.99789,0.0,0.20598]
[1777920745604,53.74,80068.81,0.0,-0.99789,0.0,0.20613]
[1777920746611,53.74,80071.77,0.0,-0.99788,0.0,0.20719]
[1777920748629,53.74,80081.94,0.0,-0.99784,0.0,0.21086]
[1777920749637,53.74,80083.13,0.0,-0.99783,0.0,0.21129]
[1777920750644,53.74,80075.09,0.0,-0.99787,0.0,0.20838]
[1777920751651,53.74,80082.93,0.0,-0.99785,0.0,0.20999]
[1777920752658,53.74,80084.82,0.0,-0.99784,0.0,0.21067]
[1777920753190,53.74,80084.82,0.0,-0.99784,0.0,0.21067]
[1777920753340,53.74,80084.82,0.0,-0.99784,0.0,0.21067]
[1777920753669,53.74,80081.85,0.0,-0.99785,0.0,0.2096]
[1777920754691,53.74,80078.04,0.0,-0.99787,0.0,0.20822]
[1777920755691,53.74,80080.31,0.0,-0.99786,0.0,0.20904]
[1777920756771,53.74,80080.31,0.0,-0.99786,0.0,0.20904]
[1777920756825,53.74,80080.31,0.0,-0.99786,0.0,0.20904]
[1777920756697,53.74,80082.19,0.0,-0.99785,0.0,0.20972]
[1777920757076,53.74,80082.19,0.0,-0.99785,0.0,0.20972]
[1777920757465,53.74,80082.19,0.0,-0.99785,0.0,0.20972]
[1777920757576,53.74,80082.19,0.0,-0.99785,0.0,0.20972]
[1777920757705,53.74,80082.58,0.0,-0.99785,0.0,0.20986]
[1777920762740,53.74,80081.93,0.0,-0.99785,0.0,0.20962]
[1777920767775,53.74,80081.87,0.0,-0.99785,0.0,0.2096]
[1777920768218,53.74,80081.87,0.0,-0.99785,0.0,0.2096]
[1777920768326,53.74,80081.87,0.0,-0.99785,0.0,0.2096]
[1777920768333,53.74,80081.87,0.0,-0.99785,0.0,0.2096]
[1777920768579,53.74,80081.87,0.0,-0.99785,0.0,0.2096]
[1777920770437,53.74,80083.37,0.0,-0.99785,0.0,0.21015]
[1777920770553,53.74,80083.37,0.0,-0.99785,0.0,0.21015]
[1777920770578,53.74,80083.37,0.0,-0.99785,0.0,0.21015]
[1777920770801,53.74,80082.46,0.0,-0.99785,0.0,0.20982]
[1777920771808,53.74,80084.28,0.0,-0.99784,0.0,0.21048]
[1777920772876,53.74,80085.65,0.0,-0.99784,0.0,0.21098]
[1777920772992,53.74,80085.65,0.0,-0.99784,0.0,0.21098]
[1777920773076,53.74,80085.65,0.0,-0.99784,0.0,0.21098]
[1777920775394,53.74,80086.67,0.0,-0.99783,0.0,0.21135]
[1777920775511,53.74,80086.67,0.0,-0.99783,0.0,0.21135]
[1777920775577,53.74,80086.67,0.0,-0.99783,0.0,0.21135]
[1777920775836,53.74,80087.38,0.0,-0.99783,0.0,0.21161]
[1777920778827,53.74,80087.66,0.0,-0.99783,0.0,0.21171]
[1777920778942,53.74,80087.31,0.0,-0.99783,0.0,0.21158]
[1777920779079,53.74,80087.31,0.0,-0.99783,0.0,0.21158]
[1777920779217,53.74,80087.31,0.0,-0.99783,0.0,0.21158]
[1777920781325,53.74,80086.3,0.0,-0.99783,0.0,0.21121]
[1777920781574,53.74,80086.3,0.0,-0.99783,0.0,0.21121]
[1777920781754,53.74,80086.3,0.0,-0.99783,0.0,0.21121]
[1777920785324,53.74,80088.05,0.0,-0.99783,0.0,0.21185]
[1777920785575,53.74,80088.05,0.0,-0.99783,0.0,0.21185]
[1777920785605,53.74,80088.05,0.0,-0.99783,0.0,0.21185]
[1777920787920,53.74,80084.74,0.0,-0.99784,0.0,0.21064]
[1777920788930,53.74,80084.74,0.0,-0.99784,0.0,0.21064]
[1777920789044,53.74,80084.74,0.0,-0.99784,0.0,0.21064]
[1777920789079,53.74,80084.74,0.0,-0.99784,0.0,0.21064]
[1777920789127,53.74,80084.74,0.0,-0.99784,0.0,0.21064]
[1777920789132,53.74,80081.48,0.0,-0.99785,0.0,0.20946]
[1777920790426,53.74,80081.48,0.0,-0.99785,0.0,0.20946]
[1777920790485,53.74,80081.48,0.0,-0.99785,0.0,0.20946]
[1777920790583,53.74,80081.48,0.0,-0.99785,0.0,0.20946]
[1777920790593,53.74,80079.56,0.0,-0.99786,0.0,0.20877]
[1777920791327,53.74,80079.56,0.0,-0.99786,0.0,0.20877]
[1777920791581,53.74,80079.56,0.0,-0.99786,0.0,0.20877]
[1777920791699,53.74,80079.56,0.0,-0.99786,0.0,0.20877]
[1777920791798,53.74,80075.78,0.0,-0.99788,0.0,0.20741]
[1777920795328,53.74,80075.9,0.0,-0.99788,0.0,0.20745]
[1777920795575,53.74,80075.9,0.0,-0.99788,0.0,0.20745]
[1777920795653,53.74,80075.9,0.0,-0.99788,0.0,0.20745]
[1777920795976,53.74,80072.82,0.0,-0.99789,0.0,0.20635]
[1777920797992,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920798978,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920799076,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920799331,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920799446,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920799747,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920799817,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920799829,53.74,80059.16,0.0,-0.99794,0.0,0.20152]
[1777920799795,53.74,80061.89,0.0,-0.99793,0.0,0.20248]
[1777920800012,53.74,80062.32,0.0,-0.99793,0.0,0.20263]
[1777920801017,53.74,80059.73,0.0,-0.99794,0.0,0.20172]
[1777920803327,53.74,80059.89,0.0,-0.99794,0.0,0.20178]
[1777920803576,53.74,80059.89,0.0,-0.99794,0.0,0.20178]
[1777920803670,53.74,80059.89,0.0,-0.99794,0.0,0.20178]
[1777920803692,53.74,80056.26,0.0,-0.99795,0.0,0.20051]
[1777920805337,53.74,80056.43,0.0,-0.99795,0.0,0.20057]
[1777920805352,53.74,80056.43,0.0,-0.99795,0.0,0.20057]
[1777920805582,53.74,80056.43,0.0,-0.99795,0.0,0.20057]
[1777920805611,53.74,80057.42,0.0,-0.99795,0.0,0.20091]
[1777920807328,53.74,80058.41,0.0,-0.99795,0.0,0.20126]
[1777920807576,53.74,80058.41,0.0,-0.99795,0.0,0.20126]
[1777920807699,53.74,80058.41,0.0,-0.99795,0.0,0.20126]
[1777920811325,53.74,80057.62,0.0,-0.99795,0.0,0.20098]
[1777920811576,53.74,80057.62,0.0,-0.99795,0.0,0.20098]
[1777920811704,53.74,80057.62,0.0,-0.99795,0.0,0.20098]
[1777920811717,53.74,80057.57,0.0,-0.99796,0.0,0.19978]
[1777920815326,53.74,80058.41,0.0,-0.99796,0.0,0.20007]
[1777920815422,53.74,80058.41,0.0,-0.99796,0.0,0.20007]
[1777920815511,53.74,80058.41,0.0,-0.99796,0.0,0.20007]
[1777920815581,53.74,80058.41,0.0,-0.99796,0.0,0.20007]
[1777920815688,53.74,80058.41,0.0,-0.99796,0.0,0.20007]
[1777920815789,53.74,80058.96,0.0,-0.99796,0.0,0.20026]
[1777920819331,53.74,80059.07,0.0,-0.99795,0.0,0.2003]
[1777920819575,53.74,80059.07,0.0,-0.99795,0.0,0.2003]
[1777920819695,53.74,80059.07,0.0,-0.99795,0.0,0.2003]
[1777920821161,53.74,80056.11,0.0,-0.99797,0.0,0.19927]
[1777920822025,53.74,80056.11,0.0,-0.99797,0.0,0.19927]
[1777920822078,53.74,80056.11,0.0,-0.99797,0.0,0.19927]
[1777920822168,53.74,80055.35,0.0,-0.99797,0.0,0.19901]
[1777920823325,53.74,80055.35,0.0,-0.99797,0.0,0.19901]
[1777920823574,53.74,80055.35,0.0,-0.99797,0.0,0.19901]
[1777920823691,53.74,80055.35,0.0,-0.99797,0.0,0.19901]
[1777920827324,53.74,80054.65,0.0,-0.99797,0.0,0.19877]
[1777920827574,53.74,80054.65,0.0,-0.99797,0.0,0.19877]
[1777920827686,53.74,80054.65,0.0,-0.99797,0.0,0.19877]
[1777920829835,53.74,80053.11,0.0,-0.99798,0.0,0.19824]
[1777920829880,53.74,80053.11,0.0,-0.99798,0.0,0.19824]
[1777920830078,53.74,80051.94,0.0,-0.99798,0.0,0.19783]
[1777920830224,53.74,80052.0,0.0,-0.99798,0.0,0.19785]
[1777920831327,53.74,80052.0,0.0,-0.99798,0.0,0.19785]
[1777920831575,53.74,80052.0,0.0,-0.99798,0.0,0.19785]
[1777920831693,53.74,80052.0,0.0,-0.99798,0.0,0.19785]
[1777920832238,53.74,80049.94,0.0,-0.99799,0.0,0.19715]
[1777920833245,53.74,80045.77,0.0,-0.99801,0.0,0.19572]
[1777920834181,53.74,80045.77,0.0,-0.99801,0.0,0.19572]
[1777920834295,53.74,80045.77,0.0,-0.99801,0.0,0.19572]
[1777920834325,53.74,80045.77,0.0,-0.99801,0.0,0.19572]
[1777920834439,53.74,80045.77,0.0,-0.99801,0.0,0.19572]
[1777920834908,53.74,80045.77,0.0,-0.99801,0.0,0.19572]
[1777920834973,53.74,80044.33,0.0,-0.99801,0.0,0.19523]
[1777920835078,53.74,80044.33,0.0,-0.99801,0.0,0.19523]
[1777920835259,53.74,80044.32,0.0,-0.99801,0.0,0.19522]
[1777920837325,53.74,80044.34,0.0,-0.99801,0.0,0.19523]
[1777920837575,53.74,80044.34,0.0,-0.99801,0.0,0.19523]
[1777920837693,53.74,80044.34,0.0,-0.99801,0.0,0.19523]
[1777920841275,53.74,80044.09,0.0,-0.99801,0.0,0.19515]
[1777920841334,53.74,80044.09,0.0,-0.99801,0.0,0.19515]
[1777920841397,53.74,80044.09,0.0,-0.99801,0.0,0.19515]
[1777920841575,53.74,80044.09,0.0,-0.99801,0.0,0.19515]
[1777920842434,53.74,80042.92,0.0,-0.99802,0.0,0.19475]
[1777920842457,53.74,80042.92,0.0,-0.99802,0.0,0.19475]
[1777920842578,53.74,80042.92,0.0,-0.99802,0.0,0.19475]
[1777920842676,53.74,80040.67,0.0,-0.99803,0.0,0.19398]
[1777920844323,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920845128,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920845245,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920845331,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920845361,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920845441,53.74,80031.12,0.0,-0.99806,0.0,0.19078]
[1777920846462,53.74,80031.12,0.0,-0.99806,0.0,0.19078]
[1777920846574,53.74,80031.12,0.0,-0.99806,0.0,0.19078]
[1777920846828,53.74,80031.12,0.0,-0.99806,0.0,0.19078]
[1777920846852,53.74,80030.47,0.0,-0.99806,0.0,0.19056]
[1777920847325,53.74,80030.47,0.0,-0.99806,0.0,0.19056]
[1777920847581,53.74,80030.47,0.0,-0.99806,0.0,0.19056]
[1777920847682,53.74,80030.47,0.0,-0.99806,0.0,0.19056]
[1777920851325,53.74,80029.62,0.0,-0.99807,0.0,0.19028]
[1777920851576,53.74,80029.62,0.0,-0.99807,0.0,0.19028]
[1777920851689,53.74,80029.62,0.0,-0.99807,0.0,0.19028]
[1777920855331,53.74,80027.99,0.0,-0.99807,0.0,0.18973]
[1777920855575,53.74,80027.99,0.0,-0.99807,0.0,0.18973]
[1777920855688,53.74,80027.99,0.0,-0.99807,0.0,0.18973]
[1777920856366,53.74,80028.32,0.0,-0.99807,0.0,0.18984]
[1777920856408,53.74,80028.32,0.0,-0.99807,0.0,0.18984]
[1777920856576,53.74,80028.32,0.0,-0.99807,0.0,0.18984]
[1777920856671,53.74,80028.5,0.0,-0.99807,0.0,0.1899]
[1777920857414,53.74,80031.09,0.0,-0.99806,0.0,0.19077]
[1777920858561,53.74,80031.09,0.0,-0.99806,0.0,0.19077]
[1777920858575,53.74,80031.09,0.0,-0.99806,0.0,0.19077]
[1777920858677,53.74,80031.09,0.0,-0.99806,0.0,0.19077]
[1777920860875,53.74,80032.97,0.0,-0.99805,0.0,0.19139]
[1777920860435,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920860989,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920861077,53.74,80035.26,0.0,-0.99805,0.0,0.19216]
[1777920861442,53.74,80036.35,0.0,-0.99804,0.0,0.19253]
[1777920866937,53.74,80036.5,0.0,-0.99804,0.0,0.19258]
[1777920867050,53.74,80037.33,0.0,-0.99804,0.0,0.19286]
[1777920867075,53.74,80037.33,0.0,-0.99804,0.0,0.19286]
[1777920867157,53.74,80037.33,0.0,-0.99804,0.0,0.19286]
[1777920869325,53.74,80036.35,0.0,-0.99804,0.0,0.19253]
[1777920869575,53.74,80036.35,0.0,-0.99804,0.0,0.19253]
[1777920871512,53.74,80036.96,0.0,-0.99805,0.0,0.19158]
[1777920876596,53.74,80035.9,0.0,-0.99805,0.0,0.19123]
[1777920876698,53.74,80033.55,0.0,-0.99806,0.0,0.19045]
[1777920877554,53.74,80029.62,0.0,-0.99808,0.0,0.18914]
[1777920878288,53.74,80029.62,0.0,-0.99808,0.0,0.18914]
[1777920878328,53.74,80029.62,0.0,-0.99808,0.0,0.18914]
[1777920878333,53.74,80029.62,0.0,-0.99808,0.0,0.18914]
[1777920878581,53.74,80029.62,0.0,-0.99808,0.0,0.18914]
[1777920878683,53.74,80029.83,0.0,-0.99808,0.0,0.18921]
[1777920881582,53.74,80028.2,0.0,-0.99808,0.0,0.18867]
[1777920883533,53.74,80028.23,0.0,-0.99808,0.0,0.18868]
[1777920883557,53.74,80028.23,0.0,-0.99808,0.0,0.18868]
[1777920883578,53.74,80028.23,0.0,-0.99808,0.0,0.18868]
[1777920883596,53.74,80029.2,0.0,-0.99808,0.0,0.189]
[1777920885610,53.74,80033.16,0.0,-0.99806,0.0,0.19032]
[1777920886624,53.74,80033.16,0.0,-0.99806,0.0,0.19032]
[1777920886738,53.74,80033.16,0.0,-0.99806,0.0,0.19032]
[1777920886827,53.74,80033.16,0.0,-0.99806,0.0,0.19032]
[1777920886839,53.74,80034.49,0.0,-0.99806,0.0,0.19076]
[1777920887624,53.74,80032.1,0.0,-0.99807,0.0,0.18996]
[1777920892658,53.74,80032.23,0.0,-0.99807,0.0,0.19001]
[1777920894481,53.74,80032.65,0.0,-0.99807,0.0,0.19015]
[1777920894527,53.74,80032.65,0.0,-0.99807,0.0,0.19015]
[1777920894579,53.74,80032.65,0.0,-0.99807,0.0,0.19015]
[1777920894673,53.74,80031.92,0.0,-0.99807,0.0,0.1899]
[1777920899708,53.74,80032.47,0.0,-0.99807,0.0,0.19009]
[1777920904410,53.74,80033.72,0.0,-0.99806,0.0,0.1905]
[1777920904455,53.74,80033.72,0.0,-0.99806,0.0,0.1905]
[1777920904584,53.74,80033.72,0.0,-0.99806,0.0,0.1905]
[1777920904742,53.74,80033.19,0.0,-0.99806,0.0,0.19033]
[1777920909777,53.74,80032.64,0.0,-0.99807,0.0,0.19014]
[1777920913806,53.74,80034.25,0.0,-0.99806,0.0,0.19068]
[1777920914981,53.74,80034.25,0.0,-0.99806,0.0,0.19068]
[1777920915047,53.74,80034.25,0.0,-0.99806,0.0,0.19068]
[1777920915076,53.74,80034.25,0.0,-0.99806,0.0,0.19068]
[1777920915820,53.74,80035.96,0.0,-0.99805,0.0,0.19125]
[1777920920855,53.74,80035.87,0.0,-0.99805,0.0,0.19122]
[1777920922869,53.74,80037.91,0.0,-0.99805,0.0,0.1919]
[1777920923824,53.74,80037.91,0.0,-0.99805,0.0,0.1919]
[1777920923885,53.74,80037.91,0.0,-0.99805,0.0,0.1919]
[1777920923919,53.74,80039.25,0.0,-0.99804,0.0,0.19235]
[1777920924077,53.74,80039.25,0.0,-0.99804,0.0,0.19235]
[1777920929917,53.74,80039.23,0.0,-0.99804,0.0,0.19235]
[1777920931932,53.74,80038.57,0.0,-0.99806,0.0,0.19098]
[1777920933946,53.74,80042.39,0.0,-0.99804,0.0,0.19226]
[1777920934953,53.74,80045.66,0.0,-0.99803,0.0,0.19336]
[1777920935444,53.74,80045.66,0.0,-0.99803,0.0,0.19336]
[1777920935499,53.74,80045.66,0.0,-0.99803,0.0,0.19336]
[1777920935577,53.74,80045.66,0.0,-0.99803,0.0,0.19336]
[1777920935960,53.74,80044.64,0.0,-0.99803,0.0,0.19302]
[1777920936967,53.74,80046.21,0.0,-0.99803,0.0,0.19355]
[1777920942003,53.74,80045.23,0.0,-0.99803,0.0,0.19322]
[1777920947038,53.74,80046.65,0.0,-0.99803,0.0,0.1937]
[1777920948045,53.74,80048.19,0.0,-0.99802,0.0,0.19422]
[1777920950058,53.74,80052.05,0.0,-0.99801,0.0,0.19553]
[1777920952291,53.74,80053.41,0.0,-0.998,0.0,0.196]
[1777920952330,53.74,80053.41,0.0,-0.998,0.0,0.196]
[1777920952403,53.74,80053.41,0.0,-0.998,0.0,0.196]
[1777920952581,53.74,80053.41,0.0,-0.998,0.0,0.196]
[1777920952682,53.74,80053.61,0.0,-0.998,0.0,0.19606]
[1777920954087,53.74,80049.14,0.0,-0.99802,0.0,0.19454]
[1777920956102,53.74,80047.47,0.0,-0.99802,0.0,0.19397]
[1777920957776,53.74,80047.47,0.0,-0.99802,0.0,0.19397]
[1777920957829,53.74,80047.47,0.0,-0.99802,0.0,0.19397]
[1777920957867,53.74,80047.47,0.0,-0.99802,0.0,0.19397]
[1777920957931,53.74,80047.65,0.0,-0.99802,0.0,0.19403]
[1777920958077,53.74,80047.65,0.0,-0.99802,0.0,0.19403]
[1777920962144,53.74,80050.4,0.0,-0.99801,0.0,0.19497]
[1777920963406,53.74,80050.4,0.0,-0.99801,0.0,0.19497]
[1777920963518,53.74,80050.4,0.0,-0.99801,0.0,0.19497]
[1777920963583,53.74,80050.4,0.0,-0.99801,0.0,0.19497]
[1777920963619,53.74,80051.25,0.0,-0.99801,0.0,0.19526]
[1777920969470,53.74,80051.33,0.0,-0.99801,0.0,0.19529]
[1777920969586,53.74,80051.33,0.0,-0.99801,0.0,0.19529]
[1777920969827,53.74,80051.33,0.0,-0.99801,0.0,0.19529]
[1777920969921,53.74,80050.83,0.0,-0.99801,0.0,0.19512]
[1777920975235,53.74,80050.19,0.0,-0.99801,0.0,0.1949]
[1777920981277,53.74,80050.16,0.0,-0.99801,0.0,0.19489]
[1777920982751,53.74,80050.16,0.0,-0.99801,0.0,0.19489]
[1777920982797,53.74,80050.16,0.0,-0.99801,0.0,0.19489]
[1777920982830,53.74,80050.16,0.0,-0.99801,0.0,0.19489]
[1777920982852,53.74,80051.16,0.0,-0.99801,0.0,0.19523]
[1777920983291,53.74,80052.99,0.0,-0.998,0.0,0.19585]
[1777920985826,53.74,80053.0,0.0,-0.998,0.0,0.19586]
[1777920986075,53.74,80053.0,0.0,-0.998,0.0,0.19586]
[1777920985910,53.74,80062.96,0.0,-0.99796,0.0,0.19929]
[1777920986312,53.74,80071.81,0.0,-0.99793,0.0,0.20238]
[1777920987399,53.74,80071.81,0.0,-0.99793,0.0,0.20238]
[1777920987453,53.74,80071.81,0.0,-0.99793,0.0,0.20238]
[1777920987575,53.74,80071.81,0.0,-0.99793,0.0,0.20238]
[1777920987676,53.74,80072.89,0.0,-0.99792,0.0,0.20276]
[1777920989334,53.74,80076.09,0.0,-0.99791,0.0,0.20389]
[1777920990342,53.74,80071.91,0.0,-0.99793,0.0,0.20241]
[1777920992434,53.74,80069.97,0.0,-0.99795,0.0,0.20054]
[1777920992452,53.74,80069.97,0.0,-0.99795,0.0,0.20054]
[1777920992576,53.74,80069.97,0.0,-0.99795,0.0,0.20054]
[1777920992676,53.74,80069.98,0.0,-0.99795,0.0,0.20054]
[1777920995376,53.74,80071.57,0.0,-0.99794,0.0,0.2011]
[1777920996384,53.74,80069.36,0.0,-0.99795,0.0,0.20032]
[1777920999405,53.74,80071.19,0.0,-0.99794,0.0,0.20096]
[1777921000412,53.74,80074.0,0.0,-0.99793,0.0,0.20195]
[1777921001179,53.74,80074.0,0.0,-0.99793,0.0,0.20195]
[1777921001294,53.74,80074.0,0.0,-0.99793,0.0,0.20195]
[1777921001326,53.74,80074.0,0.0,-0.99793,0.0,0.20195]
[1777921001419,53.74,80072.93,0.0,-0.99794,0.0,0.20157]
[1777921003433,53.74,80070.02,0.0,-0.99795,0.0,0.20055]
[1777921004440,53.74,80068.72,0.0,-0.99795,0.0,0.2001]
[1777921006381,53.74,80069.37,0.0,-0.99795,0.0,0.20033]
[1777921006494,53.74,80069.37,0.0,-0.99795,0.0,0.20033]
[1777921006578,53.74,80069.37,0.0,-0.99795,0.0,0.20033]
[1777921006678,53.74,80069.55,0.0,-0.99795,0.0,0.20039]
[1777921008468,53.74,80071.9,0.0,-0.99794,0.0,0.20121]
[1777921009988,53.74,80071.9,0.0,-0.99794,0.0,0.20121]
[1777921010067,53.74,80071.9,0.0,-0.99794,0.0,0.20121]
[1777921010076,53.74,80071.9,0.0,-0.99794,0.0,0.20121]
[1777921009993,53.74,80074.43,0.0,-0.99793,0.0,0.2021]
[1777921010200,53.74,80074.43,0.0,-0.99793,0.0,0.2021]
[1777921010482,53.74,80075.19,0.0,-0.99793,0.0,0.20237]
[1777921013326,53.74,80075.31,0.0,-0.99793,0.0,0.20241]
[1777921013577,53.74,80075.31,0.0,-0.99793,0.0,0.20241]
[1777921013688,53.74,80075.31,0.0,-0.99793,0.0,0.20241]
[1777921013784,53.74,80074.7,0.0,-0.99793,0.0,0.20219]
[1777921017330,53.74,80074.7,0.0,-0.99793,0.0,0.20219]
[1777921017580,53.74,80074.7,0.0,-0.99793,0.0,0.20219]
[1777921017695,53.74,80074.7,0.0,-0.99793,0.0,0.20219]
[1777921017755,53.74,80075.25,0.0,-0.99793,0.0,0.20239]
[1777921021334,53.74,80075.87,0.0,-0.99793,0.0,0.20261]
[1777921021448,53.74,80075.87,0.0,-0.99793,0.0,0.20261]
[1777921021559,53.74,80076.46,0.0,-0.99792,0.0,0.20281]
[1777921023326,53.74,80075.78,0.0,-0.99793,0.0,0.20257]
[1777921023440,53.74,80075.78,0.0,-0.99793,0.0,0.20257]
[1777921023573,53.74,80077.37,0.0,-0.99792,0.0,0.20313]
[1777921025877,53.74,80078.36,0.0,-0.99792,0.0,0.20348]
[1777921025991,53.74,80078.36,0.0,-0.99792,0.0,0.20348]
[1777921026073,53.74,80078.36,0.0,-0.99792,0.0,0.20348]
[1777921026059,53.74,80085.8,0.0,-0.99789,0.0,0.20613]
[1777921026188,53.74,80085.8,0.0,-0.99789,0.0,0.20613]
[1777921026594,53.74,80088.29,0.0,-0.99788,0.0,0.20702]
[1777921028608,53.74,80090.32,0.0,-0.99787,0.0,0.20775]
[1777921029325,53.74,80090.32,0.0,-0.99787,0.0,0.20775]
[1777921029575,53.74,80090.32,0.0,-0.99787,0.0,0.20775]
[1777921029686,53.74,80090.32,0.0,-0.99787,0.0,0.20775]
[1777921029787,53.74,80090.32,0.0,-0.99787,0.0,0.20775]
[1777921030622,53.74,80091.4,0.0,-0.99786,0.0,0.20814]
[1777921033326,53.74,80091.11,0.0,-0.99786,0.0,0.20804]
[1777921033573,53.74,80091.11,0.0,-0.99786,0.0,0.20804]
[1777921033689,53.74,80091.11,0.0,-0.99786,0.0,0.20804]
[1777921033790,53.74,80091.54,0.0,-0.99786,0.0,0.20819]
[1777921034308,53.74,80091.54,0.0,-0.99786,0.0,0.20819]
[1777921034449,53.74,80091.54,0.0,-0.99786,0.0,0.20819]
[1777921034619,53.74,80091.54,0.0,-0.99786,0.0,0.20819]
[1777921034650,53.74,80098.5,0.0,-0.99783,0.0,0.21071]
[1777921035657,53.74,80101.23,0.0,-0.99782,0.0,0.21171]
[1777921036664,53.74,80104.32,0.0,-0.99781,0.0,0.21284]
[1777921037342,53.74,80104.32,0.0,-0.99781,0.0,0.21284]
[1777921037574,53.74,80104.32,0.0,-0.99781,0.0,0.21284]
[1777921037613,53.74,80104.32,0.0,-0.99781,0.0,0.21284]
[1777921037671,53.74,80104.76,0.0,-0.99781,0.0,0.21301]
[1777921041338,53.74,80103.89,0.0,-0.99781,0.0,0.21269]
[1777921041574,53.74,80103.89,0.0,-0.99781,0.0,0.21269]
[1777921041616,53.74,80103.89,0.0,-0.99781,0.0,0.21269]
[1777921041700,53.74,80103.84,0.0,-0.99781,0.0,0.21267]
[1777921044315,53.74,80103.7,0.0,-0.99781,0.0,0.21262]
[1777921044721,53.74,80107.65,0.0,-0.9978,0.0,0.21407]
[1777921045728,53.74,80109.4,0.0,-0.99779,0.0,0.21472]
[1777921046735,53.74,80110.92,0.0,-0.99778,0.0,0.21528]
[1777921047745,53.74,80119.32,0.0,-0.99775,0.0,0.21842]
[1777921048751,53.74,80128.8,0.0,-0.99771,0.0,0.22201]
[1777921049759,53.74,80130.54,0.0,-0.9977,0.0,0.22268]
[1777921050766,53.74,80129.45,0.0,-0.9977,0.0,0.22226]
[1777921051773,53.74,80126.67,0.0,-0.99773,0.0,0.21992]
[1777921055801,53.74,80123.91,0.0,-0.99774,0.0,0.21887]
[1777921057814,53.74,80122.87,0.0,-0.99774,0.0,0.21848]
[1777921062850,53.74,80124.32,0.0,-0.99774,0.0,0.21903]
[1777921067885,53.74,80124.27,0.0,-0.99774,0.0,0.21901]
[1777921069899,53.74,80123.07,0.0,-0.99774,0.0,0.21856]
[1777921071913,53.74,80124.02,0.0,-0.99774,0.0,0.21892]
[1777921072920,53.74,80125.44,0.0,-0.99773,0.0,0.21945]
[1777921077956,53.74,80126.54,0.0,-0.99773,0.0,0.21987]
[1777921081984,53.74,80129.16,0.0,-0.99772,0.0,0.22086]
[1777921082990,53.74,80131.47,0.0,-0.99771,0.0,0.22174]
[1777921088026,53.74,80130.51,0.0,-0.99771,0.0,0.22137]
[1777921091047,53.74,80131.9,0.0,-0.99771,0.0,0.2219]
[1777921092054,53.74,80129.56,0.0,-0.99772,0.0,0.22101]
[1777921093061,53.74,80127.38,0.0,-0.99773,0.0,0.22019]
[1777921094068,53.74,80133.7,0.0,-0.9977,0.0,0.22259]
[1777921095075,53.74,80132.6,0.0,-0.9977,0.0,0.22217]
[1777921100110,53.74,80133.55,0.0,-0.9977,0.0,0.22253]
[1777921104137,53.74,80138.34,0.0,-0.99768,0.0,0.22437]
[1777921105147,53.74,80139.48,0.0,-0.99767,0.0,0.22481]
[1777921106153,53.74,80138.06,0.0,-0.99768,0.0,0.22427]
[1777921110183,53.74,80139.97,0.0,-0.99767,0.0,0.225]
[1777921112031,53.74,80139.59,0.0,-0.99769,0.0,0.22355]
[1777921112062,53.74,80139.59,0.0,-0.99769,0.0,0.22355]
[1777921112176,53.74,80139.59,0.0,-0.99769,0.0,0.22355]
[1777921112197,53.74,80138.57,0.0,-0.99769,0.0,0.22316]
[1777921116225,53.74,80141.72,0.0,-0.99768,0.0,0.22437]
[1777921117232,53.74,80147.34,0.0,-0.99765,0.0,0.22655]
[1777921118239,53.74,80148.61,0.0,-0.99765,0.0,0.22704]
[1777921119246,53.74,80146.28,0.0,-0.99766,0.0,0.22614]
[1777921121260,53.74,80144.94,0.0,-0.99766,0.0,0.22562]
[1777921123330,53.74,80144.7,0.0,-0.99766,0.0,0.22552]
[1777921123409,53.74,80140.9,0.0,-0.99768,0.0,0.22406]
[1777921124281,53.74,80138.34,0.0,-0.99769,0.0,0.22307]
[1777921126295,53.74,80137.33,0.0,-0.9977,0.0,0.22269]
[1777921127330,53.74,80137.33,0.0,-0.9977,0.0,0.22269]
[1777921127370,53.74,80135.81,0.0,-0.9977,0.0,0.22211]
[1777921132337,53.74,80138.06,0.0,-0.99769,0.0,0.22297]
[1777921137372,53.74,80134.42,0.0,-0.99771,0.0,0.22158]
[1777921139392,53.74,80135.66,0.0,-0.9977,0.0,0.22205]
[1777921140393,53.74,80134.33,0.0,-0.99771,0.0,0.22154]
[1777921144422,53.74,80131.75,0.0,-0.99772,0.0,0.22056]
[1777921145429,53.74,80130.24,0.0,-0.99773,0.0,0.21999]
[1777921149586,53.74,80130.31,0.0,-0.99773,0.0,0.22001]
[1777921149701,53.74,80130.31,0.0,-0.99773,0.0,0.22001]
[1777921149802,53.74,80123.09,0.0,-0.99776,0.0,0.21729]
[1777921150464,53.74,80121.04,0.0,-0.99777,0.0,0.21653]
[1777921151471,53.74,80118.88,0.0,-0.99777,0.0,0.21572]
[1777921153332,53.74,80118.85,0.0,-0.99777,0.0,0.21571]
[1777921153485,53.74,80117.08,0.0,-0.99778,0.0,0.21505]
[1777921154492,53.74,80116.01,0.0,-0.99779,0.0,0.21465]
[1777921155499,53.74,80113.03,0.0,-0.9978,0.0,0.21355]
[1777921156998,53.74,80113.03,0.0,-0.9978,0.0,0.21355]
[1777921157075,53.74,80109.09,0.0,-0.99782,0.0,0.2121]
[1777921158520,53.74,80108.02,0.0,-0.99782,0.0,0.21171]
[1777921159527,53.74,80109.05,0.0,-0.99782,0.0,0.21209]
[1777921161541,53.74,80107.91,0.0,-0.99782,0.0,0.21167]
[1777921164562,53.74,80106.63,0.0,-0.99783,0.0,0.2112]
[1777921165569,53.74,80105.73,0.0,-0.99783,0.0,0.21087]
[1777921166576,53.74,80103.09,0.0,-0.99784,0.0,0.20991]
[1777921167583,53.74,80093.16,0.0,-0.99788,0.0,0.20633]
[1777921168889,53.74,80091.86,0.0,-0.99789,0.0,0.20586]
[1777921172126,53.74,80092.99,0.0,-0.99789,0.0,0.20505]
[1777921177653,53.74,80093.27,0.0,-0.99789,0.0,0.20515]
[1777921178660,53.74,80092.4,0.0,-0.9979,0.0,0.20484]
[1777921180675,53.74,80093.74,0.0,-0.99789,0.0,0.20532]
[1777921181682,53.74,80094.6,0.0,-0.99789,0.0,0.20562]
[1777921182689,53.74,80101.43,0.0,-0.99786,0.0,0.20808]
[1777921183695,53.74,80105.45,0.0,-0.99784,0.0,0.20953]
[1777921184703,53.74,80108.27,0.0,-0.99783,0.0,0.21056]
[1777921186717,53.74,80106.23,0.0,-0.99784,0.0,0.20981]
[1777921187725,53.74,80105.08,0.0,-0.99784,0.0,0.2094]
[1777921189737,53.74,80106.46,0.0,-0.99784,0.0,0.2099]
[1777921190744,53.74,80107.29,0.0,-0.99784,0.0,0.2102]
[1777921191752,53.74,80106.33,0.0,-0.99784,0.0,0.20985]
[1777921193767,53.74,80104.67,0.0,-0.99785,0.0,0.20925]
[1777921194379,53.74,80104.67,0.0,-0.99785,0.0,0.20925]
[1777921194773,53.74,80105.77,0.0,-0.99784,0.0,0.20965]
[1777921196787,53.74,80106.93,0.0,-0.99784,0.0,0.21007]
[1777921200558,53.74,80106.47,0.0,-0.99784,0.0,0.2099]
[1777921200815,53.74,80108.67,0.0,-0.99783,0.0,0.2107]
[1777921201822,53.74,80106.32,0.0,-0.99784,0.0,0.20985]
[1777921203836,53.74,80104.42,0.0,-0.99785,0.0,0.20916]
[1777921204843,53.74,80103.47,0.0,-0.99785,0.0,0.20881]
[1777921205850,53.74,80104.72,0.0,-0.99785,0.0,0.20927]
[1777921206857,53.74,80103.81,0.0,-0.99785,0.0,0.20894]
[1777921208873,53.74,80098.99,0.0,-0.99787,0.0,0.2072]
[1777921209880,53.74,80091.83,0.0,-0.9979,0.0,0.20463]
[1777921210887,53.74,80090.58,0.0,-0.9979,0.0,0.20419]
[1777921213908,53.74,80088.26,0.0,-0.99791,0.0,0.20337]
[1777921214917,53.74,80082.35,0.0,-0.99794,0.0,0.20129]
[1777921215922,53.74,80078.62,0.0,-0.99795,0.0,0.19998]
[1777921217936,53.74,80076.91,0.0,-0.99796,0.0,0.19939]
[1777921218943,53.74,80079.65,0.0,-0.99795,0.0,0.20034]
[1777921219950,53.74,80078.8,0.0,-0.99795,0.0,0.20004]
[1777921224370,53.74,80078.24,0.0,-0.99795,0.0,0.19985]
[1777921226999,53.74,80079.63,0.0,-0.99795,0.0,0.20033]
[1777921228008,53.74,80083.92,0.0,-0.99793,0.0,0.20184]
[1777921229013,53.74,80085.63,0.0,-0.99792,0.0,0.20244]
[1777921230785,53.74,80085.41,0.0,-0.99792,0.0,0.20236]
[1777921231027,53.74,80085.74,0.0,-0.99793,0.0,0.20128]
[1777921235055,53.74,80084.79,0.0,-0.99794,0.0,0.20094]
[1777921238075,53.74,80082.88,0.0,-0.99795,0.0,0.20028]
[1777921239082,53.74,80081.79,0.0,-0.99795,0.0,0.19989]
[1777921241097,53.74,80080.67,0.0,-0.99795,0.0,0.1995]
[1777921242104,53.74,80079.08,0.0,-0.99796,0.0,0.19895]
[1777921247140,53.74,80078.82,0.0,-0.99796,0.0,0.19886]
[1777921249154,53.74,80086.27,0.0,-0.99793,0.0,0.20146]
[1777921250161,53.74,80092.98,0.0,-0.99791,0.0,0.20383]
[1777921252175,53.74,80089.69,0.0,-0.99792,0.0,0.20267]
[1777921253182,53.74,80090.82,0.0,-0.99791,0.0,0.20307]
[1777921254189,53.74,80089.78,0.0,-0.99792,0.0,0.2027]
[1777921259224,53.74,80088.96,0.0,-0.99792,0.0,0.20241]
[1777921260231,53.74,80090.18,0.0,-0.99792,0.0,0.20284]
[1777921262245,53.74,80094.43,0.0,-0.9979,0.0,0.20435]
[1777921263252,53.74,80095.71,0.0,-0.99789,0.0,0.2048]
[1777921264259,53.74,80094.79,0.0,-0.9979,0.0,0.20447]
[1777921269294,53.74,80094.2,0.0,-0.9979,0.0,0.20426]
[1777921273322,53.74,80092.71,0.0,-0.99791,0.0,0.20374]
[1777921275336,53.74,80093.61,0.0,-0.9979,0.0,0.20405]
[1777921276343,53.74,80105.01,0.0,-0.99786,0.0,0.20814]
[1777921277350,53.74,80107.6,0.0,-0.99785,0.0,0.20908]
[1777921278357,53.74,80107.65,0.0,-0.99785,0.0,0.20909]
[1777921279364,53.74,80110.8,0.0,-0.99783,0.0,0.21024]
[1777921280370,53.74,80115.51,0.0,-0.99781,0.0,0.21196]
[1777921281378,53.74,80117.14,0.0,-0.99781,0.0,0.21256]
[1777921282387,53.74,80115.29,0.0,-0.99782,0.0,0.21188]
[1777921284399,53.74,80114.19,0.0,-0.99782,0.0,0.21148]
[1777921289433,53.74,80113.25,0.0,-0.99782,0.0,0.21113]
[1777921291447,53.74,80114.19,0.0,-0.99783,0.0,0.21023]
[1777921292455,53.74,80112.5,0.0,-0.99784,0.0,0.20962]
[1777921293462,53.74,80113.67,0.0,-0.99783,0.0,0.21004]
[1777921295476,53.74,80112.63,0.0,-0.99784,0.0,0.20966]
[1777921300511,53.74,80113.08,0.0,-0.99784,0.0,0.20983]
[1777921303532,53.74,80108.24,0.0,-0.99786,0.0,0.20807]
[1777921304538,53.74,80103.34,0.0,-0.99788,0.0,0.20631]
[1777921305546,53.74,80097.92,0.0,-0.9979,0.0,0.20437]
[1777921307800,53.74,80095.33,0.0,-0.99791,0.0,0.20345]
[1777921308567,53.74,80090.8,0.0,-0.99793,0.0,0.20185]
[1777921309574,53.74,80087.98,0.0,-0.99794,0.0,0.20086]
[1777921310581,53.74,80086.2,0.0,-0.99794,0.0,0.20024]
[1777921313602,53.74,80085.37,0.0,-0.99795,0.0,0.19995]
[1777921315617,53.74,80083.8,0.0,-0.99795,0.0,0.1994]
[1777921318640,53.74,80076.27,0.0,-0.99798,0.0,0.1968]
[1777921319647,53.74,80074.13,0.0,-0.99799,0.0,0.19606]
[1777921320654,53.74,80068.38,0.0,-0.99801,0.0,0.1941]
[1777921321661,53.74,80061.9,0.0,-0.99804,0.0,0.1919]
[1777921322669,53.74,80059.74,0.0,-0.99805,0.0,0.19118]
[1777921324682,53.74,80060.92,0.0,-0.99804,0.0,0.19157]
[1777921329718,53.74,80060.72,0.0,-0.99804,0.0,0.19151]
[1777921331732,53.74,80059.9,0.0,-0.99805,0.0,0.19123]
[1777921335760,53.74,80059.12,0.0,-0.99805,0.0,0.19097]
[1777921337774,53.74,80060.04,0.0,-0.99805,0.0,0.19128]
[1777921338861,53.74,80059.22,0.0,-0.99805,0.0,0.191]
[1777921345830,53.74,80071.84,0.0,-0.998,0.0,0.19528]
[1777921346837,53.74,80074.14,0.0,-0.99799,0.0,0.19606]
[1777921347844,53.74,80078.02,0.0,-0.99798,0.0,0.1974]
[1777921351872,53.74,80078.59,0.0,-0.99799,0.0,0.19641]
[1777921352879,53.74,80080.6,0.0,-0.99798,0.0,0.19711]
[1777921357914,53.74,80081.79,0.0,-0.99797,0.0,0.19752]
[1777921359928,53.74,80080.84,0.0,-0.99798,0.0,0.19719]
[1777921362949,53.74,80085.45,0.0,-0.99796,0.0,0.19879]
[1777921363956,53.74,80079.19,0.0,-0.99798,0.0,0.19662]
[1777921364965,53.74,80076.67,0.0,-0.99799,0.0,0.19575]
[1777921366979,53.74,80075.63,0.0,-0.998,0.0,0.1954]
[1777921368993,53.74,80073.14,0.0,-0.99801,0.0,0.19455]
[1777921370000,53.74,80071.94,0.0,-0.99801,0.0,0.19414]
[1777921371007,53.74,80072.89,0.0,-0.99801,0.0,0.19446]
[1777921372014,53.74,80071.9,0.0,-0.99801,0.0,0.19413]
[1777921374028,53.74,80063.74,0.0,-0.99804,0.0,0.19137]
[1777921375035,53.74,80059.9,0.0,-0.99806,0.0,0.19008]
[1777921376042,53.74,80058.89,0.0,-0.99806,0.0,0.18974]
[1777921377049,53.74,80055.34,0.0,-0.99807,0.0,0.18856]
[1777921378056,53.74,80054.47,0.0,-0.99808,0.0,0.18827]
[1777921380070,53.74,80051.3,0.0,-0.99809,0.0,0.18722]
[1777921381077,53.74,80048.17,0.0,-0.9981,0.0,0.18619]
[1777921383091,53.74,80047.07,0.0,-0.9981,0.0,0.18583]
[1777921384098,53.74,80046.21,0.0,-0.99811,0.0,0.18555]
[1777921386112,53.74,80047.35,0.0,-0.9981,0.0,0.18593]
[1777921388126,53.74,80046.5,0.0,-0.99811,0.0,0.18565]
[1777921393161,53.74,80049.34,0.0,-0.9981,0.0,0.18658]
[1777921394168,53.74,80063.22,0.0,-0.99804,0.0,0.19119]
[1777921395175,53.74,80070.83,0.0,-0.99802,0.0,0.19376]
[1777921396182,53.74,80070.07,0.0,-0.99802,0.0,0.1935]
[1777921401217,53.74,80069.33,0.0,-0.99802,0.0,0.19325]
[1777921404238,53.74,80073.33,0.0,-0.99801,0.0,0.19461]
[1777921405245,53.74,80081.29,0.0,-0.99798,0.0,0.19734]
[1777921406252,53.74,80083.04,0.0,-0.99797,0.0,0.19795]
[1777921409273,53.74,80087.77,0.0,-0.99795,0.0,0.19959]
[1777921410280,53.74,80097.25,0.0,-0.99791,0.0,0.20292]
[1777921411287,53.74,80098.08,0.0,-0.99792,0.0,0.20201]
[1777921414308,53.74,80093.03,0.0,-0.99794,0.0,0.20023]
[1777921415315,53.74,80090.59,0.0,-0.99795,0.0,0.19938]
[1777921416322,53.74,80088.64,0.0,-0.99796,0.0,0.1987]
[1777921421357,53.74,80085.09,0.0,-0.99797,0.0,0.19747]
[1777921422364,53.74,80083.01,0.0,-0.99798,0.0,0.19675]
[1777921423371,53.74,80081.13,0.0,-0.99799,0.0,0.19611]
[1777921426392,53.74,80082.65,0.0,-0.99798,0.0,0.19663]
[1777921427399,53.74,80083.48,0.0,-0.99798,0.0,0.19692]
[1777921432434,53.74,80083.56,0.0,-0.99798,0.0,0.19694]
[1777921433441,53.74,80079.05,0.0,-0.998,0.0,0.19539]
[1777921434448,53.74,80076.76,0.0,-0.99801,0.0,0.19461]
[1777921436461,53.74,80067.92,0.0,-0.99804,0.0,0.19162]
[1777921437469,53.74,80060.91,0.0,-0.99807,0.0,0.18927]
[1777921438475,53.74,80060.96,0.0,-0.99806,0.0,0.18928]
[1777921439483,53.74,80049.62,0.0,-0.99811,0.0,0.18554]
[1777921440490,53.74,80050.8,0.0,-0.9981,0.0,0.18593]
[1777921441497,53.74,80050.61,0.0,-0.9981,0.0,0.18586]
[1777921442504,53.74,80052.11,0.0,-0.9981,0.0,0.18636]
[1777921443511,53.74,80053.29,0.0,-0.99809,0.0,0.18674]
[1777921446532,53.74,80051.85,0.0,-0.9981,0.0,0.18627]
[1777921448546,53.74,80049.95,0.0,-0.99811,0.0,0.18565]
[1777921450391,53.74,80049.51,0.0,-0.99811,0.0,0.1855]
[1777921450504,53.74,80049.51,0.0,-0.99811,0.0,0.1855]
[1777921450560,53.74,80047.56,0.0,-0.99811,0.0,0.18487]
[1777921451567,53.74,80046.33,0.0,-0.99812,0.0,0.18447]
[1777921453325,53.74,80046.33,0.0,-0.99812,0.0,0.18447]
[1777921453404,53.74,80045.02,0.0,-0.99812,0.0,0.18404]
[1777921453575,53.74,80045.02,0.0,-0.99812,0.0,0.18404]
[1777921457609,53.74,80047.39,0.0,-0.99811,0.0,0.18481]
[1777921459623,53.74,80048.69,0.0,-0.99811,0.0,0.18524]
[1777921460630,53.74,80050.94,0.0,-0.9981,0.0,0.18597]
[1777921462643,53.74,80051.95,0.0,-0.9981,0.0,0.1863]
[1777921464658,53.74,80051.04,0.0,-0.9981,0.0,0.18601]
[1777921465665,53.74,80048.94,0.0,-0.99811,0.0,0.18532]
[1777921466672,53.74,80045.82,0.0,-0.99812,0.0,0.1843]
[1777921467679,53.74,80046.64,0.0,-0.99812,0.0,0.18457]
[1777921473721,53.74,80045.84,0.0,-0.99813,0.0,0.18319]
[1777921477748,53.74,80044.99,0.0,-0.99813,0.0,0.18291]
[1777921478755,53.74,80044.08,0.0,-0.99814,0.0,0.18262]
[1777921480770,53.74,80042.31,0.0,-0.99814,0.0,0.18205]
[1777921483791,53.74,80040.94,0.0,-0.99815,0.0,0.1816]
[1777921487821,53.74,80039.73,0.0,-0.99815,0.0,0.18122]
[1777921488828,53.74,80032.26,0.0,-0.99818,0.0,0.17883]
[1777921489835,53.74,80026.66,0.0,-0.9982,0.0,0.17707]
[1777921490842,53.74,80027.69,0.0,-0.9982,0.0,0.17739]
[1777921491849,53.74,80026.9,0.0,-0.9982,0.0,0.17714]
[1777921496884,53.74,80026.6,0.0,-0.9982,0.0,0.17705]
[1777921499905,53.74,80012.58,0.0,-0.99825,0.0,0.17269]
[1777921500912,53.74,80006.57,0.0,-0.99827,0.0,0.17085]
[1777921501919,53.74,80005.57,0.0,-0.99827,0.0,0.17054]
[1777921505950,53.74,80004.84,0.0,-0.99827,0.0,0.17032]
[1777921509978,53.74,80005.7,0.0,-0.99827,0.0,0.17058]
[1777921514008,53.74,80008.24,0.0,-0.99826,0.0,0.17136]
[1777921519043,53.74,80007.62,0.0,-0.99827,0.0,0.17117]
[1777921522064,53.74,80006.64,0.0,-0.99827,0.0,0.17087]
[1777921523330,53.74,80006.64,0.0,-0.99827,0.0,0.17087]
[1777921523448,53.74,80006.64,0.0,-0.99827,0.0,0.17087]
[1777921523533,53.74,80001.84,0.0,-0.99828,0.0,0.16941]
[1777921524078,53.74,79998.8,0.0,-0.99829,0.0,0.1685]
[1777921526092,53.74,79998.09,0.0,-0.9983,0.0,0.16828]
[1777921527328,53.74,79998.09,0.0,-0.9983,0.0,0.16828]
[1777921531127,53.74,79996.04,0.0,-0.99831,0.0,0.16663]
[1777921532488,53.74,79996.04,0.0,-0.99831,0.0,0.16663]
[1777921532497,53.74,79959.24,0.0,-0.99843,0.0,0.15597]
[1777921532966,53.74,79959.24,0.0,-0.99843,0.0,0.15597]
[1777921533142,53.74,79951.32,0.0,-0.99846,0.0,0.15375]
[1777921534149,53.74,79955.42,0.0,-0.99844,0.0,0.15489]
[1777921535438,53.74,79955.42,0.0,-0.99844,0.0,0.15489]
[1777921536499,53.74,79954.26,0.0,-0.99845,0.0,0.15457]
[1777921536580,53.74,79954.26,0.0,-0.99845,0.0,0.15457]
[1777921536579,53.74,79951.89,0.0,-0.99845,0.0,0.15391]
[1777921537174,53.74,79958.4,0.0,-0.99843,0.0,0.15573]
[1777921538180,53.74,79965.48,0.0,-0.99841,0.0,0.15773]
[1777921540194,53.74,79967.47,0.0,-0.99841,0.0,0.1583]
[1777921541201,53.74,79975.55,0.0,-0.99838,0.0,0.16061]
[1777921542208,53.74,79976.79,0.0,-0.99838,0.0,0.16097]
[1777921543215,53.74,79980.07,0.0,-0.99837,0.0,0.16192]
[1777921544222,53.74,79985.93,0.0,-0.99835,0.0,0.16364]
[1777921545229,53.74,79990.37,0.0,-0.99833,0.0,0.16494]
[1777921546236,53.74,79992.06,0.0,-0.99833,0.0,0.16544]
[1777921547814,53.74,79991.78,0.0,-0.99833,0.0,0.16536]
[1777921547825,53.74,79991.78,0.0,-0.99833,0.0,0.16536]
[1777921547926,53.74,79991.78,0.0,-0.99833,0.0,0.16536]
[1777921548082,53.74,79991.78,0.0,-0.99833,0.0,0.16536]
[1777921548841,53.74,79991.44,0.0,-0.99833,0.0,0.16526]
[1777921549080,53.74,79991.44,0.0,-0.99833,0.0,0.16526]
[1777921549257,53.74,79990.47,0.0,-0.99833,0.0,0.16497]
[1777921551271,53.74,79992.88,0.0,-0.99832,0.0,0.16569]
[1777921552278,53.74,79997.51,0.0,-0.99831,0.0,0.16706]
[1777921554292,53.74,80002.34,0.0,-0.99829,0.0,0.16851]
[1777921556308,53.74,80018.8,0.0,-0.99824,0.0,0.17354]
[1777921557314,53.74,80035.57,0.0,-0.99818,0.0,0.17879]
[1777921558320,53.74,80039.21,0.0,-0.99817,0.0,0.17994]
[1777921560336,53.74,80048.21,0.0,-0.99813,0.0,0.18283]
[1777921561343,53.74,80049.79,0.0,-0.99813,0.0,0.18335]
[1777921564364,53.74,80051.87,0.0,-0.99812,0.0,0.18402]
[1777921565374,53.74,80062.66,0.0,-0.99808,0.0,0.18756]
[1777921566386,53.74,80089.26,0.0,-0.99798,0.0,0.19654]
[1777921567188,53.74,80089.26,0.0,-0.99798,0.0,0.19654]
[1777921567576,53.74,80089.26,0.0,-0.99798,0.0,0.19654]
[1777921567647,53.74,80098.67,0.0,-0.99794,0.0,0.19981]
[1777921568397,53.74,80094.44,0.0,-0.99796,0.0,0.19833]
[1777921569404,53.74,80084.98,0.0,-0.998,0.0,0.19507]
[1777921570411,53.74,80088.38,0.0,-0.99798,0.0,0.19624]
[1777921571353,53.74,80088.38,0.0,-0.99798,0.0,0.19624]
[1777921572666,53.74,80089.65,0.0,-0.99798,0.0,0.19668]
[1777921572670,53.74,80092.29,0.0,-0.99797,0.0,0.19759]
[1777921573057,53.74,80092.29,0.0,-0.99797,0.0,0.19759]
[1777921573433,53.74,80089.54,0.0,-0.99798,0.0,0.19664]
[1777921574440,53.74,80087.72,0.0,-0.99799,0.0,0.19601]
[1777921575447,53.74,80091.34,0.0,-0.99797,0.0,0.19726]
[1777921576454,53.74,80087.61,0.0,-0.99799,0.0,0.19597]
[1777921577461,53.74,80078.52,0.0,-0.99802,0.0,0.19287]
[1777921578468,53.74,80076.08,0.0,-0.99803,0.0,0.19205]
[1777921579475,53.74,80077.89,0.0,-0.99802,0.0,0.19266]
[1777921580482,53.74,80071.3,0.0,-0.99805,0.0,0.19044]
[1777921582496,53.74,80070.32,0.0,-0.99805,0.0,0.19011]
[1777921583503,53.74,80085.03,0.0,-0.998,0.0,0.19509]
[1777921584690,53.74,80085.03,0.0,-0.998,0.0,0.19509]
[1777921584510,53.74,80100.46,0.0,-0.99794,0.0,0.20043]
[1777921584825,53.74,80100.46,0.0,-0.99794,0.0,0.20043]
[1777921585517,53.74,80105.85,0.0,-0.99792,0.0,0.20233]
[1777921586524,53.74,80102.46,0.0,-0.99793,0.0,0.20114]
[1777921587531,53.74,80100.64,0.0,-0.99794,0.0,0.2005]
[1777921588827,53.74,80102.0,0.0,-0.99793,0.0,0.20097]
[1777921589250,53.74,80102.0,0.0,-0.99793,0.0,0.20097]
[1777921589545,53.74,80100.7,0.0,-0.99794,0.0,0.20052]
[1777921591559,53.74,80097.55,0.0,-0.99796,0.0,0.19822]
[1777921592087,53.74,80097.55,0.0,-0.99796,0.0,0.19822]
[1777921592566,53.74,80071.81,0.0,-0.99806,0.0,0.18945]
[1777921593574,53.74,80067.98,0.0,-0.99807,0.0,0.18818]
[1777921595624,53.74,80069.47,0.0,-0.99807,0.0,0.18867]
[1777921595716,53.74,80069.7,0.0,-0.99807,0.0,0.18875]
[1777921596731,53.74,80069.7,0.0,-0.99807,0.0,0.18875]
[1777921596778,53.74,80069.77,0.0,-0.99807,0.0,0.18877]
[1777921596829,53.74,80069.77,0.0,-0.99807,0.0,0.18877]
[1777921597602,53.74,80073.89,0.0,-0.99805,0.0,0.19015]
[1777921597831,53.74,80073.89,0.0,-0.99805,0.0,0.19015]
[1777921598609,53.74,80077.66,0.0,-0.99804,0.0,0.19142]
[1777921600623,53.74,80079.23,0.0,-0.99803,0.0,0.19195]
[1777921601063,53.74,80079.23,0.0,-0.99803,0.0,0.19195]
[1777921601076,53.74,80079.23,0.0,-0.99803,0.0,0.19195]
[1777921601630,53.74,80078.99,0.0,-0.99803,0.0,0.19187]
[1777921603643,53.74,80081.06,0.0,-0.99802,0.0,0.19257]
[1777921604650,53.74,80087.39,0.0,-0.998,0.0,0.19472]
[1777921606665,53.74,80091.91,0.0,-0.99798,0.0,0.19627]
[1777921607766,53.74,80091.89,0.0,-0.99798,0.0,0.19626]
[1777921607837,53.74,80091.89,0.0,-0.99798,0.0,0.19626]
[1777921607886,53.74,80091.89,0.0,-0.99798,0.0,0.19626]
[1777921608078,53.74,80091.89,0.0,-0.99798,0.0,0.19626]
[1777921610694,53.74,80093.87,0.0,-0.99798,0.0,0.19695]
[1777921612708,53.74,80102.83,0.0,-0.99794,0.0,0.20006]
[1777921613879,53.74,80104.22,0.0,-0.99793,0.0,0.20055]
[1777921613935,53.74,80104.22,0.0,-0.99793,0.0,0.20055]
[1777921614084,53.74,80104.22,0.0,-0.99793,0.0,0.20055]
[1777921614722,53.74,80104.44,0.0,-0.99793,0.0,0.20063]
[1777921615719,53.74,80104.44,0.0,-0.99793,0.0,0.20063]
[1777921615728,53.74,80104.78,0.0,-0.99793,0.0,0.20075]
[1777921615832,53.74,80104.78,0.0,-0.99793,0.0,0.20075]
[1777921619451,53.74,80106.05,0.0,-0.99793,0.0,0.20119]
[1777921619561,53.74,80106.05,0.0,-0.99793,0.0,0.20119]
[1777921619576,53.74,80106.05,0.0,-0.99793,0.0,0.20119]
[1777921621771,53.74,80112.47,0.0,-0.9979,0.0,0.20346]
[1777921623424,53.74,80112.47,0.0,-0.9979,0.0,0.20346]
[1777921623450,53.74,80112.47,0.0,-0.9979,0.0,0.20346]
[1777921623578,53.74,80112.47,0.0,-0.9979,0.0,0.20346]
[1777921623660,53.74,80114.92,0.0,-0.99789,0.0,0.20433]
[1777921623785,53.74,80117.37,0.0,-0.99788,0.0,0.20521]
[1777921624795,53.74,80121.52,0.0,-0.99787,0.0,0.2067]
[1777921625802,53.74,80124.14,0.0,-0.99785,0.0,0.20765]
[1777921627082,53.74,80124.14,0.0,-0.99785,0.0,0.20765]
[1777921627172,53.74,80124.14,0.0,-0.99785,0.0,0.20765]
[1777921627236,53.74,80122.29,0.0,-0.99786,0.0,0.20698]
[1777921628575,53.74,80122.29,0.0,-0.99786,0.0,0.20698]
[1777921628677,53.74,80121.78,0.0,-0.99786,0.0,0.20679]
[1777921629560,53.74,80121.78,0.0,-0.99786,0.0,0.20679]
[1777921630837,53.74,80127.29,0.0,-0.99784,0.0,0.20879]
[1777921632341,53.74,80127.29,0.0,-0.99784,0.0,0.20879]
[1777921632422,53.74,80127.29,0.0,-0.99784,0.0,0.20879]
[1777921632576,53.74,80127.29,0.0,-0.99784,0.0,0.20879]
[1777921632668,53.74,80125.06,0.0,-0.99785,0.0,0.20798]
[1777921633919,53.74,80125.12,0.0,-0.99785,0.0,0.208]
[1777921634077,53.74,80125.12,0.0,-0.99785,0.0,0.208]
[1777921634079,53.74,80123.17,0.0,-0.99786,0.0,0.2073]
[1777921634866,53.74,80120.99,0.0,-0.99787,0.0,0.20651]
[1777921635872,53.74,80125.06,0.0,-0.99785,0.0,0.20798]
[1777921637057,53.74,80125.06,0.0,-0.99785,0.0,0.20798]
[1777921637078,53.74,80125.06,0.0,-0.99785,0.0,0.20798]
[1777921637104,53.74,80125.06,0.0,-0.99785,0.0,0.20798]
[1777921637325,53.74,80125.06,0.0,-0.99785,0.0,0.20798]
[1777921637887,53.74,80122.53,0.0,-0.99786,0.0,0.20706]
[1777921639901,53.74,80119.94,0.0,-0.99787,0.0,0.20613]
[1777921641570,53.74,80119.94,0.0,-0.99787,0.0,0.20613]
[1777921641575,53.74,80119.94,0.0,-0.99787,0.0,0.20613]
[1777921641781,53.74,80119.94,0.0,-0.99787,0.0,0.20613]
[1777921641618,53.74,80113.01,0.0,-0.9979,0.0,0.20365]
[1777921641828,53.74,80113.01,0.0,-0.9979,0.0,0.20365]
[1777921641915,53.74,80109.67,0.0,-0.99791,0.0,0.20247]
[1777921642922,53.74,80105.76,0.0,-0.99793,0.0,0.20109]
[1777921644845,53.74,80106.59,0.0,-0.99793,0.0,0.20138]
[1777921645075,53.74,80106.59,0.0,-0.99793,0.0,0.20138]
[1777921645769,53.74,80106.59,0.0,-0.99793,0.0,0.20138]
[1777921645175,53.74,80106.19,0.0,-0.99793,0.0,0.20124]
[1777921645825,53.74,80106.19,0.0,-0.99793,0.0,0.20124]
[1777921645884,53.74,80106.19,0.0,-0.99793,0.0,0.20124]
[1777921646075,53.74,80106.19,0.0,-0.99793,0.0,0.20124]
[1777921646950,53.74,80109.17,0.0,-0.99791,0.0,0.20229]
[1777921647957,53.74,80115.51,0.0,-0.99789,0.0,0.20455]
[1777921649674,53.74,80115.51,0.0,-0.99789,0.0,0.20455]
[1777921649775,53.74,80116.54,0.0,-0.99789,0.0,0.20491]
[1777921649831,53.74,80116.54,0.0,-0.99789,0.0,0.20491]
[1777921650372,53.74,80116.54,0.0,-0.99789,0.0,0.20491]
[1777921650456,53.74,80116.54,0.0,-0.99789,0.0,0.20491]
[1777921650575,53.74,80116.54,0.0,-0.99789,0.0,0.20491]
[1777921650643,53.74,80113.97,0.0,-0.9979,0.0,0.204]
[1777921650978,53.74,80111.34,0.0,-0.99791,0.0,0.20306]
[1777921651985,53.74,80111.07,0.0,-0.99792,0.0,0.20175]
[1777921652992,53.74,80112.79,0.0,-0.99791,0.0,0.20236]
[1777921655561,53.74,80112.54,0.0,-0.99791,0.0,0.20227]
[1777921655576,53.74,80112.54,0.0,-0.99791,0.0,0.20227]
[1777921655609,53.74,80114.4,0.0,-0.99791,0.0,0.20293]
[1777921656498,53.74,80114.4,0.0,-0.99791,0.0,0.20293]
[1777921656531,53.74,80114.4,0.0,-0.99791,0.0,0.20293]
[1777921656575,53.74,80114.4,0.0,-0.99791,0.0,0.20293]
[1777921659033,53.74,80116.23,0.0,-0.9979,0.0,0.20358]
[1777921661293,53.74,80116.08,0.0,-0.9979,0.0,0.20353]
[1777921661307,53.74,80116.08,0.0,-0.9979,0.0,0.20353]
[1777921661326,53.74,80116.08,0.0,-0.9979,0.0,0.20353]
[1777921661584,53.74,80116.08,0.0,-0.9979,0.0,0.20353]
[1777921661619,53.74,80114.32,0.0,-0.99791,0.0,0.2029]
[1777921662001,53.74,80114.32,0.0,-0.99791,0.0,0.2029]
[1777921662063,53.74,80098.2,0.0,-0.99797,0.0,0.19725]
[1777921663456,53.74,80098.2,0.0,-0.99797,0.0,0.19725]
[1777921663480,53.74,80074.8,0.0,-0.99806,0.0,0.1893]
[1777921664074,53.74,80068.54,0.0,-0.99808,0.0,0.18722]
[1777921665082,53.74,80057.94,0.0,-0.99812,0.0,0.18375]
[1777921665996,53.74,80057.94,0.0,-0.99812,0.0,0.18375]
[1777921666089,53.74,80069.08,0.0,-0.99808,0.0,0.1874]
[1777921667154,53.74,80069.08,0.0,-0.99808,0.0,0.1874]
[1777921667331,53.74,80069.08,0.0,-0.99808,0.0,0.1874]
[1777921667497,53.74,80069.08,0.0,-0.99808,0.0,0.1874]
[1777921667501,53.74,80071.28,0.0,-0.99807,0.0,0.18813]
[1777921668104,53.74,80074.75,0.0,-0.99806,0.0,0.18928]
[1777921669111,53.74,80080.33,0.0,-0.99804,0.0,0.19115]
[1777921670076,53.74,80080.33,0.0,-0.99804,0.0,0.19115]
[1777921670334,53.74,80080.33,0.0,-0.99804,0.0,0.19115]
[1777921670624,53.74,80080.33,0.0,-0.99804,0.0,0.19115]
[1777921672134,53.74,80084.23,0.0,-0.99802,0.0,0.19247]
[1777921673141,53.74,80092.07,0.0,-0.99799,0.0,0.19514]
[1777921674079,53.74,80092.07,0.0,-0.99799,0.0,0.19514]
[1777921674329,53.74,80092.07,0.0,-0.99799,0.0,0.19514]
[1777921674615,53.74,80090.6,0.0,-0.998,0.0,0.19464]
[1777921676857,53.74,80090.4,0.0,-0.998,0.0,0.19457]
[1777921677075,53.74,80090.4,0.0,-0.998,0.0,0.19457]
[1777921677272,53.74,80090.4,0.0,-0.998,0.0,0.19457]
[1777921677347,53.74,80090.9,0.0,-0.998,0.0,0.19474]
[1777921678079,53.74,80090.9,0.0,-0.998,0.0,0.19474]
[1777921678333,53.74,80090.9,0.0,-0.998,0.0,0.19474]
[1777921678541,53.74,80090.9,0.0,-0.998,0.0,0.19474]
[1777921680191,53.74,80093.94,0.0,-0.99799,0.0,0.19578]
[1777921682078,53.74,80094.59,0.0,-0.99798,0.0,0.19601]
[1777921682329,53.74,80094.59,0.0,-0.99798,0.0,0.19601]
[1777921682405,53.74,80094.59,0.0,-0.99798,0.0,0.19601]
[1777921686077,53.74,80095.01,0.0,-0.99798,0.0,0.19615]
[1777921686326,53.74,80095.01,0.0,-0.99798,0.0,0.19615]
[1777921686373,53.74,80095.01,0.0,-0.99798,0.0,0.19615]
[1777921690087,53.74,80094.81,0.0,-0.99798,0.0,0.19608]
[1777921690335,53.74,80094.81,0.0,-0.99798,0.0,0.19608]
[1777921690403,53.74,80091.35,0.0,-0.998,0.0,0.1949]
[1777921691267,53.74,80093.6,0.0,-0.99799,0.0,0.19567]
[1777921692651,53.74,80093.6,0.0,-0.99799,0.0,0.19567]
[1777921692675,53.74,80093.6,0.0,-0.99799,0.0,0.19567]
[1777921692831,53.74,80093.6,0.0,-0.99799,0.0,0.19567]
[1777921692750,53.74,80095.57,0.0,-0.99798,0.0,0.19635]
[1777921694730,53.74,80095.78,0.0,-0.99798,0.0,0.19642]
[1777921694828,53.74,80095.78,0.0,-0.99798,0.0,0.19642]
[1777921694822,53.74,80095.67,0.0,-0.99798,0.0,0.19638]
[1777921696302,53.74,80098.6,0.0,-0.99797,0.0,0.19739]
[1777921697309,53.74,80100.59,0.0,-0.99796,0.0,0.19808]
[1777921697993,53.74,80100.59,0.0,-0.99796,0.0,0.19808]
[1777921698085,53.74,80100.59,0.0,-0.99796,0.0,0.19808]
[1777921698281,53.74,80100.59,0.0,-0.99796,0.0,0.19808]
[1777921698316,53.74,80106.51,0.0,-0.99794,0.0,0.20015]
[1777921699323,53.74,80109.1,0.0,-0.99793,0.0,0.20106]
[1777921703193,53.74,80109.83,0.0,-0.99792,0.0,0.20131]
[1777921703324,53.74,80109.83,0.0,-0.99792,0.0,0.20131]
[1777921703355,53.74,80110.02,0.0,-0.99792,0.0,0.20138]
[1777921704362,53.74,80112.39,0.0,-0.99791,0.0,0.20222]
[1777921706679,53.74,80112.47,0.0,-0.99791,0.0,0.20225]
[1777921706732,53.74,80112.47,0.0,-0.99791,0.0,0.20225]
[1777921706828,53.74,80112.47,0.0,-0.99791,0.0,0.20225]
[1777921706972,53.74,80112.32,0.0,-0.99791,0.0,0.20219]
[1777921707383,53.74,80115.92,0.0,-0.9979,0.0,0.20347]
[1777921708390,53.74,80119.13,0.0,-0.99789,0.0,0.20461]
[1777921710404,53.74,80117.24,0.0,-0.99789,0.0,0.20394]
[1777921711771,53.74,80117.24,0.0,-0.99789,0.0,0.20394]
[1777921711829,53.74,80117.24,0.0,-0.99789,0.0,0.20394]
[1777921711804,53.74,80117.26,0.0,-0.99791,0.0,0.20273]
[1777921713425,53.74,80114.22,0.0,-0.99792,0.0,0.20165]
[1777921714429,53.74,80114.22,0.0,-0.99792,0.0,0.20165]
[1777921714544,53.74,80114.22,0.0,-0.99792,0.0,0.20165]
[1777921714575,53.74,80114.22,0.0,-0.99792,0.0,0.20165]
[1777921714692,53.74,80114.22,0.0,-0.99792,0.0,0.20165]
[1777921718076,53.74,80113.88,0.0,-0.99792,0.0,0.20153]
[1777921718335,53.74,80113.88,0.0,-0.99792,0.0,0.20153]
[1777921718408,53.74,80113.88,0.0,-0.99792,0.0,0.20153]
[1777921722077,53.74,80112.87,0.0,-0.99792,0.0,0.20118]
[1777921722328,53.74,80112.87,0.0,-0.99792,0.0,0.20118]
[1777921722398,53.74,80112.87,0.0,-0.99792,0.0,0.20118]
[1777921724020,53.74,80113.83,0.0,-0.99792,0.0,0.20151]
[1777921724088,53.74,80113.83,0.0,-0.99792,0.0,0.20151]
[1777921724502,53.74,80116.8,0.0,-0.99791,0.0,0.20256]
[1777921725754,53.74,80116.8,0.0,-0.99791,0.0,0.20256]
[1777921728575,53.74,80117.42,0.0,-0.99791,0.0,0.20278]
[1777921728606,53.74,80117.42,0.0,-0.99791,0.0,0.20278]
[1777921729630,53.74,80117.95,0.0,-0.9979,0.0,0.20297]
[1777921729682,53.74,80117.95,0.0,-0.9979,0.0,0.20297]
[1777921731833,53.74,80118.09,0.0,-0.9979,0.0,0.20302]
[1777921732082,53.74,80118.0,0.0,-0.9979,0.0,0.20299]
[1777921732207,53.74,80118.0,0.0,-0.9979,0.0,0.20299]
[1777921735833,53.74,80119.18,0.0,-0.9979,0.0,0.20341]
[1777921736078,53.74,80119.46,0.0,-0.9979,0.0,0.20351]
[1777921736205,53.74,80119.46,0.0,-0.9979,0.0,0.20351]
[1777921737592,53.74,80107.61,0.0,-0.99795,0.0,0.19933]
[1777921738258,53.74,80107.61,0.0,-0.99795,0.0,0.19933]
[1777921738325,53.74,80107.61,0.0,-0.99795,0.0,0.19933]
[1777921738459,53.74,80107.61,0.0,-0.99795,0.0,0.19933]
[1777921738600,53.74,80104.33,0.0,-0.99796,0.0,0.19819]
[1777921739607,53.74,80102.27,0.0,-0.99797,0.0,0.19747]
[1777921742152,53.74,80103.35,0.0,-0.99796,0.0,0.19785]
[1777921742328,53.74,80103.35,0.0,-0.99796,0.0,0.19785]
[1777921742628,53.74,80103.77,0.0,-0.99796,0.0,0.19799]
[1777921744795,53.74,80103.01,0.0,-0.99796,0.0,0.19773]
[1777921744830,53.74,80103.01,0.0,-0.99796,0.0,0.19773]
[1777921744858,53.74,80103.01,0.0,-0.99796,0.0,0.19773]
[1777921753705,53.74,80092.45,0.0,-0.998,0.0,0.19409]
[1777921754712,53.74,80083.53,0.0,-0.99804,0.0,0.19107]
[1777921755719,53.74,80079.57,0.0,-0.99805,0.0,0.18974]
[1777921756726,53.74,80070.05,0.0,-0.99809,0.0,0.18658]
[1777921757733,53.74,80066.07,0.0,-0.9981,0.0,0.18527]
[1777921760594,53.74,80064.89,0.0,-0.99811,0.0,0.18488]
[1777921760706,53.74,80064.89,0.0,-0.99811,0.0,0.18488]
[1777921760826,53.74,80064.89,0.0,-0.99811,0.0,0.18488]
[1777921762878,53.74,80064.91,0.0,-0.99811,0.0,0.18489]
[1777921763076,53.74,80064.77,0.0,-0.99811,0.0,0.18484]
[1777921763776,53.74,80064.69,0.0,-0.99811,0.0,0.18482]
[1777921765790,53.74,80066.53,0.0,-0.9981,0.0,0.18542]
[1777921767240,53.74,80067.21,0.0,-0.9981,0.0,0.18564]
[1777921767324,53.74,80067.21,0.0,-0.9981,0.0,0.18564]
[1777921767354,53.74,80067.21,0.0,-0.9981,0.0,0.18564]
[1777921767574,53.74,80067.21,0.0,-0.9981,0.0,0.18564]
[1777921770827,53.74,80070.19,0.0,-0.99809,0.0,0.18662]
[1777921771834,53.74,80070.46,0.0,-0.9981,0.0,0.18557]
[1777921772395,53.74,80070.46,0.0,-0.9981,0.0,0.18557]
[1777921772423,53.74,80070.46,0.0,-0.9981,0.0,0.18557]
[1777921772576,53.74,80070.46,0.0,-0.9981,0.0,0.18557]
[1777921772697,53.74,80070.46,0.0,-0.9981,0.0,0.18557]
[1777921772841,53.74,80068.14,0.0,-0.99811,0.0,0.18481]
[1777921773848,53.74,80066.35,0.0,-0.99811,0.0,0.18423]
[1777921774891,53.74,80066.35,0.0,-0.99811,0.0,0.18423]
[1777921774896,53.74,80065.64,0.0,-0.99812,0.0,0.184]
[1777921775076,53.74,80065.64,0.0,-0.99812,0.0,0.184]
[1777921775826,53.74,80065.64,0.0,-0.99812,0.0,0.184]
[1777921775862,53.74,80062.15,0.0,-0.99813,0.0,0.18286]
[1777921776078,53.74,80062.15,0.0,-0.99813,0.0,0.18286]
[1777921776157,53.74,80062.15,0.0,-0.99813,0.0,0.18286]
[1777921779827,53.74,80063.28,0.0,-0.99812,0.0,0.18323]
[1777921780076,53.74,80063.87,0.0,-0.99812,0.0,0.18342]
[1777921780191,53.74,80063.87,0.0,-0.99812,0.0,0.18342]
[1777921780897,53.74,80060.33,0.0,-0.99814,0.0,0.18227]
[1777921781904,53.74,80058.11,0.0,-0.99814,0.0,0.18156]
[1777921782933,53.74,80056.13,0.0,-0.99815,0.0,0.18092]
[1777921783011,53.74,80056.13,0.0,-0.99815,0.0,0.18092]
[1777921783078,53.74,80056.13,0.0,-0.99815,0.0,0.18092]
[1777921783198,53.74,80056.13,0.0,-0.99815,0.0,0.18092]
[1777921783880,53.74,80056.13,0.0,-0.99815,0.0,0.18092]
[1777921783918,53.74,80055.41,0.0,-0.99815,0.0,0.18069]
[1777921784079,53.74,80055.41,0.0,-0.99815,0.0,0.18069]
[1777921784925,53.74,80057.79,0.0,-0.99814,0.0,0.18145]
[1777921785829,53.74,80057.79,0.0,-0.99814,0.0,0.18145]
[1777921786076,53.74,80057.97,0.0,-0.99814,0.0,0.18151]
[1777921786170,53.74,80057.97,0.0,-0.99814,0.0,0.18151]
[1777921787946,53.74,80056.02,0.0,-0.99815,0.0,0.18089]
[1777921789827,53.74,80056.02,0.0,-0.99815,0.0,0.18089]
[1777921790077,53.74,80056.01,0.0,-0.99815,0.0,0.18088]
[1777921790144,53.74,80056.01,0.0,-0.99815,0.0,0.18088]
[1777921793829,53.74,80055.81,0.0,-0.99815,0.0,0.18082]
[1777921794076,53.74,80055.81,0.0,-0.99815,0.0,0.18082]
[1777921794104,53.74,80058.26,0.0,-0.99814,0.0,0.18161]
[1777921794995,53.74,80060.2,0.0,-0.99814,0.0,0.18223]
[1777921796507,53.74,80060.2,0.0,-0.99814,0.0,0.18223]
[1777921796577,53.74,80060.2,0.0,-0.99814,0.0,0.18223]
[1777921796664,53.74,80060.21,0.0,-0.99814,0.0,0.18224]
[1777921800382,53.74,80060.17,0.0,-0.99814,0.0,0.18222]
[1777921800716,53.74,80060.17,0.0,-0.99814,0.0,0.18222]
[1777921800793,53.74,80058.02,0.0,-0.99814,0.0,0.18153]
[1777921801037,53.74,80045.51,0.0,-0.99819,0.0,0.17754]
[1777921802044,53.74,80043.4,0.0,-0.9982,0.0,0.17687]
[1777921803830,53.74,80043.4,0.0,-0.9982,0.0,0.17687]
[1777921803883,53.74,80041.71,0.0,-0.9982,0.0,0.17634]
[1777921804103,53.74,80041.71,0.0,-0.9982,0.0,0.17634]
[1777921805072,53.74,80025.04,0.0,-0.99826,0.0,0.17117]
[1777921806081,53.74,80008.42,0.0,-0.99831,0.0,0.16615]
[1777921807088,53.74,80003.68,0.0,-0.99833,0.0,0.16475]
[1777921809830,53.74,80003.9,0.0,-0.99833,0.0,0.16481]
[1777921809945,53.74,80003.9,0.0,-0.99833,0.0,0.16481]
[1777921809931,53.74,80011.01,0.0,-0.99831,0.0,0.16693]
[1777921810109,53.74,80016.87,0.0,-0.99829,0.0,0.16869]
[1777921811116,53.74,80019.17,0.0,-0.99828,0.0,0.16939]
[1777921812123,53.74,80020.96,0.0,-0.99827,0.0,0.16993]
[1777921813828,53.74,80020.96,0.0,-0.99827,0.0,0.16993]
[1777921813930,53.74,80022.62,0.0,-0.99827,0.0,0.17043]
[1777921814137,53.74,80025.57,0.0,-0.99826,0.0,0.17134]
[1777921817157,53.74,80031.4,0.0,-0.99824,0.0,0.17313]
[1777921819042,53.74,80032.42,0.0,-0.99823,0.0,0.17344]
[1777921819076,53.74,80032.42,0.0,-0.99823,0.0,0.17344]
[1777921819172,53.74,80032.32,0.0,-0.99823,0.0,0.17341]
[1777921822193,53.74,80030.32,0.0,-0.99824,0.0,0.1728]
[1777921825213,53.74,80032.57,0.0,-0.99823,0.0,0.17349]
[1777921828234,53.74,80030.7,0.0,-0.99824,0.0,0.17291]
[1777921831256,53.74,80031.12,0.0,-0.99825,0.0,0.17197]
[1777921836291,53.74,80032.15,0.0,-0.99825,0.0,0.17229]
[1777921837298,53.74,80029.35,0.0,-0.99826,0.0,0.17143]
[1777921838885,53.74,80029.35,0.0,-0.99826,0.0,0.17143]
[1777921838926,53.74,80024.49,0.0,-0.99827,0.0,0.16994]
[1777921839081,53.74,80024.49,0.0,-0.99827,0.0,0.16994]
[1777921839906,53.74,80021.76,0.0,-0.99828,0.0,0.16911]
[1777921841326,53.74,80023.42,0.0,-0.99828,0.0,0.16962]
[1777921845611,53.74,80023.83,0.0,-0.99827,0.0,0.16974]
[1777921845829,53.74,80023.83,0.0,-0.99827,0.0,0.16974]
[1777921845929,53.74,80023.37,0.0,-0.99828,0.0,0.1696]
[1777921846183,53.74,80023.37,0.0,-0.99828,0.0,0.1696]
[1777921847834,53.74,80023.91,0.0,-0.99827,0.0,0.16977]
[1777921848101,53.74,80023.76,0.0,-0.99827,0.0,0.16972]
[1777921848325,53.74,80023.76,0.0,-0.99827,0.0,0.16972]
[1777921852405,53.74,80028.13,0.0,-0.99826,0.0,0.17105]
[1777921854788,53.74,80028.6,0.0,-0.99826,0.0,0.1712]
[1777921854826,53.74,80028.6,0.0,-0.99826,0.0,0.1712]
[1777921854827,53.74,80028.41,0.0,-0.99826,0.0,0.17114]
[1777921855035,53.74,80028.41,0.0,-0.99826,0.0,0.17114]
[1777921855055,53.74,80028.41,0.0,-0.99826,0.0,0.17114]
[1777921855075,53.74,80028.41,0.0,-0.99826,0.0,0.17114]
[1777921860461,53.74,80029.35,0.0,-0.99826,0.0,0.17143]
[1777921865569,53.74,80041.55,0.0,-0.99821,0.0,0.1752]
[1777921866060,53.74,80041.55,0.0,-0.99821,0.0,0.1752]
[1777921866521,53.74,80053.61,0.0,-0.99817,0.0,0.179]
[1777921867528,53.74,80061.35,0.0,-0.99814,0.0,0.18148]
[1777921868535,53.74,80064.54,0.0,-0.99813,0.0,0.18251]
[1777921869542,53.74,80066.47,0.0,-0.99812,0.0,0.18314]
[1777921870387,53.74,80066.47,0.0,-0.99812,0.0,0.18314]
[1777921870548,53.74,80068.41,0.0,-0.99812,0.0,0.18377]
[1777921871556,53.74,80071.55,0.0,-0.99811,0.0,0.1848]
[1777921875083,53.74,80070.5,0.0,-0.99811,0.0,0.18445]
[1777921875334,53.74,80070.5,0.0,-0.99811,0.0,0.18445]
[1777921875381,53.74,80070.5,0.0,-0.99811,0.0,0.18445]
[1777921875501,53.74,80070.5,0.0,-0.99811,0.0,0.18445]
[1777921875575,53.74,80070.5,0.0,-0.99811,0.0,0.18445]
[1777921875584,53.74,80070.78,0.0,-0.99811,0.0,0.18454]
[1777921876591,53.74,80064.51,0.0,-0.99813,0.0,0.1825]
[1777921877597,53.74,80061.93,0.0,-0.99814,0.0,0.18167]
[1777921880618,53.74,80059.79,0.0,-0.99815,0.0,0.18098]
[1777921881626,53.74,80057.85,0.0,-0.99816,0.0,0.18036]
[1777921882705,53.74,80057.85,0.0,-0.99816,0.0,0.18036]
[1777921882827,53.74,80057.85,0.0,-0.99816,0.0,0.18036]
[1777921882929,53.74,80057.85,0.0,-0.99816,0.0,0.18036]
[1777921882981,53.74,80057.85,0.0,-0.99816,0.0,0.18036]
[1777921883030,53.74,80058.63,0.0,-0.99815,0.0,0.18061]
[1777921883074,53.74,80058.63,0.0,-0.99815,0.0,0.18061]
[1777921886662,53.74,80061.43,0.0,-0.99814,0.0,0.18151]
[1777921887955,53.74,80061.43,0.0,-0.99814,0.0,0.18151]
[1777921888074,53.74,80062.04,0.0,-0.99814,0.0,0.18171]
[1777921888674,53.74,80062.14,0.0,-0.99814,0.0,0.18174]
[1777921889416,53.74,80062.14,0.0,-0.99814,0.0,0.18174]
[1777921889524,53.74,80062.14,0.0,-0.99814,0.0,0.18174]
[1777921889576,53.74,80062.14,0.0,-0.99814,0.0,0.18174]
[1777921891696,53.74,80060.64,0.0,-0.99816,0.0,0.18014]
[1777921895004,53.74,80060.22,0.0,-0.99816,0.0,0.18001]
[1777921895075,53.74,80060.99,0.0,-0.99816,0.0,0.18025]
[1777921895207,53.74,80060.99,0.0,-0.99816,0.0,0.18025]
[1777921895315,53.74,80060.99,0.0,-0.99816,0.0,0.18025]
[1777921895324,53.74,80060.99,0.0,-0.99816,0.0,0.18025]
[1777921895724,53.74,80060.94,0.0,-0.99816,0.0,0.18024]
[1777921899752,53.74,80056.16,0.0,-0.99817,0.0,0.17871]
[1777921900810,53.74,80056.16,0.0,-0.99817,0.0,0.17871]
[1777921900825,53.74,80056.16,0.0,-0.99817,0.0,0.17871]
[1777921900911,53.74,80056.42,0.0,-0.99817,0.0,0.17879]
[1777921901216,53.74,80056.42,0.0,-0.99817,0.0,0.17879]
[1777921901259,53.74,80056.42,0.0,-0.99817,0.0,0.17879]
[1777921901327,53.74,80056.42,0.0,-0.99817,0.0,0.17879]
[1777921906801,53.74,80057.73,0.0,-0.99817,0.0,0.17921]
[1777921911836,53.74,80056.76,0.0,-0.99817,0.0,0.1789]
[1777921914283,53.74,80056.61,0.0,-0.99817,0.0,0.17885]
[1777921914324,53.74,80056.61,0.0,-0.99817,0.0,0.17885]
[1777921914588,53.74,80056.61,0.0,-0.99817,0.0,0.17885]
[1777921914637,53.74,80056.61,0.0,-0.99817,0.0,0.17885]
[1777921914827,53.74,80056.61,0.0,-0.99817,0.0,0.17885]
[1777921914929,53.74,80056.61,0.0,-0.99817,0.0,0.17885]
[1777921916871,53.74,80058.23,0.0,-0.99817,0.0,0.17937]
[1777921921906,53.74,80061.3,0.0,-0.99815,0.0,0.18035]
[1777921922790,53.74,80061.3,0.0,-0.99815,0.0,0.18035]
[1777921922831,53.74,80061.3,0.0,-0.99815,0.0,0.18035]
[1777921923077,53.74,80061.3,0.0,-0.99815,0.0,0.18035]
[1777921922913,53.74,80061.83,0.0,-0.99815,0.0,0.18052]
[1777921923184,53.74,80061.83,0.0,-0.99815,0.0,0.18052]
[1777921923324,53.74,80061.83,0.0,-0.99815,0.0,0.18052]
[1777921928955,53.74,80061.96,0.0,-0.99815,0.0,0.18056]
[1777921931976,53.74,80055.11,0.0,-0.99818,0.0,0.17838]
[1777921932525,53.74,80055.11,0.0,-0.99818,0.0,0.17838]
[1777921932574,53.74,80055.11,0.0,-0.99818,0.0,0.17838]
[1777921932641,53.74,80055.11,0.0,-0.99818,0.0,0.17838]
[1777921932679,53.74,80055.11,0.0,-0.99818,0.0,0.17838]
[1777921932825,53.74,80055.11,0.0,-0.99818,0.0,0.17838]
[1777921932983,53.74,80053.17,0.0,-0.99818,0.0,0.17776]
[1777921933989,53.74,80056.42,0.0,-0.99817,0.0,0.17879]
[1777921934997,53.74,80059.2,0.0,-0.99816,0.0,0.17968]
[1777921936006,53.74,80061.28,0.0,-0.99815,0.0,0.18034]
[1777921936708,53.74,80061.28,0.0,-0.99815,0.0,0.18034]
[1777921936827,53.74,80061.28,0.0,-0.99815,0.0,0.18034]
[1777921937011,53.74,80061.35,0.0,-0.99815,0.0,0.18037]
[1777921938180,53.74,80060.83,0.0,-0.99816,0.0,0.1802]
[1777921938291,53.74,80060.83,0.0,-0.99816,0.0,0.1802]
[1777921938325,53.74,80060.83,0.0,-0.99816,0.0,0.1802]
[1777921939025,53.74,80055.34,0.0,-0.99818,0.0,0.17845]
[1777921940032,53.74,80053.03,0.0,-0.99818,0.0,0.17772]
[1777921940176,53.74,80053.03,0.0,-0.99818,0.0,0.17772]
[1777921940325,53.74,80053.03,0.0,-0.99818,0.0,0.17772]
[1777921941039,53.74,80052.51,0.0,-0.99819,0.0,0.17755]
[1777921944977,53.74,80051.74,0.0,-0.99819,0.0,0.17731]
[1777921945029,53.74,80051.74,0.0,-0.99819,0.0,0.17731]
[1777921945075,53.74,80051.74,0.0,-0.99819,0.0,0.17731]
[1777921949369,53.74,80053.8,0.0,-0.99818,0.0,0.17796]
[1777921951109,53.74,80053.68,0.0,-0.99819,0.0,0.17682]
[1777921952713,53.74,80053.68,0.0,-0.99819,0.0,0.17682]
[1777921955638,53.74,80053.82,0.0,-0.99819,0.0,0.17687]
[1777921955693,53.74,80053.82,0.0,-0.99819,0.0,0.17687]
[1777921955805,53.74,80053.82,0.0,-0.99819,0.0,0.17687]
[1777921955828,53.74,80053.82,0.0,-0.99819,0.0,0.17687]
[1777921955906,53.74,80055.08,0.0,-0.99819,0.0,0.17726]
[1777921957150,53.74,80057.89,0.0,-0.99818,0.0,0.17815]
[1777921959597,53.74,80059.13,0.0,-0.99817,0.0,0.17855]
[1777921959828,53.74,80059.13,0.0,-0.99817,0.0,0.17855]
[1777921959929,53.74,80061.08,0.0,-0.99817,0.0,0.17917]
[1777921962753,53.74,80061.45,0.0,-0.99817,0.0,0.17929]
[1777921962824,53.74,80061.45,0.0,-0.99817,0.0,0.17929]
[1777921962852,53.74,80061.45,0.0,-0.99817,0.0,0.17929]
[1777921963076,53.74,80061.45,0.0,-0.99817,0.0,0.17929]
[1777921964200,53.74,80069.65,0.0,-0.99814,0.0,0.18192]
[1777921965207,53.74,80073.34,0.0,-0.99812,0.0,0.18312]
[1777921966515,53.74,80073.34,0.0,-0.99812,0.0,0.18312]
[1777921966574,53.74,80073.34,0.0,-0.99812,0.0,0.18312]
[1777921966588,53.74,80073.34,0.0,-0.99812,0.0,0.18312]
[1777921966625,53.74,80073.34,0.0,-0.99812,0.0,0.18312]
[1777921966831,53.74,80073.34,0.0,-0.99812,0.0,0.18312]
[1777921966932,53.74,80072.33,0.0,-0.99813,0.0,0.18279]
[1777921972256,53.74,80068.05,0.0,-0.99814,0.0,0.1814]
[1777921973262,53.74,80069.65,0.0,-0.99814,0.0,0.18192]
[1777921974502,53.74,80069.65,0.0,-0.99814,0.0,0.18192]
[1777921974579,53.74,80069.65,0.0,-0.99814,0.0,0.18192]
[1777921974625,53.74,80069.65,0.0,-0.99814,0.0,0.18192]
[1777921974827,53.74,80069.65,0.0,-0.99814,0.0,0.18192]
[1777921974928,53.74,80070.24,0.0,-0.99813,0.0,0.18211]
[1777921979364,53.74,80070.21,0.0,-0.99813,0.0,0.1821]
[1777921981797,53.74,80070.25,0.0,-0.99813,0.0,0.18211]
[1777921987508,53.74,80069.71,0.0,-0.99814,0.0,0.18194]
[1777921987575,53.74,80069.71,0.0,-0.99814,0.0,0.18194]
[1777921987621,53.74,80069.71,0.0,-0.99814,0.0,0.18194]
[1777921992397,53.74,80066.21,0.0,-0.99815,0.0,0.18081]
[1777921994021,53.74,80066.21,0.0,-0.99815,0.0,0.18081]
[1777921994075,53.74,80066.21,0.0,-0.99815,0.0,0.18081]
[1777921994146,53.74,80064.68,0.0,-0.99815,0.0,0.18032]
[1777921994411,53.74,80062.25,0.0,-0.99816,0.0,0.17954]
[1777921995516,53.74,80062.25,0.0,-0.99816,0.0,0.17954]
[1777921995574,53.74,80062.25,0.0,-0.99816,0.0,0.17954]
[1777921995632,53.74,80062.25,0.0,-0.99816,0.0,0.17954]
[1777922001460,53.74,80061.96,0.0,-0.99816,0.0,0.17945]
[1777922002766,53.74,80061.96,0.0,-0.99816,0.0,0.17945]
[1777922002828,53.74,80061.96,0.0,-0.99816,0.0,0.17945]
[1777922002858,53.74,80061.96,0.0,-0.99816,0.0,0.17945]
[1777922003074,53.74,80061.96,0.0,-0.99816,0.0,0.17945]
[1777922003144,53.74,80060.6,0.0,-0.99817,0.0,0.17902]
[1777922004480,53.74,80053.45,0.0,-0.99819,0.0,0.17675]
[1777922005826,53.74,80053.45,0.0,-0.99819,0.0,0.17675]
[1777922006078,53.74,80053.45,0.0,-0.99819,0.0,0.17675]
[1777922006100,53.74,80051.26,0.0,-0.9982,0.0,0.17606]
[1777922013544,53.74,80049.79,0.0,-0.99822,0.0,0.17451]
[1777922015534,53.74,80049.83,0.0,-0.99822,0.0,0.17452]
[1777922015575,53.74,80049.83,0.0,-0.99822,0.0,0.17452]
[1777922015643,53.74,80049.83,0.0,-0.99822,0.0,0.17452]
[1777922015663,53.74,80049.83,0.0,-0.99822,0.0,0.17452]
[1777922015826,53.74,80049.83,0.0,-0.99822,0.0,0.17452]
[1777922015936,53.74,80049.83,0.0,-0.99822,0.0,0.17452]
[1777922016028,53.74,80050.38,0.0,-0.99822,0.0,0.17469]
[1777922019035,53.74,80049.63,0.0,-0.99822,0.0,0.17446]
[1777922019077,53.74,80049.63,0.0,-0.99822,0.0,0.17446]
[1777922019179,53.74,80042.47,0.0,-0.99824,0.0,0.17224]
[1777922019828,53.74,80042.47,0.0,-0.99824,0.0,0.17224]
[1777922020075,53.74,80042.47,0.0,-0.99824,0.0,0.17224]
[1777922020166,53.74,80042.47,0.0,-0.99824,0.0,0.17224]
[1777922020598,53.74,80039.16,0.0,-0.99825,0.0,0.17122]
[1777922023825,53.74,80039.48,0.0,-0.99825,0.0,0.17132]
[1777922024074,53.74,80039.48,0.0,-0.99825,0.0,0.17132]
[1777922024127,53.74,80039.48,0.0,-0.99825,0.0,0.17132]
[1777922027824,53.74,80038.77,0.0,-0.99826,0.0,0.1711]
[1777922028074,53.74,80038.77,0.0,-0.99826,0.0,0.1711]
[1777922028189,53.74,80040.12,0.0,-0.99825,0.0,0.17152]
[1777922033690,53.74,80039.96,0.0,-0.99825,0.0,0.17147]
[1777922035769,53.74,80040.29,0.0,-0.99825,0.0,0.17157]
[1777922035812,53.74,80040.29,0.0,-0.99825,0.0,0.17157]
[1777922035824,53.74,80040.29,0.0,-0.99825,0.0,0.17157]
[1777922035944,53.74,80040.29,0.0,-0.99825,0.0,0.17157]
[1777922036290,53.74,80040.17,0.0,-0.99825,0.0,0.17153]
[1777922036324,53.74,80040.17,0.0,-0.99825,0.0,0.17153]
[1777922036357,53.74,80040.17,0.0,-0.99825,0.0,0.17153]
[1777922037831,53.74,80040.17,0.0,-0.99825,0.0,0.17153]
[1777922038074,53.74,80040.17,0.0,-0.99825,0.0,0.17153]
[1777922038189,53.74,80040.17,0.0,-0.99825,0.0,0.17153]
[1777922038725,53.74,80049.7,0.0,-0.99822,0.0,0.17448]
[1777922039732,53.74,80051.15,0.0,-0.99821,0.0,0.17493]
[1777922040510,53.74,80051.15,0.0,-0.99821,0.0,0.17493]
[1777922040574,53.74,80051.15,0.0,-0.99821,0.0,0.17493]
[1777922040739,53.74,80055.51,0.0,-0.9982,0.0,0.1763]
[1777922041315,53.74,80055.51,0.0,-0.9982,0.0,0.1763]
[1777922041324,53.74,80055.51,0.0,-0.9982,0.0,0.1763]
[1777922041336,53.74,80055.51,0.0,-0.9982,0.0,0.1763]
[1777922041746,53.74,80057.35,0.0,-0.99819,0.0,0.17688]
[1777922042753,53.74,80063.82,0.0,-0.99817,0.0,0.17893]
[1777922043759,53.74,80065.62,0.0,-0.99816,0.0,0.17951]
[1777922047064,53.74,80066.31,0.0,-0.99816,0.0,0.17973]
[1777922047074,53.74,80066.31,0.0,-0.99816,0.0,0.17973]
[1777922047164,53.74,80066.31,0.0,-0.99816,0.0,0.17973]
[1777922048366,53.74,80067.89,0.0,-0.99815,0.0,0.18023]
[1777922048577,53.74,80067.89,0.0,-0.99815,0.0,0.18023]
[1777922049138,53.74,80068.51,0.0,-0.99815,0.0,0.18043]
[1777922054459,53.74,80068.05,0.0,-0.99815,0.0,0.18029]
[1777922054571,53.74,80068.05,0.0,-0.99815,0.0,0.18029]
[1777922054579,53.74,80068.05,0.0,-0.99815,0.0,0.18029]
[1777922060125,53.74,80068.05,0.0,-0.99815,0.0,0.18029]
[1777922060201,53.74,80068.72,0.0,-0.99815,0.0,0.1805]
[1777922060324,53.74,80068.72,0.0,-0.99815,0.0,0.1805]
[1777922061170,53.74,80068.72,0.0,-0.99815,0.0,0.1805]
[1777922061226,53.74,80068.54,0.0,-0.99815,0.0,0.18044]
[1777922061325,53.74,80068.54,0.0,-0.99815,0.0,0.18044]
[1777922061441,53.74,80068.54,0.0,-0.99815,0.0,0.18044]
[1777922063825,53.74,80068.21,0.0,-0.99815,0.0,0.18034]
[1777922064079,53.74,80068.21,0.0,-0.99815,0.0,0.18034]
[1777922064191,53.74,80068.21,0.0,-0.99815,0.0,0.18034]
[1777922067825,53.74,80068.96,0.0,-0.99815,0.0,0.18058]
[1777922068075,53.74,80068.96,0.0,-0.99815,0.0,0.18058]
[1777922068169,53.74,80068.96,0.0,-0.99815,0.0,0.18058]
[1777922069021,53.74,80068.73,0.0,-0.99815,0.0,0.1805]
[1777922069076,53.74,80068.73,0.0,-0.99815,0.0,0.1805]
[1777922069155,53.74,80070.66,0.0,-0.99814,0.0,0.18112]
[1777922069942,53.74,80072.58,0.0,-0.99814,0.0,0.18174]
[1777922071828,53.74,80073.05,0.0,-0.99813,0.0,0.1819]
[1777922072074,53.74,80073.05,0.0,-0.99813,0.0,0.1819]
[1777922072186,53.74,80073.05,0.0,-0.99813,0.0,0.1819]
[1777922072175,53.74,80073.31,0.0,-0.99815,0.0,0.18086]
[1777922076991,53.74,80077.18,0.0,-0.99813,0.0,0.18211]
[1777922082030,53.74,80076.51,0.0,-0.99813,0.0,0.18189]
[1777922084043,53.74,80079.89,0.0,-0.99812,0.0,0.18299]
[1777922085447,53.74,80080.39,0.0,-0.99812,0.0,0.18315]
[1777922085563,53.74,80080.39,0.0,-0.99812,0.0,0.18315]
[1777922085574,53.74,80080.39,0.0,-0.99812,0.0,0.18315]
[1777922086169,53.74,80080.39,0.0,-0.99812,0.0,0.18315]
[1777922086243,53.74,80080.07,0.0,-0.99812,0.0,0.18305]
[1777922086327,53.74,80080.07,0.0,-0.99812,0.0,0.18305]
[1777922093107,53.74,80080.68,0.0,-0.99812,0.0,0.18324]
[1777922094528,53.74,80081.14,0.0,-0.99812,0.0,0.18339]
[1777922094575,53.74,80081.14,0.0,-0.99812,0.0,0.18339]
[1777922094596,53.74,80081.14,0.0,-0.99812,0.0,0.18339]
[1777922100156,53.74,80080.85,0.0,-0.99812,0.0,0.1833]
[1777922102172,53.74,80081.03,0.0,-0.99812,0.0,0.18336]
[1777922102223,53.74,80081.03,0.0,-0.99812,0.0,0.18336]
[1777922102169,53.74,80084.12,0.0,-0.99811,0.0,0.18437]
[1777922102324,53.74,80084.12,0.0,-0.99811,0.0,0.18437]
[1777922102445,53.74,80084.12,0.0,-0.99811,0.0,0.18437]
[1777922103177,53.74,80085.57,0.0,-0.9981,0.0,0.18484]
[1777922103390,53.74,80085.57,0.0,-0.9981,0.0,0.18484]
[1777922103575,53.74,80085.57,0.0,-0.9981,0.0,0.18484]
[1777922104184,53.74,80083.58,0.0,-0.99811,0.0,0.18419]
[1777922105826,53.74,80082.68,0.0,-0.99811,0.0,0.1839]
[1777922106075,53.74,80082.68,0.0,-0.99811,0.0,0.1839]
[1777922106184,53.74,80082.68,0.0,-0.99811,0.0,0.1839]
[1777922109829,53.74,80082.46,0.0,-0.99811,0.0,0.18382]
[1777922110074,53.74,80082.46,0.0,-0.99811,0.0,0.18382]
[1777922110189,53.74,80082.46,0.0,-0.99811,0.0,0.18382]
[1777922113829,53.74,80083.08,0.0,-0.99811,0.0,0.18403]
[1777922114074,53.74,80083.08,0.0,-0.99811,0.0,0.18403]
[1777922114186,53.74,80083.08,0.0,-0.99811,0.0,0.18403]
[1777922115261,53.74,80079.07,0.0,-0.99812,0.0,0.18272]
[1777922115408,53.74,80079.07,0.0,-0.99812,0.0,0.18272]
[1777922115576,53.74,80079.07,0.0,-0.99812,0.0,0.18272]
[1777922116267,53.74,80078.93,0.0,-0.99812,0.0,0.18267]
[1777922117825,53.74,80079.82,0.0,-0.99812,0.0,0.18296]
[1777922118075,53.74,80079.82,0.0,-0.99812,0.0,0.18296]
[1777922118189,53.74,80079.82,0.0,-0.99812,0.0,0.18296]
[1777922121827,53.74,80078.73,0.0,-0.99813,0.0,0.18261]
[1777922122075,53.74,80078.73,0.0,-0.99813,0.0,0.18261]
[1777922122163,53.74,80078.73,0.0,-0.99813,0.0,0.18261]
[1777922125829,53.74,80080.19,0.0,-0.99812,0.0,0.18308]
[1777922126076,53.74,80080.19,0.0,-0.99812,0.0,0.18308]
[1777922126338,53.74,80083.25,0.0,-0.99811,0.0,0.18408]
[1777922127997,53.74,80083.25,0.0,-0.99811,0.0,0.18408]
[1777922128077,53.74,80083.25,0.0,-0.99811,0.0,0.18408]
[1777922128098,53.74,80082.89,0.0,-0.99811,0.0,0.18396]
[1777922131373,53.74,80083.89,0.0,-0.99812,0.0,0.18316]
[1777922136408,53.74,80080.94,0.0,-0.99813,0.0,0.1822]
[1777922141442,53.74,80081.68,0.0,-0.99813,0.0,0.18244]
[1777922145471,53.74,80073.25,0.0,-0.99816,0.0,0.17972]
[1777922146485,53.74,80073.25,0.0,-0.99816,0.0,0.17972]
[1777922146575,53.74,80073.25,0.0,-0.99816,0.0,0.17972]
[1777922146676,53.74,80070.37,0.0,-0.99817,0.0,0.1788]
[1777922151513,53.74,80068.83,0.0,-0.99817,0.0,0.17831]
[1777922157555,53.74,80071.71,0.0,-0.99816,0.0,0.17923]
[1777922159569,53.74,80058.91,0.0,-0.99821,0.0,0.17518]
[1777922160583,53.74,80053.91,0.0,-0.99823,0.0,0.17362]
[1777922161590,53.74,80049.61,0.0,-0.99824,0.0,0.17229]
[1777922162597,53.74,80047.27,0.0,-0.99825,0.0,0.17156]
[1777922163832,53.74,80047.27,0.0,-0.99825,0.0,0.17156]
[1777922163850,53.74,80047.27,0.0,-0.99825,0.0,0.17156]
[1777922166625,53.74,80052.0,0.0,-0.99823,0.0,0.17302]
[1777922167506,53.74,80052.0,0.0,-0.99823,0.0,0.17302]
[1777922167581,53.74,80052.0,0.0,-0.99823,0.0,0.17302]
[1777922167825,53.74,80052.0,0.0,-0.99823,0.0,0.17302]
[1777922168074,53.74,80052.0,0.0,-0.99823,0.0,0.17302]
[1777922168134,53.74,80051.06,0.0,-0.99823,0.0,0.17273]
[1777922172121,53.74,80050.45,0.0,-0.99824,0.0,0.17254]
[1777922172325,53.74,80050.45,0.0,-0.99824,0.0,0.17254]
[1777922172173,53.74,80051.08,0.0,-0.99823,0.0,0.17274]
[1777922172667,53.74,80057.89,0.0,-0.99821,0.0,0.17486]
[1777922173859,53.74,80061.23,0.0,-0.9982,0.0,0.17591]
[1777922177742,53.74,80060.37,0.0,-0.9982,0.0,0.17564]
[1777922177827,53.74,80060.37,0.0,-0.9982,0.0,0.17564]
[1777922177928,53.74,80061.36,0.0,-0.9982,0.0,0.17595]
[1777922182737,53.74,80062.74,0.0,-0.99819,0.0,0.17638]
[1777922187772,53.74,80063.93,0.0,-0.99819,0.0,0.17676]
[1777922188779,53.74,80066.3,0.0,-0.99818,0.0,0.17751]
[1777922192807,53.74,80065.76,0.0,-0.99819,0.0,0.17623]
[1777922197842,53.74,80066.08,0.0,-0.99819,0.0,0.17633]
[1777922198849,53.74,80068.42,0.0,-0.99819,0.0,0.17707]
[1777922203884,53.74,80069.99,0.0,-0.99818,0.0,0.17757]
[1777922204891,53.74,80072.53,0.0,-0.99817,0.0,0.17838]
[1777922205898,53.74,80070.76,0.0,-0.99818,0.0,0.17781]
[1777922212946,53.74,80070.76,0.0,-0.99818,0.0,0.17781]
[1777922214961,53.74,80068.77,0.0,-0.99818,0.0,0.17718]
[1777922215968,53.74,80055.44,0.0,-0.99823,0.0,0.17301]
[1777922216975,53.74,80055.82,0.0,-0.99823,0.0,0.17312]
[1777922218995,53.74,80054.15,0.0,-0.99824,0.0,0.17261]
[1777922220016,53.74,80049.71,0.0,-0.99825,0.0,0.17124]
[1777922222016,53.74,80047.46,0.0,-0.99826,0.0,0.17055]
[1777922223025,53.74,80048.88,0.0,-0.99825,0.0,0.17098]
[1777922224031,53.74,80034.02,0.0,-0.9983,0.0,0.16648]
[1777922225039,53.74,80032.42,0.0,-0.99831,0.0,0.166]
[1777922230074,53.74,80032.25,0.0,-0.99831,0.0,0.16595]
[1777922232088,53.74,80036.11,0.0,-0.9983,0.0,0.16711]
[1777922235109,53.74,80033.6,0.0,-0.9983,0.0,0.16635]
[1777922237123,53.74,80027.45,0.0,-0.99833,0.0,0.16452]
[1777922238129,53.74,80017.01,0.0,-0.99836,0.0,0.16145]
[1777922239137,53.74,80019.31,0.0,-0.99835,0.0,0.16212]
[1777922239829,53.74,80019.31,0.0,-0.99835,0.0,0.16212]
[1777922239943,53.74,80019.31,0.0,-0.99835,0.0,0.16212]
[1777922243829,53.74,80019.22,0.0,-0.99835,0.0,0.16209]
[1777922247193,53.74,80016.36,0.0,-0.99836,0.0,0.16126]
[1777922248200,53.74,80011.15,0.0,-0.99838,0.0,0.15975]
[1777922249207,53.74,80009.26,0.0,-0.99838,0.0,0.1592]
[1777922250213,53.74,80006.04,0.0,-0.99839,0.0,0.15828]
[1777922251221,53.74,80005.61,0.0,-0.99841,0.0,0.15714]
[1777922252229,53.74,79993.02,0.0,-0.99844,0.0,0.15359]
[1777922253236,53.74,79988.83,0.0,-0.99846,0.0,0.15243]
[1777922253828,53.74,79988.83,0.0,-0.99846,0.0,0.15243]
[1777922254243,53.74,79986.99,0.0,-0.99846,0.0,0.15192]
[1777922256825,53.74,79987.4,0.0,-0.99846,0.0,0.15203]
[1777922257075,53.74,79987.4,0.0,-0.99846,0.0,0.15203]
[1777922257264,53.74,79984.52,0.0,-0.99847,0.0,0.15123]
[1777922259277,53.74,79986.27,0.0,-0.99847,0.0,0.15172]
[1777922264313,53.74,79986.26,0.0,-0.99847,0.0,0.15171]
[1777922264844,53.74,79986.26,0.0,-0.99847,0.0,0.15171]
[1777922265074,53.74,79986.26,0.0,-0.99847,0.0,0.15171]
[1777922265320,53.74,79987.21,0.0,-0.99846,0.0,0.15198]
[1777922268340,53.74,79983.74,0.0,-0.99847,0.0,0.15102]
[1777922269379,53.74,79983.74,0.0,-0.99847,0.0,0.15102]
[1777922270082,53.74,79983.67,0.0,-0.99847,0.0,0.151]
[1777922270355,53.74,79985.09,0.0,-0.99847,0.0,0.15139]
[1777922275390,53.74,79986.36,0.0,-0.99847,0.0,0.15174]
[1777922278411,53.74,79984.67,0.0,-0.99847,0.0,0.15128]
[1777922280425,53.74,79987.83,0.0,-0.99846,0.0,0.15215]
[1777922281432,53.74,79992.31,0.0,-0.99845,0.0,0.15339]
[1777922282439,53.74,79995.05,0.0,-0.99844,0.0,0.15416]
[1777922284453,53.74,79996.61,0.0,-0.99843,0.0,0.1546]
[1777922285835,53.74,79996.61,0.0,-0.99843,0.0,0.1546]
[1777922286467,53.74,79998.92,0.0,-0.99843,0.0,0.15525]
[1777922288054,53.74,79998.92,0.0,-0.99843,0.0,0.15525]
[1777922288075,53.74,79998.92,0.0,-0.99843,0.0,0.15525]
[1777922288155,53.74,80000.56,0.0,-0.99842,0.0,0.15571]
[1777922288481,53.74,80007.08,0.0,-0.9984,0.0,0.15756]
[1777922289488,53.74,80013.09,0.0,-0.99838,0.0,0.15929]
[1777922290495,53.74,80016.2,0.0,-0.99837,0.0,0.16019]
[1777922291501,53.74,80013.66,0.0,-0.99838,0.0,0.15945]
[1777922292509,53.74,80004.22,0.0,-0.99841,0.0,0.15675]
[1777922293516,53.74,80002.93,0.0,-0.99841,0.0,0.15638]
[1777922295530,53.74,80006.55,0.0,-0.9984,0.0,0.15741]
[1777922299558,53.74,80010.19,0.0,-0.99839,0.0,0.15845]
[1777922301572,53.74,80012.26,0.0,-0.99838,0.0,0.15905]
[1777922306612,53.74,80013.39,0.0,-0.99838,0.0,0.15938]
[1777922307619,53.74,80012.03,0.0,-0.99839,0.0,0.15898]
[1777922308626,53.74,80010.04,0.0,-0.99839,0.0,0.15841]
[1777922310640,53.74,80012.79,0.0,-0.99838,0.0,0.1592]
[1777922315675,53.74,80011.62,0.0,-0.9984,0.0,0.15785]
[1777922320710,53.74,80012.14,0.0,-0.9984,0.0,0.158]
[1777922325745,53.74,80007.58,0.0,-0.99841,0.0,0.1567]
[1777922327231,53.74,80007.58,0.0,-0.99841,0.0,0.1567]
[1777922327759,53.74,79989.96,0.0,-0.99846,0.0,0.15176]
[1777922328766,53.74,79987.66,0.0,-0.99847,0.0,0.15112]
[1777922329773,53.74,79986.31,0.0,-0.99848,0.0,0.15075]
[1777922330669,53.74,79986.31,0.0,-0.99848,0.0,0.15075]
[1777922330824,53.74,79986.31,0.0,-0.99848,0.0,0.15075]
[1777922330916,53.74,79986.23,0.0,-0.99848,0.0,0.15073]
[1777922335815,53.74,79974.64,0.0,-0.99851,0.0,0.14757]
[1777922336822,53.74,79974.79,0.0,-0.99851,0.0,0.14761]
[1777922340850,53.74,79970.47,0.0,-0.99852,0.0,0.14645]
[1777922342864,53.74,79973.27,0.0,-0.99851,0.0,0.1472]
[1777922344878,53.74,79971.74,0.0,-0.99852,0.0,0.14679]
[1777922349912,53.74,79971.2,0.0,-0.99852,0.0,0.14665]
[1777922354948,53.74,79971.22,0.0,-0.99852,0.0,0.14665]
[1777922357969,53.74,79969.31,0.0,-0.99853,0.0,0.14614]
[1777922358907,53.74,79969.31,0.0,-0.99853,0.0,0.14614]
[1777922359095,53.74,79969.31,0.0,-0.99853,0.0,0.14614]
[1777922359109,53.74,79968.65,0.0,-0.99853,0.0,0.14596]
[1777922359833,53.74,79968.65,0.0,-0.99853,0.0,0.14596]
[1777922359881,53.74,79968.65,0.0,-0.99853,0.0,0.14596]
[1777922359983,53.74,79954.63,0.0,-0.99857,0.0,0.14226]
[1777922360990,53.74,79949.75,0.0,-0.99858,0.0,0.14099]
[1777922361998,53.74,79948.37,0.0,-0.99859,0.0,0.14063]
[1777922363828,53.74,79948.54,0.0,-0.99859,0.0,0.14068]
[1777922364014,53.74,79947.25,0.0,-0.99859,0.0,0.14034]
[1777922365020,53.74,79953.97,0.0,-0.99857,0.0,0.14209]
[1777922365635,53.74,79953.97,0.0,-0.99857,0.0,0.14209]
[1777922365831,53.74,79953.97,0.0,-0.99857,0.0,0.14209]
[1777922366027,53.74,79955.16,0.0,-0.99857,0.0,0.1424]
[1777922368041,53.74,79961.2,0.0,-0.99855,0.0,0.14399]
[1777922370205,53.74,79961.25,0.0,-0.99855,0.0,0.144]
[1777922370325,53.74,79961.25,0.0,-0.99855,0.0,0.144]
[1777922370407,53.74,79959.74,0.0,-0.99855,0.0,0.1436]
[1777922371062,53.74,79960.52,0.0,-0.99856,0.0,0.14287]
[1777922374083,53.74,79961.62,0.0,-0.99856,0.0,0.14316]
[1777922377104,53.74,79958.86,0.0,-0.99857,0.0,0.14243]
[1777922378111,53.74,79961.45,0.0,-0.99856,0.0,0.14311]
[1777922379118,53.74,79964.02,0.0,-0.99855,0.0,0.14379]
[1777922381830,53.74,79964.14,0.0,-0.99855,0.0,0.14382]
[1777922382139,53.74,79967.66,0.0,-0.99854,0.0,0.14475]
[1777922387174,53.74,79967.75,0.0,-0.99854,0.0,0.14478]
[1777922387849,53.74,79967.75,0.0,-0.99854,0.0,0.14478]
[1777922388074,53.74,79967.75,0.0,-0.99854,0.0,0.14478]
[1777922388181,53.74,79967.39,0.0,-0.99854,0.0,0.14468]
[1777922390194,53.74,79964.87,0.0,-0.99855,0.0,0.14401]
[1777922392210,53.74,79966.13,0.0,-0.99854,0.0,0.14435]
[1777922393216,53.74,79965.07,0.0,-0.99855,0.0,0.14407]
[1777922396239,53.74,79968.52,0.0,-0.99854,0.0,0.14498]
[1777922398252,53.74,79966.82,0.0,-0.99854,0.0,0.14453]
[1777922400089,53.74,79967.64,0.0,-0.99854,0.0,0.14475]
[1777922401273,53.74,79972.36,0.0,-0.99853,0.0,0.14601]
[1777922402280,53.74,79973.61,0.0,-0.99852,0.0,0.14634]
[1777922405573,53.74,79972.79,0.0,-0.99853,0.0,0.14612]
[1777922405301,53.74,79964.98,0.0,-0.99855,0.0,0.14404]
[1777922405825,53.74,79964.98,0.0,-0.99855,0.0,0.14404]
[1777922406308,53.74,79964.36,0.0,-0.99855,0.0,0.14388]
[1777922407315,53.74,79962.81,0.0,-0.99855,0.0,0.14347]
[1777922408322,53.74,79956.04,0.0,-0.99857,0.0,0.1417]
[1777922409329,53.74,79953.21,0.0,-0.99858,0.0,0.14096]
[1777922414363,53.74,79954.36,0.0,-0.99858,0.0,0.14126]
[1777922415371,53.74,79952.79,0.0,-0.99858,0.0,0.14085]
[1777922420406,53.74,79952.04,0.0,-0.99859,0.0,0.14066]
[1777922425441,53.74,79952.5,0.0,-0.99858,0.0,0.14078]
[1777922428461,53.74,79955.56,0.0,-0.99858,0.0,0.14157]
[1777922429469,53.74,79956.86,0.0,-0.99857,0.0,0.14191]
[1777922431484,53.74,79963.97,0.0,-0.99856,0.0,0.14284]
[1777922432490,53.74,79968.76,0.0,-0.99855,0.0,0.1441]
[1777922433498,53.74,79967.45,0.0,-0.99855,0.0,0.14376]
[1777922434504,53.74,79966.4,0.0,-0.99855,0.0,0.14348]
[1777922439539,53.74,79965.95,0.0,-0.99855,0.0,0.14336]
[1777922441554,53.74,79967.04,0.0,-0.99855,0.0,0.14365]
[1777922442620,53.74,79967.71,0.0,-0.99855,0.0,0.14382]
[1777922442829,53.74,79967.71,0.0,-0.99855,0.0,0.14382]
[1777922443568,53.74,79967.67,0.0,-0.99855,0.0,0.14381]
[1777922445582,53.74,79966.6,0.0,-0.99855,0.0,0.14353]
[1777922448603,53.74,79965.4,0.0,-0.99856,0.0,0.14322]
[1777922449360,53.74,79965.4,0.0,-0.99856,0.0,0.14322]
[1777922452594,53.74,79964.82,0.0,-0.99856,0.0,0.14306]
[1777922457673,53.74,79963.68,0.0,-0.99856,0.0,0.14276]
[1777922459687,53.74,79961.7,0.0,-0.99857,0.0,0.14224]
[1777922460693,53.74,79964.53,0.0,-0.99856,0.0,0.14299]
[1777922463715,53.74,79962.97,0.0,-0.99856,0.0,0.14258]
[1777922465729,53.74,79960.85,0.0,-0.99857,0.0,0.14202]
[1777922466736,53.74,79961.96,0.0,-0.99857,0.0,0.14231]
[1777922467743,53.74,79965.8,0.0,-0.99855,0.0,0.14332]
[1777922468750,53.74,79967.98,0.0,-0.99855,0.0,0.1439]
[1777922469757,53.74,79972.55,0.0,-0.99854,0.0,0.14511]
[1777922472778,53.74,79974.02,0.0,-0.99853,0.0,0.1455]
[1777922474792,53.74,79975.15,0.0,-0.99853,0.0,0.1458]
[1777922477813,53.74,79974.1,0.0,-0.99853,0.0,0.14552]
[1777922478820,53.74,79972.71,0.0,-0.99853,0.0,0.14515]
[1777922483855,53.74,79971.73,0.0,-0.99854,0.0,0.14489]
[1777922488137,53.74,79970.26,0.0,-0.99854,0.0,0.1445]
[1777922489378,53.74,79970.26,0.0,-0.99854,0.0,0.1445]
[1777922491912,53.74,79970.68,0.0,-0.99855,0.0,0.14367]
[1777922495112,53.74,79971.53,0.0,-0.99855,0.0,0.14389]
[1777922497954,53.74,79970.04,0.0,-0.99855,0.0,0.1435]
[1777922500975,53.74,79968.86,0.0,-0.99856,0.0,0.14319]
[1777922503996,53.74,79970.08,0.0,-0.99855,0.0,0.14351]
[1777922509031,53.74,79969.91,0.0,-0.99855,0.0,0.14346]
[1777922512052,53.74,79970.88,0.0,-0.99855,0.0,0.14372]
[1777922515072,53.74,79973.35,0.0,-0.99854,0.0,0.14437]
[1777922517087,53.74,79975.72,0.0,-0.99854,0.0,0.145]
[1777922518094,53.74,79974.6,0.0,-0.99854,0.0,0.14471]
[1777922521115,53.74,79975.88,0.0,-0.99853,0.0,0.14505]
[1777922522122,53.74,79978.96,0.0,-0.99853,0.0,0.14587]
[1777922523129,53.74,79980.55,0.0,-0.99852,0.0,0.14629]
[1777922528164,53.74,79979.31,0.0,-0.99852,0.0,0.14596]
[1777922531185,53.74,79969.56,0.0,-0.99855,0.0,0.14337]
[1777922532192,53.74,79963.77,0.0,-0.99857,0.0,0.14185]
[1777922533199,53.74,79961.9,0.0,-0.99858,0.0,0.14137]
[1777922534206,53.74,79960.64,0.0,-0.99858,0.0,0.14104]
[1777922536220,53.74,79957.78,0.0,-0.99859,0.0,0.1403]
[1777922537227,53.74,79954.16,0.0,-0.9986,0.0,0.13936]
[1777922538233,53.74,79951.13,0.0,-0.99861,0.0,0.13859]
[1777922539241,53.74,79952.54,0.0,-0.9986,0.0,0.13895]
[1777922544275,53.74,79952.2,0.0,-0.9986,0.0,0.13886]
[1777922547297,53.74,79950.6,0.0,-0.99861,0.0,0.13845]
[1777922552332,53.74,79950.47,0.0,-0.99862,0.0,0.13751]
[1777922554346,53.74,79951.68,0.0,-0.99861,0.0,0.13782]
[1777922557366,53.74,79949.73,0.0,-0.99862,0.0,0.13732]
[1777922558373,53.74,79948.56,0.0,-0.99862,0.0,0.13702]
[1777922559380,53.74,79947.55,0.0,-0.99862,0.0,0.13677]
[1777922561395,53.74,79948.65,0.0,-0.99862,0.0,0.13705]
[1777922562401,53.74,79945.81,0.0,-0.99863,0.0,0.13633]
[1777922564416,53.74,79941.1,0.0,-0.99864,0.0,0.13515]
[1777922566431,53.74,79942.66,0.0,-0.99864,0.0,0.13554]
[1777922568445,53.74,79944.72,0.0,-0.99863,0.0,0.13605]
[1777922570951,53.74,79944.61,0.0,-0.99863,0.0,0.13603]
[1777922571076,53.74,79944.61,0.0,-0.99863,0.0,0.13603]
[1777922571466,53.74,79941.67,0.0,-0.99864,0.0,0.13529]
[1777922572473,53.74,79940.7,0.0,-0.99864,0.0,0.13505]
[1777922574487,53.74,79939.02,0.0,-0.99865,0.0,0.13463]
[1777922575495,53.74,79936.44,0.0,-0.99866,0.0,0.13398]
[1777922575827,53.74,79936.44,0.0,-0.99866,0.0,0.13398]
[1777922575930,53.74,79936.44,0.0,-0.99866,0.0,0.13398]
[1777922578516,53.74,79933.94,0.0,-0.99866,0.0,0.13336]
[1777922579830,53.74,79933.45,0.0,-0.99866,0.0,0.13324]
[1777922580530,53.74,79934.45,0.0,-0.99866,0.0,0.13349]
[1777922581537,53.74,79930.22,0.0,-0.99867,0.0,0.13245]
[1777922582544,53.74,79932.74,0.0,-0.99867,0.0,0.13307]
[1777922583551,53.74,79934.6,0.0,-0.99866,0.0,0.13353]
[1777922584557,53.74,79936.94,0.0,-0.99865,0.0,0.13411]
[1777922586571,53.74,79938.09,0.0,-0.99865,0.0,0.13439]
[1777922587579,53.74,79941.45,0.0,-0.99864,0.0,0.13523]
[1777922588586,53.74,79943.44,0.0,-0.99864,0.0,0.13573]
[1777922592614,53.74,79944.58,0.0,-0.99863,0.0,0.13602]
[1777922597649,53.74,79943.64,0.0,-0.99864,0.0,0.13578]
[1777922600671,53.74,79941.79,0.0,-0.99864,0.0,0.13532]
[1777922603691,53.74,79943.35,0.0,-0.99864,0.0,0.13571]
[1777922604698,53.74,79945.23,0.0,-0.99863,0.0,0.13618]
[1777922605704,53.74,79944.18,0.0,-0.99863,0.0,0.13592]
[1777922610740,53.74,79944.16,0.0,-0.99863,0.0,0.13591]
[1777922612754,53.74,79944.68,0.0,-0.99864,0.0,0.13514]
[1777922615775,53.74,79945.74,0.0,-0.99864,0.0,0.13541]
[1777922616781,53.74,79942.61,0.0,-0.99865,0.0,0.13463]
[1777922617788,53.74,79939.04,0.0,-0.99866,0.0,0.13374]
[1777922620810,53.74,79940.27,0.0,-0.99865,0.0,0.13404]
[1777922621817,53.74,79943.6,0.0,-0.99864,0.0,0.13487]
[1777922625844,53.74,79945.32,0.0,-0.99864,0.0,0.1353]
[1777922626852,53.74,79948.82,0.0,-0.99863,0.0,0.13618]
[1777922627859,53.74,79952.57,0.0,-0.99862,0.0,0.13713]
[1777922629873,53.74,79950.96,0.0,-0.99862,0.0,0.13672]
[1777922631887,53.74,79949.86,0.0,-0.99863,0.0,0.13645]
[1777922634453,53.74,79950.91,0.0,-0.99862,0.0,0.13671]
[1777922635944,53.74,79950.75,0.0,-0.99862,0.0,0.13667]
[1777922642964,53.74,79950.37,0.0,-0.99863,0.0,0.13657]
[1777922644978,53.74,79942.7,0.0,-0.99865,0.0,0.13465]
[1777922645985,53.74,79940.64,0.0,-0.99865,0.0,0.13414]
[1777922646992,53.74,79939.47,0.0,-0.99866,0.0,0.13384]
[1777922650015,53.74,79940.68,0.0,-0.99865,0.0,0.13415]
[1777922654922,53.74,79940.15,0.0,-0.99865,0.0,0.13401]
[1777922657833,53.74,79940.86,0.0,-0.99865,0.0,0.13419]
[1777922658071,53.74,79942.37,0.0,-0.99865,0.0,0.13457]
[1777922661091,53.74,79947.09,0.0,-0.99864,0.0,0.13575]
[1777922662100,53.74,79950.55,0.0,-0.99863,0.0,0.13662]
[1777922667135,53.74,79951.47,0.0,-0.99862,0.0,0.13685]
[1777922671163,53.74,79952.46,0.0,-0.99863,0.0,0.1362]
[1777922671994,53.74,79952.46,0.0,-0.99863,0.0,0.1362]
[1777922672073,53.74,79952.46,0.0,-0.99863,0.0,0.1362]
[1777922672170,53.74,79952.77,0.0,-0.99863,0.0,0.13628]
[1777922676202,53.74,79948.63,0.0,-0.99864,0.0,0.13523]
[1777922677208,53.74,79945.87,0.0,-0.99865,0.0,0.13454]
[1777922680231,53.74,79938.07,0.0,-0.99867,0.0,0.13261]
[1777922681826,53.74,79938.07,0.0,-0.99867,0.0,0.13261]
[1777922681238,53.74,79935.74,0.0,-0.99867,0.0,0.13204]
[1777922682245,53.74,79935.68,0.0,-0.99867,0.0,0.13202]
[1777922687280,53.74,79937.44,0.0,-0.99867,0.0,0.13246]
[1777922690301,53.74,79944.29,0.0,-0.99865,0.0,0.13415]
[1777922691308,53.74,79947.75,0.0,-0.99864,0.0,0.13501]
[1777922696343,53.74,79948.63,0.0,-0.99864,0.0,0.13523]
[1777922701379,53.74,79962.57,0.0,-0.9986,0.0,0.13877]
[1777922702386,53.74,79969.62,0.0,-0.99858,0.0,0.14059]
[1777922704610,53.74,79967.25,0.0,-0.99859,0.0,0.13997]
[1777922712456,53.74,79967.05,0.0,-0.99859,0.0,0.13992]
[1777922717491,53.74,79965.77,0.0,-0.99859,0.0,0.13959]
[1777922719850,53.74,79966.02,0.0,-0.99859,0.0,0.13966]
[1777922719505,53.74,79961.72,0.0,-0.9986,0.0,0.13855]
[1777922720074,53.74,79961.72,0.0,-0.9986,0.0,0.13855]
[1777922720520,53.74,79960.95,0.0,-0.99861,0.0,0.13835]
[1777922723541,53.74,79956.98,0.0,-0.99862,0.0,0.13734]
[1777922724366,53.74,79956.98,0.0,-0.99862,0.0,0.13734]
[1777922725828,53.74,79956.5,0.0,-0.99862,0.0,0.13722]
[1777922725862,53.74,79956.5,0.0,-0.99862,0.0,0.13722]
[1777922730590,53.74,79951.53,0.0,-0.99863,0.0,0.13596]
[1777922731835,53.74,79951.53,0.0,-0.99863,0.0,0.13596]
[1777922731883,53.74,79951.87,0.0,-0.99864,0.0,0.13515]
[1777922731947,53.74,79951.87,0.0,-0.99864,0.0,0.13515]
[1777922732065,53.74,79951.87,0.0,-0.99864,0.0,0.13515]
[1777922732455,53.74,79951.87,0.0,-0.99864,0.0,0.13515]
[1777922732577,53.74,79951.87,0.0,-0.99864,0.0,0.13515]
[1777922732604,53.74,79950.78,0.0,-0.99864,0.0,0.13487]
[1777922737639,53.74,79950.36,0.0,-0.99864,0.0,0.13477]
[1777922741667,53.74,79947.41,0.0,-0.99865,0.0,0.13403]
[1777922742675,53.74,79941.08,0.0,-0.99867,0.0,0.13247]
[1777922743683,53.74,79930.8,0.0,-0.9987,0.0,0.12996]
[1777922744690,53.74,79918.69,0.0,-0.99873,0.0,0.12705]
[1777922745697,53.74,79928.21,0.0,-0.9987,0.0,0.12933]
[1777922746704,53.74,79933.41,0.0,-0.99869,0.0,0.13059]
[1777922750329,53.74,79934.51,0.0,-0.99869,0.0,0.13086]
[1777922750395,53.74,79934.51,0.0,-0.99869,0.0,0.13086]
[1777922750575,53.74,79934.51,0.0,-0.99869,0.0,0.13086]
[1777922752747,53.74,79931.09,0.0,-0.9987,0.0,0.13003]
[1777922757783,53.74,79924.54,0.0,-0.99871,0.0,0.12845]
[1777922758364,53.74,79924.54,0.0,-0.99871,0.0,0.12845]
[1777922758789,53.74,79914.01,0.0,-0.99874,0.0,0.12595]
[1777922760804,53.74,79912.65,0.0,-0.99874,0.0,0.12563]
[1777922762731,53.74,79911.53,0.0,-0.99875,0.0,0.12536]
[1777922762818,53.74,79914.04,0.0,-0.99874,0.0,0.12595]
[1777922763825,53.74,79907.91,0.0,-0.99876,0.0,0.12452]
[1777922764832,53.74,79904.06,0.0,-0.99877,0.0,0.12362]
[1777922766273,53.74,79904.75,0.0,-0.99876,0.0,0.12378]
[1777922766340,53.74,79904.75,0.0,-0.99876,0.0,0.12378]
[1777922766425,53.74,79904.75,0.0,-0.99876,0.0,0.12378]
[1777922766584,53.74,79904.75,0.0,-0.99876,0.0,0.12378]
[1777922766846,53.74,79901.37,0.0,-0.99877,0.0,0.123]
[1777922768178,53.74,79902.38,0.0,-0.99877,0.0,0.12323]
[1777922768327,53.74,79902.38,0.0,-0.99877,0.0,0.12323]
[1777922768860,53.74,79902.87,0.0,-0.99877,0.0,0.12335]
[1777922769867,53.74,79907.18,0.0,-0.99876,0.0,0.12435]
[1777922770874,53.74,79904.06,0.0,-0.99877,0.0,0.12362]
[1777922772888,53.74,79906.07,0.0,-0.99876,0.0,0.12409]
[1777922775053,53.74,79905.82,0.0,-0.99876,0.0,0.12403]
[1777922775081,53.74,79905.82,0.0,-0.99876,0.0,0.12403]
[1777922775137,53.74,79905.82,0.0,-0.99876,0.0,0.12403]
[1777922775334,53.74,79905.82,0.0,-0.99876,0.0,0.12403]
[1777922777923,53.74,79904.07,0.0,-0.99877,0.0,0.12363]
[1777922781691,53.74,79905.32,0.0,-0.99876,0.0,0.12392]
[1777922781806,53.74,79905.32,0.0,-0.99876,0.0,0.12392]
[1777922781825,53.74,79905.32,0.0,-0.99876,0.0,0.12392]
[1777922782256,53.74,79905.32,0.0,-0.99876,0.0,0.12392]
[1777922782327,53.74,79905.32,0.0,-0.99876,0.0,0.12392]
[1777922782958,53.74,79905.01,0.0,-0.99876,0.0,0.12384]
[1777922787993,53.74,79906.41,0.0,-0.99876,0.0,0.12417]
[1777922789000,53.74,79914.89,0.0,-0.99874,0.0,0.12615]
[1777922790007,53.74,79920.66,0.0,-0.99872,0.0,0.12752]
[1777922791441,53.74,79920.66,0.0,-0.99872,0.0,0.12752]
[1777922791528,53.74,79920.66,0.0,-0.99872,0.0,0.12752]
[1777922791574,53.74,79920.66,0.0,-0.99872,0.0,0.12752]
[1777922791675,53.74,79920.71,0.0,-0.99873,0.0,0.12668]
[1777922797056,53.74,79921.75,0.0,-0.99873,0.0,0.12692]
[1777922799070,53.74,79904.89,0.0,-0.99877,0.0,0.12298]
[1777922800077,53.74,79888.45,0.0,-0.99881,0.0,0.11924]
[1777922801089,53.74,79889.15,0.0,-0.99881,0.0,0.11939]
[1777922804092,53.74,79888.64,0.0,-0.99881,0.0,0.11928]
[1777922804195,53.74,79888.64,0.0,-0.99881,0.0,0.11928]
[1777922804327,53.74,79888.64,0.0,-0.99881,0.0,0.11928]
[1777922805186,53.74,79888.78,0.0,-0.99881,0.0,0.11931]
[1777922805325,53.74,79888.78,0.0,-0.99881,0.0,0.11931]
[1777922805406,53.74,79888.52,0.0,-0.99881,0.0,0.11925]
[1777922807577,53.74,79888.5,0.0,-0.99881,0.0,0.11925]
[1777922808134,53.74,79885.52,0.0,-0.99882,0.0,0.11858]
[1777922809141,53.74,79880.94,0.0,-0.99883,0.0,0.11756]
[1777922811617,53.74,79880.94,0.0,-0.99883,0.0,0.11756]
[1777922811825,53.74,79880.94,0.0,-0.99883,0.0,0.11756]
[1777922812256,53.74,79881.14,0.0,-0.99883,0.0,0.11761]
[1777922812326,53.74,79881.14,0.0,-0.99883,0.0,0.11761]
[1777922818204,53.74,79881.24,0.0,-0.99883,0.0,0.11763]
[1777922822231,53.74,79885.76,0.0,-0.99882,0.0,0.11863]
[1777922825253,53.74,79889.45,0.0,-0.99881,0.0,0.11946]
[1777922826965,53.74,79889.45,0.0,-0.99881,0.0,0.11946]
[1777922827001,53.74,79889.45,0.0,-0.99881,0.0,0.11946]
[1777922827078,53.74,79890.7,0.0,-0.99881,0.0,0.11974]
[1777922827267,53.74,79892.52,0.0,-0.9988,0.0,0.12015]
[1777922828274,53.74,79899.87,0.0,-0.99878,0.0,0.12182]
[1777922829281,53.74,79906.9,0.0,-0.99877,0.0,0.12344]
[1777922830288,53.74,79909.33,0.0,-0.99876,0.0,0.12401]
[1777922831622,53.74,79909.33,0.0,-0.99876,0.0,0.12401]
[1777922831699,53.74,79909.33,0.0,-0.99876,0.0,0.12401]
[1777922831826,53.74,79909.33,0.0,-0.99876,0.0,0.12401]
[1777922832302,53.74,79906.12,0.0,-0.99877,0.0,0.12326]
[1777922834756,53.74,79904.8,0.0,-0.99877,0.0,0.12296]
[1777922834829,53.74,79904.8,0.0,-0.99877,0.0,0.12296]
[1777922834906,53.74,79904.72,0.0,-0.99877,0.0,0.12294]
[1777922837337,53.74,79906.41,0.0,-0.99877,0.0,0.12333]
[1777922840126,53.74,79907.51,0.0,-0.99876,0.0,0.12358]
[1777922840206,53.74,79907.51,0.0,-0.99876,0.0,0.12358]
[1777922840325,53.74,79907.51,0.0,-0.99876,0.0,0.12358]
[1777922841364,53.74,79913.56,0.0,-0.99875,0.0,0.12499]
[1777922842372,53.74,79916.87,0.0,-0.99874,0.0,0.12577]
[1777922844385,53.74,79922.84,0.0,-0.99873,0.0,0.12718]
[1777922845771,53.74,79922.84,0.0,-0.99873,0.0,0.12718]
[1777922845812,53.74,79922.84,0.0,-0.99873,0.0,0.12718]
[1777922845826,53.74,79922.84,0.0,-0.99873,0.0,0.12718]
[1777922847086,53.74,79924.55,0.0,-0.99872,0.0,0.12759]
[1777922847335,53.74,79924.55,0.0,-0.99872,0.0,0.12759]
[1777922847416,53.74,79925.18,0.0,-0.99872,0.0,0.12774]
[1777922851907,53.74,79926.29,0.0,-0.99872,0.0,0.128]
[1777922851957,53.74,79926.29,0.0,-0.99872,0.0,0.128]
[1777922852006,53.74,79926.29,0.0,-0.99873,0.0,0.12714]
[1777922852077,53.74,79926.29,0.0,-0.99873,0.0,0.12714]
[1777922855476,53.74,79922.57,0.0,-0.99873,0.0,0.12626]
[1777922858117,53.74,79921.98,0.0,-0.99874,0.0,0.12612]
[1777922858326,53.74,79921.98,0.0,-0.99874,0.0,0.12612]
[1777922858424,53.74,79921.98,0.0,-0.99874,0.0,0.12612]
[1777922860565,53.74,79922.01,0.0,-0.99874,0.0,0.12613]
[1777922860578,53.74,79922.01,0.0,-0.99874,0.0,0.12613]
[1777922860620,53.74,79922.01,0.0,-0.99874,0.0,0.12613]
[1777922860827,53.74,79922.01,0.0,-0.99874,0.0,0.12613]
[1777922866555,53.74,79922.14,0.0,-0.99874,0.0,0.12616]
[1777922871594,53.74,79922.68,0.0,-0.99873,0.0,0.12629]
[1777922874616,53.74,79920.61,0.0,-0.99874,0.0,0.1258]
[1777922876211,53.74,79919.12,0.0,-0.99874,0.0,0.12545]
[1777922876307,53.74,79919.12,0.0,-0.99874,0.0,0.12545]
[1777922876338,53.74,79919.12,0.0,-0.99874,0.0,0.12545]
[1777922876629,53.74,79911.07,0.0,-0.99876,0.0,0.12357]
[1777922877636,53.74,79909.14,0.0,-0.99877,0.0,0.12312]
[1777922878643,53.74,79905.61,0.0,-0.99878,0.0,0.12231]
[1777922880317,53.74,79905.31,0.0,-0.99878,0.0,0.12224]
[1777922880325,53.74,79905.31,0.0,-0.99878,0.0,0.12224]
[1777922880657,53.74,79903.65,0.0,-0.99878,0.0,0.12186]
[1777922881633,53.74,79903.65,0.0,-0.99878,0.0,0.12186]
[1777922881696,53.74,79903.65,0.0,-0.99878,0.0,0.12186]
[1777922881826,53.74,79903.65,0.0,-0.99878,0.0,0.12186]
[1777922881837,53.74,79901.94,0.0,-0.99879,0.0,0.12147]
[1777922882671,53.74,79899.9,0.0,-0.99879,0.0,0.121]
[1777922885692,53.74,79902.8,0.0,-0.99878,0.0,0.12167]
[1777922887778,53.74,79901.63,0.0,-0.99879,0.0,0.1214]
[1777922887825,53.74,79901.63,0.0,-0.99879,0.0,0.1214]
[1777922887889,53.74,79901.63,0.0,-0.99879,0.0,0.1214]
[1777922888713,53.74,79897.31,0.0,-0.9988,0.0,0.12042]
[1777922889243,53.74,79897.31,0.0,-0.9988,0.0,0.12042]
[1777922889327,53.74,79897.31,0.0,-0.9988,0.0,0.12042]
[1777922889720,53.74,79897.06,0.0,-0.9988,0.0,0.12036]
[1777922892216,53.74,79895.59,0.0,-0.9988,0.0,0.12003]
[1777922892254,53.74,79895.59,0.0,-0.9988,0.0,0.12003]
[1777922892325,53.74,79895.59,0.0,-0.9988,0.0,0.12003]
[1777922892392,53.74,79895.59,0.0,-0.9988,0.0,0.12003]
[1777922892741,53.74,79897.28,0.0,-0.9988,0.0,0.12041]
[1777922893748,53.74,79903.54,0.0,-0.99878,0.0,0.12183]
[1777922894755,53.74,79908.28,0.0,-0.99877,0.0,0.12292]
[1777922895959,53.74,79908.28,0.0,-0.99877,0.0,0.12292]
[1777922896030,53.74,79908.28,0.0,-0.99877,0.0,0.12292]
[1777922896251,53.74,79908.17,0.0,-0.99877,0.0,0.1229]
[1777922896573,53.74,79908.17,0.0,-0.99877,0.0,0.1229]
[1777922896588,53.74,79908.17,0.0,-0.99877,0.0,0.1229]
[1777922896769,53.74,79908.11,0.0,-0.99877,0.0,0.12288]
[1777922898584,53.74,79909.03,0.0,-0.99877,0.0,0.1231]
[1777922898827,53.74,79909.03,0.0,-0.99877,0.0,0.1231]
[1777922898941,53.74,79909.03,0.0,-0.99877,0.0,0.1231]
[1777922900838,53.74,79908.78,0.0,-0.99877,0.0,0.12304]
[1777922901075,53.74,79908.78,0.0,-0.99877,0.0,0.12304]
[1777922900926,53.74,79909.04,0.0,-0.99877,0.0,0.1231]
[1777922904825,53.74,79913.26,0.0,-0.99876,0.0,0.12408]
[1777922905832,53.74,79921.54,0.0,-0.99874,0.0,0.12602]
[1777922906853,53.74,79921.54,0.0,-0.99874,0.0,0.12602]
[1777922906914,53.74,79921.54,0.0,-0.99874,0.0,0.12602]
[1777922907075,53.74,79921.54,0.0,-0.99874,0.0,0.12602]
[1777922907007,53.74,79921.7,0.0,-0.99874,0.0,0.12605]
[1777922907191,53.74,79921.7,0.0,-0.99874,0.0,0.12605]
[1777922910575,53.74,79921.0,0.0,-0.99874,0.0,0.12589]
[1777922910825,53.74,79921.0,0.0,-0.99874,0.0,0.12589]
[1777922910939,53.74,79921.0,0.0,-0.99874,0.0,0.12589]
[1777922911039,53.74,79921.0,0.0,-0.99875,0.0,0.12504]
[1777922914577,53.74,79921.71,0.0,-0.99875,0.0,0.12521]
[1777922914825,53.74,79921.71,0.0,-0.99875,0.0,0.12521]
[1777922914940,53.74,79921.71,0.0,-0.99875,0.0,0.12521]
[1777922916909,53.74,79924.42,0.0,-0.99874,0.0,0.12584]
[1777922917916,53.74,79927.85,0.0,-0.99873,0.0,0.12665]
[1777922918576,53.74,79927.85,0.0,-0.99873,0.0,0.12665]
[1777922918825,53.74,79927.85,0.0,-0.99873,0.0,0.12665]
[1777922918875,53.74,79927.85,0.0,-0.99873,0.0,0.12665]
[1777922918923,53.74,79935.4,0.0,-0.99871,0.0,0.12845]
[1777922920938,53.74,79928.3,0.0,-0.99873,0.0,0.12676]
[1777922921945,53.74,79926.34,0.0,-0.99873,0.0,0.1263]
[1777922922577,53.74,79926.34,0.0,-0.99873,0.0,0.1263]
[1777922922824,53.74,79926.34,0.0,-0.99873,0.0,0.1263]
[1777922922937,53.74,79926.34,0.0,-0.99873,0.0,0.1263]
[1777922924430,53.74,79925.92,0.0,-0.99873,0.0,0.1262]
[1777922924577,53.74,79925.92,0.0,-0.99873,0.0,0.1262]
[1777922924969,53.74,79926.35,0.0,-0.99873,0.0,0.1263]
[1777922926580,53.74,79926.56,0.0,-0.99873,0.0,0.12635]
[1777922926825,53.74,79926.56,0.0,-0.99873,0.0,0.12635]
[1777922926936,53.74,79926.56,0.0,-0.99873,0.0,0.12635]
[1777922930006,53.74,79930.87,0.0,-0.99872,0.0,0.12737]
[1777922930575,53.74,79930.87,0.0,-0.99872,0.0,0.12737]
[1777922930826,53.74,79930.87,0.0,-0.99872,0.0,0.12737]
[1777922930888,53.74,79930.87,0.0,-0.99872,0.0,0.12737]
[1777922931010,53.74,79932.48,0.0,-0.99872,0.0,0.12776]
[1777922932253,53.74,79932.31,0.0,-0.99872,0.0,0.12771]
[1777922932324,53.74,79932.31,0.0,-0.99872,0.0,0.12771]
[1777922933024,53.74,79932.4,0.0,-0.99872,0.0,0.12774]
[1777922934578,53.74,79931.87,0.0,-0.99872,0.0,0.12761]
[1777922934827,53.74,79931.87,0.0,-0.99872,0.0,0.12761]
[1777922934937,53.74,79931.87,0.0,-0.99872,0.0,0.12761]
[1777922938575,53.74,79931.02,0.0,-0.99872,0.0,0.12741]
[1777922938826,53.74,79931.02,0.0,-0.99872,0.0,0.12741]
[1777922938942,53.74,79931.02,0.0,-0.99872,0.0,0.12741]
[1777922941907,53.74,79930.3,0.0,-0.99872,0.0,0.12724]
[1777922942075,53.74,79930.3,0.0,-0.99872,0.0,0.12724]
[1777922942088,53.74,79929.88,0.0,-0.99872,0.0,0.12714]
[1777922942581,53.74,79929.88,0.0,-0.99872,0.0,0.12714]
[1777922942825,53.74,79929.88,0.0,-0.99872,0.0,0.12714]
[1777922942941,53.74,79929.88,0.0,-0.99872,0.0,0.12714]
[1777922945109,53.74,79932.77,0.0,-0.99872,0.0,0.12782]
[1777922946121,53.74,79932.77,0.0,-0.99872,0.0,0.12782]
[1777922946229,53.74,79933.31,0.0,-0.99872,0.0,0.12795]
[1777922946324,53.74,79933.31,0.0,-0.99872,0.0,0.12795]
[1777922946350,53.74,79933.31,0.0,-0.99872,0.0,0.12795]
[1777922948179,53.74,79933.46,0.0,-0.99872,0.0,0.12799]
[1777922948324,53.74,79933.46,0.0,-0.99872,0.0,0.12799]
[1777922948577,53.74,79933.46,0.0,-0.99872,0.0,0.12799]
[1777922948826,53.74,79933.46,0.0,-0.99872,0.0,0.12799]
[1777922948939,53.74,79933.46,0.0,-0.99872,0.0,0.12799]
[1777922949039,53.74,79933.98,0.0,-0.99871,0.0,0.12811]
[1777922951294,53.74,79934.61,0.0,-0.99871,0.0,0.12826]
[1777922951325,53.74,79934.61,0.0,-0.99871,0.0,0.12826]
[1777922951426,53.74,79933.81,0.0,-0.99871,0.0,0.12807]
[1777922952795,53.74,79933.81,0.0,-0.99871,0.0,0.12807]
[1777922952825,53.74,79933.81,0.0,-0.99871,0.0,0.12807]
[1777922952878,53.74,79933.81,0.0,-0.99871,0.0,0.12807]
[1777922953075,53.74,79933.81,0.0,-0.99871,0.0,0.12807]
[1777922953165,53.74,79936.58,0.0,-0.99871,0.0,0.12874]
[1777922956187,53.74,79934.31,0.0,-0.99871,0.0,0.12819]
[1777922957291,53.74,79934.31,0.0,-0.99871,0.0,0.12819]
[1777922957326,53.74,79934.31,0.0,-0.99871,0.0,0.12819]
[1777922957427,53.74,79934.12,0.0,-0.99871,0.0,0.12815]
[1777922959830,53.74,79934.13,0.0,-0.99871,0.0,0.12815]
[1777922959948,53.74,79934.13,0.0,-0.99871,0.0,0.12815]
[1777922960082,53.74,79934.13,0.0,-0.99871,0.0,0.12815]
[1777922960174,53.74,79934.16,0.0,-0.99871,0.0,0.12816]
[1777922962577,53.74,79934.05,0.0,-0.99871,0.0,0.12813]
[1777922962825,53.74,79934.05,0.0,-0.99871,0.0,0.12813]
[1777922962940,53.74,79934.05,0.0,-0.99871,0.0,0.12813]
[1777922966578,53.74,79933.54,0.0,-0.99872,0.0,0.12801]
[1777922966825,53.74,79933.54,0.0,-0.99872,0.0,0.12801]
[1777922966939,53.74,79933.54,0.0,-0.99872,0.0,0.12801]
[1777922970575,53.74,79934.46,0.0,-0.99871,0.0,0.12823]
[1777922970643,53.74,79934.46,0.0,-0.99871,0.0,0.12823]
[1777922970756,53.74,79934.46,0.0,-0.99871,0.0,0.12823]
[1777922970825,53.74,79934.46,0.0,-0.99871,0.0,0.12823]
[1777922970963,53.74,79934.46,0.0,-0.99871,0.0,0.12823]
[1777922971290,53.74,79935.05,0.0,-0.99872,0.0,0.12751]
[1777922972547,53.74,79935.05,0.0,-0.99872,0.0,0.12751]
[1777922972579,53.74,79935.05,0.0,-0.99872,0.0,0.12751]
[1777922972648,53.74,79934.85,0.0,-0.99872,0.0,0.12746]
[1777922974576,53.74,79934.31,0.0,-0.99872,0.0,0.12733]
[1777922974825,53.74,79934.31,0.0,-0.99872,0.0,0.12733]
[1777922974938,53.74,79934.31,0.0,-0.99872,0.0,0.12733]
[1777922978578,53.74,79934.28,0.0,-0.99872,0.0,0.12732]
[1777922978826,53.74,79934.28,0.0,-0.99872,0.0,0.12732]
[1777922978876,53.74,79934.28,0.0,-0.99872,0.0,0.12732]
[1777922980354,53.74,79929.26,0.0,-0.99873,0.0,0.12613]
[1777922981362,53.74,79929.26,0.0,-0.99873,0.0,0.12613]
[1777922981442,53.74,79929.26,0.0,-0.99873,0.0,0.12613]
[1777922981575,53.74,79929.26,0.0,-0.99873,0.0,0.12613]
[1777922981691,53.74,79929.26,0.0,-0.99873,0.0,0.12613]
[1777922981866,53.74,79929.26,0.0,-0.99873,0.0,0.12613]
[1777922982075,53.74,79929.26,0.0,-0.99873,0.0,0.12613]
[1777922982098,53.74,79927.96,0.0,-0.99874,0.0,0.12582]
[1777922984581,53.74,79927.11,0.0,-0.99874,0.0,0.12562]
[1777922984826,53.74,79927.11,0.0,-0.99874,0.0,0.12562]
[1777922984941,53.74,79927.11,0.0,-0.99874,0.0,0.12562]
[1777922987403,53.74,79925.18,0.0,-0.99875,0.0,0.12517]
[1777922988575,53.74,79925.18,0.0,-0.99875,0.0,0.12517]
[1777922989770,53.74,79924.49,0.0,-0.99875,0.0,0.12501]
[1777922989828,53.74,79924.49,0.0,-0.99875,0.0,0.12501]
[1777922989928,53.74,79925.22,0.0,-0.99874,0.0,0.12518]
[1777922994360,53.74,79924.6,0.0,-0.99875,0.0,0.12503]
[1777922994577,53.74,79924.6,0.0,-0.99875,0.0,0.12503]
[1777922996805,53.74,79924.35,0.0,-0.99875,0.0,0.12497]
[1777922996922,53.74,79924.35,0.0,-0.99875,0.0,0.12497]
[1777922997074,53.74,79924.35,0.0,-0.99875,0.0,0.12497]
[1777922997473,53.74,79917.25,0.0,-0.99877,0.0,0.12332]
[1777922998480,53.74,79914.77,0.0,-0.99877,0.0,0.12275]
[1777922999361,53.74,79914.77,0.0,-0.99877,0.0,0.12275]
[1777922999576,53.74,79914.77,0.0,-0.99877,0.0,0.12275]
[1777922999675,53.74,79915.85,0.0,-0.99877,0.0,0.123]
[1777923001501,53.74,79918.94,0.0,-0.99876,0.0,0.12371]
[1777923002508,53.74,79921.07,0.0,-0.99876,0.0,0.12421]
[1777923007543,53.74,79921.0,0.0,-0.99876,0.0,0.12419]
[1777923012578,53.74,79918.55,0.0,-0.99876,0.0,0.12362]
[1777923013585,53.74,79916.81,0.0,-0.99877,0.0,0.12322]
[1777923014926,53.74,79916.81,0.0,-0.99877,0.0,0.12322]
[1777923014992,53.74,79916.81,0.0,-0.99877,0.0,0.12322]
[1777923015078,53.74,79916.81,0.0,-0.99877,0.0,0.12322]
[1777923015600,53.74,79919.09,0.0,-0.99876,0.0,0.12375]
[1777923020635,53.74,79918.58,0.0,-0.99876,0.0,0.12363]
[1777923025670,53.74,79919.77,0.0,-0.99876,0.0,0.12391]
[1777923026939,53.74,79919.77,0.0,-0.99876,0.0,0.12391]
[1777923027075,53.74,79919.77,0.0,-0.99876,0.0,0.12391]
[1777923027176,53.74,79919.77,0.0,-0.99876,0.0,0.12391]
[1777923027472,53.74,79919.77,0.0,-0.99876,0.0,0.12391]
[1777923027563,53.74,79919.77,0.0,-0.99876,0.0,0.12391]
[1777923027576,53.74,79919.77,0.0,-0.99876,0.0,0.12391]
[1777923028691,53.74,79922.54,0.0,-0.99875,0.0,0.12455]
[1777923030065,53.74,79922.54,0.0,-0.99875,0.0,0.12455]
[1777923030077,53.74,79922.54,0.0,-0.99875,0.0,0.12455]
[1777923030141,53.74,79924.36,0.0,-0.99875,0.0,0.12498]
[1777923030705,53.74,79926.37,0.0,-0.99874,0.0,0.12545]
[1777923031712,53.74,79929.97,0.0,-0.99874,0.0,0.12544]
[1777923032779,53.74,79929.97,0.0,-0.99874,0.0,0.12544]
[1777923032826,53.74,79929.97,0.0,-0.99874,0.0,0.12544]
[1777923032884,53.74,79929.97,0.0,-0.99874,0.0,0.12544]
[1777923033077,53.74,79929.97,0.0,-0.99874,0.0,0.12544]
[1777923033154,53.74,79937.46,0.0,-0.99872,0.0,0.12722]
[1777923034733,53.74,79938.69,0.0,-0.99872,0.0,0.12751]
[1777923035740,53.74,79940.62,0.0,-0.99871,0.0,0.12797]
[1777923038276,53.74,79941.27,0.0,-0.99871,0.0,0.12813]
[1777923038325,53.74,79941.27,0.0,-0.99871,0.0,0.12813]
[1777923038553,53.74,79941.27,0.0,-0.99871,0.0,0.12813]
[1777923038582,53.74,79941.27,0.0,-0.99871,0.0,0.12813]
[1777923038827,53.74,79941.27,0.0,-0.99871,0.0,0.12813]
[1777923038894,53.74,79941.47,0.0,-0.99871,0.0,0.12817]
[1777923040775,53.74,79946.94,0.0,-0.9987,0.0,0.12949]
[1777923041782,53.74,79949.64,0.0,-0.99869,0.0,0.13015]
[1777923045811,53.74,79948.02,0.0,-0.99869,0.0,0.12975]
[1777923046342,53.74,79948.02,0.0,-0.99869,0.0,0.12975]
[1777923046580,53.74,79948.02,0.0,-0.99869,0.0,0.12975]
[1777923046819,53.74,79944.9,0.0,-0.9987,0.0,0.129]
[1777923047827,53.74,79937.97,0.0,-0.99872,0.0,0.12734]
[1777923049023,53.74,79937.97,0.0,-0.99872,0.0,0.12734]
[1777923049075,53.74,79937.97,0.0,-0.99872,0.0,0.12734]
[1777923049089,53.74,79937.97,0.0,-0.99872,0.0,0.12734]
[1777923049325,53.74,79937.97,0.0,-0.99872,0.0,0.12734]
[1777923049846,53.74,79934.46,0.0,-0.99873,0.0,0.1265]
[1777923051860,53.74,79932.12,0.0,-0.99874,0.0,0.12595]
[1777923052888,53.74,79932.12,0.0,-0.99874,0.0,0.12595]
[1777923053075,53.74,79932.12,0.0,-0.99874,0.0,0.12595]
[1777923053101,53.74,79932.17,0.0,-0.99874,0.0,0.12596]
[1777923053873,53.74,79936.81,0.0,-0.99872,0.0,0.12706]
[1777923055828,53.74,79938.28,0.0,-0.99872,0.0,0.12741]
[1777923055902,53.74,79938.28,0.0,-0.99872,0.0,0.12741]
[1777923056074,53.74,79938.28,0.0,-0.99872,0.0,0.12741]
[1777923061930,53.74,79937.59,0.0,-0.99872,0.0,0.12725]
[1777923067240,53.74,79938.09,0.0,-0.99872,0.0,0.12737]
[1777923067326,53.74,79938.06,0.0,-0.99872,0.0,0.12736]
[1777923067530,53.74,79938.06,0.0,-0.99872,0.0,0.12736]
[1777923067549,53.74,79938.06,0.0,-0.99872,0.0,0.12736]
[1777923067575,53.74,79938.06,0.0,-0.99872,0.0,0.12736]
[1777923067972,53.74,79937.33,0.0,-0.99872,0.0,0.12719]
[1777923068979,53.74,79940.2,0.0,-0.99871,0.0,0.12787]
[1777923069986,53.74,79945.36,0.0,-0.9987,0.0,0.12911]
[1777923070451,53.74,79945.36,0.0,-0.9987,0.0,0.12911]
[1777923070562,53.74,79945.36,0.0,-0.9987,0.0,0.12911]
[1777923070574,53.74,79945.36,0.0,-0.9987,0.0,0.12911]
[1777923070694,53.74,79945.36,0.0,-0.9987,0.0,0.12911]
[1777923070826,53.74,79945.36,0.0,-0.9987,0.0,0.12911]
[1777923070993,53.74,79943.57,0.0,-0.99871,0.0,0.12868]
[1777923075021,53.74,79933.1,0.0,-0.99873,0.0,0.12618]
[1777923076028,53.74,79923.68,0.0,-0.99876,0.0,0.12397]
[1777923076419,53.74,79923.68,0.0,-0.99876,0.0,0.12397]
[1777923076576,53.74,79923.68,0.0,-0.99876,0.0,0.12397]
[1777923076702,53.74,79923.68,0.0,-0.99876,0.0,0.12397]
[1777923076815,53.74,79923.68,0.0,-0.99876,0.0,0.12397]
[1777923076825,53.74,79923.68,0.0,-0.99876,0.0,0.12397]
[1777923077035,53.74,79923.64,0.0,-0.99876,0.0,0.12396]
[1777923082070,53.74,79924.44,0.0,-0.99876,0.0,0.12415]
[1777923087105,53.74,79924.81,0.0,-0.99875,0.0,0.12423]
[1777923088112,53.74,79929.15,0.0,-0.99874,0.0,0.12525]
[1777923089119,53.74,79931.28,0.0,-0.99874,0.0,0.12575]
[1777923089364,53.74,79931.28,0.0,-0.99874,0.0,0.12575]
[1777923090667,53.74,79930.9,0.0,-0.99874,0.0,0.12566]
[1777923090828,53.74,79930.9,0.0,-0.99874,0.0,0.12566]
[1777923090972,53.74,79930.9,0.0,-0.99874,0.0,0.12566]
[1777923090996,53.74,79930.9,0.0,-0.99874,0.0,0.12566]
[1777923091075,53.74,79930.9,0.0,-0.99874,0.0,0.12566]
[1777923091132,53.74,79930.37,0.0,-0.99875,0.0,0.12469]
[1777923095161,53.74,79933.48,0.0,-0.99874,0.0,0.12542]
[1777923095679,53.74,79933.48,0.0,-0.99874,0.0,0.12542]
[1777923095829,53.74,79933.48,0.0,-0.99874,0.0,0.12542]
[1777923095861,53.74,79933.48,0.0,-0.99874,0.0,0.12542]
[1777923095976,53.74,79933.48,0.0,-0.99874,0.0,0.12542]
[1777923096074,53.74,79933.48,0.0,-0.99874,0.0,0.12542]
[1777923096168,53.74,79934.44,0.0,-0.99874,0.0,0.12564]
[1777923099189,53.74,79937.15,0.0,-0.99873,0.0,0.12628]
[1777923099600,53.74,79937.15,0.0,-0.99873,0.0,0.12628]
[1777923099829,53.74,79937.15,0.0,-0.99873,0.0,0.12628]
[1777923100196,53.74,79937.44,0.0,-0.99873,0.0,0.12635]
[1777923101203,53.74,79934.63,0.0,-0.99874,0.0,0.12569]
[1777923101683,53.74,79934.63,0.0,-0.99874,0.0,0.12569]
[1777923101814,53.74,79934.63,0.0,-0.99874,0.0,0.12569]
[1777923101826,53.74,79934.63,0.0,-0.99874,0.0,0.12569]
[1777923102209,53.74,79932.03,0.0,-0.99874,0.0,0.12507]
[1777923103217,53.74,79933.71,0.0,-0.99874,0.0,0.12547]
[1777923108015,53.74,79932.84,0.0,-0.99874,0.0,0.12526]
[1777923108073,53.74,79932.84,0.0,-0.99874,0.0,0.12526]
[1777923108252,53.74,79932.71,0.0,-0.99874,0.0,0.12523]
[1777923109437,53.74,79932.2,0.0,-0.99874,0.0,0.12511]
[1777923109547,53.74,79932.2,0.0,-0.99874,0.0,0.12511]
[1777923109575,53.74,79932.2,0.0,-0.99874,0.0,0.12511]
[1777923112282,53.74,79934.41,0.0,-0.99874,0.0,0.12563]
[1777923114140,53.74,79935.71,0.0,-0.99873,0.0,0.12594]
[1777923114179,53.74,79935.71,0.0,-0.99873,0.0,0.12594]
[1777923114209,53.74,79935.71,0.0,-0.99873,0.0,0.12594]
[1777923114239,53.74,79935.71,0.0,-0.99873,0.0,0.12594]
[1777923114325,53.74,79935.71,0.0,-0.99873,0.0,0.12594]
[1777923114420,53.74,79937.99,0.0,-0.99873,0.0,0.12648]
[1777923117317,53.74,79936.14,0.0,-0.99873,0.0,0.12604]
[1777923121894,53.74,79936.28,0.0,-0.99873,0.0,0.12608]
[1777923121970,53.74,79936.28,0.0,-0.99873,0.0,0.12608]
[1777923122006,53.74,79936.28,0.0,-0.99873,0.0,0.12608]
[1777923122075,53.74,79936.28,0.0,-0.99873,0.0,0.12608]
[1777923122161,53.74,79936.28,0.0,-0.99873,0.0,0.12608]
[1777923122210,53.74,79938.11,0.0,-0.99873,0.0,0.12651]
[1777923124575,53.74,79937.61,0.0,-0.99873,0.0,0.12639]
[1777923124824,53.74,79937.61,0.0,-0.99873,0.0,0.12639]
[1777923124940,53.74,79937.61,0.0,-0.99873,0.0,0.12639]
[1777923126531,53.74,79937.93,0.0,-0.99873,0.0,0.12647]
[1777923126576,53.74,79937.93,0.0,-0.99873,0.0,0.12647]
[1777923126677,53.74,79937.23,0.0,-0.99873,0.0,0.1263]
[1777923128577,53.74,79937.37,0.0,-0.99873,0.0,0.12633]
[1777923128825,53.74,79937.37,0.0,-0.99873,0.0,0.12633]
[1777923128939,53.74,79937.37,0.0,-0.99873,0.0,0.12633]
[1777923129368,53.74,79936.96,0.0,-0.99873,0.0,0.12624]
[1777923132575,53.74,79937.07,0.0,-0.99873,0.0,0.12626]
[1777923132689,53.74,79937.07,0.0,-0.99873,0.0,0.12626]
[1777923136479,53.74,79937.54,0.0,-0.99873,0.0,0.12637]
[1777923136576,53.74,79937.54,0.0,-0.99873,0.0,0.12637]
[1777923136677,53.74,79936.38,0.0,-0.99873,0.0,0.1261]
[1777923138464,53.74,79942.3,0.0,-0.99872,0.0,0.12751]
[1777923140098,53.74,79942.3,0.0,-0.99872,0.0,0.12751]
[1777923140193,53.74,79942.3,0.0,-0.99872,0.0,0.12751]
[1777923140280,53.74,79946.49,0.0,-0.99871,0.0,0.12851]
[1777923140325,53.74,79946.49,0.0,-0.99871,0.0,0.12851]
[1777923140430,53.74,79946.49,0.0,-0.99871,0.0,0.12851]
[1777923142576,53.74,79946.31,0.0,-0.99871,0.0,0.12847]
[1777923142825,53.74,79946.31,0.0,-0.99871,0.0,0.12847]
[1777923142939,53.74,79946.31,0.0,-0.99871,0.0,0.12847]
[1777923145512,53.74,79948.12,0.0,-0.9987,0.0,0.1289]
[1777923146574,53.74,79948.12,0.0,-0.9987,0.0,0.1289]
[1777923146828,53.74,79948.12,0.0,-0.9987,0.0,0.1289]
[1777923146874,53.74,79951.64,0.0,-0.99869,0.0,0.12975]
[1777923147389,53.74,79951.64,0.0,-0.99869,0.0,0.12975]
[1777923147527,53.74,79954.62,0.0,-0.99869,0.0,0.13048]
[1777923148901,53.74,79954.62,0.0,-0.99869,0.0,0.13048]
[1777923149077,53.74,79954.62,0.0,-0.99869,0.0,0.13048]
[1777923149161,53.74,79956.1,0.0,-0.99868,0.0,0.13084]
[1777923150575,53.74,79956.06,0.0,-0.99868,0.0,0.13083]
[1777923150825,53.74,79956.06,0.0,-0.99868,0.0,0.13083]
[1777923151555,53.74,79956.44,0.0,-0.99869,0.0,0.13004]
[1777923153569,53.74,79954.7,0.0,-0.99869,0.0,0.12962]
[1777923154336,53.74,79954.7,0.0,-0.99869,0.0,0.12962]
[1777923154396,53.74,79954.7,0.0,-0.99869,0.0,0.12962]
[1777923154576,53.74,79954.7,0.0,-0.99869,0.0,0.12962]
[1777923154616,53.74,79954.7,0.0,-0.99869,0.0,0.12962]
[1777923158574,53.74,79955.19,0.0,-0.99869,0.0,0.12974]
[1777923158825,53.74,79955.19,0.0,-0.99869,0.0,0.12974]
[1777923158943,53.74,79955.19,0.0,-0.99869,0.0,0.12974]
[1777923161435,53.74,79955.13,0.0,-0.99869,0.0,0.12972]
[1777923161577,53.74,79955.13,0.0,-0.99869,0.0,0.12972]
[1777923161625,53.74,79955.44,0.0,-0.99869,0.0,0.1298]
[1777923164871,53.74,79954.87,0.0,-0.99869,0.0,0.12966]
[1777923165004,53.74,79954.87,0.0,-0.99869,0.0,0.12966]
[1777923165074,53.74,79954.87,0.0,-0.99869,0.0,0.12966]
[1777923165107,53.74,79954.87,0.0,-0.99869,0.0,0.12966]
[1777923165208,53.74,79948.33,0.0,-0.99871,0.0,0.12808]
[1777923165653,53.74,79945.5,0.0,-0.99872,0.0,0.12741]
[1777923167220,53.74,79945.5,0.0,-0.99872,0.0,0.12741]
[1777923167324,53.74,79945.5,0.0,-0.99872,0.0,0.12741]
[1777923167265,53.74,79945.93,0.0,-0.99872,0.0,0.12751]
[1777923168575,53.74,79944.7,0.0,-0.99872,0.0,0.12721]
[1777923168825,53.74,79944.7,0.0,-0.99872,0.0,0.12721]
[1777923168975,53.74,79944.7,0.0,-0.99872,0.0,0.12721]
[1777923172580,53.74,79945.55,0.0,-0.99872,0.0,0.12742]
[1777923172826,53.74,79945.55,0.0,-0.99872,0.0,0.12742]
[1777923172938,53.74,79945.55,0.0,-0.99872,0.0,0.12742]
[1777923173954,53.74,79946.39,0.0,-0.99872,0.0,0.12762]
[1777923174076,53.74,79946.39,0.0,-0.99872,0.0,0.12762]
[1777923174178,53.74,79946.21,0.0,-0.99872,0.0,0.12757]
[1777923176577,53.74,79946.99,0.0,-0.99871,0.0,0.12776]
[1777923176830,53.74,79946.99,0.0,-0.99871,0.0,0.12776]
[1777923176912,53.74,79946.99,0.0,-0.99871,0.0,0.12776]
[1777923180575,53.74,79947.7,0.0,-0.99871,0.0,0.12793]
[1777923180827,53.74,79947.7,0.0,-0.99871,0.0,0.12793]
[1777923180926,53.74,79947.7,0.0,-0.99871,0.0,0.12793]
[1777923182738,53.74,79946.46,0.0,-0.99872,0.0,0.12763]
[1777923182826,53.74,79946.46,0.0,-0.99872,0.0,0.12763]
[1777923182839,53.74,79946.37,0.0,-0.99872,0.0,0.12761]
[1777923184581,53.74,79946.37,0.0,-0.99872,0.0,0.12761]
[1777923184826,53.74,79946.37,0.0,-0.99872,0.0,0.12761]
[1777923184925,53.74,79946.37,0.0,-0.99872,0.0,0.12761]
[1777923187810,53.74,79948.02,0.0,-0.99871,0.0,0.12801]
[1777923188577,53.74,79948.02,0.0,-0.99871,0.0,0.12801]
[1777923188827,53.74,79948.02,0.0,-0.99871,0.0,0.12801]
[1777923188859,53.74,79948.02,0.0,-0.99871,0.0,0.12801]
[1777923188927,53.74,79948.02,0.0,-0.99871,0.0,0.12801]
[1777923189074,53.74,79948.02,0.0,-0.99871,0.0,0.12801]
[1777923189128,53.74,79947.49,0.0,-0.99871,0.0,0.12788]
[1777923192582,53.74,79947.28,0.0,-0.99871,0.0,0.12783]
[1777923192829,53.74,79947.28,0.0,-0.99871,0.0,0.12783]
[1777923192950,53.74,79947.28,0.0,-0.99871,0.0,0.12783]
[1777923193852,53.74,79943.98,0.0,-0.99872,0.0,0.12704]
[1777923195964,53.74,79944.51,0.0,-0.99872,0.0,0.12717]
[1777923196073,53.74,79944.51,0.0,-0.99872,0.0,0.12717]
[1777923196175,53.74,79944.74,0.0,-0.99872,0.0,0.12722]
[1777923196580,53.74,79944.74,0.0,-0.99872,0.0,0.12722]
[1777923196828,53.74,79944.74,0.0,-0.99872,0.0,0.12722]
[1777923196945,53.74,79944.74,0.0,-0.99872,0.0,0.12722]
[1777923199254,53.74,79946.86,0.0,-0.99871,0.0,0.12773]
[1777923199324,53.74,79946.86,0.0,-0.99871,0.0,0.12773]
[1777923199364,53.74,79946.86,0.0,-0.99871,0.0,0.12773]
[1777923199374,53.74,79946.86,0.0,-0.99871,0.0,0.12773]
[1777923199278,53.74,79938.76,0.0,-0.99874,0.0,0.1258]
[1777923199575,53.74,79938.76,0.0,-0.99874,0.0,0.1258]
[1777923199894,53.74,79938.58,0.0,-0.99874,0.0,0.12576]
[1777923204929,53.74,79938.05,0.0,-0.99874,0.0,0.12564]
[1777923208957,53.74,79944.41,0.0,-0.99872,0.0,0.12715]
[1777923210362,53.74,79944.41,0.0,-0.99872,0.0,0.12715]
[1777923209964,53.74,79950.91,0.0,-0.9987,0.0,0.1287]
[1777923210448,53.74,79950.91,0.0,-0.9987,0.0,0.1287]
[1777923210576,53.74,79950.91,0.0,-0.9987,0.0,0.1287]
[1777923210692,53.74,79950.91,0.0,-0.9987,0.0,0.1287]
[1777923211978,53.74,79950.85,0.0,-0.99871,0.0,0.12782]
[1777923217300,53.74,79949.49,0.0,-0.99872,0.0,0.12749]
[1777923217323,53.74,79949.49,0.0,-0.99872,0.0,0.12749]
[1777923217359,53.74,79949.49,0.0,-0.99872,0.0,0.12749]
[1777923217348,53.74,79946.76,0.0,-0.99872,0.0,0.12684]
[1777923217518,53.74,79946.76,0.0,-0.99872,0.0,0.12684]
[1777923217574,53.74,79946.76,0.0,-0.99872,0.0,0.12684]
[1777923218021,53.74,79946.68,0.0,-0.99872,0.0,0.12682]
[1777923222082,53.74,79947.45,0.0,-0.99872,0.0,0.127]
[1777923222327,53.74,79947.45,0.0,-0.99872,0.0,0.127]
[1777923222359,53.74,79948.23,0.0,-0.99872,0.0,0.12719]
[1777923223266,53.74,79948.23,0.0,-0.99872,0.0,0.12719]
[1777923223328,53.74,79948.23,0.0,-0.99872,0.0,0.12719]
[1777923223344,53.74,79948.23,0.0,-0.99872,0.0,0.12719]
[1777923227112,53.74,79947.63,0.0,-0.99872,0.0,0.12705]
[1777923227323,53.74,79947.63,0.0,-0.99872,0.0,0.12705]
[1777923227356,53.74,79946.12,0.0,-0.99873,0.0,0.12669]
[1777923229986,53.74,79945.24,0.0,-0.99873,0.0,0.12648]
[1777923230078,53.74,79945.24,0.0,-0.99873,0.0,0.12648]
[1777923230099,53.74,79945.24,0.0,-0.99873,0.0,0.12648]
[1777923234087,53.74,79946.34,0.0,-0.99872,0.0,0.12674]
[1777923234147,53.74,79946.34,0.0,-0.99872,0.0,0.12674]
[1777923234199,53.74,79946.34,0.0,-0.99872,0.0,0.12674]
[1777923234333,53.74,79946.34,0.0,-0.99872,0.0,0.12674]
[1777923234361,53.74,79948.45,0.0,-0.99872,0.0,0.12724]
[1777923234424,53.74,79948.45,0.0,-0.99872,0.0,0.12724]
[1777923236585,53.74,79948.83,0.0,-0.99872,0.0,0.12733]
[1777923236825,53.74,79948.83,0.0,-0.99872,0.0,0.12733]
[1777923236911,53.74,79948.83,0.0,-0.99872,0.0,0.12733]
[1777923240578,53.74,79947.57,0.0,-0.99872,0.0,0.12703]
[1777923240826,53.74,79947.57,0.0,-0.99872,0.0,0.12703]
[1777923240939,53.74,79947.57,0.0,-0.99872,0.0,0.12703]
[1777923242178,53.74,79948.26,0.0,-0.99872,0.0,0.1272]
[1777923242325,53.74,79948.26,0.0,-0.99872,0.0,0.1272]
[1777923242193,53.74,79953.44,0.0,-0.99871,0.0,0.12844]
[1777923243200,53.74,79955.64,0.0,-0.9987,0.0,0.12897]
[1777923243923,53.74,79955.64,0.0,-0.9987,0.0,0.12897]
[1777923243960,53.74,79955.64,0.0,-0.9987,0.0,0.12897]
[1777923244074,53.74,79955.64,0.0,-0.9987,0.0,0.12897]
[1777923244192,53.74,79955.64,0.0,-0.9987,0.0,0.12897]
[1777923245215,53.74,79949.86,0.0,-0.99872,0.0,0.12758]
[1777923246581,53.74,79949.05,0.0,-0.99872,0.0,0.12739]
[1777923246828,53.74,79949.05,0.0,-0.99872,0.0,0.12739]
[1777923246939,53.74,79949.05,0.0,-0.99872,0.0,0.12739]
[1777923247229,53.74,79951.64,0.0,-0.99871,0.0,0.12801]
[1777923248235,53.74,79953.15,0.0,-0.99871,0.0,0.12837]
[1777923249735,53.74,79953.97,0.0,-0.9987,0.0,0.12857]
[1777923249829,53.74,79953.97,0.0,-0.9987,0.0,0.12857]
[1777923250249,53.74,79957.49,0.0,-0.9987,0.0,0.12942]
[1777923250574,53.74,79957.49,0.0,-0.9987,0.0,0.12942]
[1777923250828,53.74,79957.49,0.0,-0.9987,0.0,0.12942]
[1777923251257,53.74,79956.17,0.0,-0.9987,0.0,0.1291]
[1777923252264,53.74,79953.65,0.0,-0.99871,0.0,0.12849]
[1777923257299,53.74,79953.97,0.0,-0.9987,0.0,0.12857]
[1777923261327,53.74,79952.04,0.0,-0.99871,0.0,0.1281]
[1777923263302,53.74,79950.85,0.0,-0.99871,0.0,0.12782]
[1777923263326,53.74,79950.85,0.0,-0.99871,0.0,0.12782]
[1777923263340,53.74,79951.61,0.0,-0.99871,0.0,0.128]
[1777923268376,53.74,79951.89,0.0,-0.99871,0.0,0.12807]
[1777923271396,53.74,79952.56,0.0,-0.99872,0.0,0.12736]
[1777923274368,53.74,79953.65,0.0,-0.99871,0.0,0.12762]
[1777923275425,53.74,79957.8,0.0,-0.9987,0.0,0.12862]
[1777923276432,53.74,79959.64,0.0,-0.9987,0.0,0.12906]
[1777923277439,53.74,79961.5,0.0,-0.99869,0.0,0.12951]
[1777923278446,53.74,79963.06,0.0,-0.99869,0.0,0.12989]
[1777923279453,53.74,79965.04,0.0,-0.99868,0.0,0.13037]
[1777923280590,53.74,79965.04,0.0,-0.99868,0.0,0.13037]
[1777923281467,53.74,79967.47,0.0,-0.99868,0.0,0.13097]
[1777923283481,53.74,79971.48,0.0,-0.99867,0.0,0.13195]
[1777923285495,53.74,79968.74,0.0,-0.99867,0.0,0.13128]
[1777923286502,53.74,79960.85,0.0,-0.9987,0.0,0.12935]
[1777923287509,53.74,79958.59,0.0,-0.9987,0.0,0.12881]
[1777923288515,53.74,79957.01,0.0,-0.99871,0.0,0.12843]
[1777923293551,53.74,79956.54,0.0,-0.99871,0.0,0.12831]
[1777923297582,53.74,79951.13,0.0,-0.99872,0.0,0.12702]
[1777923298587,53.74,79940.7,0.0,-0.99875,0.0,0.12455]
[1777923299594,53.74,79937.84,0.0,-0.99875,0.0,0.12388]
[1777923302615,53.74,79936.0,0.0,-0.99876,0.0,0.12345]
[1777923306643,53.74,79934.69,0.0,-0.99876,0.0,0.12315]
[1777923311678,53.74,79935.97,0.0,-0.99876,0.0,0.12345]
[1777923313692,53.74,79937.4,0.0,-0.99876,0.0,0.12378]
[1777923314991,53.74,79936.06,0.0,-0.99876,0.0,0.12347]
[1777923320741,53.74,79935.0,0.0,-0.99876,0.0,0.12322]
[1777923322489,53.74,79935.0,0.0,-0.99876,0.0,0.12322]
[1777923322577,53.74,79935.06,0.0,-0.99876,0.0,0.12324]
[1777923322755,53.74,79934.95,0.0,-0.99876,0.0,0.12321]
[1777923325775,53.74,79936.78,0.0,-0.99876,0.0,0.12364]
[1777923330810,53.74,79936.52,0.0,-0.99876,0.0,0.12358]
[1777923331818,53.74,79936.54,0.0,-0.99877,0.0,0.12273]
[1777923336853,53.74,79937.28,0.0,-0.99876,0.0,0.12291]
[1777923341888,53.74,79937.94,0.0,-0.99876,0.0,0.12306]
[1777923344909,53.74,79941.12,0.0,-0.99875,0.0,0.1238]
[1777923345916,53.74,79944.56,0.0,-0.99875,0.0,0.1246]
[1777923346923,53.74,79947.18,0.0,-0.99874,0.0,0.12522]
[1777923347930,53.74,79942.73,0.0,-0.99875,0.0,0.12417]
[1777923348937,53.74,79940.55,0.0,-0.99876,0.0,0.12367]
[1777923351958,53.74,79941.89,0.0,-0.99875,0.0,0.12398]
[1777923356992,53.74,79941.51,0.0,-0.99875,0.0,0.12389]
[1777923362030,53.74,79949.52,0.0,-0.99873,0.0,0.12577]
[1777923362578,53.74,79949.52,0.0,-0.99873,0.0,0.12577]
[1777923363037,53.74,79952.84,0.0,-0.99872,0.0,0.12656]
[1777923366058,53.74,79954.14,0.0,-0.99872,0.0,0.12687]
[1777923368072,53.74,79956.37,0.0,-0.99872,0.0,0.1274]
[1777923369079,53.74,79957.76,0.0,-0.99871,0.0,0.12773]
[1777923371093,53.74,79959.58,0.0,-0.99871,0.0,0.12817]
[1777923372100,53.74,79961.38,0.0,-0.9987,0.0,0.1286]
[1777923373106,53.74,79965.23,0.0,-0.99869,0.0,0.12953]
[1777923378142,53.74,79965.52,0.0,-0.99869,0.0,0.12961]
[1777923379149,53.74,79968.78,0.0,-0.99868,0.0,0.1304]
[1777923380156,53.74,79971.81,0.0,-0.99867,0.0,0.13114]
[1777923385191,53.74,79972.68,0.0,-0.99867,0.0,0.13135]
[1777923390226,53.74,79972.75,0.0,-0.99867,0.0,0.13137]
[1777923391232,53.74,79972.79,0.0,-0.99868,0.0,0.13049]
[1777923393248,53.74,79968.26,0.0,-0.99869,0.0,0.12939]
[1777923394254,53.74,79966.2,0.0,-0.9987,0.0,0.12889]
[1777923397275,53.74,79972.02,0.0,-0.99868,0.0,0.1303]
[1777923398282,53.74,79976.03,0.0,-0.99867,0.0,0.13129]
[1777923402310,53.74,79977.36,0.0,-0.99867,0.0,0.13161]
[1777923404324,53.74,79979.66,0.0,-0.99866,0.0,0.13218]
[1777923405331,53.74,79981.35,0.0,-0.99866,0.0,0.1326]
[1777923410368,53.74,79981.94,0.0,-0.99866,0.0,0.13275]
[1777923415404,53.74,79982.12,0.0,-0.99866,0.0,0.13279]
[1777923418425,53.74,79980.29,0.0,-0.99866,0.0,0.13234]
[1777923419432,53.74,79981.89,0.0,-0.99866,0.0,0.13273]
[1777923420439,53.74,79985.11,0.0,-0.99865,0.0,0.13354]
[1777923421446,53.74,79987.31,0.0,-0.99864,0.0,0.13408]
[1777923422453,53.74,79988.9,0.0,-0.99864,0.0,0.13448]
[1777923425474,53.74,79986.23,0.0,-0.99864,0.0,0.13381]
[1777923430509,53.74,79987.24,0.0,-0.99864,0.0,0.13407]
[1777923435544,53.74,79986.93,0.0,-0.99864,0.0,0.13399]
[1777923440579,53.74,79988.68,0.0,-0.99864,0.0,0.13443]
[1777923442593,53.74,79990.02,0.0,-0.99863,0.0,0.13476]
[1777923448334,53.74,79989.49,0.0,-0.99864,0.0,0.13463]
[1777923448576,53.74,79989.49,0.0,-0.99864,0.0,0.13463]
[1777923448426,53.74,79985.31,0.0,-0.99865,0.0,0.13358]
[1777923448635,53.74,79983.34,0.0,-0.99865,0.0,0.13309]
[1777923450649,53.74,79984.65,0.0,-0.99865,0.0,0.13342]
[1777923451656,53.74,79984.6,0.0,-0.99866,0.0,0.13251]
[1777923456690,53.74,79983.18,0.0,-0.99866,0.0,0.13216]
[1777923461726,53.74,79983.3,0.0,-0.99866,0.0,0.13218]
[1777923465754,53.74,79985.81,0.0,-0.99865,0.0,0.13281]
[1777923470789,53.74,79985.44,0.0,-0.99866,0.0,0.13272]
[1777923475824,53.74,79986.78,0.0,-0.99865,0.0,0.13305]
[1777923476831,53.74,79989.8,0.0,-0.99864,0.0,0.1338]
[1777923478845,53.74,79988.35,0.0,-0.99865,0.0,0.13344]
[1777923483880,53.74,79985.31,0.0,-0.99866,0.0,0.13268]
[1777923487908,53.74,79986.81,0.0,-0.99865,0.0,0.13306]
[1777923492943,53.74,79988.25,0.0,-0.99865,0.0,0.13341]
[1777923494956,53.74,79989.68,0.0,-0.99864,0.0,0.13377]
[1777923499992,53.74,79987.05,0.0,-0.99865,0.0,0.13312]
[1777923505027,53.74,79986.24,0.0,-0.99865,0.0,0.13291]
[1777923507041,53.74,79984.24,0.0,-0.99866,0.0,0.13242]
[1777923510063,53.74,79986.63,0.0,-0.99865,0.0,0.13301]
[1777923511072,53.74,79986.86,0.0,-0.99866,0.0,0.13217]
[1777923516107,53.74,79987.42,0.0,-0.99866,0.0,0.13231]
[1777923518120,53.74,79985.73,0.0,-0.99866,0.0,0.13189]
[1777923520136,53.74,79984.21,0.0,-0.99867,0.0,0.13151]
[1777923521142,53.74,79981.74,0.0,-0.99867,0.0,0.13091]
[1777923522149,53.74,79983.06,0.0,-0.99867,0.0,0.13123]
[1777923527184,53.74,79982.23,0.0,-0.99867,0.0,0.13103]
[1777923530205,53.74,79979.77,0.0,-0.99868,0.0,0.13042]
[1777923534233,53.74,79972.71,0.0,-0.9987,0.0,0.12871]
[1777923535240,53.74,79967.03,0.0,-0.99871,0.0,0.12734]
[1777923540275,53.74,79964.96,0.0,-0.99872,0.0,0.12684]
[1777923541282,53.74,79956.16,0.0,-0.99874,0.0,0.12476]
[1777923542288,53.74,79953.93,0.0,-0.99875,0.0,0.12424]
[1777923547324,53.74,79953.31,0.0,-0.99875,0.0,0.12409]
[1777923548331,53.74,79951.6,0.0,-0.99875,0.0,0.12369]
[1777923553366,53.74,79951.24,0.0,-0.99875,0.0,0.12361]
[1777923558408,53.74,79950.47,0.0,-0.99876,0.0,0.12343]
[1777923561429,53.74,79943.19,0.0,-0.99877,0.0,0.12174]
[1777923562436,53.74,79939.5,0.0,-0.99878,0.0,0.1209]
[1777923563443,53.74,79936.73,0.0,-0.99879,0.0,0.12026]
[1777923564451,53.74,79933.75,0.0,-0.9988,0.0,0.11959]
[1777923565458,53.74,79920.69,0.0,-0.99883,0.0,0.11666]
[1777923566465,53.74,79920.79,0.0,-0.99883,0.0,0.11668]
[1777923571500,53.74,79921.14,0.0,-0.99884,0.0,0.11595]
[1777923573514,53.74,79919.4,0.0,-0.99884,0.0,0.11557]
[1777923577542,53.74,79918.03,0.0,-0.99884,0.0,0.11526]
[1777923580563,53.74,79914.45,0.0,-0.99885,0.0,0.11448]
[1777923581570,53.74,79906.11,0.0,-0.99887,0.0,0.11268]
[1777923582577,53.74,79898.26,0.0,-0.99889,0.0,0.111]
[1777923583584,53.74,79892.26,0.0,-0.9989,0.0,0.10973]
[1777923584591,53.74,79889.52,0.0,-0.99891,0.0,0.10916]
[1777923586605,53.74,79888.04,0.0,-0.99891,0.0,0.10885]
[1777923590633,53.74,79886.58,0.0,-0.99892,0.0,0.10855]
[1777923591620,53.74,79886.58,0.0,-0.99892,0.0,0.10855]
[1777923591640,53.74,79886.9,0.0,-0.99892,0.0,0.10861]
[1777923591832,53.74,79886.9,0.0,-0.99892,0.0,0.10861]
[1777923592647,53.74,79890.09,0.0,-0.99891,0.0,0.10928]
[1777923596675,53.74,79894.78,0.0,-0.9989,0.0,0.11026]
[1777923597682,53.74,79898.29,0.0,-0.99889,0.0,0.11101]
[1777923598688,53.74,79900.55,0.0,-0.99889,0.0,0.11149]
[1777923599696,53.74,79904.54,0.0,-0.99888,0.0,0.11234]
[1777923600702,53.74,79906.56,0.0,-0.99887,0.0,0.11277]
[1777923603723,53.74,79908.09,0.0,-0.99887,0.0,0.1131]
[1777923604731,53.74,79909.62,0.0,-0.99886,0.0,0.11343]
[1777923607752,53.74,79911.13,0.0,-0.99886,0.0,0.11376]
[1777923609766,53.74,79909.67,0.0,-0.99886,0.0,0.11344]
[1777923614801,53.74,79909.78,0.0,-0.99886,0.0,0.11347]
[1777923619836,53.74,79908.8,0.0,-0.99887,0.0,0.11326]
[1777923620843,53.74,79906.68,0.0,-0.99887,0.0,0.1128]
[1777923621849,53.74,79903.49,0.0,-0.99888,0.0,0.11211]
[1777923623863,53.74,79900.68,0.0,-0.99889,0.0,0.11151]
[1777923624871,53.74,79895.59,0.0,-0.9989,0.0,0.11043]
[1777923625878,53.74,79891.35,0.0,-0.99891,0.0,0.10954]
[1777923626885,53.74,79892.95,0.0,-0.9989,0.0,0.10988]
[1777923627892,53.74,79895.13,0.0,-0.9989,0.0,0.11034]
[1777923628899,53.74,79899.72,0.0,-0.99889,0.0,0.11131]
[1777923629907,53.74,79898.25,0.0,-0.99889,0.0,0.111]
[1777923634942,53.74,79895.69,0.0,-0.9989,0.0,0.10968]
[1777923638970,53.74,79894.03,0.0,-0.99891,0.0,0.10933]
[1777923644006,53.74,79893.71,0.0,-0.99891,0.0,0.10926]
[1777923646019,53.74,79895.13,0.0,-0.99891,0.0,0.10956]
[1777923649040,53.74,79893.32,0.0,-0.99891,0.0,0.10918]
[1777923655082,53.74,79899.22,0.0,-0.9989,0.0,0.11042]
[1777923656591,53.74,79899.22,0.0,-0.9989,0.0,0.11042]
[1777923656697,53.74,79899.22,0.0,-0.9989,0.0,0.11042]
[1777923656724,53.74,79907.52,0.0,-0.99888,0.0,0.11219]
[1777923657793,53.74,79908.22,0.0,-0.99888,0.0,0.11234]
[1777923659075,53.74,79908.55,0.0,-0.99887,0.0,0.11241]
[1777923662600,53.74,79909.63,0.0,-0.99887,0.0,0.11264]
[1777923662798,53.74,79909.63,0.0,-0.99887,0.0,0.11264]
[1777923662809,53.74,79913.34,0.0,-0.99886,0.0,0.11344]
[1777923663138,53.74,79914.98,0.0,-0.99886,0.0,0.1138]
[1777923665153,53.74,79912.4,0.0,-0.99887,0.0,0.11324]
[1777923668629,53.74,79912.25,0.0,-0.99887,0.0,0.11321]
[1777923668826,53.74,79912.25,0.0,-0.99887,0.0,0.11321]
[1777923668671,53.74,79912.1,0.0,-0.99887,0.0,0.11317]
[1777923670188,53.74,79913.41,0.0,-0.99886,0.0,0.11346]
[1777923673209,53.74,79916.49,0.0,-0.99886,0.0,0.11413]
[1777923674216,53.74,79915.03,0.0,-0.99886,0.0,0.11381]
[1777923676230,53.74,79916.45,0.0,-0.99886,0.0,0.11412]
[1777923682272,53.74,79917.05,0.0,-0.99885,0.0,0.11425]
[1777923683278,53.74,79919.28,0.0,-0.99885,0.0,0.11473]
[1777923688314,53.74,79920.62,0.0,-0.99885,0.0,0.11503]
[1777923689321,53.74,79922.73,0.0,-0.99884,0.0,0.11549]
[1777923691334,53.74,79922.48,0.0,-0.99885,0.0,0.11463]
[1777923696370,53.74,79927.94,0.0,-0.99884,0.0,0.11583]
[1777923697377,53.74,79931.17,0.0,-0.99883,0.0,0.11654]
[1777923698384,53.74,79929.63,0.0,-0.99883,0.0,0.1162]
[1777923703418,53.74,79930.42,0.0,-0.99883,0.0,0.11638]
[1777923705433,53.74,79932.57,0.0,-0.99883,0.0,0.11685]
[1777923707447,53.74,79930.64,0.0,-0.99883,0.0,0.11643]
[1777923711475,53.74,79924.46,0.0,-0.99885,0.0,0.11506]
[1777923712046,53.74,79924.46,0.0,-0.99885,0.0,0.11506]
[1777923712074,53.74,79924.46,0.0,-0.99885,0.0,0.11506]
[1777923712482,53.74,79922.85,0.0,-0.99885,0.0,0.11471]
[1777923718525,53.74,79922.62,0.0,-0.99885,0.0,0.11466]
[1777923719532,53.74,79924.44,0.0,-0.99885,0.0,0.11506]
[1777923722553,53.74,79926.04,0.0,-0.99884,0.0,0.11541]
[1777923725574,53.74,79927.61,0.0,-0.99884,0.0,0.11576]
[1777923727588,53.74,79929.87,0.0,-0.99883,0.0,0.11625]
[1777923728595,53.74,79934.65,0.0,-0.99882,0.0,0.11732]
[1777923730609,53.74,79936.81,0.0,-0.99882,0.0,0.1178]
[1777923732623,53.74,79935.38,0.0,-0.99882,0.0,0.11748]
[1777923734637,53.74,79933.79,0.0,-0.99882,0.0,0.11712]
[1777923739672,53.74,79930.75,0.0,-0.99883,0.0,0.11645]
[1777923740679,53.74,79926.73,0.0,-0.99884,0.0,0.11556]
[1777923741685,53.74,79924.74,0.0,-0.99884,0.0,0.11512]
[1777923745714,53.74,79926.31,0.0,-0.99884,0.0,0.11547]
[1777923747728,53.74,79930.23,0.0,-0.99883,0.0,0.11633]
[1777923748735,53.74,79933.23,0.0,-0.99882,0.0,0.117]
[1777923749855,53.74,79935.75,0.0,-0.99882,0.0,0.11756]
[1777923750749,53.74,79933.59,0.0,-0.99882,0.0,0.11708]
[1777923751756,53.74,79933.41,0.0,-0.99883,0.0,0.11622]
[1777923756791,53.74,79933.03,0.0,-0.99883,0.0,0.11614]
[1777923757797,53.74,79930.64,0.0,-0.99884,0.0,0.11561]
[1777923758561,53.74,79930.64,0.0,-0.99884,0.0,0.11561]
[1777923758574,53.74,79930.64,0.0,-0.99884,0.0,0.11561]
[1777923758805,53.74,79930.94,0.0,-0.99884,0.0,0.11568]
[1777923763840,53.74,79931.89,0.0,-0.99884,0.0,0.11589]
[1777923768875,53.74,79930.76,0.0,-0.99884,0.0,0.11564]
[1777923770890,53.74,79931.95,0.0,-0.99884,0.0,0.1159]
[1777923773911,53.74,79936.11,0.0,-0.99883,0.0,0.11682]
[1777923775834,53.74,79936.08,0.0,-0.99883,0.0,0.11682]
[1777923775925,53.74,79936.9,0.0,-0.99882,0.0,0.117]
[1777923776079,53.74,79936.9,0.0,-0.99882,0.0,0.117]
[1777923776932,53.74,79934.55,0.0,-0.99883,0.0,0.11648]
[1777923779953,53.74,79941.02,0.0,-0.99881,0.0,0.11792]
[1777923784988,53.74,79938.98,0.0,-0.99882,0.0,0.11746]
[1777923790025,53.74,79938.76,0.0,-0.99882,0.0,0.11741]
[1777923795061,53.74,79940.51,0.0,-0.99881,0.0,0.11781]
[1777923799089,53.74,79939.2,0.0,-0.99882,0.0,0.11751]
[1777923801104,53.74,79941.76,0.0,-0.99881,0.0,0.11809]
[1777923806139,53.74,79941.58,0.0,-0.99881,0.0,0.11805]
[1777923811173,53.74,79940.02,0.0,-0.99882,0.0,0.11688]
[1777923816209,53.74,79940.22,0.0,-0.99882,0.0,0.11692]
[1777923819230,53.74,79941.45,0.0,-0.99882,0.0,0.11719]
[1777923824427,53.74,79940.89,0.0,-0.99882,0.0,0.11707]
[1777923825272,53.74,79939.41,0.0,-0.99883,0.0,0.11674]
[1777923827088,53.74,79938.5,0.0,-0.99883,0.0,0.11654]
[1777923827238,53.74,79938.5,0.0,-0.99883,0.0,0.11654]
[1777923827327,53.74,79938.5,0.0,-0.99883,0.0,0.11654]
[1777923829219,53.74,79938.07,0.0,-0.99883,0.0,0.11644]
[1777923829324,53.74,79938.07,0.0,-0.99883,0.0,0.11644]
[1777923829425,53.74,79937.65,0.0,-0.99883,0.0,0.11635]
[1777923832321,53.74,79942.72,0.0,-0.99882,0.0,0.11748]
[1777923833465,53.74,79942.72,0.0,-0.99882,0.0,0.11748]
[1777923833579,53.74,79942.72,0.0,-0.99882,0.0,0.11748]
[1777923833830,53.74,79942.72,0.0,-0.99882,0.0,0.11748]
[1777923838369,53.74,79944.57,0.0,-0.99881,0.0,0.11789]
[1777923839546,53.74,79944.57,0.0,-0.99881,0.0,0.11789]
[1777923839574,53.74,79944.57,0.0,-0.99881,0.0,0.11789]
[1777923839627,53.74,79946.28,0.0,-0.99881,0.0,0.11828]
[1777923840072,53.74,79946.28,0.0,-0.99881,0.0,0.11828]
[1777923840135,53.74,79946.28,0.0,-0.99881,0.0,0.11828]
[1777923840326,53.74,79946.28,0.0,-0.99881,0.0,0.11828]
[1777923842397,53.74,79943.56,0.0,-0.99882,0.0,0.11767]
[1777923843682,53.74,79943.56,0.0,-0.99882,0.0,0.11767]
[1777923843826,53.74,79943.56,0.0,-0.99882,0.0,0.11767]
[1777923843903,53.74,79942.49,0.0,-0.99882,0.0,0.11743]
[1777923845857,53.74,79942.8,0.0,-0.99882,0.0,0.1175]
[1777923845895,53.74,79942.8,0.0,-0.99882,0.0,0.1175]
[1777923846076,53.74,79943.59,0.0,-0.99882,0.0,0.11767]
[1777923846426,53.74,79945.39,0.0,-0.99881,0.0,0.11808]
[1777923852468,53.74,79945.7,0.0,-0.99881,0.0,0.11815]
[1777923854482,53.74,79948.1,0.0,-0.9988,0.0,0.11869]
[1777923855359,53.74,79948.1,0.0,-0.9988,0.0,0.11869]
[1777923855574,53.74,79948.1,0.0,-0.9988,0.0,0.11869]
[1777923855608,53.74,79947.82,0.0,-0.9988,0.0,0.11862]
[1777923856220,53.74,79947.82,0.0,-0.9988,0.0,0.11862]
[1777923856302,53.74,79947.82,0.0,-0.9988,0.0,0.11862]
[1777923856327,53.74,79947.82,0.0,-0.9988,0.0,0.11862]
[1777923856496,53.74,79948.94,0.0,-0.9988,0.0,0.11888]
[1777923857502,53.74,79947.37,0.0,-0.99881,0.0,0.11852]
[1777923860000,53.74,79946.44,0.0,-0.99881,0.0,0.11831]
[1777923860079,53.74,79946.57,0.0,-0.99881,0.0,0.11834]
[1777923860563,53.74,79946.57,0.0,-0.99881,0.0,0.11834]
[1777923860576,53.74,79946.57,0.0,-0.99881,0.0,0.11834]
[1777923860624,53.74,79946.57,0.0,-0.99881,0.0,0.11834]
[1777923860826,53.74,79946.57,0.0,-0.99881,0.0,0.11834]
[1777923860927,53.74,79947.54,0.0,-0.99881,0.0,0.11856]
[1777923862538,53.74,79948.75,0.0,-0.9988,0.0,0.11883]
[1777923863545,53.74,79950.8,0.0,-0.9988,0.0,0.1193]
[1777923864552,53.74,79953.63,0.0,-0.99879,0.0,0.11994]
[1777923865191,53.74,79953.63,0.0,-0.99879,0.0,0.11994]
[1777923865228,53.74,79953.63,0.0,-0.99879,0.0,0.11994]
[1777923865330,53.74,79953.63,0.0,-0.99879,0.0,0.11994]
[1777923865927,53.74,79953.63,0.0,-0.99879,0.0,0.11994]
[1777923866013,53.74,79952.99,0.0,-0.99879,0.0,0.11979]
[1777923866074,53.74,79952.99,0.0,-0.99879,0.0,0.11979]
[1777923866565,53.74,79953.4,0.0,-0.99879,0.0,0.11989]
[1777923871601,53.74,79950.94,0.0,-0.99881,0.0,0.1185]
[1777923874621,53.74,79957.38,0.0,-0.99879,0.0,0.11996]
[1777923875629,53.74,79966.39,0.0,-0.99877,0.0,0.12203]
[1777923876636,53.74,79974.23,0.0,-0.99875,0.0,0.12385]
[1777923877643,53.74,79978.3,0.0,-0.99874,0.0,0.12481]
[1777923879657,53.74,79981.02,0.0,-0.99873,0.0,0.12545]
[1777923881062,53.74,79981.02,0.0,-0.99873,0.0,0.12545]
[1777923881085,53.74,79981.02,0.0,-0.99873,0.0,0.12545]
[1777923881537,53.74,79982.03,0.0,-0.99873,0.0,0.12569]
[1777923881583,53.74,79982.03,0.0,-0.99873,0.0,0.12569]
[1777923881669,53.74,79982.03,0.0,-0.99873,0.0,0.12569]
[1777923881827,53.74,79982.03,0.0,-0.99873,0.0,0.12569]
[1777923881927,53.74,79982.3,0.0,-0.99873,0.0,0.12576]
[1777923883685,53.74,79984.36,0.0,-0.99872,0.0,0.12625]
[1777923885699,53.74,79982.3,0.0,-0.99873,0.0,0.12576]
[1777923886760,53.74,79982.3,0.0,-0.99873,0.0,0.12576]
[1777923886838,53.74,79982.3,0.0,-0.99873,0.0,0.12576]
[1777923887003,53.74,79982.09,0.0,-0.99873,0.0,0.12571]
[1777923887714,53.74,79982.09,0.0,-0.99873,0.0,0.12571]
[1777923887824,53.74,79982.09,0.0,-0.99873,0.0,0.12571]
[1777923888075,53.74,79982.09,0.0,-0.99873,0.0,0.12571]
[1777923893756,53.74,79981.58,0.0,-0.99873,0.0,0.12559]
[1777923895457,53.74,79981.76,0.0,-0.99873,0.0,0.12563]
[1777923895576,53.74,79981.76,0.0,-0.99873,0.0,0.12563]
[1777923895770,53.74,79984.15,0.0,-0.99872,0.0,0.1262]
[1777923897177,53.74,79983.72,0.0,-0.99872,0.0,0.1261]
[1777923897210,53.74,79983.72,0.0,-0.99872,0.0,0.1261]
[1777923897327,53.74,79983.72,0.0,-0.99872,0.0,0.1261]
[1777923899974,53.74,79984.17,0.0,-0.99872,0.0,0.1262]
[1777923900005,53.74,79983.15,0.0,-0.99872,0.0,0.12596]
[1777923905841,53.74,79977.7,0.0,-0.99874,0.0,0.12467]
[1777923906290,53.74,79977.7,0.0,-0.99874,0.0,0.12467]
[1777923906325,53.74,79977.7,0.0,-0.99874,0.0,0.12467]
[1777923906372,53.74,79977.7,0.0,-0.99874,0.0,0.12467]
[1777923906575,53.74,79977.7,0.0,-0.99874,0.0,0.12467]
[1777923906848,53.74,79976.11,0.0,-0.99874,0.0,0.12429]
[1777923910878,53.74,79970.97,0.0,-0.99875,0.0,0.12309]
[1777923911886,53.74,79959.09,0.0,-0.99879,0.0,0.12035]
[1777923913070,53.74,79959.09,0.0,-0.99879,0.0,0.12035]
[1777923912892,53.74,79959.51,0.0,-0.99878,0.0,0.12044]
[1777923914198,53.74,79958.92,0.0,-0.99879,0.0,0.12031]
[1777923914230,53.74,79958.92,0.0,-0.99879,0.0,0.12031]
[1777923914359,53.74,79958.92,0.0,-0.99879,0.0,0.12031]
[1777923914670,53.74,79958.92,0.0,-0.99879,0.0,0.12031]
[1777923914907,53.74,79958.61,0.0,-0.99879,0.0,0.12024]
[1777923918671,53.74,79958.16,0.0,-0.99879,0.0,0.12014]
[1777923918827,53.74,79958.16,0.0,-0.99879,0.0,0.12014]
[1777923919945,53.74,79955.41,0.0,-0.99879,0.0,0.11951]
[1777923922022,53.74,79954.91,0.0,-0.9988,0.0,0.1194]
[1777923922075,53.74,79954.91,0.0,-0.9988,0.0,0.1194]
[1777923922104,53.74,79954.8,0.0,-0.9988,0.0,0.11937]
[1777923926503,53.74,79955.12,0.0,-0.99879,0.0,0.11944]
[1777923926578,53.74,79955.12,0.0,-0.99879,0.0,0.11944]
[1777923926624,53.74,79955.12,0.0,-0.99879,0.0,0.11944]
[1777923926830,53.74,79955.12,0.0,-0.99879,0.0,0.11944]
[1777923931022,53.74,79954.14,0.0,-0.99881,0.0,0.11839]
[1777923932029,53.74,79955.83,0.0,-0.9988,0.0,0.11877]
[1777923932852,53.74,79955.83,0.0,-0.9988,0.0,0.11877]
[1777923932885,53.74,79955.83,0.0,-0.9988,0.0,0.11877]
[1777923933077,53.74,79955.83,0.0,-0.9988,0.0,0.11877]
[1777923933036,53.74,79959.41,0.0,-0.99879,0.0,0.11958]
[1777923934043,53.74,79963.4,0.0,-0.99878,0.0,0.12049]
[1777923934771,53.74,79963.4,0.0,-0.99878,0.0,0.12049]
[1777923934825,53.74,79963.4,0.0,-0.99878,0.0,0.12049]
[1777923935050,53.74,79964.3,0.0,-0.99878,0.0,0.1207]
[1777923939077,53.74,79963.88,0.0,-0.99878,0.0,0.1206]
[1777923943106,53.74,79968.21,0.0,-0.99877,0.0,0.1216]
[1777923943669,53.74,79968.21,0.0,-0.99877,0.0,0.1216]
[1777923943781,53.74,79968.21,0.0,-0.99877,0.0,0.1216]
[1777923943828,53.74,79968.21,0.0,-0.99877,0.0,0.1216]
[1777923944693,53.74,79968.75,0.0,-0.99877,0.0,0.12172]
[1777923944827,53.74,79968.75,0.0,-0.99877,0.0,0.12172]
[1777923945120,53.74,79968.81,0.0,-0.99877,0.0,0.12174]
[1777923948232,53.74,79968.25,0.0,-0.99877,0.0,0.12161]
[1777923948286,53.74,79968.25,0.0,-0.99877,0.0,0.12161]
[1777923948331,53.74,79968.25,0.0,-0.99877,0.0,0.12161]
[1777923954643,53.74,79969.6,0.0,-0.99877,0.0,0.12192]
[1777923954703,53.74,79969.6,0.0,-0.99877,0.0,0.12192]
[1777923954833,53.74,79969.6,0.0,-0.99877,0.0,0.12192]
[1777923954937,53.74,79969.6,0.0,-0.99877,0.0,0.12192]
[1777923956272,53.74,79969.49,0.0,-0.99877,0.0,0.12189]
[1777923956326,53.74,79969.49,0.0,-0.99877,0.0,0.12189]
[1777923956382,53.74,79969.49,0.0,-0.99877,0.0,0.12189]
[1777923958827,53.74,79969.95,0.0,-0.99877,0.0,0.122]
[1777923959075,53.74,79969.95,0.0,-0.99877,0.0,0.122]
[1777923959192,53.74,79969.83,0.0,-0.99877,0.0,0.12197]
[1777923962828,53.74,79969.58,0.0,-0.99877,0.0,0.12192]
[1777923963076,53.74,79969.58,0.0,-0.99877,0.0,0.12192]
[1777923963195,53.74,79969.57,0.0,-0.99877,0.0,0.12191]
[1777923965262,53.74,79967.46,0.0,-0.99877,0.0,0.12143]
[1777923966832,53.74,79967.46,0.0,-0.99877,0.0,0.12143]
[1777923967076,53.74,79967.46,0.0,-0.99877,0.0,0.12143]
[1777923967211,53.74,79967.01,0.0,-0.99877,0.0,0.12132]
[1777923970827,53.74,79968.92,0.0,-0.99877,0.0,0.12176]
[1777923971077,53.74,79968.92,0.0,-0.99877,0.0,0.12176]
[1777923971195,53.74,79969.34,0.0,-0.99877,0.0,0.12186]
[1777923971304,53.74,79974.96,0.0,-0.99875,0.0,0.12317]
[1777923972311,53.74,79977.45,0.0,-0.99875,0.0,0.12375]
[1777923973288,53.74,79977.45,0.0,-0.99875,0.0,0.12375]
[1777923973325,53.74,79977.45,0.0,-0.99875,0.0,0.12375]
[1777923973447,53.74,79977.45,0.0,-0.99875,0.0,0.12375]
[1777923973576,53.74,79977.45,0.0,-0.99875,0.0,0.12375]
[1777923973653,53.74,79981.17,0.0,-0.99874,0.0,0.12462]
[1777923974305,53.74,79981.17,0.0,-0.99874,0.0,0.12462]
[1777923974327,53.74,79981.17,0.0,-0.99874,0.0,0.12462]
[1777923974356,53.74,79981.25,0.0,-0.99874,0.0,0.12464]
[1777923977346,53.74,79983.83,0.0,-0.99873,0.0,0.12525]
[1777923980805,53.74,79984.47,0.0,-0.99873,0.0,0.1254]
[1777923980825,53.74,79984.47,0.0,-0.99873,0.0,0.1254]
[1777923980839,53.74,79984.47,0.0,-0.99873,0.0,0.1254]
[1777923980926,53.74,79982.77,0.0,-0.99873,0.0,0.125]
[1777923985402,53.74,79985.04,0.0,-0.99873,0.0,0.12554]
[1777923989146,53.74,79985.17,0.0,-0.99873,0.0,0.12557]
[1777923989215,53.74,79984.88,0.0,-0.99873,0.0,0.1255]
[1777923989328,53.74,79984.88,0.0,-0.99873,0.0,0.1255]
[1777923989449,53.74,79984.88,0.0,-0.99873,0.0,0.1255]
[1777923990335,53.74,79983.82,0.0,-0.99873,0.0,0.12525]
[1777923990575,53.74,79983.82,0.0,-0.99873,0.0,0.12525]
[1777923990676,53.74,79983.81,0.0,-0.99873,0.0,0.12525]
[1777923991446,53.74,79983.89,0.0,-0.99874,0.0,0.1244]
[1777923992828,53.74,79983.89,0.0,-0.99874,0.0,0.1244]
[1777923993082,53.74,79983.89,0.0,-0.99874,0.0,0.1244]
[1777923993204,53.74,79983.83,0.0,-0.99874,0.0,0.12439]
[1777923993460,53.74,79985.45,0.0,-0.99873,0.0,0.12477]
[1777923994467,53.74,79988.39,0.0,-0.99873,0.0,0.12546]
[1777923996330,53.74,79988.36,0.0,-0.99873,0.0,0.12546]
[1777923996441,53.74,79988.36,0.0,-0.99873,0.0,0.12546]
[1777923996575,53.74,79988.36,0.0,-0.99873,0.0,0.12546]
[1777923996681,53.74,79988.36,0.0,-0.99873,0.0,0.12546]
[1777923997860,53.74,79988.62,0.0,-0.99873,0.0,0.12552]
[1777923998076,53.74,79988.62,0.0,-0.99873,0.0,0.12552]
[1777923998177,53.74,79989.77,0.0,-0.99872,0.0,0.12579]
[1777923998830,53.74,79989.77,0.0,-0.99872,0.0,0.12579]
[1777923999076,53.74,79989.77,0.0,-0.99872,0.0,0.12579]
[1777923999163,53.74,79989.77,0.0,-0.99872,0.0,0.12579]
[1777924000509,53.74,79995.13,0.0,-0.99871,0.0,0.12707]
[1777924002659,53.74,79995.23,0.0,-0.99871,0.0,0.1271]
[1777924002720,53.74,79995.23,0.0,-0.99871,0.0,0.1271]
[1777924003530,53.74,79997.32,0.0,-0.9987,0.0,0.1276]
[1777924004439,53.74,79997.32,0.0,-0.9987,0.0,0.1276]
[1777924004769,53.74,79997.32,0.0,-0.9987,0.0,0.1276]
[1777924004895,53.74,79997.32,0.0,-0.9987,0.0,0.1276]
[1777924004943,53.74,79997.55,0.0,-0.9987,0.0,0.12766]
[1777924005544,53.74,79999.33,0.0,-0.9987,0.0,0.12809]
[1777924006831,53.74,79999.33,0.0,-0.9987,0.0,0.12809]
[1777924007076,53.74,79999.33,0.0,-0.9987,0.0,0.12809]
[1777924007135,53.74,79999.33,0.0,-0.9987,0.0,0.12809]
[1777924007558,53.74,80004.59,0.0,-0.99868,0.0,0.12936]
[1777924010838,53.74,80004.26,0.0,-0.99868,0.0,0.12928]
[1777924011080,53.74,80004.26,0.0,-0.99868,0.0,0.12928]
[1777924011194,53.74,80004.26,0.0,-0.99868,0.0,0.12928]
[1777924011581,53.74,80003.81,0.0,-0.99869,0.0,0.12917]
[1777924011825,53.74,80003.81,0.0,-0.99869,0.0,0.12917]
[1777924011926,53.74,80003.8,0.0,-0.99869,0.0,0.12917]
[1777924017627,53.74,80006.12,0.0,-0.99868,0.0,0.12974]
[1777924018762,53.74,80006.12,0.0,-0.99868,0.0,0.12974]
[1777924018807,53.74,80006.12,0.0,-0.99868,0.0,0.12974]
[1777924018829,53.74,80006.12,0.0,-0.99868,0.0,0.12974]
[1777924018908,53.74,80007.88,0.0,-0.99868,0.0,0.13017]
[1777924020649,53.74,80010.42,0.0,-0.99867,0.0,0.13079]
[1777924021656,53.74,80015.37,0.0,-0.99865,0.0,0.13202]
[1777924022663,53.74,80020.89,0.0,-0.99864,0.0,0.13339]
[1777924023670,53.74,80030.79,0.0,-0.99861,0.0,0.1359]
[1777924024676,53.74,80034.69,0.0,-0.9986,0.0,0.13689]
[1777924025683,53.74,80038.01,0.0,-0.99859,0.0,0.13775]
[1777924026696,53.74,80038.01,0.0,-0.99859,0.0,0.13775]
[1777924026810,53.74,80038.01,0.0,-0.99859,0.0,0.13775]
[1777924026830,53.74,80038.01,0.0,-0.99859,0.0,0.13775]
[1777924026945,53.74,80038.01,0.0,-0.99859,0.0,0.13775]
[1777924027698,53.74,80035.08,0.0,-0.9986,0.0,0.13699]
[1777924028829,53.74,80035.08,0.0,-0.9986,0.0,0.13699]
[1777924029076,53.74,80035.08,0.0,-0.9986,0.0,0.13699]
[1777924029131,53.74,80035.08,0.0,-0.9986,0.0,0.13699]
[1777924029439,53.74,80033.96,0.0,-0.9986,0.0,0.13671]
[1777924029577,53.74,80033.96,0.0,-0.9986,0.0,0.13671]
[1777924029712,53.74,80033.84,0.0,-0.9986,0.0,0.13667]
[1777924031726,53.74,80036.16,0.0,-0.9986,0.0,0.13727]
[1777924032826,53.74,80036.16,0.0,-0.9986,0.0,0.13727]
[1777924033080,53.74,80036.16,0.0,-0.9986,0.0,0.13727]
[1777924033195,53.74,80036.16,0.0,-0.9986,0.0,0.13727]
[1777924036829,53.74,80034.79,0.0,-0.9986,0.0,0.13692]
[1777924037074,53.74,80034.79,0.0,-0.9986,0.0,0.13692]
[1777924037187,53.74,80034.79,0.0,-0.9986,0.0,0.13692]
[1777924040830,53.74,80035.57,0.0,-0.9986,0.0,0.13712]
[1777924041074,53.74,80035.57,0.0,-0.9986,0.0,0.13712]
[1777924041124,53.74,80035.57,0.0,-0.9986,0.0,0.13712]
[1777924044827,53.74,80035.61,0.0,-0.9986,0.0,0.13713]
[1777924044895,53.74,80035.61,0.0,-0.9986,0.0,0.13713]
[1777924044922,53.74,80035.61,0.0,-0.9986,0.0,0.13713]
[1777924045082,53.74,80035.61,0.0,-0.9986,0.0,0.13713]
[1777924045140,53.74,80035.61,0.0,-0.9986,0.0,0.13713]
[1777924045241,53.74,80030.28,0.0,-0.99861,0.0,0.13577]
[1777924045733,53.74,80030.28,0.0,-0.99861,0.0,0.13577]
[1777924045825,53.74,80030.28,0.0,-0.99861,0.0,0.13577]
[1777924046002,53.74,80029.58,0.0,-0.99862,0.0,0.13559]
[1777924048828,53.74,80030.95,0.0,-0.99861,0.0,0.13594]
[1777924049083,53.74,80030.95,0.0,-0.99861,0.0,0.13594]
[1777924049199,53.74,80030.95,0.0,-0.99861,0.0,0.13594]
[1777924050858,53.74,80035.94,0.0,-0.9986,0.0,0.13721]
[1777924052129,53.74,80035.94,0.0,-0.9986,0.0,0.13721]
[1777924052226,53.74,80035.05,0.0,-0.99861,0.0,0.13605]
[1777924052874,53.74,80029.34,0.0,-0.99863,0.0,0.1346]
[1777924055814,53.74,80030.47,0.0,-0.99862,0.0,0.13489]
[1777924056902,53.74,80033.52,0.0,-0.99861,0.0,0.13566]
[1777924061026,53.74,80030.33,0.0,-0.99862,0.0,0.13485]
[1777924063760,53.74,80030.57,0.0,-0.99862,0.0,0.13491]
[1777924063954,53.74,80030.13,0.0,-0.99862,0.0,0.1348]
[1777924065000,53.74,80030.13,0.0,-0.99862,0.0,0.1348]
[1777924070999,53.74,80032.4,0.0,-0.99862,0.0,0.13538]
[1777924076035,53.74,80032.74,0.0,-0.99862,0.0,0.13546]
[1777924081071,53.74,80040.88,0.0,-0.99859,0.0,0.13755]
[1777924082982,53.74,80042.34,0.0,-0.99859,0.0,0.13792]
[1777924083086,53.74,80038.82,0.0,-0.9986,0.0,0.13702]
[1777924085100,53.74,80042.19,0.0,-0.99859,0.0,0.13789]
[1777924086106,53.74,80045.51,0.0,-0.99858,0.0,0.13875]
[1777924086667,53.74,80045.51,0.0,-0.99858,0.0,0.13875]
[1777924091143,53.74,80040.6,0.0,-0.99859,0.0,0.13748]
[1777924092151,53.74,80036.71,0.0,-0.9986,0.0,0.13648]
[1777924094264,53.74,80037.88,0.0,-0.9986,0.0,0.13678]
[1777924094283,53.74,80038.72,0.0,-0.9986,0.0,0.13699]
[1777924094327,53.74,80038.72,0.0,-0.9986,0.0,0.13699]
[1777924101215,53.74,80036.81,0.0,-0.9986,0.0,0.1365]
[1777924105243,53.74,80039.76,0.0,-0.9986,0.0,0.13726]
[1777924110278,53.74,80040.07,0.0,-0.99859,0.0,0.13734]
[1777924111285,53.74,80039.61,0.0,-0.99861,0.0,0.13629]
[1777924116320,53.74,80040.49,0.0,-0.9986,0.0,0.13651]
[1777924121355,53.74,80041.69,0.0,-0.9986,0.0,0.13682]
[1777924123369,53.74,80033.22,0.0,-0.99862,0.0,0.13466]
[1777924125383,53.74,80030.48,0.0,-0.99863,0.0,0.13397]
[1777924130418,53.74,80030.87,0.0,-0.99863,0.0,0.13407]
[1777924133439,53.74,80033.54,0.0,-0.99862,0.0,0.13474]
[1777924136165,53.74,80033.19,0.0,-0.99862,0.0,0.13465]
[1777924136251,53.74,80033.19,0.0,-0.99862,0.0,0.13465]
[1777924137332,53.74,80033.19,0.0,-0.99862,0.0,0.13465]
[1777924136460,53.74,80022.71,0.0,-0.99865,0.0,0.13202]
[1777924137467,53.74,80006.62,0.0,-0.9987,0.0,0.12808]
[1777924138473,53.74,80003.71,0.0,-0.9987,0.0,0.12737]
[1777924140580,53.74,80004.13,0.0,-0.9987,0.0,0.12748]
[1777924142502,53.74,80011.27,0.0,-0.99868,0.0,0.12921]
[1777924145339,53.74,80010.81,0.0,-0.99869,0.0,0.1291]
[1777924145352,53.74,80010.58,0.0,-0.99869,0.0,0.12904]
[1777924145576,53.74,80010.58,0.0,-0.99869,0.0,0.12904]
[1777924148544,53.74,80016.69,0.0,-0.99867,0.0,0.13054]
[1777924150558,53.74,80018.49,0.0,-0.99866,0.0,0.13098]
[1777924155594,53.74,80011.23,0.0,-0.99868,0.0,0.1292]
[1777924159620,53.74,80010.71,0.0,-0.99869,0.0,0.12907]
[1777924164656,53.74,80013.1,0.0,-0.99868,0.0,0.12965]
[1777924169690,53.74,80013.69,0.0,-0.99868,0.0,0.1298]
[1777924171705,53.74,80013.5,0.0,-0.99869,0.0,0.12886]
[1777924173718,53.74,80015.45,0.0,-0.99868,0.0,0.12933]
[1777924177751,53.74,80017.47,0.0,-0.99868,0.0,0.12983]
[1777924178756,53.74,80028.72,0.0,-0.99865,0.0,0.13261]
[1777924179764,53.74,80030.16,0.0,-0.99864,0.0,0.13297]
[1777924181778,53.74,80031.79,0.0,-0.99864,0.0,0.13338]
[1777924182785,53.74,80033.63,0.0,-0.99863,0.0,0.13384]
[1777924184799,53.74,80035.76,0.0,-0.99863,0.0,0.13438]
[1777924185806,53.74,80038.84,0.0,-0.99862,0.0,0.13516]
[1777924186818,53.74,80043.33,0.0,-0.9986,0.0,0.13631]
[1777924188828,53.74,80041.58,0.0,-0.99861,0.0,0.13586]
[1777924189834,53.74,80039.89,0.0,-0.99861,0.0,0.13543]
[1777924194870,53.74,80039.55,0.0,-0.99861,0.0,0.13534]
[1777924199905,53.74,80041.05,0.0,-0.99861,0.0,0.13572]
[1777924201043,53.74,80041.05,0.0,-0.99861,0.0,0.13572]
[1777924201114,53.74,80014.23,0.0,-0.99868,0.0,0.12904]
[1777924201925,53.74,80010.54,0.0,-0.99869,0.0,0.12814]
[1777924202932,53.74,80013.3,0.0,-0.99869,0.0,0.12881]
[1777924204248,53.74,80013.3,0.0,-0.99869,0.0,0.12881]
[1777924204304,53.74,80010.06,0.0,-0.9987,0.0,0.12802]
[1777924204946,53.74,80003.6,0.0,-0.99871,0.0,0.12647]
[1777924207967,53.74,80005.2,0.0,-0.99871,0.0,0.12685]
[1777924210988,53.74,80007.46,0.0,-0.9987,0.0,0.12739]
[1777924213002,53.74,80009.28,0.0,-0.9987,0.0,0.12783]
[1777924214009,53.74,80011.5,0.0,-0.99869,0.0,0.12837]
[1777924218108,53.74,80010.47,0.0,-0.9987,0.0,0.12812]
[1777924218326,53.74,80010.47,0.0,-0.9987,0.0,0.12812]
[1777924218332,53.74,80010.53,0.0,-0.99869,0.0,0.12814]
[1777924224079,53.74,80011.03,0.0,-0.99869,0.0,0.12826]
[1777924226093,53.74,80007.78,0.0,-0.9987,0.0,0.12747]
[1777924229114,53.74,80004.54,0.0,-0.99871,0.0,0.12669]
[1777924231128,53.74,80003.66,0.0,-0.99872,0.0,0.1256]
[1777924232135,53.74,79999.7,0.0,-0.99873,0.0,0.12466]
[1777924235077,53.74,80000.11,0.0,-0.99873,0.0,0.12476]
[1777924235325,53.74,80000.11,0.0,-0.99873,0.0,0.12476]
[1777924235380,53.74,79999.46,0.0,-0.99873,0.0,0.12461]
[1777924237170,53.74,79997.46,0.0,-0.99874,0.0,0.12414]
[1777924242205,53.74,79997.67,0.0,-0.99874,0.0,0.12418]
[1777924245226,53.74,79990.55,0.0,-0.99876,0.0,0.12252]
[1777924247240,53.74,79988.55,0.0,-0.99876,0.0,0.12205]
[1777924248248,53.74,79975.33,0.0,-0.99879,0.0,0.11901]
[1777924249254,53.74,79970.94,0.0,-0.99881,0.0,0.11802]
[1777924254288,53.74,79970.39,0.0,-0.99881,0.0,0.1179]
[1777924257310,53.74,79968.52,0.0,-0.99881,0.0,0.11748]
[1777924262345,53.74,79968.65,0.0,-0.99881,0.0,0.11751]
[1777924263351,53.74,79966.6,0.0,-0.99882,0.0,0.11705]
[1777924268387,53.74,79967.14,0.0,-0.99881,0.0,0.11717]
[1777924269393,53.74,79969.7,0.0,-0.99881,0.0,0.11774]
[1777924270336,53.74,79969.7,0.0,-0.99881,0.0,0.11774]
[1777924270400,53.74,79969.58,0.0,-0.99881,0.0,0.11772]
[1777924270576,53.74,79969.58,0.0,-0.99881,0.0,0.11772]
[1777924275436,53.74,79975.07,0.0,-0.9988,0.0,0.11896]
[1777924276443,53.74,79968.83,0.0,-0.99881,0.0,0.11755]
[1777924277450,53.74,79967.03,0.0,-0.99882,0.0,0.11714]
[1777924282485,53.74,79966.3,0.0,-0.99882,0.0,0.11698]
[1777924287520,53.74,79965.89,0.0,-0.99882,0.0,0.11689]
[1777924292555,53.74,79957.95,0.0,-0.99885,0.0,0.11431]
[1777924294568,53.74,79958.35,0.0,-0.99884,0.0,0.1144]
[1777924295576,53.74,79960.99,0.0,-0.99884,0.0,0.11498]
[1777924300611,53.74,79962.05,0.0,-0.99884,0.0,0.11521]
[1777924305646,53.74,79962.8,0.0,-0.99883,0.0,0.11538]
[1777924310682,53.74,79962.8,0.0,-0.99883,0.0,0.11538]
[1777924313033,53.74,79963.85,0.0,-0.99883,0.0,0.11561]
[1777924313373,53.74,79963.85,0.0,-0.99883,0.0,0.11561]
[1777924313385,53.74,79975.51,0.0,-0.9988,0.0,0.11822]
[1777924314378,53.74,79975.51,0.0,-0.9988,0.0,0.11822]
[1777924314396,53.74,79982.59,0.0,-0.99878,0.0,0.11983]
[1777924314850,53.74,79982.59,0.0,-0.99878,0.0,0.11983]
[1777924315075,53.74,79982.59,0.0,-0.99878,0.0,0.11983]
[1777924315174,53.74,79981.11,0.0,-0.99879,0.0,0.11949]
[1777924316339,53.74,79981.11,0.0,-0.99879,0.0,0.11949]
[1777924316463,53.74,79981.11,0.0,-0.99879,0.0,0.11949]
[1777924316582,53.74,79981.28,0.0,-0.99879,0.0,0.11953]
[1777924318737,53.74,79982.91,0.0,-0.99878,0.0,0.1199]
[1777924320753,53.74,79987.46,0.0,-0.99877,0.0,0.12095]
[1777924321761,53.74,79991.18,0.0,-0.99876,0.0,0.12181]
[1777924322585,53.74,79991.18,0.0,-0.99876,0.0,0.12181]
[1777924322820,53.74,79991.18,0.0,-0.99876,0.0,0.12181]
[1777924322831,53.74,79991.18,0.0,-0.99876,0.0,0.12181]
[1777924322851,53.74,79991.18,0.0,-0.99876,0.0,0.12181]
[1777924323081,53.74,79991.18,0.0,-0.99876,0.0,0.12181]
[1777924323180,53.74,79990.78,0.0,-0.99876,0.0,0.12171]
[1777924328809,53.74,79991.46,0.0,-0.99876,0.0,0.12187]
[1777924330823,53.74,79995.87,0.0,-0.99875,0.0,0.1229]
[1777924334715,53.74,79996.21,0.0,-0.99875,0.0,0.12298]
[1777924334828,53.74,79996.21,0.0,-0.99875,0.0,0.12298]
[1777924335313,53.74,79996.21,0.0,-0.99875,0.0,0.12298]
[1777924335326,53.74,79996.21,0.0,-0.99875,0.0,0.12298]
[1777924335431,53.74,79996.21,0.0,-0.99875,0.0,0.12298]
[1777924335528,53.74,79996.78,0.0,-0.99875,0.0,0.12311]
[1777924335577,53.74,79996.78,0.0,-0.99875,0.0,0.12311]
[1777924336865,53.74,79999.58,0.0,-0.99874,0.0,0.12377]
[1777924341364,53.74,79999.27,0.0,-0.99874,0.0,0.12369]
[1777924341413,53.74,79994.9,0.0,-0.99875,0.0,0.12267]
[1777924341576,53.74,79994.9,0.0,-0.99875,0.0,0.12267]
[1777924341602,53.74,79994.9,0.0,-0.99875,0.0,0.12267]
[1777924341720,53.74,79994.9,0.0,-0.99875,0.0,0.12267]
[1777924341829,53.74,79994.9,0.0,-0.99875,0.0,0.12267]
[1777924348948,53.74,79994.29,0.0,-0.99876,0.0,0.12253]
[1777924350933,53.74,79993.22,0.0,-0.99876,0.0,0.12228]
[1777924351060,53.74,79993.22,0.0,-0.99876,0.0,0.12228]
[1777924351080,53.74,79993.22,0.0,-0.99876,0.0,0.12228]
[1777924351129,53.74,79993.22,0.0,-0.99876,0.0,0.12228]
[1777924351331,53.74,79993.22,0.0,-0.99876,0.0,0.12228]
[1777924351427,53.74,79991.26,0.0,-0.99877,0.0,0.12097]
[1777924352978,53.74,79994.16,0.0,-0.99876,0.0,0.12164]
[1777924356757,53.74,79994.26,0.0,-0.99876,0.0,0.12166]
[1777924356805,53.74,79994.26,0.0,-0.99876,0.0,0.12166]
[1777924356830,53.74,79994.26,0.0,-0.99876,0.0,0.12166]
[1777924356917,53.74,79994.26,0.0,-0.99876,0.0,0.12166]
[1777924357078,53.74,79994.26,0.0,-0.99876,0.0,0.12166]
[1777924357124,53.74,79994.74,0.0,-0.99876,0.0,0.12178]
[1777924362042,53.74,79996.71,0.0,-0.99876,0.0,0.12223]
[1777924363049,53.74,80000.07,0.0,-0.99875,0.0,0.12302]
[1777924364464,53.74,80000.07,0.0,-0.99875,0.0,0.12302]
[1777924364519,53.74,80000.07,0.0,-0.99875,0.0,0.12302]
[1777924364580,53.74,80000.07,0.0,-0.99875,0.0,0.12302]
[1777924364565,53.74,80000.11,0.0,-0.99875,0.0,0.12303]
[1777924364616,53.74,80000.11,0.0,-0.99875,0.0,0.12303]
[1777924364828,53.74,80000.11,0.0,-0.99875,0.0,0.12303]
[1777924371557,53.74,80000.77,0.0,-0.99875,0.0,0.12318]
[1777924371578,53.74,80000.77,0.0,-0.99875,0.0,0.12318]
[1777924371611,53.74,80000.07,0.0,-0.99875,0.0,0.12302]
[1777924371723,53.74,80000.07,0.0,-0.99875,0.0,0.12302]
[1777924371830,53.74,80000.07,0.0,-0.99875,0.0,0.12302]
[1777924372113,53.74,80000.09,0.0,-0.99875,0.0,0.12302]
[1777924375332,53.74,79999.54,0.0,-0.99875,0.0,0.12289]
[1777924375578,53.74,79999.54,0.0,-0.99875,0.0,0.12289]
[1777924375426,53.74,79997.97,0.0,-0.99875,0.0,0.12253]
[1777924376293,53.74,79997.97,0.0,-0.99875,0.0,0.12253]
[1777924376332,53.74,79997.97,0.0,-0.99875,0.0,0.12253]
[1777924376350,53.74,79997.97,0.0,-0.99875,0.0,0.12253]
[1777924376582,53.74,79997.97,0.0,-0.99875,0.0,0.12253]
[1777924376395,53.74,79996.06,0.0,-0.99876,0.0,0.12208]
[1777924380050,53.74,79995.66,0.0,-0.99876,0.0,0.12199]
[1777924380078,53.74,79995.66,0.0,-0.99876,0.0,0.12199]
[1777924380171,53.74,79994.68,0.0,-0.99876,0.0,0.12176]
[1777924382184,53.74,79983.51,0.0,-0.99879,0.0,0.1192]
[1777924382628,53.74,79983.51,0.0,-0.99879,0.0,0.1192]
[1777924382685,53.74,79983.51,0.0,-0.99879,0.0,0.1192]
[1777924382828,53.74,79983.51,0.0,-0.99879,0.0,0.1192]
[1777924383191,53.74,79981.25,0.0,-0.9988,0.0,0.11868]
[1777924385206,53.74,79983.81,0.0,-0.99879,0.0,0.11926]
[1777924390241,53.74,79983.3,0.0,-0.99879,0.0,0.11915]
[1777924392610,53.74,79982.89,0.0,-0.99879,0.0,0.11905]
[1777924392614,53.74,79983.58,0.0,-0.99879,0.0,0.11921]
[1777924392648,53.74,79983.58,0.0,-0.99879,0.0,0.11921]
[1777924392763,53.74,79983.58,0.0,-0.99879,0.0,0.11921]
[1777924392834,53.74,79983.58,0.0,-0.99879,0.0,0.11921]
[1777924398300,53.74,79983.25,0.0,-0.99879,0.0,0.11914]
[1777924399307,53.74,79981.67,0.0,-0.9988,0.0,0.11878]
[1777924400801,53.74,79980.68,0.0,-0.9988,0.0,0.11855]
[1777924400810,53.74,79980.68,0.0,-0.9988,0.0,0.11855]
[1777924400830,53.74,79980.68,0.0,-0.9988,0.0,0.11855]
[1777924400919,53.74,79980.68,0.0,-0.9988,0.0,0.11855]
[1777924401077,53.74,79980.68,0.0,-0.9988,0.0,0.11855]
[1777924401321,53.74,79980.92,0.0,-0.9988,0.0,0.11861]
[1777924404342,53.74,79983.43,0.0,-0.99879,0.0,0.11918]
[1777924405349,53.74,79981.52,0.0,-0.9988,0.0,0.11874]
[1777924405759,53.74,79981.52,0.0,-0.9988,0.0,0.11874]
[1777924405825,53.74,79981.52,0.0,-0.9988,0.0,0.11874]
[1777924406356,53.74,79980.98,0.0,-0.9988,0.0,0.11862]
[1777924408638,53.74,79980.99,0.0,-0.9988,0.0,0.11862]
[1777924408370,53.74,79982.57,0.0,-0.99879,0.0,0.11898]
[1777924408709,53.74,79982.57,0.0,-0.99879,0.0,0.11898]
[1777924408829,53.74,79982.57,0.0,-0.99879,0.0,0.11898]
[1777924410384,53.74,79986.77,0.0,-0.99878,0.0,0.11994]
[1777924410964,53.74,79986.77,0.0,-0.99878,0.0,0.11994]
[1777924411081,53.74,79986.77,0.0,-0.99878,0.0,0.11994]
[1777924411391,53.74,79986.6,0.0,-0.99879,0.0,0.11906]
[1777924413308,53.74,79985.95,0.0,-0.99879,0.0,0.11891]
[1777924413330,53.74,79985.95,0.0,-0.99879,0.0,0.11891]
[1777924413369,53.74,79985.95,0.0,-0.99879,0.0,0.11891]
[1777924413576,53.74,79985.95,0.0,-0.99879,0.0,0.11891]
[1777924413642,53.74,79983.78,0.0,-0.9988,0.0,0.11842]
[1777924417433,53.74,79985.31,0.0,-0.99879,0.0,0.11876]
[1777924417818,53.74,79985.31,0.0,-0.99879,0.0,0.11876]
[1777924417827,53.74,79985.31,0.0,-0.99879,0.0,0.11876]
[1777924418440,53.74,79984.94,0.0,-0.9988,0.0,0.11868]
[1777924419369,53.74,79984.94,0.0,-0.9988,0.0,0.11868]
[1777924419588,53.74,79984.94,0.0,-0.9988,0.0,0.11868]
[1777924419447,53.74,79986.79,0.0,-0.99879,0.0,0.1191]
[1777924419826,53.74,79986.79,0.0,-0.99879,0.0,0.1191]
[1777924421964,53.74,79986.37,0.0,-0.99879,0.0,0.119]
[1777924423549,53.74,79986.12,0.0,-0.99879,0.0,0.11895]
[1777924423578,53.74,79986.12,0.0,-0.99879,0.0,0.11895]
[1777924423650,53.74,79984.15,0.0,-0.9988,0.0,0.1185]
[1777924424315,53.74,79984.15,0.0,-0.9988,0.0,0.1185]
[1777924424325,53.74,79984.15,0.0,-0.9988,0.0,0.1185]
[1777924424484,53.74,79984.15,0.0,-0.9988,0.0,0.1185]
[1777924424568,53.74,79985.7,0.0,-0.99879,0.0,0.11885]
[1777924429077,53.74,79986.62,0.0,-0.99879,0.0,0.11906]
[1777924429145,53.74,79986.62,0.0,-0.99879,0.0,0.11906]
[1777924429254,53.74,79986.62,0.0,-0.99879,0.0,0.11906]
[1777924429326,53.74,79986.62,0.0,-0.99879,0.0,0.11906]
[1777924429517,53.74,79988.58,0.0,-0.99879,0.0,0.11951]
[1777924432341,53.74,79989.48,0.0,-0.99878,0.0,0.11971]
[1777924432577,53.74,79989.48,0.0,-0.99878,0.0,0.11971]
[1777924432625,53.74,79988.71,0.0,-0.99879,0.0,0.11954]
[1777924434367,53.74,79988.6,0.0,-0.99879,0.0,0.11951]
[1777924435384,53.74,79988.64,0.0,-0.99879,0.0,0.11952]
[1777924435514,53.74,79988.64,0.0,-0.99879,0.0,0.11952]
[1777924435577,53.74,79988.64,0.0,-0.99879,0.0,0.11952]
[1777924435590,53.74,79990.56,0.0,-0.99878,0.0,0.11996]
[1777924436566,53.74,79992.18,0.0,-0.99878,0.0,0.12033]
[1777924437573,53.74,79995.16,0.0,-0.99877,0.0,0.12102]
[1777924438580,53.74,79997.74,0.0,-0.99876,0.0,0.12162]
[1777924439307,53.74,79997.74,0.0,-0.99876,0.0,0.12162]
[1777924439331,53.74,79997.74,0.0,-0.99876,0.0,0.12162]
[1777924439549,53.74,79997.74,0.0,-0.99876,0.0,0.12162]
[1777924439576,53.74,79997.74,0.0,-0.99876,0.0,0.12162]
[1777924439632,53.74,79997.74,0.0,-0.99876,0.0,0.12162]
[1777924439587,53.74,79999.46,0.0,-0.99876,0.0,0.12202]
[1777924439827,53.74,79999.46,0.0,-0.99876,0.0,0.12202]
[1777924440594,53.74,79999.08,0.0,-0.99876,0.0,0.12193]
[1777924445629,53.74,79999.53,0.0,-0.99876,0.0,0.12203]
[1777924447643,53.74,79997.46,0.0,-0.99876,0.0,0.12155]
[1777924448078,53.74,79997.46,0.0,-0.99876,0.0,0.12155]
[1777924448196,53.74,79997.46,0.0,-0.99876,0.0,0.12155]
[1777924448331,53.74,79997.46,0.0,-0.99876,0.0,0.12155]
[1777924448419,53.74,79997.46,0.0,-0.99876,0.0,0.12155]
[1777924449657,53.74,79993.07,0.0,-0.99878,0.0,0.12054]
[1777924450664,53.74,79990.0,0.0,-0.99878,0.0,0.11983]
[1777924451204,53.74,79990.0,0.0,-0.99878,0.0,0.11983]
[1777924451326,53.74,79990.0,0.0,-0.99878,0.0,0.11983]
[1777924451671,53.74,79990.85,0.0,-0.99878,0.0,0.12003]
[1777924452329,53.74,79990.85,0.0,-0.99878,0.0,0.12003]
[1777924452575,53.74,79990.85,0.0,-0.99878,0.0,0.12003]
[1777924452678,53.74,79992.67,0.0,-0.99878,0.0,0.12045]
[1777924452706,53.74,79992.67,0.0,-0.99878,0.0,0.12045]
[1777924453685,53.74,79994.42,0.0,-0.99877,0.0,0.12085]
[1777924454692,53.74,79996.61,0.0,-0.99877,0.0,0.12135]
[1777924455570,53.74,79996.61,0.0,-0.99877,0.0,0.12135]
[1777924455697,53.74,79996.61,0.0,-0.99877,0.0,0.12135]
[1777924456162,53.74,79996.61,0.0,-0.99877,0.0,0.12135]
[1777924456252,53.74,79997.99,0.0,-0.99876,0.0,0.12167]
[1777924456706,53.74,79996.44,0.0,-0.99877,0.0,0.12131]
[1777924458351,53.74,79996.44,0.0,-0.99877,0.0,0.12131]
[1777924458427,53.74,79996.44,0.0,-0.99877,0.0,0.12131]
[1777924458522,53.74,79998.34,0.0,-0.99876,0.0,0.12176]
[1777924460584,53.74,79997.1,0.0,-0.99877,0.0,0.12147]
[1777924460832,53.74,79997.4,0.0,-0.99876,0.0,0.12154]
[1777924460921,53.74,79997.4,0.0,-0.99876,0.0,0.12154]
[1777924461301,53.74,79997.4,0.0,-0.99876,0.0,0.12154]
[1777924461327,53.74,79997.4,0.0,-0.99876,0.0,0.12154]
[1777924461402,53.74,79996.23,0.0,-0.99877,0.0,0.12127]
[1777924464581,53.74,79996.09,0.0,-0.99877,0.0,0.12123]
[1777924464829,53.74,79995.54,0.0,-0.99877,0.0,0.12111]
[1777924464945,53.74,79995.54,0.0,-0.99877,0.0,0.12111]
[1777924467216,53.74,79995.6,0.0,-0.99877,0.0,0.12112]
[1777924467253,53.74,79995.6,0.0,-0.99877,0.0,0.12112]
[1777924467327,53.74,79995.6,0.0,-0.99877,0.0,0.12112]
[1777924467357,53.74,79995.6,0.0,-0.99877,0.0,0.12112]
[1777924467433,53.74,79995.6,0.0,-0.99877,0.0,0.12112]
[1777924467576,53.74,79995.6,0.0,-0.99877,0.0,0.12112]
[1777924467676,53.74,79996.58,0.0,-0.99877,0.0,0.12135]
[1777924468790,53.74,79999.03,0.0,-0.99876,0.0,0.12192]
[1777924470580,53.74,79999.03,0.0,-0.99876,0.0,0.12192]
[1777924470827,53.74,79998.0,0.0,-0.99876,0.0,0.12168]
[1777924470942,53.74,79998.0,0.0,-0.99876,0.0,0.12168]
[1777924471044,53.74,79998.36,0.0,-0.99877,0.0,0.1209]
[1777924474575,53.74,79997.34,0.0,-0.99877,0.0,0.12067]
[1777924474826,53.74,79997.46,0.0,-0.99877,0.0,0.1207]
[1777924474942,53.74,79997.46,0.0,-0.99877,0.0,0.1207]
[1777924475075,53.74,79997.46,0.0,-0.99877,0.0,0.1207]
[1777924475325,53.74,79997.46,0.0,-0.99877,0.0,0.1207]
[1777924475356,53.74,79998.1,0.0,-0.99877,0.0,0.12084]
[1777924476846,53.74,79995.81,0.0,-0.99878,0.0,0.12032]
[1777924478577,53.74,79995.81,0.0,-0.99878,0.0,0.12032]
[1777924478828,53.74,79995.95,0.0,-0.99878,0.0,0.12035]
[1777924478945,53.74,79995.95,0.0,-0.99878,0.0,0.12035]
[1777924479867,53.74,79993.41,0.0,-0.99878,0.0,0.11977]
[1777924480893,53.74,79993.41,0.0,-0.99878,0.0,0.11977]
[1777924481000,53.74,79993.41,0.0,-0.99878,0.0,0.11977]
[1777924481077,53.74,79993.41,0.0,-0.99878,0.0,0.11977]
[1777924481130,53.74,79993.41,0.0,-0.99878,0.0,0.11977]
[1777924481395,53.74,79993.41,0.0,-0.99878,0.0,0.11977]
[1777924481579,53.74,79993.41,0.0,-0.99878,0.0,0.11977]
[1777924481665,53.74,79990.55,0.0,-0.99879,0.0,0.11911]
[1777924481881,53.74,79987.27,0.0,-0.9988,0.0,0.11837]
[1777924484906,53.74,79975.54,0.0,-0.99883,0.0,0.11574]
[1777924485852,53.74,79975.54,0.0,-0.99883,0.0,0.11574]
[1777924485962,53.74,79975.54,0.0,-0.99883,0.0,0.11574]
[1777924486006,53.74,79977.05,0.0,-0.99882,0.0,0.11607]
[1777924487892,53.74,79976.94,0.0,-0.99882,0.0,0.11605]
[1777924489941,53.74,79972.51,0.0,-0.99883,0.0,0.11507]
[1777924492415,53.74,79971.39,0.0,-0.99884,0.0,0.11482]
[1777924492530,53.74,79971.39,0.0,-0.99884,0.0,0.11482]
[1777924492576,53.74,79971.39,0.0,-0.99884,0.0,0.11482]
[1777924492600,53.74,79971.39,0.0,-0.99884,0.0,0.11482]
[1777924492632,53.74,79970.59,0.0,-0.99884,0.0,0.11464]
[1777924492833,53.74,79970.59,0.0,-0.99884,0.0,0.11464]
[1777924493969,53.74,79975.5,0.0,-0.99883,0.0,0.11573]
[1777924499004,53.74,79975.39,0.0,-0.99883,0.0,0.11571]
[1777924500013,53.74,79978.16,0.0,-0.99882,0.0,0.11632]
[1777924501082,53.74,79978.16,0.0,-0.99882,0.0,0.11632]
[1777924501122,53.74,79978.16,0.0,-0.99882,0.0,0.11632]
[1777924501326,53.74,79978.16,0.0,-0.99882,0.0,0.11632]
[1777924501429,53.74,79978.16,0.0,-0.99882,0.0,0.11632]
[1777924501485,53.74,79973.42,0.0,-0.99883,0.0,0.11527]
[1777924502327,53.74,79973.42,0.0,-0.99883,0.0,0.11527]
[1777924502562,53.74,79973.42,0.0,-0.99883,0.0,0.11527]
[1777924502634,53.74,79969.97,0.0,-0.99884,0.0,0.11451]
[1777924503033,53.74,79967.24,0.0,-0.99885,0.0,0.11391]
[1777924504082,53.74,79967.24,0.0,-0.99885,0.0,0.11391]
[1777924504327,53.74,79967.24,0.0,-0.99885,0.0,0.11391]
[1777924504440,53.74,79967.24,0.0,-0.99885,0.0,0.11391]
[1777924504540,53.74,79964.0,0.0,-0.99886,0.0,0.1132]
[1777924506054,53.74,79962.27,0.0,-0.99886,0.0,0.11282]
[1777924507061,53.74,79964.57,0.0,-0.99885,0.0,0.11333]
[1777924508068,53.74,79967.58,0.0,-0.99885,0.0,0.11398]
[1777924509112,53.74,79967.58,0.0,-0.99885,0.0,0.11398]
[1777924509162,53.74,79967.58,0.0,-0.99885,0.0,0.11398]
[1777924509419,53.74,79967.58,0.0,-0.99885,0.0,0.11398]
[1777924509438,53.74,79967.68,0.0,-0.99885,0.0,0.114]
[1777924511797,53.74,79967.71,0.0,-0.99885,0.0,0.11401]
[1777924511898,53.74,79967.71,0.0,-0.99885,0.0,0.11401]
[1777924513831,53.74,79968.24,0.0,-0.99885,0.0,0.11413]
[1777924514078,53.74,79968.24,0.0,-0.99885,0.0,0.11413]
[1777924514115,53.74,79968.24,0.0,-0.99885,0.0,0.11413]
[1777924516125,53.74,79970.42,0.0,-0.99884,0.0,0.11461]
[1777924516875,53.74,79970.42,0.0,-0.99884,0.0,0.11461]
[1777924517075,53.74,79970.42,0.0,-0.99884,0.0,0.11461]
[1777924517132,53.74,79970.96,0.0,-0.99884,0.0,0.11473]
[1777924517837,53.74,79970.96,0.0,-0.99884,0.0,0.11473]
[1777924518077,53.74,79970.96,0.0,-0.99884,0.0,0.11473]
[1777924518193,53.74,79970.96,0.0,-0.99884,0.0,0.11473]
[1777924521254,53.74,79970.26,0.0,-0.99884,0.0,0.11457]
[1777924521325,53.74,79970.26,0.0,-0.99884,0.0,0.11457]
[1777924521336,53.74,79970.26,0.0,-0.99884,0.0,0.11457]
[1777924521649,53.74,79970.26,0.0,-0.99884,0.0,0.11457]
[1777924521667,53.74,79968.53,0.0,-0.99884,0.0,0.11419]
[1777924521827,53.74,79968.53,0.0,-0.99884,0.0,0.11419]
[1777924524374,53.74,79969.46,0.0,-0.99884,0.0,0.1144]
[1777924529951,53.74,79968.29,0.0,-0.99884,0.0,0.11414]
[1777924531232,53.74,79968.68,0.0,-0.99885,0.0,0.11341]
[1777924533831,53.74,79968.12,0.0,-0.99885,0.0,0.11329]
[1777924534076,53.74,79968.12,0.0,-0.99885,0.0,0.11329]
[1777924534116,53.74,79968.12,0.0,-0.99885,0.0,0.11329]
[1777924537829,53.74,79968.58,0.0,-0.99885,0.0,0.11339]
[1777924538075,53.74,79968.58,0.0,-0.99885,0.0,0.11339]
[1777924538188,53.74,79968.58,0.0,-0.99885,0.0,0.11339]
[1777924541831,53.74,79969.04,0.0,-0.99885,0.0,0.11349]
[1777924542075,53.74,79969.04,0.0,-0.99885,0.0,0.11349]
[1777924542347,53.74,79969.04,0.0,-0.99885,0.0,0.11349]
[1777924542576,53.74,79969.04,0.0,-0.99885,0.0,0.11349]
[1777924542609,53.74,79968.32,0.0,-0.99885,0.0,0.11333]
[1777924547344,53.74,79978.23,0.0,-0.99883,0.0,0.11551]
[1777924548351,53.74,79985.23,0.0,-0.99881,0.0,0.11707]
[1777924549358,53.74,79986.6,0.0,-0.99881,0.0,0.11738]
[1777924551371,53.74,79989.88,0.0,-0.9988,0.0,0.11812]
[1777924552379,53.74,79993.85,0.0,-0.99879,0.0,0.11902]
[1777924557414,53.74,79993.91,0.0,-0.99879,0.0,0.11904]
[1777924559460,53.74,79995.0,0.0,-0.99879,0.0,0.11928]
[1777924559575,53.74,79995.0,0.0,-0.99879,0.0,0.11928]
[1777924559637,53.74,79995.04,0.0,-0.99879,0.0,0.11929]
[1777924560435,53.74,80000.23,0.0,-0.99877,0.0,0.12048]
[1777924565470,53.74,79998.72,0.0,-0.99878,0.0,0.12014]
[1777924570505,53.74,79998.7,0.0,-0.99878,0.0,0.12013]
[1777924572519,53.74,80000.59,0.0,-0.99877,0.0,0.12057]
[1777924574365,53.74,80000.8,0.0,-0.99877,0.0,0.12061]
[1777924578564,53.74,79996.4,0.0,-0.99878,0.0,0.1196]
[1777924579078,53.74,79996.4,0.0,-0.99878,0.0,0.1196]
[1777924579568,53.74,79986.36,0.0,-0.99881,0.0,0.11733]
[1777924580575,53.74,79993.18,0.0,-0.99879,0.0,0.11887]
[1777924581581,53.74,79996.61,0.0,-0.99878,0.0,0.11965]
[1777924582588,53.74,79998.33,0.0,-0.99878,0.0,0.12005]
[1777924584385,53.74,79997.9,0.0,-0.99878,0.0,0.11995]
[1777924584603,53.74,79996.08,0.0,-0.99878,0.0,0.11953]
[1777924587623,53.74,79994.58,0.0,-0.99879,0.0,0.11919]
[1777924588631,53.74,79996.73,0.0,-0.99878,0.0,0.11968]
[1777924590701,53.74,79996.73,0.0,-0.99878,0.0,0.11968]
[1777924590767,53.74,79991.53,0.0,-0.9988,0.0,0.1185]
[1777924591652,53.74,79983.7,0.0,-0.99882,0.0,0.1159]
[1777924592659,53.74,79977.07,0.0,-0.99884,0.0,0.11443]
[1777924593727,53.74,79977.07,0.0,-0.99884,0.0,0.11443]
[1777924593826,53.74,79977.07,0.0,-0.99884,0.0,0.11443]
[1777924593810,53.74,79978.2,0.0,-0.99884,0.0,0.11468]
[1777924598701,53.74,79979.83,0.0,-0.99883,0.0,0.11504]
[1777924603736,53.74,79980.64,0.0,-0.99883,0.0,0.11522]
[1777924604743,53.74,79987.48,0.0,-0.99881,0.0,0.11675]
[1777924605750,53.74,79991.16,0.0,-0.99881,0.0,0.11757]
[1777924606757,53.74,79993.87,0.0,-0.9988,0.0,0.11819]
[1777924611792,53.74,79994.03,0.0,-0.9988,0.0,0.11822]
[1777924615820,53.74,79997.02,0.0,-0.99879,0.0,0.1189]
[1777924617834,53.74,79995.53,0.0,-0.99879,0.0,0.11856]
[1777924620855,53.74,79996.95,0.0,-0.99879,0.0,0.11888]
[1777924625435,53.74,79995.93,0.0,-0.99879,0.0,0.11865]
[1777924625576,53.74,79995.93,0.0,-0.99879,0.0,0.11865]
[1777924625676,53.74,79996.5,0.0,-0.99879,0.0,0.11878]
[1777924631932,53.74,79995.77,0.0,-0.99879,0.0,0.11862]
[1777924636966,53.74,79996.18,0.0,-0.99879,0.0,0.11871]
[1777924639385,53.74,79996.0,0.0,-0.99879,0.0,0.11867]
[1777924644016,53.74,79992.36,0.0,-0.9988,0.0,0.11784]
[1777924645550,53.74,79992.36,0.0,-0.9988,0.0,0.11784]
[1777924645593,53.74,79993.8,0.0,-0.9988,0.0,0.11817]
[1777924650058,53.74,79997.87,0.0,-0.99879,0.0,0.11909]
[1777924651065,53.74,80003.24,0.0,-0.99878,0.0,0.11947]
[1777924652072,53.74,80004.74,0.0,-0.99878,0.0,0.11982]
[1777924653079,53.74,80010.42,0.0,-0.99877,0.0,0.12113]
[1777924654086,53.74,80019.23,0.0,-0.99874,0.0,0.12318]
[1777924655092,53.74,80030.98,0.0,-0.99871,0.0,0.12597]
[1777924656100,53.74,80034.06,0.0,-0.9987,0.0,0.12671]
[1777924657107,53.74,80037.5,0.0,-0.99869,0.0,0.12754]
[1777924658115,53.74,80047.95,0.0,-0.99867,0.0,0.1301]
[1777924659123,53.74,80045.27,0.0,-0.99867,0.0,0.12944]
[1777924664158,53.74,80045.56,0.0,-0.99867,0.0,0.12951]
[1777924665165,53.74,80043.28,0.0,-0.99868,0.0,0.12895]
[1777924666172,53.74,80040.46,0.0,-0.99869,0.0,0.12826]
[1777924667179,53.74,80043.14,0.0,-0.99868,0.0,0.12892]
[1777924669193,53.74,80046.63,0.0,-0.99867,0.0,0.12977]
[1777924674228,53.74,80044.54,0.0,-0.99868,0.0,0.12926]
[1777924675235,53.74,80042.88,0.0,-0.99868,0.0,0.12885]
[1777924676147,53.74,80042.88,0.0,-0.99868,0.0,0.12885]
[1777924676326,53.74,80042.88,0.0,-0.99868,0.0,0.12885]
[1777924676372,53.74,80042.2,0.0,-0.99868,0.0,0.12869]
[1777924678256,53.74,80044.85,0.0,-0.99867,0.0,0.12934]
[1777924680270,53.74,80059.8,0.0,-0.99863,0.0,0.13305]
[1777924681673,53.74,80067.8,0.0,-0.99861,0.0,0.13508]
[1777924682491,53.74,80067.8,0.0,-0.99861,0.0,0.13508]
[1777924682553,53.74,80080.62,0.0,-0.99857,0.0,0.13838]
[1777924683297,53.74,80083.85,0.0,-0.99856,0.0,0.13923]
[1777924685391,53.74,80080.14,0.0,-0.99857,0.0,0.13826]
[1777924686334,53.74,80080.14,0.0,-0.99857,0.0,0.13826]
[1777924688353,53.74,80073.33,0.0,-0.99859,0.0,0.1365]
[1777924690367,53.74,80074.87,0.0,-0.99859,0.0,0.13689]
[1777924691374,53.74,80076.4,0.0,-0.99859,0.0,0.13729]
[1777924692654,53.74,80078.58,0.0,-0.99858,0.0,0.13785]
[1777924693388,53.74,80076.81,0.0,-0.99858,0.0,0.13739]
[1777924694394,53.74,80070.92,0.0,-0.9986,0.0,0.13588]
[1777924695402,53.74,80062.61,0.0,-0.99862,0.0,0.13376]
[1777924696409,53.74,80063.25,0.0,-0.99862,0.0,0.13392]
[1777924697415,53.74,80064.66,0.0,-0.99862,0.0,0.13428]
[1777924699841,53.74,80064.99,0.0,-0.99862,0.0,0.13436]
[1777924699899,53.74,80064.95,0.0,-0.99862,0.0,0.13435]
[1777924700075,53.74,80064.95,0.0,-0.99862,0.0,0.13435]
[1777924702451,53.74,80071.21,0.0,-0.9986,0.0,0.13595]
[1777924703458,53.74,80073.66,0.0,-0.99859,0.0,0.13658]
[1777924706479,53.74,80076.24,0.0,-0.99859,0.0,0.13725]
[1777924711514,53.74,80075.1,0.0,-0.9986,0.0,0.13601]
[1777924712521,53.74,80069.56,0.0,-0.99861,0.0,0.13459]
[1777924713528,53.74,80067.93,0.0,-0.99862,0.0,0.13418]
[1777924715542,53.74,80066.24,0.0,-0.99862,0.0,0.13375]
[1777924720577,53.74,80066.01,0.0,-0.99862,0.0,0.13369]
[1777924725612,53.74,80066.12,0.0,-0.99862,0.0,0.13372]
[1777924728633,53.74,80068.89,0.0,-0.99862,0.0,0.13442]
[1777924729640,53.74,80071.55,0.0,-0.99861,0.0,0.1351]
[1777924730651,53.74,80069.89,0.0,-0.99861,0.0,0.13468]
[1777924731658,53.74,80065.22,0.0,-0.99863,0.0,0.13349]
[1777924732665,53.74,80063.83,0.0,-0.99863,0.0,0.13314]
[1777924736694,53.74,80065.34,0.0,-0.99863,0.0,0.13352]
[1777924738706,53.74,80067.59,0.0,-0.99862,0.0,0.13409]
[1777924741730,53.74,80069.19,0.0,-0.99862,0.0,0.1345]
[1777924743744,53.74,80070.85,0.0,-0.99861,0.0,0.13492]
[1777924746765,53.74,80072.82,0.0,-0.99861,0.0,0.13542]
[1777924749786,53.74,80080.94,0.0,-0.99858,0.0,0.13751]
[1777924751800,53.74,80066.63,0.0,-0.99862,0.0,0.13385]
[1777924752807,53.74,80061.75,0.0,-0.99864,0.0,0.13262]
[1777924755828,53.74,80063.58,0.0,-0.99863,0.0,0.13308]
[1777924757842,53.74,80064.91,0.0,-0.99863,0.0,0.13341]
[1777924758848,53.74,80069.73,0.0,-0.99861,0.0,0.13463]
[1777924759856,53.74,80072.2,0.0,-0.99861,0.0,0.13526]
[1777924760863,53.74,80070.32,0.0,-0.99861,0.0,0.13478]
[1777924762877,53.74,80068.92,0.0,-0.99862,0.0,0.13443]
[1777924764891,53.74,80066.45,0.0,-0.99862,0.0,0.1338]
[1777924765897,53.74,80063.24,0.0,-0.99863,0.0,0.13299]
[1777924766905,53.74,80059.24,0.0,-0.99864,0.0,0.13199]
[1777924767912,53.74,80057.67,0.0,-0.99865,0.0,0.1316]
[1777924768919,53.74,80055.45,0.0,-0.99865,0.0,0.13104]
[1777924769926,53.74,80056.79,0.0,-0.99865,0.0,0.13138]
[1777924771939,53.74,80057.26,0.0,-0.99866,0.0,0.13058]
[1777924776976,53.74,80056.55,0.0,-0.99866,0.0,0.1304]
[1777924781004,53.74,80054.37,0.0,-0.99867,0.0,0.12987]
[1777924782011,53.74,80047.4,0.0,-0.99869,0.0,0.12816]
[1777924784025,53.74,80045.21,0.0,-0.99869,0.0,0.12762]
[1777924785032,53.74,80036.94,0.0,-0.99871,0.0,0.12563]
[1777924786040,53.74,80031.63,0.0,-0.99873,0.0,0.12436]
[1777924787047,53.74,80026.81,0.0,-0.99874,0.0,0.12322]
[1777924788054,53.74,80031.48,0.0,-0.99873,0.0,0.12433]
[1777924789061,53.74,80034.89,0.0,-0.99872,0.0,0.12514]
[1777924791075,53.74,80036.53,0.0,-0.99871,0.0,0.12553]
[1777924792082,53.74,80040.76,0.0,-0.9987,0.0,0.12655]
[1777924796110,53.74,80042.95,0.0,-0.9987,0.0,0.12708]
[1777924798723,53.74,80043.78,0.0,-0.9987,0.0,0.12728]
[1777924798828,53.74,80043.78,0.0,-0.9987,0.0,0.12728]
[1777924798927,53.74,80043.72,0.0,-0.9987,0.0,0.12726]
[1777924801535,53.74,80044.65,0.0,-0.99869,0.0,0.12749]
[1777924801637,53.74,80049.66,0.0,-0.99868,0.0,0.12871]
[1777924802940,53.74,80049.66,0.0,-0.99868,0.0,0.12871]
[1777924803044,53.74,80025.9,0.0,-0.99874,0.0,0.12301]
[1777924803170,53.74,80004.78,0.0,-0.9988,0.0,0.11813]
[1777924804177,53.74,80003.6,0.0,-0.9988,0.0,0.11787]
[1777924805344,53.74,80003.6,0.0,-0.9988,0.0,0.11787]
[1777924805417,53.74,80007.38,0.0,-0.99879,0.0,0.11873]
[1777924806706,53.74,80007.38,0.0,-0.99879,0.0,0.11873]
[1777924806828,53.74,80007.38,0.0,-0.99879,0.0,0.11873]
[1777924808209,53.74,80004.4,0.0,-0.9988,0.0,0.11805]
[1777924809216,53.74,79996.66,0.0,-0.99882,0.0,0.11631]
[1777924810223,53.74,79991.04,0.0,-0.99883,0.0,0.11505]
[1777924811230,53.74,79990.91,0.0,-0.99883,0.0,0.11503]
[1777924812454,53.74,79990.91,0.0,-0.99883,0.0,0.11503]
[1777924812566,53.74,79990.91,0.0,-0.99883,0.0,0.11503]
[1777924812576,53.74,79990.91,0.0,-0.99883,0.0,0.11503]
[1777924812615,53.74,79988.8,0.0,-0.99884,0.0,0.11456]
[1777924813244,53.74,79987.24,0.0,-0.99884,0.0,0.11422]
[1777924818239,53.74,79986.76,0.0,-0.99884,0.0,0.11411]
[1777924818328,53.74,79986.76,0.0,-0.99884,0.0,0.11411]
[1777924818428,53.74,79986.71,0.0,-0.99884,0.0,0.1141]
[1777924824446,53.74,79986.89,0.0,-0.99884,0.0,0.11414]
[1777924824552,53.74,79986.89,0.0,-0.99884,0.0,0.11414]
[1777924824579,53.74,79986.89,0.0,-0.99884,0.0,0.11414]
[1777924826336,53.74,79988.53,0.0,-0.99884,0.0,0.1145]
[1777924827927,53.74,79991.25,0.0,-0.99883,0.0,0.1151]
[1777924829390,53.74,79991.22,0.0,-0.99883,0.0,0.11509]
[1777924832432,53.74,79989.69,0.0,-0.99884,0.0,0.11393]
[1777924838423,53.74,79980.53,0.0,-0.99886,0.0,0.11194]
[1777924839732,53.74,79980.53,0.0,-0.99886,0.0,0.11194]
[1777924839829,53.74,79980.53,0.0,-0.99886,0.0,0.11194]
[1777924839884,53.74,79976.6,0.0,-0.99887,0.0,0.11109]
[1777924841443,53.74,79977.92,0.0,-0.99887,0.0,0.11137]
[1777924843956,53.74,79977.49,0.0,-0.99887,0.0,0.11128]
[1777924844000,53.74,79977.49,0.0,-0.99887,0.0,0.11128]
[1777924844082,53.74,79977.49,0.0,-0.99887,0.0,0.11128]
[1777924846478,53.74,79980.29,0.0,-0.99886,0.0,0.11189]
[1777924847485,53.74,79985.42,0.0,-0.99885,0.0,0.113]
[1777924848417,53.74,79985.42,0.0,-0.99885,0.0,0.113]
[1777924848574,53.74,79985.42,0.0,-0.99885,0.0,0.113]
[1777924848950,53.74,79985.42,0.0,-0.99885,0.0,0.113]
[1777924848978,53.74,79985.42,0.0,-0.99885,0.0,0.113]
[1777924849077,53.74,79985.42,0.0,-0.99885,0.0,0.113]
[1777924849044,53.74,79986.94,0.0,-0.99885,0.0,0.11333]
[1777924849499,53.74,79988.21,0.0,-0.99885,0.0,0.11361]
[1777924851513,53.74,79989.49,0.0,-0.99884,0.0,0.11389]
[1777924855540,53.74,79986.76,0.0,-0.99885,0.0,0.11329]
[1777924856466,53.74,79986.76,0.0,-0.99885,0.0,0.11329]
[1777924856577,53.74,79986.76,0.0,-0.99885,0.0,0.11329]
[1777924856678,53.74,79982.66,0.0,-0.99886,0.0,0.1124]
[1777924857555,53.74,79979.63,0.0,-0.99887,0.0,0.11174]
[1777924858398,53.74,79979.63,0.0,-0.99887,0.0,0.11174]
[1777924858464,53.74,79979.63,0.0,-0.99887,0.0,0.11174]
[1777924858589,53.74,79979.63,0.0,-0.99887,0.0,0.11174]
[1777924860576,53.74,79983.9,0.0,-0.99886,0.0,0.11267]
[1777924861415,53.74,79983.9,0.0,-0.99886,0.0,0.11267]
[1777924861582,53.74,79983.9,0.0,-0.99886,0.0,0.11267]
[1777924861583,53.74,79987.19,0.0,-0.99885,0.0,0.11339]
[1777924864556,53.74,79986.86,0.0,-0.99885,0.0,0.11331]
[1777924864580,53.74,79986.86,0.0,-0.99885,0.0,0.11331]
[1777924864650,53.74,79986.86,0.0,-0.99885,0.0,0.11331]
[1777924864828,53.74,79986.86,0.0,-0.99885,0.0,0.11331]
[1777924870646,53.74,79985.8,0.0,-0.99885,0.0,0.11308]
[1777924875681,53.74,79986.01,0.0,-0.99885,0.0,0.11313]
[1777924877968,53.74,79986.07,0.0,-0.99885,0.0,0.11314]
[1777924878081,53.74,79986.07,0.0,-0.99885,0.0,0.11314]
[1777924878182,53.74,79986.45,0.0,-0.99885,0.0,0.11322]
[1777924880064,53.74,79986.27,0.0,-0.99885,0.0,0.11319]
[1777924880076,53.74,79986.27,0.0,-0.99885,0.0,0.11319]
[1777924880153,53.74,79986.27,0.0,-0.99885,0.0,0.11319]
[1777924880326,53.74,79985.71,0.0,-0.99885,0.0,0.11306]
[1777924885751,53.74,79986.66,0.0,-0.99885,0.0,0.11327]
[1777924890786,53.74,79988.33,0.0,-0.99885,0.0,0.11364]
[1777924891793,53.74,80002.09,0.0,-0.99882,0.0,0.11586]
[1777924892484,53.74,80002.09,0.0,-0.99882,0.0,0.11586]
[1777924892576,53.74,80002.09,0.0,-0.99882,0.0,0.11586]
[1777924892800,53.74,80004.81,0.0,-0.99881,0.0,0.11646]
[1777924894814,53.74,79989.49,0.0,-0.99885,0.0,0.11307]
[1777924895378,53.74,79989.49,0.0,-0.99885,0.0,0.11307]
[1777924895576,53.74,79989.49,0.0,-0.99885,0.0,0.11307]
[1777924895821,53.74,79984.28,0.0,-0.99886,0.0,0.11194]
[1777924897601,53.74,79984.42,0.0,-0.99886,0.0,0.11197]
[1777924897616,53.74,79984.42,0.0,-0.99886,0.0,0.11197]
[1777924897828,53.74,79984.42,0.0,-0.99886,0.0,0.11197]
[1777924903877,53.74,79984.79,0.0,-0.99886,0.0,0.11205]
[1777924908912,53.74,79984.6,0.0,-0.99886,0.0,0.11201]
[1777924912619,53.74,79984.55,0.0,-0.99886,0.0,0.112]
[1777924912829,53.74,79984.55,0.0,-0.99886,0.0,0.112]
[1777924912930,53.74,79984.55,0.0,-0.99886,0.0,0.112]
[1777924913430,53.74,79984.55,0.0,-0.99886,0.0,0.112]
[1777924913543,53.74,79984.55,0.0,-0.99886,0.0,0.112]
[1777924913575,53.74,79984.55,0.0,-0.99886,0.0,0.112]
[1777924919161,53.74,79983.93,0.0,-0.99886,0.0,0.11187]
[1777924919326,53.74,79983.93,0.0,-0.99886,0.0,0.11187]
[1777924919989,53.74,79981.45,0.0,-0.99887,0.0,0.11133]
[1777924920294,53.74,79981.45,0.0,-0.99887,0.0,0.11133]
[1777924920327,53.74,79981.45,0.0,-0.99887,0.0,0.11133]
[1777924920342,53.74,79981.45,0.0,-0.99887,0.0,0.11133]
[1777924920612,53.74,79981.45,0.0,-0.99887,0.0,0.11133]
[1777924920996,53.74,79977.78,0.0,-0.99888,0.0,0.11054]
[1777924922003,53.74,79976.84,0.0,-0.99888,0.0,0.11034]
[1777924925541,53.74,79975.97,0.0,-0.99888,0.0,0.11016]
[1777924925575,53.74,79975.97,0.0,-0.99888,0.0,0.11016]
[1777924926030,53.74,79975.97,0.0,-0.99888,0.0,0.11016]
[1777924926077,53.74,79975.97,0.0,-0.99888,0.0,0.11016]
[1777924926100,53.74,79975.97,0.0,-0.99888,0.0,0.11016]
[1777924926109,53.74,79975.97,0.0,-0.99888,0.0,0.11016]
[1777924926328,53.74,79975.97,0.0,-0.99888,0.0,0.11016]
[1777924929052,53.74,79972.87,0.0,-0.99889,0.0,0.1095]
[1777924930058,53.74,79970.09,0.0,-0.9989,0.0,0.10891]
[1777924932072,53.74,79966.95,0.0,-0.9989,0.0,0.10825]
[1777924934368,53.74,79966.95,0.0,-0.9989,0.0,0.10825]
[1777924934445,53.74,79966.95,0.0,-0.9989,0.0,0.10825]
[1777924934576,53.74,79966.95,0.0,-0.9989,0.0,0.10825]
[1777924937109,53.74,79968.44,0.0,-0.9989,0.0,0.10856]
[1777924939124,53.74,79969.78,0.0,-0.9989,0.0,0.10884]
[1777924939577,53.74,79969.78,0.0,-0.9989,0.0,0.10884]
[1777924940131,53.74,79969.75,0.0,-0.9989,0.0,0.10884]
[1777924942909,53.74,79969.51,0.0,-0.9989,0.0,0.10878]
[1777924942939,53.74,79969.51,0.0,-0.9989,0.0,0.10878]
[1777924943082,53.74,79969.51,0.0,-0.9989,0.0,0.10878]
[1777924943152,53.74,79967.55,0.0,-0.9989,0.0,0.10837]
[1777924948187,53.74,79967.02,0.0,-0.9989,0.0,0.10826]
[1777924950201,53.74,79965.39,0.0,-0.99891,0.0,0.10792]
[1777924950493,53.74,79965.39,0.0,-0.99891,0.0,0.10792]
[1777924950577,53.74,79965.39,0.0,-0.99891,0.0,0.10792]
[1777924950612,53.74,79965.39,0.0,-0.99891,0.0,0.10792]
[1777924950828,53.74,79965.39,0.0,-0.99891,0.0,0.10792]
[1777924950836,53.74,79965.39,0.0,-0.99891,0.0,0.10792]
[1777924951076,53.74,79965.39,0.0,-0.99891,0.0,0.10792]
[1777924951207,53.74,79965.57,0.0,-0.99892,0.0,0.10717]
[1777924953221,53.74,79967.89,0.0,-0.99891,0.0,0.10766]
[1777924958175,53.74,79967.14,0.0,-0.99891,0.0,0.1075]
[1777924958192,53.74,79967.14,0.0,-0.99891,0.0,0.1075]
[1777924958327,53.74,79967.73,0.0,-0.99891,0.0,0.10762]
[1777924962285,53.74,79960.85,0.0,-0.99893,0.0,0.10619]
[1777924963292,53.74,79958.92,0.0,-0.99893,0.0,0.10579]
[1777924964391,53.74,79958.92,0.0,-0.99893,0.0,0.10579]
[1777924964504,53.74,79958.92,0.0,-0.99893,0.0,0.10579]
[1777924964577,53.74,79958.92,0.0,-0.99893,0.0,0.10579]
[1777924965079,53.74,79958.92,0.0,-0.99893,0.0,0.10579]
[1777924965120,53.74,79960.35,0.0,-0.99893,0.0,0.10609]
[1777924965326,53.74,79960.35,0.0,-0.99893,0.0,0.10609]
[1777924971347,53.74,79958.67,0.0,-0.99893,0.0,0.10574]
[1777924976382,53.74,79959.07,0.0,-0.99893,0.0,0.10583]
[1777924977706,53.74,79959.07,0.0,-0.99893,0.0,0.10583]
[1777924977819,53.74,79959.07,0.0,-0.99893,0.0,0.10583]
[1777924978077,53.74,79959.07,0.0,-0.99893,0.0,0.10583]
[1777924983432,53.74,79954.79,0.0,-0.99894,0.0,0.10495]
[1777924984610,53.74,79954.79,0.0,-0.99894,0.0,0.10495]
[1777924984691,53.74,79954.79,0.0,-0.99894,0.0,0.10495]
[1777924984830,53.74,79954.79,0.0,-0.99894,0.0,0.10495]
[1777924984939,53.74,79954.79,0.0,-0.99894,0.0,0.10495]
[1777924985003,53.74,79953.08,0.0,-0.99894,0.0,0.1046]
[1777924985574,53.74,79953.08,0.0,-0.99894,0.0,0.1046]
[1777924985825,53.74,79953.08,0.0,-0.99894,0.0,0.1046]
[1777924985926,53.74,79952.46,0.0,-0.99894,0.0,0.10447]
[1777924987581,53.74,79952.35,0.0,-0.99894,0.0,0.10445]
[1777924987832,53.74,79952.35,0.0,-0.99894,0.0,0.10445]
[1777924987951,53.74,79952.35,0.0,-0.99894,0.0,0.10445]
[1777924991576,53.74,79952.19,0.0,-0.99895,0.0,0.10442]
[1777924991826,53.74,79952.19,0.0,-0.99895,0.0,0.10442]
[1777924991939,53.74,79952.19,0.0,-0.99895,0.0,0.10442]
[1777924994674,53.74,79950.87,0.0,-0.99895,0.0,0.10415]
[1777924994828,53.74,79950.87,0.0,-0.99895,0.0,0.10415]
[1777924994929,53.74,79951.43,0.0,-0.99895,0.0,0.10426]
[1777924995575,53.74,79951.43,0.0,-0.99895,0.0,0.10426]
[1777924995825,53.74,79951.43,0.0,-0.99895,0.0,0.10426]
[1777924995895,53.74,79951.43,0.0,-0.99895,0.0,0.10426]
[1777924995932,53.74,79959.22,0.0,-0.99893,0.0,0.10586]
[1777924996523,53.74,79959.16,0.0,-0.99893,0.0,0.10584]
[1777924999575,53.74,79960.17,0.0,-0.99893,0.0,0.10605]
[1777924999826,53.74,79960.17,0.0,-0.99893,0.0,0.10605]
[1777924999942,53.74,79960.17,0.0,-0.99893,0.0,0.10605]
[1777925003579,53.74,79959.79,0.0,-0.99893,0.0,0.10597]
[1777925003826,53.74,79959.79,0.0,-0.99893,0.0,0.10597]
[1777925003941,53.74,79959.79,0.0,-0.99893,0.0,0.10597]
[1777925009614,53.74,79960.33,0.0,-0.99893,0.0,0.10609]
[1777925010623,53.74,79962.33,0.0,-0.99892,0.0,0.1065]
[1777925011413,53.74,79962.33,0.0,-0.99892,0.0,0.1065]
[1777925011441,53.74,79962.33,0.0,-0.99892,0.0,0.1065]
[1777925011580,53.74,79962.33,0.0,-0.99892,0.0,0.1065]
[1777925011700,53.74,79962.33,0.0,-0.99892,0.0,0.1065]
[1777925011796,53.74,79962.45,0.0,-0.99893,0.0,0.10575]
[1777925012734,53.74,79962.45,0.0,-0.99893,0.0,0.10575]
[1777925012826,53.74,79962.45,0.0,-0.99893,0.0,0.10575]
[1777925012835,53.74,79961.31,0.0,-0.99893,0.0,0.10551]
[1777925015580,53.74,79961.26,0.0,-0.99893,0.0,0.1055]
[1777925015827,53.74,79961.26,0.0,-0.99893,0.0,0.1055]
[1777925015940,53.74,79961.26,0.0,-0.99893,0.0,0.1055]
[1777925018677,53.74,79963.11,0.0,-0.99893,0.0,0.10588]
[1777925019581,53.74,79963.11,0.0,-0.99893,0.0,0.10588]
[1777925019831,53.74,79963.11,0.0,-0.99893,0.0,0.10588]
[1777925020849,53.74,79963.22,0.0,-0.99893,0.0,0.10591]
[1777925020917,53.74,79977.26,0.0,-0.9989,0.0,0.10884]
[1777925022049,53.74,79977.26,0.0,-0.9989,0.0,0.10884]
[1777925022076,53.74,79977.26,0.0,-0.9989,0.0,0.10884]
[1777925022164,53.74,79977.26,0.0,-0.9989,0.0,0.10884]
[1777925022263,53.74,79979.62,0.0,-0.99889,0.0,0.10934]
[1777925023563,53.74,79979.41,0.0,-0.99889,0.0,0.10929]
[1777925023578,53.74,79979.41,0.0,-0.99889,0.0,0.10929]
[1777925023712,53.74,79981.79,0.0,-0.99889,0.0,0.1098]
[1777925025726,53.74,79984.4,0.0,-0.99888,0.0,0.11036]
[1777925029754,53.74,79982.71,0.0,-0.99888,0.0,0.11]
[1777925034789,53.74,79982.02,0.0,-0.99888,0.0,0.10985]
[1777925038063,53.74,79982.2,0.0,-0.99888,0.0,0.10989]
[1777925038076,53.74,79982.2,0.0,-0.99888,0.0,0.10989]
[1777925038183,53.74,79982.2,0.0,-0.99888,0.0,0.10989]
[1777925043852,53.74,79982.57,0.0,-0.99888,0.0,0.10997]
[1777925044430,53.74,79982.57,0.0,-0.99888,0.0,0.10997]
[1777925044542,53.74,79982.57,0.0,-0.99888,0.0,0.10997]
[1777925044584,53.74,79982.57,0.0,-0.99888,0.0,0.10997]
[1777925044730,53.74,79982.57,0.0,-0.99888,0.0,0.10997]
[1777925045051,53.74,79982.57,0.0,-0.99888,0.0,0.10997]
[1777925045077,53.74,79982.57,0.0,-0.99888,0.0,0.10997]
[1777925045085,53.74,79982.89,0.0,-0.99888,0.0,0.11003]
[1777925046873,53.74,79980.12,0.0,-0.99889,0.0,0.10944]
[1777925047576,53.74,79980.12,0.0,-0.99889,0.0,0.10944]
[1777925047830,53.74,79980.12,0.0,-0.99889,0.0,0.10944]
[1777925047898,53.74,79980.12,0.0,-0.99889,0.0,0.10944]
[1777925048887,53.74,79977.31,0.0,-0.9989,0.0,0.10885]
[1777925050694,53.74,79977.37,0.0,-0.9989,0.0,0.10886]
[1777925050806,53.74,79977.37,0.0,-0.9989,0.0,0.10886]
[1777925050826,53.74,79977.37,0.0,-0.9989,0.0,0.10886]
[1777925051064,53.74,79977.37,0.0,-0.9989,0.0,0.10886]
[1777925051111,53.74,79968.82,0.0,-0.99892,0.0,0.10707]
[1777925051411,53.74,79968.82,0.0,-0.99892,0.0,0.10707]
[1777925051575,53.74,79968.82,0.0,-0.99892,0.0,0.10707]
[1777925051908,53.74,79966.81,0.0,-0.99892,0.0,0.10665]
[1777925052918,53.74,79973.36,0.0,-0.9989,0.0,0.10802]
[1777925053501,53.74,79973.36,0.0,-0.9989,0.0,0.10802]
[1777925053586,53.74,79973.36,0.0,-0.9989,0.0,0.10802]
[1777925053619,53.74,79973.36,0.0,-0.9989,0.0,0.10802]
[1777925053828,53.74,79973.36,0.0,-0.9989,0.0,0.10802]
[1777925053924,53.74,79981.41,0.0,-0.99889,0.0,0.10972]
[1777925054824,53.74,79981.41,0.0,-0.99889,0.0,0.10972]
[1777925055075,53.74,79981.41,0.0,-0.99889,0.0,0.10972]
[1777925055176,53.74,79981.49,0.0,-0.99889,0.0,0.10974]
[1777925059303,53.74,79982.05,0.0,-0.99888,0.0,0.10985]
[1777925059322,53.74,79982.05,0.0,-0.99888,0.0,0.10985]
[1777925059328,53.74,79982.05,0.0,-0.99888,0.0,0.10985]
[1777925065000,53.74,79980.32,0.0,-0.99889,0.0,0.10949]
[1777925066219,53.74,79980.32,0.0,-0.99889,0.0,0.10949]
[1777925066331,53.74,79980.32,0.0,-0.99889,0.0,0.10949]
[1777925066951,53.74,79979.58,0.0,-0.99889,0.0,0.10933]
[1777925067075,53.74,79979.58,0.0,-0.99889,0.0,0.10933]
[1777925067145,53.74,79979.8,0.0,-0.99889,0.0,0.10938]
[1777925071043,53.74,79978.69,0.0,-0.9989,0.0,0.10835]
[1777925072213,53.74,79978.69,0.0,-0.9989,0.0,0.10835]
[1777925072329,53.74,79978.69,0.0,-0.9989,0.0,0.10835]
[1777925072274,53.74,79974.75,0.0,-0.99891,0.0,0.10752]
[1777925074064,53.74,79976.35,0.0,-0.99891,0.0,0.10786]
[1777925076078,53.74,79972.74,0.0,-0.99891,0.0,0.1071]
[1777925078158,53.74,79972.74,0.0,-0.99891,0.0,0.1071]
[1777925078279,53.74,79972.74,0.0,-0.99891,0.0,0.1071]
[1777925078326,53.74,79972.74,0.0,-0.99891,0.0,0.1071]
[1777925078435,53.74,79972.31,0.0,-0.99892,0.0,0.10701]
[1777925079096,53.74,79972.31,0.0,-0.99892,0.0,0.10701]
[1777925079324,53.74,79972.31,0.0,-0.99892,0.0,0.10701]
[1777925079386,53.74,79972.01,0.0,-0.99892,0.0,0.10695]
[1777925081113,53.74,79970.44,0.0,-0.99892,0.0,0.10662]
[1777925081579,53.74,79970.44,0.0,-0.99892,0.0,0.10662]
[1777925081829,53.74,79970.44,0.0,-0.99892,0.0,0.10662]
[1777925081941,53.74,79970.44,0.0,-0.99892,0.0,0.10662]
[1777925085579,53.74,79970.35,0.0,-0.99892,0.0,0.1066]
[1777925085826,53.74,79970.35,0.0,-0.99892,0.0,0.1066]
[1777925085937,53.74,79970.35,0.0,-0.99892,0.0,0.1066]
[1777925087985,53.74,79968.71,0.0,-0.99892,0.0,0.10626]
[1777925087988,53.74,79968.71,0.0,-0.99892,0.0,0.10626]
[1777925088075,53.74,79968.71,0.0,-0.99892,0.0,0.10626]
[1777925088162,53.74,79968.12,0.0,-0.99892,0.0,0.10614]
[1777925089582,53.74,79969.29,0.0,-0.99892,0.0,0.10638]
[1777925089829,53.74,79969.29,0.0,-0.99892,0.0,0.10638]
[1777925089945,53.74,79969.29,0.0,-0.99892,0.0,0.10638]
[1777925090176,53.74,79971.31,0.0,-0.99892,0.0,0.1068]
[1777925092193,53.74,79971.73,0.0,-0.99892,0.0,0.10689]
[1777925092332,53.74,79971.73,0.0,-0.99892,0.0,0.10689]
[1777925092343,53.74,79977.89,0.0,-0.9989,0.0,0.10818]
[1777925093196,53.74,79980.9,0.0,-0.9989,0.0,0.10881]
[1777925093580,53.74,79980.9,0.0,-0.9989,0.0,0.10881]
[1777925093826,53.74,79980.9,0.0,-0.9989,0.0,0.10881]
[1777925093943,53.74,79980.9,0.0,-0.9989,0.0,0.10881]
[1777925094869,53.74,79981.38,0.0,-0.99889,0.0,0.10892]
[1777925094994,53.74,79981.38,0.0,-0.99889,0.0,0.10892]
[1777925095211,53.74,79988.4,0.0,-0.99888,0.0,0.11041]
[1777925096218,53.74,79990.81,0.0,-0.99887,0.0,0.11093]
[1777925096817,53.74,79990.81,0.0,-0.99887,0.0,0.11093]
[1777925096836,53.74,79990.81,0.0,-0.99887,0.0,0.11093]
[1777925097225,53.74,79990.99,0.0,-0.99887,0.0,0.11097]
[1777925099239,53.74,79995.82,0.0,-0.99886,0.0,0.11201]
[1777925101187,53.74,79994.94,0.0,-0.99886,0.0,0.11182]
[1777925101260,53.74,80002.9,0.0,-0.99884,0.0,0.11356]
[1777925102266,53.74,79994.99,0.0,-0.99886,0.0,0.11183]
[1777925103273,53.74,79991.76,0.0,-0.99887,0.0,0.11113]
[1777925105400,53.74,79991.53,0.0,-0.99887,0.0,0.11108]
[1777925109389,53.74,79992.08,0.0,-0.99887,0.0,0.1112]
[1777925109414,53.74,79992.08,0.0,-0.99887,0.0,0.1112]
[1777925109576,53.74,79992.08,0.0,-0.99887,0.0,0.1112]
[1777925111342,53.74,79984.89,0.0,-0.99889,0.0,0.10966]
[1777925116377,53.74,79984.44,0.0,-0.99889,0.0,0.10957]
[1777925121412,53.74,79984.41,0.0,-0.99889,0.0,0.10956]
[1777925125440,53.74,79982.56,0.0,-0.99889,0.0,0.10917]
[1777925128461,53.74,79984.65,0.0,-0.99889,0.0,0.10961]
[1777925129468,53.74,79980.61,0.0,-0.9989,0.0,0.10875]
[1777925131481,53.74,79979.82,0.0,-0.99891,0.0,0.1078]
[1777925133496,53.74,79976.27,0.0,-0.99891,0.0,0.10705]
[1777925138531,53.74,79972.95,0.0,-0.99892,0.0,0.10636]
[1777925143565,53.74,79972.88,0.0,-0.99892,0.0,0.10635]
[1777925148601,53.74,79972.17,0.0,-0.99892,0.0,0.1062]
[1777925153636,53.74,79972.72,0.0,-0.99892,0.0,0.10632]
[1777925157663,53.74,79969.38,0.0,-0.99893,0.0,0.10563]
[1777925159487,53.74,79969.38,0.0,-0.99893,0.0,0.10563]
[1777925165374,53.74,79969.65,0.0,-0.99893,0.0,0.10568]
[1777925167734,53.74,79967.7,0.0,-0.99893,0.0,0.10528]
[1777925174783,53.74,79967.54,0.0,-0.99893,0.0,0.10525]
[1777925179818,53.74,79975.09,0.0,-0.99892,0.0,0.10681]
[1777925180825,53.74,79983.68,0.0,-0.9989,0.0,0.10861]
[1777925181832,53.74,79984.54,0.0,-0.99889,0.0,0.10879]
[1777925186867,53.74,79984.42,0.0,-0.9989,0.0,0.10877]
[1777925191902,53.74,79984.48,0.0,-0.9989,0.0,0.10799]
[1777925194923,53.74,79986.94,0.0,-0.9989,0.0,0.1085]
[1777925201972,53.74,79987.88,0.0,-0.9989,0.0,0.1087]
[1777925206000,53.74,79993.71,0.0,-0.99888,0.0,0.10994]
[1777925207009,53.74,79997.56,0.0,-0.99887,0.0,0.11077]
[1777925213051,53.74,80001.07,0.0,-0.99886,0.0,0.11152]
[1777925215066,53.74,80014.52,0.0,-0.99883,0.0,0.11447]
[1777925216073,53.74,80018.83,0.0,-0.99882,0.0,0.11543]
[1777925219114,53.74,80022.08,0.0,-0.99881,0.0,0.11615]
[1777925222135,53.74,80020.52,0.0,-0.99882,0.0,0.1158]
[1777925223143,53.74,80016.55,0.0,-0.99883,0.0,0.11492]
[1777925224150,53.74,80018.11,0.0,-0.99882,0.0,0.11526]
[1777925227171,53.74,80015.05,0.0,-0.99883,0.0,0.11458]
[1777925232206,53.74,80016.04,0.0,-0.99883,0.0,0.1148]
[1777925233759,53.74,80015.81,0.0,-0.99883,0.0,0.11475]
[1777925233828,53.74,80015.81,0.0,-0.99883,0.0,0.11475]
[1777925234220,53.74,80015.88,0.0,-0.99883,0.0,0.11477]
[1777925239254,53.74,80016.37,0.0,-0.99883,0.0,0.11488]
[1777925243282,53.74,80019.09,0.0,-0.99882,0.0,0.11548]
[1777925248318,53.74,80017.27,0.0,-0.99882,0.0,0.11508]
[1777925251338,53.74,80017.32,0.0,-0.99883,0.0,0.11426]
[1777925254359,53.74,80020.68,0.0,-0.99882,0.0,0.115]
[1777925259395,53.74,80021.04,0.0,-0.99882,0.0,0.11508]
[1777925264431,53.74,80022.94,0.0,-0.99882,0.0,0.11551]
[1777925269466,53.74,80022.45,0.0,-0.99882,0.0,0.1154]
[1777925273494,53.74,80029.58,0.0,-0.9988,0.0,0.117]
[1777925278529,53.74,80026.68,0.0,-0.99881,0.0,0.11635]
[1777925280544,53.74,80024.48,0.0,-0.99882,0.0,0.11585]
[1777925285578,53.74,80022.85,0.0,-0.99882,0.0,0.11549]
[1777925290615,53.74,80023.83,0.0,-0.99882,0.0,0.11571]
[1777925293636,53.74,80013.88,0.0,-0.99884,0.0,0.1135]
[1777925295650,53.74,80008.73,0.0,-0.99885,0.0,0.11237]
[1777925298671,53.74,80005.14,0.0,-0.99886,0.0,0.11159]
[1777925300686,53.74,80002.82,0.0,-0.99887,0.0,0.11109]
[1777925303707,53.74,79995.71,0.0,-0.99888,0.0,0.10957]
[1777925304713,53.74,79991.25,0.0,-0.9989,0.0,0.10862]
[1777925306727,53.74,79988.41,0.0,-0.9989,0.0,0.10802]
[1777925311763,53.74,79987.72,0.0,-0.99891,0.0,0.10709]
[1777925316802,53.74,79987.76,0.0,-0.99891,0.0,0.10709]
[1777925319818,53.74,79989.59,0.0,-0.99891,0.0,0.10748]
[1777925325860,53.74,79991.34,0.0,-0.9989,0.0,0.10785]
[1777925330896,53.74,79992.6,0.0,-0.9989,0.0,0.10811]
[1777925334368,53.74,79992.57,0.0,-0.9989,0.0,0.1081]
[1777925335159,53.74,79993.73,0.0,-0.9989,0.0,0.10835]
[1777925335931,53.74,79995.89,0.0,-0.99889,0.0,0.10881]
[1777925336939,53.74,79993.6,0.0,-0.9989,0.0,0.10832]
[1777925339960,53.74,80001.63,0.0,-0.99888,0.0,0.11003]
[1777925341670,53.74,80001.63,0.0,-0.99888,0.0,0.11003]
[1777925340967,53.74,80003.02,0.0,-0.99888,0.0,0.11033]
[1777925341827,53.74,80003.02,0.0,-0.99888,0.0,0.11033]
[1777925341974,53.74,80003.06,0.0,-0.99888,0.0,0.11033]
[1777925347009,53.74,80003.0,0.0,-0.99888,0.0,0.11032]
[1777925352044,53.74,80003.25,0.0,-0.99888,0.0,0.11038]
[1777925362114,53.74,80004.17,0.0,-0.99887,0.0,0.11057]
[1777925364128,53.74,80006.43,0.0,-0.99887,0.0,0.11106]
[1777925369163,53.74,80006.86,0.0,-0.99887,0.0,0.11115]
[1777925373192,53.74,80006.99,0.0,-0.99887,0.0,0.11037]
[1777925379235,53.74,80007.41,0.0,-0.99887,0.0,0.11046]
[1777925384270,53.74,80007.51,0.0,-0.99887,0.0,0.11048]
[1777925389306,53.74,80006.78,0.0,-0.99887,0.0,0.11033]
[1777925394341,53.74,80007.52,0.0,-0.99887,0.0,0.11048]
[1777925396355,53.74,80020.71,0.0,-0.99884,0.0,0.11335]
[1777925397361,53.74,80023.02,0.0,-0.99884,0.0,0.11386]
[1777925401390,53.74,80026.17,0.0,-0.99883,0.0,0.11456]
[1777925407432,53.74,80025.91,0.0,-0.99883,0.0,0.1145]
[1777925412466,53.74,80026.3,0.0,-0.99883,0.0,0.11459]
[1777925417501,53.74,80027.57,0.0,-0.99882,0.0,0.11487]
[1777925417822,53.74,80027.57,0.0,-0.99882,0.0,0.11487]
[1777925418076,53.74,80027.57,0.0,-0.99882,0.0,0.11487]
[1777925418509,53.74,80027.84,0.0,-0.99882,0.0,0.11493]
[1777925422537,53.74,80024.83,0.0,-0.99883,0.0,0.11426]
[1777925427572,53.74,80025.38,0.0,-0.99883,0.0,0.11438]
[1777925431600,53.74,80025.04,0.0,-0.99884,0.0,0.11348]
[1777925436634,53.74,80024.85,0.0,-0.99884,0.0,0.11344]
[1777925441670,53.74,80024.51,0.0,-0.99884,0.0,0.11336]
[1777925447712,53.74,80019.66,0.0,-0.99885,0.0,0.1123]
[1777925450733,53.74,80021.39,0.0,-0.99885,0.0,0.11268]
[1777925452747,53.74,80023.09,0.0,-0.99884,0.0,0.11305]
[1777925457782,53.74,80023.08,0.0,-0.99884,0.0,0.11305]
[1777925462817,53.74,80022.28,0.0,-0.99885,0.0,0.11287]
[1777925463826,53.74,80024.52,0.0,-0.99884,0.0,0.11336]
[1777925464833,53.74,80031.18,0.0,-0.99882,0.0,0.11484]
[1777925466847,53.74,80031.13,0.0,-0.99882,0.0,0.11483]
[1777925471882,53.74,80030.34,0.0,-0.99883,0.0,0.11465]
[1777925476917,53.74,80030.05,0.0,-0.99883,0.0,0.11459]
[1777925477924,53.74,80028.29,0.0,-0.99883,0.0,0.1142]
[1777925482967,53.74,80028.61,0.0,-0.99883,0.0,0.11427]
[1777925488007,53.74,80029.48,0.0,-0.99883,0.0,0.11446]
[1777925490016,53.74,80031.61,0.0,-0.99882,0.0,0.11493]
[1777925491023,53.74,80029.63,0.0,-0.99884,0.0,0.11366]
[1777925496058,53.74,80029.87,0.0,-0.99884,0.0,0.11371]
[1777925501093,53.74,80029.83,0.0,-0.99884,0.0,0.11371]
[1777925506127,53.74,80030.75,0.0,-0.99883,0.0,0.11391]
[1777925511163,53.74,80032.63,0.0,-0.99883,0.0,0.11433]
[1777925517205,53.74,80032.83,0.0,-0.99883,0.0,0.11437]
[1777925522240,53.74,80033.1,0.0,-0.99883,0.0,0.11443]
[1777925527275,53.74,80033.3,0.0,-0.99883,0.0,0.11447]
[1777925528282,53.74,80031.1,0.0,-0.99883,0.0,0.11399]
[1777925533317,53.74,80031.07,0.0,-0.99883,0.0,0.11398]
[1777925538352,53.74,80031.15,0.0,-0.99883,0.0,0.114]
[1777925543387,53.74,80031.82,0.0,-0.99883,0.0,0.11415]
[1777925549429,53.74,80032.02,0.0,-0.99883,0.0,0.11419]
[1777925551443,53.74,80031.41,0.0,-0.99884,0.0,0.11323]
[1777925556478,53.74,80033.94,0.0,-0.99883,0.0,0.11378]
[1777925561513,53.74,80034.33,0.0,-0.99883,0.0,0.11387]
[1777925566548,53.74,80034.07,0.0,-0.99883,0.0,0.11381]
[1777925571582,53.74,80034.68,0.0,-0.99883,0.0,0.11395]
[1777925576618,53.74,80035.45,0.0,-0.99883,0.0,0.11412]
[1777925579639,53.74,80044.82,0.0,-0.99881,0.0,0.11621]
[1777925580646,53.74,80054.45,0.0,-0.99878,0.0,0.1184]
[1777925581652,53.74,80054.29,0.0,-0.99878,0.0,0.11836]
[1777925586688,53.74,80052.93,0.0,-0.99879,0.0,0.11805]
[1777925591723,53.74,80053.45,0.0,-0.99879,0.0,0.11817]
[1777925593738,53.74,80047.89,0.0,-0.9988,0.0,0.1169]
[1777925594745,53.74,80044.97,0.0,-0.99881,0.0,0.11624]
[1777925595836,53.74,80044.97,0.0,-0.99881,0.0,0.11624]
[1777925595870,53.74,80044.98,0.0,-0.99881,0.0,0.11625]
[1777925596075,53.74,80044.98,0.0,-0.99881,0.0,0.11625]
[1777925601794,53.74,80046.35,0.0,-0.9988,0.0,0.11656]
[1777925604815,53.74,80048.15,0.0,-0.9988,0.0,0.11696]
[1777925609850,53.74,80048.72,0.0,-0.9988,0.0,0.11709]
[1777925610212,53.74,80048.72,0.0,-0.9988,0.0,0.11709]
[1777925610329,53.74,80048.72,0.0,-0.9988,0.0,0.11709]
[1777925610857,53.74,80052.3,0.0,-0.99879,0.0,0.11791]
[1777925611864,53.74,80052.73,0.0,-0.9988,0.0,0.11715]
[1777925612871,53.74,80054.82,0.0,-0.99879,0.0,0.11763]
[1777925613878,53.74,80057.33,0.0,-0.99878,0.0,0.1182]
[1777925614885,53.74,80060.09,0.0,-0.99878,0.0,0.11883]
[1777925619920,53.74,80060.02,0.0,-0.99878,0.0,0.11881]
[1777925625961,53.74,80060.69,0.0,-0.99878,0.0,0.11897]
[1777925630996,53.74,80059.86,0.0,-0.99878,0.0,0.11878]
[1777925636032,53.74,80062.85,0.0,-0.99877,0.0,0.11947]
[1777925641067,53.74,80066.57,0.0,-0.99876,0.0,0.12033]
[1777925642074,53.74,80072.82,0.0,-0.99874,0.0,0.12179]
[1777925643080,53.74,80071.28,0.0,-0.99875,0.0,0.12143]
[1777925648116,53.74,80072.35,0.0,-0.99874,0.0,0.12168]
[1777925653150,53.74,80072.62,0.0,-0.99874,0.0,0.12174]
[1777925656172,53.74,80075.07,0.0,-0.99874,0.0,0.12232]
[1777925657462,53.74,80075.07,0.0,-0.99874,0.0,0.12232]
[1777925657554,53.74,80089.77,0.0,-0.9987,0.0,0.12583]
[1777925658186,53.74,80096.11,0.0,-0.99868,0.0,0.12737]
[1777925661885,53.74,80096.76,0.0,-0.99868,0.0,0.12753]
[1777925663229,53.74,80107.69,0.0,-0.99865,0.0,0.13023]
[1777925664386,53.74,80120.81,0.0,-0.99861,0.0,0.13353]
[1777925665250,53.74,80105.77,0.0,-0.99865,0.0,0.12975]
[1777925666271,53.74,80106.37,0.0,-0.99865,0.0,0.1299]
[1777925671306,53.74,80105.29,0.0,-0.99867,0.0,0.12871]
[1777925676341,53.74,80104.77,0.0,-0.99867,0.0,0.12858]
[1777925677944,53.74,80104.77,0.0,-0.99867,0.0,0.12858]
[1777925678077,53.74,80105.85,0.0,-0.99866,0.0,0.12885]
[1777925678355,53.74,80108.45,0.0,-0.99866,0.0,0.12949]
[1777925682383,53.74,80111.34,0.0,-0.99865,0.0,0.13021]
[1777925685404,53.74,80116.48,0.0,-0.99863,0.0,0.13149]
[1777925686411,53.74,80125.11,0.0,-0.99861,0.0,0.13368]
[1777925688424,53.74,80124.2,0.0,-0.99861,0.0,0.13345]
[1777925690439,53.74,80126.24,0.0,-0.99861,0.0,0.13397]
[1777925695473,53.74,80125.78,0.0,-0.99861,0.0,0.13385]
[1777925698495,53.74,80127.56,0.0,-0.9986,0.0,0.13431]
[1777925700509,53.74,80124.26,0.0,-0.99861,0.0,0.13346]
[1777925703171,53.74,80124.15,0.0,-0.99861,0.0,0.13344]
[1777925703326,53.74,80124.15,0.0,-0.99861,0.0,0.13344]
[1777925703530,53.74,80124.47,0.0,-0.99861,0.0,0.13352]
[1777925705922,53.74,80126.63,0.0,-0.9986,0.0,0.13407]
[1777925707558,53.74,80121.53,0.0,-0.99862,0.0,0.13277]
[1777925710579,53.74,80124.74,0.0,-0.99861,0.0,0.13359]
[1777925711585,53.74,80122.84,0.0,-0.99862,0.0,0.1331]
[1777925714607,53.74,80119.24,0.0,-0.99863,0.0,0.13219]
[1777925715614,53.74,80121.49,0.0,-0.99862,0.0,0.13276]
[1777925720648,53.74,80120.9,0.0,-0.99862,0.0,0.13261]
[1777925725684,53.74,80121.52,0.0,-0.99862,0.0,0.13277]
[1777925730719,53.74,80121.0,0.0,-0.99862,0.0,0.13264]
[1777925731726,53.74,80120.93,0.0,-0.99863,0.0,0.13168]
[1777925737768,53.74,80121.43,0.0,-0.99863,0.0,0.1318]
[1777925741210,53.74,80121.16,0.0,-0.99863,0.0,0.13174]
[1777925741801,53.74,80139.02,0.0,-0.99858,0.0,0.13631]
[1777925742816,53.74,80126.59,0.0,-0.99861,0.0,0.13311]
[1777925743814,53.74,80114.83,0.0,-0.99865,0.0,0.13015]
[1777925744821,53.74,80114.67,0.0,-0.99865,0.0,0.13011]
[1777925745214,53.74,80114.67,0.0,-0.99865,0.0,0.13011]
[1777925747842,53.74,80111.46,0.0,-0.99866,0.0,0.12931]
[1777925752877,53.74,80110.96,0.0,-0.99866,0.0,0.12919]
[1777925755139,53.74,80111.14,0.0,-0.99866,0.0,0.12923]
[1777925755327,53.74,80111.14,0.0,-0.99866,0.0,0.12923]
[1777925755386,53.74,80111.14,0.0,-0.99866,0.0,0.12923]
[1777925758919,53.74,80107.65,0.0,-0.99867,0.0,0.12837]
[1777925759926,53.74,80105.86,0.0,-0.99867,0.0,0.12793]
[1777925765968,53.74,80104.59,0.0,-0.99868,0.0,0.12762]
[1777925771004,53.74,80105.33,0.0,-0.99867,0.0,0.1278]
[1777925776039,53.74,80107.55,0.0,-0.99867,0.0,0.12834]
[1777925781074,53.74,80107.98,0.0,-0.99867,0.0,0.12845]
[1777925786109,53.74,80107.78,0.0,-0.99867,0.0,0.1284]
[1777925790137,53.74,80106.04,0.0,-0.99867,0.0,0.12797]
[1777925791144,53.74,80105.9,0.0,-0.99868,0.0,0.12702]
[1777925793158,53.74,80108.03,0.0,-0.99868,0.0,0.12754]
[1777925798192,53.74,80107.81,0.0,-0.99868,0.0,0.12749]
[1777925799199,53.74,80115.64,0.0,-0.99866,0.0,0.12942]
[1777925800207,53.74,80116.43,0.0,-0.99865,0.0,0.12962]
[1777925805242,53.74,80117.77,0.0,-0.99865,0.0,0.12995]
[1777925810277,53.74,80116.85,0.0,-0.99865,0.0,0.12972]
[1777925815312,53.74,80120.39,0.0,-0.99864,0.0,0.13061]
[1777925816318,53.74,80121.94,0.0,-0.99864,0.0,0.13099]
[1777925817325,53.74,80125.3,0.0,-0.99863,0.0,0.13184]
[1777925818333,53.74,80128.91,0.0,-0.99862,0.0,0.13275]
[1777925822361,53.74,80131.15,0.0,-0.99861,0.0,0.13332]
[1777925824375,53.74,80129.18,0.0,-0.99862,0.0,0.13282]
[1777925829410,53.74,80130.08,0.0,-0.99861,0.0,0.13305]
[1777925832431,53.74,80134.5,0.0,-0.9986,0.0,0.13418]
[1777925834447,53.74,80136.13,0.0,-0.9986,0.0,0.1346]
[1777925835454,53.74,80140.9,0.0,-0.99858,0.0,0.13583]
[1777925836461,53.74,80145.6,0.0,-0.99857,0.0,0.13705]
[1777925837468,53.74,80148.25,0.0,-0.99856,0.0,0.13775]
[1777925838475,53.74,80146.69,0.0,-0.99857,0.0,0.13734]
[1777925843510,53.74,80146.29,0.0,-0.99857,0.0,0.13723]
[1777925845524,53.74,80136.44,0.0,-0.9986,0.0,0.13468]
[1777925846530,53.74,80132.0,0.0,-0.99861,0.0,0.13354]
[1777925847538,53.74,80134.48,0.0,-0.9986,0.0,0.13418]
[1777925851566,53.74,80133.98,0.0,-0.99861,0.0,0.1331]
[1777925856601,53.74,80133.75,0.0,-0.99861,0.0,0.13304]
[1777925861635,53.74,80133.71,0.0,-0.99861,0.0,0.13303]
[1777925866671,53.74,80133.77,0.0,-0.99861,0.0,0.13304]
[1777925871706,53.74,80134.15,0.0,-0.99861,0.0,0.13314]
[1777925874058,53.74,80134.07,0.0,-0.99861,0.0,0.13312]
[1777925874081,53.74,80134.07,0.0,-0.99861,0.0,0.13312]
[1777925874152,53.74,80135.29,0.0,-0.99861,0.0,0.13343]
[1777925876741,53.74,80138.06,0.0,-0.9986,0.0,0.13414]
[1777925877748,53.74,80141.1,0.0,-0.99859,0.0,0.13492]
[1777925881776,53.74,80142.7,0.0,-0.99859,0.0,0.13533]
[1777925882783,53.74,80145.66,0.0,-0.99858,0.0,0.1361]
[1777925883790,53.74,80149.47,0.0,-0.99857,0.0,0.13709]
[1777925884797,53.74,80143.34,0.0,-0.99859,0.0,0.1355]
[1777925885804,53.74,80139.17,0.0,-0.9986,0.0,0.13442]
[1777925888827,53.74,80130.81,0.0,-0.99862,0.0,0.13229]
[1777925889833,53.74,80112.57,0.0,-0.99867,0.0,0.12774]
[1777925890840,53.74,80110.79,0.0,-0.99868,0.0,0.12731]
[1777925895878,53.74,80109.78,0.0,-0.99868,0.0,0.12706]
[1777925897891,53.74,80112.7,0.0,-0.99867,0.0,0.12777]
[1777925899383,53.74,80113.7,0.0,-0.99867,0.0,0.12802]
[1777925900110,53.74,80113.7,0.0,-0.99867,0.0,0.12802]
[1777925908104,53.74,80112.3,0.0,-0.99867,0.0,0.12768]
[1777925908129,53.74,80111.73,0.0,-0.99868,0.0,0.12754]
[1777925908330,53.74,80111.73,0.0,-0.99868,0.0,0.12754]
[1777925911989,53.74,80104.6,0.0,-0.9987,0.0,0.12489]
[1777925912996,53.74,80099.92,0.0,-0.99872,0.0,0.12377]
[1777925916017,53.74,80098.35,0.0,-0.99872,0.0,0.1234]
[1777925920045,53.74,80099.9,0.0,-0.99872,0.0,0.12377]
[1777925925080,53.74,80100.08,0.0,-0.99872,0.0,0.12381]
[1777925929108,53.74,80078.68,0.0,-0.99877,0.0,0.11879]
[1777925930115,53.74,80071.72,0.0,-0.99879,0.0,0.11719]
[1777925932129,53.74,80069.99,0.0,-0.9988,0.0,0.1168]
[1777925934142,53.74,80065.06,0.0,-0.99881,0.0,0.11568]
[1777925935150,53.74,80059.44,0.0,-0.99882,0.0,0.11443]
[1777925940186,53.74,80059.15,0.0,-0.99882,0.0,0.11436]
[1777925942200,53.74,80055.01,0.0,-0.99883,0.0,0.11344]
[1777925943207,53.74,80047.32,0.0,-0.99885,0.0,0.11175]
[1777925944214,53.74,80047.61,0.0,-0.99885,0.0,0.11182]
[1777925945263,53.74,80047.61,0.0,-0.99885,0.0,0.11182]
[1777925945325,53.74,80047.3,0.0,-0.99885,0.0,0.11175]
[1777925946228,53.74,80047.11,0.0,-0.99885,0.0,0.11171]
[1777925950255,53.74,80043.72,0.0,-0.99886,0.0,0.11097]
[1777925953300,53.74,80040.4,0.0,-0.99887,0.0,0.11025]
[1777925954290,53.74,80011.5,0.0,-0.99894,0.0,0.10417]
[1777925955221,53.74,80011.5,0.0,-0.99894,0.0,0.10417]
[1777925955297,53.74,80008.4,0.0,-0.99894,0.0,0.10354]
[1777925956304,53.74,80004.89,0.0,-0.99895,0.0,0.10283]
[1777925958318,53.74,80006.58,0.0,-0.99895,0.0,0.10317]
[1777925959238,53.74,80006.58,0.0,-0.99895,0.0,0.10317]
[1777925966374,53.74,80007.62,0.0,-0.99894,0.0,0.10338]
[1777925969391,53.74,80007.62,0.0,-0.99894,0.0,0.10338]
[1777925970967,53.74,80007.9,0.0,-0.99894,0.0,0.10344]
[1777925971026,53.74,80007.62,0.0,-0.99895,0.0,0.10261]
[1777925972529,53.74,80007.59,0.0,-0.99895,0.0,0.1026]
[1777925972575,53.74,80007.59,0.0,-0.99895,0.0,0.1026]
[1777925972613,53.74,80007.59,0.0,-0.99895,0.0,0.1026]
[1777925973434,53.74,79993.75,0.0,-0.99898,0.0,0.09983]
[1777925974436,53.74,79984.26,0.0,-0.999,0.0,0.09797]
[1777925975443,53.74,79982.53,0.0,-0.99901,0.0,0.09764]
[1777925976450,53.74,79980.05,0.0,-0.99901,0.0,0.09716]
[1777925981485,53.74,79979.19,0.0,-0.99901,0.0,0.09699]
[1777925986520,53.74,79978.93,0.0,-0.99901,0.0,0.09694]
[1777925987527,53.74,79968.99,0.0,-0.99904,0.0,0.09505]
[1777925988534,53.74,79969.47,0.0,-0.99903,0.0,0.09514]
[1777925991555,53.74,79966.59,0.0,-0.99904,0.0,0.09459]
[1777925993563,53.74,79966.52,0.0,-0.99904,0.0,0.09458]
[1777925994035,53.74,79966.52,0.0,-0.99904,0.0,0.09458]
[1777925994101,53.74,79949.0,0.0,-0.99908,0.0,0.09133]
[1777925994576,53.74,79953.74,0.0,-0.99907,0.0,0.0922]
[1777925996623,53.74,79952.87,0.0,-0.99907,0.0,0.09204]
[1777925997807,53.74,79952.83,0.0,-0.99907,0.0,0.09203]
[1777926001625,53.74,79949.65,0.0,-0.99908,0.0,0.09145]
[1777926002632,53.74,79951.67,0.0,-0.99907,0.0,0.09182]
[1777926003639,53.74,79944.48,0.0,-0.99909,0.0,0.09051]
[1777926005653,53.74,79943.0,0.0,-0.99909,0.0,0.09024]
[1777926006477,53.74,79943.0,0.0,-0.99909,0.0,0.09024]
[1777926006576,53.74,79943.0,0.0,-0.99909,0.0,0.09024]
[1777926006660,53.74,79943.65,0.0,-0.99909,0.0,0.09036]
[1777926012701,53.74,79944.2,0.0,-0.99909,0.0,0.09046]
[1777926016730,53.74,79942.19,0.0,-0.99909,0.0,0.0901]
[1777926017739,53.74,79944.64,0.0,-0.99908,0.0,0.09054]
[1777926021317,53.74,79944.54,0.0,-0.99909,0.0,0.09052]
[1777926021333,53.74,79944.54,0.0,-0.99909,0.0,0.09052]
[1777926021367,53.74,79944.54,0.0,-0.99909,0.0,0.09052]
[1777926021578,53.74,79944.39,0.0,-0.99909,0.0,0.09049]
[1777926026800,53.74,79945.08,0.0,-0.99908,0.0,0.09062]
[1777926027827,53.74,79945.08,0.0,-0.99908,0.0,0.09062]
[1777926028080,53.74,79945.08,0.0,-0.99908,0.0,0.09062]
[1777926028121,53.74,79945.32,0.0,-0.99908,0.0,0.09066]
[1777926028724,53.74,79945.32,0.0,-0.99908,0.0,0.09066]
[1777926028749,53.74,79945.32,0.0,-0.99908,0.0,0.09066]
[1777926028846,53.74,79945.32,0.0,-0.99908,0.0,0.09066]
[1777926031835,53.74,79945.13,0.0,-0.99909,0.0,0.08993]
[1777926033650,53.74,79944.66,0.0,-0.99909,0.0,0.08985]
[1777926033827,53.74,79944.66,0.0,-0.99909,0.0,0.08985]
[1777926033848,53.74,79943.61,0.0,-0.99909,0.0,0.08966]
[1777926038620,53.74,79943.65,0.0,-0.99909,0.0,0.08967]
[1777926038708,53.74,79943.65,0.0,-0.99909,0.0,0.08967]
[1777926038837,53.74,79943.65,0.0,-0.99909,0.0,0.08967]
[1777926042859,53.74,79943.69,0.0,-0.99909,0.0,0.08967]
[1777926043082,53.74,79943.69,0.0,-0.99909,0.0,0.08967]
[1777926043157,53.74,79944.44,0.0,-0.99909,0.0,0.08981]
[1777926043956,53.74,79944.44,0.0,-0.99909,0.0,0.08981]
[1777926044034,53.74,79944.44,0.0,-0.99909,0.0,0.08981]
[1777926044084,53.74,79944.44,0.0,-0.99909,0.0,0.08981]
[1777926049739,53.74,79945.53,0.0,-0.99909,0.0,0.09001]
[1777926049834,53.74,79945.53,0.0,-0.99909,0.0,0.09001]
[1777926049962,53.74,79948.4,0.0,-0.99908,0.0,0.09052]
[1777926050814,53.74,79948.4,0.0,-0.99908,0.0,0.09052]
[1777926050831,53.74,79948.4,0.0,-0.99908,0.0,0.09052]
[1777926050939,53.74,79948.4,0.0,-0.99908,0.0,0.09052]
[1777926051080,53.74,79948.4,0.0,-0.99908,0.0,0.09052]
[1777926051976,53.74,79951.49,0.0,-0.99908,0.0,0.09109]
[1777926053990,53.74,79953.05,0.0,-0.99908,0.0,0.09137]
[1777926057010,53.74,79954.73,0.0,-0.99907,0.0,0.09168]
[1777926059040,53.74,79954.15,0.0,-0.99907,0.0,0.09157]
[1777926059082,53.74,79954.15,0.0,-0.99907,0.0,0.09157]
[1777926059183,53.74,79954.12,0.0,-0.99907,0.0,0.09157]
[1777926060122,53.74,79954.12,0.0,-0.99907,0.0,0.09157]
[1777926060237,53.74,79954.12,0.0,-0.99907,0.0,0.09157]
[1777926060327,53.74,79954.12,0.0,-0.99907,0.0,0.09157]
[1777926064061,53.74,79948.64,0.0,-0.99908,0.0,0.09057]
[1777926065403,53.74,79948.64,0.0,-0.99908,0.0,0.09057]
[1777926065406,53.74,79946.3,0.0,-0.99909,0.0,0.09014]
[1777926065576,53.74,79946.3,0.0,-0.99909,0.0,0.09014]
[1777926066149,53.74,79946.3,0.0,-0.99909,0.0,0.09014]
[1777926066270,53.74,79946.3,0.0,-0.99909,0.0,0.09014]
[1777926066326,53.74,79946.3,0.0,-0.99909,0.0,0.09014]
[1777926068088,53.74,79943.44,0.0,-0.99909,0.0,0.08963]
[1777926069094,53.74,79940.63,0.0,-0.9991,0.0,0.08913]
[1777926070295,53.74,79940.63,0.0,-0.9991,0.0,0.08913]
[1777926070327,53.74,79940.63,0.0,-0.9991,0.0,0.08913]
[1777926070370,53.74,79939.58,0.0,-0.9991,0.0,0.08894]
[1777926071109,53.74,79930.44,0.0,-0.99912,0.0,0.08732]
[1777926072348,53.74,79930.44,0.0,-0.99912,0.0,0.08732]
[1777926072388,53.74,79923.91,0.0,-0.99913,0.0,0.08618]
[1777926073123,53.74,79917.92,0.0,-0.99914,0.0,0.08515]
[1777926075977,53.74,79918.98,0.0,-0.99914,0.0,0.08533]
[1777926079877,53.74,79918.14,0.0,-0.99914,0.0,0.08519]
[1777926079989,53.74,79918.14,0.0,-0.99914,0.0,0.08519]
[1777926080084,53.74,79918.14,0.0,-0.99914,0.0,0.08519]
[1777926085209,53.74,79922.96,0.0,-0.99913,0.0,0.08602]
[1777926086953,53.74,79922.48,0.0,-0.99913,0.0,0.08594]
[1777926087077,53.74,79922.48,0.0,-0.99913,0.0,0.08594]
[1777926087223,53.74,79923.03,0.0,-0.99913,0.0,0.08603]
[1777926088189,53.74,79923.03,0.0,-0.99913,0.0,0.08603]
[1777926088304,53.74,79923.03,0.0,-0.99913,0.0,0.08603]
[1777926088335,53.74,79923.03,0.0,-0.99913,0.0,0.08603]
[1777926091251,53.74,79930.03,0.0,-0.99913,0.0,0.08657]
[1777926092258,53.74,79931.93,0.0,-0.99912,0.0,0.08691]
[1777926093748,53.74,79931.43,0.0,-0.99912,0.0,0.08682]
[1777926093826,53.74,79931.43,0.0,-0.99912,0.0,0.08682]
[1777926094271,53.74,79931.2,0.0,-0.99912,0.0,0.08678]
[1777926094576,53.74,79931.2,0.0,-0.99912,0.0,0.08678]
[1777926094640,53.74,79931.2,0.0,-0.99912,0.0,0.08678]
[1777926094827,53.74,79931.2,0.0,-0.99912,0.0,0.08678]
[1777926098299,53.74,79934.18,0.0,-0.99912,0.0,0.0873]
[1777926099307,53.74,79943.36,0.0,-0.9991,0.0,0.08892]
[1777926100314,53.74,79945.3,0.0,-0.9991,0.0,0.08927]
[1777926101976,53.74,79945.09,0.0,-0.9991,0.0,0.08923]
[1777926102076,53.74,79945.09,0.0,-0.9991,0.0,0.08923]
[1777926102328,53.74,79945.24,0.0,-0.9991,0.0,0.08926]
[1777926102979,53.74,79945.24,0.0,-0.9991,0.0,0.08926]
[1777926103071,53.74,79945.24,0.0,-0.9991,0.0,0.08926]
[1777926103328,53.74,79945.24,0.0,-0.9991,0.0,0.08926]
[1777926104342,53.74,79950.85,0.0,-0.99909,0.0,0.09027]
[1777926106835,53.74,79950.35,0.0,-0.99909,0.0,0.09018]
[1777926107075,53.74,79950.35,0.0,-0.99909,0.0,0.09018]
[1777926107364,53.74,79950.76,0.0,-0.99909,0.0,0.09025]
[1777926107965,53.74,79950.76,0.0,-0.99909,0.0,0.09025]
[1777926108012,53.74,79950.76,0.0,-0.99909,0.0,0.09025]
[1777926108082,53.74,79950.76,0.0,-0.99909,0.0,0.09025]
[1777926113765,53.74,79952.48,0.0,-0.99908,0.0,0.09057]
[1777926113825,53.74,79952.48,0.0,-0.99908,0.0,0.09057]
[1777926114413,53.74,79952.44,0.0,-0.99908,0.0,0.09056]
[1777926116426,53.74,79956.34,0.0,-0.99908,0.0,0.09127]
[1777926117434,53.74,79953.9,0.0,-0.99908,0.0,0.09082]
[1777926118470,53.74,79953.9,0.0,-0.99908,0.0,0.09082]
[1777926118566,53.74,79953.96,0.0,-0.99908,0.0,0.09083]
[1777926118577,53.74,79953.96,0.0,-0.99908,0.0,0.09083]
[1777926121462,53.74,79957.73,0.0,-0.99907,0.0,0.09152]
[1777926122469,53.74,79959.14,0.0,-0.99907,0.0,0.09178]
[1777926123606,53.74,79959.33,0.0,-0.99907,0.0,0.09182]
[1777926123826,53.74,79959.33,0.0,-0.99907,0.0,0.09182]
[1777926124300,53.74,79959.33,0.0,-0.99907,0.0,0.09182]
[1777926124328,53.74,79959.33,0.0,-0.99907,0.0,0.09182]
[1777926124409,53.74,79959.33,0.0,-0.99907,0.0,0.09182]
[1777926124483,53.74,79957.83,0.0,-0.99907,0.0,0.09154]
[1777926124575,53.74,79957.83,0.0,-0.99907,0.0,0.09154]
[1777926130525,53.74,79958.67,0.0,-0.99907,0.0,0.09169]
[1777926135560,53.74,79958.68,0.0,-0.99907,0.0,0.0917]
[1777926136765,53.74,79958.68,0.0,-0.99907,0.0,0.0917]
[1777926136829,53.74,79958.68,0.0,-0.99907,0.0,0.0917]
[1777926136851,53.74,79959.45,0.0,-0.99907,0.0,0.09184]
[1777926138581,53.74,79966.13,0.0,-0.99906,0.0,0.09307]
[1777926140597,53.74,79976.82,0.0,-0.99903,0.0,0.09508]
[1777926141604,53.74,79978.27,0.0,-0.99903,0.0,0.09535]
[1777926143461,53.74,79978.27,0.0,-0.99903,0.0,0.09535]
[1777926143574,53.74,79978.79,0.0,-0.99903,0.0,0.09545]
[1777926143604,53.74,79978.79,0.0,-0.99903,0.0,0.09545]
[1777926143721,53.74,79978.79,0.0,-0.99903,0.0,0.09545]
[1777926143826,53.74,79978.79,0.0,-0.99903,0.0,0.09545]
[1777926143927,53.74,79978.82,0.0,-0.99903,0.0,0.09546]
[1777926145301,53.74,79981.96,0.0,-0.99902,0.0,0.09605]
[1777926146639,53.74,79987.02,0.0,-0.99901,0.0,0.09703]
[1777926148653,53.74,79989.72,0.0,-0.99901,0.0,0.09755]
[1777926150647,53.74,79989.56,0.0,-0.99901,0.0,0.09752]
[1777926150825,53.74,79989.56,0.0,-0.99901,0.0,0.09752]
[1777926150873,53.74,79989.56,0.0,-0.99901,0.0,0.09752]
[1777926150905,53.74,79989.56,0.0,-0.99901,0.0,0.09752]
[1777926151076,53.74,79989.56,0.0,-0.99901,0.0,0.09752]
[1777926151125,53.74,79990.7,0.0,-0.99901,0.0,0.097]
[1777926157369,53.74,79990.72,0.0,-0.99901,0.0,0.097]
[1777926157430,53.74,79990.72,0.0,-0.99901,0.0,0.097]
[1777926157468,53.74,79988.57,0.0,-0.99902,0.0,0.09659]
[1777926157576,53.74,79988.57,0.0,-0.99902,0.0,0.09659]
[1777926157694,53.74,79988.57,0.0,-0.99902,0.0,0.09659]
[1777926158994,53.74,79988.68,0.0,-0.99902,0.0,0.09661]
[1777926159074,53.74,79988.68,0.0,-0.99902,0.0,0.09661]
[1777926159454,53.74,79990.77,0.0,-0.99901,0.0,0.09701]
[1777926160077,53.74,79990.77,0.0,-0.99901,0.0,0.09701]
[1777926160324,53.74,79990.77,0.0,-0.99901,0.0,0.09701]
[1777926162751,53.74,79989.48,0.0,-0.99901,0.0,0.09676]
[1777926164878,53.74,79988.78,0.0,-0.99902,0.0,0.09663]
[1777926164992,53.74,79988.78,0.0,-0.99902,0.0,0.09663]
[1777926165081,53.74,79988.78,0.0,-0.99902,0.0,0.09663]
[1777926167169,53.74,79989.23,0.0,-0.99902,0.0,0.09671]
[1777926167330,53.74,79989.23,0.0,-0.99902,0.0,0.09671]
[1777926167416,53.74,79989.02,0.0,-0.99902,0.0,0.09667]
[1777926169377,53.74,79989.81,0.0,-0.99901,0.0,0.09682]
[1777926170617,53.74,79989.04,0.0,-0.99902,0.0,0.09668]
[1777926170826,53.74,79989.04,0.0,-0.99902,0.0,0.09668]
[1777926171108,53.74,79989.04,0.0,-0.99902,0.0,0.09668]
[1777926171326,53.74,79989.04,0.0,-0.99902,0.0,0.09668]
[1777926172823,53.74,79992.41,0.0,-0.99901,0.0,0.09733]
[1777926173831,53.74,79997.17,0.0,-0.999,0.0,0.09825]
[1777926174692,53.74,79997.17,0.0,-0.999,0.0,0.09825]
[1777926174831,53.74,79997.17,0.0,-0.999,0.0,0.09825]
[1777926174925,53.74,79997.17,0.0,-0.999,0.0,0.09825]
[1777926174943,53.74,79997.17,0.0,-0.999,0.0,0.09825]
[1777926175076,53.74,79997.17,0.0,-0.999,0.0,0.09825]
[1777926175154,53.74,79998.05,0.0,-0.999,0.0,0.09842]
[1777926178866,53.74,79999.57,0.0,-0.99899,0.0,0.09872]
[1777926181888,53.74,79994.6,0.0,-0.999,0.0,0.09775]
[1777926183195,53.74,79994.6,0.0,-0.999,0.0,0.09775]
[1777926183325,53.74,79994.6,0.0,-0.999,0.0,0.09775]
[1777926183387,53.74,79994.86,0.0,-0.999,0.0,0.0978]
[1777926184402,53.74,79994.86,0.0,-0.999,0.0,0.0978]
[1777926184476,53.74,79994.86,0.0,-0.999,0.0,0.0978]
[1777926184534,53.74,79990.28,0.0,-0.99901,0.0,0.09692]
[1777926184576,53.74,79990.28,0.0,-0.99901,0.0,0.09692]
[1777926184909,53.74,79984.75,0.0,-0.99902,0.0,0.09585]
[1777926186923,53.74,79983.93,0.0,-0.99903,0.0,0.0957]
[1777926189735,53.74,79983.48,0.0,-0.99903,0.0,0.09561]
[1777926189826,53.74,79983.48,0.0,-0.99903,0.0,0.09561]
[1777926190014,53.74,79983.48,0.0,-0.99903,0.0,0.09561]
[1777926192038,53.74,79983.23,0.0,-0.99903,0.0,0.09556]
[1777926192076,53.74,79983.23,0.0,-0.99903,0.0,0.09556]
[1777926192324,53.74,79983.23,0.0,-0.99903,0.0,0.09556]
[1777926192403,53.74,79983.23,0.0,-0.99903,0.0,0.09556]
[1777926192505,53.74,79982.71,0.0,-0.99903,0.0,0.09547]
[1777926196073,53.74,79982.64,0.0,-0.99903,0.0,0.09545]
[1777926196325,53.74,79982.64,0.0,-0.99903,0.0,0.09545]
[1777926196418,53.74,79982.64,0.0,-0.99903,0.0,0.09545]
[1777926198618,53.74,79981.48,0.0,-0.99903,0.0,0.09523]
[1777926198826,53.74,79981.48,0.0,-0.99903,0.0,0.09523]
[1777926199007,53.74,79981.11,0.0,-0.99903,0.0,0.09516]
[1777926200077,53.74,79981.11,0.0,-0.99903,0.0,0.09516]
[1777926200143,53.74,79981.11,0.0,-0.99903,0.0,0.09516]
[1777926200216,53.74,79981.11,0.0,-0.99903,0.0,0.09516]
[1777926200326,53.74,79981.11,0.0,-0.99903,0.0,0.09516]
[1777926200447,53.74,79981.11,0.0,-0.99903,0.0,0.09516]
[1777926200542,53.74,79977.37,0.0,-0.99904,0.0,0.09445]
[1777926201022,53.74,79975.57,0.0,-0.99904,0.0,0.09412]
[1777926204076,53.74,79975.76,0.0,-0.99904,0.0,0.09415]
[1777926204371,53.74,79975.76,0.0,-0.99904,0.0,0.09415]
[1777926204381,53.74,79972.47,0.0,-0.99905,0.0,0.09354]
[1777926204610,53.74,79972.47,0.0,-0.99905,0.0,0.09354]
[1777926205052,53.74,79967.92,0.0,-0.99906,0.0,0.09269]
[1777926205741,53.74,79967.92,0.0,-0.99906,0.0,0.09269]
[1777926205826,53.74,79967.92,0.0,-0.99906,0.0,0.09269]
[1777926206058,53.74,79965.36,0.0,-0.99906,0.0,0.09222]
[1777926207066,53.74,79963.96,0.0,-0.99907,0.0,0.09196]
[1777926208079,53.74,79963.96,0.0,-0.99907,0.0,0.09196]
[1777926208234,53.74,79963.96,0.0,-0.99907,0.0,0.09196]
[1777926208254,53.74,79963.96,0.0,-0.99907,0.0,0.09196]
[1777926208326,53.74,79963.96,0.0,-0.99907,0.0,0.09196]
[1777926208428,53.74,79963.96,0.0,-0.99907,0.0,0.09196]
[1777926208530,53.74,79961.9,0.0,-0.99907,0.0,0.09158]
[1777926211094,53.74,79963.0,0.0,-0.99908,0.0,0.09108]
[1777926212080,53.74,79963.0,0.0,-0.99908,0.0,0.09108]
[1777926212330,53.74,79963.0,0.0,-0.99908,0.0,0.09108]
[1777926212497,53.74,79963.0,0.0,-0.99908,0.0,0.09108]
[1777926213221,53.74,79962.58,0.0,-0.99908,0.0,0.091]
[1777926213326,53.74,79962.58,0.0,-0.99908,0.0,0.091]
[1777926213427,53.74,79963.35,0.0,-0.99908,0.0,0.09114]
[1777926216077,53.74,79962.55,0.0,-0.99908,0.0,0.09099]
[1777926216334,53.74,79962.55,0.0,-0.99908,0.0,0.09099]
[1777926216465,53.74,79962.55,0.0,-0.99908,0.0,0.09099]
[1777926217136,53.74,79964.31,0.0,-0.99907,0.0,0.09132]
[1777926218144,53.74,79963.05,0.0,-0.99908,0.0,0.09109]
[1777926220079,53.74,79963.05,0.0,-0.99908,0.0,0.09109]
[1777926220330,53.74,79963.05,0.0,-0.99908,0.0,0.09109]
[1777926220374,53.74,79963.05,0.0,-0.99908,0.0,0.09109]
[1777926224077,53.74,79963.61,0.0,-0.99908,0.0,0.09119]
[1777926224329,53.74,79963.61,0.0,-0.99908,0.0,0.09119]
[1777926224451,53.74,79963.61,0.0,-0.99908,0.0,0.09119]
[1777926224489,53.74,79965.28,0.0,-0.99907,0.0,0.09149]
[1777926225301,53.74,79965.28,0.0,-0.99907,0.0,0.09149]
[1777926225330,53.74,79965.28,0.0,-0.99907,0.0,0.09149]
[1777926225393,53.74,79966.88,0.0,-0.99907,0.0,0.09179]
[1777926227206,53.74,79968.87,0.0,-0.99906,0.0,0.09215]
[1777926228553,53.74,79968.87,0.0,-0.99906,0.0,0.09215]
[1777926228574,53.74,79968.87,0.0,-0.99906,0.0,0.09215]
[1777926228556,53.74,79973.07,0.0,-0.99906,0.0,0.09293]
[1777926228685,53.74,79973.07,0.0,-0.99906,0.0,0.09293]
[1777926228825,53.74,79973.07,0.0,-0.99906,0.0,0.09293]
[1777926229220,53.74,79975.09,0.0,-0.99905,0.0,0.09331]
[1777926234255,53.74,79975.64,0.0,-0.99905,0.0,0.09341]
[1777926238632,53.74,79974.88,0.0,-0.99905,0.0,0.09327]
[1777926238825,53.74,79974.88,0.0,-0.99905,0.0,0.09327]
[1777926239374,53.74,79974.88,0.0,-0.99905,0.0,0.09327]
[1777926239375,53.74,79975.39,0.0,-0.99905,0.0,0.09336]
[1777926240018,53.74,79975.39,0.0,-0.99905,0.0,0.09336]
[1777926240914,53.74,79975.43,0.0,-0.99905,0.0,0.09337]
[1777926241079,53.74,79975.43,0.0,-0.99905,0.0,0.09337]
[1777926241143,53.74,79975.43,0.0,-0.99905,0.0,0.09337]
[1777926241303,53.74,79977.26,0.0,-0.99905,0.0,0.09371]
[1777926242311,53.74,79981.84,0.0,-0.99904,0.0,0.09457]
[1777926247346,53.74,79981.88,0.0,-0.99904,0.0,0.09458]
[1777926248353,53.74,79987.18,0.0,-0.99903,0.0,0.09559]
[1777926249698,53.74,79987.04,0.0,-0.99903,0.0,0.09556]
[1777926249826,53.74,79987.04,0.0,-0.99903,0.0,0.09556]
[1777926249944,53.74,79987.04,0.0,-0.99903,0.0,0.09556]
[1777926250076,53.74,79987.04,0.0,-0.99903,0.0,0.09556]
[1777926250192,53.74,79987.04,0.0,-0.99903,0.0,0.09556]
[1777926250367,53.74,79986.29,0.0,-0.99903,0.0,0.09542]
[1777926252075,53.74,79986.15,0.0,-0.99903,0.0,0.09539]
[1777926252329,53.74,79986.15,0.0,-0.99903,0.0,0.09539]
[1777926252380,53.74,79986.15,0.0,-0.99903,0.0,0.09539]
[1777926255401,53.74,80000.82,0.0,-0.999,0.0,0.09822]
[1777926255836,53.74,80000.82,0.0,-0.999,0.0,0.09822]
[1777926256076,53.74,80000.82,0.0,-0.999,0.0,0.09822]
[1777926256256,53.74,80000.82,0.0,-0.999,0.0,0.09822]
[1777926256325,53.74,80000.82,0.0,-0.999,0.0,0.09822]
[1777926256373,53.74,80000.82,0.0,-0.999,0.0,0.09822]
[1777926256409,53.74,80001.64,0.0,-0.999,0.0,0.09838]
[1777926257416,53.74,80003.1,0.0,-0.99899,0.0,0.09866]
[1777926258423,53.74,79968.43,0.0,-0.99907,0.0,0.09207]
[1777926258860,53.74,79968.43,0.0,-0.99907,0.0,0.09207]
[1777926258961,53.74,79968.43,0.0,-0.99907,0.0,0.09207]
[1777926259382,53.74,79968.43,0.0,-0.99907,0.0,0.09207]
[1777926259430,53.74,79967.6,0.0,-0.99907,0.0,0.09192]
[1777926259948,53.74,79967.6,0.0,-0.99907,0.0,0.09192]
[1777926261444,53.74,79965.16,0.0,-0.99907,0.0,0.09147]
[1777926261931,53.74,79965.16,0.0,-0.99907,0.0,0.09147]
[1777926262037,53.74,79965.16,0.0,-0.99907,0.0,0.09147]
[1777926262451,53.74,79965.42,0.0,-0.99907,0.0,0.09152]
[1777926265472,53.74,79964.18,0.0,-0.99907,0.0,0.09129]
[1777926267754,53.74,79963.82,0.0,-0.99907,0.0,0.09123]
[1777926274535,53.74,79964.15,0.0,-0.99908,0.0,0.09058]
[1777926275424,53.74,79964.15,0.0,-0.99908,0.0,0.09058]
[1777926275542,53.74,79968.21,0.0,-0.99907,0.0,0.09132]
[1777926277556,53.74,79969.26,0.0,-0.99907,0.0,0.09152]
[1777926280577,53.74,79971.54,0.0,-0.99907,0.0,0.09194]
[1777926283598,53.74,79972.5,0.0,-0.99906,0.0,0.09211]
[1777926284604,53.74,79980.87,0.0,-0.99905,0.0,0.09367]
[1777926285612,53.74,79980.48,0.0,-0.99905,0.0,0.09359]
[1777926290647,53.74,79981.15,0.0,-0.99905,0.0,0.09372]
[1777926292661,53.74,79980.12,0.0,-0.99905,0.0,0.09353]
[1777926294493,53.74,79980.12,0.0,-0.99905,0.0,0.09353]
[1777926296075,53.74,79980.36,0.0,-0.99905,0.0,0.09357]
[1777926296324,53.74,79980.36,0.0,-0.99905,0.0,0.09357]
[1777926296423,53.74,79980.36,0.0,-0.99905,0.0,0.09357]
[1777926298703,53.74,79982.29,0.0,-0.99904,0.0,0.09393]
[1777926300077,53.74,79982.29,0.0,-0.99904,0.0,0.09393]
[1777926300327,53.74,79982.29,0.0,-0.99904,0.0,0.09393]
[1777926300341,53.74,79982.29,0.0,-0.99904,0.0,0.09393]
[1777926300716,53.74,79983.33,0.0,-0.99904,0.0,0.09413]
[1777926304081,53.74,79983.07,0.0,-0.99904,0.0,0.09408]
[1777926304325,53.74,79983.07,0.0,-0.99904,0.0,0.09408]
[1777926307767,53.74,79998.45,0.0,-0.99901,0.0,0.09701]
[1777926308773,53.74,80020.38,0.0,-0.99896,0.0,0.10133]
[1777926309781,53.74,80020.19,0.0,-0.99896,0.0,0.10129]
[1777926311796,53.74,80021.49,0.0,-0.99896,0.0,0.10155]
[1777926312880,53.74,80021.49,0.0,-0.99896,0.0,0.10155]
[1777926313074,53.74,80021.49,0.0,-0.99896,0.0,0.10155]
[1777926313173,53.74,80021.61,0.0,-0.99896,0.0,0.10158]
[1777926313810,53.74,80018.29,0.0,-0.99897,0.0,0.10091]
[1777926317841,53.74,80020.27,0.0,-0.99896,0.0,0.10131]
[1777926322876,53.74,80019.18,0.0,-0.99897,0.0,0.10109]
[1777926326904,53.74,80020.07,0.0,-0.99896,0.0,0.10127]
[1777926327911,53.74,80026.8,0.0,-0.99895,0.0,0.10263]
[1777926328918,53.74,80029.25,0.0,-0.99894,0.0,0.10312]
[1777926330932,53.74,80031.67,0.0,-0.99894,0.0,0.10362]
[1777926331939,53.74,80031.71,0.0,-0.99895,0.0,0.10285]
[1777926333953,53.74,80032.92,0.0,-0.99894,0.0,0.10309]
[1777926334963,53.74,80034.41,0.0,-0.99894,0.0,0.1034]
[1777926335970,53.74,80025.81,0.0,-0.99896,0.0,0.10165]
[1777926336976,53.74,80024.42,0.0,-0.99896,0.0,0.10137]
[1777926339451,53.74,80024.15,0.0,-0.99896,0.0,0.10132]
[1777926340755,53.74,80024.41,0.0,-0.99896,0.0,0.10137]
[1777926341006,53.74,80025.26,0.0,-0.99896,0.0,0.10154]
[1777926342013,53.74,80024.33,0.0,-0.99896,0.0,0.10135]
[1777926347047,53.74,80024.27,0.0,-0.99896,0.0,0.10134]
[1777926352083,53.74,80023.68,0.0,-0.99896,0.0,0.10122]
[1777926358125,53.74,80023.6,0.0,-0.99896,0.0,0.10121]
[1777926359132,53.74,80022.75,0.0,-0.99897,0.0,0.10104]
[1777926360139,53.74,80024.02,0.0,-0.99896,0.0,0.10129]
[1777926362152,53.74,80025.87,0.0,-0.99896,0.0,0.10166]
[1777926363159,53.74,80028.73,0.0,-0.99895,0.0,0.10224]
[1777926365174,53.74,80030.35,0.0,-0.99895,0.0,0.10257]
[1777926369202,53.74,80032.45,0.0,-0.99894,0.0,0.103]
[1777926373230,53.74,80033.65,0.0,-0.99894,0.0,0.10324]
[1777926374237,53.74,80035.86,0.0,-0.99894,0.0,0.10369]
[1777926377258,53.74,80034.23,0.0,-0.99894,0.0,0.10336]
[1777926382293,53.74,80034.02,0.0,-0.99894,0.0,0.10332]
[1777926384373,53.74,80034.02,0.0,-0.99894,0.0,0.10332]
[1777926385033,53.74,80034.25,0.0,-0.99894,0.0,0.10337]
[1777926386321,53.74,80039.6,0.0,-0.99893,0.0,0.10446]
[1777926387327,53.74,80041.45,0.0,-0.99892,0.0,0.10485]
[1777926388335,53.74,80042.75,0.0,-0.99892,0.0,0.10512]
[1777926390353,53.74,80050.05,0.0,-0.9989,0.0,0.10664]
[1777926391360,53.74,80051.32,0.0,-0.99891,0.0,0.10611]
[1777926392366,53.74,80048.64,0.0,-0.99891,0.0,0.10555]
[1777926393374,53.74,80041.55,0.0,-0.99893,0.0,0.10408]
[1777926394381,53.74,80039.27,0.0,-0.99894,0.0,0.10361]
[1777926396395,53.74,80040.79,0.0,-0.99893,0.0,0.10392]
[1777926398409,53.74,80041.97,0.0,-0.99893,0.0,0.10416]
[1777926404452,53.74,80042.04,0.0,-0.99893,0.0,0.10418]
[1777926409486,53.74,80041.78,0.0,-0.99893,0.0,0.10413]
[1777926414521,53.74,80042.53,0.0,-0.99893,0.0,0.10428]
[1777926419556,53.74,80034.69,0.0,-0.99895,0.0,0.10267]
[1777926420563,53.74,80028.46,0.0,-0.99896,0.0,0.10141]
[1777926421569,53.74,80023.16,0.0,-0.99897,0.0,0.10035]
[1777926426605,53.74,80023.42,0.0,-0.99897,0.0,0.1004]
[1777926431639,53.74,80023.09,0.0,-0.99897,0.0,0.10034]
[1777926434661,53.74,80018.22,0.0,-0.99898,0.0,0.09937]
[1777926435668,53.74,80016.73,0.0,-0.99899,0.0,0.09908]
[1777926438689,53.74,80019.88,0.0,-0.99898,0.0,0.0997]
[1777926439372,53.74,80019.88,0.0,-0.99898,0.0,0.0997]
[1777926443724,53.74,80024.71,0.0,-0.99897,0.0,0.10066]
[1777926443977,53.74,80024.71,0.0,-0.99897,0.0,0.10066]
[1777926450774,53.74,80023.63,0.0,-0.99897,0.0,0.10045]
[1777926451781,53.74,80024.37,0.0,-0.99898,0.0,0.09983]
[1777926456816,53.74,80023.56,0.0,-0.99898,0.0,0.09967]
[1777926460843,53.74,80024.6,0.0,-0.99898,0.0,0.09988]
[1777926465879,53.74,80024.64,0.0,-0.99898,0.0,0.09988]
[1777926469367,53.74,80025.14,0.0,-0.99898,0.0,0.09998]
[1777926469468,53.74,80026.48,0.0,-0.99897,0.0,0.10025]
[1777926471920,53.74,80024.08,0.0,-0.99898,0.0,0.09977]
[1777926472928,53.74,80022.02,0.0,-0.99898,0.0,0.09936]
[1777926474364,53.74,80022.02,0.0,-0.99898,0.0,0.09936]
[1777926474942,53.74,80020.16,0.0,-0.99899,0.0,0.099]
[1777926475949,53.74,80015.87,0.0,-0.999,0.0,0.09816]
[1777926479370,53.74,80015.31,0.0,-0.999,0.0,0.09805]
[1777926479962,53.74,80014.95,0.0,-0.999,0.0,0.09798]
[1777926484408,53.74,80015.86,0.0,-0.999,0.0,0.09815]
[1777926486514,53.74,80016.15,0.0,-0.99899,0.0,0.09821]
[1777926492062,53.74,80016.33,0.0,-0.99899,0.0,0.09825]
[1777926497097,53.74,80017.18,0.0,-0.99899,0.0,0.09841]
[1777926503139,53.74,80017.83,0.0,-0.99899,0.0,0.09854]
[1777926504145,53.74,80018.85,0.0,-0.99899,0.0,0.09874]
[1777926509180,53.74,80022.28,0.0,-0.99898,0.0,0.09942]
[1777926510188,53.74,80023.26,0.0,-0.99898,0.0,0.09961]
[1777926511195,53.74,80023.46,0.0,-0.99899,0.0,0.09889]
[1777926512201,53.74,80024.7,0.0,-0.99898,0.0,0.09913]
[1777926517237,53.74,80023.88,0.0,-0.99899,0.0,0.09897]
[1777926518244,53.74,80022.55,0.0,-0.99899,0.0,0.09871]
[1777926522272,53.74,80023.75,0.0,-0.99899,0.0,0.09895]
[1777926525292,53.74,80024.66,0.0,-0.99898,0.0,0.09913]
[1777926530328,53.74,80024.3,0.0,-0.99898,0.0,0.09906]
[1777926533349,53.74,80025.48,0.0,-0.99898,0.0,0.09929]
[1777926535363,53.74,80027.94,0.0,-0.99898,0.0,0.09978]
[1777926536369,53.74,80032.74,0.0,-0.99897,0.0,0.10073]
[1777926538384,53.74,80032.92,0.0,-0.99897,0.0,0.10077]
[1777926539375,53.74,80032.92,0.0,-0.99897,0.0,0.10077]
[1777926541219,53.74,80032.85,0.0,-0.99897,0.0,0.10076]
[1777926542412,53.74,80033.85,0.0,-0.99896,0.0,0.10096]
[1777926547447,53.74,80033.85,0.0,-0.99896,0.0,0.10096]
[1777926553490,53.74,80033.89,0.0,-0.99896,0.0,0.10096]
[1777926555504,53.74,80039.82,0.0,-0.99895,0.0,0.10216]
[1777926556511,53.74,80041.12,0.0,-0.99895,0.0,0.10242]
[1777926560874,53.74,80040.9,0.0,-0.99895,0.0,0.10238]
[1777926563559,53.74,80039.06,0.0,-0.99895,0.0,0.10201]
[1777926564567,53.74,80036.76,0.0,-0.99896,0.0,0.10154]
[1777926565574,53.74,80024.58,0.0,-0.99898,0.0,0.09911]
[1777926566581,53.74,80025.37,0.0,-0.99898,0.0,0.09927]
[1777926569602,53.74,80026.34,0.0,-0.99898,0.0,0.09946]
[1777926574637,53.74,80022.19,0.0,-0.999,0.0,0.09789]
[1777926579672,53.74,80022.25,0.0,-0.999,0.0,0.0979]
[1777926585713,53.74,80022.86,0.0,-0.999,0.0,0.09802]
[1777926588735,53.74,80023.95,0.0,-0.99899,0.0,0.09823]
[1777926594777,53.74,80023.64,0.0,-0.99899,0.0,0.09817]
[1777926599813,53.74,80023.53,0.0,-0.99899,0.0,0.09815]
[1777926605855,53.74,80023.53,0.0,-0.99899,0.0,0.09815]
[1777926607871,53.74,80021.43,0.0,-0.999,0.0,0.09774]
[1777926611899,53.74,80022.58,0.0,-0.999,0.0,0.09796]
[1777926615927,53.74,80013.34,0.0,-0.99902,0.0,0.09617]
[1777926616934,53.74,80012.2,0.0,-0.99902,0.0,0.09595]
[1777926621969,53.74,80012.48,0.0,-0.99902,0.0,0.09601]
[1777926627003,53.74,80012.3,0.0,-0.99902,0.0,0.09597]
[1777926631993,53.74,80012.09,0.0,-0.99902,0.0,0.09593]
[1777926631034,53.74,80013.32,0.0,-0.99902,0.0,0.09543]
[1777926634459,53.74,80013.82,0.0,-0.99902,0.0,0.09552]
[1777926637482,53.74,80013.85,0.0,-0.99902,0.0,0.09553]
[1777926637543,53.74,80017.91,0.0,-0.99901,0.0,0.09631]
[1777926639364,53.74,80018.74,0.0,-0.99901,0.0,0.09647]
[1777926642114,53.74,80021.07,0.0,-0.99901,0.0,0.09692]
[1777926643537,53.74,80021.07,0.0,-0.99901,0.0,0.09692]
[1777926643625,53.74,80023.08,0.0,-0.999,0.0,0.09731]
[1777926647149,53.74,80022.03,0.0,-0.99901,0.0,0.09711]
[1777926652183,53.74,80021.63,0.0,-0.99901,0.0,0.09703]
[1777926657044,53.74,80022.13,0.0,-0.999,0.0,0.09712]
[1777926661250,53.74,80021.22,0.0,-0.99901,0.0,0.09695]
[1777926663264,53.74,80022.2,0.0,-0.999,0.0,0.09714]
[1777926668304,53.74,80022.02,0.0,-0.99901,0.0,0.0971]
[1777926673339,53.74,80021.2,0.0,-0.99901,0.0,0.09694]
[1777926681394,53.74,80021.29,0.0,-0.99901,0.0,0.09696]
[1777926685423,53.74,80016.56,0.0,-0.99902,0.0,0.09605]
[1777926689451,53.74,80015.64,0.0,-0.99902,0.0,0.09587]
[1777926691465,53.74,80015.43,0.0,-0.99903,0.0,0.09509]
[1777926696502,53.74,80015.94,0.0,-0.99903,0.0,0.09519]
[1777926697509,53.74,80019.35,0.0,-0.99902,0.0,0.09584]
[1777926699523,53.74,80020.4,0.0,-0.99902,0.0,0.09604]
[1777926705566,53.74,80021.18,0.0,-0.99901,0.0,0.09619]
[1777926709373,53.74,80020.46,0.0,-0.99902,0.0,0.09606]
[1777926710003,53.74,80020.46,0.0,-0.99902,0.0,0.09606]
[1777926709594,53.74,80019.35,0.0,-0.99902,0.0,0.09584]
[1777926714629,53.74,80019.7,0.0,-0.99902,0.0,0.09591]
[1777926719395,53.74,80019.42,0.0,-0.99902,0.0,0.09586]
[1777926720983,53.74,80019.42,0.0,-0.99902,0.0,0.09586]
[1777926721007,53.74,80025.53,0.0,-0.99901,0.0,0.09704]
[1777926721678,53.74,80034.59,0.0,-0.99899,0.0,0.09881]
[1777926722685,53.74,80033.92,0.0,-0.99899,0.0,0.09868]
[1777926727719,53.74,80033.77,0.0,-0.99899,0.0,0.09865]
[1777926729479,53.74,80033.73,0.0,-0.99899,0.0,0.09864]
[1777926731748,53.74,80035.16,0.0,-0.99898,0.0,0.09892]
[1777926734701,53.74,80035.51,0.0,-0.99898,0.0,0.09899]
[1777926740811,53.74,80035.43,0.0,-0.99898,0.0,0.09897]
[1777926744839,53.74,80020.56,0.0,-0.99902,0.0,0.09608]
[1777926745846,53.74,80010.75,0.0,-0.99904,0.0,0.09421]
[1777926746853,53.74,80011.05,0.0,-0.99904,0.0,0.09426]
[1777926750881,53.74,80008.9,0.0,-0.99904,0.0,0.09386]
[1777926755915,53.74,80007.72,0.0,-0.99905,0.0,0.09291]
[1777926756923,53.74,80002.03,0.0,-0.99906,0.0,0.09185]
[1777926757930,53.74,80000.41,0.0,-0.99907,0.0,0.09155]
[1777926758545,53.74,80000.41,0.0,-0.99907,0.0,0.09155]
[1777926758937,53.74,79998.76,0.0,-0.99907,0.0,0.09125]
[1777926760075,53.74,79998.76,0.0,-0.99907,0.0,0.09125]
[1777926760951,53.74,79998.04,0.0,-0.99907,0.0,0.09112]
[1777926765986,53.74,79998.08,0.0,-0.99907,0.0,0.09112]
[1777926769007,53.74,79996.47,0.0,-0.99907,0.0,0.09083]
[1777926775049,53.74,79995.98,0.0,-0.99907,0.0,0.09074]
[1777926780084,53.74,79995.59,0.0,-0.99907,0.0,0.09067]
[1777926783105,53.74,79994.98,0.0,-0.99908,0.0,0.09056]
[1777926785122,53.74,79988.22,0.0,-0.99909,0.0,0.08933]
[1777926786127,53.74,79985.66,0.0,-0.99909,0.0,0.08887]
[1777926787134,53.74,79983.49,0.0,-0.9991,0.0,0.08848]
[1777926792169,53.74,79982.75,0.0,-0.9991,0.0,0.08835]
[1777926797204,53.74,79982.53,0.0,-0.9991,0.0,0.08831]
[1777926802238,53.74,79971.56,0.0,-0.99912,0.0,0.08637]
[1777926803245,53.74,79970.37,0.0,-0.99912,0.0,0.08616]
[1777926805260,53.74,79957.09,0.0,-0.99915,0.0,0.08387]
[1777926806267,53.74,79953.7,0.0,-0.99916,0.0,0.0833]
[1777926807274,53.74,79950.23,0.0,-0.99916,0.0,0.08271]
[1777926811827,53.74,79950.68,0.0,-0.99917,0.0,0.08213]
[1777926817345,53.74,79950.67,0.0,-0.99917,0.0,0.08213]
[1777926820993,53.74,79950.71,0.0,-0.99917,0.0,0.08213]
[1777926821075,53.74,79950.71,0.0,-0.99917,0.0,0.08213]
[1777926821145,53.74,79951.27,0.0,-0.99917,0.0,0.08223]
[1777926826408,53.74,79950.86,0.0,-0.99917,0.0,0.08216]
[1777926831443,53.74,79950.67,0.0,-0.99917,0.0,0.08213]
[1777926832450,53.74,79956.39,0.0,-0.99916,0.0,0.08309]
[1777926839382,53.74,79956.38,0.0,-0.99916,0.0,0.08309]
[1777926842381,53.74,79956.34,0.0,-0.99916,0.0,0.08308]
[1777926842521,53.74,79958.19,0.0,-0.99915,0.0,0.08339]
[1777926847556,53.74,79957.92,0.0,-0.99915,0.0,0.08335]
[1777926853598,53.74,79957.1,0.0,-0.99916,0.0,0.08321]
[1777926858633,53.74,79963.75,0.0,-0.99914,0.0,0.08434]
[1777926864675,53.74,79963.25,0.0,-0.99914,0.0,0.08426]
[1777926865681,53.74,79961.52,0.0,-0.99915,0.0,0.08396]
[1777926871726,53.74,79962.09,0.0,-0.99915,0.0,0.08339]
[1777926876761,53.74,79963.43,0.0,-0.99915,0.0,0.08362]
[1777926885825,53.74,79967.62,0.0,-0.99914,0.0,0.08434]
[1777926886832,53.74,79970.28,0.0,-0.99914,0.0,0.08479]
[1777926890156,53.74,79969.55,0.0,-0.99914,0.0,0.08467]
[1777926890159,53.74,79976.14,0.0,-0.99913,0.0,0.08581]
[1777926892875,53.74,79973.96,0.0,-0.99913,0.0,0.08543]
[1777926894656,53.74,79974.49,0.0,-0.99913,0.0,0.08552]
[1777926898918,53.74,79971.99,0.0,-0.99913,0.0,0.08509]
[1777926903953,53.74,79963.35,0.0,-0.99915,0.0,0.08361]
[1777926904960,53.74,79960.76,0.0,-0.99916,0.0,0.08317]
[1777926905633,53.74,79960.76,0.0,-0.99916,0.0,0.08317]
[1777926905835,53.74,79960.76,0.0,-0.99916,0.0,0.08317]
[1777926905967,53.74,79960.39,0.0,-0.99916,0.0,0.0831]
[1777926911002,53.74,79961.02,0.0,-0.99916,0.0,0.08321]
[1777926916038,53.74,79961.01,0.0,-0.99916,0.0,0.08321]
[1777926923087,53.74,79960.69,0.0,-0.99916,0.0,0.08315]
[1777926928121,53.74,79960.76,0.0,-0.99916,0.0,0.08317]
[1777926934164,53.74,79960.58,0.0,-0.99916,0.0,0.08247]
[1777926939199,53.74,79960.78,0.0,-0.99916,0.0,0.08251]
[1777926944233,53.74,79960.34,0.0,-0.99916,0.0,0.08243]
[1777926947254,53.74,79956.75,0.0,-0.99917,0.0,0.08183]
[1777926950276,53.74,79954.13,0.0,-0.99917,0.0,0.0814]
[1777926955311,53.74,79953.94,0.0,-0.99918,0.0,0.08136]
[1777926960346,53.74,79954.73,0.0,-0.99917,0.0,0.0815]
[1777926962081,53.74,79954.73,0.0,-0.99917,0.0,0.0815]
[1777926962194,53.74,79954.73,0.0,-0.99917,0.0,0.0815]
[1777926966081,53.74,79953.41,0.0,-0.99918,0.0,0.08128]
[1777926967040,53.74,79953.33,0.0,-0.99918,0.0,0.08126]
[1777926967075,53.74,79953.33,0.0,-0.99918,0.0,0.08126]
[1777926967125,53.74,79952.84,0.0,-0.99918,0.0,0.08118]
[1777926969409,53.74,79958.19,0.0,-0.99917,0.0,0.08207]
[1777926974453,53.74,79956.89,0.0,-0.99917,0.0,0.08186]
[1777926979488,53.74,79961.78,0.0,-0.99916,0.0,0.08268]
[1777926980495,53.74,79974.88,0.0,-0.99914,0.0,0.08491]
[1777926981502,53.74,79975.05,0.0,-0.99914,0.0,0.08494]
[1777926983516,53.74,79969.82,0.0,-0.99915,0.0,0.08404]
[1777926985529,53.74,79966.47,0.0,-0.99915,0.0,0.08347]
[1777926991572,53.74,79966.78,0.0,-0.99916,0.0,0.08286]
[1777926998620,53.74,79966.57,0.0,-0.99916,0.0,0.08282]
[1777927003656,53.74,79968.09,0.0,-0.99916,0.0,0.08308]
[1777927008690,53.74,79969.58,0.0,-0.99915,0.0,0.08333]
[1777927014733,53.74,79969.14,0.0,-0.99915,0.0,0.08326]
[1777927019772,53.74,79971.34,0.0,-0.99915,0.0,0.08363]
[1777927021974,53.74,79972.41,0.0,-0.99915,0.0,0.08382]
[1777927022074,53.74,79972.41,0.0,-0.99915,0.0,0.08382]
[1777927022175,53.74,79973.67,0.0,-0.99915,0.0,0.08403]
[1777927024816,53.74,79971.0,0.0,-0.99915,0.0,0.08357]
[1777927027837,53.74,79958.91,0.0,-0.99917,0.0,0.08154]
[1777927029851,53.74,79959.31,0.0,-0.99917,0.0,0.0816]
[1777927031864,53.74,79957.39,0.0,-0.99918,0.0,0.08129]
[1777927036900,53.74,79958.03,0.0,-0.99917,0.0,0.08139]
[1777927041935,53.74,79957.85,0.0,-0.99917,0.0,0.08136]
[1777927047977,53.74,79958.21,0.0,-0.99917,0.0,0.08142]
[1777927052007,53.74,79957.7,0.0,-0.99918,0.0,0.08069]
[1777927052493,53.74,79957.7,0.0,-0.99918,0.0,0.08069]
[1777927052574,53.74,79957.7,0.0,-0.99918,0.0,0.08069]
[1777927053012,53.74,79958.1,0.0,-0.99918,0.0,0.08075]
[1777927058046,53.74,79957.82,0.0,-0.99918,0.0,0.08071]
[1777927060061,53.74,79961.18,0.0,-0.99918,0.0,0.08126]
[1777927066103,53.74,79967.25,0.0,-0.99916,0.0,0.08228]
[1777927067110,53.74,79969.63,0.0,-0.99916,0.0,0.08268]
[1777927072146,53.74,79970.11,0.0,-0.99916,0.0,0.08276]
[1777927074159,53.74,79965.0,0.0,-0.99917,0.0,0.0819]
[1777927075166,53.74,79962.67,0.0,-0.99917,0.0,0.08151]
[1777927080201,53.74,79960.44,0.0,-0.99918,0.0,0.08114]
[1777927083266,53.74,79952.16,0.0,-0.99919,0.0,0.07978]
[1777927083993,53.74,79952.16,0.0,-0.99919,0.0,0.07978]
[1777927084090,53.74,79952.16,0.0,-0.99919,0.0,0.07978]
[1777927084233,53.74,79940.51,0.0,-0.99921,0.0,0.07789]
[1777927085240,53.74,79935.27,0.0,-0.99922,0.0,0.07706]
[1777927088513,53.74,79934.77,0.0,-0.99922,0.0,0.07698]
[1777927088582,53.74,79934.77,0.0,-0.99922,0.0,0.07698]
[1777927090274,53.74,79936.94,0.0,-0.99922,0.0,0.07732]
[1777927094660,53.74,79935.75,0.0,-0.99922,0.0,0.07713]
[1777927094826,53.74,79935.75,0.0,-0.99922,0.0,0.07713]
[1777927095309,53.74,79936.11,0.0,-0.99922,0.0,0.07719]
[1777927100345,53.74,79939.18,0.0,-0.99921,0.0,0.07768]
[1777927104962,53.74,79939.59,0.0,-0.99921,0.0,0.07774]
[1777927105014,53.74,79939.59,0.0,-0.99921,0.0,0.07774]
[1777927105076,53.74,79939.59,0.0,-0.99921,0.0,0.07774]
[1777927107394,53.74,79942.36,0.0,-0.99921,0.0,0.07819]
[1777927108786,53.74,79943.88,0.0,-0.99921,0.0,0.07843]
[1777927108841,53.74,79943.88,0.0,-0.99921,0.0,0.07843]
[1777927109407,53.74,79944.07,0.0,-0.99921,0.0,0.07846]
[1777927111422,53.74,79944.77,0.0,-0.99921,0.0,0.07794]
[1777927111978,53.74,79944.77,0.0,-0.99921,0.0,0.07794]
[1777927112079,53.74,79944.77,0.0,-0.99921,0.0,0.07794]
[1777927112097,53.74,79944.77,0.0,-0.99921,0.0,0.07794]
[1777927112326,53.74,79944.77,0.0,-0.99921,0.0,0.07794]
[1777927116457,53.74,79940.8,0.0,-0.99922,0.0,0.07731]
[1777927118471,53.74,79937.74,0.0,-0.99922,0.0,0.07682]
[1777927119477,53.74,79935.85,0.0,-0.99923,0.0,0.07652]
[1777927119600,53.74,79935.85,0.0,-0.99923,0.0,0.07652]
[1777927119664,53.74,79935.85,0.0,-0.99923,0.0,0.07652]
[1777927119755,53.74,79935.85,0.0,-0.99923,0.0,0.07652]
[1777927119830,53.74,79935.85,0.0,-0.99923,0.0,0.07652]
[1777927120485,53.74,79936.77,0.0,-0.99922,0.0,0.07667]
[1777927124403,53.74,79935.59,0.0,-0.99923,0.0,0.07648]
[1777927124437,53.74,79935.59,0.0,-0.99923,0.0,0.07648]
[1777927124556,53.74,79936.22,0.0,-0.99923,0.0,0.07658]
[1777927124574,53.74,79936.22,0.0,-0.99923,0.0,0.07658]
[1777927125520,53.74,79936.26,0.0,-0.99923,0.0,0.07659]
[1777927130555,53.74,79937.55,0.0,-0.99922,0.0,0.07679]
[1777927133444,53.74,79937.22,0.0,-0.99922,0.0,0.07674]
[1777927133478,53.74,79937.22,0.0,-0.99922,0.0,0.07674]
[1777927132569,53.74,79934.83,0.0,-0.99923,0.0,0.07636]
[1777927133579,53.74,79934.83,0.0,-0.99923,0.0,0.07636]
[1777927133596,53.74,79934.83,0.0,-0.99923,0.0,0.07636]
[1777927133829,53.74,79934.83,0.0,-0.99923,0.0,0.07636]
[1777927133930,53.74,79934.08,0.0,-0.99923,0.0,0.07625]
[1777927138611,53.74,79931.16,0.0,-0.99923,0.0,0.07579]
[1777927140837,53.74,79930.99,0.0,-0.99923,0.0,0.07576]
[1777927140909,53.74,79925.7,0.0,-0.99924,0.0,0.07494]
[1777927141632,53.74,79923.41,0.0,-0.99925,0.0,0.07459]
[1777927142931,53.74,79923.41,0.0,-0.99925,0.0,0.07459]
[1777927143047,53.74,79923.41,0.0,-0.99925,0.0,0.07459]
[1777927144428,53.74,79922.41,0.0,-0.99925,0.0,0.07443]
[1777927144653,53.74,79918.39,0.0,-0.99926,0.0,0.07382]
[1777927145660,53.74,79916.15,0.0,-0.99926,0.0,0.07347]
[1777927146872,53.74,79910.85,0.0,-0.99927,0.0,0.07267]
[1777927147676,53.74,79892.22,0.0,-0.9993,0.0,0.06992]
[1777927149254,53.74,79892.22,0.0,-0.9993,0.0,0.06992]
[1777927149316,53.74,79889.71,0.0,-0.9993,0.0,0.06955]
[1777927151707,53.74,79891.36,0.0,-0.9993,0.0,0.06979]
[1777927152605,53.74,79891.36,0.0,-0.9993,0.0,0.06979]
[1777927152693,53.74,79891.36,0.0,-0.9993,0.0,0.06979]
[1777927152839,53.74,79891.36,0.0,-0.9993,0.0,0.06979]
[1777927152902,53.74,79891.36,0.0,-0.9993,0.0,0.06979]
[1777927153075,53.74,79891.36,0.0,-0.9993,0.0,0.06979]
[1777927153098,53.74,79895.53,0.0,-0.99929,0.0,0.0704]
[1777927153720,53.74,79897.23,0.0,-0.99929,0.0,0.07065]
[1777927158756,53.74,79896.33,0.0,-0.99929,0.0,0.07052]
[1777927163791,53.74,79895.72,0.0,-0.99929,0.0,0.07043]
[1777927168458,53.74,79895.39,0.0,-0.99929,0.0,0.07038]
[1777927168482,53.74,79895.39,0.0,-0.99929,0.0,0.07038]
[1777927168577,53.74,79895.57,0.0,-0.99929,0.0,0.07041]
[1777927171846,53.74,79896.17,0.0,-0.9993,0.0,0.06991]
[1777927173861,53.74,79893.1,0.0,-0.9993,0.0,0.06947]
[1777927175356,53.74,79893.1,0.0,-0.9993,0.0,0.06947]
[1777927175397,53.74,79893.1,0.0,-0.9993,0.0,0.06947]
[1777927175575,53.74,79893.67,0.0,-0.9993,0.0,0.06955]
[1777927175775,53.74,79893.67,0.0,-0.9993,0.0,0.06955]
[1777927175826,53.74,79893.67,0.0,-0.9993,0.0,0.06955]
[1777927175875,53.74,79894.17,0.0,-0.9993,0.0,0.06962]
[1777927180910,53.74,79893.87,0.0,-0.9993,0.0,0.06958]
[1777927184938,53.74,79896.65,0.0,-0.9993,0.0,0.06998]
[1777927186538,53.74,79896.65,0.0,-0.9993,0.0,0.06998]
[1777927186580,53.74,79896.65,0.0,-0.9993,0.0,0.06998]
[1777927186582,53.74,79903.74,0.0,-0.99929,0.0,0.07102]
[1777927186595,53.74,79903.74,0.0,-0.99929,0.0,0.07102]
[1777927186826,53.74,79903.74,0.0,-0.99929,0.0,0.07102]
[1777927191987,53.74,79904.57,0.0,-0.99928,0.0,0.07114]
[1777927194000,53.74,79902.94,0.0,-0.99929,0.0,0.0709]
[1777927196555,53.74,79902.94,0.0,-0.99929,0.0,0.0709]
[1777927196582,53.74,79902.94,0.0,-0.99929,0.0,0.0709]
[1777927196582,53.74,79900.13,0.0,-0.99929,0.0,0.07049]
[1777927196685,53.74,79900.13,0.0,-0.99929,0.0,0.07049]
[1777927196810,53.74,79900.13,0.0,-0.99929,0.0,0.07049]
[1777927196827,53.74,79900.13,0.0,-0.99929,0.0,0.07049]
[1777927196925,53.74,79900.13,0.0,-0.99929,0.0,0.07049]
[1777927197022,53.74,79899.71,0.0,-0.99929,0.0,0.07043]
[1777927198826,53.74,79899.71,0.0,-0.99929,0.0,0.07043]
[1777927199074,53.74,79899.71,0.0,-0.99929,0.0,0.07043]
[1777927201049,53.74,79898.15,0.0,-0.99929,0.0,0.0702]
[1777927202652,53.74,79899.36,0.0,-0.99929,0.0,0.07038]
[1777927202699,53.74,79899.36,0.0,-0.99929,0.0,0.07038]
[1777927202827,53.74,79899.36,0.0,-0.99929,0.0,0.07038]
[1777927203000,53.74,79899.36,0.0,-0.99929,0.0,0.07038]
[1777927203075,53.74,79899.36,0.0,-0.99929,0.0,0.07038]
[1777927203098,53.74,79899.73,0.0,-0.99929,0.0,0.07043]
[1777927208103,53.74,79900.06,0.0,-0.99929,0.0,0.07048]
[1777927210656,53.74,79899.09,0.0,-0.99929,0.0,0.07034]
[1777927210691,53.74,79899.09,0.0,-0.99929,0.0,0.07034]
[1777927210834,53.74,79899.09,0.0,-0.99929,0.0,0.07034]
[1777927215544,53.74,79897.75,0.0,-0.9993,0.0,0.07014]
[1777927215575,53.74,79897.75,0.0,-0.9993,0.0,0.07014]
[1777927215562,53.74,79897.75,0.0,-0.9993,0.0,0.07014]
[1777927221197,53.74,79897.02,0.0,-0.9993,0.0,0.07004]
[1777927222402,53.74,79897.02,0.0,-0.9993,0.0,0.07004]
[1777927222434,53.74,79897.02,0.0,-0.9993,0.0,0.07004]
[1777927222580,53.74,79897.02,0.0,-0.9993,0.0,0.07004]
[1777927228247,53.74,79896.89,0.0,-0.9993,0.0,0.07002]
[1777927228658,53.74,79896.89,0.0,-0.9993,0.0,0.07002]
[1777927228704,53.74,79896.89,0.0,-0.9993,0.0,0.07002]
[1777927228826,53.74,79896.89,0.0,-0.9993,0.0,0.07002]
[1777927229075,53.74,79896.89,0.0,-0.9993,0.0,0.07002]
[1777927229326,53.74,79896.89,0.0,-0.9993,0.0,0.07002]
[1777927229407,53.74,79897.44,0.0,-0.9993,0.0,0.0701]
[1777927231268,53.74,79895.78,0.0,-0.9993,0.0,0.06928]
[1777927232275,53.74,79894.02,0.0,-0.99931,0.0,0.06903]
[1777927233295,53.74,79894.02,0.0,-0.99931,0.0,0.06903]
[1777927233324,53.74,79894.02,0.0,-0.99931,0.0,0.06903]
[1777927233389,53.74,79894.02,0.0,-0.99931,0.0,0.06903]
[1777927233575,53.74,79894.02,0.0,-0.99931,0.0,0.06903]
[1777927236303,53.74,79897.85,0.0,-0.9993,0.0,0.06958]
[1777927241338,53.74,79898.08,0.0,-0.9993,0.0,0.06961]
[1777927246373,53.74,79897.94,0.0,-0.9993,0.0,0.06959]
[1777927251408,53.74,79898.14,0.0,-0.9993,0.0,0.06962]
[1777927253099,53.74,79898.1,0.0,-0.9993,0.0,0.06962]
[1777927253194,53.74,79898.1,0.0,-0.9993,0.0,0.06962]
[1777927253331,53.74,79898.1,0.0,-0.9993,0.0,0.06962]
[1777927253434,53.74,79898.1,0.0,-0.9993,0.0,0.06962]
[1777927253635,53.74,79898.1,0.0,-0.9993,0.0,0.06962]
[1777927253829,53.74,79897.5,0.0,-0.9993,0.0,0.06953]
[1777927254429,53.74,79898.01,0.0,-0.9993,0.0,0.0696]
[1777927256829,53.74,79897.33,0.0,-0.9993,0.0,0.0695]
[1777927257076,53.74,79897.33,0.0,-0.9993,0.0,0.0695]
[1777927257187,53.74,79897.33,0.0,-0.9993,0.0,0.0695]
[1777927260493,53.74,79897.15,0.0,-0.9993,0.0,0.06948]
[1777927260575,53.74,79897.15,0.0,-0.9993,0.0,0.06948]
[1777927260566,53.74,79894.01,0.0,-0.99931,0.0,0.06902]
[1777927260826,53.74,79894.01,0.0,-0.99931,0.0,0.06902]
[1777927261076,53.74,79894.01,0.0,-0.99931,0.0,0.06902]
[1777927261188,53.74,79894.01,0.0,-0.99931,0.0,0.06902]
[1777927261480,53.74,79892.16,0.0,-0.99931,0.0,0.06876]
[1777927264827,53.74,79891.77,0.0,-0.99931,0.0,0.0687]
[1777927265075,53.74,79891.77,0.0,-0.99931,0.0,0.0687]
[1777927265189,53.74,79891.77,0.0,-0.99931,0.0,0.0687]
[1777927268830,53.74,79891.84,0.0,-0.99931,0.0,0.06871]
[1777927269075,53.74,79891.84,0.0,-0.99931,0.0,0.06871]
[1777927269187,53.74,79891.84,0.0,-0.99931,0.0,0.06871]
[1777927274521,53.74,79891.5,0.0,-0.99931,0.0,0.06866]
[1777927274576,53.74,79891.5,0.0,-0.99931,0.0,0.06866]
[1777927274638,53.74,79891.5,0.0,-0.99931,0.0,0.06866]
[1777927274826,53.74,79892.09,0.0,-0.99931,0.0,0.06875]
[1777927274863,53.74,79892.09,0.0,-0.99931,0.0,0.06875]
[1777927275342,53.74,79892.09,0.0,-0.99931,0.0,0.06875]
[1777927275574,53.74,79892.09,0.0,-0.99931,0.0,0.06875]
[1777927275673,53.74,79892.09,0.0,-0.99931,0.0,0.06875]
[1777927276827,53.74,79892.13,0.0,-0.99931,0.0,0.06875]
[1777927277074,53.74,79892.13,0.0,-0.99931,0.0,0.06875]
[1777927277186,53.74,79892.13,0.0,-0.99931,0.0,0.06875]
[1777927280825,53.74,79891.94,0.0,-0.99931,0.0,0.06873]
[1777927281079,53.74,79891.94,0.0,-0.99931,0.0,0.06873]
[1777927281183,53.74,79891.94,0.0,-0.99931,0.0,0.06873]
[1777927284825,53.74,79891.14,0.0,-0.99931,0.0,0.06861]
[1777927285074,53.74,79891.14,0.0,-0.99931,0.0,0.06861]
[1777927285187,53.74,79891.14,0.0,-0.99931,0.0,0.06861]
[1777927287853,53.74,79890.47,0.0,-0.99931,0.0,0.06852]
[1777927288074,53.74,79890.47,0.0,-0.99931,0.0,0.06852]
[1777927288668,53.74,79891.32,0.0,-0.99931,0.0,0.06864]
[1777927288825,53.74,79891.32,0.0,-0.99931,0.0,0.06864]
[1777927288960,53.74,79891.32,0.0,-0.99931,0.0,0.06864]
[1777927289017,53.74,79891.32,0.0,-0.99931,0.0,0.06864]
[1777927289075,53.74,79891.32,0.0,-0.99931,0.0,0.06864]
[1777927289166,53.74,79891.32,0.0,-0.99931,0.0,0.06864]
[1777927289674,53.74,79896.14,0.0,-0.9993,0.0,0.06933]
[1777927290682,53.74,79903.38,0.0,-0.99929,0.0,0.07038]
[1777927291656,53.74,79903.38,0.0,-0.99929,0.0,0.07038]
[1777927291689,53.74,79905.01,0.0,-0.9993,0.0,0.07004]
[1777927291826,53.74,79905.01,0.0,-0.9993,0.0,0.07004]
[1777927292829,53.74,79905.01,0.0,-0.9993,0.0,0.07004]
[1777927293075,53.74,79905.01,0.0,-0.9993,0.0,0.07004]
[1777927293191,53.74,79905.01,0.0,-0.9993,0.0,0.07004]
[1777927295717,53.74,79907.52,0.0,-0.99929,0.0,0.07041]
[1777927296828,53.74,79907.52,0.0,-0.99929,0.0,0.07041]
[1777927297075,53.74,79907.52,0.0,-0.99929,0.0,0.07041]
[1777927297159,53.74,79907.52,0.0,-0.99929,0.0,0.07041]
[1777927297381,53.74,79907.52,0.0,-0.99929,0.0,0.07041]
[1777927297576,53.74,79907.52,0.0,-0.99929,0.0,0.07041]
[1777927297678,53.74,79908.05,0.0,-0.99929,0.0,0.07049]
[1777927300829,53.74,79909.41,0.0,-0.99929,0.0,0.07068]
[1777927301075,53.74,79909.41,0.0,-0.99929,0.0,0.07068]
[1777927301189,53.74,79909.41,0.0,-0.99929,0.0,0.07068]
[1777927301281,53.74,79913.49,0.0,-0.99928,0.0,0.07129]
[1777927301759,53.74,79917.5,0.0,-0.99928,0.0,0.07188]
[1777927302766,53.74,79920.1,0.0,-0.99927,0.0,0.07227]
[1777927304021,53.74,79920.1,0.0,-0.99927,0.0,0.07227]
[1777927304076,53.74,79920.1,0.0,-0.99927,0.0,0.07227]
[1777927304084,53.74,79920.1,0.0,-0.99927,0.0,0.07227]
[1777927304122,53.74,79923.14,0.0,-0.99927,0.0,0.07273]
[1777927304780,53.74,79925.42,0.0,-0.99926,0.0,0.07307]
[1777927305769,53.74,79925.42,0.0,-0.99926,0.0,0.07307]
[1777927305831,53.74,79925.42,0.0,-0.99926,0.0,0.07307]
[1777927305866,53.74,79926.21,0.0,-0.99926,0.0,0.07319]
[1777927307801,53.74,79927.94,0.0,-0.99926,0.0,0.07346]
[1777927312836,53.74,79925.82,0.0,-0.99926,0.0,0.07314]
[1777927315056,53.74,79925.88,0.0,-0.99926,0.0,0.07314]
[1777927315078,53.74,79925.88,0.0,-0.99926,0.0,0.07314]
[1777927315131,53.74,79925.88,0.0,-0.99926,0.0,0.07314]
[1777927320138,53.74,79927.16,0.0,-0.99926,0.0,0.07334]
[1777927320248,53.74,79927.16,0.0,-0.99926,0.0,0.07334]
[1777927320325,53.74,79927.16,0.0,-0.99926,0.0,0.07334]
[1777927320892,53.74,79922.68,0.0,-0.99927,0.0,0.07266]
[1777927321764,53.74,79922.68,0.0,-0.99927,0.0,0.07266]
[1777927321826,53.74,79922.68,0.0,-0.99927,0.0,0.07266]
[1777927321899,53.74,79919.92,0.0,-0.99927,0.0,0.07225]
[1777927324341,53.74,79919.37,0.0,-0.99927,0.0,0.07216]
[1777927324377,53.74,79919.37,0.0,-0.99927,0.0,0.07216]
[1777927324575,53.74,79919.37,0.0,-0.99927,0.0,0.07216]
[1777927324618,53.74,79919.37,0.0,-0.99927,0.0,0.07216]
[1777927325934,53.74,79917.27,0.0,-0.99928,0.0,0.07185]
[1777927326831,53.74,79917.27,0.0,-0.99928,0.0,0.07185]
[1777927326975,53.74,79917.27,0.0,-0.99928,0.0,0.07185]
[1777927327557,53.74,79917.27,0.0,-0.99928,0.0,0.07185]
[1777927327564,53.74,79908.38,0.0,-0.99929,0.0,0.07053]
[1777927327947,53.74,79898.79,0.0,-0.9993,0.0,0.06914]
[1777927329132,53.74,79898.79,0.0,-0.9993,0.0,0.06914]
[1777927329326,53.74,79898.79,0.0,-0.9993,0.0,0.06914]
[1777927329666,53.74,79898.79,0.0,-0.9993,0.0,0.06914]
[1777927329400,53.74,79898.55,0.0,-0.99931,0.0,0.0691]
[1777927330831,53.74,79898.55,0.0,-0.99931,0.0,0.0691]
[1777927331076,53.74,79898.55,0.0,-0.99931,0.0,0.0691]
[1777927331194,53.74,79898.55,0.0,-0.99931,0.0,0.0691]
[1777927334828,53.74,79899.07,0.0,-0.9993,0.0,0.06918]
[1777927335074,53.74,79899.07,0.0,-0.9993,0.0,0.06918]
[1777927335197,53.74,79899.07,0.0,-0.9993,0.0,0.06918]
[1777927336009,53.74,79903.77,0.0,-0.9993,0.0,0.06986]
[1777927337494,53.74,79903.77,0.0,-0.9993,0.0,0.06986]
[1777927337575,53.74,79903.77,0.0,-0.9993,0.0,0.06986]
[1777927337609,53.74,79903.77,0.0,-0.9993,0.0,0.06986]
[1777927337644,53.74,79906.99,0.0,-0.99929,0.0,0.07033]
[1777927338655,53.74,79906.99,0.0,-0.99929,0.0,0.07033]
[1777927338696,53.74,79906.89,0.0,-0.99929,0.0,0.07032]
[1777927338825,53.74,79906.89,0.0,-0.99929,0.0,0.07032]
[1777927344059,53.74,79906.25,0.0,-0.99929,0.0,0.07022]
[1777927349575,53.74,79905.8,0.0,-0.99929,0.0,0.07016]
[1777927349619,53.74,79905.8,0.0,-0.99929,0.0,0.07016]
[1777927349825,53.74,79904.95,0.0,-0.9993,0.0,0.07003]
[1777927349939,53.74,79904.95,0.0,-0.9993,0.0,0.07003]
[1777927351511,53.74,79904.31,0.0,-0.9993,0.0,0.06994]
[1777927351575,53.74,79904.31,0.0,-0.9993,0.0,0.06994]
[1777927351610,53.74,79901.64,0.0,-0.99931,0.0,0.06897]
[1777927352340,53.74,79901.64,0.0,-0.99931,0.0,0.06897]
[1777927352452,53.74,79901.64,0.0,-0.99931,0.0,0.06897]
[1777927352575,53.74,79901.64,0.0,-0.99931,0.0,0.06897]
[1777927352659,53.74,79901.64,0.0,-0.99931,0.0,0.06897]
[1777927352639,53.74,79895.99,0.0,-0.99932,0.0,0.06817]
[1777927360175,53.74,79896.73,0.0,-0.99931,0.0,0.06827]
[1777927364066,53.74,79896.7,0.0,-0.99931,0.0,0.06827]
[1777927364075,53.74,79896.7,0.0,-0.99931,0.0,0.06827]
[1777927364203,53.74,79896.91,0.0,-0.99931,0.0,0.0683]
[1777927369238,53.74,79896.02,0.0,-0.99931,0.0,0.06817]
[1777927374272,53.74,79896.01,0.0,-0.99931,0.0,0.06817]
[1777927379547,53.74,79894.61,0.0,-0.99932,0.0,0.06797]
[1777927379583,53.74,79894.61,0.0,-0.99932,0.0,0.06797]
[1777927379648,53.74,79894.17,0.0,-0.99932,0.0,0.06791]
[1777927383336,53.74,79892.38,0.0,-0.99932,0.0,0.06765]
[1777927389378,53.74,79894.51,0.0,-0.99932,0.0,0.06795]
[1777927390385,53.74,79896.27,0.0,-0.99931,0.0,0.0682]
[1777927395420,53.74,79900.58,0.0,-0.99931,0.0,0.06882]
[1777927396427,53.74,79902.3,0.0,-0.99931,0.0,0.06907]
[1777927401462,53.74,79902.23,0.0,-0.99931,0.0,0.06906]
[1777927409518,53.74,79901.97,0.0,-0.99931,0.0,0.06902]
[1777927411532,53.74,79902.15,0.0,-0.99931,0.0,0.06847]
[1777927418581,53.74,79901.86,0.0,-0.99931,0.0,0.06843]
[1777927421602,53.74,79907.48,0.0,-0.9993,0.0,0.06924]
[1777927422609,53.74,79910.54,0.0,-0.9993,0.0,0.06968]
[1777927425630,53.74,79912.85,0.0,-0.99929,0.0,0.07002]
[1777927430665,53.74,79912.05,0.0,-0.9993,0.0,0.0699]
[1777927434693,53.74,79910.49,0.0,-0.9993,0.0,0.06968]
[1777927435498,53.74,79910.49,0.0,-0.9993,0.0,0.06968]
[1777927437714,53.74,79904.05,0.0,-0.99931,0.0,0.06875]
[1777927440735,53.74,79904.08,0.0,-0.99931,0.0,0.06875]
[1777927445770,53.74,79904.81,0.0,-0.99931,0.0,0.06886]
[1777927454833,53.74,79905.22,0.0,-0.99931,0.0,0.06891]
[1777927459868,53.74,79904.95,0.0,-0.99931,0.0,0.06888]
[1777927466917,53.74,79904.97,0.0,-0.99931,0.0,0.06888]
[1777927471952,53.74,79905.39,0.0,-0.99931,0.0,0.06837]
[1777927477994,53.74,79905.47,0.0,-0.99931,0.0,0.06838]
[1777927483029,53.74,79906.39,0.0,-0.99931,0.0,0.06851]
[1777927488063,53.74,79906.59,0.0,-0.99931,0.0,0.06854]
[1777927492834,53.74,79906.53,0.0,-0.99931,0.0,0.06853]
[1777927494106,53.74,79909.03,0.0,-0.99931,0.0,0.06889]
[1777927501155,53.74,79908.61,0.0,-0.99931,0.0,0.06883]
[1777927505074,53.74,79908.58,0.0,-0.99931,0.0,0.06882]
[1777927505186,53.74,79901.2,0.0,-0.99932,0.0,0.06777]
[1777927507200,53.74,79900.11,0.0,-0.99932,0.0,0.06761]
[1777927509068,53.74,79900.15,0.0,-0.99932,0.0,0.06762]
[1777927509214,53.74,79910.42,0.0,-0.9993,0.0,0.06909]
[1777927510221,53.74,79915.29,0.0,-0.9993,0.0,0.06979]
[1777927511298,53.74,79915.29,0.0,-0.9993,0.0,0.06979]
[1777927511325,53.74,79915.29,0.0,-0.9993,0.0,0.06979]
[1777927511427,53.74,79914.73,0.0,-0.9993,0.0,0.06971]
[1777927517269,53.74,79913.72,0.0,-0.9993,0.0,0.06957]
[1777927522305,53.74,79913.87,0.0,-0.9993,0.0,0.06959]
[1777927527339,53.74,79914.56,0.0,-0.9993,0.0,0.06969]
[1777927530365,53.74,79934.95,0.0,-0.99926,0.0,0.07271]
[1777927531370,53.74,79939.12,0.0,-0.99926,0.0,0.07274]
[1777927532377,53.74,79939.29,0.0,-0.99926,0.0,0.07276]
[1777927534391,53.74,79933.85,0.0,-0.99927,0.0,0.07195]
[1777927539426,53.74,79932.83,0.0,-0.99927,0.0,0.07179]
[1777927541440,53.74,79931.07,0.0,-0.99928,0.0,0.07153]
[1777927546475,53.74,79932.4,0.0,-0.99927,0.0,0.07173]
[1777927547482,53.74,79934.74,0.0,-0.99927,0.0,0.07208]
[1777927549495,53.74,79936.66,0.0,-0.99927,0.0,0.07237]
[1777927551745,53.74,79934.2,0.0,-0.99927,0.0,0.072]
[1777927554533,53.74,79932.57,0.0,-0.99927,0.0,0.07175]
[1777927556547,53.74,79934.22,0.0,-0.99927,0.0,0.072]
[1777927557321,53.74,79934.22,0.0,-0.99927,0.0,0.072]
[1777927557575,53.74,79934.22,0.0,-0.99927,0.0,0.072]
[1777927557676,53.74,79935.48,0.0,-0.99927,0.0,0.07219]
[1777927558981,53.74,79934.62,0.0,-0.99927,0.0,0.07206]
[1777927559568,53.74,79951.34,0.0,-0.99924,0.0,0.07461]
[1777927560575,53.74,79952.82,0.0,-0.99924,0.0,0.07484]
[1777927561582,53.74,79947.81,0.0,-0.99925,0.0,0.07406]
[1777927562605,53.74,79947.81,0.0,-0.99925,0.0,0.07406]
[1777927568631,53.74,79948.23,0.0,-0.99925,0.0,0.07413]
[1777927573666,53.74,79948.55,0.0,-0.99925,0.0,0.07418]
[1777927578701,53.74,79940.32,0.0,-0.99926,0.0,0.07292]
[1777927579708,53.74,79939.11,0.0,-0.99926,0.0,0.07274]
[1777927581528,53.74,79938.25,0.0,-0.99927,0.0,0.07261]
[1777927581577,53.74,79938.25,0.0,-0.99927,0.0,0.07261]
[1777927581722,53.74,79938.18,0.0,-0.99927,0.0,0.0726]
[1777927585749,53.74,79936.48,0.0,-0.99927,0.0,0.07234]
[1777927590784,53.74,79936.9,0.0,-0.99927,0.0,0.0724]
[1777927591792,53.74,79937.03,0.0,-0.99927,0.0,0.07182]
[1777927596827,53.74,79940.24,0.0,-0.99927,0.0,0.07231]
[1777927601862,53.74,79942.1,0.0,-0.99926,0.0,0.07259]
[1777927602868,53.74,79944.13,0.0,-0.99926,0.0,0.07289]
[1777927607904,53.74,79943.06,0.0,-0.99926,0.0,0.07273]
[1777927611932,53.74,79944.72,0.0,-0.99926,0.0,0.07298]
[1777927617974,53.74,79943.96,0.0,-0.99926,0.0,0.07287]
[1777927623009,53.74,79940.9,0.0,-0.99927,0.0,0.07241]
[1777927628044,53.74,79941.53,0.0,-0.99927,0.0,0.0725]
[1777927635093,53.74,79941.98,0.0,-0.99926,0.0,0.07257]
[1777927640128,53.74,79941.44,0.0,-0.99927,0.0,0.07249]
[1777927645163,53.74,79941.86,0.0,-0.99927,0.0,0.07255]
[1777927650198,53.74,79941.72,0.0,-0.99927,0.0,0.07253]
[1777927651205,53.74,79941.66,0.0,-0.99927,0.0,0.07192]
[1777927654491,53.74,79942.1,0.0,-0.99927,0.0,0.07199]
[1777927654836,53.74,79942.1,0.0,-0.99927,0.0,0.07199]
[1777927658189,53.74,79941.83,0.0,-0.99927,0.0,0.07195]
[1777927658329,53.74,79941.83,0.0,-0.99927,0.0,0.07195]
[1777927664296,53.74,79935.25,0.0,-0.99928,0.0,0.07096]
[1777927666763,53.74,79933.85,0.0,-0.99928,0.0,0.07076]
[1777927666833,53.74,79933.85,0.0,-0.99928,0.0,0.07076]
[1777927666864,53.74,79934.37,0.0,-0.99928,0.0,0.07083]
[1777927667111,53.74,79934.37,0.0,-0.99928,0.0,0.07083]
[1777927667152,53.74,79934.37,0.0,-0.99928,0.0,0.07083]
[1777927667327,53.74,79934.37,0.0,-0.99928,0.0,0.07083]
[1777927672351,53.74,79935.22,0.0,-0.99928,0.0,0.07096]
[1777927674365,53.74,79939.13,0.0,-0.99928,0.0,0.07154]
[1777927675676,53.74,79939.13,0.0,-0.99928,0.0,0.07154]
[1777927675827,53.74,79939.13,0.0,-0.99928,0.0,0.07154]
[1777927675862,53.74,79942.19,0.0,-0.99927,0.0,0.072]
[1777927676630,53.74,79942.19,0.0,-0.99927,0.0,0.072]
[1777927676661,53.74,79942.19,0.0,-0.99927,0.0,0.072]
[1777927676838,53.74,79942.19,0.0,-0.99927,0.0,0.072]
[1777927681244,53.74,79941.0,0.0,-0.99927,0.0,0.07182]
[1777927681324,53.74,79941.0,0.0,-0.99927,0.0,0.07182]
[1777927682000,53.74,79941.0,0.0,-0.99927,0.0,0.07182]
[1777927682074,53.74,79941.0,0.0,-0.99927,0.0,0.07182]
[1777927682023,53.74,79938.88,0.0,-0.99928,0.0,0.0715]
[1777927682114,53.74,79938.88,0.0,-0.99928,0.0,0.0715]
[1777927682327,53.74,79938.88,0.0,-0.99928,0.0,0.0715]
[1777927687456,53.74,79940.26,0.0,-0.99927,0.0,0.07171]
[1777927693499,53.74,79940.28,0.0,-0.99927,0.0,0.07171]
[1777927694580,53.74,79940.28,0.0,-0.99927,0.0,0.07171]
[1777927694825,53.74,79940.28,0.0,-0.99927,0.0,0.07171]
[1777927694926,53.74,79939.84,0.0,-0.99927,0.0,0.07165]
[1777927696283,53.74,79939.91,0.0,-0.99927,0.0,0.07166]
[1777927696330,53.74,79939.91,0.0,-0.99927,0.0,0.07166]
[1777927696424,53.74,79939.91,0.0,-0.99927,0.0,0.07166]
[1777927696578,53.74,79939.91,0.0,-0.99927,0.0,0.07166]
[1777927703568,53.74,79939.62,0.0,-0.99927,0.0,0.07161]
[1777927708604,53.74,79939.67,0.0,-0.99927,0.0,0.07162]
[1777927709501,53.74,79939.67,0.0,-0.99927,0.0,0.07162]
[1777927712021,53.74,79939.59,0.0,-0.99927,0.0,0.07161]
[1777927712082,53.74,79939.58,0.0,-0.99928,0.0,0.07101]
[1777927716660,53.74,79941.18,0.0,-0.99928,0.0,0.07125]
[1777927719681,53.74,79943.04,0.0,-0.99928,0.0,0.07153]
[1777927721052,53.74,79943.04,0.0,-0.99928,0.0,0.07153]
[1777927721074,53.74,79943.04,0.0,-0.99928,0.0,0.07153]
[1777927721695,53.74,79942.46,0.0,-0.99928,0.0,0.07144]
[1777927722976,53.74,79942.46,0.0,-0.99928,0.0,0.07144]
[1777927723075,53.74,79942.46,0.0,-0.99928,0.0,0.07144]
[1777927723327,53.74,79942.87,0.0,-0.99928,0.0,0.0715]
[1777927732772,53.74,79944.81,0.0,-0.99927,0.0,0.07179]
[1777927734786,53.74,79956.2,0.0,-0.99925,0.0,0.07352]
[1777927735793,53.74,79958.12,0.0,-0.99925,0.0,0.07381]
[1777927736415,53.74,79958.12,0.0,-0.99925,0.0,0.07381]
[1777927736575,53.74,79958.12,0.0,-0.99925,0.0,0.07381]
[1777927736957,53.74,79958.12,0.0,-0.99925,0.0,0.07381]
[1777927736985,53.74,79958.12,0.0,-0.99925,0.0,0.07381]
[1777927737078,53.74,79958.12,0.0,-0.99925,0.0,0.07381]
[1777927737057,53.74,79958.62,0.0,-0.99925,0.0,0.07389]
[1777927738814,53.74,79960.1,0.0,-0.99925,0.0,0.07412]
[1777927743849,53.74,79960.3,0.0,-0.99925,0.0,0.07415]
[1777927747877,53.74,79966.89,0.0,-0.99924,0.0,0.07517]
[1777927750908,53.74,79976.18,0.0,-0.99922,0.0,0.07663]
[1777927751905,53.74,79978.96,0.0,-0.99921,0.0,0.07707]
[1777927752911,53.74,79980.49,0.0,-0.99921,0.0,0.07732]
[1777927753824,53.74,79980.49,0.0,-0.99921,0.0,0.07732]
[1777927754076,53.74,79980.49,0.0,-0.99921,0.0,0.07732]
[1777927754150,53.74,79981.73,0.0,-0.99921,0.0,0.07752]
[1777927754413,53.74,79981.73,0.0,-0.99921,0.0,0.07752]
[1777927754492,53.74,79981.73,0.0,-0.99921,0.0,0.07752]
[1777927754577,53.74,79981.73,0.0,-0.99921,0.0,0.07752]
[1777927759962,53.74,79982.3,0.0,-0.99921,0.0,0.07761]
[1777927768018,53.74,79982.19,0.0,-0.99921,0.0,0.07759]
[1777927770032,53.74,79988.19,0.0,-0.9992,0.0,0.07856]
[1777927771039,53.74,79990.69,0.0,-0.9992,0.0,0.07832]
[1777927772045,53.74,79994.96,0.0,-0.99919,0.0,0.07902]
[1777927773053,53.74,79999.85,0.0,-0.99918,0.0,0.07982]
[1777927776119,53.74,79998.74,0.0,-0.99919,0.0,0.07963]
[1777927776163,53.74,79998.84,0.0,-0.99919,0.0,0.07965]
[1777927776334,53.74,79998.84,0.0,-0.99919,0.0,0.07965]
[1777927776703,53.74,79998.84,0.0,-0.99919,0.0,0.07965]
[1777927776819,53.74,79998.84,0.0,-0.99919,0.0,0.07965]
[1777927776833,53.74,79998.84,0.0,-0.99919,0.0,0.07965]
[1777927778088,53.74,79995.65,0.0,-0.99919,0.0,0.07913]
[1777927779094,53.74,79993.06,0.0,-0.9992,0.0,0.07871]
[1777927779514,53.74,79993.06,0.0,-0.9992,0.0,0.07871]
[1777927779575,53.74,79993.06,0.0,-0.9992,0.0,0.07871]
[1777927780102,53.74,79993.23,0.0,-0.9992,0.0,0.07873]
[1777927785137,53.74,79991.79,0.0,-0.9992,0.0,0.0785]
[1777927785892,53.74,79991.79,0.0,-0.9992,0.0,0.0785]
[1777927785991,53.74,79991.79,0.0,-0.9992,0.0,0.0785]
[1777927786076,53.74,79991.79,0.0,-0.9992,0.0,0.0785]
[1777927791179,53.74,79991.47,0.0,-0.9992,0.0,0.07845]
[1777927792186,53.74,79985.88,0.0,-0.99921,0.0,0.07754]
[1777927793162,53.74,79985.88,0.0,-0.99921,0.0,0.07754]
[1777927793192,53.74,79984.66,0.0,-0.99921,0.0,0.07735]
[1777927793326,53.74,79984.66,0.0,-0.99921,0.0,0.07735]
[1777927793843,53.74,79984.66,0.0,-0.99921,0.0,0.07735]
[1777927793877,53.74,79984.66,0.0,-0.99921,0.0,0.07735]
[1777927794076,53.74,79984.66,0.0,-0.99921,0.0,0.07735]
[1777927794199,53.74,79984.13,0.0,-0.99921,0.0,0.07726]
[1777927796214,53.74,79982.65,0.0,-0.99921,0.0,0.07703]
[1777927803193,53.74,79981.5,0.0,-0.99922,0.0,0.07684]
[1777927803325,53.74,79981.25,0.0,-0.99922,0.0,0.0768]
[1777927804072,53.74,79981.25,0.0,-0.99922,0.0,0.0768]
[1777927804162,53.74,79981.25,0.0,-0.99922,0.0,0.0768]
[1777927804162,53.74,79981.1,0.0,-0.99922,0.0,0.07678]
[1777927804327,53.74,79981.1,0.0,-0.99922,0.0,0.07678]
[1777927805276,53.74,79977.56,0.0,-0.99922,0.0,0.07622]
[1777927806284,53.74,79976.2,0.0,-0.99923,0.0,0.076]
[1777927811319,53.74,79975.76,0.0,-0.99923,0.0,0.07594]
[1777927813021,53.74,79975.76,0.0,-0.99923,0.0,0.07594]
[1777927813076,53.74,79975.76,0.0,-0.99923,0.0,0.07594]
[1777927813176,53.74,79976.07,0.0,-0.99923,0.0,0.07598]
[1777927814802,53.74,79975.23,0.0,-0.99923,0.0,0.07585]
[1777927814827,53.74,79975.23,0.0,-0.99923,0.0,0.07585]
[1777927814918,53.74,79975.23,0.0,-0.99923,0.0,0.07585]
[1777927815078,53.74,79975.23,0.0,-0.99923,0.0,0.07585]
[1777927822395,53.74,79975.14,0.0,-0.99923,0.0,0.07584]
[1777927827431,53.74,79975.54,0.0,-0.99923,0.0,0.0759]
[1777927830365,53.74,79975.64,0.0,-0.99923,0.0,0.07592]
[1777927830581,53.74,79975.64,0.0,-0.99923,0.0,0.07592]
[1777927830877,53.74,79975.64,0.0,-0.99923,0.0,0.07592]
[1777927830910,53.74,79975.64,0.0,-0.99923,0.0,0.07592]
[1777927831078,53.74,79975.64,0.0,-0.99923,0.0,0.07592]
[1777927831175,53.74,79975.75,0.0,-0.99923,0.0,0.07531]
[1777927838508,53.74,79954.15,0.0,-0.99927,0.0,0.07199]
[1777927839515,53.74,79950.33,0.0,-0.99928,0.0,0.07142]
[1777927841760,53.74,79951.09,0.0,-0.99927,0.0,0.07153]
[1777927841947,53.74,79951.09,0.0,-0.99927,0.0,0.07153]
[1777927842008,53.74,79951.01,0.0,-0.99927,0.0,0.07152]
[1777927842459,53.74,79951.01,0.0,-0.99927,0.0,0.07152]
[1777927842545,53.74,79951.01,0.0,-0.99927,0.0,0.07152]
[1777927842583,53.74,79951.01,0.0,-0.99927,0.0,0.07152]
[1777927851363,53.74,79951.2,0.0,-0.99927,0.0,0.07155]
[1777927851575,53.74,79951.2,0.0,-0.99927,0.0,0.07155]
[1777927851952,53.74,79951.2,0.0,-0.99927,0.0,0.07155]
[1777927852002,53.74,79951.2,0.0,-0.99927,0.0,0.07155]
[1777927852076,53.74,79951.2,0.0,-0.99927,0.0,0.07155]
[1777927852177,53.74,79951.3,0.0,-0.99927,0.0,0.07157]
[1777927853617,53.74,79949.93,0.0,-0.99928,0.0,0.07136]
[1777927858652,53.74,79950.72,0.0,-0.99927,0.0,0.07148]
[1777927859409,53.74,79950.72,0.0,-0.99927,0.0,0.07148]
[1777927861546,53.74,79950.72,0.0,-0.99927,0.0,0.07148]
[1777927863687,53.74,79952.42,0.0,-0.99927,0.0,0.07173]
[1777927865471,53.74,79951.84,0.0,-0.99927,0.0,0.07165]
[1777927865584,53.74,79951.84,0.0,-0.99927,0.0,0.07165]
[1777927865768,53.74,79951.84,0.0,-0.99927,0.0,0.07165]
[1777927865828,53.74,79951.84,0.0,-0.99927,0.0,0.07165]
[1777927865856,53.74,79951.84,0.0,-0.99927,0.0,0.07165]
[1777927866079,53.74,79951.84,0.0,-0.99927,0.0,0.07165]
[1777927866091,53.74,79952.66,0.0,-0.99927,0.0,0.07177]
[1777927871751,53.74,79953.7,0.0,-0.99927,0.0,0.07193]
[1777927874487,53.74,79954.11,0.0,-0.99927,0.0,0.07199]
[1777927878800,53.74,79952.71,0.0,-0.99927,0.0,0.07178]
[1777927879882,53.74,79952.71,0.0,-0.99927,0.0,0.07178]
[1777927880813,53.74,79951.29,0.0,-0.99927,0.0,0.07156]
[1777927881879,53.74,79951.29,0.0,-0.99927,0.0,0.07156]
[1777927882076,53.74,79951.29,0.0,-0.99927,0.0,0.07156]
[1777927882110,53.74,79950.17,0.0,-0.99928,0.0,0.0714]
[1777927882312,53.74,79950.17,0.0,-0.99928,0.0,0.0714]
[1777927882327,53.74,79950.17,0.0,-0.99928,0.0,0.0714]
[1777927883834,53.74,79938.07,0.0,-0.9993,0.0,0.06961]
[1777927884843,53.74,79934.52,0.0,-0.9993,0.0,0.0691]
[1777927885723,53.74,79934.52,0.0,-0.9993,0.0,0.0691]
[1777927885828,53.74,79934.52,0.0,-0.9993,0.0,0.0691]
[1777927886011,53.74,79934.52,0.0,-0.9993,0.0,0.0691]
[1777927886078,53.74,79934.52,0.0,-0.9993,0.0,0.0691]
[1777927886178,53.74,79934.27,0.0,-0.9993,0.0,0.06906]
[1777927886328,53.74,79934.27,0.0,-0.9993,0.0,0.06906]
[1777927891892,53.74,79934.03,0.0,-0.99931,0.0,0.06845]
[1777927895920,53.74,79943.84,0.0,-0.99929,0.0,0.06987]
[1777927896991,53.74,79943.84,0.0,-0.99929,0.0,0.06987]
[1777927897075,53.74,79943.84,0.0,-0.99929,0.0,0.06987]
[1777927897212,53.74,79945.06,0.0,-0.99929,0.0,0.07005]
[1777927897860,53.74,79945.06,0.0,-0.99929,0.0,0.07005]
[1777927897976,53.74,79945.06,0.0,-0.99929,0.0,0.07005]
[1777927898077,53.74,79945.06,0.0,-0.99929,0.0,0.07005]
[1777927898941,53.74,79943.25,0.0,-0.99929,0.0,0.06978]
[1777927902969,53.74,79941.66,0.0,-0.9993,0.0,0.06955]
[1777927904377,53.74,79941.66,0.0,-0.9993,0.0,0.06955]
[1777927906084,53.74,79941.42,0.0,-0.9993,0.0,0.06951]
[1777927906176,53.74,79937.0,0.0,-0.9993,0.0,0.06887]
[1777927906327,53.74,79937.0,0.0,-0.9993,0.0,0.06887]
[1777927906543,53.74,79937.0,0.0,-0.9993,0.0,0.06887]
[1777927906563,53.74,79937.0,0.0,-0.9993,0.0,0.06887]
[1777927906583,53.74,79937.0,0.0,-0.9993,0.0,0.06887]
[1777927907004,53.74,79935.23,0.0,-0.99931,0.0,0.06862]
[1777927914054,53.74,79934.79,0.0,-0.99931,0.0,0.06855]
[1777927914379,53.74,79934.79,0.0,-0.99931,0.0,0.06855]
[1777927914928,53.74,79934.79,0.0,-0.99931,0.0,0.06855]
[1777927916882,53.74,79934.43,0.0,-0.99931,0.0,0.0685]
[1777927917076,53.74,79934.43,0.0,-0.99931,0.0,0.0685]
[1777927917170,53.74,79934.43,0.0,-0.99931,0.0,0.0685]
[1777927917197,53.74,79934.43,0.0,-0.99931,0.0,0.0685]
[1777927917274,53.74,79934.46,0.0,-0.99931,0.0,0.06851]
[1777927917386,53.74,79934.46,0.0,-0.99931,0.0,0.06851]
[1777927919576,53.74,79934.81,0.0,-0.99931,0.0,0.06856]
[1777927919825,53.74,79934.81,0.0,-0.99931,0.0,0.06856]
[1777927919942,53.74,79934.81,0.0,-0.99931,0.0,0.06856]
[1777927922110,53.74,79937.2,0.0,-0.9993,0.0,0.0689]
[1777927923576,53.74,79938.21,0.0,-0.9993,0.0,0.06905]
[1777927923830,53.74,79938.21,0.0,-0.9993,0.0,0.06905]
[1777927923941,53.74,79938.21,0.0,-0.9993,0.0,0.06905]
[1777927924337,53.74,79938.25,0.0,-0.9993,0.0,0.06905]
[1777927924577,53.74,79938.25,0.0,-0.9993,0.0,0.06905]
[1777927925131,53.74,79937.86,0.0,-0.9993,0.0,0.069]
[1777927927577,53.74,79937.73,0.0,-0.9993,0.0,0.06898]
[1777927927827,53.74,79937.73,0.0,-0.9993,0.0,0.06898]
[1777927927989,53.74,79937.73,0.0,-0.9993,0.0,0.06898]
[1777927931583,53.74,79937.32,0.0,-0.9993,0.0,0.06892]
[1777927931827,53.74,79937.32,0.0,-0.9993,0.0,0.06892]
[1777927931950,53.74,79937.32,0.0,-0.9993,0.0,0.06892]
[1777927934465,53.74,79937.42,0.0,-0.9993,0.0,0.06893]
[1777927934575,53.74,79937.42,0.0,-0.9993,0.0,0.06893]
[1777927935578,53.74,79937.42,0.0,-0.9993,0.0,0.06893]
[1777927935830,53.74,79937.42,0.0,-0.9993,0.0,0.06893]
[1777927935946,53.74,79937.42,0.0,-0.9993,0.0,0.06893]
[1777927936208,53.74,79937.71,0.0,-0.9993,0.0,0.06898]
[1777927939581,53.74,79937.37,0.0,-0.9993,0.0,0.06893]
[1777927939826,53.74,79937.37,0.0,-0.9993,0.0,0.06893]
[1777927939924,53.74,79937.37,0.0,-0.9993,0.0,0.06893]
[1777927943575,53.74,79937.49,0.0,-0.9993,0.0,0.06894]
[1777927943825,53.74,79937.49,0.0,-0.9993,0.0,0.06894]
[1777927943936,53.74,79937.49,0.0,-0.9993,0.0,0.06894]
[1777927944482,53.74,79937.29,0.0,-0.9993,0.0,0.06892]
[1777927946916,53.74,79937.49,0.0,-0.9993,0.0,0.06894]
[1777927947075,53.74,79937.49,0.0,-0.9993,0.0,0.06894]
[1777927947285,53.74,79933.19,0.0,-0.99931,0.0,0.06832]
[1777927947581,53.74,79933.19,0.0,-0.99931,0.0,0.06832]
[1777927947661,53.74,79933.19,0.0,-0.99931,0.0,0.06832]
[1777927947836,53.74,79933.19,0.0,-0.99931,0.0,0.06832]
[1777927948292,53.74,79931.64,0.0,-0.99931,0.0,0.0681]
[1777927951313,53.74,79931.19,0.0,-0.99932,0.0,0.06746]
[1777927956347,53.74,79931.35,0.0,-0.99932,0.0,0.06749]
[1777927961383,53.74,79932.01,0.0,-0.99932,0.0,0.06758]
[1777927962516,53.74,79932.01,0.0,-0.99932,0.0,0.06758]
[1777927962579,53.74,79932.01,0.0,-0.99932,0.0,0.06758]
[1777927962679,53.74,79931.78,0.0,-0.99932,0.0,0.06755]
[1777927964048,53.74,79931.78,0.0,-0.99932,0.0,0.06755]
[1777927964062,53.74,79931.78,0.0,-0.99932,0.0,0.06755]
[1777927964076,53.74,79931.78,0.0,-0.99932,0.0,0.06755]
[1777927966418,53.74,79930.64,0.0,-0.99932,0.0,0.06739]
[1777927967381,53.74,79930.64,0.0,-0.99932,0.0,0.06739]
[1777927968150,53.74,79930.64,0.0,-0.99932,0.0,0.06739]
[1777927968330,53.74,79930.64,0.0,-0.99932,0.0,0.06739]
[1777927968249,53.74,79930.18,0.0,-0.99932,0.0,0.06732]
[1777927968435,53.74,79930.18,0.0,-0.99932,0.0,0.06732]
[1777927968478,53.74,79930.18,0.0,-0.99932,0.0,0.06732]
[1777927968576,53.74,79930.18,0.0,-0.99932,0.0,0.06732]
[1777927968673,53.74,79929.42,0.0,-0.99932,0.0,0.06721]
[1777927971453,53.74,79928.18,0.0,-0.99932,0.0,0.06704]
[1777927972694,53.74,79928.18,0.0,-0.99932,0.0,0.06704]
[1777927972746,53.74,79927.32,0.0,-0.99932,0.0,0.06692]
[1777927980264,53.74,79926.8,0.0,-0.99932,0.0,0.06684]
[1777927980326,53.74,79926.8,0.0,-0.99932,0.0,0.06684]
[1777927980363,53.74,79926.8,0.0,-0.99932,0.0,0.06684]
[1777927980576,53.74,79926.72,0.0,-0.99932,0.0,0.06683]
[1777927987384,53.74,79926.67,0.0,-0.99932,0.0,0.06683]
[1777927986558,53.74,79927.95,0.0,-0.99932,0.0,0.06701]
[1777927987441,53.74,79927.95,0.0,-0.99932,0.0,0.06701]
[1777927987577,53.74,79927.95,0.0,-0.99932,0.0,0.06701]
[1777927993173,53.74,79927.31,0.0,-0.99932,0.0,0.06692]
[1777927993269,53.74,79927.31,0.0,-0.99932,0.0,0.06692]
[1777927993327,53.74,79927.31,0.0,-0.99932,0.0,0.06692]
[1777927993607,53.74,79923.83,0.0,-0.99933,0.0,0.06643]
[1777927994613,53.74,79921.5,0.0,-0.99933,0.0,0.0661]
[1777927997634,53.74,79919.01,0.0,-0.99934,0.0,0.06575]
[1777928000309,53.74,79918.65,0.0,-0.99934,0.0,0.0657]
[1777928000327,53.74,79918.65,0.0,-0.99934,0.0,0.0657]
[1777928000373,53.74,79918.65,0.0,-0.99934,0.0,0.0657]
[1777928000369,53.74,79917.82,0.0,-0.99934,0.0,0.06559]
[1777928002670,53.74,79918.84,0.0,-0.99934,0.0,0.06573]
[1777928006240,53.74,79918.53,0.0,-0.99934,0.0,0.06569]
[1777928006309,53.74,79918.53,0.0,-0.99934,0.0,0.06569]
[1777928006324,53.74,79918.53,0.0,-0.99934,0.0,0.06569]
[1777928006341,53.74,79917.44,0.0,-0.99934,0.0,0.06554]
[1777928006698,53.74,79918.31,0.0,-0.99934,0.0,0.06566]
[1777928007705,53.74,79911.1,0.0,-0.99935,0.0,0.06466]
[1777928009719,53.74,79910.47,0.0,-0.99935,0.0,0.06458]
[1777928010827,53.74,79910.47,0.0,-0.99935,0.0,0.06458]
[1777928010940,53.74,79910.47,0.0,-0.99935,0.0,0.06458]
[1777928011079,53.74,79910.47,0.0,-0.99935,0.0,0.06458]
[1777928011166,53.74,79910.47,0.0,-0.99935,0.0,0.06458]
[1777928012740,53.74,79907.5,0.0,-0.99936,0.0,0.06363]
[1777928013578,53.74,79907.5,0.0,-0.99936,0.0,0.06363]
[1777928013828,53.74,79907.5,0.0,-0.99936,0.0,0.06363]
[1777928013887,53.74,79907.5,0.0,-0.99936,0.0,0.06363]
[1777928015763,53.74,79909.05,0.0,-0.99936,0.0,0.06384]
[1777928016770,53.74,79910.69,0.0,-0.99935,0.0,0.06406]
[1777928017576,53.74,79910.69,0.0,-0.99935,0.0,0.06406]
[1777928017825,53.74,79910.69,0.0,-0.99935,0.0,0.06406]
[1777928017861,53.74,79910.69,0.0,-0.99935,0.0,0.06406]
[1777928017962,53.74,79912.02,0.0,-0.99935,0.0,0.06424]
[1777928021574,53.74,79911.94,0.0,-0.99935,0.0,0.06423]
[1777928021825,53.74,79911.94,0.0,-0.99935,0.0,0.06423]
[1777928021920,53.74,79911.94,0.0,-0.99935,0.0,0.06423]
[1777928025575,53.74,79911.49,0.0,-0.99935,0.0,0.06417]
[1777928025825,53.74,79911.49,0.0,-0.99935,0.0,0.06417]
[1777928025942,53.74,79911.49,0.0,-0.99935,0.0,0.06417]
[1777928029577,53.74,79912.0,0.0,-0.99935,0.0,0.06424]
[1777928029825,53.74,79912.0,0.0,-0.99935,0.0,0.06424]
[1777928029938,53.74,79912.0,0.0,-0.99935,0.0,0.06424]
[1777928033575,53.74,79912.04,0.0,-0.99935,0.0,0.06424]
[1777928033826,53.74,79912.04,0.0,-0.99935,0.0,0.06424]
[1777928033890,53.74,79912.04,0.0,-0.99935,0.0,0.06424]
[1777928034896,53.74,79914.84,0.0,-0.99935,0.0,0.06462]
[1777928035904,53.74,79915.68,0.0,-0.99935,0.0,0.06474]
[1777928037576,53.74,79915.33,0.0,-0.99935,0.0,0.06469]
[1777928037825,53.74,79915.33,0.0,-0.99935,0.0,0.06469]
[1777928037937,53.74,79915.33,0.0,-0.99935,0.0,0.06469]
[1777928039932,53.74,79914.07,0.0,-0.99935,0.0,0.06452]
[1777928041576,53.74,79914.15,0.0,-0.99935,0.0,0.06453]
[1777928041824,53.74,79914.15,0.0,-0.99935,0.0,0.06453]
[1777928041938,53.74,79914.15,0.0,-0.99935,0.0,0.06453]
[1777928045575,53.74,79914.1,0.0,-0.99935,0.0,0.06452]
[1777928045825,53.74,79914.1,0.0,-0.99935,0.0,0.06452]
[1777928045939,53.74,79914.1,0.0,-0.99935,0.0,0.06452]
[1777928049578,53.74,79914.73,0.0,-0.99935,0.0,0.06461]
[1777928049825,53.74,79914.73,0.0,-0.99935,0.0,0.06461]
[1777928049938,53.74,79914.73,0.0,-0.99935,0.0,0.06461]
[1777928053579,53.74,79914.88,0.0,-0.99935,0.0,0.06463]
[1777928053825,53.74,79914.88,0.0,-0.99935,0.0,0.06463]
[1777928053941,53.74,79914.88,0.0,-0.99935,0.0,0.06463]
[1777928057578,53.74,79915.03,0.0,-0.99935,0.0,0.06465]
[1777928059578,53.74,79915.0,0.0,-0.99935,0.0,0.06465]
[1777928063093,53.74,79918.35,0.0,-0.99934,0.0,0.0651]
[1777928064100,53.74,79920.74,0.0,-0.99934,0.0,0.06543]
[1777928066114,53.74,79919.87,0.0,-0.99934,0.0,0.06531]
[1777928067080,53.74,79919.87,0.0,-0.99934,0.0,0.06531]
[1777928067099,53.74,79919.87,0.0,-0.99934,0.0,0.06531]
[1777928069576,53.74,79920.24,0.0,-0.99934,0.0,0.06537]
[1777928071149,53.74,79920.55,0.0,-0.99934,0.0,0.06485]
[1777928075176,53.74,79921.47,0.0,-0.99934,0.0,0.06498]
[1777928076183,53.74,79923.94,0.0,-0.99934,0.0,0.06532]
[1777928077191,53.74,79930.73,0.0,-0.99933,0.0,0.06626]
[1777928079205,53.74,79932.29,0.0,-0.99933,0.0,0.06648]
[1777928084239,53.74,79932.66,0.0,-0.99933,0.0,0.06653]
[1777928086254,53.74,79930.3,0.0,-0.99933,0.0,0.0662]
[1777928091289,53.74,79930.35,0.0,-0.99933,0.0,0.06621]
[1777928096325,53.74,79930.45,0.0,-0.99933,0.0,0.06622]
[1777928101360,53.74,79930.1,0.0,-0.99933,0.0,0.06617]
[1777928106395,53.74,79935.21,0.0,-0.99932,0.0,0.06689]
[1777928107402,53.74,79936.08,0.0,-0.99932,0.0,0.06701]
[1777928107585,53.74,79936.08,0.0,-0.99932,0.0,0.06701]
[1777928108409,53.74,79938.19,0.0,-0.99932,0.0,0.06731]
[1777928110423,53.74,79939.33,0.0,-0.99932,0.0,0.06747]
[1777928111430,53.74,79940.82,0.0,-0.99931,0.0,0.06769]
[1777928112437,53.74,79944.4,0.0,-0.99931,0.0,0.0682]
[1777928117472,53.74,79944.38,0.0,-0.99931,0.0,0.0682]
[1777928122507,53.74,79944.83,0.0,-0.99931,0.0,0.06826]
[1777928127542,53.74,79946.02,0.0,-0.99931,0.0,0.06843]
[1777928131570,53.74,79946.28,0.0,-0.99931,0.0,0.06789]
[1777928134279,53.74,79946.22,0.0,-0.99931,0.0,0.06788]
[1777928134325,53.74,79946.22,0.0,-0.99931,0.0,0.06788]
[1777928134383,53.74,79946.22,0.0,-0.99931,0.0,0.06788]
[1777928134484,53.74,79946.64,0.0,-0.99931,0.0,0.06794]
[1777928134903,53.74,79946.64,0.0,-0.99931,0.0,0.06794]
[1777928135583,53.74,79946.84,0.0,-0.99931,0.0,0.06797]
[1777928135829,53.74,79946.84,0.0,-0.99931,0.0,0.06797]
[1777928139626,53.74,79947.66,0.0,-0.99931,0.0,0.06809]
[1777928140633,53.74,79949.18,0.0,-0.99931,0.0,0.06831]
[1777928142647,53.74,79950.06,0.0,-0.99931,0.0,0.06843]
[1777928146675,53.74,79950.92,0.0,-0.9993,0.0,0.06856]
[1777928148689,53.74,79952.77,0.0,-0.9993,0.0,0.06882]
[1777928153575,53.74,79953.35,0.0,-0.9993,0.0,0.06891]
[1777928153724,53.74,79953.13,0.0,-0.9993,0.0,0.06888]
[1777928155581,53.74,79953.42,0.0,-0.9993,0.0,0.06892]
[1777928155737,53.74,79953.57,0.0,-0.9993,0.0,0.06894]
[1777928156745,53.74,79952.66,0.0,-0.9993,0.0,0.06881]
[1777928161779,53.74,79952.13,0.0,-0.9993,0.0,0.06873]
[1777928165258,53.74,79952.19,0.0,-0.9993,0.0,0.06874]
[1777928165337,53.74,79952.19,0.0,-0.9993,0.0,0.06874]
[1777928165396,53.74,79952.5,0.0,-0.9993,0.0,0.06879]
[1777928170843,53.74,79952.26,0.0,-0.9993,0.0,0.06875]
[1777928171849,53.74,79950.74,0.0,-0.9993,0.0,0.06853]
[1777928176884,53.74,79951.03,0.0,-0.9993,0.0,0.06857]
[1777928181920,53.74,79951.58,0.0,-0.9993,0.0,0.06865]
[1777928186955,53.74,79951.62,0.0,-0.9993,0.0,0.06866]
[1777928191990,53.74,79952.16,0.0,-0.99931,0.0,0.06815]
[1777928194004,53.74,79953.55,0.0,-0.99931,0.0,0.06835]
[1777928195011,53.74,79955.15,0.0,-0.9993,0.0,0.06859]
[1777928198031,53.74,79957.75,0.0,-0.9993,0.0,0.06896]
[1777928203067,53.74,79957.86,0.0,-0.9993,0.0,0.06898]
[1777928208102,53.74,79952.07,0.0,-0.99931,0.0,0.06814]
[1777928209375,53.74,79952.07,0.0,-0.99931,0.0,0.06814]
[1777928209447,53.74,79949.67,0.0,-0.99931,0.0,0.0678]
[1777928210706,53.74,79949.78,0.0,-0.99931,0.0,0.06781]
[1777928216158,53.74,79949.45,0.0,-0.99931,0.0,0.06777]
[1777928221194,53.74,79949.43,0.0,-0.99931,0.0,0.06776]
[1777928222200,53.74,79937.95,0.0,-0.99933,0.0,0.06614]
[1777928223207,53.74,79934.5,0.0,-0.99934,0.0,0.06566]
[1777928228242,53.74,79934.35,0.0,-0.99934,0.0,0.06564]
[1777928229578,53.74,79934.35,0.0,-0.99934,0.0,0.06564]
[1777928229693,53.74,79934.31,0.0,-0.99934,0.0,0.06563]
[1777928233576,53.74,79934.2,0.0,-0.99934,0.0,0.06562]
[1777928234374,53.74,79934.2,0.0,-0.99934,0.0,0.06562]
[1777928237578,53.74,79934.2,0.0,-0.99934,0.0,0.06562]
[1777928237688,53.74,79934.2,0.0,-0.99934,0.0,0.06562]
[1777928237824,53.74,79934.2,0.0,-0.99934,0.0,0.06562]
[1777928244355,53.74,79934.49,0.0,-0.99934,0.0,0.06566]
[1777928250396,53.74,79934.35,0.0,-0.99934,0.0,0.06564]
[1777928251404,53.74,79934.56,0.0,-0.99934,0.0,0.06511]
[1777928255576,53.74,79935.33,0.0,-0.99934,0.0,0.06521]
[1777928255587,53.74,79935.43,0.0,-0.99934,0.0,0.06523]
[1777928257764,53.74,79935.25,0.0,-0.99934,0.0,0.0652]
[1777928257825,53.74,79935.25,0.0,-0.99934,0.0,0.0652]
[1777928257879,53.74,79935.25,0.0,-0.99934,0.0,0.0652]
[1777928258078,53.74,79935.25,0.0,-0.99934,0.0,0.0652]
[1777928263488,53.74,79934.59,0.0,-0.99934,0.0,0.06511]
[1777928265502,53.74,79931.91,0.0,-0.99934,0.0,0.06474]
[1777928266127,53.74,79931.91,0.0,-0.99934,0.0,0.06474]
[1777928266193,53.74,79931.91,0.0,-0.99934,0.0,0.06474]
[1777928266328,53.74,79931.91,0.0,-0.99934,0.0,0.06474]
[1777928266439,53.74,79931.91,0.0,-0.99934,0.0,0.06474]
[1777928266575,53.74,79931.91,0.0,-0.99934,0.0,0.06474]
[1777928266677,53.74,79932.43,0.0,-0.99934,0.0,0.06481]
[1777928273558,53.74,79930.77,0.0,-0.99935,0.0,0.06459]
[1777928274389,53.74,79930.77,0.0,-0.99935,0.0,0.06459]
[1777928275308,53.74,79930.92,0.0,-0.99935,0.0,0.06461]
[1777928275541,53.74,79930.92,0.0,-0.99935,0.0,0.06461]
[1777928275579,53.74,79930.92,0.0,-0.99935,0.0,0.06461]
[1777928275655,53.74,79930.92,0.0,-0.99935,0.0,0.06461]
[1777928275830,53.74,79930.99,0.0,-0.99935,0.0,0.06462]
[1777928281341,53.74,79930.74,0.0,-0.99935,0.0,0.06458]
[1777928281575,53.74,79930.74,0.0,-0.99935,0.0,0.06458]
[1777928281614,53.74,79930.74,0.0,-0.99935,0.0,0.06458]
[1777928284385,53.74,79930.74,0.0,-0.99935,0.0,0.06458]
[1777928287463,53.74,79931.32,0.0,-0.99935,0.0,0.06466]
[1777928293698,53.74,79933.16,0.0,-0.99934,0.0,0.06491]
[1777928294384,53.74,79933.16,0.0,-0.99934,0.0,0.06491]
[1777928294705,53.74,79930.87,0.0,-0.99935,0.0,0.0646]
[1777928295056,53.74,79930.87,0.0,-0.99935,0.0,0.0646]
[1777928295641,53.74,79930.87,0.0,-0.99935,0.0,0.0646]
[1777928295828,53.74,79930.87,0.0,-0.99935,0.0,0.0646]
[1777928296153,53.74,79930.87,0.0,-0.99935,0.0,0.0646]
[1777928296325,53.74,79930.87,0.0,-0.99935,0.0,0.0646]
[1777928299328,53.74,79930.94,0.0,-0.99935,0.0,0.06461]
[1777928299349,53.74,79934.9,0.0,-0.99934,0.0,0.06515]
[1777928299828,53.74,79934.9,0.0,-0.99934,0.0,0.06515]
[1777928299929,53.74,79935.7,0.0,-0.99934,0.0,0.06526]
[1777928300975,53.74,79935.7,0.0,-0.99934,0.0,0.06526]
[1777928300986,53.74,79935.7,0.0,-0.99934,0.0,0.06526]
[1777928301076,53.74,79935.7,0.0,-0.99934,0.0,0.06526]
[1777928301177,53.74,79937.45,0.0,-0.99934,0.0,0.06551]
[1777928301754,53.74,79941.03,0.0,-0.99933,0.0,0.06601]
[1777928302761,53.74,79944.32,0.0,-0.99933,0.0,0.06647]
[1777928304273,53.74,79944.32,0.0,-0.99933,0.0,0.06647]
[1777928304475,53.74,79944.32,0.0,-0.99933,0.0,0.06647]
[1777928304551,53.74,79944.32,0.0,-0.99933,0.0,0.06647]
[1777928305489,53.74,79944.57,0.0,-0.99933,0.0,0.0665]
[1777928305577,53.74,79944.57,0.0,-0.99933,0.0,0.0665]
[1777928305676,53.74,79944.46,0.0,-0.99933,0.0,0.06649]
[1777928309810,53.74,79941.93,0.0,-0.99933,0.0,0.06613]
[1777928311982,53.74,79941.93,0.0,-0.99933,0.0,0.06613]
[1777928312023,53.74,79942.07,0.0,-0.99933,0.0,0.06559]
[1777928314405,53.74,79942.44,0.0,-0.99933,0.0,0.06564]
[1777928315851,53.74,79944.69,0.0,-0.99933,0.0,0.06595]
[1777928318193,53.74,79944.24,0.0,-0.99933,0.0,0.06589]
[1777928323908,53.74,79943.81,0.0,-0.99933,0.0,0.06583]
[1777928325222,53.74,79943.81,0.0,-0.99933,0.0,0.06583]
[1777928325326,53.74,79943.81,0.0,-0.99933,0.0,0.06583]
[1777928325331,53.74,79943.81,0.0,-0.99933,0.0,0.06583]
[1777928325581,53.74,79943.81,0.0,-0.99933,0.0,0.06583]
[1777928326929,53.74,79945.87,0.0,-0.99933,0.0,0.06612]
[1777928329950,53.74,79942.7,0.0,-0.99933,0.0,0.06567]
[1777928333707,53.74,79943.66,0.0,-0.99933,0.0,0.06581]
[1777928333733,53.74,79943.66,0.0,-0.99933,0.0,0.06581]
[1777928333828,53.74,79943.66,0.0,-0.99933,0.0,0.06581]
[1777928334671,53.74,79943.66,0.0,-0.99933,0.0,0.06581]
[1777928334745,53.74,79944.1,0.0,-0.99933,0.0,0.06587]
[1777928334825,53.74,79944.1,0.0,-0.99933,0.0,0.06587]
[1777928335992,53.74,79941.67,0.0,-0.99934,0.0,0.06553]
[1777928339382,53.74,79941.67,0.0,-0.99934,0.0,0.06553]
[1777928340553,53.74,79941.64,0.0,-0.99934,0.0,0.06553]
[1777928342476,53.74,79942.03,0.0,-0.99933,0.0,0.06558]
[1777928348076,53.74,79942.21,0.0,-0.99933,0.0,0.0656]
[1777928349082,53.74,79936.05,0.0,-0.99934,0.0,0.06475]
[1777928354377,53.74,79934.84,0.0,-0.99935,0.0,0.06459]
[1777928355082,53.74,79934.38,0.0,-0.99935,0.0,0.06452]
[1777928360161,53.74,79932.48,0.0,-0.99935,0.0,0.06426]
[1777928365196,53.74,79932.89,0.0,-0.99935,0.0,0.06432]
[1777928368217,53.74,79930.4,0.0,-0.99935,0.0,0.06398]
[1777928371238,53.74,79930.63,0.0,-0.99936,0.0,0.06346]
[1777928376272,53.74,79931.81,0.0,-0.99936,0.0,0.06362]
[1777928381308,53.74,79932.74,0.0,-0.99935,0.0,0.06375]
[1777928384379,53.74,79932.46,0.0,-0.99935,0.0,0.06371]
[1777928385269,53.74,79932.46,0.0,-0.99935,0.0,0.06371]
[1777928390371,53.74,79932.35,0.0,-0.99936,0.0,0.06369]
[1777928397421,53.74,79932.74,0.0,-0.99935,0.0,0.06375]
[1777928401450,53.74,79945.02,0.0,-0.99934,0.0,0.06543]
[1777928402456,53.74,79945.96,0.0,-0.99933,0.0,0.06556]
[1777928407492,53.74,79945.25,0.0,-0.99934,0.0,0.06546]
[1777928409507,53.74,79942.46,0.0,-0.99934,0.0,0.06508]
[1777928414542,53.74,79942.43,0.0,-0.99934,0.0,0.06507]
[1777928419378,53.74,79942.35,0.0,-0.99934,0.0,0.06506]
[1777928420584,53.74,79939.19,0.0,-0.99934,0.0,0.06463]
[1777928421590,53.74,79942.8,0.0,-0.99934,0.0,0.06512]
[1777928430654,53.74,79943.05,0.0,-0.99934,0.0,0.06516]
[1777928432668,53.74,79943.09,0.0,-0.99934,0.0,0.0646]
[1777928433793,53.74,79943.09,0.0,-0.99934,0.0,0.0646]
[1777928433806,53.74,79943.09,0.0,-0.99934,0.0,0.0646]
[1777928433837,53.74,79943.09,0.0,-0.99934,0.0,0.0646]
[1777928434682,53.74,79945.67,0.0,-0.99934,0.0,0.06496]
[1777928434957,53.74,79945.67,0.0,-0.99934,0.0,0.06496]
[1777928435075,53.74,79945.67,0.0,-0.99934,0.0,0.06496]
[1777928435689,53.74,79945.72,0.0,-0.99934,0.0,0.06497]
[1777928439369,53.74,79945.76,0.0,-0.99934,0.0,0.06497]
[1777928441731,53.74,79943.09,0.0,-0.99934,0.0,0.0646]
[1777928446003,53.74,79943.09,0.0,-0.99934,0.0,0.0646]
[1777928447773,53.74,79945.76,0.0,-0.99934,0.0,0.06497]
[1777928450919,53.74,79946.03,0.0,-0.99934,0.0,0.06501]
[1777928451020,53.74,79946.03,0.0,-0.99934,0.0,0.06501]
[1777928451079,53.74,79946.03,0.0,-0.99934,0.0,0.06501]
[1777928454831,53.74,79948.82,0.0,-0.99934,0.0,0.0654]
[1777928456873,53.74,79948.93,0.0,-0.99934,0.0,0.06541]
[1777928457075,53.74,79948.93,0.0,-0.99934,0.0,0.06541]
[1777928459865,53.74,79956.45,0.0,-0.99932,0.0,0.06646]
[1777928462393,53.74,79957.83,0.0,-0.99932,0.0,0.06666]
[1777928462454,53.74,79957.83,0.0,-0.99932,0.0,0.06666]
[1777928462589,53.74,79957.83,0.0,-0.99932,0.0,0.06666]
[1777928467922,53.74,79959.72,0.0,-0.99932,0.0,0.06692]
[1777928468929,53.74,79971.3,0.0,-0.9993,0.0,0.06858]
[1777928469936,53.74,79972.71,0.0,-0.9993,0.0,0.06879]
[1777928471907,53.74,79972.71,0.0,-0.9993,0.0,0.06879]
[1777928471943,53.74,79972.71,0.0,-0.9993,0.0,0.06879]
[1777928472078,53.74,79972.71,0.0,-0.9993,0.0,0.06879]
[1777928472727,53.74,79972.71,0.0,-0.9993,0.0,0.06879]
[1777928472828,53.74,79972.71,0.0,-0.9993,0.0,0.06879]
[1777928472828,53.74,79973.08,0.0,-0.9993,0.0,0.06884]
[1777928477992,53.74,79974.08,0.0,-0.9993,0.0,0.06899]
[1777928479000,53.74,79980.03,0.0,-0.99929,0.0,0.06986]
[1777928481426,53.74,79981.93,0.0,-0.99928,0.0,0.07014]
[1777928483887,53.74,79982.08,0.0,-0.99928,0.0,0.07016]
[1777928483990,53.74,79982.08,0.0,-0.99928,0.0,0.07016]
[1777928484080,53.74,79982.08,0.0,-0.99928,0.0,0.07016]
[1777928484099,53.74,79982.08,0.0,-0.99928,0.0,0.07016]
[1777928489655,53.74,79982.94,0.0,-0.99928,0.0,0.07029]
[1777928489829,53.74,79982.94,0.0,-0.99928,0.0,0.07029]
[1777928489720,53.74,79982.94,0.0,-0.99928,0.0,0.07029]
[1777928490747,53.74,79982.94,0.0,-0.99928,0.0,0.07029]
[1777928490827,53.74,79982.94,0.0,-0.99928,0.0,0.07029]
[1777928490836,53.74,79982.94,0.0,-0.99928,0.0,0.07029]
[1777928491077,53.74,79984.32,0.0,-0.99928,0.0,0.07049]
[1777928491088,53.74,79987.96,0.0,-0.99928,0.0,0.07043]
[1777928492095,53.74,79990.23,0.0,-0.99928,0.0,0.07077]
[1777928496123,53.74,79991.87,0.0,-0.99927,0.0,0.07101]
[1777928497101,53.74,79991.87,0.0,-0.99927,0.0,0.07101]
[1777928497325,53.74,79991.87,0.0,-0.99927,0.0,0.07101]
[1777928497426,53.74,79992.97,0.0,-0.99927,0.0,0.07118]
[1777928497938,53.74,79992.97,0.0,-0.99927,0.0,0.07118]
[1777928498013,53.74,79992.97,0.0,-0.99927,0.0,0.07118]
[1777928498081,53.74,79992.97,0.0,-0.99927,0.0,0.07118]
[1777928500150,53.74,79995.49,0.0,-0.99927,0.0,0.07156]
[1777928504577,53.74,79995.99,0.0,-0.99927,0.0,0.07163]
[1777928504825,53.74,79995.99,0.0,-0.99927,0.0,0.07163]
[1777928504847,53.74,79995.99,0.0,-0.99927,0.0,0.07163]
[1777928506866,53.74,79995.99,0.0,-0.99927,0.0,0.07163]
[1777928506193,53.74,79997.71,0.0,-0.99926,0.0,0.07189]
[1777928506979,53.74,79997.71,0.0,-0.99926,0.0,0.07189]
[1777928507077,53.74,79997.71,0.0,-0.99926,0.0,0.07189]
[1777928507091,53.74,79997.71,0.0,-0.99926,0.0,0.07189]
[1777928509580,53.74,79997.71,0.0,-0.99926,0.0,0.07189]
[1777928509825,53.74,79997.71,0.0,-0.99926,0.0,0.07189]
[1777928509940,53.74,79997.82,0.0,-0.99926,0.0,0.07191]
[1777928513580,53.74,79998.12,0.0,-0.99926,0.0,0.07196]
[1777928513810,53.74,79998.12,0.0,-0.99926,0.0,0.07196]
[1777928513828,53.74,79998.12,0.0,-0.99926,0.0,0.07196]
[1777928513846,53.74,79998.12,0.0,-0.99926,0.0,0.07196]
[1777928514846,53.74,79998.36,0.0,-0.99926,0.0,0.07199]
[1777928515075,53.74,79998.36,0.0,-0.99926,0.0,0.07199]
[1777928515256,53.74,79998.62,0.0,-0.99926,0.0,0.07203]
[1777928520291,53.74,80000.39,0.0,-0.99926,0.0,0.0723]
[1777928521194,53.74,80000.39,0.0,-0.99926,0.0,0.0723]
[1777928521249,53.74,80000.39,0.0,-0.99926,0.0,0.0723]
[1777928521328,53.74,80000.39,0.0,-0.99926,0.0,0.0723]
[1777928521363,53.74,80000.39,0.0,-0.99926,0.0,0.0723]
[1777928521402,53.74,80004.08,0.0,-0.99925,0.0,0.07286]
[1777928523576,53.74,80005.0,0.0,-0.99925,0.0,0.073]
[1777928523830,53.74,80005.0,0.0,-0.99925,0.0,0.073]
[1777928523941,53.74,80005.0,0.0,-0.99925,0.0,0.073]
[1777928525327,53.74,80008.23,0.0,-0.99925,0.0,0.0735]
[1777928526116,53.74,80008.23,0.0,-0.99925,0.0,0.0735]
[1777928526325,53.74,80008.23,0.0,-0.99925,0.0,0.0735]
[1777928526334,53.74,80008.58,0.0,-0.99925,0.0,0.07355]
[1777928527582,53.74,80008.58,0.0,-0.99925,0.0,0.07355]
[1777928527826,53.74,80008.58,0.0,-0.99925,0.0,0.07355]
[1777928527955,53.74,80008.58,0.0,-0.99925,0.0,0.07355]
[1777928531369,53.74,80011.2,0.0,-0.99924,0.0,0.07396]
[1777928533564,53.74,80011.11,0.0,-0.99924,0.0,0.07394]
[1777928533577,53.74,80011.11,0.0,-0.99924,0.0,0.07394]
[1777928533632,53.74,80011.11,0.0,-0.99924,0.0,0.07394]
[1777928533835,53.74,80011.11,0.0,-0.99924,0.0,0.07394]
[1777928533882,53.74,80011.11,0.0,-0.99924,0.0,0.07394]
[1777928534390,53.74,80014.11,0.0,-0.99924,0.0,0.07441]
[1777928534973,53.74,80014.11,0.0,-0.99924,0.0,0.07441]
[1777928535076,53.74,80014.11,0.0,-0.99924,0.0,0.07441]
[1777928535396,53.74,80014.19,0.0,-0.99924,0.0,0.07442]
[1777928537577,53.74,80014.19,0.0,-0.99924,0.0,0.07442]
[1777928537826,53.74,80014.19,0.0,-0.99924,0.0,0.07442]
[1777928537930,53.74,80014.19,0.0,-0.99924,0.0,0.07442]
[1777928537912,53.74,80015.83,0.0,-0.99923,0.0,0.07468]
[1777928541577,53.74,80016.97,0.0,-0.99923,0.0,0.07486]
[1777928541827,53.74,80016.97,0.0,-0.99923,0.0,0.07486]
[1777928541917,53.74,80016.97,0.0,-0.99923,0.0,0.07486]
[1777928542446,53.74,80020.02,0.0,-0.99923,0.0,0.07534]
[1777928543356,53.74,80020.02,0.0,-0.99923,0.0,0.07534]
[1777928543580,53.74,80020.02,0.0,-0.99923,0.0,0.07534]
[1777928543681,53.74,80021.19,0.0,-0.99922,0.0,0.07552]
[1777928544460,53.74,80027.39,0.0,-0.99921,0.0,0.07651]
[1777928545492,53.74,80027.39,0.0,-0.99921,0.0,0.07651]
[1777928545579,53.74,80027.39,0.0,-0.99921,0.0,0.07651]
[1777928545606,53.74,80027.39,0.0,-0.99921,0.0,0.07651]
[1777928546474,53.74,80032.49,0.0,-0.9992,0.0,0.07733]
[1777928552516,53.74,80032.49,0.0,-0.99921,0.0,0.07668]
[1777928553523,53.74,80037.66,0.0,-0.9992,0.0,0.07751]
[1777928554530,53.74,80039.26,0.0,-0.9992,0.0,0.07777]
[1777928556150,53.74,80039.22,0.0,-0.9992,0.0,0.07777]
[1777928556177,53.74,80039.22,0.0,-0.9992,0.0,0.07777]
[1777928556327,53.74,80039.22,0.0,-0.9992,0.0,0.07777]
[1777928556338,53.74,80039.22,0.0,-0.9992,0.0,0.07777]
[1777928557141,53.74,80039.22,0.0,-0.9992,0.0,0.07777]
[1777928557325,53.74,80039.22,0.0,-0.9992,0.0,0.07777]
[1777928557552,53.74,80039.89,0.0,-0.9992,0.0,0.07788]
[1777928559579,53.74,80039.89,0.0,-0.9992,0.0,0.07788]
[1777928559830,53.74,80039.89,0.0,-0.9992,0.0,0.07788]
[1777928559948,53.74,80039.89,0.0,-0.9992,0.0,0.07788]
[1777928563576,53.74,80041.05,0.0,-0.99919,0.0,0.07806]
[1777928563826,53.74,80041.05,0.0,-0.99919,0.0,0.07806]
[1777928563847,53.74,80041.05,0.0,-0.99919,0.0,0.07806]
[1777928563887,53.74,80048.97,0.0,-0.99918,0.0,0.07936]
[1777928564600,53.74,80049.21,0.0,-0.99918,0.0,0.0794]
[1777928566054,53.74,80049.09,0.0,-0.99918,0.0,0.07938]
[1777928566076,53.74,80049.09,0.0,-0.99918,0.0,0.07938]
[1777928566614,53.74,80049.16,0.0,-0.99918,0.0,0.07939]
[1777928567577,53.74,80049.16,0.0,-0.99918,0.0,0.07939]
[1777928567827,53.74,80049.16,0.0,-0.99918,0.0,0.07939]
[1777928567942,53.74,80049.16,0.0,-0.99918,0.0,0.07939]
[1777928569634,53.74,80052.97,0.0,-0.99917,0.0,0.08003]
[1777928571578,53.74,80053.61,0.0,-0.99917,0.0,0.08013]
[1777928571827,53.74,80053.61,0.0,-0.99917,0.0,0.08013]
[1777928571907,53.74,80053.61,0.0,-0.99917,0.0,0.08013]
[1777928571924,53.74,80056.42,0.0,-0.99917,0.0,0.0806]
[1777928572655,53.74,80060.64,0.0,-0.99916,0.0,0.08131]
[1777928575060,53.74,80061.57,0.0,-0.99916,0.0,0.08147]
[1777928575075,53.74,80061.57,0.0,-0.99916,0.0,0.08147]
[1777928575578,53.74,80061.57,0.0,-0.99916,0.0,0.08147]
[1777928575828,53.74,80061.57,0.0,-0.99916,0.0,0.08147]
[1777928575869,53.74,80061.57,0.0,-0.99916,0.0,0.08147]
[1777928575965,53.74,80069.93,0.0,-0.99914,0.0,0.0829]
[1777928576684,53.74,80070.84,0.0,-0.99914,0.0,0.08305]
[1777928577690,53.74,80072.54,0.0,-0.99914,0.0,0.08335]
[1777928578698,53.74,80065.75,0.0,-0.99915,0.0,0.08218]
[1777928579582,53.74,80065.75,0.0,-0.99915,0.0,0.08218]
[1777928579826,53.74,80065.75,0.0,-0.99915,0.0,0.08218]
[1777928579955,53.74,80065.75,0.0,-0.99915,0.0,0.08218]
[1777928579900,53.74,80056.17,0.0,-0.99917,0.0,0.08056]
[1777928580712,53.74,80054.82,0.0,-0.99917,0.0,0.08034]
[1777928581239,53.74,80054.82,0.0,-0.99917,0.0,0.08034]
[1777928581325,53.74,80054.82,0.0,-0.99917,0.0,0.08034]
[1777928581720,53.74,80052.59,0.0,-0.99917,0.0,0.07996]
[1777928582726,53.74,80047.68,0.0,-0.99918,0.0,0.07915]
[1777928583003,53.74,80047.68,0.0,-0.99918,0.0,0.07915]
[1777928583076,53.74,80047.68,0.0,-0.99918,0.0,0.07915]
[1777928583133,53.74,80047.68,0.0,-0.99918,0.0,0.07915]
[1777928583327,53.74,80047.68,0.0,-0.99918,0.0,0.07915]
[1777928588926,53.74,80048.73,0.0,-0.99918,0.0,0.07932]
[1777928588947,53.74,80049.91,0.0,-0.99918,0.0,0.07952]
[1777928589076,53.74,80049.91,0.0,-0.99918,0.0,0.07952]
[1777928591832,53.74,80049.99,0.0,-0.99918,0.0,0.07953]
[1777928591945,53.74,80049.99,0.0,-0.99918,0.0,0.07953]
[1777928592076,53.74,80050.04,0.0,-0.99918,0.0,0.07954]
[1777928592179,53.74,80050.04,0.0,-0.99918,0.0,0.07954]
[1777928595575,53.74,80050.37,0.0,-0.99918,0.0,0.0796]
[1777928595826,53.74,80050.37,0.0,-0.99918,0.0,0.0796]
[1777928595937,53.74,80050.37,0.0,-0.99918,0.0,0.0796]
[1777928599579,53.74,80050.37,0.0,-0.99918,0.0,0.0796]
[1777928599826,53.74,80050.37,0.0,-0.99918,0.0,0.0796]
[1777928599837,53.74,80050.37,0.0,-0.99918,0.0,0.0796]
[1777928602158,53.74,80051.23,0.0,-0.99918,0.0,0.07974]
[1777928602325,53.74,80051.23,0.0,-0.99918,0.0,0.07974]
[1777928603574,53.74,80051.23,0.0,-0.99918,0.0,0.07974]
[1777928603825,53.74,80051.23,0.0,-0.99918,0.0,0.07974]
[1777928603938,53.74,80051.23,0.0,-0.99918,0.0,0.07974]
[1777928603873,53.74,80051.19,0.0,-0.99918,0.0,0.07973]
[1777928604879,53.74,80048.54,0.0,-0.99918,0.0,0.07929]
[1777928606894,53.74,80051.43,0.0,-0.99918,0.0,0.07977]
[1777928607575,53.74,80051.43,0.0,-0.99918,0.0,0.07977]
[1777928607825,53.74,80051.43,0.0,-0.99918,0.0,0.07977]
[1777928607946,53.74,80051.43,0.0,-0.99918,0.0,0.07977]
[1777928607901,53.74,80053.28,0.0,-0.99917,0.0,0.08008]
[1777928611575,53.74,80053.38,0.0,-0.99917,0.0,0.0801]
[1777928611826,53.74,80053.38,0.0,-0.99917,0.0,0.0801]
[1777928611917,53.74,80053.38,0.0,-0.99917,0.0,0.0801]
[1777928611929,53.74,80053.34,0.0,-0.99918,0.0,0.07942]
[1777928612364,53.74,80053.34,0.0,-0.99918,0.0,0.07942]
[1777928612936,53.74,80055.44,0.0,-0.99918,0.0,0.07977]
[1777928613505,53.74,80055.44,0.0,-0.99918,0.0,0.07977]
[1777928613577,53.74,80055.44,0.0,-0.99918,0.0,0.07977]
[1777928613943,53.74,80056.74,0.0,-0.99917,0.0,0.07999]
[1777928614950,53.74,80058.81,0.0,-0.99917,0.0,0.08033]
[1777928619986,53.74,80059.53,0.0,-0.99917,0.0,0.08045]
[1777928625020,53.74,80059.59,0.0,-0.99917,0.0,0.08046]
[1777928630054,53.74,80060.18,0.0,-0.99917,0.0,0.08056]
[1777928635089,53.74,80061.15,0.0,-0.99916,0.0,0.08072]
[1777928638114,53.74,80063.1,0.0,-0.99916,0.0,0.08105]
[1777928643149,53.74,80063.31,0.0,-0.99916,0.0,0.08109]
[1777928645163,53.74,80046.96,0.0,-0.99919,0.0,0.07837]
[1777928646170,53.74,80044.93,0.0,-0.99919,0.0,0.07804]
[1777928651205,53.74,80038.93,0.0,-0.99921,0.0,0.07707]
[1777928653290,53.74,80037.54,0.0,-0.99921,0.0,0.07685]
[1777928653325,53.74,80037.54,0.0,-0.99921,0.0,0.07685]
[1777928653402,53.74,80037.54,0.0,-0.99921,0.0,0.07685]
[1777928659261,53.74,80035.91,0.0,-0.99921,0.0,0.07658]
[1777928664723,53.74,80035.86,0.0,-0.99921,0.0,0.07658]
[1777928664825,53.74,80035.86,0.0,-0.99921,0.0,0.07658]
[1777928664926,53.74,80035.82,0.0,-0.99921,0.0,0.07657]
[1777928669704,53.74,80035.78,0.0,-0.99921,0.0,0.07656]
[1777928669828,53.74,80035.78,0.0,-0.99921,0.0,0.07656]
[1777928669909,53.74,80035.78,0.0,-0.99921,0.0,0.07656]
[1777928671581,53.74,80035.78,0.0,-0.99921,0.0,0.07656]
[1777928671825,53.74,80035.78,0.0,-0.99921,0.0,0.07656]
[1777928671937,53.74,80035.78,0.0,-0.99921,0.0,0.07656]
[1777928672038,53.74,80035.78,0.0,-0.99922,0.0,0.07592]
[1777928674367,53.74,80033.61,0.0,-0.99922,0.0,0.07558]
[1777928675578,53.74,80033.61,0.0,-0.99922,0.0,0.07558]
[1777928675825,53.74,80033.61,0.0,-0.99922,0.0,0.07558]
[1777928679402,53.74,80023.46,0.0,-0.99924,0.0,0.07398]
[1777928680409,53.74,80020.81,0.0,-0.99924,0.0,0.07357]
[1777928682020,53.74,80020.81,0.0,-0.99924,0.0,0.07357]
[1777928682075,53.74,80020.81,0.0,-0.99924,0.0,0.07357]
[1777928682422,53.74,80020.64,0.0,-0.99924,0.0,0.07355]
[1777928687457,53.74,80021.84,0.0,-0.99924,0.0,0.07373]
[1777928693500,53.74,80021.96,0.0,-0.99924,0.0,0.07375]
[1777928694507,53.74,80020.21,0.0,-0.99924,0.0,0.07348]
[1777928697528,53.74,80025.77,0.0,-0.99924,0.0,0.07434]
[1777928699399,53.74,80027.21,0.0,-0.99923,0.0,0.07457]
[1777928702563,53.74,80083.35,0.0,-0.99913,0.0,0.08383]
[1777928704379,53.74,80083.35,0.0,-0.99913,0.0,0.08383]
[1777928704470,53.74,80083.35,0.0,-0.99913,0.0,0.08383]
[1777928710618,53.74,80082.96,0.0,-0.99913,0.0,0.08377]
[1777928716660,53.74,80083.36,0.0,-0.99913,0.0,0.08384]
[1777928717668,53.74,80025.36,0.0,-0.99924,0.0,0.07428]
[1777928720598,53.74,80025.2,0.0,-0.99924,0.0,0.07425]
[1777928728745,53.74,80025.02,0.0,-0.99924,0.0,0.07423]
[1777928729752,53.74,80019.49,0.0,-0.99925,0.0,0.07337]
[1777928731766,53.74,80018.15,0.0,-0.99925,0.0,0.07254]
[1777928735893,53.74,80018.49,0.0,-0.99925,0.0,0.07259]
[1777928736076,53.74,80018.49,0.0,-0.99925,0.0,0.07259]
[1777928736112,53.74,80018.43,0.0,-0.99925,0.0,0.07259]
[1777928742844,53.74,80015.31,0.0,-0.99926,0.0,0.07211]
[1777928745864,53.74,80018.83,0.0,-0.99925,0.0,0.07265]
[1777928749406,53.74,80017.89,0.0,-0.99925,0.0,0.0725]
[1777928749892,53.74,80019.77,0.0,-0.99925,0.0,0.07279]
[1777928753158,53.74,80019.86,0.0,-0.99925,0.0,0.0728]
[1777928753281,53.74,80019.91,0.0,-0.99925,0.0,0.07281]
[1777928753326,53.74,80019.91,0.0,-0.99925,0.0,0.07281]
[1777928753183,53.74,80019.91,0.0,-0.99925,0.0,0.07281]
[1777928758955,53.74,80019.46,0.0,-0.99925,0.0,0.07274]
[1777928759962,53.74,80023.05,0.0,-0.99925,0.0,0.07329]
[1777928760969,53.74,80026.61,0.0,-0.99924,0.0,0.07385]
[1777928761975,53.74,80028.33,0.0,-0.99924,0.0,0.07411]
[1777928767011,53.74,80028.3,0.0,-0.99924,0.0,0.07411]
[1777928769025,53.74,80026.71,0.0,-0.99924,0.0,0.07386]
[1777928775067,53.74,80027.4,0.0,-0.99924,0.0,0.07397]
[1777928779095,53.74,80031.51,0.0,-0.99923,0.0,0.07461]
[1777928780102,53.74,80035.53,0.0,-0.99922,0.0,0.07524]
[1777928781108,53.74,80033.41,0.0,-0.99923,0.0,0.07491]
[1777928786144,53.74,80033.57,0.0,-0.99923,0.0,0.07493]
[1777928787151,53.74,80040.7,0.0,-0.99922,0.0,0.07606]
[1777928788157,53.74,80043.88,0.0,-0.99921,0.0,0.07657]
[1777928789541,53.74,80044.41,0.0,-0.99921,0.0,0.07666]
[1777928790172,53.74,80046.72,0.0,-0.9992,0.0,0.07703]
[1777928790596,53.74,80046.72,0.0,-0.9992,0.0,0.07703]
[1777928791178,53.74,80048.2,0.0,-0.99921,0.0,0.07662]
[1777928794199,53.74,80054.41,0.0,-0.9992,0.0,0.07762]
[1777928795207,53.74,80057.07,0.0,-0.99919,0.0,0.07805]
[1777928799235,53.74,80068.52,0.0,-0.99917,0.0,0.07994]
[1777928800242,53.74,80071.87,0.0,-0.99917,0.0,0.0805]
[1777928804270,53.74,80075.0,0.0,-0.99916,0.0,0.08103]
[1777928805277,53.74,80072.03,0.0,-0.99916,0.0,0.08053]
[1777928806284,53.74,80068.69,0.0,-0.99917,0.0,0.07997]
[1777928809176,53.74,80062.01,0.0,-0.99918,0.0,0.07886]
[1777928810311,53.74,80060.52,0.0,-0.99919,0.0,0.07862]
[1777928811319,53.74,80058.27,0.0,-0.99919,0.0,0.07825]
[1777928813237,53.74,80058.09,0.0,-0.99919,0.0,0.07822]
[1777928813325,53.74,80058.09,0.0,-0.99919,0.0,0.07822]
[1777928813332,53.74,80058.85,0.0,-0.99919,0.0,0.07834]
[1777928818368,53.74,80058.5,0.0,-0.99919,0.0,0.07829]
[1777928820382,53.74,80052.7,0.0,-0.9992,0.0,0.07734]
[1777928825417,53.74,80052.09,0.0,-0.9992,0.0,0.07724]
[1777928830452,53.74,80052.47,0.0,-0.9992,0.0,0.07731]
[1777928836493,53.74,80055.18,0.0,-0.9992,0.0,0.07775]
[1777928841529,53.74,80055.18,0.0,-0.9992,0.0,0.07775]
[1777928846564,53.74,80055.04,0.0,-0.9992,0.0,0.07772]
[1777928851599,53.74,80055.69,0.0,-0.9992,0.0,0.07717]
[1777928856634,53.74,80055.49,0.0,-0.9992,0.0,0.07714]
[1777928861669,53.74,80055.72,0.0,-0.9992,0.0,0.07718]
[1777928866704,53.74,80056.49,0.0,-0.9992,0.0,0.0773]
[1777928869725,53.74,80060.04,0.0,-0.99919,0.0,0.07788]
[1777928870731,53.74,80062.88,0.0,-0.99919,0.0,0.07834]
[1777928875767,53.74,80063.34,0.0,-0.99919,0.0,0.07842]
[1777928880802,53.74,80063.73,0.0,-0.99919,0.0,0.07848]
[1777928884387,53.74,80064.04,0.0,-0.99919,0.0,0.07854]
[1777928884900,53.74,80064.04,0.0,-0.99919,0.0,0.07854]
[1777928886844,53.74,80066.51,0.0,-0.99918,0.0,0.07894]
[1777928889865,53.74,80069.44,0.0,-0.99918,0.0,0.07943]
[1777928892886,53.74,80071.68,0.0,-0.99917,0.0,0.0798]
[1777928897922,53.74,80072.07,0.0,-0.99917,0.0,0.07986]
[1777928902957,53.74,80073.75,0.0,-0.99917,0.0,0.08014]
[1777928906985,53.74,80075.51,0.0,-0.99917,0.0,0.08044]
[1777928910008,53.74,80081.0,0.0,-0.99915,0.0,0.08137]
[1777928911014,53.74,80085.64,0.0,-0.99915,0.0,0.08147]
[1777928916049,53.74,80085.39,0.0,-0.99915,0.0,0.08143]
[1777928918063,53.74,80087.07,0.0,-0.99915,0.0,0.08171]
[1777928923098,53.74,80088.94,0.0,-0.99915,0.0,0.08203]
[1777928928133,53.74,80090.13,0.0,-0.99914,0.0,0.08224]
[1777928931154,53.74,80088.2,0.0,-0.99915,0.0,0.08191]
[1777928936189,53.74,80087.3,0.0,-0.99915,0.0,0.08175]
[1777928938203,53.74,80089.02,0.0,-0.99915,0.0,0.08205]
[1777928941224,53.74,80091.65,0.0,-0.99914,0.0,0.0825]
[1777928942231,53.74,80093.67,0.0,-0.99914,0.0,0.08285]
[1777928943238,53.74,80096.4,0.0,-0.99913,0.0,0.08332]
[1777928946259,53.74,80100.23,0.0,-0.99912,0.0,0.08398]
[1777928948273,53.74,80098.61,0.0,-0.99913,0.0,0.0837]
[1777928953308,53.74,80098.11,0.0,-0.99913,0.0,0.08361]
[1777928954315,53.74,80096.42,0.0,-0.99913,0.0,0.08332]
[1777928956329,53.74,80094.77,0.0,-0.99914,0.0,0.08304]
[1777928961364,53.74,80093.26,0.0,-0.99914,0.0,0.08277]
[1777928966399,53.74,80093.05,0.0,-0.99914,0.0,0.08274]
[1777928968413,53.74,80090.22,0.0,-0.99914,0.0,0.08225]
[1777928969419,53.74,80088.45,0.0,-0.99915,0.0,0.08195]
[1777928971434,53.74,80087.73,0.0,-0.99916,0.0,0.08114]
[1777928979490,53.74,80087.93,0.0,-0.99916,0.0,0.08118]
[1777928985532,53.74,80088.7,0.0,-0.99915,0.0,0.08131]
[1777928990567,53.74,80088.82,0.0,-0.99915,0.0,0.08133]
[1777928999630,53.74,80088.77,0.0,-0.99915,0.0,0.08132]
[1777929012721,53.74,80088.32,0.0,-0.99915,0.0,0.08124]
[1777929014399,53.74,80088.32,0.0,-0.99915,0.0,0.08124]
[1777929019574,53.74,80088.26,0.0,-0.99916,0.0,0.08123]
[1777929025812,53.74,80088.23,0.0,-0.99916,0.0,0.08123]
[1777929033869,53.74,80088.31,0.0,-0.99916,0.0,0.08056]
[1777929037760,53.74,80088.48,0.0,-0.99916,0.0,0.08059]
[1777929037897,53.74,80113.02,0.0,-0.99911,0.0,0.08482]
[1777929038907,53.74,80112.81,0.0,-0.99911,0.0,0.08478]
[1777929039915,53.74,80112.73,0.0,-0.99911,0.0,0.08477]
[1777929040933,53.74,80112.73,0.0,-0.99911,0.0,0.08477]
[1777929042062,53.74,80113.61,0.0,-0.99911,0.0,0.08492]
[1777929042080,53.74,80113.61,0.0,-0.99911,0.0,0.08492]
[1777929050105,53.74,80114.12,0.0,-0.99911,0.0,0.08501]
[1777929050326,53.74,80114.12,0.0,-0.99911,0.0,0.08501]
[1777929050355,53.74,80114.12,0.0,-0.99911,0.0,0.08501]
[1777929056028,53.74,80113.84,0.0,-0.99911,0.0,0.08496]
[1777929061063,53.74,80113.62,0.0,-0.99911,0.0,0.08492]
[1777929063025,53.74,80113.74,0.0,-0.99911,0.0,0.08495]
[1777929063080,53.74,80113.74,0.0,-0.99911,0.0,0.08495]
[1777929063161,53.74,80113.74,0.0,-0.99911,0.0,0.08495]
[1777929063330,53.74,80113.74,0.0,-0.99911,0.0,0.08495]
[1777929064084,53.74,80117.12,0.0,-0.99911,0.0,0.08554]
[1777929068113,53.74,80119.15,0.0,-0.9991,0.0,0.08591]
[1777929071539,53.74,80120.42,0.0,-0.9991,0.0,0.08613]
[1777929071576,53.74,80120.42,0.0,-0.9991,0.0,0.08613]
[1777929071951,53.74,80120.42,0.0,-0.9991,0.0,0.08613]
[1777929072062,53.74,80120.42,0.0,-0.9991,0.0,0.08613]
[1777929072078,53.74,80120.42,0.0,-0.9991,0.0,0.08613]
[1777929072141,53.74,80120.49,0.0,-0.9991,0.0,0.08615]
[1777929076169,53.74,80130.84,0.0,-0.99908,0.0,0.08801]
[1777929077176,53.74,80132.82,0.0,-0.99907,0.0,0.08837]
[1777929077829,53.74,80132.82,0.0,-0.99907,0.0,0.08837]
[1777929078394,53.74,80132.82,0.0,-0.99907,0.0,0.08837]
[1777929078501,53.74,80133.08,0.0,-0.99907,0.0,0.08842]
[1777929079513,53.74,80132.47,0.0,-0.99907,0.0,0.08831]
[1777929083218,53.74,80134.96,0.0,-0.99907,0.0,0.08877]
[1777929085168,53.74,80135.35,0.0,-0.99907,0.0,0.08884]
[1777929085332,53.74,80135.35,0.0,-0.99907,0.0,0.08884]
[1777929085434,53.74,80135.49,0.0,-0.99907,0.0,0.08886]
[1777929085830,53.74,80135.49,0.0,-0.99907,0.0,0.08886]
[1777929085964,53.74,80135.49,0.0,-0.99907,0.0,0.08886]
[1777929086079,53.74,80135.49,0.0,-0.99907,0.0,0.08886]
[1777929086239,53.74,80137.97,0.0,-0.99906,0.0,0.08932]
[1777929091273,53.74,80138.2,0.0,-0.99907,0.0,0.08863]
[1777929093289,53.74,80140.75,0.0,-0.99906,0.0,0.0891]
[1777929094413,53.74,80140.75,0.0,-0.99906,0.0,0.0891]
[1777929094514,53.74,80141.12,0.0,-0.99906,0.0,0.08916]
[1777929094579,53.74,80141.12,0.0,-0.99906,0.0,0.08916]
[1777929094821,53.74,80141.12,0.0,-0.99906,0.0,0.08916]
[1777929094970,53.74,80141.12,0.0,-0.99906,0.0,0.08916]
[1777929095078,53.74,80141.12,0.0,-0.99906,0.0,0.08916]
[1777929100338,53.74,80139.62,0.0,-0.99907,0.0,0.08889]
[1777929100796,53.74,80139.62,0.0,-0.99907,0.0,0.08889]
[1777929100826,53.74,80139.62,0.0,-0.99907,0.0,0.08889]
[1777929101345,53.74,80139.68,0.0,-0.99907,0.0,0.0889]
[1777929105376,53.74,80132.09,0.0,-0.99908,0.0,0.08751]
[1777929106383,53.74,80129.35,0.0,-0.99909,0.0,0.08702]
[1777929106684,53.74,80129.35,0.0,-0.99909,0.0,0.08702]
[1777929106710,53.74,80129.35,0.0,-0.99909,0.0,0.08702]
[1777929106828,53.74,80129.35,0.0,-0.99909,0.0,0.08702]
[1777929107391,53.74,80126.95,0.0,-0.99909,0.0,0.08658]
[1777929110412,53.74,80125.48,0.0,-0.9991,0.0,0.08632]
[1777929111731,53.74,80125.12,0.0,-0.9991,0.0,0.08626]
[1777929111833,53.74,80125.12,0.0,-0.9991,0.0,0.08626]
[1777929112426,53.74,80125.2,0.0,-0.9991,0.0,0.08627]
[1777929114454,53.74,80125.26,0.0,-0.9991,0.0,0.08628]
[1777929114562,53.74,80125.34,0.0,-0.9991,0.0,0.0863]
[1777929114575,53.74,80125.34,0.0,-0.9991,0.0,0.0863]
[1777929121488,53.74,80125.68,0.0,-0.9991,0.0,0.08636]
[1777929131559,53.74,80125.65,0.0,-0.9991,0.0,0.08635]
[1777929137601,53.74,80126.17,0.0,-0.99909,0.0,0.08644]
[1777929144650,53.74,80126.37,0.0,-0.99909,0.0,0.08648]
[1777929151702,53.74,80126.42,0.0,-0.9991,0.0,0.08577]
[1777929154886,53.74,80126.22,0.0,-0.9991,0.0,0.08574]
[1777929155077,53.74,80126.22,0.0,-0.9991,0.0,0.08574]
[1777929155348,53.74,80126.22,0.0,-0.9991,0.0,0.08574]
[1777929155402,53.74,80126.22,0.0,-0.9991,0.0,0.08574]
[1777929155428,53.74,80125.7,0.0,-0.9991,0.0,0.08564]
[1777929155577,53.74,80125.7,0.0,-0.9991,0.0,0.08564]
[1777929160765,53.74,80126.2,0.0,-0.9991,0.0,0.08573]
[1777929166808,53.74,80126.03,0.0,-0.9991,0.0,0.0857]
[1777929171626,53.74,80126.17,0.0,-0.9991,0.0,0.08573]
[1777929171828,53.74,80126.17,0.0,-0.9991,0.0,0.08573]
[1777929172013,53.74,80126.17,0.0,-0.9991,0.0,0.08573]
[1777929172077,53.74,80126.17,0.0,-0.9991,0.0,0.08573]
[1777929172096,53.74,80126.17,0.0,-0.9991,0.0,0.08573]
[1777929172326,53.74,80126.17,0.0,-0.9991,0.0,0.08573]
[1777929172329,53.74,80125.3,0.0,-0.9991,0.0,0.08557]
[1777929178891,53.74,80124.84,0.0,-0.9991,0.0,0.08549]
[1777929183097,53.74,80124.22,0.0,-0.99911,0.0,0.08538]
[1777929183197,53.74,80124.22,0.0,-0.99911,0.0,0.08538]
[1777929183292,53.74,80124.22,0.0,-0.99911,0.0,0.08538]
[1777929183332,53.74,80124.22,0.0,-0.99911,0.0,0.08538]
[1777929183375,53.74,80124.17,0.0,-0.99911,0.0,0.08537]
[1777929188966,53.74,80123.24,0.0,-0.99911,0.0,0.08521]
[1777929191983,53.74,80119.61,0.0,-0.99912,0.0,0.08456]
[1777929193514,53.74,80119.61,0.0,-0.99912,0.0,0.08456]
[1777929193577,53.74,80119.61,0.0,-0.99912,0.0,0.08456]
[1777929193574,53.74,80116.36,0.0,-0.99912,0.0,0.08399]
[1777929193754,53.74,80116.36,0.0,-0.99912,0.0,0.08399]
[1777929193829,53.74,80116.36,0.0,-0.99912,0.0,0.08399]
[1777929193920,53.74,80116.36,0.0,-0.99912,0.0,0.08399]
[1777929194076,53.74,80116.36,0.0,-0.99912,0.0,0.08399]
[1777929199385,53.74,80114.8,0.0,-0.99912,0.0,0.08372]
[1777929199581,53.74,80114.8,0.0,-0.99912,0.0,0.08372]
[1777929199428,53.74,80114.8,0.0,-0.99912,0.0,0.08372]
[1777929205074,53.74,80114.75,0.0,-0.99913,0.0,0.08371]
[1777929206453,53.74,80114.75,0.0,-0.99913,0.0,0.08371]
[1777929206565,53.74,80114.75,0.0,-0.99913,0.0,0.08371]
[1777929206577,53.74,80114.75,0.0,-0.99913,0.0,0.08371]
[1777929209102,53.74,80112.49,0.0,-0.99913,0.0,0.08332]
[1777929211064,53.74,80111.78,0.0,-0.99913,0.0,0.0832]
[1777929211076,53.74,80111.78,0.0,-0.99913,0.0,0.0832]
[1777929211166,53.74,80111.78,0.0,-0.99914,0.0,0.0825]
[1777929215491,53.74,80111.82,0.0,-0.99914,0.0,0.08251]
[1777929215528,53.74,80111.82,0.0,-0.99914,0.0,0.08251]
[1777929215575,53.74,80111.82,0.0,-0.99914,0.0,0.08251]
[1777929216151,53.74,80106.75,0.0,-0.99915,0.0,0.08164]
[1777929217163,53.74,80092.46,0.0,-0.99917,0.0,0.07923]
[1777929218169,53.74,80089.73,0.0,-0.99918,0.0,0.07878]
[1777929219114,53.74,80089.73,0.0,-0.99918,0.0,0.07878]
[1777929219327,53.74,80089.73,0.0,-0.99918,0.0,0.07878]
[1777929219371,53.74,80089.23,0.0,-0.99918,0.0,0.07869]
[1777929220184,53.74,80086.94,0.0,-0.99919,0.0,0.07832]
[1777929222305,53.74,80087.02,0.0,-0.99919,0.0,0.07833]
[1777929222333,53.74,80087.02,0.0,-0.99919,0.0,0.07833]
[1777929222422,53.74,80087.02,0.0,-0.99919,0.0,0.07833]
[1777929222575,53.74,80087.02,0.0,-0.99919,0.0,0.07833]
[1777929222522,53.74,80088.73,0.0,-0.99918,0.0,0.07861]
[1777929227233,53.74,80091.02,0.0,-0.99918,0.0,0.07899]
[1777929229252,53.74,80093.03,0.0,-0.99917,0.0,0.07932]
[1777929229926,53.74,80093.03,0.0,-0.99917,0.0,0.07932]
[1777929229970,53.74,80093.03,0.0,-0.99917,0.0,0.07932]
[1777929230021,53.74,80093.03,0.0,-0.99917,0.0,0.07932]
[1777929230075,53.74,80093.03,0.0,-0.99917,0.0,0.07932]
[1777929230151,53.74,80093.03,0.0,-0.99917,0.0,0.07932]
[1777929230259,53.74,80093.68,0.0,-0.99917,0.0,0.07943]
[1777929233325,53.74,80093.32,0.0,-0.99917,0.0,0.07937]
[1777929233575,53.74,80093.32,0.0,-0.99917,0.0,0.07937]
[1777929233688,53.74,80093.03,0.0,-0.99917,0.0,0.07932]
[1777929237329,53.74,80092.11,0.0,-0.99918,0.0,0.07917]
[1777929237575,53.74,80092.11,0.0,-0.99918,0.0,0.07917]
[1777929237688,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929241326,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929241579,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929241687,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929244158,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929244327,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929244428,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929245326,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929245575,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929245697,53.74,80092.16,0.0,-0.99918,0.0,0.07918]
[1777929249325,53.74,80092.25,0.0,-0.99918,0.0,0.07919]
[1777929249574,53.74,80092.25,0.0,-0.99918,0.0,0.07919]
[1777929249729,53.74,80092.29,0.0,-0.99918,0.0,0.0792]
[1777929253330,53.74,80092.6,0.0,-0.99917,0.0,0.07925]
[1777929253576,53.74,80092.6,0.0,-0.99917,0.0,0.07925]
[1777929253755,53.74,80092.57,0.0,-0.99917,0.0,0.07925]
[1777929257329,53.74,80092.52,0.0,-0.99917,0.0,0.07924]
[1777929257575,53.74,80092.52,0.0,-0.99917,0.0,0.07924]
[1777929260471,53.74,80099.84,0.0,-0.99916,0.0,0.08046]
[1777929261328,53.74,80099.84,0.0,-0.99916,0.0,0.08046]
[1777929261478,53.74,80102.9,0.0,-0.99916,0.0,0.08098]
[1777929261949,53.74,80102.9,0.0,-0.99916,0.0,0.08098]
[1777929262013,53.74,80102.9,0.0,-0.99916,0.0,0.08098]
[1777929262075,53.74,80102.9,0.0,-0.99916,0.0,0.08098]
[1777929262133,53.74,80102.9,0.0,-0.99916,0.0,0.08098]
[1777929262485,53.74,80105.26,0.0,-0.99915,0.0,0.08138]
[1777929264390,53.74,80105.09,0.0,-0.99915,0.0,0.08135]
[1777929265333,53.74,80106.05,0.0,-0.99915,0.0,0.08152]
[1777929265415,53.74,80106.05,0.0,-0.99915,0.0,0.08152]
[1777929265579,53.74,80106.05,0.0,-0.99915,0.0,0.08152]
[1777929265643,53.74,80106.05,0.0,-0.99915,0.0,0.08152]
[1777929269325,53.74,80108.09,0.0,-0.99915,0.0,0.08187]
[1777929269577,53.74,80108.09,0.0,-0.99915,0.0,0.08187]
[1777929269702,53.74,80108.05,0.0,-0.99915,0.0,0.08186]
[1777929271549,53.74,80108.05,0.0,-0.99915,0.0,0.08117]
[1777929272758,53.74,80107.98,0.0,-0.99915,0.0,0.08116]
[1777929272828,53.74,80107.98,0.0,-0.99915,0.0,0.08116]
[1777929273325,53.74,80107.98,0.0,-0.99915,0.0,0.08116]
[1777929273574,53.74,80107.98,0.0,-0.99915,0.0,0.08116]
[1777929273592,53.74,80107.98,0.0,-0.99915,0.0,0.08116]
[1777929273663,53.74,80107.98,0.0,-0.99915,0.0,0.08116]
[1777929277325,53.74,80107.95,0.0,-0.99915,0.0,0.08115]
[1777929277575,53.74,80107.95,0.0,-0.99915,0.0,0.08115]
[1777929277691,53.74,80107.95,0.0,-0.99915,0.0,0.08115]
[1777929288072,53.74,80107.29,0.0,-0.99915,0.0,0.08104]
[1777929288158,53.74,80107.29,0.0,-0.99915,0.0,0.08104]
[1777929288263,53.74,80107.29,0.0,-0.99915,0.0,0.08104]
[1777929288326,53.74,80107.29,0.0,-0.99915,0.0,0.08104]
[1777929288430,53.74,80107.29,0.0,-0.99915,0.0,0.08104]
[1777929288531,53.74,80107.29,0.0,-0.99915,0.0,0.08104]
[1777929291327,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929291579,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929291696,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929295324,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929295574,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929295720,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929299329,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929299576,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929299694,53.74,80107.77,0.0,-0.99915,0.0,0.08112]
[1777929299745,53.74,80109.97,0.0,-0.99915,0.0,0.0815]
[1777929302814,53.74,80108.65,0.0,-0.99915,0.0,0.08127]
[1777929302834,53.74,80108.65,0.0,-0.99915,0.0,0.08127]
[1777929303324,53.74,80108.65,0.0,-0.99915,0.0,0.08127]
[1777929303575,53.74,80108.65,0.0,-0.99915,0.0,0.08127]
[1777929303676,53.74,80108.69,0.0,-0.99915,0.0,0.08128]
[1777929303732,53.74,80108.69,0.0,-0.99915,0.0,0.08128]
[1777929307328,53.74,80108.65,0.0,-0.99915,0.0,0.08127]
[1777929307575,53.74,80108.65,0.0,-0.99915,0.0,0.08127]
[1777929307691,53.74,80108.65,0.0,-0.99915,0.0,0.08127]
[1777929309815,53.74,80111.14,0.0,-0.99915,0.0,0.0817]
[1777929311323,53.74,80111.14,0.0,-0.99915,0.0,0.0817]
[1777929311337,53.74,80111.14,0.0,-0.99915,0.0,0.0817]
[1777929311579,53.74,80111.14,0.0,-0.99915,0.0,0.0817]
[1777929311651,53.74,80113.93,0.0,-0.99914,0.0,0.08217]
[1777929311742,53.74,80113.93,0.0,-0.99914,0.0,0.08217]
[1777929311769,53.74,80113.93,0.0,-0.99914,0.0,0.08217]
[1777929311835,53.74,80113.93,0.0,-0.99914,0.0,0.08217]
[1777929311870,53.74,80115.28,0.0,-0.99914,0.0,0.08241]
[1777929312835,53.74,80119.98,0.0,-0.99913,0.0,0.08322]
[1777929315325,53.74,80120.96,0.0,-0.99913,0.0,0.08339]
[1777929315574,53.74,80120.96,0.0,-0.99913,0.0,0.08339]
[1777929315629,53.74,80120.96,0.0,-0.99913,0.0,0.08339]
[1777929319329,53.74,80120.12,0.0,-0.99913,0.0,0.08324]
[1777929319574,53.74,80120.12,0.0,-0.99913,0.0,0.08324]
[1777929319689,53.74,80120.12,0.0,-0.99913,0.0,0.08324]
[1777929323325,53.74,80120.29,0.0,-0.99913,0.0,0.08327]
[1777929323575,53.74,80120.29,0.0,-0.99913,0.0,0.08327]
[1777929323698,53.74,80120.29,0.0,-0.99913,0.0,0.08327]
[1777929327331,53.74,80120.31,0.0,-0.99913,0.0,0.08328]
[1777929327574,53.74,80120.31,0.0,-0.99913,0.0,0.08328]
[1777929327691,53.74,80120.31,0.0,-0.99913,0.0,0.08328]
[1777929331328,53.74,80120.31,0.0,-0.99913,0.0,0.08328]
[1777929331575,53.74,80120.31,0.0,-0.99913,0.0,0.08328]
[1777929331696,53.74,80120.31,0.0,-0.99913,0.0,0.08328]
[1777929331666,53.74,80119.58,0.0,-0.99914,0.0,0.08245]
[1777929331969,53.74,80115.64,0.0,-0.99914,0.0,0.08178]
[1777929332973,53.74,80115.64,0.0,-0.99914,0.0,0.08178]
[1777929333078,53.74,80115.64,0.0,-0.99914,0.0,0.08178]
[1777929333177,53.74,80116.46,0.0,-0.99914,0.0,0.08192]
[1777929339017,53.74,80116.93,0.0,-0.99914,0.0,0.082]
[1777929344053,53.74,80117.15,0.0,-0.99914,0.0,0.08203]
[1777929344809,53.74,80117.15,0.0,-0.99914,0.0,0.08203]
[1777929344829,53.74,80117.15,0.0,-0.99914,0.0,0.08203]
[1777929345025,53.74,80117.15,0.0,-0.99914,0.0,0.08203]
[1777929345075,53.74,80117.15,0.0,-0.99914,0.0,0.08203]
[1777929353116,53.74,80117.15,0.0,-0.99914,0.0,0.08203]
[1777929358151,53.74,80117.85,0.0,-0.99914,0.0,0.08215]
[1777929364517,53.74,80117.16,0.0,-0.99914,0.0,0.08204]
[1777929367335,53.74,80117.16,0.0,-0.99914,0.0,0.08204]
[1777929367472,53.74,80117.16,0.0,-0.99914,0.0,0.08204]
[1777929367577,53.74,80117.16,0.0,-0.99914,0.0,0.08204]
[1777929371452,53.74,80117.2,0.0,-0.99914,0.0,0.08204]
[1777929371580,53.74,80117.2,0.0,-0.99914,0.0,0.08204]
[1777929371612,53.74,80117.2,0.0,-0.99914,0.0,0.08204]
[1777929381313,53.74,80116.52,0.0,-0.99914,0.0,0.08193]
[1777929384334,53.74,80117.84,0.0,-0.99914,0.0,0.08215]
[1777929386456,53.74,80117.17,0.0,-0.99914,0.0,0.08204]
[1777929386580,53.74,80117.17,0.0,-0.99914,0.0,0.08204]
[1777929391383,53.74,80117.29,0.0,-0.99915,0.0,0.08137]
[1777929397425,53.74,80118.8,0.0,-0.99915,0.0,0.08162]
[1777929398433,53.74,80120.98,0.0,-0.99914,0.0,0.082]
[1777929402494,53.74,80120.45,0.0,-0.99914,0.0,0.08191]
[1777929402581,53.74,80120.45,0.0,-0.99914,0.0,0.08191]
[1777929402750,53.74,80120.45,0.0,-0.99914,0.0,0.08191]
[1777929403301,53.74,80120.38,0.0,-0.99914,0.0,0.08189]
[1777929403328,53.74,80120.38,0.0,-0.99914,0.0,0.08189]
[1777929403530,53.74,80120.26,0.0,-0.99914,0.0,0.08187]
[1777929409573,53.74,80120.15,0.0,-0.99914,0.0,0.08186]
[1777929410211,53.74,80120.15,0.0,-0.99914,0.0,0.08186]
[1777929410302,53.74,80120.15,0.0,-0.99914,0.0,0.08186]
[1777929410326,53.74,80120.15,0.0,-0.99914,0.0,0.08186]
[1777929410439,53.74,80120.15,0.0,-0.99914,0.0,0.08186]
[1777929413326,53.74,80120.21,0.0,-0.99914,0.0,0.08187]
[1777929413575,53.74,80120.21,0.0,-0.99914,0.0,0.08187]
[1777929413700,53.74,80120.21,0.0,-0.99914,0.0,0.08187]
[1777929414764,53.74,80120.21,0.0,-0.99914,0.0,0.08187]
[1777929414827,53.74,80120.21,0.0,-0.99914,0.0,0.08187]
[1777929414608,53.74,80108.82,0.0,-0.99917,0.0,0.07993]
[1777929415615,53.74,80106.31,0.0,-0.99917,0.0,0.07951]
[1777929417326,53.74,80106.11,0.0,-0.99917,0.0,0.07948]
[1777929417575,53.74,80106.11,0.0,-0.99917,0.0,0.07948]
[1777929417646,53.74,80106.11,0.0,-0.99917,0.0,0.07948]
[1777929421326,53.74,80106.0,0.0,-0.99917,0.0,0.07946]
[1777929421577,53.74,80106.0,0.0,-0.99917,0.0,0.07946]
[1777929422664,53.74,80103.51,0.0,-0.99918,0.0,0.07905]
[1777929423671,53.74,80097.99,0.0,-0.99919,0.0,0.07813]
[1777929424110,53.74,80097.99,0.0,-0.99919,0.0,0.07813]
[1777929424326,53.74,80097.99,0.0,-0.99919,0.0,0.07813]
[1777929424678,53.74,80097.41,0.0,-0.99919,0.0,0.07804]
[1777929427699,53.74,80092.03,0.0,-0.9992,0.0,0.07716]
[1777929429713,53.74,80090.43,0.0,-0.9992,0.0,0.0769]
[1777929430720,53.74,80088.98,0.0,-0.9992,0.0,0.07666]
[1777929431726,53.74,80086.92,0.0,-0.99921,0.0,0.07633]
[1777929433741,53.74,80084.0,0.0,-0.99921,0.0,0.07586]
[1777929442804,53.74,80084.24,0.0,-0.99921,0.0,0.0759]
[1777929444380,53.74,80085.46,0.0,-0.99921,0.0,0.0761]
[1777929448100,53.74,80085.49,0.0,-0.99921,0.0,0.0761]
[1777929448576,53.74,80085.49,0.0,-0.99921,0.0,0.0761]
[1777929448825,53.74,80085.49,0.0,-0.99921,0.0,0.0761]
[1777929448675,53.74,80085.49,0.0,-0.99921,0.0,0.0761]
[1777929451867,53.74,80084.44,0.0,-0.99922,0.0,0.07528]
[1777929456902,53.74,80083.88,0.0,-0.99922,0.0,0.07519]
[1777929461936,53.74,80084.11,0.0,-0.99922,0.0,0.07523]
[1777929464526,53.74,80083.04,0.0,-0.99922,0.0,0.07506]
[1777929466373,53.74,80083.07,0.0,-0.99922,0.0,0.07507]
[1777929466880,53.74,80083.07,0.0,-0.99922,0.0,0.07507]
[1777929467006,53.74,80077.1,0.0,-0.99923,0.0,0.07412]
[1777929468013,53.74,80078.66,0.0,-0.99923,0.0,0.07437]
[1777929469932,53.74,80078.45,0.0,-0.99923,0.0,0.07434]
[1777929474376,53.74,80078.5,0.0,-0.99923,0.0,0.07434]
[1777929475011,53.74,80078.5,0.0,-0.99923,0.0,0.07434]
[1777929479494,53.74,80078.5,0.0,-0.99923,0.0,0.07434]
[1777929479575,53.74,80078.5,0.0,-0.99923,0.0,0.07434]
[1777929479899,53.74,80078.5,0.0,-0.99923,0.0,0.07434]
[1777929480077,53.74,80078.5,0.0,-0.99923,0.0,0.07434]
[1777929483118,53.74,80073.16,0.0,-0.99924,0.0,0.07351]
[1777929484125,53.74,80067.37,0.0,-0.99925,0.0,0.07261]
[1777929485375,53.74,80067.37,0.0,-0.99925,0.0,0.07261]
[1777929485580,53.74,80067.37,0.0,-0.99925,0.0,0.07261]
[1777929485653,53.74,80067.56,0.0,-0.99925,0.0,0.07264]
[1777929486928,53.74,80066.9,0.0,-0.99925,0.0,0.07254]
[1777929487065,53.74,80066.9,0.0,-0.99925,0.0,0.07254]
[1777929487077,53.74,80066.9,0.0,-0.99925,0.0,0.07254]
[1777929492360,53.74,80066.56,0.0,-0.99925,0.0,0.07248]
[1777929492575,53.74,80066.56,0.0,-0.99925,0.0,0.07248]
[1777929492640,53.74,80066.56,0.0,-0.99925,0.0,0.07248]
[1777929493189,53.74,80070.66,0.0,-0.99924,0.0,0.07312]
[1777929494789,53.74,80070.66,0.0,-0.99924,0.0,0.07312]
[1777929494827,53.74,80070.66,0.0,-0.99924,0.0,0.07312]
[1777929494865,53.74,80070.66,0.0,-0.99924,0.0,0.07312]
[1777929494840,53.74,80072.25,0.0,-0.99924,0.0,0.07336]
[1777929495076,53.74,80072.25,0.0,-0.99924,0.0,0.07336]
[1777929496210,53.74,80073.98,0.0,-0.99924,0.0,0.07363]
[1777929497217,53.74,80076.11,0.0,-0.99923,0.0,0.07397]
[1777929498224,53.74,80077.63,0.0,-0.99923,0.0,0.07421]
[1777929499479,53.74,80077.63,0.0,-0.99923,0.0,0.07421]
[1777929499579,53.74,80077.63,0.0,-0.99923,0.0,0.07421]
[1777929499636,53.74,80078.54,0.0,-0.99923,0.0,0.07435]
[1777929505272,53.74,80078.96,0.0,-0.99923,0.0,0.07442]
[1777929506520,53.74,80078.96,0.0,-0.99923,0.0,0.07442]
[1777929506577,53.74,80078.96,0.0,-0.99923,0.0,0.07442]
[1777929506829,53.74,80078.96,0.0,-0.99923,0.0,0.07442]
[1777929513329,53.74,80078.45,0.0,-0.99923,0.0,0.0737]
[1777929519513,53.74,80078.58,0.0,-0.99923,0.0,0.07372]
[1777929521272,53.74,80078.13,0.0,-0.99923,0.0,0.07365]
[1777929526420,53.74,80078.18,0.0,-0.99923,0.0,0.07365]
[1777929527871,53.74,80078.18,0.0,-0.99923,0.0,0.07365]
[1777929528076,53.74,80078.18,0.0,-0.99923,0.0,0.07365]
[1777929528820,53.74,80078.18,0.0,-0.99923,0.0,0.07365]
[1777929528828,53.74,80078.18,0.0,-0.99923,0.0,0.07365]
[1777929528891,53.74,80078.18,0.0,-0.99923,0.0,0.07365]
[1777929528921,53.74,80078.22,0.0,-0.99923,0.0,0.07366]
[1777929529076,53.74,80078.22,0.0,-0.99923,0.0,0.07366]
[1777929529524,53.74,80078.22,0.0,-0.99923,0.0,0.07366]
[1777929530449,53.74,80075.93,0.0,-0.99924,0.0,0.0733]
[1777929533405,53.74,80075.93,0.0,-0.99924,0.0,0.0733]
[1777929533470,53.74,80078.42,0.0,-0.99923,0.0,0.07369]
[1777929538505,53.74,80077.71,0.0,-0.99924,0.0,0.07358]
[1777929541212,53.74,80078.35,0.0,-0.99923,0.0,0.07368]
[1777929541328,53.74,80078.35,0.0,-0.99923,0.0,0.07368]
[1777929541507,53.74,80078.35,0.0,-0.99923,0.0,0.07368]
[1777929541576,53.74,80078.35,0.0,-0.99923,0.0,0.07368]
[1777929541624,53.74,80078.35,0.0,-0.99923,0.0,0.07368]
[1777929541830,53.74,80078.35,0.0,-0.99923,0.0,0.07368]
[1777929541898,53.74,80078.35,0.0,-0.99923,0.0,0.07368]
[1777929547568,53.74,80078.78,0.0,-0.99923,0.0,0.07375]
[1777929549251,53.74,80078.77,0.0,-0.99923,0.0,0.07375]
[1777929549325,53.74,80078.77,0.0,-0.99923,0.0,0.07375]
[1777929549582,53.74,80078.45,0.0,-0.99923,0.0,0.0737]
[1777929551753,53.74,80078.42,0.0,-0.99923,0.0,0.07369]
[1777929551827,53.74,80078.42,0.0,-0.99923,0.0,0.07369]
[1777929551859,53.74,80078.42,0.0,-0.99923,0.0,0.07369]
[1777929552075,53.74,80078.42,0.0,-0.99923,0.0,0.07369]
[1777929554403,53.74,80078.42,0.0,-0.99923,0.0,0.07369]
[1777929554983,53.74,80078.42,0.0,-0.99923,0.0,0.07369]
[1777929559674,53.74,80078.28,0.0,-0.99923,0.0,0.07367]
[1777929559833,53.74,80078.28,0.0,-0.99923,0.0,0.07367]
[1777929559884,53.74,80079.46,0.0,-0.99923,0.0,0.07385]
[1777929560718,53.74,80079.46,0.0,-0.99923,0.0,0.07385]
[1777929560737,53.74,80079.46,0.0,-0.99923,0.0,0.07385]
[1777929560829,53.74,80079.46,0.0,-0.99923,0.0,0.07385]
[1777929564387,53.74,80080.42,0.0,-0.99923,0.0,0.074]
[1777929569722,53.74,80079.72,0.0,-0.99923,0.0,0.07389]
[1777929572743,53.74,80079.68,0.0,-0.99924,0.0,0.07325]
[1777929575947,53.74,80080.62,0.0,-0.99924,0.0,0.0734]
[1777929576938,53.74,80079.87,0.0,-0.99924,0.0,0.07328]
[1777929576987,53.74,80079.85,0.0,-0.99924,0.0,0.07328]
[1777929577069,53.74,80079.85,0.0,-0.99924,0.0,0.07328]
[1777929577078,53.74,80079.85,0.0,-0.99924,0.0,0.07328]
[1777929577183,53.74,80079.85,0.0,-0.99924,0.0,0.07328]
[1777929577326,53.74,80079.85,0.0,-0.99924,0.0,0.07328]
[1777929577778,53.74,80079.83,0.0,-0.99924,0.0,0.07327]
[1777929582812,53.74,80080.61,0.0,-0.99924,0.0,0.07339]
[1777929588855,53.74,80080.39,0.0,-0.99924,0.0,0.07336]
[1777929589381,53.74,80080.39,0.0,-0.99924,0.0,0.07336]
[1777929592883,53.74,80085.34,0.0,-0.99923,0.0,0.07414]
[1777929593890,53.74,80089.26,0.0,-0.99922,0.0,0.07475]
[1777929594065,53.74,80089.26,0.0,-0.99922,0.0,0.07475]
[1777929594313,53.74,80089.26,0.0,-0.99922,0.0,0.07475]
[1777929594461,53.74,80089.26,0.0,-0.99922,0.0,0.07475]
[1777929594577,53.74,80089.26,0.0,-0.99922,0.0,0.07475]
[1777929594897,53.74,80089.29,0.0,-0.99922,0.0,0.07476]
[1777929595977,53.74,80089.29,0.0,-0.99922,0.0,0.07476]
[1777929596034,53.74,80089.47,0.0,-0.99922,0.0,0.07479]
[1777929600469,53.74,80090.72,0.0,-0.99922,0.0,0.07499]
[1777929600576,53.74,80090.72,0.0,-0.99922,0.0,0.07499]
[1777929600938,53.74,80094.18,0.0,-0.99921,0.0,0.07554]
[1777929602064,53.74,80094.42,0.0,-0.99921,0.0,0.07558]
[1777929602077,53.74,80094.42,0.0,-0.99921,0.0,0.07558]
[1777929603960,53.74,80094.54,0.0,-0.99921,0.0,0.07559]
[1777929606981,53.74,80095.73,0.0,-0.99921,0.0,0.07579]
[1777929610158,53.74,80094.87,0.0,-0.99921,0.0,0.07565]
[1777929610221,53.74,80094.87,0.0,-0.99921,0.0,0.07565]
[1777929610328,53.74,80094.87,0.0,-0.99921,0.0,0.07565]
[1777929615857,53.74,80095.4,0.0,-0.99921,0.0,0.07573]
[1777929615999,53.74,80095.4,0.0,-0.99921,0.0,0.07573]
[1777929616076,53.74,80095.4,0.0,-0.99921,0.0,0.07573]
[1777929616123,53.74,80096.27,0.0,-0.99921,0.0,0.07587]
[1777929617049,53.74,80096.27,0.0,-0.99921,0.0,0.07587]
[1777929617067,53.74,80096.27,0.0,-0.99921,0.0,0.07587]
[1777929617077,53.74,80096.27,0.0,-0.99921,0.0,0.07587]
[1777929619065,53.74,80098.33,0.0,-0.99921,0.0,0.0762]
[1777929624099,53.74,80099.18,0.0,-0.9992,0.0,0.07634]
[1777929625680,53.74,80099.18,0.0,-0.9992,0.0,0.07634]
[1777929625824,53.74,80099.18,0.0,-0.9992,0.0,0.07634]
[1777929625886,53.74,80099.11,0.0,-0.9992,0.0,0.07633]
[1777929627303,53.74,80099.11,0.0,-0.9992,0.0,0.07633]
[1777929627329,53.74,80099.11,0.0,-0.9992,0.0,0.07633]
[1777929627362,53.74,80099.11,0.0,-0.9992,0.0,0.07633]
[1777929627577,53.74,80099.11,0.0,-0.9992,0.0,0.07633]
[1777929633418,53.74,80099.07,0.0,-0.9992,0.0,0.07632]
[1777929633582,53.74,80099.07,0.0,-0.9992,0.0,0.07632]
[1777929633663,53.74,80098.91,0.0,-0.99921,0.0,0.07564]
[1777929634169,53.74,80097.43,0.0,-0.99921,0.0,0.0754]
[1777929635132,53.74,80097.43,0.0,-0.99921,0.0,0.0754]
[1777929635203,53.74,80097.43,0.0,-0.99921,0.0,0.0754]
[1777929635325,53.74,80097.43,0.0,-0.99921,0.0,0.0754]
[1777929643232,53.74,80099.36,0.0,-0.99921,0.0,0.07571]
[1777929645995,53.74,80099.52,0.0,-0.99921,0.0,0.07574]
[1777929646083,53.74,80099.35,0.0,-0.99921,0.0,0.07571]
[1777929646185,53.74,80099.35,0.0,-0.99921,0.0,0.07571]
[1777929647217,53.74,80099.35,0.0,-0.99921,0.0,0.07571]
[1777929647322,53.74,80099.35,0.0,-0.99921,0.0,0.07571]
[1777929647575,53.74,80099.35,0.0,-0.99921,0.0,0.07571]
[1777929653303,53.74,80099.33,0.0,-0.99921,0.0,0.07571]
[1777929658338,53.74,80098.54,0.0,-0.99921,0.0,0.07558]
[1777929659384,53.74,80098.54,0.0,-0.99921,0.0,0.07558]
[1777929660817,53.74,80098.54,0.0,-0.99921,0.0,0.07558]
[1777929662395,53.74,80098.63,0.0,-0.99921,0.0,0.0756]
[1777929662576,53.74,80098.63,0.0,-0.99921,0.0,0.0756]
[1777929662643,53.74,80098.64,0.0,-0.99921,0.0,0.0756]
[1777929663764,53.74,80098.64,0.0,-0.99921,0.0,0.0756]
[1777929663825,53.74,80098.64,0.0,-0.99921,0.0,0.0756]
[1777929663838,53.74,80098.64,0.0,-0.99921,0.0,0.0756]
[1777929664081,53.74,80098.64,0.0,-0.99921,0.0,0.0756]
[1777929669415,53.74,80099.1,0.0,-0.99921,0.0,0.07567]
[1777929674450,53.74,80098.79,0.0,-0.99921,0.0,0.07562]
[1777929679485,53.74,80098.46,0.0,-0.99921,0.0,0.07557]
[1777929683289,53.74,80098.66,0.0,-0.99921,0.0,0.0756]
[1777929683326,53.74,80098.66,0.0,-0.99921,0.0,0.0756]
[1777929683513,53.74,80099.03,0.0,-0.99921,0.0,0.07566]
[1777929685548,53.74,80099.03,0.0,-0.99921,0.0,0.07566]
[1777929685575,53.74,80099.03,0.0,-0.99921,0.0,0.07566]
[1777929685673,53.74,80099.03,0.0,-0.99921,0.0,0.07566]
[1777929685828,53.74,80099.03,0.0,-0.99921,0.0,0.07566]
[1777929691570,53.74,80099.34,0.0,-0.99922,0.0,0.07506]
[1777929694384,53.74,80099.4,0.0,-0.99922,0.0,0.07507]
[1777929695059,53.74,80099.4,0.0,-0.99922,0.0,0.07507]
[1777929699943,53.74,80099.21,0.0,-0.99922,0.0,0.07504]
[1777929700640,53.74,80099.41,0.0,-0.99922,0.0,0.07507]
[1777929700698,53.74,80099.41,0.0,-0.99922,0.0,0.07507]
[1777929700827,53.74,80099.41,0.0,-0.99922,0.0,0.07507]
[1777929704395,53.74,80099.84,0.0,-0.99922,0.0,0.07514]
[1777929709696,53.74,80099.92,0.0,-0.99922,0.0,0.07515]
[1777929714731,53.74,80100.31,0.0,-0.99922,0.0,0.07521]
[1777929715547,53.74,80100.31,0.0,-0.99922,0.0,0.07521]
[1777929718679,53.74,80100.25,0.0,-0.99922,0.0,0.0752]
[1777929718751,53.74,80100.25,0.0,-0.99922,0.0,0.0752]
[1777929718826,53.74,80100.25,0.0,-0.99922,0.0,0.0752]
[1777929719401,53.74,80100.44,0.0,-0.99921,0.0,0.07523]
[1777929720788,53.74,80100.45,0.0,-0.99921,0.0,0.07523]
[1777929720872,53.74,80111.47,0.0,-0.99919,0.0,0.07701]
[1777929721780,53.74,80114.44,0.0,-0.99919,0.0,0.0775]
[1777929722288,53.74,80114.44,0.0,-0.99919,0.0,0.0775]
[1777929722325,53.74,80114.44,0.0,-0.99919,0.0,0.0775]
[1777929722395,53.74,80114.44,0.0,-0.99919,0.0,0.0775]
[1777929722578,53.74,80114.44,0.0,-0.99919,0.0,0.0775]
[1777929722788,53.74,80115.92,0.0,-0.99919,0.0,0.07774]
[1777929724382,53.74,80115.95,0.0,-0.99919,0.0,0.07774]
[1777929727650,53.74,80116.02,0.0,-0.99919,0.0,0.07776]
[1777929732857,53.74,80115.7,0.0,-0.99919,0.0,0.0777]
[1777929737076,53.74,80116.5,0.0,-0.99919,0.0,0.07783]
[1777929736885,53.74,80117.41,0.0,-0.99918,0.0,0.07798]
[1777929737191,53.74,80117.41,0.0,-0.99918,0.0,0.07798]
[1777929737334,53.74,80117.41,0.0,-0.99918,0.0,0.07798]
[1777929737892,53.74,80123.93,0.0,-0.99917,0.0,0.07906]
[1777929739906,53.74,80125.0,0.0,-0.99917,0.0,0.07924]
[1777929743934,53.74,80125.85,0.0,-0.99917,0.0,0.07939]
[1777929744259,53.74,80125.85,0.0,-0.99917,0.0,0.07939]
[1777929744328,53.74,80125.85,0.0,-0.99917,0.0,0.07939]
[1777929744341,53.74,80125.85,0.0,-0.99917,0.0,0.07939]
[1777929744581,53.74,80125.85,0.0,-0.99917,0.0,0.07939]
[1777929744940,53.74,80124.42,0.0,-0.99917,0.0,0.07915]
[1777929745948,53.74,80123.21,0.0,-0.99917,0.0,0.07894]
[1777929746954,53.74,80124.5,0.0,-0.99917,0.0,0.07916]
[1777929748969,53.74,80123.07,0.0,-0.99917,0.0,0.07892]
[1777929754004,53.74,80123.77,0.0,-0.99918,0.0,0.07836]
[1777929759039,53.74,80123.67,0.0,-0.99918,0.0,0.07834]
[1777929759564,53.74,80123.67,0.0,-0.99918,0.0,0.07834]
[1777929759575,53.74,80123.67,0.0,-0.99918,0.0,0.07834]
[1777929759633,53.74,80123.67,0.0,-0.99918,0.0,0.07834]
[1777929759827,53.74,80123.67,0.0,-0.99918,0.0,0.07834]
[1777929763066,53.74,80124.72,0.0,-0.99918,0.0,0.07852]
[1777929764547,53.74,80124.77,0.0,-0.99918,0.0,0.07853]
[1777929765081,53.74,80125.61,0.0,-0.99918,0.0,0.07867]
[1777929770027,53.74,80125.15,0.0,-0.99918,0.0,0.07859]
[1777929775151,53.74,80125.66,0.0,-0.99918,0.0,0.07867]
[1777929777170,53.74,80134.26,0.0,-0.99916,0.0,0.08012]
[1777929778175,53.74,80142.24,0.0,-0.99914,0.0,0.08147]
[1777929779182,53.74,80143.36,0.0,-0.99914,0.0,0.08166]
[1777929779426,53.74,80143.36,0.0,-0.99914,0.0,0.08166]
[1777929779551,53.74,80143.36,0.0,-0.99914,0.0,0.08166]
[1777929780192,53.74,80143.76,0.0,-0.99914,0.0,0.08173]
[1777929780959,53.74,80143.76,0.0,-0.99914,0.0,0.08173]
[1777929781196,53.74,80144.18,0.0,-0.99914,0.0,0.08181]
[1777929781285,53.74,80144.18,0.0,-0.99914,0.0,0.08181]
[1777929781448,53.74,80144.18,0.0,-0.99914,0.0,0.08181]
[1777929781657,53.74,80144.18,0.0,-0.99914,0.0,0.08181]
[1777929781948,53.74,80144.18,0.0,-0.99914,0.0,0.08181]
[1777929785077,53.74,80144.03,0.0,-0.99914,0.0,0.08178]
[1777929785131,53.74,80145.57,0.0,-0.99914,0.0,0.08205]
[1777929785325,53.74,80145.57,0.0,-0.99914,0.0,0.08205]
[1777929785442,53.74,80145.57,0.0,-0.99914,0.0,0.08205]
[1777929789077,53.74,80146.3,0.0,-0.99914,0.0,0.08217]
[1777929789177,53.74,80145.44,0.0,-0.99914,0.0,0.08202]
[1777929789326,53.74,80145.44,0.0,-0.99914,0.0,0.08202]
[1777929789394,53.74,80145.44,0.0,-0.99914,0.0,0.08202]
[1777929793075,53.74,80145.94,0.0,-0.99914,0.0,0.08211]
[1777929793326,53.74,80145.42,0.0,-0.99914,0.0,0.08202]
[1777929793339,53.74,80145.42,0.0,-0.99914,0.0,0.08202]
[1777929793358,53.74,80143.41,0.0,-0.99914,0.0,0.08167]
[1777929794593,53.74,80142.52,0.0,-0.99914,0.0,0.08152]
[1777929796177,53.74,80143.38,0.0,-0.99914,0.0,0.08167]
[1777929797077,53.74,80143.38,0.0,-0.99914,0.0,0.08167]
[1777929797144,53.74,80143.31,0.0,-0.99914,0.0,0.08166]
[1777929797325,53.74,80143.31,0.0,-0.99914,0.0,0.08166]
[1777929797443,53.74,80143.31,0.0,-0.99914,0.0,0.08166]
[1777929801076,53.74,80143.78,0.0,-0.99914,0.0,0.08174]
[1777929801177,53.74,80145.98,0.0,-0.99914,0.0,0.08212]
[1777929801330,53.74,80145.98,0.0,-0.99914,0.0,0.08212]
[1777929801477,53.74,80145.98,0.0,-0.99914,0.0,0.08212]
[1777929803081,53.74,80146.31,0.0,-0.99914,0.0,0.08217]
[1777929803120,53.74,80146.77,0.0,-0.99913,0.0,0.08225]
[1777929805076,53.74,80147.51,0.0,-0.99913,0.0,0.08238]
[1777929805455,53.74,80148.32,0.0,-0.99913,0.0,0.08252]
[1777929805593,53.74,80148.32,0.0,-0.99913,0.0,0.08252]
[1777929806373,53.74,80152.52,0.0,-0.99912,0.0,0.08325]
[1777929807380,53.74,80161.06,0.0,-0.99911,0.0,0.08476]
[1777929809153,53.74,80161.06,0.0,-0.99911,0.0,0.08476]
[1777929808392,53.74,80170.13,0.0,-0.99909,0.0,0.08638]
[1777929809398,53.74,80184.48,0.0,-0.99906,0.0,0.08901]
[1777929810404,53.74,80191.67,0.0,-0.99904,0.0,0.09035]
[1777929811879,53.74,80191.67,0.0,-0.99904,0.0,0.09035]
[1777929811977,53.74,80197.6,0.0,-0.99904,0.0,0.09071]
[1777929812419,53.74,80208.86,0.0,-0.99901,0.0,0.09286]
[1777929813364,53.74,80208.86,0.0,-0.99901,0.0,0.09286]
[1777929813429,53.74,80210.49,0.0,-0.99901,0.0,0.09317]
[1777929814437,53.74,80206.88,0.0,-0.99902,0.0,0.09247]
[1777929815886,53.74,80206.88,0.0,-0.99902,0.0,0.09247]
[1777929815981,53.74,80206.88,0.0,-0.99902,0.0,0.09247]
[1777929815998,53.74,80210.58,0.0,-0.99901,0.0,0.09319]
[1777929818079,53.74,80211.09,0.0,-0.99901,0.0,0.09329]
[1777929818329,53.74,80209.81,0.0,-0.99901,0.0,0.09304]
[1777929818422,53.74,80209.81,0.0,-0.99901,0.0,0.09304]
[1777929820478,53.74,80207.02,0.0,-0.99902,0.0,0.0925]
[1777929822075,53.74,80207.02,0.0,-0.99902,0.0,0.0925]
[1777929822325,53.74,80207.65,0.0,-0.99902,0.0,0.09262]
[1777929822445,53.74,80207.65,0.0,-0.99902,0.0,0.09262]
[1777929826084,53.74,80207.63,0.0,-0.99902,0.0,0.09262]
[1777929826143,53.74,80210.47,0.0,-0.99901,0.0,0.09317]
[1777929826332,53.74,80210.47,0.0,-0.99901,0.0,0.09317]
[1777929826363,53.74,80210.47,0.0,-0.99901,0.0,0.09317]
[1777929830076,53.74,80212.61,0.0,-0.999,0.0,0.09358]
[1777929830114,53.74,80216.2,0.0,-0.999,0.0,0.09428]
[1777929830333,53.74,80216.2,0.0,-0.999,0.0,0.09428]
[1777929830477,53.74,80216.2,0.0,-0.999,0.0,0.09428]
[1777929830548,53.74,80218.06,0.0,-0.99899,0.0,0.09464]
[1777929831554,53.74,80216.43,0.0,-0.999,0.0,0.09432]
[1777929833642,53.74,80217.14,0.0,-0.99899,0.0,0.09446]
[1777929833832,53.74,80217.14,0.0,-0.99899,0.0,0.09446]
[1777929833902,53.74,80223.78,0.0,-0.99898,0.0,0.09577]
[1777929834466,53.74,80223.78,0.0,-0.99898,0.0,0.09577]
[1777929834575,53.74,80235.37,0.0,-0.99895,0.0,0.09809]
[1777929836075,53.74,80235.37,0.0,-0.99895,0.0,0.09809]
[1777929836163,53.74,80242.22,0.0,-0.99894,0.0,0.09949]
[1777929836332,53.74,80242.22,0.0,-0.99894,0.0,0.09949]
[1777929836489,53.74,80242.22,0.0,-0.99894,0.0,0.09949]
[1777929836590,53.74,80245.17,0.0,-0.99893,0.0,0.10009]
[1777929838084,53.74,80245.17,0.0,-0.99893,0.0,0.10009]
[1777929838158,53.74,80249.82,0.0,-0.99892,0.0,0.10106]
[1777929838604,53.74,80246.17,0.0,-0.99893,0.0,0.1003]
[1777929840079,53.74,80246.17,0.0,-0.99893,0.0,0.1003]
[1777929840096,53.74,80242.34,0.0,-0.99894,0.0,0.09951]
[1777929840333,53.74,80242.34,0.0,-0.99894,0.0,0.09951]
[1777929840446,53.74,80242.34,0.0,-0.99894,0.0,0.09951]
[1777929840617,53.74,80238.72,0.0,-0.99894,0.0,0.09877]
[1777929841626,53.74,80235.93,0.0,-0.99895,0.0,0.09821]
[1777929842929,53.74,80235.93,0.0,-0.99895,0.0,0.09821]
[1777929842963,53.74,80235.93,0.0,-0.99895,0.0,0.09821]
[1777929843076,53.74,80235.93,0.0,-0.99895,0.0,0.09821]
[1777929843232,53.74,80235.93,0.0,-0.99895,0.0,0.09821]
[1777929843177,53.74,80229.96,0.0,-0.99896,0.0,0.097]
[1777929846082,53.74,80229.3,0.0,-0.99897,0.0,0.09687]
[1777929846328,53.74,80230.43,0.0,-0.99896,0.0,0.0971]
[1777929846497,53.74,80230.43,0.0,-0.99896,0.0,0.0971]
[1777929847637,53.74,80229.17,0.0,-0.99897,0.0,0.09684]
[1777929847827,53.74,80229.17,0.0,-0.99897,0.0,0.09684]
[1777929847911,53.74,80229.24,0.0,-0.99897,0.0,0.09686]
[1777929850687,53.74,80231.63,0.0,-0.99896,0.0,0.09734]
[1777929855725,53.74,80241.01,0.0,-0.99894,0.0,0.09924]
[1777929856696,53.74,80241.01,0.0,-0.99894,0.0,0.09924]
[1777929856809,53.74,80241.01,0.0,-0.99894,0.0,0.09924]
[1777929856826,53.74,80241.01,0.0,-0.99894,0.0,0.09924]
[1777929856910,53.74,80239.67,0.0,-0.99894,0.0,0.09897]
[1777929858750,53.74,80243.89,0.0,-0.99893,0.0,0.09983]
[1777929859599,53.74,80243.89,0.0,-0.99893,0.0,0.09983]
[1777929859693,53.74,80243.89,0.0,-0.99893,0.0,0.09983]
[1777929859826,53.74,80243.89,0.0,-0.99893,0.0,0.09983]
[1777929859924,53.74,80243.89,0.0,-0.99893,0.0,0.09983]
[1777929859959,53.74,80249.05,0.0,-0.99892,0.0,0.1009]
[1777929862079,53.74,80248.88,0.0,-0.99892,0.0,0.10086]
[1777929862296,53.74,80249.26,0.0,-0.99892,0.0,0.10094]
[1777929862328,53.74,80249.26,0.0,-0.99892,0.0,0.10094]
[1777929862423,53.74,80249.26,0.0,-0.99892,0.0,0.10094]
[1777929862500,53.74,80249.26,0.0,-0.99892,0.0,0.10094]
[1777929862782,53.74,80264.41,0.0,-0.99888,0.0,0.10413]
[1777929863663,53.74,80264.41,0.0,-0.99888,0.0,0.10413]
[1777929863863,53.74,80264.41,0.0,-0.99888,0.0,0.10413]
[1777929863907,53.74,80278.78,0.0,-0.99885,0.0,0.10724]
[1777929864793,53.74,80279.77,0.0,-0.99884,0.0,0.10745]
[1777929865800,53.74,80281.89,0.0,-0.99884,0.0,0.10792]
[1777929866667,53.74,80281.89,0.0,-0.99884,0.0,0.10792]
[1777929867550,53.74,80280.82,0.0,-0.99884,0.0,0.10768]
[1777929868825,53.74,80277.49,0.0,-0.99885,0.0,0.10695]
[1777929869832,53.74,80274.23,0.0,-0.99886,0.0,0.10624]
[1777929871845,53.74,80274.03,0.0,-0.99887,0.0,0.10534]
[1777929874563,53.74,80273.16,0.0,-0.99887,0.0,0.10515]
[1777929874576,53.74,80273.16,0.0,-0.99887,0.0,0.10515]
[1777929874867,53.74,80272.09,0.0,-0.99887,0.0,0.10492]
[1777929876881,53.74,80267.45,0.0,-0.99888,0.0,0.10393]
[1777929878456,53.74,80267.03,0.0,-0.99888,0.0,0.10384]
[1777929883930,53.74,80265.31,0.0,-0.99889,0.0,0.10347]
[1777929888966,53.74,80264.77,0.0,-0.99889,0.0,0.10336]
[1777929890742,53.74,80265.27,0.0,-0.99889,0.0,0.10346]
[1777929890833,53.74,80265.27,0.0,-0.99889,0.0,0.10346]
[1777929890980,53.74,80264.79,0.0,-0.99889,0.0,0.10336]
[1777929896017,53.74,80265.41,0.0,-0.99889,0.0,0.10349]
[1777929898762,53.74,80264.72,0.0,-0.99889,0.0,0.10335]
[1777929898837,53.74,80264.72,0.0,-0.99889,0.0,0.10335]
[1777929898874,53.74,80264.72,0.0,-0.99889,0.0,0.10335]
[1777929904073,53.74,80265.38,0.0,-0.99889,0.0,0.10349]
[1777929908029,53.74,80266.41,0.0,-0.99889,0.0,0.1037]
[1777929908078,53.74,80266.41,0.0,-0.99889,0.0,0.1037]
[1777929908101,53.74,80265.94,0.0,-0.99889,0.0,0.1036]
[1777929910835,53.74,80264.45,0.0,-0.99889,0.0,0.10329]
[1777929911080,53.74,80264.45,0.0,-0.99889,0.0,0.10329]
[1777929911220,53.74,80264.45,0.0,-0.99889,0.0,0.10329]
[1777929914827,53.74,80265.53,0.0,-0.99889,0.0,0.10352]
[1777929915076,53.74,80265.53,0.0,-0.99889,0.0,0.10352]
[1777929917887,53.74,80265.61,0.0,-0.99889,0.0,0.10353]
[1777929918077,53.74,80265.61,0.0,-0.99889,0.0,0.10353]
[1777929918171,53.74,80265.64,0.0,-0.99889,0.0,0.10354]
[1777929924212,53.74,80265.14,0.0,-0.99889,0.0,0.10343]
[1777929927234,53.74,80266.99,0.0,-0.99888,0.0,0.10383]
[1777929928241,53.74,80277.21,0.0,-0.99886,0.0,0.10603]
[1777929929248,53.74,80281.63,0.0,-0.99885,0.0,0.10699]
[1777929931262,53.74,80282.36,0.0,-0.99886,0.0,0.10628]
[1777929936296,53.74,80283.24,0.0,-0.99885,0.0,0.10647]
[1777929939318,53.74,80284.97,0.0,-0.99885,0.0,0.10685]
[1777929945360,53.74,80285.18,0.0,-0.99885,0.0,0.10689]
[1777929947852,53.74,80285.56,0.0,-0.99885,0.0,0.10698]
[1777929948076,53.74,80285.56,0.0,-0.99885,0.0,0.10698]
[1777929948125,53.74,80285.56,0.0,-0.99885,0.0,0.10698]
[1777929948381,53.74,80280.74,0.0,-0.99886,0.0,0.10593]
[1777929949387,53.74,80271.45,0.0,-0.99888,0.0,0.10393]
[1777929950395,53.74,80267.92,0.0,-0.99889,0.0,0.10318]
[1777929955430,53.74,80266.96,0.0,-0.99889,0.0,0.10297]
[1777929960465,53.74,80266.26,0.0,-0.9989,0.0,0.10282]
[1777929965500,53.74,80264.93,0.0,-0.9989,0.0,0.10254]
[1777929970535,53.74,80265.8,0.0,-0.9989,0.0,0.10273]
[1777929971542,53.74,80264.2,0.0,-0.9989,0.0,0.10239]
[1777929972549,53.74,80262.33,0.0,-0.99891,0.0,0.102]
[1777929977585,53.74,80262.63,0.0,-0.9989,0.0,0.10206]
[1777929981614,53.74,80252.02,0.0,-0.99893,0.0,0.09985]
[1777929982621,53.74,80251.91,0.0,-0.99893,0.0,0.09983]
[1777929983628,53.74,80250.12,0.0,-0.99893,0.0,0.09946]
[1777929984635,53.74,80248.26,0.0,-0.99894,0.0,0.09908]
[1777929985642,53.74,80260.35,0.0,-0.99891,0.0,0.10158]
[1777929986649,53.74,80261.32,0.0,-0.99891,0.0,0.10179]
[1777929987656,53.74,80264.34,0.0,-0.9989,0.0,0.10242]
[1777929991684,53.74,80264.75,0.0,-0.99891,0.0,0.10167]
[1777929996718,53.74,80264.86,0.0,-0.99891,0.0,0.10169]
[1777930006789,53.74,80264.79,0.0,-0.99891,0.0,0.10167]
[1777930009374,53.74,80264.79,0.0,-0.99891,0.0,0.10167]
[1777930009426,53.74,80264.79,0.0,-0.99891,0.0,0.10167]
[1777930009575,53.74,80264.79,0.0,-0.99891,0.0,0.10167]
[1777930013839,53.74,80261.87,0.0,-0.99892,0.0,0.10106]
[1777930014846,53.74,80249.48,0.0,-0.99894,0.0,0.09851]
[1777930015853,53.74,80247.09,0.0,-0.99895,0.0,0.09803]
[1777930022901,53.74,80247.09,0.0,-0.99895,0.0,0.09803]
[1777930032975,53.74,80243.79,0.0,-0.99896,0.0,0.09736]
[1777930033982,53.74,80235.09,0.0,-0.99898,0.0,0.09562]
[1777930035996,53.74,80233.98,0.0,-0.99898,0.0,0.0954]
[1777930037002,53.74,80231.7,0.0,-0.99899,0.0,0.09495]
[1777930043045,53.74,80231.14,0.0,-0.99899,0.0,0.09484]
[1777930048080,53.74,80231.26,0.0,-0.99899,0.0,0.09486]
[1777930052110,53.74,80231.88,0.0,-0.99899,0.0,0.0942]
[1777930057143,53.74,80231.26,0.0,-0.999,0.0,0.09407]
[1777930062179,53.74,80231.25,0.0,-0.999,0.0,0.09407]
[1777930068221,53.74,80231.17,0.0,-0.999,0.0,0.09406]
[1777930072249,53.74,80229.19,0.0,-0.999,0.0,0.09367]
[1777930073256,53.74,80224.19,0.0,-0.99901,0.0,0.0927]
[1777930074263,53.74,80220.41,0.0,-0.99902,0.0,0.09197]
[1777930079298,53.74,80219.22,0.0,-0.99902,0.0,0.09175]
[1777930081311,53.74,80216.55,0.0,-0.99903,0.0,0.09124]
[1777930082320,53.74,80213.51,0.0,-0.99903,0.0,0.09066]
[1777930087355,53.74,80213.85,0.0,-0.99903,0.0,0.09072]
[1777930090376,53.74,80209.19,0.0,-0.99904,0.0,0.08985]
[1777930093396,53.74,80207.57,0.0,-0.99905,0.0,0.08954]
[1777930098432,53.74,80207.38,0.0,-0.99905,0.0,0.08951]
[1777930099439,53.74,80208.98,0.0,-0.99904,0.0,0.08981]
[1777930100447,53.74,80217.38,0.0,-0.99903,0.0,0.09139]
[1777930101454,53.74,80220.03,0.0,-0.99902,0.0,0.0919]
[1777930102461,53.74,80217.67,0.0,-0.99903,0.0,0.09145]
[1777930104388,53.74,80217.85,0.0,-0.99903,0.0,0.09148]
[1777930105082,53.74,80218.07,0.0,-0.99902,0.0,0.09153]
[1777930105481,53.74,80212.97,0.0,-0.99904,0.0,0.09056]
[1777930106489,53.74,80209.75,0.0,-0.99904,0.0,0.08995]
[1777930112531,53.74,80210.02,0.0,-0.99905,0.0,0.08924]
[1777930114545,53.74,80212.55,0.0,-0.99904,0.0,0.08972]
[1777930119580,53.74,80212.52,0.0,-0.99904,0.0,0.08971]
[1777930124615,53.74,80212.34,0.0,-0.99905,0.0,0.08968]
[1777930127636,53.74,80209.42,0.0,-0.99905,0.0,0.08913]
[1777930129420,53.74,80209.42,0.0,-0.99905,0.0,0.08913]
[1777930133134,53.74,80207.92,0.0,-0.99905,0.0,0.08885]
[1777930139720,53.74,80208.02,0.0,-0.99905,0.0,0.08887]
[1777930145762,53.74,80207.01,0.0,-0.99906,0.0,0.08868]
[1777930150797,53.74,80205.89,0.0,-0.99906,0.0,0.08848]
[1777930151804,53.74,80204.33,0.0,-0.99906,0.0,0.08819]
[1777930159400,53.74,80204.19,0.0,-0.99906,0.0,0.08816]
[1777930161281,53.74,80203.74,0.0,-0.99906,0.0,0.08808]
[1777930163888,53.74,80196.11,0.0,-0.99908,0.0,0.08668]
[1777930168923,53.74,80194.64,0.0,-0.99908,0.0,0.08641]
[1777930170937,53.74,80190.77,0.0,-0.99909,0.0,0.08571]
[1777930171944,53.74,80188.28,0.0,-0.9991,0.0,0.08454]
[1777930180000,53.74,80187.32,0.0,-0.99911,0.0,0.08437]
[1777930185035,53.74,80187.36,0.0,-0.99911,0.0,0.08438]
[1777930189792,53.74,80186.58,0.0,-0.99911,0.0,0.08424]
[1777930190375,53.74,80192.88,0.0,-0.99909,0.0,0.08536]
[1777930191077,53.74,80195.69,0.0,-0.99909,0.0,0.08587]
[1777930196114,53.74,80196.63,0.0,-0.99909,0.0,0.08604]
[1777930201149,53.74,80196.78,0.0,-0.99909,0.0,0.08606]
[1777930207191,53.74,80196.28,0.0,-0.99909,0.0,0.08597]
[1777930211541,53.74,80196.12,0.0,-0.99909,0.0,0.08594]
[1777930211613,53.74,80203.38,0.0,-0.99907,0.0,0.08727]
[1777930212225,53.74,80209.51,0.0,-0.99906,0.0,0.08839]
[1777930213016,53.74,80209.51,0.0,-0.99906,0.0,0.08839]
[1777930213064,53.74,80209.51,0.0,-0.99906,0.0,0.08839]
[1777930213233,53.74,80216.15,0.0,-0.99905,0.0,0.08963]
[1777930214240,53.74,80220.65,0.0,-0.99904,0.0,0.09048]
[1777930216297,53.74,80221.93,0.0,-0.99903,0.0,0.09072]
[1777930216326,53.74,80221.93,0.0,-0.99903,0.0,0.09072]
[1777930216336,53.74,80222.04,0.0,-0.99903,0.0,0.09074]
[1777930216837,53.74,80222.04,0.0,-0.99903,0.0,0.09074]
[1777930217077,53.74,80222.04,0.0,-0.99903,0.0,0.09074]
[1777930220223,53.74,80223.14,0.0,-0.99903,0.0,0.09095]
[1777930220325,53.74,80223.14,0.0,-0.99903,0.0,0.09095]
[1777930220426,53.74,80224.17,0.0,-0.99903,0.0,0.09115]
[1777930223302,53.74,80226.22,0.0,-0.99902,0.0,0.09154]
[1777930224310,53.74,80231.09,0.0,-0.99901,0.0,0.09247]
[1777930231359,53.74,80231.76,0.0,-0.99902,0.0,0.09182]
[1777930232365,53.74,80235.39,0.0,-0.99901,0.0,0.09252]
[1777930233374,53.74,80236.94,0.0,-0.99901,0.0,0.09282]
[1777930235870,53.74,80237.53,0.0,-0.99901,0.0,0.09293]
[1777930236076,53.74,80237.53,0.0,-0.99901,0.0,0.09293]
[1777930236395,53.74,80239.18,0.0,-0.999,0.0,0.09325]
[1777930241430,53.74,80239.2,0.0,-0.999,0.0,0.09326]
[1777930245459,53.74,80237.4,0.0,-0.99901,0.0,0.09291]
[1777930249486,53.74,80240.29,0.0,-0.999,0.0,0.09347]
[1777930254521,53.74,80240.5,0.0,-0.999,0.0,0.09351]
[1777930259556,53.74,80240.44,0.0,-0.999,0.0,0.0935]
[1777930265598,53.74,80240.3,0.0,-0.999,0.0,0.09347]
[1777930266605,53.74,80242.95,0.0,-0.99899,0.0,0.09399]
[1777930267617,53.74,80256.89,0.0,-0.99896,0.0,0.09675]
[1777930268623,53.74,80259.75,0.0,-0.99896,0.0,0.09733]
[1777930271643,53.74,80262.61,0.0,-0.99895,0.0,0.09791]
[1777930276679,53.74,80262.94,0.0,-0.99895,0.0,0.09798]
[1777930281713,53.74,80262.96,0.0,-0.99895,0.0,0.09798]
[1777930284407,53.74,80263.37,0.0,-0.99895,0.0,0.09806]
[1777930288000,53.74,80263.3,0.0,-0.99895,0.0,0.09805]
[1777930289464,53.74,80263.3,0.0,-0.99895,0.0,0.09805]
[1777930290182,53.74,80263.3,0.0,-0.99895,0.0,0.09805]
[1777930294806,53.74,80263.32,0.0,-0.99896,0.0,0.09724]
[1777930296030,53.74,80263.32,0.0,-0.99896,0.0,0.09724]
[1777930296076,53.74,80263.32,0.0,-0.99896,0.0,0.09724]
[1777930296131,53.74,80263.35,0.0,-0.99896,0.0,0.09724]
[1777930301855,53.74,80263.37,0.0,-0.99896,0.0,0.09725]
[1777930309382,53.74,80263.39,0.0,-0.99896,0.0,0.09725]
[1777930312410,53.74,80263.39,0.0,-0.99896,0.0,0.09725]
[1777930323002,53.74,80263.82,0.0,-0.99895,0.0,0.09734]
[1777930324580,53.74,80263.82,0.0,-0.99895,0.0,0.09734]
[1777930327030,53.74,80261.71,0.0,-0.99896,0.0,0.09691]
[1777930330656,53.74,80261.71,0.0,-0.99896,0.0,0.09691]
[1777930336098,53.74,80261.4,0.0,-0.99896,0.0,0.09685]
[1777930342139,53.74,80262.31,0.0,-0.99896,0.0,0.09703]
[1777930350196,53.74,80261.59,0.0,-0.99896,0.0,0.09689]
[1777930351203,53.74,80261.67,0.0,-0.99897,0.0,0.09609]
[1777930353217,53.74,80253.94,0.0,-0.99899,0.0,0.09456]
[1777930354224,53.74,80253.13,0.0,-0.99899,0.0,0.0944]
[1777930359258,53.74,80250.45,0.0,-0.99899,0.0,0.09387]
[1777930364294,53.74,80250.59,0.0,-0.99899,0.0,0.0939]
[1777930366308,53.74,80243.8,0.0,-0.99901,0.0,0.09258]
[1777930369329,53.74,80242.49,0.0,-0.99901,0.0,0.09233]
[1777930376381,53.74,80242.69,0.0,-0.99901,0.0,0.09237]
[1777930382423,53.74,80242.88,0.0,-0.99901,0.0,0.0924]
[1777930387458,53.74,80242.79,0.0,-0.99901,0.0,0.09238]
[1777930390850,53.74,80242.74,0.0,-0.99901,0.0,0.09237]
[1777930391075,53.74,80242.74,0.0,-0.99901,0.0,0.09237]
[1777930391177,53.74,80242.74,0.0,-0.99901,0.0,0.09237]
[1777930397528,53.74,80242.7,0.0,-0.99901,0.0,0.09237]
[1777930402564,53.74,80242.7,0.0,-0.99901,0.0,0.09237]
[1777930414649,53.74,80246.01,0.0,-0.99901,0.0,0.09222]
[1777930420692,53.74,80247.07,0.0,-0.99901,0.0,0.09243]
[1777930425727,53.74,80247.1,0.0,-0.99901,0.0,0.09243]
[1777930429755,53.74,80248.8,0.0,-0.99901,0.0,0.09276]
[1777930435797,53.74,80248.91,0.0,-0.99901,0.0,0.09278]
[1777930441839,53.74,80248.94,0.0,-0.99901,0.0,0.09279]
[1777930446874,53.74,80248.67,0.0,-0.99901,0.0,0.09274]
[1777930448415,53.74,80248.67,0.0,-0.99901,0.0,0.09274]
[1777930448575,53.74,80248.67,0.0,-0.99901,0.0,0.09274]
[1777930448644,53.74,80249.44,0.0,-0.999,0.0,0.09289]
[1777930453925,53.74,80249.65,0.0,-0.999,0.0,0.09293]
[1777930456946,53.74,80252.42,0.0,-0.999,0.0,0.09347]
[1777930457953,53.74,80255.15,0.0,-0.99899,0.0,0.094]
[1777930458959,53.74,80253.52,0.0,-0.999,0.0,0.09368]
[1777930463996,53.74,80254.64,0.0,-0.99899,0.0,0.0939]
[1777930469390,53.74,80253.63,0.0,-0.99899,0.0,0.0937]
[1777930469481,53.74,80251.32,0.0,-0.999,0.0,0.09325]
[1777930470182,53.74,80251.32,0.0,-0.999,0.0,0.09325]
[1777930470284,53.74,80248.25,0.0,-0.99901,0.0,0.09266]
[1777930471047,53.74,80238.19,0.0,-0.99904,0.0,0.08996]
[1777930472054,53.74,80234.74,0.0,-0.99904,0.0,0.08931]
[1777930474068,53.74,80237.15,0.0,-0.99904,0.0,0.08976]
[1777930479102,53.74,80237.14,0.0,-0.99904,0.0,0.08976]
[1777930484138,53.74,80236.78,0.0,-0.99904,0.0,0.08969]
[1777930490180,53.74,80236.89,0.0,-0.99904,0.0,0.08971]
[1777930500249,53.74,80236.89,0.0,-0.99904,0.0,0.08971]
[1777930504386,53.74,80235.96,0.0,-0.99904,0.0,0.08954]
[1777930507006,53.74,80235.4,0.0,-0.99904,0.0,0.08943]
[1777930512334,53.74,80234.44,0.0,-0.99905,0.0,0.08925]
[1777930515355,53.74,80230.18,0.0,-0.99905,0.0,0.08845]
[1777930520391,53.74,80230.24,0.0,-0.99905,0.0,0.08847]
[1777930526433,53.74,80230.35,0.0,-0.99905,0.0,0.08849]
[1777930532475,53.74,80249.28,0.0,-0.99902,0.0,0.09129]
[1777930533482,53.74,80252.81,0.0,-0.99901,0.0,0.09197]
[1777930534489,53.74,80253.87,0.0,-0.99901,0.0,0.09217]
[1777930537509,53.74,80257.04,0.0,-0.999,0.0,0.09279]
[1777930542545,53.74,80258.05,0.0,-0.999,0.0,0.09298]
[1777930546573,53.74,80262.06,0.0,-0.99899,0.0,0.09376]
[1777930549595,53.74,80263.55,0.0,-0.99899,0.0,0.09406]
[1777930550602,53.74,80272.23,0.0,-0.99897,0.0,0.09578]
[1777930551609,53.74,80278.15,0.0,-0.99896,0.0,0.09697]
[1777930552616,53.74,80280.52,0.0,-0.99895,0.0,0.09745]
[1777930554630,53.74,80280.93,0.0,-0.99895,0.0,0.09753]
[1777930559665,53.74,80282.46,0.0,-0.99894,0.0,0.09784]
[1777930564699,53.74,80281.51,0.0,-0.99895,0.0,0.09765]
[1777930569735,53.74,80272.09,0.0,-0.99897,0.0,0.09575]
[1777930570741,53.74,80272.42,0.0,-0.99897,0.0,0.09581]
[1777930576784,53.74,80272.11,0.0,-0.99897,0.0,0.09575]
[1777930581819,53.74,80272.69,0.0,-0.99897,0.0,0.09587]
[1777930588519,53.74,80272.72,0.0,-0.99897,0.0,0.09587]
[1777930599944,53.74,80273.4,0.0,-0.99897,0.0,0.0952]
[1777930605987,53.74,80273.33,0.0,-0.99898,0.0,0.09519]
[1777930609377,53.74,80272.89,0.0,-0.99898,0.0,0.0951]
[1777930610294,53.74,80272.89,0.0,-0.99898,0.0,0.0951]
[1777930616057,53.74,80272.59,0.0,-0.99898,0.0,0.09504]
[1777930621092,53.74,80269.31,0.0,-0.99898,0.0,0.09439]
[1777930625120,53.74,80267.55,0.0,-0.99899,0.0,0.09404]
[1777930630155,53.74,80268.66,0.0,-0.99899,0.0,0.09426]
[1777930632169,53.74,80266.37,0.0,-0.99899,0.0,0.09381]
[1777930641231,53.74,80266.74,0.0,-0.99899,0.0,0.09389]
[1777930646268,53.74,80266.46,0.0,-0.99899,0.0,0.09383]
[1777930647276,53.74,80268.06,0.0,-0.99899,0.0,0.09415]
[1777930651304,53.74,80267.1,0.0,-0.999,0.0,0.09316]
[1777930656340,53.74,80265.95,0.0,-0.999,0.0,0.09294]
[1777930661374,53.74,80265.25,0.0,-0.999,0.0,0.0928]
[1777930667417,53.74,80265.02,0.0,-0.999,0.0,0.09276]
[1777930672451,53.74,80263.96,0.0,-0.999,0.0,0.09255]
[1777930674403,53.74,80263.96,0.0,-0.999,0.0,0.09255]
[1777930675246,53.74,80264.03,0.0,-0.999,0.0,0.09256]
[1777930681518,53.74,80270.2,0.0,-0.99899,0.0,0.09377]
[1777930682525,53.74,80271.89,0.0,-0.99899,0.0,0.0941]
[1777930687559,53.74,80272.35,0.0,-0.99899,0.0,0.09419]
[1777930692595,53.74,80272.28,0.0,-0.99899,0.0,0.09418]
[1777930697630,53.74,80272.58,0.0,-0.99899,0.0,0.09423]
[1777930702666,53.74,80272.37,0.0,-0.99899,0.0,0.09419]
[1777930708708,53.74,80272.26,0.0,-0.99899,0.0,0.09417]
[1777930711731,53.74,80272.52,0.0,-0.99899,0.0,0.09342]
[1777930716766,53.74,80272.67,0.0,-0.99899,0.0,0.09345]
[1777930719786,53.74,80269.06,0.0,-0.999,0.0,0.09275]
[1777930720794,53.74,80263.43,0.0,-0.99901,0.0,0.09166]
[1777930722808,53.74,80261.55,0.0,-0.99902,0.0,0.0913]
[1777930728850,53.74,80260.53,0.0,-0.99902,0.0,0.0911]
[1777930733884,53.74,80259.21,0.0,-0.99902,0.0,0.09085]
[1777930736905,53.74,80242.99,0.0,-0.99906,0.0,0.0878]
[1777930737913,53.74,80241.17,0.0,-0.99906,0.0,0.08746]
[1777930740934,53.74,80239.55,0.0,-0.99907,0.0,0.08717]
[1777930741943,53.74,80237.67,0.0,-0.99907,0.0,0.08682]
[1777930742948,53.74,80243.3,0.0,-0.99906,0.0,0.08786]
[1777930747983,53.74,80243.64,0.0,-0.99906,0.0,0.08792]
[1777930753018,53.74,80243.47,0.0,-0.99906,0.0,0.08789]
[1777930757596,53.74,80243.24,0.0,-0.99906,0.0,0.08785]
[1777930757828,53.74,80243.24,0.0,-0.99906,0.0,0.08785]
[1777930758054,53.74,80243.17,0.0,-0.99906,0.0,0.08783]
[1777930760068,53.74,80244.79,0.0,-0.99906,0.0,0.08813]
[1777930764381,53.74,80245.17,0.0,-0.99905,0.0,0.08821]
[1777930768548,53.74,80244.82,0.0,-0.99906,0.0,0.08814]
[1777930772152,53.74,80244.66,0.0,-0.99906,0.0,0.08735]
[1777930777186,53.74,80244.06,0.0,-0.99907,0.0,0.08724]
[1777930782221,53.74,80244.24,0.0,-0.99906,0.0,0.08727]
[1777930787256,53.74,80244.75,0.0,-0.99906,0.0,0.08737]
[1777930790277,53.74,80248.4,0.0,-0.99906,0.0,0.08804]
[1777930791285,53.74,80250.53,0.0,-0.99905,0.0,0.08844]
[1777930796320,53.74,80251.51,0.0,-0.99905,0.0,0.08862]
[1777930799341,53.74,80253.5,0.0,-0.99904,0.0,0.089]
[1777930800348,53.74,80255.9,0.0,-0.99904,0.0,0.08945]
[1777930801355,53.74,80261.07,0.0,-0.99903,0.0,0.09043]
[1777930802362,53.74,80264.03,0.0,-0.99902,0.0,0.09099]
[1777930803369,53.74,80266.65,0.0,-0.99902,0.0,0.09149]
[1777930804380,53.74,80266.65,0.0,-0.99902,0.0,0.09149]
[1777930805157,53.74,80266.65,0.0,-0.99902,0.0,0.09149]
[1777930813439,53.74,80267.99,0.0,-0.99901,0.0,0.09175]
[1777930814447,53.74,80271.74,0.0,-0.999,0.0,0.09248]
[1777930819482,53.74,80272.0,0.0,-0.999,0.0,0.09253]
[1777930823510,53.74,80270.36,0.0,-0.99901,0.0,0.09221]
[1777930828545,53.74,80253.65,0.0,-0.99904,0.0,0.08903]
[1777930829552,53.74,80250.28,0.0,-0.99905,0.0,0.08839]
[1777930830559,53.74,80248.46,0.0,-0.99906,0.0,0.08806]
[1777930831566,53.74,80247.96,0.0,-0.99906,0.0,0.08721]
[1777930837607,53.74,80248.59,0.0,-0.99906,0.0,0.08732]
[1777930842643,53.74,80247.59,0.0,-0.99907,0.0,0.08714]
[1777930847678,53.74,80247.49,0.0,-0.99907,0.0,0.08712]
[1777930852713,53.74,80248.05,0.0,-0.99906,0.0,0.08722]
[1777930854395,53.74,80248.75,0.0,-0.99906,0.0,0.08735]
[1777930855072,53.74,80248.75,0.0,-0.99906,0.0,0.08735]
[1777930862783,53.74,80246.49,0.0,-0.99907,0.0,0.08693]
[1777930869369,53.74,80247.64,0.0,-0.99907,0.0,0.08715]
[1777930871944,53.74,80247.58,0.0,-0.99907,0.0,0.08714]
[1777930880105,53.74,80247.33,0.0,-0.99907,0.0,0.08709]
[1777930885945,53.74,80247.37,0.0,-0.99907,0.0,0.0871]
[1777930892069,53.74,80247.38,0.0,-0.99907,0.0,0.0871]
[1777930892164,53.74,80247.38,0.0,-0.99907,0.0,0.08635]
[1777930894001,53.74,80245.09,0.0,-0.99908,0.0,0.08593]
[1777930897782,53.74,80244.59,0.0,-0.99908,0.0,0.08584]
[1777930897827,53.74,80244.59,0.0,-0.99908,0.0,0.08584]
[1777930898029,53.74,80247.66,0.0,-0.99907,0.0,0.0864]
[1777930899371,53.74,80247.66,0.0,-0.99907,0.0,0.0864]
[1777930902589,53.74,80247.66,0.0,-0.99907,0.0,0.0864]
[1777930913134,53.74,80247.14,0.0,-0.99907,0.0,0.0863]
[1777930919175,53.74,80247.08,0.0,-0.99907,0.0,0.08629]
[1777930924211,53.74,80245.37,0.0,-0.99908,0.0,0.08598]
[1777930934395,53.74,80245.86,0.0,-0.99908,0.0,0.08607]
[1777930939269,53.74,80245.88,0.0,-0.99908,0.0,0.08607]
[1777930946364,53.74,80246.55,0.0,-0.99908,0.0,0.08619]
[1777930951400,53.74,80247.06,0.0,-0.99908,0.0,0.08554]
[1777930957700,53.74,80247.06,0.0,-0.99908,0.0,0.08554]
[1777930957826,53.74,80247.06,0.0,-0.99908,0.0,0.08554]
[1777930957874,53.74,80247.06,0.0,-0.99908,0.0,0.08554]
[1777930963483,53.74,80248.34,0.0,-0.99908,0.0,0.08577]
[1777930973554,53.74,80248.44,0.0,-0.99908,0.0,0.08579]
[1777930977582,53.74,80253.56,0.0,-0.99907,0.0,0.08673]
[1777930978589,53.74,80255.33,0.0,-0.99906,0.0,0.08705]
[1777930983623,53.74,80257.08,0.0,-0.99906,0.0,0.08737]
[1777930988659,53.74,80257.14,0.0,-0.99906,0.0,0.08738]
[1777930993694,53.74,80256.85,0.0,-0.99906,0.0,0.08733]
[1777930996715,53.74,80258.31,0.0,-0.99906,0.0,0.0876]
[1777930999736,53.74,80263.16,0.0,-0.99905,0.0,0.0885]
[1777931005778,53.74,80263.31,0.0,-0.99905,0.0,0.08853]
[1777931010813,53.74,80258.36,0.0,-0.99906,0.0,0.08761]
[1777931011820,53.74,80255.42,0.0,-0.99907,0.0,0.08631]
[1777931014384,53.74,80256.18,0.0,-0.99907,0.0,0.08645]
[1777931014973,53.74,80255.39,0.0,-0.99907,0.0,0.08631]
[1777931020884,53.74,80253.68,0.0,-0.99908,0.0,0.08599]
[1777931022898,53.74,80251.21,0.0,-0.99908,0.0,0.08555]
[1777931026926,53.74,80249.16,0.0,-0.99909,0.0,0.08517]
[1777931027933,53.74,80244.16,0.0,-0.9991,0.0,0.08427]
[1777931028940,53.74,80241.89,0.0,-0.9991,0.0,0.08387]
[1777931029946,53.74,80236.36,0.0,-0.99911,0.0,0.08289]
[1777931030954,53.74,80233.34,0.0,-0.99912,0.0,0.08235]
[1777931031961,53.74,80230.57,0.0,-0.99912,0.0,0.08187]
[1777931033975,53.74,80233.62,0.0,-0.99912,0.0,0.0824]
[1777931034982,53.74,80238.45,0.0,-0.99911,0.0,0.08326]
[1777931035989,53.74,80242.41,0.0,-0.9991,0.0,0.08396]
[1777931038003,53.74,80244.14,0.0,-0.9991,0.0,0.08427]
[1777931039380,53.74,80244.14,0.0,-0.9991,0.0,0.08427]
[1777931040912,53.74,80243.09,0.0,-0.9991,0.0,0.08408]
[1777931041026,53.74,80250.89,0.0,-0.99908,0.0,0.08549]
[1777931043039,53.74,80253.43,0.0,-0.99908,0.0,0.08595]
[1777931045054,53.74,80255.37,0.0,-0.99907,0.0,0.0863]
[1777931047209,53.74,80255.21,0.0,-0.99907,0.0,0.08627]
[1777931049090,53.74,80254.3,0.0,-0.99908,0.0,0.08611]
[1777931049904,53.74,80254.77,0.0,-0.99907,0.0,0.08619]
[1777931050079,53.74,80254.77,0.0,-0.99907,0.0,0.08619]
[1777931050180,53.74,80254.99,0.0,-0.99907,0.0,0.08623]
[1777931054118,53.74,80256.73,0.0,-0.99907,0.0,0.08655]
[1777931059154,53.74,80257.57,0.0,-0.99907,0.0,0.08671]
[1777931059938,53.74,80257.57,0.0,-0.99907,0.0,0.08671]
[1777931060075,53.74,80257.57,0.0,-0.99907,0.0,0.08671]
[1777931060162,53.74,80257.54,0.0,-0.99907,0.0,0.0867]
[1777931063182,53.74,80255.75,0.0,-0.99907,0.0,0.08637]
[1777931065196,53.74,80253.76,0.0,-0.99908,0.0,0.08601]
[1777931068218,53.74,80248.98,0.0,-0.99909,0.0,0.08514]
[1777931069225,53.74,80245.0,0.0,-0.99909,0.0,0.08442]
[1777931070231,53.74,80242.99,0.0,-0.9991,0.0,0.08406]
[1777931071239,53.74,80239.84,0.0,-0.99911,0.0,0.08277]
[1777931074260,53.74,80237.73,0.0,-0.99912,0.0,0.0824]
[1777931081309,53.74,80236.55,0.0,-0.99912,0.0,0.08219]
[1777931087351,53.74,80236.47,0.0,-0.99912,0.0,0.08218]
[1777931092385,53.74,80235.76,0.0,-0.99912,0.0,0.08206]
[1777931097420,53.74,80235.77,0.0,-0.99912,0.0,0.08206]
[1777931100442,53.74,80233.73,0.0,-0.99913,0.0,0.0817]
[1777931105477,53.74,80233.49,0.0,-0.99913,0.0,0.08166]
[1777931110512,53.74,80233.61,0.0,-0.99913,0.0,0.08168]
[1777931115548,53.74,80232.92,0.0,-0.99913,0.0,0.08156]
[1777931120582,53.74,80233.5,0.0,-0.99913,0.0,0.08166]
[1777931122595,53.74,80235.91,0.0,-0.99912,0.0,0.08208]
[1777931127631,53.74,80236.49,0.0,-0.99912,0.0,0.08218]
[1777931131659,53.74,80237.79,0.0,-0.99912,0.0,0.08169]
[1777931136694,53.74,80238.69,0.0,-0.99912,0.0,0.08184]
[1777931141729,53.74,80238.91,0.0,-0.99912,0.0,0.08188]
[1777931144750,53.74,80246.27,0.0,-0.99911,0.0,0.08318]
[1777931145756,53.74,80250.63,0.0,-0.9991,0.0,0.08396]
[1777931147772,53.74,80253.43,0.0,-0.99909,0.0,0.08446]
[1777931152807,53.74,80254.16,0.0,-0.99909,0.0,0.08459]
[1777931154820,53.74,80255.76,0.0,-0.99909,0.0,0.08488]
[1777931155828,53.74,80260.0,0.0,-0.99908,0.0,0.08565]
[1777931156835,53.74,80262.64,0.0,-0.99907,0.0,0.08613]
[1777931162876,53.74,80263.63,0.0,-0.99907,0.0,0.08631]
[1777931164890,53.74,80265.14,0.0,-0.99907,0.0,0.08659]
[1777931169381,53.74,80265.61,0.0,-0.99907,0.0,0.08667]
[1777931169409,53.74,80267.13,0.0,-0.99906,0.0,0.08695]
[1777931172947,53.74,80268.64,0.0,-0.99906,0.0,0.08723]
[1777931175043,53.74,80268.62,0.0,-0.99906,0.0,0.08723]
[1777931183017,53.74,80269.39,0.0,-0.99906,0.0,0.08737]
[1777931190066,53.74,80269.76,0.0,-0.99906,0.0,0.08744]
[1777931192080,53.74,80269.54,0.0,-0.99907,0.0,0.08664]
[1777931197115,53.74,80270.17,0.0,-0.99907,0.0,0.08675]
[1777931199602,53.74,80270.17,0.0,-0.99907,0.0,0.08675]
[1777931205668,53.74,80270.17,0.0,-0.99907,0.0,0.08675]
[1777931212221,53.74,80271.35,0.0,-0.99906,0.0,0.08697]
[1777931220277,53.74,80270.13,0.0,-0.99907,0.0,0.08675]
[1777931223298,53.74,80267.04,0.0,-0.99907,0.0,0.08618]
[1777931228333,53.74,80266.63,0.0,-0.99907,0.0,0.0861]
[1777931233368,53.74,80266.84,0.0,-0.99907,0.0,0.08614]
[1777931235382,53.74,80269.47,0.0,-0.99907,0.0,0.08662]
[1777931238403,53.74,80271.39,0.0,-0.99906,0.0,0.08698]
[1777931243438,53.74,80270.31,0.0,-0.99906,0.0,0.08678]
[1777931248472,53.74,80270.2,0.0,-0.99907,0.0,0.08676]
[1777931251494,53.74,80270.19,0.0,-0.99907,0.0,0.086]
[1777931257535,53.74,80270.82,0.0,-0.99907,0.0,0.08611]
[1777931262571,53.74,80271.16,0.0,-0.99907,0.0,0.08618]
[1777931264375,53.74,80270.43,0.0,-0.99907,0.0,0.08604]
[1777931266359,53.74,80270.36,0.0,-0.99907,0.0,0.08603]
[1777931271684,53.74,80269.78,0.0,-0.99907,0.0,0.08592]
[1777931276719,53.74,80270.51,0.0,-0.99907,0.0,0.08606]
[1777931282761,53.74,80269.77,0.0,-0.99907,0.0,0.08592]
[1777931287800,53.74,80269.74,0.0,-0.99907,0.0,0.08592]
[1777931292836,53.74,80270.61,0.0,-0.99907,0.0,0.08608]
[1777931297870,53.74,80270.83,0.0,-0.99907,0.0,0.08612]
[1777931299381,53.74,80270.83,0.0,-0.99907,0.0,0.08612]
[1777931302779,53.74,80270.69,0.0,-0.99907,0.0,0.08609]
[1777931308948,53.74,80269.67,0.0,-0.99907,0.0,0.0859]
[1777931312976,53.74,80270.46,0.0,-0.99908,0.0,0.0853]
[1777931318010,53.74,80270.34,0.0,-0.99908,0.0,0.08527]
[1777931323052,53.74,80268.86,0.0,-0.99908,0.0,0.08501]
[1777931329094,53.74,80269.25,0.0,-0.99908,0.0,0.08508]
[1777931335136,53.74,80270.17,0.0,-0.99908,0.0,0.08524]
[1777931340171,53.74,80269.95,0.0,-0.99908,0.0,0.0852]
[1777931345206,53.74,80268.84,0.0,-0.99908,0.0,0.085]
[1777931350241,53.74,80269.63,0.0,-0.99908,0.0,0.08514]
[1777931352254,53.74,80271.94,0.0,-0.99908,0.0,0.08556]
[1777931353261,53.74,80279.59,0.0,-0.99906,0.0,0.08697]
[1777931354269,53.74,80282.08,0.0,-0.99906,0.0,0.08743]
[1777931356282,53.74,80283.93,0.0,-0.99905,0.0,0.08777]
[1777931360310,53.74,80285.63,0.0,-0.99905,0.0,0.08809]
[1777931365346,53.74,80285.55,0.0,-0.99905,0.0,0.08808]
[1777931370381,53.74,80286.97,0.0,-0.99905,0.0,0.08834]
[1777931371387,53.74,80287.29,0.0,-0.99905,0.0,0.08763]
[1777931377433,53.74,80288.47,0.0,-0.99905,0.0,0.08785]
[1777931382468,53.74,80287.78,0.0,-0.99905,0.0,0.08772]
[1777931386496,53.74,80291.85,0.0,-0.99904,0.0,0.08848]
[1777931387503,53.74,80293.64,0.0,-0.99904,0.0,0.08882]
[1777931387875,53.74,80293.64,0.0,-0.99904,0.0,0.08882]
[1777931388075,53.74,80293.64,0.0,-0.99904,0.0,0.08882]
[1777931388510,53.74,80295.18,0.0,-0.99904,0.0,0.08911]
[1777931389517,53.74,80296.85,0.0,-0.99903,0.0,0.08943]
[1777931392538,53.74,80299.38,0.0,-0.99903,0.0,0.08991]
[1777931397573,53.74,80299.87,0.0,-0.99902,0.0,0.09]
[1777931402612,53.74,80299.94,0.0,-0.99902,0.0,0.09002]
[1777931404626,53.74,80303.25,0.0,-0.99902,0.0,0.09065]
[1777931409661,53.74,80303.57,0.0,-0.99902,0.0,0.09071]
[1777931413689,53.74,80307.52,0.0,-0.99901,0.0,0.09147]
[1777931414696,53.74,80319.77,0.0,-0.99898,0.0,0.09387]
[1777931415703,53.74,80324.99,0.0,-0.99897,0.0,0.09491]
[1777931416710,53.74,80326.56,0.0,-0.99896,0.0,0.09522]
[1777931418731,53.74,80348.51,0.0,-0.99891,0.0,0.09972]
[1777931419464,53.74,80348.51,0.0,-0.99891,0.0,0.09972]
[1777931419733,53.74,80367.06,0.0,-0.99886,0.0,0.10366]
[1777931419923,53.74,80367.06,0.0,-0.99886,0.0,0.10366]
[1777931420741,53.74,80335.41,0.0,-0.99894,0.0,0.09701]
[1777931421748,53.74,80328.23,0.0,-0.99896,0.0,0.09556]
[1777931422448,53.74,80328.23,0.0,-0.99896,0.0,0.09556]
[1777931423631,53.74,80328.47,0.0,-0.99896,0.0,0.09561]
[1777931423828,53.74,80328.47,0.0,-0.99896,0.0,0.09561]
[1777931430811,53.74,80331.14,0.0,-0.99895,0.0,0.09615]
[1777931431818,53.74,80332.71,0.0,-0.99896,0.0,0.09564]
[1777931434840,53.74,80334.42,0.0,-0.99895,0.0,0.09598]
[1777931437632,53.74,80335.52,0.0,-0.99895,0.0,0.0962]
[1777931437827,53.74,80335.52,0.0,-0.99895,0.0,0.0962]
[1777931437861,53.74,80335.34,0.0,-0.99895,0.0,0.09617]
[1777931437892,53.74,80335.34,0.0,-0.99895,0.0,0.09617]
[1777931438035,53.74,80335.34,0.0,-0.99895,0.0,0.09617]
[1777931438078,53.74,80335.34,0.0,-0.99895,0.0,0.09617]
[1777931442896,53.74,80331.97,0.0,-0.99896,0.0,0.09549]
[1777931443903,53.74,80325.55,0.0,-0.99897,0.0,0.0942]
[1777931445615,53.74,80321.74,0.0,-0.99898,0.0,0.09345]
[1777931445968,53.74,80321.74,0.0,-0.99898,0.0,0.09345]
[1777931446200,53.74,80321.74,0.0,-0.99898,0.0,0.09345]
[1777931446543,53.74,80321.74,0.0,-0.99898,0.0,0.09345]
[1777931446585,53.74,80321.74,0.0,-0.99898,0.0,0.09345]
[1777931446674,53.74,80321.74,0.0,-0.99898,0.0,0.09345]
[1777931446827,53.74,80321.74,0.0,-0.99898,0.0,0.09345]
[1777931446744,53.74,80325.64,0.0,-0.99897,0.0,0.09422]
[1777931449947,53.74,80338.91,0.0,-0.99894,0.0,0.09689]
[1777931451224,53.74,80338.91,0.0,-0.99894,0.0,0.09689]
[1777931451334,53.74,80338.91,0.0,-0.99894,0.0,0.09689]
[1777931451651,53.74,80338.91,0.0,-0.99894,0.0,0.09689]
[1777931451799,53.74,80338.91,0.0,-0.99894,0.0,0.09689]
[1777931451835,53.74,80338.91,0.0,-0.99894,0.0,0.09689]
[1777931451823,53.74,80339.83,0.0,-0.99894,0.0,0.09708]
[1777931452968,53.74,80343.62,0.0,-0.99893,0.0,0.09786]
[1777931453976,53.74,80346.3,0.0,-0.99892,0.0,0.09841]
[1777931455409,53.74,80346.3,0.0,-0.99892,0.0,0.09841]
[1777931455582,53.74,80346.3,0.0,-0.99892,0.0,0.09841]
[1777931455615,53.74,80346.37,0.0,-0.99892,0.0,0.09842]
[1777931461030,53.74,80343.85,0.0,-0.99893,0.0,0.0979]
[1777931462815,53.74,80341.73,0.0,-0.99894,0.0,0.09747]
[1777931463661,53.74,80341.73,0.0,-0.99894,0.0,0.09747]
[1777931463752,53.74,80341.73,0.0,-0.99894,0.0,0.09747]
[1777931463835,53.74,80341.73,0.0,-0.99894,0.0,0.09747]
[1777931468079,53.74,80343.47,0.0,-0.99893,0.0,0.09783]
[1777931474121,53.74,80343.75,0.0,-0.99893,0.0,0.09788]
[1777931479155,53.74,80343.79,0.0,-0.99893,0.0,0.09789]
[1777931480463,53.74,80343.79,0.0,-0.99893,0.0,0.09789]
[1777931480575,53.74,80343.79,0.0,-0.99893,0.0,0.09789]
[1777931480879,53.74,80343.79,0.0,-0.99893,0.0,0.09789]
[1777931480921,53.74,80344.79,0.0,-0.99893,0.0,0.0981]
[1777931480940,53.74,80344.79,0.0,-0.99893,0.0,0.0981]
[1777931481081,53.74,80344.79,0.0,-0.99893,0.0,0.0981]
[1777931484367,53.74,80345.58,0.0,-0.99893,0.0,0.09826]
[1777931485057,53.74,80345.72,0.0,-0.99893,0.0,0.09829]
[1777931488219,53.74,80350.63,0.0,-0.99891,0.0,0.09931]
[1777931489649,53.74,80350.63,0.0,-0.99891,0.0,0.09931]
[1777931489826,53.74,80350.63,0.0,-0.99891,0.0,0.09931]
[1777931489894,53.74,80348.65,0.0,-0.99892,0.0,0.0989]
[1777931490049,53.74,80348.65,0.0,-0.99892,0.0,0.0989]
[1777931490084,53.74,80348.65,0.0,-0.99892,0.0,0.0989]
[1777931490088,53.74,80348.65,0.0,-0.99892,0.0,0.0989]
[1777931490327,53.74,80348.65,0.0,-0.99892,0.0,0.0989]
[1777931491240,53.74,80348.38,0.0,-0.99893,0.0,0.09799]
[1777931500303,53.74,80348.78,0.0,-0.99893,0.0,0.09808]
[1777931505337,53.74,80350.41,0.0,-0.99892,0.0,0.09841]
[1777931506081,53.74,80350.41,0.0,-0.99892,0.0,0.09841]
[1777931506200,53.74,80350.41,0.0,-0.99892,0.0,0.09841]
[1777931506216,53.74,80350.41,0.0,-0.99892,0.0,0.09841]
[1777931506328,53.74,80350.41,0.0,-0.99892,0.0,0.09841]
[1777931506344,53.74,80350.74,0.0,-0.99892,0.0,0.09848]
[1777931511539,53.74,80351.41,0.0,-0.99892,0.0,0.09862]
[1777931511575,53.74,80351.41,0.0,-0.99892,0.0,0.09862]
[1777931511634,53.74,80352.14,0.0,-0.99892,0.0,0.09877]
[1777931517422,53.74,80352.97,0.0,-0.99892,0.0,0.09894]
[1777931520756,53.74,80353.36,0.0,-0.99892,0.0,0.09902]
[1777931520780,53.74,80353.36,0.0,-0.99892,0.0,0.09902]
[1777931520830,53.74,80353.36,0.0,-0.99892,0.0,0.09902]
[1777931524471,53.74,80355.83,0.0,-0.99891,0.0,0.09954]
[1777931527492,53.74,80358.1,0.0,-0.9989,0.0,0.10001]
[1777931528499,53.74,80359.55,0.0,-0.9989,0.0,0.10032]
[1777931529506,53.74,80357.89,0.0,-0.99891,0.0,0.09997]
[1777931530513,53.74,80356.46,0.0,-0.99891,0.0,0.09967]
[1777931531978,53.74,80356.35,0.0,-0.99891,0.0,0.09965]
[1777931532044,53.74,80356.35,0.0,-0.99891,0.0,0.09965]
[1777931532084,53.74,80356.35,0.0,-0.99891,0.0,0.09965]
[1777931532085,53.74,80356.35,0.0,-0.99891,0.0,0.09965]
[1777931532326,53.74,80356.35,0.0,-0.99891,0.0,0.09965]
[1777931532383,53.74,80356.35,0.0,-0.99891,0.0,0.09965]
[1777931537562,53.74,80355.89,0.0,-0.99891,0.0,0.09955]
[1777931540490,53.74,80355.89,0.0,-0.99891,0.0,0.09955]
[1777931540564,53.74,80355.89,0.0,-0.99891,0.0,0.09955]
[1777931540577,53.74,80355.89,0.0,-0.99891,0.0,0.09955]
[1777931540614,53.74,80355.89,0.0,-0.99891,0.0,0.09955]
[1777931540827,53.74,80355.89,0.0,-0.99891,0.0,0.09955]
[1777931540928,53.74,80355.89,0.0,-0.99891,0.0,0.09955]
[1777931545618,53.74,80351.69,0.0,-0.99892,0.0,0.09868]
[1777931546624,53.74,80348.85,0.0,-0.99893,0.0,0.09809]
[1777931547632,53.74,80341.84,0.0,-0.99894,0.0,0.09665]
[1777931548639,53.74,80334.64,0.0,-0.99896,0.0,0.0952]
[1777931549023,53.74,80334.64,0.0,-0.99896,0.0,0.0952]
[1777931549063,53.74,80334.64,0.0,-0.99896,0.0,0.0952]
[1777931549076,53.74,80334.64,0.0,-0.99896,0.0,0.0952]
[1777931549646,53.74,80331.58,0.0,-0.99897,0.0,0.09459]
[1777931550653,53.74,80325.13,0.0,-0.99898,0.0,0.09331]
[1777931551660,53.74,80323.46,0.0,-0.999,0.0,0.09217]
[1777931552667,53.74,80319.5,0.0,-0.99901,0.0,0.0914]
[1777931554325,53.74,80319.1,0.0,-0.99901,0.0,0.09132]
[1777931554429,53.74,80319.1,0.0,-0.99901,0.0,0.09132]
[1777931554433,53.74,80319.1,0.0,-0.99901,0.0,0.09132]
[1777931554581,53.74,80319.1,0.0,-0.99901,0.0,0.09132]
[1777931554681,53.74,80318.64,0.0,-0.99901,0.0,0.09123]
[1777931556695,53.74,80316.52,0.0,-0.99901,0.0,0.09082]
[1777931557701,53.74,80314.82,0.0,-0.99902,0.0,0.0905]
[1777931559716,53.74,80312.26,0.0,-0.99902,0.0,0.09001]
[1777931563893,53.74,80311.54,0.0,-0.99902,0.0,0.08987]
[1777931563941,53.74,80311.54,0.0,-0.99902,0.0,0.08987]
[1777931563993,53.74,80311.54,0.0,-0.99902,0.0,0.08987]
[1777931564077,53.74,80311.25,0.0,-0.99902,0.0,0.08981]
[1777931564089,53.74,80311.25,0.0,-0.99902,0.0,0.08981]
[1777931564751,53.74,80311.18,0.0,-0.99902,0.0,0.0898]
[1777931565757,53.74,80309.68,0.0,-0.99903,0.0,0.08951]
[1777931567579,53.74,80310.06,0.0,-0.99903,0.0,0.08959]
[1777931567825,53.74,80310.06,0.0,-0.99903,0.0,0.08959]
[1777931567955,53.74,80310.06,0.0,-0.99903,0.0,0.08959]
[1777931571575,53.74,80310.03,0.0,-0.99903,0.0,0.08958]
[1777931571829,53.74,80310.03,0.0,-0.99903,0.0,0.08958]
[1777931571950,53.74,80310.03,0.0,-0.99903,0.0,0.08958]
[1777931575150,53.74,80308.75,0.0,-0.99903,0.0,0.08934]
[1777931575327,53.74,80308.75,0.0,-0.99903,0.0,0.08934]
[1777931575578,53.74,80308.75,0.0,-0.99903,0.0,0.08934]
[1777931575826,53.74,80308.75,0.0,-0.99903,0.0,0.08934]
[1777931575864,53.74,80308.75,0.0,-0.99903,0.0,0.08934]
[1777931575920,53.74,80308.68,0.0,-0.99903,0.0,0.08932]
[1777931579579,53.74,80308.68,0.0,-0.99903,0.0,0.08932]
[1777931579597,53.74,80308.68,0.0,-0.99903,0.0,0.08932]
[1777931580703,53.74,80308.68,0.0,-0.99903,0.0,0.08932]
[1777931580830,53.74,80308.68,0.0,-0.99903,0.0,0.08932]
[1777931580940,53.74,80308.68,0.0,-0.99903,0.0,0.08932]
[1777931583264,53.74,80308.64,0.0,-0.99903,0.0,0.08932]
[1777931583329,53.74,80308.64,0.0,-0.99903,0.0,0.08932]
[1777931583576,53.74,80308.64,0.0,-0.99903,0.0,0.08932]
[1777931583828,53.74,80308.64,0.0,-0.99903,0.0,0.08932]
[1777931583988,53.74,80308.64,0.0,-0.99903,0.0,0.08932]
[1777931583885,53.74,80308.68,0.0,-0.99903,0.0,0.08932]
[1777931584892,53.74,80307.11,0.0,-0.99903,0.0,0.08903]
[1777931585899,53.74,80304.92,0.0,-0.99904,0.0,0.08861]
[1777931587579,53.74,80303.97,0.0,-0.99904,0.0,0.08843]
[1777931587826,53.74,80303.97,0.0,-0.99904,0.0,0.08843]
[1777931587875,53.74,80303.97,0.0,-0.99904,0.0,0.08843]
[1777931587913,53.74,80302.48,0.0,-0.99904,0.0,0.08815]
[1777931589190,53.74,80302.04,0.0,-0.99905,0.0,0.08807]
[1777931589336,53.74,80302.04,0.0,-0.99905,0.0,0.08807]
[1777931589926,53.74,80301.92,0.0,-0.99905,0.0,0.08805]
[1777931591578,53.74,80301.05,0.0,-0.99905,0.0,0.08789]
[1777931591826,53.74,80301.05,0.0,-0.99905,0.0,0.08789]
[1777931591894,53.74,80301.05,0.0,-0.99905,0.0,0.08789]
[1777931591941,53.74,80299.36,0.0,-0.99905,0.0,0.08757]
[1777931592948,53.74,80294.16,0.0,-0.99906,0.0,0.0866]
[1777931595536,53.74,80293.76,0.0,-0.99906,0.0,0.08653]
[1777931595551,53.74,80293.76,0.0,-0.99906,0.0,0.08653]
[1777931595575,53.74,80293.76,0.0,-0.99906,0.0,0.08653]
[1777931595615,53.74,80293.76,0.0,-0.99906,0.0,0.08653]
[1777931595827,53.74,80293.76,0.0,-0.99906,0.0,0.08653]
[1777931595925,53.74,80293.76,0.0,-0.99906,0.0,0.08653]
[1777931596975,53.74,80289.59,0.0,-0.99907,0.0,0.08576]
[1777931597983,53.74,80286.17,0.0,-0.99908,0.0,0.08514]
[1777931598989,53.74,80284.76,0.0,-0.99908,0.0,0.08488]
[1777931601004,53.74,80279.2,0.0,-0.99909,0.0,0.08388]
[1777931601853,53.74,80279.2,0.0,-0.99909,0.0,0.08388]
[1777931602002,53.74,80279.2,0.0,-0.99909,0.0,0.08388]
[1777931602076,53.74,80277.96,0.0,-0.9991,0.0,0.08366]
[1777931603018,53.74,80276.4,0.0,-0.9991,0.0,0.08338]
[1777931604025,53.74,80273.21,0.0,-0.99911,0.0,0.08281]
[1777931605032,53.74,80270.44,0.0,-0.99911,0.0,0.08232]
[1777931606498,53.74,80270.41,0.0,-0.99911,0.0,0.08232]
[1777931606570,53.74,80270.41,0.0,-0.99911,0.0,0.08232]
[1777931606577,53.74,80270.41,0.0,-0.99911,0.0,0.08232]
[1777931606703,53.74,80270.41,0.0,-0.99911,0.0,0.08232]
[1777931606825,53.74,80270.41,0.0,-0.99911,0.0,0.08232]
[1777931607046,53.74,80270.51,0.0,-0.99911,0.0,0.08233]
[1777931611075,53.74,80269.61,0.0,-0.99912,0.0,0.08144]
[1777931612081,53.74,80267.39,0.0,-0.99913,0.0,0.08106]
[1777931614416,53.74,80266.16,0.0,-0.99913,0.0,0.08084]
[1777931614429,53.74,80266.16,0.0,-0.99913,0.0,0.08084]
[1777931614578,53.74,80266.16,0.0,-0.99913,0.0,0.08084]
[1777931614644,53.74,80266.16,0.0,-0.99913,0.0,0.08084]
[1777931617577,53.74,80265.92,0.0,-0.99913,0.0,0.0808]
[1777931617841,53.74,80265.92,0.0,-0.99913,0.0,0.0808]
[1777931617958,53.74,80265.92,0.0,-0.99913,0.0,0.0808]
[1777931619854,53.74,80266.1,0.0,-0.99913,0.0,0.08083]
[1777931619914,53.74,80267.86,0.0,-0.99913,0.0,0.08114]
[1777931620077,53.74,80267.86,0.0,-0.99913,0.0,0.08114]
[1777931621578,53.74,80269.06,0.0,-0.99912,0.0,0.08135]
[1777931621827,53.74,80269.06,0.0,-0.99912,0.0,0.08135]
[1777931621965,53.74,80269.06,0.0,-0.99912,0.0,0.08135]
[1777931622000,53.74,80271.17,0.0,-0.99912,0.0,0.08172]
[1777931623158,53.74,80274.98,0.0,-0.99911,0.0,0.08239]
[1777931624310,53.74,80274.98,0.0,-0.99911,0.0,0.08239]
[1777931624327,53.74,80274.98,0.0,-0.99911,0.0,0.08239]
[1777931624347,53.74,80274.98,0.0,-0.99911,0.0,0.08239]
[1777931624382,53.74,80274.98,0.0,-0.99911,0.0,0.08239]
[1777931624576,53.74,80274.98,0.0,-0.99911,0.0,0.08239]
[1777931624646,53.74,80277.04,0.0,-0.99911,0.0,0.08275]
[1777931625172,53.74,80280.45,0.0,-0.9991,0.0,0.08336]
[1777931626179,53.74,80282.14,0.0,-0.9991,0.0,0.08366]
[1777931628193,53.74,80286.31,0.0,-0.99909,0.0,0.08441]
[1777931629200,53.74,80294.88,0.0,-0.99907,0.0,0.08597]
[1777931630206,53.74,80299.52,0.0,-0.99906,0.0,0.08683]
[1777931632011,53.74,80299.52,0.0,-0.99906,0.0,0.08683]
[1777931632075,53.74,80299.52,0.0,-0.99906,0.0,0.08683]
[1777931632082,53.74,80299.88,0.0,-0.99906,0.0,0.0869]
[1777931638263,53.74,80301.25,0.0,-0.99906,0.0,0.08715]
[1777931641292,53.74,80303.62,0.0,-0.99905,0.0,0.08759]
[1777931646332,53.74,80304.37,0.0,-0.99905,0.0,0.08773]
[1777931647344,53.74,80304.37,0.0,-0.99905,0.0,0.08773]
[1777931647371,53.74,80304.37,0.0,-0.99905,0.0,0.08773]
[1777931647582,53.74,80304.37,0.0,-0.99905,0.0,0.08773]
[1777931647780,53.74,80304.37,0.0,-0.99905,0.0,0.08773]
[1777931648164,53.74,80304.37,0.0,-0.99905,0.0,0.08773]
[1777931648325,53.74,80304.37,0.0,-0.99905,0.0,0.08773]
[1777931648347,53.74,80304.4,0.0,-0.99905,0.0,0.08774]
[1777931649576,53.74,80304.4,0.0,-0.99905,0.0,0.08774]
[1777931649826,53.74,80304.4,0.0,-0.99905,0.0,0.08774]
[1777931649860,53.74,80304.4,0.0,-0.99905,0.0,0.08774]
[1777931652375,53.74,80307.33,0.0,-0.99904,0.0,0.08829]
[1777931653997,53.74,80307.33,0.0,-0.99904,0.0,0.08829]
[1777931654074,53.74,80307.33,0.0,-0.99904,0.0,0.08829]
[1777931654017,53.74,80308.06,0.0,-0.99904,0.0,0.08843]
[1777931661453,53.74,80308.79,0.0,-0.99904,0.0,0.08856]
[1777931667496,53.74,80312.08,0.0,-0.99903,0.0,0.08918]
[1777931669524,53.74,80312.13,0.0,-0.99903,0.0,0.08919]
[1777931669580,53.74,80312.13,0.0,-0.99903,0.0,0.08919]
[1777931669636,53.74,80314.04,0.0,-0.99903,0.0,0.08956]
[1777931671892,53.74,80314.46,0.0,-0.99903,0.0,0.08964]
[1777931672076,53.74,80314.46,0.0,-0.99903,0.0,0.08964]
[1777931671946,53.74,80316.49,0.0,-0.99903,0.0,0.08924]
[1777931672350,53.74,80316.49,0.0,-0.99903,0.0,0.08924]
[1777931672558,53.74,80316.49,0.0,-0.99903,0.0,0.08924]
[1777931672574,53.74,80316.49,0.0,-0.99903,0.0,0.08924]
[1777931672660,53.74,80317.42,0.0,-0.99903,0.0,0.08941]
[1777931675581,53.74,80318.2,0.0,-0.99903,0.0,0.08956]
[1777931675825,53.74,80318.2,0.0,-0.99903,0.0,0.08956]
[1777931675962,53.74,80318.2,0.0,-0.99903,0.0,0.08956]
[1777931679575,53.74,80318.36,0.0,-0.99903,0.0,0.08959]
[1777931679830,53.74,80318.36,0.0,-0.99903,0.0,0.08959]
[1777931679945,53.74,80318.36,0.0,-0.99903,0.0,0.08959]
[1777931682601,53.74,80320.34,0.0,-0.99902,0.0,0.08997]
[1777931683575,53.74,80320.34,0.0,-0.99902,0.0,0.08997]
[1777931683826,53.74,80320.34,0.0,-0.99902,0.0,0.08997]
[1777931683903,53.74,80320.34,0.0,-0.99902,0.0,0.08997]
[1777931687574,53.74,80320.52,0.0,-0.99902,0.0,0.09001]
[1777931687827,53.74,80320.52,0.0,-0.99902,0.0,0.09001]
[1777931687951,53.74,80320.52,0.0,-0.99902,0.0,0.09001]
[1777931689650,53.74,80316.23,0.0,-0.99903,0.0,0.08919]
[1777931690473,53.74,80316.23,0.0,-0.99903,0.0,0.08919]
[1777931690575,53.74,80316.23,0.0,-0.99903,0.0,0.08919]
[1777931690987,53.74,80316.23,0.0,-0.99903,0.0,0.08919]
[1777931691075,53.74,80316.23,0.0,-0.99903,0.0,0.08919]
[1777931691090,53.74,80316.23,0.0,-0.99903,0.0,0.08919]
[1777931691039,53.74,80313.22,0.0,-0.99904,0.0,0.08862]
[1777931691664,53.74,80310.72,0.0,-0.99904,0.0,0.08815]
[1777931694685,53.74,80281.18,0.0,-0.99911,0.0,0.08275]
[1777931695692,53.74,80278.14,0.0,-0.99911,0.0,0.08221]
[1777931696698,53.74,80271.84,0.0,-0.99913,0.0,0.08111]
[1777931699420,53.74,80271.96,0.0,-0.99912,0.0,0.08113]
[1777931699491,53.74,80271.96,0.0,-0.99912,0.0,0.08113]
[1777931699574,53.74,80271.96,0.0,-0.99912,0.0,0.08113]
[1777931699610,53.74,80271.96,0.0,-0.99912,0.0,0.08113]
[1777931700282,53.74,80272.02,0.0,-0.99912,0.0,0.08114]
[1777931700328,53.74,80272.02,0.0,-0.99912,0.0,0.08114]
[1777931700727,53.74,80272.08,0.0,-0.99912,0.0,0.08115]
[1777931701578,53.74,80272.08,0.0,-0.99912,0.0,0.08115]
[1777931701826,53.74,80272.08,0.0,-0.99912,0.0,0.08115]
[1777931701933,53.74,80272.08,0.0,-0.99912,0.0,0.08115]
[1777931704402,53.74,80272.03,0.0,-0.99912,0.0,0.08114]
[1777931705578,53.74,80271.99,0.0,-0.99912,0.0,0.08113]
[1777931705653,53.74,80271.99,0.0,-0.99912,0.0,0.08113]
[1777931710798,53.74,80271.09,0.0,-0.99913,0.0,0.08097]
[1777931711387,53.74,80271.09,0.0,-0.99913,0.0,0.08097]
[1777931711580,53.74,80271.09,0.0,-0.99913,0.0,0.08097]
[1777931711804,53.74,80270.49,0.0,-0.99913,0.0,0.08087]
[1777931714384,53.74,80270.52,0.0,-0.99913,0.0,0.08088]
[1777931715030,53.74,80270.52,0.0,-0.99913,0.0,0.08088]
[1777931715215,53.74,80269.41,0.0,-0.99913,0.0,0.08068]
[1777931715324,53.74,80269.41,0.0,-0.99913,0.0,0.08068]
[1777931715387,53.74,80269.41,0.0,-0.99913,0.0,0.08068]
[1777931718853,53.74,80284.67,0.0,-0.9991,0.0,0.08337]
[1777931719860,53.74,80287.44,0.0,-0.99909,0.0,0.08387]
[1777931720348,53.74,80287.44,0.0,-0.99909,0.0,0.08387]
[1777931720575,53.74,80287.44,0.0,-0.99909,0.0,0.08387]
[1777931720645,53.74,80287.44,0.0,-0.99909,0.0,0.08387]
[1777931720867,53.74,80288.3,0.0,-0.99909,0.0,0.08402]
[1777931721189,53.74,80288.3,0.0,-0.99909,0.0,0.08402]
[1777931721326,53.74,80288.3,0.0,-0.99909,0.0,0.08402]
[1777931721874,53.74,80289.52,0.0,-0.99909,0.0,0.08424]
[1777931725902,53.74,80290.95,0.0,-0.99909,0.0,0.0845]
[1777931728931,53.74,80290.88,0.0,-0.99909,0.0,0.08449]
[1777931729073,53.74,80290.88,0.0,-0.99909,0.0,0.08449]
[1777931729324,53.74,80290.74,0.0,-0.99909,0.0,0.08446]
[1777931731945,53.74,80291.13,0.0,-0.99909,0.0,0.08378]
[1777931736040,53.74,80291.13,0.0,-0.99909,0.0,0.08378]
[1777931736073,53.74,80291.13,0.0,-0.99909,0.0,0.08378]
[1777931736156,53.74,80291.13,0.0,-0.99909,0.0,0.08378]
[1777931736327,53.74,80291.43,0.0,-0.99909,0.0,0.08384]
[1777931736457,53.74,80291.43,0.0,-0.99909,0.0,0.08384]
[1777931736633,53.74,80291.43,0.0,-0.99909,0.0,0.08384]
[1777931736826,53.74,80291.43,0.0,-0.99909,0.0,0.08384]
[1777931736980,53.74,80291.69,0.0,-0.99909,0.0,0.08388]
[1777931739579,53.74,80291.82,0.0,-0.99909,0.0,0.08391]
[1777931739826,53.74,80291.82,0.0,-0.99909,0.0,0.08391]
[1777931739916,53.74,80291.82,0.0,-0.99909,0.0,0.08391]
[1777931741007,53.74,80294.17,0.0,-0.99909,0.0,0.08433]
[1777931743577,53.74,80294.58,0.0,-0.99909,0.0,0.08441]
[1777931743825,53.74,80294.58,0.0,-0.99909,0.0,0.08441]
[1777931743884,53.74,80294.58,0.0,-0.99909,0.0,0.08441]
[1777931745947,53.74,80294.54,0.0,-0.99909,0.0,0.0844]
[1777931746075,53.74,80294.54,0.0,-0.99909,0.0,0.0844]
[1777931746176,53.74,80294.58,0.0,-0.99909,0.0,0.08441]
[1777931747576,53.74,80294.58,0.0,-0.99909,0.0,0.08441]
[1777931747825,53.74,80294.58,0.0,-0.99909,0.0,0.08441]
[1777931754115,53.74,80295.17,0.0,-0.99908,0.0,0.08451]
[1777931754191,53.74,80292.39,0.0,-0.99909,0.0,0.08401]
[1777931759376,53.74,80292.04,0.0,-0.99909,0.0,0.08395]
[1777931760056,53.74,80292.04,0.0,-0.99909,0.0,0.08395]
[1777931765177,53.74,80291.94,0.0,-0.99909,0.0,0.08393]
[1777931767342,53.74,80291.69,0.0,-0.99909,0.0,0.08388]
[1777931767577,53.74,80291.69,0.0,-0.99909,0.0,0.08388]
[1777931768196,53.74,80291.32,0.0,-0.99909,0.0,0.08382]
[1777931773232,53.74,80290.9,0.0,-0.99909,0.0,0.08374]
[1777931778267,53.74,80290.72,0.0,-0.99909,0.0,0.08371]
[1777931783302,53.74,80291.7,0.0,-0.99909,0.0,0.08389]
[1777931784381,53.74,80291.7,0.0,-0.99909,0.0,0.08389]
[1777931786575,53.74,80290.56,0.0,-0.99909,0.0,0.08368]
[1777931788337,53.74,80286.89,0.0,-0.9991,0.0,0.08302]
[1777931789403,53.74,80286.89,0.0,-0.9991,0.0,0.08302]
[1777931789504,53.74,80281.27,0.0,-0.99911,0.0,0.08203]
[1777931790765,53.74,80281.27,0.0,-0.99911,0.0,0.08203]
[1777931790852,53.74,80279.45,0.0,-0.99912,0.0,0.08171]
[1777931792365,53.74,80274.15,0.0,-0.99914,0.0,0.08006]
[1777931795576,53.74,80273.26,0.0,-0.99914,0.0,0.0799]
[1777931795721,53.74,80273.26,0.0,-0.99914,0.0,0.0799]
[1777931797580,53.74,80272.2,0.0,-0.99914,0.0,0.07972]
[1777931797831,53.74,80272.2,0.0,-0.99914,0.0,0.07972]
[1777931803441,53.74,80273.37,0.0,-0.99914,0.0,0.07992]
[1777931804258,53.74,80273.37,0.0,-0.99914,0.0,0.07992]
[1777931804324,53.74,80273.37,0.0,-0.99914,0.0,0.07992]
[1777931804360,53.74,80273.37,0.0,-0.99914,0.0,0.07992]
[1777931806462,53.74,80269.69,0.0,-0.99914,0.0,0.07929]
[1777931807703,53.74,80268.03,0.0,-0.99915,0.0,0.07901]
[1777931813061,53.74,80267.58,0.0,-0.99915,0.0,0.07893]
[1777931813074,53.74,80267.58,0.0,-0.99915,0.0,0.07893]
[1777931813159,53.74,80267.4,0.0,-0.99915,0.0,0.0789]
[1777931816532,53.74,80264.0,0.0,-0.99916,0.0,0.07832]
[1777931821568,53.74,80264.39,0.0,-0.99916,0.0,0.07839]
[1777931826603,53.74,80257.14,0.0,-0.99917,0.0,0.07717]
[1777931827610,53.74,80254.54,0.0,-0.99917,0.0,0.07673]
[1777931831637,53.74,80250.13,0.0,-0.99918,0.0,0.076]
[1777931833651,53.74,80248.37,0.0,-0.99919,0.0,0.07571]
[1777931834659,53.74,80245.16,0.0,-0.99919,0.0,0.07519]
[1777931835666,53.74,80242.39,0.0,-0.9992,0.0,0.07474]
[1777931836672,53.74,80237.37,0.0,-0.99921,0.0,0.07393]
[1777931839695,53.74,80239.2,0.0,-0.9992,0.0,0.07422]
[1777931841709,53.74,80237.95,0.0,-0.99921,0.0,0.07402]
[1777931844730,53.74,80244.71,0.0,-0.99919,0.0,0.07512]
[1777931845737,53.74,80246.14,0.0,-0.99919,0.0,0.07535]
[1777931850771,53.74,80246.14,0.0,-0.99919,0.0,0.07535]
[1777931851779,53.74,80246.05,0.0,-0.9992,0.0,0.07465]
[1777931856815,53.74,80245.78,0.0,-0.9992,0.0,0.07461]
[1777931861850,53.74,80247.36,0.0,-0.9992,0.0,0.07486]
[1777931862857,53.74,80251.84,0.0,-0.99919,0.0,0.07559]
[1777931863865,53.74,80255.18,0.0,-0.99918,0.0,0.07614]
[1777931866886,53.74,80253.89,0.0,-0.99918,0.0,0.07593]
[1777931868899,53.74,80256.0,0.0,-0.99918,0.0,0.07628]
[1777931873935,53.74,80255.92,0.0,-0.99918,0.0,0.07627]
[1777931884010,53.74,80255.43,0.0,-0.99918,0.0,0.07619]
[1777931889039,53.74,80255.54,0.0,-0.99918,0.0,0.0762]
[1777931895082,53.74,80255.65,0.0,-0.99918,0.0,0.07622]
[1777931900117,53.74,80256.25,0.0,-0.99918,0.0,0.07632]
[1777931905152,53.74,80255.77,0.0,-0.99918,0.0,0.07624]
[1777931910188,53.74,80255.49,0.0,-0.99918,0.0,0.0762]
[1777931911195,53.74,80255.42,0.0,-0.99919,0.0,0.07549]
[1777931914385,53.74,80255.61,0.0,-0.99919,0.0,0.07552]
[1777931919553,53.74,80255.31,0.0,-0.99919,0.0,0.07547]
[1777931924619,53.74,80255.3,0.0,-0.99919,0.0,0.07547]
[1777931925636,53.74,80255.33,0.0,-0.99919,0.0,0.07548]
[1777931926300,53.74,80259.49,0.0,-0.99918,0.0,0.07616]
[1777931927306,53.74,80262.26,0.0,-0.99917,0.0,0.07662]
[1777931930328,53.74,80263.93,0.0,-0.99917,0.0,0.0769]
[1777931933348,53.74,80256.04,0.0,-0.99919,0.0,0.07559]
[1777931935362,53.74,80254.61,0.0,-0.99919,0.0,0.07536]
[1777931939378,53.74,80255.64,0.0,-0.99919,0.0,0.07553]
[1777931940016,53.74,80255.46,0.0,-0.99919,0.0,0.0755]
[1777931949460,53.74,80255.04,0.0,-0.99919,0.0,0.07543]
[1777931954496,53.74,80254.25,0.0,-0.99919,0.0,0.0753]
[1777931960538,53.74,80253.35,0.0,-0.99919,0.0,0.07515]
[1777931965573,53.74,80254.14,0.0,-0.99919,0.0,0.07528]
[1777931966580,53.74,80251.1,0.0,-0.9992,0.0,0.07479]
[1777931967587,53.74,80248.36,0.0,-0.9992,0.0,0.07434]
[1777931969601,53.74,80246.78,0.0,-0.9992,0.0,0.07409]
[1777931971616,53.74,80246.81,0.0,-0.99921,0.0,0.07341]
[1777931978665,53.74,80246.36,0.0,-0.99921,0.0,0.07334]
[1777931983699,53.74,80246.43,0.0,-0.99921,0.0,0.07335]
[1777931986721,53.74,80247.95,0.0,-0.99921,0.0,0.0736]
[1777931989742,53.74,80250.18,0.0,-0.9992,0.0,0.07396]
[1777931990749,53.74,80252.28,0.0,-0.9992,0.0,0.07429]
[1777931995784,53.74,80253.1,0.0,-0.9992,0.0,0.07443]
[1777932000931,53.74,80252.95,0.0,-0.9992,0.0,0.0744]
[1777932001006,53.74,80249.52,0.0,-0.99921,0.0,0.07385]
[1777932001953,53.74,80249.52,0.0,-0.99921,0.0,0.07385]
[1777932001958,53.74,80236.24,0.0,-0.99923,0.0,0.07174]
[1777932002833,53.74,80245.39,0.0,-0.99921,0.0,0.07319]
[1777932003840,53.74,80265.61,0.0,-0.99918,0.0,0.07648]
[1777932004978,53.74,80265.61,0.0,-0.99918,0.0,0.07648]
[1777932004992,53.74,80277.94,0.0,-0.99915,0.0,0.07855]
[1777932006128,53.74,80277.94,0.0,-0.99915,0.0,0.07855]
[1777932006207,53.74,80293.24,0.0,-0.99912,0.0,0.08119]
[1777932006872,53.74,80313.66,0.0,-0.99908,0.0,0.08484]
[1777932007879,53.74,80314.18,0.0,-0.99908,0.0,0.08494]
[1777932008987,53.74,80314.18,0.0,-0.99908,0.0,0.08494]
[1777932009059,53.74,80316.68,0.0,-0.99907,0.0,0.0854]
[1777932010925,53.74,80316.92,0.0,-0.99907,0.0,0.08544]
[1777932011083,53.74,80316.92,0.0,-0.99907,0.0,0.08544]
[1777932011088,53.74,80339.67,0.0,-0.99902,0.0,0.0897]
[1777932011907,53.74,80349.3,0.0,-0.999,0.0,0.09156]
[1777932012914,53.74,80366.0,0.0,-0.99896,0.0,0.09487]
[1777932013921,53.74,80362.8,0.0,-0.99897,0.0,0.09423]
[1777932014928,53.74,80354.13,0.0,-0.99899,0.0,0.09251]
[1777932015940,53.74,80359.8,0.0,-0.99897,0.0,0.09363]
[1777932016947,53.74,80372.61,0.0,-0.99894,0.0,0.09621]
[1777932017954,53.74,80362.94,0.0,-0.99897,0.0,0.09426]
[1777932018961,53.74,80359.45,0.0,-0.99897,0.0,0.09356]
[1777932019970,53.74,80359.39,0.0,-0.99897,0.0,0.09355]
[1777932022991,53.74,80358.05,0.0,-0.99898,0.0,0.09329]
[1777932028026,53.74,80357.53,0.0,-0.99898,0.0,0.09318]
[1777932031055,53.74,80358.07,0.0,-0.99899,0.0,0.09247]
[1777932033287,53.74,80357.58,0.0,-0.99899,0.0,0.09237]
[1777932033324,53.74,80357.58,0.0,-0.99899,0.0,0.09237]
[1777932033386,53.74,80357.45,0.0,-0.99899,0.0,0.09235]
[1777932035789,53.74,80357.96,0.0,-0.99899,0.0,0.09245]
[1777932035827,53.74,80357.96,0.0,-0.99899,0.0,0.09245]
[1777932035932,53.74,80357.96,0.0,-0.99899,0.0,0.09245]
[1777932036076,53.74,80357.96,0.0,-0.99899,0.0,0.09245]
[1777932041125,53.74,80358.42,0.0,-0.99899,0.0,0.09254]
[1777932042134,53.74,80356.95,0.0,-0.99899,0.0,0.09225]
[1777932043363,53.74,80356.95,0.0,-0.99899,0.0,0.09225]
[1777932043435,53.74,80355.56,0.0,-0.99899,0.0,0.09198]
[1777932043580,53.74,80355.56,0.0,-0.99899,0.0,0.09198]
[1777932044425,53.74,80355.56,0.0,-0.99899,0.0,0.09198]
[1777932044493,53.74,80355.56,0.0,-0.99899,0.0,0.09198]
[1777932044429,53.74,80354.28,0.0,-0.999,0.0,0.09173]
[1777932044582,53.74,80354.28,0.0,-0.999,0.0,0.09173]
[1777932045155,53.74,80349.49,0.0,-0.99901,0.0,0.09079]
[1777932046162,53.74,80347.62,0.0,-0.99901,0.0,0.09043]
[1777932046821,53.74,80347.62,0.0,-0.99901,0.0,0.09043]
[1777932047078,53.74,80347.62,0.0,-0.99901,0.0,0.09043]
[1777932047169,53.74,80345.17,0.0,-0.99902,0.0,0.08996]
[1777932051197,53.74,80343.32,0.0,-0.99902,0.0,0.08961]
[1777932052204,53.74,80329.56,0.0,-0.99905,0.0,0.08701]
[1777932053211,53.74,80320.3,0.0,-0.99907,0.0,0.08529]
[1777932054218,53.74,80318.85,0.0,-0.99907,0.0,0.08503]
[1777932055225,53.74,80313.56,0.0,-0.99909,0.0,0.08407]
[1777932057239,53.74,80321.03,0.0,-0.99907,0.0,0.08543]
[1777932058246,53.74,80322.53,0.0,-0.99907,0.0,0.0857]
[1777932059253,53.74,80336.06,0.0,-0.99904,0.0,0.08823]
[1777932060260,53.74,80343.02,0.0,-0.99902,0.0,0.08955]
[1777932061266,53.74,80344.49,0.0,-0.99902,0.0,0.08983]
[1777932063499,53.74,80344.42,0.0,-0.99902,0.0,0.08982]
[1777932063577,53.74,80344.39,0.0,-0.99902,0.0,0.08981]
[1777932063694,53.74,80344.39,0.0,-0.99902,0.0,0.08981]
[1777932063831,53.74,80344.39,0.0,-0.99902,0.0,0.08981]
[1777932069323,53.74,80339.7,0.0,-0.99903,0.0,0.08892]
[1777932070329,53.74,80335.56,0.0,-0.99904,0.0,0.08813]
[1777932070851,53.74,80335.56,0.0,-0.99904,0.0,0.08813]
[1777932071078,53.74,80335.56,0.0,-0.99904,0.0,0.08813]
[1777932071337,53.74,80336.98,0.0,-0.99903,0.0,0.0884]
[1777932072119,53.74,80336.98,0.0,-0.99903,0.0,0.0884]
[1777932072232,53.74,80336.98,0.0,-0.99903,0.0,0.0884]
[1777932072326,53.74,80336.98,0.0,-0.99903,0.0,0.0884]
[1777932077379,53.74,80340.2,0.0,-0.99903,0.0,0.08901]
[1777932077649,53.74,80340.2,0.0,-0.99903,0.0,0.08901]
[1777932077827,53.74,80340.2,0.0,-0.99903,0.0,0.08901]
[1777932078385,53.74,80343.58,0.0,-0.99902,0.0,0.08966]
[1777932078677,53.74,80343.58,0.0,-0.99902,0.0,0.08966]
[1777932078769,53.74,80343.58,0.0,-0.99902,0.0,0.08966]
[1777932078828,53.74,80343.58,0.0,-0.99902,0.0,0.08966]
[1777932079393,53.74,80345.09,0.0,-0.99902,0.0,0.08995]
[1777932080400,53.74,80351.58,0.0,-0.999,0.0,0.0912]
[1777932081407,53.74,80353.98,0.0,-0.999,0.0,0.09167]
[1777932082414,53.74,80358.97,0.0,-0.99898,0.0,0.09265]
[1777932082668,53.74,80358.97,0.0,-0.99898,0.0,0.09265]
[1777932082828,53.74,80358.97,0.0,-0.99898,0.0,0.09265]
[1777932083312,53.74,80358.97,0.0,-0.99898,0.0,0.09265]
[1777932083327,53.74,80358.97,0.0,-0.99898,0.0,0.09265]
[1777932083369,53.74,80358.97,0.0,-0.99898,0.0,0.09265]
[1777932083421,53.74,80359.28,0.0,-0.99898,0.0,0.09271]
[1777932083576,53.74,80359.28,0.0,-0.99898,0.0,0.09271]
[1777932089463,53.74,80359.43,0.0,-0.99898,0.0,0.09274]
[1777932091477,53.74,80359.97,0.0,-0.99899,0.0,0.09203]
[1777932092484,53.74,80371.94,0.0,-0.99896,0.0,0.0944]
[1777932093491,53.74,80374.67,0.0,-0.99896,0.0,0.09495]
[1777932094498,53.74,80372.47,0.0,-0.99896,0.0,0.09451]
[1777932096511,53.74,80370.88,0.0,-0.99897,0.0,0.09419]
[1777932098436,53.74,80370.57,0.0,-0.99897,0.0,0.09413]
[1777932098526,53.74,80369.71,0.0,-0.99897,0.0,0.09396]
[1777932098618,53.74,80369.71,0.0,-0.99897,0.0,0.09396]
[1777932099532,53.74,80369.41,0.0,-0.99897,0.0,0.0939]
[1777932099730,53.74,80369.41,0.0,-0.99897,0.0,0.0939]
[1777932099834,53.74,80369.41,0.0,-0.99897,0.0,0.0939]
[1777932099849,53.74,80369.41,0.0,-0.99897,0.0,0.0939]
[1777932100078,53.74,80369.41,0.0,-0.99897,0.0,0.0939]
[1777932101548,53.74,80367.37,0.0,-0.99897,0.0,0.09349]
[1777932102555,53.74,80363.74,0.0,-0.99898,0.0,0.09277]
[1777932103255,53.74,80363.74,0.0,-0.99898,0.0,0.09277]
[1777932103324,53.74,80363.74,0.0,-0.99898,0.0,0.09277]
[1777932103422,53.74,80363.74,0.0,-0.99898,0.0,0.09277]
[1777932103853,53.74,80363.74,0.0,-0.99898,0.0,0.09277]
[1777932103956,53.74,80363.74,0.0,-0.99898,0.0,0.09277]
[1777932104080,53.74,80363.74,0.0,-0.99898,0.0,0.09277]
[1777932104120,53.74,80361.56,0.0,-0.99899,0.0,0.09234]
[1777932105576,53.74,80359.02,0.0,-0.99899,0.0,0.09184]
[1777932109311,53.74,80359.51,0.0,-0.99899,0.0,0.09194]
[1777932109326,53.74,80359.51,0.0,-0.99899,0.0,0.09194]
[1777932109412,53.74,80360.53,0.0,-0.99899,0.0,0.09214]
[1777932111238,53.74,80360.91,0.0,-0.99899,0.0,0.09221]
[1777932111256,53.74,80360.91,0.0,-0.99899,0.0,0.09221]
[1777932111326,53.74,80360.91,0.0,-0.99899,0.0,0.09221]
[1777932111340,53.74,80364.91,0.0,-0.99898,0.0,0.093]
[1777932117041,53.74,80365.14,0.0,-0.99898,0.0,0.09305]
[1777932117075,53.74,80365.14,0.0,-0.99898,0.0,0.09305]
[1777932117103,53.74,80364.34,0.0,-0.99898,0.0,0.09289]
[1777932117660,53.74,80361.89,0.0,-0.99899,0.0,0.09241]
[1777932118700,53.74,80361.89,0.0,-0.99899,0.0,0.09241]
[1777932118826,53.74,80361.89,0.0,-0.99899,0.0,0.09241]
[1777932118888,53.74,80360.28,0.0,-0.99899,0.0,0.09209]
[1777932123969,53.74,80360.21,0.0,-0.99899,0.0,0.09207]
[1777932124077,53.74,80360.21,0.0,-0.99899,0.0,0.09207]
[1777932124178,53.74,80359.57,0.0,-0.99899,0.0,0.09195]
[1777932125587,53.74,80359.97,0.0,-0.99899,0.0,0.09203]
[1777932125723,53.74,80359.97,0.0,-0.99899,0.0,0.09203]
[1777932125829,53.74,80359.97,0.0,-0.99899,0.0,0.09203]
[1777932126723,53.74,80362.57,0.0,-0.99898,0.0,0.09254]
[1777932131502,53.74,80361.89,0.0,-0.99899,0.0,0.09241]
[1777932131531,53.74,80361.89,0.0,-0.99899,0.0,0.09241]
[1777932131530,53.74,80360.72,0.0,-0.99899,0.0,0.09217]
[1777932132197,53.74,80360.72,0.0,-0.99899,0.0,0.09217]
[1777932132326,53.74,80360.72,0.0,-0.99899,0.0,0.09217]
[1777932132344,53.74,80360.72,0.0,-0.99899,0.0,0.09217]
[1777932132577,53.74,80360.72,0.0,-0.99899,0.0,0.09217]
[1777932132401,53.74,80360.45,0.0,-0.99899,0.0,0.09212]
[1777932137908,53.74,80360.67,0.0,-0.99899,0.0,0.09217]
[1777932138075,53.74,80360.67,0.0,-0.99899,0.0,0.09217]
[1777932138127,53.74,80355.33,0.0,-0.999,0.0,0.09112]
[1777932138995,53.74,80355.33,0.0,-0.999,0.0,0.09112]
[1777932139076,53.74,80355.33,0.0,-0.999,0.0,0.09112]
[1777932139328,53.74,80355.33,0.0,-0.999,0.0,0.09112]
[1777932139423,53.74,80350.0,0.0,-0.99901,0.0,0.09009]
[1777932142567,53.74,80350.9,0.0,-0.99901,0.0,0.09026]
[1777932142578,53.74,80350.9,0.0,-0.99901,0.0,0.09026]
[1777932141828,53.74,80348.34,0.0,-0.99902,0.0,0.08977]
[1777932142835,53.74,80342.12,0.0,-0.99903,0.0,0.08858]
[1777932143760,53.74,80342.12,0.0,-0.99903,0.0,0.08858]
[1777932143829,53.74,80342.12,0.0,-0.99903,0.0,0.08858]
[1777932143886,53.74,80342.12,0.0,-0.99903,0.0,0.08858]
[1777932144080,53.74,80342.12,0.0,-0.99903,0.0,0.08858]
[1777932144175,53.74,80340.95,0.0,-0.99903,0.0,0.08836]
[1777932144849,53.74,80338.52,0.0,-0.99904,0.0,0.0879]
[1777932146547,53.74,80338.52,0.0,-0.99904,0.0,0.0879]
[1777932146574,53.74,80338.52,0.0,-0.99904,0.0,0.0879]
[1777932146562,53.74,80335.42,0.0,-0.99905,0.0,0.08732]
[1777932146863,53.74,80334.58,0.0,-0.99905,0.0,0.08716]
[1777932147870,53.74,80336.48,0.0,-0.99904,0.0,0.08752]
[1777932148956,53.74,80336.48,0.0,-0.99904,0.0,0.08752]
[1777932149076,53.74,80336.48,0.0,-0.99904,0.0,0.08752]
[1777932149089,53.74,80336.48,0.0,-0.99904,0.0,0.08752]
[1777932149253,53.74,80336.48,0.0,-0.99904,0.0,0.08752]
[1777932149331,53.74,80336.48,0.0,-0.99904,0.0,0.08752]
[1777932149354,53.74,80335.57,0.0,-0.99905,0.0,0.08735]
[1777932154601,53.74,80333.71,0.0,-0.99906,0.0,0.08623]
[1777932154615,53.74,80333.19,0.0,-0.99906,0.0,0.08613]
[1777932154827,53.74,80333.19,0.0,-0.99906,0.0,0.08613]
[1777932155925,53.74,80335.33,0.0,-0.99906,0.0,0.08653]
[1777932156933,53.74,80337.57,0.0,-0.99905,0.0,0.08694]
[1777932159953,53.74,80336.72,0.0,-0.99905,0.0,0.08679]
[1777932160960,53.74,80335.14,0.0,-0.99906,0.0,0.08649]
[1777932162407,53.74,80335.14,0.0,-0.99906,0.0,0.08649]
[1777932162486,53.74,80335.14,0.0,-0.99906,0.0,0.08649]
[1777932162578,53.74,80335.14,0.0,-0.99906,0.0,0.08649]
[1777932162508,53.74,80332.89,0.0,-0.99906,0.0,0.08607]
[1777932165996,53.74,80329.4,0.0,-0.99907,0.0,0.08543]
[1777932167442,53.74,80329.4,0.0,-0.99907,0.0,0.08543]
[1777932167578,53.74,80329.4,0.0,-0.99907,0.0,0.08543]
[1777932167591,53.74,80329.4,0.0,-0.99907,0.0,0.08543]
[1777932167537,53.74,80330.36,0.0,-0.99907,0.0,0.08561]
[1777932167827,53.74,80330.36,0.0,-0.99907,0.0,0.08561]
[1777932168012,53.74,80329.23,0.0,-0.99907,0.0,0.0854]
[1777932169367,53.74,80329.23,0.0,-0.99907,0.0,0.0854]
[1777932172258,53.74,80329.27,0.0,-0.99907,0.0,0.08541]
[1777932172325,53.74,80329.27,0.0,-0.99907,0.0,0.08541]
[1777932172338,53.74,80329.27,0.0,-0.99907,0.0,0.08541]
[1777932172574,53.74,80329.27,0.0,-0.99907,0.0,0.08541]
[1777932172413,53.74,80328.27,0.0,-0.99907,0.0,0.08522]
[1777932176070,53.74,80324.68,0.0,-0.99908,0.0,0.08457]
[1777932177077,53.74,80320.82,0.0,-0.99909,0.0,0.08387]
[1777932178085,53.74,80318.82,0.0,-0.99909,0.0,0.08351]
[1777932179091,53.74,80313.91,0.0,-0.9991,0.0,0.08263]
[1777932180098,53.74,80306.72,0.0,-0.99912,0.0,0.08135]
[1777932181106,53.74,80304.54,0.0,-0.99912,0.0,0.08097]
[1777932182112,53.74,80302.35,0.0,-0.99913,0.0,0.08059]
[1777932183018,53.74,80302.35,0.0,-0.99913,0.0,0.08059]
[1777932183073,53.74,80302.35,0.0,-0.99913,0.0,0.08059]
[1777932183326,53.74,80302.35,0.0,-0.99913,0.0,0.08059]
[1777932188559,53.74,80303.22,0.0,-0.99912,0.0,0.08074]
[1777932188156,53.74,80309.38,0.0,-0.99911,0.0,0.08182]
[1777932189163,53.74,80315.2,0.0,-0.9991,0.0,0.08286]
[1777932190729,53.74,80315.48,0.0,-0.9991,0.0,0.08291]
[1777932190803,53.74,80315.48,0.0,-0.9991,0.0,0.08291]
[1777932190827,53.74,80315.48,0.0,-0.9991,0.0,0.08291]
[1777932191428,53.74,80308.81,0.0,-0.99911,0.0,0.08172]
[1777932191828,53.74,80308.81,0.0,-0.99911,0.0,0.08172]
[1777932192184,53.74,80307.52,0.0,-0.99911,0.0,0.08149]
[1777932194663,53.74,80306.55,0.0,-0.99912,0.0,0.08132]
[1777932196212,53.74,80308.46,0.0,-0.99911,0.0,0.08166]
[1777932197468,53.74,80308.46,0.0,-0.99911,0.0,0.08166]
[1777932197578,53.74,80308.46,0.0,-0.99911,0.0,0.08166]
[1777932197609,53.74,80308.46,0.0,-0.99911,0.0,0.08166]
[1777932197565,53.74,80310.2,0.0,-0.99911,0.0,0.08197]
[1777932197839,53.74,80310.2,0.0,-0.99911,0.0,0.08197]
[1777932198225,53.74,80312.23,0.0,-0.9991,0.0,0.08233]
[1777932200914,53.74,80312.28,0.0,-0.9991,0.0,0.08234]
[1777932201080,53.74,80312.28,0.0,-0.9991,0.0,0.08234]
[1777932201247,53.74,80312.98,0.0,-0.9991,0.0,0.08246]
[1777932201828,53.74,80312.98,0.0,-0.9991,0.0,0.08246]
[1777932201980,53.74,80312.98,0.0,-0.9991,0.0,0.08246]
[1777932205836,53.74,80314.05,0.0,-0.9991,0.0,0.08265]
[1777932206076,53.74,80314.05,0.0,-0.9991,0.0,0.08265]
[1777932206158,53.74,80314.05,0.0,-0.9991,0.0,0.08265]
[1777932206282,53.74,80320.45,0.0,-0.99909,0.0,0.0838]
[1777932207289,53.74,80323.62,0.0,-0.99908,0.0,0.08437]
[1777932209830,53.74,80324.56,0.0,-0.99908,0.0,0.08455]
[1777932210082,53.74,80324.56,0.0,-0.99908,0.0,0.08455]
[1777932210236,53.74,80324.56,0.0,-0.99908,0.0,0.08455]
[1777932211317,53.74,80325.8,0.0,-0.99908,0.0,0.08401]
[1777932213049,53.74,80326.21,0.0,-0.99908,0.0,0.08408]
[1777932213076,53.74,80326.21,0.0,-0.99908,0.0,0.08408]
[1777932213107,53.74,80326.21,0.0,-0.99908,0.0,0.08408]
[1777932213827,53.74,80326.21,0.0,-0.99908,0.0,0.08408]
[1777932214075,53.74,80326.21,0.0,-0.99908,0.0,0.08408]
[1777932214141,53.74,80326.21,0.0,-0.99908,0.0,0.08408]
[1777932218367,53.74,80321.92,0.0,-0.99909,0.0,0.08331]
[1777932219164,53.74,80321.92,0.0,-0.99909,0.0,0.08331]
[1777932219294,53.74,80321.92,0.0,-0.99909,0.0,0.08331]
[1777932219324,53.74,80321.92,0.0,-0.99909,0.0,0.08331]
[1777932219421,53.74,80321.92,0.0,-0.99909,0.0,0.08331]
[1777932219425,53.74,80319.97,0.0,-0.9991,0.0,0.08296]
[1777932220381,53.74,80317.34,0.0,-0.9991,0.0,0.08249]
[1777932221826,53.74,80318.08,0.0,-0.9991,0.0,0.08262]
[1777932222077,53.74,80318.08,0.0,-0.9991,0.0,0.08262]
[1777932222095,53.74,80318.08,0.0,-0.9991,0.0,0.08262]
[1777932222151,53.74,80318.08,0.0,-0.9991,0.0,0.08262]
[1777932222325,53.74,80318.08,0.0,-0.9991,0.0,0.08262]
[1777932222395,53.74,80317.47,0.0,-0.9991,0.0,0.08251]
[1777932225416,53.74,80318.98,0.0,-0.9991,0.0,0.08278]
[1777932226371,53.74,80318.98,0.0,-0.9991,0.0,0.08278]
[1777932226464,53.74,80330.12,0.0,-0.99907,0.0,0.0848]
[1777932227430,53.74,80331.03,0.0,-0.99907,0.0,0.08496]
[1777932229444,53.74,80334.81,0.0,-0.99906,0.0,0.08566]
[1777932229724,53.74,80334.81,0.0,-0.99906,0.0,0.08566]
[1777932229832,53.74,80334.81,0.0,-0.99906,0.0,0.08566]
[1777932229977,53.74,80334.81,0.0,-0.99906,0.0,0.08566]
[1777932230221,53.74,80334.81,0.0,-0.99906,0.0,0.08566]
[1777932230451,53.74,80336.3,0.0,-0.99906,0.0,0.08593]
[1777932231458,53.74,80332.77,0.0,-0.99907,0.0,0.08528]
[1777932231834,53.74,80332.77,0.0,-0.99907,0.0,0.08528]
[1777932232077,53.74,80332.77,0.0,-0.99907,0.0,0.08528]
[1777932232291,53.74,80332.77,0.0,-0.99907,0.0,0.08528]
[1777932235831,53.74,80331.34,0.0,-0.99907,0.0,0.08502]
[1777932236075,53.74,80331.34,0.0,-0.99907,0.0,0.08502]
[1777932236233,53.74,80331.34,0.0,-0.99907,0.0,0.08502]
[1777932239828,53.74,80331.01,0.0,-0.99907,0.0,0.08496]
[1777932240085,53.74,80331.01,0.0,-0.99907,0.0,0.08496]
[1777932240261,53.74,80331.01,0.0,-0.99907,0.0,0.08496]
[1777932243834,53.74,80331.34,0.0,-0.99907,0.0,0.08502]
[1777932244076,53.74,80331.34,0.0,-0.99907,0.0,0.08502]
[1777932244282,53.74,80331.34,0.0,-0.99907,0.0,0.08502]
[1777932247829,53.74,80331.24,0.0,-0.99907,0.0,0.085]
[1777932248076,53.74,80331.24,0.0,-0.99907,0.0,0.085]
[1777932248155,53.74,80331.24,0.0,-0.99907,0.0,0.085]
[1777932248516,53.74,80331.24,0.0,-0.99907,0.0,0.085]
[1777932248577,53.74,80331.24,0.0,-0.99907,0.0,0.085]
[1777932248680,53.74,80331.36,0.0,-0.99907,0.0,0.08502]
[1777932251830,53.74,80331.05,0.0,-0.99907,0.0,0.08497]
[1777932252075,53.74,80331.05,0.0,-0.99907,0.0,0.08497]
[1777932252218,53.74,80331.05,0.0,-0.99907,0.0,0.08497]
[1777932254668,53.74,80330.74,0.0,-0.99907,0.0,0.08491]
[1777932255625,53.74,80333.27,0.0,-0.99907,0.0,0.08537]
[1777932255845,53.74,80333.27,0.0,-0.99907,0.0,0.08537]
[1777932256018,53.74,80333.27,0.0,-0.99907,0.0,0.08537]
[1777932260783,53.74,80333.1,0.0,-0.99907,0.0,0.08534]
[1777932260829,53.74,80333.1,0.0,-0.99907,0.0,0.08534]
[1777932261669,53.74,80333.29,0.0,-0.99907,0.0,0.08538]
[1777932262675,53.74,80336.67,0.0,-0.99906,0.0,0.086]
[1777932263691,53.74,80336.67,0.0,-0.99906,0.0,0.086]
[1777932263714,53.74,80336.67,0.0,-0.99906,0.0,0.086]
[1777932263828,53.74,80336.94,0.0,-0.99906,0.0,0.08605]
[1777932263981,53.74,80336.94,0.0,-0.99906,0.0,0.08605]
[1777932265825,53.74,80339.13,0.0,-0.99906,0.0,0.08646]
[1777932266075,53.74,80339.13,0.0,-0.99906,0.0,0.08646]
[1777932266234,53.74,80339.13,0.0,-0.99906,0.0,0.08646]
[1777932269828,53.74,80338.37,0.0,-0.99906,0.0,0.08632]
[1777932270077,53.74,80338.37,0.0,-0.99906,0.0,0.08632]
[1777932270099,53.74,80338.37,0.0,-0.99906,0.0,0.08632]
[1777932271738,53.74,80338.02,0.0,-0.99907,0.0,0.08548]
[1777932273827,53.74,80337.5,0.0,-0.99907,0.0,0.08538]
[1777932273992,53.74,80337.5,0.0,-0.99907,0.0,0.08538]
[1777932274078,53.74,80337.5,0.0,-0.99907,0.0,0.08538]
[1777932274196,53.74,80337.5,0.0,-0.99907,0.0,0.08538]
[1777932274290,53.74,80337.46,0.0,-0.99907,0.0,0.08537]
[1777932277827,53.74,80336.28,0.0,-0.99907,0.0,0.08516]
[1777932278076,53.74,80336.28,0.0,-0.99907,0.0,0.08516]
[1777932278212,53.74,80336.28,0.0,-0.99907,0.0,0.08516]
[1777932281833,53.74,80335.65,0.0,-0.99907,0.0,0.08504]
[1777932282075,53.74,80335.65,0.0,-0.99907,0.0,0.08504]
[1777932282203,53.74,80335.65,0.0,-0.99907,0.0,0.08504]
[1777932282278,53.74,80332.91,0.0,-0.99908,0.0,0.08454]
[1777932284652,53.74,80332.76,0.0,-0.99908,0.0,0.08451]
[1777932284677,53.74,80333.87,0.0,-0.99908,0.0,0.08472]
[1777932284826,53.74,80333.87,0.0,-0.99908,0.0,0.08472]
[1777932285836,53.74,80334.89,0.0,-0.99907,0.0,0.0849]
[1777932286076,53.74,80334.89,0.0,-0.99907,0.0,0.0849]
[1777932286251,53.74,80334.89,0.0,-0.99907,0.0,0.0849]
[1777932286842,53.74,80331.43,0.0,-0.99908,0.0,0.08427]
[1777932288332,53.74,80331.43,0.0,-0.99908,0.0,0.08427]
[1777932288350,53.74,80331.43,0.0,-0.99908,0.0,0.08427]
[1777932288578,53.74,80331.43,0.0,-0.99908,0.0,0.08427]
[1777932288679,53.74,80327.96,0.0,-0.99909,0.0,0.08364]
[1777932289894,53.74,80327.82,0.0,-0.99909,0.0,0.08362]
[1777932290076,53.74,80327.82,0.0,-0.99909,0.0,0.08362]
[1777932290176,53.74,80327.4,0.0,-0.99909,0.0,0.08354]
[1777932294647,53.74,80327.89,0.0,-0.99909,0.0,0.08363]
[1777932295843,53.74,80327.66,0.0,-0.99909,0.0,0.08359]
[1777932296409,53.74,80327.66,0.0,-0.99909,0.0,0.08359]
[1777932296580,53.74,80327.66,0.0,-0.99909,0.0,0.08359]
[1777932296710,53.74,80327.66,0.0,-0.99909,0.0,0.08359]
[1777932296827,53.74,80327.22,0.0,-0.99909,0.0,0.08351]
[1777932296919,53.74,80327.22,0.0,-0.99909,0.0,0.08351]
[1777932299827,53.74,80328.05,0.0,-0.99909,0.0,0.08366]
[1777932300078,53.74,80328.05,0.0,-0.99909,0.0,0.08366]
[1777932300231,53.74,80328.05,0.0,-0.99909,0.0,0.08366]
[1777932300941,53.74,80335.95,0.0,-0.99907,0.0,0.0851]
[1777932301948,53.74,80346.64,0.0,-0.99905,0.0,0.08708]
[1777932302954,53.74,80342.67,0.0,-0.99906,0.0,0.08634]
[1777932303837,53.74,80342.67,0.0,-0.99906,0.0,0.08634]
[1777932304078,53.74,80342.67,0.0,-0.99906,0.0,0.08634]
[1777932304345,53.74,80342.67,0.0,-0.99906,0.0,0.08634]
[1777932304575,53.74,80342.67,0.0,-0.99906,0.0,0.08634]
[1777932304651,53.74,80342.47,0.0,-0.99906,0.0,0.0863]
[1777932306983,53.74,80344.46,0.0,-0.99905,0.0,0.08667]
[1777932307990,53.74,80347.62,0.0,-0.99904,0.0,0.08726]
[1777932308997,53.74,80350.08,0.0,-0.99904,0.0,0.08772]
[1777932310007,53.74,80357.13,0.0,-0.99902,0.0,0.08906]
[1777932312019,53.74,80355.86,0.0,-0.99903,0.0,0.08882]
[1777932317053,53.74,80355.52,0.0,-0.99903,0.0,0.08875]
[1777932322089,53.74,80356.01,0.0,-0.99903,0.0,0.08885]
[1777932324382,53.74,80356.13,0.0,-0.99903,0.0,0.08887]
[1777932326281,53.74,80355.37,0.0,-0.99903,0.0,0.08872]
[1777932327191,53.74,80354.92,0.0,-0.99903,0.0,0.08864]
[1777932327332,53.74,80354.92,0.0,-0.99903,0.0,0.08864]
[1777932327392,53.74,80354.26,0.0,-0.99903,0.0,0.08851]
[1777932328131,53.74,80351.36,0.0,-0.99904,0.0,0.08796]
[1777932329138,53.74,80349.79,0.0,-0.99904,0.0,0.08767]
[1777932331154,53.74,80348.99,0.0,-0.99905,0.0,0.08673]
[1777932332160,53.74,80346.12,0.0,-0.99906,0.0,0.0862]
[1777932334175,53.74,80343.2,0.0,-0.99906,0.0,0.08566]
[1777932335182,53.74,80336.36,0.0,-0.99908,0.0,0.08441]
[1777932336189,53.74,80328.79,0.0,-0.99909,0.0,0.08304]
[1777932338203,53.74,80327.19,0.0,-0.9991,0.0,0.08275]
[1777932343238,53.74,80326.58,0.0,-0.9991,0.0,0.08264]
[1777932348273,53.74,80326.68,0.0,-0.9991,0.0,0.08266]
[1777932353307,53.74,80326.56,0.0,-0.9991,0.0,0.08264]
[1777932358343,53.74,80326.44,0.0,-0.9991,0.0,0.08262]
[1777932360357,53.74,80316.13,0.0,-0.99912,0.0,0.08079]
[1777932361363,53.74,80312.33,0.0,-0.99913,0.0,0.08013]
[1777932364385,53.74,80310.79,0.0,-0.99913,0.0,0.07986]
[1777932366399,53.74,80303.22,0.0,-0.99915,0.0,0.07856]
[1777932367406,53.74,80298.93,0.0,-0.99916,0.0,0.07783]
[1777932371434,53.74,80294.9,0.0,-0.99916,0.0,0.07715]
[1777932372441,53.74,80293.45,0.0,-0.99917,0.0,0.07691]
[1777932377475,53.74,80293.1,0.0,-0.99917,0.0,0.07685]
[1777932382511,53.74,80292.36,0.0,-0.99917,0.0,0.07672]
[1777932387545,53.74,80288.96,0.0,-0.99917,0.0,0.07616]
[1777932388553,53.74,80286.77,0.0,-0.99918,0.0,0.07579]
[1777932389560,53.74,80284.95,0.0,-0.99918,0.0,0.07549]
[1777932392581,53.74,80276.83,0.0,-0.99921,0.0,0.07348]
[1777932393588,53.74,80274.7,0.0,-0.99921,0.0,0.07314]
[1777932395602,53.74,80272.97,0.0,-0.99921,0.0,0.07286]
[1777932396610,53.74,80271.45,0.0,-0.99922,0.0,0.07262]
[1777932398625,53.74,80273.0,0.0,-0.99921,0.0,0.07286]
[1777932399651,53.74,80273.0,0.0,-0.99921,0.0,0.07286]
[1777932399748,53.74,80274.68,0.0,-0.99921,0.0,0.07313]
[1777932400639,53.74,80276.79,0.0,-0.99921,0.0,0.07347]
[1777932403890,53.74,80275.69,0.0,-0.99921,0.0,0.0733]
[1777932412723,53.74,80274.85,0.0,-0.99921,0.0,0.07316]
[1777932417758,53.74,80274.37,0.0,-0.99921,0.0,0.07308]
[1777932419772,53.74,80276.09,0.0,-0.99921,0.0,0.07336]
[1777932421787,53.74,80280.72,0.0,-0.9992,0.0,0.07411]
[1777932424645,53.74,80280.68,0.0,-0.9992,0.0,0.0741]
[1777932428540,53.74,80279.23,0.0,-0.9992,0.0,0.07387]
[1777932435885,53.74,80280.98,0.0,-0.9992,0.0,0.07415]
[1777932439641,53.74,80281.06,0.0,-0.9992,0.0,0.07416]
[1777932440535,53.74,80281.06,0.0,-0.9992,0.0,0.07416]
[1777932442934,53.74,80283.9,0.0,-0.99919,0.0,0.07462]
[1777932447969,53.74,80284.41,0.0,-0.99919,0.0,0.07471]
[1777932449410,53.74,80284.41,0.0,-0.99919,0.0,0.07471]
[1777932451723,53.74,80284.36,0.0,-0.99919,0.0,0.0747]
[1777932451770,53.74,80284.36,0.0,-0.9992,0.0,0.07401]
[1777932453588,53.74,80284.41,0.0,-0.9992,0.0,0.07402]
[1777932453701,53.74,80284.41,0.0,-0.9992,0.0,0.07402]
[1777932455828,53.74,80285.08,0.0,-0.9992,0.0,0.07413]
[1777932456078,53.74,80284.87,0.0,-0.9992,0.0,0.07409]
[1777932459375,53.74,80285.16,0.0,-0.9992,0.0,0.07414]
[1777932460095,53.74,80285.38,0.0,-0.9992,0.0,0.07418]
[1777932460200,53.74,80285.38,0.0,-0.9992,0.0,0.07418]
[1777932460327,53.74,80285.38,0.0,-0.9992,0.0,0.07418]
[1777932460409,53.74,80285.64,0.0,-0.9992,0.0,0.07422]
[1777932462352,53.74,80285.95,0.0,-0.9992,0.0,0.07427]
[1777932470123,53.74,80286.72,0.0,-0.99919,0.0,0.07439]
[1777932477172,53.74,80285.84,0.0,-0.9992,0.0,0.07425]
[1777932482206,53.74,80286.32,0.0,-0.99919,0.0,0.07433]
[1777932484220,53.74,80295.3,0.0,-0.99918,0.0,0.0758]
[1777932485227,53.74,80298.07,0.0,-0.99917,0.0,0.07626]
[1777932486235,53.74,80298.14,0.0,-0.99917,0.0,0.07628]
[1777932489256,53.74,80296.18,0.0,-0.99918,0.0,0.07595]
[1777932494290,53.74,80296.25,0.0,-0.99918,0.0,0.07596]
[1777932499326,53.74,80296.21,0.0,-0.99918,0.0,0.07595]
[1777932504361,53.74,80297.35,0.0,-0.99917,0.0,0.07614]
[1777932509396,53.74,80296.47,0.0,-0.99918,0.0,0.076]
[1777932511410,53.74,80296.84,0.0,-0.99918,0.0,0.07536]
[1777932515438,53.74,80292.27,0.0,-0.99919,0.0,0.07461]
[1777932520473,53.74,80291.61,0.0,-0.99919,0.0,0.0745]
[1777932524501,53.74,80295.2,0.0,-0.99919,0.0,0.07509]
[1777932525508,53.74,80298.16,0.0,-0.99918,0.0,0.07557]
[1777932530543,53.74,80299.76,0.0,-0.99918,0.0,0.07584]
[1777932535578,53.74,80299.97,0.0,-0.99918,0.0,0.07587]
[1777932540613,53.74,80300.23,0.0,-0.99918,0.0,0.07592]
[1777932544640,53.74,80307.13,0.0,-0.99916,0.0,0.07707]
[1777932546654,53.74,80309.93,0.0,-0.99916,0.0,0.07754]
[1777932551690,53.74,80309.67,0.0,-0.99916,0.0,0.0775]
[1777932556725,53.74,80317.03,0.0,-0.99914,0.0,0.07875]
[1777932561760,53.74,80316.45,0.0,-0.99914,0.0,0.07865]
[1777932565788,53.74,80312.45,0.0,-0.99915,0.0,0.07797]
[1777932566795,53.74,80310.75,0.0,-0.99915,0.0,0.07768]
[1777932571829,53.74,80308.16,0.0,-0.99917,0.0,0.07653]
[1777932576865,53.74,80307.38,0.0,-0.99917,0.0,0.0764]
[1777932581900,53.74,80306.7,0.0,-0.99917,0.0,0.07629]
[1777932586938,53.74,80305.53,0.0,-0.99917,0.0,0.07609]
[1777932594993,53.74,80305.0,0.0,-0.99917,0.0,0.07601]
[1777932601036,53.74,80305.28,0.0,-0.99917,0.0,0.07605]
[1777932606071,53.74,80304.67,0.0,-0.99917,0.0,0.07595]
[1777932612113,53.74,80304.77,0.0,-0.99917,0.0,0.07597]
[1777932617148,53.74,80301.25,0.0,-0.99918,0.0,0.07538]
[1777932621176,53.74,80299.8,0.0,-0.99918,0.0,0.07515]
[1777932622183,53.74,80293.71,0.0,-0.9992,0.0,0.07415]
[1777932623190,53.74,80289.88,0.0,-0.9992,0.0,0.07353]
[1777932628225,53.74,80289.95,0.0,-0.9992,0.0,0.07354]
[1777932631245,53.74,80289.61,0.0,-0.99921,0.0,0.0728]
[1777932637288,53.74,80288.71,0.0,-0.99921,0.0,0.07266]
[1777932642323,53.74,80288.68,0.0,-0.99921,0.0,0.07265]
[1777932643330,53.74,80290.43,0.0,-0.99921,0.0,0.07293]
[1777932644337,53.74,80294.49,0.0,-0.9992,0.0,0.07358]
[1777932646356,53.74,80296.0,0.0,-0.9992,0.0,0.07383]
[1777932651391,53.74,80300.52,0.0,-0.99919,0.0,0.07457]
[1777932652398,53.74,80308.19,0.0,-0.99918,0.0,0.07583]
[1777932653405,53.74,80311.52,0.0,-0.99917,0.0,0.07639]
[1777932654412,53.74,80313.52,0.0,-0.99916,0.0,0.07672]
[1777932655611,53.74,80313.52,0.0,-0.99916,0.0,0.07672]
[1777932658440,53.74,80322.12,0.0,-0.99915,0.0,0.07818]
[1777932659446,53.74,80326.22,0.0,-0.99914,0.0,0.07888]
[1777932660454,53.74,80327.69,0.0,-0.99914,0.0,0.07913]
[1777932667503,53.74,80326.58,0.0,-0.99914,0.0,0.07894]
[1777932669678,53.74,80328.34,0.0,-0.99914,0.0,0.07924]
[1777932676566,53.74,80328.94,0.0,-0.99913,0.0,0.07935]
[1777932680945,53.74,80329.28,0.0,-0.99913,0.0,0.07941]
[1777932681075,53.74,80329.28,0.0,-0.99913,0.0,0.07941]
[1777932681112,53.74,80329.11,0.0,-0.99913,0.0,0.07938]
[1777932686636,53.74,80328.26,0.0,-0.99914,0.0,0.07923]
[1777932688651,53.74,80326.57,0.0,-0.99914,0.0,0.07894]
[1777932690664,53.74,80324.86,0.0,-0.99914,0.0,0.07865]
[1777932691671,53.74,80324.46,0.0,-0.99915,0.0,0.07785]
[1777932696705,53.74,80324.91,0.0,-0.99915,0.0,0.07793]
[1777932701741,53.74,80324.03,0.0,-0.99915,0.0,0.07778]
[1777932705769,53.74,80322.19,0.0,-0.99916,0.0,0.07747]
[1777932710804,53.74,80321.92,0.0,-0.99916,0.0,0.07742]
[1777932715839,53.74,80322.37,0.0,-0.99915,0.0,0.0775]
[1777932720874,53.74,80322.88,0.0,-0.99915,0.0,0.07758]
[1777932725909,53.74,80323.02,0.0,-0.99915,0.0,0.07761]
[1777932728930,53.74,80325.47,0.0,-0.99915,0.0,0.07802]
[1777932729937,53.74,80327.49,0.0,-0.99914,0.0,0.07837]
[1777932734972,53.74,80327.73,0.0,-0.99914,0.0,0.07841]
[1777932740009,53.74,80327.62,0.0,-0.99914,0.0,0.07839]
[1777932745042,53.74,80327.18,0.0,-0.99915,0.0,0.07832]
[1777932752091,53.74,80327.42,0.0,-0.99915,0.0,0.07763]
[1777932754650,53.74,80327.42,0.0,-0.99915,0.0,0.07763]
[1777932759409,53.74,80327.05,0.0,-0.99915,0.0,0.07757]
[1777932765182,53.74,80325.38,0.0,-0.99916,0.0,0.07729]
[1777932770217,53.74,80325.8,0.0,-0.99916,0.0,0.07736]
[1777932775282,53.74,80325.31,0.0,-0.99916,0.0,0.07728]
[1777932781294,53.74,80325.8,0.0,-0.99916,0.0,0.07736]
[1777932786329,53.74,80325.86,0.0,-0.99916,0.0,0.07737]
[1777932791364,53.74,80326.36,0.0,-0.99915,0.0,0.07745]
[1777932797405,53.74,80325.97,0.0,-0.99916,0.0,0.07739]
[1777932803448,53.74,80325.72,0.0,-0.99916,0.0,0.07735]
[1777932808483,53.74,80326.04,0.0,-0.99916,0.0,0.0774]
[1777932816539,53.74,80325.87,0.0,-0.99916,0.0,0.07665]
[1777932820567,53.74,80328.47,0.0,-0.99916,0.0,0.07709]
[1777932822581,53.74,80329.96,0.0,-0.99916,0.0,0.07734]
[1777932828623,53.74,80329.6,0.0,-0.99916,0.0,0.07728]
[1777932831644,53.74,80337.08,0.0,-0.99914,0.0,0.07856]
[1777932832651,53.74,80342.23,0.0,-0.99913,0.0,0.07945]
[1777932833658,53.74,80344.72,0.0,-0.99913,0.0,0.07988]
[1777932836679,53.74,80349.54,0.0,-0.99912,0.0,0.08073]
[1777932839371,53.74,80350.84,0.0,-0.99911,0.0,0.08095]
[1777932840106,53.74,80350.84,0.0,-0.99911,0.0,0.08095]
[1777932846750,53.74,80350.61,0.0,-0.99911,0.0,0.08091]
[1777932854806,53.74,80350.77,0.0,-0.99911,0.0,0.08094]
[1777932856820,53.74,80347.55,0.0,-0.99912,0.0,0.08038]
[1777932857827,53.74,80344.42,0.0,-0.99913,0.0,0.07983]
[1777932862862,53.74,80345.99,0.0,-0.99912,0.0,0.0801]
[1777932867898,53.74,80346.13,0.0,-0.99912,0.0,0.08013]
[1777932871926,53.74,80345.48,0.0,-0.99913,0.0,0.07928]
[1777932876961,53.74,80345.42,0.0,-0.99913,0.0,0.07926]
[1777932881996,53.74,80346.1,0.0,-0.99913,0.0,0.07938]
[1777932886024,53.74,80347.71,0.0,-0.99913,0.0,0.07966]
[1777932892066,53.74,80347.75,0.0,-0.99913,0.0,0.07967]
[1777932897101,53.74,80347.49,0.0,-0.99913,0.0,0.07962]
[1777932902136,53.74,80347.56,0.0,-0.99913,0.0,0.07964]
[1777932904153,53.74,80352.12,0.0,-0.99912,0.0,0.08043]
[1777932905158,53.74,80353.58,0.0,-0.99911,0.0,0.08069]
[1777932910193,53.74,80355.23,0.0,-0.99911,0.0,0.08098]
[1777932916235,53.74,80354.55,0.0,-0.99911,0.0,0.08086]
[1777932921410,53.74,80354.62,0.0,-0.99911,0.0,0.08087]
[1777932928319,53.74,80353.82,0.0,-0.99911,0.0,0.08073]
[1777932932346,53.74,80354.35,0.0,-0.99912,0.0,0.08008]
[1777932937382,53.74,80355.07,0.0,-0.99912,0.0,0.08021]
[1777932943426,53.74,80360.64,0.0,-0.99911,0.0,0.08119]
[1777932944431,53.74,80362.98,0.0,-0.9991,0.0,0.0816]
[1777932949380,53.74,80364.3,0.0,-0.9991,0.0,0.08184]
[1777932952150,53.74,80364.08,0.0,-0.9991,0.0,0.0818]
[1777932952251,53.74,80366.43,0.0,-0.9991,0.0,0.08222]
[1777932952487,53.74,80369.68,0.0,-0.99909,0.0,0.0828]
[1777932953494,53.74,80372.3,0.0,-0.99908,0.0,0.08328]
[1777932955903,53.74,80374.17,0.0,-0.99908,0.0,0.08362]
[1777932957525,53.74,80379.46,0.0,-0.99907,0.0,0.08458]
[1777932958533,53.74,80381.01,0.0,-0.99906,0.0,0.08487]
[1777932963567,53.74,80381.97,0.0,-0.99906,0.0,0.08505]
[1777932964575,53.74,80377.77,0.0,-0.99907,0.0,0.08427]
[1777932965582,53.74,80375.7,0.0,-0.99908,0.0,0.0839]
[1777932967595,53.74,80379.32,0.0,-0.99907,0.0,0.08456]
[1777932968603,53.74,80381.9,0.0,-0.99906,0.0,0.08503]
[1777932973638,53.74,80382.79,0.0,-0.99906,0.0,0.0852]
[1777932978673,53.74,80381.98,0.0,-0.99906,0.0,0.08505]
[1777932981694,53.74,80384.84,0.0,-0.99906,0.0,0.08558]
[1777932983708,53.74,80390.41,0.0,-0.99904,0.0,0.08662]
[1777932988743,53.74,80389.99,0.0,-0.99904,0.0,0.08654]
[1777932992771,53.74,80390.08,0.0,-0.99905,0.0,0.08577]
[1777932993778,53.74,80388.31,0.0,-0.99906,0.0,0.08544]
[1777932999375,53.74,80388.2,0.0,-0.99906,0.0,0.08542]
[1777932999413,53.74,80384.62,0.0,-0.99906,0.0,0.08476]
[1777933000827,53.74,80386.31,0.0,-0.99906,0.0,0.08507]
[1777933003417,53.74,80386.79,0.0,-0.99906,0.0,0.08516]
[1777933008885,53.74,80387.14,0.0,-0.99906,0.0,0.08522]
[1777933011906,53.74,80366.62,0.0,-0.9991,0.0,0.0815]
[1777933012913,53.74,80358.66,0.0,-0.99912,0.0,0.08009]
[1777933013919,53.74,80357.78,0.0,-0.99912,0.0,0.07994]
[1777933016942,53.74,80355.63,0.0,-0.99913,0.0,0.07956]
[1777933017949,53.74,80349.23,0.0,-0.99914,0.0,0.07845]
[1777933021977,53.74,80335.58,0.0,-0.99917,0.0,0.07614]
[1777933022984,53.74,80330.48,0.0,-0.99918,0.0,0.07529]
[1777933024998,53.74,80321.46,0.0,-0.99919,0.0,0.07381]
[1777933026005,53.74,80312.4,0.0,-0.99921,0.0,0.07234]
[1777933027017,53.74,80307.56,0.0,-0.99922,0.0,0.07157]
[1777933030037,53.74,80306.02,0.0,-0.99922,0.0,0.07133]
[1777933031045,53.74,80303.77,0.0,-0.99923,0.0,0.07098]
[1777933032052,53.74,80297.67,0.0,-0.99924,0.0,0.07002]
[1777933037087,53.74,80295.52,0.0,-0.99924,0.0,0.06969]
[1777933038095,53.74,80299.92,0.0,-0.99924,0.0,0.07037]
[1777933039102,53.74,80304.66,0.0,-0.99923,0.0,0.07112]
[1777933040188,53.74,80304.66,0.0,-0.99923,0.0,0.07112]
[1777933040326,53.74,80304.66,0.0,-0.99923,0.0,0.07112]
[1777933040337,53.74,80303.75,0.0,-0.99923,0.0,0.07097]
[1777933044387,53.74,80303.53,0.0,-0.99923,0.0,0.07094]
[1777933050209,53.74,80302.31,0.0,-0.99923,0.0,0.07075]
[1777933051186,53.74,80302.38,0.0,-0.99924,0.0,0.07009]
[1777933056221,53.74,80292.55,0.0,-0.99926,0.0,0.06857]
[1777933057228,53.74,80289.76,0.0,-0.99926,0.0,0.06815]
[1777933060249,53.74,80287.37,0.0,-0.99926,0.0,0.06779]
[1777933066291,53.74,80286.32,0.0,-0.99927,0.0,0.06763]
[1777933071326,53.74,80286.15,0.0,-0.99927,0.0,0.0676]
[1777933077368,53.74,80286.21,0.0,-0.99927,0.0,0.06761]
[1777933081396,53.74,80287.95,0.0,-0.99926,0.0,0.06787]
[1777933082403,53.74,80290.59,0.0,-0.99926,0.0,0.06827]
[1777933083242,53.74,80290.59,0.0,-0.99926,0.0,0.06827]
[1777933083330,53.74,80290.59,0.0,-0.99926,0.0,0.06827]
[1777933083410,53.74,80292.37,0.0,-0.99926,0.0,0.06854]
[1777933088445,53.74,80291.91,0.0,-0.99926,0.0,0.06847]
[1777933094487,53.74,80291.93,0.0,-0.99926,0.0,0.06848]
[1777933099521,53.74,80291.3,0.0,-0.99926,0.0,0.06838]
[1777933104376,53.74,80291.51,0.0,-0.99926,0.0,0.06841]
[1777933105106,53.74,80291.81,0.0,-0.99926,0.0,0.06846]
[1777933110598,53.74,80291.66,0.0,-0.99926,0.0,0.06844]
[1777933112613,53.74,80291.19,0.0,-0.99927,0.0,0.06771]
[1777933113620,53.74,80285.38,0.0,-0.99928,0.0,0.06684]
[1777933114627,53.74,80281.28,0.0,-0.99928,0.0,0.06623]
[1777933115633,53.74,80278.87,0.0,-0.99929,0.0,0.06587]
[1777933121676,53.74,80270.94,0.0,-0.9993,0.0,0.06472]
[1777933122683,53.74,80269.2,0.0,-0.9993,0.0,0.06446]
[1777933127718,53.74,80269.21,0.0,-0.9993,0.0,0.06447]
[1777933132752,53.74,80270.78,0.0,-0.9993,0.0,0.06469]
[1777933138797,53.74,80270.44,0.0,-0.9993,0.0,0.06464]
[1777933143830,53.74,80271.19,0.0,-0.9993,0.0,0.06475]
[1777933145847,53.74,80278.45,0.0,-0.99929,0.0,0.06581]
[1777933146854,53.74,80282.96,0.0,-0.99928,0.0,0.06648]
[1777933147861,53.74,80285.67,0.0,-0.99927,0.0,0.06688]
[1777933152898,53.74,80285.1,0.0,-0.99928,0.0,0.0668]
[1777933156927,53.74,80278.85,0.0,-0.99929,0.0,0.06587]
[1777933157934,53.74,80271.25,0.0,-0.9993,0.0,0.06476]
[1777933159948,53.74,80271.13,0.0,-0.9993,0.0,0.06474]
[1777933162969,53.74,80272.6,0.0,-0.9993,0.0,0.06496]
[1777933168004,53.74,80273.32,0.0,-0.9993,0.0,0.06506]
[1777933171025,53.74,80273.21,0.0,-0.9993,0.0,0.06442]
[1777933176060,53.74,80273.96,0.0,-0.9993,0.0,0.06453]
[1777933181095,53.74,80273.03,0.0,-0.9993,0.0,0.06439]
[1777933183109,53.74,80271.43,0.0,-0.99931,0.0,0.06416]
[1777933187138,53.74,80280.14,0.0,-0.99929,0.0,0.06543]
[1777933188146,53.74,80285.31,0.0,-0.99928,0.0,0.06619]
[1777933189152,53.74,80286.72,0.0,-0.99928,0.0,0.0664]
[1777933194192,53.74,80287.4,0.0,-0.99928,0.0,0.0665]
[1777933199227,53.74,80288.34,0.0,-0.99928,0.0,0.06664]
[1777933203254,53.74,80290.42,0.0,-0.99927,0.0,0.06695]
[1777933207283,53.74,80287.69,0.0,-0.99928,0.0,0.06654]
[1777933212317,53.74,80288.09,0.0,-0.99928,0.0,0.0666]
[1777933217353,53.74,80288.2,0.0,-0.99928,0.0,0.06662]
[1777933220406,53.74,80288.2,0.0,-0.99928,0.0,0.06662]
[1777933220578,53.74,80288.2,0.0,-0.99928,0.0,0.06662]
[1777933220620,53.74,80288.23,0.0,-0.99928,0.0,0.06662]
[1777933223395,53.74,80291.77,0.0,-0.99927,0.0,0.06715]
[1777933228430,53.74,80291.32,0.0,-0.99927,0.0,0.06708]
[1777933231451,53.74,80292.0,0.0,-0.99928,0.0,0.06654]
[1777933237493,53.74,80292.21,0.0,-0.99928,0.0,0.06657]
[1777933242528,53.74,80291.68,0.0,-0.99928,0.0,0.06649]
[1777933244542,53.74,80294.05,0.0,-0.99927,0.0,0.06684]
[1777933249577,53.74,80293.89,0.0,-0.99927,0.0,0.06682]
[1777933254614,53.74,80293.89,0.0,-0.99927,0.0,0.06682]
[1777933260657,53.74,80293.91,0.0,-0.99927,0.0,0.06682]
[1777933265692,53.74,80294.37,0.0,-0.99927,0.0,0.06689]
[1777933270729,53.74,80281.73,0.0,-0.9993,0.0,0.06503]
[1777933271736,53.74,80282.03,0.0,-0.99929,0.0,0.06507]
[1777933277778,53.74,80282.91,0.0,-0.99929,0.0,0.0652]
[1777933284672,53.74,80283.79,0.0,-0.99929,0.0,0.06533]
[1777933283819,53.74,80285.31,0.0,-0.99929,0.0,0.06555]
[1777933286841,53.74,80286.75,0.0,-0.99929,0.0,0.06576]
[1777933288708,53.74,80286.75,0.0,-0.99929,0.0,0.06576]
[1777933291876,53.74,80287.34,0.0,-0.99929,0.0,0.06521]
[1777933297601,53.74,80287.38,0.0,-0.99929,0.0,0.06522]
[1777933297654,53.74,80287.41,0.0,-0.99929,0.0,0.06522]
[1777933297827,53.74,80287.41,0.0,-0.99929,0.0,0.06522]
[1777933299686,53.74,80286.11,0.0,-0.99929,0.0,0.06503]
[1777933304967,53.74,80285.88,0.0,-0.99929,0.0,0.065]
[1777933306045,53.74,80285.88,0.0,-0.99929,0.0,0.065]
[1777933308994,53.74,80284.36,0.0,-0.9993,0.0,0.06478]
[1777933314029,53.74,80284.16,0.0,-0.9993,0.0,0.06475]
[1777933315037,53.74,80288.48,0.0,-0.99929,0.0,0.06538]
[1777933320072,53.74,80288.82,0.0,-0.99929,0.0,0.06543]
[1777933321079,53.74,80294.59,0.0,-0.99928,0.0,0.06628]
[1777933322086,53.74,80296.27,0.0,-0.99928,0.0,0.06653]
[1777933323093,53.74,80294.83,0.0,-0.99928,0.0,0.06632]
[1777933328128,53.74,80295.42,0.0,-0.99928,0.0,0.0664]
[1777933329135,53.74,80297.45,0.0,-0.99927,0.0,0.06671]
[1777933332156,53.74,80298.95,0.0,-0.99927,0.0,0.06693]
[1777933336345,53.74,80298.08,0.0,-0.99927,0.0,0.0668]
[1777933336576,53.74,80298.08,0.0,-0.99927,0.0,0.0668]
[1777933336628,53.74,80295.79,0.0,-0.99928,0.0,0.06646]
[1777933342225,53.74,80296.37,0.0,-0.99928,0.0,0.06654]
[1777933347261,53.74,80296.76,0.0,-0.99928,0.0,0.0666]
[1777933351290,53.74,80286.63,0.0,-0.9993,0.0,0.06448]
[1777933352297,53.74,80284.92,0.0,-0.9993,0.0,0.06423]
[1777933354692,53.74,80284.36,0.0,-0.9993,0.0,0.06415]
[1777933354788,53.74,80282.46,0.0,-0.99931,0.0,0.06388]
[1777933358773,53.74,80282.38,0.0,-0.99931,0.0,0.06386]
[1777933361361,53.74,80273.14,0.0,-0.99932,0.0,0.06255]
[1777933362368,53.74,80270.53,0.0,-0.99933,0.0,0.06218]
[1777933367403,53.74,80269.89,0.0,-0.99933,0.0,0.06209]
[1777933372438,53.74,80270.0,0.0,-0.99933,0.0,0.06211]
[1777933377473,53.74,80269.27,0.0,-0.99933,0.0,0.06201]
[1777933379379,53.74,80269.18,0.0,-0.99933,0.0,0.06199]
[1777933382378,53.74,80269.07,0.0,-0.99933,0.0,0.06198]
[1777933384215,53.74,80268.4,0.0,-0.99933,0.0,0.06188]
[1777933384330,53.74,80268.4,0.0,-0.99933,0.0,0.06188]
[1777933384522,53.74,80268.6,0.0,-0.99933,0.0,0.06191]
[1777933388550,53.74,80266.78,0.0,-0.99933,0.0,0.06166]
[1777933390565,53.74,80265.1,0.0,-0.99934,0.0,0.06142]
[1777933392579,53.74,80266.8,0.0,-0.99933,0.0,0.06166]
[1777933393586,53.74,80263.61,0.0,-0.99934,0.0,0.06122]
[1777933394593,53.74,80262.19,0.0,-0.99934,0.0,0.06102]
[1777933398621,53.74,80260.76,0.0,-0.99934,0.0,0.06082]
[1777933402653,53.74,80259.01,0.0,-0.99935,0.0,0.06058]
[1777933404667,53.74,80256.47,0.0,-0.99935,0.0,0.06024]
[1777933405673,53.74,80258.47,0.0,-0.99935,0.0,0.06051]
[1777933407688,53.74,80265.93,0.0,-0.99933,0.0,0.06154]
[1777933408695,53.74,80270.02,0.0,-0.99933,0.0,0.06211]
[1777933411716,53.74,80277.35,0.0,-0.99932,0.0,0.06253]
[1777933412723,53.74,80280.51,0.0,-0.99932,0.0,0.06298]
[1777933416792,53.74,80281.06,0.0,-0.99932,0.0,0.06305]
[1777933418765,53.74,80282.64,0.0,-0.99931,0.0,0.06328]
[1777933421786,53.74,80287.07,0.0,-0.99931,0.0,0.06391]
[1777933422468,53.74,80287.07,0.0,-0.99931,0.0,0.06391]
[1777933422793,53.74,80291.1,0.0,-0.9993,0.0,0.06449]
[1777933424807,53.74,80289.1,0.0,-0.9993,0.0,0.06421]
[1777933429842,53.74,80288.64,0.0,-0.9993,0.0,0.06414]
[1777933435884,53.74,80288.65,0.0,-0.9993,0.0,0.06414]
[1777933439367,53.74,80288.36,0.0,-0.9993,0.0,0.0641]
[1777933439865,53.74,80288.36,0.0,-0.9993,0.0,0.0641]
[1777933446960,53.74,80288.73,0.0,-0.9993,0.0,0.06415]
[1777933451995,53.74,80287.34,0.0,-0.99931,0.0,0.06395]
[1777933455017,53.74,80298.47,0.0,-0.99929,0.0,0.06557]
[1777933456024,53.74,80307.25,0.0,-0.99927,0.0,0.06688]
[1777933457031,53.74,80310.47,0.0,-0.99927,0.0,0.06736]
[1777933462066,53.74,80310.44,0.0,-0.99927,0.0,0.06736]
[1777933465087,53.74,80308.36,0.0,-0.99927,0.0,0.06704]
[1777933470122,53.74,80305.69,0.0,-0.99927,0.0,0.06664]
[1777933471129,53.74,80304.26,0.0,-0.99928,0.0,0.06578]
[1777933477171,53.74,80305.84,0.0,-0.99928,0.0,0.06602]
[1777933478178,53.74,80307.28,0.0,-0.99928,0.0,0.06623]
[1777933483213,53.74,80307.57,0.0,-0.99928,0.0,0.06628]
[1777933488248,53.74,80308.21,0.0,-0.99928,0.0,0.06637]
[1777933494290,53.74,80307.93,0.0,-0.99928,0.0,0.06633]
[1777933496304,53.74,80298.5,0.0,-0.99929,0.0,0.06494]
[1777933497311,53.74,80279.82,0.0,-0.99933,0.0,0.06226]
[1777933498318,53.74,80275.51,0.0,-0.99933,0.0,0.06166]
[1777933499325,53.74,80276.26,0.0,-0.99933,0.0,0.06176]
[1777933500332,53.74,80273.41,0.0,-0.99934,0.0,0.06137]
[1777933501339,53.74,80282.33,0.0,-0.99932,0.0,0.06262]
[1777933502892,53.74,80285.09,0.0,-0.99932,0.0,0.06301]
[1777933503352,53.74,80279.87,0.0,-0.99933,0.0,0.06227]
[1777933504676,53.74,80279.87,0.0,-0.99933,0.0,0.06227]
[1777933504772,53.74,80277.35,0.0,-0.99933,0.0,0.06192]
[1777933506096,53.74,80277.26,0.0,-0.99933,0.0,0.0619]
[1777933511409,53.74,80279.25,0.0,-0.99933,0.0,0.06218]
[1777933514415,53.74,80279.07,0.0,-0.99933,0.0,0.06216]
[1777933517225,53.74,80278.9,0.0,-0.99933,0.0,0.06213]
[1777933521479,53.74,80284.42,0.0,-0.99932,0.0,0.06291]
[1777933522485,53.74,80285.91,0.0,-0.99932,0.0,0.06312]
[1777933527520,53.74,80290.24,0.0,-0.99931,0.0,0.06374]
[1777933529386,53.74,80290.2,0.0,-0.99931,0.0,0.06374]
[1777933530060,53.74,80290.27,0.0,-0.99931,0.0,0.06375]
[1777933531555,53.74,80295.69,0.0,-0.99931,0.0,0.0639]
[1777933532562,53.74,80297.3,0.0,-0.9993,0.0,0.06413]
[1777933534576,53.74,80295.72,0.0,-0.99931,0.0,0.0639]
[1777933538604,53.74,80293.6,0.0,-0.99931,0.0,0.0636]
[1777933544646,53.74,80294.97,0.0,-0.99931,0.0,0.0638]
[1777933549680,53.74,80295.54,0.0,-0.99931,0.0,0.06388]
[1777933554716,53.74,80295.51,0.0,-0.99931,0.0,0.06387]
[1777933556730,53.74,80299.84,0.0,-0.9993,0.0,0.0645]
[1777933558744,53.74,80302.85,0.0,-0.99929,0.0,0.06494]
[1777933559395,53.74,80302.85,0.0,-0.99929,0.0,0.06494]
[1777933563787,53.74,80301.74,0.0,-0.9993,0.0,0.06478]
[1777933568815,53.74,80303.25,0.0,-0.99929,0.0,0.065]
[1777933571836,53.74,80300.18,0.0,-0.9993,0.0,0.06455]
[1777933576870,53.74,80303.64,0.0,-0.99929,0.0,0.06505]
[1777933577807,53.74,80303.64,0.0,-0.99929,0.0,0.06505]
[1777933577833,53.74,80303.64,0.0,-0.99929,0.0,0.06505]
[1777933577878,53.74,80307.83,0.0,-0.99928,0.0,0.06567]
[1777933582913,53.74,80305.2,0.0,-0.99929,0.0,0.06528]
[1777933585934,53.74,80303.33,0.0,-0.99929,0.0,0.06501]
[1777933591976,53.74,80304.24,0.0,-0.9993,0.0,0.06451]
[1777933594404,53.74,80304.17,0.0,-0.9993,0.0,0.0645]
[1777933599489,53.74,80304.03,0.0,-0.9993,0.0,0.06448]
[1777933604060,53.74,80307.18,0.0,-0.99929,0.0,0.06494]
[1777933610102,53.74,80307.15,0.0,-0.99929,0.0,0.06493]
[1777933615137,53.74,80298.81,0.0,-0.99931,0.0,0.06372]
[1777933616144,53.74,80293.4,0.0,-0.99932,0.0,0.06295]
[1777933618158,53.74,80291.5,0.0,-0.99932,0.0,0.06268]
[1777933620172,53.74,80282.98,0.0,-0.99933,0.0,0.06148]
[1777933621179,53.74,80280.39,0.0,-0.99934,0.0,0.06112]
[1777933626214,53.74,80281.36,0.0,-0.99934,0.0,0.06126]
[1777933629687,53.74,80280.86,0.0,-0.99934,0.0,0.06119]
[1777933632256,53.74,80279.41,0.0,-0.99934,0.0,0.06099]
[1777933633877,53.74,80279.41,0.0,-0.99934,0.0,0.06099]
[1777933637448,53.74,80280.2,0.0,-0.99934,0.0,0.0611]
[1777933637580,53.74,80280.2,0.0,-0.99934,0.0,0.0611]
[1777933637615,53.74,80279.47,0.0,-0.99934,0.0,0.06099]
[1777933640312,53.74,80277.15,0.0,-0.99934,0.0,0.06067]
[1777933645347,53.74,80277.08,0.0,-0.99934,0.0,0.06067]
[1777933646354,53.74,80269.16,0.0,-0.99936,0.0,0.05958]
[1777933647807,53.74,80267.66,0.0,-0.99936,0.0,0.05938]
[1777933651389,53.74,80268.29,0.0,-0.99936,0.0,0.05888]
[1777933654410,53.74,80278.01,0.0,-0.99935,0.0,0.06019]
[1777933655417,53.74,80281.97,0.0,-0.99934,0.0,0.06074]
[1777933656424,53.74,80282.73,0.0,-0.99934,0.0,0.06084]
[1777933661460,53.74,80282.46,0.0,-0.99934,0.0,0.0608]
[1777933666495,53.74,80282.01,0.0,-0.99934,0.0,0.06074]
[1777933667502,53.74,80278.27,0.0,-0.99935,0.0,0.06023]
[1777933669395,53.74,80277.69,0.0,-0.99935,0.0,0.06015]
[1777933670000,53.74,80277.69,0.0,-0.99935,0.0,0.06015]
[1777933673544,53.74,80281.12,0.0,-0.99934,0.0,0.06062]
[1777933674550,53.74,80282.54,0.0,-0.99934,0.0,0.06081]
[1777933678579,53.74,80280.79,0.0,-0.99934,0.0,0.06057]
[1777933685628,53.74,80281.56,0.0,-0.99934,0.0,0.06068]
[1777933689379,53.74,80281.11,0.0,-0.99934,0.0,0.06062]
[1777933694181,53.74,80280.6,0.0,-0.99934,0.0,0.06055]
[1777933696705,53.74,80278.18,0.0,-0.99935,0.0,0.06021]
[1777933697712,53.74,80275.15,0.0,-0.99935,0.0,0.0598]
[1777933700733,53.74,80273.72,0.0,-0.99935,0.0,0.05961]
[1777933703754,53.74,80275.11,0.0,-0.99935,0.0,0.0598]
[1777933704761,53.74,80277.09,0.0,-0.99935,0.0,0.06007]
[1777933709796,53.74,80277.43,0.0,-0.99935,0.0,0.06011]
[1777933711809,53.74,80277.48,0.0,-0.99935,0.0,0.05952]
[1777933717827,53.74,80277.66,0.0,-0.99935,0.0,0.05955]
[1777933718029,53.74,80277.66,0.0,-0.99935,0.0,0.05955]
[1777933719830,53.74,80277.21,0.0,-0.99936,0.0,0.05949]
[1777933720075,53.74,80277.21,0.0,-0.99936,0.0,0.05949]
[1777933724382,53.74,80277.2,0.0,-0.99936,0.0,0.05948]
[1777933728147,53.74,80277.23,0.0,-0.99936,0.0,0.05949]
[1777933732957,53.74,80273.62,0.0,-0.99936,0.0,0.059]
[1777933733861,53.74,80273.62,0.0,-0.99936,0.0,0.059]
[1777933734079,53.74,80273.62,0.0,-0.99936,0.0,0.059]
[1777933734164,53.74,80271.7,0.0,-0.99936,0.0,0.05874]
[1777933734453,53.74,80271.7,0.0,-0.99936,0.0,0.05874]
[1777933736985,53.74,80263.7,0.0,-0.99938,0.0,0.05768]
[1777933737992,53.74,80260.27,0.0,-0.99938,0.0,0.05723]
[1777933740372,53.74,80260.44,0.0,-0.99938,0.0,0.05725]
[1777933747058,53.74,80259.2,0.0,-0.99938,0.0,0.05709]
[1777933752093,53.74,80262.43,0.0,-0.99938,0.0,0.05752]
[1777933755114,53.74,80264.06,0.0,-0.99938,0.0,0.05773]
[1777933760149,53.74,80263.1,0.0,-0.99938,0.0,0.0576]
[1777933765184,53.74,80262.37,0.0,-0.99938,0.0,0.05751]
[1777933766191,53.74,80260.35,0.0,-0.99938,0.0,0.05724]
[1777933771225,53.74,80260.12,0.0,-0.99939,0.0,0.05664]
[1777933774247,53.74,80258.4,0.0,-0.99939,0.0,0.05642]
[1777933777268,53.74,80255.32,0.0,-0.9994,0.0,0.05602]
[1777933782303,53.74,80254.57,0.0,-0.9994,0.0,0.05592]
[1777933784317,53.74,80256.1,0.0,-0.99939,0.0,0.05612]
[1777933785324,53.74,80253.74,0.0,-0.9994,0.0,0.05582]
[1777933788346,53.74,80255.26,0.0,-0.9994,0.0,0.05601]
[1777933791366,53.74,80253.14,0.0,-0.9994,0.0,0.05574]
[1777933794398,53.74,80253.6,0.0,-0.9994,0.0,0.0558]
[1777933795980,53.74,80253.9,0.0,-0.9994,0.0,0.05584]
[1777933801436,53.74,80254.86,0.0,-0.9994,0.0,0.05596]
[1777933804457,53.74,80256.57,0.0,-0.99939,0.0,0.05618]
[1777933809492,53.74,80256.23,0.0,-0.99939,0.0,0.05614]
[1777933814401,53.74,80255.37,0.0,-0.99939,0.0,0.05603]
[1777933817170,53.74,80254.77,0.0,-0.9994,0.0,0.05595]
[1777933823592,53.74,80255.17,0.0,-0.9994,0.0,0.056]
[1777933827620,53.74,80252.74,0.0,-0.9994,0.0,0.05569]
[1777933828626,53.74,80254.89,0.0,-0.9994,0.0,0.05596]
[1777933829634,53.74,80252.18,0.0,-0.9994,0.0,0.05562]
[1777933830641,53.74,80245.45,0.0,-0.99941,0.0,0.05477]
[1777933831648,53.74,80244.74,0.0,-0.99942,0.0,0.05412]
[1777933832655,53.74,80240.94,0.0,-0.99942,0.0,0.05365]
[1777933837690,53.74,80240.73,0.0,-0.99942,0.0,0.05363]
[1777933838697,53.74,80238.33,0.0,-0.99943,0.0,0.05333]
[1777933843731,53.74,80238.86,0.0,-0.99942,0.0,0.0534]
[1777933848767,53.74,80235.2,0.0,-0.99943,0.0,0.05295]
[1777933854809,53.74,80223.64,0.0,-0.99945,0.0,0.05155]
[1777933855816,53.74,80223.33,0.0,-0.99945,0.0,0.05152]
[1777933857830,53.74,80221.89,0.0,-0.99945,0.0,0.05134]
[1777933858836,53.74,80219.27,0.0,-0.99945,0.0,0.05103]
[1777933859845,53.74,80221.69,0.0,-0.99945,0.0,0.05132]
[1777933863872,53.74,80219.74,0.0,-0.99945,0.0,0.05109]
[1777933867899,53.74,80221.3,0.0,-0.99945,0.0,0.05127]
[1777933869914,53.74,80223.08,0.0,-0.99945,0.0,0.05149]
[1777933874949,53.74,80223.57,0.0,-0.99945,0.0,0.05154]
[1777933878977,53.74,80221.17,0.0,-0.99945,0.0,0.05126]
[1777933879984,53.74,80227.63,0.0,-0.99944,0.0,0.05203]
[1777933880991,53.74,80231.83,0.0,-0.99943,0.0,0.05254]
[1777933886027,53.74,80232.99,0.0,-0.99943,0.0,0.05268]
[1777933891064,53.74,80232.22,0.0,-0.99944,0.0,0.05205]
[1777933896099,53.74,80230.85,0.0,-0.99944,0.0,0.05188]
[1777933901134,53.74,80230.73,0.0,-0.99944,0.0,0.05187]
[1777933906168,53.74,80230.32,0.0,-0.99944,0.0,0.05182]
[1777933908585,53.74,80230.3,0.0,-0.99944,0.0,0.05182]
[1777933908773,53.74,80230.3,0.0,-0.99944,0.0,0.05182]
[1777933910197,53.74,80232.74,0.0,-0.99944,0.0,0.05211]
[1777933911832,53.74,80233.06,0.0,-0.99944,0.0,0.05215]
[1777933912393,53.74,80233.06,0.0,-0.99944,0.0,0.05215]
[1777933912574,53.74,80233.42,0.0,-0.99944,0.0,0.05219]
[1777933912495,53.74,80233.42,0.0,-0.99944,0.0,0.05219]
[1777933915830,53.74,80233.37,0.0,-0.99944,0.0,0.05219]
[1777933922281,53.74,80233.4,0.0,-0.99944,0.0,0.05219]
[1777933923334,53.74,80233.4,0.0,-0.99944,0.0,0.05219]
[1777933924152,53.74,80233.85,0.0,-0.99944,0.0,0.05224]
[1777933924295,53.74,80206.61,0.0,-0.99947,0.0,0.04905]
[1777933925302,53.74,80201.5,0.0,-0.99948,0.0,0.04847]
[1777933926309,53.74,80203.01,0.0,-0.99948,0.0,0.04864]
[1777933927413,53.74,80203.01,0.0,-0.99948,0.0,0.04864]
[1777933930337,53.74,80212.5,0.0,-0.99947,0.0,0.04972]
[1777933931344,53.74,80213.01,0.0,-0.99947,0.0,0.04978]
[1777933933358,53.74,80214.44,0.0,-0.99946,0.0,0.04995]
[1777933936379,53.74,80217.99,0.0,-0.99946,0.0,0.05036]
[1777933938657,53.74,80218.74,0.0,-0.99946,0.0,0.05045]
[1777933938824,53.74,80218.74,0.0,-0.99946,0.0,0.05045]
[1777933939400,53.74,80218.79,0.0,-0.99946,0.0,0.05045]
[1777933941415,53.74,80220.53,0.0,-0.99946,0.0,0.05066]
[1777933943769,53.74,80221.46,0.0,-0.99945,0.0,0.05077]
[1777933943826,53.74,80221.46,0.0,-0.99945,0.0,0.05077]
[1777933944438,53.74,80220.93,0.0,-0.99946,0.0,0.0507]
[1777933950478,53.74,80220.38,0.0,-0.99946,0.0,0.05064]
[1777933951485,53.74,80219.47,0.0,-0.99946,0.0,0.05001]
[1777933952492,53.74,80217.47,0.0,-0.99947,0.0,0.04978]
[1777933955512,53.74,80220.52,0.0,-0.99946,0.0,0.05014]
[1777933956520,53.74,80218.35,0.0,-0.99946,0.0,0.04988]
[1777933959541,53.74,80216.73,0.0,-0.99947,0.0,0.0497]
[1777933960548,53.74,80213.86,0.0,-0.99947,0.0,0.04937]
[1777933964575,53.74,80212.51,0.0,-0.99947,0.0,0.04921]
[1777933970618,53.74,80212.29,0.0,-0.99947,0.0,0.04919]
[1777933972632,53.74,80214.51,0.0,-0.99947,0.0,0.04944]
[1777933977667,53.74,80213.65,0.0,-0.99947,0.0,0.04934]
[1777933982702,53.74,80213.18,0.0,-0.99947,0.0,0.04929]
[1777933983709,53.74,80201.91,0.0,-0.99949,0.0,0.04801]
[1777933984716,53.74,80199.17,0.0,-0.99949,0.0,0.04771]
[1777933985723,53.74,80199.61,0.0,-0.99949,0.0,0.04775]
[1777933986730,53.74,80197.89,0.0,-0.99949,0.0,0.04756]
[1777933988743,53.74,80195.82,0.0,-0.99949,0.0,0.04733]
[1777933991081,53.74,80196.07,0.0,-0.99949,0.0,0.04736]
[1777933991186,53.74,80196.07,0.0,-0.99949,0.0,0.04736]
[1777933991283,53.74,80194.27,0.0,-0.9995,0.0,0.04716]
[1777933993578,53.74,80193.99,0.0,-0.9995,0.0,0.04713]
[1777933994394,53.74,80193.99,0.0,-0.9995,0.0,0.04713]
[1777933994976,53.74,80194.72,0.0,-0.9995,0.0,0.04721]
[1777933997574,53.74,80194.74,0.0,-0.9995,0.0,0.04721]
[1777933997826,53.74,80194.74,0.0,-0.9995,0.0,0.04721]
[1777933999991,53.74,80194.1,0.0,-0.9995,0.0,0.04714]
[1777934000075,53.74,80194.1,0.0,-0.9995,0.0,0.04714]
[1777934000093,53.74,80194.1,0.0,-0.9995,0.0,0.04714]
[1777934005863,53.74,80194.27,0.0,-0.9995,0.0,0.04716]
[1777934010897,53.74,80194.41,0.0,-0.9995,0.0,0.04718]
[1777934011904,53.74,80194.45,0.0,-0.9995,0.0,0.04669]
[1777934012912,53.74,80196.46,0.0,-0.9995,0.0,0.04691]
[1777934013918,53.74,80195.02,0.0,-0.9995,0.0,0.04675]
[1777934014928,53.74,80192.95,0.0,-0.9995,0.0,0.04653]
[1777934016941,53.74,80189.11,0.0,-0.99951,0.0,0.04611]
[1777934017587,53.74,80189.11,0.0,-0.99951,0.0,0.04611]
[1777934017760,53.74,80189.11,0.0,-0.99951,0.0,0.04611]
[1777934017949,53.74,80187.78,0.0,-0.99951,0.0,0.04597]
[1777934019577,53.74,80188.45,0.0,-0.99951,0.0,0.04604]
[1777934022840,53.74,80188.92,0.0,-0.99951,0.0,0.04609]
[1777934023076,53.74,80188.92,0.0,-0.99951,0.0,0.04609]
[1777934023132,53.74,80188.92,0.0,-0.99951,0.0,0.04609]
[1777934023574,53.74,80188.92,0.0,-0.99951,0.0,0.04609]
[1777934029408,53.74,80188.2,0.0,-0.99951,0.0,0.04601]
[1777934029456,53.74,80187.76,0.0,-0.99951,0.0,0.04596]
[1777934029575,53.74,80187.76,0.0,-0.99951,0.0,0.04596]
[1777934037087,53.74,80187.95,0.0,-0.99951,0.0,0.04599]
[1777934039101,53.74,80185.74,0.0,-0.99951,0.0,0.04575]
[1777934042122,53.74,80184.41,0.0,-0.99951,0.0,0.04561]
[1777934043129,53.74,80188.41,0.0,-0.99951,0.0,0.04604]
[1777934043587,53.74,80188.41,0.0,-0.99951,0.0,0.04604]
[1777934044136,53.74,80192.39,0.0,-0.9995,0.0,0.04647]
[1777934046150,53.74,80191.07,0.0,-0.99951,0.0,0.04632]
[1777934047157,53.74,80188.2,0.0,-0.99951,0.0,0.04601]
[1777934048122,53.74,80188.2,0.0,-0.99951,0.0,0.04601]
[1777934048325,53.74,80188.2,0.0,-0.99951,0.0,0.04601]
[1777934048393,53.74,80186.31,0.0,-0.99951,0.0,0.04581]
[1777934049171,53.74,80189.66,0.0,-0.99951,0.0,0.04617]
[1777934050545,53.74,80189.66,0.0,-0.99951,0.0,0.04617]
[1777934055212,53.74,80182.58,0.0,-0.99952,0.0,0.04541]
[1777934055935,53.74,80182.58,0.0,-0.99952,0.0,0.04541]
[1777934056075,53.74,80182.58,0.0,-0.99952,0.0,0.04541]
[1777934056220,53.74,80181.94,0.0,-0.99952,0.0,0.04534]
[1777934058234,53.74,80187.93,0.0,-0.99951,0.0,0.04598]
[1777934059241,53.74,80190.72,0.0,-0.99951,0.0,0.04628]
[1777934064276,53.74,80191.1,0.0,-0.99951,0.0,0.04633]
[1777934068304,53.74,80188.83,0.0,-0.99951,0.0,0.04608]
[1777934069397,53.74,80188.83,0.0,-0.99951,0.0,0.04608]
[1777934070266,53.74,80188.82,0.0,-0.99951,0.0,0.04608]
[1777934071326,53.74,80190.49,0.0,-0.99951,0.0,0.04577]
[1777934072333,53.74,80205.48,0.0,-0.99949,0.0,0.04741]
[1777934073340,53.74,80209.18,0.0,-0.99949,0.0,0.04782]
[1777934074394,53.74,80209.18,0.0,-0.99949,0.0,0.04782]
[1777934077127,53.74,80208.86,0.0,-0.99949,0.0,0.04779]
[1777934077675,53.74,80209.25,0.0,-0.99949,0.0,0.04783]
[1777934078375,53.74,80202.97,0.0,-0.9995,0.0,0.04713]
[1777934079382,53.74,80200.68,0.0,-0.9995,0.0,0.04688]
[1777934081735,53.74,80201.72,0.0,-0.9995,0.0,0.047]
[1777934082409,53.74,80181.06,0.0,-0.99952,0.0,0.04477]
[1777934083417,53.74,80175.3,0.0,-0.99953,0.0,0.04417]
[1777934086331,53.74,80174.6,0.0,-0.99953,0.0,0.0441]
[1777934086438,53.74,80149.27,0.0,-0.99956,0.0,0.04154]
[1777934087444,53.74,80143.93,0.0,-0.99957,0.0,0.04102]
[1777934088451,53.74,80130.29,0.0,-0.99958,0.0,0.03971]
[1777934089458,53.74,80127.45,0.0,-0.99958,0.0,0.03944]
[1777934089779,53.74,80127.45,0.0,-0.99958,0.0,0.03944]
[1777934089886,53.74,80127.45,0.0,-0.99958,0.0,0.03944]
[1777934090465,53.74,80132.96,0.0,-0.99958,0.0,0.03996]
[1777934091835,53.74,80133.55,0.0,-0.99958,0.0,0.04002]
[1777934093486,53.74,80137.7,0.0,-0.99957,0.0,0.04041]
[1777934093837,53.74,80137.7,0.0,-0.99957,0.0,0.04041]
[1777934094493,53.74,80138.99,0.0,-0.99957,0.0,0.04054]
[1777934095500,53.74,80142.1,0.0,-0.99957,0.0,0.04084]
[1777934099528,53.74,80143.45,0.0,-0.99957,0.0,0.04097]
[1777934102549,53.74,80139.78,0.0,-0.99957,0.0,0.04061]
[1777934103556,53.74,80142.31,0.0,-0.99957,0.0,0.04086]
[1777934105875,53.74,80142.21,0.0,-0.99957,0.0,0.04085]
[1777934106076,53.74,80142.21,0.0,-0.99957,0.0,0.04085]
[1777934106577,53.74,80138.91,0.0,-0.99957,0.0,0.04053]
[1777934108591,53.74,80137.37,0.0,-0.99957,0.0,0.04038]
[1777934110605,53.74,80135.11,0.0,-0.99957,0.0,0.04017]
[1777934111612,53.74,80137.45,0.0,-0.99957,0.0,0.04039]
[1777934112019,53.74,80137.45,0.0,-0.99957,0.0,0.04039]
[1777934112076,53.74,80137.45,0.0,-0.99957,0.0,0.04039]
[1777934112619,53.74,80142.24,0.0,-0.99957,0.0,0.04085]
[1777934114633,53.74,80143.63,0.0,-0.99957,0.0,0.04099]
[1777934117653,53.74,80145.46,0.0,-0.99956,0.0,0.04116]
[1777934120676,53.74,80143.71,0.0,-0.99957,0.0,0.04099]
[1777934126718,53.74,80144.53,0.0,-0.99956,0.0,0.04107]
[1777934129620,53.74,80144.53,0.0,-0.99956,0.0,0.04107]
[1777934129739,53.74,80151.08,0.0,-0.99956,0.0,0.04172]
[1777934130746,53.74,80156.87,0.0,-0.99955,0.0,0.04229]
[1777934131753,53.74,80157.33,0.0,-0.99956,0.0,0.04189]
[1777934132845,53.74,80157.33,0.0,-0.99956,0.0,0.04189]
[1777934133078,53.74,80157.33,0.0,-0.99956,0.0,0.04189]
[1777934133179,53.74,80157.6,0.0,-0.99955,0.0,0.04191]
[1777934138802,53.74,80158.83,0.0,-0.99955,0.0,0.04204]
[1777934143838,53.74,80158.76,0.0,-0.99955,0.0,0.04203]
[1777934146087,53.74,80158.79,0.0,-0.99955,0.0,0.04203]
[1777934150887,53.74,80160.27,0.0,-0.99955,0.0,0.04218]
[1777934151893,53.74,80166.92,0.0,-0.99954,0.0,0.04285]
[1777934153908,53.74,80169.23,0.0,-0.99954,0.0,0.04308]
[1777934155012,53.74,80169.23,0.0,-0.99954,0.0,0.04308]
[1777934155075,53.74,80169.23,0.0,-0.99954,0.0,0.04308]
[1777934155176,53.74,80168.53,0.0,-0.99954,0.0,0.04301]
[1777934160963,53.74,80166.23,0.0,-0.99954,0.0,0.04278]
[1777934161971,53.74,80152.47,0.0,-0.99956,0.0,0.04141]
[1777934162978,53.74,80147.94,0.0,-0.99957,0.0,0.04096]
[1777934163984,53.74,80147.99,0.0,-0.99957,0.0,0.04097]
[1777934167006,53.74,80146.38,0.0,-0.99957,0.0,0.04081]
[1777934170027,53.74,80144.48,0.0,-0.99957,0.0,0.04063]
[1777934175062,53.74,80144.67,0.0,-0.99957,0.0,0.04065]
[1777934177075,53.74,80147.65,0.0,-0.99957,0.0,0.04094]
[1777934178083,53.74,80149.08,0.0,-0.99956,0.0,0.04108]
[1777934181104,53.74,80151.78,0.0,-0.99956,0.0,0.04134]
[1777934186139,53.74,80151.64,0.0,-0.99956,0.0,0.04133]
[1777934191174,53.74,80151.28,0.0,-0.99957,0.0,0.04085]
[1777934197215,53.74,80150.0,0.0,-0.99957,0.0,0.04072]
[1777934203259,53.74,80149.38,0.0,-0.99957,0.0,0.04066]
[1777934204266,53.74,80147.5,0.0,-0.99957,0.0,0.04048]
[1777934205273,53.74,80143.85,0.0,-0.99957,0.0,0.04013]
[1777934206280,53.74,80137.63,0.0,-0.99958,0.0,0.03954]
[1777934207287,53.74,80135.27,0.0,-0.99958,0.0,0.03932]
[1777934208294,53.74,80133.65,0.0,-0.99959,0.0,0.03917]
[1777934212322,53.74,80130.49,0.0,-0.99959,0.0,0.03888]
[1777934215344,53.74,80131.74,0.0,-0.99959,0.0,0.03899]
[1777934216350,53.74,80139.35,0.0,-0.99958,0.0,0.03971]
[1777934217358,53.74,80141.3,0.0,-0.99958,0.0,0.03989]
[1777934220379,53.74,80139.37,0.0,-0.99958,0.0,0.03971]
[1777934223400,53.74,80140.79,0.0,-0.99958,0.0,0.03984]
[1777934226421,53.74,80137.14,0.0,-0.99958,0.0,0.0395]
[1777934227427,53.74,80134.68,0.0,-0.99958,0.0,0.03927]
[1777934229397,53.74,80134.1,0.0,-0.99959,0.0,0.03921]
[1777934233683,53.74,80136.08,0.0,-0.99958,0.0,0.0394]
[1777934234477,53.74,80133.33,0.0,-0.99959,0.0,0.03914]
[1777934235484,53.74,80126.39,0.0,-0.99959,0.0,0.0385]
[1777934236491,53.74,80122.62,0.0,-0.9996,0.0,0.03815]
[1777934237498,53.74,80120.54,0.0,-0.9996,0.0,0.03796]
[1777934239075,53.74,80119.68,0.0,-0.9996,0.0,0.03788]
[1777934239139,53.74,80119.68,0.0,-0.9996,0.0,0.03788]
[1777934239512,53.74,80114.5,0.0,-0.99961,0.0,0.03742]
[1777934240520,53.74,80113.23,0.0,-0.99961,0.0,0.0373]
[1777934241829,53.74,80114.46,0.0,-0.99961,0.0,0.03741]
[1777934242076,53.74,80114.46,0.0,-0.99961,0.0,0.03741]
[1777934242791,53.74,80112.21,0.0,-0.99961,0.0,0.03721]
[1777934242826,53.74,80112.21,0.0,-0.99961,0.0,0.03721]
[1777934243541,53.74,80112.13,0.0,-0.99961,0.0,0.03721]
[1777934247568,53.74,80117.06,0.0,-0.9996,0.0,0.03765]
[1777934248576,53.74,80118.85,0.0,-0.9996,0.0,0.03781]
[1777934251597,53.74,80119.03,0.0,-0.99961,0.0,0.03741]
[1777934253413,53.74,80119.53,0.0,-0.9996,0.0,0.03746]
[1777934253576,53.74,80119.53,0.0,-0.9996,0.0,0.03746]
[1777934253611,53.74,80119.97,0.0,-0.9996,0.0,0.0375]
[1777934258646,53.74,80118.73,0.0,-0.99961,0.0,0.03739]
[1777934260660,53.74,80116.31,0.0,-0.99961,0.0,0.03717]
[1777934261667,53.74,80114.75,0.0,-0.99961,0.0,0.03703]
[1777934266703,53.74,80113.72,0.0,-0.99961,0.0,0.03694]
[1777934269724,53.74,80128.74,0.0,-0.9996,0.0,0.03829]
[1777934269887,53.74,80128.74,0.0,-0.9996,0.0,0.03829]
[1777934270731,53.74,80130.71,0.0,-0.99959,0.0,0.03847]
[1777934273751,53.74,80132.6,0.0,-0.99959,0.0,0.03865]
[1777934274083,53.74,80132.6,0.0,-0.99959,0.0,0.03865]
[1777934274629,53.74,80132.6,0.0,-0.99959,0.0,0.03865]
[1777934274759,53.74,80132.48,0.0,-0.99959,0.0,0.03864]
[1777934274825,53.74,80132.48,0.0,-0.99959,0.0,0.03864]
[1777934275767,53.74,80126.64,0.0,-0.9996,0.0,0.0381]
[1777934276773,53.74,80120.19,0.0,-0.9996,0.0,0.03752]
[1777934277779,53.74,80118.37,0.0,-0.99961,0.0,0.03735]
[1777934279795,53.74,80123.09,0.0,-0.9996,0.0,0.03778]
[1777934282816,53.74,80121.83,0.0,-0.9996,0.0,0.03767]
[1777934286844,53.74,80119.05,0.0,-0.99961,0.0,0.03742]
[1777934287851,53.74,80120.67,0.0,-0.9996,0.0,0.03756]
[1777934288858,53.74,80122.22,0.0,-0.9996,0.0,0.0377]
[1777934290872,53.74,80123.53,0.0,-0.9996,0.0,0.03782]
[1777934295907,53.74,80122.63,0.0,-0.9996,0.0,0.03774]
[1777934301948,53.74,80122.42,0.0,-0.9996,0.0,0.03772]
[1777934306984,53.74,80125.27,0.0,-0.9996,0.0,0.03798]
[1777934308998,53.74,80126.58,0.0,-0.9996,0.0,0.0381]
[1777934310007,53.74,80130.24,0.0,-0.99959,0.0,0.03843]
[1777934311012,53.74,80135.37,0.0,-0.99959,0.0,0.03848]
[1777934314034,53.74,80137.8,0.0,-0.99959,0.0,0.03871]
[1777934315041,53.74,80139.52,0.0,-0.99959,0.0,0.03887]
[1777934317055,53.74,80148.76,0.0,-0.99958,0.0,0.03973]
[1777934318062,53.74,80150.62,0.0,-0.99958,0.0,0.03991]
[1777934319069,53.74,80151.57,0.0,-0.99958,0.0,0.04]
[1777934321083,53.74,80145.8,0.0,-0.99958,0.0,0.03945]
[1777934321942,53.74,80145.8,0.0,-0.99958,0.0,0.03945]
[1777934322081,53.74,80145.8,0.0,-0.99958,0.0,0.03945]
[1777934322090,53.74,80140.27,0.0,-0.99959,0.0,0.03894]
[1777934324419,53.74,80139.43,0.0,-0.99959,0.0,0.03886]
[1777934325198,53.74,80139.68,0.0,-0.99959,0.0,0.03888]
[1777934325225,53.74,80136.84,0.0,-0.99959,0.0,0.03862]
[1777934326118,53.74,80135.4,0.0,-0.99959,0.0,0.03849]
[1777934331153,53.74,80136.89,0.0,-0.99959,0.0,0.03862]
[1777934335182,53.74,80135.16,0.0,-0.99959,0.0,0.03846]
[1777934340217,53.74,80135.5,0.0,-0.99959,0.0,0.03849]
[1777934344762,53.74,80135.65,0.0,-0.99959,0.0,0.03851]
[1777934350287,53.74,80135.56,0.0,-0.99959,0.0,0.0385]
[1777934351159,53.74,80135.56,0.0,-0.99959,0.0,0.0385]
[1777934356329,53.74,80135.55,0.0,-0.99959,0.0,0.0385]
[1777934357336,53.74,80132.68,0.0,-0.9996,0.0,0.03824]
[1777934359400,53.74,80132.87,0.0,-0.9996,0.0,0.03825]
[1777934359501,53.74,80134.79,0.0,-0.99959,0.0,0.03843]
[1777934360108,53.74,80134.79,0.0,-0.99959,0.0,0.03843]
[1777934362374,53.74,80133.52,0.0,-0.99959,0.0,0.03831]
[1777934363381,53.74,80135.56,0.0,-0.99959,0.0,0.0385]
[1777934366401,53.74,80132.62,0.0,-0.9996,0.0,0.03823]
[1777934368416,53.74,80134.5,0.0,-0.99959,0.0,0.0384]
[1777934369392,53.74,80134.5,0.0,-0.99959,0.0,0.0384]
[1777934370149,53.74,80134.39,0.0,-0.99959,0.0,0.03839]
[1777934371438,53.74,80132.53,0.0,-0.9996,0.0,0.03781]
[1777934376473,53.74,80134.23,0.0,-0.9996,0.0,0.03796]
[1777934380501,53.74,80132.24,0.0,-0.9996,0.0,0.03778]
[1777934382515,53.74,80134.51,0.0,-0.9996,0.0,0.03799]
[1777934384382,53.74,80134.46,0.0,-0.9996,0.0,0.03798]
[1777934385078,53.74,80133.73,0.0,-0.9996,0.0,0.03791]
[1777934385536,53.74,80132.32,0.0,-0.9996,0.0,0.03779]
[1777934388557,53.74,80133.85,0.0,-0.9996,0.0,0.03793]
[1777934391578,53.74,80135.69,0.0,-0.9996,0.0,0.03809]
[1777934396613,53.74,80135.62,0.0,-0.9996,0.0,0.03809]
[1777934401648,53.74,80135.76,0.0,-0.9996,0.0,0.0381]
[1777934407690,53.74,80135.19,0.0,-0.9996,0.0,0.03805]
[1777934412724,53.74,80135.08,0.0,-0.9996,0.0,0.03804]
[1777934414749,53.74,80135.52,0.0,-0.9996,0.0,0.03808]
[1777934414785,53.74,80133.26,0.0,-0.9996,0.0,0.03787]
[1777934417353,53.74,80133.26,0.0,-0.9996,0.0,0.03787]
[1777934420781,53.74,80131.3,0.0,-0.9996,0.0,0.03769]
[1777934425818,53.74,80131.19,0.0,-0.9996,0.0,0.03768]
[1777934431861,53.74,80131.38,0.0,-0.99961,0.0,0.03729]
[1777934434377,53.74,80131.19,0.0,-0.99961,0.0,0.03727]
[1777934435075,53.74,80131.51,0.0,-0.99961,0.0,0.0373]
[1777934436896,53.74,80133.56,0.0,-0.9996,0.0,0.03748]
[1777934438910,53.74,80129.2,0.0,-0.99961,0.0,0.03709]
[1777934439917,53.74,80120.73,0.0,-0.99962,0.0,0.03635]
[1777934440940,53.74,80120.77,0.0,-0.99962,0.0,0.03635]
[1777934442954,53.74,80117.38,0.0,-0.99962,0.0,0.03605]
[1777934445975,53.74,80119.19,0.0,-0.99962,0.0,0.03621]
[1777934448999,53.74,80122.12,0.0,-0.99961,0.0,0.03647]
[1777934454772,53.74,80121.35,0.0,-0.99962,0.0,0.0364]
[1777934459126,53.74,80121.8,0.0,-0.99962,0.0,0.03644]
[1777934461083,53.74,80119.12,0.0,-0.99962,0.0,0.0362]
[1777934464393,53.74,80119.61,0.0,-0.99962,0.0,0.03625]
[1777934465003,53.74,80119.02,0.0,-0.99962,0.0,0.0362]
[1777934474174,53.74,80116.07,0.0,-0.99962,0.0,0.03594]
[1777934479208,53.74,80115.26,0.0,-0.99962,0.0,0.03587]
[1777934482229,53.74,80111.88,0.0,-0.99962,0.0,0.03558]
[1777934484243,53.74,80113.53,0.0,-0.99962,0.0,0.03572]
[1777934485252,53.74,80116.45,0.0,-0.99962,0.0,0.03597]
[1777934486259,53.74,80124.59,0.0,-0.99961,0.0,0.03668]
[1777934487266,53.74,80126.08,0.0,-0.99961,0.0,0.03682]
[1777934488273,53.74,80125.85,0.0,-0.99961,0.0,0.0368]
[1777934490287,53.74,80124.61,0.0,-0.99961,0.0,0.03669]
[1777934491294,53.74,80124.41,0.0,-0.99962,0.0,0.03627]
[1777934496329,53.74,80124.68,0.0,-0.99962,0.0,0.03629]
[1777934497336,53.74,80123.28,0.0,-0.99962,0.0,0.03617]
[1777934499354,53.74,80125.05,0.0,-0.99962,0.0,0.03632]
[1777934500357,53.74,80134.17,0.0,-0.99961,0.0,0.03713]
[1777934501364,53.74,80135.94,0.0,-0.99961,0.0,0.03729]
[1777934502371,53.74,80137.17,0.0,-0.9996,0.0,0.0374]
[1777934505392,53.74,80142.51,0.0,-0.9996,0.0,0.03788]
[1777934509382,53.74,80142.33,0.0,-0.9996,0.0,0.03786]
[1777934509948,53.74,80142.33,0.0,-0.9996,0.0,0.03786]
[1777934509951,53.74,80140.05,0.0,-0.9996,0.0,0.03766]
[1777934516469,53.74,80139.9,0.0,-0.9996,0.0,0.03764]
[1777934523518,53.74,80139.97,0.0,-0.9996,0.0,0.03765]
[1777934528553,53.74,80140.05,0.0,-0.9996,0.0,0.03766]
[1777934530566,53.74,80141.75,0.0,-0.9996,0.0,0.03781]
[1777934534374,53.74,80141.75,0.0,-0.9996,0.0,0.03781]
[1777934538914,53.74,80141.85,0.0,-0.9996,0.0,0.03782]
[1777934544668,53.74,80139.52,0.0,-0.9996,0.0,0.03761]
[1777934550714,53.74,80140.16,0.0,-0.9996,0.0,0.03767]
[1777934551717,53.74,80140.23,0.0,-0.99961,0.0,0.03726]
[1777934554385,53.74,80140.2,0.0,-0.99961,0.0,0.03726]
[1777934556218,53.74,80140.2,0.0,-0.99961,0.0,0.03726]
[1777934556754,53.74,80135.93,0.0,-0.99961,0.0,0.03687]
[1777934557759,53.74,80128.13,0.0,-0.99962,0.0,0.03619]
[1777934558766,53.74,80128.36,0.0,-0.99962,0.0,0.03621]
[1777934560780,53.74,80130.7,0.0,-0.99961,0.0,0.03641]
[1777934563801,53.74,80129.4,0.0,-0.99962,0.0,0.0363]
[1777934567829,53.74,80128.11,0.0,-0.99962,0.0,0.03619]
[1777934569386,53.74,80128.11,0.0,-0.99962,0.0,0.03619]
[1777934571513,53.74,80128.07,0.0,-0.99962,0.0,0.03618]
[1777934571857,53.74,80130.16,0.0,-0.99962,0.0,0.03637]
[1777934576892,53.74,80130.75,0.0,-0.99961,0.0,0.03642]
[1777934578906,53.74,80128.78,0.0,-0.99962,0.0,0.03624]
[1777934579777,53.74,80128.78,0.0,-0.99962,0.0,0.03624]
[1777934582665,53.74,80127.42,0.0,-0.99962,0.0,0.03613]
[1777934587969,53.74,80127.41,0.0,-0.99962,0.0,0.03613]
[1777934590990,53.74,80128.67,0.0,-0.99962,0.0,0.03624]
[1777934595018,53.74,80133.0,0.0,-0.99961,0.0,0.03662]
[1777934596026,53.74,80135.47,0.0,-0.99961,0.0,0.03683]
[1777934598039,53.74,80133.3,0.0,-0.99961,0.0,0.03664]
[1777934603074,53.74,80134.04,0.0,-0.99961,0.0,0.03671]
[1777934608109,53.74,80133.87,0.0,-0.99961,0.0,0.03669]
[1777934611130,53.74,80134.32,0.0,-0.99962,0.0,0.03633]
[1777934613144,53.74,80131.98,0.0,-0.99962,0.0,0.03612]
[1777934614151,53.74,80128.99,0.0,-0.99962,0.0,0.03586]
[1777934615158,53.74,80126.91,0.0,-0.99962,0.0,0.03568]
[1777934620193,53.74,80126.29,0.0,-0.99962,0.0,0.03563]
[1777934625228,53.74,80127.04,0.0,-0.99962,0.0,0.03569]
[1777934634291,53.74,80129.4,0.0,-0.99962,0.0,0.0359]
[1777934638319,53.74,80128.17,0.0,-0.99962,0.0,0.03579]
[1777934639764,53.74,80128.17,0.0,-0.99962,0.0,0.03579]
[1777934641412,53.74,80127.63,0.0,-0.99962,0.0,0.03574]
[1777934642303,53.74,80126.54,0.0,-0.99962,0.0,0.03565]
[1777934642324,53.74,80126.54,0.0,-0.99962,0.0,0.03565]
[1777934642346,53.74,80125.4,0.0,-0.99962,0.0,0.03555]
[1777934646375,53.74,80126.68,0.0,-0.99962,0.0,0.03566]
[1777934653423,53.74,80127.58,0.0,-0.99962,0.0,0.03574]
[1777934658459,53.74,80127.51,0.0,-0.99962,0.0,0.03573]
[1777934664501,53.74,80126.78,0.0,-0.99962,0.0,0.03567]
[1777934665780,53.74,80124.06,0.0,-0.99963,0.0,0.03544]
[1777934671550,53.74,80124.4,0.0,-0.99963,0.0,0.03507]
[1777934672557,53.74,80116.39,0.0,-0.99964,0.0,0.0344]
[1777934673564,53.74,80113.06,0.0,-0.99964,0.0,0.03412]
[1777934674571,53.74,80108.66,0.0,-0.99964,0.0,0.03376]
[1777934679606,53.74,80109.37,0.0,-0.99964,0.0,0.03381]
[1777934680613,53.74,80107.37,0.0,-0.99965,0.0,0.03365]
[1777934685648,53.74,80107.21,0.0,-0.99965,0.0,0.03364]
[1777934686655,53.74,80105.57,0.0,-0.99965,0.0,0.0335]
[1777934692697,53.74,80105.52,0.0,-0.99965,0.0,0.0335]
[1777934697732,53.74,80106.06,0.0,-0.99965,0.0,0.03354]
[1777934703773,53.74,80105.67,0.0,-0.99965,0.0,0.03351]
[1777934708809,53.74,80105.71,0.0,-0.99965,0.0,0.03351]
[1777934714851,53.74,80103.94,0.0,-0.99965,0.0,0.03337]
[1777934715858,53.74,80091.24,0.0,-0.99966,0.0,0.03235]
[1777934716865,53.74,80093.8,0.0,-0.99966,0.0,0.03256]
[1777934717871,53.74,80095.89,0.0,-0.99966,0.0,0.03272]
[1777934723914,53.74,80096.92,0.0,-0.99965,0.0,0.0328]
[1777934728948,53.74,80096.85,0.0,-0.99965,0.0,0.0328]
[1777934731970,53.74,80096.94,0.0,-0.99966,0.0,0.03244]
[1777934737005,53.74,80096.62,0.0,-0.99966,0.0,0.03241]
[1777934739844,53.74,80096.44,0.0,-0.99966,0.0,0.0324]
[1777934740076,53.74,80096.44,0.0,-0.99966,0.0,0.0324]
[1777934740177,53.74,80096.47,0.0,-0.99966,0.0,0.0324]
[1777934744396,53.74,80096.42,0.0,-0.99966,0.0,0.0324]
[1777934747076,53.74,80096.46,0.0,-0.99966,0.0,0.0324]
[1777934747149,53.74,80106.07,0.0,-0.99965,0.0,0.03317]
[1777934748083,53.74,80108.53,0.0,-0.99965,0.0,0.03337]
[1777934750097,53.74,80112.24,0.0,-0.99964,0.0,0.03367]
[1777934751104,53.74,80114.36,0.0,-0.99964,0.0,0.03384]
[1777934752111,53.74,80116.99,0.0,-0.99964,0.0,0.03406]
[1777934753120,53.74,80120.01,0.0,-0.99964,0.0,0.03431]
[1777934754383,53.74,80120.77,0.0,-0.99964,0.0,0.03438]
[1777934760168,53.74,80121.24,0.0,-0.99964,0.0,0.03441]
[1777934760539,53.74,80121.24,0.0,-0.99964,0.0,0.03441]
[1777934761175,53.74,80122.71,0.0,-0.99963,0.0,0.03454]
[1777934766210,53.74,80121.72,0.0,-0.99964,0.0,0.03445]
[1777934772252,53.74,80120.96,0.0,-0.99964,0.0,0.03439]
[1777934777287,53.74,80121.82,0.0,-0.99964,0.0,0.03446]
[1777934779301,53.74,80123.92,0.0,-0.99963,0.0,0.03464]
[1777934780308,53.74,80125.31,0.0,-0.99963,0.0,0.03476]
[1777934782322,53.74,80127.66,0.0,-0.99963,0.0,0.03496]
[1777934784336,53.74,80134.76,0.0,-0.99962,0.0,0.03556]
[1777934786350,53.74,80136.52,0.0,-0.99962,0.0,0.03571]
[1777934790378,53.74,80133.6,0.0,-0.99962,0.0,0.03546]
[1777934791386,53.74,80134.13,0.0,-0.99963,0.0,0.03511]
[1777934792393,53.74,80132.6,0.0,-0.99963,0.0,0.03498]
[1777934797428,53.74,80132.85,0.0,-0.99963,0.0,0.035]
[1777934799520,53.74,80132.36,0.0,-0.99963,0.0,0.03496]
[1777934799574,53.74,80132.36,0.0,-0.99963,0.0,0.03496]
[1777934799615,53.74,80132.91,0.0,-0.99963,0.0,0.03501]
[1777934805484,53.74,80133.31,0.0,-0.99963,0.0,0.03504]
[1777934809391,53.74,80133.32,0.0,-0.99963,0.0,0.03504]
[1777934814463,53.74,80133.61,0.0,-0.99963,0.0,0.03507]
[1777934814710,53.74,80133.61,0.0,-0.99963,0.0,0.03507]
[1777934819610,53.74,80133.02,0.0,-0.99963,0.0,0.03502]
[1777934825625,53.74,80133.61,0.0,-0.99963,0.0,0.03507]
[1777934829391,53.74,80133.61,0.0,-0.99963,0.0,0.03507]
[1777934831941,53.74,80133.83,0.0,-0.99963,0.0,0.03509]
[1777934837708,53.74,80132.91,0.0,-0.99963,0.0,0.03501]
[1777934845764,53.74,80133.35,0.0,-0.99963,0.0,0.03505]
[1777934850800,53.74,80133.54,0.0,-0.99963,0.0,0.03506]
[1777934851807,53.74,80133.05,0.0,-0.99963,0.0,0.03463]
[1777934854380,53.74,80133.18,0.0,-0.99963,0.0,0.03464]
[1777934854872,53.74,80133.18,0.0,-0.99963,0.0,0.03464]
[1777934863890,53.74,80131.93,0.0,-0.99963,0.0,0.03453]
[1777934866912,53.74,80135.55,0.0,-0.99963,0.0,0.03484]
[1777934867919,53.74,80137.74,0.0,-0.99963,0.0,0.03502]
[1777934869933,53.74,80139.48,0.0,-0.99963,0.0,0.03517]
[1777934874968,53.74,80140.88,0.0,-0.99963,0.0,0.03529]
[1777934875975,53.74,80144.41,0.0,-0.99962,0.0,0.0356]
[1777934876982,53.74,80149.32,0.0,-0.99962,0.0,0.03602]
[1777934877989,53.74,80150.57,0.0,-0.99962,0.0,0.03613]
[1777934880006,53.74,80153.07,0.0,-0.99961,0.0,0.03635]
[1777934882018,53.74,80150.68,0.0,-0.99962,0.0,0.03614]
[1777934883025,53.74,80152.47,0.0,-0.99961,0.0,0.0363]
[1777934888060,53.74,80153.19,0.0,-0.99961,0.0,0.03636]
[1777934890074,53.74,80156.35,0.0,-0.99961,0.0,0.03664]
[1777934893096,53.74,80157.82,0.0,-0.99961,0.0,0.03677]
[1777934897124,53.74,80155.74,0.0,-0.99961,0.0,0.03659]
[1777934902159,53.74,80155.67,0.0,-0.99961,0.0,0.03658]
[1777934904385,53.74,80155.17,0.0,-0.99961,0.0,0.03654]
[1777934909145,53.74,80154.78,0.0,-0.99961,0.0,0.0365]
[1777934912229,53.74,80155.12,0.0,-0.99962,0.0,0.03612]
[1777934918271,53.74,80160.17,0.0,-0.99961,0.0,0.03657]
[1777934920285,53.74,80161.8,0.0,-0.99961,0.0,0.03671]
[1777934922299,53.74,80165.73,0.0,-0.99961,0.0,0.03706]
[1777934924315,53.74,80168.24,0.0,-0.9996,0.0,0.03729]
[1777934927335,53.74,80170.89,0.0,-0.9996,0.0,0.03753]
[1777934930355,53.74,80172.61,0.0,-0.9996,0.0,0.03769]
[1777934935391,53.74,80172.63,0.0,-0.9996,0.0,0.03769]
[1777934940426,53.74,80172.36,0.0,-0.9996,0.0,0.03766]
[1777934941433,53.74,80170.37,0.0,-0.9996,0.0,0.03748]
[1777934942440,53.74,80168.92,0.0,-0.9996,0.0,0.03735]
[1777934943447,53.74,80167.7,0.0,-0.9996,0.0,0.03724]
[1777934944862,53.74,80168.22,0.0,-0.9996,0.0,0.03729]
[1777934945076,53.74,80168.22,0.0,-0.9996,0.0,0.03729]
[1777934945461,53.74,80167.96,0.0,-0.9996,0.0,0.03726]
[1777934950497,53.74,80167.68,0.0,-0.9996,0.0,0.03724]
[1777934954399,53.74,80166.95,0.0,-0.9996,0.0,0.03717]
[1777934957763,53.74,80166.05,0.0,-0.9996,0.0,0.03709]
[1777934959560,53.74,80174.62,0.0,-0.9996,0.0,0.03787]
[1777934960567,53.74,80171.59,0.0,-0.9996,0.0,0.03759]
[1777934965601,53.74,80173.54,0.0,-0.9996,0.0,0.03777]
[1777934970637,53.74,80173.73,0.0,-0.9996,0.0,0.03779]
[1777934972651,53.74,80173.81,0.0,-0.9996,0.0,0.03738]
[1777934973658,53.74,80172.2,0.0,-0.9996,0.0,0.03723]
[1777934981713,53.74,80172.81,0.0,-0.9996,0.0,0.03729]
[1777934984735,53.74,80175.37,0.0,-0.9996,0.0,0.03752]
[1777934988687,53.74,80175.64,0.0,-0.9996,0.0,0.03754]
[1777934988763,53.74,80186.38,0.0,-0.99959,0.0,0.03853]
[1777934990777,53.74,80185.43,0.0,-0.99959,0.0,0.03844]
[1777934992196,53.74,80185.43,0.0,-0.99959,0.0,0.03844]
[1777934992288,53.74,80187.08,0.0,-0.99959,0.0,0.03859]
[1777934992791,53.74,80190.01,0.0,-0.99958,0.0,0.03887]
[1777934994805,53.74,80186.39,0.0,-0.99959,0.0,0.03853]
[1777934995812,53.74,80184.56,0.0,-0.99959,0.0,0.03836]
[1777934998251,53.74,80183.96,0.0,-0.99959,0.0,0.0383]
[1777934998330,53.74,80182.31,0.0,-0.99959,0.0,0.03815]
[1777934998833,53.74,80188.46,0.0,-0.99959,0.0,0.03872]
[1777935002059,53.74,80188.85,0.0,-0.99959,0.0,0.03876]
[1777935007898,53.74,80188.25,0.0,-0.99959,0.0,0.0387]
[1777935008903,53.74,80179.74,0.0,-0.9996,0.0,0.03792]
[1777935010917,53.74,80179.37,0.0,-0.9996,0.0,0.03788]
[1777935012714,53.74,80179.0,0.0,-0.9996,0.0,0.03785]
[1777935012824,53.74,80179.0,0.0,-0.9996,0.0,0.03785]
[1777935012930,53.74,80178.29,0.0,-0.9996,0.0,0.03778]
[1777935015952,53.74,80170.29,0.0,-0.9996,0.0,0.03706]
[1777935016959,53.74,80168.39,0.0,-0.99961,0.0,0.03689]
[1777935017966,53.74,80169.6,0.0,-0.99961,0.0,0.037]
[1777935021994,53.74,80167.97,0.0,-0.99961,0.0,0.03685]
[1777935024079,53.74,80168.66,0.0,-0.99961,0.0,0.03691]
[1777935024125,53.74,80175.86,0.0,-0.9996,0.0,0.03756]
[1777935025019,53.74,80178.43,0.0,-0.9996,0.0,0.0378]
[1777935027624,53.74,80178.72,0.0,-0.9996,0.0,0.03782]
[1777935029774,53.74,80178.08,0.0,-0.9996,0.0,0.03776]
[1777935031062,53.74,80178.85,0.0,-0.9996,0.0,0.03741]
[1777935035395,53.74,80178.71,0.0,-0.9996,0.0,0.0374]
[1777935039118,53.74,80176.44,0.0,-0.9996,0.0,0.0372]
[1777935041010,53.74,80175.4,0.0,-0.9996,0.0,0.0371]
[1777935041078,53.74,80175.4,0.0,-0.9996,0.0,0.0371]
[1777935041132,53.74,80171.52,0.0,-0.99961,0.0,0.03675]
[1777935047175,53.74,80171.73,0.0,-0.99961,0.0,0.03677]
[1777935050196,53.74,80166.35,0.0,-0.99961,0.0,0.0363]
[1777935051203,53.74,80164.36,0.0,-0.99962,0.0,0.03612]
[1777935054382,53.74,80164.6,0.0,-0.99961,0.0,0.03614]
[1777935054967,53.74,80165.35,0.0,-0.99961,0.0,0.03621]
[1777935060266,53.74,80165.86,0.0,-0.99961,0.0,0.03625]
[1777935062280,53.74,80152.57,0.0,-0.99963,0.0,0.0351]
[1777935063287,53.74,80151.77,0.0,-0.99963,0.0,0.03503]
[1777935068322,53.74,80151.25,0.0,-0.99963,0.0,0.03499]
[1777935071343,53.74,80153.03,0.0,-0.99963,0.0,0.03514]
[1777935077384,53.74,80153.82,0.0,-0.99963,0.0,0.03521]
[1777935084389,53.74,80153.83,0.0,-0.99963,0.0,0.03521]
[1777935084898,53.74,80153.83,0.0,-0.99963,0.0,0.03521]
[1777935090476,53.74,80153.66,0.0,-0.99963,0.0,0.03519]
[1777935091483,53.74,80153.11,0.0,-0.99963,0.0,0.03475]
[1777935096518,53.74,80153.3,0.0,-0.99963,0.0,0.03477]
[1777935099539,53.74,80151.76,0.0,-0.99963,0.0,0.03464]
[1777935104574,53.74,80150.65,0.0,-0.99963,0.0,0.03454]
[1777935105581,53.74,80142.62,0.0,-0.99964,0.0,0.03387]
[1777935106588,53.74,80141.42,0.0,-0.99964,0.0,0.03377]
[1777935108610,53.74,80134.48,0.0,-0.99965,0.0,0.0332]
[1777935109408,53.74,80134.48,0.0,-0.99965,0.0,0.0332]
[1777935110118,53.74,80135.11,0.0,-0.99965,0.0,0.03326]
[1777935123712,53.74,80134.09,0.0,-0.99965,0.0,0.03317]
[1777935130763,53.74,80134.4,0.0,-0.99965,0.0,0.0332]
[1777935133784,53.74,80126.7,0.0,-0.99966,0.0,0.03258]
[1777935134791,53.74,80122.63,0.0,-0.99966,0.0,0.03225]
[1777935136805,53.74,80121.34,0.0,-0.99966,0.0,0.03215]
[1777935141840,53.74,80122.05,0.0,-0.99966,0.0,0.03221]
[1777935147882,53.74,80121.25,0.0,-0.99966,0.0,0.03214]
[1777935151910,53.74,80120.8,0.0,-0.99966,0.0,0.03174]
[1777935156945,53.74,80120.99,0.0,-0.99966,0.0,0.03176]
[1777935161980,53.74,80120.74,0.0,-0.99966,0.0,0.03174]
[1777935164385,53.74,80120.63,0.0,-0.99966,0.0,0.03173]
[1777935164909,53.74,80120.14,0.0,-0.99966,0.0,0.03169]
[1777935166775,53.74,80120.03,0.0,-0.99966,0.0,0.03168]
[1777935166826,53.74,80120.03,0.0,-0.99966,0.0,0.03168]
[1777935167015,53.74,80120.33,0.0,-0.99966,0.0,0.0317]
[1777935172050,53.74,80118.86,0.0,-0.99967,0.0,0.03159]
[1777935173057,53.74,80117.64,0.0,-0.99967,0.0,0.03149]
[1777935178093,53.74,80117.86,0.0,-0.99967,0.0,0.03151]
[1777935183129,53.74,80117.7,0.0,-0.99967,0.0,0.0315]
[1777935184135,53.74,80120.0,0.0,-0.99967,0.0,0.03168]
[1777935188164,53.74,80110.65,0.0,-0.99967,0.0,0.03096]
[1777935189171,53.74,80106.37,0.0,-0.99968,0.0,0.03063]
[1777935191185,53.74,80114.76,0.0,-0.99967,0.0,0.03127]
[1777935192191,53.74,80121.57,0.0,-0.99966,0.0,0.0318]
[1777935193199,53.74,80123.95,0.0,-0.99966,0.0,0.03199]
[1777935194208,53.74,80121.03,0.0,-0.99966,0.0,0.03176]
[1777935194807,53.74,80121.03,0.0,-0.99966,0.0,0.03176]
[1777935196202,53.74,80121.18,0.0,-0.99966,0.0,0.03177]
[1777935197227,53.74,80122.81,0.0,-0.99966,0.0,0.0319]
[1777935199385,53.74,80123.9,0.0,-0.99966,0.0,0.03198]
[1777935202192,53.74,80123.87,0.0,-0.99966,0.0,0.03198]
[1777935204809,53.74,80123.33,0.0,-0.99966,0.0,0.03194]
[1777935208194,53.74,80122.26,0.0,-0.99966,0.0,0.03186]
[1777935208304,53.74,80118.51,0.0,-0.99967,0.0,0.03156]
[1777935209311,53.74,80115.64,0.0,-0.99967,0.0,0.03134]
[1777935211325,53.74,80114.79,0.0,-0.99967,0.0,0.03091]
[1777935216360,53.74,80114.89,0.0,-0.99967,0.0,0.03092]
[1777935221395,53.74,80114.63,0.0,-0.99967,0.0,0.0309]
[1777935226431,53.74,80114.74,0.0,-0.99967,0.0,0.03091]
[1777935228445,53.74,80112.07,0.0,-0.99968,0.0,0.03071]
[1777935230459,53.74,80113.67,0.0,-0.99967,0.0,0.03083]
[1777935235494,53.74,80112.41,0.0,-0.99968,0.0,0.03073]
[1777935237508,53.74,80114.47,0.0,-0.99967,0.0,0.03089]
[1777935239408,53.74,80114.82,0.0,-0.99967,0.0,0.03092]
[1777935240173,53.74,80114.82,0.0,-0.99967,0.0,0.03092]
[1777935243550,53.74,80113.68,0.0,-0.99967,0.0,0.03083]
[1777935248589,53.74,80113.86,0.0,-0.99967,0.0,0.03084]
[1777935248633,53.74,80104.72,0.0,-0.99968,0.0,0.03015]
[1777935249592,53.74,80102.99,0.0,-0.99968,0.0,0.03003]
[1777935252613,53.74,80101.05,0.0,-0.99969,0.0,0.02988]
[1777935257647,53.74,80101.51,0.0,-0.99968,0.0,0.02992]
[1777935262684,53.74,80102.15,0.0,-0.99968,0.0,0.02996]
[1777935267718,53.74,80099.58,0.0,-0.99969,0.0,0.02977]
[1777935270738,53.74,80095.66,0.0,-0.99969,0.0,0.02949]
[1777935271746,53.74,80093.9,0.0,-0.99969,0.0,0.02901]
[1777935272753,53.74,80092.43,0.0,-0.9997,0.0,0.02891]
[1777935274767,53.74,80094.07,0.0,-0.99969,0.0,0.02903]
[1777935276781,53.74,80092.91,0.0,-0.9997,0.0,0.02894]
[1777935281816,53.74,80093.57,0.0,-0.99969,0.0,0.02899]
[1777935284837,53.74,80090.67,0.0,-0.9997,0.0,0.02878]
[1777935285844,53.74,80088.87,0.0,-0.9997,0.0,0.02865]
[1777935286850,53.74,80069.98,0.0,-0.99971,0.0,0.02734]
[1777935287858,53.74,80065.58,0.0,-0.99972,0.0,0.02704]
[1777935290223,53.74,80065.22,0.0,-0.99972,0.0,0.02701]
[1777935290342,53.74,80065.22,0.0,-0.99972,0.0,0.02701]
[1777935291154,53.74,80065.44,0.0,-0.99972,0.0,0.02703]
[1777935291885,53.74,80071.4,0.0,-0.99971,0.0,0.02743]
[1777935292895,53.74,80070.2,0.0,-0.99971,0.0,0.02735]
[1777935294329,53.74,80070.2,0.0,-0.99971,0.0,0.02735]
[1777935294412,53.74,80070.2,0.0,-0.99971,0.0,0.02735]
[1777935297170,53.74,80069.59,0.0,-0.99971,0.0,0.02731]
[1777935297324,53.74,80069.59,0.0,-0.99971,0.0,0.02731]
[1777935297425,53.74,80070.29,0.0,-0.99971,0.0,0.02736]
[1777935298920,53.74,80070.77,0.0,-0.99971,0.0,0.02739]
[1777935303970,53.74,80070.91,0.0,-0.99971,0.0,0.0274]
[1777935309005,53.74,80070.47,0.0,-0.99971,0.0,0.02737]
[1777935314040,53.74,80070.85,0.0,-0.99971,0.0,0.0274]
[1777935319074,53.74,80070.84,0.0,-0.99971,0.0,0.02739]
[1777935322096,53.74,80077.23,0.0,-0.99971,0.0,0.02784]
[1777935323103,53.74,80079.06,0.0,-0.99971,0.0,0.02796]
[1777935325117,53.74,80078.98,0.0,-0.99971,0.0,0.02796]
[1777935326124,53.74,80076.29,0.0,-0.99971,0.0,0.02777]
[1777935328138,53.74,80073.63,0.0,-0.99971,0.0,0.02759]
[1777935331158,53.74,80073.59,0.0,-0.99971,0.0,0.02726]
[1777935333173,53.74,80070.33,0.0,-0.99972,0.0,0.02704]
[1777935334180,53.74,80067.79,0.0,-0.99972,0.0,0.02687]
[1777935338208,53.74,80070.15,0.0,-0.99972,0.0,0.02703]
[1777935339214,53.74,80071.9,0.0,-0.99972,0.0,0.02714]
[1777935340222,53.74,80076.52,0.0,-0.99971,0.0,0.02746]
[1777935342330,53.74,80077.34,0.0,-0.99971,0.0,0.02752]
[1777935345760,53.74,80077.01,0.0,-0.99971,0.0,0.02749]
[1777935345825,53.74,80077.01,0.0,-0.99971,0.0,0.02749]
[1777935345814,53.74,80074.67,0.0,-0.99971,0.0,0.02733]
[1777935346083,53.74,80074.67,0.0,-0.99971,0.0,0.02733]
[1777935350292,53.74,80076.39,0.0,-0.99971,0.0,0.02745]
[1777935354214,53.74,80076.54,0.0,-0.99971,0.0,0.02746]
[1777935354329,53.74,80076.54,0.0,-0.99971,0.0,0.02746]
[1777935354431,53.74,80074.12,0.0,-0.99971,0.0,0.02729]
[1777935360361,53.74,80073.71,0.0,-0.99971,0.0,0.02727]
[1777935365397,53.74,80073.98,0.0,-0.99971,0.0,0.02729]
[1777935371439,53.74,80073.58,0.0,-0.99971,0.0,0.02726]
[1777935376474,53.74,80073.48,0.0,-0.99971,0.0,0.02725]
[1777935379495,53.74,80079.95,0.0,-0.99971,0.0,0.0277]
[1777935380502,53.74,80083.89,0.0,-0.99971,0.0,0.02797]
[1777935381509,53.74,80085.36,0.0,-0.9997,0.0,0.02807]
[1777935384530,53.74,80090.08,0.0,-0.9997,0.0,0.0284]
[1777935389565,53.74,80091.25,0.0,-0.9997,0.0,0.02849]
[1777935392585,53.74,80091.06,0.0,-0.9997,0.0,0.02814]
[1777935394600,53.74,80077.84,0.0,-0.99971,0.0,0.02722]
[1777935395607,53.74,80073.57,0.0,-0.99972,0.0,0.02693]
[1777935397621,53.74,80068.95,0.0,-0.99972,0.0,0.02662]
[1777935402656,53.74,80073.26,0.0,-0.99972,0.0,0.02691]
[1777935403663,53.74,80075.19,0.0,-0.99972,0.0,0.02704]
[1777935408697,53.74,80074.2,0.0,-0.99972,0.0,0.02698]
[1777935409389,53.74,80074.2,0.0,-0.99972,0.0,0.02698]
[1777935410072,53.74,80074.25,0.0,-0.99972,0.0,0.02698]
[1777935411527,53.74,80074.24,0.0,-0.99972,0.0,0.02698]
[1777935411576,53.74,80074.24,0.0,-0.99972,0.0,0.02698]
[1777935411719,53.74,80075.34,0.0,-0.99972,0.0,0.02705]
[1777935416754,53.74,80074.81,0.0,-0.99972,0.0,0.02702]
[1777935421789,53.74,80074.48,0.0,-0.99972,0.0,0.027]
[1777935426826,53.74,80074.49,0.0,-0.99972,0.0,0.027]
[1777935428840,53.74,80075.86,0.0,-0.99972,0.0,0.02709]
[1777935433875,53.74,80075.57,0.0,-0.99972,0.0,0.02707]
[1777935438910,53.74,80074.7,0.0,-0.99972,0.0,0.02701]
[1777935443945,53.74,80074.8,0.0,-0.99972,0.0,0.02702]
[1777935446966,53.74,80076.68,0.0,-0.99971,0.0,0.02715]
[1777935452001,53.74,80076.64,0.0,-0.99972,0.0,0.02682]
[1777935454829,53.74,80076.57,0.0,-0.99972,0.0,0.02682]
[1777935457342,53.74,80076.48,0.0,-0.99972,0.0,0.02681]
[1777935459379,53.74,80076.72,0.0,-0.99972,0.0,0.02683]
[1777935462070,53.74,80071.47,0.0,-0.99972,0.0,0.02648]
[1777935463465,53.74,80071.47,0.0,-0.99972,0.0,0.02648]
[1777935464085,53.74,80068.53,0.0,-0.99972,0.0,0.02628]
[1777935466099,53.74,80067.44,0.0,-0.99973,0.0,0.02621]
[1777935469120,53.74,80068.99,0.0,-0.99972,0.0,0.02631]
[1777935474391,53.74,80069.05,0.0,-0.99972,0.0,0.02631]
[1777935475044,53.74,80069.9,0.0,-0.99972,0.0,0.02637]
[1777935479381,53.74,80069.17,0.0,-0.99972,0.0,0.02632]
[1777935481360,53.74,80068.8,0.0,-0.99972,0.0,0.0263]
[1777935482211,53.74,80064.98,0.0,-0.99973,0.0,0.02605]
[1777935484225,53.74,80062.45,0.0,-0.99973,0.0,0.02588]
[1777935487246,53.74,80060.56,0.0,-0.99973,0.0,0.02576]
[1777935488253,53.74,80043.02,0.0,-0.99974,0.0,0.02464]
[1777935489259,53.74,80040.93,0.0,-0.99974,0.0,0.02451]
[1777935490267,53.74,80040.21,0.0,-0.99974,0.0,0.02447]
[1777935493288,53.74,80041.76,0.0,-0.99974,0.0,0.02457]
[1777935496309,53.74,80045.99,0.0,-0.99974,0.0,0.02483]
[1777935499329,53.74,80047.1,0.0,-0.99974,0.0,0.0249]
[1777935504364,53.74,80046.92,0.0,-0.99974,0.0,0.02489]
[1777935506379,53.74,80048.64,0.0,-0.99974,0.0,0.025]
[1777935508393,53.74,80050.43,0.0,-0.99974,0.0,0.02511]
[1777935511414,53.74,80053.35,0.0,-0.99974,0.0,0.02499]
[1777935512421,53.74,80059.83,0.0,-0.99973,0.0,0.0254]
[1777935515441,53.74,80062.11,0.0,-0.99973,0.0,0.02555]
[1777935516449,53.74,80065.33,0.0,-0.99973,0.0,0.02576]
[1777935518463,53.74,80063.8,0.0,-0.99973,0.0,0.02566]
[1777935519470,53.74,80066.1,0.0,-0.99973,0.0,0.02581]
[1777935520476,53.74,80070.16,0.0,-0.99973,0.0,0.02607]
[1777935522491,53.74,80074.84,0.0,-0.99972,0.0,0.02638]
[1777935523828,53.74,80074.84,0.0,-0.99972,0.0,0.02638]
[1777935523927,53.74,80077.08,0.0,-0.99972,0.0,0.02653]
[1777935524080,53.74,80077.08,0.0,-0.99972,0.0,0.02653]
[1777935525512,53.74,80078.99,0.0,-0.99972,0.0,0.02666]
[1777935526519,53.74,80080.73,0.0,-0.99972,0.0,0.02678]
[1777935528533,53.74,80083.11,0.0,-0.99972,0.0,0.02694]
[1777935529386,53.74,80083.11,0.0,-0.99972,0.0,0.02694]
[1777935530085,53.74,80083.24,0.0,-0.99972,0.0,0.02694]
[1777935530220,53.74,80083.24,0.0,-0.99972,0.0,0.02694]
[1777935530326,53.74,80083.24,0.0,-0.99972,0.0,0.02694]
[1777935530550,53.74,80083.27,0.0,-0.99972,0.0,0.02695]
[1777935534392,53.74,80083.59,0.0,-0.99972,0.0,0.02697]
[1777935535017,53.74,80083.59,0.0,-0.99972,0.0,0.02697]
[1777935539927,53.74,80086.37,0.0,-0.99971,0.0,0.02716]
[1777935543641,53.74,80078.21,0.0,-0.99972,0.0,0.02661]
[1777935544648,53.74,80074.42,0.0,-0.99972,0.0,0.02635]
[1777935546662,53.74,80071.73,0.0,-0.99973,0.0,0.02618]
[1777935551697,53.74,80071.52,0.0,-0.99973,0.0,0.02616]
[1777935554837,53.74,80071.2,0.0,-0.99973,0.0,0.02614]
[1777935556429,53.74,80070.26,0.0,-0.99973,0.0,0.02608]
[1777935556733,53.74,80071.36,0.0,-0.99973,0.0,0.02615]
[1777935561768,53.74,80071.3,0.0,-0.99973,0.0,0.02615]
[1777935566803,53.74,80073.25,0.0,-0.99972,0.0,0.02628]
[1777935571840,53.74,80072.78,0.0,-0.99973,0.0,0.02593]
[1777935574380,53.74,80071.84,0.0,-0.99973,0.0,0.02587]
[1777935578954,53.74,80071.65,0.0,-0.99973,0.0,0.02586]
[1777935579334,53.74,80072.53,0.0,-0.99973,0.0,0.02592]
[1777935580903,53.74,80074.01,0.0,-0.99973,0.0,0.02601]
[1777935584006,53.74,80074.14,0.0,-0.99973,0.0,0.02602]
[1777935584931,53.74,80071.29,0.0,-0.99973,0.0,0.02583]
[1777935585938,53.74,80064.16,0.0,-0.99973,0.0,0.02537]
[1777935586945,53.74,80062.74,0.0,-0.99974,0.0,0.02528]
[1777935591980,53.74,80062.56,0.0,-0.99974,0.0,0.02527]
[1777935595001,53.74,80061.38,0.0,-0.99974,0.0,0.0252]
[1777935599029,53.74,80058.59,0.0,-0.99974,0.0,0.02502]
[1777935601069,53.74,80056.58,0.0,-0.99974,0.0,0.02489]
[1777935602066,53.74,80040.12,0.0,-0.99975,0.0,0.02388]
[1777935603073,53.74,80039.26,0.0,-0.99975,0.0,0.02382]
[1777935604080,53.74,80042.57,0.0,-0.99975,0.0,0.02403]
[1777935604968,53.74,80042.57,0.0,-0.99975,0.0,0.02403]
[1777935605069,53.74,80042.57,0.0,-0.99975,0.0,0.02403]
[1777935607076,53.74,80042.92,0.0,-0.99975,0.0,0.02405]
[1777935607326,53.74,80042.92,0.0,-0.99975,0.0,0.02405]
[1777935614150,53.74,80042.59,0.0,-0.99975,0.0,0.02403]
[1777935617250,53.74,80041.92,0.0,-0.99975,0.0,0.02399]
[1777935617325,53.74,80041.92,0.0,-0.99975,0.0,0.02399]
[1777935617426,53.74,80041.92,0.0,-0.99975,0.0,0.02399]
[1777935620192,53.74,80043.86,0.0,-0.99975,0.0,0.0241]
[1777935625244,53.74,80043.52,0.0,-0.99975,0.0,0.02408]
[1777935625324,53.74,80043.52,0.0,-0.99975,0.0,0.02408]
[1777935625426,53.74,80043.97,0.0,-0.99975,0.0,0.02411]
[1777935631269,53.74,80044.03,0.0,-0.99975,0.0,0.02382]
[1777935636304,53.74,80043.1,0.0,-0.99975,0.0,0.02377]
[1777935641339,53.74,80029.96,0.0,-0.99976,0.0,0.02298]
[1777935642346,53.74,80022.25,0.0,-0.99977,0.0,0.02254]
[1777935643353,53.74,80022.04,0.0,-0.99977,0.0,0.02252]
[1777935646376,53.74,80019.03,0.0,-0.99977,0.0,0.02235]
[1777935647382,53.74,80020.23,0.0,-0.99977,0.0,0.02242]
[1777935648389,53.74,80023.71,0.0,-0.99976,0.0,0.02262]
[1777935649396,53.74,80025.17,0.0,-0.99976,0.0,0.02271]
[1777935653424,53.74,80024.05,0.0,-0.99976,0.0,0.02264]
[1777935658458,53.74,80023.94,0.0,-0.99976,0.0,0.02263]
[1777935661479,53.74,80012.08,0.0,-0.99977,0.0,0.02196]
[1777935662487,53.74,80006.5,0.0,-0.99978,0.0,0.02165]
[1777935663494,53.74,80002.95,0.0,-0.99978,0.0,0.02145]
[1777935664501,53.74,80001.24,0.0,-0.99978,0.0,0.02136]
[1777935665507,53.74,79999.03,0.0,-0.99978,0.0,0.02124]
[1777935667079,53.74,79999.03,0.0,-0.99978,0.0,0.02124]
[1777935667217,53.74,79998.3,0.0,-0.99978,0.0,0.0212]
[1777935668529,53.74,79995.43,0.0,-0.99978,0.0,0.02104]
[1777935669536,53.74,79996.73,0.0,-0.99978,0.0,0.02111]
[1777935671083,53.74,79996.73,0.0,-0.99978,0.0,0.02111]
[1777935671182,53.74,79995.45,0.0,-0.99978,0.0,0.02104]
[1777935671325,53.74,79995.45,0.0,-0.99978,0.0,0.02104]
[1777935672216,53.74,79995.42,0.0,-0.99978,0.0,0.02104]
[1777935672328,53.74,79995.42,0.0,-0.99978,0.0,0.02104]
[1777935672557,53.74,79995.31,0.0,-0.99978,0.0,0.02104]
[1777935673717,53.74,79995.31,0.0,-0.99978,0.0,0.02104]
[1777935674681,53.74,79995.17,0.0,-0.99978,0.0,0.02103]
[1777935674712,53.74,79990.86,0.0,-0.99978,0.0,0.0208]
[1777935675579,53.74,79969.55,0.0,-0.9998,0.0,0.01969]
[1777935676586,53.74,79966.34,0.0,-0.9998,0.0,0.01952]
[1777935677592,53.74,79966.77,0.0,-0.9998,0.0,0.01954]
[1777935678413,53.74,79966.77,0.0,-0.9998,0.0,0.01954]
[1777935678605,53.74,79966.77,0.0,-0.9998,0.0,0.01954]
[1777935678687,53.74,79966.77,0.0,-0.9998,0.0,0.01954]
[1777935680614,53.74,79964.9,0.0,-0.9998,0.0,0.01945]
[1777935681621,53.74,79963.19,0.0,-0.9998,0.0,0.01936]
[1777935682628,53.74,79957.1,0.0,-0.9998,0.0,0.01906]
[1777935683635,53.74,79950.77,0.0,-0.99981,0.0,0.01875]
[1777935684642,53.74,79949.56,0.0,-0.99981,0.0,0.01869]
[1777935685649,53.74,79955.34,0.0,-0.9998,0.0,0.01898]
[1777935686656,53.74,79957.27,0.0,-0.9998,0.0,0.01907]
[1777935689218,53.74,79957.05,0.0,-0.9998,0.0,0.01906]
[1777935689325,53.74,79957.83,0.0,-0.9998,0.0,0.0191]
[1777935689677,53.74,79957.66,0.0,-0.9998,0.0,0.01909]
[1777935691691,53.74,79952.99,0.0,-0.99981,0.0,0.01862]
[1777935692698,53.74,79950.75,0.0,-0.99981,0.0,0.01851]
[1777935693875,53.74,79950.75,0.0,-0.99981,0.0,0.01851]
[1777935693954,53.74,79950.75,0.0,-0.99981,0.0,0.01851]
[1777935694081,53.74,79950.75,0.0,-0.99981,0.0,0.01851]
[1777935696726,53.74,79948.9,0.0,-0.99981,0.0,0.01843]
[1777935701761,53.74,79949.36,0.0,-0.99981,0.0,0.01845]
[1777935705612,53.74,79948.43,0.0,-0.99981,0.0,0.0184]
[1777935705825,53.74,79948.43,0.0,-0.99981,0.0,0.0184]
[1777935706088,53.74,79948.43,0.0,-0.99981,0.0,0.0184]
[1777935706185,53.74,79948.43,0.0,-0.99981,0.0,0.0184]
[1777935706240,53.74,79948.18,0.0,-0.99981,0.0,0.01839]
[1777935706326,53.74,79948.18,0.0,-0.99981,0.0,0.01839]
[1777935706796,53.74,79947.12,0.0,-0.99981,0.0,0.01834]
[1777935709817,53.74,79945.41,0.0,-0.99981,0.0,0.01826]
[1777935710306,53.74,79945.41,0.0,-0.99981,0.0,0.01826]
[1777935710328,53.74,79945.41,0.0,-0.99981,0.0,0.01826]
[1777935711027,53.74,79945.41,0.0,-0.99981,0.0,0.01826]
[1777935711040,53.74,79945.41,0.0,-0.99981,0.0,0.01826]
[1777935711078,53.74,79945.41,0.0,-0.99981,0.0,0.01826]
[1777935711122,53.74,79946.06,0.0,-0.99981,0.0,0.01829]
[1777935711830,53.74,79950.03,0.0,-0.99981,0.0,0.01848]
[1777935712838,53.74,79951.58,0.0,-0.99981,0.0,0.01855]
[1777935716651,53.74,79951.56,0.0,-0.99981,0.0,0.01855]
[1777935716836,53.74,79951.56,0.0,-0.99981,0.0,0.01855]
[1777935716865,53.74,79956.31,0.0,-0.99981,0.0,0.01878]
[1777935717873,53.74,79959.8,0.0,-0.9998,0.0,0.01895]
[1777935718880,53.74,79965.89,0.0,-0.9998,0.0,0.01926]
[1777935719887,53.74,79969.34,0.0,-0.9998,0.0,0.01943]
[1777935721619,53.74,79968.99,0.0,-0.9998,0.0,0.01941]
[1777935721783,53.74,79968.99,0.0,-0.9998,0.0,0.01941]
[1777935721830,53.74,79968.99,0.0,-0.9998,0.0,0.01941]
[1777935724922,53.74,79963.94,0.0,-0.9998,0.0,0.01916]
[1777935725527,53.74,79963.94,0.0,-0.9998,0.0,0.01916]
[1777935725575,53.74,79963.94,0.0,-0.9998,0.0,0.01916]
[1777935725929,53.74,79964.11,0.0,-0.9998,0.0,0.01917]
[1777935726991,53.74,79964.11,0.0,-0.9998,0.0,0.01917]
[1777935727005,53.74,79964.11,0.0,-0.9998,0.0,0.01917]
[1777935727078,53.74,79964.11,0.0,-0.9998,0.0,0.01917]
[1777935727943,53.74,79963.14,0.0,-0.9998,0.0,0.01912]
[1777935728950,53.74,79962.03,0.0,-0.9998,0.0,0.01906]
[1777935731110,53.74,79961.76,0.0,-0.9998,0.0,0.01905]
[1777935731254,53.74,79956.79,0.0,-0.99981,0.0,0.01881]
[1777935731327,53.74,79956.79,0.0,-0.99981,0.0,0.01881]
[1777935731971,53.74,79956.17,0.0,-0.99981,0.0,0.01878]
[1777935733042,53.74,79956.17,0.0,-0.99981,0.0,0.01878]
[1777935733077,53.74,79956.17,0.0,-0.99981,0.0,0.01878]
[1777935733163,53.74,79956.17,0.0,-0.99981,0.0,0.01878]
[1777935733330,53.74,79956.05,0.0,-0.99981,0.0,0.01877]
[1777935733985,53.74,79954.13,0.0,-0.99981,0.0,0.01868]
[1777935734992,53.74,79952.55,0.0,-0.99981,0.0,0.0186]
[1777935736051,53.74,79952.55,0.0,-0.99981,0.0,0.0186]
[1777935737006,53.74,79945.05,0.0,-0.99981,0.0,0.01824]
[1777935738012,53.74,79945.05,0.0,-0.99981,0.0,0.01824]
[1777935738034,53.74,79945.05,0.0,-0.99981,0.0,0.01824]
[1777935738077,53.74,79945.05,0.0,-0.99981,0.0,0.01824]
[1777935739020,53.74,79944.29,0.0,-0.99981,0.0,0.01821]
[1777935740027,53.74,79943.09,0.0,-0.99981,0.0,0.01815]
[1777935741035,53.74,79941.02,0.0,-0.99981,0.0,0.01805]
[1777935744056,53.74,79939.45,0.0,-0.99982,0.0,0.01798]
[1777935744698,53.74,79939.45,0.0,-0.99982,0.0,0.01798]
[1777935744829,53.74,79939.45,0.0,-0.99982,0.0,0.01798]
[1777935744846,53.74,79939.45,0.0,-0.99982,0.0,0.01798]
[1777935745077,53.74,79939.45,0.0,-0.99982,0.0,0.01798]
[1777935745167,53.74,79938.22,0.0,-0.99982,0.0,0.01792]
[1777935749091,53.74,79942.15,0.0,-0.99981,0.0,0.0181]
[1777935749605,53.74,79942.15,0.0,-0.99981,0.0,0.0181]
[1777935750098,53.74,79943.82,0.0,-0.99981,0.0,0.01818]
[1777935751104,53.74,79944.52,0.0,-0.99982,0.0,0.01799]
[1777935751461,53.74,79944.52,0.0,-0.99982,0.0,0.01799]
[1777935751548,53.74,79944.52,0.0,-0.99982,0.0,0.01799]
[1777935751581,53.74,79944.52,0.0,-0.99982,0.0,0.01799]
[1777935752577,53.74,79944.45,0.0,-0.99982,0.0,0.01798]
[1777935753119,53.74,79944.18,0.0,-0.99982,0.0,0.01797]
[1777935756140,53.74,79947.22,0.0,-0.99981,0.0,0.01811]
[1777935757148,53.74,79949.37,0.0,-0.99981,0.0,0.01821]
[1777935757775,53.74,79949.37,0.0,-0.99981,0.0,0.01821]
[1777935757828,53.74,79949.37,0.0,-0.99981,0.0,0.01821]
[1777935757910,53.74,79949.37,0.0,-0.99981,0.0,0.01821]
[1777935758078,53.74,79949.37,0.0,-0.99981,0.0,0.01821]
[1777935760169,53.74,79963.75,0.0,-0.99981,0.0,0.01891]
[1777935761175,53.74,79968.35,0.0,-0.9998,0.0,0.01913]
[1777935764079,53.74,79967.6,0.0,-0.9998,0.0,0.0191]
[1777935764210,53.74,79967.6,0.0,-0.9998,0.0,0.0191]
[1777935764329,53.74,79967.73,0.0,-0.9998,0.0,0.0191]
[1777935766576,53.74,79968.98,0.0,-0.9998,0.0,0.01917]
[1777935767218,53.74,79970.15,0.0,-0.9998,0.0,0.01922]
[1777935772252,53.74,79969.01,0.0,-0.9998,0.0,0.01917]
[1777935773260,53.74,79973.65,0.0,-0.9998,0.0,0.0194]
[1777935775217,53.74,79974.48,0.0,-0.9998,0.0,0.01944]
[1777935775229,53.74,79974.48,0.0,-0.9998,0.0,0.01944]
[1777935775331,53.74,79974.7,0.0,-0.9998,0.0,0.01945]
[1777935781317,53.74,79968.86,0.0,-0.9998,0.0,0.01916]
[1777935783331,53.74,79970.62,0.0,-0.9998,0.0,0.01925]
[1777935785320,53.74,79970.62,0.0,-0.9998,0.0,0.01925]
[1777935785343,53.74,79970.98,0.0,-0.9998,0.0,0.01927]
[1777935785581,53.74,79970.98,0.0,-0.9998,0.0,0.01927]
[1777935786940,53.74,79971.21,0.0,-0.9998,0.0,0.01928]
[1777935787075,53.74,79971.21,0.0,-0.9998,0.0,0.01928]
[1777935787177,53.74,79972.72,0.0,-0.9998,0.0,0.01935]
[1777935792393,53.74,79972.17,0.0,-0.9998,0.0,0.01932]
[1777935793401,53.74,79970.27,0.0,-0.9998,0.0,0.01923]
[1777935798035,53.74,79970.24,0.0,-0.9998,0.0,0.01923]
[1777935798075,53.74,79970.24,0.0,-0.9998,0.0,0.01923]
[1777935798189,53.74,79970.24,0.0,-0.9998,0.0,0.01923]
[1777935798329,53.74,79970.24,0.0,-0.9998,0.0,0.01923]
[1777935800449,53.74,79972.35,0.0,-0.9998,0.0,0.01933]
[1777935801457,53.74,79970.21,0.0,-0.9998,0.0,0.01923]
[1777935806492,53.74,79970.47,0.0,-0.9998,0.0,0.01924]
[1777935809519,53.74,79969.97,0.0,-0.9998,0.0,0.01922]
[1777935809580,53.74,79969.97,0.0,-0.9998,0.0,0.01922]
[1777935809598,53.74,79969.97,0.0,-0.9998,0.0,0.01922]
[1777935809829,53.74,79969.97,0.0,-0.9998,0.0,0.01922]
[1777935810511,53.74,79968.95,0.0,-0.9998,0.0,0.01916]
[1777935810575,53.74,79968.95,0.0,-0.9998,0.0,0.01916]
[1777935810677,53.74,79968.91,0.0,-0.9998,0.0,0.01916]
[1777935811527,53.74,79965.53,0.0,-0.99981,0.0,0.01876]
[1777935814288,53.74,79964.47,0.0,-0.99981,0.0,0.0187]
[1777935814326,53.74,79964.47,0.0,-0.99981,0.0,0.0187]
[1777935814369,53.74,79964.79,0.0,-0.99981,0.0,0.01872]
[1777935814580,53.74,79964.79,0.0,-0.99981,0.0,0.01872]
[1777935819301,53.74,79965.27,0.0,-0.99981,0.0,0.01874]
[1777935819320,53.74,79965.27,0.0,-0.99981,0.0,0.01874]
[1777935819578,53.74,79965.08,0.0,-0.99981,0.0,0.01873]
[1777935819655,53.74,79965.08,0.0,-0.99981,0.0,0.01873]
[1777935819826,53.74,79965.08,0.0,-0.99981,0.0,0.01873]
[1777935819829,53.74,79964.26,0.0,-0.99981,0.0,0.01869]
[1777935824994,53.74,79963.53,0.0,-0.99981,0.0,0.01866]
[1777935825064,53.74,79963.53,0.0,-0.99981,0.0,0.01866]
[1777935825075,53.74,79963.53,0.0,-0.99981,0.0,0.01866]
[1777935825217,53.74,79963.53,0.0,-0.99981,0.0,0.01866]
[1777935825625,53.74,79961.56,0.0,-0.99981,0.0,0.01856]
[1777935827647,53.74,79954.34,0.0,-0.99981,0.0,0.01822]
[1777935828575,53.74,79954.34,0.0,-0.99981,0.0,0.01822]
[1777935828827,53.74,79954.34,0.0,-0.99981,0.0,0.01822]
[1777935828955,53.74,79954.34,0.0,-0.99981,0.0,0.01822]
[1777935829032,53.74,79946.11,0.0,-0.99982,0.0,0.01783]
[1777935829661,53.74,79940.73,0.0,-0.99982,0.0,0.01758]
[1777935831230,53.74,79940.73,0.0,-0.99982,0.0,0.01758]
[1777935831239,53.74,79940.73,0.0,-0.99982,0.0,0.01758]
[1777935831326,53.74,79940.73,0.0,-0.99982,0.0,0.01758]
[1777935831348,53.74,79940.73,0.0,-0.99982,0.0,0.01758]
[1777935831340,53.74,79940.62,0.0,-0.99982,0.0,0.01758]
[1777935833946,53.74,79941.51,0.0,-0.99982,0.0,0.01762]
[1777935834075,53.74,79941.51,0.0,-0.99982,0.0,0.01762]
[1777935834176,53.74,79940.44,0.0,-0.99982,0.0,0.01757]
[1777935837717,53.74,79941.9,0.0,-0.99982,0.0,0.01764]
[1777935839768,53.74,79942.31,0.0,-0.99982,0.0,0.01765]
[1777935839783,53.74,79942.31,0.0,-0.99982,0.0,0.01765]
[1777935839827,53.74,79942.31,0.0,-0.99982,0.0,0.01765]
[1777935840009,53.74,79942.31,0.0,-0.99982,0.0,0.01765]
[1777935841745,53.74,79940.32,0.0,-0.99982,0.0,0.01756]
[1777935842576,53.74,79940.32,0.0,-0.99982,0.0,0.01756]
[1777935842826,53.74,79940.32,0.0,-0.99982,0.0,0.01756]
[1777935842973,53.74,79940.32,0.0,-0.99982,0.0,0.01756]
[1777935845544,53.74,79940.91,0.0,-0.99982,0.0,0.01759]
[1777935845578,53.74,79940.91,0.0,-0.99982,0.0,0.01759]
[1777935845772,53.74,79940.74,0.0,-0.99982,0.0,0.01758]
[1777935846574,53.74,79940.74,0.0,-0.99982,0.0,0.01758]
[1777935846826,53.74,79940.74,0.0,-0.99982,0.0,0.01758]
[1777935847017,53.74,79940.74,0.0,-0.99982,0.0,0.01758]
[1777935850579,53.74,79940.67,0.0,-0.99982,0.0,0.01758]
[1777935850825,53.74,79940.67,0.0,-0.99982,0.0,0.01758]
[1777935851028,53.74,79940.67,0.0,-0.99982,0.0,0.01758]
[1777935852824,53.74,79942.49,0.0,-0.99982,0.0,0.01766]
[1777935854266,53.74,79942.49,0.0,-0.99982,0.0,0.01766]
[1777935854325,53.74,79942.49,0.0,-0.99982,0.0,0.01766]
[1777935854367,53.74,79942.53,0.0,-0.99982,0.0,0.01766]
[1777935854574,53.74,79942.53,0.0,-0.99982,0.0,0.01766]
[1777935854825,53.74,79942.53,0.0,-0.99982,0.0,0.01766]
[1777935854955,53.74,79942.53,0.0,-0.99982,0.0,0.01766]
[1777935858574,53.74,79942.54,0.0,-0.99982,0.0,0.01767]
[1777935858825,53.74,79942.54,0.0,-0.99982,0.0,0.01767]
[1777935858958,53.74,79942.54,0.0,-0.99982,0.0,0.01767]
[1777935859846,53.74,79942.64,0.0,-0.99982,0.0,0.01767]
[1777935862577,53.74,79943.01,0.0,-0.99982,0.0,0.01769]
[1777935862783,53.74,79943.01,0.0,-0.99982,0.0,0.01769]
[1777935862825,53.74,79943.01,0.0,-0.99982,0.0,0.01769]
[1777935867930,53.74,79943.11,0.0,-0.99982,0.0,0.01769]
[1777935868663,53.74,79943.11,0.0,-0.99982,0.0,0.01769]
[1777935868827,53.74,79943.11,0.0,-0.99982,0.0,0.01769]
[1777935868928,53.74,79943.11,0.0,-0.99982,0.0,0.01769]
[1777935871959,53.74,79945.16,0.0,-0.99982,0.0,0.01756]
[1777935873095,53.74,79945.16,0.0,-0.99982,0.0,0.01756]
[1777935873210,53.74,79945.16,0.0,-0.99982,0.0,0.01756]
[1777935873328,53.74,79945.16,0.0,-0.99982,0.0,0.01756]
[1777935874564,53.74,79944.73,0.0,-0.99982,0.0,0.01754]
[1777935874581,53.74,79944.73,0.0,-0.99982,0.0,0.01754]
[1777935874980,53.74,79944.68,0.0,-0.99982,0.0,0.01754]
[1777935875986,53.74,79943.08,0.0,-0.99982,0.0,0.01746]
[1777935879007,53.74,79947.99,0.0,-0.99982,0.0,0.01769]
[1777935880017,53.74,79950.96,0.0,-0.99982,0.0,0.01783]
[1777935880773,53.74,79950.96,0.0,-0.99982,0.0,0.01783]
[1777935880832,53.74,79950.96,0.0,-0.99982,0.0,0.01783]
[1777935880839,53.74,79950.96,0.0,-0.99982,0.0,0.01783]
[1777935886059,53.74,79953.66,0.0,-0.99982,0.0,0.01795]
[1777935889855,53.74,79953.75,0.0,-0.99982,0.0,0.01796]
[1777935889881,53.74,79953.75,0.0,-0.99982,0.0,0.01796]
[1777935890082,53.74,79953.75,0.0,-0.99982,0.0,0.01796]
[1777935890184,53.74,79953.75,0.0,-0.99982,0.0,0.01796]
[1777935891541,53.74,79954.32,0.0,-0.99981,0.0,0.01798]
[1777935891576,53.74,79954.32,0.0,-0.99981,0.0,0.01798]
[1777935892102,53.74,79953.87,0.0,-0.99982,0.0,0.01796]
[1777935892576,53.74,79953.87,0.0,-0.99982,0.0,0.01796]
[1777935892827,53.74,79953.87,0.0,-0.99982,0.0,0.01796]
[1777935892992,53.74,79953.87,0.0,-0.99982,0.0,0.01796]
[1777935896577,53.74,79953.87,0.0,-0.99982,0.0,0.01796]
[1777935896830,53.74,79953.87,0.0,-0.99982,0.0,0.01796]
[1777935897088,53.74,79953.87,0.0,-0.99982,0.0,0.01796]
[1777935898144,53.74,79947.45,0.0,-0.99982,0.0,0.01766]
[1777935899151,53.74,79945.36,0.0,-0.99982,0.0,0.01757]
[1777935899766,53.74,79945.36,0.0,-0.99982,0.0,0.01757]
[1777935899827,53.74,79945.36,0.0,-0.99982,0.0,0.01757]
[1777935900158,53.74,79945.55,0.0,-0.99982,0.0,0.01758]
[1777935900577,53.74,79945.55,0.0,-0.99982,0.0,0.01758]
[1777935900830,53.74,79945.55,0.0,-0.99982,0.0,0.01758]
[1777935900854,53.74,79945.55,0.0,-0.99982,0.0,0.01758]
[1777935901165,53.74,79943.79,0.0,-0.99982,0.0,0.0175]
[1777935903336,53.74,79942.5,0.0,-0.99982,0.0,0.01744]
[1777935903427,53.74,79943.09,0.0,-0.99982,0.0,0.01746]
[1777935903575,53.74,79943.09,0.0,-0.99982,0.0,0.01746]
[1777935904306,53.74,79943.09,0.0,-0.99982,0.0,0.01746]
[1777935904327,53.74,79943.09,0.0,-0.99982,0.0,0.01746]
[1777935904469,53.74,79944.04,0.0,-0.99982,0.0,0.01751]
[1777935907213,53.74,79946.41,0.0,-0.99982,0.0,0.01762]
[1777935910637,53.74,79946.61,0.0,-0.99982,0.0,0.01763]
[1777935910652,53.74,79946.61,0.0,-0.99982,0.0,0.01763]
[1777935910826,53.74,79946.61,0.0,-0.99982,0.0,0.01763]
[1777935911206,53.74,79946.61,0.0,-0.99982,0.0,0.01763]
[1777935911325,53.74,79946.61,0.0,-0.99982,0.0,0.01763]
[1777935911426,53.74,79946.68,0.0,-0.99982,0.0,0.01763]
[1777935917284,53.74,79949.45,0.0,-0.99982,0.0,0.01776]
[1777935917706,53.74,79949.45,0.0,-0.99982,0.0,0.01776]
[1777935917825,53.74,79949.45,0.0,-0.99982,0.0,0.01776]
[1777935917838,53.74,79949.45,0.0,-0.99982,0.0,0.01776]
[1777935918077,53.74,79949.45,0.0,-0.99982,0.0,0.01776]
[1777935920305,53.74,79944.78,0.0,-0.99982,0.0,0.01754]
[1777935921541,53.74,79944.76,0.0,-0.99982,0.0,0.01754]
[1777935921576,53.74,79944.76,0.0,-0.99982,0.0,0.01754]
[1777935922319,53.74,79944.43,0.0,-0.99982,0.0,0.01753]
[1777935923160,53.74,79944.43,0.0,-0.99982,0.0,0.01753]
[1777935923241,53.74,79944.43,0.0,-0.99982,0.0,0.01753]
[1777935923331,53.74,79944.43,0.0,-0.99982,0.0,0.01753]
[1777935923481,53.74,79943.94,0.0,-0.99982,0.0,0.0175]
[1777935926574,53.74,79944.06,0.0,-0.99982,0.0,0.01751]
[1777935926825,53.74,79944.06,0.0,-0.99982,0.0,0.01751]
[1777935927039,53.74,79944.06,0.0,-0.99982,0.0,0.01751]
[1777935930576,53.74,79944.86,0.0,-0.99982,0.0,0.01755]
[1777935930825,53.74,79944.86,0.0,-0.99982,0.0,0.01755]
[1777935930883,53.74,79944.86,0.0,-0.99982,0.0,0.01755]
[1777935931382,53.74,79945.53,0.0,-0.99982,0.0,0.01735]
[1777935931774,53.74,79945.53,0.0,-0.99982,0.0,0.01735]
[1777935931827,53.74,79945.53,0.0,-0.99982,0.0,0.01735]
[1777935932388,53.74,79945.29,0.0,-0.99982,0.0,0.01734]
[1777935934248,53.74,79945.29,0.0,-0.99982,0.0,0.01734]
[1777935934325,53.74,79945.29,0.0,-0.99982,0.0,0.01734]
[1777935934617,53.74,79945.29,0.0,-0.99982,0.0,0.01734]
[1777935935409,53.74,79943.5,0.0,-0.99982,0.0,0.01726]
[1777935936757,53.74,79943.46,0.0,-0.99982,0.0,0.01726]
[1777935936828,53.74,79943.46,0.0,-0.99982,0.0,0.01726]
[1777935937424,53.74,79943.5,0.0,-0.99982,0.0,0.01726]
[1777935939107,53.74,79943.66,0.0,-0.99982,0.0,0.01727]
[1777935939175,53.74,79943.66,0.0,-0.99982,0.0,0.01727]
[1777935939326,53.74,79943.66,0.0,-0.99982,0.0,0.01727]
[1777935939507,53.74,79943.86,0.0,-0.99982,0.0,0.01727]
[1777935942574,53.74,79943.93,0.0,-0.99982,0.0,0.01728]
[1777935942829,53.74,79943.93,0.0,-0.99982,0.0,0.01728]
[1777935943029,53.74,79943.93,0.0,-0.99982,0.0,0.01728]
[1777935945465,53.74,79943.93,0.0,-0.99982,0.0,0.01728]
[1777935945669,53.74,79947.01,0.0,-0.99982,0.0,0.01742]
[1777935948482,53.74,79947.0,0.0,-0.99982,0.0,0.01742]
[1777935948487,53.74,79948.14,0.0,-0.99982,0.0,0.01747]
[1777935948580,53.74,79948.14,0.0,-0.99982,0.0,0.01747]
[1777935948631,53.74,79949.95,0.0,-0.99982,0.0,0.01755]
[1777935950539,53.74,79948.09,0.0,-0.99982,0.0,0.01747]
[1777935952554,53.74,79946.38,0.0,-0.99982,0.0,0.01739]
[1777935957588,53.74,79946.89,0.0,-0.99982,0.0,0.01741]
[1777935962623,53.74,79946.26,0.0,-0.99982,0.0,0.01738]
[1777935968665,53.74,79946.7,0.0,-0.99982,0.0,0.0174]
[1777935971685,53.74,79949.32,0.0,-0.99982,0.0,0.01752]
[1777935976930,53.74,79948.67,0.0,-0.99982,0.0,0.01749]
[1777935977728,53.74,79946.36,0.0,-0.99982,0.0,0.01739]
[1777935979852,53.74,79946.99,0.0,-0.99982,0.0,0.01742]
[1777935982763,53.74,79949.08,0.0,-0.99982,0.0,0.01751]
[1777935983769,53.74,79946.8,0.0,-0.99982,0.0,0.01741]
[1777935985160,53.74,79946.8,0.0,-0.99982,0.0,0.01741]
[1777935985325,53.74,79946.8,0.0,-0.99982,0.0,0.01741]
[1777935985392,53.74,79946.8,0.0,-0.99982,0.0,0.01741]
[1777935985494,53.74,79944.91,0.0,-0.99982,0.0,0.01732]
[1777935985784,53.74,79943.58,0.0,-0.99982,0.0,0.01726]
[1777935988578,53.74,79943.23,0.0,-0.99982,0.0,0.01725]
[1777935988827,53.74,79943.23,0.0,-0.99982,0.0,0.01725]
[1777935991826,53.74,79943.16,0.0,-0.99983,0.0,0.01702]
[1777935996860,53.74,79941.52,0.0,-0.99983,0.0,0.01695]
[1777935998515,53.74,79941.52,0.0,-0.99983,0.0,0.01695]
[1777935998536,53.74,79941.26,0.0,-0.99983,0.0,0.01694]
[1777935998576,53.74,79941.26,0.0,-0.99983,0.0,0.01694]
[1777936003910,53.74,79940.44,0.0,-0.99983,0.0,0.0169]
[1777936010961,53.74,79940.35,0.0,-0.99983,0.0,0.0169]
[1777936015996,53.74,79940.22,0.0,-0.99983,0.0,0.01689]
[1777936018010,53.74,79935.49,0.0,-0.99983,0.0,0.01668]
[1777936019017,53.74,79933.86,0.0,-0.99983,0.0,0.01661]
[1777936022039,53.74,79938.05,0.0,-0.99983,0.0,0.01679]
[1777936023045,53.74,79939.53,0.0,-0.99983,0.0,0.01686]
[1777936025060,53.74,79937.99,0.0,-0.99983,0.0,0.01679]
[1777936027074,53.74,79936.42,0.0,-0.99983,0.0,0.01672]
[1777936030095,53.74,79937.95,0.0,-0.99983,0.0,0.01679]
[1777936032109,53.74,79942.64,0.0,-0.99983,0.0,0.017]
[1777936033116,53.74,79947.64,0.0,-0.99982,0.0,0.01722]
[1777936038151,53.74,79947.48,0.0,-0.99982,0.0,0.01722]
[1777936044193,53.74,79947.62,0.0,-0.99982,0.0,0.01722]
[1777936044969,53.74,79947.62,0.0,-0.99982,0.0,0.01722]
[1777936045077,53.74,79947.62,0.0,-0.99982,0.0,0.01722]
[1777936045200,53.74,79947.19,0.0,-0.99982,0.0,0.0172]
[1777936049228,53.74,79945.45,0.0,-0.99982,0.0,0.01712]
[1777936051242,53.74,79945.27,0.0,-0.99983,0.0,0.01689]
[1777936053256,53.74,79942.49,0.0,-0.99983,0.0,0.01677]
[1777936054263,53.74,79934.14,0.0,-0.99983,0.0,0.01641]
[1777936055269,53.74,79932.57,0.0,-0.99983,0.0,0.01634]
[1777936060305,53.74,79932.21,0.0,-0.99983,0.0,0.01632]
[1777936065340,53.74,79932.09,0.0,-0.99983,0.0,0.01632]
[1777936069368,53.74,79937.9,0.0,-0.99983,0.0,0.01657]
[1777936069684,53.74,79937.9,0.0,-0.99983,0.0,0.01657]
[1777936069827,53.74,79937.9,0.0,-0.99983,0.0,0.01657]
[1777936070375,53.74,79940.13,0.0,-0.99983,0.0,0.01667]
[1777936071382,53.74,79945.2,0.0,-0.99983,0.0,0.01689]
[1777936072389,53.74,79953.32,0.0,-0.99982,0.0,0.01726]
[1777936073396,53.74,79955.41,0.0,-0.99982,0.0,0.01735]
[1777936078430,53.74,79955.54,0.0,-0.99982,0.0,0.01736]
[1777936083466,53.74,79954.63,0.0,-0.99982,0.0,0.01732]
[1777936084473,53.74,79957.87,0.0,-0.99982,0.0,0.01746]
[1777936085480,53.74,79965.47,0.0,-0.99982,0.0,0.01781]
[1777936086487,53.74,79964.75,0.0,-0.99982,0.0,0.01778]
[1777936090514,53.74,79960.9,0.0,-0.99982,0.0,0.0176]
[1777936095549,53.74,79960.88,0.0,-0.99982,0.0,0.0176]
[1777936097565,53.74,79956.5,0.0,-0.99982,0.0,0.0174]
[1777936102600,53.74,79956.79,0.0,-0.99982,0.0,0.01741]
[1777936104247,53.74,79957.15,0.0,-0.99982,0.0,0.01743]
[1777936104327,53.74,79957.15,0.0,-0.99982,0.0,0.01743]
[1777936104614,53.74,79957.38,0.0,-0.99982,0.0,0.01744]
[1777936110656,53.74,79957.31,0.0,-0.99982,0.0,0.01744]
[1777936111663,53.74,79957.35,0.0,-0.99982,0.0,0.01721]
[1777936113677,53.74,79952.36,0.0,-0.99983,0.0,0.01699]
[1777936114684,53.74,79950.86,0.0,-0.99983,0.0,0.01692]
[1777936115691,53.74,79947.02,0.0,-0.99983,0.0,0.01675]
[1777936116698,53.74,79940.52,0.0,-0.99983,0.0,0.01647]
[1777936117705,53.74,79936.96,0.0,-0.99983,0.0,0.01631]
[1777936125760,53.74,79936.1,0.0,-0.99983,0.0,0.01628]
[1777936130797,53.74,79935.84,0.0,-0.99983,0.0,0.01627]
[1777936136838,53.74,79935.47,0.0,-0.99983,0.0,0.01625]
[1777936141874,53.74,79935.55,0.0,-0.99983,0.0,0.01625]
[1777936146909,53.74,79936.24,0.0,-0.99983,0.0,0.01628]
[1777936152951,53.74,79936.59,0.0,-0.99983,0.0,0.0163]
[1777936158993,53.74,79934.0,0.0,-0.99983,0.0,0.01619]
[1777936161007,53.74,79932.49,0.0,-0.99983,0.0,0.01612]
[1777936162013,53.74,79929.8,0.0,-0.99984,0.0,0.01601]
[1777936163021,53.74,79928.18,0.0,-0.99984,0.0,0.01594]
[1777936168055,53.74,79928.05,0.0,-0.99984,0.0,0.01593]
[1777936170346,53.74,79928.11,0.0,-0.99984,0.0,0.01594]
[1777936170750,53.74,79927.76,0.0,-0.99984,0.0,0.01592]
[1777936171077,53.74,79915.72,0.0,-0.99984,0.0,0.01522]
[1777936172085,53.74,79909.37,0.0,-0.99985,0.0,0.01497]
[1777936173586,53.74,79909.37,0.0,-0.99985,0.0,0.01497]
[1777936173589,53.74,79907.59,0.0,-0.99985,0.0,0.01489]
[1777936174851,53.74,79907.46,0.0,-0.99985,0.0,0.01489]
[1777936175076,53.74,79907.46,0.0,-0.99985,0.0,0.01489]
[1777936175106,53.74,79907.42,0.0,-0.99985,0.0,0.01489]
[1777936178127,53.74,79904.62,0.0,-0.99985,0.0,0.01478]
[1777936180257,53.74,79904.53,0.0,-0.99985,0.0,0.01477]
[1777936184169,53.74,79902.64,0.0,-0.99985,0.0,0.0147]
[1777936189203,53.74,79906.52,0.0,-0.99985,0.0,0.01485]
[1777936190537,53.74,79906.52,0.0,-0.99985,0.0,0.01485]
[1777936190574,53.74,79906.52,0.0,-0.99985,0.0,0.01485]
[1777936190590,53.74,79911.54,0.0,-0.99985,0.0,0.01505]
[1777936192527,53.74,79911.45,0.0,-0.99985,0.0,0.01505]
[1777936198270,53.74,79910.17,0.0,-0.99985,0.0,0.015]
[1777936201291,53.74,79907.73,0.0,-0.99985,0.0,0.0149]
[1777936202298,53.74,79905.19,0.0,-0.99985,0.0,0.0148]
[1777936204907,53.74,79904.37,0.0,-0.99985,0.0,0.01477]
[1777936206325,53.74,79906.51,0.0,-0.99985,0.0,0.01485]
[1777936208340,53.74,79904.39,0.0,-0.99985,0.0,0.01477]
[1777936213375,53.74,79903.96,0.0,-0.99985,0.0,0.01475]
[1777936219417,53.74,79903.06,0.0,-0.99985,0.0,0.01472]
[1777936226465,53.74,79902.6,0.0,-0.99985,0.0,0.0147]
[1777936231501,53.74,79903.22,0.0,-0.99985,0.0,0.01453]
[1777936236536,53.74,79902.41,0.0,-0.99985,0.0,0.0145]
[1777936239870,53.74,79902.49,0.0,-0.99985,0.0,0.0145]
[1777936240698,53.74,79902.49,0.0,-0.99985,0.0,0.0145]
[1777936241576,53.74,79902.86,0.0,-0.99985,0.0,0.01451]
[1777936241826,53.74,79902.86,0.0,-0.99985,0.0,0.01451]
[1777936241865,53.74,79902.86,0.0,-0.99985,0.0,0.01451]
[1777936243591,53.74,79905.36,0.0,-0.99985,0.0,0.01461]
[1777936244613,53.74,79905.36,0.0,-0.99985,0.0,0.01461]
[1777936244654,53.74,79907.1,0.0,-0.99985,0.0,0.01468]
[1777936244831,53.74,79907.1,0.0,-0.99985,0.0,0.01468]
[1777936245576,53.74,79907.1,0.0,-0.99985,0.0,0.01468]
[1777936248626,53.74,79911.68,0.0,-0.99985,0.0,0.01486]
[1777936249633,53.74,79914.16,0.0,-0.99985,0.0,0.01496]
[1777936250118,53.74,79914.16,0.0,-0.99985,0.0,0.01496]
[1777936250327,53.74,79914.16,0.0,-0.99985,0.0,0.01496]
[1777936250640,53.74,79914.2,0.0,-0.99985,0.0,0.01496]
[1777936253661,53.74,79916.44,0.0,-0.99985,0.0,0.01505]
[1777936254668,53.74,79919.31,0.0,-0.99984,0.0,0.01516]
[1777936255675,53.74,79920.69,0.0,-0.99984,0.0,0.01522]
[1777936258696,53.74,79919.14,0.0,-0.99984,0.0,0.01516]
[1777936263731,53.74,79918.83,0.0,-0.99984,0.0,0.01514]
[1777936268766,53.74,79918.8,0.0,-0.99984,0.0,0.01514]
[1777936269773,53.74,79910.37,0.0,-0.99985,0.0,0.01481]
[1777936270780,53.74,79904.68,0.0,-0.99985,0.0,0.01458]
[1777936272239,53.74,79905.34,0.0,-0.99985,0.0,0.01461]
[1777936272793,53.74,79897.37,0.0,-0.99985,0.0,0.0143]
[1777936273801,53.74,79897.53,0.0,-0.99985,0.0,0.01431]
[1777936275934,53.74,79897.67,0.0,-0.99985,0.0,0.01431]
[1777936281857,53.74,79895.67,0.0,-0.99985,0.0,0.01424]
[1777936285590,53.74,79896.05,0.0,-0.99985,0.0,0.01425]
[1777936285828,53.74,79896.05,0.0,-0.99985,0.0,0.01425]
[1777936285631,53.74,79895.43,0.0,-0.99985,0.0,0.01423]
[1777936288579,53.74,79894.18,0.0,-0.99986,0.0,0.01418]
[1777936289916,53.74,79891.9,0.0,-0.99986,0.0,0.01409]
[1777936290923,53.74,79890.52,0.0,-0.99986,0.0,0.01404]
[1777936292562,53.74,79890.52,0.0,-0.99986,0.0,0.01404]
[1777936292575,53.74,79890.52,0.0,-0.99986,0.0,0.01404]
[1777936292663,53.74,79890.48,0.0,-0.99986,0.0,0.01385]
[1777936293943,53.74,79892.03,0.0,-0.99986,0.0,0.01391]
[1777936298979,53.74,79893.18,0.0,-0.99986,0.0,0.01395]
[1777936304016,53.74,79895.66,0.0,-0.99986,0.0,0.01405]
[1777936305023,53.74,79897.19,0.0,-0.99986,0.0,0.0141]
[1777936310020,53.74,79896.78,0.0,-0.99986,0.0,0.01409]
[1777936313564,53.74,79897.5,0.0,-0.99986,0.0,0.01412]
[1777936313576,53.74,79897.5,0.0,-0.99986,0.0,0.01412]
[1777936313665,53.74,79898.61,0.0,-0.99986,0.0,0.01416]
[1777936319146,53.74,79897.74,0.0,-0.99986,0.0,0.01413]
[1777936320153,53.74,79901.97,0.0,-0.99985,0.0,0.01429]
[1777936321160,53.74,79908.51,0.0,-0.99985,0.0,0.01454]
[1777936322167,53.74,79910.19,0.0,-0.99985,0.0,0.0146]
[1777936324181,53.74,79909.23,0.0,-0.99985,0.0,0.01457]
[1777936328208,53.74,79904.77,0.0,-0.99985,0.0,0.01439]
[1777936329216,53.74,79902.26,0.0,-0.99985,0.0,0.0143]
[1777936334251,53.74,79902.02,0.0,-0.99985,0.0,0.01429]
[1777936339286,53.74,79902.96,0.0,-0.99985,0.0,0.01432]
[1777936344320,53.74,79906.55,0.0,-0.99985,0.0,0.01446]
[1777936345328,53.74,79907.94,0.0,-0.99985,0.0,0.01452]
[1777936350365,53.74,79909.79,0.0,-0.99985,0.0,0.01459]
[1777936351374,53.74,79910.03,0.0,-0.99985,0.0,0.0144]
[1777936356410,53.74,79913.25,0.0,-0.99985,0.0,0.01453]
[1777936359385,53.74,79913.67,0.0,-0.99985,0.0,0.01454]
[1777936359909,53.74,79913.67,0.0,-0.99985,0.0,0.01454]
[1777936360084,53.74,79912.49,0.0,-0.99985,0.0,0.0145]
[1777936360327,53.74,79912.49,0.0,-0.99985,0.0,0.0145]
[1777936360409,53.74,79912.49,0.0,-0.99985,0.0,0.0145]
[1777936363648,53.74,79913.53,0.0,-0.99985,0.0,0.01454]
[1777936363826,53.74,79913.53,0.0,-0.99985,0.0,0.01454]
[1777936363900,53.74,79915.93,0.0,-0.99985,0.0,0.01463]
[1777936364076,53.74,79915.93,0.0,-0.99985,0.0,0.01463]
[1777936369501,53.74,79915.75,0.0,-0.99985,0.0,0.01462]
[1777936371311,53.74,79915.74,0.0,-0.99985,0.0,0.01462]
[1777936371326,53.74,79915.74,0.0,-0.99985,0.0,0.01462]
[1777936371515,53.74,79915.85,0.0,-0.99985,0.0,0.01463]
[1777936378564,53.74,79919.72,0.0,-0.99985,0.0,0.01478]
[1777936379571,53.74,79921.64,0.0,-0.99985,0.0,0.01486]
[1777936385613,53.74,79922.41,0.0,-0.99985,0.0,0.01489]
[1777936390648,53.74,79927.95,0.0,-0.99985,0.0,0.01511]
[1777936393669,53.74,79929.21,0.0,-0.99984,0.0,0.01516]
[1777936398705,53.74,79928.65,0.0,-0.99984,0.0,0.01514]
[1777936401725,53.74,79914.6,0.0,-0.99985,0.0,0.01458]
[1777936402734,53.74,79905.37,0.0,-0.99985,0.0,0.01422]
[1777936403741,53.74,79904.71,0.0,-0.99985,0.0,0.0142]
[1777936408776,53.74,79905.84,0.0,-0.99985,0.0,0.01424]
[1777936410790,53.74,79907.88,0.0,-0.99985,0.0,0.01432]
[1777936411797,53.74,79907.86,0.0,-0.99986,0.0,0.01413]
[1777936412804,53.74,79905.05,0.0,-0.99986,0.0,0.01402]
[1777936413811,53.74,79902.07,0.0,-0.99986,0.0,0.01391]
[1777936416832,53.74,79903.39,0.0,-0.99986,0.0,0.01396]
[1777936417839,53.74,79904.65,0.0,-0.99986,0.0,0.01401]
[1777936422874,53.74,79905.08,0.0,-0.99986,0.0,0.01402]
[1777936427909,53.74,79904.78,0.0,-0.99986,0.0,0.01401]
[1777936431937,53.74,79906.79,0.0,-0.99986,0.0,0.01409]
[1777936432944,53.74,79902.62,0.0,-0.99986,0.0,0.01393]
[1777936435964,53.74,79904.75,0.0,-0.99986,0.0,0.01401]
[1777936439380,53.74,79905.15,0.0,-0.99986,0.0,0.01402]
[1777936442076,53.74,79904.28,0.0,-0.99986,0.0,0.01399]
[1777936442097,53.74,79904.28,0.0,-0.99986,0.0,0.01399]
[1777936442324,53.74,79904.28,0.0,-0.99986,0.0,0.01399]
[1777936447571,53.74,79904.72,0.0,-0.99986,0.0,0.01401]
[1777936447827,53.74,79904.72,0.0,-0.99986,0.0,0.01401]
[1777936447883,53.74,79905.2,0.0,-0.99986,0.0,0.01403]
[1777936449293,53.74,79904.15,0.0,-0.99986,0.0,0.01399]
[1777936449306,53.74,79904.15,0.0,-0.99986,0.0,0.01399]
[1777936449325,53.74,79904.15,0.0,-0.99986,0.0,0.01399]
[1777936453084,53.74,79905.92,0.0,-0.99986,0.0,0.01405]
[1777936454091,53.74,79908.47,0.0,-0.99986,0.0,0.01415]
[1777936456365,53.74,79908.53,0.0,-0.99986,0.0,0.01415]
[1777936456578,53.74,79908.53,0.0,-0.99986,0.0,0.01415]
[1777936456928,53.74,79908.53,0.0,-0.99986,0.0,0.01415]
[1777936456985,53.74,79908.87,0.0,-0.99986,0.0,0.01417]
[1777936457076,53.74,79908.87,0.0,-0.99986,0.0,0.01417]
[1777936462147,53.74,79909.87,0.0,-0.99985,0.0,0.0142]
[1777936463893,53.74,79909.87,0.0,-0.99985,0.0,0.0142]
[1777936463994,53.74,79910.11,0.0,-0.99985,0.0,0.01421]
[1777936464085,53.74,79910.11,0.0,-0.99985,0.0,0.01421]
[1777936469196,53.74,79910.39,0.0,-0.99985,0.0,0.01422]
[1777936470729,53.74,79910.39,0.0,-0.99985,0.0,0.01422]
[1777936470742,53.74,79910.39,0.0,-0.99985,0.0,0.01422]
[1777936470827,53.74,79910.39,0.0,-0.99985,0.0,0.01422]
[1777936471210,53.74,79910.83,0.0,-0.99986,0.0,0.01405]
[1777936474379,53.74,79910.78,0.0,-0.99986,0.0,0.01405]
[1777936476245,53.74,79909.3,0.0,-0.99986,0.0,0.01399]
[1777936478093,53.74,79908.77,0.0,-0.99986,0.0,0.01397]
[1777936478380,53.74,79908.77,0.0,-0.99986,0.0,0.01397]
[1777936478581,53.74,79908.77,0.0,-0.99986,0.0,0.01397]
[1777936478630,53.74,79908.77,0.0,-0.99986,0.0,0.01397]
[1777936478827,53.74,79908.77,0.0,-0.99986,0.0,0.01397]
[1777936478928,53.74,79909.39,0.0,-0.99986,0.0,0.01399]
[1777936479066,53.74,79909.39,0.0,-0.99986,0.0,0.01399]
[1777936479077,53.74,79909.39,0.0,-0.99986,0.0,0.01399]
[1777936484301,53.74,79909.39,0.0,-0.99986,0.0,0.01399]
[1777936489336,53.74,79910.5,0.0,-0.99986,0.0,0.01404]
[1777936494476,53.74,79909.61,0.0,-0.99986,0.0,0.014]
[1777936494582,53.74,79909.61,0.0,-0.99986,0.0,0.014]
[1777936494938,53.74,79909.61,0.0,-0.99986,0.0,0.014]
[1777936494952,53.74,79909.61,0.0,-0.99986,0.0,0.014]
[1777936495039,53.74,79910.12,0.0,-0.99986,0.0,0.01402]
[1777936495077,53.74,79910.12,0.0,-0.99986,0.0,0.01402]
[1777936496385,53.74,79913.11,0.0,-0.99986,0.0,0.01414]
[1777936497650,53.74,79913.11,0.0,-0.99986,0.0,0.01414]
[1777936497834,53.74,79913.11,0.0,-0.99986,0.0,0.01414]
[1777936497856,53.74,79916.29,0.0,-0.99985,0.0,0.01426]
[1777936498509,53.74,79916.29,0.0,-0.99985,0.0,0.01426]
[1777936498576,53.74,79916.29,0.0,-0.99985,0.0,0.01426]
[1777936498590,53.74,79916.29,0.0,-0.99985,0.0,0.01426]
[1777936498842,53.74,79916.29,0.0,-0.99985,0.0,0.01426]
[1777936498928,53.74,79917.79,0.0,-0.99985,0.0,0.01431]
[1777936502427,53.74,79913.3,0.0,-0.99986,0.0,0.01414]
[1777936503434,53.74,79912.05,0.0,-0.99986,0.0,0.0141]
[1777936504299,53.74,79912.05,0.0,-0.99986,0.0,0.0141]
[1777936504326,53.74,79912.05,0.0,-0.99986,0.0,0.0141]
[1777936504513,53.74,79912.05,0.0,-0.99986,0.0,0.0141]
[1777936504584,53.74,79912.05,0.0,-0.99986,0.0,0.0141]
[1777936504603,53.74,79912.05,0.0,-0.99986,0.0,0.0141]
[1777936504827,53.74,79912.05,0.0,-0.99986,0.0,0.0141]
[1777936504928,53.74,79912.67,0.0,-0.99986,0.0,0.01412]
[1777936506503,53.74,79915.0,0.0,-0.99985,0.0,0.01421]
[1777936507511,53.74,79913.26,0.0,-0.99986,0.0,0.01414]
[1777936508610,53.74,79913.26,0.0,-0.99986,0.0,0.01414]
[1777936508657,53.74,79913.26,0.0,-0.99986,0.0,0.01414]
[1777936508738,53.74,79913.26,0.0,-0.99986,0.0,0.01414]
[1777936508829,53.74,79913.26,0.0,-0.99986,0.0,0.01414]
[1777936508920,53.74,79913.97,0.0,-0.99985,0.0,0.01417]
[1777936514560,53.74,79914.49,0.0,-0.99985,0.0,0.01419]
[1777936515752,53.74,79914.49,0.0,-0.99985,0.0,0.01419]
[1777936515798,53.74,79914.49,0.0,-0.99985,0.0,0.01419]
[1777936515831,53.74,79914.49,0.0,-0.99985,0.0,0.01419]
[1777936515853,53.74,79914.2,0.0,-0.99985,0.0,0.01418]
[1777936516078,53.74,79914.2,0.0,-0.99985,0.0,0.01418]
[1777936521609,53.74,79914.03,0.0,-0.99985,0.0,0.01417]
[1777936524370,53.74,79914.2,0.0,-0.99985,0.0,0.01418]
[1777936524428,53.74,79914.2,0.0,-0.99985,0.0,0.01418]
[1777936524440,53.74,79914.2,0.0,-0.99985,0.0,0.01418]
[1777936524576,53.74,79914.2,0.0,-0.99985,0.0,0.01418]
[1777936524630,53.74,79912.64,0.0,-0.99986,0.0,0.01412]
[1777936529665,53.74,79912.56,0.0,-0.99986,0.0,0.01411]
[1777936531679,53.74,79912.52,0.0,-0.99986,0.0,0.01392]
[1777936532686,53.74,79907.71,0.0,-0.99986,0.0,0.01374]
[1777936533274,53.74,79907.71,0.0,-0.99986,0.0,0.01374]
[1777936533329,53.74,79907.71,0.0,-0.99986,0.0,0.01374]
[1777936533442,53.74,79907.71,0.0,-0.99986,0.0,0.01374]
[1777936533458,53.74,79907.71,0.0,-0.99986,0.0,0.01374]
[1777936533584,53.74,79907.71,0.0,-0.99986,0.0,0.01374]
[1777936533693,53.74,79906.57,0.0,-0.99986,0.0,0.0137]
[1777936534700,53.74,79905.36,0.0,-0.99986,0.0,0.01366]
[1777936539735,53.74,79905.77,0.0,-0.99986,0.0,0.01367]
[1777936544771,53.74,79906.96,0.0,-0.99986,0.0,0.01372]
[1777936545778,53.74,79909.58,0.0,-0.99986,0.0,0.01381]
[1777936546720,53.74,79909.58,0.0,-0.99986,0.0,0.01381]
[1777936546833,53.74,79909.58,0.0,-0.99986,0.0,0.01381]
[1777936546935,53.74,79910.14,0.0,-0.99986,0.0,0.01383]
[1777936547179,53.74,79910.14,0.0,-0.99986,0.0,0.01383]
[1777936547248,53.74,79910.14,0.0,-0.99986,0.0,0.01383]
[1777936547325,53.74,79910.14,0.0,-0.99986,0.0,0.01383]
[1777936552827,53.74,79910.16,0.0,-0.99986,0.0,0.01383]
[1777936557862,53.74,79909.74,0.0,-0.99986,0.0,0.01382]
[1777936561890,53.74,79907.14,0.0,-0.99986,0.0,0.01372]
[1777936562971,53.74,79907.14,0.0,-0.99986,0.0,0.01372]
[1777936563076,53.74,79907.14,0.0,-0.99986,0.0,0.01372]
[1777936563068,53.74,79906.13,0.0,-0.99986,0.0,0.01369]
[1777936563347,53.74,79906.13,0.0,-0.99986,0.0,0.01369]
[1777936563356,53.74,79906.13,0.0,-0.99986,0.0,0.01369]
[1777936563576,53.74,79906.13,0.0,-0.99986,0.0,0.01369]
[1777936563905,53.74,79906.76,0.0,-0.99986,0.0,0.01371]
[1777936566925,53.74,79898.03,0.0,-0.99986,0.0,0.01339]
[1777936567442,53.74,79898.03,0.0,-0.99986,0.0,0.01339]
[1777936567578,53.74,79898.03,0.0,-0.99986,0.0,0.01339]
[1777936567803,53.74,79898.03,0.0,-0.99986,0.0,0.01339]
[1777936567828,53.74,79898.03,0.0,-0.99986,0.0,0.01339]
[1777936567946,53.74,79898.03,0.0,-0.99986,0.0,0.01339]
[1777936568076,53.74,79898.03,0.0,-0.99986,0.0,0.01339]
[1777936568047,53.74,79896.9,0.0,-0.99986,0.0,0.01335]
[1777936573002,53.74,79895.87,0.0,-0.99986,0.0,0.01331]
[1777936573077,53.74,79895.87,0.0,-0.99986,0.0,0.01331]
[1777936573019,53.74,79895.73,0.0,-0.99986,0.0,0.01331]
[1777936573457,53.74,79895.73,0.0,-0.99986,0.0,0.01331]
[1777936573575,53.74,79895.73,0.0,-0.99986,0.0,0.01331]
[1777936573825,53.74,79895.73,0.0,-0.99986,0.0,0.01331]
[1777936573975,53.74,79895.77,0.0,-0.99986,0.0,0.01331]
[1777936579010,53.74,79894.88,0.0,-0.99986,0.0,0.01328]
[1777936581677,53.74,79894.5,0.0,-0.99986,0.0,0.01326]
[1777936581827,53.74,79894.5,0.0,-0.99986,0.0,0.01326]
[1777936581974,53.74,79894.5,0.0,-0.99986,0.0,0.01326]
[1777936581985,53.74,79894.5,0.0,-0.99986,0.0,0.01326]
[1777936582081,53.74,79894.5,0.0,-0.99986,0.0,0.01326]
[1777936582031,53.74,79894.57,0.0,-0.99986,0.0,0.01327]
[1777936584389,53.74,79895.26,0.0,-0.99986,0.0,0.01329]
[1777936587359,53.74,79895.31,0.0,-0.99986,0.0,0.01329]
[1777936591093,53.74,79897.23,0.0,-0.99987,0.0,0.01318]
[1777936591963,53.74,79897.23,0.0,-0.99987,0.0,0.01318]
[1777936592080,53.74,79897.23,0.0,-0.99987,0.0,0.01318]
[1777936592101,53.74,79897.05,0.0,-0.99987,0.0,0.01317]
[1777936592211,53.74,79897.05,0.0,-0.99987,0.0,0.01317]
[1777936592335,53.74,79897.05,0.0,-0.99987,0.0,0.01317]
[1777936598143,53.74,79897.17,0.0,-0.99987,0.0,0.01318]
[1777936604185,53.74,79896.58,0.0,-0.99987,0.0,0.01316]
[1777936605411,53.74,79896.58,0.0,-0.99987,0.0,0.01316]
[1777936605527,53.74,79896.58,0.0,-0.99987,0.0,0.01316]
[1777936605576,53.74,79896.58,0.0,-0.99987,0.0,0.01316]
[1777936605592,53.74,79896.58,0.0,-0.99987,0.0,0.01316]
[1777936605828,53.74,79896.58,0.0,-0.99987,0.0,0.01316]
[1777936605853,53.74,79896.65,0.0,-0.99987,0.0,0.01316]
[1777936609219,53.74,79895.4,0.0,-0.99987,0.0,0.01311]
[1777936612522,53.74,79895.82,0.0,-0.99987,0.0,0.01313]
[1777936612577,53.74,79895.82,0.0,-0.99987,0.0,0.01313]
[1777936612636,53.74,79895.82,0.0,-0.99987,0.0,0.01313]
[1777936612707,53.74,79895.82,0.0,-0.99987,0.0,0.01313]
[1777936612829,53.74,79895.82,0.0,-0.99987,0.0,0.01313]
[1777936612881,53.74,79896.72,0.0,-0.99987,0.0,0.01316]
[1777936614255,53.74,79897.76,0.0,-0.99987,0.0,0.0132]
[1777936619290,53.74,79897.71,0.0,-0.99987,0.0,0.0132]
[1777936623782,53.74,79898.24,0.0,-0.99987,0.0,0.01322]
[1777936623836,53.74,79898.24,0.0,-0.99987,0.0,0.01322]
[1777936623940,53.74,79898.24,0.0,-0.99987,0.0,0.01322]
[1777936623955,53.74,79898.24,0.0,-0.99987,0.0,0.01322]
[1777936624080,53.74,79898.24,0.0,-0.99987,0.0,0.01322]
[1777936623974,53.74,79898.41,0.0,-0.99987,0.0,0.01322]
[1777936629360,53.74,79897.59,0.0,-0.99987,0.0,0.01319]
[1777936630704,53.74,79897.59,0.0,-0.99987,0.0,0.01319]
[1777936630825,53.74,79897.59,0.0,-0.99987,0.0,0.01319]
[1777936631119,53.74,79897.59,0.0,-0.99987,0.0,0.01319]
[1777936631145,53.74,79897.46,0.0,-0.99987,0.0,0.01319]
[1777936631191,53.74,79897.46,0.0,-0.99987,0.0,0.01319]
[1777936631325,53.74,79897.46,0.0,-0.99987,0.0,0.01319]
[1777936632381,53.74,79908.75,0.0,-0.99986,0.0,0.0136]
[1777936633388,53.74,79911.51,0.0,-0.99986,0.0,0.0137]
[1777936636824,53.74,79911.49,0.0,-0.99986,0.0,0.0137]
[1777936636915,53.74,79911.49,0.0,-0.99986,0.0,0.0137]
[1777936637052,53.74,79911.49,0.0,-0.99986,0.0,0.0137]
[1777936637076,53.74,79911.49,0.0,-0.99986,0.0,0.0137]
[1777936637170,53.74,79911.53,0.0,-0.99986,0.0,0.0137]
[1777936637219,53.74,79911.53,0.0,-0.99986,0.0,0.0137]
[1777936640077,53.74,79911.64,0.0,-0.99986,0.0,0.0137]
[1777936640326,53.74,79910.87,0.0,-0.99986,0.0,0.01367]
[1777936640335,53.74,79910.87,0.0,-0.99986,0.0,0.01367]
[1777936641444,53.74,79914.58,0.0,-0.99986,0.0,0.01381]
[1777936642796,53.74,79914.58,0.0,-0.99986,0.0,0.01381]
[1777936642826,53.74,79914.58,0.0,-0.99986,0.0,0.01381]
[1777936642895,53.74,79915.28,0.0,-0.99986,0.0,0.01384]
[1777936644077,53.74,79915.28,0.0,-0.99986,0.0,0.01384]
[1777936644327,53.74,79915.35,0.0,-0.99986,0.0,0.01384]
[1777936644515,53.74,79915.35,0.0,-0.99986,0.0,0.01384]
[1777936646669,53.74,79914.96,0.0,-0.99986,0.0,0.01383]
[1777936648077,53.74,79914.56,0.0,-0.99986,0.0,0.01381]
[1777936648329,53.74,79914.21,0.0,-0.99986,0.0,0.0138]
[1777936648501,53.74,79914.21,0.0,-0.99986,0.0,0.0138]
[1777936649360,53.74,79913.35,0.0,-0.99986,0.0,0.01377]
[1777936649592,53.74,79913.35,0.0,-0.99986,0.0,0.01377]
[1777936649694,53.74,79914.32,0.0,-0.99986,0.0,0.0138]
[1777936650507,53.74,79913.36,0.0,-0.99986,0.0,0.01377]
[1777936652077,53.74,79913.36,0.0,-0.99986,0.0,0.01377]
[1777936652083,53.74,79913.64,0.0,-0.99986,0.0,0.01359]
[1777936652243,53.74,79913.64,0.0,-0.99986,0.0,0.01359]
[1777936652310,53.74,79913.64,0.0,-0.99986,0.0,0.01359]
[1777936652325,53.74,79913.64,0.0,-0.99986,0.0,0.01359]
[1777936652426,53.74,79913.64,0.0,-0.99986,0.0,0.01359]
[1777936652520,53.74,79914.63,0.0,-0.99986,0.0,0.01363]
[1777936654535,53.74,79913.65,0.0,-0.99986,0.0,0.01359]
[1777936656075,53.74,79913.65,0.0,-0.99986,0.0,0.01359]
[1777936656328,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936656480,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936659278,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936659324,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936659380,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936659863,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936660075,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936660105,53.74,79913.57,0.0,-0.99986,0.0,0.01359]
[1777936660161,53.74,79914.45,0.0,-0.99986,0.0,0.01362]
[1777936660268,53.74,79914.45,0.0,-0.99986,0.0,0.01362]
[1777936660325,53.74,79914.45,0.0,-0.99986,0.0,0.01362]
[1777936662889,53.74,79913.54,0.0,-0.99986,0.0,0.01359]
[1777936662994,53.74,79913.54,0.0,-0.99986,0.0,0.01359]
[1777936663075,53.74,79913.54,0.0,-0.99986,0.0,0.01359]
[1777936663095,53.74,79896.36,0.0,-0.99987,0.0,0.01297]
[1777936663239,53.74,79896.36,0.0,-0.99987,0.0,0.01297]
[1777936663325,53.74,79896.36,0.0,-0.99987,0.0,0.01297]
[1777936663987,53.74,79896.36,0.0,-0.99987,0.0,0.01297]
[1777936664038,53.74,79892.38,0.0,-0.99987,0.0,0.01283]
[1777936666075,53.74,79892.32,0.0,-0.99987,0.0,0.01283]
[1777936668378,53.74,79892.0,0.0,-0.99987,0.0,0.01282]
[1777936668578,53.74,79892.0,0.0,-0.99987,0.0,0.01282]
[1777936668633,53.74,79892.82,0.0,-0.99987,0.0,0.01285]
[1777936673668,53.74,79892.4,0.0,-0.99987,0.0,0.01283]
[1777936674793,53.74,79892.4,0.0,-0.99987,0.0,0.01283]
[1777936674826,53.74,79892.4,0.0,-0.99987,0.0,0.01283]
[1777936681724,53.74,79892.5,0.0,-0.99987,0.0,0.01283]
[1777936685014,53.74,79892.33,0.0,-0.99987,0.0,0.01283]
[1777936685141,53.74,79892.33,0.0,-0.99987,0.0,0.01283]
[1777936685207,53.74,79892.33,0.0,-0.99987,0.0,0.01283]
[1777936685330,53.74,79892.33,0.0,-0.99987,0.0,0.01283]
[1777936685406,53.74,79892.33,0.0,-0.99987,0.0,0.01283]
[1777936688078,53.74,79892.28,0.0,-0.99987,0.0,0.01283]
[1777936688325,53.74,79892.28,0.0,-0.99987,0.0,0.01283]
[1777936688440,53.74,79892.28,0.0,-0.99987,0.0,0.01283]
[1777936692076,53.74,79892.82,0.0,-0.99987,0.0,0.01285]
[1777936692325,53.74,79892.16,0.0,-0.99987,0.0,0.01282]
[1777936692336,53.74,79892.16,0.0,-0.99987,0.0,0.01282]
[1777936693810,53.74,79890.88,0.0,-0.99987,0.0,0.01278]
[1777936694817,53.74,79889.77,0.0,-0.99987,0.0,0.01274]
[1777936696080,53.74,79889.77,0.0,-0.99987,0.0,0.01274]
[1777936696181,53.74,79888.47,0.0,-0.99987,0.0,0.0127]
[1777936696326,53.74,79888.47,0.0,-0.99987,0.0,0.0127]
[1777936696469,53.74,79888.47,0.0,-0.99987,0.0,0.0127]
[1777936696831,53.74,79886.21,0.0,-0.99987,0.0,0.01262]
[1777936700075,53.74,79886.83,0.0,-0.99987,0.0,0.01264]
[1777936700324,53.74,79887.31,0.0,-0.99987,0.0,0.01266]
[1777936700466,53.74,79887.31,0.0,-0.99987,0.0,0.01266]
[1777936704076,53.74,79887.82,0.0,-0.99987,0.0,0.01267]
[1777936704326,53.74,79887.27,0.0,-0.99987,0.0,0.01265]
[1777936704455,53.74,79887.27,0.0,-0.99987,0.0,0.01265]
[1777936708075,53.74,79886.65,0.0,-0.99987,0.0,0.01263]
[1777936708325,53.74,79886.65,0.0,-0.99987,0.0,0.01263]
[1777936708404,53.74,79886.65,0.0,-0.99987,0.0,0.01263]
[1777936709916,53.74,79886.65,0.0,-0.99987,0.0,0.01263]
[1777936710575,53.74,79886.65,0.0,-0.99987,0.0,0.01263]
[1777936712078,53.74,79886.65,0.0,-0.99987,0.0,0.01263]
[1777936712080,53.74,79886.02,0.0,-0.99987,0.0,0.01244]
[1777936712331,53.74,79886.02,0.0,-0.99987,0.0,0.01244]
[1777936712341,53.74,79886.02,0.0,-0.99987,0.0,0.01244]
[1777936716075,53.74,79885.88,0.0,-0.99987,0.0,0.01243]
[1777936716325,53.74,79885.89,0.0,-0.99987,0.0,0.01243]
[1777936716474,53.74,79885.89,0.0,-0.99987,0.0,0.01243]
[1777936720080,53.74,79886.34,0.0,-0.99987,0.0,0.01245]
[1777936720326,53.74,79885.64,0.0,-0.99987,0.0,0.01242]
[1777936720531,53.74,79885.64,0.0,-0.99987,0.0,0.01242]
[1777936724080,53.74,79885.7,0.0,-0.99987,0.0,0.01243]
[1777936724325,53.74,79885.52,0.0,-0.99987,0.0,0.01242]
[1777936724533,53.74,79885.52,0.0,-0.99987,0.0,0.01242]
[1777936728075,53.74,79885.41,0.0,-0.99987,0.0,0.01242]
[1777936728325,53.74,79885.99,0.0,-0.99987,0.0,0.01244]
[1777936728485,53.74,79885.99,0.0,-0.99987,0.0,0.01244]
[1777936730062,53.74,79881.5,0.0,-0.99987,0.0,0.01229]
[1777936731069,53.74,79875.69,0.0,-0.99988,0.0,0.01209]
[1777936734090,53.74,79876.6,0.0,-0.99988,0.0,0.01212]
[1777936739187,53.74,79876.09,0.0,-0.99988,0.0,0.01211]
[1777936739247,53.74,79884.49,0.0,-0.99987,0.0,0.01239]
[1777936740133,53.74,79886.12,0.0,-0.99987,0.0,0.01244]
[1777936742147,53.74,79884.31,0.0,-0.99987,0.0,0.01238]
[1777936743154,53.74,79882.39,0.0,-0.99987,0.0,0.01232]
[1777936746175,53.74,79879.75,0.0,-0.99988,0.0,0.01223]
[1777936749196,53.74,79881.39,0.0,-0.99987,0.0,0.01228]
[1777936750203,53.74,79880.15,0.0,-0.99988,0.0,0.01224]
[1777936753224,53.74,79876.34,0.0,-0.99988,0.0,0.01211]
[1777936754235,53.74,79872.1,0.0,-0.99988,0.0,0.01197]
[1777936755243,53.74,79869.97,0.0,-0.99988,0.0,0.01191]
[1777936756250,53.74,79871.06,0.0,-0.99988,0.0,0.01194]
[1777936757257,53.74,79869.9,0.0,-0.99988,0.0,0.0119]
[1777936761285,53.74,79870.95,0.0,-0.99988,0.0,0.01194]
[1777936766319,53.74,79870.46,0.0,-0.99988,0.0,0.01192]
[1777936767017,53.74,79870.46,0.0,-0.99988,0.0,0.01192]
[1777936768334,53.74,79875.78,0.0,-0.99988,0.0,0.0121]
[1777936770077,53.74,79875.78,0.0,-0.99988,0.0,0.0121]
[1777936770179,53.74,79879.19,0.0,-0.99988,0.0,0.01221]
[1777936770348,53.74,79886.91,0.0,-0.99987,0.0,0.01247]
[1777936771356,53.74,79887.42,0.0,-0.99987,0.0,0.01231]
[1777936776400,53.74,79887.67,0.0,-0.99987,0.0,0.01232]
[1777936778136,53.74,79887.67,0.0,-0.99987,0.0,0.01232]
[1777936778329,53.74,79887.67,0.0,-0.99987,0.0,0.01232]
[1777936778238,53.74,79883.05,0.0,-0.99988,0.0,0.01217]
[1777936778414,53.74,79881.68,0.0,-0.99988,0.0,0.01212]
[1777936784936,53.74,79882.26,0.0,-0.99988,0.0,0.01214]
[1777936786055,53.74,79882.26,0.0,-0.99988,0.0,0.01214]
[1777936786470,53.74,79883.92,0.0,-0.99988,0.0,0.0122]
[1777936788231,53.74,79884.86,0.0,-0.99988,0.0,0.01223]
[1777936788484,53.74,79883.91,0.0,-0.99988,0.0,0.0122]
[1777936790084,53.74,79883.91,0.0,-0.99988,0.0,0.0122]
[1777936790147,53.74,79885.89,0.0,-0.99988,0.0,0.01226]
[1777936792512,53.74,79883.7,0.0,-0.99988,0.0,0.01219]
[1777936793519,53.74,79882.18,0.0,-0.99988,0.0,0.01214]
[1777936794527,53.74,79901.85,0.0,-0.99987,0.0,0.01281]
[1777936795533,53.74,79912.99,0.0,-0.99986,0.0,0.0132]
[1777936796540,53.74,79922.56,0.0,-0.99986,0.0,0.01354]
[1777936797880,53.74,79922.56,0.0,-0.99986,0.0,0.01354]
[1777936797906,53.74,79922.36,0.0,-0.99986,0.0,0.01354]
[1777936800568,53.74,79915.52,0.0,-0.99986,0.0,0.01329]
[1777936801903,53.74,79915.52,0.0,-0.99986,0.0,0.01329]
[1777936801951,53.74,79909.65,0.0,-0.99987,0.0,0.01308]
[1777936802582,53.74,79906.16,0.0,-0.99987,0.0,0.01296]
[1777936807617,53.74,79904.85,0.0,-0.99987,0.0,0.01291]
[1777936811643,53.74,79904.25,0.0,-0.99987,0.0,0.01289]
[1777936811829,53.74,79904.25,0.0,-0.99987,0.0,0.01289]
[1777936811930,53.74,79904.14,0.0,-0.99987,0.0,0.01289]
[1777936817687,53.74,79904.78,0.0,-0.99987,0.0,0.01291]
[1777936822721,53.74,79905.02,0.0,-0.99987,0.0,0.01292]
[1777936830778,53.74,79904.59,0.0,-0.99987,0.0,0.0129]
[1777936831785,53.74,79904.54,0.0,-0.99987,0.0,0.01272]
[1777936838834,53.74,79904.3,0.0,-0.99987,0.0,0.01271]
[1777936843869,53.74,79904.71,0.0,-0.99987,0.0,0.01273]
[1777936849910,53.74,79904.52,0.0,-0.99987,0.0,0.01272]
[1777936855953,53.74,79903.17,0.0,-0.99987,0.0,0.01267]
[1777936860988,53.74,79903.59,0.0,-0.99987,0.0,0.01269]
[1777936866023,53.74,79903.05,0.0,-0.99987,0.0,0.01267]
[1777936871058,53.74,79903.03,0.0,-0.99987,0.0,0.01267]
[1777936876095,53.74,79902.44,0.0,-0.99987,0.0,0.01265]
[1777936881130,53.74,79902.4,0.0,-0.99987,0.0,0.01265]
[1777936888179,53.74,79902.93,0.0,-0.99987,0.0,0.01267]
[1777936891199,53.74,79903.02,0.0,-0.99987,0.0,0.01249]
[1777936899256,53.74,79903.09,0.0,-0.99987,0.0,0.0125]
[1777936904291,53.74,79903.89,0.0,-0.99987,0.0,0.01252]
[1777936909327,53.74,79904.23,0.0,-0.99987,0.0,0.01254]
[1777936914362,53.74,79903.92,0.0,-0.99987,0.0,0.01253]
[1777936919400,53.74,79904.65,0.0,-0.99987,0.0,0.01255]
[1777936920404,53.74,79907.91,0.0,-0.99987,0.0,0.01266]
[1777936921411,53.74,79909.96,0.0,-0.99987,0.0,0.01273]
[1777936922417,53.74,79904.47,0.0,-0.99987,0.0,0.01254]
[1777936923425,53.74,79902.19,0.0,-0.99987,0.0,0.01247]
[1777936928460,53.74,79902.22,0.0,-0.99987,0.0,0.01247]
[1777936933495,53.74,79901.85,0.0,-0.99987,0.0,0.01245]
[1777936937523,53.74,79903.34,0.0,-0.99987,0.0,0.01251]
[1777936942557,53.74,79902.74,0.0,-0.99987,0.0,0.01249]
[1777936949080,53.74,79902.36,0.0,-0.99987,0.0,0.01247]
[1777936949153,53.74,79899.73,0.0,-0.99987,0.0,0.01238]
[1777936949606,53.74,79897.29,0.0,-0.99987,0.0,0.0123]
[1777936951354,53.74,79897.29,0.0,-0.99987,0.0,0.0123]
[1777936951401,53.74,79894.75,0.0,-0.99988,0.0,0.01205]
[1777936951578,53.74,79894.75,0.0,-0.99988,0.0,0.01205]
[1777936953637,53.74,79891.04,0.0,-0.99988,0.0,0.01192]
[1777936955692,53.74,79890.65,0.0,-0.99988,0.0,0.01191]
[1777936955827,53.74,79890.65,0.0,-0.99988,0.0,0.01191]
[1777936955928,53.74,79890.1,0.0,-0.99988,0.0,0.01189]
[1777936959446,53.74,79888.91,0.0,-0.99988,0.0,0.01186]
[1777936960144,53.74,79888.63,0.0,-0.99988,0.0,0.01185]
[1777936962700,53.74,79890.45,0.0,-0.99988,0.0,0.01191]
[1777936967734,53.74,79890.06,0.0,-0.99988,0.0,0.01189]
[1777936970759,53.74,79885.87,0.0,-0.99988,0.0,0.01176]
[1777936971765,53.74,79883.53,0.0,-0.99988,0.0,0.01168]
[1777936974964,53.74,79884.22,0.0,-0.99988,0.0,0.0117]
[1777936975077,53.74,79884.22,0.0,-0.99988,0.0,0.0117]
[1777936975179,53.74,79883.58,0.0,-0.99988,0.0,0.01168]
[1777936980829,53.74,79883.92,0.0,-0.99988,0.0,0.01169]
[1777936986871,53.74,79883.57,0.0,-0.99988,0.0,0.01168]
[1777936992912,53.74,79884.22,0.0,-0.99988,0.0,0.0117]
[1777936998448,53.74,79884.21,0.0,-0.99988,0.0,0.0117]
[1777937001976,53.74,79878.38,0.0,-0.99988,0.0,0.01152]
[1777937007011,53.74,79879.0,0.0,-0.99988,0.0,0.01154]
[1777937011039,53.74,79879.15,0.0,-0.99988,0.0,0.01138]
[1777937016074,53.74,79878.99,0.0,-0.99988,0.0,0.01138]
[1777937021109,53.74,79878.52,0.0,-0.99988,0.0,0.01136]
[1777937025009,53.74,79878.77,0.0,-0.99988,0.0,0.01137]
[1777937028087,53.74,79879.59,0.0,-0.99988,0.0,0.01139]
[1777937028266,53.74,79879.59,0.0,-0.99988,0.0,0.01139]
[1777937028328,53.74,79879.59,0.0,-0.99988,0.0,0.01139]
[1777937029165,53.74,79883.89,0.0,-0.99988,0.0,0.01153]
[1777937034200,53.74,79884.86,0.0,-0.99988,0.0,0.01156]
[1777937035945,53.74,79885.76,0.0,-0.99988,0.0,0.01159]
[1777937038096,53.74,79884.59,0.0,-0.99988,0.0,0.01155]
[1777937038188,53.74,79884.59,0.0,-0.99988,0.0,0.01155]
[1777937038249,53.74,79884.59,0.0,-0.99988,0.0,0.01155]
[1777937038327,53.74,79884.59,0.0,-0.99988,0.0,0.01155]
[1777937038428,53.74,79884.55,0.0,-0.99988,0.0,0.01155]
[1777937044270,53.74,79883.63,0.0,-0.99988,0.0,0.01152]
[1777937046285,53.74,79876.02,0.0,-0.99989,0.0,0.01128]
[1777937047292,53.74,79874.36,0.0,-0.99989,0.0,0.01123]
[1777937048007,53.74,79874.36,0.0,-0.99989,0.0,0.01123]
[1777937048080,53.74,79874.36,0.0,-0.99989,0.0,0.01123]
[1777937048140,53.74,79874.36,0.0,-0.99989,0.0,0.01123]
[1777937048273,53.74,79874.36,0.0,-0.99989,0.0,0.01123]
[1777937048336,53.74,79874.36,0.0,-0.99989,0.0,0.01123]
[1777937048436,53.74,79875.1,0.0,-0.99989,0.0,0.01125]
[1777937054341,53.74,79874.8,0.0,-0.99989,0.0,0.01124]
[1777937056613,53.74,79874.56,0.0,-0.99989,0.0,0.01124]
[1777937056697,53.74,79874.96,0.0,-0.99989,0.0,0.01125]
[1777937056831,53.74,79874.96,0.0,-0.99989,0.0,0.01125]
[1777937057362,53.74,79877.93,0.0,-0.99988,0.0,0.01134]
[1777937057650,53.74,79877.93,0.0,-0.99988,0.0,0.01134]
[1777937057826,53.74,79877.93,0.0,-0.99988,0.0,0.01134]
[1777937058369,53.74,79879.5,0.0,-0.99988,0.0,0.01139]
[1777937063404,53.74,79879.5,0.0,-0.99988,0.0,0.01139]
[1777937068501,53.74,79878.98,0.0,-0.99988,0.0,0.01137]
[1777937069680,53.74,79878.98,0.0,-0.99988,0.0,0.01137]
[1777937069827,53.74,79878.98,0.0,-0.99988,0.0,0.01137]
[1777937069850,53.74,79878.98,0.0,-0.99988,0.0,0.01137]
[1777937070076,53.74,79878.98,0.0,-0.99988,0.0,0.01137]
[1777937071522,53.74,79879.12,0.0,-0.99989,0.0,0.01122]
[1777937075549,53.74,79876.93,0.0,-0.99989,0.0,0.01115]
[1777937077117,53.74,79875.81,0.0,-0.99989,0.0,0.01112]
[1777937077144,53.74,79875.81,0.0,-0.99989,0.0,0.01112]
[1777937077327,53.74,79875.81,0.0,-0.99989,0.0,0.01112]
[1777937077447,53.74,79875.81,0.0,-0.99989,0.0,0.01112]
[1777937077575,53.74,79875.81,0.0,-0.99989,0.0,0.01112]
[1777937077564,53.74,79875.75,0.0,-0.99989,0.0,0.01112]
[1777937079579,53.74,79871.76,0.0,-0.99989,0.0,0.01099]
[1777937084614,53.74,79872.56,0.0,-0.99989,0.0,0.01102]
[1777937085626,53.74,79871.2,0.0,-0.99989,0.0,0.01098]
[1777937086631,53.74,79868.47,0.0,-0.99989,0.0,0.01089]
[1777937086982,53.74,79868.47,0.0,-0.99989,0.0,0.01089]
[1777937087077,53.74,79868.47,0.0,-0.99989,0.0,0.01089]
[1777937087115,53.74,79868.47,0.0,-0.99989,0.0,0.01089]
[1777937087327,53.74,79868.47,0.0,-0.99989,0.0,0.01089]
[1777937087638,53.74,79866.42,0.0,-0.99989,0.0,0.01083]
[1777937089903,53.74,79866.49,0.0,-0.99989,0.0,0.01083]
[1777937090977,53.74,79866.31,0.0,-0.99989,0.0,0.01083]
[1777937091077,53.74,79866.31,0.0,-0.99989,0.0,0.01083]
[1777937091666,53.74,79866.9,0.0,-0.99989,0.0,0.01085]
[1777937094592,53.74,79866.33,0.0,-0.99989,0.0,0.01083]
[1777937094669,53.74,79866.33,0.0,-0.99989,0.0,0.01083]
[1777937094827,53.74,79866.95,0.0,-0.99989,0.0,0.01085]
[1777937100729,53.74,79867.0,0.0,-0.99989,0.0,0.01085]
[1777937105632,53.74,79866.61,0.0,-0.99989,0.0,0.01084]
[1777937105673,53.74,79866.09,0.0,-0.99989,0.0,0.01082]
[1777937105830,53.74,79866.09,0.0,-0.99989,0.0,0.01082]
[1777937107960,53.74,79865.72,0.0,-0.99989,0.0,0.01081]
[1777937107970,53.74,79865.72,0.0,-0.99989,0.0,0.01081]
[1777937108078,53.74,79865.72,0.0,-0.99989,0.0,0.01081]
[1777937113820,53.74,79865.84,0.0,-0.99989,0.0,0.01082]
[1777937118635,53.74,79866.28,0.0,-0.99989,0.0,0.01083]
[1777937118766,53.74,79866.43,0.0,-0.99989,0.0,0.01083]
[1777937118826,53.74,79866.43,0.0,-0.99989,0.0,0.01083]
[1777937118992,53.74,79866.43,0.0,-0.99989,0.0,0.01083]
[1777937119076,53.74,79866.43,0.0,-0.99989,0.0,0.01083]
[1777937119178,53.74,79867.0,0.0,-0.99989,0.0,0.01085]
[1777937129932,53.74,79867.51,0.0,-0.99989,0.0,0.01087]
[1777937132953,53.74,79871.44,0.0,-0.99989,0.0,0.01083]
[1777937133959,53.74,79873.19,0.0,-0.99989,0.0,0.01088]
[1777937134831,53.74,79873.19,0.0,-0.99989,0.0,0.01088]
[1777937134847,53.74,79873.19,0.0,-0.99989,0.0,0.01088]
[1777937135081,53.74,79873.19,0.0,-0.99989,0.0,0.01088]
[1777937139525,53.74,79872.56,0.0,-0.99989,0.0,0.01086]
[1777937139580,53.74,79872.56,0.0,-0.99989,0.0,0.01086]
[1777937139621,53.74,79873.25,0.0,-0.99989,0.0,0.01088]
[1777937142053,53.74,79872.63,0.0,-0.99989,0.0,0.01086]
[1777937142077,53.74,79872.63,0.0,-0.99989,0.0,0.01086]
[1777937142171,53.74,79872.63,0.0,-0.99989,0.0,0.01086]
[1777937142325,53.74,79872.63,0.0,-0.99989,0.0,0.01086]
[1777937142434,53.74,79872.63,0.0,-0.99989,0.0,0.01086]
[1777937148722,53.74,79872.82,0.0,-0.99989,0.0,0.01087]
[1777937148835,53.74,79872.46,0.0,-0.99989,0.0,0.01086]
[1777937148954,53.74,79872.46,0.0,-0.99989,0.0,0.01086]
[1777937149080,53.74,79872.46,0.0,-0.99989,0.0,0.01086]
[1777937149163,53.74,79872.28,0.0,-0.99989,0.0,0.01085]
[1777937155113,53.74,79872.3,0.0,-0.99989,0.0,0.01085]
[1777937159412,53.74,79872.83,0.0,-0.99989,0.0,0.01087]
[1777937161534,53.74,79872.78,0.0,-0.99989,0.0,0.01087]
[1777937161703,53.74,79872.78,0.0,-0.99989,0.0,0.01087]
[1777937161765,53.74,79872.34,0.0,-0.99989,0.0,0.01086]
[1777937161790,53.74,79872.34,0.0,-0.99989,0.0,0.01086]
[1777937161830,53.74,79872.34,0.0,-0.99989,0.0,0.01086]
[1777937162162,53.74,79873.11,0.0,-0.99989,0.0,0.01088]
[1777937165183,53.74,79875.82,0.0,-0.99989,0.0,0.01096]
[1777937166810,53.74,79875.85,0.0,-0.99989,0.0,0.01096]
[1777937166832,53.74,79875.85,0.0,-0.99989,0.0,0.01096]
[1777937167198,53.74,79875.88,0.0,-0.99989,0.0,0.01096]
[1777937170911,53.74,79876.26,0.0,-0.99989,0.0,0.01097]
[1777937170923,53.74,79876.26,0.0,-0.99989,0.0,0.01097]
[1777937171077,53.74,79876.26,0.0,-0.99989,0.0,0.01097]
[1777937176261,53.74,79876.81,0.0,-0.99989,0.0,0.01099]
[1777937178989,53.74,79877.05,0.0,-0.99989,0.0,0.011]
[1777937179078,53.74,79877.05,0.0,-0.99989,0.0,0.011]
[1777937179103,53.74,79877.05,0.0,-0.99989,0.0,0.011]
[1777937179148,53.74,79877.05,0.0,-0.99989,0.0,0.011]
[1777937179326,53.74,79877.05,0.0,-0.99989,0.0,0.011]
[1777937179382,53.74,79877.09,0.0,-0.99989,0.0,0.011]
[1777937180289,53.74,79879.09,0.0,-0.99989,0.0,0.01106]
[1777937181295,53.74,79885.79,0.0,-0.99989,0.0,0.01127]
[1777937181895,53.74,79885.79,0.0,-0.99989,0.0,0.01127]
[1777937181981,53.74,79885.79,0.0,-0.99989,0.0,0.01127]
[1777937182080,53.74,79885.79,0.0,-0.99989,0.0,0.01127]
[1777937182211,53.74,79885.79,0.0,-0.99989,0.0,0.01127]
[1777937182303,53.74,79891.0,0.0,-0.99988,0.0,0.01143]
[1777937182875,53.74,79891.0,0.0,-0.99988,0.0,0.01143]
[1777937183076,53.74,79891.0,0.0,-0.99988,0.0,0.01143]
[1777937183310,53.74,79892.73,0.0,-0.99988,0.0,0.01148]
[1777937186078,53.74,79892.22,0.0,-0.99988,0.0,0.01147]
[1777937186330,53.74,79892.22,0.0,-0.99988,0.0,0.01147]
[1777937186489,53.74,79892.22,0.0,-0.99988,0.0,0.01147]
[1777937190081,53.74,79892.31,0.0,-0.99988,0.0,0.01147]
[1777937190327,53.74,79892.31,0.0,-0.99988,0.0,0.01147]
[1777937190341,53.74,79892.31,0.0,-0.99988,0.0,0.01147]
[1777937191366,53.74,79892.28,0.0,-0.99988,0.0,0.01131]
[1777937194077,53.74,79892.28,0.0,-0.99988,0.0,0.01131]
[1777937194325,53.74,79892.28,0.0,-0.99988,0.0,0.01131]
[1777937195439,53.74,79892.26,0.0,-0.99988,0.0,0.01131]
[1777937195506,53.74,79895.06,0.0,-0.99988,0.0,0.01139]
[1777937196914,53.74,79896.19,0.0,-0.99988,0.0,0.01143]
[1777937197081,53.74,79896.19,0.0,-0.99988,0.0,0.01143]
[1777937197408,53.74,79897.79,0.0,-0.99988,0.0,0.01148]
[1777937198083,53.74,79897.79,0.0,-0.99988,0.0,0.01148]
[1777937198326,53.74,79897.79,0.0,-0.99988,0.0,0.01148]
[1777937198524,53.74,79897.79,0.0,-0.99988,0.0,0.01148]
[1777937201436,53.74,79899.22,0.0,-0.99988,0.0,0.01153]
[1777937204457,53.74,79900.59,0.0,-0.99988,0.0,0.01157]
[1777937205464,53.74,79903.53,0.0,-0.99988,0.0,0.01166]
[1777937206470,53.74,79908.42,0.0,-0.99988,0.0,0.01182]
[1777937207477,53.74,79909.97,0.0,-0.99988,0.0,0.01187]
[1777937208549,53.74,79909.97,0.0,-0.99988,0.0,0.01187]
[1777937208973,53.74,79910.07,0.0,-0.99988,0.0,0.01187]
[1777937209053,53.74,79910.07,0.0,-0.99988,0.0,0.01187]
[1777937209078,53.74,79910.07,0.0,-0.99988,0.0,0.01187]
[1777937209184,53.74,79910.07,0.0,-0.99988,0.0,0.01187]
[1777937209289,53.74,79910.07,0.0,-0.99988,0.0,0.01187]
[1777937209332,53.74,79910.07,0.0,-0.99988,0.0,0.01187]
[1777937209492,53.74,79910.34,0.0,-0.99988,0.0,0.01188]
[1777937210498,53.74,79908.86,0.0,-0.99988,0.0,0.01183]
[1777937212076,53.74,79909.51,0.0,-0.99988,0.0,0.01186]
[1777937212326,53.74,79909.51,0.0,-0.99988,0.0,0.01186]
[1777937212434,53.74,79909.51,0.0,-0.99988,0.0,0.01186]
[1777937216075,53.74,79908.59,0.0,-0.99988,0.0,0.01183]
[1777937216326,53.74,79908.59,0.0,-0.99988,0.0,0.01183]
[1777937216589,53.74,79908.59,0.0,-0.99988,0.0,0.01183]
[1777937219562,53.74,79910.32,0.0,-0.99988,0.0,0.01188]
[1777937220080,53.74,79910.32,0.0,-0.99988,0.0,0.01188]
[1777937220327,53.74,79910.32,0.0,-0.99988,0.0,0.01188]
[1777937220344,53.74,79910.32,0.0,-0.99988,0.0,0.01188]
[1777937221720,53.74,79909.82,0.0,-0.99988,0.0,0.01187]
[1777937221725,53.74,79909.73,0.0,-0.99988,0.0,0.01186]
[1777937221828,53.74,79909.73,0.0,-0.99988,0.0,0.01186]
[1777937224076,53.74,79909.9,0.0,-0.99988,0.0,0.01187]
[1777937224326,53.74,79909.9,0.0,-0.99988,0.0,0.01187]
[1777937224466,53.74,79909.9,0.0,-0.99988,0.0,0.01187]
[1777937228073,53.74,79908.87,0.0,-0.99988,0.0,0.01184]
[1777937228140,53.74,79908.87,0.0,-0.99988,0.0,0.01184]
[1777937228152,53.74,79908.87,0.0,-0.99988,0.0,0.01184]
[1777937228330,53.74,79908.87,0.0,-0.99988,0.0,0.01184]
[1777937228412,53.74,79908.87,0.0,-0.99988,0.0,0.01184]
[1777937228627,53.74,79907.41,0.0,-0.99988,0.0,0.01179]
[1777937232077,53.74,79908.05,0.0,-0.99988,0.0,0.01181]
[1777937232329,53.74,79908.05,0.0,-0.99988,0.0,0.01181]
[1777937232449,53.74,79908.05,0.0,-0.99988,0.0,0.01181]
[1777937236076,53.74,79908.05,0.0,-0.99988,0.0,0.01181]
[1777937236325,53.74,79908.05,0.0,-0.99988,0.0,0.01181]
[1777937236498,53.74,79908.05,0.0,-0.99988,0.0,0.01181]
[1777937240077,53.74,79907.77,0.0,-0.99988,0.0,0.0118]
[1777937240293,53.74,79907.77,0.0,-0.99988,0.0,0.0118]
[1777937240327,53.74,79907.77,0.0,-0.99988,0.0,0.0118]
[1777937240337,53.74,79907.77,0.0,-0.99988,0.0,0.0118]
[1777937240711,53.74,79907.73,0.0,-0.99988,0.0,0.0118]
[1777937242725,53.74,79909.32,0.0,-0.99988,0.0,0.01185]
[1777937243337,53.74,79909.32,0.0,-0.99988,0.0,0.01185]
[1777937243480,53.74,79909.32,0.0,-0.99988,0.0,0.01185]
[1777937243578,53.74,79909.32,0.0,-0.99988,0.0,0.01185]
[1777937243698,53.74,79909.32,0.0,-0.99988,0.0,0.01185]
[1777937243737,53.74,79909.32,0.0,-0.99988,0.0,0.01185]
[1777937243799,53.74,79910.06,0.0,-0.99988,0.0,0.01187]
[1777937248767,53.74,79908.3,0.0,-0.99988,0.0,0.01182]
[1777937249409,53.74,79908.3,0.0,-0.99988,0.0,0.01182]
[1777937249493,53.74,79908.3,0.0,-0.99988,0.0,0.01182]
[1777937249582,53.74,79908.3,0.0,-0.99988,0.0,0.01182]
[1777937250046,53.74,79908.47,0.0,-0.99988,0.0,0.01182]
[1777937250077,53.74,79908.47,0.0,-0.99988,0.0,0.01182]
[1777937251788,53.74,79907.82,0.0,-0.99988,0.0,0.01163]
[1777937258836,53.74,79907.57,0.0,-0.99988,0.0,0.01163]
[1777937262198,53.74,79907.75,0.0,-0.99988,0.0,0.01163]
[1777937262325,53.74,79907.75,0.0,-0.99988,0.0,0.01163]
[1777937262377,53.74,79907.75,0.0,-0.99988,0.0,0.01163]
[1777937263372,53.74,79907.75,0.0,-0.99988,0.0,0.01163]
[1777937263520,53.74,79907.75,0.0,-0.99988,0.0,0.01163]
[1777937263581,53.74,79907.75,0.0,-0.99988,0.0,0.01163]
[1777937263700,53.74,79907.75,0.0,-0.99988,0.0,0.01163]
[1777937263872,53.74,79909.42,0.0,-0.99988,0.0,0.01169]
[1777937266076,53.74,79909.38,0.0,-0.99988,0.0,0.01168]
[1777937266326,53.74,79909.38,0.0,-0.99988,0.0,0.01168]
[1777937266395,53.74,79909.38,0.0,-0.99988,0.0,0.01168]
[1777937268117,53.74,79909.38,0.0,-0.99988,0.0,0.01168]
[1777937268326,53.74,79909.38,0.0,-0.99988,0.0,0.01168]
[1777937268347,53.74,79909.91,0.0,-0.99988,0.0,0.0117]
[1777937269984,53.74,79909.8,0.0,-0.99988,0.0,0.0117]
[1777937270078,53.74,79909.8,0.0,-0.99988,0.0,0.0117]
[1777937273671,53.74,79909.97,0.0,-0.99988,0.0,0.0117]
[1777937274464,53.74,79910.04,0.0,-0.99988,0.0,0.01171]
[1777937274539,53.74,79919.35,0.0,-0.99988,0.0,0.01201]
[1777937277332,53.74,79919.96,0.0,-0.99988,0.0,0.01203]
[1777937277456,53.74,79919.96,0.0,-0.99988,0.0,0.01203]
[1777937279333,53.74,79919.5,0.0,-0.99988,0.0,0.01201]
[1777937279580,53.74,79919.5,0.0,-0.99988,0.0,0.01201]
[1777937279709,53.74,79919.5,0.0,-0.99988,0.0,0.01201]
[1777937283335,53.74,79918.92,0.0,-0.99988,0.0,0.012]
[1777937283589,53.74,79918.92,0.0,-0.99988,0.0,0.012]
[1777937283740,53.74,79918.92,0.0,-0.99988,0.0,0.012]
[1777937287328,53.74,79918.0,0.0,-0.99988,0.0,0.01197]
[1777937287587,53.74,79918.0,0.0,-0.99988,0.0,0.01197]
[1777937287849,53.74,79918.0,0.0,-0.99988,0.0,0.01197]
[1777937288679,53.74,79918.0,0.0,-0.99988,0.0,0.01197]
[1777937288830,53.74,79918.0,0.0,-0.99988,0.0,0.01197]
[1777937288873,53.74,79918.44,0.0,-0.99988,0.0,0.01198]
[1777937291328,53.74,79918.76,0.0,-0.99988,0.0,0.01199]
[1777937291594,53.74,79918.76,0.0,-0.99988,0.0,0.01199]
[1777937291748,53.74,79918.76,0.0,-0.99988,0.0,0.01199]
[1777937295333,53.74,79919.44,0.0,-0.99988,0.0,0.01201]
[1777937295577,53.74,79919.44,0.0,-0.99988,0.0,0.01201]
[1777937295624,53.74,79919.44,0.0,-0.99988,0.0,0.01201]
[1777937298847,53.74,79919.51,0.0,-0.99988,0.0,0.01201]
[1777937298859,53.74,79926.11,0.0,-0.99987,0.0,0.01223]
[1777937299076,53.74,79926.11,0.0,-0.99987,0.0,0.01223]
[1777937299096,53.74,79926.11,0.0,-0.99987,0.0,0.01223]
[1777937299118,53.74,79937.01,0.0,-0.99987,0.0,0.01261]
[1777937300125,53.74,79944.93,0.0,-0.99987,0.0,0.01288]
[1777937301132,53.74,79941.81,0.0,-0.99987,0.0,0.01277]
[1777937302139,53.74,79940.65,0.0,-0.99987,0.0,0.01273]
[1777937303502,53.74,79940.65,0.0,-0.99987,0.0,0.01273]
[1777937303582,53.74,79940.65,0.0,-0.99987,0.0,0.01273]
[1777937303591,53.74,79941.87,0.0,-0.99987,0.0,0.01277]
[1777937304153,53.74,79944.51,0.0,-0.99987,0.0,0.01287]
[1777937305684,53.74,79944.51,0.0,-0.99987,0.0,0.01287]
[1777937305717,53.74,79944.51,0.0,-0.99987,0.0,0.01287]
[1777937305828,53.74,79944.51,0.0,-0.99987,0.0,0.01287]
[1777937306053,53.74,79943.49,0.0,-0.99987,0.0,0.01283]
[1777937309327,53.74,79942.34,0.0,-0.99987,0.0,0.01279]
[1777937309577,53.74,79942.34,0.0,-0.99987,0.0,0.01279]
[1777937309682,53.74,79942.34,0.0,-0.99987,0.0,0.01279]
[1777937309826,53.74,79942.34,0.0,-0.99987,0.0,0.01279]
[1777937309855,53.74,79941.12,0.0,-0.99987,0.0,0.01275]
[1777937310194,53.74,79942.41,0.0,-0.99987,0.0,0.01279]
[1777937311202,53.74,79941.84,0.0,-0.99987,0.0,0.01259]
[1777937314223,53.74,79944.15,0.0,-0.99987,0.0,0.01267]
[1777937319406,53.74,79945.23,0.0,-0.99987,0.0,0.01271]
[1777937323988,53.74,79946.26,0.0,-0.99987,0.0,0.01275]
[1777937324075,53.74,79946.26,0.0,-0.99987,0.0,0.01275]
[1777937324293,53.74,79946.06,0.0,-0.99987,0.0,0.01274]
[1777937326307,53.74,79948.54,0.0,-0.99987,0.0,0.01283]
[1777937328477,53.74,79948.55,0.0,-0.99987,0.0,0.01283]
[1777937334647,53.74,79948.25,0.0,-0.99987,0.0,0.01282]
[1777937339399,53.74,79954.12,0.0,-0.99987,0.0,0.01303]
[1777937340407,53.74,79958.81,0.0,-0.99986,0.0,0.01319]
[1777937342421,53.74,79955.3,0.0,-0.99987,0.0,0.01307]
[1777937343428,53.74,79953.1,0.0,-0.99987,0.0,0.01299]
[1777937347456,53.74,79956.06,0.0,-0.99986,0.0,0.01309]
[1777937350477,53.74,79954.8,0.0,-0.99987,0.0,0.01305]
[1777937355512,53.74,79954.38,0.0,-0.99987,0.0,0.01303]
[1777937360547,53.74,79954.94,0.0,-0.99987,0.0,0.01305]
[1777937365581,53.74,79955.07,0.0,-0.99987,0.0,0.01306]
[1777937370617,53.74,79955.11,0.0,-0.99987,0.0,0.01306]
[1777937371623,53.74,79955.48,0.0,-0.99987,0.0,0.01289]
[1777937376659,53.74,79955.32,0.0,-0.99987,0.0,0.01289]
[1777937379979,53.74,79955.48,0.0,-0.99987,0.0,0.01289]
[1777937382789,53.74,79955.18,0.0,-0.99987,0.0,0.01288]
[1777937389751,53.74,79952.43,0.0,-0.99987,0.0,0.01278]
[1777937396800,53.74,79951.5,0.0,-0.99987,0.0,0.01275]
[1777937399406,53.74,79951.53,0.0,-0.99987,0.0,0.01275]
[1777937400019,53.74,79951.39,0.0,-0.99987,0.0,0.01275]
[1777937401835,53.74,79946.4,0.0,-0.99987,0.0,0.01257]
[1777937402842,53.74,79940.64,0.0,-0.99987,0.0,0.01238]
[1777937405401,53.74,79940.53,0.0,-0.99987,0.0,0.01237]
[1777937405452,53.74,79940.53,0.0,-0.99987,0.0,0.01237]
[1777937405863,53.74,79933.01,0.0,-0.99988,0.0,0.01212]
[1777937406871,53.74,79930.35,0.0,-0.99988,0.0,0.01203]
[1777937407331,53.74,79930.35,0.0,-0.99988,0.0,0.01203]
[1777937409133,53.74,79930.24,0.0,-0.99988,0.0,0.01203]
[1777937409328,53.74,79930.24,0.0,-0.99988,0.0,0.01203]
[1777937409413,53.74,79930.24,0.0,-0.99988,0.0,0.01203]
[1777937409894,53.74,79930.03,0.0,-0.99988,0.0,0.01202]
[1777937411333,53.74,79930.03,0.0,-0.99988,0.0,0.01202]
[1777937411494,53.74,79930.03,0.0,-0.99988,0.0,0.01202]
[1777937411577,53.74,79930.03,0.0,-0.99988,0.0,0.01202]
[1777937414927,53.74,79926.87,0.0,-0.99988,0.0,0.01192]
[1777937417483,53.74,79926.76,0.0,-0.99988,0.0,0.01191]
[1777937417577,53.74,79926.76,0.0,-0.99988,0.0,0.01191]
[1777937417948,53.74,79926.77,0.0,-0.99988,0.0,0.01191]
[1777937420969,53.74,79929.32,0.0,-0.99988,0.0,0.012]
[1777937423755,53.74,79928.78,0.0,-0.99988,0.0,0.01198]
[1777937423827,53.74,79928.78,0.0,-0.99988,0.0,0.01198]
[1777937423842,53.74,79928.78,0.0,-0.99988,0.0,0.01198]
[1777937424077,53.74,79928.78,0.0,-0.99988,0.0,0.01198]
[1777937430034,53.74,79928.03,0.0,-0.99988,0.0,0.01196]
[1777937434061,53.74,79928.07,0.0,-0.99988,0.0,0.01179]
[1777937436459,53.74,79928.07,0.0,-0.99988,0.0,0.01179]
[1777937436578,53.74,79928.07,0.0,-0.99988,0.0,0.01179]
[1777937436617,53.74,79928.07,0.0,-0.99988,0.0,0.01179]
[1777937436704,53.74,79928.07,0.0,-0.99988,0.0,0.01179]
[1777937436826,53.74,79928.07,0.0,-0.99988,0.0,0.01179]
[1777937436927,53.74,79928.14,0.0,-0.99988,0.0,0.01179]
[1777937439387,53.74,79927.59,0.0,-0.99988,0.0,0.01177]
[1777937439872,53.74,79927.59,0.0,-0.99988,0.0,0.01177]
[1777937439929,53.74,79927.59,0.0,-0.99988,0.0,0.01177]
[1777937444038,53.74,79926.67,0.0,-0.99988,0.0,0.01174]
[1777937447183,53.74,79928.53,0.0,-0.99988,0.0,0.0118]
[1777937448433,53.74,79928.53,0.0,-0.99988,0.0,0.0118]
[1777937448586,53.74,79928.53,0.0,-0.99988,0.0,0.0118]
[1777937448638,53.74,79927.65,0.0,-0.99988,0.0,0.01177]
[1777937449580,53.74,79927.65,0.0,-0.99988,0.0,0.01177]
[1777937449737,53.74,79927.65,0.0,-0.99988,0.0,0.01177]
[1777937449828,53.74,79927.65,0.0,-0.99988,0.0,0.01177]
[1777937454232,53.74,79926.31,0.0,-0.99988,0.0,0.01173]
[1777937455321,53.74,79926.31,0.0,-0.99988,0.0,0.01173]
[1777937455330,53.74,79926.31,0.0,-0.99988,0.0,0.01173]
[1777937455978,53.74,79926.31,0.0,-0.99988,0.0,0.01173]
[1777937456050,53.74,79919.11,0.0,-0.99988,0.0,0.0115]
[1777937456079,53.74,79919.11,0.0,-0.99988,0.0,0.0115]
[1777937456247,53.74,79916.62,0.0,-0.99988,0.0,0.01142]
[1777937457254,53.74,79913.66,0.0,-0.99988,0.0,0.01133]
[1777937462290,53.74,79909.84,0.0,-0.99989,0.0,0.01121]
[1777937463297,53.74,79908.11,0.0,-0.99989,0.0,0.01116]
[1777937466048,53.74,79908.07,0.0,-0.99989,0.0,0.01115]
[1777937466076,53.74,79908.25,0.0,-0.99989,0.0,0.01116]
[1777937466941,53.74,79908.25,0.0,-0.99989,0.0,0.01116]
[1777937466956,53.74,79908.25,0.0,-0.99989,0.0,0.01116]
[1777937467043,53.74,79907.76,0.0,-0.99989,0.0,0.01114]
[1777937467079,53.74,79907.76,0.0,-0.99989,0.0,0.01114]
[1777937472361,53.74,79908.35,0.0,-0.99989,0.0,0.01116]
[1777937474156,53.74,79908.28,0.0,-0.99989,0.0,0.01116]
[1777937474327,53.74,79908.28,0.0,-0.99989,0.0,0.01116]
[1777937474375,53.74,79908.26,0.0,-0.99989,0.0,0.01116]
[1777937479618,53.74,79908.26,0.0,-0.99989,0.0,0.01116]
[1777937479720,53.74,79908.26,0.0,-0.99989,0.0,0.01116]
[1777937479827,53.74,79908.26,0.0,-0.99989,0.0,0.01116]
[1777937487466,53.74,79908.17,0.0,-0.99989,0.0,0.01116]
[1777937491493,53.74,79908.43,0.0,-0.99989,0.0,0.01101]
[1777937494379,53.74,79908.31,0.0,-0.99989,0.0,0.011]
[1777937494938,53.74,79908.31,0.0,-0.99989,0.0,0.011]
[1777937496199,53.74,79907.87,0.0,-0.99989,0.0,0.01099]
[1777937496327,53.74,79907.87,0.0,-0.99989,0.0,0.01099]
[1777937496721,53.74,79907.87,0.0,-0.99989,0.0,0.01099]
[1777937496828,53.74,79907.87,0.0,-0.99989,0.0,0.01099]
[1777937496843,53.74,79907.87,0.0,-0.99989,0.0,0.01099]
[1777937497078,53.74,79907.87,0.0,-0.99989,0.0,0.01099]
[1777937496929,53.74,79907.87,0.0,-0.99989,0.0,0.01099]
[1777937502571,53.74,79907.66,0.0,-0.99989,0.0,0.01098]
[1777937507606,53.74,79907.76,0.0,-0.99989,0.0,0.01098]
[1777937508345,53.74,79907.76,0.0,-0.99989,0.0,0.01098]
[1777937508576,53.74,79907.76,0.0,-0.99989,0.0,0.01098]
[1777937508613,53.74,79907.65,0.0,-0.99989,0.0,0.01098]
[1777937509510,53.74,79907.65,0.0,-0.99989,0.0,0.01098]
[1777937509577,53.74,79907.65,0.0,-0.99989,0.0,0.01098]
[1777937509631,53.74,79907.65,0.0,-0.99989,0.0,0.01098]
[1777937509826,53.74,79907.65,0.0,-0.99989,0.0,0.01098]
[1777937514977,53.74,79907.64,0.0,-0.99989,0.0,0.01098]
[1777937518691,53.74,79907.36,0.0,-0.99989,0.0,0.01097]
[1777937518770,53.74,79893.49,0.0,-0.99989,0.0,0.01056]
[1777937519692,53.74,79889.3,0.0,-0.99989,0.0,0.01044]
[1777937521347,53.74,79889.38,0.0,-0.99989,0.0,0.01044]
[1777937521583,53.74,79889.38,0.0,-0.99989,0.0,0.01044]
[1777937521847,53.74,79889.38,0.0,-0.99989,0.0,0.01044]
[1777937521931,53.74,79889.38,0.0,-0.99989,0.0,0.01044]
[1777937522077,53.74,79889.38,0.0,-0.99989,0.0,0.01044]
[1777937522032,53.74,79889.7,0.0,-0.99989,0.0,0.01045]
[1777937523720,53.74,79886.8,0.0,-0.99989,0.0,0.01036]
[1777937524728,53.74,79881.36,0.0,-0.9999,0.0,0.01021]
[1777937525735,53.74,79876.64,0.0,-0.9999,0.0,0.01007]
[1777937526508,53.74,79876.64,0.0,-0.9999,0.0,0.01007]
[1777937529762,53.74,79871.69,0.0,-0.9999,0.0,0.00993]
[1777937530770,53.74,79867.57,0.0,-0.9999,0.0,0.00982]
[1777937534894,53.74,79867.96,0.0,-0.9999,0.0,0.00983]
[1777937535075,53.74,79867.96,0.0,-0.9999,0.0,0.00983]
[1777937534933,53.74,79867.47,0.0,-0.9999,0.0,0.00982]
[1777937535805,53.74,79865.96,0.0,-0.9999,0.0,0.00978]
[1777937537496,53.74,79865.44,0.0,-0.9999,0.0,0.00976]
[1777937537532,53.74,79865.44,0.0,-0.9999,0.0,0.00976]
[1777937537581,53.74,79865.44,0.0,-0.9999,0.0,0.00976]
[1777937537820,53.74,79868.25,0.0,-0.9999,0.0,0.00984]
[1777937541850,53.74,79865.55,0.0,-0.9999,0.0,0.00977]
[1777937542641,53.74,79865.55,0.0,-0.9999,0.0,0.00977]
[1777937542825,53.74,79865.55,0.0,-0.9999,0.0,0.00977]
[1777937542856,53.74,79865.61,0.0,-0.9999,0.0,0.00977]
[1777937543214,53.74,79865.61,0.0,-0.9999,0.0,0.00977]
[1777937543289,53.74,79865.61,0.0,-0.9999,0.0,0.00977]
[1777937543335,53.74,79865.61,0.0,-0.9999,0.0,0.00977]
[1777937544871,53.74,79863.35,0.0,-0.9999,0.0,0.00971]
[1777937545877,53.74,79836.46,0.0,-0.99991,0.0,0.009]
[1777937546231,53.74,79836.46,0.0,-0.99991,0.0,0.009]
[1777937546515,53.74,79836.46,0.0,-0.99991,0.0,0.009]
[1777937547076,53.74,79826.27,0.0,-0.99991,0.0,0.00874]
[1777937547903,53.74,79842.34,0.0,-0.99991,0.0,0.00915]
[1777937548910,53.74,79846.2,0.0,-0.99991,0.0,0.00925]
[1777937549290,53.74,79846.2,0.0,-0.99991,0.0,0.00925]
[1777937549916,53.74,79839.61,0.0,-0.99991,0.0,0.00908]
[1777937550923,53.74,79835.66,0.0,-0.99991,0.0,0.00898]
[1777937551930,53.74,79839.91,0.0,-0.99991,0.0,0.00895]
[1777937552190,53.74,79839.91,0.0,-0.99991,0.0,0.00895]
[1777937552339,53.74,79839.91,0.0,-0.99991,0.0,0.00895]
[1777937552938,53.74,79838.65,0.0,-0.99991,0.0,0.00892]
[1777937554952,53.74,79836.16,0.0,-0.99991,0.0,0.00886]
[1777937555959,53.74,79832.97,0.0,-0.99991,0.0,0.00878]
[1777937558982,53.74,79826.21,0.0,-0.99991,0.0,0.00861]
[1777937560996,53.74,79813.61,0.0,-0.99992,0.0,0.00831]
[1777937562003,53.74,79811.4,0.0,-0.99992,0.0,0.00826]
[1777937564024,53.74,79809.16,0.0,-0.99992,0.0,0.00821]
[1777937564800,53.74,79809.16,0.0,-0.99992,0.0,0.00821]
[1777937565030,53.74,79813.11,0.0,-0.99992,0.0,0.0083]
[1777937566038,53.74,79821.65,0.0,-0.99991,0.0,0.0085]
[1777937567045,53.74,79822.93,0.0,-0.99991,0.0,0.00853]
[1777937568052,53.74,79828.21,0.0,-0.99991,0.0,0.00866]
[1777937568916,53.74,79828.21,0.0,-0.99991,0.0,0.00866]
[1777937569077,53.74,79828.21,0.0,-0.99991,0.0,0.00866]
[1777937569107,53.74,79829.87,0.0,-0.99991,0.0,0.0087]
[1777937570051,53.74,79829.87,0.0,-0.99991,0.0,0.0087]
[1777937570077,53.74,79829.87,0.0,-0.99991,0.0,0.0087]
[1777937570216,53.74,79830.68,0.0,-0.99991,0.0,0.00872]
[1777937570324,53.74,79830.68,0.0,-0.99991,0.0,0.00872]
[1777937576109,53.74,79831.39,0.0,-0.99991,0.0,0.00874]
[1777937579129,53.74,79832.55,0.0,-0.99991,0.0,0.00877]
[1777937580851,53.74,79832.36,0.0,-0.99991,0.0,0.00876]
[1777937581087,53.74,79832.36,0.0,-0.99991,0.0,0.00876]
[1777937581144,53.74,79832.26,0.0,-0.99991,0.0,0.00876]
[1777937581367,53.74,79832.26,0.0,-0.99991,0.0,0.00876]
[1777937581485,53.74,79832.26,0.0,-0.99991,0.0,0.00876]
[1777937581578,53.74,79832.26,0.0,-0.99991,0.0,0.00876]
[1777937585173,53.74,79824.39,0.0,-0.99991,0.0,0.00857]
[1777937585800,53.74,79824.39,0.0,-0.99991,0.0,0.00857]
[1777937585833,53.74,79824.39,0.0,-0.99991,0.0,0.00857]
[1777937585901,53.74,79824.39,0.0,-0.99991,0.0,0.00857]
[1777937586182,53.74,79821.3,0.0,-0.99991,0.0,0.00849]
[1777937587319,53.74,79821.3,0.0,-0.99991,0.0,0.00849]
[1777937587327,53.74,79821.3,0.0,-0.99991,0.0,0.00849]
[1777937587431,53.74,79821.3,0.0,-0.99991,0.0,0.00849]
[1777937587577,53.74,79821.3,0.0,-0.99991,0.0,0.00849]
[1777937588194,53.74,79823.72,0.0,-0.99991,0.0,0.00855]
[1777937589201,53.74,79825.6,0.0,-0.99991,0.0,0.0086]
[1777937591645,53.74,79824.74,0.0,-0.99991,0.0,0.00858]
[1777937591827,53.74,79824.74,0.0,-0.99991,0.0,0.00858]
[1777937591927,53.74,79825.34,0.0,-0.99991,0.0,0.00859]
[1777937592750,53.74,79825.34,0.0,-0.99991,0.0,0.00859]
[1777937592828,53.74,79825.34,0.0,-0.99991,0.0,0.00859]
[1777937592857,53.74,79825.34,0.0,-0.99991,0.0,0.00859]
[1777937593076,53.74,79825.34,0.0,-0.99991,0.0,0.00859]
[1777937594236,53.74,79823.39,0.0,-0.99991,0.0,0.00854]
[1777937597749,53.74,79822.56,0.0,-0.99991,0.0,0.00852]
[1777937597837,53.74,79822.56,0.0,-0.99991,0.0,0.00852]
[1777937597938,53.74,79829.15,0.0,-0.99991,0.0,0.00868]
[1777937598369,53.74,79829.15,0.0,-0.99991,0.0,0.00868]
[1777937598388,53.74,79829.15,0.0,-0.99991,0.0,0.00868]
[1777937598586,53.74,79829.15,0.0,-0.99991,0.0,0.00868]
[1777937598654,53.74,79832.58,0.0,-0.99991,0.0,0.00877]
[1777937602292,53.74,79833.77,0.0,-0.99991,0.0,0.0088]
[1777937605313,53.74,79832.27,0.0,-0.99991,0.0,0.00876]
[1777937607287,53.74,79832.66,0.0,-0.99991,0.0,0.00877]
[1777937607326,53.74,79832.66,0.0,-0.99991,0.0,0.00877]
[1777937607389,53.74,79831.19,0.0,-0.99991,0.0,0.00873]
[1777937608334,53.74,79828.13,0.0,-0.99991,0.0,0.00866]
[1777937609622,53.74,79828.13,0.0,-0.99991,0.0,0.00866]
[1777937609680,53.74,79828.13,0.0,-0.99991,0.0,0.00866]
[1777937609827,53.74,79828.13,0.0,-0.99991,0.0,0.00866]
[1777937609928,53.74,79826.55,0.0,-0.99991,0.0,0.00862]
[1777937611355,53.74,79827.42,0.0,-0.99991,0.0,0.00851]
[1777937614587,53.74,79826.94,0.0,-0.99991,0.0,0.0085]
[1777937614717,53.74,79826.94,0.0,-0.99991,0.0,0.0085]
[1777937614830,53.74,79826.94,0.0,-0.99991,0.0,0.0085]
[1777937614932,53.74,79822.84,0.0,-0.99992,0.0,0.0084]
[1777937615430,53.74,79822.84,0.0,-0.99992,0.0,0.0084]
[1777937615582,53.74,79822.84,0.0,-0.99992,0.0,0.0084]
[1777937615626,53.74,79820.06,0.0,-0.99992,0.0,0.00834]
[1777937620417,53.74,79821.66,0.0,-0.99992,0.0,0.00838]
[1777937621409,53.74,79821.66,0.0,-0.99992,0.0,0.00838]
[1777937621445,53.74,79821.66,0.0,-0.99992,0.0,0.00838]
[1777937621575,53.74,79821.66,0.0,-0.99992,0.0,0.00838]
[1777937621671,53.74,79823.41,0.0,-0.99991,0.0,0.00842]
[1777937622432,53.74,79826.37,0.0,-0.99991,0.0,0.00849]
[1777937623439,53.74,79828.96,0.0,-0.99991,0.0,0.00855]
[1777937624817,53.74,79828.96,0.0,-0.99991,0.0,0.00855]
[1777937624826,53.74,79828.96,0.0,-0.99991,0.0,0.00855]
[1777937624973,53.74,79828.96,0.0,-0.99991,0.0,0.00855]
[1777937625077,53.74,79828.96,0.0,-0.99991,0.0,0.00855]
[1777937625178,53.74,79830.94,0.0,-0.99991,0.0,0.0086]
[1777937625457,53.74,79834.11,0.0,-0.99991,0.0,0.00868]
[1777937626373,53.74,79834.11,0.0,-0.99991,0.0,0.00868]
[1777937626585,53.74,79834.11,0.0,-0.99991,0.0,0.00868]
[1777937626685,53.74,79840.78,0.0,-0.99991,0.0,0.00884]
[1777937628476,53.74,79839.74,0.0,-0.99991,0.0,0.00882]
[1777937632504,53.74,79842.39,0.0,-0.99991,0.0,0.00888]
[1777937633511,53.74,79836.98,0.0,-0.99991,0.0,0.00875]
[1777937634517,53.74,79833.24,0.0,-0.99991,0.0,0.00866]
[1777937636531,53.74,79833.38,0.0,-0.99991,0.0,0.00866]
[1777937637979,53.74,79833.38,0.0,-0.99991,0.0,0.00866]
[1777937638080,53.74,79833.38,0.0,-0.99991,0.0,0.00866]
[1777937638092,53.74,79833.38,0.0,-0.99991,0.0,0.00866]
[1777937638327,53.74,79834.21,0.0,-0.99991,0.0,0.00868]
[1777937639388,53.74,79834.21,0.0,-0.99991,0.0,0.00868]
[1777937642869,53.74,79834.16,0.0,-0.99991,0.0,0.00868]
[1777937642882,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937643507,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937643575,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937643762,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937643827,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937643928,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937644077,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937644117,53.74,79829.2,0.0,-0.99991,0.0,0.00856]
[1777937644178,53.74,79824.3,0.0,-0.99991,0.0,0.00844]
[1777937644587,53.74,79822.57,0.0,-0.99992,0.0,0.0084]
[1777937646580,53.74,79822.03,0.0,-0.99992,0.0,0.00838]
[1777937646826,53.74,79822.03,0.0,-0.99992,0.0,0.00838]
[1777937646972,53.74,79822.03,0.0,-0.99992,0.0,0.00838]
[1777937648617,53.74,79812.6,0.0,-0.99992,0.0,0.00816]
[1777937650578,53.74,79812.5,0.0,-0.99992,0.0,0.00816]
[1777937650718,53.74,79812.5,0.0,-0.99992,0.0,0.00816]
[1777937650826,53.74,79812.5,0.0,-0.99992,0.0,0.00816]
[1777937650838,53.74,79812.5,0.0,-0.99992,0.0,0.00816]
[1777937650928,53.74,79813.35,0.0,-0.99992,0.0,0.00818]
[1777937652645,53.74,79823.03,0.0,-0.99992,0.0,0.00841]
[1777937653448,53.74,79823.03,0.0,-0.99992,0.0,0.00841]
[1777937653465,53.74,79823.03,0.0,-0.99992,0.0,0.00841]
[1777937653575,53.74,79823.03,0.0,-0.99992,0.0,0.00841]
[1777937653589,53.74,79823.03,0.0,-0.99992,0.0,0.00841]
[1777937654139,53.74,79823.03,0.0,-0.99992,0.0,0.00841]
[1777937654179,53.74,79823.99,0.0,-0.99991,0.0,0.00843]
[1777937654325,53.74,79823.99,0.0,-0.99991,0.0,0.00843]
[1777937654659,53.74,79824.06,0.0,-0.99991,0.0,0.00843]
[1777937656576,53.74,79824.25,0.0,-0.99991,0.0,0.00844]
[1777937656827,53.74,79824.25,0.0,-0.99991,0.0,0.00844]
[1777937657058,53.74,79824.25,0.0,-0.99991,0.0,0.00844]
[1777937660585,53.74,79824.15,0.0,-0.99991,0.0,0.00844]
[1777937660825,53.74,79824.15,0.0,-0.99991,0.0,0.00844]
[1777937660844,53.74,79824.15,0.0,-0.99991,0.0,0.00844]
[1777937663725,53.74,79825.14,0.0,-0.99991,0.0,0.00846]
[1777937664406,53.74,79825.14,0.0,-0.99991,0.0,0.00846]
[1777937664583,53.74,79825.14,0.0,-0.99991,0.0,0.00846]
[1777937664645,53.74,79825.14,0.0,-0.99991,0.0,0.00846]
[1777937664662,53.74,79825.14,0.0,-0.99991,0.0,0.00846]
[1777937664826,53.74,79825.14,0.0,-0.99991,0.0,0.00846]
[1777937664900,53.74,79825.14,0.0,-0.99991,0.0,0.00846]
[1777937664908,53.74,79826.79,0.0,-0.99991,0.0,0.0085]
[1777937670774,53.74,79827.45,0.0,-0.99991,0.0,0.00851]
[1777937671781,53.74,79827.36,0.0,-0.99992,0.0,0.00839]
[1777937676816,53.74,79827.42,0.0,-0.99992,0.0,0.00839]
[1777937677823,53.74,79829.0,0.0,-0.99991,0.0,0.00842]
[1777937678739,53.74,79829.0,0.0,-0.99991,0.0,0.00842]
[1777937678827,53.74,79829.0,0.0,-0.99991,0.0,0.00842]
[1777937679222,53.74,79829.0,0.0,-0.99991,0.0,0.00842]
[1777937678831,53.74,79830.87,0.0,-0.99991,0.0,0.00847]
[1777937679324,53.74,79830.87,0.0,-0.99991,0.0,0.00847]
[1777937679580,53.74,79830.87,0.0,-0.99991,0.0,0.00847]
[1777937679837,53.74,79831.73,0.0,-0.99991,0.0,0.00849]
[1777937680844,53.74,79833.11,0.0,-0.99991,0.0,0.00852]
[1777937686888,53.74,79833.15,0.0,-0.99991,0.0,0.00852]
[1777937687895,53.74,79835.34,0.0,-0.99991,0.0,0.00858]
[1777937688902,53.74,79844.26,0.0,-0.99991,0.0,0.0088]
[1777937689784,53.74,79844.26,0.0,-0.99991,0.0,0.0088]
[1777937689829,53.74,79844.26,0.0,-0.99991,0.0,0.0088]
[1777937689960,53.74,79844.26,0.0,-0.99991,0.0,0.0088]
[1777937690075,53.74,79844.26,0.0,-0.99991,0.0,0.0088]
[1777937690090,53.74,79844.26,0.0,-0.99991,0.0,0.0088]
[1777937690122,53.74,79845.72,0.0,-0.99991,0.0,0.00883]
[1777937690916,53.74,79844.23,0.0,-0.99991,0.0,0.0088]
[1777937693937,53.74,79845.16,0.0,-0.99991,0.0,0.00882]
[1777937698971,53.74,79844.89,0.0,-0.99991,0.0,0.00881]
[1777937699978,53.74,79843.15,0.0,-0.99991,0.0,0.00877]
[1777937700433,53.74,79843.15,0.0,-0.99991,0.0,0.00877]
[1777937700575,53.74,79843.15,0.0,-0.99991,0.0,0.00877]
[1777937700730,53.74,79843.15,0.0,-0.99991,0.0,0.00877]
[1777937700763,53.74,79843.15,0.0,-0.99991,0.0,0.00877]
[1777937700825,53.74,79843.15,0.0,-0.99991,0.0,0.00877]
[1777937700977,53.74,79843.15,0.0,-0.99991,0.0,0.00877]
[1777937700986,53.74,79843.09,0.0,-0.99991,0.0,0.00877]
[1777937701992,53.74,79841.01,0.0,-0.99991,0.0,0.00872]
[1777937703000,53.74,79836.35,0.0,-0.99991,0.0,0.0086]
[1777937704577,53.74,79836.17,0.0,-0.99991,0.0,0.0086]
[1777937704826,53.74,79836.17,0.0,-0.99991,0.0,0.0086]
[1777937705076,53.74,79836.17,0.0,-0.99991,0.0,0.0086]
[1777937705154,53.74,79836.17,0.0,-0.99991,0.0,0.0086]
[1777937705242,53.74,79836.02,0.0,-0.99991,0.0,0.00859]
[1777937705325,53.74,79836.02,0.0,-0.99991,0.0,0.00859]
[1777937706020,53.74,79836.03,0.0,-0.99991,0.0,0.00859]
[1777937708035,53.74,79837.01,0.0,-0.99991,0.0,0.00862]
[1777937708578,53.74,79837.01,0.0,-0.99991,0.0,0.00862]
[1777937708827,53.74,79837.01,0.0,-0.99991,0.0,0.00862]
[1777937709153,53.74,79837.01,0.0,-0.99991,0.0,0.00862]
[1777937709187,53.74,79836.0,0.0,-0.99991,0.0,0.00859]
[1777937711056,53.74,79836.9,0.0,-0.99991,0.0,0.00862]
[1777937712580,53.74,79836.9,0.0,-0.99991,0.0,0.00862]
[1777937712826,53.74,79836.9,0.0,-0.99991,0.0,0.00862]
[1777937713059,53.74,79836.9,0.0,-0.99991,0.0,0.00862]
[1777937714280,53.74,79836.66,0.0,-0.99991,0.0,0.00861]
[1777937716577,53.74,79835.92,0.0,-0.99991,0.0,0.00859]
[1777937716825,53.74,79835.92,0.0,-0.99991,0.0,0.00859]
[1777937717043,53.74,79835.92,0.0,-0.99991,0.0,0.00859]
[1777937717098,53.74,79836.48,0.0,-0.99991,0.0,0.00861]
[1777937720575,53.74,79836.48,0.0,-0.99991,0.0,0.00861]
[1777937720824,53.74,79836.48,0.0,-0.99991,0.0,0.00861]
[1777937720959,53.74,79836.48,0.0,-0.99991,0.0,0.00861]
[1777937724578,53.74,79836.45,0.0,-0.99991,0.0,0.0086]
[1777937724825,53.74,79836.45,0.0,-0.99991,0.0,0.0086]
[1777937724993,53.74,79836.45,0.0,-0.99991,0.0,0.0086]
[1777937727148,53.74,79835.81,0.0,-0.99991,0.0,0.00859]
[1777937727325,53.74,79835.81,0.0,-0.99991,0.0,0.00859]
[1777937727168,53.74,79829.62,0.0,-0.99991,0.0,0.00844]
[1777937727468,53.74,79829.62,0.0,-0.99991,0.0,0.00844]
[1777937728175,53.74,79822.28,0.0,-0.99992,0.0,0.00827]
[1777937729182,53.74,79817.8,0.0,-0.99992,0.0,0.00816]
[1777937730189,53.74,79816.6,0.0,-0.99992,0.0,0.00813]
[1777937730583,53.74,79816.6,0.0,-0.99992,0.0,0.00813]
[1777937731196,53.74,79816.51,0.0,-0.99992,0.0,0.00801]
[1777937736231,53.74,79815.78,0.0,-0.99992,0.0,0.00799]
[1777937737276,53.74,79815.78,0.0,-0.99992,0.0,0.00799]
[1777937737325,53.74,79815.78,0.0,-0.99992,0.0,0.00799]
[1777937737471,53.74,79815.78,0.0,-0.99992,0.0,0.00799]
[1777937737574,53.74,79815.78,0.0,-0.99992,0.0,0.00799]
[1777937743279,53.74,79816.06,0.0,-0.99992,0.0,0.008]
[1777937743646,53.74,79816.06,0.0,-0.99992,0.0,0.008]
[1777937743826,53.74,79816.06,0.0,-0.99992,0.0,0.008]
[1777937744287,53.74,79816.1,0.0,-0.99992,0.0,0.008]
[1777937749322,53.74,79815.97,0.0,-0.99992,0.0,0.008]
[1777937750329,53.74,79814.61,0.0,-0.99992,0.0,0.00797]
[1777937754366,53.74,79811.4,0.0,-0.99992,0.0,0.00789]
[1777937755579,53.74,79811.4,0.0,-0.99992,0.0,0.00789]
[1777937755825,53.74,79811.4,0.0,-0.99992,0.0,0.00789]
[1777937755856,53.74,79810.94,0.0,-0.99992,0.0,0.00788]
[1777937761406,53.74,79809.42,0.0,-0.99992,0.0,0.00785]
[1777937766441,53.74,79809.86,0.0,-0.99992,0.0,0.00786]
[1777937772484,53.74,79809.92,0.0,-0.99992,0.0,0.00786]
[1777937777518,53.74,79800.56,0.0,-0.99992,0.0,0.00765]
[1777937778526,53.74,79798.76,0.0,-0.99992,0.0,0.00761]
[1777937780540,53.74,79796.58,0.0,-0.99992,0.0,0.00757]
[1777937785575,53.74,79797.0,0.0,-0.99992,0.0,0.00757]
[1777937790677,53.74,79796.44,0.0,-0.99992,0.0,0.00756]
[1777937791347,53.74,79796.0,0.0,-0.99993,0.0,0.00744]
[1777937793631,53.74,79787.37,0.0,-0.99993,0.0,0.00726]
[1777937794638,53.74,79785.88,0.0,-0.99993,0.0,0.00722]
[1777937795645,53.74,79777.04,0.0,-0.99993,0.0,0.00704]
[1777937797659,53.74,79776.46,0.0,-0.99993,0.0,0.00703]
[1777937798678,53.74,79776.46,0.0,-0.99993,0.0,0.00703]
[1777937799197,53.74,79776.46,0.0,-0.99993,0.0,0.00703]
[1777937799202,53.74,79776.36,0.0,-0.99993,0.0,0.00703]
[1777937799672,53.74,79773.95,0.0,-0.99993,0.0,0.00698]
[1777937804708,53.74,79774.15,0.0,-0.99993,0.0,0.00698]
[1777937805715,53.74,79772.79,0.0,-0.99993,0.0,0.00696]
[1777937807729,53.74,79768.59,0.0,-0.99993,0.0,0.00687]
[1777937809743,53.74,79786.48,0.0,-0.99993,0.0,0.00724]
[1777937810750,53.74,79792.28,0.0,-0.99993,0.0,0.00736]
[1777937811757,53.74,79796.07,0.0,-0.99993,0.0,0.00744]
[1777937813771,53.74,79795.62,0.0,-0.99993,0.0,0.00743]
[1777937816792,53.74,79797.19,0.0,-0.99992,0.0,0.00746]
[1777937821827,53.74,79797.73,0.0,-0.99992,0.0,0.00747]
[1777937826863,53.74,79795.77,0.0,-0.99993,0.0,0.00743]
[1777937828379,53.74,79795.77,0.0,-0.99993,0.0,0.00743]
[1777937828575,53.74,79795.49,0.0,-0.99993,0.0,0.00743]
[1777937828878,53.74,79795.6,0.0,-0.99993,0.0,0.00743]
[1777937833913,53.74,79796.32,0.0,-0.99993,0.0,0.00744]
[1777937838950,53.74,79795.75,0.0,-0.99993,0.0,0.00743]
[1777937841974,53.74,79788.18,0.0,-0.99993,0.0,0.00727]
[1777937842981,53.74,79784.43,0.0,-0.99993,0.0,0.00719]
[1777937848016,53.74,79784.95,0.0,-0.99993,0.0,0.00721]
[1777937851037,53.74,79785.3,0.0,-0.99993,0.0,0.0071]
[1777937853052,53.74,79761.08,0.0,-0.99993,0.0,0.00662]
[1777937853484,53.74,79761.08,0.0,-0.99993,0.0,0.00662]
[1777937853758,53.74,79761.08,0.0,-0.99993,0.0,0.00662]
[1777937854058,53.74,79747.73,0.0,-0.99994,0.0,0.00637]
[1777937855065,53.74,79743.67,0.0,-0.99994,0.0,0.0063]
[1777937857079,53.74,79741.41,0.0,-0.99994,0.0,0.00625]
[1777937857579,53.74,79741.41,0.0,-0.99994,0.0,0.00625]
[1777937857776,53.74,79741.41,0.0,-0.99994,0.0,0.00625]
[1777937857937,53.74,79741.41,0.0,-0.99994,0.0,0.00625]
[1777937858085,53.74,79743.9,0.0,-0.99994,0.0,0.0063]
[1777937859834,53.74,79744.69,0.0,-0.99994,0.0,0.00631]
[1777937860081,53.74,79744.69,0.0,-0.99994,0.0,0.00631]
[1777937860265,53.74,79744.69,0.0,-0.99994,0.0,0.00631]
[1777937863827,53.74,79744.71,0.0,-0.99994,0.0,0.00631]
[1777937864074,53.74,79744.71,0.0,-0.99994,0.0,0.00631]
[1777937871177,53.74,79743.54,0.0,-0.99994,0.0,0.00629]
[1777937875749,53.74,79743.23,0.0,-0.99994,0.0,0.00629]
[1777937875834,53.74,79743.23,0.0,-0.99994,0.0,0.00629]
[1777937876335,53.74,79744.72,0.0,-0.99994,0.0,0.00631]
[1777937877219,53.74,79749.57,0.0,-0.99994,0.0,0.0064]
[1777937878226,53.74,79751.26,0.0,-0.99994,0.0,0.00644]
[1777937879434,53.74,79751.26,0.0,-0.99994,0.0,0.00644]
[1777937879233,53.74,79753.02,0.0,-0.99994,0.0,0.00647]
[1777937879575,53.74,79753.02,0.0,-0.99994,0.0,0.00647]
[1777937880240,53.74,79753.51,0.0,-0.99994,0.0,0.00648]
[1777937883260,53.74,79751.45,0.0,-0.99994,0.0,0.00644]
[1777937885275,53.74,79749.31,0.0,-0.99994,0.0,0.0064]
[1777937886282,53.74,79750.64,0.0,-0.99994,0.0,0.00642]
[1777937887289,53.74,79749.18,0.0,-0.99994,0.0,0.0064]
[1777937890310,53.74,79747.58,0.0,-0.99994,0.0,0.00637]
[1777937892324,53.74,79749.94,0.0,-0.99994,0.0,0.00641]
[1777937893330,53.74,79751.93,0.0,-0.99994,0.0,0.00645]
[1777937895345,53.74,79753.47,0.0,-0.99994,0.0,0.00648]
[1777937900381,53.74,79753.54,0.0,-0.99994,0.0,0.00648]
[1777937905416,53.74,79757.87,0.0,-0.99993,0.0,0.00656]
[1777937908438,53.74,79761.39,0.0,-0.99993,0.0,0.00663]
[1777937909444,53.74,79764.97,0.0,-0.99993,0.0,0.0067]
[1777937910452,53.74,79766.46,0.0,-0.99993,0.0,0.00673]
[1777937911458,53.74,79767.41,0.0,-0.99993,0.0,0.00664]
[1777937916494,53.74,79767.62,0.0,-0.99993,0.0,0.00664]
[1777937921528,53.74,79769.45,0.0,-0.99993,0.0,0.00668]
[1777937924550,53.74,79771.7,0.0,-0.99993,0.0,0.00672]
[1777937929828,53.74,79772.36,0.0,-0.99993,0.0,0.00674]
[1777937930075,53.74,79772.36,0.0,-0.99993,0.0,0.00674]
[1777937930176,53.74,79774.06,0.0,-0.99993,0.0,0.00677]
[1777937936634,53.74,79774.65,0.0,-0.99993,0.0,0.00678]
[1777937941669,53.74,79774.92,0.0,-0.99993,0.0,0.00679]
[1777937944391,53.74,79775.3,0.0,-0.99993,0.0,0.00679]
[1777937944429,53.74,79775.18,0.0,-0.99993,0.0,0.00679]
[1777937944578,53.74,79775.18,0.0,-0.99993,0.0,0.00679]
[1777937944690,53.74,79778.44,0.0,-0.99993,0.0,0.00686]
[1777937949725,53.74,79778.37,0.0,-0.99993,0.0,0.00685]
[1777937954760,53.74,79778.39,0.0,-0.99993,0.0,0.00685]
[1777937959794,53.74,79778.72,0.0,-0.99993,0.0,0.00686]
[1777937962816,53.74,79780.21,0.0,-0.99993,0.0,0.00689]
[1777937967851,53.74,79780.11,0.0,-0.99993,0.0,0.00689]
[1777937971879,53.74,79780.11,0.0,-0.99993,0.0,0.00678]
[1777937973894,53.74,79782.13,0.0,-0.99993,0.0,0.00682]
[1777937978929,53.74,79782.81,0.0,-0.99993,0.0,0.00684]
[1777937983963,53.74,79782.74,0.0,-0.99993,0.0,0.00683]
[1777937986985,53.74,79785.24,0.0,-0.99993,0.0,0.00688]
[1777937987991,53.74,79791.41,0.0,-0.99993,0.0,0.00701]
[1777937993027,53.74,79791.79,0.0,-0.99993,0.0,0.00702]
[1777937999070,53.74,79792.23,0.0,-0.99993,0.0,0.00702]
[1777938004106,53.74,79792.87,0.0,-0.99993,0.0,0.00704]
[1777938006120,53.74,79784.99,0.0,-0.99993,0.0,0.00688]
[1777938007127,53.74,79785.82,0.0,-0.99993,0.0,0.0069]
[1777938012162,53.74,79786.3,0.0,-0.99993,0.0,0.0069]
[1777938017197,53.74,79786.35,0.0,-0.99993,0.0,0.00691]
[1777938022232,53.74,79786.47,0.0,-0.99993,0.0,0.00691]
[1777938028274,53.74,79786.46,0.0,-0.99993,0.0,0.00691]
[1777938030049,53.74,79786.6,0.0,-0.99993,0.0,0.00691]
[1777938031295,53.74,79786.4,0.0,-0.99993,0.0,0.0068]
[1777938034851,53.74,79786.64,0.0,-0.99993,0.0,0.0068]
[1777938040074,53.74,79786.3,0.0,-0.99993,0.0,0.0068]
[1777938040961,53.74,79786.3,0.0,-0.99993,0.0,0.0068]
[1777938052442,53.74,79785.83,0.0,-0.99993,0.0,0.00679]
[1777938057477,53.74,79786.1,0.0,-0.99993,0.0,0.00679]
[1777938062512,53.74,79785.94,0.0,-0.99993,0.0,0.00679]
[1777938067546,53.74,79785.63,0.0,-0.99993,0.0,0.00678]
[1777938072582,53.74,79785.7,0.0,-0.99993,0.0,0.00679]
[1777938075603,53.74,79787.64,0.0,-0.99993,0.0,0.00682]
[1777938080637,53.74,79787.9,0.0,-0.99993,0.0,0.00683]
[1777938085062,53.74,79787.58,0.0,-0.99993,0.0,0.00682]
[1777938086681,53.74,79789.86,0.0,-0.99993,0.0,0.00687]
[1777938087687,53.74,79787.54,0.0,-0.99993,0.0,0.00682]
[1777938089702,53.74,79793.63,0.0,-0.99993,0.0,0.00694]
[1777938091396,53.74,79793.63,0.0,-0.99993,0.0,0.00694]
[1777938091426,53.74,79796.82,0.0,-0.99993,0.0,0.0069]
[1777938092723,53.74,79794.65,0.0,-0.99993,0.0,0.00686]
[1777938097758,53.74,79794.99,0.0,-0.99993,0.0,0.00686]
[1777938103800,53.74,79795.23,0.0,-0.99993,0.0,0.00687]
[1777938105082,53.74,79795.23,0.0,-0.99993,0.0,0.00687]
[1777938109605,53.74,79794.98,0.0,-0.99993,0.0,0.00686]
[1777938114384,53.74,79794.98,0.0,-0.99993,0.0,0.00686]
[1777938114976,53.74,79795.12,0.0,-0.99993,0.0,0.00687]
[1777938121926,53.74,79792.89,0.0,-0.99993,0.0,0.00682]
[1777938122933,53.74,79784.93,0.0,-0.99993,0.0,0.00667]
[1777938123939,53.74,79779.61,0.0,-0.99993,0.0,0.00656]
[1777938129982,53.74,79778.76,0.0,-0.99993,0.0,0.00655]
[1777938131996,53.74,79773.26,0.0,-0.99994,0.0,0.00644]
[1777938133003,53.74,79761.21,0.0,-0.99994,0.0,0.00622]
[1777938135017,53.74,79760.78,0.0,-0.99994,0.0,0.00621]
[1777938140063,53.74,79760.97,0.0,-0.99994,0.0,0.00622]
[1777938143084,53.74,79759.07,0.0,-0.99994,0.0,0.00618]
[1777938147112,53.74,79757.66,0.0,-0.99994,0.0,0.00616]
[1777938148118,53.74,79755.41,0.0,-0.99994,0.0,0.00612]
[1777938151140,53.74,79755.21,0.0,-0.99994,0.0,0.00602]
[1777938154161,53.74,79750.38,0.0,-0.99994,0.0,0.00593]
[1777938157181,53.74,79748.74,0.0,-0.99994,0.0,0.0059]
[1777938162219,53.74,79748.67,0.0,-0.99994,0.0,0.0059]
[1777938167254,53.74,79748.77,0.0,-0.99994,0.0,0.0059]
[1777938169268,53.74,79747.38,0.0,-0.99994,0.0,0.00588]
[1777938174303,53.74,79746.86,0.0,-0.99994,0.0,0.00587]
[1777938177324,53.74,79748.65,0.0,-0.99994,0.0,0.0059]
[1777938178331,53.74,79750.01,0.0,-0.99994,0.0,0.00592]
[1777938183366,53.74,79750.14,0.0,-0.99994,0.0,0.00593]
[1777938188401,53.74,79750.4,0.0,-0.99994,0.0,0.00593]
[1777938193436,53.74,79749.93,0.0,-0.99994,0.0,0.00592]
[1777938198474,53.74,79748.97,0.0,-0.99994,0.0,0.00591]
[1777938203509,53.74,79748.45,0.0,-0.99994,0.0,0.0059]
[1777938208544,53.74,79748.71,0.0,-0.99994,0.0,0.0059]
[1777938211829,53.74,79748.78,0.0,-0.99994,0.0,0.0059]
[1777938211565,53.74,79744.16,0.0,-0.99994,0.0,0.00573]
[1777938211873,53.74,79744.16,0.0,-0.99994,0.0,0.00573]
[1777938213578,53.74,79747.21,0.0,-0.99994,0.0,0.00578]
[1777938215276,53.74,79748.08,0.0,-0.99994,0.0,0.0058]
[1777938215325,53.74,79748.08,0.0,-0.99994,0.0,0.0058]
[1777938215827,53.74,79748.08,0.0,-0.99994,0.0,0.0058]
[1777938215592,53.74,79748.38,0.0,-0.99994,0.0,0.0058]
[1777938220627,53.74,79747.44,0.0,-0.99994,0.0,0.00579]
[1777938222642,53.74,79745.83,0.0,-0.99994,0.0,0.00576]
[1777938223649,53.74,79743.77,0.0,-0.99994,0.0,0.00572]
[1777938224528,53.74,79743.77,0.0,-0.99994,0.0,0.00572]
[1777938224576,53.74,79743.77,0.0,-0.99994,0.0,0.00572]
[1777938224655,53.74,79743.48,0.0,-0.99994,0.0,0.00572]
[1777938231704,53.74,79743.48,0.0,-0.99994,0.0,0.00572]
[1777938236740,53.74,79743.34,0.0,-0.99994,0.0,0.00572]
[1777938241775,53.74,79743.89,0.0,-0.99994,0.0,0.00573]
[1777938249833,53.74,79742.85,0.0,-0.99994,0.0,0.00571]
[1777938254867,53.74,79743.3,0.0,-0.99994,0.0,0.00572]
[1777938255875,53.74,79745.91,0.0,-0.99994,0.0,0.00576]
[1777938256882,53.74,79752.87,0.0,-0.99994,0.0,0.00588]
[1777938258086,53.74,79752.87,0.0,-0.99994,0.0,0.00588]
[1777938258098,53.74,79759.19,0.0,-0.99994,0.0,0.00599]
[1777938258932,53.74,79766.39,0.0,-0.99994,0.0,0.00612]
[1777938262022,53.74,79765.78,0.0,-0.99994,0.0,0.00611]
[1777938262077,53.74,79765.78,0.0,-0.99994,0.0,0.00611]
[1777938262178,53.74,79768.23,0.0,-0.99994,0.0,0.00615]
[1777938268980,53.74,79768.13,0.0,-0.99994,0.0,0.00615]
[1777938272003,53.74,79767.49,0.0,-0.99994,0.0,0.00604]
[1777938277037,53.74,79765.54,0.0,-0.99994,0.0,0.00601]
[1777938283078,53.74,79766.11,0.0,-0.99994,0.0,0.00602]
[1777938288114,53.74,79761.26,0.0,-0.99994,0.0,0.00593]
[1777938289120,53.74,79756.37,0.0,-0.99994,0.0,0.00585]
[1777938291135,53.74,79754.72,0.0,-0.99994,0.0,0.00582]
[1777938296170,53.74,79752.82,0.0,-0.99994,0.0,0.00579]
[1777938298184,53.74,79754.69,0.0,-0.99994,0.0,0.00582]
[1777938301205,53.74,79751.34,0.0,-0.99994,0.0,0.00576]
[1777938304226,53.74,79749.97,0.0,-0.99994,0.0,0.00574]
[1777938305233,53.74,79747.83,0.0,-0.99994,0.0,0.0057]
[1777938310268,53.74,79748.97,0.0,-0.99994,0.0,0.00572]
[1777938313289,53.74,79747.36,0.0,-0.99994,0.0,0.00569]
[1777938318323,53.74,79746.39,0.0,-0.99994,0.0,0.00568]
[1777938323359,53.74,79745.68,0.0,-0.99994,0.0,0.00566]
[1777938328394,53.74,79745.59,0.0,-0.99994,0.0,0.00566]
[1777938331415,53.74,79745.66,0.0,-0.99994,0.0,0.00557]
[1777938336449,53.74,79745.45,0.0,-0.99994,0.0,0.00557]
[1777938339380,53.74,79744.89,0.0,-0.99994,0.0,0.00556]
[1777938340012,53.74,79744.71,0.0,-0.99994,0.0,0.00556]
[1777938346520,53.74,79743.58,0.0,-0.99994,0.0,0.00554]
[1777938352562,53.74,79743.92,0.0,-0.99994,0.0,0.00555]
[1777938357597,53.74,79744.96,0.0,-0.99994,0.0,0.00556]
[1777938363639,53.74,79744.78,0.0,-0.99994,0.0,0.00556]
[1777938366660,53.74,79747.93,0.0,-0.99994,0.0,0.00561]
[1777938370688,53.74,79749.59,0.0,-0.99994,0.0,0.00564]
[1777938375723,53.74,79751.66,0.0,-0.99994,0.0,0.00567]
[1777938380758,53.74,79752.02,0.0,-0.99994,0.0,0.00568]
[1777938385795,53.74,79752.22,0.0,-0.99994,0.0,0.00568]
[1777938390829,53.74,79751.34,0.0,-0.99994,0.0,0.00567]
[1777938392844,53.74,79751.35,0.0,-0.99994,0.0,0.00558]
[1777938396872,53.74,79754.34,0.0,-0.99994,0.0,0.00563]
[1777938398886,53.74,79756.0,0.0,-0.99994,0.0,0.00565]
[1777938401907,53.74,79754.35,0.0,-0.99994,0.0,0.00563]
[1777938405135,53.74,79755.02,0.0,-0.99994,0.0,0.00564]
[1777938407045,53.74,79755.02,0.0,-0.99994,0.0,0.00564]
[1777938412984,53.74,79754.98,0.0,-0.99994,0.0,0.00564]
[1777938416007,53.74,79757.66,0.0,-0.99994,0.0,0.00568]
[1777938421041,53.74,79757.42,0.0,-0.99994,0.0,0.00568]
[1777938423055,53.74,79755.58,0.0,-0.99994,0.0,0.00565]
[1777938427083,53.74,79753.05,0.0,-0.99994,0.0,0.00561]
[1777938433124,53.74,79752.84,0.0,-0.99994,0.0,0.0056]
[1777938440131,53.74,79752.48,0.0,-0.99994,0.0,0.0056]
[1777938443518,53.74,79751.51,0.0,-0.99994,0.0,0.00558]
[1777938443581,53.74,79749.23,0.0,-0.99994,0.0,0.00554]
[1777938450244,53.74,79749.07,0.0,-0.99994,0.0,0.00554]
[1777938451251,53.74,79750.39,0.0,-0.99995,0.0,0.00547]
[1777938456872,53.74,79750.07,0.0,-0.99995,0.0,0.00547]
[1777938462328,53.74,79748.97,0.0,-0.99995,0.0,0.00545]
[1777938464342,53.74,79751.06,0.0,-0.99995,0.0,0.00548]
[1777938465349,53.74,79752.61,0.0,-0.99994,0.0,0.00551]
[1777938470384,53.74,79752.72,0.0,-0.99994,0.0,0.00551]
[1777938472398,53.74,79754.08,0.0,-0.99994,0.0,0.00553]
[1777938477433,53.74,79754.18,0.0,-0.99994,0.0,0.00553]
[1777938480454,53.74,79752.26,0.0,-0.99994,0.0,0.0055]
[1777938481461,53.74,79750.93,0.0,-0.99995,0.0,0.00548]
[1777938483475,53.74,79753.16,0.0,-0.99994,0.0,0.00552]
[1777938488510,53.74,79752.85,0.0,-0.99994,0.0,0.00551]
[1777938489516,53.74,79750.58,0.0,-0.99995,0.0,0.00547]
[1777938494551,53.74,79751.93,0.0,-0.99995,0.0,0.0055]
[1777938497573,53.74,79750.55,0.0,-0.99995,0.0,0.00547]
[1777938499587,53.74,79751.93,0.0,-0.99995,0.0,0.0055]
[1777938504621,53.74,79752.02,0.0,-0.99995,0.0,0.0055]
[1777938508650,53.74,79754.77,0.0,-0.99994,0.0,0.00554]
[1777938509657,53.74,79759.33,0.0,-0.99994,0.0,0.00562]
[1777938511671,53.74,79757.55,0.0,-0.99994,0.0,0.0055]
[1777938514692,53.74,79755.96,0.0,-0.99995,0.0,0.00547]
[1777938519727,53.74,79756.07,0.0,-0.99995,0.0,0.00547]
[1777938524762,53.74,79755.18,0.0,-0.99995,0.0,0.00546]
[1777938529797,53.74,79754.34,0.0,-0.99995,0.0,0.00545]
[1777938534413,53.74,79754.3,0.0,-0.99995,0.0,0.00545]
[1777938537839,53.74,79754.28,0.0,-0.99995,0.0,0.00545]
[1777938544903,53.74,79753.99,0.0,-0.99995,0.0,0.00544]
[1777938549937,53.74,79754.02,0.0,-0.99995,0.0,0.00544]
[1777938554973,53.74,79755.08,0.0,-0.99995,0.0,0.00546]
[1777938559402,53.74,79755.94,0.0,-0.99995,0.0,0.00547]
[1777938559996,53.74,79755.94,0.0,-0.99995,0.0,0.00547]
[1777938563032,53.74,79753.68,0.0,-0.99995,0.0,0.00544]
[1777938569074,53.74,79753.41,0.0,-0.99995,0.0,0.00543]
[1777938569396,53.74,79753.41,0.0,-0.99995,0.0,0.00543]
[1777938570137,53.74,79753.41,0.0,-0.99995,0.0,0.00543]
[1777938571088,53.74,79754.28,0.0,-0.99995,0.0,0.00536]
[1777938572095,53.74,79757.7,0.0,-0.99995,0.0,0.00541]
[1777938577137,53.74,79770.33,0.0,-0.99994,0.0,0.00562]
[1777938578139,53.74,79783.35,0.0,-0.99994,0.0,0.00584]
[1777938579146,53.74,79787.35,0.0,-0.99994,0.0,0.00591]
[1777938581161,53.74,79789.04,0.0,-0.99994,0.0,0.00594]
[1777938583174,53.74,79791.87,0.0,-0.99994,0.0,0.00599]
[1777938589217,53.74,79793.09,0.0,-0.99994,0.0,0.00601]
[1777938590224,53.74,79794.95,0.0,-0.99994,0.0,0.00604]
[1777938593395,53.74,79794.8,0.0,-0.99994,0.0,0.00604]
[1777938593576,53.74,79794.8,0.0,-0.99994,0.0,0.00604]
[1777938593678,53.74,79794.8,0.0,-0.99994,0.0,0.00604]
[1777938597273,53.74,79785.05,0.0,-0.99994,0.0,0.00587]
[1777938598280,53.74,79779.59,0.0,-0.99994,0.0,0.00577]
[1777938602307,53.74,79774.31,0.0,-0.99994,0.0,0.00569]
[1777938607342,53.74,79775.37,0.0,-0.99994,0.0,0.0057]
[1777938612378,53.74,79775.18,0.0,-0.99994,0.0,0.0057]
[1777938617413,53.74,79775.49,0.0,-0.99994,0.0,0.00571]
[1777938623455,53.74,79775.96,0.0,-0.99994,0.0,0.00571]
[1777938625125,53.74,79775.96,0.0,-0.99994,0.0,0.00571]
[1777938628296,53.74,79776.41,0.0,-0.99994,0.0,0.00572]
[1777938631511,53.74,79776.8,0.0,-0.99994,0.0,0.00563]
[1777938632518,53.74,79780.36,0.0,-0.99994,0.0,0.00569]
[1777938637553,53.74,79783.08,0.0,-0.99994,0.0,0.00574]
[1777938640574,53.74,79780.74,0.0,-0.99994,0.0,0.0057]
[1777938642588,53.74,79784.86,0.0,-0.99994,0.0,0.00577]
[1777938643595,53.74,79786.5,0.0,-0.99994,0.0,0.0058]
[1777938647014,53.74,79786.03,0.0,-0.99994,0.0,0.00579]
[1777938647092,53.74,79803.96,0.0,-0.99994,0.0,0.00611]
[1777938648060,53.74,79803.96,0.0,-0.99994,0.0,0.00611]
[1777938648151,53.74,79828.24,0.0,-0.99993,0.0,0.00656]
[1777938648666,53.74,79832.63,0.0,-0.99993,0.0,0.00664]
[1777938649672,53.74,79828.6,0.0,-0.99993,0.0,0.00656]
[1777938650454,53.74,79828.6,0.0,-0.99993,0.0,0.00656]
[1777938650679,53.74,79825.91,0.0,-0.99993,0.0,0.00651]
[1777938651576,53.74,79825.91,0.0,-0.99993,0.0,0.00651]
[1777938651833,53.74,79825.91,0.0,-0.99993,0.0,0.00651]
[1777938653272,53.74,79825.92,0.0,-0.99993,0.0,0.00651]
[1777938658746,53.74,79826.68,0.0,-0.99993,0.0,0.00653]
[1777938661762,53.74,79805.31,0.0,-0.99994,0.0,0.00613]
[1777938662769,53.74,79799.23,0.0,-0.99994,0.0,0.00602]
[1777938663776,53.74,79790.05,0.0,-0.99994,0.0,0.00586]
[1777938666798,53.74,79796.48,0.0,-0.99994,0.0,0.00597]
[1777938667805,53.74,79806.7,0.0,-0.99994,0.0,0.00616]
[1777938668812,53.74,79813.08,0.0,-0.99994,0.0,0.00627]
[1777938670826,53.74,79811.72,0.0,-0.99994,0.0,0.00625]
[1777938671833,53.74,79821.13,0.0,-0.99994,0.0,0.00642]
[1777938672840,53.74,79828.96,0.0,-0.99993,0.0,0.00657]
[1777938673847,53.74,79828.7,0.0,-0.99993,0.0,0.00657]
[1777938676622,53.74,79829.46,0.0,-0.99993,0.0,0.00658]
[1777938676833,53.74,79829.46,0.0,-0.99993,0.0,0.00658]
[1777938676926,53.74,79829.46,0.0,-0.99993,0.0,0.00658]
[1777938676999,53.74,79829.46,0.0,-0.99993,0.0,0.00658]
[1777938677087,53.74,79829.46,0.0,-0.99993,0.0,0.00658]
[1777938677187,53.74,79829.5,0.0,-0.99993,0.0,0.00658]
[1777938678882,53.74,79825.2,0.0,-0.99993,0.0,0.0065]
[1777938679889,53.74,79822.07,0.0,-0.99993,0.0,0.00644]
[1777938683358,53.74,79822.62,0.0,-0.99993,0.0,0.00645]
[1777938683483,53.74,79822.62,0.0,-0.99993,0.0,0.00645]
[1777938683577,53.74,79822.62,0.0,-0.99993,0.0,0.00645]
[1777938683784,53.74,79822.62,0.0,-0.99993,0.0,0.00645]
[1777938683832,53.74,79822.62,0.0,-0.99993,0.0,0.00645]
[1777938683917,53.74,79823.18,0.0,-0.99993,0.0,0.00646]
[1777938688952,53.74,79823.54,0.0,-0.99993,0.0,0.00647]
[1777938691974,53.74,79821.47,0.0,-0.99994,0.0,0.00633]
[1777938692981,53.74,79824.31,0.0,-0.99994,0.0,0.00638]
[1777938693987,53.74,79821.11,0.0,-0.99994,0.0,0.00632]
[1777938694995,53.74,79819.49,0.0,-0.99994,0.0,0.00629]
[1777938695775,53.74,79819.49,0.0,-0.99994,0.0,0.00629]
[1777938695829,53.74,79819.49,0.0,-0.99994,0.0,0.00629]
[1777938695836,53.74,79819.49,0.0,-0.99994,0.0,0.00629]
[1777938695947,53.74,79819.49,0.0,-0.99994,0.0,0.00629]
[1777938696079,53.74,79819.49,0.0,-0.99994,0.0,0.00629]
[1777938696179,53.74,79819.4,0.0,-0.99994,0.0,0.00629]
[1777938700030,53.74,79820.82,0.0,-0.99994,0.0,0.00631]
[1777938701251,53.74,79820.82,0.0,-0.99994,0.0,0.00631]
[1777938701326,53.74,79820.82,0.0,-0.99994,0.0,0.00631]
[1777938701352,53.74,79820.77,0.0,-0.99994,0.0,0.00631]
[1777938707079,53.74,79820.52,0.0,-0.99994,0.0,0.00631]
[1777938711445,53.74,79820.59,0.0,-0.99994,0.0,0.00631]
[1777938711576,53.74,79820.59,0.0,-0.99994,0.0,0.00631]
[1777938711595,53.74,79820.59,0.0,-0.99994,0.0,0.00631]
[1777938711833,53.74,79820.59,0.0,-0.99994,0.0,0.00631]
[1777938717149,53.74,79821.08,0.0,-0.99994,0.0,0.00632]
[1777938719135,53.74,79821.51,0.0,-0.99994,0.0,0.00633]
[1777938719265,53.74,79821.51,0.0,-0.99994,0.0,0.00633]
[1777938719329,53.74,79821.51,0.0,-0.99994,0.0,0.00633]
[1777938719366,53.74,79821.65,0.0,-0.99994,0.0,0.00633]
[1777938722185,53.74,79823.29,0.0,-0.99994,0.0,0.00636]
[1777938723192,53.74,79825.99,0.0,-0.99994,0.0,0.00641]
[1777938723652,53.74,79825.99,0.0,-0.99994,0.0,0.00641]
[1777938723707,53.74,79825.99,0.0,-0.99994,0.0,0.00641]
[1777938723763,53.74,79825.99,0.0,-0.99994,0.0,0.00641]
[1777938723879,53.74,79825.99,0.0,-0.99994,0.0,0.00641]
[1777938724199,53.74,79826.65,0.0,-0.99993,0.0,0.00642]
[1777938725206,53.74,79812.08,0.0,-0.99994,0.0,0.00615]
[1777938725767,53.74,79812.08,0.0,-0.99994,0.0,0.00615]
[1777938725831,53.74,79812.08,0.0,-0.99994,0.0,0.00615]
[1777938726213,53.74,79808.26,0.0,-0.99994,0.0,0.00608]
[1777938727315,53.74,79808.26,0.0,-0.99994,0.0,0.00608]
[1777938727332,53.74,79808.26,0.0,-0.99994,0.0,0.00608]
[1777938727446,53.74,79807.44,0.0,-0.99994,0.0,0.00607]
[1777938727579,53.74,79807.44,0.0,-0.99994,0.0,0.00607]
[1777938731247,53.74,79809.62,0.0,-0.99994,0.0,0.00611]
[1777938733983,53.74,79809.05,0.0,-0.99994,0.0,0.0061]
[1777938734076,53.74,79809.05,0.0,-0.99994,0.0,0.0061]
[1777938734094,53.74,79809.05,0.0,-0.99994,0.0,0.0061]
[1777938734175,53.74,79809.05,0.0,-0.99994,0.0,0.0061]
[1777938734329,53.74,79809.05,0.0,-0.99994,0.0,0.0061]
[1777938734331,53.74,79809.08,0.0,-0.99994,0.0,0.0061]
[1777938740311,53.74,79808.31,0.0,-0.99994,0.0,0.00609]
[1777938743332,53.74,79805.87,0.0,-0.99994,0.0,0.00604]
[1777938748367,53.74,79803.44,0.0,-0.99994,0.0,0.006]
[1777938749374,53.74,79801.71,0.0,-0.99994,0.0,0.00597]
[1777938750959,53.74,79800.85,0.0,-0.99994,0.0,0.00595]
[1777938750986,53.74,79800.85,0.0,-0.99994,0.0,0.00595]
[1777938751079,53.74,79800.85,0.0,-0.99994,0.0,0.00595]
[1777938751147,53.74,79800.85,0.0,-0.99994,0.0,0.00595]
[1777938751333,53.74,79800.85,0.0,-0.99994,0.0,0.00595]
[1777938751388,53.74,79801.1,0.0,-0.99994,0.0,0.00586]
[1777938754409,53.74,79802.36,0.0,-0.99994,0.0,0.00588]
[1777938761458,53.74,79801.7,0.0,-0.99994,0.0,0.00587]
[1777938762632,53.74,79801.7,0.0,-0.99994,0.0,0.00587]
[1777938762769,53.74,79801.7,0.0,-0.99994,0.0,0.00587]
[1777938762827,53.74,79801.7,0.0,-0.99994,0.0,0.00587]
[1777938770521,53.74,79801.4,0.0,-0.99994,0.0,0.00587]
[1777938775556,53.74,79803.77,0.0,-0.99994,0.0,0.00591]
[1777938779555,53.74,79803.77,0.0,-0.99994,0.0,0.00591]
[1777938779576,53.74,79803.77,0.0,-0.99994,0.0,0.00591]
[1777938779620,53.74,79803.77,0.0,-0.99994,0.0,0.00591]
[1777938779808,53.74,79803.77,0.0,-0.99994,0.0,0.00591]
[1777938779828,53.74,79803.77,0.0,-0.99994,0.0,0.00591]
[1777938779929,53.74,79803.84,0.0,-0.99994,0.0,0.00591]
[1777938781598,53.74,79806.57,0.0,-0.99994,0.0,0.00596]
[1777938785524,53.74,79807.42,0.0,-0.99994,0.0,0.00597]
[1777938785576,53.74,79807.42,0.0,-0.99994,0.0,0.00597]
[1777938785681,53.74,79807.42,0.0,-0.99994,0.0,0.00597]
[1777938785826,53.74,79807.42,0.0,-0.99994,0.0,0.00597]
[1777938785845,53.74,79807.42,0.0,-0.99994,0.0,0.00597]
[1777938786123,53.74,79807.42,0.0,-0.99994,0.0,0.00597]
[1777938786327,53.74,79807.42,0.0,-0.99994,0.0,0.00597]
[1777938786331,53.74,79805.42,0.0,-0.99994,0.0,0.00594]
[1777938786633,53.74,79801.41,0.0,-0.99994,0.0,0.00587]
[1777938788583,53.74,79800.21,0.0,-0.99994,0.0,0.00585]
[1777938788825,53.74,79800.21,0.0,-0.99994,0.0,0.00585]
[1777938788971,53.74,79800.21,0.0,-0.99994,0.0,0.00585]
[1777938790662,53.74,79801.81,0.0,-0.99994,0.0,0.00587]
[1777938791671,53.74,79803.14,0.0,-0.99994,0.0,0.0059]
[1777938792575,53.74,79803.14,0.0,-0.99994,0.0,0.0059]
[1777938792826,53.74,79803.14,0.0,-0.99994,0.0,0.0059]
[1777938792903,53.74,79803.14,0.0,-0.99994,0.0,0.0059]
[1777938793076,53.74,79803.14,0.0,-0.99994,0.0,0.0059]
[1777938793173,53.74,79801.47,0.0,-0.99994,0.0,0.00587]
[1777938795057,53.74,79801.35,0.0,-0.99994,0.0,0.00587]
[1777938795076,53.74,79801.35,0.0,-0.99994,0.0,0.00587]
[1777938795090,53.74,79801.35,0.0,-0.99994,0.0,0.00587]
[1777938795329,53.74,79801.35,0.0,-0.99994,0.0,0.00587]
[1777938801789,53.74,79801.34,0.0,-0.99994,0.0,0.00587]
[1777938801848,53.74,79818.15,0.0,-0.99994,0.0,0.00616]
[1777938802478,53.74,79818.15,0.0,-0.99994,0.0,0.00616]
[1777938802752,53.74,79818.15,0.0,-0.99994,0.0,0.00616]
[1777938802795,53.74,79823.2,0.0,-0.99994,0.0,0.00626]
[1777938803757,53.74,79830.02,0.0,-0.99994,0.0,0.00638]
[1777938804764,53.74,79839.07,0.0,-0.99993,0.0,0.00656]
[1777938806338,53.74,79839.07,0.0,-0.99993,0.0,0.00656]
[1777938806345,53.74,79837.79,0.0,-0.99993,0.0,0.00653]
[1777938808336,53.74,79838.24,0.0,-0.99993,0.0,0.00654]
[1777938808433,53.74,79841.76,0.0,-0.99993,0.0,0.00661]
[1777938811813,53.74,79841.45,0.0,-0.99993,0.0,0.0065]
[1777938813827,53.74,79843.14,0.0,-0.99993,0.0,0.00653]
[1777938815841,53.74,79845.75,0.0,-0.99993,0.0,0.00658]
[1777938818367,53.74,79845.75,0.0,-0.99993,0.0,0.00658]
[1777938818461,53.74,79845.75,0.0,-0.99993,0.0,0.00658]
[1777938818578,53.74,79845.43,0.0,-0.99993,0.0,0.00657]
[1777938818892,53.74,79845.43,0.0,-0.99993,0.0,0.00657]
[1777938819076,53.74,79845.43,0.0,-0.99993,0.0,0.00657]
[1777938819177,53.74,79845.46,0.0,-0.99993,0.0,0.00657]
[1777938821883,53.74,79847.5,0.0,-0.99993,0.0,0.00661]
[1777938822891,53.74,79850.63,0.0,-0.99993,0.0,0.00667]
[1777938824916,53.74,79849.93,0.0,-0.99993,0.0,0.00666]
[1777938825009,53.74,79849.93,0.0,-0.99993,0.0,0.00666]
[1777938825077,53.74,79849.93,0.0,-0.99993,0.0,0.00666]
[1777938825088,53.74,79848.46,0.0,-0.99993,0.0,0.00663]
[1777938830949,53.74,79848.69,0.0,-0.99993,0.0,0.00664]
[1777938832963,53.74,79840.03,0.0,-0.99993,0.0,0.00647]
[1777938833970,53.74,79831.38,0.0,-0.99994,0.0,0.00631]
[1777938834977,53.74,79831.98,0.0,-0.99994,0.0,0.00632]
[1777938835934,53.74,79831.98,0.0,-0.99994,0.0,0.00632]
[1777938835946,53.74,79831.98,0.0,-0.99994,0.0,0.00632]
[1777938836077,53.74,79831.98,0.0,-0.99994,0.0,0.00632]
[1777938836509,53.74,79831.98,0.0,-0.99994,0.0,0.00632]
[1777938836577,53.74,79831.98,0.0,-0.99994,0.0,0.00632]
[1777938836991,53.74,79831.71,0.0,-0.99994,0.0,0.00631]
[1777938842026,53.74,79832.18,0.0,-0.99994,0.0,0.00632]
[1777938845047,53.74,79826.53,0.0,-0.99994,0.0,0.00622]
[1777938846054,53.74,79825.07,0.0,-0.99994,0.0,0.00619]
[1777938847684,53.74,79825.17,0.0,-0.99994,0.0,0.00619]
[1777938847698,53.74,79825.17,0.0,-0.99994,0.0,0.00619]
[1777938847826,53.74,79825.17,0.0,-0.99994,0.0,0.00619]
[1777938847982,53.74,79825.17,0.0,-0.99994,0.0,0.00619]
[1777938850330,53.74,79825.92,0.0,-0.99994,0.0,0.00621]
[1777938850577,53.74,79825.45,0.0,-0.99994,0.0,0.0062]
[1777938850748,53.74,79825.45,0.0,-0.99994,0.0,0.0062]
[1777938854326,53.74,79825.66,0.0,-0.99994,0.0,0.0062]
[1777938854576,53.74,79825.66,0.0,-0.99994,0.0,0.0062]
[1777938854783,53.74,79825.66,0.0,-0.99994,0.0,0.0062]
[1777938857133,53.74,79827.99,0.0,-0.99994,0.0,0.00624]
[1777938858327,53.74,79827.99,0.0,-0.99994,0.0,0.00624]
[1777938858582,53.74,79828.17,0.0,-0.99994,0.0,0.00625]
[1777938858731,53.74,79828.17,0.0,-0.99994,0.0,0.00625]
[1777938859391,53.74,79828.17,0.0,-0.99994,0.0,0.00625]
[1777938860264,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938860332,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938860362,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938861187,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938862226,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938862315,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938862327,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938862435,53.74,79828.01,0.0,-0.99994,0.0,0.00624]
[1777938862416,53.74,79830.17,0.0,-0.99994,0.0,0.00628]
[1777938864327,53.74,79830.1,0.0,-0.99994,0.0,0.00628]
[1777938864574,53.74,79830.66,0.0,-0.99994,0.0,0.00629]
[1777938864683,53.74,79830.66,0.0,-0.99994,0.0,0.00629]
[1777938868333,53.74,79829.42,0.0,-0.99994,0.0,0.00627]
[1777938868578,53.74,79830.26,0.0,-0.99994,0.0,0.00629]
[1777938868716,53.74,79830.26,0.0,-0.99994,0.0,0.00629]
[1777938869112,53.74,79830.26,0.0,-0.99994,0.0,0.00629]
[1777938869325,53.74,79830.26,0.0,-0.99994,0.0,0.00629]
[1777938869391,53.74,79830.26,0.0,-0.99994,0.0,0.00629]
[1777938869396,53.74,79831.15,0.0,-0.99994,0.0,0.0063]
[1777938869935,53.74,79831.15,0.0,-0.99994,0.0,0.0063]
[1777938870121,53.74,79831.15,0.0,-0.99994,0.0,0.0063]
[1777938871230,53.74,79830.95,0.0,-0.99994,0.0,0.0062]
[1777938872087,53.74,79830.95,0.0,-0.99994,0.0,0.0062]
[1777938872333,53.74,79830.95,0.0,-0.99994,0.0,0.0062]
[1777938872576,53.74,79830.95,0.0,-0.99994,0.0,0.0062]
[1777938873373,53.74,79830.95,0.0,-0.99994,0.0,0.0062]
[1777938875259,53.74,79832.24,0.0,-0.99994,0.0,0.00622]
[1777938876145,53.74,79832.24,0.0,-0.99994,0.0,0.00622]
[1777938876158,53.74,79832.24,0.0,-0.99994,0.0,0.00622]
[1777938876332,53.74,79832.24,0.0,-0.99994,0.0,0.00622]
[1777938876548,53.74,79832.78,0.0,-0.99994,0.0,0.00623]
[1777938876972,53.74,79832.78,0.0,-0.99994,0.0,0.00623]
[1777938877078,53.74,79832.78,0.0,-0.99994,0.0,0.00623]
[1777938877273,53.74,79833.18,0.0,-0.99994,0.0,0.00624]
[1777938880333,53.74,79833.27,0.0,-0.99994,0.0,0.00624]
[1777938880577,53.74,79832.19,0.0,-0.99994,0.0,0.00622]
[1777938880728,53.74,79832.19,0.0,-0.99994,0.0,0.00622]
[1777938884699,53.74,79832.58,0.0,-0.99994,0.0,0.00623]
[1777938884714,53.74,79832.58,0.0,-0.99994,0.0,0.00623]
[1777938884825,53.74,79832.58,0.0,-0.99994,0.0,0.00623]
[1777938885720,53.74,79832.87,0.0,-0.99994,0.0,0.00623]
[1777938885826,53.74,79832.87,0.0,-0.99994,0.0,0.00623]
[1777938886336,53.74,79832.9,0.0,-0.99994,0.0,0.00623]
[1777938889357,53.74,79836.55,0.0,-0.99994,0.0,0.0063]
[1777938889833,53.74,79836.55,0.0,-0.99994,0.0,0.0063]
[1777938889952,53.74,79836.55,0.0,-0.99994,0.0,0.0063]
[1777938890077,53.74,79836.55,0.0,-0.99994,0.0,0.0063]
[1777938890108,53.74,79836.55,0.0,-0.99994,0.0,0.0063]
[1777938891370,53.74,79834.85,0.0,-0.99994,0.0,0.00627]
[1777938892327,53.74,79834.85,0.0,-0.99994,0.0,0.00627]
[1777938892378,53.74,79837.38,0.0,-0.99994,0.0,0.00632]
[1777938892578,53.74,79837.38,0.0,-0.99994,0.0,0.00632]
[1777938892674,53.74,79837.38,0.0,-0.99994,0.0,0.00632]
[1777938893546,53.74,79837.38,0.0,-0.99994,0.0,0.00632]
[1777938893578,53.74,79837.78,0.0,-0.99994,0.0,0.00632]
[1777938894392,53.74,79838.42,0.0,-0.99994,0.0,0.00634]
[1777938895399,53.74,79835.51,0.0,-0.99994,0.0,0.00628]
[1777938896220,53.74,79835.51,0.0,-0.99994,0.0,0.00628]
[1777938896327,53.74,79835.51,0.0,-0.99994,0.0,0.00628]
[1777938897412,53.74,79837.35,0.0,-0.99994,0.0,0.00632]
[1777938900959,53.74,79837.14,0.0,-0.99994,0.0,0.00631]
[1777938901079,53.74,79837.14,0.0,-0.99994,0.0,0.00631]
[1777938901135,53.74,79837.14,0.0,-0.99994,0.0,0.00631]
[1777938901147,53.74,79837.14,0.0,-0.99994,0.0,0.00631]
[1777938901330,53.74,79837.14,0.0,-0.99994,0.0,0.00631]
[1777938901342,53.74,79837.14,0.0,-0.99994,0.0,0.00631]
[1777938901441,53.74,79837.45,0.0,-0.99994,0.0,0.00632]
[1777938904327,53.74,79837.41,0.0,-0.99994,0.0,0.00632]
[1777938904583,53.74,79837.3,0.0,-0.99994,0.0,0.00631]
[1777938904763,53.74,79837.3,0.0,-0.99994,0.0,0.00631]
[1777938908338,53.74,79837.28,0.0,-0.99994,0.0,0.00631]
[1777938908578,53.74,79836.88,0.0,-0.99994,0.0,0.00631]
[1777938908880,53.74,79836.88,0.0,-0.99994,0.0,0.00631]
[1777938909595,53.74,79836.78,0.0,-0.99994,0.0,0.0063]
[1777938909827,53.74,79836.78,0.0,-0.99994,0.0,0.0063]
[1777938910505,53.74,79837.11,0.0,-0.99994,0.0,0.00631]
[1777938912331,53.74,79837.04,0.0,-0.99994,0.0,0.00631]
[1777938912582,53.74,79837.04,0.0,-0.99994,0.0,0.00631]
[1777938912841,53.74,79837.04,0.0,-0.99994,0.0,0.00631]
[1777938916333,53.74,79837.04,0.0,-0.99994,0.0,0.00631]
[1777938916577,53.74,79837.04,0.0,-0.99994,0.0,0.00631]
[1777938916758,53.74,79837.04,0.0,-0.99994,0.0,0.00631]
[1777938920075,53.74,79837.56,0.0,-0.99994,0.0,0.00632]
[1777938920307,53.74,79837.56,0.0,-0.99994,0.0,0.00632]
[1777938920328,53.74,79837.56,0.0,-0.99994,0.0,0.00632]
[1777938920409,53.74,79837.56,0.0,-0.99994,0.0,0.00632]
[1777938922588,53.74,79835.27,0.0,-0.99994,0.0,0.00628]
[1777938923596,53.74,79833.68,0.0,-0.99994,0.0,0.00625]
[1777938929384,53.74,79833.54,0.0,-0.99994,0.0,0.00624]
[1777938930012,53.74,79833.5,0.0,-0.99994,0.0,0.00624]
[1777938930076,53.74,79833.5,0.0,-0.99994,0.0,0.00624]
[1777938931652,53.74,79833.55,0.0,-0.99994,0.0,0.00614]
[1777938934235,53.74,79833.48,0.0,-0.99994,0.0,0.00614]
[1777938935027,53.74,79834.1,0.0,-0.99994,0.0,0.00615]
[1777938935075,53.74,79834.1,0.0,-0.99994,0.0,0.00615]
[1777938935128,53.74,79833.63,0.0,-0.99994,0.0,0.00615]
[1777938940715,53.74,79834.01,0.0,-0.99994,0.0,0.00615]
[1777938945750,53.74,79833.66,0.0,-0.99994,0.0,0.00615]
[1777938950179,53.74,79833.08,0.0,-0.99994,0.0,0.00614]
[1777938951047,53.74,79833.25,0.0,-0.99994,0.0,0.00614]
[1777938951076,53.74,79833.25,0.0,-0.99994,0.0,0.00614]
[1777938955131,53.74,79833.41,0.0,-0.99994,0.0,0.00614]
[1777938957220,53.74,79833.41,0.0,-0.99994,0.0,0.00614]
[1777938959363,53.74,79832.89,0.0,-0.99994,0.0,0.00613]
[1777938959530,53.74,79832.89,0.0,-0.99994,0.0,0.00613]
[1777938959576,53.74,79832.89,0.0,-0.99994,0.0,0.00613]
[1777938959631,53.74,79832.78,0.0,-0.99994,0.0,0.00613]
[1777938962329,53.74,79832.78,0.0,-0.99994,0.0,0.00613]
[1777938962446,53.74,79832.78,0.0,-0.99994,0.0,0.00613]
[1777938962577,53.74,79832.78,0.0,-0.99994,0.0,0.00613]
[1777938965749,53.74,79833.14,0.0,-0.99994,0.0,0.00614]
[1777938965826,53.74,79833.14,0.0,-0.99994,0.0,0.00614]
[1777938965890,53.74,79833.65,0.0,-0.99994,0.0,0.00615]
[1777938970173,53.74,79833.65,0.0,-0.99994,0.0,0.00615]
[1777938972333,53.74,79833.65,0.0,-0.99994,0.0,0.00615]
[1777938972572,53.74,79833.65,0.0,-0.99994,0.0,0.00615]
[1777938972825,53.74,79833.72,0.0,-0.99994,0.0,0.00615]
[1777938977321,53.74,79833.08,0.0,-0.99994,0.0,0.00614]
[1777938977579,53.74,79833.08,0.0,-0.99994,0.0,0.00614]
[1777938977607,53.74,79833.08,0.0,-0.99994,0.0,0.00614]
[1777938983010,53.74,79834.16,0.0,-0.99994,0.0,0.00615]
[1777938989405,53.74,79833.56,0.0,-0.99994,0.0,0.00614]
[1777938990327,53.74,79833.56,0.0,-0.99994,0.0,0.00614]
[1777938990462,53.74,79833.56,0.0,-0.99994,0.0,0.00614]
[1777938990575,53.74,79833.56,0.0,-0.99994,0.0,0.00614]
[1777938991066,53.74,79833.61,0.0,-0.99994,0.0,0.00605]
[1777938995343,53.74,79834.31,0.0,-0.99994,0.0,0.00606]
[1777938995577,53.74,79834.31,0.0,-0.99994,0.0,0.00606]
[1777938995644,53.74,79833.7,0.0,-0.99994,0.0,0.00605]
[1777938999395,53.74,79834.28,0.0,-0.99994,0.0,0.00606]
[1777939000015,53.74,79833.61,0.0,-0.99994,0.0,0.00605]
[1777939005183,53.74,79833.85,0.0,-0.99994,0.0,0.00605]
[1777939005771,53.74,79833.8,0.0,-0.99994,0.0,0.00605]
[1777939006171,53.74,79836.08,0.0,-0.99994,0.0,0.00609]
[1777939009358,53.74,79836.09,0.0,-0.99994,0.0,0.00609]
[1777939010327,53.74,79835.81,0.0,-0.99994,0.0,0.00608]
[1777939010482,53.74,79835.81,0.0,-0.99994,0.0,0.00608]
[1777939013887,53.74,79835.88,0.0,-0.99994,0.0,0.00609]
[1777939014077,53.74,79835.88,0.0,-0.99994,0.0,0.00609]
[1777939014440,53.74,79835.88,0.0,-0.99994,0.0,0.00609]
[1777939014541,53.74,79835.87,0.0,-0.99994,0.0,0.00609]
[1777939014995,53.74,79835.87,0.0,-0.99994,0.0,0.00609]
[1777939017248,53.74,79839.64,0.0,-0.99994,0.0,0.00615]
[1777939018255,53.74,79846.3,0.0,-0.99994,0.0,0.00628]
[1777939019441,53.74,79846.3,0.0,-0.99994,0.0,0.00628]
[1777939019581,53.74,79846.3,0.0,-0.99994,0.0,0.00628]
[1777939019599,53.74,79846.3,0.0,-0.99994,0.0,0.00628]
[1777939019829,53.74,79846.81,0.0,-0.99994,0.0,0.00629]
[1777939022283,53.74,79845.09,0.0,-0.99994,0.0,0.00625]
[1777939023435,53.74,79845.09,0.0,-0.99994,0.0,0.00625]
[1777939023575,53.74,79845.09,0.0,-0.99994,0.0,0.00625]
[1777939023676,53.74,79840.82,0.0,-0.99994,0.0,0.00618]
[1777939025919,53.74,79839.71,0.0,-0.99994,0.0,0.00616]
[1777939025928,53.74,79839.71,0.0,-0.99994,0.0,0.00616]
[1777939026077,53.74,79839.71,0.0,-0.99994,0.0,0.00616]
[1777939031346,53.74,79840.39,0.0,-0.99994,0.0,0.00617]
[1777939036381,53.74,79841.03,0.0,-0.99994,0.0,0.00618]
[1777939039459,53.74,79840.82,0.0,-0.99994,0.0,0.00618]
[1777939039576,53.74,79840.82,0.0,-0.99994,0.0,0.00618]
[1777939039673,53.74,79840.2,0.0,-0.99994,0.0,0.00616]
[1777939040241,53.74,79840.2,0.0,-0.99994,0.0,0.00616]
[1777939040253,53.74,79840.2,0.0,-0.99994,0.0,0.00616]
[1777939040324,53.74,79840.2,0.0,-0.99994,0.0,0.00616]
[1777939045444,53.74,79840.91,0.0,-0.99994,0.0,0.00618]
[1777939047461,53.74,79842.1,0.0,-0.99994,0.0,0.0062]
[1777939048468,53.74,79843.27,0.0,-0.99994,0.0,0.00622]
[1777939049475,53.74,79840.89,0.0,-0.99994,0.0,0.00618]
[1777939049730,53.74,79840.89,0.0,-0.99994,0.0,0.00618]
[1777939049825,53.74,79840.89,0.0,-0.99994,0.0,0.00618]
[1777939050483,53.74,79842.56,0.0,-0.99994,0.0,0.00621]
[1777939051099,53.74,79842.56,0.0,-0.99994,0.0,0.00621]
[1777939051116,53.74,79842.56,0.0,-0.99994,0.0,0.00621]
[1777939051325,53.74,79842.56,0.0,-0.99994,0.0,0.00621]
[1777939051488,53.74,79842.92,0.0,-0.99994,0.0,0.00611]
[1777939054622,53.74,79843.84,0.0,-0.99994,0.0,0.00613]
[1777939054671,53.74,79837.1,0.0,-0.99994,0.0,0.00601]
[1777939054831,53.74,79837.1,0.0,-0.99994,0.0,0.00601]
[1777939055203,53.74,79837.1,0.0,-0.99994,0.0,0.00601]
[1777939055525,53.74,79837.1,0.0,-0.99994,0.0,0.00601]
[1777939055574,53.74,79837.1,0.0,-0.99994,0.0,0.00601]
[1777939055608,53.74,79833.91,0.0,-0.99994,0.0,0.00595]
[1777939060539,53.74,79833.46,0.0,-0.99994,0.0,0.00594]
[1777939060575,53.74,79833.46,0.0,-0.99994,0.0,0.00594]
[1777939070621,53.74,79833.58,0.0,-0.99994,0.0,0.00595]
[1777939073643,53.74,79834.79,0.0,-0.99994,0.0,0.00597]
[1777939074415,53.74,79834.79,0.0,-0.99994,0.0,0.00597]
[1777939074985,53.74,79834.79,0.0,-0.99994,0.0,0.00597]
[1777939075076,53.74,79834.79,0.0,-0.99994,0.0,0.00597]
[1777939075657,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939075799,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939075831,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939076176,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939076331,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939079477,53.74,79834.13,0.0,-0.99994,0.0,0.00596]
[1777939081699,53.74,79837.23,0.0,-0.99994,0.0,0.00601]
[1777939082389,53.74,79837.23,0.0,-0.99994,0.0,0.00601]
[1777939082576,53.74,79837.23,0.0,-0.99994,0.0,0.00601]
[1777939083918,53.74,79837.29,0.0,-0.99994,0.0,0.00601]
[1777939084079,53.74,79837.29,0.0,-0.99994,0.0,0.00601]
[1777939084720,53.74,79836.34,0.0,-0.99994,0.0,0.006]
[1777939086734,53.74,79834.08,0.0,-0.99994,0.0,0.00596]
[1777939091769,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939097631,53.74,79834.32,0.0,-0.99994,0.0,0.00596]
[1777939097826,53.74,79834.41,0.0,-0.99994,0.0,0.00596]
[1777939103853,53.74,79834.92,0.0,-0.99994,0.0,0.00597]
[1777939109470,53.74,79834.61,0.0,-0.99994,0.0,0.00596]
[1777939109579,53.74,79834.61,0.0,-0.99994,0.0,0.00596]
[1777939109680,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939110269,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939110326,53.74,79834.48,0.0,-0.99994,0.0,0.00596]
[1777939114932,53.74,79834.26,0.0,-0.99994,0.0,0.00586]
[1777939119967,53.74,79834.32,0.0,-0.99994,0.0,0.00586]
[1777939122989,53.74,79832.36,0.0,-0.99994,0.0,0.00583]
[1777939124183,53.74,79832.36,0.0,-0.99994,0.0,0.00583]
[1777939124343,53.74,79832.36,0.0,-0.99994,0.0,0.00583]
[1777939124444,53.74,79827.63,0.0,-0.99994,0.0,0.00575]
[1777939124844,53.74,79827.63,0.0,-0.99994,0.0,0.00575]
[1777939125077,53.74,79827.63,0.0,-0.99994,0.0,0.00575]
[1777939128023,53.74,79829.51,0.0,-0.99994,0.0,0.00578]
[1777939129325,53.74,79829.51,0.0,-0.99994,0.0,0.00578]
[1777939129575,53.74,79829.51,0.0,-0.99994,0.0,0.00578]
[1777939129677,53.74,79828.96,0.0,-0.99994,0.0,0.00577]
[1777939130249,53.74,79828.96,0.0,-0.99994,0.0,0.00577]
[1777939130325,53.74,79828.96,0.0,-0.99994,0.0,0.00577]
[1777939133058,53.74,79832.82,0.0,-0.99994,0.0,0.00584]
[1777939134064,53.74,79834.29,0.0,-0.99994,0.0,0.00586]
[1777939134905,53.74,79834.29,0.0,-0.99994,0.0,0.00586]
[1777939135076,53.74,79834.29,0.0,-0.99994,0.0,0.00586]
[1777939135725,53.74,79834.29,0.0,-0.99994,0.0,0.00586]
[1777939135177,53.74,79832.95,0.0,-0.99994,0.0,0.00584]
[1777939135826,53.74,79832.95,0.0,-0.99994,0.0,0.00584]
[1777939142679,53.74,79832.93,0.0,-0.99994,0.0,0.00584]
[1777939142757,53.74,79831.07,0.0,-0.99994,0.0,0.00581]
[1777939142826,53.74,79831.07,0.0,-0.99994,0.0,0.00581]
[1777939143565,53.74,79831.07,0.0,-0.99994,0.0,0.00581]
[1777939143575,53.74,79831.07,0.0,-0.99994,0.0,0.00581]
[1777939143623,53.74,79830.71,0.0,-0.99994,0.0,0.0058]
[1777939149170,53.74,79830.93,0.0,-0.99994,0.0,0.0058]
[1777939151955,53.74,79831.39,0.0,-0.99994,0.0,0.00581]
[1777939152078,53.74,79831.39,0.0,-0.99994,0.0,0.00581]
[1777939157001,53.74,79830.87,0.0,-0.99994,0.0,0.0058]
[1777939157075,53.74,79830.87,0.0,-0.99994,0.0,0.0058]
[1777939157226,53.74,79830.62,0.0,-0.99994,0.0,0.0058]
[1777939162262,53.74,79830.56,0.0,-0.99994,0.0,0.0058]
[1777939164276,53.74,79827.88,0.0,-0.99994,0.0,0.00575]
[1777939165793,53.74,79827.88,0.0,-0.99994,0.0,0.00575]
[1777939165801,53.74,79826.68,0.0,-0.99994,0.0,0.00573]
[1777939165831,53.74,79826.68,0.0,-0.99994,0.0,0.00573]
[1777939170318,53.74,79822.11,0.0,-0.99994,0.0,0.00565]
[1777939171258,53.74,79822.11,0.0,-0.99994,0.0,0.00565]
[1777939171325,53.74,79822.11,0.0,-0.99994,0.0,0.00565]
[1777939171326,53.74,79821.07,0.0,-0.99994,0.0,0.00554]
[1777939172270,53.74,79821.07,0.0,-0.99994,0.0,0.00554]
[1777939172325,53.74,79821.07,0.0,-0.99994,0.0,0.00554]
[1777939177368,53.74,79820.03,0.0,-0.99994,0.0,0.00553]
[1777939182403,53.74,79819.8,0.0,-0.99994,0.0,0.00552]
[1777939186751,53.74,79819.55,0.0,-0.99994,0.0,0.00552]
[1777939186826,53.74,79819.55,0.0,-0.99994,0.0,0.00552]
[1777939186836,53.74,79819.71,0.0,-0.99994,0.0,0.00552]
[1777939187915,53.74,79819.68,0.0,-0.99994,0.0,0.00552]
[1777939188074,53.74,79819.68,0.0,-0.99994,0.0,0.00552]
[1777939192473,53.74,79818.46,0.0,-0.99994,0.0,0.0055]
[1777939194492,53.74,79828.41,0.0,-0.99994,0.0,0.00567]
[1777939195613,53.74,79828.41,0.0,-0.99994,0.0,0.00567]
[1777939195714,53.74,79837.05,0.0,-0.99994,0.0,0.00581]
[1777939196502,53.74,79840.05,0.0,-0.99994,0.0,0.00587]
[1777939197518,53.74,79837.52,0.0,-0.99994,0.0,0.00582]
[1777939198396,53.74,79837.52,0.0,-0.99994,0.0,0.00582]
[1777939198520,53.74,79843.14,0.0,-0.99994,0.0,0.00592]
[1777939199527,53.74,79846.27,0.0,-0.99994,0.0,0.00598]
[1777939200534,53.74,79847.46,0.0,-0.99994,0.0,0.006]
[1777939201541,53.74,79843.03,0.0,-0.99994,0.0,0.00592]
[1777939202548,53.74,79844.91,0.0,-0.99994,0.0,0.00595]
[1777939206576,53.74,79830.7,0.0,-0.99994,0.0,0.0057]
[1777939207583,53.74,79829.0,0.0,-0.99994,0.0,0.00568]
[1777939208590,53.74,79820.2,0.0,-0.99994,0.0,0.00553]
[1777939208896,53.74,79820.2,0.0,-0.99994,0.0,0.00553]
[1777939209074,53.74,79820.2,0.0,-0.99994,0.0,0.00553]
[1777939209605,53.74,79811.92,0.0,-0.99995,0.0,0.00539]
[1777939210611,53.74,79812.02,0.0,-0.99995,0.0,0.00539]
[1777939212626,53.74,79814.88,0.0,-0.99994,0.0,0.00544]
[1777939213633,53.74,79819.0,0.0,-0.99994,0.0,0.00551]
[1777939214746,53.74,79819.0,0.0,-0.99994,0.0,0.00551]
[1777939214787,53.74,79819.0,0.0,-0.99994,0.0,0.00551]
[1777939214832,53.74,79821.29,0.0,-0.99994,0.0,0.00555]
[1777939215647,53.74,79828.73,0.0,-0.99994,0.0,0.00567]
[1777939216654,53.74,79829.69,0.0,-0.99994,0.0,0.00569]
[1777939219674,53.74,79831.39,0.0,-0.99994,0.0,0.00572]
[1777939219959,53.74,79831.39,0.0,-0.99994,0.0,0.00572]
[1777939220075,53.74,79831.39,0.0,-0.99994,0.0,0.00572]
[1777939220682,53.74,79830.19,0.0,-0.99994,0.0,0.0057]
[1777939221643,53.74,79830.19,0.0,-0.99994,0.0,0.0057]
[1777939221832,53.74,79830.19,0.0,-0.99994,0.0,0.0057]
[1777939221689,53.74,79828.44,0.0,-0.99994,0.0,0.00567]
[1777939222695,53.74,79830.25,0.0,-0.99994,0.0,0.0057]
[1777939225717,53.74,79829.4,0.0,-0.99994,0.0,0.00568]
[1777939226723,53.74,79831.0,0.0,-0.99994,0.0,0.00571]
[1777939227294,53.74,79831.0,0.0,-0.99994,0.0,0.00571]
[1777939227328,53.74,79831.0,0.0,-0.99994,0.0,0.00571]
[1777939227731,53.74,79829.88,0.0,-0.99994,0.0,0.00569]
[1777939228777,53.74,79829.88,0.0,-0.99994,0.0,0.00569]
[1777939228828,53.74,79829.88,0.0,-0.99994,0.0,0.00569]
[1777939231758,53.74,79830.15,0.0,-0.99994,0.0,0.0056]
[1777939232430,53.74,79830.15,0.0,-0.99994,0.0,0.0056]
[1777939232576,53.74,79830.15,0.0,-0.99994,0.0,0.0056]
[1777939232766,53.74,79826.91,0.0,-0.99994,0.0,0.00555]
[1777939233037,53.74,79826.91,0.0,-0.99994,0.0,0.00555]
[1777939233076,53.74,79826.91,0.0,-0.99994,0.0,0.00555]
[1777939233772,53.74,79826.09,0.0,-0.99994,0.0,0.00553]
[1777939237801,53.74,79828.63,0.0,-0.99994,0.0,0.00558]
[1777939239084,53.74,79828.87,0.0,-0.99994,0.0,0.00558]
[1777939239326,53.74,79828.87,0.0,-0.99994,0.0,0.00558]
[1777939239584,53.74,79828.87,0.0,-0.99994,0.0,0.00558]
[1777939239827,53.74,79828.87,0.0,-0.99994,0.0,0.00558]
[1777939239878,53.74,79828.54,0.0,-0.99994,0.0,0.00557]
[1777939245857,53.74,79830.74,0.0,-0.99994,0.0,0.00561]
[1777939246685,53.74,79830.74,0.0,-0.99994,0.0,0.00561]
[1777939246826,53.74,79830.74,0.0,-0.99994,0.0,0.00561]
[1777939247871,53.74,79831.89,0.0,-0.99994,0.0,0.00563]
[1777939252578,53.74,79831.97,0.0,-0.99994,0.0,0.00563]
[1777939252692,53.74,79831.97,0.0,-0.99994,0.0,0.00563]
[1777939252827,53.74,79831.97,0.0,-0.99994,0.0,0.00563]
[1777939252906,53.74,79828.03,0.0,-0.99994,0.0,0.00557]
[1777939256192,53.74,79828.77,0.0,-0.99994,0.0,0.00558]
[1777939256330,53.74,79828.77,0.0,-0.99994,0.0,0.00558]
[1777939259572,53.74,79827.18,0.0,-0.99994,0.0,0.00555]
[1777939259829,53.74,79827.18,0.0,-0.99994,0.0,0.00555]
[1777939259897,53.74,79825.79,0.0,-0.99994,0.0,0.00553]
[1777939261225,53.74,79825.96,0.0,-0.99994,0.0,0.00553]
[1777939261326,53.74,79825.96,0.0,-0.99994,0.0,0.00553]
[1777939261427,53.74,79826.49,0.0,-0.99994,0.0,0.00554]
[1777939261973,53.74,79821.83,0.0,-0.99994,0.0,0.00546]
[1777939262979,53.74,79805.76,0.0,-0.99995,0.0,0.00521]
[1777939264641,53.74,79805.76,0.0,-0.99995,0.0,0.00521]
[1777939264825,53.74,79805.76,0.0,-0.99995,0.0,0.00521]
[1777939264892,53.74,79802.07,0.0,-0.99995,0.0,0.00515]
[1777939272059,53.74,79801.59,0.0,-0.99995,0.0,0.00514]
[1777939275187,53.74,79801.59,0.0,-0.99995,0.0,0.00514]
[1777939275331,53.74,79801.59,0.0,-0.99995,0.0,0.00514]
[1777939275576,53.74,79801.59,0.0,-0.99995,0.0,0.00514]
[1777939275623,53.74,79801.59,0.0,-0.99995,0.0,0.00514]
[1777939280701,53.74,79801.67,0.0,-0.99995,0.0,0.00514]
[1777939280830,53.74,79801.67,0.0,-0.99995,0.0,0.00514]
[1777939281124,53.74,79795.85,0.0,-0.99995,0.0,0.00505]
[1777939282131,53.74,79793.93,0.0,-0.99995,0.0,0.00502]
[1777939290187,53.74,79793.41,0.0,-0.99995,0.0,0.00502]
[1777939291194,53.74,79794.47,0.0,-0.99995,0.0,0.00495]
[1777939297175,53.74,79794.51,0.0,-0.99995,0.0,0.00495]
[1777939297291,53.74,79794.51,0.0,-0.99995,0.0,0.00495]
[1777939297326,53.74,79794.51,0.0,-0.99995,0.0,0.00495]
[1777939299250,53.74,79799.64,0.0,-0.99995,0.0,0.00503]
[1777939300553,53.74,79799.64,0.0,-0.99995,0.0,0.00503]
[1777939300577,53.74,79799.64,0.0,-0.99995,0.0,0.00503]
[1777939300654,53.74,79809.75,0.0,-0.99995,0.0,0.00518]
[1777939301264,53.74,79814.18,0.0,-0.99995,0.0,0.00525]
[1777939302746,53.74,79814.18,0.0,-0.99995,0.0,0.00525]
[1777939302826,53.74,79814.18,0.0,-0.99995,0.0,0.00525]
[1777939304287,53.74,79827.06,0.0,-0.99994,0.0,0.00546]
[1777939305147,53.74,79827.06,0.0,-0.99994,0.0,0.00546]
[1777939305333,53.74,79827.06,0.0,-0.99994,0.0,0.00546]
[1777939305434,53.74,79828.62,0.0,-0.99994,0.0,0.00548]
[1777939306303,53.74,79829.23,0.0,-0.99994,0.0,0.00549]
[1777939307362,53.74,79829.23,0.0,-0.99994,0.0,0.00549]
[1777939307582,53.74,79829.23,0.0,-0.99994,0.0,0.00549]
[1777939307637,53.74,79829.55,0.0,-0.99994,0.0,0.0055]
[1777939308317,53.74,79832.85,0.0,-0.99994,0.0,0.00555]
[1777939309324,53.74,79834.81,0.0,-0.99994,0.0,0.00559]
[1777939310330,53.74,79841.65,0.0,-0.99994,0.0,0.0057]
[1777939311342,53.74,79845.45,0.0,-0.99994,0.0,0.00577]
[1777939313940,53.74,79846.4,0.0,-0.99994,0.0,0.00578]
[1777939313990,53.74,79846.41,0.0,-0.99994,0.0,0.00578]
[1777939314078,53.74,79846.41,0.0,-0.99994,0.0,0.00578]
[1777939314221,53.74,79846.41,0.0,-0.99994,0.0,0.00578]
[1777939315368,53.74,79849.6,0.0,-0.99994,0.0,0.00584]
[1777939316576,53.74,79849.6,0.0,-0.99994,0.0,0.00584]
[1777939316826,53.74,79849.6,0.0,-0.99994,0.0,0.00584]
[1777939316892,53.74,79849.6,0.0,-0.99994,0.0,0.00584]
[1777939320575,53.74,79850.76,0.0,-0.99994,0.0,0.00586]
[1777939320825,53.74,79850.76,0.0,-0.99994,0.0,0.00586]
[1777939320944,53.74,79850.76,0.0,-0.99994,0.0,0.00586]
[1777939321410,53.74,79853.39,0.0,-0.99994,0.0,0.0059]
[1777939323424,53.74,79854.97,0.0,-0.99994,0.0,0.00593]
[1777939324580,53.74,79854.97,0.0,-0.99994,0.0,0.00593]
[1777939324638,53.74,79854.97,0.0,-0.99994,0.0,0.00593]
[1777939324694,53.74,79854.97,0.0,-0.99994,0.0,0.00593]
[1777939324826,53.74,79854.97,0.0,-0.99994,0.0,0.00593]
[1777939324912,53.74,79854.97,0.0,-0.99994,0.0,0.00593]
[1777939324912,53.74,79853.3,0.0,-0.99994,0.0,0.0059]
[1777939327461,53.74,79845.45,0.0,-0.99994,0.0,0.00577]
[1777939328580,53.74,79845.45,0.0,-0.99994,0.0,0.00577]
[1777939328661,53.74,79845.45,0.0,-0.99994,0.0,0.00577]
[1777939328827,53.74,79845.45,0.0,-0.99994,0.0,0.00577]
[1777939328964,53.74,79845.45,0.0,-0.99994,0.0,0.00577]
[1777939328860,53.74,79845.02,0.0,-0.99994,0.0,0.00576]
[1777939330667,53.74,79850.61,0.0,-0.99994,0.0,0.00586]
[1777939331725,53.74,79850.61,0.0,-0.99994,0.0,0.00586]
[1777939331788,53.74,79850.61,0.0,-0.99994,0.0,0.00586]
[1777939331829,53.74,79850.61,0.0,-0.99994,0.0,0.00586]
[1777939331873,53.74,79850.61,0.0,-0.99994,0.0,0.00586]
[1777939331884,53.74,79855.16,0.0,-0.99994,0.0,0.00594]
[1777939333049,53.74,79856.43,0.0,-0.99994,0.0,0.00596]
[1777939333076,53.74,79856.43,0.0,-0.99994,0.0,0.00596]
[1777939333501,53.74,79856.22,0.0,-0.99994,0.0,0.00595]
[1777939334585,53.74,79856.22,0.0,-0.99994,0.0,0.00595]
[1777939334825,53.74,79856.22,0.0,-0.99994,0.0,0.00595]
[1777939334944,53.74,79856.22,0.0,-0.99994,0.0,0.00595]
[1777939338578,53.74,79856.05,0.0,-0.99994,0.0,0.00595]
[1777939338832,53.74,79856.05,0.0,-0.99994,0.0,0.00595]
[1777939338922,53.74,79856.05,0.0,-0.99994,0.0,0.00595]
[1777939339543,53.74,79857.58,0.0,-0.99994,0.0,0.00598]
[1777939341556,53.74,79859.54,0.0,-0.99994,0.0,0.00601]
[1777939342260,53.74,79859.54,0.0,-0.99994,0.0,0.00601]
[1777939342325,53.74,79859.54,0.0,-0.99994,0.0,0.00601]
[1777939342375,53.74,79859.54,0.0,-0.99994,0.0,0.00601]
[1777939342577,53.74,79859.54,0.0,-0.99994,0.0,0.00601]
[1777939344559,53.74,79860.96,0.0,-0.99994,0.0,0.00604]
[1777939344577,53.74,79860.96,0.0,-0.99994,0.0,0.00604]
[1777939344597,53.74,79859.69,0.0,-0.99994,0.0,0.00602]
[1777939349613,53.74,79860.25,0.0,-0.99994,0.0,0.00603]
[1777939350700,53.74,79860.25,0.0,-0.99994,0.0,0.00603]
[1777939350792,53.74,79860.25,0.0,-0.99994,0.0,0.00603]
[1777939350826,53.74,79860.25,0.0,-0.99994,0.0,0.00603]
[1777939350944,53.74,79860.25,0.0,-0.99994,0.0,0.00603]
[1777939351627,53.74,79859.74,0.0,-0.99994,0.0,0.00592]
[1777939354584,53.74,79860.87,0.0,-0.99994,0.0,0.00594]
[1777939354825,53.74,79860.87,0.0,-0.99994,0.0,0.00594]
[1777939354924,53.74,79860.87,0.0,-0.99994,0.0,0.00594]
[1777939355656,53.74,79865.19,0.0,-0.99994,0.0,0.00602]
[1777939356663,53.74,79869.35,0.0,-0.99994,0.0,0.00609]
[1777939357145,53.74,79869.35,0.0,-0.99994,0.0,0.00609]
[1777939357185,53.74,79869.35,0.0,-0.99994,0.0,0.00609]
[1777939357325,53.74,79869.35,0.0,-0.99994,0.0,0.00609]
[1777939357403,53.74,79869.35,0.0,-0.99994,0.0,0.00609]
[1777939357669,53.74,79867.11,0.0,-0.99994,0.0,0.00605]
[1777939358863,53.74,79867.11,0.0,-0.99994,0.0,0.00605]
[1777939358911,53.74,79867.02,0.0,-0.99994,0.0,0.00605]
[1777939359076,53.74,79867.02,0.0,-0.99994,0.0,0.00605]
[1777939360577,53.74,79866.62,0.0,-0.99994,0.0,0.00604]
[1777939360832,53.74,79866.62,0.0,-0.99994,0.0,0.00604]
[1777939360878,53.74,79866.62,0.0,-0.99994,0.0,0.00604]
[1777939364580,53.74,79866.27,0.0,-0.99994,0.0,0.00604]
[1777939364832,53.74,79866.27,0.0,-0.99994,0.0,0.00604]
[1777939364943,53.74,79866.27,0.0,-0.99994,0.0,0.00604]
[1777939366733,53.74,79867.99,0.0,-0.99994,0.0,0.00607]
[1777939368299,53.74,79868.23,0.0,-0.99994,0.0,0.00607]
[1777939368326,53.74,79868.23,0.0,-0.99994,0.0,0.00607]
[1777939368409,53.74,79868.23,0.0,-0.99994,0.0,0.00607]
[1777939368746,53.74,79870.23,0.0,-0.99994,0.0,0.00611]
[1777939369754,53.74,79879.09,0.0,-0.99994,0.0,0.00627]
[1777939370769,53.74,79886.68,0.0,-0.99993,0.0,0.00641]
[1777939371663,53.74,79886.68,0.0,-0.99993,0.0,0.00641]
[1777939371779,53.74,79886.68,0.0,-0.99993,0.0,0.00641]
[1777939371826,53.74,79886.68,0.0,-0.99993,0.0,0.00641]
[1777939371935,53.74,79886.68,0.0,-0.99993,0.0,0.00641]
[1777939371983,53.74,79886.71,0.0,-0.99993,0.0,0.00641]
[1777939372863,53.74,79886.71,0.0,-0.99993,0.0,0.00641]
[1777939372875,53.74,79886.84,0.0,-0.99993,0.0,0.00642]
[1777939373075,53.74,79886.84,0.0,-0.99993,0.0,0.00642]
[1777939373790,53.74,79891.49,0.0,-0.99993,0.0,0.00651]
[1777939374580,53.74,79891.49,0.0,-0.99993,0.0,0.00651]
[1777939374825,53.74,79891.49,0.0,-0.99993,0.0,0.00651]
[1777939374942,53.74,79891.49,0.0,-0.99993,0.0,0.00651]
[1777939375043,53.74,79894.26,0.0,-0.99993,0.0,0.00656]
[1777939376811,53.74,79898.19,0.0,-0.99993,0.0,0.00664]
[1777939378826,53.74,79899.52,0.0,-0.99993,0.0,0.00666]
[1777939379832,53.74,79903.63,0.0,-0.99993,0.0,0.00674]
[1777939380840,53.74,79907.36,0.0,-0.99993,0.0,0.00682]
[1777939381194,53.74,79907.36,0.0,-0.99993,0.0,0.00682]
[1777939381847,53.74,79912.17,0.0,-0.99993,0.0,0.00692]
[1777939382854,53.74,79908.75,0.0,-0.99993,0.0,0.00685]
[1777939383871,53.74,79911.27,0.0,-0.99993,0.0,0.0069]
[1777939384152,53.74,79911.27,0.0,-0.99993,0.0,0.0069]
[1777939386888,53.74,79918.39,0.0,-0.99993,0.0,0.00704]
[1777939387529,53.74,79918.39,0.0,-0.99993,0.0,0.00704]
[1777939387900,53.74,79921.2,0.0,-0.99993,0.0,0.0071]
[1777939388907,53.74,79927.54,0.0,-0.99993,0.0,0.00724]
[1777939389914,53.74,79936.69,0.0,-0.99992,0.0,0.00743]
[1777939390921,53.74,79938.79,0.0,-0.99992,0.0,0.00748]
[1777939391928,53.74,79926.1,0.0,-0.99993,0.0,0.00721]
[1777939392935,53.74,79920.42,0.0,-0.99993,0.0,0.00709]
[1777939393942,53.74,79917.03,0.0,-0.99993,0.0,0.00702]
[1777939396964,53.74,79922.26,0.0,-0.99993,0.0,0.00712]
[1777939397971,53.74,79923.62,0.0,-0.99993,0.0,0.00715]
[1777939399982,53.74,79923.77,0.0,-0.99993,0.0,0.00716]
[1777939399985,53.74,79923.71,0.0,-0.99993,0.0,0.00716]
[1777939400075,53.74,79923.71,0.0,-0.99993,0.0,0.00716]
[1777939400992,53.74,79925.17,0.0,-0.99993,0.0,0.00719]
[1777939401999,53.74,79927.09,0.0,-0.99993,0.0,0.00723]
[1777939403007,53.74,79923.22,0.0,-0.99993,0.0,0.00714]
[1777939404022,53.74,79919.73,0.0,-0.99993,0.0,0.00707]
[1777939405038,53.74,79929.82,0.0,-0.99992,0.0,0.00729]
[1777939405766,53.74,79929.82,0.0,-0.99992,0.0,0.00729]
[1777939406036,53.74,79936.04,0.0,-0.99992,0.0,0.00742]
[1777939408050,53.74,79938.07,0.0,-0.99992,0.0,0.00746]
[1777939408580,53.74,79938.07,0.0,-0.99992,0.0,0.00746]
[1777939408655,53.74,79938.07,0.0,-0.99992,0.0,0.00746]
[1777939409057,53.74,79938.01,0.0,-0.99992,0.0,0.00746]
[1777939409901,53.74,79938.01,0.0,-0.99992,0.0,0.00746]
[1777939410079,53.74,79938.01,0.0,-0.99992,0.0,0.00746]
[1777939411071,53.74,79938.57,0.0,-0.99992,0.0,0.00736]
[1777939413693,53.74,79938.72,0.0,-0.99992,0.0,0.00736]
[1777939413717,53.74,79938.72,0.0,-0.99992,0.0,0.00736]
[1777939413775,53.74,79938.72,0.0,-0.99992,0.0,0.00736]
[1777939413826,53.74,79938.72,0.0,-0.99992,0.0,0.00736]
[1777939413896,53.74,79938.36,0.0,-0.99992,0.0,0.00735]
[1777939416106,53.74,79931.84,0.0,-0.99993,0.0,0.00721]
[1777939417113,53.74,79929.88,0.0,-0.99993,0.0,0.00717]
[1777939419900,53.74,79930.27,0.0,-0.99993,0.0,0.00718]
[1777939420081,53.74,79930.27,0.0,-0.99993,0.0,0.00718]
[1777939420001,53.74,79931.57,0.0,-0.99993,0.0,0.00721]
[1777939421925,53.74,79932.42,0.0,-0.99993,0.0,0.00722]
[1777939422040,53.74,79932.42,0.0,-0.99993,0.0,0.00722]
[1777939422081,53.74,79932.42,0.0,-0.99993,0.0,0.00722]
[1777939427183,53.74,79933.17,0.0,-0.99993,0.0,0.00724]
[1777939428190,53.74,79925.08,0.0,-0.99993,0.0,0.00707]
[1777939429197,53.74,79919.13,0.0,-0.99993,0.0,0.00695]
[1777939433430,53.74,79920.23,0.0,-0.99993,0.0,0.00697]
[1777939433439,53.74,79920.23,0.0,-0.99993,0.0,0.00697]
[1777939433560,53.74,79920.23,0.0,-0.99993,0.0,0.00697]
[1777939433576,53.74,79920.23,0.0,-0.99993,0.0,0.00697]
[1777939433635,53.74,79920.16,0.0,-0.99993,0.0,0.00697]
[1777939438260,53.74,79921.54,0.0,-0.99993,0.0,0.00699]
[1777939439267,53.74,79924.31,0.0,-0.99993,0.0,0.00705]
[1777939441417,53.74,79925.34,0.0,-0.99993,0.0,0.00707]
[1777939441579,53.74,79925.34,0.0,-0.99993,0.0,0.00707]
[1777939441724,53.74,79925.34,0.0,-0.99993,0.0,0.00707]
[1777939441833,53.74,79925.34,0.0,-0.99993,0.0,0.00707]
[1777939441934,53.74,79927.19,0.0,-0.99993,0.0,0.00711]
[1777939442547,53.74,79927.19,0.0,-0.99993,0.0,0.00711]
[1777939442584,53.74,79927.19,0.0,-0.99993,0.0,0.00711]
[1777939442649,53.74,79928.52,0.0,-0.99993,0.0,0.00714]
[1777939443295,53.74,79926.1,0.0,-0.99993,0.0,0.00709]
[1777939448330,53.74,79927.46,0.0,-0.99993,0.0,0.00712]
[1777939450538,53.74,79926.79,0.0,-0.99993,0.0,0.0071]
[1777939450556,53.74,79926.79,0.0,-0.99993,0.0,0.0071]
[1777939450576,53.74,79926.79,0.0,-0.99993,0.0,0.0071]
[1777939451742,53.74,79926.45,0.0,-0.99993,0.0,0.0071]
[1777939455650,53.74,79926.11,0.0,-0.99993,0.0,0.00709]
[1777939457393,53.74,79917.99,0.0,-0.99993,0.0,0.00692]
[1777939458400,53.74,79915.66,0.0,-0.99993,0.0,0.00687]
[1777939459556,53.74,79915.66,0.0,-0.99993,0.0,0.00687]
[1777939459578,53.74,79915.66,0.0,-0.99993,0.0,0.00687]
[1777939459677,53.74,79915.66,0.0,-0.99993,0.0,0.00687]
[1777939459830,53.74,79915.66,0.0,-0.99993,0.0,0.00687]
[1777939459883,53.74,79917.27,0.0,-0.99993,0.0,0.00691]
[1777939460414,53.74,79923.68,0.0,-0.99993,0.0,0.00704]
[1777939461868,53.74,79923.68,0.0,-0.99993,0.0,0.00704]
[1777939462075,53.74,79923.68,0.0,-0.99993,0.0,0.00704]
[1777939462132,53.74,79931.64,0.0,-0.99993,0.0,0.00721]
[1777939462428,53.74,79934.28,0.0,-0.99993,0.0,0.00726]
[1777939464900,53.74,79935.02,0.0,-0.99992,0.0,0.00728]
[1777939465014,53.74,79935.02,0.0,-0.99992,0.0,0.00728]
[1777939465081,53.74,79935.02,0.0,-0.99992,0.0,0.00728]
[1777939471491,53.74,79929.29,0.0,-0.99993,0.0,0.00704]
[1777939472581,53.74,79929.29,0.0,-0.99993,0.0,0.00704]
[1777939472703,53.74,79929.29,0.0,-0.99993,0.0,0.00704]
[1777939472828,53.74,79929.29,0.0,-0.99993,0.0,0.00704]
[1777939473075,53.74,79929.29,0.0,-0.99993,0.0,0.00704]
[1777939473123,53.74,79928.82,0.0,-0.99993,0.0,0.00703]
[1777939473325,53.74,79928.82,0.0,-0.99993,0.0,0.00703]
[1777939478541,53.74,79929.43,0.0,-0.99993,0.0,0.00704]
[1777939483577,53.74,79929.95,0.0,-0.99993,0.0,0.00705]
[1777939484584,53.74,79936.77,0.0,-0.99993,0.0,0.0072]
[1777939485772,53.74,79936.77,0.0,-0.99993,0.0,0.0072]
[1777939485829,53.74,79936.77,0.0,-0.99993,0.0,0.0072]
[1777939486075,53.74,79936.77,0.0,-0.99993,0.0,0.0072]
[1777939488169,53.74,79938.17,0.0,-0.99993,0.0,0.00723]
[1777939487605,53.74,79940.03,0.0,-0.99992,0.0,0.00727]
[1777939488616,53.74,79971.21,0.0,-0.99992,0.0,0.00797]
[1777939489615,53.74,79971.21,0.0,-0.99992,0.0,0.00797]
[1777939489620,53.74,79976.12,0.0,-0.99992,0.0,0.00808]
[1777939490627,53.74,79974.67,0.0,-0.99992,0.0,0.00805]
[1777939491836,53.74,79974.67,0.0,-0.99992,0.0,0.00805]
[1777939493127,53.74,79975.09,0.0,-0.99992,0.0,0.00806]
[1777939493328,53.74,79975.33,0.0,-0.99992,0.0,0.00806]
[1777939493649,53.74,79976.76,0.0,-0.99992,0.0,0.0081]
[1777939494656,53.74,79978.24,0.0,-0.99992,0.0,0.00813]
[1777939495643,53.74,79978.24,0.0,-0.99992,0.0,0.00813]
[1777939496619,53.74,79978.49,0.0,-0.99992,0.0,0.00814]
[1777939501721,53.74,79977.72,0.0,-0.99992,0.0,0.00812]
[1777939502745,53.74,79979.03,0.0,-0.99992,0.0,0.00815]
[1777939503741,53.74,79984.1,0.0,-0.99991,0.0,0.00827]
[1777939504748,53.74,79990.16,0.0,-0.99991,0.0,0.00842]
[1777939506762,53.74,79988.58,0.0,-0.99991,0.0,0.00838]
[1777939507769,53.74,79984.87,0.0,-0.99991,0.0,0.00829]
[1777939508775,53.74,79979.71,0.0,-0.99992,0.0,0.00817]
[1777939512094,53.74,79980.16,0.0,-0.99991,0.0,0.00818]
[1777939512208,53.74,79980.05,0.0,-0.99991,0.0,0.00817]
[1777939512329,53.74,79980.05,0.0,-0.99991,0.0,0.00817]
[1777939512943,53.74,79980.05,0.0,-0.99991,0.0,0.00817]
[1777939513078,53.74,79980.05,0.0,-0.99991,0.0,0.00817]
[1777939513179,53.74,79979.72,0.0,-0.99992,0.0,0.00817]
[1777939518854,53.74,79980.06,0.0,-0.99991,0.0,0.00817]
[1777939519862,53.74,79978.56,0.0,-0.99992,0.0,0.00814]
[1777939521383,53.74,79978.38,0.0,-0.99992,0.0,0.00813]
[1777939521438,53.74,79978.38,0.0,-0.99992,0.0,0.00813]
[1777939521577,53.74,79978.38,0.0,-0.99992,0.0,0.00813]
[1777939526913,53.74,79979.34,0.0,-0.99992,0.0,0.00816]
[1777939528196,53.74,79979.34,0.0,-0.99992,0.0,0.00816]
[1777939528315,53.74,79979.44,0.0,-0.99992,0.0,0.00816]
[1777939528329,53.74,79979.44,0.0,-0.99992,0.0,0.00816]
[1777939529150,53.74,79979.44,0.0,-0.99992,0.0,0.00816]
[1777939529194,53.74,79980.11,0.0,-0.99991,0.0,0.00818]
[1777939529326,53.74,79980.11,0.0,-0.99991,0.0,0.00818]
[1777939531948,53.74,79980.14,0.0,-0.99992,0.0,0.00805]
[1777939536983,53.74,79980.36,0.0,-0.99992,0.0,0.00805]
[1777939540210,53.74,79980.62,0.0,-0.99992,0.0,0.00806]
[1777939540012,53.74,79983.97,0.0,-0.99992,0.0,0.00814]
[1777939540288,53.74,79983.97,0.0,-0.99992,0.0,0.00814]
[1777939540327,53.74,79983.97,0.0,-0.99992,0.0,0.00814]
[1777939541011,53.74,79986.04,0.0,-0.99991,0.0,0.00819]
[1777939543025,53.74,79981.01,0.0,-0.99992,0.0,0.00807]
[1777939543674,53.74,79981.01,0.0,-0.99992,0.0,0.00807]
[1777939543828,53.74,79981.01,0.0,-0.99992,0.0,0.00807]
[1777939544032,53.74,79980.08,0.0,-0.99992,0.0,0.00804]
[1777939549068,53.74,79990.2,0.0,-0.99991,0.0,0.00829]
[1777939550075,53.74,79994.59,0.0,-0.99991,0.0,0.00839]
[1777939550774,53.74,79994.59,0.0,-0.99991,0.0,0.00839]
[1777939550822,53.74,79994.59,0.0,-0.99991,0.0,0.00839]
[1777939551077,53.74,79994.59,0.0,-0.99991,0.0,0.00839]
[1777939556119,53.74,79996.69,0.0,-0.99991,0.0,0.00844]
[1777939557124,53.74,79998.83,0.0,-0.99991,0.0,0.0085]
[1777939559138,53.74,79997.27,0.0,-0.99991,0.0,0.00846]
[1777939559460,53.74,79997.27,0.0,-0.99991,0.0,0.00846]
[1777939559515,53.74,79997.27,0.0,-0.99991,0.0,0.00846]
[1777939559578,53.74,79997.27,0.0,-0.99991,0.0,0.00846]
[1777939559701,53.74,79997.27,0.0,-0.99991,0.0,0.00846]
[1777939560891,53.74,79998.15,0.0,-0.99991,0.0,0.00848]
[1777939561075,53.74,79998.15,0.0,-0.99991,0.0,0.00848]
[1777939561152,53.74,79997.33,0.0,-0.99991,0.0,0.00846]
[1777939561833,53.74,79997.33,0.0,-0.99991,0.0,0.00846]
[1777939562084,53.74,79997.33,0.0,-0.99991,0.0,0.00846]
[1777939562172,53.74,79997.33,0.0,-0.99991,0.0,0.00846]
[1777939562159,53.74,79988.78,0.0,-0.99991,0.0,0.00825]
[1777939563166,53.74,79987.93,0.0,-0.99991,0.0,0.00823]
[1777939565830,53.74,79987.58,0.0,-0.99991,0.0,0.00822]
[1777939565906,53.74,79987.58,0.0,-0.99991,0.0,0.00822]
[1777939566078,53.74,79987.58,0.0,-0.99991,0.0,0.00822]
[1777939566106,53.74,79987.58,0.0,-0.99991,0.0,0.00822]
[1777939566187,53.74,79987.74,0.0,-0.99991,0.0,0.00823]
[1777939569208,53.74,79989.33,0.0,-0.99991,0.0,0.00827]
[1777939569830,53.74,79989.33,0.0,-0.99991,0.0,0.00827]
[1777939570075,53.74,79989.33,0.0,-0.99991,0.0,0.00827]
[1777939570194,53.74,79989.33,0.0,-0.99991,0.0,0.00827]
[1777939572292,53.74,79988.19,0.0,-0.99991,0.0,0.00824]
[1777939572326,53.74,79988.19,0.0,-0.99991,0.0,0.00824]
[1777939573235,53.74,79983.51,0.0,-0.99992,0.0,0.00813]
[1777939573487,53.74,79983.51,0.0,-0.99992,0.0,0.00813]
[1777939573512,53.74,79983.51,0.0,-0.99992,0.0,0.00813]
[1777939573575,53.74,79983.51,0.0,-0.99992,0.0,0.00813]
[1777939573609,53.74,79983.51,0.0,-0.99992,0.0,0.00813]
[1777939574243,53.74,79981.05,0.0,-0.99992,0.0,0.00807]
[1777939575250,53.74,79979.44,0.0,-0.99992,0.0,0.00803]
[1777939575837,53.74,79979.44,0.0,-0.99992,0.0,0.00803]
[1777939576082,53.74,79979.44,0.0,-0.99992,0.0,0.00803]
[1777939576257,53.74,79974.43,0.0,-0.99992,0.0,0.00791]
[1777939576353,53.74,79974.43,0.0,-0.99992,0.0,0.00791]
[1777939577264,53.74,79961.61,0.0,-0.99992,0.0,0.00762]
[1777939578271,53.74,79958.48,0.0,-0.99992,0.0,0.00755]
[1777939579833,53.74,79958.48,0.0,-0.99992,0.0,0.00755]
[1777939580086,53.74,79958.48,0.0,-0.99992,0.0,0.00755]
[1777939580164,53.74,79955.95,0.0,-0.99992,0.0,0.00749]
[1777939580285,53.74,79947.56,0.0,-0.99992,0.0,0.00731]
[1777939581292,53.74,79944.61,0.0,-0.99993,0.0,0.00725]
[1777939582299,53.74,79946.04,0.0,-0.99992,0.0,0.00728]
[1777939584312,53.74,79951.17,0.0,-0.99992,0.0,0.00739]
[1777939585320,53.74,79954.71,0.0,-0.99992,0.0,0.00747]
[1777939586728,53.74,79954.71,0.0,-0.99992,0.0,0.00747]
[1777939586825,53.74,79954.71,0.0,-0.99992,0.0,0.00747]
[1777939587075,53.74,79954.71,0.0,-0.99992,0.0,0.00747]
[1777939588536,53.74,79955.14,0.0,-0.99992,0.0,0.00748]
[1777939588576,53.74,79955.14,0.0,-0.99992,0.0,0.00748]
[1777939588638,53.74,79956.02,0.0,-0.99992,0.0,0.0075]
[1777939591367,53.74,79956.14,0.0,-0.99992,0.0,0.00738]
[1777939596402,53.74,79960.85,0.0,-0.99992,0.0,0.00748]
[1777939597408,53.74,79964.79,0.0,-0.99992,0.0,0.00757]
[1777939598468,53.74,79964.79,0.0,-0.99992,0.0,0.00757]
[1777939598575,53.74,79964.79,0.0,-0.99992,0.0,0.00757]
[1777939598587,53.74,79964.79,0.0,-0.99992,0.0,0.00757]
[1777939598677,53.74,79960.51,0.0,-0.99992,0.0,0.00747]
[1777939604459,53.74,79961.18,0.0,-0.99992,0.0,0.00749]
[1777939608512,53.74,79960.27,0.0,-0.99992,0.0,0.00747]
[1777939608579,53.74,79960.27,0.0,-0.99992,0.0,0.00747]
[1777939608609,53.74,79960.48,0.0,-0.99992,0.0,0.00747]
[1777939611811,53.74,79960.49,0.0,-0.99992,0.0,0.00747]
[1777939611830,53.74,79960.49,0.0,-0.99992,0.0,0.00747]
[1777939611925,53.74,79960.49,0.0,-0.99992,0.0,0.00747]
[1777939620572,53.74,79960.03,0.0,-0.99992,0.0,0.00746]
[1777939622392,53.74,79958.94,0.0,-0.99992,0.0,0.00744]
[1777939622443,53.74,79958.94,0.0,-0.99992,0.0,0.00744]
[1777939622575,53.74,79958.94,0.0,-0.99992,0.0,0.00744]
[1777939622601,53.74,79958.94,0.0,-0.99992,0.0,0.00744]
[1777939623670,53.74,79959.58,0.0,-0.99992,0.0,0.00745]
[1777939623829,53.74,79959.58,0.0,-0.99992,0.0,0.00745]
[1777939623930,53.74,79959.55,0.0,-0.99992,0.0,0.00745]
[1777939625826,53.74,79959.2,0.0,-0.99992,0.0,0.00744]
[1777939626075,53.74,79959.2,0.0,-0.99992,0.0,0.00744]
[1777939626172,53.74,79959.2,0.0,-0.99992,0.0,0.00744]
[1777939626272,53.74,79955.2,0.0,-0.99992,0.0,0.00736]
[1777939626614,53.74,79953.75,0.0,-0.99992,0.0,0.00733]
[1777939629701,53.74,79954.46,0.0,-0.99992,0.0,0.00734]
[1777939629834,53.74,79954.46,0.0,-0.99992,0.0,0.00734]
[1777939630076,53.74,79954.46,0.0,-0.99992,0.0,0.00734]
[1777939630141,53.74,79954.46,0.0,-0.99992,0.0,0.00734]
[1777939630189,53.74,79953.85,0.0,-0.99992,0.0,0.00733]
[1777939633827,53.74,79954.8,0.0,-0.99992,0.0,0.00735]
[1777939634079,53.74,79954.8,0.0,-0.99992,0.0,0.00735]
[1777939634193,53.74,79954.8,0.0,-0.99992,0.0,0.00735]
[1777939637827,53.74,79954.84,0.0,-0.99992,0.0,0.00735]
[1777939638074,53.74,79954.84,0.0,-0.99992,0.0,0.00735]
[1777939638187,53.74,79954.84,0.0,-0.99992,0.0,0.00735]
[1777939641830,53.74,79954.03,0.0,-0.99992,0.0,0.00733]
[1777939642084,53.74,79954.03,0.0,-0.99992,0.0,0.00733]
[1777939642196,53.74,79954.03,0.0,-0.99992,0.0,0.00733]
[1777939642324,53.74,79954.03,0.0,-0.99992,0.0,0.00733]
[1777939642437,53.74,79954.03,0.0,-0.99992,0.0,0.00733]
[1777939642601,53.74,79954.03,0.0,-0.99992,0.0,0.00733]
[1777939642827,53.74,79954.03,0.0,-0.99992,0.0,0.00733]
[1777939642928,53.74,79954.7,0.0,-0.99992,0.0,0.00735]
[1777939645826,53.74,79955.51,0.0,-0.99992,0.0,0.00736]
[1777939646076,53.74,79955.51,0.0,-0.99992,0.0,0.00736]
[1777939646190,53.74,79955.51,0.0,-0.99992,0.0,0.00736]
[1777939650286,53.74,79955.89,0.0,-0.99992,0.0,0.00737]
[1777939650325,53.74,79955.89,0.0,-0.99992,0.0,0.00737]
[1777939650440,53.74,79955.2,0.0,-0.99992,0.0,0.00736]
[1777939650579,53.74,79955.2,0.0,-0.99992,0.0,0.00736]
[1777939650788,53.74,79961.15,0.0,-0.99992,0.0,0.00749]
[1777939651568,53.74,79961.15,0.0,-0.99992,0.0,0.00749]
[1777939651575,53.74,79961.15,0.0,-0.99992,0.0,0.00749]
[1777939651795,53.74,79970.06,0.0,-0.99992,0.0,0.00756]
[1777939652802,53.74,79969.19,0.0,-0.99992,0.0,0.00754]
[1777939653442,53.74,79969.19,0.0,-0.99992,0.0,0.00754]
[1777939653563,53.74,79969.19,0.0,-0.99992,0.0,0.00754]
[1777939653582,53.74,79969.19,0.0,-0.99992,0.0,0.00754]
[1777939653671,53.74,79969.19,0.0,-0.99992,0.0,0.00754]
[1777939655829,53.74,79969.28,0.0,-0.99992,0.0,0.00755]
[1777939656077,53.74,79969.28,0.0,-0.99992,0.0,0.00755]
[1777939656191,53.74,79969.28,0.0,-0.99992,0.0,0.00755]
[1777939659826,53.74,79969.56,0.0,-0.99992,0.0,0.00755]
[1777939660079,53.74,79969.56,0.0,-0.99992,0.0,0.00755]
[1777939660190,53.74,79969.56,0.0,-0.99992,0.0,0.00755]
[1777939661865,53.74,79972.27,0.0,-0.99992,0.0,0.00761]
[1777939663826,53.74,79972.39,0.0,-0.99992,0.0,0.00761]
[1777939664080,53.74,79972.39,0.0,-0.99992,0.0,0.00761]
[1777939664197,53.74,79972.39,0.0,-0.99992,0.0,0.00761]
[1777939664413,53.74,79972.23,0.0,-0.99992,0.0,0.00761]
[1777939664576,53.74,79972.23,0.0,-0.99992,0.0,0.00761]
[1777939664886,53.74,79972.2,0.0,-0.99992,0.0,0.00761]
[1777939667826,53.74,79972.13,0.0,-0.99992,0.0,0.00761]
[1777939668079,53.74,79972.13,0.0,-0.99992,0.0,0.00761]
[1777939668194,53.74,79972.13,0.0,-0.99992,0.0,0.00761]
[1777939668914,53.74,79974.5,0.0,-0.99992,0.0,0.00766]
[1777939669921,53.74,79978.58,0.0,-0.99992,0.0,0.00775]
[1777939670405,53.74,79978.58,0.0,-0.99992,0.0,0.00775]
[1777939670438,53.74,79978.58,0.0,-0.99992,0.0,0.00775]
[1777939670574,53.74,79978.58,0.0,-0.99992,0.0,0.00775]
[1777939670641,53.74,79978.58,0.0,-0.99992,0.0,0.00775]
[1777939670928,53.74,79980.19,0.0,-0.99992,0.0,0.00779]
[1777939671733,53.74,79980.19,0.0,-0.99992,0.0,0.00779]
[1777939671831,53.74,79980.19,0.0,-0.99992,0.0,0.00779]
[1777939671935,53.74,79980.01,0.0,-0.99992,0.0,0.00779]
[1777939673832,53.74,79979.98,0.0,-0.99992,0.0,0.00779]
[1777939674075,53.74,79979.98,0.0,-0.99992,0.0,0.00779]
[1777939674169,53.74,79979.98,0.0,-0.99992,0.0,0.00779]
[1777939674223,53.74,79975.81,0.0,-0.99992,0.0,0.00769]
[1777939674955,53.74,79968.4,0.0,-0.99992,0.0,0.00753]
[1777939677022,53.74,79969.37,0.0,-0.99992,0.0,0.00755]
[1777939677075,53.74,79969.37,0.0,-0.99992,0.0,0.00755]
[1777939677176,53.74,79969.6,0.0,-0.99992,0.0,0.00755]
[1777939677828,53.74,79969.6,0.0,-0.99992,0.0,0.00755]
[1777939678075,53.74,79969.6,0.0,-0.99992,0.0,0.00755]
[1777939678190,53.74,79969.6,0.0,-0.99992,0.0,0.00755]
[1777939681826,53.74,79969.3,0.0,-0.99992,0.0,0.00755]
[1777939682076,53.74,79969.3,0.0,-0.99992,0.0,0.00755]
[1777939690061,53.74,79970.44,0.0,-0.99992,0.0,0.00757]
[1777939692076,53.74,79972.92,0.0,-0.99992,0.0,0.00763]
[1777939694474,53.74,79971.89,0.0,-0.99992,0.0,0.0076]
[1777939694575,53.74,79971.89,0.0,-0.99992,0.0,0.0076]
[1777939694600,53.74,79971.89,0.0,-0.99992,0.0,0.0076]
[1777939699125,53.74,79973.16,0.0,-0.99992,0.0,0.00763]
[1777939704159,53.74,79973.75,0.0,-0.99992,0.0,0.00765]
[1777939709194,53.74,79974.56,0.0,-0.99992,0.0,0.00766]
[1777939711208,53.74,79974.01,0.0,-0.99992,0.0,0.00753]
[1777939715237,53.74,79975.47,0.0,-0.99992,0.0,0.00756]
[1777939720272,53.74,79974.21,0.0,-0.99992,0.0,0.00753]
[1777939722286,53.74,79972.76,0.0,-0.99992,0.0,0.0075]
[1777939726105,53.74,79972.43,0.0,-0.99992,0.0,0.00749]
[1777939726196,53.74,79972.43,0.0,-0.99992,0.0,0.00749]
[1777939726319,53.74,79967.86,0.0,-0.99992,0.0,0.00739]
[1777939727326,53.74,79961.06,0.0,-0.99992,0.0,0.00725]
[1777939728321,53.74,79961.06,0.0,-0.99992,0.0,0.00725]
[1777939728351,53.74,79961.06,0.0,-0.99992,0.0,0.00725]
[1777939728411,53.74,79958.01,0.0,-0.99993,0.0,0.00718]
[1777939728575,53.74,79958.01,0.0,-0.99993,0.0,0.00718]
[1777939731355,53.74,79956.39,0.0,-0.99993,0.0,0.00715]
[1777939732364,53.74,79954.66,0.0,-0.99993,0.0,0.00711]
[1777939733285,53.74,79954.66,0.0,-0.99993,0.0,0.00711]
[1777939733325,53.74,79954.66,0.0,-0.99993,0.0,0.00711]
[1777939733369,53.74,79954.54,0.0,-0.99993,0.0,0.00711]
[1777939738405,53.74,79954.47,0.0,-0.99993,0.0,0.00711]
[1777939740419,53.74,79952.55,0.0,-0.99993,0.0,0.00706]
[1777939745457,53.74,79952.47,0.0,-0.99993,0.0,0.00706]
[1777939750491,53.74,79952.23,0.0,-0.99993,0.0,0.00706]
[1777939755526,53.74,79952.23,0.0,-0.99993,0.0,0.00706]
[1777939760563,53.74,79952.14,0.0,-0.99993,0.0,0.00706]
[1777939765599,53.74,79952.37,0.0,-0.99993,0.0,0.00706]
[1777939768343,53.74,79952.33,0.0,-0.99993,0.0,0.00706]
[1777939768386,53.74,79952.37,0.0,-0.99993,0.0,0.00706]
[1777939768576,53.74,79952.37,0.0,-0.99993,0.0,0.00706]
[1777939772648,53.74,79952.44,0.0,-0.99993,0.0,0.00695]
[1777939774664,53.74,79949.26,0.0,-0.99993,0.0,0.00688]
[1777939775669,53.74,79938.93,0.0,-0.99993,0.0,0.00667]
[1777939776675,53.74,79936.86,0.0,-0.99993,0.0,0.00663]
[1777939779703,53.74,79925.63,0.0,-0.99993,0.0,0.00641]
[1777939780710,53.74,79922.4,0.0,-0.99993,0.0,0.00635]
[1777939781718,53.74,79921.06,0.0,-0.99993,0.0,0.00633]
[1777939786753,53.74,79922.07,0.0,-0.99993,0.0,0.00635]
[1777939790781,53.74,79920.88,0.0,-0.99993,0.0,0.00632]
[1777939793317,53.74,79919.87,0.0,-0.99994,0.0,0.0063]
[1777939793325,53.74,79919.87,0.0,-0.99994,0.0,0.0063]
[1777939793370,53.74,79920.36,0.0,-0.99993,0.0,0.00631]
[1777939799844,53.74,79920.53,0.0,-0.99993,0.0,0.00632]
[1777939805886,53.74,79920.61,0.0,-0.99993,0.0,0.00632]
[1777939811746,53.74,79920.4,0.0,-0.99993,0.0,0.00631]
[1777939813942,53.74,79925.39,0.0,-0.99993,0.0,0.00641]
[1777939814949,53.74,79927.82,0.0,-0.99993,0.0,0.00646]
[1777939816095,53.74,79927.82,0.0,-0.99993,0.0,0.00646]
[1777939816195,53.74,79927.51,0.0,-0.99993,0.0,0.00645]
[1777939820991,53.74,79929.46,0.0,-0.99993,0.0,0.00649]
[1777939826028,53.74,79928.66,0.0,-0.99993,0.0,0.00647]
[1777939831065,53.74,79932.97,0.0,-0.99993,0.0,0.00645]
[1777939832491,53.74,79934.94,0.0,-0.99993,0.0,0.00649]
[1777939835093,53.74,79938.4,0.0,-0.99993,0.0,0.00655]
[1777939836100,53.74,79940.22,0.0,-0.99993,0.0,0.00659]
[1777939837331,53.74,79940.22,0.0,-0.99993,0.0,0.00659]
[1777939837370,53.74,79939.51,0.0,-0.99993,0.0,0.00657]
[1777939837576,53.74,79939.51,0.0,-0.99993,0.0,0.00657]
[1777939842142,53.74,79942.67,0.0,-0.99993,0.0,0.00664]
[1777939843149,53.74,79947.54,0.0,-0.99993,0.0,0.00673]
[1777939848184,53.74,79953.34,0.0,-0.99993,0.0,0.00685]
[1777939849191,53.74,79956.78,0.0,-0.99993,0.0,0.00692]
[1777939853219,53.74,79958.11,0.0,-0.99993,0.0,0.00695]
[1777939860268,53.74,79957.5,0.0,-0.99993,0.0,0.00694]
[1777939866320,53.74,79965.35,0.0,-0.99993,0.0,0.0071]
[1777939867331,53.74,79970.13,0.0,-0.99993,0.0,0.0072]
[1777939868338,53.74,79971.9,0.0,-0.99992,0.0,0.00724]
[1777939870352,53.74,79974.09,0.0,-0.99992,0.0,0.00729]
[1777939871359,53.74,79976.31,0.0,-0.99992,0.0,0.00734]
[1777939876394,53.74,79978.49,0.0,-0.99992,0.0,0.00738]
[1777939877401,53.74,79976.74,0.0,-0.99992,0.0,0.00734]
[1777939878407,53.74,79972.61,0.0,-0.99992,0.0,0.00726]
[1777939880409,53.74,79971.48,0.0,-0.99992,0.0,0.00723]
[1777939880575,53.74,79971.48,0.0,-0.99992,0.0,0.00723]
[1777939880422,53.74,79972.37,0.0,-0.99992,0.0,0.00725]
[1777939885457,53.74,79972.37,0.0,-0.99992,0.0,0.00725]
[1777939890492,53.74,79972.62,0.0,-0.99992,0.0,0.00726]
[1777939891498,53.74,79972.27,0.0,-0.99993,0.0,0.00713]
[1777939893512,53.74,79973.92,0.0,-0.99993,0.0,0.00716]
[1777939897541,53.74,79978.3,0.0,-0.99992,0.0,0.00726]
[1777939902576,53.74,79978.65,0.0,-0.99992,0.0,0.00727]
[1777939904590,53.74,79971.7,0.0,-0.99993,0.0,0.00712]
[1777939905597,53.74,79968.87,0.0,-0.99993,0.0,0.00706]
[1777939910631,53.74,79970.42,0.0,-0.99993,0.0,0.00709]
[1777939915667,53.74,79970.72,0.0,-0.99993,0.0,0.0071]
[1777939919694,53.74,79974.0,0.0,-0.99993,0.0,0.00717]
[1777939922716,53.74,79972.41,0.0,-0.99993,0.0,0.00713]
[1777939927750,53.74,79972.7,0.0,-0.99993,0.0,0.00714]
[1777939932786,53.74,79972.67,0.0,-0.99993,0.0,0.00714]
[1777939937822,53.74,79973.19,0.0,-0.99993,0.0,0.00715]
[1777939942856,53.74,79974.86,0.0,-0.99993,0.0,0.00718]
[1777939943863,53.74,79976.69,0.0,-0.99992,0.0,0.00722]
[1777939947891,53.74,79975.39,0.0,-0.99993,0.0,0.0072]
[1777939951918,53.74,79975.35,0.0,-0.99993,0.0,0.00708]
[1777939953933,53.74,79970.26,0.0,-0.99993,0.0,0.00697]
[1777939954940,53.74,79964.44,0.0,-0.99993,0.0,0.00685]
[1777939956954,53.74,79962.56,0.0,-0.99993,0.0,0.00681]
[1777939961989,53.74,79958.83,0.0,-0.99993,0.0,0.00674]
[1777939962996,53.74,79955.41,0.0,-0.99993,0.0,0.00667]
[1777939965010,53.74,79954.96,0.0,-0.99993,0.0,0.00666]
[1777939966016,53.74,79938.27,0.0,-0.99993,0.0,0.00634]
[1777939967024,53.74,79934.49,0.0,-0.99994,0.0,0.00626]
[1777939968032,53.74,79933.34,0.0,-0.99994,0.0,0.00624]
[1777939969039,53.74,79931.05,0.0,-0.99994,0.0,0.0062]
[1777939969830,53.74,79931.05,0.0,-0.99994,0.0,0.0062]
[1777939969940,53.74,79931.05,0.0,-0.99994,0.0,0.0062]
[1777939971830,53.74,79929.91,0.0,-0.99994,0.0,0.00618]
[1777939977098,53.74,79931.13,0.0,-0.99994,0.0,0.0062]
[1777939981378,53.74,79930.8,0.0,-0.99994,0.0,0.00619]
[1777939981576,53.74,79930.8,0.0,-0.99994,0.0,0.00619]
[1777939981592,53.74,79930.94,0.0,-0.99994,0.0,0.0062]
[1777939982133,53.74,79929.49,0.0,-0.99994,0.0,0.00617]
[1777939986161,53.74,79934.52,0.0,-0.99994,0.0,0.00626]
[1777939987168,53.74,79936.77,0.0,-0.99993,0.0,0.00631]
[1777939993211,53.74,79937.05,0.0,-0.99993,0.0,0.00631]
[1777939996232,53.74,79935.85,0.0,-0.99993,0.0,0.00629]
[1777939997239,53.74,79926.86,0.0,-0.99994,0.0,0.00612]
[1777939998422,53.74,79926.86,0.0,-0.99994,0.0,0.00612]
[1777939998581,53.74,79926.86,0.0,-0.99994,0.0,0.00612]
[1777939998674,53.74,79923.79,0.0,-0.99994,0.0,0.00607]
[1777940004287,53.74,79923.9,0.0,-0.99994,0.0,0.00607]
[1777940009323,53.74,79926.24,0.0,-0.99994,0.0,0.00611]
[1777940010330,53.74,79927.72,0.0,-0.99994,0.0,0.00614]
[1777940011337,53.74,79927.51,0.0,-0.99994,0.0,0.00603]
[1777940012344,53.74,79931.25,0.0,-0.99994,0.0,0.0061]
[1777940016374,53.74,79932.54,0.0,-0.99994,0.0,0.00612]
[1777940018388,53.74,79934.61,0.0,-0.99994,0.0,0.00616]
[1777940022416,53.74,79938.42,0.0,-0.99994,0.0,0.00623]
[1777940026444,53.74,79939.68,0.0,-0.99994,0.0,0.00626]
[1777940028457,53.74,79942.74,0.0,-0.99993,0.0,0.00631]
[1777940033493,53.74,79943.23,0.0,-0.99993,0.0,0.00632]
[1777940038527,53.74,79943.21,0.0,-0.99993,0.0,0.00632]
[1777940043562,53.74,79943.87,0.0,-0.99993,0.0,0.00633]
[1777940049605,53.74,79944.07,0.0,-0.99993,0.0,0.00634]
[1777940050612,53.74,79942.3,0.0,-0.99993,0.0,0.00631]
[1777940054642,53.74,79940.78,0.0,-0.99994,0.0,0.00628]
[1777940060684,53.74,79940.17,0.0,-0.99994,0.0,0.00626]
[1777940065718,53.74,79940.74,0.0,-0.99994,0.0,0.00628]
[1777940071761,53.74,79941.54,0.0,-0.99994,0.0,0.00619]
[1777940074782,53.74,79944.14,0.0,-0.99994,0.0,0.00623]
[1777940076795,53.74,79945.37,0.0,-0.99994,0.0,0.00626]
[1777940081831,53.74,79946.08,0.0,-0.99994,0.0,0.00627]
[1777940086866,53.74,79946.32,0.0,-0.99994,0.0,0.00628]
[1777940092907,53.74,79946.42,0.0,-0.99993,0.0,0.00628]
[1777940097943,53.74,79947.5,0.0,-0.99993,0.0,0.0063]
[1777940100964,53.74,79944.55,0.0,-0.99994,0.0,0.00624]
[1777940103985,53.74,79935.83,0.0,-0.99994,0.0,0.00608]
[1777940104992,53.74,79929.11,0.0,-0.99994,0.0,0.00596]
[1777940106707,53.74,79929.11,0.0,-0.99994,0.0,0.00596]
[1777940107829,53.74,79929.3,0.0,-0.99994,0.0,0.00596]
[1777940107913,53.74,79930.2,0.0,-0.99994,0.0,0.00598]
[1777940108076,53.74,79930.2,0.0,-0.99994,0.0,0.00598]
[1777940108093,53.74,79931.62,0.0,-0.99994,0.0,0.006]
[1777940111787,53.74,79932.19,0.0,-0.99994,0.0,0.00601]
[1777940111833,53.74,79932.19,0.0,-0.99994,0.0,0.00601]
[1777940112042,53.74,79925.78,0.0,-0.99994,0.0,0.0059]
[1777940113052,53.74,79920.03,0.0,-0.99994,0.0,0.0058]
[1777940114058,53.74,79917.53,0.0,-0.99994,0.0,0.00575]
[1777940115813,53.74,79917.53,0.0,-0.99994,0.0,0.00575]
[1777940115834,53.74,79917.53,0.0,-0.99994,0.0,0.00575]
[1777940115065,53.74,79918.7,0.0,-0.99994,0.0,0.00577]
[1777940115924,53.74,79918.7,0.0,-0.99994,0.0,0.00577]
[1777940116076,53.74,79918.7,0.0,-0.99994,0.0,0.00577]
[1777940121106,53.74,79916.71,0.0,-0.99994,0.0,0.00574]
[1777940123613,53.74,79916.97,0.0,-0.99994,0.0,0.00574]
[1777940123830,53.74,79916.97,0.0,-0.99994,0.0,0.00574]
[1777940123676,53.74,79917.07,0.0,-0.99994,0.0,0.00575]
[1777940124731,53.74,79917.07,0.0,-0.99994,0.0,0.00575]
[1777940124832,53.74,79917.07,0.0,-0.99994,0.0,0.00575]
[1777940124846,53.74,79917.07,0.0,-0.99994,0.0,0.00575]
[1777940125076,53.74,79917.99,0.0,-0.99994,0.0,0.00576]
[1777940130170,53.74,79916.89,0.0,-0.99994,0.0,0.00574]
[1777940131177,53.74,79916.36,0.0,-0.99994,0.0,0.00564]
[1777940133231,53.74,79916.98,0.0,-0.99994,0.0,0.00565]
[1777940133327,53.74,79916.98,0.0,-0.99994,0.0,0.00565]
[1777940133854,53.74,79916.98,0.0,-0.99994,0.0,0.00565]
[1777940133860,53.74,79917.78,0.0,-0.99994,0.0,0.00566]
[1777940133919,53.74,79917.78,0.0,-0.99994,0.0,0.00566]
[1777940134075,53.74,79917.78,0.0,-0.99994,0.0,0.00566]
[1777940134198,53.74,79911.94,0.0,-0.99994,0.0,0.00556]
[1777940135205,53.74,79910.34,0.0,-0.99994,0.0,0.00553]
[1777940136212,53.74,79911.73,0.0,-0.99994,0.0,0.00556]
[1777940140821,53.74,79912.46,0.0,-0.99994,0.0,0.00557]
[1777940141011,53.74,79912.43,0.0,-0.99994,0.0,0.00557]
[1777940141076,53.74,79912.43,0.0,-0.99994,0.0,0.00557]
[1777940141190,53.74,79912.43,0.0,-0.99994,0.0,0.00557]
[1777940141324,53.74,79912.43,0.0,-0.99994,0.0,0.00557]
[1777940141396,53.74,79913.04,0.0,-0.99994,0.0,0.00558]
[1777940147290,53.74,79912.36,0.0,-0.99994,0.0,0.00557]
[1777940150852,53.74,79912.0,0.0,-0.99994,0.0,0.00556]
[1777940151075,53.74,79912.76,0.0,-0.99994,0.0,0.00557]
[1777940151381,53.74,79912.76,0.0,-0.99994,0.0,0.00557]
[1777940151434,53.74,79912.76,0.0,-0.99994,0.0,0.00557]
[1777940151580,53.74,79912.76,0.0,-0.99994,0.0,0.00557]
[1777940151598,53.74,79912.35,0.0,-0.99994,0.0,0.00557]
[1777940152966,53.74,79912.75,0.0,-0.99994,0.0,0.00557]
[1777940153075,53.74,79912.75,0.0,-0.99994,0.0,0.00557]
[1777940153332,53.74,79923.07,0.0,-0.99994,0.0,0.00575]
[1777940154425,53.74,79923.07,0.0,-0.99994,0.0,0.00575]
[1777940154551,53.74,79923.07,0.0,-0.99994,0.0,0.00575]
[1777940154577,53.74,79923.07,0.0,-0.99994,0.0,0.00575]
[1777940154584,53.74,79926.13,0.0,-0.99994,0.0,0.0058]
[1777940156353,53.74,79927.51,0.0,-0.99994,0.0,0.00583]
[1777940161388,53.74,79921.47,0.0,-0.99994,0.0,0.00572]
[1777940162571,53.74,79921.47,0.0,-0.99994,0.0,0.00572]
[1777940162831,53.74,79921.47,0.0,-0.99994,0.0,0.00572]
[1777940162873,53.74,79917.75,0.0,-0.99994,0.0,0.00566]
[1777940162976,53.74,79917.75,0.0,-0.99994,0.0,0.00566]
[1777940163074,53.74,79917.75,0.0,-0.99994,0.0,0.00566]
[1777940163330,53.74,79917.75,0.0,-0.99994,0.0,0.00566]
[1777940167430,53.74,79920.22,0.0,-0.99994,0.0,0.0057]
[1777940168519,53.74,79920.22,0.0,-0.99994,0.0,0.0057]
[1777940168576,53.74,79920.22,0.0,-0.99994,0.0,0.0057]
[1777940168607,53.74,79922.47,0.0,-0.99994,0.0,0.00574]
[1777940168970,53.74,79922.47,0.0,-0.99994,0.0,0.00574]
[1777940169075,53.74,79922.47,0.0,-0.99994,0.0,0.00574]
[1777940169087,53.74,79922.47,0.0,-0.99994,0.0,0.00574]
[1777940169331,53.74,79922.47,0.0,-0.99994,0.0,0.00574]
[1777940169444,53.74,79925.18,0.0,-0.99994,0.0,0.00579]
[1777940172900,53.74,79925.86,0.0,-0.99994,0.0,0.0058]
[1777940172465,53.74,79920.35,0.0,-0.99994,0.0,0.0057]
[1777940173076,53.74,79920.35,0.0,-0.99994,0.0,0.0057]
[1777940173898,53.74,79920.35,0.0,-0.99994,0.0,0.0057]
[1777940173472,53.74,79912.37,0.0,-0.99994,0.0,0.00557]
[1777940173967,53.74,79912.37,0.0,-0.99994,0.0,0.00557]
[1777940174076,53.74,79912.37,0.0,-0.99994,0.0,0.00557]
[1777940174479,53.74,79909.93,0.0,-0.99994,0.0,0.00553]
[1777940179514,53.74,79908.72,0.0,-0.99994,0.0,0.00551]
[1777940182907,53.74,79908.42,0.0,-0.99994,0.0,0.0055]
[1777940183075,53.74,79909.17,0.0,-0.99994,0.0,0.00551]
[1777940183652,53.74,79909.17,0.0,-0.99994,0.0,0.00551]
[1777940183679,53.74,79909.17,0.0,-0.99994,0.0,0.00551]
[1777940183828,53.74,79909.17,0.0,-0.99994,0.0,0.00551]
[1777940183873,53.74,79908.87,0.0,-0.99994,0.0,0.00551]
[1777940184548,53.74,79905.52,0.0,-0.99994,0.0,0.00545]
[1777940189553,53.74,79906.53,0.0,-0.99994,0.0,0.00547]
[1777940189576,53.74,79906.53,0.0,-0.99994,0.0,0.00547]
[1777940189655,53.74,79906.88,0.0,-0.99994,0.0,0.00548]
[1777940190591,53.74,79914.53,0.0,-0.99994,0.0,0.0056]
[1777940191300,53.74,79914.53,0.0,-0.99994,0.0,0.0056]
[1777940191325,53.74,79914.53,0.0,-0.99994,0.0,0.0056]
[1777940191415,53.74,79914.53,0.0,-0.99994,0.0,0.0056]
[1777940191576,53.74,79914.53,0.0,-0.99994,0.0,0.0056]
[1777940191598,53.74,79916.52,0.0,-0.99994,0.0,0.00554]
[1777940194516,53.74,79917.16,0.0,-0.99994,0.0,0.00555]
[1777940194583,53.74,79917.16,0.0,-0.99994,0.0,0.00555]
[1777940194619,53.74,79916.14,0.0,-0.99994,0.0,0.00554]
[1777940197065,53.74,79916.78,0.0,-0.99994,0.0,0.00555]
[1777940197075,53.74,79916.78,0.0,-0.99994,0.0,0.00555]
[1777940197159,53.74,79916.78,0.0,-0.99994,0.0,0.00555]
[1777940197328,53.74,79916.78,0.0,-0.99994,0.0,0.00555]
[1777940202612,53.74,79915.81,0.0,-0.99994,0.0,0.00553]
[1777940202826,53.74,79915.81,0.0,-0.99994,0.0,0.00553]
[1777940202906,53.74,79916.38,0.0,-0.99994,0.0,0.00554]
[1777940203359,53.74,79916.38,0.0,-0.99994,0.0,0.00554]
[1777940203473,53.74,79916.38,0.0,-0.99994,0.0,0.00554]
[1777940203579,53.74,79916.38,0.0,-0.99994,0.0,0.00554]
[1777940208282,53.74,79915.78,0.0,-0.99994,0.0,0.00553]
[1777940208326,53.74,79915.78,0.0,-0.99994,0.0,0.00553]
[1777940208514,53.74,79915.78,0.0,-0.99994,0.0,0.00553]
[1777940208576,53.74,79915.78,0.0,-0.99994,0.0,0.00553]
[1777940208624,53.74,79915.78,0.0,-0.99994,0.0,0.00553]
[1777940208829,53.74,79915.78,0.0,-0.99994,0.0,0.00553]
[1777940208865,53.74,79916.72,0.0,-0.99994,0.0,0.00555]
[1777940213905,53.74,79916.14,0.0,-0.99994,0.0,0.00554]
[1777940213751,53.74,79918.31,0.0,-0.99994,0.0,0.00557]
[1777940214075,53.74,79918.31,0.0,-0.99994,0.0,0.00557]
[1777940214155,53.74,79918.31,0.0,-0.99994,0.0,0.00557]
[1777940214237,53.74,79918.31,0.0,-0.99994,0.0,0.00557]
[1777940214326,53.74,79918.31,0.0,-0.99994,0.0,0.00557]
[1777940214759,53.74,79924.66,0.0,-0.99994,0.0,0.00568]
[1777940215766,53.74,79928.57,0.0,-0.99994,0.0,0.00575]
[1777940217782,53.74,79926.77,0.0,-0.99994,0.0,0.00572]
[1777940218516,53.74,79926.77,0.0,-0.99994,0.0,0.00572]
[1777940218578,53.74,79926.77,0.0,-0.99994,0.0,0.00572]
[1777940218787,53.74,79926.79,0.0,-0.99994,0.0,0.00572]
[1777940219794,53.74,79920.61,0.0,-0.99994,0.0,0.00561]
[1777940220605,53.74,79920.61,0.0,-0.99994,0.0,0.00561]
[1777940220653,53.74,79920.61,0.0,-0.99994,0.0,0.00561]
[1777940220827,53.74,79920.61,0.0,-0.99994,0.0,0.00561]
[1777940225836,53.74,79919.04,0.0,-0.99994,0.0,0.00558]
[1777940226616,53.74,79919.04,0.0,-0.99994,0.0,0.00558]
[1777940226832,53.74,79919.04,0.0,-0.99994,0.0,0.00558]
[1777940226843,53.74,79911.67,0.0,-0.99994,0.0,0.00546]
[1777940227649,53.74,79911.67,0.0,-0.99994,0.0,0.00546]
[1777940227689,53.74,79911.67,0.0,-0.99994,0.0,0.00546]
[1777940227832,53.74,79911.67,0.0,-0.99994,0.0,0.00546]
[1777940227849,53.74,79908.58,0.0,-0.99994,0.0,0.00541]
[1777940230871,53.74,79907.65,0.0,-0.99994,0.0,0.00539]
[1777940232506,53.74,79907.65,0.0,-0.99994,0.0,0.00539]
[1777940232574,53.74,79907.65,0.0,-0.99994,0.0,0.00539]
[1777940232923,53.74,79907.65,0.0,-0.99994,0.0,0.00539]
[1777940232926,53.74,79906.6,0.0,-0.99994,0.0,0.00538]
[1777940232980,53.74,79906.6,0.0,-0.99994,0.0,0.00538]
[1777940233075,53.74,79906.6,0.0,-0.99994,0.0,0.00538]
[1777940238927,53.74,79906.53,0.0,-0.99994,0.0,0.00538]
[1777940241949,53.74,79907.48,0.0,-0.99994,0.0,0.00539]
[1777940242823,53.74,79907.48,0.0,-0.99994,0.0,0.00539]
[1777940242956,53.74,79907.58,0.0,-0.99994,0.0,0.00539]
[1777940243076,53.74,79907.58,0.0,-0.99994,0.0,0.00539]
[1777940243636,53.74,79907.58,0.0,-0.99994,0.0,0.00539]
[1777940243692,53.74,79907.58,0.0,-0.99994,0.0,0.00539]
[1777940243826,53.74,79907.58,0.0,-0.99994,0.0,0.00539]
[1777940243964,53.74,79908.15,0.0,-0.99994,0.0,0.0054]
[1777940244970,53.74,79907.03,0.0,-0.99994,0.0,0.00538]
[1777940250007,53.74,79904.69,0.0,-0.99995,0.0,0.00535]
[1777940251013,53.74,79904.55,0.0,-0.99995,0.0,0.00525]
[1777940254276,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940254326,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940254777,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940254832,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940254886,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940254919,53.74,79904.08,0.0,-0.99995,0.0,0.00524]
[1777940255076,53.74,79904.08,0.0,-0.99995,0.0,0.00524]
[1777940263263,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940263328,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940263658,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940263740,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940263829,53.74,79904.12,0.0,-0.99995,0.0,0.00525]
[1777940263886,53.74,79902.52,0.0,-0.99995,0.0,0.00522]
[1777940270884,53.74,79902.37,0.0,-0.99995,0.0,0.00522]
[1777940270960,53.74,79902.43,0.0,-0.99995,0.0,0.00522]
[1777940271077,53.74,79902.43,0.0,-0.99995,0.0,0.00522]
[1777940271504,53.74,79902.43,0.0,-0.99995,0.0,0.00522]
[1777940271574,53.74,79902.43,0.0,-0.99995,0.0,0.00522]
[1777940271619,53.74,79902.43,0.0,-0.99995,0.0,0.00522]
[1777940271826,53.74,79902.43,0.0,-0.99995,0.0,0.00522]
[1777940271922,53.74,79912.69,0.0,-0.99994,0.0,0.00538]
[1777940272162,53.74,79915.18,0.0,-0.99994,0.0,0.00543]
[1777940277995,53.74,79914.83,0.0,-0.99994,0.0,0.00542]
[1777940278076,53.74,79914.74,0.0,-0.99994,0.0,0.00542]
[1777940278112,53.74,79914.74,0.0,-0.99994,0.0,0.00542]
[1777940278327,53.74,79914.74,0.0,-0.99994,0.0,0.00542]
[1777940282231,53.74,79920.46,0.0,-0.99994,0.0,0.00551]
[1777940283346,53.74,79920.46,0.0,-0.99994,0.0,0.00551]
[1777940283461,53.74,79920.46,0.0,-0.99994,0.0,0.00551]
[1777940283575,53.74,79920.46,0.0,-0.99994,0.0,0.00551]
[1777940283695,53.74,79920.46,0.0,-0.99994,0.0,0.00551]
[1777940283797,53.74,79925.54,0.0,-0.99994,0.0,0.0056]
[1777940285825,53.74,79925.58,0.0,-0.99994,0.0,0.0056]
[1777940286074,53.74,79925.29,0.0,-0.99994,0.0,0.00559]
[1777940286162,53.74,79925.29,0.0,-0.99994,0.0,0.00559]
[1777940286708,53.74,79925.29,0.0,-0.99994,0.0,0.00559]
[1777940289838,53.74,79925.73,0.0,-0.99994,0.0,0.0056]
[1777940289952,53.74,79925.73,0.0,-0.99994,0.0,0.0056]
[1777940290288,53.74,79927.23,0.0,-0.99994,0.0,0.00563]
[1777940291739,53.74,79927.23,0.0,-0.99994,0.0,0.00563]
[1777940295830,53.74,79926.52,0.0,-0.99994,0.0,0.00562]
[1777940297366,53.74,79927.21,0.0,-0.99994,0.0,0.00563]
[1777940297412,53.74,79931.24,0.0,-0.99994,0.0,0.0057]
[1777940299099,53.74,79930.91,0.0,-0.99994,0.0,0.00569]
[1777940299113,53.74,79930.91,0.0,-0.99994,0.0,0.00569]
[1777940299325,53.74,79930.91,0.0,-0.99994,0.0,0.00569]
[1777940299351,53.74,79930.91,0.0,-0.99994,0.0,0.00569]
[1777940300358,53.74,79931.89,0.0,-0.99994,0.0,0.00571]
[1777940301830,53.74,79931.89,0.0,-0.99994,0.0,0.00571]
[1777940302075,53.74,79931.89,0.0,-0.99994,0.0,0.00571]
[1777940302200,53.74,79931.89,0.0,-0.99994,0.0,0.00571]
[1777940305826,53.74,79932.09,0.0,-0.99994,0.0,0.00571]
[1777940306074,53.74,79932.02,0.0,-0.99994,0.0,0.00571]
[1777940306176,53.74,79932.02,0.0,-0.99994,0.0,0.00571]
[1777940309830,53.74,79931.96,0.0,-0.99994,0.0,0.00571]
[1777940310074,53.74,79931.96,0.0,-0.99994,0.0,0.00571]
[1777940310131,53.74,79931.96,0.0,-0.99994,0.0,0.00571]
[1777940310433,53.74,79931.12,0.0,-0.99994,0.0,0.00569]
[1777940311439,53.74,79931.42,0.0,-0.99994,0.0,0.0056]
[1777940312447,53.74,79923.17,0.0,-0.99994,0.0,0.00546]
[1777940313825,53.74,79923.17,0.0,-0.99994,0.0,0.00546]
[1777940313898,53.74,79919.95,0.0,-0.99994,0.0,0.00541]
[1777940314077,53.74,79919.95,0.0,-0.99994,0.0,0.00541]
[1777940314196,53.74,79919.95,0.0,-0.99994,0.0,0.00541]
[1777940319021,53.74,79920.02,0.0,-0.99994,0.0,0.00541]
[1777940319077,53.74,79919.54,0.0,-0.99994,0.0,0.0054]
[1777940319088,53.74,79919.54,0.0,-0.99994,0.0,0.0054]
[1777940319326,53.74,79919.54,0.0,-0.99994,0.0,0.0054]
[1777940328559,53.74,79919.55,0.0,-0.99994,0.0,0.0054]
[1777940331687,53.74,79918.89,0.0,-0.99994,0.0,0.00539]
[1777940331827,53.74,79918.89,0.0,-0.99994,0.0,0.00539]
[1777940333956,53.74,79919.24,0.0,-0.99994,0.0,0.0054]
[1777940339636,53.74,79919.04,0.0,-0.99994,0.0,0.0054]
[1777940340917,53.74,79919.04,0.0,-0.99994,0.0,0.0054]
[1777940341031,53.74,79919.04,0.0,-0.99994,0.0,0.0054]
[1777940341075,53.74,79919.04,0.0,-0.99994,0.0,0.0054]
[1777940341094,53.74,79919.41,0.0,-0.99994,0.0,0.0054]
[1777940343829,53.74,79919.34,0.0,-0.99994,0.0,0.0054]
[1777940344075,53.74,79919.34,0.0,-0.99994,0.0,0.0054]
[1777940343931,53.74,79917.45,0.0,-0.99994,0.0,0.00537]
[1777940344188,53.74,79917.45,0.0,-0.99994,0.0,0.00537]
[1777940344671,53.74,79915.7,0.0,-0.99994,0.0,0.00534]
[1777940347825,53.74,79915.29,0.0,-0.99995,0.0,0.00533]
[1777940348075,53.74,79915.29,0.0,-0.99995,0.0,0.00533]
[1777940348189,53.74,79915.33,0.0,-0.99995,0.0,0.00533]
[1777940351830,53.74,79915.33,0.0,-0.99995,0.0,0.00533]
[1777940352075,53.74,79915.33,0.0,-0.99995,0.0,0.00533]
[1777940352132,53.74,79915.33,0.0,-0.99995,0.0,0.00533]
[1777940355828,53.74,79915.33,0.0,-0.99995,0.0,0.00533]
[1777940356075,53.74,79915.33,0.0,-0.99995,0.0,0.00533]
[1777940356191,53.74,79915.33,0.0,-0.99995,0.0,0.00533]
[1777940356755,53.74,79917.2,0.0,-0.99994,0.0,0.00536]
[1777940357204,53.74,79917.2,0.0,-0.99994,0.0,0.00536]
[1777940357762,53.74,79924.01,0.0,-0.99994,0.0,0.00548]
[1777940358413,53.74,79924.01,0.0,-0.99994,0.0,0.00548]
[1777940358574,53.74,79924.01,0.0,-0.99994,0.0,0.00548]
[1777940358749,53.74,79924.01,0.0,-0.99994,0.0,0.00548]
[1777940358768,53.74,79930.05,0.0,-0.99994,0.0,0.00558]
[1777940359776,53.74,79935.07,0.0,-0.99994,0.0,0.00567]
[1777940360987,53.74,79935.07,0.0,-0.99994,0.0,0.00567]
[1777940361038,53.74,79937.51,0.0,-0.99994,0.0,0.00571]
[1777940362797,53.74,79938.65,0.0,-0.99994,0.0,0.00573]
[1777940369846,53.74,79939.07,0.0,-0.99994,0.0,0.00573]
[1777940371164,53.74,79939.06,0.0,-0.99994,0.0,0.00573]
[1777940371860,53.74,79939.11,0.0,-0.99994,0.0,0.00564]
[1777940376895,53.74,79939.49,0.0,-0.99994,0.0,0.00564]
[1777940378909,53.74,79941.1,0.0,-0.99994,0.0,0.00567]
[1777940379916,53.74,79944.78,0.0,-0.99994,0.0,0.00574]
[1777940384951,53.74,79944.81,0.0,-0.99994,0.0,0.00574]
[1777940387972,53.74,79947.36,0.0,-0.99994,0.0,0.00578]
[1777940394014,53.74,79947.14,0.0,-0.99994,0.0,0.00578]
[1777940396030,53.74,79950.7,0.0,-0.99994,0.0,0.00584]
[1777940397038,53.74,79962.4,0.0,-0.99994,0.0,0.00605]
[1777940398045,53.74,79961.93,0.0,-0.99994,0.0,0.00604]
[1777940400059,53.74,79959.65,0.0,-0.99994,0.0,0.006]
[1777940401066,53.74,79953.51,0.0,-0.99994,0.0,0.00589]
[1777940403080,53.74,79952.77,0.0,-0.99994,0.0,0.00588]
[1777940406101,53.74,79953.52,0.0,-0.99994,0.0,0.00589]
[1777940408616,53.74,79953.59,0.0,-0.99994,0.0,0.00589]
[1777940409834,53.74,79953.19,0.0,-0.99994,0.0,0.00588]
[1777940410076,53.74,79953.19,0.0,-0.99994,0.0,0.00588]
[1777940410131,53.74,79953.19,0.0,-0.99994,0.0,0.00588]
[1777940410135,53.74,79952.21,0.0,-0.99994,0.0,0.00587]
[1777940411746,53.74,79952.21,0.0,-0.99994,0.0,0.00587]
[1777940413829,53.74,79952.21,0.0,-0.99994,0.0,0.00587]
[1777940413907,53.74,79952.21,0.0,-0.99994,0.0,0.00587]
[1777940414074,53.74,79952.21,0.0,-0.99994,0.0,0.00587]
[1777940423226,53.74,79952.1,0.0,-0.99994,0.0,0.00586]
[1777940431282,53.74,79951.86,0.0,-0.99994,0.0,0.00576]
[1777940440158,53.74,79951.83,0.0,-0.99994,0.0,0.00576]
[1777940440264,53.74,79951.86,0.0,-0.99994,0.0,0.00576]
[1777940440326,53.74,79951.86,0.0,-0.99994,0.0,0.00576]
[1777940441729,53.74,79951.86,0.0,-0.99994,0.0,0.00576]
[1777940445977,53.74,79951.86,0.0,-0.99994,0.0,0.00576]
[1777940455451,53.74,79951.83,0.0,-0.99994,0.0,0.00576]
[1777940457466,53.74,79942.71,0.0,-0.99994,0.0,0.0056]
[1777940458473,53.74,79933.35,0.0,-0.99994,0.0,0.00544]
[1777940459480,53.74,79930.82,0.0,-0.99994,0.0,0.0054]
[1777940461465,53.74,79930.32,0.0,-0.99994,0.0,0.00539]
[1777940461548,53.74,79930.32,0.0,-0.99994,0.0,0.00539]
[1777940461575,53.74,79930.32,0.0,-0.99994,0.0,0.00539]
[1777940467536,53.74,79930.79,0.0,-0.99994,0.0,0.0054]
[1777940472345,53.74,79930.77,0.0,-0.99994,0.0,0.0054]
[1777940472434,53.74,79930.77,0.0,-0.99994,0.0,0.0054]
[1777940472575,53.74,79930.77,0.0,-0.99994,0.0,0.0054]
[1777940479621,53.74,79930.59,0.0,-0.99994,0.0,0.0054]
[1777940481635,53.74,79929.81,0.0,-0.99994,0.0,0.00539]
[1777940486670,53.74,79930.11,0.0,-0.99994,0.0,0.00539]
[1777940494727,53.74,79930.34,0.0,-0.99995,0.0,0.0053]
[1777940496790,53.74,79930.34,0.0,-0.99995,0.0,0.0053]
[1777940497276,53.74,79930.34,0.0,-0.99995,0.0,0.0053]
[1777940497328,53.74,79930.34,0.0,-0.99995,0.0,0.0053]
[1777940499241,53.74,79930.42,0.0,-0.99995,0.0,0.0053]
[1777940499324,53.74,79930.42,0.0,-0.99995,0.0,0.0053]
[1777940501779,53.74,79931.2,0.0,-0.99995,0.0,0.00531]
[1777940502785,53.74,79932.55,0.0,-0.99994,0.0,0.00534]
[1777940503793,53.74,79931.73,0.0,-0.99994,0.0,0.00532]
[1777940508827,53.74,79931.97,0.0,-0.99994,0.0,0.00533]
[1777940513468,53.74,79932.47,0.0,-0.99994,0.0,0.00534]
[1777940513513,53.74,79932.47,0.0,-0.99994,0.0,0.00534]
[1777940513577,53.74,79932.47,0.0,-0.99994,0.0,0.00534]
[1777940518897,53.74,79932.25,0.0,-0.99994,0.0,0.00533]
[1777940524940,53.74,79931.92,0.0,-0.99994,0.0,0.00533]
[1777940526954,53.74,79926.0,0.0,-0.99995,0.0,0.00523]
[1777940527808,53.74,79926.0,0.0,-0.99995,0.0,0.00523]
[1777940527835,53.74,79926.0,0.0,-0.99995,0.0,0.00523]
[1777940527873,53.74,79926.0,0.0,-0.99995,0.0,0.00523]
[1777940528076,53.74,79926.0,0.0,-0.99995,0.0,0.00523]
[1777940528175,53.74,79922.22,0.0,-0.99995,0.0,0.00517]
[1777940528968,53.74,79921.4,0.0,-0.99995,0.0,0.00516]
[1777940529975,53.74,79922.68,0.0,-0.99995,0.0,0.00518]
[1777940535009,53.74,79922.58,0.0,-0.99995,0.0,0.00518]
[1777940540045,53.74,79921.98,0.0,-0.99995,0.0,0.00517]
[1777940541460,53.74,79921.98,0.0,-0.99995,0.0,0.00517]
[1777940541518,53.74,79921.98,0.0,-0.99995,0.0,0.00517]
[1777940541577,53.74,79921.98,0.0,-0.99995,0.0,0.00517]
[1777940547095,53.74,79921.44,0.0,-0.99995,0.0,0.00516]
[1777940551123,53.74,79920.88,0.0,-0.99995,0.0,0.00506]
[1777940555151,53.74,79912.53,0.0,-0.99995,0.0,0.00493]
[1777940556158,53.74,79906.31,0.0,-0.99995,0.0,0.00484]
[1777940557165,53.74,79905.51,0.0,-0.99995,0.0,0.00483]
[1777940558163,53.74,79905.51,0.0,-0.99995,0.0,0.00483]
[1777940558218,53.74,79905.51,0.0,-0.99995,0.0,0.00483]
[1777940558327,53.74,79905.51,0.0,-0.99995,0.0,0.00483]
[1777940564214,53.74,79905.33,0.0,-0.99995,0.0,0.00482]
[1777940569249,53.74,79905.37,0.0,-0.99995,0.0,0.00482]
[1777940574284,53.74,79905.44,0.0,-0.99995,0.0,0.00482]
[1777940576746,53.74,79905.44,0.0,-0.99995,0.0,0.00482]
[1777940580038,53.74,79905.44,0.0,-0.99995,0.0,0.00482]
[1777940582340,53.74,79902.68,0.0,-0.99995,0.0,0.00478]
[1777940584693,53.74,79902.42,0.0,-0.99995,0.0,0.00478]
[1777940585828,53.74,79901.78,0.0,-0.99995,0.0,0.00477]
[1777940585894,53.74,79900.9,0.0,-0.99995,0.0,0.00476]
[1777940586351,53.74,79900.9,0.0,-0.99995,0.0,0.00476]
[1777940586463,53.74,79900.9,0.0,-0.99995,0.0,0.00476]
[1777940586575,53.74,79900.9,0.0,-0.99995,0.0,0.00476]
[1777940591404,53.74,79895.84,0.0,-0.99995,0.0,0.00468]
[1777940592411,53.74,79891.01,0.0,-0.99995,0.0,0.00461]
[1777940593418,53.74,79886.66,0.0,-0.99995,0.0,0.00455]
[1777940596301,53.74,79886.56,0.0,-0.99995,0.0,0.00455]
[1777940596330,53.74,79886.56,0.0,-0.99995,0.0,0.00455]
[1777940595432,53.74,79884.3,0.0,-0.99995,0.0,0.00452]
[1777940596391,53.74,79884.3,0.0,-0.99995,0.0,0.00452]
[1777940596578,53.74,79884.3,0.0,-0.99995,0.0,0.00452]
[1777940597150,53.74,79884.3,0.0,-0.99995,0.0,0.00452]
[1777940597324,53.74,79884.3,0.0,-0.99995,0.0,0.00452]
[1777940597251,53.74,79882.61,0.0,-0.99995,0.0,0.0045]
[1777940597446,53.74,79880.52,0.0,-0.99995,0.0,0.00447]
[1777940598453,53.74,79878.71,0.0,-0.99995,0.0,0.00444]
[1777940603488,53.74,79879.42,0.0,-0.99995,0.0,0.00445]
[1777940608522,53.74,79877.57,0.0,-0.99995,0.0,0.00443]
[1777940611045,53.74,79876.92,0.0,-0.99995,0.0,0.00442]
[1777940611081,53.74,79876.92,0.0,-0.99995,0.0,0.00442]
[1777940611157,53.74,79876.92,0.0,-0.99995,0.0,0.00442]
[1777940611326,53.74,79876.92,0.0,-0.99995,0.0,0.00442]
[1777940611182,53.74,79877.57,0.0,-0.99996,0.0,0.00435]
[1777940616677,53.74,79880.11,0.0,-0.99996,0.0,0.00438]
[1777940617684,53.74,79881.41,0.0,-0.99995,0.0,0.0044]
[1777940618523,53.74,79881.41,0.0,-0.99995,0.0,0.0044]
[1777940618576,53.74,79881.41,0.0,-0.99995,0.0,0.0044]
[1777940618610,53.74,79881.41,0.0,-0.99995,0.0,0.0044]
[1777940618828,53.74,79881.41,0.0,-0.99995,0.0,0.0044]
[1777940619514,53.74,79881.35,0.0,-0.99995,0.0,0.0044]
[1777940619575,53.74,79881.35,0.0,-0.99995,0.0,0.0044]
[1777940619698,53.74,79880.42,0.0,-0.99996,0.0,0.00439]
[1777940624733,53.74,79878.03,0.0,-0.99996,0.0,0.00435]
[1777940626260,53.74,79878.03,0.0,-0.99996,0.0,0.00435]
[1777940626325,53.74,79878.03,0.0,-0.99996,0.0,0.00435]
[1777940626353,53.74,79878.03,0.0,-0.99996,0.0,0.00435]
[1777940626300,53.74,79876.53,0.0,-0.99996,0.0,0.00433]
[1777940626580,53.74,79876.53,0.0,-0.99996,0.0,0.00433]
[1777940628761,53.74,79880.17,0.0,-0.99996,0.0,0.00438]
[1777940630984,53.74,79881.33,0.0,-0.99995,0.0,0.0044]
[1777940631075,53.74,79881.33,0.0,-0.99995,0.0,0.0044]
[1777940631144,53.74,79881.33,0.0,-0.99995,0.0,0.0044]
[1777940631331,53.74,79881.33,0.0,-0.99995,0.0,0.0044]
[1777940631358,53.74,79892.2,0.0,-0.99995,0.0,0.00455]
[1777940631783,53.74,79896.03,0.0,-0.99995,0.0,0.0046]
[1777940632789,53.74,79899.79,0.0,-0.99995,0.0,0.00466]
[1777940634279,53.74,79899.79,0.0,-0.99995,0.0,0.00466]
[1777940634326,53.74,79899.79,0.0,-0.99995,0.0,0.00466]
[1777940634378,53.74,79899.61,0.0,-0.99995,0.0,0.00465]
[1777940638880,53.74,79899.54,0.0,-0.99995,0.0,0.00465]
[1777940638893,53.74,79899.54,0.0,-0.99995,0.0,0.00465]
[1777940639084,53.74,79899.54,0.0,-0.99995,0.0,0.00465]
[1777940640845,53.74,79896.13,0.0,-0.99995,0.0,0.0046]
[1777940641852,53.74,79890.01,0.0,-0.99995,0.0,0.00452]
[1777940642959,53.74,79888.23,0.0,-0.99995,0.0,0.00449]
[1777940645108,53.74,79888.77,0.0,-0.99995,0.0,0.0045]
[1777940645198,53.74,79888.77,0.0,-0.99995,0.0,0.0045]
[1777940645329,53.74,79888.77,0.0,-0.99995,0.0,0.0045]
[1777940645416,53.74,79888.38,0.0,-0.99995,0.0,0.0045]
[1777940646565,53.74,79888.66,0.0,-0.99995,0.0,0.0045]
[1777940646574,53.74,79888.66,0.0,-0.99995,0.0,0.0045]
[1777940646886,53.74,79888.61,0.0,-0.99995,0.0,0.0045]
[1777940647829,53.74,79888.61,0.0,-0.99995,0.0,0.0045]
[1777940648074,53.74,79888.61,0.0,-0.99995,0.0,0.0045]
[1777940648188,53.74,79888.61,0.0,-0.99995,0.0,0.0045]
[1777940651826,53.74,79888.09,0.0,-0.99995,0.0,0.00449]
[1777940652074,53.74,79888.09,0.0,-0.99995,0.0,0.00449]
[1777940652190,53.74,79888.09,0.0,-0.99995,0.0,0.00449]
[1777940655825,53.74,79888.05,0.0,-0.99995,0.0,0.00449]
[1777940656081,53.74,79888.05,0.0,-0.99995,0.0,0.00449]
[1777940656198,53.74,79888.05,0.0,-0.99995,0.0,0.00449]
[1777940659825,53.74,79888.01,0.0,-0.99995,0.0,0.00449]
[1777940660075,53.74,79888.01,0.0,-0.99995,0.0,0.00449]
[1777940660186,53.74,79888.01,0.0,-0.99995,0.0,0.00449]
[1777940663825,53.74,79888.41,0.0,-0.99995,0.0,0.0045]
[1777940664078,53.74,79888.41,0.0,-0.99995,0.0,0.0045]
[1777940664196,53.74,79888.41,0.0,-0.99995,0.0,0.0045]
[1777940665026,53.74,79888.37,0.0,-0.99995,0.0,0.00449]
[1777940665075,53.74,79888.37,0.0,-0.99995,0.0,0.00449]
[1777940665176,53.74,79888.44,0.0,-0.99995,0.0,0.0045]
[1777940667824,53.74,79888.44,0.0,-0.99995,0.0,0.0045]
[1777940668074,53.74,79888.44,0.0,-0.99995,0.0,0.0045]
[1777940668188,53.74,79888.44,0.0,-0.99995,0.0,0.0045]
[1777940671830,53.74,79888.48,0.0,-0.99995,0.0,0.0045]
[1777940672077,53.74,79888.48,0.0,-0.99995,0.0,0.0045]
[1777940672195,53.74,79888.48,0.0,-0.99995,0.0,0.0045]
[1777940672297,53.74,79885.53,0.0,-0.99996,0.0,0.00438]
[1777940674195,53.74,79884.7,0.0,-0.99996,0.0,0.00436]
[1777940674325,53.74,79884.7,0.0,-0.99996,0.0,0.00436]
[1777940674400,53.74,79875.89,0.0,-0.99996,0.0,0.00425]
[1777940674657,53.74,79875.89,0.0,-0.99996,0.0,0.00425]
[1777940674829,53.74,79875.89,0.0,-0.99996,0.0,0.00425]
[1777940675087,53.74,79871.59,0.0,-0.99996,0.0,0.00419]
[1777940676340,53.74,79871.59,0.0,-0.99996,0.0,0.00419]
[1777940676574,53.74,79871.48,0.0,-0.99996,0.0,0.00419]
[1777940676429,53.74,79871.48,0.0,-0.99996,0.0,0.00419]
[1777940681620,53.74,79872.0,0.0,-0.99996,0.0,0.0042]
[1777940681682,53.74,79872.0,0.0,-0.99996,0.0,0.0042]
[1777940681828,53.74,79872.0,0.0,-0.99996,0.0,0.0042]
[1777940681928,53.74,79872.0,0.0,-0.99996,0.0,0.0042]
[1777940685826,53.74,79871.54,0.0,-0.99996,0.0,0.00419]
[1777940686074,53.74,79871.54,0.0,-0.99996,0.0,0.00419]
[1777940686188,53.74,79871.54,0.0,-0.99996,0.0,0.00419]
[1777940687171,53.74,79870.09,0.0,-0.99996,0.0,0.00417]
[1777940688177,53.74,79872.05,0.0,-0.99996,0.0,0.0042]
[1777940689185,53.74,79873.47,0.0,-0.99996,0.0,0.00421]
[1777940689443,53.74,79873.47,0.0,-0.99996,0.0,0.00421]
[1777940689463,53.74,79873.47,0.0,-0.99996,0.0,0.00421]
[1777940689576,53.74,79873.47,0.0,-0.99996,0.0,0.00421]
[1777940689630,53.74,79873.47,0.0,-0.99996,0.0,0.00421]
[1777940690749,53.74,79873.17,0.0,-0.99996,0.0,0.00421]
[1777940690824,53.74,79873.17,0.0,-0.99996,0.0,0.00421]
[1777940691826,53.74,79873.17,0.0,-0.99996,0.0,0.00421]
[1777940692076,53.74,79873.17,0.0,-0.99996,0.0,0.00421]
[1777940692189,53.74,79873.17,0.0,-0.99996,0.0,0.00421]
[1777940692206,53.74,79873.46,0.0,-0.99996,0.0,0.00421]
[1777940695830,53.74,79873.5,0.0,-0.99996,0.0,0.00421]
[1777940696075,53.74,79873.5,0.0,-0.99996,0.0,0.00421]
[1777940696173,53.74,79873.5,0.0,-0.99996,0.0,0.00421]
[1777940699829,53.74,79873.72,0.0,-0.99996,0.0,0.00422]
[1777940700076,53.74,79873.72,0.0,-0.99996,0.0,0.00422]
[1777940700129,53.74,79873.72,0.0,-0.99996,0.0,0.00422]
[1777940701269,53.74,79875.78,0.0,-0.99996,0.0,0.00425]
[1777940703692,53.74,79875.7,0.0,-0.99996,0.0,0.00424]
[1777940703829,53.74,79875.7,0.0,-0.99996,0.0,0.00424]
[1777940704078,53.74,79875.7,0.0,-0.99996,0.0,0.00424]
[1777940704194,53.74,79875.7,0.0,-0.99996,0.0,0.00424]
[1777940704290,53.74,79873.54,0.0,-0.99996,0.0,0.00422]
[1777940705297,53.74,79878.21,0.0,-0.99996,0.0,0.00428]
[1777940706304,53.74,79879.99,0.0,-0.99996,0.0,0.0043]
[1777940707317,53.74,79881.88,0.0,-0.99996,0.0,0.00433]
[1777940707827,53.74,79881.88,0.0,-0.99996,0.0,0.00433]
[1777940708076,53.74,79881.88,0.0,-0.99996,0.0,0.00433]
[1777940708253,53.74,79881.88,0.0,-0.99996,0.0,0.00433]
[1777940708324,53.74,79891.1,0.0,-0.99995,0.0,0.00445]
[1777940709331,53.74,79896.09,0.0,-0.99995,0.0,0.00452]
[1777940710424,53.74,79896.09,0.0,-0.99995,0.0,0.00452]
[1777940710542,53.74,79895.59,0.0,-0.99995,0.0,0.00452]
[1777940710577,53.74,79895.59,0.0,-0.99995,0.0,0.00452]
[1777940711689,53.74,79896.11,0.0,-0.99995,0.0,0.00452]
[1777940711830,53.74,79896.11,0.0,-0.99995,0.0,0.00452]
[1777940712352,53.74,79894.47,0.0,-0.99995,0.0,0.0045]
[1777940714365,53.74,79892.48,0.0,-0.99995,0.0,0.00447]
[1777940719401,53.74,79894.4,0.0,-0.99995,0.0,0.0045]
[1777940724193,53.74,79894.52,0.0,-0.99995,0.0,0.0045]
[1777940724239,53.74,79894.52,0.0,-0.99995,0.0,0.0045]
[1777940724325,53.74,79894.52,0.0,-0.99995,0.0,0.0045]
[1777940729471,53.74,79894.95,0.0,-0.99995,0.0,0.00451]
[1777940732492,53.74,79894.91,0.0,-0.99995,0.0,0.00443]
[1777940736744,53.74,79894.74,0.0,-0.99995,0.0,0.00442]
[1777940737818,53.74,79894.6,0.0,-0.99995,0.0,0.00442]
[1777940737833,53.74,79894.6,0.0,-0.99995,0.0,0.00442]
[1777940737904,53.74,79894.6,0.0,-0.99995,0.0,0.00442]
[1777940738807,53.74,79894.82,0.0,-0.99995,0.0,0.00442]
[1777940738826,53.74,79894.82,0.0,-0.99995,0.0,0.00442]
[1777940738908,53.74,79894.78,0.0,-0.99995,0.0,0.00442]
[1777940742345,53.74,79895.89,0.0,-0.99995,0.0,0.00444]
[1777940742460,53.74,79895.89,0.0,-0.99995,0.0,0.00444]
[1777940742395,53.74,79901.62,0.0,-0.99995,0.0,0.00452]
[1777940742581,53.74,79901.62,0.0,-0.99995,0.0,0.00452]
[1777940742859,53.74,79901.62,0.0,-0.99995,0.0,0.00452]
[1777940745829,53.74,79902.15,0.0,-0.99995,0.0,0.00453]
[1777940746074,53.74,79902.15,0.0,-0.99995,0.0,0.00453]
[1777940746183,53.74,79902.15,0.0,-0.99995,0.0,0.00453]
[1777940746590,53.74,79899.1,0.0,-0.99995,0.0,0.00448]
[1777940747597,53.74,79895.52,0.0,-0.99995,0.0,0.00443]
[1777940749825,53.74,79894.93,0.0,-0.99995,0.0,0.00443]
[1777940750076,53.74,79894.93,0.0,-0.99995,0.0,0.00443]
[1777940750135,53.74,79894.93,0.0,-0.99995,0.0,0.00443]
[1777940751281,53.74,79895.2,0.0,-0.99995,0.0,0.00443]
[1777940751326,53.74,79895.2,0.0,-0.99995,0.0,0.00443]
[1777940751353,53.74,79895.44,0.0,-0.99995,0.0,0.00443]
[1777940753826,53.74,79896.26,0.0,-0.99995,0.0,0.00444]
[1777940754074,53.74,79896.26,0.0,-0.99995,0.0,0.00444]
[1777940754175,53.74,79896.26,0.0,-0.99995,0.0,0.00444]
[1777940756660,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940757828,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940758046,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940758075,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940758085,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940758274,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940758326,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940758333,53.74,79900.21,0.0,-0.99995,0.0,0.0045]
[1777940763709,53.74,79899.35,0.0,-0.99995,0.0,0.00449]
[1777940766635,53.74,79899.79,0.0,-0.99995,0.0,0.00449]
[1777940766744,53.74,79899.79,0.0,-0.99995,0.0,0.00449]
[1777940766829,53.74,79899.79,0.0,-0.99995,0.0,0.00449]
[1777940766941,53.74,79899.79,0.0,-0.99995,0.0,0.00449]
[1777940769828,53.74,79899.42,0.0,-0.99995,0.0,0.00449]
[1777940770075,53.74,79899.42,0.0,-0.99995,0.0,0.00449]
[1777940770185,53.74,79899.42,0.0,-0.99995,0.0,0.00449]
[1777940773831,53.74,79899.66,0.0,-0.99995,0.0,0.00449]
[1777940779941,53.74,79899.74,0.0,-0.99995,0.0,0.00449]
[1777940780077,53.74,79899.74,0.0,-0.99995,0.0,0.00449]
[1777940780472,53.74,79899.73,0.0,-0.99995,0.0,0.00449]
[1777940785868,53.74,79899.93,0.0,-0.99995,0.0,0.00449]
[1777940790903,53.74,79900.11,0.0,-0.99995,0.0,0.0045]
[1777940791910,53.74,79900.0,0.0,-0.99995,0.0,0.00442]
[1777940792839,53.74,79900.0,0.0,-0.99995,0.0,0.00442]
[1777940793080,53.74,79900.0,0.0,-0.99995,0.0,0.00442]
[1777940793149,53.74,79899.54,0.0,-0.99995,0.0,0.00441]
[1777940793924,53.74,79897.86,0.0,-0.99995,0.0,0.00439]
[1777940794931,53.74,79894.4,0.0,-0.99996,0.0,0.00434]
[1777940799970,53.74,79894.56,0.0,-0.99996,0.0,0.00434]
[1777940805008,53.74,79893.37,0.0,-0.99996,0.0,0.00433]
[1777940810040,53.74,79894.16,0.0,-0.99996,0.0,0.00434]
[1777940815074,53.74,79893.53,0.0,-0.99996,0.0,0.00433]
[1777940817324,53.74,79893.9,0.0,-0.99996,0.0,0.00433]
[1777940821752,53.74,79894.02,0.0,-0.99996,0.0,0.00433]
[1777940821833,53.74,79894.02,0.0,-0.99996,0.0,0.00433]
[1777940823131,53.74,79892.34,0.0,-0.99996,0.0,0.00431]
[1777940824138,53.74,79883.94,0.0,-0.99996,0.0,0.0042]
[1777940824676,53.74,79883.94,0.0,-0.99996,0.0,0.0042]
[1777940824761,53.74,79883.94,0.0,-0.99996,0.0,0.0042]
[1777940824827,53.74,79883.94,0.0,-0.99996,0.0,0.0042]
[1777940825144,53.74,79883.02,0.0,-0.99996,0.0,0.00419]
[1777940827160,53.74,79880.86,0.0,-0.99996,0.0,0.00416]
[1777940828167,53.74,79873.81,0.0,-0.99996,0.0,0.00407]
[1777940829174,53.74,79868.27,0.0,-0.99996,0.0,0.004]
[1777940831722,53.74,79868.08,0.0,-0.99996,0.0,0.004]
[1777940832256,53.74,79868.08,0.0,-0.99996,0.0,0.004]
[1777940832326,53.74,79868.08,0.0,-0.99996,0.0,0.004]
[1777940832513,53.74,79868.08,0.0,-0.99996,0.0,0.004]
[1777940832574,53.74,79868.08,0.0,-0.99996,0.0,0.004]
[1777940832539,53.74,79867.77,0.0,-0.99996,0.0,0.00399]
[1777940832697,53.74,79867.77,0.0,-0.99996,0.0,0.00399]
[1777940832826,53.74,79867.77,0.0,-0.99996,0.0,0.00399]
[1777940835215,53.74,79866.07,0.0,-0.99996,0.0,0.00397]
[1777940836223,53.74,79858.46,0.0,-0.99996,0.0,0.00388]
[1777940837230,53.74,79856.28,0.0,-0.99996,0.0,0.00385]
[1777940838457,53.74,79856.28,0.0,-0.99996,0.0,0.00385]
[1777940838581,53.74,79856.28,0.0,-0.99996,0.0,0.00385]
[1777940838558,53.74,79856.89,0.0,-0.99996,0.0,0.00386]
[1777940838805,53.74,79856.89,0.0,-0.99996,0.0,0.00386]
[1777940838825,53.74,79856.89,0.0,-0.99996,0.0,0.00386]
[1777940838939,53.74,79856.89,0.0,-0.99996,0.0,0.00386]
[1777940839075,53.74,79856.89,0.0,-0.99996,0.0,0.00386]
[1777940841732,53.74,79857.11,0.0,-0.99996,0.0,0.00386]
[1777940842909,53.74,79857.19,0.0,-0.99996,0.0,0.00386]
[1777940844279,53.74,79859.88,0.0,-0.99996,0.0,0.00389]
[1777940845286,53.74,79866.62,0.0,-0.99996,0.0,0.00398]
[1777940845633,53.74,79866.62,0.0,-0.99996,0.0,0.00398]
[1777940845826,53.74,79866.62,0.0,-0.99996,0.0,0.00398]
[1777940846106,53.74,79866.62,0.0,-0.99996,0.0,0.00398]
[1777940846190,53.74,79866.62,0.0,-0.99996,0.0,0.00398]
[1777940846324,53.74,79866.62,0.0,-0.99996,0.0,0.00398]
[1777940846328,53.74,79867.42,0.0,-0.99996,0.0,0.00399]
[1777940847300,53.74,79869.85,0.0,-0.99996,0.0,0.00402]
[1777940848307,53.74,79871.64,0.0,-0.99996,0.0,0.00404]
[1777940850321,53.74,79875.71,0.0,-0.99996,0.0,0.00409]
[1777940851328,53.74,79880.05,0.0,-0.99996,0.0,0.00407]
[1777940852829,53.74,79880.65,0.0,-0.99996,0.0,0.00408]
[1777940852987,53.74,79880.65,0.0,-0.99996,0.0,0.00408]
[1777940853056,53.74,79880.65,0.0,-0.99996,0.0,0.00408]
[1777940853074,53.74,79880.65,0.0,-0.99996,0.0,0.00408]
[1777940853342,53.74,79881.26,0.0,-0.99996,0.0,0.00409]
[1777940858377,53.74,79881.13,0.0,-0.99996,0.0,0.00409]
[1777940860008,53.74,79881.12,0.0,-0.99996,0.0,0.00409]
[1777940860080,53.74,79881.12,0.0,-0.99996,0.0,0.00409]
[1777940860391,53.74,79881.14,0.0,-0.99996,0.0,0.00409]
[1777940861398,53.74,79882.79,0.0,-0.99996,0.0,0.00411]
[1777940865426,53.74,79885.25,0.0,-0.99996,0.0,0.00414]
[1777940866747,53.74,79885.27,0.0,-0.99996,0.0,0.00414]
[1777940867703,53.74,79885.1,0.0,-0.99996,0.0,0.00414]
[1777940867799,53.74,79885.1,0.0,-0.99996,0.0,0.00414]
[1777940867825,53.74,79885.1,0.0,-0.99996,0.0,0.00414]
[1777940872973,53.74,79885.29,0.0,-0.99996,0.0,0.00414]
[1777940873032,53.74,79885.29,0.0,-0.99996,0.0,0.00414]
[1777940873088,53.74,79885.29,0.0,-0.99996,0.0,0.00414]
[1777940873255,53.74,79885.29,0.0,-0.99996,0.0,0.00414]
[1777940873325,53.74,79885.29,0.0,-0.99996,0.0,0.00414]
[1777940873482,53.74,79885.05,0.0,-0.99996,0.0,0.00414]
[1777940875495,53.74,79883.8,0.0,-0.99996,0.0,0.00412]
[1777940878553,53.74,79883.3,0.0,-0.99996,0.0,0.00412]
[1777940878575,53.74,79883.3,0.0,-0.99996,0.0,0.00412]
[1777940878579,53.74,79883.52,0.0,-0.99996,0.0,0.00412]
[1777940879524,53.74,79881.93,0.0,-0.99996,0.0,0.0041]
[1777940884535,53.74,79880.93,0.0,-0.99996,0.0,0.00408]
[1777940884576,53.74,79880.93,0.0,-0.99996,0.0,0.00408]
[1777940884693,53.74,79881.16,0.0,-0.99996,0.0,0.00409]
[1777940884825,53.74,79881.16,0.0,-0.99996,0.0,0.00409]
[1777940886735,53.74,79881.54,0.0,-0.99996,0.0,0.00409]
[1777940890079,53.74,79881.54,0.0,-0.99996,0.0,0.00409]
[1777940895636,53.74,79881.22,0.0,-0.99996,0.0,0.00409]
[1777940900671,53.74,79878.73,0.0,-0.99996,0.0,0.00406]
[1777940901667,53.74,79878.73,0.0,-0.99996,0.0,0.00406]
[1777940901759,53.74,79878.73,0.0,-0.99996,0.0,0.00406]
[1777940901770,53.74,79878.73,0.0,-0.99996,0.0,0.00406]
[1777940901829,53.74,79878.73,0.0,-0.99996,0.0,0.00406]
[1777940901931,53.74,79877.77,0.0,-0.99996,0.0,0.00404]
[1777940907720,53.74,79877.25,0.0,-0.99996,0.0,0.00404]
[1777940911748,53.74,79876.94,0.0,-0.99996,0.0,0.00396]
[1777940920810,53.74,79873.43,0.0,-0.99996,0.0,0.00392]
[1777940922304,53.74,79873.43,0.0,-0.99996,0.0,0.00392]
[1777940922324,53.74,79873.43,0.0,-0.99996,0.0,0.00392]
[1777940922353,53.74,79873.43,0.0,-0.99996,0.0,0.00392]
[1777940922472,53.74,79873.43,0.0,-0.99996,0.0,0.00392]
[1777940922574,53.74,79873.43,0.0,-0.99996,0.0,0.00392]
[1777940922602,53.74,79871.16,0.0,-0.99996,0.0,0.00389]
[1777940927861,53.74,79869.37,0.0,-0.99996,0.0,0.00387]
[1777940929531,53.74,79869.37,0.0,-0.99996,0.0,0.00387]
[1777940929536,53.74,79869.37,0.0,-0.99996,0.0,0.00387]
[1777940929576,53.74,79869.37,0.0,-0.99996,0.0,0.00387]
[1777940929647,53.74,79869.37,0.0,-0.99996,0.0,0.00387]
[1777940929626,53.74,79868.06,0.0,-0.99996,0.0,0.00385]
[1777940929828,53.74,79868.06,0.0,-0.99996,0.0,0.00385]
[1777940929874,53.74,79863.45,0.0,-0.99996,0.0,0.0038]
[1777940934878,53.74,79863.47,0.0,-0.99996,0.0,0.0038]
[1777940935075,53.74,79863.47,0.0,-0.99996,0.0,0.0038]
[1777940935084,53.74,79863.36,0.0,-0.99996,0.0,0.00379]
[1777940940952,53.74,79863.42,0.0,-0.99996,0.0,0.0038]
[1777940943418,53.74,79863.38,0.0,-0.99996,0.0,0.0038]
[1777940943535,53.74,79863.38,0.0,-0.99996,0.0,0.0038]
[1777940943575,53.74,79863.38,0.0,-0.99996,0.0,0.0038]
[1777940949008,53.74,79863.47,0.0,-0.99996,0.0,0.0038]
[1777940952709,53.74,79862.93,0.0,-0.99996,0.0,0.00379]
[1777940952765,53.74,79862.93,0.0,-0.99996,0.0,0.00379]
[1777940952825,53.74,79862.93,0.0,-0.99996,0.0,0.00379]
[1777940953080,53.74,79862.93,0.0,-0.99996,0.0,0.00379]
[1777940953181,53.74,79863.6,0.0,-0.99996,0.0,0.0038]
[1777940958261,53.74,79862.52,0.0,-0.99996,0.0,0.00378]
[1777940958325,53.74,79862.52,0.0,-0.99996,0.0,0.00378]
[1777940958420,53.74,79862.71,0.0,-0.99996,0.0,0.00379]
[1777940961509,53.74,79863.18,0.0,-0.99996,0.0,0.00379]
[1777940961539,53.74,79863.18,0.0,-0.99996,0.0,0.00379]
[1777940961574,53.74,79863.18,0.0,-0.99996,0.0,0.00379]
[1777940961631,53.74,79863.18,0.0,-0.99996,0.0,0.00379]
[1777940963825,53.74,79863.05,0.0,-0.99996,0.0,0.00379]
[1777940964080,53.74,79863.05,0.0,-0.99996,0.0,0.00379]
[1777940964186,53.74,79863.05,0.0,-0.99996,0.0,0.00379]
[1777940967136,53.74,79861.18,0.0,-0.99996,0.0,0.00377]
[1777940967827,53.74,79861.18,0.0,-0.99996,0.0,0.00377]
[1777940967935,53.74,79861.18,0.0,-0.99996,0.0,0.00377]
[1777940968075,53.74,79861.18,0.0,-0.99996,0.0,0.00377]
[1777940968150,53.74,79861.18,0.0,-0.99996,0.0,0.00377]
[1777940968176,53.74,79860.15,0.0,-0.99996,0.0,0.00376]
[1777940971830,53.74,79860.12,0.0,-0.99996,0.0,0.00376]
[1777940972074,53.74,79860.12,0.0,-0.99996,0.0,0.00376]
[1777940972170,53.74,79860.22,0.0,-0.99996,0.0,0.00369]
[1777940975629,53.74,79859.29,0.0,-0.99996,0.0,0.00368]
[1777940975696,53.74,79859.29,0.0,-0.99996,0.0,0.00368]
[1777940975192,53.74,79856.88,0.0,-0.99996,0.0,0.00365]
[1777940975827,53.74,79856.88,0.0,-0.99996,0.0,0.00365]
[1777940975869,53.74,79856.88,0.0,-0.99996,0.0,0.00365]
[1777940976076,53.74,79856.88,0.0,-0.99996,0.0,0.00365]
[1777940976199,53.74,79855.74,0.0,-0.99996,0.0,0.00364]
[1777940981234,53.74,79855.33,0.0,-0.99996,0.0,0.00363]
[1777940984442,53.74,79855.22,0.0,-0.99996,0.0,0.00363]
[1777940984517,53.74,79855.22,0.0,-0.99996,0.0,0.00363]
[1777940984575,53.74,79855.22,0.0,-0.99996,0.0,0.00363]
[1777940990296,53.74,79855.47,0.0,-0.99996,0.0,0.00363]
[1777940995332,53.74,79854.51,0.0,-0.99996,0.0,0.00362]
[1777940997015,53.74,79853.75,0.0,-0.99996,0.0,0.00361]
[1777940997030,53.74,79853.75,0.0,-0.99996,0.0,0.00361]
[1777940997074,53.74,79853.75,0.0,-0.99996,0.0,0.00361]
[1777940997118,53.74,79853.75,0.0,-0.99996,0.0,0.00361]
[1777940997326,53.74,79853.75,0.0,-0.99996,0.0,0.00361]
[1777940997346,53.74,79853.79,0.0,-0.99996,0.0,0.00361]
[1777941002381,53.74,79853.85,0.0,-0.99996,0.0,0.00361]
[1777941005427,53.74,79853.81,0.0,-0.99996,0.0,0.00361]
[1777941005542,53.74,79853.81,0.0,-0.99996,0.0,0.00361]
[1777941005574,53.74,79853.81,0.0,-0.99996,0.0,0.00361]
[1777941005649,53.74,79853.81,0.0,-0.99996,0.0,0.00361]
[1777941007832,53.74,79854.35,0.0,-0.99996,0.0,0.00362]
[1777941008076,53.74,79854.35,0.0,-0.99996,0.0,0.00362]
[1777941008140,53.74,79854.35,0.0,-0.99996,0.0,0.00362]
[1777941008424,53.74,79863.88,0.0,-0.99996,0.0,0.00373]
[1777941009432,53.74,79871.49,0.0,-0.99996,0.0,0.00382]
[1777941010522,53.74,79871.49,0.0,-0.99996,0.0,0.00382]
[1777941010574,53.74,79871.49,0.0,-0.99996,0.0,0.00382]
[1777941010740,53.74,79871.49,0.0,-0.99996,0.0,0.00382]
[1777941010754,53.74,79871.49,0.0,-0.99996,0.0,0.00382]
[1777941010751,53.74,79876.89,0.0,-0.99996,0.0,0.00389]
[1777941010829,53.74,79876.89,0.0,-0.99996,0.0,0.00389]
[1777941010982,53.74,79876.89,0.0,-0.99996,0.0,0.00389]
[1777941011446,53.74,79878.43,0.0,-0.99996,0.0,0.00391]
[1777941013827,53.74,79879.0,0.0,-0.99996,0.0,0.00391]
[1777941014075,53.74,79879.0,0.0,-0.99996,0.0,0.00391]
[1777941014187,53.74,79879.0,0.0,-0.99996,0.0,0.00391]
[1777941016481,53.74,79877.7,0.0,-0.99996,0.0,0.0039]
[1777941017830,53.74,79877.37,0.0,-0.99996,0.0,0.00389]
[1777941018075,53.74,79877.37,0.0,-0.99996,0.0,0.00389]
[1777941018189,53.74,79877.37,0.0,-0.99996,0.0,0.00389]
[1777941020509,53.74,79879.31,0.0,-0.99996,0.0,0.00392]
[1777941021516,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941021826,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941021879,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941021947,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941022074,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941022190,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941022388,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941022578,53.74,79882.12,0.0,-0.99996,0.0,0.00395]
[1777941022605,53.74,79884.18,0.0,-0.99996,0.0,0.00398]
[1777941023530,53.74,79886.43,0.0,-0.99996,0.0,0.00401]
[1777941025830,53.74,79885.91,0.0,-0.99996,0.0,0.004]
[1777941026074,53.74,79885.91,0.0,-0.99996,0.0,0.004]
[1777941026184,53.74,79885.91,0.0,-0.99996,0.0,0.004]
[1777941029572,53.74,79887.88,0.0,-0.99996,0.0,0.00402]
[1777941029846,53.74,79887.88,0.0,-0.99996,0.0,0.00402]
[1777941030075,53.74,79887.88,0.0,-0.99996,0.0,0.00402]
[1777941030193,53.74,79887.88,0.0,-0.99996,0.0,0.00402]
[1777941030579,53.74,79892.07,0.0,-0.99996,0.0,0.00408]
[1777941031028,53.74,79892.07,0.0,-0.99996,0.0,0.00408]
[1777941031075,53.74,79892.07,0.0,-0.99996,0.0,0.00408]
[1777941031586,53.74,79891.91,0.0,-0.99996,0.0,0.004]
[1777941033827,53.74,79892.46,0.0,-0.99996,0.0,0.00401]
[1777941034076,53.74,79892.46,0.0,-0.99996,0.0,0.00401]
[1777941034191,53.74,79892.46,0.0,-0.99996,0.0,0.00401]
[1777941037830,53.74,79893.24,0.0,-0.99996,0.0,0.00402]
[1777941038078,53.74,79893.24,0.0,-0.99996,0.0,0.00402]
[1777941038192,53.74,79893.24,0.0,-0.99996,0.0,0.00402]
[1777941040627,53.74,79893.46,0.0,-0.99996,0.0,0.00402]
[1777941040676,53.74,79893.46,0.0,-0.99996,0.0,0.00402]
[1777941040826,53.74,79893.46,0.0,-0.99996,0.0,0.00402]
[1777941041825,53.74,79893.46,0.0,-0.99996,0.0,0.00402]
[1777941042074,53.74,79893.46,0.0,-0.99996,0.0,0.00402]
[1777941042200,53.74,79893.46,0.0,-0.99996,0.0,0.00402]
[1777941045826,53.74,79893.75,0.0,-0.99996,0.0,0.00402]
[1777941046074,53.74,79893.75,0.0,-0.99996,0.0,0.00402]
[1777941046189,53.74,79893.75,0.0,-0.99996,0.0,0.00402]
[1777941048583,53.74,79893.69,0.0,-0.99996,0.0,0.00402]
[1777941048706,53.74,79893.62,0.0,-0.99996,0.0,0.00402]
[1777941048827,53.74,79893.62,0.0,-0.99996,0.0,0.00402]
[1777941049829,53.74,79893.6,0.0,-0.99996,0.0,0.00402]
[1777941050075,53.74,79893.6,0.0,-0.99996,0.0,0.00402]
[1777941050189,53.74,79893.6,0.0,-0.99996,0.0,0.00402]
[1777941052734,53.74,79896.35,0.0,-0.99996,0.0,0.00406]
[1777941053741,53.74,79894.97,0.0,-0.99996,0.0,0.00404]
[1777941053826,53.74,79894.97,0.0,-0.99996,0.0,0.00404]
[1777941054079,53.74,79894.97,0.0,-0.99996,0.0,0.00404]
[1777941054162,53.74,79894.97,0.0,-0.99996,0.0,0.00404]
[1777941055550,53.74,79894.58,0.0,-0.99996,0.0,0.00404]
[1777941055575,53.74,79894.58,0.0,-0.99996,0.0,0.00404]
[1777941055755,53.74,79894.23,0.0,-0.99996,0.0,0.00403]
[1777941056712,53.74,79894.23,0.0,-0.99996,0.0,0.00403]
[1777941057466,53.74,79894.24,0.0,-0.99996,0.0,0.00403]
[1777941061274,53.74,79894.97,0.0,-0.99996,0.0,0.00404]
[1777941061332,53.74,79894.97,0.0,-0.99996,0.0,0.00404]
[1777941061577,53.74,79894.97,0.0,-0.99996,0.0,0.00404]
[1777941063811,53.74,79890.44,0.0,-0.99996,0.0,0.00398]
[1777941065413,53.74,79890.44,0.0,-0.99996,0.0,0.00398]
[1777941065471,53.74,79890.44,0.0,-0.99996,0.0,0.00398]
[1777941065492,53.74,79890.44,0.0,-0.99996,0.0,0.00398]
[1777941065580,53.74,79890.44,0.0,-0.99996,0.0,0.00398]
[1777941065601,53.74,79890.44,0.0,-0.99996,0.0,0.00398]
[1777941065637,53.74,79888.22,0.0,-0.99996,0.0,0.00396]
[1777941066833,53.74,79882.33,0.0,-0.99996,0.0,0.00388]
[1777941067827,53.74,79882.33,0.0,-0.99996,0.0,0.00388]
[1777941067900,53.74,79882.33,0.0,-0.99996,0.0,0.00388]
[1777941068075,53.74,79882.33,0.0,-0.99996,0.0,0.00388]
[1777941068130,53.74,79882.33,0.0,-0.99996,0.0,0.00388]
[1777941068146,53.74,79878.07,0.0,-0.99996,0.0,0.00383]
[1777941068847,53.74,79879.23,0.0,-0.99996,0.0,0.00384]
[1777941071825,53.74,79879.29,0.0,-0.99996,0.0,0.00385]
[1777941072074,53.74,79879.29,0.0,-0.99996,0.0,0.00385]
[1777941072190,53.74,79879.29,0.0,-0.99996,0.0,0.00385]
[1777941075231,53.74,79879.31,0.0,-0.99996,0.0,0.00385]
[1777941075326,53.74,79879.31,0.0,-0.99996,0.0,0.00385]
[1777941075332,53.74,79878.94,0.0,-0.99996,0.0,0.00384]
[1777941075830,53.74,79878.94,0.0,-0.99996,0.0,0.00384]
[1777941076074,53.74,79878.94,0.0,-0.99996,0.0,0.00384]
[1777941076116,53.74,79878.94,0.0,-0.99996,0.0,0.00384]
[1777941076175,53.74,79880.28,0.0,-0.99996,0.0,0.00386]
[1777941076903,53.74,79882.44,0.0,-0.99996,0.0,0.00388]
[1777941078233,53.74,79882.44,0.0,-0.99996,0.0,0.00388]
[1777941078326,53.74,79882.44,0.0,-0.99996,0.0,0.00388]
[1777941078334,53.74,79886.35,0.0,-0.99996,0.0,0.00393]
[1777941079231,53.74,79886.35,0.0,-0.99996,0.0,0.00393]
[1777941079330,53.74,79886.35,0.0,-0.99996,0.0,0.00393]
[1777941079362,53.74,79886.35,0.0,-0.99996,0.0,0.00393]
[1777941079385,53.74,79888.9,0.0,-0.99996,0.0,0.00396]
[1777941080931,53.74,79890.02,0.0,-0.99996,0.0,0.00398]
[1777941085966,53.74,79889.71,0.0,-0.99996,0.0,0.00397]
[1777941091003,53.74,79889.43,0.0,-0.99996,0.0,0.0039]
[1777941094586,53.74,79890.09,0.0,-0.99996,0.0,0.00391]
[1777941094701,53.74,79890.09,0.0,-0.99996,0.0,0.00391]
[1777941094825,53.74,79890.09,0.0,-0.99996,0.0,0.00391]
[1777941094921,53.74,79890.64,0.0,-0.99996,0.0,0.00391]
[1777941095067,53.74,79890.64,0.0,-0.99996,0.0,0.00391]
[1777941095078,53.74,79890.64,0.0,-0.99996,0.0,0.00391]
[1777941095159,53.74,79890.32,0.0,-0.99996,0.0,0.00391]
[1777941096927,53.74,79890.28,0.0,-0.99996,0.0,0.00391]
[1777941097074,53.74,79890.28,0.0,-0.99996,0.0,0.00391]
[1777941097492,53.74,79890.28,0.0,-0.99996,0.0,0.00391]
[1777941097728,53.74,79890.28,0.0,-0.99996,0.0,0.00391]
[1777941097828,53.74,79890.28,0.0,-0.99996,0.0,0.00391]
[1777941097851,53.74,79893.48,0.0,-0.99996,0.0,0.00395]
[1777941097975,53.74,79893.48,0.0,-0.99996,0.0,0.00395]
[1777941098052,53.74,79906.82,0.0,-0.99996,0.0,0.00412]
[1777941099059,53.74,79911.15,0.0,-0.99996,0.0,0.00417]
[1777941100412,53.74,79911.15,0.0,-0.99996,0.0,0.00417]
[1777941100581,53.74,79911.15,0.0,-0.99996,0.0,0.00417]
[1777941100638,53.74,79911.22,0.0,-0.99996,0.0,0.00417]
[1777941102080,53.74,79915.66,0.0,-0.99996,0.0,0.00423]
[1777941103087,53.74,79918.38,0.0,-0.99996,0.0,0.00427]
[1777941108122,53.74,79917.67,0.0,-0.99996,0.0,0.00426]
[1777941110136,53.74,79921.0,0.0,-0.99996,0.0,0.0043]
[1777941111473,53.74,79924.04,0.0,-0.99996,0.0,0.00435]
[1777941112798,53.74,79924.04,0.0,-0.99996,0.0,0.00435]
[1777941112871,53.74,79932.88,0.0,-0.99995,0.0,0.00447]
[1777941113828,53.74,79932.88,0.0,-0.99995,0.0,0.00447]
[1777941113157,53.74,79935.54,0.0,-0.99995,0.0,0.00451]
[1777941114074,53.74,79935.54,0.0,-0.99995,0.0,0.00451]
[1777941114164,53.74,79939.33,0.0,-0.99995,0.0,0.00456]
[1777941115171,53.74,79944.92,0.0,-0.99995,0.0,0.00464]
[1777941117408,53.74,79944.7,0.0,-0.99995,0.0,0.00464]
[1777941117584,53.74,79944.7,0.0,-0.99995,0.0,0.00464]
[1777941117686,53.74,79942.23,0.0,-0.99995,0.0,0.0046]
[1777941123227,53.74,79942.6,0.0,-0.99995,0.0,0.00461]
[1777941125241,53.74,79941.31,0.0,-0.99995,0.0,0.00459]
[1777941127255,53.74,79939.71,0.0,-0.99995,0.0,0.00456]
[1777941128262,53.74,79937.7,0.0,-0.99995,0.0,0.00454]
[1777941133297,53.74,79938.55,0.0,-0.99995,0.0,0.00455]
[1777941137328,53.74,79944.2,0.0,-0.99995,0.0,0.00463]
[1777941138398,53.74,79944.2,0.0,-0.99995,0.0,0.00463]
[1777941138578,53.74,79944.2,0.0,-0.99995,0.0,0.00463]
[1777941138601,53.74,79946.16,0.0,-0.99995,0.0,0.00466]
[1777941141356,53.74,79947.82,0.0,-0.99995,0.0,0.00468]
[1777941146392,53.74,79949.16,0.0,-0.99995,0.0,0.0047]
[1777941147399,53.74,79954.51,0.0,-0.99995,0.0,0.00478]
[1777941148406,53.74,79956.54,0.0,-0.99995,0.0,0.00481]
[1777941150419,53.74,79958.33,0.0,-0.99995,0.0,0.00484]
[1777941151427,53.74,79960.61,0.0,-0.99995,0.0,0.00478]
[1777941152434,53.74,79961.82,0.0,-0.99995,0.0,0.0048]
[1777941154448,53.74,79968.45,0.0,-0.99995,0.0,0.0049]
[1777941155455,53.74,79971.61,0.0,-0.99995,0.0,0.00495]
[1777941156462,53.74,79964.96,0.0,-0.99995,0.0,0.00485]
[1777941157469,53.74,79961.98,0.0,-0.99995,0.0,0.00481]
[1777941158476,53.74,79963.79,0.0,-0.99995,0.0,0.00483]
[1777941159482,53.74,79970.29,0.0,-0.99995,0.0,0.00493]
[1777941161497,53.74,79972.38,0.0,-0.99995,0.0,0.00496]
[1777941166532,53.74,79971.54,0.0,-0.99995,0.0,0.00495]
[1777941167539,53.74,79970.43,0.0,-0.99995,0.0,0.00493]
[1777941171404,53.74,79970.14,0.0,-0.99995,0.0,0.00493]
[1777941171576,53.74,79970.14,0.0,-0.99995,0.0,0.00493]
[1777941171599,53.74,79970.01,0.0,-0.99995,0.0,0.00493]
[1777941175595,53.74,79971.71,0.0,-0.99995,0.0,0.00495]
[1777941178616,53.74,79966.8,0.0,-0.99995,0.0,0.00488]
[1777941179623,53.74,79964.85,0.0,-0.99995,0.0,0.00485]
[1777941181637,53.74,79966.7,0.0,-0.99995,0.0,0.00488]
[1777941185664,53.74,79967.89,0.0,-0.99995,0.0,0.00489]
[1777941186672,53.74,79969.24,0.0,-0.99995,0.0,0.00492]
[1777941187679,53.74,79977.36,0.0,-0.99995,0.0,0.00504]
[1777941188019,53.74,79977.36,0.0,-0.99995,0.0,0.00504]
[1777941188076,53.74,79977.36,0.0,-0.99995,0.0,0.00504]
[1777941188686,53.74,79980.71,0.0,-0.99995,0.0,0.00509]
[1777941190700,53.74,79981.81,0.0,-0.99995,0.0,0.00511]
[1777941191707,53.74,79988.32,0.0,-0.99995,0.0,0.00522]
[1777941192714,53.74,79989.76,0.0,-0.99995,0.0,0.00524]
[1777941193721,53.74,79997.7,0.0,-0.99994,0.0,0.00537]
[1777941194728,53.74,80005.95,0.0,-0.99994,0.0,0.00551]
[1777941195735,53.74,80012.26,0.0,-0.99994,0.0,0.00562]
[1777941200770,53.74,80012.71,0.0,-0.99994,0.0,0.00562]
[1777941202784,53.74,80018.61,0.0,-0.99994,0.0,0.00573]
[1777941203794,53.74,80025.71,0.0,-0.99994,0.0,0.00585]
[1777941204799,53.74,80036.33,0.0,-0.99994,0.0,0.00605]
[1777941205806,53.74,80031.2,0.0,-0.99994,0.0,0.00595]
[1777941206812,53.74,80022.85,0.0,-0.99994,0.0,0.0058]
[1777941207825,53.74,80020.63,0.0,-0.99994,0.0,0.00576]
[1777941208832,53.74,80022.2,0.0,-0.99994,0.0,0.00579]
[1777941210846,53.74,80029.94,0.0,-0.99994,0.0,0.00593]
[1777941211853,53.74,80033.25,0.0,-0.99994,0.0,0.00589]
[1777941212860,53.74,80028.53,0.0,-0.99994,0.0,0.0058]
[1777941213866,53.74,80033.97,0.0,-0.99994,0.0,0.0059]
[1777941214874,53.74,80036.28,0.0,-0.99994,0.0,0.00594]
[1777941215881,53.74,80039.99,0.0,-0.99994,0.0,0.00601]
[1777941216889,53.74,80042.09,0.0,-0.99994,0.0,0.00605]
[1777941217895,53.74,80048.26,0.0,-0.99993,0.0,0.00616]
[1777941218902,53.74,80054.38,0.0,-0.99993,0.0,0.00628]
[1777941219909,53.74,80050.64,0.0,-0.99993,0.0,0.00621]
[1777941222930,53.74,80053.45,0.0,-0.99993,0.0,0.00626]
[1777941223937,53.74,80061.73,0.0,-0.99993,0.0,0.00642]
[1777941224944,53.74,80063.51,0.0,-0.99993,0.0,0.00646]
[1777941229980,53.74,80068.62,0.0,-0.99993,0.0,0.00656]
[1777941231994,53.74,80071.53,0.0,-0.99993,0.0,0.00662]
[1777941234134,53.74,80070.47,0.0,-0.99993,0.0,0.0066]
[1777941234324,53.74,80070.47,0.0,-0.99993,0.0,0.0066]
[1777941234391,53.74,80071.94,0.0,-0.99993,0.0,0.00663]
[1777941237028,53.74,80066.53,0.0,-0.99993,0.0,0.00652]
[1777941239043,53.74,80062.7,0.0,-0.99993,0.0,0.00644]
[1777941240050,53.74,80055.36,0.0,-0.99993,0.0,0.0063]
[1777941241057,53.74,80052.73,0.0,-0.99993,0.0,0.00625]
[1777941246091,53.74,80051.19,0.0,-0.99993,0.0,0.00622]
[1777941247787,53.74,80047.35,0.0,-0.99994,0.0,0.00615]
[1777941249113,53.74,80046.11,0.0,-0.99994,0.0,0.00612]
[1777941252134,53.74,80050.94,0.0,-0.99993,0.0,0.00621]
[1777941253141,53.74,80055.53,0.0,-0.99993,0.0,0.0063]
[1777941254148,53.74,80061.73,0.0,-0.99993,0.0,0.00642]
[1777941259183,53.74,80061.08,0.0,-0.99993,0.0,0.00641]
[1777941264219,53.74,80060.37,0.0,-0.99993,0.0,0.0064]
[1777941265226,53.74,80070.0,0.0,-0.99993,0.0,0.00659]
[1777941266233,53.74,80073.87,0.0,-0.99993,0.0,0.00666]
[1777941267560,53.74,80073.87,0.0,-0.99993,0.0,0.00666]
[1777941267666,53.74,80073.87,0.0,-0.99993,0.0,0.00666]
[1777941268247,53.74,80084.26,0.0,-0.99993,0.0,0.00688]
[1777941269254,53.74,80088.85,0.0,-0.99993,0.0,0.00698]
[1777941270261,53.74,80098.11,0.0,-0.99992,0.0,0.00717]
[1777941271287,53.74,80100.49,0.0,-0.99992,0.0,0.0071]
[1777941272289,53.74,80116.95,0.0,-0.99992,0.0,0.00747]
[1777941273296,53.74,80124.67,0.0,-0.99992,0.0,0.00764]
[1777941275310,53.74,80127.41,0.0,-0.99992,0.0,0.00771]
[1777941280348,53.74,80122.96,0.0,-0.99992,0.0,0.0076]
[1777941281355,53.74,80107.65,0.0,-0.99992,0.0,0.00726]
[1777941282362,53.74,80101.03,0.0,-0.99992,0.0,0.00711]
[1777941283369,53.74,80097.35,0.0,-0.99993,0.0,0.00704]
[1777941284376,53.74,80101.68,0.0,-0.99992,0.0,0.00713]
[1777941285383,53.74,80103.65,0.0,-0.99992,0.0,0.00717]
[1777941286637,53.74,80103.65,0.0,-0.99992,0.0,0.00717]
[1777941286826,53.74,80103.65,0.0,-0.99992,0.0,0.00717]
[1777941286915,53.74,80109.28,0.0,-0.99992,0.0,0.00729]
[1777941287596,53.74,80107.61,0.0,-0.99992,0.0,0.00726]
[1777941292432,53.74,80093.17,0.0,-0.99993,0.0,0.00695]
[1777941293439,53.74,80086.87,0.0,-0.99993,0.0,0.00681]
[1777941294446,53.74,80083.87,0.0,-0.99993,0.0,0.00675]
[1777941295453,53.74,80082.74,0.0,-0.99993,0.0,0.00673]
[1777941297192,53.74,80083.03,0.0,-0.99993,0.0,0.00674]
[1777941297327,53.74,80083.03,0.0,-0.99993,0.0,0.00674]
[1777941297470,53.74,80083.51,0.0,-0.99993,0.0,0.00675]
[1777941298477,53.74,80086.33,0.0,-0.99993,0.0,0.0068]
[1777941299484,53.74,80088.04,0.0,-0.99993,0.0,0.00684]
[1777941302505,53.74,80084.57,0.0,-0.99993,0.0,0.00677]
[1777941303513,53.74,80077.48,0.0,-0.99993,0.0,0.00662]
[1777941305037,53.74,80077.48,0.0,-0.99993,0.0,0.00662]
[1777941305075,53.74,80068.3,0.0,-0.99993,0.0,0.00644]
[1777941305079,53.74,80068.3,0.0,-0.99993,0.0,0.00644]
[1777941305526,53.74,80066.4,0.0,-0.99993,0.0,0.0064]
[1777941306536,53.74,80066.75,0.0,-0.99993,0.0,0.00641]
[1777941310566,53.74,80072.53,0.0,-0.99993,0.0,0.00652]
[1777941311572,53.74,80075.43,0.0,-0.99993,0.0,0.00658]
[1777941312579,53.74,80076.99,0.0,-0.99993,0.0,0.00661]
[1777941313586,53.74,80067.49,0.0,-0.99993,0.0,0.00642]
[1777941314593,53.74,80064.69,0.0,-0.99993,0.0,0.00637]
[1777941315600,53.74,80061.19,0.0,-0.99993,0.0,0.0063]
[1777941316606,53.74,80062.4,0.0,-0.99993,0.0,0.00632]
[1777941317614,53.74,80065.97,0.0,-0.99993,0.0,0.00639]
[1777941318621,53.74,80068.61,0.0,-0.99993,0.0,0.00645]
[1777941320634,53.74,80069.68,0.0,-0.99993,0.0,0.00647]
[1777941321642,53.74,80068.43,0.0,-0.99993,0.0,0.00644]
[1777941322649,53.74,80077.07,0.0,-0.99993,0.0,0.00661]
[1777941323656,53.74,80078.38,0.0,-0.99993,0.0,0.00664]
[1777941324663,53.74,80077.21,0.0,-0.99993,0.0,0.00662]
[1777941326678,53.74,80075.29,0.0,-0.99993,0.0,0.00658]
[1777941329700,53.74,80076.55,0.0,-0.99993,0.0,0.0066]
[1777941330706,53.74,80078.21,0.0,-0.99993,0.0,0.00664]
[1777941331713,53.74,80082.22,0.0,-0.99993,0.0,0.0066]
[1777941332723,53.74,80083.86,0.0,-0.99993,0.0,0.00664]
[1777941333729,53.74,80089.71,0.0,-0.99993,0.0,0.00675]
[1777941334736,53.74,80095.69,0.0,-0.99993,0.0,0.00688]
[1777941335743,53.74,80097.6,0.0,-0.99993,0.0,0.00692]
[1777941336750,53.74,80092.79,0.0,-0.99993,0.0,0.00682]
[1777941338764,53.74,80086.87,0.0,-0.99993,0.0,0.0067]
[1777941339771,53.74,80084.75,0.0,-0.99993,0.0,0.00665]
[1777941344806,53.74,80085.67,0.0,-0.99993,0.0,0.00667]
[1777941349841,53.74,80085.25,0.0,-0.99993,0.0,0.00666]
[1777941354876,53.74,80085.64,0.0,-0.99993,0.0,0.00667]
[1777941357897,53.74,80084.06,0.0,-0.99993,0.0,0.00664]
[1777941358904,53.74,80082.94,0.0,-0.99993,0.0,0.00662]
[1777941361927,53.74,80080.94,0.0,-0.99993,0.0,0.00658]
[1777941362936,53.74,80075.67,0.0,-0.99993,0.0,0.00647]
[1777941363941,53.74,80068.6,0.0,-0.99993,0.0,0.00633]
[1777941364948,53.74,80062.55,0.0,-0.99993,0.0,0.00622]
[1777941365955,53.74,80063.69,0.0,-0.99993,0.0,0.00624]
[1777941366962,53.74,80062.09,0.0,-0.99993,0.0,0.00621]
[1777941367969,53.74,80060.38,0.0,-0.99993,0.0,0.00617]
[1777941369983,53.74,80061.79,0.0,-0.99993,0.0,0.0062]
[1777941375019,53.74,80061.43,0.0,-0.99993,0.0,0.00619]
[1777941376025,53.74,80063.38,0.0,-0.99993,0.0,0.00623]
[1777941377032,53.74,80064.64,0.0,-0.99993,0.0,0.00626]
[1777941383074,53.74,80063.1,0.0,-0.99993,0.0,0.00623]
[1777941384081,53.74,80064.45,0.0,-0.99993,0.0,0.00625]
[1777941389116,53.74,80063.25,0.0,-0.99993,0.0,0.00623]
[1777941391129,53.74,80074.65,0.0,-0.99993,0.0,0.00634]
[1777941392137,53.74,80080.51,0.0,-0.99993,0.0,0.00645]
[1777941396165,53.74,80073.61,0.0,-0.99993,0.0,0.00632]
[1777941397172,53.74,80068.83,0.0,-0.99993,0.0,0.00623]
[1777941402206,53.74,80068.29,0.0,-0.99993,0.0,0.00622]
[1777941404221,53.74,80067.15,0.0,-0.99993,0.0,0.00619]
[1777941405228,53.74,80063.1,0.0,-0.99994,0.0,0.00612]
[1777941406235,53.74,80058.88,0.0,-0.99994,0.0,0.00604]
[1777941407241,53.74,80053.52,0.0,-0.99994,0.0,0.00594]
[1777941409255,53.74,80048.27,0.0,-0.99994,0.0,0.00584]
[1777941410263,53.74,80046.74,0.0,-0.99994,0.0,0.00582]
[1777941413284,53.74,80048.25,0.0,-0.99994,0.0,0.00584]
[1777941414291,53.74,80044.75,0.0,-0.99994,0.0,0.00578]
[1777941415298,53.74,80042.99,0.0,-0.99994,0.0,0.00575]
[1777941416305,53.74,80050.45,0.0,-0.99994,0.0,0.00588]
[1777941417312,53.74,80052.93,0.0,-0.99994,0.0,0.00593]
[1777941418319,53.74,80047.4,0.0,-0.99994,0.0,0.00583]
[1777941423354,53.74,80047.66,0.0,-0.99994,0.0,0.00583]
[1777941426169,53.74,80048.63,0.0,-0.99994,0.0,0.00585]
[1777941425368,53.74,80050.07,0.0,-0.99994,0.0,0.00588]
[1777941426326,53.74,80050.07,0.0,-0.99994,0.0,0.00588]
[1777941426906,53.74,80052.39,0.0,-0.99994,0.0,0.00592]
[1777941430403,53.74,80051.31,0.0,-0.99994,0.0,0.0059]
[1777941431937,53.74,80052.86,0.0,-0.99994,0.0,0.00593]
[1777941436596,53.74,80051.96,0.0,-0.99994,0.0,0.00591]
[1777941441480,53.74,80042.24,0.0,-0.99994,0.0,0.00574]
[1777941442487,53.74,80027.68,0.0,-0.99994,0.0,0.00548]
[1777941443494,53.74,80023.92,0.0,-0.99994,0.0,0.00542]
[1777941445508,53.74,80025.31,0.0,-0.99994,0.0,0.00544]
[1777941447522,53.74,80026.41,0.0,-0.99994,0.0,0.00546]
[1777941448529,53.74,80025.11,0.0,-0.99994,0.0,0.00544]
[1777941450543,53.74,80026.61,0.0,-0.99994,0.0,0.00547]
[1777941451550,53.74,80027.31,0.0,-0.99994,0.0,0.00538]
[1777941456585,53.74,80026.71,0.0,-0.99994,0.0,0.00537]
[1777941457547,53.74,80026.71,0.0,-0.99994,0.0,0.00537]
[1777941457575,53.74,80026.71,0.0,-0.99994,0.0,0.00537]
[1777941457592,53.74,80027.47,0.0,-0.99994,0.0,0.00538]
[1777941463634,53.74,80027.3,0.0,-0.99994,0.0,0.00538]
[1777941468670,53.74,80027.89,0.0,-0.99994,0.0,0.00539]
[1777941474712,53.74,80027.88,0.0,-0.99994,0.0,0.00539]
[1777941479747,53.74,80028.41,0.0,-0.99994,0.0,0.0054]
[1777941480754,53.74,80032.95,0.0,-0.99994,0.0,0.00547]
[1777941481761,53.74,80035.36,0.0,-0.99994,0.0,0.00552]
[1777941482767,53.74,80036.47,0.0,-0.99994,0.0,0.00553]
[1777941483775,53.74,80034.62,0.0,-0.99994,0.0,0.0055]
[1777941484786,53.74,80037.23,0.0,-0.99994,0.0,0.00555]
[1777941485793,53.74,80049.83,0.0,-0.99994,0.0,0.00577]
[1777941486800,53.74,80051.63,0.0,-0.99994,0.0,0.0058]
[1777941487807,53.74,80049.73,0.0,-0.99994,0.0,0.00577]
[1777941488814,53.74,80051.15,0.0,-0.99994,0.0,0.00579]
[1777941489821,53.74,80052.55,0.0,-0.99994,0.0,0.00582]
[1777941494856,53.74,80051.08,0.0,-0.99994,0.0,0.00579]
[1777941500034,53.74,80051.9,0.0,-0.99994,0.0,0.00581]
[1777941505933,53.74,80050.88,0.0,-0.99994,0.0,0.00579]
[1777941510968,53.74,80050.98,0.0,-0.99994,0.0,0.00579]
[1777941512982,53.74,80050.23,0.0,-0.99994,0.0,0.00567]
[1777941514995,53.74,80047.49,0.0,-0.99994,0.0,0.00562]
[1777941516012,53.74,80040.58,0.0,-0.99994,0.0,0.00551]
[1777941517013,53.74,80042.91,0.0,-0.99994,0.0,0.00555]
[1777941518020,53.74,80045.24,0.0,-0.99994,0.0,0.00559]
[1777941522048,53.74,80043.84,0.0,-0.99994,0.0,0.00556]
[1777941528090,53.74,80041.66,0.0,-0.99994,0.0,0.00552]
[1777941533124,53.74,80041.06,0.0,-0.99994,0.0,0.00551]
[1777941538160,53.74,80041.01,0.0,-0.99994,0.0,0.00551]
[1777941543195,53.74,80041.78,0.0,-0.99994,0.0,0.00553]
[1777941548231,53.74,80044.07,0.0,-0.99994,0.0,0.00557]
[1777941550245,53.74,80042.36,0.0,-0.99994,0.0,0.00554]
[1777941555280,53.74,80041.85,0.0,-0.99994,0.0,0.00553]
[1777941561321,53.74,80042.28,0.0,-0.99994,0.0,0.00553]
[1777941565350,53.74,80047.1,0.0,-0.99994,0.0,0.00562]
[1777941566357,53.74,80053.97,0.0,-0.99994,0.0,0.00574]
[1777941567364,53.74,80056.05,0.0,-0.99994,0.0,0.00578]
[1777941568371,53.74,80058.41,0.0,-0.99994,0.0,0.00582]
[1777941571394,53.74,80060.77,0.0,-0.99994,0.0,0.00576]
[1777941576429,53.74,80059.53,0.0,-0.99994,0.0,0.00573]
[1777941577436,53.74,80057.8,0.0,-0.99994,0.0,0.0057]
[1777941582471,53.74,80058.1,0.0,-0.99994,0.0,0.00571]
[1777941587506,53.74,80057.83,0.0,-0.99994,0.0,0.0057]
[1777941588513,53.74,80051.59,0.0,-0.99994,0.0,0.0056]
[1777941589520,53.74,80048.5,0.0,-0.99994,0.0,0.00554]
[1777941590836,53.74,80048.5,0.0,-0.99994,0.0,0.00554]
[1777941592542,53.74,80052.53,0.0,-0.99994,0.0,0.00561]
[1777941593549,53.74,80053.96,0.0,-0.99994,0.0,0.00564]
[1777941598584,53.74,80052.76,0.0,-0.99994,0.0,0.00562]
[1777941603619,53.74,80052.38,0.0,-0.99994,0.0,0.00561]
[1777941609001,53.74,80052.39,0.0,-0.99994,0.0,0.00561]
[1777941609075,53.74,80052.39,0.0,-0.99994,0.0,0.00561]
[1777941609176,53.74,80051.84,0.0,-0.99994,0.0,0.0056]
[1777941613689,53.74,80049.09,0.0,-0.99994,0.0,0.00555]
[1777941620738,53.74,80048.34,0.0,-0.99994,0.0,0.00554]
[1777941625772,53.74,80047.88,0.0,-0.99994,0.0,0.00553]
[1777941631815,53.74,80048.21,0.0,-0.99994,0.0,0.00544]
[1777941636850,53.74,80048.51,0.0,-0.99994,0.0,0.00544]
[1777941641889,53.74,80048.04,0.0,-0.99994,0.0,0.00543]
[1777941646924,53.74,80047.96,0.0,-0.99994,0.0,0.00543]
[1777941651959,53.74,80048.36,0.0,-0.99994,0.0,0.00544]
[1777941653222,53.74,80048.36,0.0,-0.99994,0.0,0.00544]
[1777941658002,53.74,80046.93,0.0,-0.99994,0.0,0.00542]
[1777941660199,53.74,80040.63,0.0,-0.99994,0.0,0.00531]
[1777941661023,53.74,80034.86,0.0,-0.99994,0.0,0.00522]
[1777941662030,53.74,80029.68,0.0,-0.99995,0.0,0.00513]
[1777941663038,53.74,80027.91,0.0,-0.99995,0.0,0.0051]
[1777941668073,53.74,80024.67,0.0,-0.99995,0.0,0.00505]
[1777941673108,53.74,80025.21,0.0,-0.99995,0.0,0.00506]
[1777941674116,53.74,80024.07,0.0,-0.99995,0.0,0.00504]
[1777941679150,53.74,80024.15,0.0,-0.99995,0.0,0.00504]
[1777941680157,53.74,80019.38,0.0,-0.99995,0.0,0.00497]
[1777941681164,53.74,80018.01,0.0,-0.99995,0.0,0.00495]
[1777941685192,53.74,80016.42,0.0,-0.99995,0.0,0.00492]
[1777941688214,53.74,80019.0,0.0,-0.99995,0.0,0.00496]
[1777941690228,53.74,80021.46,0.0,-0.99995,0.0,0.005]
[1777941691235,53.74,80023.65,0.0,-0.99995,0.0,0.00494]
[1777941696270,53.74,80022.45,0.0,-0.99995,0.0,0.00493]
[1777941700298,53.74,80024.02,0.0,-0.99995,0.0,0.00495]
[1777941702312,53.74,80025.04,0.0,-0.99995,0.0,0.00497]
[1777941707347,53.74,80024.91,0.0,-0.99995,0.0,0.00496]
[1777941708354,53.74,80022.56,0.0,-0.99995,0.0,0.00493]
[1777941712382,53.74,80018.88,0.0,-0.99995,0.0,0.00487]
[1777941713389,53.74,80014.94,0.0,-0.99995,0.0,0.00481]
[1777941714396,53.74,80013.22,0.0,-0.99995,0.0,0.00478]
[1777941719431,53.74,80013.21,0.0,-0.99995,0.0,0.00478]
[1777941727487,53.74,80012.86,0.0,-0.99995,0.0,0.00478]
[1777941728495,53.74,80014.16,0.0,-0.99995,0.0,0.0048]
[1777941729501,53.74,80004.94,0.0,-0.99995,0.0,0.00466]
[1777941730508,53.74,80006.46,0.0,-0.99995,0.0,0.00468]
[1777941731515,53.74,80014.65,0.0,-0.99995,0.0,0.00481]
[1777941732523,53.74,80016.21,0.0,-0.99995,0.0,0.00483]
[1777941734536,53.74,80021.16,0.0,-0.99995,0.0,0.00491]
[1777941735576,53.74,80023.17,0.0,-0.99995,0.0,0.00494]
[1777941736550,53.74,80024.89,0.0,-0.99995,0.0,0.00496]
[1777941741585,53.74,80025.99,0.0,-0.99995,0.0,0.00498]
[1777941742592,53.74,80027.1,0.0,-0.99995,0.0,0.005]
[1777941743944,53.74,80027.1,0.0,-0.99995,0.0,0.005]
[1777941744076,53.74,80027.1,0.0,-0.99995,0.0,0.005]
[1777941744161,53.74,80026.75,0.0,-0.99995,0.0,0.00499]
[1777941745614,53.74,80031.97,0.0,-0.99995,0.0,0.00508]
[1777941746714,53.74,80031.97,0.0,-0.99995,0.0,0.00508]
[1777941746719,53.74,80033.0,0.0,-0.99995,0.0,0.00509]
[1777941750425,53.74,80033.23,0.0,-0.99995,0.0,0.0051]
[1777941752148,53.74,80033.06,0.0,-0.99995,0.0,0.00509]
[1777941752325,53.74,80033.06,0.0,-0.99995,0.0,0.00509]
[1777941752387,53.74,80031.6,0.0,-0.99995,0.0,0.00498]
[1777941752677,53.74,80025.17,0.0,-0.99995,0.0,0.00488]
[1777941753683,53.74,80023.63,0.0,-0.99995,0.0,0.00485]
[1777941757712,53.74,80024.83,0.0,-0.99995,0.0,0.00487]
[1777941762751,53.74,80025.27,0.0,-0.99995,0.0,0.00488]
[1777941767787,53.74,80024.94,0.0,-0.99995,0.0,0.00487]
[1777941772821,53.74,80025.33,0.0,-0.99995,0.0,0.00488]
[1777941774835,53.74,80026.63,0.0,-0.99995,0.0,0.0049]
[1777941779870,53.74,80026.0,0.0,-0.99995,0.0,0.00489]
[1777941787925,53.74,80025.56,0.0,-0.99995,0.0,0.00488]
[1777941792961,53.74,80026.48,0.0,-0.99995,0.0,0.0049]
[1777941796989,53.74,80031.96,0.0,-0.99995,0.0,0.00498]
[1777941797996,53.74,80033.9,0.0,-0.99995,0.0,0.00501]
[1777941799003,53.74,80031.49,0.0,-0.99995,0.0,0.00498]
[1777941804041,53.74,80031.76,0.0,-0.99995,0.0,0.00498]
[1777941810083,53.74,80031.33,0.0,-0.99995,0.0,0.00497]
[1777941811092,53.74,80030.5,0.0,-0.99995,0.0,0.00487]
[1777941816127,53.74,80026.49,0.0,-0.99995,0.0,0.00481]
[1777941817134,53.74,80023.05,0.0,-0.99995,0.0,0.00476]
[1777941818141,53.74,80025.46,0.0,-0.99995,0.0,0.00479]
[1777941819148,53.74,80027.66,0.0,-0.99995,0.0,0.00483]
[1777941820155,53.74,80029.13,0.0,-0.99995,0.0,0.00485]
[1777941822168,53.74,80026.13,0.0,-0.99995,0.0,0.0048]
[1777941827204,53.74,80022.82,0.0,-0.99995,0.0,0.00475]
[1777941833246,53.74,80023.88,0.0,-0.99995,0.0,0.00477]
[1777941834253,53.74,80025.84,0.0,-0.99995,0.0,0.0048]
[1777941839288,53.74,80025.4,0.0,-0.99995,0.0,0.00479]
[1777941844323,53.74,80025.28,0.0,-0.99995,0.0,0.00479]
[1777941849358,53.74,80025.32,0.0,-0.99995,0.0,0.00479]
[1777941852379,53.74,80033.01,0.0,-0.99995,0.0,0.00491]
[1777941853385,53.74,80035.27,0.0,-0.99995,0.0,0.00494]
[1777941858421,53.74,80035.27,0.0,-0.99995,0.0,0.00494]
[1777941863456,53.74,80036.18,0.0,-0.99995,0.0,0.00496]
[1777941867484,53.74,80034.91,0.0,-0.99995,0.0,0.00494]
[1777941874533,53.74,80034.53,0.0,-0.99995,0.0,0.00484]
[1777941879567,53.74,80033.99,0.0,-0.99995,0.0,0.00483]
[1777941884603,53.74,80034.05,0.0,-0.99995,0.0,0.00483]
[1777941892659,53.74,80034.44,0.0,-0.99995,0.0,0.00484]
[1777941896702,53.74,80039.54,0.0,-0.99995,0.0,0.00492]
[1777941897699,53.74,80061.8,0.0,-0.99994,0.0,0.00527]
[1777941898706,53.74,80070.09,0.0,-0.99994,0.0,0.00541]
[1777941900445,53.74,80070.09,0.0,-0.99994,0.0,0.00541]
[1777941900456,53.74,80072.94,0.0,-0.99994,0.0,0.00546]
[1777941900720,53.74,80077.22,0.0,-0.99994,0.0,0.00553]
[1777941901756,53.74,80077.22,0.0,-0.99994,0.0,0.00553]
[1777941901761,53.74,80085.02,0.0,-0.99994,0.0,0.00567]
[1777941902733,53.74,80085.62,0.0,-0.99994,0.0,0.00568]
[1777941904455,53.74,80085.62,0.0,-0.99994,0.0,0.00568]
[1777941906762,53.74,80077.35,0.0,-0.99994,0.0,0.00554]
[1777941907769,53.74,80059.08,0.0,-0.99994,0.0,0.00523]
[1777941908775,53.74,80057.11,0.0,-0.99994,0.0,0.0052]
[1777941909783,53.74,80050.08,0.0,-0.99995,0.0,0.00508]
[1777941910790,53.74,80048.63,0.0,-0.99995,0.0,0.00506]
[1777941913202,53.74,80049.35,0.0,-0.99995,0.0,0.00507]
[1777941913640,53.74,80049.35,0.0,-0.99995,0.0,0.00507]
[1777941913825,53.74,80049.23,0.0,-0.99995,0.0,0.00507]
[1777941913846,53.74,80048.87,0.0,-0.99995,0.0,0.00506]
[1777941915825,53.74,80046.78,0.0,-0.99995,0.0,0.00503]
[1777941919853,53.74,80047.99,0.0,-0.99995,0.0,0.00505]
[1777941921867,53.74,80049.91,0.0,-0.99995,0.0,0.00508]
[1777941924888,53.74,80053.34,0.0,-0.99995,0.0,0.00514]
[1777941930930,53.74,80052.81,0.0,-0.99995,0.0,0.00513]
[1777941931938,53.74,80052.43,0.0,-0.99995,0.0,0.00503]
[1777941936973,53.74,80052.93,0.0,-0.99995,0.0,0.00504]
[1777941941001,53.74,80048.74,0.0,-0.99995,0.0,0.00497]
[1777941946641,53.74,80049.68,0.0,-0.99995,0.0,0.00498]
[1777941946683,53.74,80051.01,0.0,-0.99995,0.0,0.005]
[1777941946827,53.74,80051.01,0.0,-0.99995,0.0,0.005]
[1777941950064,53.74,80052.85,0.0,-0.99995,0.0,0.00503]
[1777941951071,53.74,80056.67,0.0,-0.99995,0.0,0.00509]
[1777941956106,53.74,80058.66,0.0,-0.99995,0.0,0.00513]
[1777941957113,53.74,80062.71,0.0,-0.99994,0.0,0.00519]
[1777941958120,53.74,80067.41,0.0,-0.99994,0.0,0.00527]
[1777941959127,53.74,80066.3,0.0,-0.99994,0.0,0.00525]
[1777941960134,53.74,80064.74,0.0,-0.99994,0.0,0.00523]
[1777941961141,53.74,80063.1,0.0,-0.99994,0.0,0.0052]
[1777941963155,53.74,80065.89,0.0,-0.99994,0.0,0.00524]
[1777941964162,53.74,80071.0,0.0,-0.99994,0.0,0.00533]
[1777941965169,53.74,80075.21,0.0,-0.99994,0.0,0.0054]
[1777941966176,53.74,80073.84,0.0,-0.99994,0.0,0.00538]
[1777941969197,53.74,80075.06,0.0,-0.99994,0.0,0.0054]
[1777941972218,53.74,80078.14,0.0,-0.99994,0.0,0.00545]
[1777941973227,53.74,80079.9,0.0,-0.99994,0.0,0.00548]
[1777941975242,53.74,80078.51,0.0,-0.99994,0.0,0.00546]
[1777941977256,53.74,80073.27,0.0,-0.99994,0.0,0.00537]
[1777941978263,53.74,80070.03,0.0,-0.99994,0.0,0.00531]
[1777941983298,53.74,80069.67,0.0,-0.99994,0.0,0.00531]
[1777941988333,53.74,80070.09,0.0,-0.99994,0.0,0.00531]
[1777941991354,53.74,80070.54,0.0,-0.99994,0.0,0.00522]
[1777941996389,53.74,80070.28,0.0,-0.99994,0.0,0.00522]
[1777942001424,53.74,80070.48,0.0,-0.99994,0.0,0.00522]
[1777942006465,53.74,80071.21,0.0,-0.99994,0.0,0.00524]
[1777942008472,53.74,80069.5,0.0,-0.99994,0.0,0.00521]
[1777942016529,53.74,80069.24,0.0,-0.99994,0.0,0.0052]
[1777942017537,53.74,80067.49,0.0,-0.99995,0.0,0.00517]
[1777942018544,53.74,80064.27,0.0,-0.99995,0.0,0.00512]
[1777942020558,53.74,80062.93,0.0,-0.99995,0.0,0.0051]
[1777942021565,53.74,80065.46,0.0,-0.99995,0.0,0.00514]
[1777942022571,53.74,80066.46,0.0,-0.99995,0.0,0.00516]
[1777942024586,53.74,80065.43,0.0,-0.99995,0.0,0.00514]
[1777942029621,53.74,80065.82,0.0,-0.99995,0.0,0.00515]
[1777942034656,53.74,80066.26,0.0,-0.99995,0.0,0.00515]
[1777942039691,53.74,80066.33,0.0,-0.99995,0.0,0.00516]
[1777942044726,53.74,80066.26,0.0,-0.99995,0.0,0.00515]
[1777942052782,53.74,80066.3,0.0,-0.99995,0.0,0.00506]
[1777942056810,53.74,80063.54,0.0,-0.99995,0.0,0.00502]
[1777942057816,53.74,80060.71,0.0,-0.99995,0.0,0.00497]
[1777942060838,53.74,80061.81,0.0,-0.99995,0.0,0.00499]
[1777942065873,53.74,80060.98,0.0,-0.99995,0.0,0.00498]
[1777942070908,53.74,80061.59,0.0,-0.99995,0.0,0.00499]
[1777942071915,53.74,80062.65,0.0,-0.99995,0.0,0.005]
[1777942072922,53.74,80072.51,0.0,-0.99995,0.0,0.00516]
[1777942073929,53.74,80075.76,0.0,-0.99994,0.0,0.00521]
[1777942078964,53.74,80077.02,0.0,-0.99994,0.0,0.00523]
[1777942081985,53.74,80078.52,0.0,-0.99994,0.0,0.00526]
[1777942083999,53.74,80077.42,0.0,-0.99994,0.0,0.00524]
[1777942086013,53.74,80078.41,0.0,-0.99994,0.0,0.00526]
[1777942090041,53.74,80080.77,0.0,-0.99994,0.0,0.0053]
[1777942091049,53.74,80086.42,0.0,-0.99994,0.0,0.00539]
[1777942096121,53.74,80086.6,0.0,-0.99994,0.0,0.00539]
[1777942096171,53.74,80084.61,0.0,-0.99994,0.0,0.00536]
[1777942102126,53.74,80092.27,0.0,-0.99994,0.0,0.00549]
[1777942103133,53.74,80093.68,0.0,-0.99994,0.0,0.00551]
[1777942108197,53.74,80092.93,0.0,-0.99994,0.0,0.0055]
[1777942112225,53.74,80093.9,0.0,-0.99994,0.0,0.00542]
[1777942114238,53.74,80097.01,0.0,-0.99994,0.0,0.00547]
[1777942115246,53.74,80098.3,0.0,-0.99994,0.0,0.00549]
[1777942117260,53.74,80097.18,0.0,-0.99994,0.0,0.00547]
[1777942119274,53.74,80094.32,0.0,-0.99994,0.0,0.00543]
[1777942124309,53.74,80093.99,0.0,-0.99994,0.0,0.00542]
[1777942125316,53.74,80095.29,0.0,-0.99994,0.0,0.00544]
[1777942130351,53.74,80094.54,0.0,-0.99994,0.0,0.00543]
[1777942131359,53.74,80091.79,0.0,-0.99994,0.0,0.00538]
[1777942133373,53.74,80083.02,0.0,-0.99994,0.0,0.00524]
[1777942134380,53.74,80073.97,0.0,-0.99995,0.0,0.00509]
[1777942135387,53.74,80059.07,0.0,-0.99995,0.0,0.00485]
[1777942136397,53.74,80054.58,0.0,-0.99995,0.0,0.00479]
[1777942137403,53.74,80054.54,0.0,-0.99995,0.0,0.00479]
[1777942142438,53.74,80055.32,0.0,-0.99995,0.0,0.0048]
[1777942143445,53.74,80051.05,0.0,-0.99995,0.0,0.00473]
[1777942144452,53.74,80045.27,0.0,-0.99995,0.0,0.00465]
[1777942145459,53.74,80040.19,0.0,-0.99995,0.0,0.00457]
[1777942146466,53.74,80038.95,0.0,-0.99995,0.0,0.00455]
[1777942148898,53.74,80038.18,0.0,-0.99995,0.0,0.00454]
[1777942149075,53.74,80038.28,0.0,-0.99995,0.0,0.00454]
[1777942149487,53.74,80036.81,0.0,-0.99995,0.0,0.00452]
[1777942154522,53.74,80036.73,0.0,-0.99995,0.0,0.00452]
[1777942158550,53.74,80030.37,0.0,-0.99995,0.0,0.00443]
[1777942159557,53.74,80028.66,0.0,-0.99995,0.0,0.00441]
[1777942160564,53.74,80030.12,0.0,-0.99995,0.0,0.00443]
[1777942165599,53.74,80029.13,0.0,-0.99995,0.0,0.00441]
[1777942170634,53.74,80030.05,0.0,-0.99995,0.0,0.00443]
[1777942171641,53.74,80029.17,0.0,-0.99995,0.0,0.00433]
[1777942176675,53.74,80029.44,0.0,-0.99995,0.0,0.00434]
[1777942181711,53.74,80029.34,0.0,-0.99995,0.0,0.00433]
[1777942186746,53.74,80029.17,0.0,-0.99995,0.0,0.00433]
[1777942191780,53.74,80030.21,0.0,-0.99995,0.0,0.00435]
[1777942192787,53.74,80032.02,0.0,-0.99995,0.0,0.00437]
[1777942197823,53.74,80032.26,0.0,-0.99995,0.0,0.00437]
[1777942199488,53.74,80032.49,0.0,-0.99995,0.0,0.00438]
[1777942199575,53.74,80032.49,0.0,-0.99995,0.0,0.00438]
[1777942199837,53.74,80036.08,0.0,-0.99995,0.0,0.00443]
[1777942200843,53.74,80039.47,0.0,-0.99995,0.0,0.00448]
[1777942205880,53.74,80038.59,0.0,-0.99995,0.0,0.00446]
[1777942207894,53.74,80048.28,0.0,-0.99995,0.0,0.0046]
[1777942208901,53.74,80051.29,0.0,-0.99995,0.0,0.00465]
[1777942211922,53.74,80054.66,0.0,-0.99995,0.0,0.0047]
[1777942212929,53.74,80058.62,0.0,-0.99995,0.0,0.00476]
[1777942214011,53.74,80068.9,0.0,-0.99995,0.0,0.00492]
[1777942214943,53.74,80073.2,0.0,-0.99995,0.0,0.00498]
[1777942218286,53.74,80072.93,0.0,-0.99995,0.0,0.00498]
[1777942218971,53.74,80078.85,0.0,-0.99995,0.0,0.00507]
[1777942219978,53.74,80084.65,0.0,-0.99994,0.0,0.00517]
[1777942220985,53.74,80086.23,0.0,-0.99994,0.0,0.00519]
[1777942226020,53.74,80085.47,0.0,-0.99994,0.0,0.00518]
[1777942228033,53.74,80081.57,0.0,-0.99995,0.0,0.00512]
[1777942229041,53.74,80084.6,0.0,-0.99994,0.0,0.00517]
[1777942230763,53.74,80084.6,0.0,-0.99994,0.0,0.00517]
[1777942230825,53.74,80084.6,0.0,-0.99994,0.0,0.00517]
[1777942230908,53.74,80085.37,0.0,-0.99994,0.0,0.00518]
[1777942231055,53.74,80085.33,0.0,-0.99995,0.0,0.00508]
[1777942233069,53.74,80084.3,0.0,-0.99995,0.0,0.00506]
[1777942236089,53.74,80085.51,0.0,-0.99995,0.0,0.00508]
[1777942238104,53.74,80084.2,0.0,-0.99995,0.0,0.00506]
[1777942243139,53.74,80083.5,0.0,-0.99995,0.0,0.00505]
[1777942244146,53.74,80081.27,0.0,-0.99995,0.0,0.00502]
[1777942246160,53.74,80083.02,0.0,-0.99995,0.0,0.00504]
[1777942249181,53.74,80082.04,0.0,-0.99995,0.0,0.00503]
[1777942254215,53.74,80081.85,0.0,-0.99995,0.0,0.00503]
[1777942259251,53.74,80082.13,0.0,-0.99995,0.0,0.00503]
[1777942265293,53.74,80082.48,0.0,-0.99995,0.0,0.00504]
[1777942267306,53.74,80091.35,0.0,-0.99994,0.0,0.00518]
[1777942268314,53.74,80094.12,0.0,-0.99994,0.0,0.00522]
[1777942271335,53.74,80095.81,0.0,-0.99994,0.0,0.00525]
[1777942272342,53.74,80098.67,0.0,-0.99994,0.0,0.0053]
[1777942273349,53.74,80097.71,0.0,-0.99994,0.0,0.00528]
[1777942274356,53.74,80099.67,0.0,-0.99994,0.0,0.00532]
[1777942275363,53.74,80100.87,0.0,-0.99994,0.0,0.00534]
[1777942276370,53.74,80101.9,0.0,-0.99994,0.0,0.00535]
[1777942281405,53.74,80098.57,0.0,-0.99994,0.0,0.0053]
[1777942282411,53.74,80097.6,0.0,-0.99994,0.0,0.00528]
[1777942286440,53.74,80100.09,0.0,-0.99994,0.0,0.00532]
[1777942291476,53.74,80102.2,0.0,-0.99994,0.0,0.00526]
[1777942295504,53.74,80104.7,0.0,-0.99994,0.0,0.0053]
[1777942296512,53.74,80109.5,0.0,-0.99994,0.0,0.00538]
[1777942297518,53.74,80113.03,0.0,-0.99994,0.0,0.00544]
[1777942298525,53.74,80115.79,0.0,-0.99994,0.0,0.00549]
[1777942300539,53.74,80114.8,0.0,-0.99994,0.0,0.00547]
[1777942305573,53.74,80114.97,0.0,-0.99994,0.0,0.00548]
[1777942309608,53.74,80116.29,0.0,-0.99994,0.0,0.0055]
[1777942310615,53.74,80118.99,0.0,-0.99994,0.0,0.00555]
[1777942311622,53.74,80120.05,0.0,-0.99994,0.0,0.00556]
[1777942316657,53.74,80119.69,0.0,-0.99994,0.0,0.00556]
[1777942318671,53.74,80120.99,0.0,-0.99994,0.0,0.00558]
[1777942323114,53.74,80120.69,0.0,-0.99994,0.0,0.00558]
[1777942322699,53.74,80122.45,0.0,-0.99994,0.0,0.00561]
[1777942323706,53.74,80139.95,0.0,-0.99994,0.0,0.00592]
[1777942324714,53.74,80143.17,0.0,-0.99994,0.0,0.00598]
[1777942325721,53.74,80145.91,0.0,-0.99994,0.0,0.00603]
[1777942327020,53.74,80145.91,0.0,-0.99994,0.0,0.00603]
[1777942327079,53.74,80145.91,0.0,-0.99994,0.0,0.00603]
[1777942327022,53.74,80145.15,0.0,-0.99994,0.0,0.00602]
[1777942327735,53.74,80145.04,0.0,-0.99994,0.0,0.00602]
[1777942329749,53.74,80137.47,0.0,-0.99994,0.0,0.00588]
[1777942330756,53.74,80137.44,0.0,-0.99994,0.0,0.00588]
[1777942331763,53.74,80135.51,0.0,-0.99994,0.0,0.00584]
[1777942333777,53.74,80136.61,0.0,-0.99994,0.0,0.00586]
[1777942334784,53.74,80138.08,0.0,-0.99994,0.0,0.00589]
[1777942335790,53.74,80139.15,0.0,-0.99994,0.0,0.00591]
[1777942338532,53.74,80139.03,0.0,-0.99994,0.0,0.00591]
[1777942338575,53.74,80139.03,0.0,-0.99994,0.0,0.00591]
[1777942338812,53.74,80140.41,0.0,-0.99994,0.0,0.00593]
[1777942343847,53.74,80141.91,0.0,-0.99994,0.0,0.00596]
[1777942348882,53.74,80142.53,0.0,-0.99994,0.0,0.00597]
[1777942349889,53.74,80141.32,0.0,-0.99994,0.0,0.00595]
[1777942350896,53.74,80133.1,0.0,-0.99994,0.0,0.0058]
[1777942351903,53.74,80135.01,0.0,-0.99994,0.0,0.00573]
[1777942354924,53.74,80136.21,0.0,-0.99994,0.0,0.00575]
[1777942357945,53.74,80132.7,0.0,-0.99994,0.0,0.00568]
[1777942360966,53.74,80133.66,0.0,-0.99994,0.0,0.0057]
[1777942362067,53.74,80134.72,0.0,-0.99994,0.0,0.00572]
[1777942362980,53.74,80135.89,0.0,-0.99994,0.0,0.00574]
[1777942369022,53.74,80135.4,0.0,-0.99994,0.0,0.00573]
[1777942374057,53.74,80135.1,0.0,-0.99994,0.0,0.00573]
[1777942379092,53.74,80135.02,0.0,-0.99994,0.0,0.00573]
[1777942381106,53.74,80136.62,0.0,-0.99994,0.0,0.00575]
[1777942386144,53.74,80136.64,0.0,-0.99994,0.0,0.00575]
[1777942386539,53.74,80136.64,0.0,-0.99994,0.0,0.00575]
[1777942386575,53.74,80136.64,0.0,-0.99994,0.0,0.00575]
[1777942387180,53.74,80136.64,0.0,-0.99994,0.0,0.00575]
[1777942391176,53.74,80135.66,0.0,-0.99994,0.0,0.00574]
[1777942392183,53.74,80135.77,0.0,-0.99994,0.0,0.00574]
[1777942397218,53.74,80140.19,0.0,-0.99994,0.0,0.00582]
[1777942398947,53.74,80140.19,0.0,-0.99994,0.0,0.00582]
[1777942399074,53.74,80140.19,0.0,-0.99994,0.0,0.00582]
[1777942399169,53.74,80141.49,0.0,-0.99994,0.0,0.00584]
[1777942400239,53.74,80144.88,0.0,-0.99994,0.0,0.00591]
[1777942402253,53.74,80146.2,0.0,-0.99994,0.0,0.00593]
[1777942403260,53.74,80147.95,0.0,-0.99994,0.0,0.00596]
[1777942405274,53.74,80146.96,0.0,-0.99994,0.0,0.00594]
[1777942408295,53.74,80149.19,0.0,-0.99994,0.0,0.00599]
[1777942409302,53.74,80153.12,0.0,-0.99993,0.0,0.00606]
[1777942411316,53.74,80154.95,0.0,-0.99994,0.0,0.00598]
[1777942413330,53.74,80160.34,0.0,-0.99993,0.0,0.00609]
[1777942414337,53.74,80163.18,0.0,-0.99993,0.0,0.00614]
[1777942416350,53.74,80164.16,0.0,-0.99993,0.0,0.00616]
[1777942417357,53.74,80165.35,0.0,-0.99993,0.0,0.00618]
[1777942418364,53.74,80166.34,0.0,-0.99993,0.0,0.0062]
[1777942421386,53.74,80162.69,0.0,-0.99993,0.0,0.00613]
[1777942422393,53.74,80159.36,0.0,-0.99993,0.0,0.00607]
[1777942423400,53.74,80153.69,0.0,-0.99994,0.0,0.00596]
[1777942424407,53.74,80152.63,0.0,-0.99994,0.0,0.00594]
[1777942425414,53.74,80151.66,0.0,-0.99994,0.0,0.00592]
[1777942428435,53.74,80148.4,0.0,-0.99994,0.0,0.00586]
[1777942431066,53.74,80147.85,0.0,-0.99994,0.0,0.00585]
[1777942431139,53.74,80148.93,0.0,-0.99994,0.0,0.00587]
[1777942431462,53.74,80137.09,0.0,-0.99994,0.0,0.00566]
[1777942432467,53.74,80126.16,0.0,-0.99994,0.0,0.00547]
[1777942433474,53.74,80121.51,0.0,-0.99994,0.0,0.00539]
[1777942435064,53.74,80121.51,0.0,-0.99994,0.0,0.00539]
[1777942435782,53.74,80122.08,0.0,-0.99994,0.0,0.0054]
[1777942435860,53.74,80149.3,0.0,-0.99994,0.0,0.00588]
[1777942436394,53.74,80149.3,0.0,-0.99994,0.0,0.00588]
[1777942436499,53.74,80169.69,0.0,-0.99993,0.0,0.00627]
[1777942437506,53.74,80172.38,0.0,-0.99993,0.0,0.00632]
[1777942439075,53.74,80172.38,0.0,-0.99993,0.0,0.00632]
[1777942439169,53.74,80172.11,0.0,-0.99993,0.0,0.00631]
[1777942440232,53.74,80172.11,0.0,-0.99993,0.0,0.00631]
[1777942440327,53.74,80171.98,0.0,-0.99993,0.0,0.00631]
[1777942441536,53.74,80165.24,0.0,-0.99993,0.0,0.00618]
[1777942442542,53.74,80159.41,0.0,-0.99993,0.0,0.00607]
[1777942443368,53.74,80159.41,0.0,-0.99993,0.0,0.00607]
[1777942443577,53.74,80159.41,0.0,-0.99993,0.0,0.00607]
[1777942443581,53.74,80159.41,0.0,-0.99993,0.0,0.00607]
[1777942443826,53.74,80159.41,0.0,-0.99993,0.0,0.00607]
[1777942446571,53.74,80157.86,0.0,-0.99993,0.0,0.00604]
[1777942452612,53.74,80157.86,0.0,-0.99993,0.0,0.00604]
[1777942456651,53.74,80158.96,0.0,-0.99993,0.0,0.00606]
[1777942457726,53.74,80158.96,0.0,-0.99993,0.0,0.00606]
[1777942457825,53.74,80158.96,0.0,-0.99993,0.0,0.00606]
[1777942457905,53.74,80159.13,0.0,-0.99993,0.0,0.00606]
[1777942460340,53.74,80159.29,0.0,-0.99993,0.0,0.00607]
[1777942460391,53.74,80159.29,0.0,-0.99993,0.0,0.00607]
[1777942460580,53.74,80159.29,0.0,-0.99993,0.0,0.00607]
[1777942465714,53.74,80152.44,0.0,-0.99994,0.0,0.00594]
[1777942466400,53.74,80152.44,0.0,-0.99994,0.0,0.00594]
[1777942466580,53.74,80152.44,0.0,-0.99994,0.0,0.00594]
[1777942466720,53.74,80150.93,0.0,-0.99994,0.0,0.00591]
[1777942467728,53.74,80158.65,0.0,-0.99993,0.0,0.00605]
[1777942468999,53.74,80158.65,0.0,-0.99993,0.0,0.00605]
[1777942469023,53.74,80158.65,0.0,-0.99993,0.0,0.00605]
[1777942469078,53.74,80158.65,0.0,-0.99993,0.0,0.00605]
[1777942469158,53.74,80163.25,0.0,-0.99993,0.0,0.00614]
[1777942469742,53.74,80161.89,0.0,-0.99993,0.0,0.00611]
[1777942471756,53.74,80162.41,0.0,-0.99994,0.0,0.00601]
[1777942476791,53.74,80162.65,0.0,-0.99993,0.0,0.00602]
[1777942479811,53.74,80163.59,0.0,-0.99993,0.0,0.00604]
[1777942480955,53.74,80163.59,0.0,-0.99993,0.0,0.00604]
[1777942481075,53.74,80163.59,0.0,-0.99993,0.0,0.00604]
[1777942481116,53.74,80163.23,0.0,-0.99993,0.0,0.00603]
[1777942482910,53.74,80162.94,0.0,-0.99993,0.0,0.00602]
[1777942483027,53.74,80162.94,0.0,-0.99993,0.0,0.00602]
[1777942483080,53.74,80162.94,0.0,-0.99993,0.0,0.00602]
[1777942488875,53.74,80162.26,0.0,-0.99994,0.0,0.00601]
[1777942490289,53.74,80162.26,0.0,-0.99994,0.0,0.00601]
[1777942489882,53.74,80161.32,0.0,-0.99994,0.0,0.00599]
[1777942490324,53.74,80161.32,0.0,-0.99994,0.0,0.00599]
[1777942490889,53.74,80161.57,0.0,-0.99994,0.0,0.006]
[1777942491896,53.74,80154.03,0.0,-0.99994,0.0,0.00586]
[1777942492638,53.74,80154.03,0.0,-0.99994,0.0,0.00586]
[1777942492744,53.74,80154.03,0.0,-0.99994,0.0,0.00586]
[1777942492827,53.74,80154.03,0.0,-0.99994,0.0,0.00586]
[1777942494917,53.74,80151.32,0.0,-0.99994,0.0,0.00581]
[1777942498945,53.74,80152.1,0.0,-0.99994,0.0,0.00582]
[1777942504105,53.74,80152.23,0.0,-0.99994,0.0,0.00582]
[1777942504206,53.74,80154.1,0.0,-0.99994,0.0,0.00586]
[1777942504325,53.74,80154.1,0.0,-0.99994,0.0,0.00586]
[1777942504987,53.74,80155.31,0.0,-0.99994,0.0,0.00588]
[1777942506111,53.74,80155.31,0.0,-0.99994,0.0,0.00588]
[1777942506187,53.74,80155.31,0.0,-0.99994,0.0,0.00588]
[1777942506328,53.74,80155.62,0.0,-0.99994,0.0,0.00589]
[1777942507001,53.74,80154.83,0.0,-0.99994,0.0,0.00587]
[1777942512036,53.74,80152.52,0.0,-0.99994,0.0,0.00583]
[1777942513054,53.74,80152.52,0.0,-0.99994,0.0,0.00583]
[1777942513077,53.74,80152.52,0.0,-0.99994,0.0,0.00583]
[1777942513155,53.74,80152.0,0.0,-0.99994,0.0,0.00582]
[1777942513882,53.74,80152.0,0.0,-0.99994,0.0,0.00582]
[1777942513907,53.74,80152.0,0.0,-0.99994,0.0,0.00582]
[1777942514079,53.74,80152.0,0.0,-0.99994,0.0,0.00582]
[1777942519084,53.74,80141.17,0.0,-0.99994,0.0,0.00562]
[1777942520092,53.74,80138.96,0.0,-0.99994,0.0,0.00559]
[1777942521241,53.74,80138.96,0.0,-0.99994,0.0,0.00559]
[1777942521276,53.74,80138.96,0.0,-0.99994,0.0,0.00559]
[1777942521328,53.74,80138.63,0.0,-0.99994,0.0,0.00558]
[1777942523113,53.74,80134.78,0.0,-0.99994,0.0,0.00551]
[1777942524120,53.74,80131.17,0.0,-0.99994,0.0,0.00545]
[1777942526596,53.74,80131.78,0.0,-0.99994,0.0,0.00546]
[1777942526612,53.74,80131.78,0.0,-0.99994,0.0,0.00546]
[1777942526829,53.74,80131.78,0.0,-0.99994,0.0,0.00546]
[1777942527084,53.74,80131.78,0.0,-0.99994,0.0,0.00546]
[1777942527141,53.74,80129.6,0.0,-0.99994,0.0,0.00542]
[1777942531169,53.74,80131.03,0.0,-0.99994,0.0,0.00535]
[1777942534061,53.74,80132.05,0.0,-0.99994,0.0,0.00536]
[1777942534077,53.74,80132.05,0.0,-0.99994,0.0,0.00536]
[1777942534107,53.74,80132.05,0.0,-0.99994,0.0,0.00536]
[1777942534328,53.74,80132.05,0.0,-0.99994,0.0,0.00536]
[1777942542246,53.74,80127.01,0.0,-0.99994,0.0,0.00528]
[1777942542926,53.74,80127.01,0.0,-0.99994,0.0,0.00528]
[1777942543029,53.74,80127.01,0.0,-0.99994,0.0,0.00528]
[1777942543077,53.74,80127.01,0.0,-0.99994,0.0,0.00528]
[1777942543253,53.74,80125.6,0.0,-0.99994,0.0,0.00525]
[1777942544308,53.74,80125.6,0.0,-0.99994,0.0,0.00525]
[1777942544331,53.74,80125.6,0.0,-0.99994,0.0,0.00525]
[1777942545267,53.74,80127.6,0.0,-0.99994,0.0,0.00529]
[1777942548950,53.74,80127.94,0.0,-0.99994,0.0,0.00529]
[1777942549014,53.74,80127.94,0.0,-0.99994,0.0,0.00529]
[1777942549086,53.74,80127.94,0.0,-0.99994,0.0,0.00529]
[1777942555337,53.74,80128.57,0.0,-0.99994,0.0,0.0053]
[1777942556409,53.74,80128.53,0.0,-0.99994,0.0,0.0053]
[1777942556453,53.74,80128.53,0.0,-0.99994,0.0,0.0053]
[1777942556581,53.74,80128.53,0.0,-0.99994,0.0,0.0053]
[1777942557394,53.74,80128.53,0.0,-0.99994,0.0,0.0053]
[1777942557574,53.74,80128.53,0.0,-0.99994,0.0,0.0053]
[1777942558357,53.74,80128.28,0.0,-0.99994,0.0,0.0053]
[1777942562808,53.74,80127.18,0.0,-0.99994,0.0,0.00528]
[1777942562826,53.74,80127.18,0.0,-0.99994,0.0,0.00528]
[1777942562867,53.74,80127.18,0.0,-0.99994,0.0,0.00528]
[1777942563081,53.74,80127.18,0.0,-0.99994,0.0,0.00528]
[1777942567571,53.74,80126.02,0.0,-0.99994,0.0,0.00526]
[1777942567824,53.74,80126.02,0.0,-0.99994,0.0,0.00526]
[1777942567926,53.74,80125.93,0.0,-0.99994,0.0,0.00526]
[1777942573463,53.74,80126.21,0.0,-0.99994,0.0,0.00527]
[1777942579505,53.74,80126.4,0.0,-0.99994,0.0,0.00527]
[1777942581277,53.74,80126.4,0.0,-0.99994,0.0,0.00527]
[1777942581325,53.74,80126.4,0.0,-0.99994,0.0,0.00527]
[1777942581389,53.74,80126.47,0.0,-0.99994,0.0,0.00527]
[1777942581578,53.74,80126.47,0.0,-0.99994,0.0,0.00527]
[1777942588568,53.74,80124.76,0.0,-0.99994,0.0,0.00524]
[1777942590262,53.74,80124.76,0.0,-0.99994,0.0,0.00524]
[1777942590325,53.74,80124.76,0.0,-0.99994,0.0,0.00524]
[1777942590374,53.74,80124.76,0.0,-0.99994,0.0,0.00524]
[1777942590310,53.74,80121.86,0.0,-0.99994,0.0,0.00519]
[1777942591378,53.74,80121.86,0.0,-0.99994,0.0,0.00519]
[1777942591577,53.74,80121.12,0.0,-0.99994,0.0,0.00518]
[1777942591590,53.74,80121.06,0.0,-0.99995,0.0,0.00508]
[1777942595618,53.74,80119.31,0.0,-0.99995,0.0,0.00505]
[1777942599128,53.74,80119.4,0.0,-0.99995,0.0,0.00506]
[1777942599241,53.74,80119.4,0.0,-0.99995,0.0,0.00506]
[1777942599326,53.74,80119.4,0.0,-0.99995,0.0,0.00506]
[1777942599384,53.74,80119.4,0.0,-0.99995,0.0,0.00506]
[1777942600278,53.74,80119.4,0.0,-0.99995,0.0,0.00506]
[1777942600326,53.74,80119.4,0.0,-0.99995,0.0,0.00506]
[1777942600315,53.74,80119.8,0.0,-0.99995,0.0,0.00506]
[1777942603079,53.74,80119.63,0.0,-0.99995,0.0,0.00506]
[1777942603327,53.74,80119.63,0.0,-0.99995,0.0,0.00506]
[1777942603441,53.74,80119.64,0.0,-0.99995,0.0,0.00506]
[1777942607081,53.74,80119.71,0.0,-0.99995,0.0,0.00506]
[1777942607324,53.74,80119.71,0.0,-0.99995,0.0,0.00506]
[1777942607440,53.74,80119.71,0.0,-0.99995,0.0,0.00506]
[1777942611073,53.74,80119.71,0.0,-0.99995,0.0,0.00506]
[1777942611327,53.74,80119.71,0.0,-0.99995,0.0,0.00506]
[1777942611439,53.74,80119.71,0.0,-0.99995,0.0,0.00506]
[1777942615078,53.74,80119.67,0.0,-0.99995,0.0,0.00506]
[1777942615316,53.74,80119.67,0.0,-0.99995,0.0,0.00506]
[1777942615325,53.74,80119.67,0.0,-0.99995,0.0,0.00506]
[1777942615363,53.74,80119.67,0.0,-0.99995,0.0,0.00506]
[1777942616620,53.74,80118.89,0.0,-0.99995,0.0,0.00505]
[1777942616824,53.74,80118.89,0.0,-0.99995,0.0,0.00505]
[1777942616926,53.74,80119.28,0.0,-0.99995,0.0,0.00505]
[1777942621984,53.74,80119.28,0.0,-0.99995,0.0,0.00505]
[1777942622063,53.74,80119.28,0.0,-0.99995,0.0,0.00505]
[1777942622076,53.74,80119.28,0.0,-0.99995,0.0,0.00505]
[1777942622177,53.74,80119.28,0.0,-0.99995,0.0,0.00505]
[1777942622266,53.74,80126.39,0.0,-0.99994,0.0,0.00517]
[1777942622807,53.74,80128.18,0.0,-0.99994,0.0,0.0052]
[1777942625076,53.74,80127.76,0.0,-0.99994,0.0,0.00519]
[1777942625325,53.74,80127.76,0.0,-0.99994,0.0,0.00519]
[1777942625440,53.74,80126.96,0.0,-0.99994,0.0,0.00518]
[1777942629404,53.74,80126.34,0.0,-0.99994,0.0,0.00517]
[1777942629470,53.74,80127.08,0.0,-0.99994,0.0,0.00518]
[1777942629575,53.74,80127.08,0.0,-0.99994,0.0,0.00518]
[1777942629691,53.74,80127.08,0.0,-0.99994,0.0,0.00518]
[1777942629869,53.74,80127.08,0.0,-0.99994,0.0,0.00518]
[1777942630075,53.74,80127.08,0.0,-0.99994,0.0,0.00518]
[1777942630176,53.74,80127.09,0.0,-0.99994,0.0,0.00518]
[1777942630863,53.74,80130.41,0.0,-0.99994,0.0,0.00524]
[1777942631870,53.74,80137.04,0.0,-0.99994,0.0,0.00535]
[1777942633075,53.74,80137.04,0.0,-0.99994,0.0,0.00535]
[1777942633326,53.74,80137.04,0.0,-0.99994,0.0,0.00535]
[1777942633416,53.74,80138.13,0.0,-0.99994,0.0,0.00537]
[1777942633440,53.74,80138.13,0.0,-0.99994,0.0,0.00537]
[1777942637078,53.74,80137.53,0.0,-0.99994,0.0,0.00536]
[1777942637333,53.74,80137.53,0.0,-0.99994,0.0,0.00536]
[1777942637445,53.74,80137.53,0.0,-0.99994,0.0,0.00536]
[1777942641084,53.74,80137.39,0.0,-0.99994,0.0,0.00535]
[1777942641324,53.74,80137.39,0.0,-0.99994,0.0,0.00535]
[1777942641406,53.74,80137.39,0.0,-0.99994,0.0,0.00535]
[1777942641425,53.74,80139.25,0.0,-0.99994,0.0,0.00538]
[1777942641940,53.74,80145.15,0.0,-0.99994,0.0,0.00549]
[1777942642947,53.74,80143.58,0.0,-0.99994,0.0,0.00546]
[1777942644468,53.74,80143.58,0.0,-0.99994,0.0,0.00546]
[1777942644509,53.74,80143.58,0.0,-0.99994,0.0,0.00546]
[1777942644584,53.74,80143.58,0.0,-0.99994,0.0,0.00546]
[1777942644634,53.74,80143.58,0.0,-0.99994,0.0,0.00546]
[1777942645882,53.74,80144.44,0.0,-0.99994,0.0,0.00547]
[1777942646076,53.74,80144.44,0.0,-0.99994,0.0,0.00547]
[1777942646177,53.74,80145.12,0.0,-0.99994,0.0,0.00549]
[1777942647076,53.74,80145.12,0.0,-0.99994,0.0,0.00549]
[1777942647324,53.74,80145.12,0.0,-0.99994,0.0,0.00549]
[1777942647352,53.74,80145.12,0.0,-0.99994,0.0,0.00549]
[1777942647982,53.74,80147.5,0.0,-0.99994,0.0,0.00553]
[1777942651078,53.74,80148.33,0.0,-0.99994,0.0,0.00554]
[1777942651331,53.74,80148.33,0.0,-0.99994,0.0,0.00554]
[1777942651445,53.74,80148.33,0.0,-0.99994,0.0,0.00554]
[1777942651431,53.74,80148.47,0.0,-0.99994,0.0,0.00544]
[1777942655078,53.74,80148.41,0.0,-0.99994,0.0,0.00544]
[1777942655325,53.74,80148.41,0.0,-0.99994,0.0,0.00544]
[1777942655419,53.74,80148.41,0.0,-0.99994,0.0,0.00544]
[1777942657045,53.74,80150.68,0.0,-0.99994,0.0,0.00548]
[1777942658145,53.74,80150.68,0.0,-0.99994,0.0,0.00548]
[1777942658325,53.74,80150.68,0.0,-0.99994,0.0,0.00548]
[1777942658426,53.74,80151.13,0.0,-0.99994,0.0,0.00549]
[1777942659076,53.74,80151.13,0.0,-0.99994,0.0,0.00549]
[1777942659325,53.74,80151.13,0.0,-0.99994,0.0,0.00549]
[1777942659443,53.74,80151.13,0.0,-0.99994,0.0,0.00549]
[1777942661737,53.74,80151.47,0.0,-0.99994,0.0,0.00549]
[1777942663079,53.74,80151.45,0.0,-0.99994,0.0,0.00549]
[1777942663197,53.74,80151.45,0.0,-0.99994,0.0,0.00549]
[1777942666889,53.74,80151.65,0.0,-0.99994,0.0,0.0055]
[1777942667079,53.74,80151.65,0.0,-0.99994,0.0,0.0055]
[1777942667117,53.74,80151.64,0.0,-0.99994,0.0,0.0055]
[1777942670136,53.74,80153.3,0.0,-0.99994,0.0,0.00552]
[1777942670746,53.74,80153.3,0.0,-0.99994,0.0,0.00552]
[1777942670829,53.74,80153.3,0.0,-0.99994,0.0,0.00552]
[1777942670942,53.74,80153.3,0.0,-0.99994,0.0,0.00552]
[1777942678011,53.74,80153.71,0.0,-0.99994,0.0,0.00553]
[1777942680206,53.74,80152.14,0.0,-0.99994,0.0,0.0055]
[1777942682417,53.74,80151.21,0.0,-0.99994,0.0,0.00549]
[1777942682513,53.74,80150.87,0.0,-0.99994,0.0,0.00548]
[1777942682574,53.74,80150.87,0.0,-0.99994,0.0,0.00548]
[1777942682692,53.74,80150.87,0.0,-0.99994,0.0,0.00548]
[1777942684078,53.74,80150.81,0.0,-0.99994,0.0,0.00548]
[1777942684327,53.74,80150.81,0.0,-0.99994,0.0,0.00548]
[1777942684382,53.74,80151.01,0.0,-0.99994,0.0,0.00549]
[1777942685083,53.74,80151.01,0.0,-0.99994,0.0,0.00549]
[1777942685327,53.74,80151.01,0.0,-0.99994,0.0,0.00549]
[1777942685439,53.74,80151.01,0.0,-0.99994,0.0,0.00549]
[1777942689085,53.74,80151.16,0.0,-0.99994,0.0,0.00549]
[1777942689326,53.74,80151.16,0.0,-0.99994,0.0,0.00549]
[1777942689441,53.74,80151.16,0.0,-0.99994,0.0,0.00549]
[1777942693076,53.74,80151.08,0.0,-0.99994,0.0,0.00549]
[1777942693328,53.74,80151.08,0.0,-0.99994,0.0,0.00549]
[1777942693441,53.74,80151.08,0.0,-0.99994,0.0,0.00549]
[1777942695937,53.74,80152.21,0.0,-0.99994,0.0,0.00551]
[1777942696074,53.74,80152.21,0.0,-0.99994,0.0,0.00551]
[1777942696176,53.74,80152.21,0.0,-0.99994,0.0,0.00551]
[1777942697325,53.74,80153.52,0.0,-0.99994,0.0,0.00553]
[1777942702360,53.74,80152.57,0.0,-0.99994,0.0,0.00551]
[1777942703106,53.74,80152.57,0.0,-0.99994,0.0,0.00551]
[1777942703158,53.74,80152.57,0.0,-0.99994,0.0,0.00551]
[1777942703324,53.74,80152.57,0.0,-0.99994,0.0,0.00551]
[1777942703367,53.74,80145.29,0.0,-0.99994,0.0,0.00539]
[1777942704374,53.74,80143.18,0.0,-0.99994,0.0,0.00535]
[1777942706230,53.74,80143.83,0.0,-0.99994,0.0,0.00536]
[1777942706324,53.74,80143.83,0.0,-0.99994,0.0,0.00536]
[1777942706387,53.74,80146.12,0.0,-0.99994,0.0,0.0054]
[1777942709613,53.74,80145.23,0.0,-0.99994,0.0,0.00539]
[1777942709688,53.74,80145.23,0.0,-0.99994,0.0,0.00539]
[1777942709833,53.74,80145.23,0.0,-0.99994,0.0,0.00539]
[1777942709916,53.74,80145.23,0.0,-0.99994,0.0,0.00539]
[1777942711423,53.74,80145.58,0.0,-0.99994,0.0,0.00529]
[1777942713074,53.74,80145.48,0.0,-0.99994,0.0,0.00529]
[1777942713324,53.74,80145.48,0.0,-0.99994,0.0,0.00529]
[1777942713439,53.74,80145.48,0.0,-0.99994,0.0,0.00529]
[1777942717078,53.74,80145.57,0.0,-0.99994,0.0,0.00529]
[1777942717325,53.74,80145.57,0.0,-0.99994,0.0,0.00529]
[1777942717437,53.74,80145.57,0.0,-0.99994,0.0,0.00529]
[1777942718831,53.74,80145.36,0.0,-0.99994,0.0,0.00529]
[1777942721564,53.74,80145.69,0.0,-0.99994,0.0,0.00529]
[1777942721574,53.74,80145.69,0.0,-0.99994,0.0,0.00529]
[1777942722500,53.74,80145.9,0.0,-0.99994,0.0,0.0053]
[1777942727535,53.74,80147.09,0.0,-0.99994,0.0,0.00532]
[1777942728542,53.74,80148.71,0.0,-0.99994,0.0,0.00534]
[1777942733577,53.74,80149.5,0.0,-0.99994,0.0,0.00536]
[1777942738612,53.74,80149.71,0.0,-0.99994,0.0,0.00536]
[1777942743647,53.74,80149.39,0.0,-0.99994,0.0,0.00536]
[1777942744654,53.74,80152.29,0.0,-0.99994,0.0,0.0054]
[1777942745661,53.74,80154.6,0.0,-0.99994,0.0,0.00544]
[1777942747675,53.74,80153.35,0.0,-0.99994,0.0,0.00542]
[1777942753717,53.74,80156.5,0.0,-0.99994,0.0,0.00548]
[1777942754724,53.74,80162.3,0.0,-0.99994,0.0,0.00558]
[1777942755731,53.74,80164.58,0.0,-0.99994,0.0,0.00562]
[1777942757745,53.74,80166.75,0.0,-0.99994,0.0,0.00566]
[1777942762779,53.74,80167.46,0.0,-0.99994,0.0,0.00567]
[1777942767816,53.74,80167.33,0.0,-0.99994,0.0,0.00567]
[1777942771845,53.74,80168.09,0.0,-0.99994,0.0,0.00558]
[1777942772852,53.74,80163.11,0.0,-0.99994,0.0,0.00549]
[1777942773859,53.74,80161.81,0.0,-0.99994,0.0,0.00547]
[1777942778894,53.74,80160.54,0.0,-0.99994,0.0,0.00544]
[1777942783929,53.74,80161.12,0.0,-0.99994,0.0,0.00545]
[1777942786950,53.74,80163.35,0.0,-0.99994,0.0,0.00549]
[1777942791984,53.74,80163.77,0.0,-0.99994,0.0,0.0055]
[1777942797020,53.74,80163.31,0.0,-0.99994,0.0,0.00549]
[1777942801048,53.74,80164.67,0.0,-0.99994,0.0,0.00552]
[1777942802055,53.74,80177.59,0.0,-0.99994,0.0,0.00575]
[1777942803062,53.74,80174.04,0.0,-0.99994,0.0,0.00568]
[1777942804069,53.74,80169.71,0.0,-0.99994,0.0,0.0056]
[1777942805075,53.74,80167.99,0.0,-0.99994,0.0,0.00557]
[1777942807090,53.74,80166.09,0.0,-0.99994,0.0,0.00554]
[1777942808097,53.74,80161.26,0.0,-0.99994,0.0,0.00546]
[1777942809105,53.74,80160.04,0.0,-0.99994,0.0,0.00544]
[1777942814140,53.74,80160.88,0.0,-0.99994,0.0,0.00545]
[1777942817160,53.74,80156.27,0.0,-0.99994,0.0,0.00537]
[1777942821189,53.74,80158.12,0.0,-0.99994,0.0,0.0054]
[1777942826224,53.74,80156.4,0.0,-0.99994,0.0,0.00537]
[1777942827231,53.74,80144.89,0.0,-0.99994,0.0,0.00518]
[1777942828238,53.74,80143.29,0.0,-0.99994,0.0,0.00515]
[1777942829245,53.74,80141.38,0.0,-0.99994,0.0,0.00512]
[1777942830252,53.74,80139.97,0.0,-0.99995,0.0,0.0051]
[1777942831259,53.74,80139.33,0.0,-0.99995,0.0,0.00499]
[1777942836294,53.74,80136.13,0.0,-0.99995,0.0,0.00494]
[1777942837503,53.74,80136.13,0.0,-0.99995,0.0,0.00494]
[1777942837579,53.74,80136.13,0.0,-0.99995,0.0,0.00494]
[1777942837616,53.74,80136.13,0.0,-0.99995,0.0,0.00494]
[1777942837591,53.74,80132.18,0.0,-0.99995,0.0,0.00488]
[1777942839315,53.74,80135.45,0.0,-0.99995,0.0,0.00493]
[1777942841369,53.74,80134.37,0.0,-0.99995,0.0,0.00491]
[1777942841575,53.74,80134.37,0.0,-0.99995,0.0,0.00491]
[1777942841425,53.74,80133.58,0.0,-0.99995,0.0,0.0049]
[1777942847276,53.74,80133.24,0.0,-0.99995,0.0,0.0049]
[1777942847632,53.74,80129.95,0.0,-0.99995,0.0,0.00484]
[1777942848378,53.74,80127.66,0.0,-0.99995,0.0,0.00481]
[1777942849082,53.74,80127.66,0.0,-0.99995,0.0,0.00481]
[1777942849324,53.74,80127.66,0.0,-0.99995,0.0,0.00481]
[1777942849434,53.74,80127.66,0.0,-0.99995,0.0,0.00481]
[1777942853090,53.74,80128.35,0.0,-0.99995,0.0,0.00482]
[1777942853324,53.74,80128.35,0.0,-0.99995,0.0,0.00482]
[1777942858447,53.74,80123.33,0.0,-0.99995,0.0,0.00474]
[1777942859455,53.74,80118.58,0.0,-0.99995,0.0,0.00467]
[1777942862476,53.74,80117.27,0.0,-0.99995,0.0,0.00465]
[1777942863010,53.74,80117.27,0.0,-0.99995,0.0,0.00465]
[1777942863075,53.74,80117.27,0.0,-0.99995,0.0,0.00465]
[1777942863483,53.74,80117.08,0.0,-0.99995,0.0,0.00465]
[1777942867510,53.74,80111.87,0.0,-0.99995,0.0,0.00457]
[1777942868518,53.74,80107.73,0.0,-0.99995,0.0,0.00451]
[1777942869525,53.74,80106.17,0.0,-0.99995,0.0,0.00449]
[1777942871539,53.74,80104.19,0.0,-0.99995,0.0,0.00446]
[1777942872546,53.74,80107.1,0.0,-0.99995,0.0,0.0045]
[1777942873553,53.74,80112.86,0.0,-0.99995,0.0,0.00459]
[1777942874559,53.74,80114.81,0.0,-0.99995,0.0,0.00461]
[1777942879595,53.74,80115.27,0.0,-0.99995,0.0,0.00462]
[1777942881609,53.74,80113.89,0.0,-0.99995,0.0,0.0046]
[1777942882616,53.74,80112.66,0.0,-0.99995,0.0,0.00458]
[1777942887653,53.74,80111.62,0.0,-0.99995,0.0,0.00457]
[1777942892688,53.74,80111.78,0.0,-0.99995,0.0,0.00448]
[1777942895709,53.74,80109.87,0.0,-0.99995,0.0,0.00445]
[1777942899737,53.74,80107.7,0.0,-0.99995,0.0,0.00442]
[1777942900744,53.74,80099.21,0.0,-0.99995,0.0,0.0043]
[1777942901751,53.74,80098.01,0.0,-0.99995,0.0,0.00429]
[1777942904110,53.74,80097.98,0.0,-0.99995,0.0,0.00429]
[1777942904212,53.74,80096.62,0.0,-0.99995,0.0,0.00427]
[1777942904771,53.74,80085.67,0.0,-0.99996,0.0,0.00412]
[1777942905779,53.74,80085.15,0.0,-0.99996,0.0,0.00411]
[1777942907793,53.74,80083.68,0.0,-0.99996,0.0,0.00409]
[1777942908732,53.74,80083.68,0.0,-0.99996,0.0,0.00409]
[1777942910814,53.74,80094.35,0.0,-0.99995,0.0,0.00424]
[1777942911821,53.74,80097.34,0.0,-0.99995,0.0,0.00428]
[1777942914682,53.74,80098.99,0.0,-0.99995,0.0,0.0043]
[1777942914843,53.74,80101.16,0.0,-0.99995,0.0,0.00433]
[1777942916706,53.74,80101.16,0.0,-0.99995,0.0,0.00433]
[1777942920884,53.74,80098.1,0.0,-0.99995,0.0,0.00429]
[1777942922199,53.74,80098.1,0.0,-0.99995,0.0,0.00429]
[1777942922236,53.74,80096.19,0.0,-0.99995,0.0,0.00426]
[1777942922898,53.74,80087.81,0.0,-0.99996,0.0,0.00415]
[1777942924092,53.74,80087.81,0.0,-0.99996,0.0,0.00415]
[1777942924165,53.74,80076.93,0.0,-0.99996,0.0,0.004]
[1777942924916,53.74,80070.81,0.0,-0.99996,0.0,0.00393]
[1777942925923,53.74,80067.97,0.0,-0.99996,0.0,0.00389]
[1777942927645,53.74,80067.97,0.0,-0.99996,0.0,0.00389]
[1777942927938,53.74,80066.28,0.0,-0.99996,0.0,0.00387]
[1777942928943,53.74,80067.54,0.0,-0.99996,0.0,0.00388]
[1777942931965,53.74,80066.17,0.0,-0.99996,0.0,0.00387]
[1777942935993,53.74,80067.5,0.0,-0.99996,0.0,0.00388]
[1777942939740,53.74,80068.29,0.0,-0.99996,0.0,0.00389]
[1777942939015,53.74,80070.3,0.0,-0.99996,0.0,0.00392]
[1777942939829,53.74,80070.3,0.0,-0.99996,0.0,0.00392]
[1777942940022,53.74,80070.11,0.0,-0.99996,0.0,0.00392]
[1777942943043,53.74,80075.39,0.0,-0.99996,0.0,0.00398]
[1777942944050,53.74,80081.56,0.0,-0.99996,0.0,0.00406]
[1777942946064,53.74,80085.64,0.0,-0.99996,0.0,0.00412]
[1777942948078,53.74,80091.85,0.0,-0.99996,0.0,0.0042]
[1777942950092,53.74,80095.56,0.0,-0.99995,0.0,0.00425]
[1777942951099,53.74,80097.77,0.0,-0.99996,0.0,0.0042]
[1777942955130,53.74,80100.12,0.0,-0.99995,0.0,0.00423]
[1777942960095,53.74,80099.73,0.0,-0.99995,0.0,0.00423]
[1777942960218,53.74,80099.73,0.0,-0.99995,0.0,0.00423]
[1777942963313,53.74,80100.67,0.0,-0.99995,0.0,0.00424]
[1777942963325,53.74,80100.67,0.0,-0.99995,0.0,0.00424]
[1777942963390,53.74,80100.09,0.0,-0.99995,0.0,0.00423]
[1777942963832,53.74,80100.09,0.0,-0.99995,0.0,0.00423]
[1777942964079,53.74,80100.09,0.0,-0.99995,0.0,0.00423]
[1777942966207,53.74,80101.78,0.0,-0.99995,0.0,0.00426]
[1777942967260,53.74,80101.78,0.0,-0.99995,0.0,0.00426]
[1777942967326,53.74,80101.78,0.0,-0.99995,0.0,0.00426]
[1777942967365,53.74,80103.73,0.0,-0.99995,0.0,0.00428]
[1777942973257,53.74,80103.62,0.0,-0.99995,0.0,0.00428]
[1777942977628,53.74,80103.28,0.0,-0.99995,0.0,0.00428]
[1777942977654,53.74,80103.28,0.0,-0.99995,0.0,0.00428]
[1777942977827,53.74,80103.28,0.0,-0.99995,0.0,0.00428]
[1777942982321,53.74,80110.97,0.0,-0.99995,0.0,0.00438]
[1777942983328,53.74,80113.05,0.0,-0.99995,0.0,0.00441]
[1777942986349,53.74,80107.08,0.0,-0.99995,0.0,0.00433]
[1777942987356,53.74,80103.08,0.0,-0.99995,0.0,0.00427]
[1777942992391,53.74,80102.54,0.0,-0.99995,0.0,0.00427]
[1777942997426,53.74,80102.92,0.0,-0.99995,0.0,0.00427]
[1777943000447,53.74,80100.93,0.0,-0.99995,0.0,0.00424]
[1777943002461,53.74,80094.74,0.0,-0.99996,0.0,0.00416]
[1777943003468,53.74,80089.71,0.0,-0.99996,0.0,0.00409]
[1777943005485,53.74,80095.26,0.0,-0.99996,0.0,0.00417]
[1777943010520,53.74,80095.92,0.0,-0.99996,0.0,0.00418]
[1777943011699,53.74,80095.92,0.0,-0.99996,0.0,0.00418]
[1777943011741,53.74,80095.96,0.0,-0.99996,0.0,0.00409]
[1777943012572,53.74,80095.96,0.0,-0.99996,0.0,0.00409]
[1777943015557,53.74,80094.35,0.0,-0.99996,0.0,0.00407]
[1777943017571,53.74,80091.49,0.0,-0.99996,0.0,0.00404]
[1777943021599,53.74,80090.25,0.0,-0.99996,0.0,0.00402]
[1777943026634,53.74,80091.56,0.0,-0.99996,0.0,0.00404]
[1777943027641,53.74,80092.84,0.0,-0.99996,0.0,0.00405]
[1777943029655,53.74,80089.48,0.0,-0.99996,0.0,0.00401]
[1777943032675,53.74,80090.96,0.0,-0.99996,0.0,0.00403]
[1777943036703,53.74,80092.38,0.0,-0.99996,0.0,0.00405]
[1777943038718,53.74,80091.09,0.0,-0.99996,0.0,0.00403]
[1777943041740,53.74,80087.26,0.0,-0.99996,0.0,0.00398]
[1777943046775,53.74,80086.68,0.0,-0.99996,0.0,0.00397]
[1777943049796,53.74,80091.61,0.0,-0.99996,0.0,0.00404]
[1777943050803,53.74,80094.62,0.0,-0.99996,0.0,0.00408]
[1777943055838,53.74,80095.2,0.0,-0.99996,0.0,0.00408]
[1777943056707,53.74,80095.2,0.0,-0.99996,0.0,0.00408]
[1777943057854,53.74,80098.2,0.0,-0.99996,0.0,0.00412]
[1777943058861,53.74,80103.19,0.0,-0.99996,0.0,0.00419]
[1777943061109,53.74,80102.63,0.0,-0.99996,0.0,0.00418]
[1777943063896,53.74,80106.91,0.0,-0.99995,0.0,0.00424]
[1777943064903,53.74,80109.34,0.0,-0.99995,0.0,0.00428]
[1777943068931,53.74,80113.74,0.0,-0.99995,0.0,0.00434]
[1777943071953,53.74,80114.64,0.0,-0.99995,0.0,0.00427]
[1777943076988,53.74,80114.54,0.0,-0.99995,0.0,0.00426]
[1777943082026,53.74,80113.44,0.0,-0.99995,0.0,0.00425]
[1777943087061,53.74,80113.22,0.0,-0.99995,0.0,0.00425]
[1777943091089,53.74,80112.01,0.0,-0.99995,0.0,0.00423]
[1777943096741,53.74,80112.93,0.0,-0.99995,0.0,0.00424]
[1777943099145,53.74,80114.7,0.0,-0.99995,0.0,0.00427]
[1777943102596,53.74,80115.62,0.0,-0.99995,0.0,0.00428]
[1777943103173,53.74,80120.54,0.0,-0.99995,0.0,0.00435]
[1777943105187,53.74,80123.19,0.0,-0.99995,0.0,0.00439]
[1777943109215,53.74,80124.39,0.0,-0.99995,0.0,0.0044]
[1777943114250,53.74,80124.19,0.0,-0.99995,0.0,0.0044]
[1777943119285,53.74,80125.09,0.0,-0.99995,0.0,0.00441]
[1777943124319,53.74,80125.47,0.0,-0.99995,0.0,0.00442]
[1777943129355,53.74,80126.81,0.0,-0.99995,0.0,0.00444]
[1777943131697,53.74,80126.78,0.0,-0.99995,0.0,0.00444]
[1777943131734,53.74,80127.01,0.0,-0.99995,0.0,0.00435]
[1777943133920,53.74,80126.53,0.0,-0.99995,0.0,0.00435]
[1777943139425,53.74,80126.35,0.0,-0.99995,0.0,0.00434]
[1777943146476,53.74,80126.45,0.0,-0.99995,0.0,0.00435]
[1777943151511,53.74,80127.64,0.0,-0.99995,0.0,0.00436]
[1777943152518,53.74,80135.5,0.0,-0.99995,0.0,0.00448]
[1777943153525,53.74,80137.37,0.0,-0.99995,0.0,0.0045]
[1777943154532,53.74,80142.24,0.0,-0.99995,0.0,0.00457]
[1777943156546,53.74,80146.39,0.0,-0.99995,0.0,0.00464]
[1777943157553,53.74,80153.82,0.0,-0.99995,0.0,0.00475]
[1777943159567,53.74,80155.89,0.0,-0.99995,0.0,0.00478]
[1777943162588,53.74,80154.2,0.0,-0.99995,0.0,0.00475]
[1777943163595,53.74,80151.52,0.0,-0.99995,0.0,0.00471]
[1777943164602,53.74,80149.68,0.0,-0.99995,0.0,0.00469]
[1777943165609,53.74,80148.12,0.0,-0.99995,0.0,0.00466]
[1777943170644,53.74,80141.01,0.0,-0.99995,0.0,0.00456]
[1777943172658,53.74,80144.69,0.0,-0.99995,0.0,0.00461]
[1777943173971,53.74,80148.53,0.0,-0.99995,0.0,0.00467]
[1777943174672,53.74,80151.7,0.0,-0.99995,0.0,0.00472]
[1777943175822,53.74,80151.7,0.0,-0.99995,0.0,0.00472]
[1777943175924,53.74,80152.63,0.0,-0.99995,0.0,0.00473]
[1777943176083,53.74,80152.63,0.0,-0.99995,0.0,0.00473]
[1777943176686,53.74,80154.0,0.0,-0.99995,0.0,0.00475]
[1777943177694,53.74,80155.25,0.0,-0.99995,0.0,0.00477]
[1777943182729,53.74,80154.24,0.0,-0.99995,0.0,0.00475]
[1777943183736,53.74,80151.31,0.0,-0.99995,0.0,0.00471]
[1777943184744,53.74,80150.11,0.0,-0.99995,0.0,0.00469]
[1777943188772,53.74,80152.32,0.0,-0.99995,0.0,0.00473]
[1777943191793,53.74,80151.99,0.0,-0.99995,0.0,0.00463]
[1777943196828,53.74,80152.93,0.0,-0.99995,0.0,0.00464]
[1777943201863,53.74,80153.8,0.0,-0.99995,0.0,0.00466]
[1777943205891,53.74,80155.59,0.0,-0.99995,0.0,0.00468]
[1777943206898,53.74,80157.27,0.0,-0.99995,0.0,0.00471]
[1777943207905,53.74,80163.38,0.0,-0.99995,0.0,0.0048]
[1777943210926,53.74,80164.67,0.0,-0.99995,0.0,0.00482]
[1777943212940,53.74,80166.5,0.0,-0.99995,0.0,0.00485]
[1777943213951,53.74,80163.7,0.0,-0.99995,0.0,0.00481]
[1777943214954,53.74,80152.1,0.0,-0.99995,0.0,0.00463]
[1777943215960,53.74,80153.5,0.0,-0.99995,0.0,0.00465]
[1777943218982,53.74,80158.56,0.0,-0.99995,0.0,0.00473]
[1777943219988,53.74,80161.34,0.0,-0.99995,0.0,0.00477]
[1777943224017,53.74,80159.46,0.0,-0.99995,0.0,0.00474]
[1777943224547,53.74,80159.46,0.0,-0.99995,0.0,0.00474]
[1777943224578,53.74,80159.46,0.0,-0.99995,0.0,0.00474]
[1777943225024,53.74,80158.93,0.0,-0.99995,0.0,0.00473]
[1777943227039,53.74,80160.84,0.0,-0.99995,0.0,0.00476]
[1777943232073,53.74,80160.3,0.0,-0.99995,0.0,0.00475]
[1777943237108,53.74,80160.42,0.0,-0.99995,0.0,0.00476]
[1777943239131,53.74,80158.02,0.0,-0.99995,0.0,0.00472]
[1777943240135,53.74,80153.06,0.0,-0.99995,0.0,0.00464]
[1777943241142,53.74,80151.37,0.0,-0.99995,0.0,0.00462]
[1777943248191,53.74,80151.38,0.0,-0.99995,0.0,0.00462]
[1777943249198,53.74,80147.6,0.0,-0.99995,0.0,0.00456]
[1777943250205,53.74,80143.92,0.0,-0.99995,0.0,0.00451]
[1777943251212,53.74,80143.69,0.0,-0.99995,0.0,0.00442]
[1777943253226,53.74,80139.12,0.0,-0.99995,0.0,0.00435]
[1777943257253,53.74,80137.91,0.0,-0.99995,0.0,0.00434]
[1777943259268,53.74,80136.33,0.0,-0.99995,0.0,0.00431]
[1777943260275,53.74,80134.49,0.0,-0.99995,0.0,0.00429]
[1777943262452,53.74,80136.03,0.0,-0.99995,0.0,0.00431]
[1777943268330,53.74,80136.78,0.0,-0.99995,0.0,0.00432]
[1777943269176,53.74,80136.78,0.0,-0.99995,0.0,0.00432]
[1777943269324,53.74,80136.78,0.0,-0.99995,0.0,0.00432]
[1777943269338,53.74,80136.2,0.0,-0.99995,0.0,0.00431]
[1777943270345,53.74,80137.92,0.0,-0.99995,0.0,0.00434]
[1777943271352,53.74,80142.8,0.0,-0.99995,0.0,0.00441]
[1777943274374,53.74,80145.26,0.0,-0.99995,0.0,0.00444]
[1777943275381,53.74,80149.45,0.0,-0.99995,0.0,0.0045]
[1777943280415,53.74,80150.0,0.0,-0.99995,0.0,0.00451]
[1777943281423,53.74,80152.43,0.0,-0.99995,0.0,0.00455]
[1777943282430,53.74,80155.62,0.0,-0.99995,0.0,0.00459]
[1777943284444,53.74,80156.96,0.0,-0.99995,0.0,0.00461]
[1777943285451,53.74,80161.57,0.0,-0.99995,0.0,0.00468]
[1777943287465,53.74,80162.84,0.0,-0.99995,0.0,0.0047]
[1777943288471,53.74,80164.4,0.0,-0.99995,0.0,0.00472]
[1777943289479,53.74,80165.59,0.0,-0.99995,0.0,0.00474]
[1777943291494,53.74,80167.56,0.0,-0.99995,0.0,0.00477]
[1777943295522,53.74,80165.83,0.0,-0.99995,0.0,0.00475]
[1777943297536,53.74,80167.25,0.0,-0.99995,0.0,0.00477]
[1777943298542,53.74,80175.36,0.0,-0.99995,0.0,0.0049]
[1777943300557,53.74,80177.08,0.0,-0.99995,0.0,0.00492]
[1777943304585,53.74,80179.25,0.0,-0.99995,0.0,0.00496]
[1777943306599,53.74,80183.38,0.0,-0.99995,0.0,0.00502]
[1777943308615,53.74,80184.97,0.0,-0.99995,0.0,0.00505]
[1777943309623,53.74,80186.98,0.0,-0.99994,0.0,0.00508]
[1777943310630,53.74,80188.78,0.0,-0.99994,0.0,0.00511]
[1777943311637,53.74,80188.65,0.0,-0.99995,0.0,0.00501]
[1777943312643,53.74,80190.35,0.0,-0.99995,0.0,0.00504]
[1777943314658,53.74,80191.52,0.0,-0.99994,0.0,0.00506]
[1777943317679,53.74,80192.72,0.0,-0.99994,0.0,0.00508]
[1777943322714,53.74,80191.5,0.0,-0.99994,0.0,0.00506]
[1777943323721,53.74,80189.36,0.0,-0.99995,0.0,0.00502]
[1777943327749,53.74,80184.42,0.0,-0.99995,0.0,0.00494]
[1777943328756,53.74,80181.23,0.0,-0.99995,0.0,0.00489]
[1777943333791,53.74,80181.08,0.0,-0.99995,0.0,0.00489]
[1777943338827,53.74,80180.87,0.0,-0.99995,0.0,0.00489]
[1777943343862,53.74,80178.34,0.0,-0.99995,0.0,0.00485]
[1777943345876,53.74,80179.56,0.0,-0.99995,0.0,0.00487]
[1777943351728,53.74,80179.2,0.0,-0.99995,0.0,0.00486]
[1777943355856,53.74,80179.54,0.0,-0.99995,0.0,0.00487]
[1777943356724,53.74,80179.3,0.0,-0.99995,0.0,0.00486]
[1777943359974,53.74,80186.95,0.0,-0.99995,0.0,0.00498]
[1777943360980,53.74,80192.96,0.0,-0.99994,0.0,0.00508]
[1777943361922,53.74,80192.96,0.0,-0.99994,0.0,0.00508]
[1777943366016,53.74,80195.86,0.0,-0.99994,0.0,0.00513]
[1777943367023,53.74,80202.82,0.0,-0.99994,0.0,0.00524]
[1777943368030,53.74,80201.63,0.0,-0.99994,0.0,0.00522]
[1777943370044,53.74,80198.79,0.0,-0.99994,0.0,0.00518]
[1777943371050,53.74,80195.03,0.0,-0.99995,0.0,0.00502]
[1777943372058,53.74,80196.63,0.0,-0.99995,0.0,0.00504]
[1777943376086,53.74,80192.75,0.0,-0.99995,0.0,0.00498]
[1777943377093,53.74,80190.75,0.0,-0.99995,0.0,0.00495]
[1777943380114,53.74,80185.61,0.0,-0.99995,0.0,0.00487]
[1777943381121,53.74,80183.41,0.0,-0.99995,0.0,0.00483]
[1777943384142,53.74,80188.76,0.0,-0.99995,0.0,0.00492]
[1777943387163,53.74,80190.88,0.0,-0.99995,0.0,0.00495]
[1777943388170,53.74,80196.16,0.0,-0.99995,0.0,0.00503]
[1777943389177,53.74,80197.56,0.0,-0.99994,0.0,0.00506]
[1777943394212,53.74,80198.51,0.0,-0.99994,0.0,0.00507]
[1777943396226,53.74,80197.1,0.0,-0.99995,0.0,0.00505]
[1777943398240,53.74,80198.55,0.0,-0.99994,0.0,0.00507]
[1777943404282,53.74,80198.55,0.0,-0.99994,0.0,0.00507]
[1777943409317,53.74,80208.41,0.0,-0.99994,0.0,0.00524]
[1777943410324,53.74,80211.32,0.0,-0.99994,0.0,0.00529]
[1777943411330,53.74,80209.7,0.0,-0.99994,0.0,0.00526]
[1777943416367,53.74,80209.7,0.0,-0.99994,0.0,0.00526]
[1777943417374,53.74,80212.6,0.0,-0.99994,0.0,0.00531]
[1777943418380,53.74,80213.91,0.0,-0.99994,0.0,0.00533]
[1777943420395,53.74,80216.37,0.0,-0.99994,0.0,0.00537]
[1777943425430,53.74,80216.53,0.0,-0.99994,0.0,0.00538]
[1777943429458,53.74,80215.19,0.0,-0.99994,0.0,0.00535]
[1777943431829,53.74,80215.31,0.0,-0.99994,0.0,0.00525]
[1777943434493,53.74,80216.76,0.0,-0.99994,0.0,0.00528]
[1777943435499,53.74,80218.33,0.0,-0.99994,0.0,0.0053]
[1777943437218,53.74,80218.33,0.0,-0.99994,0.0,0.0053]
[1777943436507,53.74,80219.55,0.0,-0.99994,0.0,0.00532]
[1777943437326,53.74,80219.55,0.0,-0.99994,0.0,0.00532]
[1777943437514,53.74,80219.48,0.0,-0.99994,0.0,0.00532]
[1777943441542,53.74,80224.57,0.0,-0.99994,0.0,0.00541]
[1777943443186,53.74,80224.57,0.0,-0.99994,0.0,0.00541]
[1777943443327,53.74,80225.49,0.0,-0.99994,0.0,0.00543]
[1777943443556,53.74,80230.8,0.0,-0.99994,0.0,0.00552]
[1777943444563,53.74,80235.12,0.0,-0.99994,0.0,0.0056]
[1777943445570,53.74,80236.63,0.0,-0.99994,0.0,0.00562]
[1777943450605,53.74,80236.22,0.0,-0.99994,0.0,0.00562]
[1777943455207,53.74,80235.78,0.0,-0.99994,0.0,0.00561]
[1777943455212,53.74,80237.69,0.0,-0.99994,0.0,0.00564]
[1777943455327,53.74,80237.69,0.0,-0.99994,0.0,0.00564]
[1777943455640,53.74,80242.02,0.0,-0.99994,0.0,0.00572]
[1777943456647,53.74,80245.27,0.0,-0.99994,0.0,0.00578]
[1777943458661,53.74,80245.16,0.0,-0.99994,0.0,0.00578]
[1777943459311,53.74,80245.16,0.0,-0.99994,0.0,0.00578]
[1777943459325,53.74,80245.16,0.0,-0.99994,0.0,0.00578]
[1777943459668,53.74,80245.54,0.0,-0.99994,0.0,0.00579]
[1777943462689,53.74,80244.28,0.0,-0.99994,0.0,0.00576]
[1777943463696,53.74,80238.55,0.0,-0.99994,0.0,0.00566]
[1777943464704,53.74,80236.08,0.0,-0.99994,0.0,0.00561]
[1777943466717,53.74,80234.61,0.0,-0.99994,0.0,0.00559]
[1777943469738,53.74,80236.44,0.0,-0.99994,0.0,0.00562]
[1777943471752,53.74,80238.56,0.0,-0.99994,0.0,0.00566]
[1777943472476,53.74,80238.56,0.0,-0.99994,0.0,0.00566]
[1777943472576,53.74,80238.56,0.0,-0.99994,0.0,0.00566]
[1777943472759,53.74,80239.12,0.0,-0.99994,0.0,0.00567]
[1777943474773,53.74,80237.85,0.0,-0.99994,0.0,0.00565]
[1777943478802,53.74,80239.96,0.0,-0.99994,0.0,0.00568]
[1777943479808,53.74,80241.78,0.0,-0.99994,0.0,0.00572]
[1777943484844,53.74,80240.48,0.0,-0.99994,0.0,0.00569]
[1777943489878,53.74,80239.5,0.0,-0.99994,0.0,0.00568]
[1777943491892,53.74,80240.2,0.0,-0.99994,0.0,0.00558]
[1777943493905,53.74,80238.52,0.0,-0.99994,0.0,0.00555]
[1777943494913,53.74,80233.87,0.0,-0.99994,0.0,0.00547]
[1777943498941,53.74,80232.37,0.0,-0.99994,0.0,0.00544]
[1777943499947,53.74,80229.62,0.0,-0.99994,0.0,0.00539]
[1777943504983,53.74,80229.49,0.0,-0.99994,0.0,0.00539]
[1777943510018,53.74,80233.38,0.0,-0.99994,0.0,0.00546]
[1777943511025,53.74,80234.75,0.0,-0.99994,0.0,0.00548]
[1777943512033,53.74,80233.24,0.0,-0.99994,0.0,0.00546]
[1777943517068,53.74,80234.11,0.0,-0.99994,0.0,0.00547]
[1777943520089,53.74,80231.61,0.0,-0.99994,0.0,0.00543]
[1777943521096,53.74,80228.79,0.0,-0.99994,0.0,0.00538]
[1777943522103,53.74,80226.26,0.0,-0.99994,0.0,0.00533]
[1777943523110,53.74,80219.71,0.0,-0.99994,0.0,0.00522]
[1777943524117,53.74,80215.86,0.0,-0.99994,0.0,0.00516]
[1777943528145,53.74,80214.54,0.0,-0.99994,0.0,0.00514]
[1777943533180,53.74,80215.14,0.0,-0.99994,0.0,0.00515]
[1777943537207,53.74,80227.14,0.0,-0.99994,0.0,0.00535]
[1777943538215,53.74,80227.27,0.0,-0.99994,0.0,0.00535]
[1777943539222,53.74,80224.35,0.0,-0.99994,0.0,0.0053]
[1777943540228,53.74,80222.12,0.0,-0.99994,0.0,0.00526]
[1777943540753,53.74,80222.12,0.0,-0.99994,0.0,0.00526]
[1777943546271,53.74,80221.52,0.0,-0.99994,0.0,0.00525]
[1777943551306,53.74,80222.09,0.0,-0.99994,0.0,0.00516]
[1777943555334,53.74,80223.56,0.0,-0.99994,0.0,0.00519]
[1777943556341,53.74,80219.48,0.0,-0.99994,0.0,0.00512]
[1777943556656,53.74,80219.48,0.0,-0.99994,0.0,0.00512]
[1777943556826,53.74,80219.48,0.0,-0.99994,0.0,0.00512]
[1777943557347,53.74,80218.75,0.0,-0.99994,0.0,0.00511]
[1777943560369,53.74,80220.34,0.0,-0.99994,0.0,0.00513]
[1777943565404,53.74,80219.66,0.0,-0.99994,0.0,0.00512]
[1777943570439,53.74,80219.64,0.0,-0.99994,0.0,0.00512]
[1777943574467,53.74,80224.91,0.0,-0.99994,0.0,0.00521]
[1777943575474,53.74,80232.44,0.0,-0.99994,0.0,0.00534]
[1777943576481,53.74,80234.14,0.0,-0.99994,0.0,0.00537]
[1777943581516,53.74,80235.02,0.0,-0.99994,0.0,0.00538]
[1777943585544,53.74,80236.34,0.0,-0.99994,0.0,0.0054]
[1777943586552,53.74,80237.49,0.0,-0.99994,0.0,0.00542]
[1777943587558,53.74,80238.85,0.0,-0.99994,0.0,0.00545]
[1777943589572,53.74,80240.11,0.0,-0.99994,0.0,0.00547]
[1777943594607,53.74,80239.78,0.0,-0.99994,0.0,0.00546]
[1777943599643,53.74,80239.72,0.0,-0.99994,0.0,0.00546]
[1777943600650,53.74,80238.49,0.0,-0.99994,0.0,0.00544]
[1777943601664,53.74,80236.69,0.0,-0.99994,0.0,0.00541]
[1777943606707,53.74,80236.13,0.0,-0.99994,0.0,0.0054]
[1777943609728,53.74,80233.76,0.0,-0.99994,0.0,0.00536]
[1777943611736,53.74,80233.64,0.0,-0.99994,0.0,0.00536]
[1777943611742,53.74,80233.78,0.0,-0.99994,0.0,0.00526]
[1777943612532,53.74,80233.78,0.0,-0.99994,0.0,0.00526]
[1777943615769,53.74,80230.81,0.0,-0.99994,0.0,0.00521]
[1777943616777,53.74,80229.65,0.0,-0.99994,0.0,0.00519]
[1777943617784,53.74,80225.0,0.0,-0.99994,0.0,0.00511]
[1777943618791,53.74,80222.8,0.0,-0.99994,0.0,0.00507]
[1777943621812,53.74,80220.55,0.0,-0.99994,0.0,0.00504]
[1777943629868,53.74,80219.67,0.0,-0.99995,0.0,0.00502]
[1777943635909,53.74,80221.11,0.0,-0.99994,0.0,0.00505]
[1777943636917,53.74,80218.25,0.0,-0.99995,0.0,0.005]
[1777943641952,53.74,80215.39,0.0,-0.99995,0.0,0.00495]
[1777943642959,53.74,80211.7,0.0,-0.99995,0.0,0.00489]
[1777943643966,53.74,80206.95,0.0,-0.99995,0.0,0.00482]
[1777943644973,53.74,80205.18,0.0,-0.99995,0.0,0.00479]
[1777943649001,53.74,80211.98,0.0,-0.99995,0.0,0.0049]
[1777943650008,53.74,80214.41,0.0,-0.99995,0.0,0.00494]
[1777943653029,53.74,80216.65,0.0,-0.99995,0.0,0.00497]
[1777943655044,53.74,80218.01,0.0,-0.99995,0.0,0.00499]
[1777943660079,53.74,80219.3,0.0,-0.99995,0.0,0.00502]
[1777943661090,53.74,80224.14,0.0,-0.99994,0.0,0.00509]
[1777943665118,53.74,80225.67,0.0,-0.99994,0.0,0.00512]
[1777943670153,53.74,80226.5,0.0,-0.99994,0.0,0.00513]
[1777943671160,53.74,80226.58,0.0,-0.99994,0.0,0.00504]
[1777943671737,53.74,80226.58,0.0,-0.99994,0.0,0.00504]
[1777943675188,53.74,80225.23,0.0,-0.99995,0.0,0.00501]
[1777943676363,53.74,80225.23,0.0,-0.99995,0.0,0.00501]
[1777943678209,53.74,80223.89,0.0,-0.99995,0.0,0.00499]
[1777943682237,53.74,80226.99,0.0,-0.99994,0.0,0.00504]
[1777943683244,53.74,80232.28,0.0,-0.99994,0.0,0.00513]
[1777943684251,53.74,80236.54,0.0,-0.99994,0.0,0.0052]
[1777943689286,53.74,80237.04,0.0,-0.99994,0.0,0.00521]
[1777943693317,53.74,80234.24,0.0,-0.99994,0.0,0.00516]
[1777943694367,53.74,80234.24,0.0,-0.99994,0.0,0.00516]
[1777943694468,53.74,80222.38,0.0,-0.99995,0.0,0.00497]
[1777943694575,53.74,80222.38,0.0,-0.99995,0.0,0.00497]
[1777943695331,53.74,80199.98,0.0,-0.99995,0.0,0.00462]
[1777943696339,53.74,80188.82,0.0,-0.99995,0.0,0.00445]
[1777943697346,53.74,80189.53,0.0,-0.99995,0.0,0.00446]
[1777943701375,53.74,80197.34,0.0,-0.99995,0.0,0.00458]
[1777943702382,53.74,80204.6,0.0,-0.99995,0.0,0.00469]
[1777943703390,53.74,80210.94,0.0,-0.99995,0.0,0.00479]
[1777943704397,53.74,80214.76,0.0,-0.99995,0.0,0.00485]
[1777943705404,53.74,80216.57,0.0,-0.99995,0.0,0.00487]
[1777943706411,53.74,80219.32,0.0,-0.99995,0.0,0.00492]
[1777943711446,53.74,80219.8,0.0,-0.99995,0.0,0.00493]
[1777943715019,53.74,80219.87,0.0,-0.99995,0.0,0.00493]
[1777943715078,53.74,80219.87,0.0,-0.99995,0.0,0.00493]
[1777943715119,53.74,80219.87,0.0,-0.99995,0.0,0.00493]
[1777943720509,53.74,80221.41,0.0,-0.99995,0.0,0.00495]
[1777943722523,53.74,80223.94,0.0,-0.99995,0.0,0.00499]
[1777943728565,53.74,80224.55,0.0,-0.99995,0.0,0.005]
[1777943731586,53.74,80223.91,0.0,-0.99995,0.0,0.00489]
[1777943734607,53.74,80225.23,0.0,-0.99995,0.0,0.00491]
[1777943739642,53.74,80225.56,0.0,-0.99995,0.0,0.00492]
[1777943744677,53.74,80226.08,0.0,-0.99995,0.0,0.00493]
[1777943745684,53.74,80224.55,0.0,-0.99995,0.0,0.0049]
[1777943750719,53.74,80225.23,0.0,-0.99995,0.0,0.00491]
[1777943755753,53.74,80226.03,0.0,-0.99995,0.0,0.00493]
[1777943760789,53.74,80226.14,0.0,-0.99995,0.0,0.00493]
[1777943761796,53.74,80227.97,0.0,-0.99995,0.0,0.00496]
[1777943764817,53.74,80234.0,0.0,-0.99994,0.0,0.00506]
[1777943765824,53.74,80235.2,0.0,-0.99994,0.0,0.00508]
[1777943769852,53.74,80238.26,0.0,-0.99994,0.0,0.00513]
[1777943770858,53.74,80240.98,0.0,-0.99994,0.0,0.00517]
[1777943771866,53.74,80239.43,0.0,-0.99994,0.0,0.00515]
[1777943772873,53.74,80238.24,0.0,-0.99994,0.0,0.00513]
[1777943773881,53.74,80230.23,0.0,-0.99995,0.0,0.005]
[1777943774656,53.74,80230.23,0.0,-0.99995,0.0,0.005]
[1777943774830,53.74,80230.23,0.0,-0.99995,0.0,0.005]
[1777943774888,53.74,80226.47,0.0,-0.99995,0.0,0.00493]
[1777943779923,53.74,80227.21,0.0,-0.99995,0.0,0.00495]
[1777943784958,53.74,80226.88,0.0,-0.99995,0.0,0.00494]
[1777943792007,53.74,80227.0,0.0,-0.99995,0.0,0.00485]
[1777943795028,53.74,80233.26,0.0,-0.99995,0.0,0.00495]
[1777943796035,53.74,80235.52,0.0,-0.99995,0.0,0.00498]
[1777943798049,53.74,80234.98,0.0,-0.99995,0.0,0.00497]
[1777943800063,53.74,80237.84,0.0,-0.99994,0.0,0.00502]
[1777943805098,53.74,80237.16,0.0,-0.99995,0.0,0.00501]
[1777943806104,53.74,80233.75,0.0,-0.99995,0.0,0.00495]
[1777943808119,53.74,80234.96,0.0,-0.99995,0.0,0.00497]
[1777943812148,53.74,80237.62,0.0,-0.99994,0.0,0.00502]
[1777943817183,53.74,80237.57,0.0,-0.99994,0.0,0.00502]
[1777943821211,53.74,80239.1,0.0,-0.99994,0.0,0.00504]
[1777943826246,53.74,80238.47,0.0,-0.99994,0.0,0.00503]
[1777943827253,53.74,80241.79,0.0,-0.99994,0.0,0.00508]
[1777943828260,53.74,80243.12,0.0,-0.99994,0.0,0.00511]
[1777943833295,53.74,80244.07,0.0,-0.99994,0.0,0.00512]
[1777943838330,53.74,80244.01,0.0,-0.99994,0.0,0.00512]
[1777943841350,53.74,80239.26,0.0,-0.99994,0.0,0.00504]
[1777943842358,53.74,80229.22,0.0,-0.99995,0.0,0.00488]
[1777943843365,53.74,80227.0,0.0,-0.99995,0.0,0.00485]
[1777943848401,53.74,80227.94,0.0,-0.99995,0.0,0.00486]
[1777943850415,53.74,80229.42,0.0,-0.99995,0.0,0.00488]
[1777943851422,53.74,80230.73,0.0,-0.99995,0.0,0.00481]
[1777943852429,53.74,80233.66,0.0,-0.99995,0.0,0.00485]
[1777943854443,53.74,80236.76,0.0,-0.99995,0.0,0.0049]
[1777943858471,53.74,80234.57,0.0,-0.99995,0.0,0.00487]
[1777943859478,53.74,80232.54,0.0,-0.99995,0.0,0.00484]
[1777943864513,53.74,80233.28,0.0,-0.99995,0.0,0.00485]
[1777943866526,53.74,80232.14,0.0,-0.99995,0.0,0.00483]
[1777943867534,53.74,80227.7,0.0,-0.99995,0.0,0.00476]
[1777943869548,53.74,80226.52,0.0,-0.99995,0.0,0.00474]
[1777943872569,53.74,80223.54,0.0,-0.99995,0.0,0.0047]
[1777943873576,53.74,80216.34,0.0,-0.99995,0.0,0.00459]
[1777943874583,53.74,80211.5,0.0,-0.99995,0.0,0.00451]
[1777943878968,53.74,80211.33,0.0,-0.99995,0.0,0.00451]
[1777943885149,53.74,80211.4,0.0,-0.99995,0.0,0.00451]
[1777943887674,53.74,80207.24,0.0,-0.99995,0.0,0.00445]
[1777943888681,53.74,80204.53,0.0,-0.99995,0.0,0.00441]
[1777943889689,53.74,80203.08,0.0,-0.99995,0.0,0.00439]
[1777943894727,53.74,80202.29,0.0,-0.99995,0.0,0.00438]
[1777943898755,53.74,80201.1,0.0,-0.99995,0.0,0.00436]
[1777943904797,53.74,80202.02,0.0,-0.99995,0.0,0.00438]
[1777943913860,53.74,80201.96,0.0,-0.99995,0.0,0.00429]
[1777943916144,53.74,80202.1,0.0,-0.99995,0.0,0.00429]
[1777943916325,53.74,80202.1,0.0,-0.99995,0.0,0.00429]
[1777943916336,53.74,80202.06,0.0,-0.99995,0.0,0.00429]
[1777943916881,53.74,80205.58,0.0,-0.99995,0.0,0.00434]
[1777943921916,53.74,80204.36,0.0,-0.99995,0.0,0.00432]
[1777943926951,53.74,80205.2,0.0,-0.99995,0.0,0.00433]
[1777943931986,53.74,80205.19,0.0,-0.99995,0.0,0.00433]
[1777943934000,53.74,80206.38,0.0,-0.99995,0.0,0.00435]
[1777943939035,53.74,80205.86,0.0,-0.99995,0.0,0.00434]
[1777943944071,53.74,80205.47,0.0,-0.99995,0.0,0.00434]
[1777943950113,53.74,80205.39,0.0,-0.99995,0.0,0.00434]
[1777943955148,53.74,80204.73,0.0,-0.99995,0.0,0.00433]
[1777943960184,53.74,80204.0,0.0,-0.99995,0.0,0.00432]
[1777943961190,53.74,80199.98,0.0,-0.99995,0.0,0.00426]
[1777943962196,53.74,80193.43,0.0,-0.99995,0.0,0.00417]
[1777943963204,53.74,80190.55,0.0,-0.99996,0.0,0.00413]
[1777943965218,53.74,80189.57,0.0,-0.99996,0.0,0.00412]
[1777943967232,53.74,80187.73,0.0,-0.99996,0.0,0.00409]
[1777943971260,53.74,80188.35,0.0,-0.99996,0.0,0.00402]
[1777943972266,53.74,80181.7,0.0,-0.99996,0.0,0.00393]
[1777943973274,53.74,80179.35,0.0,-0.99996,0.0,0.0039]
[1777943975289,53.74,80178.64,0.0,-0.99996,0.0,0.00389]
[1777943980324,53.74,80178.86,0.0,-0.99996,0.0,0.00389]
[1777943983345,53.74,80184.51,0.0,-0.99996,0.0,0.00397]
[1777943984352,53.74,80189.21,0.0,-0.99996,0.0,0.00403]
[1777943985359,53.74,80190.55,0.0,-0.99996,0.0,0.00405]
[1777943987372,53.74,80187.62,0.0,-0.99996,0.0,0.00401]
[1777943988380,53.74,80190.05,0.0,-0.99996,0.0,0.00404]
[1777943989387,53.74,80195.78,0.0,-0.99996,0.0,0.00412]
[1777943990394,53.74,80200.81,0.0,-0.99995,0.0,0.00419]
[1777943991697,53.74,80200.81,0.0,-0.99995,0.0,0.00419]
[1777943992418,53.74,80201.46,0.0,-0.99995,0.0,0.00419]
[1777943997443,53.74,80201.96,0.0,-0.99995,0.0,0.0042]
[1777944002478,53.74,80201.65,0.0,-0.99995,0.0,0.0042]
[1777944007513,53.74,80201.14,0.0,-0.99995,0.0,0.00419]
[1777944012548,53.74,80201.3,0.0,-0.99995,0.0,0.00419]
[1777944017587,53.74,80200.35,0.0,-0.99995,0.0,0.00418]
[1777944022622,53.74,80199.52,0.0,-0.99995,0.0,0.00417]
[1777944027658,53.74,80200.37,0.0,-0.99995,0.0,0.00418]
[1777944028665,53.74,80202.73,0.0,-0.99995,0.0,0.00421]
[1777944029672,53.74,80204.56,0.0,-0.99995,0.0,0.00424]
[1777944032693,53.74,80204.87,0.0,-0.99995,0.0,0.00416]
[1777944038735,53.74,80205.49,0.0,-0.99995,0.0,0.00416]
[1777944043770,53.74,80204.93,0.0,-0.99995,0.0,0.00416]
[1777944048804,53.74,80205.07,0.0,-0.99995,0.0,0.00416]
[1777944056861,53.74,80205.21,0.0,-0.99995,0.0,0.00416]
[1777944060889,53.74,80201.03,0.0,-0.99996,0.0,0.0041]
[1777944061896,53.74,80195.69,0.0,-0.99996,0.0,0.00403]
[1777944062904,53.74,80197.23,0.0,-0.99996,0.0,0.00405]
[1777944067939,53.74,80198.09,0.0,-0.99996,0.0,0.00406]
[1777944073981,53.74,80198.68,0.0,-0.99996,0.0,0.00407]
[1777944076703,53.74,80198.63,0.0,-0.99996,0.0,0.00407]
[1777944081326,53.74,80197.74,0.0,-0.99996,0.0,0.00406]
[1777944081424,53.74,80196.43,0.0,-0.99996,0.0,0.00404]
[1777944087073,53.74,80196.61,0.0,-0.99996,0.0,0.00404]
[1777944089086,53.74,80202.16,0.0,-0.99996,0.0,0.00412]
[1777944090094,53.74,80203.5,0.0,-0.99995,0.0,0.00414]
[1777944093114,53.74,80203.78,0.0,-0.99996,0.0,0.00406]
[1777944097142,53.74,80205.18,0.0,-0.99996,0.0,0.00408]
[1777944102178,53.74,80204.59,0.0,-0.99996,0.0,0.00407]
[1777944105199,53.74,80212.4,0.0,-0.99995,0.0,0.00417]
[1777944106206,53.74,80222.8,0.0,-0.99995,0.0,0.00432]
[1777944107213,53.74,80224.81,0.0,-0.99995,0.0,0.00435]
[1777944112247,53.74,80225.19,0.0,-0.99995,0.0,0.00435]
[1777944117282,53.74,80225.47,0.0,-0.99995,0.0,0.00436]
[1777944122318,53.74,80224.55,0.0,-0.99995,0.0,0.00434]
[1777944124331,53.74,80225.96,0.0,-0.99995,0.0,0.00437]
[1777944126719,53.74,80226.21,0.0,-0.99995,0.0,0.00437]
[1777944128360,53.74,80221.26,0.0,-0.99995,0.0,0.0043]
[1777944129827,53.74,80221.26,0.0,-0.99995,0.0,0.0043]
[1777944129863,53.74,80219.33,0.0,-0.99995,0.0,0.00427]
[1777944135318,53.74,80220.22,0.0,-0.99995,0.0,0.00428]
[1777944135410,53.74,80221.38,0.0,-0.99995,0.0,0.0043]
[1777944136713,53.74,80221.38,0.0,-0.99995,0.0,0.0043]
[1777944137691,53.74,80222.29,0.0,-0.99995,0.0,0.00431]
[1777944137828,53.74,80222.29,0.0,-0.99995,0.0,0.00431]
[1777944137929,53.74,80222.28,0.0,-0.99995,0.0,0.00431]
[1777944142040,53.74,80221.35,0.0,-0.99995,0.0,0.0043]
[1777944146706,53.74,80221.51,0.0,-0.99995,0.0,0.0043]
[1777944147497,53.74,80219.54,0.0,-0.99995,0.0,0.00427]
[1777944148504,53.74,80218.69,0.0,-0.99995,0.0,0.00426]
[1777944151525,53.74,80218.46,0.0,-0.99995,0.0,0.00417]
[1777944153264,53.74,80219.37,0.0,-0.99995,0.0,0.00418]
[1777944155553,53.74,80221.61,0.0,-0.99995,0.0,0.00422]
[1777944158574,53.74,80225.82,0.0,-0.99995,0.0,0.00427]
[1777944161719,53.74,80226.9,0.0,-0.99995,0.0,0.00429]
[1777944165381,53.74,80226.52,0.0,-0.99995,0.0,0.00428]
[1777944165624,53.74,80225.35,0.0,-0.99995,0.0,0.00427]
[1777944166631,53.74,80214.21,0.0,-0.99995,0.0,0.00411]
[1777944167637,53.74,80210.51,0.0,-0.99996,0.0,0.00406]
[1777944169652,53.74,80214.58,0.0,-0.99995,0.0,0.00412]
[1777944172673,53.74,80215.77,0.0,-0.99995,0.0,0.00413]
[1777944174687,53.74,80217.36,0.0,-0.99995,0.0,0.00416]
[1777944179722,53.74,80216.84,0.0,-0.99995,0.0,0.00415]
[1777944181736,53.74,80211.25,0.0,-0.99996,0.0,0.00407]
[1777944182743,53.74,80198.99,0.0,-0.99996,0.0,0.00391]
[1777944183750,53.74,80191.03,0.0,-0.99996,0.0,0.00381]
[1777944184757,53.74,80190.69,0.0,-0.99996,0.0,0.0038]
[1777944186771,53.74,80191.86,0.0,-0.99996,0.0,0.00382]
[1777944189792,53.74,80193.4,0.0,-0.99996,0.0,0.00384]
[1777944194827,53.74,80192.71,0.0,-0.99996,0.0,0.00383]
[1777944198857,53.74,80193.9,0.0,-0.99996,0.0,0.00384]
[1777944202885,53.74,80192.57,0.0,-0.99996,0.0,0.00383]
[1777944203893,53.74,80194.54,0.0,-0.99996,0.0,0.00385]
[1777944206914,53.74,80196.78,0.0,-0.99996,0.0,0.00388]
[1777944207921,53.74,80199.06,0.0,-0.99996,0.0,0.00391]
[1777944208752,53.74,80199.06,0.0,-0.99996,0.0,0.00391]
[1777944208929,53.74,80238.58,0.0,-0.99995,0.0,0.00446]
[1777944209926,53.74,80238.58,0.0,-0.99995,0.0,0.00446]
[1777944209936,53.74,80262.84,0.0,-0.99995,0.0,0.00483]
[1777944210139,53.74,80262.84,0.0,-0.99995,0.0,0.00483]
[1777944210943,53.74,80263.76,0.0,-0.99995,0.0,0.00484]
[1777944212193,53.74,80265.04,0.0,-0.99995,0.0,0.00477]
[1777944212957,53.74,80264.43,0.0,-0.99995,0.0,0.00476]
[1777944213452,53.74,80264.43,0.0,-0.99995,0.0,0.00476]
[1777944218999,53.74,80263.91,0.0,-0.99995,0.0,0.00475]
[1777944224035,53.74,80264.06,0.0,-0.99995,0.0,0.00475]
[1777944229070,53.74,80260.17,0.0,-0.99995,0.0,0.00469]
[1777944230077,53.74,80257.18,0.0,-0.99995,0.0,0.00464]
[1777944236119,53.74,80257.5,0.0,-0.99995,0.0,0.00465]
[1777944239141,53.74,80259.21,0.0,-0.99995,0.0,0.00468]
[1777944240148,53.74,80262.69,0.0,-0.99995,0.0,0.00473]
[1777944245186,53.74,80273.51,0.0,-0.99995,0.0,0.0049]
[1777944246191,53.74,80276.48,0.0,-0.99995,0.0,0.00495]
[1777944248328,53.74,80277.16,0.0,-0.99995,0.0,0.00496]
[1777944248372,53.74,80276.41,0.0,-0.99995,0.0,0.00495]
[1777944255254,53.74,80276.36,0.0,-0.99995,0.0,0.00495]
[1777944260289,53.74,80275.94,0.0,-0.99995,0.0,0.00494]
[1777944263309,53.74,80270.44,0.0,-0.99995,0.0,0.00485]
[1777944264317,53.74,80266.1,0.0,-0.99995,0.0,0.00478]
[1777944266327,53.74,80266.06,0.0,-0.99995,0.0,0.00478]
[1777944266331,53.74,80266.03,0.0,-0.99995,0.0,0.00478]
[1777944270359,53.74,80268.93,0.0,-0.99995,0.0,0.00483]
[1777944271366,53.74,80271.58,0.0,-0.99995,0.0,0.00477]
[1777944276402,53.74,80272.15,0.0,-0.99995,0.0,0.00478]
[1777944281436,53.74,80272.13,0.0,-0.99995,0.0,0.00478]
[1777944284457,53.74,80273.63,0.0,-0.99995,0.0,0.0048]
[1777944289492,53.74,80273.98,0.0,-0.99995,0.0,0.00481]
[1777944291979,53.74,80274.18,0.0,-0.99995,0.0,0.00481]
[1777944292078,53.74,80274.18,0.0,-0.99995,0.0,0.00481]
[1777944292079,53.74,80274.09,0.0,-0.99995,0.0,0.00481]
[1777944295534,53.74,80269.69,0.0,-0.99995,0.0,0.00474]
[1777944296786,53.74,80269.69,0.0,-0.99995,0.0,0.00474]
[1777944296827,53.74,80269.69,0.0,-0.99995,0.0,0.00474]
[1777944296841,53.74,80269.69,0.0,-0.99995,0.0,0.00474]
[1777944297078,53.74,80269.69,0.0,-0.99995,0.0,0.00474]
[1777944296927,53.74,80267.96,0.0,-0.99995,0.0,0.00472]
[1777944298555,53.74,80255.77,0.0,-0.99995,0.0,0.00453]
[1777944299698,53.74,80255.77,0.0,-0.99995,0.0,0.00453]
[1777944299828,53.74,80255.77,0.0,-0.99995,0.0,0.00453]
[1777944299928,53.74,80252.81,0.0,-0.99995,0.0,0.00449]
[1777944300516,53.74,80252.81,0.0,-0.99995,0.0,0.00449]
[1777944300581,53.74,80252.81,0.0,-0.99995,0.0,0.00449]
[1777944300828,53.74,80252.81,0.0,-0.99995,0.0,0.00449]
[1777944302583,53.74,80251.16,0.0,-0.99995,0.0,0.00446]
[1777944304888,53.74,80252.05,0.0,-0.99995,0.0,0.00447]
[1777944305078,53.74,80252.05,0.0,-0.99995,0.0,0.00447]
[1777944304958,53.74,80251.39,0.0,-0.99995,0.0,0.00446]
[1777944307064,53.74,80252.32,0.0,-0.99995,0.0,0.00448]
[1777944307077,53.74,80252.32,0.0,-0.99995,0.0,0.00448]
[1777944307112,53.74,80252.32,0.0,-0.99995,0.0,0.00448]
[1777944307327,53.74,80253.26,0.0,-0.99995,0.0,0.00449]
[1777944310639,53.74,80251.8,0.0,-0.99995,0.0,0.00447]
[1777944311646,53.74,80248.83,0.0,-0.99995,0.0,0.00443]
[1777944313660,53.74,80247.74,0.0,-0.99995,0.0,0.00441]
[1777944314975,53.74,80247.74,0.0,-0.99995,0.0,0.00441]
[1777944315078,53.74,80247.74,0.0,-0.99995,0.0,0.00441]
[1777944315110,53.74,80246.59,0.0,-0.99995,0.0,0.00439]
[1777944315948,53.74,80246.59,0.0,-0.99995,0.0,0.00439]
[1777944316049,53.74,80246.59,0.0,-0.99995,0.0,0.00439]
[1777944316076,53.74,80246.59,0.0,-0.99995,0.0,0.00439]
[1777944320771,53.74,80246.07,0.0,-0.99995,0.0,0.00439]
[1777944320829,53.74,80246.07,0.0,-0.99995,0.0,0.00439]
[1777944320870,53.74,80246.07,0.0,-0.99995,0.0,0.00439]
[1777944324703,53.74,80246.21,0.0,-0.99995,0.0,0.00439]
[1777944324819,53.74,80246.21,0.0,-0.99995,0.0,0.00439]
[1777944324832,53.74,80246.21,0.0,-0.99995,0.0,0.00439]
[1777944328765,53.74,80242.91,0.0,-0.99995,0.0,0.00434]
[1777944330779,53.74,80239.74,0.0,-0.99995,0.0,0.0043]
[1777944331261,53.74,80239.74,0.0,-0.99995,0.0,0.0043]
[1777944331333,53.74,80239.74,0.0,-0.99995,0.0,0.0043]
[1777944331786,53.74,80234.76,0.0,-0.99995,0.0,0.00414]
[1777944332530,53.74,80234.76,0.0,-0.99995,0.0,0.00414]
[1777944332551,53.74,80234.76,0.0,-0.99995,0.0,0.00414]
[1777944332577,53.74,80234.76,0.0,-0.99995,0.0,0.00414]
[1777944337829,53.74,80235.6,0.0,-0.99995,0.0,0.00415]
[1777944341441,53.74,80234.76,0.0,-0.99995,0.0,0.00414]
[1777944341578,53.74,80234.76,0.0,-0.99995,0.0,0.00414]
[1777944341723,53.74,80234.76,0.0,-0.99995,0.0,0.00414]
[1777944341857,53.74,80233.97,0.0,-0.99995,0.0,0.00413]
[1777944342253,53.74,80233.97,0.0,-0.99995,0.0,0.00413]
[1777944342341,53.74,80233.97,0.0,-0.99995,0.0,0.00413]
[1777944342864,53.74,80231.51,0.0,-0.99996,0.0,0.00409]
[1777944345932,53.74,80232.49,0.0,-0.99995,0.0,0.00411]
[1777944346063,53.74,80232.49,0.0,-0.99995,0.0,0.00411]
[1777944346077,53.74,80232.49,0.0,-0.99995,0.0,0.00411]
[1777944346152,53.74,80234.95,0.0,-0.99995,0.0,0.00414]
[1777944346703,53.74,80234.95,0.0,-0.99995,0.0,0.00414]
[1777944346829,53.74,80234.95,0.0,-0.99995,0.0,0.00414]
[1777944346893,53.74,80235.54,0.0,-0.99995,0.0,0.00415]
[1777944351954,53.74,80235.21,0.0,-0.99995,0.0,0.00414]
[1777944354428,53.74,80235.49,0.0,-0.99995,0.0,0.00415]
[1777944354510,53.74,80235.49,0.0,-0.99995,0.0,0.00415]
[1777944354578,53.74,80235.49,0.0,-0.99995,0.0,0.00415]
[1777944361017,53.74,80235.17,0.0,-0.99995,0.0,0.00414]
[1777944364681,53.74,80234.28,0.0,-0.99995,0.0,0.00413]
[1777944364827,53.74,80234.28,0.0,-0.99995,0.0,0.00413]
[1777944365046,53.74,80235.05,0.0,-0.99995,0.0,0.00414]
[1777944365755,53.74,80235.05,0.0,-0.99995,0.0,0.00414]
[1777944365818,53.74,80235.05,0.0,-0.99995,0.0,0.00414]
[1777944365830,53.74,80235.05,0.0,-0.99995,0.0,0.00414]
[1777944367061,53.74,80237.13,0.0,-0.99995,0.0,0.00417]
[1777944368068,53.74,80242.53,0.0,-0.99995,0.0,0.00425]
[1777944369272,53.74,80243.12,0.0,-0.99995,0.0,0.00426]
[1777944369330,53.74,80243.12,0.0,-0.99995,0.0,0.00426]
[1777944369906,53.74,80243.12,0.0,-0.99995,0.0,0.00426]
[1777944369977,53.74,80243.12,0.0,-0.99995,0.0,0.00426]
[1777944370075,53.74,80243.12,0.0,-0.99995,0.0,0.00426]
[1777944370082,53.74,80242.5,0.0,-0.99995,0.0,0.00425]
[1777944371725,53.74,80242.47,0.0,-0.99995,0.0,0.00425]
[1777944377131,53.74,80243.03,0.0,-0.99995,0.0,0.00425]
[1777944378291,53.74,80243.03,0.0,-0.99995,0.0,0.00425]
[1777944379426,53.74,80243.17,0.0,-0.99995,0.0,0.00426]
[1777944379576,53.74,80243.17,0.0,-0.99995,0.0,0.00426]
[1777944379984,53.74,80243.17,0.0,-0.99995,0.0,0.00426]
[1777944380057,53.74,80243.17,0.0,-0.99995,0.0,0.00426]
[1777944380076,53.74,80243.17,0.0,-0.99995,0.0,0.00426]
[1777944380152,53.74,80244.26,0.0,-0.99995,0.0,0.00427]
[1777944381714,53.74,80244.09,0.0,-0.99995,0.0,0.00427]
[1777944382166,53.74,80245.83,0.0,-0.99995,0.0,0.00429]
[1777944383173,53.74,80244.34,0.0,-0.99995,0.0,0.00427]
[1777944384137,53.74,80244.34,0.0,-0.99995,0.0,0.00427]
[1777944384180,53.74,80245.19,0.0,-0.99995,0.0,0.00428]
[1777944384328,53.74,80245.19,0.0,-0.99995,0.0,0.00428]
[1777944384357,53.74,80245.19,0.0,-0.99995,0.0,0.00428]
[1777944384376,53.74,80245.19,0.0,-0.99995,0.0,0.00428]
[1777944384455,53.74,80245.19,0.0,-0.99995,0.0,0.00428]
[1777944384578,53.74,80245.19,0.0,-0.99995,0.0,0.00428]
[1777944387200,53.74,80245.4,0.0,-0.99995,0.0,0.00429]
[1777944388208,53.74,80246.69,0.0,-0.99995,0.0,0.00431]
[1777944391229,53.74,80246.65,0.0,-0.99995,0.0,0.00422]
[1777944393243,53.74,80244.89,0.0,-0.99995,0.0,0.00419]
[1777944394969,53.74,80244.89,0.0,-0.99995,0.0,0.00419]
[1777944395077,53.74,80244.89,0.0,-0.99995,0.0,0.00419]
[1777944395176,53.74,80245.6,0.0,-0.99995,0.0,0.0042]
[1777944395961,53.74,80245.6,0.0,-0.99995,0.0,0.0042]
[1777944396021,53.74,80245.6,0.0,-0.99995,0.0,0.0042]
[1777944396076,53.74,80245.6,0.0,-0.99995,0.0,0.0042]
[1777944401298,53.74,80246.03,0.0,-0.99995,0.0,0.00421]
[1777944406334,53.74,80245.8,0.0,-0.99995,0.0,0.00421]
[1777944407340,53.74,80256.02,0.0,-0.99995,0.0,0.00435]
[1777944408865,53.74,80256.02,0.0,-0.99995,0.0,0.00435]
[1777944409076,53.74,80256.02,0.0,-0.99995,0.0,0.00435]
[1777944409077,53.74,80262.17,0.0,-0.99995,0.0,0.00444]
[1777944409748,53.74,80262.17,0.0,-0.99995,0.0,0.00444]
[1777944409783,53.74,80262.17,0.0,-0.99995,0.0,0.00444]
[1777944409827,53.74,80262.17,0.0,-0.99995,0.0,0.00444]
[1777944415720,53.74,80261.45,0.0,-0.99995,0.0,0.00443]
[1777944415826,53.74,80261.45,0.0,-0.99995,0.0,0.00443]
[1777944415927,53.74,80259.96,0.0,-0.99995,0.0,0.00441]
[1777944416498,53.74,80259.96,0.0,-0.99995,0.0,0.00441]
[1777944416531,53.74,80259.96,0.0,-0.99995,0.0,0.00441]
[1777944416584,53.74,80259.96,0.0,-0.99995,0.0,0.00441]
[1777944422606,53.74,80259.05,0.0,-0.99995,0.0,0.00439]
[1777944422832,53.74,80259.05,0.0,-0.99995,0.0,0.00439]
[1777944423261,53.74,80259.05,0.0,-0.99995,0.0,0.00439]
[1777944422848,53.74,80259.83,0.0,-0.99995,0.0,0.00441]
[1777944423307,53.74,80259.83,0.0,-0.99995,0.0,0.00441]
[1777944423335,53.74,80259.83,0.0,-0.99995,0.0,0.00441]
[1777944426250,53.74,80258.63,0.0,-0.99995,0.0,0.00439]
[1777944427482,53.74,80260.03,0.0,-0.99995,0.0,0.00441]
[1777944428758,53.74,80260.03,0.0,-0.99995,0.0,0.00441]
[1777944428826,53.74,80260.03,0.0,-0.99995,0.0,0.00441]
[1777944429061,53.74,80260.03,0.0,-0.99995,0.0,0.00441]
[1777944429077,53.74,80260.03,0.0,-0.99995,0.0,0.00441]
[1777944429176,53.74,80260.03,0.0,-0.99995,0.0,0.00441]
[1777944429148,53.74,80264.27,0.0,-0.99995,0.0,0.00447]
[1777944429327,53.74,80264.27,0.0,-0.99995,0.0,0.00447]
[1777944429497,53.74,80267.24,0.0,-0.99995,0.0,0.00452]
[1777944431510,53.74,80268.35,0.0,-0.99995,0.0,0.00453]
[1777944436212,53.74,80268.33,0.0,-0.99995,0.0,0.00453]
[1777944436236,53.74,80268.36,0.0,-0.99995,0.0,0.00453]
[1777944436330,53.74,80268.36,0.0,-0.99995,0.0,0.00453]
[1777944436571,53.74,80268.36,0.0,-0.99995,0.0,0.00453]
[1777944436634,53.74,80268.36,0.0,-0.99995,0.0,0.00453]
[1777944436829,53.74,80268.36,0.0,-0.99995,0.0,0.00453]
[1777944436867,53.74,80268.4,0.0,-0.99995,0.0,0.00453]
[1777944440574,53.74,80265.5,0.0,-0.99995,0.0,0.00449]
[1777944441568,53.74,80265.5,0.0,-0.99995,0.0,0.00449]
[1777944441576,53.74,80265.5,0.0,-0.99995,0.0,0.00449]
[1777944442220,53.74,80265.5,0.0,-0.99995,0.0,0.00449]
[1777944442267,53.74,80264.08,0.0,-0.99995,0.0,0.00447]
[1777944442326,53.74,80264.08,0.0,-0.99995,0.0,0.00447]
[1777944442575,53.74,80264.08,0.0,-0.99995,0.0,0.00447]
[1777944447623,53.74,80265.35,0.0,-0.99995,0.0,0.00449]
[1777944450272,53.74,80264.86,0.0,-0.99995,0.0,0.00448]
[1777944450329,53.74,80264.77,0.0,-0.99995,0.0,0.00448]
[1777944451048,53.74,80264.77,0.0,-0.99995,0.0,0.00448]
[1777944451074,53.74,80264.77,0.0,-0.99995,0.0,0.00448]
[1777944451218,53.74,80264.77,0.0,-0.99995,0.0,0.00448]
[1777944451282,53.74,80264.06,0.0,-0.99995,0.0,0.00438]
[1777944451330,53.74,80264.06,0.0,-0.99995,0.0,0.00438]
[1777944451651,53.74,80263.14,0.0,-0.99995,0.0,0.00436]
[1777944456686,53.74,80263.13,0.0,-0.99995,0.0,0.00436]
[1777944461709,53.74,80262.88,0.0,-0.99995,0.0,0.00436]
[1777944463057,53.74,80262.75,0.0,-0.99995,0.0,0.00436]
[1777944464520,53.74,80262.75,0.0,-0.99995,0.0,0.00436]
[1777944464575,53.74,80262.75,0.0,-0.99995,0.0,0.00436]
[1777944464742,53.74,80262.0,0.0,-0.99995,0.0,0.00435]
[1777944465436,53.74,80262.0,0.0,-0.99995,0.0,0.00435]
[1777944465577,53.74,80262.0,0.0,-0.99995,0.0,0.00435]
[1777944465583,53.74,80262.0,0.0,-0.99995,0.0,0.00435]
[1777944465830,53.74,80262.0,0.0,-0.99995,0.0,0.00435]
[1777944468770,53.74,80254.28,0.0,-0.99995,0.0,0.00424]
[1777944469415,53.74,80254.28,0.0,-0.99995,0.0,0.00424]
[1777944469575,53.74,80254.28,0.0,-0.99995,0.0,0.00424]
[1777944469776,53.74,80245.95,0.0,-0.99995,0.0,0.00412]
[1777944470384,53.74,80245.95,0.0,-0.99995,0.0,0.00412]
[1777944470454,53.74,80245.95,0.0,-0.99995,0.0,0.00412]
[1777944470578,53.74,80245.95,0.0,-0.99995,0.0,0.00412]
[1777944471720,53.74,80245.62,0.0,-0.99995,0.0,0.00412]
[1777944471793,53.74,80245.48,0.0,-0.99995,0.0,0.00411]
[1777944473807,53.74,80243.91,0.0,-0.99995,0.0,0.00409]
[1777944475170,53.74,80243.91,0.0,-0.99995,0.0,0.00409]
[1777944475178,53.74,80241.07,0.0,-0.99996,0.0,0.00405]
[1777944475636,53.74,80241.07,0.0,-0.99996,0.0,0.00405]
[1777944475827,53.74,80241.07,0.0,-0.99996,0.0,0.00405]
[1777944476371,53.74,80241.18,0.0,-0.99996,0.0,0.00406]
[1777944476582,53.74,80241.18,0.0,-0.99996,0.0,0.00406]
[1777944476828,53.74,80240.33,0.0,-0.99996,0.0,0.00404]
[1777944477835,53.74,80241.07,0.0,-0.99996,0.0,0.00405]
[1777944479849,53.74,80239.74,0.0,-0.99996,0.0,0.00404]
[1777944481945,53.74,80239.65,0.0,-0.99996,0.0,0.00403]
[1777944482056,53.74,80239.65,0.0,-0.99996,0.0,0.00403]
[1777944482085,53.74,80239.65,0.0,-0.99996,0.0,0.00403]
[1777944484884,53.74,80238.33,0.0,-0.99996,0.0,0.00402]
[1777944486331,53.74,80238.33,0.0,-0.99996,0.0,0.00402]
[1777944486898,53.74,80238.2,0.0,-0.99996,0.0,0.00402]
[1777944487905,53.74,80237.23,0.0,-0.99996,0.0,0.004]
[1777944488717,53.74,80237.23,0.0,-0.99996,0.0,0.004]
[1777944488808,53.74,80237.23,0.0,-0.99996,0.0,0.004]
[1777944488826,53.74,80237.23,0.0,-0.99996,0.0,0.004]
[1777944488919,53.74,80237.23,0.0,-0.99996,0.0,0.004]
[1777944490328,53.74,80236.95,0.0,-0.99996,0.0,0.004]
[1777944490926,53.74,80237.57,0.0,-0.99996,0.0,0.00401]
[1777944492330,53.74,80237.57,0.0,-0.99996,0.0,0.00401]
[1777944492576,53.74,80237.07,0.0,-0.99996,0.0,0.004]
[1777944492688,53.74,80237.07,0.0,-0.99996,0.0,0.004]
[1777944494981,53.74,80237.15,0.0,-0.99996,0.0,0.004]
[1777944496328,53.74,80236.6,0.0,-0.99996,0.0,0.00399]
[1777944496883,53.74,80237.03,0.0,-0.99996,0.0,0.004]
[1777944497078,53.74,80237.03,0.0,-0.99996,0.0,0.004]
[1777944497191,53.74,80237.03,0.0,-0.99996,0.0,0.004]
[1777944500327,53.74,80237.11,0.0,-0.99996,0.0,0.004]
[1777944500576,53.74,80237.33,0.0,-0.99996,0.0,0.004]
[1777944500692,53.74,80237.33,0.0,-0.99996,0.0,0.004]
[1777944504332,53.74,80237.49,0.0,-0.99996,0.0,0.00401]
[1777944504505,53.74,80238.4,0.0,-0.99996,0.0,0.00402]
[1777944504578,53.74,80238.4,0.0,-0.99996,0.0,0.00402]
[1777944504630,53.74,80238.4,0.0,-0.99996,0.0,0.00402]
[1777944505024,53.74,80238.53,0.0,-0.99996,0.0,0.00402]
[1777944508328,53.74,80238.68,0.0,-0.99996,0.0,0.00402]
[1777944508575,53.74,80238.88,0.0,-0.99996,0.0,0.00402]
[1777944508696,53.74,80238.88,0.0,-0.99996,0.0,0.00402]
[1777944511066,53.74,80239.36,0.0,-0.99996,0.0,0.00395]
[1777944511977,53.74,80239.36,0.0,-0.99996,0.0,0.00395]
[1777944512078,53.74,80239.36,0.0,-0.99996,0.0,0.00395]
[1777944512327,53.74,80239.36,0.0,-0.99996,0.0,0.00395]
[1777944512179,53.74,80239.07,0.0,-0.99996,0.0,0.00394]
[1777944512575,53.74,80239.07,0.0,-0.99996,0.0,0.00394]
[1777944512650,53.74,80239.07,0.0,-0.99996,0.0,0.00394]
[1777944516325,53.74,80238.78,0.0,-0.99996,0.0,0.00394]
[1777944516574,53.74,80238.82,0.0,-0.99996,0.0,0.00394]
[1777944516693,53.74,80238.82,0.0,-0.99996,0.0,0.00394]
[1777944520329,53.74,80238.82,0.0,-0.99996,0.0,0.00394]
[1777944520574,53.74,80238.82,0.0,-0.99996,0.0,0.00394]
[1777944520654,53.74,80238.82,0.0,-0.99996,0.0,0.00394]
[1777944522144,53.74,80246.97,0.0,-0.99996,0.0,0.00405]
[1777944523216,53.74,80246.97,0.0,-0.99996,0.0,0.00405]
[1777944523294,53.74,80246.97,0.0,-0.99996,0.0,0.00405]
[1777944523325,53.74,80246.97,0.0,-0.99996,0.0,0.00405]
[1777944523280,53.74,80250.6,0.0,-0.99995,0.0,0.0041]
[1777944523424,53.74,80250.6,0.0,-0.99995,0.0,0.0041]
[1777944524848,53.74,80249.7,0.0,-0.99995,0.0,0.00409]
[1777944525080,53.74,80249.7,0.0,-0.99995,0.0,0.00409]
[1777944525165,53.74,80252.96,0.0,-0.99995,0.0,0.00413]
[1777944526344,53.74,80252.96,0.0,-0.99995,0.0,0.00413]
[1777944526582,53.74,80252.85,0.0,-0.99995,0.0,0.00413]
[1777944526887,53.74,80252.85,0.0,-0.99995,0.0,0.00413]
[1777944527179,53.74,80260.13,0.0,-0.99995,0.0,0.00423]
[1777944528185,53.74,80261.99,0.0,-0.99995,0.0,0.00426]
[1777944530333,53.74,80262.09,0.0,-0.99995,0.0,0.00426]
[1777944530575,53.74,80261.92,0.0,-0.99995,0.0,0.00426]
[1777944530693,53.74,80261.92,0.0,-0.99995,0.0,0.00426]
[1777944531207,53.74,80259.16,0.0,-0.99995,0.0,0.00422]
[1777944533221,53.74,80257.53,0.0,-0.99995,0.0,0.00419]
[1777944534326,53.74,80257.53,0.0,-0.99995,0.0,0.00419]
[1777944534582,53.74,80257.66,0.0,-0.99995,0.0,0.0042]
[1777944534666,53.74,80257.66,0.0,-0.99995,0.0,0.0042]
[1777944534853,53.74,80257.66,0.0,-0.99995,0.0,0.0042]
[1777944535076,53.74,80257.66,0.0,-0.99995,0.0,0.0042]
[1777944535235,53.74,80256.76,0.0,-0.99995,0.0,0.00418]
[1777944538288,53.74,80256.03,0.0,-0.99995,0.0,0.00417]
[1777944538325,53.74,80256.03,0.0,-0.99995,0.0,0.00417]
[1777944538401,53.74,80255.19,0.0,-0.99995,0.0,0.00416]
[1777944538576,53.74,80255.19,0.0,-0.99995,0.0,0.00416]
[1777944542758,53.74,80255.49,0.0,-0.99995,0.0,0.00417]
[1777944542810,53.74,80255.49,0.0,-0.99995,0.0,0.00417]
[1777944542825,53.74,80255.49,0.0,-0.99995,0.0,0.00417]
[1777944542912,53.74,80255.49,0.0,-0.99995,0.0,0.00417]
[1777944545305,53.74,80253.34,0.0,-0.99995,0.0,0.00414]
[1777944545493,53.74,80253.34,0.0,-0.99995,0.0,0.00414]
[1777944545585,53.74,80253.34,0.0,-0.99995,0.0,0.00414]
[1777944545715,53.74,80253.34,0.0,-0.99995,0.0,0.00414]
[1777944545828,53.74,80253.34,0.0,-0.99995,0.0,0.00414]
[1777944546032,53.74,80253.34,0.0,-0.99995,0.0,0.00414]
[1777944546313,53.74,80247.23,0.0,-0.99996,0.0,0.00405]
[1777944547320,53.74,80242.71,0.0,-0.99996,0.0,0.00399]
[1777944548328,53.74,80242.71,0.0,-0.99996,0.0,0.00399]
[1777944548511,53.74,80242.6,0.0,-0.99996,0.0,0.00399]
[1777944548579,53.74,80242.6,0.0,-0.99996,0.0,0.00399]
[1777944548699,53.74,80242.6,0.0,-0.99996,0.0,0.00399]
[1777944549333,53.74,80242.54,0.0,-0.99996,0.0,0.00399]
[1777944549780,53.74,80242.54,0.0,-0.99996,0.0,0.00399]
[1777944551692,53.74,80243.18,0.0,-0.99996,0.0,0.004]
[1777944552330,53.74,80243.18,0.0,-0.99996,0.0,0.004]
[1777944552576,53.74,80242.41,0.0,-0.99996,0.0,0.00399]
[1777944552800,53.74,80242.41,0.0,-0.99996,0.0,0.00399]
[1777944553362,53.74,80240.91,0.0,-0.99996,0.0,0.00397]
[1777944554370,53.74,80239.61,0.0,-0.99996,0.0,0.00395]
[1777944554948,53.74,80239.61,0.0,-0.99996,0.0,0.00395]
[1777944555074,53.74,80239.61,0.0,-0.99996,0.0,0.00395]
[1777944555377,53.74,80239.64,0.0,-0.99996,0.0,0.00395]
[1777944556327,53.74,80239.64,0.0,-0.99996,0.0,0.00395]
[1777944556579,53.74,80239.67,0.0,-0.99996,0.0,0.00395]
[1777944556854,53.74,80239.67,0.0,-0.99996,0.0,0.00395]
[1777944556966,53.74,80239.67,0.0,-0.99996,0.0,0.00395]
[1777944560329,53.74,80238.79,0.0,-0.99996,0.0,0.00394]
[1777944560575,53.74,80238.79,0.0,-0.99996,0.0,0.00394]
[1777944566454,53.74,80236.74,0.0,-0.99996,0.0,0.00391]
[1777944568292,53.74,80236.74,0.0,-0.99996,0.0,0.00391]
[1777944568327,53.74,80236.74,0.0,-0.99996,0.0,0.00391]
[1777944568383,53.74,80236.94,0.0,-0.99996,0.0,0.00392]
[1777944568467,53.74,80234.83,0.0,-0.99996,0.0,0.00389]
[1777944571344,53.74,80234.74,0.0,-0.99996,0.0,0.00381]
[1777944575322,53.74,80236.02,0.0,-0.99996,0.0,0.00382]
[1777944579410,53.74,80235.02,0.0,-0.99996,0.0,0.00381]
[1777944579579,53.74,80235.37,0.0,-0.99996,0.0,0.00381]
[1777944579619,53.74,80235.97,0.0,-0.99996,0.0,0.00382]
[1777944584580,53.74,80240.4,0.0,-0.99996,0.0,0.00388]
[1777944585586,53.74,80242.08,0.0,-0.99996,0.0,0.0039]
[1777944588608,53.74,80243.29,0.0,-0.99996,0.0,0.00392]
[1777944593643,53.74,80253.72,0.0,-0.99996,0.0,0.00406]
[1777944594650,53.74,80254.32,0.0,-0.99996,0.0,0.00406]
[1777944599684,53.74,80255.31,0.0,-0.99996,0.0,0.00408]
[1777944604720,53.74,80249.93,0.0,-0.99996,0.0,0.004]
[1777944605727,53.74,80247.15,0.0,-0.99996,0.0,0.00397]
[1777944609070,53.74,80246.63,0.0,-0.99996,0.0,0.00396]
[1777944610974,53.74,80247.4,0.0,-0.99996,0.0,0.00397]
[1777944613784,53.74,80245.79,0.0,-0.99996,0.0,0.00395]
[1777944616805,53.74,80243.89,0.0,-0.99996,0.0,0.00392]
[1777944618819,53.74,80236.46,0.0,-0.99996,0.0,0.00383]
[1777944620833,53.74,80234.29,0.0,-0.99996,0.0,0.0038]
[1777944625868,53.74,80234.39,0.0,-0.99996,0.0,0.0038]
[1777944629897,53.74,80236.32,0.0,-0.99996,0.0,0.00383]
[1777944630903,53.74,80238.57,0.0,-0.99996,0.0,0.00385]
[1777944631910,53.74,80238.96,0.0,-0.99996,0.0,0.00378]
[1777944636945,53.74,80239.87,0.0,-0.99996,0.0,0.00379]
[1777944638960,53.74,80242.57,0.0,-0.99996,0.0,0.00382]
[1777944640974,53.74,80245.13,0.0,-0.99996,0.0,0.00386]
[1777944647016,53.74,80245.17,0.0,-0.99996,0.0,0.00386]
[1777944659100,53.74,80245.2,0.0,-0.99996,0.0,0.00386]
[1777944664138,53.74,80241.58,0.0,-0.99996,0.0,0.00381]
[1777944665145,53.74,80238.54,0.0,-0.99996,0.0,0.00377]
[1777944671187,53.74,80238.7,0.0,-0.99996,0.0,0.00378]
[1777944676223,53.74,80239.15,0.0,-0.99996,0.0,0.00378]
[1777944679243,53.74,80237.78,0.0,-0.99996,0.0,0.00376]
[1777944684279,53.74,80234.74,0.0,-0.99996,0.0,0.00373]
[1777944686293,53.74,80233.14,0.0,-0.99996,0.0,0.00371]
[1777944688307,53.74,80228.86,0.0,-0.99996,0.0,0.00365]
[1777944689314,53.74,80223.74,0.0,-0.99996,0.0,0.00359]
[1777944690321,53.74,80218.18,0.0,-0.99996,0.0,0.00352]
[1777944691328,53.74,80214.73,0.0,-0.99996,0.0,0.00341]
[1777944692335,53.74,80209.76,0.0,-0.99996,0.0,0.00335]
[1777944693342,53.74,80207.68,0.0,-0.99996,0.0,0.00333]
[1777944695356,53.74,80204.02,0.0,-0.99996,0.0,0.00329]
[1777944697370,53.74,80201.54,0.0,-0.99996,0.0,0.00326]
[1777944702405,53.74,80203.6,0.0,-0.99996,0.0,0.00328]
[1777944704419,53.74,80205.2,0.0,-0.99996,0.0,0.0033]
[1777944705817,53.74,80204.75,0.0,-0.99996,0.0,0.00329]
[1777944705834,53.74,80204.75,0.0,-0.99996,0.0,0.00329]
[1777944706433,53.74,80204.45,0.0,-0.99996,0.0,0.00329]
[1777944709454,53.74,80211.2,0.0,-0.99996,0.0,0.00337]
[1777944710461,53.74,80213.97,0.0,-0.99996,0.0,0.0034]
[1777944711468,53.74,80215.58,0.0,-0.99996,0.0,0.00342]
[1777944714489,53.74,80217.02,0.0,-0.99996,0.0,0.00343]
[1777944719524,53.74,80215.77,0.0,-0.99996,0.0,0.00342]
[1777944724560,53.74,80213.69,0.0,-0.99996,0.0,0.0034]
[1777944724933,53.74,80213.69,0.0,-0.99996,0.0,0.0034]
[1777944725076,53.74,80213.69,0.0,-0.99996,0.0,0.0034]
[1777944725568,53.74,80214.74,0.0,-0.99996,0.0,0.00341]
[1777944726575,53.74,80213.55,0.0,-0.99996,0.0,0.00339]
[1777944731611,53.74,80212.82,0.0,-0.99996,0.0,0.00339]
[1777944732618,53.74,80210.62,0.0,-0.99996,0.0,0.00336]
[1777944733625,53.74,80207.74,0.0,-0.99996,0.0,0.00333]
[1777944734632,53.74,80203.61,0.0,-0.99996,0.0,0.00328]
[1777944735639,53.74,80202.21,0.0,-0.99996,0.0,0.00327]
[1777944740674,53.74,80201.3,0.0,-0.99996,0.0,0.00326]
[1777944744702,53.74,80198.37,0.0,-0.99996,0.0,0.00322]
[1777944749737,53.74,80198.92,0.0,-0.99996,0.0,0.00323]
[1777944751751,53.74,80198.92,0.0,-0.99997,0.0,0.00316]
[1777944756786,53.74,80198.42,0.0,-0.99997,0.0,0.00315]
[1777944757793,53.74,80195.81,0.0,-0.99997,0.0,0.00313]
[1777944758800,53.74,80193.96,0.0,-0.99997,0.0,0.00311]
[1777944759807,53.74,80191.18,0.0,-0.99997,0.0,0.00308]
[1777944764842,53.74,80191.06,0.0,-0.99997,0.0,0.00308]
[1777944771891,53.74,80196.37,0.0,-0.99997,0.0,0.00313]
[1777944772898,53.74,80191.03,0.0,-0.99997,0.0,0.00308]
[1777944773905,53.74,80188.19,0.0,-0.99997,0.0,0.00305]
[1777944776086,53.74,80188.3,0.0,-0.99997,0.0,0.00305]
[1777944776186,53.74,80188.3,0.0,-0.99997,0.0,0.00305]
[1777944776926,53.74,80184.77,0.0,-0.99997,0.0,0.00301]
[1777944778327,53.74,80184.77,0.0,-0.99997,0.0,0.00301]
[1777944778427,53.74,80177.71,0.0,-0.99997,0.0,0.00294]
[1777944782329,53.74,80177.43,0.0,-0.99997,0.0,0.00294]
[1777944782968,53.74,80169.89,0.0,-0.99997,0.0,0.00286]
[1777944783975,53.74,80165.38,0.0,-0.99997,0.0,0.00282]
[1777944789631,53.74,80165.55,0.0,-0.99997,0.0,0.00282]
[1777944789826,53.74,80165.24,0.0,-0.99997,0.0,0.00282]
[1777944790018,53.74,80165.25,0.0,-0.99997,0.0,0.00282]
[1777944792031,53.74,80167.53,0.0,-0.99997,0.0,0.00284]
[1777944795702,53.74,80167.99,0.0,-0.99997,0.0,0.00284]
[1777944795825,53.74,80167.99,0.0,-0.99997,0.0,0.00284]
[1777944796059,53.74,80167.42,0.0,-0.99997,0.0,0.00284]
[1777944798073,53.74,80175.46,0.0,-0.99997,0.0,0.00292]
[1777944799084,53.74,80185.44,0.0,-0.99997,0.0,0.00302]
[1777944801098,53.74,80189.15,0.0,-0.99997,0.0,0.00306]
[1777944802105,53.74,80192.29,0.0,-0.99997,0.0,0.00309]
[1777944803111,53.74,80193.5,0.0,-0.99997,0.0,0.0031]
[1777944808147,53.74,80193.32,0.0,-0.99997,0.0,0.0031]
[1777944811168,53.74,80194.93,0.0,-0.99997,0.0,0.00305]
[1777944816203,53.74,80194.49,0.0,-0.99997,0.0,0.00304]
[1777944820232,53.74,80196.43,0.0,-0.99997,0.0,0.00307]
[1777944822246,53.74,80205.08,0.0,-0.99997,0.0,0.00316]
[1777944823253,53.74,80206.9,0.0,-0.99997,0.0,0.00318]
[1777944826274,53.74,80204.4,0.0,-0.99997,0.0,0.00315]
[1777944831308,53.74,80204.06,0.0,-0.99997,0.0,0.00315]
[1777944836344,53.74,80204.19,0.0,-0.99997,0.0,0.00315]
[1777944841379,53.74,80204.31,0.0,-0.99997,0.0,0.00315]
[1777944843393,53.74,80202.63,0.0,-0.99997,0.0,0.00313]
[1777944844022,53.74,80202.63,0.0,-0.99997,0.0,0.00313]
[1777944844076,53.74,80202.63,0.0,-0.99997,0.0,0.00313]
[1777944844399,53.74,80202.67,0.0,-0.99997,0.0,0.00313]
[1777944847422,53.74,80201.5,0.0,-0.99997,0.0,0.00312]
[1777944848429,53.74,80203.09,0.0,-0.99997,0.0,0.00314]
[1777944853464,53.74,80204.45,0.0,-0.99997,0.0,0.00315]
[1777944854471,53.74,80209.68,0.0,-0.99996,0.0,0.00321]
[1777944859507,53.74,80210.9,0.0,-0.99996,0.0,0.00322]
[1777944864543,53.74,80209.54,0.0,-0.99996,0.0,0.00321]
[1777944869578,53.74,80208.92,0.0,-0.99996,0.0,0.0032]
[1777944870585,53.74,80207.09,0.0,-0.99997,0.0,0.00318]
[1777944871699,53.74,80207.09,0.0,-0.99997,0.0,0.00318]
[1777944871592,53.74,80205.16,0.0,-0.99997,0.0,0.00309]
[1777944872599,53.74,80206.41,0.0,-0.99997,0.0,0.0031]
[1777944874584,53.74,80205.75,0.0,-0.99997,0.0,0.0031]
[1777944880655,53.74,80205.12,0.0,-0.99997,0.0,0.00309]
[1777944882669,53.74,80206.73,0.0,-0.99997,0.0,0.00311]
[1777944885690,53.74,80204.91,0.0,-0.99997,0.0,0.00309]
[1777944887704,53.74,80206.7,0.0,-0.99997,0.0,0.00311]
[1777944893747,53.74,80204.53,0.0,-0.99997,0.0,0.00308]
[1777944894754,53.74,80198.7,0.0,-0.99997,0.0,0.00302]
[1777944899789,53.74,80199.44,0.0,-0.99997,0.0,0.00303]
[1777944904824,53.74,80193.37,0.0,-0.99997,0.0,0.00297]
[1777944905831,53.74,80189.63,0.0,-0.99997,0.0,0.00293]
[1777944907845,53.74,80188.41,0.0,-0.99997,0.0,0.00292]
[1777944911873,53.74,80197.9,0.0,-0.99997,0.0,0.00301]
[1777944912979,53.74,80197.2,0.0,-0.99997,0.0,0.00301]
[1777944916010,53.74,80200.65,0.0,-0.99997,0.0,0.00304]
[1777944917011,53.74,80212.8,0.0,-0.99997,0.0,0.00317]
[1777944918018,53.74,80218.59,0.0,-0.99996,0.0,0.00323]
[1777944921039,53.74,80221.5,0.0,-0.99996,0.0,0.00327]
[1777944922046,53.74,80224.61,0.0,-0.99996,0.0,0.0033]
[1777944924059,53.74,80226.51,0.0,-0.99996,0.0,0.00332]
[1777944926074,53.74,80227.91,0.0,-0.99996,0.0,0.00334]
[1777944927082,53.74,80229.23,0.0,-0.99996,0.0,0.00335]
[1777944931109,53.74,80229.85,0.0,-0.99996,0.0,0.00329]
[1777944934129,53.74,80235.7,0.0,-0.99996,0.0,0.00336]
[1777944935137,53.74,80241.24,0.0,-0.99996,0.0,0.00342]
[1777944940173,53.74,80240.91,0.0,-0.99996,0.0,0.00342]
[1777944942186,53.74,80242.42,0.0,-0.99996,0.0,0.00343]
[1777944947222,53.74,80242.5,0.0,-0.99996,0.0,0.00343]
[1777944948229,53.74,80240.75,0.0,-0.99996,0.0,0.00341]
[1777944953264,53.74,80241.93,0.0,-0.99996,0.0,0.00343]
[1777944958299,53.74,80242.15,0.0,-0.99996,0.0,0.00343]
[1777944962327,53.74,80243.68,0.0,-0.99996,0.0,0.00345]
[1777944967363,53.74,80244.6,0.0,-0.99996,0.0,0.00346]
[1777944971395,53.74,80250.01,0.0,-0.99996,0.0,0.00352]
[1777944972400,53.74,80264.17,0.0,-0.99996,0.0,0.0037]
[1777944973407,53.74,80270.48,0.0,-0.99996,0.0,0.00378]
[1777944975356,53.74,80270.33,0.0,-0.99996,0.0,0.00377]
[1777944980456,53.74,80272.73,0.0,-0.99996,0.0,0.00381]
[1777944981463,53.74,80278.57,0.0,-0.99996,0.0,0.00388]
[1777944982470,53.74,80282.82,0.0,-0.99996,0.0,0.00394]
[1777944986498,53.74,80284.28,0.0,-0.99996,0.0,0.00396]
[1777944987505,53.74,80289.47,0.0,-0.99996,0.0,0.00403]
[1777944988901,53.74,80290.23,0.0,-0.99996,0.0,0.00404]
[1777944989076,53.74,80290.23,0.0,-0.99996,0.0,0.00404]
[1777944989520,53.74,80289.42,0.0,-0.99996,0.0,0.00403]
[1777944991533,53.74,80282.5,0.0,-0.99996,0.0,0.00385]
[1777944992539,53.74,80279.04,0.0,-0.99996,0.0,0.0038]
[1777944996306,53.74,80279.28,0.0,-0.99996,0.0,0.00381]
[1777944996569,53.74,80299.04,0.0,-0.99995,0.0,0.00407]
[1777944997576,53.74,80304.71,0.0,-0.99995,0.0,0.00415]
[1777944998583,53.74,80298.05,0.0,-0.99995,0.0,0.00406]
[1777944999748,53.74,80298.05,0.0,-0.99995,0.0,0.00406]
[1777944999829,53.74,80290.95,0.0,-0.99996,0.0,0.00396]
[1777945000597,53.74,80287.31,0.0,-0.99996,0.0,0.00391]
[1777945001603,53.74,80285.47,0.0,-0.99996,0.0,0.00389]
[1777945002611,53.74,80284.2,0.0,-0.99996,0.0,0.00387]
[1777945003617,53.74,80282.56,0.0,-0.99996,0.0,0.00385]
[1777945006639,53.74,80280.58,0.0,-0.99996,0.0,0.00382]
[1777945007951,53.74,80280.32,0.0,-0.99996,0.0,0.00382]
[1777945008076,53.74,80280.32,0.0,-0.99996,0.0,0.00382]
[1777945008653,53.74,80279.99,0.0,-0.99996,0.0,0.00382]
[1777945009659,53.74,80275.11,0.0,-0.99996,0.0,0.00375]
[1777945014770,53.74,80274.12,0.0,-0.99996,0.0,0.00374]
[1777945014826,53.74,80274.12,0.0,-0.99996,0.0,0.00374]
[1777945014871,53.74,80273.82,0.0,-0.99996,0.0,0.00374]
[1777945016709,53.74,80269.82,0.0,-0.99996,0.0,0.00369]
[1777945017716,53.74,80268.39,0.0,-0.99996,0.0,0.00367]
[1777945018722,53.74,80274.69,0.0,-0.99996,0.0,0.00375]
[1777945019729,53.74,80276.74,0.0,-0.99996,0.0,0.00378]
[1777945020737,53.74,80281.28,0.0,-0.99996,0.0,0.00383]
[1777945021743,53.74,80285.42,0.0,-0.99996,0.0,0.00389]
[1777945022751,53.74,80288.71,0.0,-0.99996,0.0,0.00393]
[1777945026779,53.74,80303.94,0.0,-0.99995,0.0,0.00414]
[1777945027786,53.74,80308.33,0.0,-0.99995,0.0,0.0042]
[1777945028793,53.74,80304.63,0.0,-0.99995,0.0,0.00415]
[1777945029800,53.74,80298.57,0.0,-0.99995,0.0,0.00406]
[1777945030057,53.74,80298.57,0.0,-0.99995,0.0,0.00406]
[1777945030807,53.74,80303.55,0.0,-0.99995,0.0,0.00413]
[1777945031813,53.74,80311.06,0.0,-0.99995,0.0,0.00424]
[1777945032821,53.74,80317.88,0.0,-0.99995,0.0,0.00434]
[1777945033828,53.74,80309.51,0.0,-0.99995,0.0,0.00422]
[1777945034835,53.74,80310.52,0.0,-0.99995,0.0,0.00423]
[1777945035842,53.74,80303.25,0.0,-0.99995,0.0,0.00413]
[1777945036849,53.74,80305.37,0.0,-0.99995,0.0,0.00416]
[1777945037090,53.74,80305.37,0.0,-0.99995,0.0,0.00416]
[1777945037333,53.74,80305.37,0.0,-0.99995,0.0,0.00416]
[1777945037856,53.74,80306.4,0.0,-0.99995,0.0,0.00417]
[1777945040877,53.74,80295.31,0.0,-0.99996,0.0,0.00402]
[1777945041884,53.74,80294.45,0.0,-0.99996,0.0,0.00401]
[1777945042679,53.74,80294.45,0.0,-0.99996,0.0,0.00401]
[1777945042825,53.74,80294.45,0.0,-0.99996,0.0,0.00401]
[1777945042891,53.74,80299.45,0.0,-0.99995,0.0,0.00408]
[1777945046918,53.74,80297.68,0.0,-0.99995,0.0,0.00405]
[1777945047926,53.74,80295.37,0.0,-0.99996,0.0,0.00402]
[1777945049940,53.74,80296.9,0.0,-0.99996,0.0,0.00404]
[1777945051057,53.74,80297.01,0.0,-0.99996,0.0,0.00396]
[1777945051954,53.74,80295.86,0.0,-0.99996,0.0,0.00394]
[1777945055813,53.74,80296.98,0.0,-0.99996,0.0,0.00396]
[1777945055827,53.74,80296.98,0.0,-0.99996,0.0,0.00396]
[1777945055862,53.74,80297.6,0.0,-0.99996,0.0,0.00397]
[1777945055982,53.74,80299.8,0.0,-0.99996,0.0,0.00399]
[1777945059959,53.74,80300.33,0.0,-0.99996,0.0,0.004]
[1777945060082,53.74,80300.33,0.0,-0.99996,0.0,0.004]
[1777945060121,53.74,80296.55,0.0,-0.99996,0.0,0.00395]
[1777945061017,53.74,80293.43,0.0,-0.99996,0.0,0.00391]
[1777945065050,53.74,80289.0,0.0,-0.99996,0.0,0.00385]
[1777945066057,53.74,80284.96,0.0,-0.99996,0.0,0.0038]
[1777945068071,53.74,80281.01,0.0,-0.99996,0.0,0.00375]
[1777945072098,53.74,80275.26,0.0,-0.99996,0.0,0.00368]
[1777945074113,53.74,80276.53,0.0,-0.99996,0.0,0.00369]
[1777945075120,53.74,80280.73,0.0,-0.99996,0.0,0.00374]
[1777945076127,53.74,80287.13,0.0,-0.99996,0.0,0.00383]
[1777945077133,53.74,80288.76,0.0,-0.99996,0.0,0.00385]
[1777945081162,53.74,80287.43,0.0,-0.99996,0.0,0.00383]
[1777945082169,53.74,80293.88,0.0,-0.99996,0.0,0.00392]
[1777945083176,53.74,80295.18,0.0,-0.99996,0.0,0.00393]
[1777945085190,53.74,80298.53,0.0,-0.99996,0.0,0.00398]
[1777945089218,53.74,80290.7,0.0,-0.99996,0.0,0.00387]
[1777945090887,53.74,80290.7,0.0,-0.99996,0.0,0.00387]
[1777945090906,53.74,80288.55,0.0,-0.99996,0.0,0.00385]
[1777945091078,53.74,80288.55,0.0,-0.99996,0.0,0.00385]
[1777945091231,53.74,80290.76,0.0,-0.99996,0.0,0.00387]
[1777945092239,53.74,80288.51,0.0,-0.99996,0.0,0.00384]
[1777945093667,53.74,80288.51,0.0,-0.99996,0.0,0.00384]
[1777945093826,53.74,80288.51,0.0,-0.99996,0.0,0.00384]
[1777945093919,53.74,80284.28,0.0,-0.99996,0.0,0.00379]
[1777945094253,53.74,80282.46,0.0,-0.99996,0.0,0.00377]
[1777945096400,53.74,80280.14,0.0,-0.99996,0.0,0.00374]
[1777945098281,53.74,80277.5,0.0,-0.99996,0.0,0.0037]
[1777945103316,53.74,80278.43,0.0,-0.99996,0.0,0.00372]
[1777945108351,53.74,80277.51,0.0,-0.99996,0.0,0.0037]
[1777945110365,53.74,80273.69,0.0,-0.99996,0.0,0.00366]
[1777945111371,53.74,80273.18,0.0,-0.99996,0.0,0.00357]
[1777945114393,53.74,80271.82,0.0,-0.99996,0.0,0.00355]
[1777945118421,53.74,80263.88,0.0,-0.99996,0.0,0.00346]
[1777945119428,53.74,80258.94,0.0,-0.99996,0.0,0.0034]
[1777945120434,53.74,80257.33,0.0,-0.99996,0.0,0.00338]
[1777945121442,53.74,80252.83,0.0,-0.99996,0.0,0.00333]
[1777945122449,53.74,80251.14,0.0,-0.99996,0.0,0.00331]
[1777945124463,53.74,80249.61,0.0,-0.99996,0.0,0.00329]
[1777945125471,53.74,80246.5,0.0,-0.99996,0.0,0.00326]
[1777945128493,53.74,80248.36,0.0,-0.99996,0.0,0.00328]
[1777945130507,53.74,80249.57,0.0,-0.99996,0.0,0.00329]
[1777945132520,53.74,80247.9,0.0,-0.99996,0.0,0.00328]
[1777945133528,53.74,80246.27,0.0,-0.99996,0.0,0.00326]
[1777945134534,53.74,80247.48,0.0,-0.99996,0.0,0.00327]
[1777945139572,53.74,80247.43,0.0,-0.99996,0.0,0.00327]
[1777945142593,53.74,80250.29,0.0,-0.99996,0.0,0.0033]
[1777945143600,53.74,80248.98,0.0,-0.99996,0.0,0.00329]
[1777945146621,53.74,80251.06,0.0,-0.99996,0.0,0.00331]
[1777945147628,53.74,80252.43,0.0,-0.99996,0.0,0.00333]
[1777945148632,53.74,80252.43,0.0,-0.99996,0.0,0.00333]
[1777945148825,53.74,80252.43,0.0,-0.99996,0.0,0.00333]
[1777945148864,53.74,80252.83,0.0,-0.99996,0.0,0.00333]
[1777945152664,53.74,80254.16,0.0,-0.99996,0.0,0.00335]
[1777945153671,53.74,80262.86,0.0,-0.99996,0.0,0.00345]
[1777945154677,53.74,80265.65,0.0,-0.99996,0.0,0.00348]
[1777945155684,53.74,80267.02,0.0,-0.99996,0.0,0.0035]
[1777945160720,53.74,80266.97,0.0,-0.99996,0.0,0.0035]
[1777945162733,53.74,80262.86,0.0,-0.99996,0.0,0.00345]
[1777945163741,53.74,80257.15,0.0,-0.99996,0.0,0.00338]
[1777945164748,53.74,80261.12,0.0,-0.99996,0.0,0.00343]
[1777945165755,53.74,80263.5,0.0,-0.99996,0.0,0.00346]
[1777945170790,53.74,80258.21,0.0,-0.99996,0.0,0.00339]
[1777945171797,53.74,80257.14,0.0,-0.99996,0.0,0.00331]
[1777945176831,53.74,80254.65,0.0,-0.99996,0.0,0.00328]
[1777945178846,53.74,80253.35,0.0,-0.99996,0.0,0.00326]
[1777945179853,53.74,80244.56,0.0,-0.99997,0.0,0.00317]
[1777945180859,53.74,80243.66,0.0,-0.99997,0.0,0.00316]
[1777945182874,53.74,80241.37,0.0,-0.99997,0.0,0.00313]
[1777945184888,53.74,80242.74,0.0,-0.99997,0.0,0.00315]
[1777945189923,53.74,80245.7,0.0,-0.99996,0.0,0.00318]
[1777945194958,53.74,80243.31,0.0,-0.99997,0.0,0.00315]
[1777945195965,53.74,80240.71,0.0,-0.99997,0.0,0.00313]
[1777945199993,53.74,80244.73,0.0,-0.99997,0.0,0.00317]
[1777945205028,53.74,80242.86,0.0,-0.99997,0.0,0.00315]
[1777945207042,53.74,80244.44,0.0,-0.99997,0.0,0.00317]
[1777945208051,53.74,80243.24,0.0,-0.99997,0.0,0.00315]
[1777945211070,53.74,80245.55,0.0,-0.99996,0.0,0.00318]
[1777945212077,53.74,80247.08,0.0,-0.99996,0.0,0.00319]
[1777945215098,53.74,80244.73,0.0,-0.99997,0.0,0.00317]
[1777945217112,53.74,80242.08,0.0,-0.99997,0.0,0.00314]
[1777945222147,53.74,80241.59,0.0,-0.99997,0.0,0.00314]
[1777945226175,53.74,80246.36,0.0,-0.99996,0.0,0.00319]
[1777945227182,53.74,80248.62,0.0,-0.99996,0.0,0.00321]
[1777945230203,53.74,80253.31,0.0,-0.99996,0.0,0.00326]
[1777945231210,53.74,80255.07,0.0,-0.99996,0.0,0.00321]
[1777945236245,53.74,80254.49,0.0,-0.99996,0.0,0.00321]
[1777945241280,53.74,80254.37,0.0,-0.99996,0.0,0.0032]
[1777945246314,53.74,80253.62,0.0,-0.99996,0.0,0.0032]
[1777945252357,53.74,80254.13,0.0,-0.99996,0.0,0.0032]
[1777945258398,53.74,80254.15,0.0,-0.99996,0.0,0.0032]
[1777945263434,53.74,80253.81,0.0,-0.99996,0.0,0.0032]
[1777945264445,53.74,80255.29,0.0,-0.99996,0.0,0.00321]
[1777945265449,53.74,80260.1,0.0,-0.99996,0.0,0.00327]
[1777945270484,53.74,80260.67,0.0,-0.99996,0.0,0.00327]
[1777945275520,53.74,80259.28,0.0,-0.99996,0.0,0.00326]
[1777945280554,53.74,80258.11,0.0,-0.99996,0.0,0.00325]
[1777945281561,53.74,80251.85,0.0,-0.99996,0.0,0.00318]
[1777945283574,53.74,80247.73,0.0,-0.99997,0.0,0.00313]
[1777945284582,53.74,80243.89,0.0,-0.99997,0.0,0.00309]
[1777945289627,53.74,80244.66,0.0,-0.99997,0.0,0.0031]
[1777945290632,53.74,80246.22,0.0,-0.99997,0.0,0.00312]
[1777945291639,53.74,80248.73,0.0,-0.99997,0.0,0.00307]
[1777945293654,53.74,80251.35,0.0,-0.99997,0.0,0.0031]
[1777945295667,53.74,80252.76,0.0,-0.99997,0.0,0.00312]
[1777945300702,53.74,80253.52,0.0,-0.99997,0.0,0.00312]
[1777945305737,53.74,80253.49,0.0,-0.99997,0.0,0.00312]
[1777945307751,53.74,80249.92,0.0,-0.99997,0.0,0.00309]
[1777945309765,53.74,80248.24,0.0,-0.99997,0.0,0.00307]
[1777945314800,53.74,80248.98,0.0,-0.99997,0.0,0.00308]
[1777945319835,53.74,80249.1,0.0,-0.99997,0.0,0.00308]
[1777945324872,53.74,80249.39,0.0,-0.99997,0.0,0.00308]
[1777945329907,53.74,80248.38,0.0,-0.99997,0.0,0.00307]
[1777945333934,53.74,80244.89,0.0,-0.99997,0.0,0.00303]
[1777945334942,53.74,80242.64,0.0,-0.99997,0.0,0.00301]
[1777945335949,53.74,80247.23,0.0,-0.99997,0.0,0.00306]
[1777945336955,53.74,80248.63,0.0,-0.99997,0.0,0.00307]
[1777945337963,53.74,80250.72,0.0,-0.99997,0.0,0.00309]
[1777945338970,53.74,80253.47,0.0,-0.99997,0.0,0.00312]
[1777945339977,53.74,80255.13,0.0,-0.99997,0.0,0.00314]
[1777945341718,53.74,80255.04,0.0,-0.99997,0.0,0.00314]
[1777945342383,53.74,80255.31,0.0,-0.99997,0.0,0.00314]
[1777945342998,53.74,80256.53,0.0,-0.99997,0.0,0.00316]
[1777945348032,53.74,80256.37,0.0,-0.99997,0.0,0.00316]
[1777945354074,53.74,80256.3,0.0,-0.99997,0.0,0.00308]
[1777945360117,53.74,80256.43,0.0,-0.99997,0.0,0.00309]
[1777945361770,53.74,80256.43,0.0,-0.99997,0.0,0.00309]
[1777945363138,53.74,80257.6,0.0,-0.99997,0.0,0.0031]
[1777945363271,53.74,80257.6,0.0,-0.99997,0.0,0.0031]
[1777945369180,53.74,80257.78,0.0,-0.99997,0.0,0.0031]
[1777945370187,53.74,80256.46,0.0,-0.99997,0.0,0.00309]
[1777945376767,53.74,80256.08,0.0,-0.99997,0.0,0.00308]
[1777945377401,53.74,80256.08,0.0,-0.99997,0.0,0.00308]
[1777945377575,53.74,80256.08,0.0,-0.99997,0.0,0.00308]
[1777945378243,53.74,80255.46,0.0,-0.99997,0.0,0.00308]
[1777945380259,53.74,80255.62,0.0,-0.99997,0.0,0.00308]
[1777945387306,53.74,80254.86,0.0,-0.99997,0.0,0.00307]
[1777945390327,53.74,80256.17,0.0,-0.99997,0.0,0.00308]
[1777945393348,53.74,80254.44,0.0,-0.99997,0.0,0.00306]
[1777945398382,53.74,80254.32,0.0,-0.99997,0.0,0.00306]
[1777945404425,53.74,80254.88,0.0,-0.99997,0.0,0.00307]
[1777945409460,53.74,80254.77,0.0,-0.99997,0.0,0.00307]
[1777945411474,53.74,80255.53,0.0,-0.99997,0.0,0.00301]
[1777945416509,53.74,80255.04,0.0,-0.99997,0.0,0.003]
[1777945422551,53.74,80255.35,0.0,-0.99997,0.0,0.00301]
[1777945427587,53.74,80255.46,0.0,-0.99997,0.0,0.00301]
[1777945428594,53.74,80263.2,0.0,-0.99997,0.0,0.00309]
[1777945429601,53.74,80267.85,0.0,-0.99997,0.0,0.00314]
[1777945431615,53.74,80272.87,0.0,-0.99996,0.0,0.00319]
[1777945432621,53.74,80274.34,0.0,-0.99996,0.0,0.00321]
[1777945438663,53.74,80273.67,0.0,-0.99996,0.0,0.0032]
[1777945443698,53.74,80272.77,0.0,-0.99996,0.0,0.00319]
[1777945448734,53.74,80272.43,0.0,-0.99996,0.0,0.00319]
[1777945453769,53.74,80272.28,0.0,-0.99996,0.0,0.00319]
[1777945455783,53.74,80270.82,0.0,-0.99996,0.0,0.00317]
[1777945460818,53.74,80270.86,0.0,-0.99996,0.0,0.00317]
[1777945465853,53.74,80270.81,0.0,-0.99996,0.0,0.00317]
[1777945467867,53.74,80269.35,0.0,-0.99997,0.0,0.00316]
[1777945479951,53.74,80269.63,0.0,-0.99997,0.0,0.00309]
[1777945484987,53.74,80268.73,0.0,-0.99997,0.0,0.00308]
[1777945490022,53.74,80269.82,0.0,-0.99997,0.0,0.00309]
[1777945495058,53.74,80243.96,0.0,-0.99997,0.0,0.00282]
[1777945495644,53.74,80243.96,0.0,-0.99997,0.0,0.00282]
[1777945496065,53.74,80234.4,0.0,-0.99997,0.0,0.00273]
[1777945497072,53.74,80236.25,0.0,-0.99997,0.0,0.00275]
[1777945498357,53.74,80236.25,0.0,-0.99997,0.0,0.00275]
[1777945499550,53.74,80236.27,0.0,-0.99997,0.0,0.00275]
[1777945499583,53.74,80236.27,0.0,-0.99997,0.0,0.00275]
[1777945501100,53.74,80242.41,0.0,-0.99997,0.0,0.00281]
[1777945502107,53.74,80246.33,0.0,-0.99997,0.0,0.00285]
[1777945504121,53.74,80248.24,0.0,-0.99997,0.0,0.00287]
[1777945504859,53.74,80248.24,0.0,-0.99997,0.0,0.00287]
[1777945505077,53.74,80248.24,0.0,-0.99997,0.0,0.00287]
[1777945505128,53.74,80249.17,0.0,-0.99997,0.0,0.00288]
[1777945506135,53.74,80250.58,0.0,-0.99997,0.0,0.00289]
[1777945507142,53.74,80253.71,0.0,-0.99997,0.0,0.00292]
[1777945508583,53.74,80253.47,0.0,-0.99997,0.0,0.00292]
[1777945508697,53.74,80253.47,0.0,-0.99997,0.0,0.00292]
[1777945508832,53.74,80253.47,0.0,-0.99997,0.0,0.00292]
[1777945516205,53.74,80252.3,0.0,-0.99997,0.0,0.00291]
[1777945523253,53.74,80252.1,0.0,-0.99997,0.0,0.00291]
[1777945528289,53.74,80253.18,0.0,-0.99997,0.0,0.00292]
[1777945531310,53.74,80253.19,0.0,-0.99997,0.0,0.00285]
[1777945536345,53.74,80253.02,0.0,-0.99997,0.0,0.00285]
[1777945537750,53.74,80253.68,0.0,-0.99997,0.0,0.00286]
[1777945537828,53.74,80253.68,0.0,-0.99997,0.0,0.00286]
[1777945538359,53.74,80254.5,0.0,-0.99997,0.0,0.00286]
[1777945539366,53.74,80264.38,0.0,-0.99997,0.0,0.00296]
[1777945540373,53.74,80267.09,0.0,-0.99997,0.0,0.00299]
[1777945540695,53.74,80267.09,0.0,-0.99997,0.0,0.00299]
[1777945540832,53.74,80267.09,0.0,-0.99997,0.0,0.00299]
[1777945541175,53.74,80267.09,0.0,-0.99997,0.0,0.00299]
[1777945541192,53.74,80267.09,0.0,-0.99997,0.0,0.00299]
[1777945541328,53.74,80267.09,0.0,-0.99997,0.0,0.00299]
[1777945541380,53.74,80268.49,0.0,-0.99997,0.0,0.00301]
[1777945542387,53.74,80267.33,0.0,-0.99997,0.0,0.003]
[1777945547422,53.74,80268.07,0.0,-0.99997,0.0,0.003]
[1777945551697,53.74,80268.08,0.0,-0.99997,0.0,0.003]
[1777945552330,53.74,80268.08,0.0,-0.99997,0.0,0.003]
[1777945555041,53.74,80268.15,0.0,-0.99997,0.0,0.003]
[1777945555076,53.74,80268.15,0.0,-0.99997,0.0,0.003]
[1777945555348,53.74,80268.15,0.0,-0.99997,0.0,0.003]
[1777945555410,53.74,80268.15,0.0,-0.99997,0.0,0.003]
[1777945555394,53.74,80268.15,0.0,-0.99997,0.0,0.003]
[1777945555576,53.74,80268.15,0.0,-0.99997,0.0,0.003]
[1777945557492,53.74,80269.47,0.0,-0.99997,0.0,0.00302]
[1777945558604,53.74,80269.47,0.0,-0.99997,0.0,0.00302]
[1777945558828,53.74,80269.47,0.0,-0.99997,0.0,0.00302]
[1777945558927,53.74,80270.34,0.0,-0.99997,0.0,0.00303]
[1777945564541,53.74,80271.12,0.0,-0.99997,0.0,0.00303]
[1777945569576,53.74,80270.52,0.0,-0.99997,0.0,0.00303]
[1777945571707,53.74,80271.07,0.0,-0.99997,0.0,0.00303]
[1777945571801,53.74,80271.07,0.0,-0.99997,0.0,0.00303]
[1777945571829,53.74,80271.07,0.0,-0.99997,0.0,0.00303]
[1777945577632,53.74,80270.27,0.0,-0.99997,0.0,0.00303]
[1777945582667,53.74,80271.99,0.0,-0.99997,0.0,0.00304]
[1777945583674,53.74,80273.43,0.0,-0.99997,0.0,0.00306]
[1777945585142,53.74,80273.43,0.0,-0.99997,0.0,0.00306]
[1777945585328,53.74,80273.43,0.0,-0.99997,0.0,0.00306]
[1777945585429,53.74,80273.37,0.0,-0.99997,0.0,0.00306]
[1777945585689,53.74,80273.37,0.0,-0.99997,0.0,0.00306]
[1777945585803,53.74,80273.37,0.0,-0.99997,0.0,0.00306]
[1777945585829,53.74,80273.37,0.0,-0.99997,0.0,0.00306]
[1777945591730,53.74,80272.97,0.0,-0.99997,0.0,0.00299]
[1777945594676,53.74,80273.29,0.0,-0.99997,0.0,0.00299]
[1777945594827,53.74,80273.29,0.0,-0.99997,0.0,0.00299]
[1777945595140,53.74,80273.29,0.0,-0.99997,0.0,0.00299]
[1777945595248,53.74,80273.29,0.0,-0.99997,0.0,0.00299]
[1777945595329,53.74,80273.29,0.0,-0.99997,0.0,0.00299]
[1777945595349,53.74,80273.29,0.0,-0.99997,0.0,0.00299]
[1777945600793,53.74,80272.88,0.0,-0.99997,0.0,0.00299]
[1777945603814,53.74,80273.99,0.0,-0.99997,0.0,0.003]
[1777945606135,53.74,80274.05,0.0,-0.99997,0.0,0.003]
[1777945606324,53.74,80274.05,0.0,-0.99997,0.0,0.003]
[1777945606328,53.74,80273.99,0.0,-0.99997,0.0,0.003]
[1777945606648,53.74,80273.99,0.0,-0.99997,0.0,0.003]
[1777945606729,53.74,80273.99,0.0,-0.99997,0.0,0.003]
[1777945606831,53.74,80273.99,0.0,-0.99997,0.0,0.003]
[1777945610099,53.74,80274.64,0.0,-0.99997,0.0,0.003]
[1777945610324,53.74,80274.64,0.0,-0.99997,0.0,0.003]
[1777945610417,53.74,80275.02,0.0,-0.99997,0.0,0.00301]
[1777945611722,53.74,80275.02,0.0,-0.99997,0.0,0.00301]
[1777945616905,53.74,80274.95,0.0,-0.99997,0.0,0.00301]
[1777945618331,53.74,80274.95,0.0,-0.99997,0.0,0.00301]
[1777945621092,53.74,80274.98,0.0,-0.99997,0.0,0.00301]
[1777945621199,53.74,80274.98,0.0,-0.99997,0.0,0.00301]
[1777945621327,53.74,80274.98,0.0,-0.99997,0.0,0.00301]
[1777945625969,53.74,80280.51,0.0,-0.99997,0.0,0.00307]
[1777945626975,53.74,80284.64,0.0,-0.99997,0.0,0.00311]
[1777945627756,53.74,80284.64,0.0,-0.99997,0.0,0.00311]
[1777945627828,53.74,80284.64,0.0,-0.99997,0.0,0.00311]
[1777945628144,53.74,80284.64,0.0,-0.99997,0.0,0.00311]
[1777945628249,53.74,80284.64,0.0,-0.99997,0.0,0.00311]
[1777945628329,53.74,80284.64,0.0,-0.99997,0.0,0.00311]
[1777945628350,53.74,80284.63,0.0,-0.99997,0.0,0.00311]
[1777945632018,53.74,80288.65,0.0,-0.99996,0.0,0.00315]
[1777945633025,53.74,80293.48,0.0,-0.99996,0.0,0.00321]
[1777945634248,53.74,80293.48,0.0,-0.99996,0.0,0.00321]
[1777945634329,53.74,80293.48,0.0,-0.99996,0.0,0.00321]
[1777945634350,53.74,80293.75,0.0,-0.99996,0.0,0.00321]
[1777945634645,53.74,80293.75,0.0,-0.99996,0.0,0.00321]
[1777945634732,53.74,80293.75,0.0,-0.99996,0.0,0.00321]
[1777945634828,53.74,80293.75,0.0,-0.99996,0.0,0.00321]
[1777945638060,53.74,80300.25,0.0,-0.99996,0.0,0.00328]
[1777945639067,53.74,80307.33,0.0,-0.99996,0.0,0.00336]
[1777945641081,53.74,80306.82,0.0,-0.99996,0.0,0.00336]
[1777945642645,53.74,80306.89,0.0,-0.99996,0.0,0.00336]
[1777945642825,53.74,80306.89,0.0,-0.99996,0.0,0.00336]
[1777945643062,53.74,80306.89,0.0,-0.99996,0.0,0.00336]
[1777945643082,53.74,80306.89,0.0,-0.99996,0.0,0.00336]
[1777945643217,53.74,80306.89,0.0,-0.99996,0.0,0.00336]
[1777945643326,53.74,80306.89,0.0,-0.99996,0.0,0.00336]
[1777945643389,53.74,80307.26,0.0,-0.99996,0.0,0.00336]
[1777945649137,53.74,80308.33,0.0,-0.99996,0.0,0.00338]
[1777945650651,53.74,80308.26,0.0,-0.99996,0.0,0.00337]
[1777945650827,53.74,80308.26,0.0,-0.99996,0.0,0.00337]
[1777945651151,53.74,80307.61,0.0,-0.99996,0.0,0.00329]
[1777945651584,53.74,80307.61,0.0,-0.99996,0.0,0.00329]
[1777945651626,53.74,80307.61,0.0,-0.99996,0.0,0.00329]
[1777945651835,53.74,80307.61,0.0,-0.99996,0.0,0.00329]
[1777945657194,53.74,80309.78,0.0,-0.99996,0.0,0.00332]
[1777945657625,53.74,80309.78,0.0,-0.99996,0.0,0.00332]
[1777945657801,53.74,80309.78,0.0,-0.99996,0.0,0.00332]
[1777945657828,53.74,80309.78,0.0,-0.99996,0.0,0.00332]
[1777945657912,53.74,80309.78,0.0,-0.99996,0.0,0.00332]
[1777945658078,53.74,80309.78,0.0,-0.99996,0.0,0.00332]
[1777945658200,53.74,80309.53,0.0,-0.99996,0.0,0.00331]
[1777945663235,53.74,80308.76,0.0,-0.99996,0.0,0.00331]
[1777945664242,53.74,80312.92,0.0,-0.99996,0.0,0.00335]
[1777945665249,53.74,80317.28,0.0,-0.99996,0.0,0.0034]
[1777945665682,53.74,80317.28,0.0,-0.99996,0.0,0.0034]
[1777945665827,53.74,80317.28,0.0,-0.99996,0.0,0.0034]
[1777945665953,53.74,80317.28,0.0,-0.99996,0.0,0.0034]
[1777945666064,53.74,80317.28,0.0,-0.99996,0.0,0.0034]
[1777945666075,53.74,80317.28,0.0,-0.99996,0.0,0.0034]
[1777945666256,53.74,80317.49,0.0,-0.99996,0.0,0.00341]
[1777945669277,53.74,80319.79,0.0,-0.99996,0.0,0.00343]
[1777945670284,53.74,80331.68,0.0,-0.99996,0.0,0.00358]
[1777945671291,53.74,80340.88,0.0,-0.99996,0.0,0.00369]
[1777945672298,53.74,80342.95,0.0,-0.99996,0.0,0.00372]
[1777945675319,53.74,80339.32,0.0,-0.99996,0.0,0.00367]
[1777945676326,53.74,80336.85,0.0,-0.99996,0.0,0.00364]
[1777945678811,53.74,80336.44,0.0,-0.99996,0.0,0.00364]
[1777945678827,53.74,80336.44,0.0,-0.99996,0.0,0.00364]
[1777945678973,53.74,80336.44,0.0,-0.99996,0.0,0.00364]
[1777945679049,53.74,80336.44,0.0,-0.99996,0.0,0.00364]
[1777945679076,53.74,80336.44,0.0,-0.99996,0.0,0.00364]
[1777945679160,53.74,80336.44,0.0,-0.99996,0.0,0.00364]
[1777945679347,53.74,80336.36,0.0,-0.99996,0.0,0.00364]
[1777945682580,53.74,80336.13,0.0,-0.99996,0.0,0.00363]
[1777945682826,53.74,80336.13,0.0,-0.99996,0.0,0.00363]
[1777945682939,53.74,80336.13,0.0,-0.99996,0.0,0.00363]
[1777945685389,53.74,80333.18,0.0,-0.99996,0.0,0.0036]
[1777945686396,53.74,80332.14,0.0,-0.99996,0.0,0.00358]
[1777945686578,53.74,80332.14,0.0,-0.99996,0.0,0.00358]
[1777945686826,53.74,80332.14,0.0,-0.99996,0.0,0.00358]
[1777945686944,53.74,80332.14,0.0,-0.99996,0.0,0.00358]
[1777945687107,53.74,80332.14,0.0,-0.99996,0.0,0.00358]
[1777945687326,53.74,80332.14,0.0,-0.99996,0.0,0.00358]
[1777945687403,53.74,80333.1,0.0,-0.99996,0.0,0.0036]
[1777945692437,53.74,80337.42,0.0,-0.99996,0.0,0.00365]
[1777945693445,53.74,80341.3,0.0,-0.99996,0.0,0.0037]
[1777945693862,53.74,80341.3,0.0,-0.99996,0.0,0.0037]
[1777945693964,53.74,80341.3,0.0,-0.99996,0.0,0.0037]
[1777945694077,53.74,80341.3,0.0,-0.99996,0.0,0.0037]
[1777945695462,53.74,80343.8,0.0,-0.99996,0.0,0.00373]
[1777945696469,53.74,80346.85,0.0,-0.99996,0.0,0.00377]
[1777945697096,53.74,80346.85,0.0,-0.99996,0.0,0.00377]
[1777945697325,53.74,80346.85,0.0,-0.99996,0.0,0.00377]
[1777945697476,53.74,80348.58,0.0,-0.99996,0.0,0.00379]
[1777945699490,53.74,80351.02,0.0,-0.99996,0.0,0.00382]
[1777945700497,53.74,80353.37,0.0,-0.99996,0.0,0.00385]
[1777945701880,53.74,80354.37,0.0,-0.99996,0.0,0.00387]
[1777945701997,53.74,80354.37,0.0,-0.99996,0.0,0.00387]
[1777945702077,53.74,80354.37,0.0,-0.99996,0.0,0.00387]
[1777945702113,53.74,80354.37,0.0,-0.99996,0.0,0.00387]
[1777945704577,53.74,80354.17,0.0,-0.99996,0.0,0.00387]
[1777945704525,53.74,80357.51,0.0,-0.99996,0.0,0.00391]
[1777945704825,53.74,80357.51,0.0,-0.99996,0.0,0.00391]
[1777945704839,53.74,80357.51,0.0,-0.99996,0.0,0.00391]
[1777945707546,53.74,80359.13,0.0,-0.99996,0.0,0.00393]
[1777945708583,53.74,80359.13,0.0,-0.99996,0.0,0.00393]
[1777945708553,53.74,80356.23,0.0,-0.99996,0.0,0.00389]
[1777945708826,53.74,80356.23,0.0,-0.99996,0.0,0.00389]
[1777945708947,53.74,80356.23,0.0,-0.99996,0.0,0.00389]
[1777945709560,53.74,80343.24,0.0,-0.99996,0.0,0.00372]
[1777945710566,53.74,80338.86,0.0,-0.99996,0.0,0.00367]
[1777945710926,53.74,80338.86,0.0,-0.99996,0.0,0.00367]
[1777945711037,53.74,80338.86,0.0,-0.99996,0.0,0.00367]
[1777945711074,53.74,80338.86,0.0,-0.99996,0.0,0.00367]
[1777945711185,53.74,80338.86,0.0,-0.99996,0.0,0.00367]
[1777945711574,53.74,80335.79,0.0,-0.99996,0.0,0.00355]
[1777945712581,53.74,80334.32,0.0,-0.99996,0.0,0.00353]
[1777945712785,53.74,80334.32,0.0,-0.99996,0.0,0.00353]
[1777945712825,53.74,80334.32,0.0,-0.99996,0.0,0.00353]
[1777945713588,53.74,80333.52,0.0,-0.99996,0.0,0.00352]
[1777945714576,53.74,80333.52,0.0,-0.99996,0.0,0.00352]
[1777945714824,53.74,80333.52,0.0,-0.99996,0.0,0.00352]
[1777945714942,53.74,80333.52,0.0,-0.99996,0.0,0.00352]
[1777945715602,53.74,80332.0,0.0,-0.99996,0.0,0.0035]
[1777945718580,53.74,80331.22,0.0,-0.99996,0.0,0.00349]
[1777945718825,53.74,80331.08,0.0,-0.99996,0.0,0.00349]
[1777945718973,53.74,80331.08,0.0,-0.99996,0.0,0.00349]
[1777945722575,53.74,80331.08,0.0,-0.99996,0.0,0.00349]
[1777945722826,53.74,80331.05,0.0,-0.99996,0.0,0.00349]
[1777945722941,53.74,80331.05,0.0,-0.99996,0.0,0.00349]
[1777945726579,53.74,80331.26,0.0,-0.99996,0.0,0.00349]
[1777945726825,53.74,80331.22,0.0,-0.99996,0.0,0.00349]
[1777945726940,53.74,80331.22,0.0,-0.99996,0.0,0.00349]
[1777945728604,53.74,80331.33,0.0,-0.99996,0.0,0.00349]
[1777945728826,53.74,80331.33,0.0,-0.99996,0.0,0.00349]
[1777945729296,53.74,80331.4,0.0,-0.99996,0.0,0.0035]
[1777945730575,53.74,80331.4,0.0,-0.99996,0.0,0.0035]
[1777945730831,53.74,80331.22,0.0,-0.99996,0.0,0.00349]
[1777945730980,53.74,80331.22,0.0,-0.99996,0.0,0.00349]
[1777945731714,53.74,80326.67,0.0,-0.99996,0.0,0.00344]
[1777945732722,53.74,80325.37,0.0,-0.99996,0.0,0.00342]
[1777945737755,53.74,80325.03,0.0,-0.99996,0.0,0.00342]
[1777945740777,53.74,80323.36,0.0,-0.99996,0.0,0.0034]
[1777945741785,53.74,80320.32,0.0,-0.99996,0.0,0.00336]
[1777945743095,53.74,80320.32,0.0,-0.99996,0.0,0.00336]
[1777945743224,53.74,80320.32,0.0,-0.99996,0.0,0.00336]
[1777945743327,53.74,80320.32,0.0,-0.99996,0.0,0.00336]
[1777945743366,53.74,80320.32,0.0,-0.99996,0.0,0.00336]
[1777945743428,53.74,80319.3,0.0,-0.99996,0.0,0.00335]
[1777945743861,53.74,80319.3,0.0,-0.99996,0.0,0.00335]
[1777945744075,53.74,80319.3,0.0,-0.99996,0.0,0.00335]
[1777945746575,53.74,80319.3,0.0,-0.99996,0.0,0.00335]
[1777945746831,53.74,80319.3,0.0,-0.99996,0.0,0.00335]
[1777945746953,53.74,80319.3,0.0,-0.99996,0.0,0.00335]
[1777945747053,53.74,80319.7,0.0,-0.99996,0.0,0.00336]
[1777945747826,53.74,80321.04,0.0,-0.99996,0.0,0.00337]
[1777945750296,53.74,80321.59,0.0,-0.99996,0.0,0.00338]
[1777945750325,53.74,80321.59,0.0,-0.99996,0.0,0.00338]
[1777945750463,53.74,80321.59,0.0,-0.99996,0.0,0.00338]
[1777945750534,53.74,80322.77,0.0,-0.99996,0.0,0.00339]
[1777945750843,53.74,80322.77,0.0,-0.99996,0.0,0.00339]
[1777945751074,53.74,80322.77,0.0,-0.99996,0.0,0.00339]
[1777945751176,53.74,80322.67,0.0,-0.99996,0.0,0.00339]
[1777945758421,53.74,80322.34,0.0,-0.99996,0.0,0.00339]
[1777945758533,53.74,80322.34,0.0,-0.99996,0.0,0.00339]
[1777945758576,53.74,80322.34,0.0,-0.99996,0.0,0.00339]
[1777945758691,53.74,80322.31,0.0,-0.99996,0.0,0.00339]
[1777945762575,53.74,80321.49,0.0,-0.99996,0.0,0.00338]
[1777945762644,53.74,80320.54,0.0,-0.99996,0.0,0.00337]
[1777945762720,53.74,80320.54,0.0,-0.99996,0.0,0.00337]
[1777945762827,53.74,80320.54,0.0,-0.99996,0.0,0.00337]
[1777945762871,53.74,80320.54,0.0,-0.99996,0.0,0.00337]
[1777945763214,53.74,80320.54,0.0,-0.99996,0.0,0.00337]
[1777945763326,53.74,80320.54,0.0,-0.99996,0.0,0.00337]
[1777945763415,53.74,80308.83,0.0,-0.99996,0.0,0.00323]
[1777945763940,53.74,80306.15,0.0,-0.99996,0.0,0.0032]
[1777945764947,53.74,80307.43,0.0,-0.99996,0.0,0.00322]
[1777945766577,53.74,80307.43,0.0,-0.99996,0.0,0.00322]
[1777945766826,53.74,80307.58,0.0,-0.99996,0.0,0.00322]
[1777945766940,53.74,80307.58,0.0,-0.99996,0.0,0.00322]
[1777945770575,53.74,80307.18,0.0,-0.99996,0.0,0.00321]
[1777945770826,53.74,80307.18,0.0,-0.99996,0.0,0.00321]
[1777945770941,53.74,80307.18,0.0,-0.99996,0.0,0.00321]
[1777945771661,53.74,80307.4,0.0,-0.99996,0.0,0.00322]
[1777945771828,53.74,80307.4,0.0,-0.99996,0.0,0.00322]
[1777945771941,53.74,80307.4,0.0,-0.99996,0.0,0.00322]
[1777945771996,53.74,80313.89,0.0,-0.99996,0.0,0.00322]
[1777945773004,53.74,80324.61,0.0,-0.99996,0.0,0.00334]
[1777945774258,53.74,80324.61,0.0,-0.99996,0.0,0.00334]
[1777945774326,53.74,80324.61,0.0,-0.99996,0.0,0.00334]
[1777945774350,53.74,80324.61,0.0,-0.99996,0.0,0.00334]
[1777945774585,53.74,80324.61,0.0,-0.99996,0.0,0.00334]
[1777945774600,53.74,80325.63,0.0,-0.99996,0.0,0.00335]
[1777945774659,53.74,80325.63,0.0,-0.99996,0.0,0.00335]
[1777945774830,53.74,80325.63,0.0,-0.99996,0.0,0.00335]
[1777945775018,53.74,80329.53,0.0,-0.99996,0.0,0.0034]
[1777945777032,53.74,80331.02,0.0,-0.99996,0.0,0.00341]
[1777945780989,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945781074,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945781099,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945781324,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945781445,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945784579,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945784826,53.74,80330.13,0.0,-0.99996,0.0,0.0034]
[1777945784938,53.74,80330.13,0.0,-0.99996,0.0,0.0034]
[1777945788579,53.74,80329.93,0.0,-0.99996,0.0,0.0034]
[1777945788826,53.74,80330.25,0.0,-0.99996,0.0,0.0034]
[1777945795159,53.74,80330.58,0.0,-0.99996,0.0,0.00341]
[1777945796918,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945797076,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945797113,53.74,80330.3,0.0,-0.99996,0.0,0.0034]
[1777945802207,53.74,80330.7,0.0,-0.99996,0.0,0.00341]
[1777945803213,53.74,80331.7,0.0,-0.99996,0.0,0.00342]
[1777945805228,53.74,80339.14,0.0,-0.99996,0.0,0.00351]
[1777945808248,53.74,80340.59,0.0,-0.99996,0.0,0.00353]
[1777945813032,53.74,80341.24,0.0,-0.99996,0.0,0.00354]
[1777945813078,53.74,80341.24,0.0,-0.99996,0.0,0.00354]
[1777945813284,53.74,80341.18,0.0,-0.99996,0.0,0.00354]
[1777945818319,53.74,80341.26,0.0,-0.99996,0.0,0.00354]
[1777945821340,53.74,80339.54,0.0,-0.99996,0.0,0.00352]
[1777945826375,53.74,80339.54,0.0,-0.99996,0.0,0.00352]
[1777945831410,53.74,80339.49,0.0,-0.99996,0.0,0.00344]
[1777945833424,53.74,80340.61,0.0,-0.99996,0.0,0.00345]
[1777945835438,53.74,80342.67,0.0,-0.99996,0.0,0.00347]
[1777945840473,53.74,80342.88,0.0,-0.99996,0.0,0.00348]
[1777945842487,53.74,80344.11,0.0,-0.99996,0.0,0.00349]
[1777945847522,53.74,80343.75,0.0,-0.99996,0.0,0.00349]
[1777945852557,53.74,80343.74,0.0,-0.99996,0.0,0.00349]
[1777945856585,53.74,80345.13,0.0,-0.99996,0.0,0.0035]
[1777945861620,53.74,80351.62,0.0,-0.99996,0.0,0.00358]
[1777945862627,53.74,80353.5,0.0,-0.99996,0.0,0.00361]
[1777945867662,53.74,80353.67,0.0,-0.99996,0.0,0.00361]
[1777945872697,53.74,80355.76,0.0,-0.99996,0.0,0.00364]
[1777945874711,53.74,80356.82,0.0,-0.99996,0.0,0.00365]
[1777945875718,53.74,80355.78,0.0,-0.99996,0.0,0.00364]
[1777945881760,53.74,80356.19,0.0,-0.99996,0.0,0.00364]
[1777945886718,53.74,80356.91,0.0,-0.99996,0.0,0.00365]
[1777945886743,53.74,80354.93,0.0,-0.99996,0.0,0.00363]
[1777945887506,53.74,80354.93,0.0,-0.99996,0.0,0.00363]
[1777945893845,53.74,80355.35,0.0,-0.99996,0.0,0.00355]
[1777945894851,53.74,80359.13,0.0,-0.99996,0.0,0.0036]
[1777945899885,53.74,80359.79,0.0,-0.99996,0.0,0.0036]
[1777945904921,53.74,80360.57,0.0,-0.99996,0.0,0.00361]
[1777945906935,53.74,80370.47,0.0,-0.99996,0.0,0.00374]
[1777945907942,53.74,80372.61,0.0,-0.99996,0.0,0.00377]
[1777945908949,53.74,80373.83,0.0,-0.99996,0.0,0.00378]
[1777945913984,53.74,80373.7,0.0,-0.99996,0.0,0.00378]
[1777945919019,53.74,80373.12,0.0,-0.99996,0.0,0.00377]
[1777945922041,53.74,80369.74,0.0,-0.99996,0.0,0.00373]
[1777945923497,53.74,80369.74,0.0,-0.99996,0.0,0.00373]
[1777945923576,53.74,80369.74,0.0,-0.99996,0.0,0.00373]
[1777945923666,53.74,80369.03,0.0,-0.99996,0.0,0.00372]
[1777945926070,53.74,80363.9,0.0,-0.99996,0.0,0.00366]
[1777945927077,53.74,80361.55,0.0,-0.99996,0.0,0.00363]
[1777945932112,53.74,80361.24,0.0,-0.99996,0.0,0.00362]
[1777945937147,53.74,80361.32,0.0,-0.99996,0.0,0.00362]
[1777945939164,53.74,80360.2,0.0,-0.99996,0.0,0.00361]
[1777945940171,53.74,80353.01,0.0,-0.99996,0.0,0.00352]
[1777945941178,53.74,80348.23,0.0,-0.99996,0.0,0.00346]
[1777945944199,53.74,80347.22,0.0,-0.99996,0.0,0.00345]
[1777945949234,53.74,80347.51,0.0,-0.99996,0.0,0.00345]
[1777945951248,53.74,80348.29,0.0,-0.99996,0.0,0.00339]
[1777945953263,53.74,80349.43,0.0,-0.99996,0.0,0.0034]
[1777945954269,53.74,80350.43,0.0,-0.99996,0.0,0.00341]
[1777945957290,53.74,80346.78,0.0,-0.99996,0.0,0.00337]
[1777945959305,53.74,80344.21,0.0,-0.99996,0.0,0.00334]
[1777945963334,53.74,80345.46,0.0,-0.99996,0.0,0.00335]
[1777945971390,53.74,80343.81,0.0,-0.99996,0.0,0.00333]
[1777945975418,53.74,80346.69,0.0,-0.99996,0.0,0.00337]
[1777945976425,53.74,80348.13,0.0,-0.99996,0.0,0.00338]
[1777945977433,53.74,80352.67,0.0,-0.99996,0.0,0.00344]
[1777945978440,53.74,80354.67,0.0,-0.99996,0.0,0.00346]
[1777945982468,53.74,80357.42,0.0,-0.99996,0.0,0.0035]
[1777945983475,53.74,80359.55,0.0,-0.99996,0.0,0.00352]
[1777945984482,53.74,80363.29,0.0,-0.99996,0.0,0.00357]
[1777945987503,53.74,80364.91,0.0,-0.99996,0.0,0.00359]
[1777945992538,53.74,80364.6,0.0,-0.99996,0.0,0.00358]
[1777945997573,53.74,80367.13,0.0,-0.99996,0.0,0.00361]
[1777945998580,53.74,80368.33,0.0,-0.99996,0.0,0.00363]
[1777946000594,53.74,80365.43,0.0,-0.99996,0.0,0.00359]
[1777946005629,53.74,80366.29,0.0,-0.99996,0.0,0.0036]
[1777946010664,53.74,80366.01,0.0,-0.99996,0.0,0.0036]
[1777946011671,53.74,80365.6,0.0,-0.99996,0.0,0.00352]
[1777946016708,53.74,80366.48,0.0,-0.99996,0.0,0.00353]
[1777946021741,53.74,80366.52,0.0,-0.99996,0.0,0.00353]
[1777946026776,53.74,80366.76,0.0,-0.99996,0.0,0.00353]
[1777946027783,53.74,80368.24,0.0,-0.99996,0.0,0.00355]
[1777946029797,53.74,80367.02,0.0,-0.99996,0.0,0.00353]
[1777946035839,53.74,80367.3,0.0,-0.99996,0.0,0.00354]
[1777946041881,53.74,80366.62,0.0,-0.99996,0.0,0.00353]
[1777946042889,53.74,80356.02,0.0,-0.99996,0.0,0.0034]
[1777946043896,53.74,80351.21,0.0,-0.99996,0.0,0.00334]
[1777946048931,53.74,80351.08,0.0,-0.99996,0.0,0.00334]
[1777946053966,53.74,80350.71,0.0,-0.99996,0.0,0.00334]
[1777946054973,53.74,80345.36,0.0,-0.99996,0.0,0.00328]
[1777946057558,53.74,80343.86,0.0,-0.99996,0.0,0.00326]
[1777946064710,53.74,80343.86,0.0,-0.99996,0.0,0.00326]
[1777946064826,53.74,80343.86,0.0,-0.99996,0.0,0.00326]
[1777946064928,53.74,80341.89,0.0,-0.99996,0.0,0.00324]
[1777946070082,53.74,80340.38,0.0,-0.99996,0.0,0.00322]
[1777946071089,53.74,80340.9,0.0,-0.99996,0.0,0.00315]
[1777946072096,53.74,80333.25,0.0,-0.99997,0.0,0.00307]
[1777946073105,53.74,80329.34,0.0,-0.99997,0.0,0.00303]
[1777946075119,53.74,80331.71,0.0,-0.99997,0.0,0.00305]
[1777946077133,53.74,80330.76,0.0,-0.99997,0.0,0.00304]
[1777946080154,53.74,80325.72,0.0,-0.99997,0.0,0.00299]
[1777946081160,53.74,80321.24,0.0,-0.99997,0.0,0.00294]
[1777946086196,53.74,80325.81,0.0,-0.99997,0.0,0.00299]
[1777946087203,53.74,80330.45,0.0,-0.99997,0.0,0.00304]
[1777946090224,53.74,80329.49,0.0,-0.99997,0.0,0.00303]
[1777946092238,53.74,80327.65,0.0,-0.99997,0.0,0.00301]
[1777946094253,53.74,80329.17,0.0,-0.99997,0.0,0.00302]
[1777946099288,53.74,80328.65,0.0,-0.99997,0.0,0.00302]
[1777946104323,53.74,80328.15,0.0,-0.99997,0.0,0.00301]
[1777946106337,53.74,80327.08,0.0,-0.99997,0.0,0.003]
[1777946111372,53.74,80327.01,0.0,-0.99997,0.0,0.003]
[1777946115400,53.74,80325.91,0.0,-0.99997,0.0,0.00299]
[1777946119428,53.74,80322.46,0.0,-0.99997,0.0,0.00295]
[1777946120435,53.74,80321.05,0.0,-0.99997,0.0,0.00294]
[1777946121442,53.74,80317.16,0.0,-0.99997,0.0,0.0029]
[1777946122449,53.74,80315.0,0.0,-0.99997,0.0,0.00288]
[1777946123457,53.74,80312.75,0.0,-0.99997,0.0,0.00285]
[1777946124464,53.74,80311.5,0.0,-0.99997,0.0,0.00284]
[1777946129499,53.74,80310.7,0.0,-0.99997,0.0,0.00283]
[1777946130507,53.74,80307.89,0.0,-0.99997,0.0,0.00281]
[1777946131514,53.74,80306.54,0.0,-0.99997,0.0,0.00273]
[1777946133529,53.74,80305.28,0.0,-0.99997,0.0,0.00272]
[1777946136549,53.74,80307.02,0.0,-0.99997,0.0,0.00273]
[1777946137555,53.74,80308.9,0.0,-0.99997,0.0,0.00275]
[1777946138563,53.74,80311.04,0.0,-0.99997,0.0,0.00277]
[1777946139569,53.74,80313.25,0.0,-0.99997,0.0,0.00279]
[1777946144605,53.74,80312.98,0.0,-0.99997,0.0,0.00279]
[1777946149640,53.74,80312.71,0.0,-0.99997,0.0,0.00279]
[1777946154675,53.74,80313.04,0.0,-0.99997,0.0,0.00279]
[1777946156704,53.74,80313.08,0.0,-0.99997,0.0,0.00279]
[1777946157335,53.74,80313.06,0.0,-0.99997,0.0,0.00279]
[1777946163738,53.74,80312.27,0.0,-0.99997,0.0,0.00278]
[1777946164745,53.74,80311.1,0.0,-0.99997,0.0,0.00277]
[1777946166758,53.74,80313.28,0.0,-0.99997,0.0,0.00279]
[1777946167766,53.74,80318.02,0.0,-0.99997,0.0,0.00284]
[1777946168773,53.74,80320.45,0.0,-0.99997,0.0,0.00287]
[1777946169780,53.74,80321.79,0.0,-0.99997,0.0,0.00288]
[1777946174815,53.74,80321.43,0.0,-0.99997,0.0,0.00288]
[1777946179850,53.74,80321.2,0.0,-0.99997,0.0,0.00287]
[1777946180581,53.74,80321.2,0.0,-0.99997,0.0,0.00287]
[1777946180671,53.74,80321.2,0.0,-0.99997,0.0,0.00287]
[1777946184576,53.74,80321.24,0.0,-0.99997,0.0,0.00287]
[1777946187325,53.74,80321.59,0.0,-0.99997,0.0,0.00288]
[1777946191934,53.74,80321.14,0.0,-0.99997,0.0,0.00281]
[1777946192784,53.74,80321.14,0.0,-0.99997,0.0,0.00281]
[1777946192826,53.74,80321.14,0.0,-0.99997,0.0,0.00281]
[1777946192887,53.74,80321.14,0.0,-0.99997,0.0,0.00281]
[1777946196718,53.74,80321.58,0.0,-0.99997,0.0,0.00281]
[1777946202003,53.74,80321.03,0.0,-0.99997,0.0,0.00281]
[1777946202434,53.74,80321.03,0.0,-0.99997,0.0,0.00281]
[1777946211728,53.74,80320.57,0.0,-0.99997,0.0,0.0028]
[1777946213531,53.74,80320.57,0.0,-0.99997,0.0,0.0028]
[1777946215095,53.74,80318.28,0.0,-0.99997,0.0,0.00278]
[1777946219123,53.74,80323.16,0.0,-0.99997,0.0,0.00283]
[1777946220130,53.74,80326.32,0.0,-0.99997,0.0,0.00286]
[1777946222144,53.74,80324.45,0.0,-0.99997,0.0,0.00284]
[1777946223151,53.74,80323.49,0.0,-0.99997,0.0,0.00283]
[1777946229193,53.74,80323.16,0.0,-0.99997,0.0,0.00283]
[1777946231206,53.74,80324.09,0.0,-0.99997,0.0,0.00284]
[1777946234228,53.74,80323.05,0.0,-0.99997,0.0,0.00283]
[1777946239106,53.74,80323.16,0.0,-0.99997,0.0,0.00283]
[1777946239325,53.74,80323.3,0.0,-0.99997,0.0,0.00283]
[1777946239426,53.74,80327.8,0.0,-0.99997,0.0,0.00287]
[1777946240270,53.74,80335.62,0.0,-0.99997,0.0,0.00295]
[1777946241277,53.74,80338.77,0.0,-0.99997,0.0,0.00299]
[1777946243290,53.74,80337.81,0.0,-0.99997,0.0,0.00298]
[1777946245305,53.74,80335.52,0.0,-0.99997,0.0,0.00295]
[1777946246315,53.74,80334.14,0.0,-0.99997,0.0,0.00294]
[1777946249337,53.74,80335.33,0.0,-0.99997,0.0,0.00295]
[1777946251351,53.74,80335.76,0.0,-0.99997,0.0,0.00289]
[1777946256386,53.74,80335.72,0.0,-0.99997,0.0,0.00289]
[1777946258400,53.74,80338.01,0.0,-0.99997,0.0,0.00291]
[1777946263435,53.74,80337.48,0.0,-0.99997,0.0,0.0029]
[1777946265448,53.74,80339.61,0.0,-0.99997,0.0,0.00293]
[1777946268589,53.74,80339.77,0.0,-0.99997,0.0,0.00293]
[1777946268824,53.74,80339.77,0.0,-0.99997,0.0,0.00293]
[1777946268925,53.74,80340.72,0.0,-0.99997,0.0,0.00294]
[1777946277533,53.74,80340.32,0.0,-0.99997,0.0,0.00293]
[1777946278540,53.74,80338.1,0.0,-0.99997,0.0,0.00291]
[1777946281561,53.74,80335.69,0.0,-0.99997,0.0,0.00289]
[1777946282568,53.74,80334.24,0.0,-0.99997,0.0,0.00287]
[1777946283574,53.74,80332.8,0.0,-0.99997,0.0,0.00286]
[1777946288610,53.74,80334.1,0.0,-0.99997,0.0,0.00287]
[1777946292638,53.74,80336.4,0.0,-0.99997,0.0,0.00289]
[1777946293645,53.74,80338.29,0.0,-0.99997,0.0,0.00291]
[1777946294652,53.74,80339.75,0.0,-0.99997,0.0,0.00293]
[1777946297673,53.74,80338.53,0.0,-0.99997,0.0,0.00291]
[1777946301700,53.74,80339.5,0.0,-0.99997,0.0,0.00292]
[1777946307742,53.74,80338.92,0.0,-0.99997,0.0,0.00292]
[1777946311719,53.74,80339.59,0.0,-0.99997,0.0,0.00293]
[1777946311771,53.74,80339.37,0.0,-0.99997,0.0,0.00286]
[1777946314029,53.74,80339.42,0.0,-0.99997,0.0,0.00286]
[1777946319827,53.74,80339.01,0.0,-0.99997,0.0,0.00285]
[1777946324862,53.74,80337.13,0.0,-0.99997,0.0,0.00283]
[1777946329897,53.74,80337.14,0.0,-0.99997,0.0,0.00283]
[1777946334932,53.74,80334.09,0.0,-0.99997,0.0,0.0028]
[1777946335939,53.74,80331.21,0.0,-0.99997,0.0,0.00277]
[1777946336710,53.74,80331.21,0.0,-0.99997,0.0,0.00277]
[1777946340162,53.74,80330.63,0.0,-0.99997,0.0,0.00277]
[1777946340226,53.74,80329.45,0.0,-0.99997,0.0,0.00276]
[1777946343995,53.74,80330.47,0.0,-0.99997,0.0,0.00277]
[1777946350037,53.74,80330.55,0.0,-0.99997,0.0,0.00277]
[1777946351043,53.74,80333.94,0.0,-0.99997,0.0,0.0028]
[1777946352051,53.74,80337.32,0.0,-0.99997,0.0,0.00283]
[1777946353058,53.74,80338.99,0.0,-0.99997,0.0,0.00285]
[1777946354065,53.74,80337.53,0.0,-0.99997,0.0,0.00284]
[1777946355072,53.74,80338.74,0.0,-0.99997,0.0,0.00285]
[1777946360107,53.74,80337.99,0.0,-0.99997,0.0,0.00284]
[1777946363128,53.74,80340.45,0.0,-0.99997,0.0,0.00287]
[1777946366149,53.74,80338.5,0.0,-0.99997,0.0,0.00285]
[1777946372193,53.74,80339.28,0.0,-0.99997,0.0,0.00279]
[1777946374206,53.74,80340.21,0.0,-0.99997,0.0,0.0028]
[1777946376221,53.74,80345.27,0.0,-0.99997,0.0,0.00285]
[1777946377228,53.74,80346.6,0.0,-0.99997,0.0,0.00286]
[1777946381256,53.74,80343.76,0.0,-0.99997,0.0,0.00283]
[1777946386291,53.74,80343.68,0.0,-0.99997,0.0,0.00283]
[1777946391326,53.74,80343.31,0.0,-0.99997,0.0,0.00283]
[1777946396361,53.74,80343.12,0.0,-0.99997,0.0,0.00283]
[1777946400389,53.74,80341.45,0.0,-0.99997,0.0,0.00281]
[1777946402404,53.74,80340.09,0.0,-0.99997,0.0,0.0028]
[1777946403410,53.74,80335.57,0.0,-0.99997,0.0,0.00275]
[1777946405424,53.74,80339.16,0.0,-0.99997,0.0,0.00279]
[1777946406431,53.74,80340.36,0.0,-0.99997,0.0,0.0028]
[1777946409452,53.74,80339.13,0.0,-0.99997,0.0,0.00279]
[1777946414487,53.74,80339.26,0.0,-0.99997,0.0,0.00279]
[1777946419522,53.74,80340.69,0.0,-0.99997,0.0,0.0028]
[1777946424557,53.74,80341.09,0.0,-0.99997,0.0,0.00281]
[1777946428585,53.74,80338.57,0.0,-0.99997,0.0,0.00278]
[1777946431605,53.74,80338.4,0.0,-0.99997,0.0,0.00271]
[1777946436641,53.74,80340.76,0.0,-0.99997,0.0,0.00274]
[1777946440669,53.74,80336.1,0.0,-0.99997,0.0,0.00269]
[1777946441721,53.74,80336.1,0.0,-0.99997,0.0,0.00269]
[1777946441789,53.74,80334.14,0.0,-0.99997,0.0,0.00267]
[1777946445080,53.74,80333.85,0.0,-0.99997,0.0,0.00267]
[1777946445081,53.74,80331.22,0.0,-0.99997,0.0,0.00265]
[1777946445704,53.74,80324.32,0.0,-0.99997,0.0,0.00258]
[1777946446711,53.74,80320.32,0.0,-0.99997,0.0,0.00254]
[1777946450740,53.74,80317.88,0.0,-0.99997,0.0,0.00252]
[1777946451747,53.74,80312.4,0.0,-0.99997,0.0,0.00247]
[1777946456783,53.74,80312.14,0.0,-0.99997,0.0,0.00247]
[1777946457790,53.74,80310.96,0.0,-0.99997,0.0,0.00246]
[1777946460811,53.74,80309.87,0.0,-0.99997,0.0,0.00245]
[1777946465845,53.74,80305.13,0.0,-0.99997,0.0,0.00241]
[1777946467862,53.74,80299.71,0.0,-0.99997,0.0,0.00236]
[1777946469876,53.74,80300.77,0.0,-0.99997,0.0,0.00237]
[1777946473904,53.74,80304.28,0.0,-0.99997,0.0,0.0024]
[1777946474911,53.74,80306.17,0.0,-0.99997,0.0,0.00242]
[1777946475918,53.74,80313.75,0.0,-0.99997,0.0,0.00248]
[1777946476925,53.74,80322.54,0.0,-0.99997,0.0,0.00256]
[1777946477932,53.74,80322.92,0.0,-0.99997,0.0,0.00257]
[1777946479946,53.74,80324.29,0.0,-0.99997,0.0,0.00258]
[1777946483974,53.74,80323.03,0.0,-0.99997,0.0,0.00257]
[1777946486995,53.74,80321.97,0.0,-0.99997,0.0,0.00256]
[1777946488003,53.74,80319.67,0.0,-0.99997,0.0,0.00254]
[1777946492030,53.74,80319.82,0.0,-0.99997,0.0,0.00248]
[1777946493037,53.74,80321.04,0.0,-0.99997,0.0,0.00249]
[1777946496729,53.74,80321.7,0.0,-0.99997,0.0,0.0025]
[1777946500145,53.74,80321.97,0.0,-0.99997,0.0,0.0025]
[1777946506128,53.74,80321.29,0.0,-0.99997,0.0,0.00249]
[1777946512170,53.74,80321.64,0.0,-0.99997,0.0,0.0025]
[1777946517205,53.74,80322.55,0.0,-0.99997,0.0,0.0025]
[1777946520226,53.74,80323.81,0.0,-0.99997,0.0,0.00251]
[1777946521233,53.74,80326.12,0.0,-0.99997,0.0,0.00254]
[1777946523246,53.74,80325.02,0.0,-0.99997,0.0,0.00253]
[1777946525261,53.74,80323.79,0.0,-0.99997,0.0,0.00251]
[1777946526268,53.74,80321.98,0.0,-0.99997,0.0,0.0025]
[1777946529289,53.74,80321.02,0.0,-0.99997,0.0,0.00249]
[1777946534323,53.74,80321.85,0.0,-0.99997,0.0,0.0025]
[1777946538352,53.74,80323.22,0.0,-0.99997,0.0,0.00251]
[1777946540365,53.74,80325.7,0.0,-0.99997,0.0,0.00253]
[1777946542380,53.74,80326.8,0.0,-0.99997,0.0,0.00254]
[1777946547415,53.74,80326.51,0.0,-0.99997,0.0,0.00254]
[1777946550436,53.74,80327.51,0.0,-0.99997,0.0,0.00255]
[1777946551442,53.74,80326.87,0.0,-0.99997,0.0,0.00248]
[1777946552449,53.74,80329.5,0.0,-0.99997,0.0,0.00251]
[1777946553457,53.74,80338.7,0.0,-0.99997,0.0,0.00259]
[1777946554464,53.74,80340.99,0.0,-0.99997,0.0,0.00261]
[1777946556478,53.74,80343.36,0.0,-0.99997,0.0,0.00263]
[1777946557485,53.74,80344.6,0.0,-0.99997,0.0,0.00264]
[1777946558491,53.74,80346.07,0.0,-0.99997,0.0,0.00266]
[1777946560506,53.74,80348.17,0.0,-0.99997,0.0,0.00268]
[1777946565541,53.74,80347.59,0.0,-0.99997,0.0,0.00267]
[1777946567555,53.74,80349.95,0.0,-0.99997,0.0,0.0027]
[1777946570575,53.74,80351.17,0.0,-0.99997,0.0,0.00271]
[1777946575610,53.74,80353.1,0.0,-0.99997,0.0,0.00273]
[1777946576617,53.74,80356.42,0.0,-0.99997,0.0,0.00276]
[1777946578632,53.74,80359.03,0.0,-0.99997,0.0,0.00278]
[1777946579639,53.74,80364.62,0.0,-0.99997,0.0,0.00284]
[1777946584674,53.74,80365.23,0.0,-0.99997,0.0,0.00285]
[1777946585681,53.74,80370.51,0.0,-0.99997,0.0,0.0029]
[1777946587694,53.74,80369.46,0.0,-0.99997,0.0,0.00289]
[1777946588702,53.74,80368.43,0.0,-0.99997,0.0,0.00288]
[1777946590716,53.74,80367.27,0.0,-0.99997,0.0,0.00287]
[1777946592730,53.74,80363.22,0.0,-0.99997,0.0,0.00283]
[1777946593737,53.74,80360.5,0.0,-0.99997,0.0,0.0028]
[1777946598775,53.74,80361.63,0.0,-0.99997,0.0,0.00281]
[1777946599990,53.74,80363.7,0.0,-0.99997,0.0,0.00283]
[1777946600649,53.74,80363.7,0.0,-0.99997,0.0,0.00283]
[1777946600826,53.74,80363.7,0.0,-0.99997,0.0,0.00283]
[1777946600914,53.74,80363.71,0.0,-0.99997,0.0,0.00283]
[1777946601796,53.74,80366.46,0.0,-0.99997,0.0,0.00286]
[1777946602803,53.74,80367.65,0.0,-0.99997,0.0,0.00287]
[1777946603627,53.74,80367.65,0.0,-0.99997,0.0,0.00287]
[1777946605481,53.74,80367.58,0.0,-0.99997,0.0,0.00287]
[1777946604817,53.74,80369.11,0.0,-0.99997,0.0,0.00289]
[1777946609852,53.74,80369.35,0.0,-0.99997,0.0,0.00289]
[1777946611865,53.74,80369.56,0.0,-0.99997,0.0,0.00282]
[1777946613880,53.74,80370.75,0.0,-0.99997,0.0,0.00284]
[1777946614887,53.74,80377.44,0.0,-0.99997,0.0,0.0029]
[1777946615894,53.74,80381.32,0.0,-0.99997,0.0,0.00294]
[1777946616901,53.74,80383.3,0.0,-0.99997,0.0,0.00296]
[1777946618922,53.74,80392.64,0.0,-0.99997,0.0,0.00306]
[1777946619928,53.74,80404.07,0.0,-0.99996,0.0,0.00319]
[1777946620935,53.74,80400.65,0.0,-0.99996,0.0,0.00315]
[1777946621942,53.74,80394.66,0.0,-0.99996,0.0,0.00309]
[1777946622949,53.74,80387.34,0.0,-0.99997,0.0,0.00301]
[1777946623956,53.74,80382.77,0.0,-0.99997,0.0,0.00296]
[1777946624963,53.74,80379.28,0.0,-0.99997,0.0,0.00292]
[1777946625970,53.74,80377.28,0.0,-0.99997,0.0,0.0029]
[1777946627983,53.74,80378.89,0.0,-0.99997,0.0,0.00292]
[1777946633022,53.74,80383.11,0.0,-0.99997,0.0,0.00296]
[1777946634029,53.74,80396.67,0.0,-0.99996,0.0,0.00311]
[1777946635036,53.74,80399.79,0.0,-0.99996,0.0,0.00314]
[1777946635918,53.74,80399.79,0.0,-0.99996,0.0,0.00314]
[1777946636075,53.74,80399.79,0.0,-0.99996,0.0,0.00314]
[1777946636094,53.74,80400.18,0.0,-0.99996,0.0,0.00315]
[1777946638057,53.74,80401.1,0.0,-0.99996,0.0,0.00316]
[1777946639064,53.74,80397.62,0.0,-0.99996,0.0,0.00312]
[1777946640071,53.74,80395.22,0.0,-0.99996,0.0,0.00309]
[1777946642085,53.74,80396.52,0.0,-0.99996,0.0,0.00311]
[1777946643092,53.74,80397.56,0.0,-0.99996,0.0,0.00312]
[1777946645109,53.74,80409.26,0.0,-0.99996,0.0,0.00325]
[1777946645653,53.74,80409.26,0.0,-0.99996,0.0,0.00325]
[1777946646099,53.74,80409.26,0.0,-0.99996,0.0,0.00325]
[1777946646114,53.74,80415.59,0.0,-0.99996,0.0,0.00332]
[1777946647121,53.74,80441.22,0.0,-0.99996,0.0,0.00364]
[1777946649135,53.74,80435.42,0.0,-0.99996,0.0,0.00356]
[1777946649777,53.74,80435.42,0.0,-0.99996,0.0,0.00356]
[1777946650123,53.74,80435.42,0.0,-0.99996,0.0,0.00356]
[1777946650142,53.74,80432.89,0.0,-0.99996,0.0,0.00353]
[1777946651149,53.74,80443.2,0.0,-0.99996,0.0,0.00366]
[1777946652156,53.74,80444.95,0.0,-0.99996,0.0,0.00369]
[1777946654170,53.74,80442.29,0.0,-0.99996,0.0,0.00365]
[1777946655177,53.74,80441.06,0.0,-0.99996,0.0,0.00364]
[1777946657191,53.74,80442.36,0.0,-0.99996,0.0,0.00365]
[1777946658197,53.74,80445.59,0.0,-0.99996,0.0,0.00369]
[1777946659205,53.74,80446.7,0.0,-0.99996,0.0,0.00371]
[1777946661219,53.74,80445.41,0.0,-0.99996,0.0,0.00369]
[1777946662226,53.74,80442.12,0.0,-0.99996,0.0,0.00365]
[1777946662583,53.74,80442.12,0.0,-0.99996,0.0,0.00365]
[1777946662828,53.74,80442.12,0.0,-0.99996,0.0,0.00365]
[1777946663233,53.74,80439.14,0.0,-0.99996,0.0,0.00361]
[1777946664862,53.74,80439.07,0.0,-0.99996,0.0,0.00361]
[1777946664919,53.74,80439.07,0.0,-0.99996,0.0,0.00361]
[1777946665079,53.74,80439.07,0.0,-0.99996,0.0,0.00361]
[1777946666254,53.74,80440.51,0.0,-0.99996,0.0,0.00363]
[1777946667261,53.74,80441.9,0.0,-0.99996,0.0,0.00365]
[1777946668268,53.74,80442.83,0.0,-0.99996,0.0,0.00366]
[1777946670902,53.74,80442.58,0.0,-0.99996,0.0,0.00366]
[1777946671291,53.74,80458.47,0.0,-0.99996,0.0,0.00378]
[1777946672297,53.74,80466.97,0.0,-0.99996,0.0,0.00389]
[1777946673304,53.74,80465.7,0.0,-0.99996,0.0,0.00387]
[1777946674513,53.74,80465.7,0.0,-0.99996,0.0,0.00387]
[1777946674522,53.74,80468.85,0.0,-0.99995,0.0,0.00392]
[1777946676089,53.74,80468.05,0.0,-0.99995,0.0,0.00391]
[1777946676334,53.74,80479.63,0.0,-0.99995,0.0,0.00407]
[1777946677341,53.74,80482.4,0.0,-0.99995,0.0,0.00411]
[1777946678348,53.74,80475.73,0.0,-0.99995,0.0,0.00401]
[1777946679284,53.74,80475.73,0.0,-0.99995,0.0,0.00401]
[1777946679355,53.74,80474.86,0.0,-0.99995,0.0,0.004]
[1777946680362,53.74,80477.28,0.0,-0.99995,0.0,0.00403]
[1777946681386,53.74,80477.28,0.0,-0.99995,0.0,0.00403]
[1777946681463,53.74,80487.42,0.0,-0.99995,0.0,0.00418]
[1777946682376,53.74,80491.09,0.0,-0.99995,0.0,0.00423]
[1777946683383,53.74,80486.63,0.0,-0.99995,0.0,0.00417]
[1777946684390,53.74,80492.74,0.0,-0.99995,0.0,0.00426]
[1777946684917,53.74,80492.74,0.0,-0.99995,0.0,0.00426]
[1777946685397,53.74,80492.88,0.0,-0.99995,0.0,0.00426]
[1777946686404,53.74,80491.92,0.0,-0.99995,0.0,0.00424]
[1777946687410,53.74,80484.01,0.0,-0.99995,0.0,0.00413]
[1777946688176,53.74,80484.01,0.0,-0.99995,0.0,0.00413]
[1777946688429,53.74,80481.89,0.0,-0.99995,0.0,0.0041]
[1777946689427,53.74,80486.77,0.0,-0.99995,0.0,0.00417]
[1777946690434,53.74,80491.53,0.0,-0.99995,0.0,0.00424]
[1777946691441,53.74,80492.9,0.0,-0.99995,0.0,0.00426]
[1777946692189,53.74,80492.9,0.0,-0.99995,0.0,0.00426]
[1777946692448,53.74,80494.55,0.0,-0.99995,0.0,0.00428]
[1777946693325,53.74,80494.55,0.0,-0.99995,0.0,0.00428]
[1777946693455,53.74,80498.85,0.0,-0.99995,0.0,0.00435]
[1777946696476,53.74,80496.87,0.0,-0.99995,0.0,0.00432]
[1777946696795,53.74,80496.87,0.0,-0.99995,0.0,0.00432]
[1777946697483,53.74,80493.67,0.0,-0.99995,0.0,0.00427]
[1777946699497,53.74,80488.28,0.0,-0.99995,0.0,0.00419]
[1777946701511,53.74,80501.04,0.0,-0.99995,0.0,0.00438]
[1777946702518,53.74,80504.77,0.0,-0.99995,0.0,0.00444]
[1777946703525,53.74,80503.55,0.0,-0.99995,0.0,0.00442]
[1777946704532,53.74,80500.01,0.0,-0.99995,0.0,0.00436]
[1777946705569,53.74,80500.01,0.0,-0.99995,0.0,0.00436]
[1777946706546,53.74,80500.1,0.0,-0.99995,0.0,0.00437]
[1777946707553,53.74,80497.88,0.0,-0.99995,0.0,0.00433]
[1777946708560,53.74,80498.94,0.0,-0.99995,0.0,0.00435]
[1777946709382,53.74,80498.94,0.0,-0.99995,0.0,0.00435]
[1777946709567,53.74,80499.14,0.0,-0.99995,0.0,0.00435]
[1777946710574,53.74,80495.03,0.0,-0.99995,0.0,0.00429]
[1777946711587,53.74,80489.65,0.0,-0.99995,0.0,0.00421]
[1777946711745,53.74,80489.65,0.0,-0.99995,0.0,0.00421]
[1777946712593,53.74,80479.22,0.0,-0.99995,0.0,0.00406]
[1777946713600,53.74,80471.01,0.0,-0.99995,0.0,0.00395]
[1777946714607,53.74,80473.34,0.0,-0.99995,0.0,0.00398]
[1777946715479,53.74,80473.34,0.0,-0.99995,0.0,0.00398]
[1777946715613,53.74,80472.97,0.0,-0.99995,0.0,0.00397]
[1777946716621,53.74,80470.7,0.0,-0.99995,0.0,0.00394]
[1777946717628,53.74,80468.04,0.0,-0.99995,0.0,0.0039]
[1777946718643,53.74,80479.08,0.0,-0.99995,0.0,0.00406]
[1777946719643,53.74,80477.21,0.0,-0.99995,0.0,0.00403]
[1777946720650,53.74,80471.75,0.0,-0.99995,0.0,0.00396]
[1777946721967,53.74,80471.75,0.0,-0.99995,0.0,0.00396]
[1777946722068,53.74,80469.26,0.0,-0.99995,0.0,0.00392]
[1777946722669,53.74,80478.2,0.0,-0.99995,0.0,0.00405]
[1777946723676,53.74,80480.89,0.0,-0.99995,0.0,0.00408]
[1777946725464,53.74,80480.89,0.0,-0.99995,0.0,0.00408]
[1777946725554,53.74,80482.62,0.0,-0.99995,0.0,0.00411]
[1777946725690,53.74,80481.62,0.0,-0.99995,0.0,0.00409]
[1777946727704,53.74,80479.45,0.0,-0.99995,0.0,0.00406]
[1777946728711,53.74,80480.75,0.0,-0.99995,0.0,0.00408]
[1777946729718,53.74,80473.47,0.0,-0.99995,0.0,0.00398]
[1777946730725,53.74,80466.61,0.0,-0.99996,0.0,0.00389]
[1777946732597,53.74,80466.61,0.0,-0.99996,0.0,0.00389]
[1777946732626,53.74,80467.27,0.0,-0.99996,0.0,0.00381]
[1777946732704,53.74,80467.27,0.0,-0.99996,0.0,0.00381]
[1777946733028,53.74,80467.27,0.0,-0.99996,0.0,0.00381]
[1777946733102,53.74,80466.19,0.0,-0.99996,0.0,0.00379]
[1777946736536,53.74,80466.4,0.0,-0.99996,0.0,0.00379]
[1777946736574,53.74,80466.4,0.0,-0.99996,0.0,0.00379]
[1777946736634,53.74,80468.78,0.0,-0.99996,0.0,0.00383]
[1777946736767,53.74,80470.8,0.0,-0.99996,0.0,0.00385]
[1777946737774,53.74,80471.99,0.0,-0.99996,0.0,0.00387]
[1777946739904,53.74,80472.65,0.0,-0.99996,0.0,0.00388]
[1777946739940,53.74,80472.65,0.0,-0.99996,0.0,0.00388]
[1777946740078,53.74,80472.65,0.0,-0.99996,0.0,0.00388]
[1777946740155,53.74,80474.35,0.0,-0.99995,0.0,0.0039]
[1777946741281,53.74,80474.35,0.0,-0.99995,0.0,0.0039]
[1777946741313,53.74,80475.1,0.0,-0.99995,0.0,0.00391]
[1777946741802,53.74,80476.59,0.0,-0.99995,0.0,0.00393]
[1777946742809,53.74,80480.29,0.0,-0.99995,0.0,0.00398]
[1777946745189,53.74,80480.99,0.0,-0.99995,0.0,0.00399]
[1777946745616,53.74,80489.71,0.0,-0.99995,0.0,0.00412]
[1777946745839,53.74,80498.47,0.0,-0.99995,0.0,0.00424]
[1777946746846,53.74,80496.67,0.0,-0.99995,0.0,0.00422]
[1777946747853,53.74,80498.18,0.0,-0.99995,0.0,0.00424]
[1777946748968,53.74,80498.18,0.0,-0.99995,0.0,0.00424]
[1777946749024,53.74,80498.18,0.0,-0.99995,0.0,0.00424]
[1777946749077,53.74,80498.18,0.0,-0.99995,0.0,0.00424]
[1777946750875,53.74,80495.7,0.0,-0.99995,0.0,0.0042]
[1777946751881,53.74,80493.4,0.0,-0.99995,0.0,0.00417]
[1777946754510,53.74,80493.29,0.0,-0.99995,0.0,0.00417]
[1777946754580,53.74,80493.29,0.0,-0.99995,0.0,0.00417]
[1777946754624,53.74,80493.29,0.0,-0.99995,0.0,0.00417]
[1777946754831,53.74,80493.69,0.0,-0.99995,0.0,0.00417]
[1777946755403,53.74,80493.69,0.0,-0.99995,0.0,0.00417]
[1777946755575,53.74,80493.69,0.0,-0.99995,0.0,0.00417]
[1777946755630,53.74,80494.49,0.0,-0.99995,0.0,0.00419]
[1777946758933,53.74,80493.47,0.0,-0.99995,0.0,0.00417]
[1777946759941,53.74,80491.65,0.0,-0.99995,0.0,0.00414]
[1777946762101,53.74,80491.22,0.0,-0.99995,0.0,0.00414]
[1777946762157,53.74,80491.22,0.0,-0.99995,0.0,0.00414]
[1777946762325,53.74,80491.22,0.0,-0.99995,0.0,0.00414]
[1777946762426,53.74,80488.31,0.0,-0.99995,0.0,0.0041]
[1777946762962,53.74,80489.25,0.0,-0.99995,0.0,0.00411]
[1777946765036,53.74,80489.32,0.0,-0.99995,0.0,0.00411]
[1777946765074,53.74,80489.32,0.0,-0.99995,0.0,0.00411]
[1777946765460,53.74,80489.32,0.0,-0.99995,0.0,0.00411]
[1777946765500,53.74,80489.32,0.0,-0.99995,0.0,0.00411]
[1777946765584,53.74,80489.32,0.0,-0.99995,0.0,0.00411]
[1777946765663,53.74,80486.68,0.0,-0.99995,0.0,0.00407]
[1777946765983,53.74,80485.13,0.0,-0.99995,0.0,0.00405]
[1777946767997,53.74,80477.45,0.0,-0.99995,0.0,0.00394]
[1777946768705,53.74,80477.45,0.0,-0.99995,0.0,0.00394]
[1777946768825,53.74,80477.45,0.0,-0.99995,0.0,0.00394]
[1777946769004,53.74,80470.12,0.0,-0.99996,0.0,0.00384]
[1777946770011,53.74,80471.73,0.0,-0.99996,0.0,0.00387]
[1777946771018,53.74,80472.9,0.0,-0.99996,0.0,0.00388]
[1777946771925,53.74,80472.9,0.0,-0.99996,0.0,0.00388]
[1777946771974,53.74,80472.9,0.0,-0.99996,0.0,0.00388]
[1777946772083,53.74,80472.9,0.0,-0.99996,0.0,0.00388]
[1777946773031,53.74,80474.83,0.0,-0.99995,0.0,0.00391]
[1777946774039,53.74,80475.83,0.0,-0.99995,0.0,0.00392]
[1777946775639,53.74,80475.83,0.0,-0.99995,0.0,0.00392]
[1777946775663,53.74,80473.13,0.0,-0.99996,0.0,0.00388]
[1777946775825,53.74,80473.13,0.0,-0.99996,0.0,0.00388]
[1777946776252,53.74,80473.13,0.0,-0.99996,0.0,0.00388]
[1777946776266,53.74,80473.13,0.0,-0.99996,0.0,0.00388]
[1777946776327,53.74,80473.13,0.0,-0.99996,0.0,0.00388]
[1777946776430,53.74,80470.77,0.0,-0.99996,0.0,0.00385]
[1777946777060,53.74,80467.98,0.0,-0.99996,0.0,0.00381]
[1777946779074,53.74,80463.1,0.0,-0.99996,0.0,0.00375]
[1777946780487,53.74,80463.1,0.0,-0.99996,0.0,0.00375]
[1777946780578,53.74,80463.1,0.0,-0.99996,0.0,0.00375]
[1777946780589,53.74,80457.27,0.0,-0.99996,0.0,0.00367]
[1777946781535,53.74,80457.27,0.0,-0.99996,0.0,0.00367]
[1777946781575,53.74,80457.27,0.0,-0.99996,0.0,0.00367]
[1777946781624,53.74,80456.34,0.0,-0.99996,0.0,0.00366]
[1777946781830,53.74,80456.34,0.0,-0.99996,0.0,0.00366]
[1777946787130,53.74,80455.47,0.0,-0.99996,0.0,0.00365]
[1777946789144,53.74,80453.42,0.0,-0.99996,0.0,0.00362]
[1777946790151,53.74,80446.15,0.0,-0.99996,0.0,0.00353]
[1777946791158,53.74,80436.04,0.0,-0.99996,0.0,0.00333]
[1777946792165,53.74,80435.15,0.0,-0.99996,0.0,0.00332]
[1777946792822,53.74,80435.15,0.0,-0.99996,0.0,0.00332]
[1777946793075,53.74,80435.15,0.0,-0.99996,0.0,0.00332]
[1777946793173,53.74,80435.13,0.0,-0.99996,0.0,0.00332]
[1777946794041,53.74,80435.13,0.0,-0.99996,0.0,0.00332]
[1777946794079,53.74,80435.13,0.0,-0.99996,0.0,0.00332]
[1777946794095,53.74,80435.13,0.0,-0.99996,0.0,0.00332]
[1777946794325,53.74,80435.13,0.0,-0.99996,0.0,0.00332]
[1777946794393,53.74,80436.28,0.0,-0.99996,0.0,0.00333]
[1777946796193,53.74,80433.99,0.0,-0.99996,0.0,0.00331]
[1777946801229,53.74,80433.71,0.0,-0.99996,0.0,0.0033]
[1777946802236,53.74,80434.44,0.0,-0.99996,0.0,0.00331]
[1777946806463,53.74,80434.73,0.0,-0.99996,0.0,0.00331]
[1777946806581,53.74,80434.73,0.0,-0.99996,0.0,0.00331]
[1777946806679,53.74,80434.78,0.0,-0.99996,0.0,0.00331]
[1777946806931,53.74,80434.78,0.0,-0.99996,0.0,0.00331]
[1777946806944,53.74,80434.78,0.0,-0.99996,0.0,0.00331]
[1777946807079,53.74,80434.78,0.0,-0.99996,0.0,0.00331]
[1777946809285,53.74,80441.41,0.0,-0.99996,0.0,0.00339]
[1777946810135,53.74,80441.41,0.0,-0.99996,0.0,0.00339]
[1777946810324,53.74,80441.41,0.0,-0.99996,0.0,0.00339]
[1777946810449,53.74,80441.41,0.0,-0.99996,0.0,0.00339]
[1777946810557,53.74,80441.41,0.0,-0.99996,0.0,0.00339]
[1777946810576,53.74,80441.41,0.0,-0.99996,0.0,0.00339]
[1777946810584,53.74,80443.37,0.0,-0.99996,0.0,0.00342]
[1777946815229,53.74,80443.95,0.0,-0.99996,0.0,0.00342]
[1777946816769,53.74,80444.19,0.0,-0.99996,0.0,0.00343]
[1777946817341,53.74,80456.98,0.0,-0.99996,0.0,0.00359]
[1777946818348,53.74,80459.5,0.0,-0.99996,0.0,0.00362]
[1777946818771,53.74,80459.5,0.0,-0.99996,0.0,0.00362]
[1777946818819,53.74,80459.5,0.0,-0.99996,0.0,0.00362]
[1777946820427,53.74,80459.26,0.0,-0.99996,0.0,0.00361]
[1777946820523,53.74,80459.46,0.0,-0.99996,0.0,0.00362]
[1777946821369,53.74,80457.09,0.0,-0.99996,0.0,0.00359]
[1777946822376,53.74,80455.45,0.0,-0.99996,0.0,0.00357]
[1777946823737,53.74,80455.45,0.0,-0.99996,0.0,0.00357]
[1777946823831,53.74,80455.83,0.0,-0.99996,0.0,0.00357]
[1777946823946,53.74,80455.83,0.0,-0.99996,0.0,0.00357]
[1777946824075,53.74,80455.83,0.0,-0.99996,0.0,0.00357]
[1777946825397,53.74,80454.27,0.0,-0.99996,0.0,0.00355]
[1777946828418,53.74,80453.53,0.0,-0.99996,0.0,0.00354]
[1777946830432,53.74,80449.6,0.0,-0.99996,0.0,0.00349]
[1777946831343,53.74,80449.6,0.0,-0.99996,0.0,0.00349]
[1777946831393,53.74,80449.6,0.0,-0.99996,0.0,0.00349]
[1777946831577,53.74,80449.6,0.0,-0.99996,0.0,0.00349]
[1777946831637,53.74,80448.81,0.0,-0.99996,0.0,0.00348]
[1777946832578,53.74,80448.81,0.0,-0.99996,0.0,0.00348]
[1777946832680,53.74,80444.71,0.0,-0.99996,0.0,0.00343]
[1777946833453,53.74,80441.81,0.0,-0.99996,0.0,0.0034]
[1777946834524,53.74,80441.81,0.0,-0.99996,0.0,0.0034]
[1777946834577,53.74,80441.81,0.0,-0.99996,0.0,0.0034]
[1777946834589,53.74,80441.81,0.0,-0.99996,0.0,0.0034]
[1777946834625,53.74,80435.22,0.0,-0.99996,0.0,0.00332]
[1777946834830,53.74,80435.22,0.0,-0.99996,0.0,0.00332]
[1777946835467,53.74,80431.79,0.0,-0.99996,0.0,0.00328]
[1777946840501,53.74,80432.53,0.0,-0.99996,0.0,0.00329]
[1777946841509,53.74,80431.26,0.0,-0.99996,0.0,0.00327]
[1777946842516,53.74,80429.91,0.0,-0.99996,0.0,0.00326]
[1777946843817,53.74,80429.98,0.0,-0.99996,0.0,0.00326]
[1777946843831,53.74,80429.98,0.0,-0.99996,0.0,0.00326]
[1777946843930,53.74,80429.98,0.0,-0.99996,0.0,0.00326]
[1777946844075,53.74,80429.98,0.0,-0.99996,0.0,0.00326]
[1777946845497,53.74,80429.53,0.0,-0.99996,0.0,0.00325]
[1777946845576,53.74,80429.53,0.0,-0.99996,0.0,0.00325]
[1777946845677,53.74,80429.25,0.0,-0.99996,0.0,0.00325]
[1777946848849,53.74,80430.05,0.0,-0.99996,0.0,0.00326]
[1777946848938,53.74,80430.05,0.0,-0.99996,0.0,0.00326]
[1777946849081,53.74,80430.05,0.0,-0.99996,0.0,0.00326]
[1777946851579,53.74,80429.39,0.0,-0.99996,0.0,0.00318]
[1777946856614,53.74,80428.59,0.0,-0.99996,0.0,0.00317]
[1777946859399,53.74,80427.85,0.0,-0.99996,0.0,0.00316]
[1777946859579,53.74,80427.85,0.0,-0.99996,0.0,0.00316]
[1777946859634,53.74,80428.16,0.0,-0.99996,0.0,0.00316]
[1777946861805,53.74,80428.34,0.0,-0.99996,0.0,0.00316]
[1777946861832,53.74,80428.34,0.0,-0.99996,0.0,0.00316]
[1777946861980,53.74,80428.34,0.0,-0.99996,0.0,0.00316]
[1777946867691,53.74,80428.0,0.0,-0.99996,0.0,0.00316]
[1777946868698,53.74,80430.64,0.0,-0.99996,0.0,0.00319]
[1777946872726,53.74,80437.69,0.0,-0.99996,0.0,0.00327]
[1777946873187,53.74,80437.69,0.0,-0.99996,0.0,0.00327]
[1777946873300,53.74,80437.69,0.0,-0.99996,0.0,0.00327]
[1777946873329,53.74,80437.69,0.0,-0.99996,0.0,0.00327]
[1777946873444,53.74,80437.69,0.0,-0.99996,0.0,0.00327]
[1777946873733,53.74,80436.08,0.0,-0.99996,0.0,0.00325]
[1777946874581,53.74,80436.08,0.0,-0.99996,0.0,0.00325]
[1777946874739,53.74,80435.34,0.0,-0.99996,0.0,0.00324]
[1777946874825,53.74,80435.34,0.0,-0.99996,0.0,0.00324]
[1777946876575,53.74,80435.89,0.0,-0.99996,0.0,0.00325]
[1777946876832,53.74,80435.88,0.0,-0.99996,0.0,0.00325]
[1777946876942,53.74,80435.88,0.0,-0.99996,0.0,0.00325]
[1777946880575,53.74,80436.79,0.0,-0.99996,0.0,0.00326]
[1777946880826,53.74,80436.43,0.0,-0.99996,0.0,0.00326]
[1777946880939,53.74,80436.43,0.0,-0.99996,0.0,0.00326]
[1777946884248,53.74,80435.54,0.0,-0.99996,0.0,0.00325]
[1777946884325,53.74,80435.54,0.0,-0.99996,0.0,0.00325]
[1777946884581,53.74,80435.54,0.0,-0.99996,0.0,0.00325]
[1777946884810,53.74,80436.08,0.0,-0.99996,0.0,0.00325]
[1777946884827,53.74,80436.08,0.0,-0.99996,0.0,0.00325]
[1777946884944,53.74,80436.08,0.0,-0.99996,0.0,0.00325]
[1777946888576,53.74,80436.31,0.0,-0.99996,0.0,0.00325]
[1777946888830,53.74,80436.43,0.0,-0.99996,0.0,0.00326]
[1777946888942,53.74,80436.43,0.0,-0.99996,0.0,0.00326]
[1777946889844,53.74,80439.59,0.0,-0.99996,0.0,0.00329]
[1777946891040,53.74,80439.59,0.0,-0.99996,0.0,0.00329]
[1777946891075,53.74,80439.59,0.0,-0.99996,0.0,0.00329]
[1777946891152,53.74,80439.59,0.0,-0.99996,0.0,0.00329]
[1777946891165,53.74,80439.59,0.0,-0.99996,0.0,0.00329]
[1777946891324,53.74,80439.59,0.0,-0.99996,0.0,0.00329]
[1777946891425,53.74,80442.09,0.0,-0.99996,0.0,0.00332]
[1777946893873,53.74,80445.03,0.0,-0.99996,0.0,0.00336]
[1777946897586,53.74,80445.22,0.0,-0.99996,0.0,0.00336]
[1777946897653,53.74,80445.22,0.0,-0.99996,0.0,0.00336]
[1777946897826,53.74,80445.22,0.0,-0.99996,0.0,0.00336]
[1777946897666,53.74,80442.44,0.0,-0.99996,0.0,0.00333]
[1777946897943,53.74,80442.44,0.0,-0.99996,0.0,0.00333]
[1777946898020,53.74,80440.49,0.0,-0.99996,0.0,0.0033]
[1777946903262,53.74,80439.71,0.0,-0.99996,0.0,0.00329]
[1777946903324,53.74,80439.71,0.0,-0.99996,0.0,0.00329]
[1777946903348,53.74,80439.71,0.0,-0.99996,0.0,0.00329]
[1777946903574,53.74,80439.71,0.0,-0.99996,0.0,0.00329]
[1777946903673,53.74,80439.71,0.0,-0.99996,0.0,0.00329]
[1777946903715,53.74,80437.99,0.0,-0.99996,0.0,0.00327]
[1777946904162,53.74,80437.99,0.0,-0.99996,0.0,0.00327]
[1777946904324,53.74,80437.99,0.0,-0.99996,0.0,0.00327]
[1777946904413,53.74,80438.12,0.0,-0.99996,0.0,0.00328]
[1777946904950,53.74,80435.45,0.0,-0.99996,0.0,0.00324]
[1777946906576,53.74,80435.45,0.0,-0.99996,0.0,0.00324]
[1777946906826,53.74,80435.45,0.0,-0.99996,0.0,0.00324]
[1777946906939,53.74,80435.45,0.0,-0.99996,0.0,0.00324]
[1777946908979,53.74,80434.14,0.0,-0.99996,0.0,0.00323]
[1777946910581,53.74,80434.14,0.0,-0.99996,0.0,0.00323]
[1777946910833,53.74,80434.14,0.0,-0.99996,0.0,0.00323]
[1777946910943,53.74,80433.96,0.0,-0.99996,0.0,0.00323]
[1777946912000,53.74,80433.91,0.0,-0.99996,0.0,0.00315]
[1777946914580,53.74,80434.0,0.0,-0.99996,0.0,0.00315]
[1777946914825,53.74,80434.0,0.0,-0.99996,0.0,0.00315]
[1777946914939,53.74,80433.87,0.0,-0.99996,0.0,0.00315]
[1777946916397,53.74,80433.84,0.0,-0.99996,0.0,0.00315]
[1777946916575,53.74,80433.84,0.0,-0.99996,0.0,0.00315]
[1777946916638,53.74,80433.59,0.0,-0.99996,0.0,0.00315]
[1777946918580,53.74,80433.1,0.0,-0.99996,0.0,0.00314]
[1777946918826,53.74,80433.1,0.0,-0.99996,0.0,0.00314]
[1777946918941,53.74,80433.05,0.0,-0.99996,0.0,0.00314]
[1777946921063,53.74,80431.85,0.0,-0.99996,0.0,0.00313]
[1777946922575,53.74,80431.85,0.0,-0.99996,0.0,0.00313]
[1777946922826,53.74,80431.85,0.0,-0.99996,0.0,0.00313]
[1777946922939,53.74,80431.19,0.0,-0.99996,0.0,0.00312]
[1777946923628,53.74,80431.19,0.0,-0.99996,0.0,0.00312]
[1777946923824,53.74,80431.19,0.0,-0.99996,0.0,0.00312]
[1777946923664,53.74,80431.31,0.0,-0.99996,0.0,0.00312]
[1777946926582,53.74,80431.09,0.0,-0.99996,0.0,0.00312]
[1777946926824,53.74,80431.09,0.0,-0.99996,0.0,0.00312]
[1777946926940,53.74,80431.29,0.0,-0.99996,0.0,0.00312]
[1777946930577,53.74,80431.22,0.0,-0.99996,0.0,0.00312]
[1777946930825,53.74,80431.22,0.0,-0.99996,0.0,0.00312]
[1777946930937,53.74,80431.06,0.0,-0.99996,0.0,0.00312]
[1777946933843,53.74,80432.14,0.0,-0.99996,0.0,0.00313]
[1777946933147,53.74,80429.46,0.0,-0.99996,0.0,0.0031]
[1777946934076,53.74,80429.46,0.0,-0.99996,0.0,0.0031]
[1777946934586,53.74,80429.46,0.0,-0.99996,0.0,0.0031]
[1777946934826,53.74,80429.46,0.0,-0.99996,0.0,0.0031]
[1777946934686,53.74,80429.2,0.0,-0.99996,0.0,0.0031]
[1777946934939,53.74,80429.2,0.0,-0.99996,0.0,0.0031]
[1777946938583,53.74,80429.51,0.0,-0.99996,0.0,0.0031]
[1777946938825,53.74,80429.51,0.0,-0.99996,0.0,0.0031]
[1777946938940,53.74,80430.44,0.0,-0.99996,0.0,0.00311]
[1777946941087,53.74,80431.01,0.0,-0.99996,0.0,0.00312]
[1777946941325,53.74,80431.01,0.0,-0.99996,0.0,0.00312]
[1777946941421,53.74,80430.86,0.0,-0.99996,0.0,0.00312]
[1777946942091,53.74,80430.86,0.0,-0.99996,0.0,0.00312]
[1777946942327,53.74,80430.86,0.0,-0.99996,0.0,0.00312]
[1777946942555,53.74,80430.86,0.0,-0.99996,0.0,0.00312]
[1777946942595,53.74,80445.36,0.0,-0.99996,0.0,0.00328]
[1777946943240,53.74,80445.36,0.0,-0.99996,0.0,0.00328]
[1777946943338,53.74,80445.36,0.0,-0.99996,0.0,0.00328]
[1777946943350,53.74,80445.36,0.0,-0.99996,0.0,0.00328]
[1777946943446,53.74,80451.92,0.0,-0.99996,0.0,0.00336]
[1777946944695,53.74,80451.92,0.0,-0.99996,0.0,0.00336]
[1777946944828,53.74,80451.92,0.0,-0.99996,0.0,0.00336]
[1777946944796,53.74,80453.7,0.0,-0.99996,0.0,0.00338]
[1777946950267,53.74,80453.74,0.0,-0.99996,0.0,0.00338]
[1777946955229,53.74,80453.48,0.0,-0.99996,0.0,0.00338]
[1777946960337,53.74,80453.5,0.0,-0.99996,0.0,0.00338]
[1777946963676,53.74,80453.38,0.0,-0.99996,0.0,0.00338]
[1777946963829,53.74,80453.38,0.0,-0.99996,0.0,0.00338]
[1777946963880,53.74,80453.21,0.0,-0.99996,0.0,0.00337]
[1777946968395,53.74,80451.21,0.0,-0.99996,0.0,0.00335]
[1777946971419,53.74,80451.22,0.0,-0.99996,0.0,0.00327]
[1777946976454,53.74,80451.48,0.0,-0.99996,0.0,0.00328]
[1777946981489,53.74,80450.91,0.0,-0.99996,0.0,0.00327]
[1777946986524,53.74,80451.16,0.0,-0.99996,0.0,0.00327]
[1777946990553,53.74,80453.45,0.0,-0.99996,0.0,0.0033]
[1777946991560,53.74,80444.61,0.0,-0.99996,0.0,0.0032]
[1777946992567,53.74,80439.73,0.0,-0.99996,0.0,0.00314]
[1777946995588,53.74,80442.96,0.0,-0.99996,0.0,0.00318]
[1777947000623,53.74,80442.08,0.0,-0.99996,0.0,0.00317]
[1777947002656,53.74,80441.73,0.0,-0.99996,0.0,0.00316]
[1777947002770,53.74,80441.73,0.0,-0.99996,0.0,0.00316]
[1777947002827,53.74,80441.73,0.0,-0.99996,0.0,0.00316]
[1777947002871,53.74,80432.37,0.0,-0.99996,0.0,0.00306]
[1777947003644,53.74,80425.49,0.0,-0.99997,0.0,0.00298]
[1777947004651,53.74,80418.69,0.0,-0.99997,0.0,0.00291]
[1777947005658,53.74,80415.47,0.0,-0.99997,0.0,0.00288]
[1777947007672,53.74,80408.12,0.0,-0.99997,0.0,0.0028]
[1777947008678,53.74,80405.75,0.0,-0.99997,0.0,0.00278]
[1777947011180,53.74,80405.38,0.0,-0.99997,0.0,0.00278]
[1777947011325,53.74,80405.38,0.0,-0.99997,0.0,0.00278]
[1777947011700,53.74,80406.66,0.0,-0.99997,0.0,0.00279]
[1777947013714,53.74,80411.28,0.0,-0.99997,0.0,0.00284]
[1777947018749,53.74,80408.37,0.0,-0.99997,0.0,0.00281]
[1777947019755,53.74,80407.13,0.0,-0.99997,0.0,0.00279]
[1777947024791,53.74,80410.22,0.0,-0.99997,0.0,0.00283]
[1777947025798,53.74,80413.89,0.0,-0.99997,0.0,0.00286]
[1777947026805,53.74,80418.44,0.0,-0.99997,0.0,0.00291]
[1777947027812,53.74,80424.13,0.0,-0.99997,0.0,0.00297]
[1777947028819,53.74,80422.76,0.0,-0.99997,0.0,0.00296]
[1777947030833,53.74,80419.47,0.0,-0.99997,0.0,0.00292]
[1777947031435,53.74,80419.47,0.0,-0.99997,0.0,0.00292]
[1777947031575,53.74,80419.47,0.0,-0.99997,0.0,0.00292]
[1777947031840,53.74,80417.48,0.0,-0.99997,0.0,0.00283]
[1777947032847,53.74,80419.87,0.0,-0.99997,0.0,0.00286]
[1777947036707,53.74,80419.68,0.0,-0.99997,0.0,0.00285]
[1777947037355,53.74,80419.54,0.0,-0.99997,0.0,0.00285]
[1777947040111,53.74,80417.49,0.0,-0.99997,0.0,0.00283]
[1777947045938,53.74,80416.75,0.0,-0.99997,0.0,0.00282]
[1777947048959,53.74,80420.26,0.0,-0.99997,0.0,0.00286]
[1777947052987,53.74,80422.13,0.0,-0.99997,0.0,0.00288]
[1777947054708,53.74,80422.13,0.0,-0.99997,0.0,0.00288]
[1777947054825,53.74,80422.13,0.0,-0.99997,0.0,0.00288]
[1777947054915,53.74,80422.46,0.0,-0.99997,0.0,0.00288]
[1777947060036,53.74,80423.03,0.0,-0.99997,0.0,0.00289]
[1777947064063,53.74,80421.6,0.0,-0.99997,0.0,0.00287]
[1777947067085,53.74,80420.05,0.0,-0.99997,0.0,0.00286]
[1777947068092,53.74,80416.5,0.0,-0.99997,0.0,0.00282]
[1777947070106,53.74,80415.02,0.0,-0.99997,0.0,0.00281]
[1777947076148,53.74,80415.0,0.0,-0.99997,0.0,0.00281]
[1777947081183,53.74,80411.84,0.0,-0.99997,0.0,0.00277]
[1777947082190,53.74,80408.31,0.0,-0.99997,0.0,0.00274]
[1777947087225,53.74,80408.9,0.0,-0.99997,0.0,0.00274]
[1777947091253,53.74,80408.96,0.0,-0.99997,0.0,0.00268]
[1777947095728,53.74,80408.85,0.0,-0.99997,0.0,0.00268]
[1777947096288,53.74,80405.87,0.0,-0.99997,0.0,0.00265]
[1777947099307,53.74,80404.77,0.0,-0.99997,0.0,0.00264]
[1777947099328,53.74,80404.77,0.0,-0.99997,0.0,0.00264]
[1777947099408,53.74,80403.52,0.0,-0.99997,0.0,0.00263]
[1777947103337,53.74,80404.75,0.0,-0.99997,0.0,0.00264]
[1777947105351,53.74,80406.22,0.0,-0.99997,0.0,0.00265]
[1777947110386,53.74,80406.4,0.0,-0.99997,0.0,0.00265]
[1777947115421,53.74,80404.14,0.0,-0.99997,0.0,0.00263]
[1777947116428,53.74,80406.04,0.0,-0.99997,0.0,0.00265]
[1777947121463,53.74,80406.4,0.0,-0.99997,0.0,0.00265]
[1777947123477,53.74,80408.48,0.0,-0.99997,0.0,0.00267]
[1777947126498,53.74,80411.17,0.0,-0.99997,0.0,0.0027]
[1777947127505,53.74,80410.04,0.0,-0.99997,0.0,0.00269]
[1777947129519,53.74,80407.63,0.0,-0.99997,0.0,0.00267]
[1777947130527,53.74,80406.22,0.0,-0.99997,0.0,0.00265]
[1777947135566,53.74,80406.77,0.0,-0.99997,0.0,0.00266]
[1777947138586,53.74,80405.4,0.0,-0.99997,0.0,0.00264]
[1777947139592,53.74,80406.5,0.0,-0.99997,0.0,0.00265]
[1777947144628,53.74,80406.77,0.0,-0.99997,0.0,0.00266]
[1777947150671,53.74,80406.54,0.0,-0.99997,0.0,0.00266]
[1777947151678,53.74,80406.41,0.0,-0.99997,0.0,0.00259]
[1777947156714,53.74,80406.61,0.0,-0.99997,0.0,0.00259]
[1777947157722,53.74,80405.13,0.0,-0.99997,0.0,0.00258]
[1777947163764,53.74,80404.49,0.0,-0.99997,0.0,0.00257]
[1777947168799,53.74,80403.45,0.0,-0.99997,0.0,0.00256]
[1777947173834,53.74,80403.01,0.0,-0.99997,0.0,0.00256]
[1777947174840,53.74,80405.37,0.0,-0.99997,0.0,0.00258]
[1777947180882,53.74,80405.3,0.0,-0.99997,0.0,0.00258]
[1777947185918,53.74,80405.58,0.0,-0.99997,0.0,0.00258]
[1777947186925,53.74,80409.41,0.0,-0.99997,0.0,0.00262]
[1777947187932,53.74,80419.67,0.0,-0.99997,0.0,0.00272]
[1777947188939,53.74,80419.02,0.0,-0.99997,0.0,0.00271]
[1777947189945,53.74,80420.98,0.0,-0.99997,0.0,0.00273]
[1777947193974,53.74,80416.55,0.0,-0.99997,0.0,0.00269]
[1777947194980,53.74,80413.77,0.0,-0.99997,0.0,0.00266]
[1777947195987,53.74,80409.14,0.0,-0.99997,0.0,0.00262]
[1777947196995,53.74,80406.69,0.0,-0.99997,0.0,0.00259]
[1777947202030,53.74,80406.66,0.0,-0.99997,0.0,0.00259]
[1777947204288,53.74,80406.46,0.0,-0.99997,0.0,0.00259]
[1777947204325,53.74,80406.46,0.0,-0.99997,0.0,0.00259]
[1777947204389,53.74,80406.46,0.0,-0.99997,0.0,0.00259]
[1777947208073,53.74,80402.86,0.0,-0.99997,0.0,0.00256]
[1777947209080,53.74,80404.6,0.0,-0.99997,0.0,0.00257]
[1777947211093,53.74,80404.4,0.0,-0.99997,0.0,0.00251]
[1777947216129,53.74,80404.52,0.0,-0.99997,0.0,0.00251]
[1777947219150,53.74,80401.81,0.0,-0.99997,0.0,0.00248]
[1777947224187,53.74,80400.99,0.0,-0.99997,0.0,0.00248]
[1777947226200,53.74,80397.09,0.0,-0.99997,0.0,0.00244]
[1777947227208,53.74,80395.67,0.0,-0.99997,0.0,0.00243]
[1777947232242,53.74,80395.69,0.0,-0.99997,0.0,0.00243]
[1777947237277,53.74,80395.35,0.0,-0.99997,0.0,0.00243]
[1777947239292,53.74,80391.98,0.0,-0.99997,0.0,0.0024]
[1777947240298,53.74,80386.94,0.0,-0.99997,0.0,0.00235]
[1777947244327,53.74,80397.62,0.0,-0.99997,0.0,0.00245]
[1777947245334,53.74,80399.11,0.0,-0.99997,0.0,0.00246]
[1777947250369,53.74,80399.53,0.0,-0.99997,0.0,0.00246]
[1777947251376,53.74,80397.34,0.0,-0.99997,0.0,0.00244]
[1777947253390,53.74,80396.17,0.0,-0.99997,0.0,0.00243]
[1777947258425,53.74,80395.81,0.0,-0.99997,0.0,0.00243]
[1777947263460,53.74,80395.92,0.0,-0.99997,0.0,0.00243]
[1777947268495,53.74,80396.07,0.0,-0.99997,0.0,0.00243]
[1777947273530,53.74,80396.08,0.0,-0.99997,0.0,0.00237]
[1777947279572,53.74,80396.0,0.0,-0.99997,0.0,0.00237]
[1777947281588,53.74,80398.3,0.0,-0.99997,0.0,0.00239]
[1777947282595,53.74,80401.63,0.0,-0.99997,0.0,0.00242]
[1777947283603,53.74,80403.85,0.0,-0.99997,0.0,0.00244]
[1777947289645,53.74,80404.33,0.0,-0.99997,0.0,0.00244]
[1777947290652,53.74,80402.05,0.0,-0.99997,0.0,0.00242]
[1777947293673,53.74,80399.02,0.0,-0.99997,0.0,0.0024]
[1777947294683,53.74,80396.52,0.0,-0.99997,0.0,0.00238]
[1777947295614,53.74,80396.52,0.0,-0.99997,0.0,0.00238]
[1777947295688,53.74,80429.37,0.0,-0.99997,0.0,0.00268]
[1777947297015,53.74,80429.37,0.0,-0.99997,0.0,0.00268]
[1777947297097,53.74,80441.34,0.0,-0.99997,0.0,0.0028]
[1777947297702,53.74,80443.94,0.0,-0.99997,0.0,0.00282]
[1777947298997,53.74,80443.94,0.0,-0.99997,0.0,0.00282]
[1777947299086,53.74,80444.16,0.0,-0.99997,0.0,0.00283]
[1777947300040,53.74,80444.16,0.0,-0.99997,0.0,0.00283]
[1777947302738,53.74,80442.48,0.0,-0.99997,0.0,0.00281]
[1777947303745,53.74,80437.38,0.0,-0.99997,0.0,0.00276]
[1777947304752,53.74,80438.5,0.0,-0.99997,0.0,0.00277]
[1777947305759,53.74,80436.18,0.0,-0.99997,0.0,0.00275]
[1777947307325,53.74,80435.33,0.0,-0.99997,0.0,0.00274]
[1777947307577,53.74,80435.33,0.0,-0.99997,0.0,0.00274]
[1777947307773,53.74,80435.21,0.0,-0.99997,0.0,0.00274]
[1777947310795,53.74,80433.73,0.0,-0.99997,0.0,0.00272]
[1777947313815,53.74,80436.23,0.0,-0.99997,0.0,0.00275]
[1777947315829,53.74,80431.99,0.0,-0.99997,0.0,0.0027]
[1777947316837,53.74,80429.6,0.0,-0.99997,0.0,0.00268]
[1777947317844,53.74,80430.74,0.0,-0.99997,0.0,0.00269]
[1777947320865,53.74,80432.47,0.0,-0.99997,0.0,0.00271]
[1777947322333,53.74,80431.73,0.0,-0.99997,0.0,0.0027]
[1777947327913,53.74,80429.62,0.0,-0.99997,0.0,0.00268]
[1777947328920,53.74,80427.19,0.0,-0.99997,0.0,0.00266]
[1777947330707,53.74,80426.88,0.0,-0.99997,0.0,0.00265]
[1777947330830,53.74,80426.88,0.0,-0.99997,0.0,0.00265]
[1777947330935,53.74,80426.81,0.0,-0.99997,0.0,0.00265]
[1777947331942,53.74,80426.86,0.0,-0.99997,0.0,0.00259]
[1777947337983,53.74,80428.15,0.0,-0.99997,0.0,0.0026]
[1777947343019,53.74,80427.61,0.0,-0.99997,0.0,0.0026]
[1777947344026,53.74,80430.98,0.0,-0.99997,0.0,0.00263]
[1777947348055,53.74,80433.15,0.0,-0.99997,0.0,0.00265]
[1777947349061,53.74,80434.89,0.0,-0.99997,0.0,0.00267]
[1777947354097,53.74,80433.86,0.0,-0.99997,0.0,0.00266]
[1777947355106,53.74,80434.98,0.0,-0.99997,0.0,0.00267]
[1777947357118,53.74,80437.19,0.0,-0.99997,0.0,0.00269]
[1777947358124,53.74,80435.39,0.0,-0.99997,0.0,0.00267]
[1777947360139,53.74,80433.82,0.0,-0.99997,0.0,0.00266]
[1777947361146,53.74,80435.19,0.0,-0.99997,0.0,0.00267]
[1777947365234,53.74,80434.94,0.0,-0.99997,0.0,0.00267]
[1777947365238,53.74,80436.89,0.0,-0.99997,0.0,0.00268]
[1777947366181,53.74,80450.84,0.0,-0.99997,0.0,0.00282]
[1777947367188,53.74,80454.54,0.0,-0.99997,0.0,0.00286]
[1777947368593,53.74,80454.86,0.0,-0.99997,0.0,0.00287]
[1777947368831,53.74,80454.86,0.0,-0.99997,0.0,0.00287]
[1777947369201,53.74,80454.16,0.0,-0.99997,0.0,0.00286]
[1777947374237,53.74,80455.41,0.0,-0.99997,0.0,0.00287]
[1777947375244,53.74,80453.22,0.0,-0.99997,0.0,0.00285]
[1777947380280,53.74,80453.78,0.0,-0.99997,0.0,0.00285]
[1777947383301,53.74,80454.95,0.0,-0.99997,0.0,0.00287]
[1777947386799,53.74,80454.32,0.0,-0.99997,0.0,0.00286]
[1777947387083,53.74,80454.32,0.0,-0.99997,0.0,0.00286]
[1777947387329,53.74,80452.86,0.0,-0.99997,0.0,0.00285]
[1777947388336,53.74,80453.95,0.0,-0.99997,0.0,0.00286]
[1777947390788,53.74,80454.21,0.0,-0.99997,0.0,0.00286]
[1777947390828,53.74,80454.21,0.0,-0.99997,0.0,0.00286]
[1777947392363,53.74,80453.77,0.0,-0.99997,0.0,0.00278]
[1777947398292,53.74,80453.25,0.0,-0.99997,0.0,0.00278]
[1777947398327,53.74,80453.25,0.0,-0.99997,0.0,0.00278]
[1777947398338,53.74,80453.04,0.0,-0.99997,0.0,0.00278]
[1777947398407,53.74,80451.1,0.0,-0.99997,0.0,0.00276]
[1777947399414,53.74,80449.23,0.0,-0.99997,0.0,0.00274]
[1777947400420,53.74,80445.2,0.0,-0.99997,0.0,0.0027]
[1777947401429,53.74,80440.88,0.0,-0.99997,0.0,0.00266]
[1777947402435,53.74,80437.83,0.0,-0.99997,0.0,0.00263]
[1777947404359,53.74,80438.54,0.0,-0.99997,0.0,0.00263]
[1777947404416,53.74,80438.54,0.0,-0.99997,0.0,0.00263]
[1777947404578,53.74,80438.54,0.0,-0.99997,0.0,0.00263]
[1777947404591,53.74,80441.24,0.0,-0.99997,0.0,0.00266]
[1777947410491,53.74,80442.76,0.0,-0.99997,0.0,0.00268]
[1777947411498,53.74,80444.2,0.0,-0.99997,0.0,0.00269]
[1777947412505,53.74,80443.02,0.0,-0.99997,0.0,0.00268]
[1777947414628,53.74,80443.66,0.0,-0.99997,0.0,0.00268]
[1777947414828,53.74,80443.66,0.0,-0.99997,0.0,0.00268]
[1777947415150,53.74,80443.66,0.0,-0.99997,0.0,0.00268]
[1777947415212,53.74,80443.66,0.0,-0.99997,0.0,0.00268]
[1777947415328,53.74,80443.66,0.0,-0.99997,0.0,0.00268]
[1777947415313,53.74,80443.64,0.0,-0.99997,0.0,0.00268]
[1777947415526,53.74,80440.95,0.0,-0.99997,0.0,0.00266]
[1777947420560,53.74,80441.36,0.0,-0.99997,0.0,0.00266]
[1777947425596,53.74,80440.12,0.0,-0.99997,0.0,0.00265]
[1777947430631,53.74,80439.75,0.0,-0.99997,0.0,0.00265]
[1777947431717,53.74,80439.75,0.0,-0.99997,0.0,0.00265]
[1777947433806,53.74,80439.68,0.0,-0.99997,0.0,0.00265]
[1777947433828,53.74,80439.68,0.0,-0.99997,0.0,0.00265]
[1777947433883,53.74,80439.68,0.0,-0.99997,0.0,0.00265]
[1777947433926,53.74,80439.68,0.0,-0.99997,0.0,0.00265]
[1777947434076,53.74,80439.68,0.0,-0.99997,0.0,0.00265]
[1777947434167,53.74,80439.89,0.0,-0.99997,0.0,0.00265]
[1777947439694,53.74,80443.69,0.0,-0.99997,0.0,0.00268]
[1777947441708,53.74,80446.39,0.0,-0.99997,0.0,0.00271]
[1777947442741,53.74,80446.39,0.0,-0.99997,0.0,0.00271]
[1777947442835,53.74,80446.39,0.0,-0.99997,0.0,0.00271]
[1777947443024,53.74,80446.39,0.0,-0.99997,0.0,0.00271]
[1777947443071,53.74,80446.39,0.0,-0.99997,0.0,0.00271]
[1777947443329,53.74,80446.39,0.0,-0.99997,0.0,0.00271]
[1777947443086,53.74,80446.68,0.0,-0.99997,0.0,0.00271]
[1777947449765,53.74,80446.59,0.0,-0.99997,0.0,0.00271]
[1777947451779,53.74,80446.6,0.0,-0.99997,0.0,0.00265]
[1777947452786,53.74,80443.69,0.0,-0.99997,0.0,0.00262]
[1777947454800,53.74,80442.59,0.0,-0.99997,0.0,0.00261]
[1777947455513,53.74,80442.59,0.0,-0.99997,0.0,0.00261]
[1777947455581,53.74,80442.59,0.0,-0.99997,0.0,0.00261]
[1777947455936,53.74,80442.59,0.0,-0.99997,0.0,0.00261]
[1777947455948,53.74,80442.59,0.0,-0.99997,0.0,0.00261]
[1777947456075,53.74,80442.59,0.0,-0.99997,0.0,0.00261]
[1777947456176,53.74,80442.25,0.0,-0.99997,0.0,0.0026]
[1777947462856,53.74,80442.7,0.0,-0.99997,0.0,0.00261]
[1777947465771,53.74,80442.78,0.0,-0.99997,0.0,0.00261]
[1777947465827,53.74,80442.78,0.0,-0.99997,0.0,0.00261]
[1777947466008,53.74,80442.78,0.0,-0.99997,0.0,0.00261]
[1777947466076,53.74,80442.78,0.0,-0.99997,0.0,0.00261]
[1777947466189,53.74,80442.78,0.0,-0.99997,0.0,0.00261]
[1777947466325,53.74,80442.78,0.0,-0.99997,0.0,0.00261]
[1777947466395,53.74,80442.7,0.0,-0.99997,0.0,0.00261]
[1777947472801,53.74,80442.04,0.0,-0.99997,0.0,0.0026]
[1777947475521,53.74,80442.07,0.0,-0.99997,0.0,0.0026]
[1777947475576,53.74,80442.07,0.0,-0.99997,0.0,0.0026]
[1777947475948,53.74,80442.13,0.0,-0.99997,0.0,0.0026]
[1777947478969,53.74,80434.67,0.0,-0.99997,0.0,0.00253]
[1777947480087,53.74,80434.67,0.0,-0.99997,0.0,0.00253]
[1777947480177,53.74,80434.67,0.0,-0.99997,0.0,0.00253]
[1777947480326,53.74,80434.67,0.0,-0.99997,0.0,0.00253]
[1777947480982,53.74,80436.72,0.0,-0.99997,0.0,0.00255]
[1777947485012,53.74,80434.31,0.0,-0.99997,0.0,0.00253]
[1777947486744,53.74,80433.8,0.0,-0.99997,0.0,0.00253]
[1777947487460,53.74,80434.2,0.0,-0.99997,0.0,0.00253]
[1777947487478,53.74,80434.2,0.0,-0.99997,0.0,0.00253]
[1777947487579,53.74,80434.2,0.0,-0.99997,0.0,0.00253]
[1777947487702,53.74,80434.2,0.0,-0.99997,0.0,0.00253]
[1777947487773,53.74,80434.2,0.0,-0.99997,0.0,0.00253]
[1777947487829,53.74,80434.2,0.0,-0.99997,0.0,0.00253]
[1777947487874,53.74,80434.2,0.0,-0.99997,0.0,0.00253]
[1777947493069,53.74,80433.24,0.0,-0.99997,0.0,0.00252]
[1777947494982,53.74,80433.34,0.0,-0.99997,0.0,0.00252]
[1777947495102,53.74,80433.34,0.0,-0.99997,0.0,0.00252]
[1777947495138,53.74,80433.36,0.0,-0.99997,0.0,0.00252]
[1777947499163,53.74,80432.84,0.0,-0.99997,0.0,0.00252]
[1777947499274,53.74,80432.84,0.0,-0.99997,0.0,0.00252]
[1777947499326,53.74,80432.84,0.0,-0.99997,0.0,0.00252]
[1777947505153,53.74,80432.67,0.0,-0.99997,0.0,0.00251]
[1777947507167,53.74,80428.74,0.0,-0.99997,0.0,0.00248]
[1777947509181,53.74,80423.83,0.0,-0.99997,0.0,0.00243]
[1777947510025,53.74,80423.83,0.0,-0.99997,0.0,0.00243]
[1777947510087,53.74,80423.83,0.0,-0.99997,0.0,0.00243]
[1777947510857,53.74,80423.83,0.0,-0.99997,0.0,0.00243]
[1777947510971,53.74,80423.83,0.0,-0.99997,0.0,0.00243]
[1777947511076,53.74,80423.83,0.0,-0.99997,0.0,0.00243]
[1777947511194,53.74,80423.7,0.0,-0.99997,0.0,0.00237]
[1777947517236,53.74,80423.59,0.0,-0.99997,0.0,0.00237]
[1777947520236,53.74,80423.73,0.0,-0.99997,0.0,0.00237]
[1777947520325,53.74,80423.73,0.0,-0.99997,0.0,0.00237]
[1777947520351,53.74,80423.73,0.0,-0.99997,0.0,0.00237]
[1777947520423,53.74,80423.73,0.0,-0.99997,0.0,0.00237]
[1777947520453,53.74,80423.73,0.0,-0.99997,0.0,0.00237]
[1777947520575,53.74,80423.73,0.0,-0.99997,0.0,0.00237]
[1777947526301,53.74,80423.41,0.0,-0.99997,0.0,0.00237]
[1777947528315,53.74,80421.9,0.0,-0.99997,0.0,0.00236]
[1777947530330,53.74,80417.65,0.0,-0.99997,0.0,0.00232]
[1777947532874,53.74,80416.74,0.0,-0.99997,0.0,0.00231]
[1777947533077,53.74,80416.74,0.0,-0.99997,0.0,0.00231]
[1777947533164,53.74,80416.74,0.0,-0.99997,0.0,0.00231]
[1777947533208,53.74,80416.74,0.0,-0.99997,0.0,0.00231]
[1777947533326,53.74,80416.74,0.0,-0.99997,0.0,0.00231]
[1777947533351,53.74,80416.87,0.0,-0.99997,0.0,0.00231]
[1777947538387,53.74,80416.38,0.0,-0.99997,0.0,0.00231]
[1777947540673,53.74,80416.27,0.0,-0.99997,0.0,0.00231]
[1777947540830,53.74,80416.27,0.0,-0.99997,0.0,0.00231]
[1777947541406,53.74,80416.99,0.0,-0.99997,0.0,0.00231]
[1777947546442,53.74,80416.7,0.0,-0.99997,0.0,0.00231]
[1777947546716,53.74,80416.7,0.0,-0.99997,0.0,0.00231]
[1777947546737,53.74,80416.7,0.0,-0.99997,0.0,0.00231]
[1777947546826,53.74,80416.7,0.0,-0.99997,0.0,0.00231]
[1777947552483,53.74,80416.45,0.0,-0.99997,0.0,0.00231]
[1777947555505,53.74,80414.81,0.0,-0.99997,0.0,0.0023]
[1777947556914,53.74,80414.81,0.0,-0.99997,0.0,0.0023]
[1777947557021,53.74,80414.81,0.0,-0.99997,0.0,0.0023]
[1777947557075,53.74,80414.81,0.0,-0.99997,0.0,0.0023]
[1777947557137,53.74,80414.81,0.0,-0.99997,0.0,0.0023]
[1777947557327,53.74,80414.81,0.0,-0.99997,0.0,0.0023]
[1777947557356,53.74,80413.3,0.0,-0.99997,0.0,0.00228]
[1777947561547,53.74,80412.1,0.0,-0.99997,0.0,0.00227]
[1777947563561,53.74,80410.36,0.0,-0.99997,0.0,0.00226]
[1777947568597,53.74,80410.05,0.0,-0.99997,0.0,0.00226]
[1777947571618,53.74,80410.01,0.0,-0.99997,0.0,0.0022]
[1777947576653,53.74,80403.58,0.0,-0.99998,0.0,0.00215]
[1777947577659,53.74,80395.34,0.0,-0.99998,0.0,0.00208]
[1777947578666,53.74,80392.73,0.0,-0.99998,0.0,0.00206]
[1777947580586,53.74,80393.73,0.0,-0.99998,0.0,0.00207]
[1777947580713,53.74,80393.73,0.0,-0.99998,0.0,0.00207]
[1777947580771,53.74,80393.73,0.0,-0.99998,0.0,0.00207]
[1777947580826,53.74,80393.73,0.0,-0.99998,0.0,0.00207]
[1777947580940,53.74,80393.73,0.0,-0.99998,0.0,0.00207]
[1777947581032,53.74,80393.68,0.0,-0.99998,0.0,0.00207]
[1777947583075,53.74,80393.36,0.0,-0.99998,0.0,0.00207]
[1777947583324,53.74,80393.36,0.0,-0.99998,0.0,0.00207]
[1777947583434,53.74,80393.36,0.0,-0.99998,0.0,0.00207]
[1777947587074,53.74,80392.85,0.0,-0.99998,0.0,0.00206]
[1777947587329,53.74,80392.85,0.0,-0.99998,0.0,0.00206]
[1777947587444,53.74,80392.85,0.0,-0.99998,0.0,0.00206]
[1777947591073,53.74,80393.15,0.0,-0.99998,0.0,0.00207]
[1777947591324,53.74,80393.15,0.0,-0.99998,0.0,0.00207]
[1777947591419,53.74,80393.15,0.0,-0.99998,0.0,0.00207]
[1777947592359,53.74,80393.15,0.0,-0.99998,0.0,0.00207]
[1777947592427,53.74,80393.15,0.0,-0.99998,0.0,0.00207]
[1777947592577,53.74,80393.15,0.0,-0.99998,0.0,0.00207]
[1777947592765,53.74,80393.1,0.0,-0.99998,0.0,0.00207]
[1777947595079,53.74,80393.13,0.0,-0.99998,0.0,0.00207]
[1777947595324,53.74,80393.13,0.0,-0.99998,0.0,0.00207]
[1777947595438,53.74,80393.13,0.0,-0.99998,0.0,0.00207]
[1777947599074,53.74,80392.91,0.0,-0.99998,0.0,0.00206]
[1777947599327,53.74,80392.91,0.0,-0.99998,0.0,0.00206]
[1777947601079,53.74,80392.75,0.0,-0.99998,0.0,0.00206]
[1777947601088,53.74,80392.8,0.0,-0.99998,0.0,0.00206]
[1777947601831,53.74,80391.73,0.0,-0.99998,0.0,0.00205]
[1777947602838,53.74,80394.02,0.0,-0.99998,0.0,0.00207]
[1777947606195,53.74,80393.55,0.0,-0.99998,0.0,0.00207]
[1777947606260,53.74,80393.55,0.0,-0.99998,0.0,0.00207]
[1777947606324,53.74,80393.55,0.0,-0.99998,0.0,0.00207]
[1777947608880,53.74,80389.47,0.0,-0.99998,0.0,0.00204]
[1777947610324,53.74,80389.47,0.0,-0.99998,0.0,0.00204]
[1777947610425,53.74,80386.79,0.0,-0.99998,0.0,0.00202]
[1777947611214,53.74,80386.79,0.0,-0.99998,0.0,0.00202]
[1777947612995,53.74,80386.61,0.0,-0.99998,0.0,0.00202]
[1777947613003,53.74,80386.61,0.0,-0.99998,0.0,0.00202]
[1777947613082,53.74,80386.61,0.0,-0.99998,0.0,0.00202]
[1777947613442,53.74,80386.61,0.0,-0.99998,0.0,0.00202]
[1777947613538,53.74,80386.48,0.0,-0.99998,0.0,0.00201]
[1777947613574,53.74,80386.48,0.0,-0.99998,0.0,0.00201]
[1777947619957,53.74,80380.82,0.0,-0.99998,0.0,0.00197]
[1777947622526,53.74,80380.74,0.0,-0.99998,0.0,0.00197]
[1777947622542,53.74,80380.74,0.0,-0.99998,0.0,0.00197]
[1777947622564,53.74,80380.74,0.0,-0.99998,0.0,0.00197]
[1777947622577,53.74,80380.74,0.0,-0.99998,0.0,0.00197]
[1777947622643,53.74,80380.74,0.0,-0.99998,0.0,0.00197]
[1777947624992,53.74,80377.17,0.0,-0.99998,0.0,0.00195]
[1777947626314,53.74,80377.17,0.0,-0.99998,0.0,0.00195]
[1777947626326,53.74,80377.17,0.0,-0.99998,0.0,0.00195]
[1777947626353,53.74,80377.17,0.0,-0.99998,0.0,0.00195]
[1777947626372,53.74,80377.17,0.0,-0.99998,0.0,0.00195]
[1777947626577,53.74,80376.36,0.0,-0.99998,0.0,0.00194]
[1777947628013,53.74,80374.27,0.0,-0.99998,0.0,0.00193]
[1777947629020,53.74,80371.95,0.0,-0.99998,0.0,0.00191]
[1777947631035,53.74,80370.98,0.0,-0.99998,0.0,0.00185]
[1777947634056,53.74,80372.58,0.0,-0.99998,0.0,0.00186]
[1777947635063,53.74,80374.64,0.0,-0.99998,0.0,0.00188]
[1777947637632,53.74,80374.39,0.0,-0.99998,0.0,0.00188]
[1777947637696,53.74,80374.39,0.0,-0.99998,0.0,0.00188]
[1777947637824,53.74,80374.39,0.0,-0.99998,0.0,0.00188]
[1777947637959,53.74,80374.39,0.0,-0.99998,0.0,0.00188]
[1777947641076,53.74,80374.03,0.0,-0.99998,0.0,0.00187]
[1777947641329,53.74,80374.03,0.0,-0.99998,0.0,0.00187]
[1777947641427,53.74,80374.03,0.0,-0.99998,0.0,0.00187]
[1777947645078,53.74,80373.8,0.0,-0.99998,0.0,0.00187]
[1777947645327,53.74,80373.8,0.0,-0.99998,0.0,0.00187]
[1777947645489,53.74,80373.8,0.0,-0.99998,0.0,0.00187]
[1777947649076,53.74,80374.58,0.0,-0.99998,0.0,0.00188]
[1777947649329,53.74,80374.58,0.0,-0.99998,0.0,0.00188]
[1777947649440,53.74,80374.58,0.0,-0.99998,0.0,0.00188]
[1777947650168,53.74,80379.68,0.0,-0.99998,0.0,0.00191]
[1777947651186,53.74,80379.68,0.0,-0.99998,0.0,0.00191]
[1777947651330,53.74,80379.68,0.0,-0.99998,0.0,0.00191]
[1777947651392,53.74,80383.36,0.0,-0.99998,0.0,0.00194]
[1777947653077,53.74,80382.78,0.0,-0.99998,0.0,0.00194]
[1777947653107,53.74,80382.78,0.0,-0.99998,0.0,0.00194]
[1777947653240,53.74,80382.78,0.0,-0.99998,0.0,0.00194]
[1777947653325,53.74,80382.78,0.0,-0.99998,0.0,0.00194]
[1777947653436,53.74,80382.78,0.0,-0.99998,0.0,0.00194]
[1777947656210,53.74,80384.27,0.0,-0.99998,0.0,0.00195]
[1777947657076,53.74,80384.27,0.0,-0.99998,0.0,0.00195]
[1777947657325,53.74,80384.27,0.0,-0.99998,0.0,0.00195]
[1777947657421,53.74,80384.27,0.0,-0.99998,0.0,0.00195]
[1777947657454,53.74,80386.79,0.0,-0.99998,0.0,0.00197]
[1777947658214,53.74,80386.79,0.0,-0.99998,0.0,0.00197]
[1777947658324,53.74,80386.79,0.0,-0.99998,0.0,0.00197]
[1777947658419,53.74,80387.6,0.0,-0.99998,0.0,0.00197]
[1777947662967,53.74,80388.2,0.0,-0.99998,0.0,0.00198]
[1777947663074,53.74,80388.2,0.0,-0.99998,0.0,0.00198]
[1777947663083,53.74,80388.2,0.0,-0.99998,0.0,0.00198]
[1777947663325,53.74,80388.2,0.0,-0.99998,0.0,0.00198]
[1777947663362,53.74,80388.2,0.0,-0.99998,0.0,0.00198]
[1777947666281,53.74,80385.81,0.0,-0.99998,0.0,0.00196]
[1777947666978,53.74,80385.81,0.0,-0.99998,0.0,0.00196]
[1777947666995,53.74,80385.81,0.0,-0.99998,0.0,0.00196]
[1777947667074,53.74,80385.81,0.0,-0.99998,0.0,0.00196]
[1777947667118,53.74,80385.81,0.0,-0.99998,0.0,0.00196]
[1777947667510,53.74,80385.81,0.0,-0.99998,0.0,0.00196]
[1777947667575,53.74,80385.81,0.0,-0.99998,0.0,0.00196]
[1777947667543,53.74,80387.09,0.0,-0.99998,0.0,0.00197]
[1777947670308,53.74,80388.1,0.0,-0.99998,0.0,0.00197]
[1777947671080,53.74,80388.1,0.0,-0.99998,0.0,0.00197]
[1777947671324,53.74,80388.1,0.0,-0.99998,0.0,0.00197]
[1777947671440,53.74,80388.1,0.0,-0.99998,0.0,0.00197]
[1777947675074,53.74,80388.24,0.0,-0.99998,0.0,0.00198]
[1777947675325,53.74,80388.24,0.0,-0.99998,0.0,0.00198]
[1777947675438,53.74,80388.24,0.0,-0.99998,0.0,0.00198]
[1777947679074,53.74,80388.06,0.0,-0.99998,0.0,0.00197]
[1777947679323,53.74,80388.06,0.0,-0.99998,0.0,0.00197]
[1777947679436,53.74,80388.06,0.0,-0.99998,0.0,0.00197]
[1777947683081,53.74,80388.08,0.0,-0.99998,0.0,0.00197]
[1777947683325,53.74,80388.08,0.0,-0.99998,0.0,0.00197]
[1777947683437,53.74,80388.08,0.0,-0.99998,0.0,0.00197]
[1777947687075,53.74,80388.37,0.0,-0.99998,0.0,0.00198]
[1777947687324,53.74,80388.37,0.0,-0.99998,0.0,0.00198]
[1777947687365,53.74,80388.37,0.0,-0.99998,0.0,0.00198]
[1777947687428,53.74,80385.25,0.0,-0.99998,0.0,0.00195]
[1777947688435,53.74,80383.96,0.0,-0.99998,0.0,0.00194]
[1777947688866,53.74,80383.96,0.0,-0.99998,0.0,0.00194]
[1777947689076,53.74,80383.96,0.0,-0.99998,0.0,0.00194]
[1777947689441,53.74,80383.88,0.0,-0.99998,0.0,0.00194]
[1777947691078,53.74,80384.23,0.0,-0.99998,0.0,0.00195]
[1777947691324,53.74,80384.23,0.0,-0.99998,0.0,0.00195]
[1777947691438,53.74,80384.23,0.0,-0.99998,0.0,0.00195]
[1777947691455,53.74,80384.14,0.0,-0.99998,0.0,0.0019]
[1777947695076,53.74,80384.37,0.0,-0.99998,0.0,0.0019]
[1777947695323,53.74,80384.37,0.0,-0.99998,0.0,0.0019]
[1777947695437,53.74,80384.37,0.0,-0.99998,0.0,0.0019]
[1777947699079,53.74,80384.18,0.0,-0.99998,0.0,0.0019]
[1777947699324,53.74,80384.18,0.0,-0.99998,0.0,0.0019]
[1777947699362,53.74,80384.18,0.0,-0.99998,0.0,0.0019]
[1777947702532,53.74,80382.87,0.0,-0.99998,0.0,0.00189]
[1777947703078,53.74,80382.87,0.0,-0.99998,0.0,0.00189]
[1777947703326,53.74,80382.87,0.0,-0.99998,0.0,0.00189]
[1777947703343,53.74,80382.87,0.0,-0.99998,0.0,0.00189]
[1777947703447,53.74,80382.87,0.0,-0.99998,0.0,0.00189]
[1777947703574,53.74,80382.87,0.0,-0.99998,0.0,0.00189]
[1777947703593,53.74,80376.77,0.0,-0.99998,0.0,0.00184]
[1777947704314,53.74,80376.77,0.0,-0.99998,0.0,0.00184]
[1777947704326,53.74,80376.77,0.0,-0.99998,0.0,0.00184]
[1777947704547,53.74,80374.08,0.0,-0.99998,0.0,0.00183]
[1777947708574,53.74,80375.85,0.0,-0.99998,0.0,0.00184]
[1777947709598,53.74,80375.85,0.0,-0.99998,0.0,0.00184]
[1777947709687,53.74,80376.59,0.0,-0.99998,0.0,0.00184]
[1777947709824,53.74,80376.59,0.0,-0.99998,0.0,0.00184]
[1777947715624,53.74,80377.16,0.0,-0.99998,0.0,0.00185]
[1777947717407,53.74,80377.27,0.0,-0.99998,0.0,0.00185]
[1777947717576,53.74,80377.27,0.0,-0.99998,0.0,0.00185]
[1777947717637,53.74,80378.27,0.0,-0.99998,0.0,0.00185]
[1777947718644,53.74,80375.39,0.0,-0.99998,0.0,0.00183]
[1777947723680,53.74,80375.58,0.0,-0.99998,0.0,0.00184]
[1777947725694,53.74,80380.5,0.0,-0.99998,0.0,0.00187]
[1777947728110,53.74,80381.3,0.0,-0.99998,0.0,0.00188]
[1777947728324,53.74,80381.3,0.0,-0.99998,0.0,0.00188]
[1777947728426,53.74,80381.55,0.0,-0.99998,0.0,0.00188]
[1777947729722,53.74,80384.01,0.0,-0.99998,0.0,0.00189]
[1777947730729,53.74,80382.95,0.0,-0.99998,0.0,0.00189]
[1777947731736,53.74,80380.69,0.0,-0.99998,0.0,0.00187]
[1777947736770,53.74,80381.35,0.0,-0.99998,0.0,0.00188]
[1777947741805,53.74,80383.52,0.0,-0.99998,0.0,0.00189]
[1777947743820,53.74,80381.61,0.0,-0.99998,0.0,0.00188]
[1777947748855,53.74,80382.96,0.0,-0.99998,0.0,0.00189]
[1777947751701,53.74,80383.01,0.0,-0.99998,0.0,0.00189]
[1777947751876,53.74,80382.98,0.0,-0.99998,0.0,0.00184]
[1777947754437,53.74,80383.01,0.0,-0.99998,0.0,0.00184]
[1777947756718,53.74,80382.87,0.0,-0.99998,0.0,0.00184]
[1777947756911,53.74,80381.61,0.0,-0.99998,0.0,0.00183]
[1777947759079,53.74,80381.08,0.0,-0.99998,0.0,0.00183]
[1777947759208,53.74,80381.08,0.0,-0.99998,0.0,0.00183]
[1777947759325,53.74,80381.08,0.0,-0.99998,0.0,0.00183]
[1777947764967,53.74,80380.83,0.0,-0.99998,0.0,0.00182]
[1777947770006,53.74,80381.56,0.0,-0.99998,0.0,0.00183]
[1777947773517,53.74,80381.52,0.0,-0.99998,0.0,0.00183]
[1777947773574,53.74,80381.52,0.0,-0.99998,0.0,0.00183]
[1777947773629,53.74,80381.52,0.0,-0.99998,0.0,0.00183]
[1777947773721,53.74,80381.48,0.0,-0.99998,0.0,0.00183]
[1777947773740,53.74,80381.48,0.0,-0.99998,0.0,0.00183]
[1777947773825,53.74,80381.48,0.0,-0.99998,0.0,0.00183]
[1777947779066,53.74,80388.71,0.0,-0.99998,0.0,0.00188]
[1777947780073,53.74,80397.19,0.0,-0.99998,0.0,0.00194]
[1777947781081,53.74,80402.4,0.0,-0.99998,0.0,0.00198]
[1777947781753,53.74,80402.4,0.0,-0.99998,0.0,0.00198]
[1777947781827,53.74,80402.4,0.0,-0.99998,0.0,0.00198]
[1777947782087,53.74,80404.33,0.0,-0.99998,0.0,0.00199]
[1777947783736,53.74,80404.33,0.0,-0.99998,0.0,0.00199]
[1777947783828,53.74,80405.13,0.0,-0.99998,0.0,0.002]
[1777947783883,53.74,80405.13,0.0,-0.99998,0.0,0.002]
[1777947784076,53.74,80405.13,0.0,-0.99998,0.0,0.002]
[1777947789137,53.74,80405.18,0.0,-0.99998,0.0,0.002]
[1777947794172,53.74,80404.51,0.0,-0.99998,0.0,0.00199]
[1777947799209,53.74,80405.12,0.0,-0.99998,0.0,0.002]
[1777947800990,53.74,80405.08,0.0,-0.99998,0.0,0.002]
[1777947801074,53.74,80405.08,0.0,-0.99998,0.0,0.002]
[1777947801221,53.74,80405.45,0.0,-0.99998,0.0,0.002]
[1777947802558,53.74,80405.45,0.0,-0.99998,0.0,0.002]
[1777947802574,53.74,80405.45,0.0,-0.99998,0.0,0.002]
[1777947802673,53.74,80405.45,0.0,-0.99998,0.0,0.002]
[1777947802703,53.74,80408.13,0.0,-0.99998,0.0,0.00202]
[1777947802827,53.74,80408.13,0.0,-0.99998,0.0,0.00202]
[1777947803235,53.74,80409.14,0.0,-0.99998,0.0,0.00203]
[1777947809577,53.74,80409.21,0.0,-0.99998,0.0,0.00203]
[1777947809679,53.74,80410.43,0.0,-0.99998,0.0,0.00204]
[1777947809825,53.74,80410.43,0.0,-0.99998,0.0,0.00204]
[1777947810413,53.74,80410.43,0.0,-0.99998,0.0,0.00204]
[1777947810527,53.74,80410.43,0.0,-0.99998,0.0,0.00204]
[1777947810575,53.74,80410.43,0.0,-0.99998,0.0,0.00204]
[1777947811292,53.74,80410.61,0.0,-0.99998,0.0,0.00199]
[1777947816327,53.74,80410.29,0.0,-0.99998,0.0,0.00198]
[1777947820102,53.74,80410.26,0.0,-0.99998,0.0,0.00198]
[1777947820324,53.74,80410.26,0.0,-0.99998,0.0,0.00198]
[1777947820354,53.74,80410.16,0.0,-0.99998,0.0,0.00198]
[1777947820962,53.74,80410.16,0.0,-0.99998,0.0,0.00198]
[1777947821067,53.74,80410.16,0.0,-0.99998,0.0,0.00198]
[1777947821079,53.74,80410.16,0.0,-0.99998,0.0,0.00198]
[1777947826397,53.74,80410.69,0.0,-0.99998,0.0,0.00199]
[1777947831432,53.74,80410.85,0.0,-0.99998,0.0,0.00199]
[1777947834453,53.74,80408.62,0.0,-0.99998,0.0,0.00197]
[1777947836263,53.74,80408.21,0.0,-0.99998,0.0,0.00197]
[1777947836324,53.74,80408.21,0.0,-0.99998,0.0,0.00197]
[1777947836466,53.74,80408.1,0.0,-0.99998,0.0,0.00197]
[1777947837077,53.74,80408.1,0.0,-0.99998,0.0,0.00197]
[1777947837187,53.74,80408.1,0.0,-0.99998,0.0,0.00197]
[1777947837325,53.74,80408.1,0.0,-0.99998,0.0,0.00197]
[1777947840495,53.74,80409.34,0.0,-0.99998,0.0,0.00198]
[1777947843393,53.74,80409.68,0.0,-0.99998,0.0,0.00198]
[1777947843576,53.74,80409.68,0.0,-0.99998,0.0,0.00198]
[1777947843677,53.74,80412.55,0.0,-0.99998,0.0,0.002]
[1777947844193,53.74,80412.55,0.0,-0.99998,0.0,0.002]
[1777947844250,53.74,80412.55,0.0,-0.99998,0.0,0.002]
[1777947844325,53.74,80412.55,0.0,-0.99998,0.0,0.002]
[1777947844523,53.74,80414.24,0.0,-0.99998,0.0,0.00201]
[1777947846536,53.74,80416.76,0.0,-0.99998,0.0,0.00203]
[1777947851572,53.74,80418.51,0.0,-0.99998,0.0,0.00205]
[1777947852579,53.74,80419.42,0.0,-0.99998,0.0,0.00205]
[1777947853385,53.74,80419.42,0.0,-0.99998,0.0,0.00205]
[1777947853574,53.74,80419.42,0.0,-0.99998,0.0,0.00205]
[1777947853585,53.74,80420.36,0.0,-0.99998,0.0,0.00206]
[1777947854593,53.74,80421.32,0.0,-0.99998,0.0,0.00207]
[1777947855367,53.74,80421.32,0.0,-0.99998,0.0,0.00207]
[1777947855451,53.74,80421.32,0.0,-0.99998,0.0,0.00207]
[1777947855575,53.74,80421.32,0.0,-0.99998,0.0,0.00207]
[1777947856607,53.74,80425.16,0.0,-0.99998,0.0,0.0021]
[1777947861035,53.74,80425.06,0.0,-0.99998,0.0,0.0021]
[1777947861078,53.74,80425.06,0.0,-0.99998,0.0,0.0021]
[1777947861212,53.74,80425.06,0.0,-0.99998,0.0,0.0021]
[1777947861307,53.74,80425.06,0.0,-0.99998,0.0,0.0021]
[1777947861325,53.74,80425.06,0.0,-0.99998,0.0,0.0021]
[1777947861642,53.74,80425.52,0.0,-0.99998,0.0,0.0021]
[1777947868691,53.74,80428.35,0.0,-0.99998,0.0,0.00212]
[1777947869369,53.74,80428.35,0.0,-0.99998,0.0,0.00212]
[1777947869575,53.74,80428.35,0.0,-0.99998,0.0,0.00212]
[1777947869698,53.74,80429.04,0.0,-0.99998,0.0,0.00213]
[1777947870222,53.74,80429.04,0.0,-0.99998,0.0,0.00213]
[1777947870295,53.74,80429.04,0.0,-0.99998,0.0,0.00213]
[1777947870328,53.74,80429.04,0.0,-0.99998,0.0,0.00213]
[1777947870704,53.74,80431.36,0.0,-0.99998,0.0,0.00215]
[1777947871712,53.74,80432.25,0.0,-0.99998,0.0,0.0021]
[1777947876746,53.74,80432.34,0.0,-0.99998,0.0,0.0021]
[1777947878760,53.74,80435.04,0.0,-0.99998,0.0,0.00212]
[1777947879768,53.74,80436.96,0.0,-0.99998,0.0,0.00213]
[1777947880120,53.74,80436.96,0.0,-0.99998,0.0,0.00213]
[1777947880330,53.74,80436.96,0.0,-0.99998,0.0,0.00213]
[1777947880775,53.74,80438.14,0.0,-0.99998,0.0,0.00214]
[1777947881397,53.74,80438.14,0.0,-0.99998,0.0,0.00214]
[1777947881416,53.74,80438.14,0.0,-0.99998,0.0,0.00214]
[1777947881576,53.74,80438.14,0.0,-0.99998,0.0,0.00214]
[1777947886817,53.74,80438.15,0.0,-0.99998,0.0,0.00214]
[1777947888831,53.74,80439.15,0.0,-0.99998,0.0,0.00215]
[1777947891613,53.74,80438.63,0.0,-0.99998,0.0,0.00215]
[1777947891827,53.74,80438.63,0.0,-0.99998,0.0,0.00215]
[1777947891754,53.74,80438.63,0.0,-0.99998,0.0,0.00215]
[1777947891855,53.74,80438.86,0.0,-0.99998,0.0,0.00215]
[1777947892859,53.74,80451.89,0.0,-0.99997,0.0,0.00226]
[1777947893866,53.74,80459.36,0.0,-0.99997,0.0,0.00232]
[1777947896887,53.74,80464.63,0.0,-0.99997,0.0,0.00237]
[1777947897894,53.74,80467.43,0.0,-0.99997,0.0,0.00239]
[1777947900042,53.74,80470.46,0.0,-0.99997,0.0,0.00242]
[1777947900916,53.74,80478.14,0.0,-0.99997,0.0,0.00249]
[1777947901923,53.74,80480.55,0.0,-0.99997,0.0,0.00251]
[1777947902936,53.74,80481.43,0.0,-0.99997,0.0,0.00252]
[1777947903945,53.74,80485.25,0.0,-0.99997,0.0,0.00255]
[1777947905958,53.74,80484.32,0.0,-0.99997,0.0,0.00254]
[1777947907812,53.74,80484.32,0.0,-0.99997,0.0,0.00254]
[1777947907827,53.74,80484.32,0.0,-0.99997,0.0,0.00254]
[1777947907919,53.74,80484.6,0.0,-0.99997,0.0,0.00255]
[1777947908075,53.74,80484.6,0.0,-0.99997,0.0,0.00255]
[1777947908662,53.74,80482.1,0.0,-0.99997,0.0,0.00252]
[1777947913512,53.74,80482.44,0.0,-0.99997,0.0,0.00253]
[1777947913581,53.74,80482.44,0.0,-0.99997,0.0,0.00253]
[1777947913682,53.74,80483.1,0.0,-0.99997,0.0,0.00253]
[1777947913984,53.74,80483.1,0.0,-0.99997,0.0,0.00253]
[1777947914058,53.74,80483.1,0.0,-0.99997,0.0,0.00253]
[1777947914076,53.74,80483.1,0.0,-0.99997,0.0,0.00253]
[1777947919050,53.74,80492.55,0.0,-0.99997,0.0,0.00262]
[1777947920056,53.74,80499.49,0.0,-0.99997,0.0,0.00269]
[1777947922056,53.74,80499.88,0.0,-0.99997,0.0,0.0027]
[1777947922070,53.74,80507.75,0.0,-0.99997,0.0,0.00277]
[1777947923077,53.74,80513.59,0.0,-0.99997,0.0,0.00283]
[1777947924662,53.74,80513.59,0.0,-0.99997,0.0,0.00283]
[1777947924825,53.74,80513.59,0.0,-0.99997,0.0,0.00283]
[1777947924771,53.74,80513.32,0.0,-0.99997,0.0,0.00283]
[1777947925091,53.74,80515.33,0.0,-0.99997,0.0,0.00285]
[1777947926721,53.74,80515.33,0.0,-0.99997,0.0,0.00285]
[1777947926823,53.74,80519.39,0.0,-0.99997,0.0,0.00289]
[1777947927105,53.74,80521.66,0.0,-0.99997,0.0,0.00292]
[1777947928112,53.74,80522.47,0.0,-0.99997,0.0,0.00293]
[1777947928941,53.74,80522.47,0.0,-0.99997,0.0,0.00293]
[1777947929059,53.74,80522.47,0.0,-0.99997,0.0,0.00293]
[1777947929082,53.74,80522.47,0.0,-0.99997,0.0,0.00293]
[1777947930126,53.74,80518.65,0.0,-0.99997,0.0,0.00289]
[1777947931133,53.74,80520.63,0.0,-0.99997,0.0,0.00284]
[1777947932139,53.74,80519.72,0.0,-0.99997,0.0,0.00283]
[1777947936767,53.74,80519.96,0.0,-0.99997,0.0,0.00283]
[1777947936825,53.74,80519.96,0.0,-0.99997,0.0,0.00283]
[1777947936868,53.74,80520.05,0.0,-0.99997,0.0,0.00283]
[1777947937714,53.74,80520.05,0.0,-0.99997,0.0,0.00283]
[1777947937758,53.74,80520.05,0.0,-0.99997,0.0,0.00283]
[1777947937832,53.74,80520.05,0.0,-0.99997,0.0,0.00283]
[1777947937788,53.74,80518.7,0.0,-0.99997,0.0,0.00282]
[1777947938182,53.74,80519.76,0.0,-0.99997,0.0,0.00283]
[1777947941203,53.74,80518.58,0.0,-0.99997,0.0,0.00281]
[1777947945711,53.74,80518.07,0.0,-0.99997,0.0,0.00281]
[1777947945826,53.74,80518.07,0.0,-0.99997,0.0,0.00281]
[1777947945906,53.74,80515.49,0.0,-0.99997,0.0,0.00278]
[1777947946294,53.74,80515.49,0.0,-0.99997,0.0,0.00278]
[1777947946325,53.74,80515.49,0.0,-0.99997,0.0,0.00278]
[1777947946406,53.74,80515.49,0.0,-0.99997,0.0,0.00278]
[1777947946578,53.74,80515.49,0.0,-0.99997,0.0,0.00278]
[1777947946629,53.74,80513.62,0.0,-0.99997,0.0,0.00276]
[1777947947246,53.74,80512.04,0.0,-0.99997,0.0,0.00275]
[1777947948253,53.74,80507.95,0.0,-0.99997,0.0,0.00271]
[1777947950221,53.74,80508.4,0.0,-0.99997,0.0,0.00271]
[1777947950325,53.74,80508.4,0.0,-0.99997,0.0,0.00271]
[1777947950426,53.74,80507.41,0.0,-0.99997,0.0,0.0027]
[1777947951275,53.74,80505.83,0.0,-0.99997,0.0,0.00269]
[1777947952039,53.74,80505.83,0.0,-0.99997,0.0,0.00269]
[1777947952078,53.74,80505.83,0.0,-0.99997,0.0,0.00269]
[1777947952153,53.74,80505.83,0.0,-0.99997,0.0,0.00269]
[1777947952325,53.74,80505.83,0.0,-0.99997,0.0,0.00269]
[1777947958324,53.74,80506.93,0.0,-0.99997,0.0,0.0027]
[1777947959198,53.74,80506.93,0.0,-0.99997,0.0,0.0027]
[1777947959326,53.74,80506.93,0.0,-0.99997,0.0,0.0027]
[1777947959811,53.74,80506.93,0.0,-0.99997,0.0,0.0027]
[1777947959831,53.74,80506.93,0.0,-0.99997,0.0,0.0027]
[1777947959872,53.74,80507.06,0.0,-0.99997,0.0,0.0027]
[1777947959951,53.74,80507.06,0.0,-0.99997,0.0,0.0027]
[1777947960075,53.74,80507.06,0.0,-0.99997,0.0,0.0027]
[1777947964768,53.74,80508.09,0.0,-0.99997,0.0,0.00271]
[1777947964825,53.74,80508.09,0.0,-0.99997,0.0,0.00271]
[1777947964866,53.74,80507.41,0.0,-0.99997,0.0,0.0027]
[1777947965502,53.74,80507.41,0.0,-0.99997,0.0,0.0027]
[1777947965575,53.74,80507.41,0.0,-0.99997,0.0,0.0027]
[1777947965578,53.74,80507.41,0.0,-0.99997,0.0,0.0027]
[1777947965827,53.74,80507.41,0.0,-0.99997,0.0,0.0027]
[1777947965885,53.74,80513.23,0.0,-0.99997,0.0,0.00276]
[1777947966380,53.74,80515.39,0.0,-0.99997,0.0,0.00278]
[1777947967387,53.74,80514.07,0.0,-0.99997,0.0,0.00277]
[1777947968394,53.74,80516.0,0.0,-0.99997,0.0,0.00279]
[1777947971414,53.74,80518.28,0.0,-0.99997,0.0,0.00281]
[1777947973429,53.74,80517.33,0.0,-0.99997,0.0,0.0028]
[1777947973938,53.74,80517.33,0.0,-0.99997,0.0,0.0028]
[1777947974052,53.74,80517.33,0.0,-0.99997,0.0,0.0028]
[1777947974075,53.74,80517.33,0.0,-0.99997,0.0,0.0028]
[1777947978463,53.74,80515.63,0.0,-0.99997,0.0,0.00278]
[1777947980584,53.74,80515.83,0.0,-0.99997,0.0,0.00279]
[1777947981574,53.74,80515.85,0.0,-0.99997,0.0,0.00279]
[1777947981642,53.74,80515.85,0.0,-0.99997,0.0,0.00279]
[1777947981827,53.74,80515.85,0.0,-0.99997,0.0,0.00279]
[1777947981854,53.74,80513.53,0.0,-0.99997,0.0,0.00276]
[1777947982492,53.74,80511.68,0.0,-0.99997,0.0,0.00274]
[1777947985513,53.74,80511.06,0.0,-0.99997,0.0,0.00274]
[1777947987527,53.74,80510.32,0.0,-0.99997,0.0,0.00273]
[1777947989015,53.74,80509.99,0.0,-0.99997,0.0,0.00273]
[1777947989078,53.74,80509.99,0.0,-0.99997,0.0,0.00273]
[1777947989095,53.74,80509.99,0.0,-0.99997,0.0,0.00273]
[1777947989326,53.74,80509.99,0.0,-0.99997,0.0,0.00273]
[1777947991780,53.74,80509.92,0.0,-0.99997,0.0,0.00273]
[1777947991801,53.74,80504.67,0.0,-0.99997,0.0,0.00261]
[1777947992562,53.74,80503.82,0.0,-0.99997,0.0,0.0026]
[1777947993569,53.74,80502.91,0.0,-0.99997,0.0,0.00259]
[1777947994614,53.74,80502.91,0.0,-0.99997,0.0,0.00259]
[1777947994728,53.74,80502.91,0.0,-0.99997,0.0,0.00259]
[1777947994826,53.74,80502.91,0.0,-0.99997,0.0,0.00259]
[1777947994905,53.74,80500.37,0.0,-0.99997,0.0,0.00257]
[1777947995082,53.74,80500.37,0.0,-0.99997,0.0,0.00257]
[1777947995582,53.74,80500.59,0.0,-0.99997,0.0,0.00257]
[1777947997597,53.74,80499.03,0.0,-0.99997,0.0,0.00255]
[1777948002632,53.74,80498.98,0.0,-0.99997,0.0,0.00255]
[1777948003001,53.74,80498.98,0.0,-0.99997,0.0,0.00255]
[1777948003072,53.74,80498.98,0.0,-0.99997,0.0,0.00255]
[1777948003078,53.74,80498.98,0.0,-0.99997,0.0,0.00255]
[1777948006660,53.74,80497.8,0.0,-0.99997,0.0,0.00254]
[1777948011695,53.74,80497.85,0.0,-0.99997,0.0,0.00254]
[1777948013708,53.74,80496.57,0.0,-0.99997,0.0,0.00253]
[1777948015251,53.74,80496.06,0.0,-0.99997,0.0,0.00252]
[1777948015306,53.74,80496.06,0.0,-0.99997,0.0,0.00252]
[1777948015331,53.74,80496.06,0.0,-0.99997,0.0,0.00252]
[1777948015442,53.74,80496.06,0.0,-0.99997,0.0,0.00252]
[1777948015723,53.74,80494.34,0.0,-0.99997,0.0,0.00251]
[1777948016482,53.74,80494.34,0.0,-0.99997,0.0,0.00251]
[1777948016574,53.74,80494.34,0.0,-0.99997,0.0,0.00251]
[1777948016730,53.74,80493.37,0.0,-0.99997,0.0,0.0025]
[1777948021088,53.74,80492.65,0.0,-0.99997,0.0,0.00249]
[1777948021179,53.74,80492.65,0.0,-0.99997,0.0,0.00249]
[1777948021325,53.74,80492.65,0.0,-0.99997,0.0,0.00249]
[1777948021423,53.74,80492.65,0.0,-0.99997,0.0,0.00249]
[1777948021765,53.74,80489.31,0.0,-0.99997,0.0,0.00246]
[1777948022772,53.74,80488.1,0.0,-0.99997,0.0,0.00245]
[1777948024785,53.74,80486.0,0.0,-0.99997,0.0,0.00243]
[1777948025081,53.74,80486.0,0.0,-0.99997,0.0,0.00243]
[1777948025325,53.74,80486.0,0.0,-0.99997,0.0,0.00243]
[1777948025439,53.74,80486.0,0.0,-0.99997,0.0,0.00243]
[1777948029080,53.74,80486.22,0.0,-0.99997,0.0,0.00243]
[1777948029325,53.74,80486.22,0.0,-0.99997,0.0,0.00243]
[1777948029439,53.74,80486.22,0.0,-0.99997,0.0,0.00243]
[1777948032848,53.74,80483.52,0.0,-0.99997,0.0,0.00241]
[1777948033079,53.74,80483.52,0.0,-0.99997,0.0,0.00241]
[1777948033325,53.74,80483.52,0.0,-0.99997,0.0,0.00241]
[1777948033433,53.74,80483.52,0.0,-0.99997,0.0,0.00241]
[1777948033556,53.74,80483.52,0.0,-0.99997,0.0,0.00241]
[1777948033575,53.74,80483.52,0.0,-0.99997,0.0,0.00241]
[1777948033855,53.74,80483.45,0.0,-0.99997,0.0,0.00241]
[1777948034862,53.74,80478.79,0.0,-0.99997,0.0,0.00237]
[1777948035869,53.74,80471.58,0.0,-0.99997,0.0,0.00231]
[1777948036446,53.74,80471.58,0.0,-0.99997,0.0,0.00231]
[1777948036520,53.74,80471.58,0.0,-0.99997,0.0,0.00231]
[1777948036585,53.74,80471.58,0.0,-0.99997,0.0,0.00231]
[1777948036634,53.74,80471.58,0.0,-0.99997,0.0,0.00231]
[1777948038890,53.74,80480.2,0.0,-0.99997,0.0,0.00238]
[1777948039076,53.74,80480.2,0.0,-0.99997,0.0,0.00238]
[1777948039328,53.74,80480.2,0.0,-0.99997,0.0,0.00238]
[1777948039439,53.74,80480.2,0.0,-0.99997,0.0,0.00238]
[1777948040904,53.74,80478.82,0.0,-0.99997,0.0,0.00237]
[1777948043084,53.74,80479.48,0.0,-0.99997,0.0,0.00237]
[1777948043325,53.74,80479.48,0.0,-0.99997,0.0,0.00237]
[1777948043435,53.74,80479.48,0.0,-0.99997,0.0,0.00237]
[1777948047075,53.74,80478.41,0.0,-0.99997,0.0,0.00236]
[1777948047326,53.74,80478.41,0.0,-0.99997,0.0,0.00236]
[1777948047388,53.74,80478.41,0.0,-0.99997,0.0,0.00236]
[1777948048959,53.74,80477.23,0.0,-0.99997,0.0,0.00235]
[1777948050915,53.74,80476.83,0.0,-0.99997,0.0,0.00235]
[1777948050975,53.74,80477.18,0.0,-0.99997,0.0,0.00235]
[1777948051078,53.74,80477.18,0.0,-0.99997,0.0,0.00235]
[1777948051324,53.74,80477.18,0.0,-0.99997,0.0,0.00235]
[1777948051415,53.74,80477.18,0.0,-0.99997,0.0,0.00235]
[1777948051982,53.74,80478.81,0.0,-0.99997,0.0,0.00231]
[1777948053996,53.74,80476.7,0.0,-0.99997,0.0,0.00229]
[1777948055079,53.74,80476.77,0.0,-0.99997,0.0,0.00229]
[1777948055325,53.74,80476.77,0.0,-0.99997,0.0,0.00229]
[1777948055438,53.74,80476.77,0.0,-0.99997,0.0,0.00229]
[1777948056714,53.74,80476.87,0.0,-0.99997,0.0,0.00229]
[1777948056827,53.74,80476.87,0.0,-0.99997,0.0,0.00229]
[1777948056882,53.74,80476.87,0.0,-0.99997,0.0,0.00229]
[1777948059075,53.74,80476.87,0.0,-0.99997,0.0,0.00229]
[1777948059330,53.74,80476.87,0.0,-0.99997,0.0,0.00229]
[1777948059444,53.74,80476.87,0.0,-0.99997,0.0,0.00229]
[1777948059936,53.74,80476.87,0.0,-0.99997,0.0,0.00229]
[1777948065078,53.74,80476.91,0.0,-0.99997,0.0,0.00229]
[1777948066654,53.74,80476.91,0.0,-0.99997,0.0,0.00229]
[1777948066828,53.74,80476.91,0.0,-0.99997,0.0,0.00229]
[1777948066930,53.74,80476.78,0.0,-0.99997,0.0,0.00229]
[1777948072126,53.74,80475.86,0.0,-0.99997,0.0,0.00228]
[1777948077162,53.74,80475.07,0.0,-0.99997,0.0,0.00228]
[1777948082197,53.74,80475.55,0.0,-0.99997,0.0,0.00228]
[1777948087232,53.74,80475.93,0.0,-0.99997,0.0,0.00228]
[1777948088239,53.74,80477.98,0.0,-0.99997,0.0,0.0023]
[1777948093274,53.74,80477.72,0.0,-0.99997,0.0,0.0023]
[1777948098308,53.74,80477.75,0.0,-0.99997,0.0,0.0023]
[1777948101836,53.74,80478.11,0.0,-0.99997,0.0,0.0023]
[1777948107512,53.74,80477.63,0.0,-0.99997,0.0,0.0023]
[1777948107577,53.74,80477.63,0.0,-0.99997,0.0,0.0023]
[1777948111399,53.74,80477.62,0.0,-0.99997,0.0,0.00224]
[1777948113414,53.74,80476.39,0.0,-0.99997,0.0,0.00223]
[1777948115428,53.74,80474.2,0.0,-0.99997,0.0,0.00221]
[1777948116438,53.74,80474.2,0.0,-0.99997,0.0,0.00221]
[1777948116575,53.74,80474.2,0.0,-0.99997,0.0,0.00221]
[1777948117012,53.74,80475.1,0.0,-0.99997,0.0,0.00222]
[1777948121470,53.74,80477.44,0.0,-0.99997,0.0,0.00224]
[1777948122459,53.74,80477.44,0.0,-0.99997,0.0,0.00224]
[1777948122477,53.74,80478.42,0.0,-0.99997,0.0,0.00224]
[1777948125298,53.74,80478.1,0.0,-0.99997,0.0,0.00224]
[1777948127511,53.74,80476.94,0.0,-0.99997,0.0,0.00223]
[1777948128519,53.74,80478.29,0.0,-0.99997,0.0,0.00224]
[1777948133554,53.74,80478.29,0.0,-0.99997,0.0,0.00224]
[1777948136575,53.74,80476.6,0.0,-0.99997,0.0,0.00223]
[1777948137581,53.74,80474.95,0.0,-0.99997,0.0,0.00221]
[1777948139602,53.74,80472.12,0.0,-0.99997,0.0,0.00219]
[1777948140604,53.74,80463.7,0.0,-0.99998,0.0,0.00212]
[1777948141611,53.74,80460.44,0.0,-0.99998,0.0,0.0021]
[1777948142618,53.74,80460.67,0.0,-0.99998,0.0,0.0021]
[1777948146646,53.74,80456.92,0.0,-0.99998,0.0,0.00207]
[1777948148660,53.74,80455.16,0.0,-0.99998,0.0,0.00206]
[1777948150673,53.74,80456.69,0.0,-0.99998,0.0,0.00207]
[1777948151711,53.74,80456.69,0.0,-0.99998,0.0,0.00207]
[1777948153580,53.74,80455.38,0.0,-0.99998,0.0,0.00206]
[1777948153709,53.74,80455.38,0.0,-0.99998,0.0,0.00206]
[1777948160744,53.74,80455.81,0.0,-0.99998,0.0,0.00206]
[1777948165780,53.74,80456.56,0.0,-0.99998,0.0,0.00207]
[1777948170006,53.74,80456.16,0.0,-0.99998,0.0,0.00206]
[1777948170014,53.74,80456.16,0.0,-0.99998,0.0,0.00206]
[1777948170059,53.74,80456.16,0.0,-0.99998,0.0,0.00206]
[1777948170080,53.74,80456.16,0.0,-0.99998,0.0,0.00206]
[1777948170107,53.74,80456.31,0.0,-0.99998,0.0,0.00207]
[1777948171822,53.74,80455.53,0.0,-0.99998,0.0,0.00201]
[1777948176857,53.74,80461.36,0.0,-0.99998,0.0,0.00205]
[1777948177864,53.74,80465.2,0.0,-0.99998,0.0,0.00208]
[1777948178216,53.74,80465.2,0.0,-0.99998,0.0,0.00208]
[1777948178325,53.74,80465.2,0.0,-0.99998,0.0,0.00208]
[1777948178339,53.74,80465.2,0.0,-0.99998,0.0,0.00208]
[1777948178574,53.74,80465.2,0.0,-0.99998,0.0,0.00208]
[1777948178871,53.74,80465.59,0.0,-0.99998,0.0,0.00208]
[1777948182085,53.74,80466.37,0.0,-0.99998,0.0,0.00209]
[1777948181895,53.74,80464.53,0.0,-0.99998,0.0,0.00207]
[1777948182902,53.74,80458.0,0.0,-0.99998,0.0,0.00202]
[1777948184109,53.74,80458.0,0.0,-0.99998,0.0,0.00202]
[1777948184126,53.74,80458.0,0.0,-0.99998,0.0,0.00202]
[1777948183908,53.74,80456.01,0.0,-0.99998,0.0,0.00201]
[1777948185822,53.74,80455.46,0.0,-0.99998,0.0,0.002]
[1777948185923,53.74,80450.93,0.0,-0.99998,0.0,0.00197]
[1777948187937,53.74,80453.83,0.0,-0.99998,0.0,0.00199]
[1777948189304,53.74,80454.5,0.0,-0.99998,0.0,0.002]
[1777948189324,53.74,80454.5,0.0,-0.99998,0.0,0.002]
[1777948189355,53.74,80454.5,0.0,-0.99998,0.0,0.002]
[1777948189577,53.74,80454.5,0.0,-0.99998,0.0,0.002]
[1777948189951,53.74,80455.86,0.0,-0.99998,0.0,0.00201]
[1777948191965,53.74,80459.14,0.0,-0.99998,0.0,0.00203]
[1777948196994,53.74,80459.02,0.0,-0.99998,0.0,0.00203]
[1777948197029,53.74,80459.02,0.0,-0.99998,0.0,0.00203]
[1777948197075,53.74,80459.02,0.0,-0.99998,0.0,0.00203]
[1777948197082,53.74,80459.02,0.0,-0.99998,0.0,0.00203]
[1777948197130,53.74,80458.76,0.0,-0.99998,0.0,0.00203]
[1777948197325,53.74,80458.76,0.0,-0.99998,0.0,0.00203]
[1777948201033,53.74,80465.08,0.0,-0.99998,0.0,0.00208]
[1777948202369,53.74,80466.15,0.0,-0.99998,0.0,0.00209]
[1777948202430,53.74,80466.15,0.0,-0.99998,0.0,0.00209]
[1777948202575,53.74,80466.15,0.0,-0.99998,0.0,0.00209]
[1777948209089,53.74,80466.31,0.0,-0.99998,0.0,0.00209]
[1777948212303,53.74,80466.54,0.0,-0.99998,0.0,0.00209]
[1777948212326,53.74,80466.54,0.0,-0.99998,0.0,0.00209]
[1777948212356,53.74,80466.54,0.0,-0.99998,0.0,0.00209]
[1777948212483,53.74,80466.54,0.0,-0.99998,0.0,0.00209]
[1777948212576,53.74,80466.54,0.0,-0.99998,0.0,0.00209]
[1777948213116,53.74,80466.34,0.0,-0.99998,0.0,0.00209]
[1777948218152,53.74,80466.53,0.0,-0.99998,0.0,0.00209]
[1777948221707,53.74,80466.61,0.0,-0.99998,0.0,0.00209]
[1777948222310,53.74,80467.04,0.0,-0.99998,0.0,0.00209]
[1777948222328,53.74,80467.04,0.0,-0.99998,0.0,0.00209]
[1777948222429,53.74,80467.04,0.0,-0.99998,0.0,0.00209]
[1777948222582,53.74,80467.04,0.0,-0.99998,0.0,0.00209]
[1777948222593,53.74,80467.04,0.0,-0.99998,0.0,0.00209]
[1777948222826,53.74,80467.04,0.0,-0.99998,0.0,0.00209]
[1777948223188,53.74,80467.63,0.0,-0.99998,0.0,0.0021]
[1777948224195,53.74,80468.74,0.0,-0.99998,0.0,0.00211]
[1777948228223,53.74,80470.28,0.0,-0.99998,0.0,0.00212]
[1777948229230,53.74,80471.94,0.0,-0.99998,0.0,0.00213]
[1777948230379,53.74,80471.94,0.0,-0.99998,0.0,0.00213]
[1777948230479,53.74,80471.94,0.0,-0.99998,0.0,0.00213]
[1777948230579,53.74,80471.94,0.0,-0.99998,0.0,0.00213]
[1777948233258,53.74,80472.04,0.0,-0.99998,0.0,0.00208]
[1777948238293,53.74,80472.12,0.0,-0.99998,0.0,0.00208]
[1777948239300,53.74,80470.87,0.0,-0.99998,0.0,0.00207]
[1777948241627,53.74,80470.64,0.0,-0.99998,0.0,0.00207]
[1777948241688,53.74,80470.64,0.0,-0.99998,0.0,0.00207]
[1777948241835,53.74,80470.64,0.0,-0.99998,0.0,0.00207]
[1777948241924,53.74,80466.38,0.0,-0.99998,0.0,0.00203]
[1777948242570,53.74,80466.38,0.0,-0.99998,0.0,0.00203]
[1777948242825,53.74,80466.38,0.0,-0.99998,0.0,0.00203]
[1777948242854,53.74,80464.6,0.0,-0.99998,0.0,0.00202]
[1777948243328,53.74,80466.55,0.0,-0.99998,0.0,0.00204]
[1777948246349,53.74,80468.47,0.0,-0.99998,0.0,0.00205]
[1777948249370,53.74,80470.95,0.0,-0.99998,0.0,0.00207]
[1777948250377,53.74,80474.77,0.0,-0.99998,0.0,0.0021]
[1777948251636,53.74,80474.77,0.0,-0.99998,0.0,0.0021]
[1777948251695,53.74,80474.77,0.0,-0.99998,0.0,0.0021]
[1777948251828,53.74,80474.77,0.0,-0.99998,0.0,0.0021]
[1777948252391,53.74,80477.35,0.0,-0.99998,0.0,0.00212]
[1777948253250,53.74,80477.35,0.0,-0.99998,0.0,0.00212]
[1777948253397,53.74,80473.61,0.0,-0.99998,0.0,0.00209]
[1777948254405,53.74,80469.86,0.0,-0.99998,0.0,0.00206]
[1777948255236,53.74,80469.86,0.0,-0.99998,0.0,0.00206]
[1777948255349,53.74,80469.86,0.0,-0.99998,0.0,0.00206]
[1777948255412,53.74,80468.71,0.0,-0.99998,0.0,0.00205]
[1777948256742,53.74,80468.71,0.0,-0.99998,0.0,0.00205]
[1777948256868,53.74,80468.71,0.0,-0.99998,0.0,0.00205]
[1777948260447,53.74,80470.84,0.0,-0.99998,0.0,0.00207]
[1777948261454,53.74,80472.14,0.0,-0.99998,0.0,0.00208]
[1777948262613,53.74,80472.14,0.0,-0.99998,0.0,0.00208]
[1777948262832,53.74,80472.14,0.0,-0.99998,0.0,0.00208]
[1777948268503,53.74,80472.26,0.0,-0.99998,0.0,0.00208]
[1777948269298,53.74,80472.26,0.0,-0.99998,0.0,0.00208]
[1777948269329,53.74,80472.26,0.0,-0.99998,0.0,0.00208]
[1777948269346,53.74,80472.26,0.0,-0.99998,0.0,0.00208]
[1777948269578,53.74,80472.26,0.0,-0.99998,0.0,0.00208]
[1777948269877,53.74,80472.26,0.0,-0.99998,0.0,0.00208]
[1777948270075,53.74,80472.26,0.0,-0.99998,0.0,0.00208]
[1777948270155,53.74,80471.96,0.0,-0.99998,0.0,0.00208]
[1777948273553,53.74,80469.47,0.0,-0.99998,0.0,0.00206]
[1777948278591,53.74,80469.37,0.0,-0.99998,0.0,0.00206]
[1777948278717,53.74,80469.37,0.0,-0.99998,0.0,0.00206]
[1777948278826,53.74,80469.37,0.0,-0.99998,0.0,0.00206]
[1777948284630,53.74,80468.27,0.0,-0.99998,0.0,0.00205]
[1777948285637,53.74,80469.56,0.0,-0.99998,0.0,0.00206]
[1777948288150,53.74,80470.07,0.0,-0.99998,0.0,0.00206]
[1777948288192,53.74,80470.07,0.0,-0.99998,0.0,0.00206]
[1777948288326,53.74,80470.84,0.0,-0.99998,0.0,0.00207]
[1777948288786,53.74,80470.84,0.0,-0.99998,0.0,0.00207]
[1777948288827,53.74,80470.84,0.0,-0.99998,0.0,0.00207]
[1777948288882,53.74,80470.8,0.0,-0.99998,0.0,0.00207]
[1777948291679,53.74,80471.97,0.0,-0.99998,0.0,0.00202]
[1777948292685,53.74,80473.74,0.0,-0.99998,0.0,0.00204]
[1777948293969,53.74,80473.74,0.0,-0.99998,0.0,0.00204]
[1777948294045,53.74,80473.74,0.0,-0.99998,0.0,0.00204]
[1777948294075,53.74,80473.74,0.0,-0.99998,0.0,0.00204]
[1777948294176,53.74,80475.05,0.0,-0.99998,0.0,0.00205]
[1777948295707,53.74,80477.89,0.0,-0.99998,0.0,0.00207]
[1777948298371,53.74,80477.63,0.0,-0.99998,0.0,0.00207]
[1777948298574,53.74,80477.63,0.0,-0.99998,0.0,0.00207]
[1777948298728,53.74,80477.7,0.0,-0.99998,0.0,0.00207]
[1777948300744,53.74,80479.49,0.0,-0.99998,0.0,0.00208]
[1777948301721,53.74,80479.49,0.0,-0.99998,0.0,0.00208]
[1777948301831,53.74,80479.49,0.0,-0.99998,0.0,0.00208]
[1777948308923,53.74,80478.23,0.0,-0.99998,0.0,0.00207]
[1777948308953,53.74,80478.23,0.0,-0.99998,0.0,0.00207]
[1777948309076,53.74,80478.23,0.0,-0.99998,0.0,0.00207]
[1777948309194,53.74,80478.23,0.0,-0.99998,0.0,0.00207]
[1777948309358,53.74,80478.23,0.0,-0.99998,0.0,0.00207]
[1777948309576,53.74,80478.23,0.0,-0.99998,0.0,0.00207]
[1777948309807,53.74,80479.39,0.0,-0.99998,0.0,0.00208]
[1777948310813,53.74,80480.68,0.0,-0.99998,0.0,0.00209]
[1777948313087,53.74,80480.83,0.0,-0.99998,0.0,0.00209]
[1777948313327,53.74,80480.83,0.0,-0.99998,0.0,0.00209]
[1777948313359,53.74,80480.83,0.0,-0.99998,0.0,0.00209]
[1777948317079,53.74,80481.0,0.0,-0.99998,0.0,0.00209]
[1777948317330,53.74,80480.99,0.0,-0.99998,0.0,0.00209]
[1777948319877,53.74,80467.12,0.0,-0.99998,0.0,0.00199]
[1777948321075,53.74,80467.12,0.0,-0.99998,0.0,0.00199]
[1777948321091,53.74,80459.06,0.0,-0.99998,0.0,0.00193]
[1777948322297,53.74,80459.06,0.0,-0.99998,0.0,0.00193]
[1777948322898,53.74,80459.04,0.0,-0.99998,0.0,0.00193]
[1777948324885,53.74,80458.45,0.0,-0.99998,0.0,0.00192]
[1777948325079,53.74,80458.45,0.0,-0.99998,0.0,0.00192]
[1777948325087,53.74,80458.43,0.0,-0.99998,0.0,0.00192]
[1777948328439,53.74,80458.85,0.0,-0.99998,0.0,0.00192]
[1777948328541,53.74,80458.85,0.0,-0.99998,0.0,0.00192]
[1777948328578,53.74,80458.85,0.0,-0.99998,0.0,0.00192]
[1777948328666,53.74,80458.85,0.0,-0.99998,0.0,0.00192]
[1777948329947,53.74,80460.95,0.0,-0.99998,0.0,0.00194]
[1777948331961,53.74,80459.68,0.0,-0.99998,0.0,0.00193]
[1777948336995,53.74,80460.17,0.0,-0.99998,0.0,0.00193]
[1777948341024,53.74,80458.93,0.0,-0.99998,0.0,0.00192]
[1777948342031,53.74,80456.71,0.0,-0.99998,0.0,0.00191]
[1777948343546,53.74,80456.29,0.0,-0.99998,0.0,0.00191]
[1777948343576,53.74,80456.29,0.0,-0.99998,0.0,0.00191]
[1777948343611,53.74,80456.29,0.0,-0.99998,0.0,0.00191]
[1777948343827,53.74,80456.29,0.0,-0.99998,0.0,0.00191]
[1777948343945,53.74,80456.29,0.0,-0.99998,0.0,0.00191]
[1777948345432,53.74,80455.65,0.0,-0.99998,0.0,0.0019]
[1777948345578,53.74,80455.65,0.0,-0.99998,0.0,0.0019]
[1777948346058,53.74,80455.58,0.0,-0.99998,0.0,0.0019]
[1777948347078,53.74,80455.58,0.0,-0.99998,0.0,0.0019]
[1777948347328,53.74,80456.44,0.0,-0.99998,0.0,0.00191]
[1777948347424,53.74,80456.44,0.0,-0.99998,0.0,0.00191]
[1777948351077,53.74,80456.44,0.0,-0.99998,0.0,0.00191]
[1777948351325,53.74,80456.44,0.0,-0.99998,0.0,0.00191]
[1777948351094,53.74,80456.77,0.0,-0.99998,0.0,0.00186]
[1777948351438,53.74,80456.77,0.0,-0.99998,0.0,0.00186]
[1777948353627,53.74,80456.29,0.0,-0.99998,0.0,0.00185]
[1777948353828,53.74,80456.29,0.0,-0.99998,0.0,0.00185]
[1777948354115,53.74,80456.21,0.0,-0.99998,0.0,0.00185]
[1777948355076,53.74,80456.21,0.0,-0.99998,0.0,0.00185]
[1777948355328,53.74,80456.21,0.0,-0.99998,0.0,0.00185]
[1777948355382,53.74,80456.24,0.0,-0.99998,0.0,0.00185]
[1777948358143,53.74,80459.39,0.0,-0.99998,0.0,0.00188]
[1777948359078,53.74,80459.39,0.0,-0.99998,0.0,0.00188]
[1777948359327,53.74,80459.39,0.0,-0.99998,0.0,0.00188]
[1777948359442,53.74,80459.5,0.0,-0.99998,0.0,0.00188]
[1777948361163,53.74,80457.41,0.0,-0.99998,0.0,0.00186]
[1777948362171,53.74,80456.2,0.0,-0.99998,0.0,0.00185]
[1777948363079,53.74,80456.2,0.0,-0.99998,0.0,0.00185]
[1777948363325,53.74,80456.2,0.0,-0.99998,0.0,0.00185]
[1777948363371,53.74,80456.75,0.0,-0.99998,0.0,0.00186]
[1777948365349,53.74,80457.56,0.0,-0.99998,0.0,0.00186]
[1777948365578,53.74,80457.56,0.0,-0.99998,0.0,0.00186]
[1777948366199,53.74,80456.92,0.0,-0.99998,0.0,0.00186]
[1777948367075,53.74,80456.92,0.0,-0.99998,0.0,0.00186]
[1777948367325,53.74,80456.92,0.0,-0.99998,0.0,0.00186]
[1777948367437,53.74,80456.92,0.0,-0.99998,0.0,0.00186]
[1777948370227,53.74,80454.77,0.0,-0.99998,0.0,0.00184]
[1777948371075,53.74,80454.77,0.0,-0.99998,0.0,0.00184]
[1777948371094,53.74,80454.77,0.0,-0.99998,0.0,0.00184]
[1777948371211,53.74,80454.77,0.0,-0.99998,0.0,0.00184]
[1777948371325,53.74,80454.77,0.0,-0.99998,0.0,0.00184]
[1777948371443,53.74,80455.48,0.0,-0.99998,0.0,0.00185]
[1777948372022,53.74,80455.48,0.0,-0.99998,0.0,0.00185]
[1777948372075,53.74,80455.48,0.0,-0.99998,0.0,0.00185]
[1777948372241,53.74,80456.24,0.0,-0.99998,0.0,0.00185]
[1777948374255,53.74,80457.82,0.0,-0.99998,0.0,0.00187]
[1777948375075,53.74,80457.82,0.0,-0.99998,0.0,0.00187]
[1777948375325,53.74,80457.82,0.0,-0.99998,0.0,0.00187]
[1777948375345,53.74,80457.82,0.0,-0.99998,0.0,0.00187]
[1777948379077,53.74,80457.73,0.0,-0.99998,0.0,0.00186]
[1777948379325,53.74,80457.73,0.0,-0.99998,0.0,0.00186]
[1777948379438,53.74,80457.67,0.0,-0.99998,0.0,0.00186]
[1777948381821,53.74,80457.18,0.0,-0.99998,0.0,0.00186]
[1777948382083,53.74,80457.18,0.0,-0.99998,0.0,0.00186]
[1777948382311,53.74,80457.05,0.0,-0.99998,0.0,0.00186]
[1777948383075,53.74,80457.05,0.0,-0.99998,0.0,0.00186]
[1777948383325,53.74,80457.05,0.0,-0.99998,0.0,0.00186]
[1777948383440,53.74,80457.19,0.0,-0.99998,0.0,0.00186]
[1777948389360,53.74,80457.11,0.0,-0.99998,0.0,0.00186]
[1777948392467,53.74,80457.04,0.0,-0.99998,0.0,0.00186]
[1777948392574,53.74,80457.04,0.0,-0.99998,0.0,0.00186]
[1777948392581,53.74,80457.04,0.0,-0.99998,0.0,0.00186]
[1777948392825,53.74,80457.04,0.0,-0.99998,0.0,0.00186]
[1777948392937,53.74,80457.04,0.0,-0.99998,0.0,0.00186]
[1777948393690,53.74,80457.24,0.0,-0.99998,0.0,0.00186]
[1777948393826,53.74,80457.24,0.0,-0.99998,0.0,0.00186]
[1777948395075,53.74,80457.24,0.0,-0.99998,0.0,0.00186]
[1777948395324,53.74,80457.24,0.0,-0.99998,0.0,0.00186]
[1777948395176,53.74,80457.11,0.0,-0.99998,0.0,0.00186]
[1777948395452,53.74,80457.11,0.0,-0.99998,0.0,0.00186]
[1777948399074,53.74,80457.72,0.0,-0.99998,0.0,0.00186]
[1777948399324,53.74,80457.72,0.0,-0.99998,0.0,0.00186]
[1777948399435,53.74,80457.06,0.0,-0.99998,0.0,0.00186]
[1777948403074,53.74,80456.96,0.0,-0.99998,0.0,0.00186]
[1777948403325,53.74,80456.96,0.0,-0.99998,0.0,0.00186]
[1777948403441,53.74,80457.2,0.0,-0.99998,0.0,0.00186]
[1777948407079,53.74,80457.27,0.0,-0.99998,0.0,0.00186]
[1777948407324,53.74,80457.27,0.0,-0.99998,0.0,0.00186]
[1777948407449,53.74,80457.67,0.0,-0.99998,0.0,0.00186]
[1777948411068,53.74,80457.46,0.0,-0.99998,0.0,0.00186]
[1777948411078,53.74,80457.46,0.0,-0.99998,0.0,0.00186]
[1777948411327,53.74,80457.46,0.0,-0.99998,0.0,0.00186]
[1777948411167,53.74,80457.52,0.0,-0.99998,0.0,0.00181]
[1777948411466,53.74,80457.52,0.0,-0.99998,0.0,0.00181]
[1777948415079,53.74,80457.49,0.0,-0.99998,0.0,0.00181]
[1777948415326,53.74,80457.49,0.0,-0.99998,0.0,0.00181]
[1777948415441,53.74,80456.92,0.0,-0.99998,0.0,0.00181]
[1777948416549,53.74,80454.22,0.0,-0.99998,0.0,0.00179]
[1777948417739,53.74,80454.22,0.0,-0.99998,0.0,0.00179]
[1777948417830,53.74,80454.22,0.0,-0.99998,0.0,0.00179]
[1777948417889,53.74,80447.75,0.0,-0.99998,0.0,0.00175]
[1777948418497,53.74,80447.75,0.0,-0.99998,0.0,0.00175]
[1777948418575,53.74,80447.75,0.0,-0.99998,0.0,0.00175]
[1777948418612,53.74,80447.75,0.0,-0.99998,0.0,0.00175]
[1777948418692,53.74,80445.08,0.0,-0.99998,0.0,0.00173]
[1777948421584,53.74,80442.33,0.0,-0.99998,0.0,0.00171]
[1777948423076,53.74,80442.33,0.0,-0.99998,0.0,0.00171]
[1777948423326,53.74,80442.33,0.0,-0.99998,0.0,0.00171]
[1777948423122,53.74,80441.33,0.0,-0.99998,0.0,0.0017]
[1777948425611,53.74,80439.8,0.0,-0.99998,0.0,0.00169]
[1777948430647,53.74,80439.45,0.0,-0.99998,0.0,0.00169]
[1777948432661,53.74,80448.55,0.0,-0.99998,0.0,0.00175]
[1777948433465,53.74,80448.55,0.0,-0.99998,0.0,0.00175]
[1777948433548,53.74,80448.55,0.0,-0.99998,0.0,0.00175]
[1777948433582,53.74,80448.55,0.0,-0.99998,0.0,0.00175]
[1777948433657,53.74,80448.55,0.0,-0.99998,0.0,0.00175]
[1777948433668,53.74,80451.85,0.0,-0.99998,0.0,0.00177]
[1777948437074,53.74,80451.18,0.0,-0.99998,0.0,0.00177]
[1777948437326,53.74,80451.18,0.0,-0.99998,0.0,0.00177]
[1777948437429,53.74,80450.73,0.0,-0.99998,0.0,0.00177]
[1777948437439,53.74,80450.73,0.0,-0.99998,0.0,0.00177]
[1777948437574,53.74,80450.73,0.0,-0.99998,0.0,0.00177]
[1777948437696,53.74,80451.74,0.0,-0.99998,0.0,0.00177]
[1777948438799,53.74,80451.74,0.0,-0.99998,0.0,0.00177]
[1777948438829,53.74,80451.74,0.0,-0.99998,0.0,0.00177]
[1777948439075,53.74,80451.74,0.0,-0.99998,0.0,0.00177]
[1777948439135,53.74,80451.74,0.0,-0.99998,0.0,0.00177]
[1777948444745,53.74,80446.88,0.0,-0.99998,0.0,0.00174]
[1777948446313,53.74,80446.88,0.0,-0.99998,0.0,0.00174]
[1777948446324,53.74,80446.88,0.0,-0.99998,0.0,0.00174]
[1777948446414,53.74,80443.54,0.0,-0.99998,0.0,0.00172]
[1777948446760,53.74,80446.07,0.0,-0.99998,0.0,0.00174]
[1777948447767,53.74,80453.0,0.0,-0.99998,0.0,0.00178]
[1777948452804,53.74,80454.92,0.0,-0.99998,0.0,0.0018]
[1777948456833,53.74,80452.73,0.0,-0.99998,0.0,0.00178]
[1777948461868,53.74,80452.88,0.0,-0.99998,0.0,0.00178]
[1777948463188,53.74,80452.88,0.0,-0.99998,0.0,0.00178]
[1777948463326,53.74,80452.88,0.0,-0.99998,0.0,0.00178]
[1777948463342,53.74,80452.13,0.0,-0.99998,0.0,0.00178]
[1777948468470,53.74,80451.84,0.0,-0.99998,0.0,0.00177]
[1777948470931,53.74,80449.66,0.0,-0.99998,0.0,0.00176]
[1777948471937,53.74,80449.21,0.0,-0.99998,0.0,0.00171]
[1777948472990,53.74,80449.21,0.0,-0.99998,0.0,0.00171]
[1777948473076,53.74,80449.21,0.0,-0.99998,0.0,0.00171]
[1777948473089,53.74,80449.25,0.0,-0.99998,0.0,0.00171]
[1777948477980,53.74,80447.53,0.0,-0.99998,0.0,0.0017]
[1777948483015,53.74,80447.45,0.0,-0.99998,0.0,0.0017]
[1777948487844,53.74,80447.46,0.0,-0.99998,0.0,0.0017]
[1777948488050,53.74,80443.67,0.0,-0.99998,0.0,0.00167]
[1777948491071,53.74,80442.13,0.0,-0.99998,0.0,0.00166]
[1777948497112,53.74,80447.9,0.0,-0.99998,0.0,0.0017]
[1777948498120,53.74,80459.2,0.0,-0.99998,0.0,0.00178]
[1777948499127,53.74,80464.66,0.0,-0.99998,0.0,0.00181]
[1777948499574,53.74,80464.66,0.0,-0.99998,0.0,0.00181]
[1777948499825,53.74,80464.66,0.0,-0.99998,0.0,0.00181]
[1777948500134,53.74,80464.43,0.0,-0.99998,0.0,0.00181]
[1777948504161,53.74,80465.49,0.0,-0.99998,0.0,0.00182]
[1777948509197,53.74,80464.91,0.0,-0.99998,0.0,0.00181]
[1777948510204,53.74,80469.86,0.0,-0.99998,0.0,0.00185]
[1777948511211,53.74,80472.38,0.0,-0.99998,0.0,0.00187]
[1777948511765,53.74,80472.38,0.0,-0.99998,0.0,0.00187]
[1777948512218,53.74,80473.39,0.0,-0.99998,0.0,0.00187]
[1777948513225,53.74,80475.51,0.0,-0.99998,0.0,0.00189]
[1777948514485,53.74,80475.51,0.0,-0.99998,0.0,0.00189]
[1777948514232,53.74,80478.18,0.0,-0.99998,0.0,0.00191]
[1777948514578,53.74,80478.18,0.0,-0.99998,0.0,0.00191]
[1777948515238,53.74,80479.6,0.0,-0.99998,0.0,0.00192]
[1777948518260,53.74,80480.64,0.0,-0.99998,0.0,0.00193]
[1777948521281,53.74,80479.5,0.0,-0.99998,0.0,0.00192]
[1777948524489,53.74,80480.48,0.0,-0.99998,0.0,0.00193]
[1777948524575,53.74,80479.65,0.0,-0.99998,0.0,0.00192]
[1777948525309,53.74,80482.08,0.0,-0.99998,0.0,0.00194]
[1777948526316,53.74,80484.51,0.0,-0.99998,0.0,0.00196]
[1777948531351,53.74,80485.13,0.0,-0.99998,0.0,0.00191]
[1777948532358,53.74,80492.43,0.0,-0.99998,0.0,0.00196]
[1777948533364,53.74,80495.84,0.0,-0.99998,0.0,0.00199]
[1777948536386,53.74,80497.03,0.0,-0.99998,0.0,0.002]
[1777948537349,53.74,80497.03,0.0,-0.99998,0.0,0.002]
[1777948537393,53.74,80500.18,0.0,-0.99998,0.0,0.00202]
[1777948538400,53.74,80503.6,0.0,-0.99998,0.0,0.00205]
[1777948539407,53.74,80507.67,0.0,-0.99998,0.0,0.00208]
[1777948540330,53.74,80507.67,0.0,-0.99998,0.0,0.00208]
[1777948540467,53.74,80507.67,0.0,-0.99998,0.0,0.00208]
[1777948540414,53.74,80508.02,0.0,-0.99998,0.0,0.00208]
[1777948541421,53.74,80506.28,0.0,-0.99998,0.0,0.00207]
[1777948542428,53.74,80504.72,0.0,-0.99998,0.0,0.00205]
[1777948549477,53.74,80504.92,0.0,-0.99998,0.0,0.00206]
[1777948553505,53.74,80502.58,0.0,-0.99998,0.0,0.00204]
[1777948554513,53.74,80501.58,0.0,-0.99998,0.0,0.00203]
[1777948555520,53.74,80503.05,0.0,-0.99998,0.0,0.00204]
[1777948556527,53.74,80505.87,0.0,-0.99998,0.0,0.00206]
[1777948557534,53.74,80506.91,0.0,-0.99998,0.0,0.00207]
[1777948562568,53.74,80507.63,0.0,-0.99998,0.0,0.00208]
[1777948563576,53.74,80505.94,0.0,-0.99998,0.0,0.00206]
[1777948565589,53.74,80512.29,0.0,-0.99998,0.0,0.00211]
[1777948566597,53.74,80513.6,0.0,-0.99998,0.0,0.00213]
[1777948568611,53.74,80515.9,0.0,-0.99997,0.0,0.00214]
[1777948569618,53.74,80523.07,0.0,-0.99997,0.0,0.0022]
[1777948570624,53.74,80526.29,0.0,-0.99997,0.0,0.00223]
[1777948575659,53.74,80527.41,0.0,-0.99997,0.0,0.00224]
[1777948577674,53.74,80525.96,0.0,-0.99997,0.0,0.00223]
[1777948583715,53.74,80527.88,0.0,-0.99997,0.0,0.00224]
[1777948584723,53.74,80528.9,0.0,-0.99997,0.0,0.00225]
[1777948585729,53.74,80530.18,0.0,-0.99997,0.0,0.00226]
[1777948588756,53.74,80531.29,0.0,-0.99997,0.0,0.00227]
[1777948589760,53.74,80547.3,0.0,-0.99997,0.0,0.00241]
[1777948590767,53.74,80548.58,0.0,-0.99997,0.0,0.00243]
[1777948591790,53.74,80548.58,0.0,-0.99997,0.0,0.00243]
[1777948591815,53.74,80548.32,0.0,-0.99997,0.0,0.00236]
[1777948592764,53.74,80548.32,0.0,-0.99997,0.0,0.00236]
[1777948592781,53.74,80543.73,0.0,-0.99997,0.0,0.00232]
[1777948593788,53.74,80536.23,0.0,-0.99997,0.0,0.00225]
[1777948594795,53.74,80534.54,0.0,-0.99997,0.0,0.00224]
[1777948599830,53.74,80535.79,0.0,-0.99997,0.0,0.00225]
[1777948602850,53.74,80534.28,0.0,-0.99997,0.0,0.00224]
[1777948603858,53.74,80533.15,0.0,-0.99997,0.0,0.00223]
[1777948604865,53.74,80534.22,0.0,-0.99997,0.0,0.00224]
[1777948607886,53.74,80532.18,0.0,-0.99997,0.0,0.00222]
[1777948612282,53.74,80532.74,0.0,-0.99997,0.0,0.00222]
[1777948612324,53.74,80532.74,0.0,-0.99997,0.0,0.00222]
[1777948612383,53.74,80535.72,0.0,-0.99997,0.0,0.00225]
[1777948614935,53.74,80532.58,0.0,-0.99997,0.0,0.00222]
[1777948619970,53.74,80529.77,0.0,-0.99997,0.0,0.0022]
[1777948620977,53.74,80521.0,0.0,-0.99998,0.0,0.00213]
[1777948621983,53.74,80516.43,0.0,-0.99998,0.0,0.00209]
[1777948622991,53.74,80514.66,0.0,-0.99998,0.0,0.00208]
[1777948623998,53.74,80513.08,0.0,-0.99998,0.0,0.00206]
[1777948628028,53.74,80525.72,0.0,-0.99997,0.0,0.00217]
[1777948629036,53.74,80533.7,0.0,-0.99997,0.0,0.00223]
[1777948630042,53.74,80535.02,0.0,-0.99997,0.0,0.00224]
[1777948631048,53.74,80533.1,0.0,-0.99997,0.0,0.00223]
[1777948632056,53.74,80534.32,0.0,-0.99997,0.0,0.00224]
[1777948633063,53.74,80535.49,0.0,-0.99997,0.0,0.00225]
[1777948635356,53.74,80537.78,0.0,-0.99997,0.0,0.00227]
[1777948636084,53.74,80541.54,0.0,-0.99997,0.0,0.0023]
[1777948637091,53.74,80542.67,0.0,-0.99997,0.0,0.00231]
[1777948642126,53.74,80545.51,0.0,-0.99997,0.0,0.00233]
[1777948644738,53.74,80545.87,0.0,-0.99997,0.0,0.00234]
[1777948644829,53.74,80545.87,0.0,-0.99997,0.0,0.00234]
[1777948645147,53.74,80545.64,0.0,-0.99997,0.0,0.00234]
[1777948646154,53.74,80544.17,0.0,-0.99997,0.0,0.00232]
[1777948647162,53.74,80543.0,0.0,-0.99997,0.0,0.00231]
[1777948648168,53.74,80545.35,0.0,-0.99997,0.0,0.00233]
[1777948651189,53.74,80546.36,0.0,-0.99997,0.0,0.00228]
[1777948652196,53.74,80548.79,0.0,-0.99997,0.0,0.0023]
[1777948653203,53.74,80550.78,0.0,-0.99997,0.0,0.00232]
[1777948655216,53.74,80549.71,0.0,-0.99997,0.0,0.00231]
[1777948660252,53.74,80551.38,0.0,-0.99997,0.0,0.00232]
[1777948665287,53.74,80552.26,0.0,-0.99997,0.0,0.00233]
[1777948667301,53.74,80565.52,0.0,-0.99997,0.0,0.00245]
[1777948668308,53.74,80567.75,0.0,-0.99997,0.0,0.00247]
[1777948669315,53.74,80565.64,0.0,-0.99997,0.0,0.00245]
[1777948674350,53.74,80563.59,0.0,-0.99997,0.0,0.00243]
[1777948677371,53.74,80567.27,0.0,-0.99997,0.0,0.00247]
[1777948679385,53.74,80568.4,0.0,-0.99997,0.0,0.00248]
[1777948681398,53.74,80574.35,0.0,-0.99997,0.0,0.00253]
[1777948682406,53.74,80576.63,0.0,-0.99997,0.0,0.00255]
[1777948683019,53.74,80576.63,0.0,-0.99997,0.0,0.00255]
[1777948683077,53.74,80576.63,0.0,-0.99997,0.0,0.00255]
[1777948683413,53.74,80576.7,0.0,-0.99997,0.0,0.00256]
[1777948685427,53.74,80577.74,0.0,-0.99997,0.0,0.00257]
[1777948687441,53.74,80588.69,0.0,-0.99997,0.0,0.00267]
[1777948688448,53.74,80587.59,0.0,-0.99997,0.0,0.00266]
[1777948690462,53.74,80585.59,0.0,-0.99997,0.0,0.00264]
[1777948691468,53.74,80570.05,0.0,-0.99997,0.0,0.00249]
[1777948692475,53.74,80563.62,0.0,-0.99997,0.0,0.00243]
[1777948693483,53.74,80559.66,0.0,-0.99997,0.0,0.0024]
[1777948694489,53.74,80555.73,0.0,-0.99997,0.0,0.00236]
[1777948695497,53.74,80553.08,0.0,-0.99997,0.0,0.00234]
[1777948697512,53.74,80554.53,0.0,-0.99997,0.0,0.00235]
[1777948698519,53.74,80550.76,0.0,-0.99997,0.0,0.00232]
[1777948699526,53.74,80546.01,0.0,-0.99997,0.0,0.00228]
[1777948700533,53.74,80542.66,0.0,-0.99997,0.0,0.00225]
[1777948701539,53.74,80541.45,0.0,-0.99997,0.0,0.00224]
[1777948706574,53.74,80541.67,0.0,-0.99997,0.0,0.00224]
[1777948709596,53.74,80544.42,0.0,-0.99997,0.0,0.00226]
[1777948710603,53.74,80551.88,0.0,-0.99997,0.0,0.00233]
[1777948711610,53.74,80555.05,0.0,-0.99997,0.0,0.00229]
[1777948712176,53.74,80555.05,0.0,-0.99997,0.0,0.00229]
[1777948712326,53.74,80555.05,0.0,-0.99997,0.0,0.00229]
[1777948712617,53.74,80558.24,0.0,-0.99997,0.0,0.00232]
[1777948717652,53.74,80557.77,0.0,-0.99997,0.0,0.00232]
[1777948719666,53.74,80556.14,0.0,-0.99997,0.0,0.0023]
[1777948720673,53.74,80568.4,0.0,-0.99997,0.0,0.00241]
[1777948721680,53.74,80572.11,0.0,-0.99997,0.0,0.00245]
[1777948722687,53.74,80570.96,0.0,-0.99997,0.0,0.00244]
[1777948725708,53.74,80572.04,0.0,-0.99997,0.0,0.00244]
[1777948726715,53.74,80575.5,0.0,-0.99997,0.0,0.00248]
[1777948727722,53.74,80576.52,0.0,-0.99997,0.0,0.00249]
[1777948729677,53.74,80577.59,0.0,-0.99997,0.0,0.0025]
[1777948729735,53.74,80579.78,0.0,-0.99997,0.0,0.00252]
[1777948733774,53.74,80577.09,0.0,-0.99997,0.0,0.00249]
[1777948734783,53.74,80575.75,0.0,-0.99997,0.0,0.00248]
[1777948735767,53.74,80575.75,0.0,-0.99997,0.0,0.00248]
[1777948735825,53.74,80575.75,0.0,-0.99997,0.0,0.00248]
[1777948735868,53.74,80575.18,0.0,-0.99997,0.0,0.00247]
[1777948737804,53.74,80576.81,0.0,-0.99997,0.0,0.00249]
[1777948738811,53.74,80581.02,0.0,-0.99997,0.0,0.00253]
[1777948739797,53.74,80581.02,0.0,-0.99997,0.0,0.00253]
[1777948739825,53.74,80581.02,0.0,-0.99997,0.0,0.00253]
[1777948739867,53.74,80588.39,0.0,-0.99997,0.0,0.0026]
[1777948740825,53.74,80590.29,0.0,-0.99997,0.0,0.00262]
[1777948741832,53.74,80591.65,0.0,-0.99997,0.0,0.00263]
[1777948742839,53.74,80590.14,0.0,-0.99997,0.0,0.00262]
[1777948744853,53.74,80594.98,0.0,-0.99997,0.0,0.00267]
[1777948745860,53.74,80598.59,0.0,-0.99997,0.0,0.0027]
[1777948747874,53.74,80603.22,0.0,-0.99997,0.0,0.00275]
[1777948748888,53.74,80640.97,0.0,-0.99996,0.0,0.00316]
[1777948750228,53.74,80640.97,0.0,-0.99996,0.0,0.00316]
[1777948750375,53.74,80640.97,0.0,-0.99996,0.0,0.00316]
[1777948750469,53.74,80656.18,0.0,-0.99996,0.0,0.00335]
[1777948750902,53.74,80664.2,0.0,-0.99996,0.0,0.00345]
[1777948752474,53.74,80664.2,0.0,-0.99996,0.0,0.00345]
[1777948752567,53.74,80668.16,0.0,-0.99996,0.0,0.0035]
[1777948753664,53.74,80668.16,0.0,-0.99996,0.0,0.0035]
[1777948753727,53.74,80669.92,0.0,-0.99996,0.0,0.00352]
[1777948753829,53.74,80669.92,0.0,-0.99996,0.0,0.00352]
[1777948753924,53.74,80675.68,0.0,-0.99996,0.0,0.0036]
[1777948754930,53.74,80682.34,0.0,-0.99996,0.0,0.00369]
[1777948755937,53.74,80680.75,0.0,-0.99996,0.0,0.00366]
[1777948756945,53.74,80679.39,0.0,-0.99996,0.0,0.00365]
[1777948757951,53.74,80677.67,0.0,-0.99996,0.0,0.00362]
[1777948759965,53.74,80675.49,0.0,-0.99996,0.0,0.00359]
[1777948760972,53.74,80682.75,0.0,-0.99996,0.0,0.00369]
[1777948762246,53.74,80682.75,0.0,-0.99996,0.0,0.00369]
[1777948762259,53.74,80697.3,0.0,-0.99995,0.0,0.00389]
[1777948762998,53.74,80710.47,0.0,-0.99995,0.0,0.00408]
[1777948764011,53.74,80708.02,0.0,-0.99995,0.0,0.00405]
[1777948765013,53.74,80712.81,0.0,-0.99995,0.0,0.00412]
[1777948765953,53.74,80712.81,0.0,-0.99995,0.0,0.00412]
[1777948767027,53.74,80714.02,0.0,-0.99995,0.0,0.00414]
[1777948768034,53.74,80722.67,0.0,-0.99995,0.0,0.00427]
[1777948769041,53.74,80729.01,0.0,-0.99995,0.0,0.00437]
[1777948770048,53.74,80726.38,0.0,-0.99995,0.0,0.00433]
[1777948771055,53.74,80738.36,0.0,-0.99995,0.0,0.00441]
[1777948772062,53.74,80747.0,0.0,-0.99994,0.0,0.00455]
[1777948773069,53.74,80730.68,0.0,-0.99995,0.0,0.00429]
[1777948774076,53.74,80727.11,0.0,-0.99995,0.0,0.00423]
[1777948776090,53.74,80730.15,0.0,-0.99995,0.0,0.00428]
[1777948777097,53.74,80733.99,0.0,-0.99995,0.0,0.00434]
[1777948778103,53.74,80728.91,0.0,-0.99995,0.0,0.00426]
[1777948779111,53.74,80725.45,0.0,-0.99995,0.0,0.00421]
[1777948780118,53.74,80722.68,0.0,-0.99995,0.0,0.00416]
[1777948781125,53.74,80712.47,0.0,-0.99995,0.0,0.00401]
[1777948782132,53.74,80709.95,0.0,-0.99995,0.0,0.00397]
[1777948783139,53.74,80717.06,0.0,-0.99995,0.0,0.00408]
[1777948784146,53.74,80725.79,0.0,-0.99995,0.0,0.00421]
[1777948785153,53.74,80730.25,0.0,-0.99995,0.0,0.00428]
[1777948786160,53.74,80726.76,0.0,-0.99995,0.0,0.00423]
[1777948787167,53.74,80719.86,0.0,-0.99995,0.0,0.00412]
[1777948788174,53.74,80716.65,0.0,-0.99995,0.0,0.00407]
[1777948789181,53.74,80712.02,0.0,-0.99995,0.0,0.004]
[1777948790188,53.74,80709.92,0.0,-0.99995,0.0,0.00397]
[1777948791195,53.74,80705.38,0.0,-0.99995,0.0,0.00391]
[1777948792202,53.74,80704.35,0.0,-0.99995,0.0,0.00389]
[1777948796230,53.74,80707.24,0.0,-0.99995,0.0,0.00394]
[1777948797237,53.74,80709.36,0.0,-0.99995,0.0,0.00397]
[1777948798255,53.74,80709.36,0.0,-0.99995,0.0,0.00397]
[1777948798325,53.74,80709.36,0.0,-0.99995,0.0,0.00397]
[1777948798414,53.74,80710.28,0.0,-0.99995,0.0,0.00398]
[1777948799251,53.74,80711.7,0.0,-0.99995,0.0,0.004]
[1777948800258,53.74,80714.05,0.0,-0.99995,0.0,0.00403]
[1777948801265,53.74,80708.38,0.0,-0.99995,0.0,0.00395]
[1777948802272,53.74,80700.08,0.0,-0.99995,0.0,0.00383]
[1777948803279,53.74,80694.77,0.0,-0.99995,0.0,0.00376]
[1777948804286,53.74,80685.89,0.0,-0.99996,0.0,0.00364]
[1777948805293,53.74,80682.91,0.0,-0.99996,0.0,0.0036]
[1777948806300,53.74,80683.26,0.0,-0.99996,0.0,0.0036]
[1777948807307,53.74,80686.84,0.0,-0.99996,0.0,0.00365]
[1777948809173,53.74,80687.65,0.0,-0.99996,0.0,0.00366]
[1777948809207,53.74,80687.65,0.0,-0.99996,0.0,0.00366]
[1777948809329,53.74,80687.65,0.0,-0.99996,0.0,0.00366]
[1777948813350,53.74,80685.06,0.0,-0.99996,0.0,0.00363]
[1777948814357,53.74,80682.89,0.0,-0.99996,0.0,0.0036]
[1777948815364,53.74,80681.15,0.0,-0.99996,0.0,0.00358]
[1777948815861,53.74,80681.15,0.0,-0.99996,0.0,0.00358]
[1777948816077,53.74,80681.15,0.0,-0.99996,0.0,0.00358]
[1777948816371,53.74,80675.93,0.0,-0.99996,0.0,0.00351]
[1777948816885,53.74,80675.93,0.0,-0.99996,0.0,0.00351]
[1777948816920,53.74,80675.93,0.0,-0.99996,0.0,0.00351]
[1777948817080,53.74,80675.93,0.0,-0.99996,0.0,0.00351]
[1777948817378,53.74,80673.12,0.0,-0.99996,0.0,0.00347]
[1777948818385,53.74,80670.78,0.0,-0.99996,0.0,0.00344]
[1777948819392,53.74,80676.69,0.0,-0.99996,0.0,0.00352]
[1777948820380,53.74,80676.69,0.0,-0.99996,0.0,0.00352]
[1777948820577,53.74,80676.69,0.0,-0.99996,0.0,0.00352]
[1777948820652,53.74,80674.58,0.0,-0.99996,0.0,0.00349]
[1777948821587,53.74,80674.58,0.0,-0.99996,0.0,0.00349]
[1777948821689,53.74,80674.58,0.0,-0.99996,0.0,0.00349]
[1777948821828,53.74,80672.64,0.0,-0.99996,0.0,0.00347]
[1777948822413,53.74,80671.33,0.0,-0.99996,0.0,0.00345]
[1777948824427,53.74,80673.75,0.0,-0.99996,0.0,0.00348]
[1777948825008,53.74,80673.75,0.0,-0.99996,0.0,0.00348]
[1777948825075,53.74,80673.75,0.0,-0.99996,0.0,0.00348]
[1777948825434,53.74,80673.4,0.0,-0.99996,0.0,0.00348]
[1777948826689,53.74,80673.4,0.0,-0.99996,0.0,0.00348]
[1777948826811,53.74,80673.4,0.0,-0.99996,0.0,0.00348]
[1777948826830,53.74,80673.4,0.0,-0.99996,0.0,0.00348]
[1777948828455,53.74,80669.6,0.0,-0.99996,0.0,0.00343]
[1777948829462,53.74,80668.35,0.0,-0.99996,0.0,0.00341]
[1777948829912,53.74,80668.35,0.0,-0.99996,0.0,0.00341]
[1777948830075,53.74,80668.35,0.0,-0.99996,0.0,0.00341]
[1777948830469,53.74,80669.11,0.0,-0.99996,0.0,0.00342]
[1777948831477,53.74,80669.73,0.0,-0.99996,0.0,0.00334]
[1777948833491,53.74,80668.64,0.0,-0.99996,0.0,0.00333]
[1777948834107,53.74,80668.64,0.0,-0.99996,0.0,0.00333]
[1777948834270,53.74,80668.64,0.0,-0.99996,0.0,0.00333]
[1777948834328,53.74,80668.64,0.0,-0.99996,0.0,0.00333]
[1777948834498,53.74,80667.46,0.0,-0.99996,0.0,0.00331]
[1777948835505,53.74,80663.84,0.0,-0.99996,0.0,0.00327]
[1777948836512,53.74,80662.61,0.0,-0.99996,0.0,0.00325]
[1777948837040,53.74,80662.61,0.0,-0.99996,0.0,0.00325]
[1777948837074,53.74,80662.61,0.0,-0.99996,0.0,0.00325]
[1777948837519,53.74,80663.23,0.0,-0.99996,0.0,0.00326]
[1777948842640,53.74,80662.28,0.0,-0.99996,0.0,0.00325]
[1777948842684,53.74,80662.28,0.0,-0.99996,0.0,0.00325]
[1777948842826,53.74,80662.28,0.0,-0.99996,0.0,0.00325]
[1777948842784,53.74,80660.46,0.0,-0.99996,0.0,0.00323]
[1777948844568,53.74,80669.45,0.0,-0.99996,0.0,0.00334]
[1777948845575,53.74,80670.8,0.0,-0.99996,0.0,0.00335]
[1777948847589,53.74,80667.84,0.0,-0.99996,0.0,0.00332]
[1777948848664,53.74,80667.84,0.0,-0.99996,0.0,0.00332]
[1777948848729,53.74,80667.84,0.0,-0.99996,0.0,0.00332]
[1777948848826,53.74,80667.84,0.0,-0.99996,0.0,0.00332]
[1777948848838,53.74,80667.84,0.0,-0.99996,0.0,0.00332]
[1777948848760,53.74,80666.93,0.0,-0.99996,0.0,0.00331]
[1777948849077,53.74,80666.93,0.0,-0.99996,0.0,0.00331]
[1777948849603,53.74,80666.67,0.0,-0.99996,0.0,0.0033]
[1777948851617,53.74,80665.36,0.0,-0.99996,0.0,0.00329]
[1777948852623,53.74,80660.98,0.0,-0.99996,0.0,0.00323]
[1777948853562,53.74,80660.98,0.0,-0.99996,0.0,0.00323]
[1777948853580,53.74,80660.98,0.0,-0.99996,0.0,0.00323]
[1777948853633,53.74,80660.86,0.0,-0.99996,0.0,0.00323]
[1777948853907,53.74,80660.86,0.0,-0.99996,0.0,0.00323]
[1777948853950,53.74,80660.86,0.0,-0.99996,0.0,0.00323]
[1777948854077,53.74,80660.86,0.0,-0.99996,0.0,0.00323]
[1777948854640,53.74,80659.61,0.0,-0.99996,0.0,0.00322]
[1777948856654,53.74,80658.33,0.0,-0.99996,0.0,0.0032]
[1777948858668,53.74,80656.8,0.0,-0.99996,0.0,0.00318]
[1777948861689,53.74,80667.03,0.0,-0.99996,0.0,0.00331]
[1777948862026,53.74,80667.03,0.0,-0.99996,0.0,0.00331]
[1777948862077,53.74,80667.03,0.0,-0.99996,0.0,0.00331]
[1777948862687,53.74,80667.03,0.0,-0.99996,0.0,0.00331]
[1777948862699,53.74,80667.03,0.0,-0.99996,0.0,0.00331]
[1777948862830,53.74,80667.03,0.0,-0.99996,0.0,0.00331]
[1777948862788,53.74,80666.49,0.0,-0.99996,0.0,0.0033]
[1777948863703,53.74,80665.51,0.0,-0.99996,0.0,0.00329]
[1777948864710,53.74,80667.54,0.0,-0.99996,0.0,0.00331]
[1777948865400,53.74,80667.54,0.0,-0.99996,0.0,0.00331]
[1777948865575,53.74,80667.54,0.0,-0.99996,0.0,0.00331]
[1777948865717,53.74,80671.52,0.0,-0.99996,0.0,0.00336]
[1777948866021,53.74,80671.52,0.0,-0.99996,0.0,0.00336]
[1777948866077,53.74,80671.52,0.0,-0.99996,0.0,0.00336]
[1777948866169,53.74,80671.52,0.0,-0.99996,0.0,0.00336]
[1777948866326,53.74,80671.52,0.0,-0.99996,0.0,0.00336]
[1777948868738,53.74,80674.42,0.0,-0.99996,0.0,0.0034]
[1777948870913,53.74,80674.1,0.0,-0.99996,0.0,0.0034]
[1777948871075,53.74,80674.1,0.0,-0.99996,0.0,0.0034]
[1777948871245,53.74,80674.1,0.0,-0.99996,0.0,0.0034]
[1777948871307,53.74,80674.1,0.0,-0.99996,0.0,0.0034]
[1777948871327,53.74,80674.1,0.0,-0.99996,0.0,0.0034]
[1777948871759,53.74,80674.17,0.0,-0.99996,0.0,0.0034]
[1777948872766,53.74,80675.62,0.0,-0.99996,0.0,0.00341]
[1777948877801,53.74,80676.0,0.0,-0.99996,0.0,0.00342]
[1777948879815,53.74,80683.27,0.0,-0.99996,0.0,0.00351]
[1777948880759,53.74,80683.27,0.0,-0.99996,0.0,0.00351]
[1777948880825,53.74,80683.27,0.0,-0.99996,0.0,0.00351]
[1777948880822,53.74,80682.93,0.0,-0.99996,0.0,0.00351]
[1777948881180,53.74,80682.93,0.0,-0.99996,0.0,0.00351]
[1777948881247,53.74,80682.93,0.0,-0.99996,0.0,0.00351]
[1777948881331,53.74,80682.93,0.0,-0.99996,0.0,0.00351]
[1777948881828,53.74,80684.13,0.0,-0.99996,0.0,0.00352]
[1777948883843,53.74,80682.95,0.0,-0.99996,0.0,0.00351]
[1777948885857,53.74,80680.99,0.0,-0.99996,0.0,0.00348]
[1777948886521,53.74,80680.99,0.0,-0.99996,0.0,0.00348]
[1777948886575,53.74,80680.99,0.0,-0.99996,0.0,0.00348]
[1777948886864,53.74,80676.34,0.0,-0.99996,0.0,0.00342]
[1777948886985,53.74,80676.34,0.0,-0.99996,0.0,0.00342]
[1777948887001,53.74,80676.34,0.0,-0.99996,0.0,0.00342]
[1777948887076,53.74,80676.34,0.0,-0.99996,0.0,0.00342]
[1777948891783,53.74,80675.6,0.0,-0.99996,0.0,0.00341]
[1777948891829,53.74,80675.6,0.0,-0.99996,0.0,0.00341]
[1777948891884,53.74,80675.6,0.0,-0.99996,0.0,0.00333]
[1777948892037,53.74,80675.6,0.0,-0.99996,0.0,0.00333]
[1777948892075,53.74,80675.6,0.0,-0.99996,0.0,0.00333]
[1777948892131,53.74,80675.6,0.0,-0.99996,0.0,0.00333]
[1777948892326,53.74,80675.6,0.0,-0.99996,0.0,0.00333]
[1777948892334,53.74,80676.58,0.0,-0.99996,0.0,0.00334]
[1777948895927,53.74,80679.9,0.0,-0.99996,0.0,0.00338]
[1777948896939,53.74,80679.9,0.0,-0.99996,0.0,0.00338]
[1777948897084,53.74,80679.9,0.0,-0.99996,0.0,0.00338]
[1777948897175,53.74,80679.9,0.0,-0.99996,0.0,0.00338]
[1777948897202,53.74,80679.9,0.0,-0.99996,0.0,0.00338]
[1777948897325,53.74,80679.9,0.0,-0.99996,0.0,0.00338]
[1777948897426,53.74,80682.95,0.0,-0.99996,0.0,0.00342]
[1777948902099,53.74,80683.59,0.0,-0.99996,0.0,0.00343]
[1777948902326,53.74,80683.59,0.0,-0.99996,0.0,0.00343]
[1777948902535,53.74,80683.59,0.0,-0.99996,0.0,0.00343]
[1777948902574,53.74,80683.59,0.0,-0.99996,0.0,0.00343]
[1777948902652,53.74,80683.59,0.0,-0.99996,0.0,0.00343]
[1777948902825,53.74,80683.59,0.0,-0.99996,0.0,0.00343]
[1777948902881,53.74,80686.82,0.0,-0.99996,0.0,0.00347]
[1777948903982,53.74,80690.39,0.0,-0.99996,0.0,0.00351]
[1777948904990,53.74,80694.64,0.0,-0.99996,0.0,0.00357]
[1777948906262,53.74,80694.64,0.0,-0.99996,0.0,0.00357]
[1777948906327,53.74,80694.64,0.0,-0.99996,0.0,0.00357]
[1777948906558,53.74,80694.64,0.0,-0.99996,0.0,0.00357]
[1777948906576,53.74,80694.64,0.0,-0.99996,0.0,0.00357]
[1777948906620,53.74,80694.64,0.0,-0.99996,0.0,0.00357]
[1777948906826,53.74,80694.64,0.0,-0.99996,0.0,0.00357]
[1777948906660,53.74,80696.54,0.0,-0.99996,0.0,0.00359]
[1777948907004,53.74,80697.48,0.0,-0.99996,0.0,0.00361]
[1777948910027,53.74,80700.33,0.0,-0.99996,0.0,0.00365]
[1777948912041,53.74,80699.32,0.0,-0.99996,0.0,0.00363]
[1777948913048,53.74,80701.31,0.0,-0.99996,0.0,0.00366]
[1777948914415,53.74,80701.31,0.0,-0.99996,0.0,0.00366]
[1777948914575,53.74,80701.31,0.0,-0.99996,0.0,0.00366]
[1777948914676,53.74,80701.61,0.0,-0.99996,0.0,0.00366]
[1777948914972,53.74,80701.61,0.0,-0.99996,0.0,0.00366]
[1777948915077,53.74,80701.61,0.0,-0.99996,0.0,0.00366]
[1777948915086,53.74,80701.61,0.0,-0.99996,0.0,0.00366]
[1777948915326,53.74,80701.61,0.0,-0.99996,0.0,0.00366]
[1777948919090,53.74,80699.3,0.0,-0.99996,0.0,0.00363]
[1777948920580,53.74,80699.3,0.0,-0.99996,0.0,0.00363]
[1777948920836,53.74,80699.3,0.0,-0.99996,0.0,0.00363]
[1777948920891,53.74,80700.72,0.0,-0.99996,0.0,0.00365]
[1777948921435,53.74,80700.72,0.0,-0.99996,0.0,0.00365]
[1777948921552,53.74,80700.72,0.0,-0.99996,0.0,0.00365]
[1777948921576,53.74,80700.72,0.0,-0.99996,0.0,0.00365]
[1777948921651,53.74,80697.9,0.0,-0.99996,0.0,0.00361]
[1777948922111,53.74,80695.74,0.0,-0.99996,0.0,0.00358]
[1777948923118,53.74,80690.82,0.0,-0.99996,0.0,0.00352]
[1777948924129,53.74,80690.82,0.0,-0.99996,0.0,0.00352]
[1777948924326,53.74,80690.82,0.0,-0.99996,0.0,0.00352]
[1777948924852,53.74,80690.82,0.0,-0.99996,0.0,0.00352]
[1777948924887,53.74,80690.82,0.0,-0.99996,0.0,0.00352]
[1777948924426,53.74,80682.17,0.0,-0.99996,0.0,0.00341]
[1777948925075,53.74,80682.17,0.0,-0.99996,0.0,0.00341]
[1777948925132,53.74,80679.89,0.0,-0.99996,0.0,0.00338]
[1777948927147,53.74,80681.06,0.0,-0.99996,0.0,0.00339]
[1777948928154,53.74,80679.36,0.0,-0.99996,0.0,0.00337]
[1777948931516,53.74,80679.11,0.0,-0.99996,0.0,0.00337]
[1777948931575,53.74,80679.11,0.0,-0.99996,0.0,0.00337]
[1777948931765,53.74,80674.84,0.0,-0.99996,0.0,0.00332]
[1777948932663,53.74,80674.84,0.0,-0.99996,0.0,0.00332]
[1777948932778,53.74,80674.84,0.0,-0.99996,0.0,0.00332]
[1777948932826,53.74,80674.84,0.0,-0.99996,0.0,0.00332]
[1777948932879,53.74,80679.17,0.0,-0.99996,0.0,0.00337]
[1777948933189,53.74,80679.93,0.0,-0.99996,0.0,0.00338]
[1777948937219,53.74,80677.87,0.0,-0.99996,0.0,0.00335]
[1777948938688,53.74,80677.87,0.0,-0.99996,0.0,0.00335]
[1777948939321,53.74,80677.52,0.0,-0.99996,0.0,0.00335]
[1777948939383,53.74,80677.52,0.0,-0.99996,0.0,0.00335]
[1777948939574,53.74,80677.52,0.0,-0.99996,0.0,0.00335]
[1777948939671,53.74,80677.52,0.0,-0.99996,0.0,0.00335]
[1777948939675,53.74,80676.46,0.0,-0.99996,0.0,0.00334]
[1777948940077,53.74,80676.46,0.0,-0.99996,0.0,0.00334]
[1777948940240,53.74,80677.6,0.0,-0.99996,0.0,0.00335]
[1777948942075,53.74,80677.74,0.0,-0.99996,0.0,0.00335]
[1777948942324,53.74,80677.74,0.0,-0.99996,0.0,0.00335]
[1777948942349,53.74,80677.74,0.0,-0.99996,0.0,0.00335]
[1777948942356,53.74,80674.64,0.0,-0.99996,0.0,0.00331]
[1777948943261,53.74,80676.05,0.0,-0.99996,0.0,0.00333]
[1777948946075,53.74,80676.14,0.0,-0.99996,0.0,0.00333]
[1777948946325,53.74,80676.14,0.0,-0.99996,0.0,0.00333]
[1777948946439,53.74,80676.14,0.0,-0.99996,0.0,0.00333]
[1777948949388,53.74,80675.73,0.0,-0.99996,0.0,0.00333]
[1777948949440,53.74,80675.73,0.0,-0.99996,0.0,0.00333]
[1777948949575,53.74,80675.73,0.0,-0.99996,0.0,0.00333]
[1777948949601,53.74,80675.73,0.0,-0.99996,0.0,0.00333]
[1777948950310,53.74,80674.2,0.0,-0.99996,0.0,0.00331]
[1777948951727,53.74,80674.16,0.0,-0.99996,0.0,0.00322]
[1777948952076,53.74,80674.16,0.0,-0.99996,0.0,0.00322]
[1777948952324,53.74,80674.16,0.0,-0.99996,0.0,0.00322]
[1777948952345,53.74,80664.83,0.0,-0.99996,0.0,0.00311]
[1777948953651,53.74,80664.83,0.0,-0.99996,0.0,0.00311]
[1777948953734,53.74,80664.83,0.0,-0.99996,0.0,0.00311]
[1777948953826,53.74,80664.83,0.0,-0.99996,0.0,0.00311]
[1777948953857,53.74,80658.47,0.0,-0.99996,0.0,0.00304]
[1777948954079,53.74,80658.47,0.0,-0.99996,0.0,0.00304]
[1777948954338,53.74,80659.46,0.0,-0.99996,0.0,0.00305]
[1777948955345,53.74,80658.06,0.0,-0.99996,0.0,0.00304]
[1777948956352,53.74,80656.85,0.0,-0.99996,0.0,0.00302]
[1777948958260,53.74,80657.63,0.0,-0.99996,0.0,0.00303]
[1777948958327,53.74,80657.63,0.0,-0.99996,0.0,0.00303]
[1777948958389,53.74,80657.63,0.0,-0.99996,0.0,0.00303]
[1777948958575,53.74,80657.63,0.0,-0.99996,0.0,0.00303]
[1777948958664,53.74,80657.63,0.0,-0.99996,0.0,0.00303]
[1777948959638,53.74,80657.46,0.0,-0.99996,0.0,0.00303]
[1777948959826,53.74,80657.46,0.0,-0.99996,0.0,0.00303]
[1777948959901,53.74,80657.12,0.0,-0.99996,0.0,0.00302]
[1777948962080,53.74,80657.12,0.0,-0.99996,0.0,0.00302]
[1777948962120,53.74,80657.12,0.0,-0.99996,0.0,0.00302]
[1777948962230,53.74,80657.12,0.0,-0.99996,0.0,0.00302]
[1777948962394,53.74,80652.41,0.0,-0.99996,0.0,0.00297]
[1777948964408,53.74,80648.98,0.0,-0.99996,0.0,0.00293]
[1777948965577,53.74,80648.98,0.0,-0.99996,0.0,0.00293]
[1777948965636,53.74,80648.98,0.0,-0.99996,0.0,0.00293]
[1777948965650,53.74,80648.98,0.0,-0.99996,0.0,0.00293]
[1777948965825,53.74,80648.98,0.0,-0.99996,0.0,0.00293]
[1777948965938,53.74,80648.98,0.0,-0.99996,0.0,0.00293]
[1777948965910,53.74,80647.58,0.0,-0.99996,0.0,0.00292]
[1777948967429,53.74,80645.71,0.0,-0.99997,0.0,0.0029]
[1777948968076,53.74,80645.71,0.0,-0.99997,0.0,0.0029]
[1777948968329,53.74,80645.71,0.0,-0.99997,0.0,0.0029]
[1777948968446,53.74,80645.71,0.0,-0.99997,0.0,0.0029]
[1777948971457,53.74,80642.73,0.0,-0.99997,0.0,0.00287]
[1777948972075,53.74,80642.73,0.0,-0.99997,0.0,0.00287]
[1777948972153,53.74,80642.73,0.0,-0.99997,0.0,0.00287]
[1777948972227,53.74,80642.73,0.0,-0.99997,0.0,0.00287]
[1777948974040,53.74,80641.91,0.0,-0.99997,0.0,0.00286]
[1777948974074,53.74,80641.91,0.0,-0.99997,0.0,0.00286]
[1777948974479,53.74,80641.7,0.0,-0.99997,0.0,0.00286]
[1777948975486,53.74,80640.28,0.0,-0.99997,0.0,0.00284]
[1777948976077,53.74,80640.28,0.0,-0.99997,0.0,0.00284]
[1777948976208,53.74,80640.28,0.0,-0.99997,0.0,0.00284]
[1777948976333,53.74,80640.28,0.0,-0.99997,0.0,0.00284]
[1777948976336,53.74,80640.28,0.0,-0.99997,0.0,0.00284]
[1777948979448,53.74,80639.87,0.0,-0.99997,0.0,0.00284]
[1777948979521,53.74,80639.87,0.0,-0.99997,0.0,0.00284]
[1777948979576,53.74,80639.87,0.0,-0.99997,0.0,0.00284]
[1777948979687,53.74,80639.87,0.0,-0.99997,0.0,0.00284]
[1777948979782,53.74,80646.64,0.0,-0.99997,0.0,0.00291]
[1777948979996,53.74,80646.64,0.0,-0.99997,0.0,0.00291]
[1777948980076,53.74,80646.64,0.0,-0.99997,0.0,0.00291]
[1777948980521,53.74,80648.02,0.0,-0.99996,0.0,0.00292]
[1777948982077,53.74,80648.23,0.0,-0.99996,0.0,0.00293]
[1777948982325,53.74,80648.23,0.0,-0.99996,0.0,0.00293]
[1777948982438,53.74,80648.23,0.0,-0.99996,0.0,0.00293]
[1777948982535,53.74,80650.2,0.0,-0.99996,0.0,0.00295]
[1777948986078,53.74,80649.62,0.0,-0.99996,0.0,0.00294]
[1777948986325,53.74,80649.62,0.0,-0.99996,0.0,0.00294]
[1777948986383,53.74,80649.62,0.0,-0.99996,0.0,0.00294]
[1777948987461,53.74,80649.69,0.0,-0.99996,0.0,0.00294]
[1777948987574,53.74,80649.69,0.0,-0.99996,0.0,0.00294]
[1777948987889,53.74,80649.98,0.0,-0.99996,0.0,0.00295]
[1777948989583,53.74,80648.24,0.0,-0.99996,0.0,0.00293]
[1777948990075,53.74,80648.24,0.0,-0.99996,0.0,0.00293]
[1777948990327,53.74,80648.24,0.0,-0.99996,0.0,0.00293]
[1777948991662,53.74,80647.82,0.0,-0.99996,0.0,0.00292]
[1777948991827,53.74,80647.82,0.0,-0.99996,0.0,0.00292]
[1777948991924,53.74,80649.19,0.0,-0.99996,0.0,0.00294]
[1777948992605,53.74,80651.4,0.0,-0.99996,0.0,0.00296]
[1777948993613,53.74,80656.85,0.0,-0.99996,0.0,0.00302]
[1777948994620,53.74,80661.42,0.0,-0.99996,0.0,0.00307]
[1777948995627,53.74,80664.03,0.0,-0.99996,0.0,0.0031]
[1777948996634,53.74,80666.87,0.0,-0.99996,0.0,0.00314]
[1777948997641,53.74,80669.72,0.0,-0.99996,0.0,0.00317]
[1777949000662,53.74,80672.11,0.0,-0.99996,0.0,0.0032]
[1777949001673,53.74,80676.34,0.0,-0.99996,0.0,0.00325]
[1777949002680,53.74,80678.52,0.0,-0.99996,0.0,0.00328]
[1777949004694,53.74,80680.56,0.0,-0.99996,0.0,0.0033]
[1777949005942,53.74,80680.56,0.0,-0.99996,0.0,0.0033]
[1777949005702,53.74,80682.36,0.0,-0.99996,0.0,0.00332]
[1777949006076,53.74,80682.36,0.0,-0.99996,0.0,0.00332]
[1777949006708,53.74,80682.68,0.0,-0.99996,0.0,0.00333]
[1777949008722,53.74,80684.02,0.0,-0.99996,0.0,0.00334]
[1777949011743,53.74,80685.9,0.0,-0.99996,0.0,0.00328]
[1777949014120,53.74,80685.05,0.0,-0.99996,0.0,0.00327]
[1777949014325,53.74,80685.05,0.0,-0.99996,0.0,0.00327]
[1777949014767,53.74,80687.37,0.0,-0.99996,0.0,0.0033]
[1777949015774,53.74,80690.61,0.0,-0.99996,0.0,0.00334]
[1777949016781,53.74,80692.99,0.0,-0.99996,0.0,0.00337]
[1777949019802,53.74,80694.25,0.0,-0.99996,0.0,0.00338]
[1777949021834,53.74,80732.73,0.0,-0.99995,0.0,0.0039]
[1777949022437,53.74,80732.73,0.0,-0.99995,0.0,0.0039]
[1777949023018,53.74,80732.73,0.0,-0.99995,0.0,0.0039]
[1777949022839,53.74,80749.54,0.0,-0.99995,0.0,0.00415]
[1777949023845,53.74,80755.86,0.0,-0.99995,0.0,0.00425]
[1777949024852,53.74,80754.66,0.0,-0.99995,0.0,0.00423]
[1777949025235,53.74,80754.66,0.0,-0.99995,0.0,0.00423]
[1777949026325,53.74,80755.44,0.0,-0.99995,0.0,0.00424]
[1777949026577,53.74,80755.44,0.0,-0.99995,0.0,0.00424]
[1777949027873,53.74,80758.55,0.0,-0.99995,0.0,0.00429]
[1777949028880,53.74,80753.69,0.0,-0.99995,0.0,0.00421]
[1777949029887,53.74,80750.52,0.0,-0.99995,0.0,0.00416]
[1777949030894,53.74,80755.87,0.0,-0.99995,0.0,0.00425]
[1777949032908,53.74,80758.08,0.0,-0.99995,0.0,0.00428]
[1777949033915,53.74,80754.89,0.0,-0.99995,0.0,0.00423]
[1777949034922,53.74,80759.95,0.0,-0.99995,0.0,0.00431]
[1777949036936,53.74,80761.43,0.0,-0.99995,0.0,0.00433]
[1777949037943,53.74,80763.6,0.0,-0.99995,0.0,0.00437]
[1777949039957,53.74,80774.76,0.0,-0.99994,0.0,0.00455]
[1777949040278,53.74,80774.76,0.0,-0.99994,0.0,0.00455]
[1777949040964,53.74,80793.73,0.0,-0.99994,0.0,0.00487]
[1777949041980,53.74,80794.68,0.0,-0.99994,0.0,0.00489]
[1777949042983,53.74,80788.47,0.0,-0.99994,0.0,0.00478]
[1777949043612,53.74,80788.47,0.0,-0.99994,0.0,0.00478]
[1777949043990,53.74,80792.18,0.0,-0.99994,0.0,0.00485]
[1777949046004,53.74,80790.13,0.0,-0.99994,0.0,0.00481]
[1777949049026,53.74,80787.33,0.0,-0.99994,0.0,0.00476]
[1777949050035,53.74,80784.9,0.0,-0.99994,0.0,0.00472]
[1777949051042,53.74,80781.82,0.0,-0.99994,0.0,0.00467]
[1777949052050,53.74,80776.79,0.0,-0.99994,0.0,0.00458]
[1777949053056,53.74,80774.32,0.0,-0.99994,0.0,0.00454]
[1777949056077,53.74,80774.05,0.0,-0.99994,0.0,0.00454]
[1777949056622,53.74,80774.05,0.0,-0.99994,0.0,0.00454]
[1777949056690,53.74,80774.05,0.0,-0.99994,0.0,0.00454]
[1777949056835,53.74,80774.05,0.0,-0.99994,0.0,0.00454]
[1777949057098,53.74,80774.05,0.0,-0.99994,0.0,0.00454]
[1777949057324,53.74,80774.01,0.0,-0.99994,0.0,0.00454]
[1777949058091,53.74,80773.76,0.0,-0.99994,0.0,0.00453]
[1777949063126,53.74,80774.23,0.0,-0.99994,0.0,0.00454]
[1777949064133,53.74,80777.3,0.0,-0.99994,0.0,0.00459]
[1777949065140,53.74,80782.34,0.0,-0.99994,0.0,0.00468]
[1777949066146,53.74,80786.72,0.0,-0.99994,0.0,0.00475]
[1777949068161,53.74,80789.34,0.0,-0.99994,0.0,0.0048]
[1777949069170,53.74,80789.34,0.0,-0.99994,0.0,0.0048]
[1777949069269,53.74,80789.34,0.0,-0.99994,0.0,0.0048]
[1777949069328,53.74,80789.34,0.0,-0.99994,0.0,0.0048]
[1777949069370,53.74,80793.37,0.0,-0.99994,0.0,0.00487]
[1777949070176,53.74,80795.16,0.0,-0.99994,0.0,0.0049]
[1777949071183,53.74,80795.75,0.0,-0.99994,0.0,0.00479]
[1777949073902,53.74,80795.25,0.0,-0.99994,0.0,0.00478]
[1777949074001,53.74,80795.25,0.0,-0.99994,0.0,0.00478]
[1777949074076,53.74,80795.25,0.0,-0.99994,0.0,0.00478]
[1777949074410,53.74,80794.23,0.0,-0.99994,0.0,0.00476]
[1777949074582,53.74,80794.23,0.0,-0.99994,0.0,0.00476]
[1777949074667,53.74,80794.02,0.0,-0.99994,0.0,0.00476]
[1777949075211,53.74,80789.09,0.0,-0.99994,0.0,0.00467]
[1777949076218,53.74,80787.07,0.0,-0.99994,0.0,0.00464]
[1777949077225,53.74,80785.84,0.0,-0.99994,0.0,0.00462]
[1777949079354,53.74,80785.84,0.0,-0.99994,0.0,0.00462]
[1777949079411,53.74,80785.84,0.0,-0.99994,0.0,0.00462]
[1777949079577,53.74,80785.84,0.0,-0.99994,0.0,0.00462]
[1777949079679,53.74,80790.75,0.0,-0.99994,0.0,0.0047]
[1777949080246,53.74,80794.05,0.0,-0.99994,0.0,0.00476]
[1777949081253,53.74,80795.17,0.0,-0.99994,0.0,0.00478]
[1777949086288,53.74,80792.27,0.0,-0.99994,0.0,0.00473]
[1777949087891,53.74,80792.27,0.0,-0.99994,0.0,0.00473]
[1777949088005,53.74,80792.27,0.0,-0.99994,0.0,0.00473]
[1777949088079,53.74,80792.27,0.0,-0.99994,0.0,0.00473]
[1777949088575,53.74,80792.44,0.0,-0.99994,0.0,0.00473]
[1777949088826,53.74,80792.44,0.0,-0.99994,0.0,0.00473]
[1777949088927,53.74,80792.92,0.0,-0.99994,0.0,0.00474]
[1777949091322,53.74,80791.13,0.0,-0.99994,0.0,0.00471]
[1777949095132,53.74,80790.4,0.0,-0.99994,0.0,0.0047]
[1777949095239,53.74,80789.55,0.0,-0.99994,0.0,0.00468]
[1777949095329,53.74,80789.55,0.0,-0.99994,0.0,0.00468]
[1777949095352,53.74,80788.29,0.0,-0.99994,0.0,0.00466]
[1777949097365,53.74,80792.39,0.0,-0.99994,0.0,0.00473]
[1777949099108,53.74,80792.39,0.0,-0.99994,0.0,0.00473]
[1777949098373,53.74,80795.33,0.0,-0.99994,0.0,0.00478]
[1777949099227,53.74,80795.33,0.0,-0.99994,0.0,0.00478]
[1777949099326,53.74,80795.33,0.0,-0.99994,0.0,0.00478]
[1777949099795,53.74,80795.33,0.0,-0.99994,0.0,0.00478]
[1777949099828,53.74,80795.33,0.0,-0.99994,0.0,0.00478]
[1777949099842,53.74,80796.66,0.0,-0.99994,0.0,0.0048]
[1777949103421,53.74,80801.77,0.0,-0.99994,0.0,0.00489]
[1777949104423,53.74,80844.68,0.0,-0.99993,0.0,0.00571]
[1777949105221,53.74,80844.68,0.0,-0.99993,0.0,0.00571]
[1777949105525,53.74,80844.68,0.0,-0.99993,0.0,0.00571]
[1777949105534,53.74,80875.23,0.0,-0.99992,0.0,0.00637]
[1777949106438,53.74,80876.14,0.0,-0.99992,0.0,0.00639]
[1777949107553,53.74,80876.14,0.0,-0.99992,0.0,0.00639]
[1777949107615,53.74,80860.21,0.0,-0.99992,0.0,0.00604]
[1777949108452,53.74,80865.1,0.0,-0.99992,0.0,0.00615]
[1777949110465,53.74,80868.48,0.0,-0.99992,0.0,0.00622]
[1777949112119,53.74,80868.48,0.0,-0.99992,0.0,0.00622]
[1777949112144,53.74,80878.64,0.0,-0.99992,0.0,0.00645]
[1777949112327,53.74,80878.64,0.0,-0.99992,0.0,0.00645]
[1777949112480,53.74,80880.97,0.0,-0.99992,0.0,0.0065]
[1777949115501,53.74,80877.73,0.0,-0.99992,0.0,0.00643]
[1777949116508,53.74,80875.18,0.0,-0.99992,0.0,0.00637]
[1777949119531,53.74,80877.14,0.0,-0.99992,0.0,0.00642]
[1777949120538,53.74,80886.19,0.0,-0.99992,0.0,0.00663]
[1777949121544,53.74,80891.77,0.0,-0.99991,0.0,0.00676]
[1777949122552,53.74,80887.36,0.0,-0.99992,0.0,0.00665]
[1777949123559,53.74,80889.17,0.0,-0.99992,0.0,0.0067]
[1777949124567,53.74,80887.81,0.0,-0.99992,0.0,0.00666]
[1777949126580,53.74,80889.98,0.0,-0.99992,0.0,0.00672]
[1777949127587,53.74,80892.41,0.0,-0.99991,0.0,0.00677]
[1777949128593,53.74,80889.51,0.0,-0.99992,0.0,0.0067]
[1777949130010,53.74,80889.51,0.0,-0.99992,0.0,0.0067]
[1777949130608,53.74,80892.73,0.0,-0.99991,0.0,0.00678]
[1777949131615,53.74,80892.22,0.0,-0.99992,0.0,0.00661]
[1777949132622,53.74,80889.84,0.0,-0.99992,0.0,0.00655]
[1777949133994,53.74,80889.84,0.0,-0.99992,0.0,0.00655]
[1777949134060,53.74,80873.56,0.0,-0.99992,0.0,0.00618]
[1777949134636,53.74,80878.08,0.0,-0.99992,0.0,0.00628]
[1777949135644,53.74,80880.22,0.0,-0.99992,0.0,0.00633]
[1777949136652,53.74,80878.51,0.0,-0.99992,0.0,0.00629]
[1777949137659,53.74,80883.15,0.0,-0.99992,0.0,0.0064]
[1777949138666,53.74,80884.29,0.0,-0.99992,0.0,0.00642]
[1777949141737,53.74,80884.07,0.0,-0.99992,0.0,0.00642]
[1777949141827,53.74,80884.07,0.0,-0.99992,0.0,0.00642]
[1777949142079,53.74,80884.07,0.0,-0.99992,0.0,0.00642]
[1777949142694,53.74,80882.81,0.0,-0.99992,0.0,0.00639]
[1777949143701,53.74,80862.81,0.0,-0.99993,0.0,0.00595]
[1777949144708,53.74,80858.27,0.0,-0.99993,0.0,0.00585]
[1777949145715,53.74,80855.51,0.0,-0.99993,0.0,0.0058]
[1777949146722,53.74,80842.6,0.0,-0.99993,0.0,0.00553]
[1777949147729,53.74,80838.92,0.0,-0.99993,0.0,0.00546]
[1777949148735,53.74,80829.82,0.0,-0.99993,0.0,0.00528]
[1777949149743,53.74,80823.2,0.0,-0.99994,0.0,0.00516]
[1777949150750,53.74,80830.63,0.0,-0.99993,0.0,0.0053]
[1777949151756,53.74,80833.02,0.0,-0.99993,0.0,0.00534]
[1777949153771,53.74,80824.55,0.0,-0.99994,0.0,0.00518]
[1777949154778,53.74,80819.3,0.0,-0.99994,0.0,0.00509]
[1777949155785,53.74,80817.77,0.0,-0.99994,0.0,0.00506]
[1777949156792,53.74,80815.79,0.0,-0.99994,0.0,0.00502]
[1777949157799,53.74,80797.84,0.0,-0.99994,0.0,0.0047]
[1777949158806,53.74,80796.69,0.0,-0.99994,0.0,0.00468]
[1777949159812,53.74,80793.95,0.0,-0.99994,0.0,0.00464]
[1777949160820,53.74,80783.21,0.0,-0.99994,0.0,0.00446]
[1777949161827,53.74,80785.46,0.0,-0.99994,0.0,0.0045]
[1777949163841,53.74,80780.37,0.0,-0.99995,0.0,0.00441]
[1777949165857,53.74,80777.3,0.0,-0.99995,0.0,0.00436]
[1777949166401,53.74,80777.3,0.0,-0.99995,0.0,0.00436]
[1777949166864,53.74,80761.84,0.0,-0.99995,0.0,0.00412]
[1777949167871,53.74,80753.06,0.0,-0.99995,0.0,0.00399]
[1777949168878,53.74,80747.89,0.0,-0.99995,0.0,0.00392]
[1777949169885,53.74,80738.8,0.0,-0.99995,0.0,0.00379]
[1777949170868,53.74,80738.8,0.0,-0.99995,0.0,0.00379]
[1777949170892,53.74,80733.74,0.0,-0.99995,0.0,0.00372]
[1777949172906,53.74,80728.26,0.0,-0.99996,0.0,0.00364]
[1777949174920,53.74,80725.25,0.0,-0.99996,0.0,0.0036]
[1777949175927,53.74,80728.08,0.0,-0.99996,0.0,0.00364]
[1777949176934,53.74,80731.15,0.0,-0.99995,0.0,0.00368]
[1777949177941,53.74,80719.42,0.0,-0.99996,0.0,0.00353]
[1777949178947,53.74,80710.26,0.0,-0.99996,0.0,0.00341]
[1777949179955,53.74,80711.82,0.0,-0.99996,0.0,0.00343]
[1777949181969,53.74,80707.72,0.0,-0.99996,0.0,0.00338]
[1777949182976,53.74,80700.98,0.0,-0.99996,0.0,0.00329]
[1777949183983,53.74,80692.26,0.0,-0.99996,0.0,0.00319]
[1777949184991,53.74,80688.3,0.0,-0.99996,0.0,0.00314]
[1777949185998,53.74,80680.65,0.0,-0.99996,0.0,0.00305]
[1777949187017,53.74,80678.12,0.0,-0.99996,0.0,0.00302]
[1777949187363,53.74,80678.12,0.0,-0.99996,0.0,0.00302]
[1777949189019,53.74,80675.27,0.0,-0.99996,0.0,0.00299]
[1777949191034,53.74,80675.36,0.0,-0.99996,0.0,0.00291]
[1777949192209,53.74,80675.36,0.0,-0.99996,0.0,0.00291]
[1777949193048,53.74,80679.74,0.0,-0.99996,0.0,0.00296]
[1777949196069,53.74,80684.35,0.0,-0.99996,0.0,0.00301]
[1777949197076,53.74,80688.95,0.0,-0.99996,0.0,0.00306]
[1777949198083,53.74,80693.08,0.0,-0.99996,0.0,0.00311]
[1777949199092,53.74,80697.19,0.0,-0.99996,0.0,0.00316]
[1777949201106,53.74,80693.2,0.0,-0.99996,0.0,0.00311]
[1777949202113,53.74,80694.59,0.0,-0.99996,0.0,0.00313]
[1777949205006,53.74,80693.93,0.0,-0.99996,0.0,0.00312]
[1777949205070,53.74,80693.93,0.0,-0.99996,0.0,0.00312]
[1777949205325,53.74,80694.18,0.0,-0.99996,0.0,0.00312]
[1777949205816,53.74,80694.18,0.0,-0.99996,0.0,0.00312]
[1777949205826,53.74,80694.18,0.0,-0.99996,0.0,0.00312]
[1777949206141,53.74,80694.28,0.0,-0.99996,0.0,0.00313]
[1777949211177,53.74,80679.89,0.0,-0.99996,0.0,0.00296]
[1777949212208,53.74,80668.53,0.0,-0.99997,0.0,0.00284]
[1777949213225,53.74,80656.71,0.0,-0.99997,0.0,0.00271]
[1777949214231,53.74,80654.44,0.0,-0.99997,0.0,0.00269]
[1777949218259,53.74,80656.26,0.0,-0.99997,0.0,0.00271]
[1777949220178,53.74,80655.97,0.0,-0.99997,0.0,0.00271]
[1777949220239,53.74,80655.97,0.0,-0.99997,0.0,0.00271]
[1777949220329,53.74,80655.76,0.0,-0.99997,0.0,0.0027]
[1777949221281,53.74,80653.8,0.0,-0.99997,0.0,0.00268]
[1777949222288,53.74,80649.76,0.0,-0.99997,0.0,0.00264]
[1777949223295,53.74,80647.43,0.0,-0.99997,0.0,0.00262]
[1777949226020,53.74,80647.0,0.0,-0.99997,0.0,0.00261]
[1777949226080,53.74,80647.0,0.0,-0.99997,0.0,0.00261]
[1777949226145,53.74,80647.0,0.0,-0.99997,0.0,0.00261]
[1777949226326,53.74,80647.0,0.0,-0.99997,0.0,0.00261]
[1777949226716,53.74,80646.76,0.0,-0.99997,0.0,0.00261]
[1777949226828,53.74,80646.76,0.0,-0.99997,0.0,0.00261]
[1777949227323,53.74,80644.05,0.0,-0.99997,0.0,0.00259]
[1777949228330,53.74,80645.44,0.0,-0.99997,0.0,0.0026]
[1777949231351,53.74,80643.47,0.0,-0.99997,0.0,0.00258]
[1777949233200,53.74,80643.47,0.0,-0.99997,0.0,0.00258]
[1777949233279,53.74,80643.47,0.0,-0.99997,0.0,0.00258]
[1777949233329,53.74,80643.47,0.0,-0.99997,0.0,0.00258]
[1777949233364,53.74,80638.16,0.0,-0.99997,0.0,0.00253]
[1777949234372,53.74,80636.98,0.0,-0.99997,0.0,0.00252]
[1777949235378,53.74,80628.2,0.0,-0.99997,0.0,0.00243]
[1777949236386,53.74,80625.26,0.0,-0.99997,0.0,0.00241]
[1777949237575,53.74,80625.26,0.0,-0.99997,0.0,0.00241]
[1777949237734,53.74,80625.26,0.0,-0.99997,0.0,0.00241]
[1777949237843,53.74,80625.26,0.0,-0.99997,0.0,0.00241]
[1777949238400,53.74,80616.88,0.0,-0.99997,0.0,0.00233]
[1777949239407,53.74,80614.49,0.0,-0.99997,0.0,0.00231]
[1777949240414,53.74,80617.47,0.0,-0.99997,0.0,0.00234]
[1777949241421,53.74,80618.72,0.0,-0.99997,0.0,0.00235]
[1777949243435,53.74,80624.64,0.0,-0.99997,0.0,0.0024]
[1777949244442,53.74,80626.58,0.0,-0.99997,0.0,0.00242]
[1777949245368,53.74,80626.58,0.0,-0.99997,0.0,0.00242]
[1777949245489,53.74,80626.58,0.0,-0.99997,0.0,0.00242]
[1777949245578,53.74,80626.58,0.0,-0.99997,0.0,0.00242]
[1777949246230,53.74,80626.58,0.0,-0.99997,0.0,0.00242]
[1777949246325,53.74,80626.58,0.0,-0.99997,0.0,0.00242]
[1777949246331,53.74,80626.01,0.0,-0.99997,0.0,0.00241]
[1777949249477,53.74,80641.07,0.0,-0.99997,0.0,0.00256]
[1777949250484,53.74,80644.22,0.0,-0.99997,0.0,0.00259]
[1777949251491,53.74,80644.85,0.0,-0.99997,0.0,0.00252]
[1777949252898,53.74,80644.85,0.0,-0.99997,0.0,0.00252]
[1777949252967,53.74,80644.85,0.0,-0.99997,0.0,0.00252]
[1777949253079,53.74,80644.85,0.0,-0.99997,0.0,0.00252]
[1777949253164,53.74,80647.16,0.0,-0.99997,0.0,0.00255]
[1777949254512,53.74,80648.5,0.0,-0.99997,0.0,0.00256]
[1777949255519,53.74,80643.6,0.0,-0.99997,0.0,0.00251]
[1777949256818,53.74,80643.6,0.0,-0.99997,0.0,0.00251]
[1777949256830,53.74,80643.6,0.0,-0.99997,0.0,0.00251]
[1777949256920,53.74,80642.13,0.0,-0.99997,0.0,0.0025]
[1777949258539,53.74,80643.32,0.0,-0.99997,0.0,0.00251]
[1777949259547,53.74,80645.59,0.0,-0.99997,0.0,0.00253]
[1777949260717,53.74,80645.59,0.0,-0.99997,0.0,0.00253]
[1777949260811,53.74,80645.59,0.0,-0.99997,0.0,0.00253]
[1777949260828,53.74,80645.59,0.0,-0.99997,0.0,0.00253]
[1777949265589,53.74,80643.87,0.0,-0.99997,0.0,0.00251]
[1777949267147,53.74,80643.87,0.0,-0.99997,0.0,0.00251]
[1777949267274,53.74,80643.87,0.0,-0.99997,0.0,0.00251]
[1777949267327,53.74,80643.87,0.0,-0.99997,0.0,0.00251]
[1777949267365,53.74,80638.51,0.0,-0.99997,0.0,0.00246]
[1777949267603,53.74,80635.19,0.0,-0.99997,0.0,0.00243]
[1777949268611,53.74,80626.44,0.0,-0.99997,0.0,0.00235]
[1777949269618,53.74,80624.49,0.0,-0.99997,0.0,0.00233]
[1777949270553,53.74,80624.49,0.0,-0.99997,0.0,0.00233]
[1777949270579,53.74,80624.49,0.0,-0.99997,0.0,0.00233]
[1777949270595,53.74,80624.49,0.0,-0.99997,0.0,0.00233]
[1777949271136,53.74,80624.49,0.0,-0.99997,0.0,0.00233]
[1777949271324,53.74,80624.49,0.0,-0.99997,0.0,0.00233]
[1777949271341,53.74,80624.83,0.0,-0.99997,0.0,0.00234]
[1777949272639,53.74,80626.91,0.0,-0.99997,0.0,0.00236]
[1777949273645,53.74,80624.97,0.0,-0.99997,0.0,0.00234]
[1777949274653,53.74,80636.81,0.0,-0.99997,0.0,0.00245]
[1777949275659,53.74,80643.25,0.0,-0.99997,0.0,0.00251]
[1777949277173,53.74,80643.25,0.0,-0.99997,0.0,0.00251]
[1777949277198,53.74,80643.25,0.0,-0.99997,0.0,0.00251]
[1777949277330,53.74,80643.25,0.0,-0.99997,0.0,0.00251]
[1777949277282,53.74,80646.69,0.0,-0.99997,0.0,0.00254]
[1777949277461,53.74,80646.69,0.0,-0.99997,0.0,0.00254]
[1777949277674,53.74,80648.04,0.0,-0.99997,0.0,0.00255]
[1777949278681,53.74,80651.48,0.0,-0.99997,0.0,0.00259]
[1777949280083,53.74,80651.48,0.0,-0.99997,0.0,0.00259]
[1777949280326,53.74,80651.48,0.0,-0.99997,0.0,0.00259]
[1777949280130,53.74,80653.89,0.0,-0.99997,0.0,0.00261]
[1777949280397,53.74,80653.89,0.0,-0.99997,0.0,0.00261]
[1777949280695,53.74,80651.89,0.0,-0.99997,0.0,0.00259]
[1777949281701,53.74,80648.22,0.0,-0.99997,0.0,0.00256]
[1777949282564,53.74,80648.22,0.0,-0.99997,0.0,0.00256]
[1777949282575,53.74,80648.22,0.0,-0.99997,0.0,0.00256]
[1777949282709,53.74,80645.68,0.0,-0.99997,0.0,0.00253]
[1777949284078,53.74,80645.68,0.0,-0.99997,0.0,0.00253]
[1777949284108,53.74,80645.68,0.0,-0.99997,0.0,0.00253]
[1777949284200,53.74,80645.68,0.0,-0.99997,0.0,0.00253]
[1777949284325,53.74,80645.68,0.0,-0.99997,0.0,0.00253]
[1777949284443,53.74,80645.38,0.0,-0.99997,0.0,0.00253]
[1777949288080,53.74,80645.13,0.0,-0.99997,0.0,0.00253]
[1777949288326,53.74,80645.13,0.0,-0.99997,0.0,0.00253]
[1777949288473,53.74,80645.71,0.0,-0.99997,0.0,0.00253]
[1777949288751,53.74,80644.57,0.0,-0.99997,0.0,0.00252]
[1777949289843,53.74,80644.57,0.0,-0.99997,0.0,0.00252]
[1777949290076,53.74,80644.57,0.0,-0.99997,0.0,0.00252]
[1777949290161,53.74,80645.67,0.0,-0.99997,0.0,0.00253]
[1777949291772,53.74,80644.12,0.0,-0.99997,0.0,0.00252]
[1777949295055,53.74,80644.18,0.0,-0.99997,0.0,0.00252]
[1777949295083,53.74,80644.18,0.0,-0.99997,0.0,0.00252]
[1777949295171,53.74,80644.18,0.0,-0.99997,0.0,0.00252]
[1777949295326,53.74,80644.18,0.0,-0.99997,0.0,0.00252]
[1777949295375,53.74,80644.18,0.0,-0.99997,0.0,0.00252]
[1777949295800,53.74,80651.13,0.0,-0.99997,0.0,0.00258]
[1777949296807,53.74,80653.84,0.0,-0.99997,0.0,0.00261]
[1777949298084,53.74,80653.84,0.0,-0.99997,0.0,0.00261]
[1777949298325,53.74,80653.84,0.0,-0.99997,0.0,0.00261]
[1777949298388,53.74,80653.84,0.0,-0.99997,0.0,0.00261]
[1777949298365,53.74,80654.24,0.0,-0.99997,0.0,0.00262]
[1777949299110,53.74,80654.24,0.0,-0.99997,0.0,0.00262]
[1777949299326,53.74,80654.24,0.0,-0.99997,0.0,0.00262]
[1777949299349,53.74,80656.04,0.0,-0.99997,0.0,0.00263]
[1777949300836,53.74,80657.26,0.0,-0.99997,0.0,0.00265]
[1777949302077,53.74,80657.26,0.0,-0.99997,0.0,0.00265]
[1777949302329,53.74,80657.26,0.0,-0.99997,0.0,0.00265]
[1777949302441,53.74,80656.6,0.0,-0.99997,0.0,0.00264]
[1777949302853,53.74,80650.55,0.0,-0.99997,0.0,0.00258]
[1777949303859,53.74,80651.67,0.0,-0.99997,0.0,0.00259]
[1777949306077,53.74,80652.18,0.0,-0.99997,0.0,0.0026]
[1777949306325,53.74,80652.18,0.0,-0.99997,0.0,0.0026]
[1777949306376,53.74,80652.18,0.0,-0.99997,0.0,0.0026]
[1777949308557,53.74,80652.5,0.0,-0.99997,0.0,0.0026]
[1777949308575,53.74,80652.5,0.0,-0.99997,0.0,0.0026]
[1777949308895,53.74,80652.35,0.0,-0.99997,0.0,0.0026]
[1777949310075,53.74,80652.35,0.0,-0.99997,0.0,0.0026]
[1777949310326,53.74,80652.35,0.0,-0.99997,0.0,0.0026]
[1777949310440,53.74,80652.44,0.0,-0.99997,0.0,0.0026]
[1777949311916,53.74,80652.69,0.0,-0.99997,0.0,0.00253]
[1777949312924,53.74,80651.17,0.0,-0.99997,0.0,0.00252]
[1777949314074,53.74,80651.17,0.0,-0.99997,0.0,0.00252]
[1777949314102,53.74,80651.17,0.0,-0.99997,0.0,0.00252]
[1777949314218,53.74,80651.17,0.0,-0.99997,0.0,0.00252]
[1777949314328,53.74,80651.17,0.0,-0.99997,0.0,0.00252]
[1777949314359,53.74,80651.17,0.0,-0.99997,0.0,0.00252]
[1777949314262,53.74,80645.61,0.0,-0.99997,0.0,0.00246]
[1777949314938,53.74,80637.81,0.0,-0.99997,0.0,0.00239]
[1777949315945,53.74,80630.8,0.0,-0.99997,0.0,0.00233]
[1777949316951,53.74,80628.31,0.0,-0.99997,0.0,0.0023]
[1777949317501,53.74,80628.31,0.0,-0.99997,0.0,0.0023]
[1777949317575,53.74,80628.31,0.0,-0.99997,0.0,0.0023]
[1777949318075,53.74,80628.31,0.0,-0.99997,0.0,0.0023]
[1777949318325,53.74,80628.31,0.0,-0.99997,0.0,0.0023]
[1777949318426,53.74,80628.01,0.0,-0.99997,0.0,0.0023]
[1777949318439,53.74,80628.01,0.0,-0.99997,0.0,0.0023]
[1777949320980,53.74,80632.32,0.0,-0.99997,0.0,0.00234]
[1777949322080,53.74,80632.32,0.0,-0.99997,0.0,0.00234]
[1777949322259,53.74,80632.32,0.0,-0.99997,0.0,0.00234]
[1777949322325,53.74,80632.32,0.0,-0.99997,0.0,0.00234]
[1777949322335,53.74,80634.03,0.0,-0.99997,0.0,0.00236]
[1777949323219,53.74,80634.03,0.0,-0.99997,0.0,0.00236]
[1777949323325,53.74,80634.03,0.0,-0.99997,0.0,0.00236]
[1777949323426,53.74,80635.13,0.0,-0.99997,0.0,0.00237]
[1777949328028,53.74,80633.77,0.0,-0.99997,0.0,0.00235]
[1777949329064,53.74,80633.77,0.0,-0.99997,0.0,0.00235]
[1777949329075,53.74,80633.77,0.0,-0.99997,0.0,0.00235]
[1777949329081,53.74,80633.77,0.0,-0.99997,0.0,0.00235]
[1777949330043,53.74,80627.92,0.0,-0.99997,0.0,0.0023]
[1777949331050,53.74,80625.96,0.0,-0.99997,0.0,0.00228]
[1777949331572,53.74,80625.96,0.0,-0.99997,0.0,0.00228]
[1777949331825,53.74,80625.96,0.0,-0.99997,0.0,0.00228]
[1777949332057,53.74,80624.96,0.0,-0.99997,0.0,0.00227]
[1777949334071,53.74,80623.4,0.0,-0.99997,0.0,0.00226]
[1777949335157,53.74,80623.4,0.0,-0.99997,0.0,0.00226]
[1777949335177,53.74,80623.4,0.0,-0.99997,0.0,0.00226]
[1777949335331,53.74,80623.4,0.0,-0.99997,0.0,0.00226]
[1777949335432,53.74,80623.4,0.0,-0.99997,0.0,0.00226]
[1777949335360,53.74,80624.47,0.0,-0.99997,0.0,0.00227]
[1777949336085,53.74,80623.39,0.0,-0.99997,0.0,0.00226]
[1777949338076,53.74,80624.06,0.0,-0.99997,0.0,0.00227]
[1777949338327,53.74,80624.06,0.0,-0.99997,0.0,0.00227]
[1777949338381,53.74,80624.06,0.0,-0.99997,0.0,0.00227]
[1777949338428,53.74,80622.49,0.0,-0.99997,0.0,0.00225]
[1777949341120,53.74,80619.16,0.0,-0.99997,0.0,0.00222]
[1777949342337,53.74,80619.16,0.0,-0.99997,0.0,0.00222]
[1777949342350,53.74,80601.76,0.0,-0.99998,0.0,0.00208]
[1777949343135,53.74,80599.94,0.0,-0.99998,0.0,0.00207]
[1777949345138,53.74,80599.28,0.0,-0.99998,0.0,0.00206]
[1777949345149,53.74,80600.47,0.0,-0.99998,0.0,0.00207]
[1777949346439,53.74,80600.47,0.0,-0.99998,0.0,0.00207]
[1777949346579,53.74,80600.76,0.0,-0.99998,0.0,0.00207]
[1777949346638,53.74,80600.76,0.0,-0.99998,0.0,0.00207]
[1777949347162,53.74,80595.65,0.0,-0.99998,0.0,0.00203]
[1777949349328,53.74,80595.42,0.0,-0.99998,0.0,0.00203]
[1777949349430,53.74,80583.27,0.0,-0.99998,0.0,0.00194]
[1777949349579,53.74,80583.27,0.0,-0.99998,0.0,0.00194]
[1777949349668,53.74,80583.27,0.0,-0.99998,0.0,0.00194]
[1777949350184,53.74,80568.34,0.0,-0.99998,0.0,0.00183]
[1777949351191,53.74,80564.75,0.0,-0.99998,0.0,0.0018]
[1777949353881,53.74,80563.82,0.0,-0.99998,0.0,0.0018]
[1777949353978,53.74,80563.82,0.0,-0.99998,0.0,0.0018]
[1777949355219,53.74,80565.56,0.0,-0.99998,0.0,0.00181]
[1777949356087,53.74,80565.56,0.0,-0.99998,0.0,0.00181]
[1777949356329,53.74,80565.56,0.0,-0.99998,0.0,0.00181]
[1777949356387,53.74,80565.56,0.0,-0.99998,0.0,0.00181]
[1777949356352,53.74,80567.36,0.0,-0.99998,0.0,0.00182]
[1777949357233,53.74,80572.87,0.0,-0.99998,0.0,0.00186]
[1777949358240,53.74,80577.14,0.0,-0.99998,0.0,0.00189]
[1777949359276,53.74,80577.14,0.0,-0.99998,0.0,0.00189]
[1777949359329,53.74,80577.14,0.0,-0.99998,0.0,0.00189]
[1777949359393,53.74,80577.14,0.0,-0.99998,0.0,0.00189]
[1777949360254,53.74,80579.98,0.0,-0.99998,0.0,0.00191]
[1777949362268,53.74,80576.65,0.0,-0.99998,0.0,0.00189]
[1777949363369,53.74,80576.65,0.0,-0.99998,0.0,0.00189]
[1777949363426,53.74,80576.85,0.0,-0.99998,0.0,0.00189]
[1777949363557,53.74,80576.85,0.0,-0.99998,0.0,0.00189]
[1777949363577,53.74,80576.85,0.0,-0.99998,0.0,0.00189]
[1777949363589,53.74,80576.85,0.0,-0.99998,0.0,0.00189]
[1777949364281,53.74,80574.96,0.0,-0.99998,0.0,0.00188]
[1777949366296,53.74,80570.35,0.0,-0.99998,0.0,0.00184]
[1777949366609,53.74,80570.35,0.0,-0.99998,0.0,0.00184]
[1777949366705,53.74,80570.35,0.0,-0.99998,0.0,0.00184]
[1777949366769,53.74,80570.35,0.0,-0.99998,0.0,0.00184]
[1777949366815,53.74,80570.35,0.0,-0.99998,0.0,0.00184]
[1777949367303,53.74,80566.38,0.0,-0.99998,0.0,0.00181]
[1777949368312,53.74,80561.31,0.0,-0.99998,0.0,0.00178]
[1777949369087,53.74,80561.31,0.0,-0.99998,0.0,0.00178]
[1777949369245,53.74,80561.31,0.0,-0.99998,0.0,0.00178]
[1777949369359,53.74,80561.31,0.0,-0.99998,0.0,0.00178]
[1777949369427,53.74,80554.81,0.0,-0.99998,0.0,0.00173]
[1777949370327,53.74,80552.44,0.0,-0.99998,0.0,0.00172]
[1777949370712,53.74,80552.44,0.0,-0.99998,0.0,0.00172]
[1777949370829,53.74,80552.44,0.0,-0.99998,0.0,0.00172]
[1777949371334,53.74,80552.18,0.0,-0.99998,0.0,0.00167]
[1777949372081,53.74,80552.18,0.0,-0.99998,0.0,0.00167]
[1777949372326,53.74,80552.18,0.0,-0.99998,0.0,0.00167]
[1777949372380,53.74,80552.18,0.0,-0.99998,0.0,0.00167]
[1777949372426,53.74,80553.5,0.0,-0.99998,0.0,0.00168]
[1777949373349,53.74,80551.86,0.0,-0.99998,0.0,0.00166]
[1777949376082,53.74,80552.04,0.0,-0.99998,0.0,0.00167]
[1777949376326,53.74,80552.04,0.0,-0.99998,0.0,0.00167]
[1777949376408,53.74,80552.04,0.0,-0.99998,0.0,0.00167]
[1777949376575,53.74,80552.47,0.0,-0.99998,0.0,0.00167]
[1777949377376,53.74,80553.85,0.0,-0.99998,0.0,0.00168]
[1777949378383,53.74,80548.09,0.0,-0.99998,0.0,0.00164]
[1777949379390,53.74,80545.77,0.0,-0.99998,0.0,0.00163]
[1777949380074,53.74,80545.77,0.0,-0.99998,0.0,0.00163]
[1777949380194,53.74,80545.77,0.0,-0.99998,0.0,0.00163]
[1777949381404,53.74,80550.22,0.0,-0.99998,0.0,0.00165]
[1777949382078,53.74,80550.22,0.0,-0.99998,0.0,0.00165]
[1777949382411,53.74,80553.09,0.0,-0.99998,0.0,0.00167]
[1777949383418,53.74,80561.73,0.0,-0.99998,0.0,0.00173]
[1777949384425,53.74,80563.92,0.0,-0.99998,0.0,0.00175]
[1777949384786,53.74,80563.92,0.0,-0.99998,0.0,0.00175]
[1777949384826,53.74,80563.92,0.0,-0.99998,0.0,0.00175]
[1777949385431,53.74,80563.65,0.0,-0.99998,0.0,0.00174]
[1777949386439,53.74,80562.03,0.0,-0.99998,0.0,0.00173]
[1777949387446,53.74,80559.48,0.0,-0.99998,0.0,0.00172]
[1777949388453,53.74,80560.62,0.0,-0.99998,0.0,0.00172]
[1777949390467,53.74,80559.05,0.0,-0.99998,0.0,0.00171]
[1777949391638,53.74,80558.48,0.0,-0.99998,0.0,0.00171]
[1777949391826,53.74,80558.48,0.0,-0.99998,0.0,0.00171]
[1777949392481,53.74,80558.53,0.0,-0.99998,0.0,0.00171]
[1777949394495,53.74,80557.1,0.0,-0.99998,0.0,0.0017]
[1777949395502,53.74,80554.61,0.0,-0.99998,0.0,0.00168]
[1777949396510,53.74,80546.21,0.0,-0.99998,0.0,0.00163]
[1777949397516,53.74,80547.2,0.0,-0.99998,0.0,0.00163]
[1777949398526,53.74,80550.17,0.0,-0.99998,0.0,0.00165]
[1777949399530,53.74,80553.76,0.0,-0.99998,0.0,0.00168]
[1777949400537,53.74,80555.85,0.0,-0.99998,0.0,0.00169]
[1777949402551,53.74,80564.08,0.0,-0.99998,0.0,0.00175]
[1777949403559,53.74,80566.66,0.0,-0.99998,0.0,0.00176]
[1777949404566,53.74,80565.4,0.0,-0.99998,0.0,0.00176]
[1777949405573,53.74,80577.39,0.0,-0.99998,0.0,0.00184]
[1777949406581,53.74,80579.4,0.0,-0.99998,0.0,0.00185]
[1777949408594,53.74,80576.97,0.0,-0.99998,0.0,0.00184]
[1777949413629,53.74,80576.87,0.0,-0.99998,0.0,0.00184]
[1777949414636,53.74,80581.64,0.0,-0.99998,0.0,0.00187]
[1777949415643,53.74,80589.15,0.0,-0.99998,0.0,0.00193]
[1777949416650,53.74,80607.55,0.0,-0.99998,0.0,0.00207]
[1777949417657,53.74,80608.35,0.0,-0.99998,0.0,0.00207]
[1777949418664,53.74,80611.27,0.0,-0.99997,0.0,0.0021]
[1777949419670,53.74,80613.62,0.0,-0.99997,0.0,0.00212]
[1777949420678,53.74,80617.75,0.0,-0.99997,0.0,0.00215]
[1777949423699,53.74,80614.76,0.0,-0.99997,0.0,0.00213]
[1777949424706,53.74,80616.92,0.0,-0.99997,0.0,0.00214]
[1777949425713,53.74,80615.02,0.0,-0.99997,0.0,0.00213]
[1777949427918,53.74,80616.47,0.0,-0.99997,0.0,0.00214]
[1777949428735,53.74,80614.51,0.0,-0.99997,0.0,0.00212]
[1777949430674,53.74,80615.28,0.0,-0.99997,0.0,0.00213]
[1777949430828,53.74,80615.28,0.0,-0.99997,0.0,0.00213]
[1777949430930,53.74,80614.57,0.0,-0.99997,0.0,0.00213]
[1777949431755,53.74,80613.18,0.0,-0.99998,0.0,0.00205]
[1777949432971,53.74,80613.18,0.0,-0.99998,0.0,0.00205]
[1777949433075,53.74,80613.18,0.0,-0.99998,0.0,0.00205]
[1777949433161,53.74,80604.95,0.0,-0.99998,0.0,0.00199]
[1777949434777,53.74,80605.96,0.0,-0.99998,0.0,0.002]
[1777949439812,53.74,80605.35,0.0,-0.99998,0.0,0.00199]
[1777949445854,53.74,80604.79,0.0,-0.99998,0.0,0.00199]
[1777949447868,53.74,80603.68,0.0,-0.99998,0.0,0.00198]
[1777949449882,53.74,80605.36,0.0,-0.99998,0.0,0.00199]
[1777949450889,53.74,80604.32,0.0,-0.99998,0.0,0.00199]
[1777949452903,53.74,80606.14,0.0,-0.99998,0.0,0.002]
[1777949456931,53.74,80591.55,0.0,-0.99998,0.0,0.00189]
[1777949457938,53.74,80587.96,0.0,-0.99998,0.0,0.00186]
[1777949458945,53.74,80590.33,0.0,-0.99998,0.0,0.00188]
[1777949462973,53.74,80587.96,0.0,-0.99998,0.0,0.00186]
[1777949463980,53.74,80583.39,0.0,-0.99998,0.0,0.00183]
[1777949464988,53.74,80578.0,0.0,-0.99998,0.0,0.00179]
[1777949465994,53.74,80576.71,0.0,-0.99998,0.0,0.00178]
[1777949468010,53.74,80578.42,0.0,-0.99998,0.0,0.00179]
[1777949469018,53.74,80580.0,0.0,-0.99998,0.0,0.00181]
[1777949470025,53.74,80578.87,0.0,-0.99998,0.0,0.0018]
[1777949471032,53.74,80577.82,0.0,-0.99998,0.0,0.00179]
[1777949475060,53.74,80579.28,0.0,-0.99998,0.0,0.0018]
[1777949480095,53.74,80579.45,0.0,-0.99998,0.0,0.0018]
[1777949481102,53.74,80581.29,0.0,-0.99998,0.0,0.00182]
[1777949482109,53.74,80584.88,0.0,-0.99998,0.0,0.00184]
[1777949483117,53.74,80587.16,0.0,-0.99998,0.0,0.00186]
[1777949485129,53.74,80592.21,0.0,-0.99998,0.0,0.00189]
[1777949486137,53.74,80593.34,0.0,-0.99998,0.0,0.0019]
[1777949487143,53.74,80595.93,0.0,-0.99998,0.0,0.00192]
[1777949489158,53.74,80599.64,0.0,-0.99998,0.0,0.00195]
[1777949490165,53.74,80598.39,0.0,-0.99998,0.0,0.00194]
[1777949491172,53.74,80597.32,0.0,-0.99998,0.0,0.00188]
[1777949492179,53.74,80594.56,0.0,-0.99998,0.0,0.00186]
[1777949497213,53.74,80594.76,0.0,-0.99998,0.0,0.00186]
[1777949502248,53.74,80595.21,0.0,-0.99998,0.0,0.00186]
[1777949506277,53.74,80596.26,0.0,-0.99998,0.0,0.00187]
[1777949508290,53.74,80594.77,0.0,-0.99998,0.0,0.00186]
[1777949509298,53.74,80592.5,0.0,-0.99998,0.0,0.00184]
[1777949510305,53.74,80590.34,0.0,-0.99998,0.0,0.00183]
[1777949511312,53.74,80591.61,0.0,-0.99998,0.0,0.00184]
[1777949516347,53.74,80592.47,0.0,-0.99998,0.0,0.00184]
[1777949521382,53.74,80592.53,0.0,-0.99998,0.0,0.00184]
[1777949526417,53.74,80591.08,0.0,-0.99998,0.0,0.00183]
[1777949531452,53.74,80590.51,0.0,-0.99998,0.0,0.00183]
[1777949531706,53.74,80590.51,0.0,-0.99998,0.0,0.00183]
[1777949534082,53.74,80590.41,0.0,-0.99998,0.0,0.00183]
[1777949534212,53.74,80590.41,0.0,-0.99998,0.0,0.00183]
[1777949534473,53.74,80591.48,0.0,-0.99998,0.0,0.00184]
[1777949534919,53.74,80591.48,0.0,-0.99998,0.0,0.00184]
[1777949535075,53.74,80591.48,0.0,-0.99998,0.0,0.00184]
[1777949535480,53.74,80586.65,0.0,-0.99998,0.0,0.0018]
[1777949536487,53.74,80584.67,0.0,-0.99998,0.0,0.00179]
[1777949538039,53.74,80583.85,0.0,-0.99998,0.0,0.00178]
[1777949538079,53.74,80583.85,0.0,-0.99998,0.0,0.00178]
[1777949538233,53.74,80583.85,0.0,-0.99998,0.0,0.00178]
[1777949538324,53.74,80583.85,0.0,-0.99998,0.0,0.00178]
[1777949538501,53.74,80587.09,0.0,-0.99998,0.0,0.0018]
[1777949540515,53.74,80589.9,0.0,-0.99998,0.0,0.00182]
[1777949541015,53.74,80589.9,0.0,-0.99998,0.0,0.00182]
[1777949541080,53.74,80589.9,0.0,-0.99998,0.0,0.00182]
[1777949541522,53.74,80589.03,0.0,-0.99998,0.0,0.00182]
[1777949546229,53.74,80588.58,0.0,-0.99998,0.0,0.00181]
[1777949546323,53.74,80588.58,0.0,-0.99998,0.0,0.00181]
[1777949546584,53.74,80588.58,0.0,-0.99998,0.0,0.00181]
[1777949548571,53.74,80594.05,0.0,-0.99998,0.0,0.00185]
[1777949549079,53.74,80594.05,0.0,-0.99998,0.0,0.00185]
[1777949549326,53.74,80594.05,0.0,-0.99998,0.0,0.00185]
[1777949549578,53.74,80594.33,0.0,-0.99998,0.0,0.00186]
[1777949551501,53.74,80593.58,0.0,-0.99998,0.0,0.00185]
[1777949551574,53.74,80593.58,0.0,-0.99998,0.0,0.00185]
[1777949551583,53.74,80593.58,0.0,-0.99998,0.0,0.00185]
[1777949551592,53.74,80592.96,0.0,-0.99998,0.0,0.00179]
[1777949551826,53.74,80592.96,0.0,-0.99998,0.0,0.00179]
[1777949552598,53.74,80591.76,0.0,-0.99998,0.0,0.00178]
[1777949553606,53.74,80592.97,0.0,-0.99998,0.0,0.00179]
[1777949557634,53.74,80586.39,0.0,-0.99998,0.0,0.00175]
[1777949557784,53.74,80586.39,0.0,-0.99998,0.0,0.00175]
[1777949557825,53.74,80586.39,0.0,-0.99998,0.0,0.00175]
[1777949558198,53.74,80586.39,0.0,-0.99998,0.0,0.00175]
[1777949558316,53.74,80586.39,0.0,-0.99998,0.0,0.00175]
[1777949558325,53.74,80586.39,0.0,-0.99998,0.0,0.00175]
[1777949558641,53.74,80584.63,0.0,-0.99998,0.0,0.00174]
[1777949559648,53.74,80586.16,0.0,-0.99998,0.0,0.00175]
[1777949561427,53.74,80585.48,0.0,-0.99998,0.0,0.00174]
[1777949561576,53.74,80585.48,0.0,-0.99998,0.0,0.00174]
[1777949561528,53.74,80585.48,0.0,-0.99998,0.0,0.00174]
[1777949567836,53.74,80584.76,0.0,-0.99998,0.0,0.00174]
[1777949567848,53.74,80584.76,0.0,-0.99998,0.0,0.00174]
[1777949568074,53.74,80584.76,0.0,-0.99998,0.0,0.00174]
[1777949568175,53.74,80583.67,0.0,-0.99998,0.0,0.00173]
[1777949568711,53.74,80581.9,0.0,-0.99998,0.0,0.00172]
[1777949569718,53.74,80576.16,0.0,-0.99998,0.0,0.00168]
[1777949572739,53.74,80575.13,0.0,-0.99998,0.0,0.00167]
[1777949576130,53.74,80574.27,0.0,-0.99998,0.0,0.00167]
[1777949576328,53.74,80574.27,0.0,-0.99998,0.0,0.00167]
[1777949576530,53.74,80574.27,0.0,-0.99998,0.0,0.00167]
[1777949576543,53.74,80574.27,0.0,-0.99998,0.0,0.00167]
[1777949576576,53.74,80574.27,0.0,-0.99998,0.0,0.00167]
[1777949576676,53.74,80570.56,0.0,-0.99998,0.0,0.00164]
[1777949577774,53.74,80561.9,0.0,-0.99998,0.0,0.00159]
[1777949578781,53.74,80561.12,0.0,-0.99998,0.0,0.00158]
[1777949579930,53.74,80561.12,0.0,-0.99998,0.0,0.00158]
[1777949580081,53.74,80561.12,0.0,-0.99998,0.0,0.00158]
[1777949580665,53.74,80561.12,0.0,-0.99998,0.0,0.00158]
[1777949580163,53.74,80562.46,0.0,-0.99998,0.0,0.00159]
[1777949580783,53.74,80562.46,0.0,-0.99998,0.0,0.00159]
[1777949580826,53.74,80562.46,0.0,-0.99998,0.0,0.00159]
[1777949580884,53.74,80567.39,0.0,-0.99998,0.0,0.00162]
[1777949586837,53.74,80566.53,0.0,-0.99998,0.0,0.00162]
[1777949589252,53.74,80565.98,0.0,-0.99998,0.0,0.00161]
[1777949589328,53.74,80565.98,0.0,-0.99998,0.0,0.00161]
[1777949589353,53.74,80567.35,0.0,-0.99998,0.0,0.00162]
[1777949590044,53.74,80567.35,0.0,-0.99998,0.0,0.00162]
[1777949590075,53.74,80567.35,0.0,-0.99998,0.0,0.00162]
[1777949590091,53.74,80567.35,0.0,-0.99998,0.0,0.00162]
[1777949590324,53.74,80567.35,0.0,-0.99998,0.0,0.00162]
[1777949590406,53.74,80566.27,0.0,-0.99998,0.0,0.00161]
[1777949593886,53.74,80564.77,0.0,-0.99998,0.0,0.0016]
[1777949594893,53.74,80549.1,0.0,-0.99998,0.0,0.00151]
[1777949596379,53.74,80549.1,0.0,-0.99998,0.0,0.00151]
[1777949596576,53.74,80549.1,0.0,-0.99998,0.0,0.00151]
[1777949596586,53.74,80546.14,0.0,-0.99998,0.0,0.00149]
[1777949596875,53.74,80546.14,0.0,-0.99998,0.0,0.00149]
[1777949596994,53.74,80546.14,0.0,-0.99998,0.0,0.00149]
[1777949597084,53.74,80546.14,0.0,-0.99998,0.0,0.00149]
[1777949597914,53.74,80552.02,0.0,-0.99998,0.0,0.00153]
[1777949598921,53.74,80555.77,0.0,-0.99998,0.0,0.00155]
[1777949600499,53.74,80555.77,0.0,-0.99998,0.0,0.00155]
[1777949600577,53.74,80555.77,0.0,-0.99998,0.0,0.00155]
[1777949600639,53.74,80559.25,0.0,-0.99998,0.0,0.00157]
[1777949600797,53.74,80559.25,0.0,-0.99998,0.0,0.00157]
[1777949600825,53.74,80559.25,0.0,-0.99998,0.0,0.00157]
[1777949600828,53.74,80559.25,0.0,-0.99998,0.0,0.00157]
[1777949601076,53.74,80559.25,0.0,-0.99998,0.0,0.00157]
[1777949607273,53.74,80559.52,0.0,-0.99998,0.0,0.00157]
[1777949607327,53.74,80559.52,0.0,-0.99998,0.0,0.00157]
[1777949607429,53.74,80558.95,0.0,-0.99998,0.0,0.00157]
[1777949608195,53.74,80558.95,0.0,-0.99998,0.0,0.00157]
[1777949608317,53.74,80558.95,0.0,-0.99998,0.0,0.00157]
[1777949608325,53.74,80558.95,0.0,-0.99998,0.0,0.00157]
[1777949608399,53.74,80556.45,0.0,-0.99998,0.0,0.00155]
[1777949611006,53.74,80556.13,0.0,-0.99998,0.0,0.00151]
[1777949615067,53.74,80555.24,0.0,-0.99998,0.0,0.0015]
[1777949615078,53.74,80555.24,0.0,-0.99998,0.0,0.0015]
[1777949615726,53.74,80555.24,0.0,-0.99998,0.0,0.0015]
[1777949615238,53.74,80547.84,0.0,-0.99998,0.0,0.00146]
[1777949615814,53.74,80547.84,0.0,-0.99998,0.0,0.00146]
[1777949615826,53.74,80547.84,0.0,-0.99998,0.0,0.00146]
[1777949616042,53.74,80545.64,0.0,-0.99998,0.0,0.00144]
[1777949617049,53.74,80546.74,0.0,-0.99998,0.0,0.00145]
[1777949618870,53.74,80546.63,0.0,-0.99998,0.0,0.00145]
[1777949619079,53.74,80546.63,0.0,-0.99998,0.0,0.00145]
[1777949619331,53.74,80546.63,0.0,-0.99998,0.0,0.00145]
[1777949619360,53.74,80546.63,0.0,-0.99998,0.0,0.00145]
[1777949619575,53.74,80546.63,0.0,-0.99998,0.0,0.00145]
[1777949619670,53.74,80552.8,0.0,-0.99998,0.0,0.00149]
[1777949620070,53.74,80557.26,0.0,-0.99998,0.0,0.00151]
[1777949621077,53.74,80559.11,0.0,-0.99998,0.0,0.00152]
[1777949624098,53.74,80561.56,0.0,-0.99998,0.0,0.00154]
[1777949624854,53.74,80561.56,0.0,-0.99998,0.0,0.00154]
[1777949625074,53.74,80561.56,0.0,-0.99998,0.0,0.00154]
[1777949625087,53.74,80561.56,0.0,-0.99998,0.0,0.00154]
[1777949625112,53.74,80561.56,0.0,-0.99998,0.0,0.00154]
[1777949625331,53.74,80561.56,0.0,-0.99998,0.0,0.00154]
[1777949625432,53.74,80562.26,0.0,-0.99998,0.0,0.00154]
[1777949628126,53.74,80563.58,0.0,-0.99998,0.0,0.00155]
[1777949633161,53.74,80562.64,0.0,-0.99998,0.0,0.00155]
[1777949634168,53.74,80561.26,0.0,-0.99998,0.0,0.00154]
[1777949635455,53.74,80561.26,0.0,-0.99998,0.0,0.00154]
[1777949635578,53.74,80561.26,0.0,-0.99998,0.0,0.00154]
[1777949635601,53.74,80560.51,0.0,-0.99998,0.0,0.00153]
[1777949636021,53.74,80560.51,0.0,-0.99998,0.0,0.00153]
[1777949636075,53.74,80560.51,0.0,-0.99998,0.0,0.00153]
[1777949636088,53.74,80560.51,0.0,-0.99998,0.0,0.00153]
[1777949636324,53.74,80560.51,0.0,-0.99998,0.0,0.00153]
[1777949642579,53.74,80560.82,0.0,-0.99998,0.0,0.00153]
[1777949642680,53.74,80560.82,0.0,-0.99998,0.0,0.00153]
[1777949642831,53.74,80560.82,0.0,-0.99998,0.0,0.00153]
[1777949643000,53.74,80560.82,0.0,-0.99998,0.0,0.00153]
[1777949643040,53.74,80560.82,0.0,-0.99998,0.0,0.00153]
[1777949643077,53.74,80560.82,0.0,-0.99998,0.0,0.00153]
[1777949643230,53.74,80561.62,0.0,-0.99998,0.0,0.00154]
[1777949646330,53.74,80561.11,0.0,-0.99998,0.0,0.00154]
[1777949646577,53.74,80561.11,0.0,-0.99998,0.0,0.00154]
[1777949646799,53.74,80561.11,0.0,-0.99998,0.0,0.00154]
[1777949646812,53.74,80561.11,0.0,-0.99998,0.0,0.00154]
[1777949646677,53.74,80567.01,0.0,-0.99998,0.0,0.00157]
[1777949646825,53.74,80567.01,0.0,-0.99998,0.0,0.00157]
[1777949647259,53.74,80565.89,0.0,-0.99998,0.0,0.00157]
[1777949654307,53.74,80565.48,0.0,-0.99998,0.0,0.00156]
[1777949656535,53.74,80564.75,0.0,-0.99998,0.0,0.00156]
[1777949656575,53.74,80564.75,0.0,-0.99998,0.0,0.00156]
[1777949656676,53.74,80564.35,0.0,-0.99998,0.0,0.00156]
[1777949657149,53.74,80564.35,0.0,-0.99998,0.0,0.00156]
[1777949657272,53.74,80564.35,0.0,-0.99998,0.0,0.00156]
[1777949657330,53.74,80564.35,0.0,-0.99998,0.0,0.00156]
[1777949658336,53.74,80558.6,0.0,-0.99998,0.0,0.00152]
[1777949659342,53.74,80556.43,0.0,-0.99998,0.0,0.00151]
[1777949661357,53.74,80557.26,0.0,-0.99998,0.0,0.00151]
[1777949664822,53.74,80557.0,0.0,-0.99998,0.0,0.00151]
[1777949664377,53.74,80558.61,0.0,-0.99998,0.0,0.00152]
[1777949665075,53.74,80558.61,0.0,-0.99998,0.0,0.00152]
[1777949665278,53.74,80558.61,0.0,-0.99998,0.0,0.00152]
[1777949665324,53.74,80558.61,0.0,-0.99998,0.0,0.00152]
[1777949665386,53.74,80558.61,0.0,-0.99998,0.0,0.00152]
[1777949665575,53.74,80558.61,0.0,-0.99998,0.0,0.00152]
[1777949665611,53.74,80559.7,0.0,-0.99998,0.0,0.00153]
[1777949668406,53.74,80563.28,0.0,-0.99998,0.0,0.00155]
[1777949669621,53.74,80563.28,0.0,-0.99998,0.0,0.00155]
[1777949669771,53.74,80563.28,0.0,-0.99998,0.0,0.00155]
[1777949669826,53.74,80563.28,0.0,-0.99998,0.0,0.00155]
[1777949669722,53.74,80565.55,0.0,-0.99998,0.0,0.00156]
[1777949670473,53.74,80565.55,0.0,-0.99998,0.0,0.00156]
[1777949670574,53.74,80565.55,0.0,-0.99998,0.0,0.00156]
[1777949670593,53.74,80567.43,0.0,-0.99998,0.0,0.00157]
[1777949671427,53.74,80567.76,0.0,-0.99998,0.0,0.00153]
[1777949674448,53.74,80568.53,0.0,-0.99998,0.0,0.00154]
[1777949675455,53.74,80566.74,0.0,-0.99998,0.0,0.00152]
[1777949677469,53.74,80563.52,0.0,-0.99998,0.0,0.00151]
[1777949677854,53.74,80563.52,0.0,-0.99998,0.0,0.00151]
[1777949678012,53.74,80563.52,0.0,-0.99998,0.0,0.00151]
[1777949678075,53.74,80563.52,0.0,-0.99998,0.0,0.00151]
[1777949678476,53.74,80561.85,0.0,-0.99998,0.0,0.0015]
[1777949682771,53.74,80561.79,0.0,-0.99998,0.0,0.0015]
[1777949682825,53.74,80561.79,0.0,-0.99998,0.0,0.0015]
[1777949682845,53.74,80562.03,0.0,-0.99998,0.0,0.0015]
[1777949683072,53.74,80562.03,0.0,-0.99998,0.0,0.0015]
[1777949683194,53.74,80562.03,0.0,-0.99998,0.0,0.0015]
[1777949683326,53.74,80562.03,0.0,-0.99998,0.0,0.0015]
[1777949683511,53.74,80560.15,0.0,-0.99998,0.0,0.00149]
[1777949685525,53.74,80560.93,0.0,-0.99998,0.0,0.00149]
[1777949687503,53.74,80560.49,0.0,-0.99998,0.0,0.00149]
[1777949687578,53.74,80560.49,0.0,-0.99998,0.0,0.00149]
[1777949687611,53.74,80560.93,0.0,-0.99998,0.0,0.00149]
[1777949690238,53.74,80560.49,0.0,-0.99998,0.0,0.00149]
[1777949690283,53.74,80560.49,0.0,-0.99998,0.0,0.00149]
[1777949690325,53.74,80560.49,0.0,-0.99998,0.0,0.00149]
[1777949690560,53.74,80556.37,0.0,-0.99998,0.0,0.00146]
[1777949692574,53.74,80555.0,0.0,-0.99998,0.0,0.00146]
[1777949695595,53.74,80552.58,0.0,-0.99998,0.0,0.00144]
[1777949695911,53.74,80552.58,0.0,-0.99998,0.0,0.00144]
[1777949696076,53.74,80552.58,0.0,-0.99998,0.0,0.00144]
[1777949696705,53.74,80552.58,0.0,-0.99998,0.0,0.00144]
[1777949696831,53.74,80552.58,0.0,-0.99998,0.0,0.00144]
[1777949696765,53.74,80549.83,0.0,-0.99998,0.0,0.00143]
[1777949697095,53.74,80549.83,0.0,-0.99998,0.0,0.00143]
[1777949697609,53.74,80546.45,0.0,-0.99998,0.0,0.00141]
[1777949698616,53.74,80545.41,0.0,-0.99998,0.0,0.0014]
[1777949699623,53.74,80542.09,0.0,-0.99998,0.0,0.00138]
[1777949700302,53.74,80542.09,0.0,-0.99998,0.0,0.00138]
[1777949700326,53.74,80542.09,0.0,-0.99998,0.0,0.00138]
[1777949700630,53.74,80538.54,0.0,-0.99998,0.0,0.00136]
[1777949701279,53.74,80538.54,0.0,-0.99998,0.0,0.00136]
[1777949701325,53.74,80538.54,0.0,-0.99998,0.0,0.00136]
[1777949701412,53.74,80538.54,0.0,-0.99998,0.0,0.00136]
[1777949701637,53.74,80537.53,0.0,-0.99998,0.0,0.00136]
[1777949702644,53.74,80535.21,0.0,-0.99998,0.0,0.00134]
[1777949703651,53.74,80534.25,0.0,-0.99998,0.0,0.00134]
[1777949704658,53.74,80534.91,0.0,-0.99998,0.0,0.00134]
[1777949706675,53.74,80539.55,0.0,-0.99998,0.0,0.00137]
[1777949707679,53.74,80538.92,0.0,-0.99998,0.0,0.00136]
[1777949708232,53.74,80538.92,0.0,-0.99998,0.0,0.00136]
[1777949708325,53.74,80538.92,0.0,-0.99998,0.0,0.00136]
[1777949708686,53.74,80537.81,0.0,-0.99998,0.0,0.00136]
[1777949709279,53.74,80537.81,0.0,-0.99998,0.0,0.00136]
[1777949709325,53.74,80537.81,0.0,-0.99998,0.0,0.00136]
[1777949709377,53.74,80537.81,0.0,-0.99998,0.0,0.00136]
[1777949709578,53.74,80537.81,0.0,-0.99998,0.0,0.00136]
[1777949709693,53.74,80536.62,0.0,-0.99998,0.0,0.00135]
[1777949712714,53.74,80532.03,0.0,-0.99998,0.0,0.00133]
[1777949713721,53.74,80530.9,0.0,-0.99998,0.0,0.00132]
[1777949714181,53.74,80530.9,0.0,-0.99998,0.0,0.00132]
[1777949714316,53.74,80530.9,0.0,-0.99998,0.0,0.00132]
[1777949714324,53.74,80530.9,0.0,-0.99998,0.0,0.00132]
[1777949714728,53.74,80529.6,0.0,-0.99998,0.0,0.00131]
[1777949717749,53.74,80531.9,0.0,-0.99998,0.0,0.00133]
[1777949718756,53.74,80535.69,0.0,-0.99998,0.0,0.00135]
[1777949719686,53.74,80535.69,0.0,-0.99998,0.0,0.00135]
[1777949719761,53.74,80535.69,0.0,-0.99998,0.0,0.00135]
[1777949719825,53.74,80535.69,0.0,-0.99998,0.0,0.00135]
[1777949719787,53.74,80547.46,0.0,-0.99998,0.0,0.00141]
[1777949720770,53.74,80543.32,0.0,-0.99998,0.0,0.00139]
[1777949721777,53.74,80542.48,0.0,-0.99998,0.0,0.00138]
[1777949722081,53.74,80542.48,0.0,-0.99998,0.0,0.00138]
[1777949722784,53.74,80543.48,0.0,-0.99998,0.0,0.00139]
[1777949724798,53.74,80544.71,0.0,-0.99998,0.0,0.0014]
[1777949725726,53.74,80544.71,0.0,-0.99998,0.0,0.0014]
[1777949725826,53.74,80544.71,0.0,-0.99998,0.0,0.0014]
[1777949725836,53.74,80544.71,0.0,-0.99998,0.0,0.0014]
[1777949726075,53.74,80544.71,0.0,-0.99998,0.0,0.0014]
[1777949733861,53.74,80543.67,0.0,-0.99998,0.0,0.00135]
[1777949734734,53.74,80543.67,0.0,-0.99998,0.0,0.00135]
[1777949734802,53.74,80543.67,0.0,-0.99998,0.0,0.00135]
[1777949734825,53.74,80543.67,0.0,-0.99998,0.0,0.00135]
[1777949734869,53.74,80541.51,0.0,-0.99998,0.0,0.00134]
[1777949734962,53.74,80541.51,0.0,-0.99998,0.0,0.00134]
[1777949735876,53.74,80542.92,0.0,-0.99998,0.0,0.00135]
[1777949736246,53.74,80542.92,0.0,-0.99998,0.0,0.00135]
[1777949736324,53.74,80542.92,0.0,-0.99998,0.0,0.00135]
[1777949736883,53.74,80544.6,0.0,-0.99998,0.0,0.00135]
[1777949738076,53.74,80544.28,0.0,-0.99998,0.0,0.00135]
[1777949738325,53.74,80544.28,0.0,-0.99998,0.0,0.00135]
[1777949738439,53.74,80544.28,0.0,-0.99998,0.0,0.00135]
[1777949741539,53.74,80543.33,0.0,-0.99998,0.0,0.00135]
[1777949741580,53.74,80543.33,0.0,-0.99998,0.0,0.00135]
[1777949741605,53.74,80543.33,0.0,-0.99998,0.0,0.00135]
[1777949742075,53.74,80543.33,0.0,-0.99998,0.0,0.00135]
[1777949742325,53.74,80543.33,0.0,-0.99998,0.0,0.00135]
[1777949742436,53.74,80543.33,0.0,-0.99998,0.0,0.00135]
[1777949746077,53.74,80544.02,0.0,-0.99998,0.0,0.00135]
[1777949746324,53.74,80544.02,0.0,-0.99998,0.0,0.00135]
[1777949746456,53.74,80544.02,0.0,-0.99998,0.0,0.00135]
[1777949746531,53.74,80548.15,0.0,-0.99998,0.0,0.00137]
[1777949747225,53.74,80548.15,0.0,-0.99998,0.0,0.00137]
[1777949747324,53.74,80548.15,0.0,-0.99998,0.0,0.00137]
[1777949747426,53.74,80555.23,0.0,-0.99998,0.0,0.00141]
[1777949748383,53.74,80555.23,0.0,-0.99998,0.0,0.00141]
[1777949749817,53.74,80556.15,0.0,-0.99998,0.0,0.00142]
[1777949749864,53.74,80556.15,0.0,-0.99998,0.0,0.00142]
[1777949749914,53.74,80561.01,0.0,-0.99998,0.0,0.00145]
[1777949751902,53.74,80561.35,0.0,-0.99998,0.0,0.00145]
[1777949752020,53.74,80560.92,0.0,-0.99998,0.0,0.00145]
[1777949754074,53.74,80561.35,0.0,-0.99998,0.0,0.00145]
[1777949754329,53.74,80561.35,0.0,-0.99998,0.0,0.00145]
[1777949754438,53.74,80561.35,0.0,-0.99998,0.0,0.00145]
[1777949758075,53.74,80561.3,0.0,-0.99998,0.0,0.00145]
[1777949758330,53.74,80561.3,0.0,-0.99998,0.0,0.00145]
[1777949758442,53.74,80561.3,0.0,-0.99998,0.0,0.00145]
[1777949758462,53.74,80558.32,0.0,-0.99998,0.0,0.00143]
[1777949759810,53.74,80558.32,0.0,-0.99998,0.0,0.00143]
[1777949759828,53.74,80558.32,0.0,-0.99998,0.0,0.00143]
[1777949760083,53.74,80557.65,0.0,-0.99998,0.0,0.00143]
[1777949760198,53.74,80557.65,0.0,-0.99998,0.0,0.00143]
[1777949761857,53.74,80558.26,0.0,-0.99998,0.0,0.00143]
[1777949761889,53.74,80557.68,0.0,-0.99998,0.0,0.00143]
[1777949762076,53.74,80557.68,0.0,-0.99998,0.0,0.00143]
[1777949763065,53.74,80553.54,0.0,-0.99998,0.0,0.0014]
[1777949764862,53.74,80553.54,0.0,-0.99998,0.0,0.0014]
[1777949766836,53.74,80552.48,0.0,-0.99998,0.0,0.0014]
[1777949766853,53.74,80552.48,0.0,-0.99998,0.0,0.0014]
[1777949766900,53.74,80546.25,0.0,-0.99998,0.0,0.00136]
[1777949767092,53.74,80542.89,0.0,-0.99998,0.0,0.00135]
[1777949768100,53.74,80538.17,0.0,-0.99998,0.0,0.00132]
[1777949771121,53.74,80537.03,0.0,-0.99998,0.0,0.00131]
[1777949772129,53.74,80535.37,0.0,-0.99998,0.0,0.00131]
[1777949775150,53.74,80534.26,0.0,-0.99998,0.0,0.0013]
[1777949776157,53.74,80532.03,0.0,-0.99998,0.0,0.00129]
[1777949781192,53.74,80532.06,0.0,-0.99998,0.0,0.00129]
[1777949783206,53.74,80530.35,0.0,-0.99998,0.0,0.00128]
[1777949785220,53.74,80528.92,0.0,-0.99999,0.0,0.00127]
[1777949786226,53.74,80526.82,0.0,-0.99999,0.0,0.00126]
[1777949787234,53.74,80525.18,0.0,-0.99999,0.0,0.00125]
[1777949788241,53.74,80523.94,0.0,-0.99999,0.0,0.00125]
[1777949790256,53.74,80520.39,0.0,-0.99999,0.0,0.00123]
[1777949791263,53.74,80520.1,0.0,-0.99999,0.0,0.00119]
[1777949793277,53.74,80515.29,0.0,-0.99999,0.0,0.00117]
[1777949794836,53.74,80515.29,0.0,-0.99999,0.0,0.00117]
[1777949794851,53.74,80515.29,0.0,-0.99999,0.0,0.00117]
[1777949794871,53.74,80513.9,0.0,-0.99999,0.0,0.00116]
[1777949795078,53.74,80513.9,0.0,-0.99999,0.0,0.00116]
[1777949795193,53.74,80513.9,0.0,-0.99999,0.0,0.00116]
[1777949795294,53.74,80511.48,0.0,-0.99999,0.0,0.00115]
[1777949796301,53.74,80509.37,0.0,-0.99999,0.0,0.00114]
[1777949798315,53.74,80505.91,0.0,-0.99999,0.0,0.00112]
[1777949799321,53.74,80504.23,0.0,-0.99999,0.0,0.00112]
[1777949800063,53.74,80504.23,0.0,-0.99999,0.0,0.00112]
[1777949800075,53.74,80504.23,0.0,-0.99999,0.0,0.00112]
[1777949800329,53.74,80502.99,0.0,-0.99999,0.0,0.00111]
[1777949804965,53.74,80501.01,0.0,-0.99999,0.0,0.0011]
[1777949808385,53.74,80499.75,0.0,-0.99999,0.0,0.0011]
[1777949810399,53.74,80504.94,0.0,-0.99999,0.0,0.00112]
[1777949811440,53.74,80504.94,0.0,-0.99999,0.0,0.00112]
[1777949811574,53.74,80504.94,0.0,-0.99999,0.0,0.00112]
[1777949811637,53.74,80506.35,0.0,-0.99999,0.0,0.00113]
[1777949812414,53.74,80507.92,0.0,-0.99999,0.0,0.00113]
[1777949816441,53.74,80513.62,0.0,-0.99999,0.0,0.00116]
[1777949820470,53.74,80510.73,0.0,-0.99999,0.0,0.00115]
[1777949822484,53.74,80506.65,0.0,-0.99999,0.0,0.00113]
[1777949825505,53.74,80507.74,0.0,-0.99999,0.0,0.00113]
[1777949826077,53.74,80507.74,0.0,-0.99999,0.0,0.00113]
[1777949826512,53.74,80512.3,0.0,-0.99999,0.0,0.00115]
[1777949827519,53.74,80513.95,0.0,-0.99999,0.0,0.00116]
[1777949830540,53.74,80512.61,0.0,-0.99999,0.0,0.00116]
[1777949837589,53.74,80511.82,0.0,-0.99999,0.0,0.00115]
[1777949838994,53.74,80511.82,0.0,-0.99999,0.0,0.00115]
[1777949838996,53.74,80509.66,0.0,-0.99999,0.0,0.00114]
[1777949839075,53.74,80509.66,0.0,-0.99999,0.0,0.00114]
[1777949839605,53.74,80507.5,0.0,-0.99999,0.0,0.00113]
[1777949840610,53.74,80506.2,0.0,-0.99999,0.0,0.00113]
[1777949846652,53.74,80506.84,0.0,-0.99999,0.0,0.00113]
[1777949851687,53.74,80507.0,0.0,-0.99999,0.0,0.00109]
[1777949853701,53.74,80508.16,0.0,-0.99999,0.0,0.0011]
[1777949854324,53.74,80508.16,0.0,-0.99999,0.0,0.0011]
[1777949857729,53.74,80507.09,0.0,-0.99999,0.0,0.0011]
[1777949858783,53.74,80507.09,0.0,-0.99999,0.0,0.0011]
[1777949858826,53.74,80507.09,0.0,-0.99999,0.0,0.0011]
[1777949858882,53.74,80507.78,0.0,-0.99999,0.0,0.0011]
[1777949863772,53.74,80513.78,0.0,-0.99999,0.0,0.00113]
[1777949866793,53.74,80510.68,0.0,-0.99999,0.0,0.00111]
[1777949870085,53.74,80509.82,0.0,-0.99999,0.0,0.00111]
[1777949873841,53.74,80512.47,0.0,-0.99999,0.0,0.00112]
[1777949874178,53.74,80512.47,0.0,-0.99999,0.0,0.00112]
[1777949874328,53.74,80512.47,0.0,-0.99999,0.0,0.00112]
[1777949874848,53.74,80512.32,0.0,-0.99999,0.0,0.00112]
[1777949880890,53.74,80512.07,0.0,-0.99999,0.0,0.00112]
[1777949886932,53.74,80511.58,0.0,-0.99999,0.0,0.00112]
[1777949897002,53.74,80511.42,0.0,-0.99999,0.0,0.00111]
[1777949898009,53.74,80509.66,0.0,-0.99999,0.0,0.00111]
[1777949903044,53.74,80511.17,0.0,-0.99999,0.0,0.00111]
[1777949904051,53.74,80513.48,0.0,-0.99999,0.0,0.00112]
[1777949909086,53.74,80513.38,0.0,-0.99999,0.0,0.00112]
[1777949911099,53.74,80513.46,0.0,-0.99999,0.0,0.00109]
[1777949914121,53.74,80512.35,0.0,-0.99999,0.0,0.00108]
[1777949917141,53.74,80517.36,0.0,-0.99999,0.0,0.00111]
[1777949918153,53.74,80519.4,0.0,-0.99999,0.0,0.00112]
[1777949922176,53.74,80514.59,0.0,-0.99999,0.0,0.00109]
[1777949923184,53.74,80512.48,0.0,-0.99999,0.0,0.00109]
[1777949928219,53.74,80512.58,0.0,-0.99999,0.0,0.00109]
[1777949931240,53.74,80513.88,0.0,-0.99999,0.0,0.00109]
[1777949932248,53.74,80515.59,0.0,-0.99999,0.0,0.0011]
[1777949937281,53.74,80516.03,0.0,-0.99999,0.0,0.0011]
[1777949941309,53.74,80514.91,0.0,-0.99999,0.0,0.0011]
[1777949944331,53.74,80516.15,0.0,-0.99999,0.0,0.0011]
[1777949950373,53.74,80515.6,0.0,-0.99999,0.0,0.0011]
[1777949955408,53.74,80517.01,0.0,-0.99999,0.0,0.00111]
[1777949956415,53.74,80520.82,0.0,-0.99999,0.0,0.00112]
[1777949958429,53.74,80521.94,0.0,-0.99999,0.0,0.00113]
[1777949959436,53.74,80523.36,0.0,-0.99999,0.0,0.00113]
[1777949964472,53.74,80523.15,0.0,-0.99999,0.0,0.00113]
[1777949969507,53.74,80522.65,0.0,-0.99999,0.0,0.00113]
[1777949971522,53.74,80520.19,0.0,-0.99999,0.0,0.00109]
[1777949976557,53.74,80519.85,0.0,-0.99999,0.0,0.00108]
[1777949981591,53.74,80520.16,0.0,-0.99999,0.0,0.00109]
[1777949986627,53.74,80521.67,0.0,-0.99999,0.0,0.00109]
[1777949987634,53.74,80523.22,0.0,-0.99999,0.0,0.0011]
[1777949988641,53.74,80528.76,0.0,-0.99999,0.0,0.00112]
[1777949989648,53.74,80534.8,0.0,-0.99999,0.0,0.00115]
[1777949990655,53.74,80535.91,0.0,-0.99999,0.0,0.00116]
[1777949991662,53.74,80539.33,0.0,-0.99999,0.0,0.00117]
[1777949993676,53.74,80540.52,0.0,-0.99999,0.0,0.00118]
[1777949994683,53.74,80539.45,0.0,-0.99999,0.0,0.00117]
[1777949995690,53.74,80545.53,0.0,-0.99999,0.0,0.0012]
[1777949997704,53.74,80546.76,0.0,-0.99999,0.0,0.00121]
[1777950000454,53.74,80546.6,0.0,-0.99999,0.0,0.00121]
[1777950000725,53.74,80547.78,0.0,-0.99999,0.0,0.00121]
[1777950001732,53.74,80558.52,0.0,-0.99998,0.0,0.00127]
[1777950003100,53.74,80558.52,0.0,-0.99998,0.0,0.00127]
[1777950003143,53.74,80567.8,0.0,-0.99998,0.0,0.00132]
[1777950003747,53.74,80567.15,0.0,-0.99998,0.0,0.00131]
[1777950006768,53.74,80568.43,0.0,-0.99998,0.0,0.00132]
[1777950009789,53.74,80560.97,0.0,-0.99998,0.0,0.00128]
[1777950010801,53.74,80559.26,0.0,-0.99998,0.0,0.00127]
[1777950011496,53.74,80559.26,0.0,-0.99998,0.0,0.00127]
[1777950011575,53.74,80559.26,0.0,-0.99998,0.0,0.00127]
[1777950011808,53.74,80558.79,0.0,-0.99998,0.0,0.00127]
[1777950014830,53.74,80559.94,0.0,-0.99998,0.0,0.00128]
[1777950015837,53.74,80561.96,0.0,-0.99998,0.0,0.00129]
[1777950016861,53.74,80561.96,0.0,-0.99998,0.0,0.00129]
[1777950017074,53.74,80561.96,0.0,-0.99998,0.0,0.00129]
[1777950017092,53.74,80562.56,0.0,-0.99998,0.0,0.00129]
[1777950020872,53.74,80559.79,0.0,-0.99998,0.0,0.00127]
[1777950021879,53.74,80553.47,0.0,-0.99999,0.0,0.00124]
[1777950022886,53.74,80555.46,0.0,-0.99999,0.0,0.00125]
[1777950025908,53.74,80554.16,0.0,-0.99999,0.0,0.00125]
[1777950026914,53.74,80552.81,0.0,-0.99999,0.0,0.00124]
[1777950031950,53.74,80552.89,0.0,-0.99999,0.0,0.0012]
[1777950034971,53.74,80547.59,0.0,-0.99999,0.0,0.00118]
[1777950037991,53.74,80546.25,0.0,-0.99999,0.0,0.00117]
[1777950041013,53.74,80540.98,0.0,-0.99999,0.0,0.00115]
[1777950042021,53.74,80538.5,0.0,-0.99999,0.0,0.00113]
[1777950047055,53.74,80538.3,0.0,-0.99999,0.0,0.00113]
[1777950049069,53.74,80534.41,0.0,-0.99999,0.0,0.00111]
[1777950050075,53.74,80532.84,0.0,-0.99999,0.0,0.00111]
[1777950053097,53.74,80531.36,0.0,-0.99999,0.0,0.0011]
[1777950058132,53.74,80530.41,0.0,-0.99999,0.0,0.0011]
[1777950061153,53.74,80519.97,0.0,-0.99999,0.0,0.00105]
[1777950062160,53.74,80516.6,0.0,-0.99999,0.0,0.00104]
[1777950064174,53.74,80511.1,0.0,-0.99999,0.0,0.00101]
[1777950064825,53.74,80511.1,0.0,-0.99999,0.0,0.00101]
[1777950065181,53.74,80507.71,0.0,-0.99999,0.0,0.001]
[1777950067196,53.74,80505.65,0.0,-0.99999,0.0,0.00099]
[1777950069209,53.74,80503.64,0.0,-0.99999,0.0,0.00098]
[1777950069640,53.74,80503.64,0.0,-0.99999,0.0,0.00098]
[1777950069826,53.74,80503.64,0.0,-0.99999,0.0,0.00098]
[1777950070216,53.74,80505.38,0.0,-0.99999,0.0,0.00099]
[1777950071223,53.74,80511.59,0.0,-0.99999,0.0,0.00102]
[1777950071777,53.74,80511.59,0.0,-0.99999,0.0,0.00102]
[1777950071828,53.74,80511.59,0.0,-0.99999,0.0,0.00102]
[1777950072230,53.74,80513.79,0.0,-0.99999,0.0,0.00102]
[1777950073237,53.74,80511.46,0.0,-0.99999,0.0,0.00101]
[1777950074244,53.74,80508.85,0.0,-0.99999,0.0,0.001]
[1777950075251,53.74,80507.48,0.0,-0.99999,0.0,0.001]
[1777950076258,53.74,80508.8,0.0,-0.99999,0.0,0.001]
[1777950079278,53.74,80513.09,0.0,-0.99999,0.0,0.00102]
[1777950080286,53.74,80514.93,0.0,-0.99999,0.0,0.00103]
[1777950083306,53.74,80515.97,0.0,-0.99999,0.0,0.00103]
[1777950084331,53.74,80515.97,0.0,-0.99999,0.0,0.00103]
[1777950088342,53.74,80514.35,0.0,-0.99999,0.0,0.00103]
[1777950091363,53.74,80514.22,0.0,-0.99999,0.0,0.00099]
[1777950093636,53.74,80514.22,0.0,-0.99999,0.0,0.00099]
[1777950093825,53.74,80514.22,0.0,-0.99999,0.0,0.00099]
[1777950093926,53.74,80514.67,0.0,-0.99999,0.0,0.001]
[1777950098413,53.74,80512.98,0.0,-0.99999,0.0,0.00099]
[1777950102441,53.74,80514.11,0.0,-0.99999,0.0,0.00099]
[1777950107476,53.74,80510.81,0.0,-0.99999,0.0,0.00098]
[1777950109490,53.74,80512.45,0.0,-0.99999,0.0,0.00099]
[1777950110496,53.74,80517.0,0.0,-0.99999,0.0,0.00101]
[1777950112511,53.74,80518.18,0.0,-0.99999,0.0,0.00101]
[1777950117546,53.74,80521.78,0.0,-0.99999,0.0,0.00103]
[1777950122581,53.74,80521.63,0.0,-0.99999,0.0,0.00103]
[1777950127616,53.74,80521.86,0.0,-0.99999,0.0,0.00103]
[1777950129630,53.74,80520.79,0.0,-0.99999,0.0,0.00102]
[1777950130637,53.74,80517.14,0.0,-0.99999,0.0,0.00101]
[1777950131644,53.74,80515.91,0.0,-0.99999,0.0,0.001]
[1777950132651,53.74,80511.14,0.0,-0.99999,0.0,0.00098]
[1777950133658,53.74,80509.83,0.0,-0.99999,0.0,0.00098]
[1777950138693,53.74,80509.28,0.0,-0.99999,0.0,0.00097]
[1777950144852,53.74,80509.13,0.0,-0.99999,0.0,0.00097]
[1777950145742,53.74,80504.28,0.0,-0.99999,0.0,0.00095]
[1777950149484,53.74,80504.16,0.0,-0.99999,0.0,0.00095]
[1777950149578,53.74,80504.16,0.0,-0.99999,0.0,0.00095]
[1777950149770,53.74,80503.77,0.0,-0.99999,0.0,0.00095]
[1777950151784,53.74,80503.17,0.0,-0.99999,0.0,0.00092]
[1777950152793,53.74,80501.82,0.0,-0.99999,0.0,0.00091]
[1777950153800,53.74,80495.65,0.0,-0.99999,0.0,0.00089]
[1777950154807,53.74,80494.13,0.0,-0.99999,0.0,0.00089]
[1777950155813,53.74,80495.52,0.0,-0.99999,0.0,0.00089]
[1777950160849,53.74,80495.53,0.0,-0.99999,0.0,0.00089]
[1777950165884,53.74,80495.89,0.0,-0.99999,0.0,0.00089]
[1777950170919,53.74,80497.08,0.0,-0.99999,0.0,0.0009]
[1777950175954,53.74,80496.31,0.0,-0.99999,0.0,0.00089]
[1777950180989,53.74,80496.13,0.0,-0.99999,0.0,0.00089]
[1777950185019,53.74,80494.41,0.0,-0.99999,0.0,0.00089]
[1777950186026,53.74,80498.8,0.0,-0.99999,0.0,0.0009]
[1777950187033,53.74,80505.59,0.0,-0.99999,0.0,0.00093]
[1777950193075,53.74,80505.2,0.0,-0.99999,0.0,0.00093]
[1777950198110,53.74,80504.83,0.0,-0.99999,0.0,0.00093]
[1777950199116,53.74,80494.75,0.0,-0.99999,0.0,0.00089]
[1777950200124,53.74,80490.91,0.0,-0.99999,0.0,0.00087]
[1777950201131,53.74,80489.86,0.0,-0.99999,0.0,0.00087]
[1777950202138,53.74,80486.53,0.0,-0.99999,0.0,0.00086]
[1777950203145,53.74,80478.06,0.0,-0.99999,0.0,0.00083]
[1777950204152,53.74,80475.14,0.0,-0.99999,0.0,0.00082]
[1777950205159,53.74,80473.97,0.0,-0.99999,0.0,0.00081]
[1777950210194,53.74,80457.04,0.0,-0.99999,0.0,0.00076]
[1777950210533,53.74,80457.04,0.0,-0.99999,0.0,0.00076]
[1777950211201,53.74,80451.56,0.0,-0.99999,0.0,0.00072]
[1777950212341,53.74,80451.56,0.0,-0.99999,0.0,0.00072]
[1777950214855,53.74,80452.23,0.0,-0.99999,0.0,0.00072]
[1777950220264,53.74,80454.92,0.0,-0.99999,0.0,0.00073]
[1777950220858,53.74,80454.92,0.0,-0.99999,0.0,0.00073]
[1777950221075,53.74,80454.92,0.0,-0.99999,0.0,0.00073]
[1777950221309,53.74,80454.92,0.0,-0.99999,0.0,0.00073]
[1777950221325,53.74,80454.92,0.0,-0.99999,0.0,0.00073]
[1777950221313,53.74,80454.07,0.0,-0.99999,0.0,0.00073]
[1777950221532,53.74,80454.07,0.0,-0.99999,0.0,0.00073]
[1777950221575,53.74,80454.07,0.0,-0.99999,0.0,0.00073]
[1777950223284,53.74,80464.59,0.0,-0.99999,0.0,0.00076]
[1777950224291,53.74,80464.63,0.0,-0.99999,0.0,0.00076]
[1777950226332,53.74,80464.37,0.0,-0.99999,0.0,0.00076]
[1777950226575,53.74,80464.93,0.0,-0.99999,0.0,0.00076]
[1777950226695,53.74,80464.93,0.0,-0.99999,0.0,0.00076]
[1777950226741,53.74,80464.93,0.0,-0.99999,0.0,0.00076]
[1777950226831,53.74,80464.93,0.0,-0.99999,0.0,0.00076]
[1777950227313,53.74,80464.32,0.0,-0.99999,0.0,0.00076]
[1777950228320,53.74,80467.17,0.0,-0.99999,0.0,0.00077]
[1777950229327,53.74,80470.2,0.0,-0.99999,0.0,0.00078]
[1777950230334,53.74,80476.1,0.0,-0.99999,0.0,0.0008]
[1777950231341,53.74,80477.24,0.0,-0.99999,0.0,0.0008]
[1777950231749,53.74,80477.24,0.0,-0.99999,0.0,0.0008]
[1777950231826,53.74,80477.24,0.0,-0.99999,0.0,0.0008]
[1777950231948,53.74,80477.24,0.0,-0.99999,0.0,0.0008]
[1777950232076,53.74,80477.24,0.0,-0.99999,0.0,0.0008]
[1777950232140,53.74,80477.24,0.0,-0.99999,0.0,0.0008]
[1777950232327,53.74,80477.24,0.0,-0.99999,0.0,0.0008]
[1777950232348,53.74,80477.27,0.0,-0.99999,0.0,0.0008]
[1777950233354,53.74,80478.66,0.0,-0.99999,0.0,0.0008]
[1777950239397,53.74,80476.37,0.0,-0.99999,0.0,0.0008]
[1777950240404,53.74,80471.1,0.0,-0.99999,0.0,0.00078]
[1777950241411,53.74,80466.02,0.0,-0.99999,0.0,0.00076]
[1777950242908,53.74,80466.83,0.0,-0.99999,0.0,0.00077]
[1777950243076,53.74,80466.83,0.0,-0.99999,0.0,0.00077]
[1777950243095,53.74,80466.83,0.0,-0.99999,0.0,0.00077]
[1777950243129,53.74,80466.83,0.0,-0.99999,0.0,0.00077]
[1777950243331,53.74,80466.83,0.0,-0.99999,0.0,0.00077]
[1777950243425,53.74,80463.8,0.0,-0.99999,0.0,0.00076]
[1777950246695,53.74,80463.71,0.0,-0.99999,0.0,0.00076]
[1777950246827,53.74,80463.71,0.0,-0.99999,0.0,0.00076]
[1777950246837,53.74,80467.54,0.0,-0.99999,0.0,0.00077]
[1777950248092,53.74,80467.54,0.0,-0.99999,0.0,0.00077]
[1777950248165,53.74,80467.54,0.0,-0.99999,0.0,0.00077]
[1777950248325,53.74,80467.54,0.0,-0.99999,0.0,0.00077]
[1777950248386,53.74,80470.11,0.0,-0.99999,0.0,0.00078]
[1777950248459,53.74,80471.69,0.0,-0.99999,0.0,0.00078]
[1777950251481,53.74,80476.34,0.0,-0.99999,0.0,0.0008]
[1777950252545,53.74,80476.34,0.0,-0.99999,0.0,0.0008]
[1777950252579,53.74,80476.34,0.0,-0.99999,0.0,0.0008]
[1777950252765,53.74,80476.34,0.0,-0.99999,0.0,0.0008]
[1777950252828,53.74,80476.34,0.0,-0.99999,0.0,0.0008]
[1777950252911,53.74,80476.34,0.0,-0.99999,0.0,0.0008]
[1777950253075,53.74,80476.34,0.0,-0.99999,0.0,0.0008]
[1777950253160,53.74,80477.6,0.0,-0.99999,0.0,0.0008]
[1777950253495,53.74,80478.72,0.0,-0.99999,0.0,0.0008]
[1777950258308,53.74,80477.75,0.0,-0.99999,0.0,0.0008]
[1777950258327,53.74,80477.75,0.0,-0.99999,0.0,0.0008]
[1777950258359,53.74,80477.75,0.0,-0.99999,0.0,0.0008]
[1777950261323,53.74,80478.48,0.0,-0.99999,0.0,0.0008]
[1777950261387,53.74,80478.48,0.0,-0.99999,0.0,0.0008]
[1777950261575,53.74,80477.82,0.0,-0.99999,0.0,0.0008]
[1777950265772,53.74,80477.2,0.0,-0.99999,0.0,0.0008]
[1777950265826,53.74,80477.2,0.0,-0.99999,0.0,0.0008]
[1777950265926,53.74,80476.78,0.0,-0.99999,0.0,0.0008]
[1777950268033,53.74,80476.54,0.0,-0.99999,0.0,0.0008]
[1777950268060,53.74,80476.54,0.0,-0.99999,0.0,0.0008]
[1777950268075,53.74,80476.54,0.0,-0.99999,0.0,0.0008]
[1777950269607,53.74,80477.58,0.0,-0.99999,0.0,0.0008]
[1777950271620,53.74,80477.57,0.0,-0.99999,0.0,0.00077]
[1777950276216,53.74,80477.72,0.0,-0.99999,0.0,0.00078]
[1777950276327,53.74,80477.72,0.0,-0.99999,0.0,0.00078]
[1777950276427,53.74,80479.41,0.0,-0.99999,0.0,0.00078]
[1777950276524,53.74,80479.41,0.0,-0.99999,0.0,0.00078]
[1777950276580,53.74,80479.41,0.0,-0.99999,0.0,0.00078]
[1777950276656,53.74,80479.41,0.0,-0.99999,0.0,0.00078]
[1777950276828,53.74,80479.41,0.0,-0.99999,0.0,0.00078]
[1777950277665,53.74,80477.85,0.0,-0.99999,0.0,0.00078]
[1777950278672,53.74,80475.83,0.0,-0.99999,0.0,0.00077]
[1777950283378,53.74,80475.76,0.0,-0.99999,0.0,0.00077]
[1777950283479,53.74,80475.56,0.0,-0.99999,0.0,0.00077]
[1777950283577,53.74,80475.56,0.0,-0.99999,0.0,0.00077]
[1777950283615,53.74,80475.56,0.0,-0.99999,0.0,0.00077]
[1777950283668,53.74,80475.56,0.0,-0.99999,0.0,0.00077]
[1777950283827,53.74,80475.56,0.0,-0.99999,0.0,0.00077]
[1777950285721,53.74,80474.17,0.0,-0.99999,0.0,0.00076]
[1777950289011,53.74,80473.79,0.0,-0.99999,0.0,0.00076]
[1777950289075,53.74,80473.79,0.0,-0.99999,0.0,0.00076]
[1777950289176,53.74,80474.85,0.0,-0.99999,0.0,0.00077]
[1777950291129,53.74,80474.85,0.0,-0.99999,0.0,0.00077]
[1777950291199,53.74,80474.85,0.0,-0.99999,0.0,0.00077]
[1777950291326,53.74,80474.85,0.0,-0.99999,0.0,0.00077]
[1777950291763,53.74,80477.68,0.0,-0.99999,0.0,0.00078]
[1777950294784,53.74,80476.59,0.0,-0.99999,0.0,0.00077]
[1777950296995,53.74,80477.0,0.0,-0.99999,0.0,0.00077]
[1777950297076,53.74,80477.0,0.0,-0.99999,0.0,0.00077]
[1777950297096,53.74,80476.49,0.0,-0.99999,0.0,0.00077]
[1777950300825,53.74,80478.23,0.0,-0.99999,0.0,0.00078]
[1777950302047,53.74,80478.23,0.0,-0.99999,0.0,0.00078]
[1777950302082,53.74,80478.23,0.0,-0.99999,0.0,0.00078]
[1777950302158,53.74,80478.23,0.0,-0.99999,0.0,0.00078]
[1777950302329,53.74,80478.23,0.0,-0.99999,0.0,0.00078]
[1777950307223,53.74,80478.08,0.0,-0.99999,0.0,0.00078]
[1777950307325,53.74,80478.08,0.0,-0.99999,0.0,0.00078]
[1777950307426,53.74,80478.66,0.0,-0.99999,0.0,0.00078]
[1777950307622,53.74,80478.66,0.0,-0.99999,0.0,0.00078]
[1777950307650,53.74,80478.66,0.0,-0.99999,0.0,0.00078]
[1777950307827,53.74,80478.66,0.0,-0.99999,0.0,0.00078]
[1777950307926,53.74,80476.7,0.0,-0.99999,0.0,0.00077]
[1777950314016,53.74,80477.25,0.0,-0.99999,0.0,0.00077]
[1777950314075,53.74,80477.25,0.0,-0.99999,0.0,0.00077]
[1777950314143,53.74,80477.25,0.0,-0.99999,0.0,0.00077]
[1777950315070,53.74,80477.25,0.0,-0.99999,0.0,0.00077]
[1777950315085,53.74,80477.25,0.0,-0.99999,0.0,0.00077]
[1777950315332,53.74,80477.25,0.0,-0.99999,0.0,0.00077]
[1777950315432,53.74,80476.23,0.0,-0.99999,0.0,0.00077]
[1777950319928,53.74,80476.65,0.0,-0.99999,0.0,0.00077]
[1777950319940,53.74,80476.65,0.0,-0.99999,0.0,0.00077]
[1777950320082,53.74,80476.65,0.0,-0.99999,0.0,0.00077]
[1777950320142,53.74,80476.65,0.0,-0.99999,0.0,0.00077]
[1777950320168,53.74,80476.65,0.0,-0.99999,0.0,0.00077]
[1777950320325,53.74,80476.65,0.0,-0.99999,0.0,0.00077]
[1777950320371,53.74,80474.48,0.0,-0.99999,0.0,0.00076]
[1777950320970,53.74,80476.08,0.0,-0.99999,0.0,0.00077]
[1777950322328,53.74,80476.08,0.0,-0.99999,0.0,0.00077]
[1777950322574,53.74,80476.41,0.0,-0.99999,0.0,0.00077]
[1777950327448,53.74,80476.37,0.0,-0.99999,0.0,0.00077]
[1777950327567,53.74,80475.7,0.0,-0.99999,0.0,0.00077]
[1777950327576,53.74,80475.7,0.0,-0.99999,0.0,0.00077]
[1777950327633,53.74,80475.7,0.0,-0.99999,0.0,0.00077]
[1777950327825,53.74,80475.7,0.0,-0.99999,0.0,0.00077]
[1777950329025,53.74,80476.38,0.0,-0.99999,0.0,0.00077]
[1777950331039,53.74,80475.94,0.0,-0.99999,0.0,0.00074]
[1777950335067,53.74,80474.28,0.0,-0.99999,0.0,0.00074]
[1777950335614,53.74,80474.28,0.0,-0.99999,0.0,0.00074]
[1777950335682,53.74,80474.28,0.0,-0.99999,0.0,0.00074]
[1777950335828,53.74,80474.28,0.0,-0.99999,0.0,0.00074]
[1777950335840,53.74,80474.28,0.0,-0.99999,0.0,0.00074]
[1777950335910,53.74,80474.28,0.0,-0.99999,0.0,0.00074]
[1777950336077,53.74,80474.28,0.0,-0.99999,0.0,0.00074]
[1777950336123,53.74,80473.24,0.0,-0.99999,0.0,0.00074]
[1777950338327,53.74,80472.9,0.0,-0.99999,0.0,0.00073]
[1777950338575,53.74,80472.97,0.0,-0.99999,0.0,0.00074]
[1777950338584,53.74,80472.97,0.0,-0.99999,0.0,0.00074]
[1777950342324,53.74,80472.92,0.0,-0.99999,0.0,0.00074]
[1777950342385,53.74,80474.01,0.0,-0.99999,0.0,0.00074]
[1777950342574,53.74,80474.01,0.0,-0.99999,0.0,0.00074]
[1777950342726,53.74,80474.01,0.0,-0.99999,0.0,0.00074]
[1777950346181,53.74,80473.48,0.0,-0.99999,0.0,0.00074]
[1777950346325,53.74,80473.48,0.0,-0.99999,0.0,0.00074]
[1777950346426,53.74,80473.48,0.0,-0.99999,0.0,0.00074]
[1777950346575,53.74,80473.48,0.0,-0.99999,0.0,0.00074]
[1777950346688,53.74,80473.48,0.0,-0.99999,0.0,0.00074]
[1777950347151,53.74,80474.47,0.0,-0.99999,0.0,0.00074]
[1777950352186,53.74,80475.55,0.0,-0.99999,0.0,0.00074]
[1777950357872,53.74,80475.2,0.0,-0.99999,0.0,0.00074]
[1777950357927,53.74,80475.2,0.0,-0.99999,0.0,0.00074]
[1777950358076,53.74,80475.2,0.0,-0.99999,0.0,0.00074]
[1777950358087,53.74,80475.2,0.0,-0.99999,0.0,0.00074]
[1777950358324,53.74,80475.2,0.0,-0.99999,0.0,0.00074]
[1777950358351,53.74,80475.2,0.0,-0.99999,0.0,0.00074]
[1777950358387,53.74,80475.2,0.0,-0.99999,0.0,0.00074]
[1777950360326,53.74,80475.05,0.0,-0.99999,0.0,0.00074]
[1777950360574,53.74,80474.96,0.0,-0.99999,0.0,0.00074]
[1777950360611,53.74,80474.96,0.0,-0.99999,0.0,0.00074]
[1777950364329,53.74,80474.64,0.0,-0.99999,0.0,0.00074]
[1777950364576,53.74,80474.85,0.0,-0.99999,0.0,0.00074]
[1777950364710,53.74,80474.85,0.0,-0.99999,0.0,0.00074]
[1777950365501,53.74,80474.85,0.0,-0.99999,0.0,0.00074]
[1777950365578,53.74,80474.84,0.0,-0.99999,0.0,0.00074]
[1777950367292,53.74,80474.88,0.0,-0.99999,0.0,0.00074]
[1777950368328,53.74,80474.88,0.0,-0.99999,0.0,0.00074]
[1777950368575,53.74,80474.87,0.0,-0.99999,0.0,0.00074]
[1777950368709,53.74,80474.87,0.0,-0.99999,0.0,0.00074]
[1777950372324,53.74,80474.84,0.0,-0.99999,0.0,0.00074]
[1777950372575,53.74,80475.02,0.0,-0.99999,0.0,0.00074]
[1777950372690,53.74,80475.02,0.0,-0.99999,0.0,0.00074]
[1777950376325,53.74,80474.78,0.0,-0.99999,0.0,0.00074]
[1777950376574,53.74,80474.78,0.0,-0.99999,0.0,0.00074]
[1777950376691,53.74,80474.86,0.0,-0.99999,0.0,0.00074]
[1777950378532,53.74,80474.85,0.0,-0.99999,0.0,0.00074]
[1777950378575,53.74,80474.85,0.0,-0.99999,0.0,0.00074]
[1777950379376,53.74,80474.87,0.0,-0.99999,0.0,0.00074]
[1777950380327,53.74,80474.87,0.0,-0.99999,0.0,0.00074]
[1777950380575,53.74,80474.87,0.0,-0.99999,0.0,0.00074]
[1777950380690,53.74,80474.87,0.0,-0.99999,0.0,0.00074]
[1777950384325,53.74,80474.38,0.0,-0.99999,0.0,0.00074]
[1777950384575,53.74,80474.38,0.0,-0.99999,0.0,0.00074]
[1777950384411,53.74,80463.15,0.0,-0.99999,0.0,0.00071]
[1777950384661,53.74,80463.15,0.0,-0.99999,0.0,0.00071]
[1777950385251,53.74,80463.15,0.0,-0.99999,0.0,0.00071]
[1777950385324,53.74,80463.15,0.0,-0.99999,0.0,0.00071]
[1777950385418,53.74,80461.48,0.0,-0.99999,0.0,0.0007]
[1777950388325,53.74,80461.84,0.0,-0.99999,0.0,0.0007]
[1777950388574,53.74,80461.84,0.0,-0.99999,0.0,0.0007]
[1777950388684,53.74,80461.84,0.0,-0.99999,0.0,0.0007]
[1777950391460,53.74,80461.56,0.0,-0.99999,0.0,0.00068]
[1777950391725,53.74,80461.56,0.0,-0.99999,0.0,0.00068]
[1777950392333,53.74,80461.56,0.0,-0.99999,0.0,0.00068]
[1777950392382,53.74,80461.56,0.0,-0.99999,0.0,0.00068]
[1777950392575,53.74,80461.56,0.0,-0.99999,0.0,0.00068]
[1777950393473,53.74,80464.32,0.0,-0.99999,0.0,0.00069]
[1777950394481,53.74,80465.59,0.0,-0.99999,0.0,0.00069]
[1777950398427,53.74,80465.52,0.0,-0.99999,0.0,0.00069]
[1777950398576,53.74,80465.52,0.0,-0.99999,0.0,0.00069]
[1777950398528,53.74,80465.52,0.0,-0.99999,0.0,0.00069]
[1777950400523,53.74,80468.0,0.0,-0.99999,0.0,0.0007]
[1777950401530,53.74,80470.89,0.0,-0.99999,0.0,0.0007]
[1777950402537,53.74,80473.2,0.0,-0.99999,0.0,0.00071]
[1777950403478,53.74,80473.2,0.0,-0.99999,0.0,0.00071]
[1777950403575,53.74,80473.2,0.0,-0.99999,0.0,0.00071]
[1777950403590,53.74,80473.2,0.0,-0.99999,0.0,0.00071]
[1777950403606,53.74,80473.24,0.0,-0.99999,0.0,0.00071]
[1777950403825,53.74,80473.24,0.0,-0.99999,0.0,0.00071]
[1777950404551,53.74,80473.47,0.0,-0.99999,0.0,0.00071]
[1777950410598,53.74,80473.43,0.0,-0.99999,0.0,0.00071]
[1777950413620,53.74,80483.21,0.0,-0.99999,0.0,0.00074]
[1777950414627,53.74,80487.95,0.0,-0.99999,0.0,0.00076]
[1777950415633,53.74,80491.03,0.0,-0.99999,0.0,0.00077]
[1777950417393,53.74,80491.03,0.0,-0.99999,0.0,0.00077]
[1777950417441,53.74,80491.03,0.0,-0.99999,0.0,0.00077]
[1777950417499,53.74,80491.03,0.0,-0.99999,0.0,0.00077]
[1777950417581,53.74,80491.03,0.0,-0.99999,0.0,0.00077]
[1777950417601,53.74,80491.54,0.0,-0.99999,0.0,0.00077]
[1777950418655,53.74,80493.08,0.0,-0.99999,0.0,0.00077]
[1777950421589,53.74,80493.59,0.0,-0.99999,0.0,0.00078]
[1777950420669,53.74,80495.16,0.0,-0.99999,0.0,0.00078]
[1777950421644,53.74,80495.16,0.0,-0.99999,0.0,0.00078]
[1777950421650,53.74,80495.16,0.0,-0.99999,0.0,0.00078]
[1777950421829,53.74,80495.16,0.0,-0.99999,0.0,0.00078]
[1777950421941,53.74,80495.16,0.0,-0.99999,0.0,0.00078]
[1777950422042,53.74,80495.54,0.0,-0.99999,0.0,0.00078]
[1777950424325,53.74,80495.72,0.0,-0.99999,0.0,0.00078]
[1777950424576,53.74,80495.72,0.0,-0.99999,0.0,0.00078]
[1777950424688,53.74,80494.99,0.0,-0.99999,0.0,0.00078]
[1777950428325,53.74,80494.41,0.0,-0.99999,0.0,0.00078]
[1777950428575,53.74,80494.41,0.0,-0.99999,0.0,0.00078]
[1777950428709,53.74,80494.65,0.0,-0.99999,0.0,0.00078]
[1777950432329,53.74,80494.53,0.0,-0.99999,0.0,0.00078]
[1777950432575,53.74,80494.53,0.0,-0.99999,0.0,0.00078]
[1777950432719,53.74,80493.79,0.0,-0.99999,0.0,0.00078]
[1777950433473,53.74,80493.79,0.0,-0.99999,0.0,0.00078]
[1777950433575,53.74,80493.79,0.0,-0.99999,0.0,0.00078]
[1777950433574,53.74,80494.71,0.0,-0.99999,0.0,0.00078]
[1777950433761,53.74,80496.03,0.0,-0.99999,0.0,0.00078]
[1777950436325,53.74,80496.03,0.0,-0.99999,0.0,0.00078]
[1777950436540,53.74,80496.03,0.0,-0.99999,0.0,0.00078]
[1777950436576,53.74,80496.03,0.0,-0.99999,0.0,0.00078]
[1777950436385,53.74,80494.07,0.0,-0.99999,0.0,0.00078]
[1777950436774,53.74,80494.07,0.0,-0.99999,0.0,0.00078]
[1777950436780,53.74,80490.43,0.0,-0.99999,0.0,0.00077]
[1777950441816,53.74,80489.7,0.0,-0.99999,0.0,0.00076]
[1777950443830,53.74,80485.48,0.0,-0.99999,0.0,0.00075]
[1777950444837,53.74,80480.55,0.0,-0.99999,0.0,0.00073]
[1777950445870,53.74,80480.55,0.0,-0.99999,0.0,0.00073]
[1777950445937,53.74,80480.55,0.0,-0.99999,0.0,0.00073]
[1777950446074,53.74,80480.55,0.0,-0.99999,0.0,0.00073]
[1777950446151,53.74,80480.55,0.0,-0.99999,0.0,0.00073]
[1777950446333,53.74,80480.55,0.0,-0.99999,0.0,0.00073]
[1777950446411,53.74,80481.17,0.0,-0.99999,0.0,0.00074]
[1777950451885,53.74,80481.4,0.0,-0.99999,0.0,0.00071]
[1777950452893,53.74,80480.12,0.0,-0.99999,0.0,0.00071]
[1777950457928,53.74,80480.22,0.0,-0.99999,0.0,0.00071]
[1777950463274,53.74,80479.46,0.0,-0.99999,0.0,0.00071]
[1777950463325,53.74,80479.46,0.0,-0.99999,0.0,0.00071]
[1777950463513,53.74,80479.46,0.0,-0.99999,0.0,0.00071]
[1777950468919,53.74,80479.36,0.0,-0.99999,0.0,0.00071]
[1777950469074,53.74,80479.36,0.0,-0.99999,0.0,0.00071]
[1777950469098,53.74,80479.36,0.0,-0.99999,0.0,0.00071]
[1777950469695,53.74,80479.36,0.0,-0.99999,0.0,0.00071]
[1777950469707,53.74,80479.36,0.0,-0.99999,0.0,0.00071]
[1777950469826,53.74,80479.36,0.0,-0.99999,0.0,0.00071]
[1777950469863,53.74,80479.36,0.0,-0.99999,0.0,0.00071]
[1777950472325,53.74,80479.98,0.0,-0.99999,0.0,0.00071]
[1777950472579,53.74,80479.98,0.0,-0.99999,0.0,0.00071]
[1777950472719,53.74,80479.98,0.0,-0.99999,0.0,0.00071]
[1777950476330,53.74,80479.51,0.0,-0.99999,0.0,0.00071]
[1777950476574,53.74,80479.51,0.0,-0.99999,0.0,0.00071]
[1777950476737,53.74,80479.47,0.0,-0.99999,0.0,0.00071]
[1777950477492,53.74,80479.47,0.0,-0.99999,0.0,0.00071]
[1777950477575,53.74,80479.47,0.0,-0.99999,0.0,0.00071]
[1777950477588,53.74,80479.06,0.0,-0.99999,0.0,0.00071]
[1777950480325,53.74,80479.29,0.0,-0.99999,0.0,0.00071]
[1777950480578,53.74,80479.29,0.0,-0.99999,0.0,0.00071]
[1777950480591,53.74,80479.29,0.0,-0.99999,0.0,0.00071]
[1777950481091,53.74,80478.09,0.0,-0.99999,0.0,0.0007]
[1777950482098,53.74,80476.96,0.0,-0.99999,0.0,0.0007]
[1777950484328,53.74,80477.46,0.0,-0.99999,0.0,0.0007]
[1777950484575,53.74,80477.46,0.0,-0.99999,0.0,0.0007]
[1777950484653,53.74,80477.46,0.0,-0.99999,0.0,0.0007]
[1777950485119,53.74,80478.58,0.0,-0.99999,0.0,0.0007]
[1777950485817,53.74,80478.58,0.0,-0.99999,0.0,0.0007]
[1777950485825,53.74,80478.58,0.0,-0.99999,0.0,0.0007]
[1777950486126,53.74,80479.01,0.0,-0.99999,0.0,0.00071]
[1777950488324,53.74,80478.72,0.0,-0.99999,0.0,0.0007]
[1777950488574,53.74,80478.72,0.0,-0.99999,0.0,0.0007]
[1777950488702,53.74,80478.12,0.0,-0.99999,0.0,0.0007]
[1777950492325,53.74,80478.12,0.0,-0.99999,0.0,0.0007]
[1777950492574,53.74,80478.12,0.0,-0.99999,0.0,0.0007]
[1777950492689,53.74,80478.12,0.0,-0.99999,0.0,0.0007]
[1777950494182,53.74,80479.12,0.0,-0.99999,0.0,0.00071]
[1777950496328,53.74,80478.85,0.0,-0.99999,0.0,0.0007]
[1777950496575,53.74,80478.85,0.0,-0.99999,0.0,0.0007]
[1777950496657,53.74,80478.85,0.0,-0.99999,0.0,0.0007]
[1777950500329,53.74,80478.72,0.0,-0.99999,0.0,0.0007]
[1777950500574,53.74,80478.72,0.0,-0.99999,0.0,0.0007]
[1777950500689,53.74,80478.72,0.0,-0.99999,0.0,0.0007]
[1777950503192,53.74,80478.72,0.0,-0.99999,0.0,0.0007]
[1777950503326,53.74,80478.72,0.0,-0.99999,0.0,0.0007]
[1777950503411,53.74,80479.15,0.0,-0.99999,0.0,0.00071]
[1777950504325,53.74,80479.15,0.0,-0.99999,0.0,0.00071]
[1777950504579,53.74,80479.15,0.0,-0.99999,0.0,0.00071]
[1777950504692,53.74,80479.15,0.0,-0.99999,0.0,0.00071]
[1777950506396,53.74,80479.1,0.0,-0.99999,0.0,0.00071]
[1777950507273,53.74,80477.46,0.0,-0.99999,0.0,0.0007]
[1777950509426,53.74,80478.12,0.0,-0.99999,0.0,0.0007]
[1777950509575,53.74,80478.12,0.0,-0.99999,0.0,0.0007]
[1777950509654,53.74,80477.98,0.0,-0.99999,0.0,0.0007]
[1777950510294,53.74,80480.58,0.0,-0.99999,0.0,0.00071]
[1777950511301,53.74,80482.44,0.0,-0.99999,0.0,0.00069]
[1777950512360,53.74,80482.44,0.0,-0.99999,0.0,0.00069]
[1777950512574,53.74,80482.44,0.0,-0.99999,0.0,0.00069]
[1777950513315,53.74,80488.78,0.0,-0.99999,0.0,0.00071]
[1777950514322,53.74,80490.44,0.0,-0.99999,0.0,0.00072]
[1777950518350,53.74,80489.37,0.0,-0.99999,0.0,0.00071]
[1777950519604,53.74,80489.37,0.0,-0.99999,0.0,0.00071]
[1777950519676,53.74,80488.7,0.0,-0.99999,0.0,0.00071]
[1777950519828,53.74,80488.7,0.0,-0.99999,0.0,0.00071]
[1777950524391,53.74,80489.94,0.0,-0.99999,0.0,0.00071]
[1777950529427,53.74,80490.73,0.0,-0.99999,0.0,0.00072]
[1777950534461,53.74,80494.75,0.0,-0.99999,0.0,0.00073]
[1777950535468,53.74,80496.02,0.0,-0.99999,0.0,0.00073]
[1777950535763,53.74,80496.02,0.0,-0.99999,0.0,0.00073]
[1777950535827,53.74,80496.02,0.0,-0.99999,0.0,0.00073]
[1777950536476,53.74,80495.94,0.0,-0.99999,0.0,0.00073]
[1777950539497,53.74,80497.84,0.0,-0.99999,0.0,0.00074]
[1777950543524,53.74,80503.18,0.0,-0.99999,0.0,0.00076]
[1777950546546,53.74,80506.1,0.0,-0.99999,0.0,0.00077]
[1777950547553,53.74,80507.44,0.0,-0.99999,0.0,0.00077]
[1777950551581,53.74,80510.37,0.0,-0.99999,0.0,0.00078]
[1777950552329,53.74,80510.37,0.0,-0.99999,0.0,0.00078]
[1777950552588,53.74,80512.7,0.0,-0.99999,0.0,0.00079]
[1777950554602,53.74,80523.17,0.0,-0.99999,0.0,0.00082]
[1777950555609,53.74,80526.13,0.0,-0.99999,0.0,0.00083]
[1777950556461,53.74,80526.13,0.0,-0.99999,0.0,0.00083]
[1777950556616,53.74,80527.37,0.0,-0.99999,0.0,0.00084]
[1777950556902,53.74,80527.37,0.0,-0.99999,0.0,0.00084]
[1777950557079,53.74,80527.37,0.0,-0.99999,0.0,0.00084]
[1777950557623,53.74,80528.08,0.0,-0.99999,0.0,0.00084]
[1777950559637,53.74,80529.01,0.0,-0.99999,0.0,0.00084]
[1777950560330,53.74,80529.01,0.0,-0.99999,0.0,0.00084]
[1777950561370,53.74,80529.01,0.0,-0.99999,0.0,0.00084]
[1777950561575,53.74,80529.01,0.0,-0.99999,0.0,0.00084]
[1777950561651,53.74,80526.95,0.0,-0.99999,0.0,0.00084]
[1777950566337,53.74,80526.38,0.0,-0.99999,0.0,0.00083]
[1777950566574,53.74,80526.38,0.0,-0.99999,0.0,0.00083]
[1777950566686,53.74,80525.73,0.0,-0.99999,0.0,0.00083]
[1777950571693,53.74,80526.31,0.0,-0.99999,0.0,0.00083]
[1777950571703,53.74,80526.31,0.0,-0.99999,0.0,0.00083]
[1777950571832,53.74,80526.31,0.0,-0.99999,0.0,0.00083]
[1777950572728,53.74,80526.32,0.0,-0.99999,0.0,0.00081]
[1777950577762,53.74,80526.47,0.0,-0.99999,0.0,0.00081]
[1777950582798,53.74,80526.37,0.0,-0.99999,0.0,0.00081]
[1777950585133,53.74,80526.88,0.0,-0.99999,0.0,0.00081]
[1777950585325,53.74,80526.88,0.0,-0.99999,0.0,0.00081]
[1777950585407,53.74,80526.88,0.0,-0.99999,0.0,0.00081]
[1777950586504,53.74,80526.88,0.0,-0.99999,0.0,0.00081]
[1777950586580,53.74,80526.88,0.0,-0.99999,0.0,0.00081]
[1777950586645,53.74,80526.88,0.0,-0.99999,0.0,0.00081]
[1777950586825,53.74,80527.08,0.0,-0.99999,0.0,0.00081]
[1777950588839,53.74,80530.11,0.0,-0.99999,0.0,0.00082]
[1777950591861,53.74,80528.8,0.0,-0.99999,0.0,0.00081]
[1777950596311,53.74,80529.3,0.0,-0.99999,0.0,0.00082]
[1777950596325,53.74,80529.3,0.0,-0.99999,0.0,0.00082]
[1777950596350,53.74,80516.9,0.0,-0.99999,0.0,0.00077]
[1777950597068,53.74,80516.9,0.0,-0.99999,0.0,0.00077]
[1777950597075,53.74,80516.9,0.0,-0.99999,0.0,0.00077]
[1777950597093,53.74,80516.9,0.0,-0.99999,0.0,0.00077]
[1777950597324,53.74,80516.9,0.0,-0.99999,0.0,0.00077]
[1777950598910,53.74,80514.53,0.0,-0.99999,0.0,0.00077]
[1777950601931,53.74,80515.77,0.0,-0.99999,0.0,0.00077]
[1777950606966,53.74,80515.6,0.0,-0.99999,0.0,0.00077]
[1777950610670,53.74,80516.15,0.0,-0.99999,0.0,0.00077]
[1777950610716,53.74,80515.84,0.0,-0.99999,0.0,0.00077]
[1777950610825,53.74,80515.84,0.0,-0.99999,0.0,0.00077]
[1777950611448,53.74,80515.84,0.0,-0.99999,0.0,0.00077]
[1777950611554,53.74,80515.84,0.0,-0.99999,0.0,0.00077]
[1777950611579,53.74,80515.84,0.0,-0.99999,0.0,0.00077]
[1777950611655,53.74,80515.9,0.0,-0.99999,0.0,0.00077]
[1777950616029,53.74,80517.79,0.0,-0.99999,0.0,0.00078]
[1777950619287,53.74,80517.88,0.0,-0.99999,0.0,0.00078]
[1777950619325,53.74,80517.88,0.0,-0.99999,0.0,0.00078]
[1777950619449,53.74,80516.92,0.0,-0.99999,0.0,0.00077]
[1777950620418,53.74,80516.92,0.0,-0.99999,0.0,0.00077]
[1777950620507,53.74,80516.92,0.0,-0.99999,0.0,0.00077]
[1777950620575,53.74,80516.92,0.0,-0.99999,0.0,0.00077]
[1777950624695,53.74,80517.17,0.0,-0.99999,0.0,0.00078]
[1777950624796,53.74,80519.11,0.0,-0.99999,0.0,0.00078]
[1777950625093,53.74,80523.32,0.0,-0.99999,0.0,0.0008]
[1777950625930,53.74,80523.32,0.0,-0.99999,0.0,0.0008]
[1777950625948,53.74,80523.32,0.0,-0.99999,0.0,0.0008]
[1777950626076,53.74,80523.32,0.0,-0.99999,0.0,0.0008]
[1777950626100,53.74,80524.72,0.0,-0.99999,0.0,0.0008]
[1777950630128,53.74,80526.28,0.0,-0.99999,0.0,0.00081]
[1777950631135,53.74,80526.47,0.0,-0.99999,0.0,0.00078]
[1777950631848,53.74,80526.47,0.0,-0.99999,0.0,0.00078]
[1777950632074,53.74,80526.47,0.0,-0.99999,0.0,0.00078]
[1777950632306,53.74,80526.47,0.0,-0.99999,0.0,0.00078]
[1777950632319,53.74,80526.47,0.0,-0.99999,0.0,0.00078]
[1777950632324,53.74,80526.47,0.0,-0.99999,0.0,0.00078]
[1777950632356,53.74,80527.15,0.0,-0.99999,0.0,0.00078]
[1777950636170,53.74,80528.1,0.0,-0.99999,0.0,0.00079]
[1777950638128,53.74,80528.79,0.0,-0.99999,0.0,0.00079]
[1777950638328,53.74,80528.79,0.0,-0.99999,0.0,0.00079]
[1777950638473,53.74,80528.79,0.0,-0.99999,0.0,0.00079]
[1777950638496,53.74,80528.79,0.0,-0.99999,0.0,0.00079]
[1777950638575,53.74,80528.79,0.0,-0.99999,0.0,0.00079]
[1777950638676,53.74,80528.6,0.0,-0.99999,0.0,0.00079]
[1777950641205,53.74,80538.64,0.0,-0.99999,0.0,0.00082]
[1777950642755,53.74,80538.64,0.0,-0.99999,0.0,0.00082]
[1777950642824,53.74,80538.64,0.0,-0.99999,0.0,0.00082]
[1777950642212,53.74,80543.57,0.0,-0.99999,0.0,0.00084]
[1777950643739,53.74,80543.57,0.0,-0.99999,0.0,0.00084]
[1777950643825,53.74,80543.57,0.0,-0.99999,0.0,0.00084]
[1777950643838,53.74,80543.57,0.0,-0.99999,0.0,0.00084]
[1777950643840,53.74,80546.59,0.0,-0.99999,0.0,0.00085]
[1777950644075,53.74,80546.59,0.0,-0.99999,0.0,0.00085]
[1777950646240,53.74,80548.31,0.0,-0.99999,0.0,0.00086]
[1777950647247,53.74,80553.38,0.0,-0.99999,0.0,0.00087]
[1777950648254,53.74,80554.98,0.0,-0.99999,0.0,0.00088]
[1777950649261,53.74,80556.83,0.0,-0.99999,0.0,0.00089]
[1777950650287,53.74,80560.28,0.0,-0.99999,0.0,0.0009]
[1777950651309,53.74,80568.79,0.0,-0.99999,0.0,0.00093]
[1777950652314,53.74,80575.2,0.0,-0.99999,0.0,0.00096]
[1777950653321,53.74,80576.55,0.0,-0.99999,0.0,0.00096]
[1777950654328,53.74,80573.68,0.0,-0.99999,0.0,0.00095]
[1777950655334,53.74,80568.0,0.0,-0.99999,0.0,0.00093]
[1777950656341,53.74,80566.58,0.0,-0.99999,0.0,0.00092]
[1777950657554,53.74,80566.58,0.0,-0.99999,0.0,0.00092]
[1777950657574,53.74,80566.58,0.0,-0.99999,0.0,0.00092]
[1777950657656,53.74,80566.58,0.0,-0.99999,0.0,0.00092]
[1777950658489,53.74,80566.58,0.0,-0.99999,0.0,0.00092]
[1777950658557,53.74,80566.58,0.0,-0.99999,0.0,0.00092]
[1777950658575,53.74,80566.58,0.0,-0.99999,0.0,0.00092]
[1777950660370,53.74,80561.16,0.0,-0.99999,0.0,0.0009]
[1777950661385,53.74,80561.16,0.0,-0.99999,0.0,0.0009]
[1777950661574,53.74,80561.16,0.0,-0.99999,0.0,0.0009]
[1777950661676,53.74,80557.22,0.0,-0.99999,0.0,0.00089]
[1777950662385,53.74,80558.34,0.0,-0.99999,0.0,0.00089]
[1777950663392,53.74,80561.58,0.0,-0.99999,0.0,0.0009]
[1777950663995,53.74,80561.58,0.0,-0.99999,0.0,0.0009]
[1777950664016,53.74,80561.58,0.0,-0.99999,0.0,0.0009]
[1777950664074,53.74,80561.58,0.0,-0.99999,0.0,0.0009]
[1777950665405,53.74,80562.33,0.0,-0.99999,0.0,0.00091]
[1777950666413,53.74,80563.4,0.0,-0.99999,0.0,0.00091]
[1777950667652,53.74,80563.4,0.0,-0.99999,0.0,0.00091]
[1777950667826,53.74,80563.4,0.0,-0.99999,0.0,0.00091]
[1777950667859,53.74,80567.86,0.0,-0.99999,0.0,0.00093]
[1777950668240,53.74,80567.86,0.0,-0.99999,0.0,0.00093]
[1777950668332,53.74,80567.86,0.0,-0.99999,0.0,0.00093]
[1777950668346,53.74,80567.86,0.0,-0.99999,0.0,0.00093]
[1777950668578,53.74,80567.86,0.0,-0.99999,0.0,0.00093]
[1777950668663,53.74,80572.13,0.0,-0.99999,0.0,0.00095]
[1777950669434,53.74,80573.71,0.0,-0.99999,0.0,0.00095]
[1777950670441,53.74,80574.9,0.0,-0.99999,0.0,0.00096]
[1777950671329,53.74,80574.9,0.0,-0.99999,0.0,0.00096]
[1777950671448,53.74,80575.98,0.0,-0.99999,0.0,0.00096]
[1777950672455,53.74,80579.62,0.0,-0.99999,0.0,0.00098]
[1777950673008,53.74,80579.62,0.0,-0.99999,0.0,0.00098]
[1777950673019,53.74,80579.62,0.0,-0.99999,0.0,0.00098]
[1777950673075,53.74,80579.62,0.0,-0.99999,0.0,0.00098]
[1777950678497,53.74,80580.37,0.0,-0.99999,0.0,0.00098]
[1777950680513,53.74,80580.99,0.0,-0.99999,0.0,0.00098]
[1777950681592,53.74,80580.99,0.0,-0.99999,0.0,0.00098]
[1777950681704,53.74,80580.99,0.0,-0.99999,0.0,0.00098]
[1777950681825,53.74,80580.99,0.0,-0.99999,0.0,0.00098]
[1777950682526,53.74,80579.94,0.0,-0.99999,0.0,0.00098]
[1777950687561,53.74,80579.83,0.0,-0.99999,0.0,0.00098]
[1777950691816,53.74,80579.69,0.0,-0.99999,0.0,0.00098]
[1777950691825,53.74,80579.69,0.0,-0.99999,0.0,0.00098]
[1777950691879,53.74,80579.69,0.0,-0.99999,0.0,0.00098]
[1777950691589,53.74,80579.64,0.0,-0.99999,0.0,0.00094]
[1777950692081,53.74,80579.64,0.0,-0.99999,0.0,0.00094]
[1777950694609,53.74,80583.13,0.0,-0.99999,0.0,0.00096]
[1777950695617,53.74,80587.57,0.0,-0.99999,0.0,0.00098]
[1777950696643,53.74,80587.57,0.0,-0.99999,0.0,0.00098]
[1777950696717,53.74,80587.57,0.0,-0.99999,0.0,0.00098]
[1777950696824,53.74,80587.57,0.0,-0.99999,0.0,0.00098]
[1777950696780,53.74,80589.12,0.0,-0.99999,0.0,0.00098]
[1777950698638,53.74,80589.81,0.0,-0.99999,0.0,0.00098]
[1777950699645,53.74,80588.68,0.0,-0.99999,0.0,0.00098]
[1777950702666,53.74,80583.82,0.0,-0.99999,0.0,0.00096]
[1777950703719,53.74,80583.82,0.0,-0.99999,0.0,0.00096]
[1777950703778,53.74,80583.82,0.0,-0.99999,0.0,0.00096]
[1777950703828,53.74,80583.82,0.0,-0.99999,0.0,0.00096]
[1777950703865,53.74,80583.17,0.0,-0.99999,0.0,0.00096]
[1777950704680,53.74,80582.52,0.0,-0.99999,0.0,0.00096]
[1777950705687,53.74,80583.3,0.0,-0.99999,0.0,0.00096]
[1777950706694,53.74,80584.41,0.0,-0.99999,0.0,0.00096]
[1777950711729,53.74,80584.58,0.0,-0.99999,0.0,0.00096]
[1777950712340,53.74,80584.58,0.0,-0.99999,0.0,0.00096]
[1777950712419,53.74,80584.58,0.0,-0.99999,0.0,0.00096]
[1777950712575,53.74,80584.58,0.0,-0.99999,0.0,0.00096]
[1777950714750,53.74,80586.51,0.0,-0.99999,0.0,0.00097]
[1777950716764,53.74,80594.87,0.0,-0.99999,0.0,0.00101]
[1777950717276,53.74,80594.87,0.0,-0.99999,0.0,0.00101]
[1777950717608,53.74,80594.87,0.0,-0.99999,0.0,0.00101]
[1777950717771,53.74,80596.05,0.0,-0.99999,0.0,0.00101]
[1777950718064,53.74,80596.05,0.0,-0.99999,0.0,0.00101]
[1777950718777,53.74,80594.83,0.0,-0.99999,0.0,0.00101]
[1777950719785,53.74,80594.05,0.0,-0.99999,0.0,0.001]
[1777950720574,53.74,80594.05,0.0,-0.99999,0.0,0.001]
[1777950720857,53.74,80594.05,0.0,-0.99999,0.0,0.001]
[1777950720902,53.74,80594.97,0.0,-0.99999,0.0,0.00101]
[1777950721658,53.74,80594.97,0.0,-0.99999,0.0,0.00101]
[1777950721829,53.74,80594.97,0.0,-0.99999,0.0,0.00101]
[1777950721848,53.74,80595.92,0.0,-0.99999,0.0,0.00101]
[1777950727841,53.74,80595.66,0.0,-0.99999,0.0,0.00101]
[1777950729854,53.74,80596.48,0.0,-0.99999,0.0,0.00101]
[1777950730862,53.74,80597.51,0.0,-0.99999,0.0,0.00102]
[1777950731869,53.74,80596.93,0.0,-0.99999,0.0,0.00101]
[1777950732876,53.74,80595.92,0.0,-0.99999,0.0,0.00101]
[1777950733883,53.74,80595.31,0.0,-0.99999,0.0,0.00101]
[1777950734579,53.74,80595.31,0.0,-0.99999,0.0,0.00101]
[1777950734890,53.74,80595.47,0.0,-0.99999,0.0,0.00101]
[1777950735048,53.74,80595.47,0.0,-0.99999,0.0,0.00101]
[1777950735076,53.74,80595.47,0.0,-0.99999,0.0,0.00101]
[1777950735327,53.74,80595.47,0.0,-0.99999,0.0,0.00101]
[1777950740933,53.74,80596.28,0.0,-0.99999,0.0,0.00101]
[1777950742947,53.74,80605.51,0.0,-0.99999,0.0,0.00105]
[1777950744069,53.74,80605.51,0.0,-0.99999,0.0,0.00105]
[1777950744074,53.74,80605.51,0.0,-0.99999,0.0,0.00105]
[1777950744092,53.74,80605.51,0.0,-0.99999,0.0,0.00105]
[1777950744193,53.74,80607.63,0.0,-0.99999,0.0,0.00106]
[1777950745968,53.74,80609.23,0.0,-0.99999,0.0,0.00107]
[1777950746975,53.74,80610.81,0.0,-0.99999,0.0,0.00108]
[1777950748733,53.74,80610.81,0.0,-0.99999,0.0,0.00108]
[1777950748827,53.74,80610.81,0.0,-0.99999,0.0,0.00108]
[1777950748834,53.74,80611.12,0.0,-0.99999,0.0,0.00108]
[1777950749996,53.74,80615.3,0.0,-0.99999,0.0,0.0011]
[1777950751003,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950752489,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950752555,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950752577,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950752593,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950756576,53.74,80615.47,0.0,-0.99999,0.0,0.00106]
[1777950756830,53.74,80615.47,0.0,-0.99999,0.0,0.00106]
[1777950756973,53.74,80614.92,0.0,-0.99999,0.0,0.00106]
[1777950760575,53.74,80613.87,0.0,-0.99999,0.0,0.00105]
[1777950760828,53.74,80613.87,0.0,-0.99999,0.0,0.00105]
[1777950760949,53.74,80613.87,0.0,-0.99999,0.0,0.00105]
[1777950762056,53.74,80613.94,0.0,-0.99999,0.0,0.00105]
[1777950762075,53.74,80613.94,0.0,-0.99999,0.0,0.00105]
[1777950762080,53.74,80615.01,0.0,-0.99999,0.0,0.00106]
[1777950764576,53.74,80615.3,0.0,-0.99999,0.0,0.00106]
[1777950764826,53.74,80615.3,0.0,-0.99999,0.0,0.00106]
[1777950764942,53.74,80615.3,0.0,-0.99999,0.0,0.00106]
[1777950768579,53.74,80614.25,0.0,-0.99999,0.0,0.00106]
[1777950768831,53.74,80614.25,0.0,-0.99999,0.0,0.00106]
[1777950768895,53.74,80614.25,0.0,-0.99999,0.0,0.00106]
[1777950772576,53.74,80614.88,0.0,-0.99999,0.0,0.00106]
[1777950772825,53.74,80614.88,0.0,-0.99999,0.0,0.00106]
[1777950772956,53.74,80614.88,0.0,-0.99999,0.0,0.00106]
[1777950774058,53.74,80614.86,0.0,-0.99999,0.0,0.00106]
[1777950774076,53.74,80614.86,0.0,-0.99999,0.0,0.00106]
[1777950774164,53.74,80614.48,0.0,-0.99999,0.0,0.00106]
[1777950776574,53.74,80614.47,0.0,-0.99999,0.0,0.00106]
[1777950776828,53.74,80614.47,0.0,-0.99999,0.0,0.00106]
[1777950776860,53.74,80614.47,0.0,-0.99999,0.0,0.00106]
[1777950780575,53.74,80614.02,0.0,-0.99999,0.0,0.00105]
[1777950780827,53.74,80614.02,0.0,-0.99999,0.0,0.00105]
[1777950780890,53.74,80614.02,0.0,-0.99999,0.0,0.00105]
[1777950784576,53.74,80614.3,0.0,-0.99999,0.0,0.00106]
[1777950784826,53.74,80614.3,0.0,-0.99999,0.0,0.00106]
[1777950784958,53.74,80614.3,0.0,-0.99999,0.0,0.00106]
[1777950788352,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950788367,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950788580,53.74,80614.0,0.0,-0.99999,0.0,0.00105]
[1777950790276,53.74,80619.27,0.0,-0.99999,0.0,0.00108]
[1777950791282,53.74,80623.71,0.0,-0.99999,0.0,0.0011]
[1777950792304,53.74,80632.17,0.0,-0.99999,0.0,0.00114]
[1777950793305,53.74,80646.44,0.0,-0.99999,0.0,0.00121]
[1777950794313,53.74,80650.5,0.0,-0.99999,0.0,0.00123]
[1777950795320,53.74,80650.3,0.0,-0.99999,0.0,0.00123]
[1777950796327,53.74,80651.48,0.0,-0.99999,0.0,0.00123]
[1777950797501,53.74,80651.48,0.0,-0.99999,0.0,0.00123]
[1777950797513,53.74,80651.48,0.0,-0.99999,0.0,0.00123]
[1777950797575,53.74,80651.48,0.0,-0.99999,0.0,0.00123]
[1777950797770,53.74,80651.48,0.0,-0.99999,0.0,0.00123]
[1777950797812,53.74,80655.89,0.0,-0.99998,0.0,0.00125]
[1777950799586,53.74,80656.38,0.0,-0.99998,0.0,0.00126]
[1777950799829,53.74,80656.38,0.0,-0.99998,0.0,0.00126]
[1777950799913,53.74,80657.58,0.0,-0.99998,0.0,0.00126]
[1777950800579,53.74,80657.58,0.0,-0.99998,0.0,0.00126]
[1777950800828,53.74,80657.58,0.0,-0.99998,0.0,0.00126]
[1777950800943,53.74,80657.58,0.0,-0.99998,0.0,0.00126]
[1777950801362,53.74,80661.66,0.0,-0.99998,0.0,0.00128]
[1777950802252,53.74,80661.66,0.0,-0.99998,0.0,0.00128]
[1777950802326,53.74,80661.66,0.0,-0.99998,0.0,0.00128]
[1777950802418,53.74,80661.66,0.0,-0.99998,0.0,0.00128]
[1777950802520,53.74,80665.1,0.0,-0.99998,0.0,0.0013]
[1777950803814,53.74,80665.1,0.0,-0.99998,0.0,0.0013]
[1777950803908,53.74,80665.1,0.0,-0.99998,0.0,0.0013]
[1777950803992,53.74,80673.79,0.0,-0.99998,0.0,0.00135]
[1777950804383,53.74,80689.52,0.0,-0.99998,0.0,0.00144]
[1777950805390,53.74,80693.72,0.0,-0.99998,0.0,0.00147]
[1777950806057,53.74,80693.72,0.0,-0.99998,0.0,0.00147]
[1777950806397,53.74,80707.45,0.0,-0.99998,0.0,0.00155]
[1777950807404,53.74,80710.46,0.0,-0.99998,0.0,0.00157]
[1777950808491,53.74,80710.46,0.0,-0.99998,0.0,0.00157]
[1777950808493,53.74,80704.46,0.0,-0.99998,0.0,0.00153]
[1777950809418,53.74,80699.88,0.0,-0.99998,0.0,0.0015]
[1777950811432,53.74,80696.49,0.0,-0.99998,0.0,0.00144]
[1777950815460,53.74,80698.5,0.0,-0.99998,0.0,0.00145]
[1777950817845,53.74,80698.32,0.0,-0.99998,0.0,0.00145]
[1777950817945,53.74,80698.32,0.0,-0.99998,0.0,0.00145]
[1777950818075,53.74,80698.05,0.0,-0.99998,0.0,0.00145]
[1777950818201,53.74,80698.05,0.0,-0.99998,0.0,0.00145]
[1777950820574,53.74,80698.0,0.0,-0.99998,0.0,0.00145]
[1777950820826,53.74,80698.0,0.0,-0.99998,0.0,0.00145]
[1777950820865,53.74,80698.0,0.0,-0.99998,0.0,0.00145]
[1777950823508,53.74,80696.63,0.0,-0.99998,0.0,0.00144]
[1777950823575,53.74,80696.63,0.0,-0.99998,0.0,0.00144]
[1777950823639,53.74,80696.63,0.0,-0.99998,0.0,0.00144]
[1777950823698,53.74,80693.92,0.0,-0.99998,0.0,0.00142]
[1777950825529,53.74,80692.57,0.0,-0.99998,0.0,0.00141]
[1777950826764,53.74,80692.57,0.0,-0.99998,0.0,0.00141]
[1777950828041,53.74,80693.87,0.0,-0.99998,0.0,0.00142]
[1777950828075,53.74,80693.87,0.0,-0.99998,0.0,0.00142]
[1777950828552,53.74,80693.25,0.0,-0.99998,0.0,0.00142]
[1777950831573,53.74,80690.11,0.0,-0.99998,0.0,0.0014]
[1777950832580,53.74,80683.33,0.0,-0.99998,0.0,0.00136]
[1777950833586,53.74,80681.43,0.0,-0.99998,0.0,0.00135]
[1777950834594,53.74,80679.68,0.0,-0.99998,0.0,0.00134]
[1777950835601,53.74,80678.29,0.0,-0.99998,0.0,0.00133]
[1777950836607,53.74,80679.8,0.0,-0.99998,0.0,0.00134]
[1777950838621,53.74,80676.31,0.0,-0.99998,0.0,0.00132]
[1777950842650,53.74,80677.78,0.0,-0.99998,0.0,0.00133]
[1777950847685,53.74,80666.16,0.0,-0.99998,0.0,0.00127]
[1777950848692,53.74,80664.66,0.0,-0.99998,0.0,0.00126]
[1777950849699,53.74,80665.89,0.0,-0.99998,0.0,0.00127]
[1777950850594,53.74,80665.89,0.0,-0.99998,0.0,0.00127]
[1777950850742,53.74,80665.89,0.0,-0.99998,0.0,0.00127]
[1777950850825,53.74,80665.89,0.0,-0.99998,0.0,0.00127]
[1777950850884,53.74,80665.89,0.0,-0.99998,0.0,0.00127]
[1777950852660,53.74,80665.61,0.0,-0.99998,0.0,0.00126]
[1777950852827,53.74,80665.61,0.0,-0.99998,0.0,0.00126]
[1777950853727,53.74,80663.95,0.0,-0.99998,0.0,0.00126]
[1777950854891,53.74,80663.95,0.0,-0.99998,0.0,0.00126]
[1777950854928,53.74,80663.95,0.0,-0.99998,0.0,0.00126]
[1777950855075,53.74,80663.95,0.0,-0.99998,0.0,0.00126]
[1777950857755,53.74,80672.96,0.0,-0.99998,0.0,0.0013]
[1777950858762,53.74,80676.29,0.0,-0.99998,0.0,0.00132]
[1777950860266,53.74,80675.69,0.0,-0.99998,0.0,0.00132]
[1777950860324,53.74,80675.69,0.0,-0.99998,0.0,0.00132]
[1777950860776,53.74,80674.18,0.0,-0.99998,0.0,0.00131]
[1777950861782,53.74,80672.53,0.0,-0.99998,0.0,0.0013]
[1777950862790,53.74,80667.88,0.0,-0.99998,0.0,0.00128]
[1777950863797,53.74,80666.16,0.0,-0.99998,0.0,0.00127]
[1777950864695,53.74,80666.16,0.0,-0.99998,0.0,0.00127]
[1777950864826,53.74,80666.16,0.0,-0.99998,0.0,0.00127]
[1777950864927,53.74,80666.09,0.0,-0.99998,0.0,0.00127]
[1777950870846,53.74,80668.72,0.0,-0.99998,0.0,0.00128]
[1777950871853,53.74,80672.81,0.0,-0.99998,0.0,0.00126]
[1777950872859,53.74,80677.88,0.0,-0.99998,0.0,0.00129]
[1777950873867,53.74,80679.23,0.0,-0.99998,0.0,0.0013]
[1777950874874,53.74,80680.29,0.0,-0.99998,0.0,0.0013]
[1777950876889,53.74,80681.46,0.0,-0.99998,0.0,0.00131]
[1777950881924,53.74,80673.9,0.0,-0.99998,0.0,0.00127]
[1777950882931,53.74,80670.67,0.0,-0.99998,0.0,0.00125]
[1777950884945,53.74,80669.59,0.0,-0.99998,0.0,0.00124]
[1777950889979,53.74,80670.07,0.0,-0.99998,0.0,0.00125]
[1777950890987,53.74,80668.73,0.0,-0.99998,0.0,0.00124]
[1777950891995,53.74,80666.98,0.0,-0.99999,0.0,0.00123]
[1777950893556,53.74,80666.48,0.0,-0.99999,0.0,0.00123]
[1777950893574,53.74,80666.48,0.0,-0.99999,0.0,0.00123]
[1777950894009,53.74,80667.2,0.0,-0.99999,0.0,0.00123]
[1777950896354,53.74,80667.12,0.0,-0.99999,0.0,0.00123]
[1777950902065,53.74,80667.21,0.0,-0.99999,0.0,0.00123]
[1777950907100,53.74,80668.91,0.0,-0.99998,0.0,0.00124]
[1777950910120,53.74,80671.47,0.0,-0.99998,0.0,0.00125]
[1777950912135,53.74,80679.78,0.0,-0.99998,0.0,0.0013]
[1777950913142,53.74,80681.84,0.0,-0.99998,0.0,0.00131]
[1777950914150,53.74,80677.73,0.0,-0.99998,0.0,0.00129]
[1777950915156,53.74,80675.24,0.0,-0.99998,0.0,0.00127]
[1777950920192,53.74,80675.12,0.0,-0.99998,0.0,0.00127]
[1777950925159,53.74,80677.16,0.0,-0.99998,0.0,0.00128]
[1777950930262,53.74,80677.43,0.0,-0.99998,0.0,0.00129]
[1777950931269,53.74,80677.05,0.0,-0.99998,0.0,0.00124]
[1777950937311,53.74,80675.76,0.0,-0.99998,0.0,0.00124]
[1777950942346,53.74,80676.17,0.0,-0.99998,0.0,0.00124]
[1777950945367,53.74,80674.31,0.0,-0.99999,0.0,0.00123]
[1777950950401,53.74,80675.57,0.0,-0.99998,0.0,0.00124]
[1777950954430,53.74,80670.44,0.0,-0.99999,0.0,0.00121]
[1777950957451,53.74,80667.92,0.0,-0.99999,0.0,0.0012]
[1777950959465,53.74,80666.41,0.0,-0.99999,0.0,0.00119]
[1777950961484,53.74,80664.41,0.0,-0.99999,0.0,0.00118]
[1777950964504,53.74,80657.11,0.0,-0.99999,0.0,0.00114]
[1777950965512,53.74,80652.02,0.0,-0.99999,0.0,0.00112]
[1777950966519,53.74,80650.33,0.0,-0.99999,0.0,0.00111]
[1777950969540,53.74,80652.37,0.0,-0.99999,0.0,0.00112]
[1777950970547,53.74,80653.95,0.0,-0.99999,0.0,0.00113]
[1777950975582,53.74,80653.97,0.0,-0.99999,0.0,0.00113]
[1777950978603,53.74,80649.01,0.0,-0.99999,0.0,0.00111]
[1777950979610,53.74,80647.27,0.0,-0.99999,0.0,0.0011]
[1777950980617,53.74,80646.12,0.0,-0.99999,0.0,0.00109]
[1777950981624,53.74,80644.88,0.0,-0.99999,0.0,0.00109]
[1777950984644,53.74,80640.94,0.0,-0.99999,0.0,0.00107]
[1777950988673,53.74,80639.5,0.0,-0.99999,0.0,0.00106]
[1777950991694,53.74,80636.6,0.0,-0.99999,0.0,0.00102]
[1777950992701,53.74,80629.48,0.0,-0.99999,0.0,0.00099]
[1777950997736,53.74,80630.44,0.0,-0.99999,0.0,0.00099]
[1777951000757,53.74,80629.26,0.0,-0.99999,0.0,0.00098]
[1777951003777,53.74,80627.06,0.0,-0.99999,0.0,0.00098]
[1777951005132,53.74,80627.06,0.0,-0.99999,0.0,0.00098]
[1777951005233,53.74,80629.6,0.0,-0.99999,0.0,0.00099]
[1777951005327,53.74,80629.6,0.0,-0.99999,0.0,0.00099]
[1777951006799,53.74,80628.57,0.0,-0.99999,0.0,0.00098]
[1777951007805,53.74,80629.63,0.0,-0.99999,0.0,0.00099]
[1777951009820,53.74,80628.18,0.0,-0.99999,0.0,0.00098]
[1777951010827,53.74,80629.28,0.0,-0.99999,0.0,0.00098]
[1777951015861,53.74,80629.32,0.0,-0.99999,0.0,0.00099]
[1777951020897,53.74,80629.61,0.0,-0.99999,0.0,0.00099]
[1777951022911,53.74,80628.44,0.0,-0.99999,0.0,0.00098]
[1777951025932,53.74,80629.87,0.0,-0.99999,0.0,0.00099]
[1777951028953,53.74,80628.66,0.0,-0.99999,0.0,0.00098]
[1777951033988,53.74,80627.87,0.0,-0.99999,0.0,0.00098]
[1777951037009,53.74,80626.55,0.0,-0.99999,0.0,0.00097]
[1777951040030,53.74,80627.76,0.0,-0.99999,0.0,0.00098]
[1777951045065,53.74,80627.75,0.0,-0.99999,0.0,0.00098]
[1777951050099,53.74,80627.47,0.0,-0.99999,0.0,0.00098]
[1777951051581,53.74,80627.47,0.0,-0.99999,0.0,0.00098]
[1777951052113,53.74,80627.51,0.0,-0.99999,0.0,0.00095]
[1777951054576,53.74,80627.33,0.0,-0.99999,0.0,0.00094]
[1777951062184,53.74,80627.49,0.0,-0.99999,0.0,0.00095]
[1777951063195,53.74,80639.18,0.0,-0.99999,0.0,0.00099]
[1777951064199,53.74,80648.31,0.0,-0.99999,0.0,0.00103]
[1777951065205,53.74,80649.2,0.0,-0.99999,0.0,0.00104]
[1777951066693,53.74,80649.81,0.0,-0.99999,0.0,0.00104]
[1777951066746,53.74,80649.81,0.0,-0.99999,0.0,0.00104]
[1777951066827,53.74,80649.81,0.0,-0.99999,0.0,0.00104]
[1777951067220,53.74,80653.69,0.0,-0.99999,0.0,0.00106]
[1777951068227,53.74,80657.66,0.0,-0.99999,0.0,0.00107]
[1777951071248,53.74,80662.2,0.0,-0.99999,0.0,0.00109]
[1777951073633,53.74,80662.75,0.0,-0.99999,0.0,0.0011]
[1777951073637,53.74,80662.75,0.0,-0.99999,0.0,0.0011]
[1777951073825,53.74,80662.75,0.0,-0.99999,0.0,0.0011]
[1777951074269,53.74,80662.47,0.0,-0.99999,0.0,0.0011]
[1777951076284,53.74,80660.93,0.0,-0.99999,0.0,0.00109]
[1777951081319,53.74,80661.51,0.0,-0.99999,0.0,0.00109]
[1777951082327,53.74,80664.33,0.0,-0.99999,0.0,0.0011]
[1777951083333,53.74,80667.62,0.0,-0.99999,0.0,0.00112]
[1777951085412,53.74,80668.0,0.0,-0.99999,0.0,0.00112]
[1777951085418,53.74,80668.0,0.0,-0.99999,0.0,0.00112]
[1777951085575,53.74,80668.0,0.0,-0.99999,0.0,0.00112]
[1777951085622,53.74,80668.21,0.0,-0.99999,0.0,0.00112]
[1777951090382,53.74,80669.75,0.0,-0.99999,0.0,0.00113]
[1777951094043,53.74,80669.94,0.0,-0.99999,0.0,0.00113]
[1777951094075,53.74,80669.94,0.0,-0.99999,0.0,0.00113]
[1777951094144,53.74,80670.47,0.0,-0.99999,0.0,0.00113]
[1777951097431,53.74,80674.1,0.0,-0.99999,0.0,0.00115]
[1777951099445,53.74,80677.87,0.0,-0.99999,0.0,0.00117]
[1777951100468,53.74,80677.87,0.0,-0.99999,0.0,0.00117]
[1777951100529,53.74,80677.87,0.0,-0.99999,0.0,0.00117]
[1777951100574,53.74,80677.87,0.0,-0.99999,0.0,0.00117]
[1777951100676,53.74,80677.05,0.0,-0.99999,0.0,0.00116]
[1777951102466,53.74,80678.14,0.0,-0.99999,0.0,0.00117]
[1777951107501,53.74,80678.65,0.0,-0.99999,0.0,0.00117]
[1777951108379,53.74,80678.65,0.0,-0.99999,0.0,0.00117]
[1777951108391,53.74,80678.65,0.0,-0.99999,0.0,0.00117]
[1777951108578,53.74,80678.65,0.0,-0.99999,0.0,0.00117]
[1777951108679,53.74,80679.07,0.0,-0.99999,0.0,0.00117]
[1777951111529,53.74,80678.91,0.0,-0.99999,0.0,0.00114]
[1777951113544,53.74,80677.86,0.0,-0.99999,0.0,0.00113]
[1777951114551,53.74,80671.9,0.0,-0.99999,0.0,0.0011]
[1777951115558,53.74,80678.95,0.0,-0.99999,0.0,0.00114]
[1777951116864,53.74,80678.95,0.0,-0.99999,0.0,0.00114]
[1777951116911,53.74,80678.95,0.0,-0.99999,0.0,0.00114]
[1777951117075,53.74,80678.95,0.0,-0.99999,0.0,0.00114]
[1777951117143,53.74,80681.83,0.0,-0.99999,0.0,0.00115]
[1777951117572,53.74,80680.64,0.0,-0.99999,0.0,0.00114]
[1777951118579,53.74,80679.38,0.0,-0.99999,0.0,0.00114]
[1777951119885,53.74,80679.38,0.0,-0.99999,0.0,0.00114]
[1777951120077,53.74,80679.38,0.0,-0.99999,0.0,0.00114]
[1777951120146,53.74,80681.59,0.0,-0.99999,0.0,0.00115]
[1777951120593,53.74,80682.81,0.0,-0.99999,0.0,0.00115]
[1777951121600,53.74,80684.11,0.0,-0.99999,0.0,0.00116]
[1777951122607,53.74,80682.68,0.0,-0.99999,0.0,0.00115]
[1777951123613,53.74,80690.07,0.0,-0.99999,0.0,0.00119]
[1777951125328,53.74,80690.07,0.0,-0.99999,0.0,0.00119]
[1777951125341,53.74,80690.07,0.0,-0.99999,0.0,0.00119]
[1777951125355,53.74,80690.9,0.0,-0.99999,0.0,0.00119]
[1777951125574,53.74,80690.9,0.0,-0.99999,0.0,0.00119]
[1777951132017,53.74,80691.03,0.0,-0.99999,0.0,0.00119]
[1777951132022,53.74,80691.03,0.0,-0.99999,0.0,0.00119]
[1777951132075,53.74,80691.03,0.0,-0.99999,0.0,0.00119]
[1777951132118,53.74,80691.12,0.0,-0.99999,0.0,0.00119]
[1777951135698,53.74,80688.04,0.0,-0.99999,0.0,0.00118]
[1777951137386,53.74,80688.04,0.0,-0.99999,0.0,0.00118]
[1777951137389,53.74,80688.04,0.0,-0.99999,0.0,0.00118]
[1777951137578,53.74,80687.1,0.0,-0.99999,0.0,0.00117]
[1777951137712,53.74,80686.72,0.0,-0.99999,0.0,0.00117]
[1777951139726,53.74,80687.74,0.0,-0.99999,0.0,0.00118]
[1777951143754,53.74,80688.85,0.0,-0.99999,0.0,0.00118]
[1777951144761,53.74,80692.82,0.0,-0.99999,0.0,0.0012]
[1777951145448,53.74,80692.82,0.0,-0.99999,0.0,0.0012]
[1777951145575,53.74,80692.82,0.0,-0.99999,0.0,0.0012]
[1777951145768,53.74,80693.21,0.0,-0.99999,0.0,0.00121]
[1777951146774,53.74,80694.62,0.0,-0.99999,0.0,0.00121]
[1777951148789,53.74,80696.97,0.0,-0.99999,0.0,0.00122]
[1777951153824,53.74,80705.18,0.0,-0.99998,0.0,0.00127]
[1777951154831,53.74,80708.77,0.0,-0.99998,0.0,0.00129]
[1777951155838,53.74,80709.94,0.0,-0.99998,0.0,0.00129]
[1777951158249,53.74,80710.92,0.0,-0.99998,0.0,0.0013]
[1777951158311,53.74,80710.92,0.0,-0.99998,0.0,0.0013]
[1777951158325,53.74,80710.92,0.0,-0.99998,0.0,0.0013]
[1777951158381,53.74,80710.7,0.0,-0.99998,0.0,0.0013]
[1777951160874,53.74,80709.33,0.0,-0.99998,0.0,0.00129]
[1777951161880,53.74,80701.89,0.0,-0.99998,0.0,0.00125]
[1777951162887,53.74,80697.93,0.0,-0.99998,0.0,0.00123]
[1777951164269,53.74,80697.93,0.0,-0.99998,0.0,0.00123]
[1777951164319,53.74,80697.93,0.0,-0.99998,0.0,0.00123]
[1777951164326,53.74,80697.93,0.0,-0.99998,0.0,0.00123]
[1777951164365,53.74,80697.47,0.0,-0.99999,0.0,0.00123]
[1777951166915,53.74,80698.8,0.0,-0.99998,0.0,0.00123]
[1777951172254,53.74,80698.6,0.0,-0.99998,0.0,0.00123]
[1777951172327,53.74,80698.6,0.0,-0.99998,0.0,0.00123]
[1777951172348,53.74,80698.6,0.0,-0.99998,0.0,0.00123]
[1777951172352,53.74,80699.39,0.0,-0.99999,0.0,0.0012]
[1777951172580,53.74,80699.39,0.0,-0.99999,0.0,0.0012]
[1777951176985,53.74,80700.99,0.0,-0.99999,0.0,0.0012]
[1777951177991,53.74,80706.8,0.0,-0.99998,0.0,0.00123]
[1777951178999,53.74,80709.68,0.0,-0.99998,0.0,0.00125]
[1777951180008,53.74,80713.83,0.0,-0.99998,0.0,0.00127]
[1777951181013,53.74,80719.51,0.0,-0.99998,0.0,0.0013]
[1777951181639,53.74,80719.51,0.0,-0.99998,0.0,0.0013]
[1777951181828,53.74,80719.51,0.0,-0.99998,0.0,0.0013]
[1777951182020,53.74,80727.75,0.0,-0.99998,0.0,0.00135]
[1777951183027,53.74,80730.81,0.0,-0.99998,0.0,0.00136]
[1777951186047,53.74,80734.77,0.0,-0.99998,0.0,0.00139]
[1777951188062,53.74,80738.32,0.0,-0.99998,0.0,0.00141]
[1777951189069,53.74,80731.87,0.0,-0.99998,0.0,0.00137]
[1777951190076,53.74,80730.11,0.0,-0.99998,0.0,0.00136]
[1777951191919,53.74,80730.65,0.0,-0.99998,0.0,0.00136]
[1777951191999,53.74,80730.65,0.0,-0.99998,0.0,0.00136]
[1777951192078,53.74,80730.65,0.0,-0.99998,0.0,0.00136]
[1777951192090,53.74,80731.06,0.0,-0.99998,0.0,0.00137]
[1777951195111,53.74,80734.41,0.0,-0.99998,0.0,0.00138]
[1777951196118,53.74,80736.44,0.0,-0.99998,0.0,0.0014]
[1777951197132,53.74,80736.44,0.0,-0.99998,0.0,0.0014]
[1777951197191,53.74,80736.44,0.0,-0.99998,0.0,0.0014]
[1777951197329,53.74,80736.44,0.0,-0.99998,0.0,0.0014]
[1777951197417,53.74,80737.28,0.0,-0.99998,0.0,0.0014]
[1777951198131,53.74,80741.39,0.0,-0.99998,0.0,0.00143]
[1777951199139,53.74,80746.49,0.0,-0.99998,0.0,0.00146]
[1777951201153,53.74,80738.46,0.0,-0.99998,0.0,0.00141]
[1777951202160,53.74,80740.73,0.0,-0.99998,0.0,0.00142]
[1777951202609,53.74,80740.73,0.0,-0.99998,0.0,0.00142]
[1777951202783,53.74,80740.73,0.0,-0.99998,0.0,0.00142]
[1777951202827,53.74,80740.73,0.0,-0.99998,0.0,0.00142]
[1777951203167,53.74,80739.78,0.0,-0.99998,0.0,0.00142]
[1777951204174,53.74,80741.79,0.0,-0.99998,0.0,0.00143]
[1777951206188,53.74,80742.96,0.0,-0.99998,0.0,0.00143]
[1777951207245,53.74,80742.96,0.0,-0.99998,0.0,0.00143]
[1777951207326,53.74,80742.96,0.0,-0.99998,0.0,0.00143]
[1777951207338,53.74,80742.96,0.0,-0.99998,0.0,0.00143]
[1777951207392,53.74,80743.66,0.0,-0.99998,0.0,0.00144]
[1777951207581,53.74,80743.66,0.0,-0.99998,0.0,0.00144]
[1777951213236,53.74,80743.3,0.0,-0.99998,0.0,0.00144]
[1777951214503,53.74,80743.53,0.0,-0.99998,0.0,0.00144]
[1777951214576,53.74,80743.53,0.0,-0.99998,0.0,0.00144]
[1777951215251,53.74,80741.0,0.0,-0.99998,0.0,0.00142]
[1777951216258,53.74,80739.88,0.0,-0.99998,0.0,0.00142]
[1777951218273,53.74,80741.02,0.0,-0.99998,0.0,0.00142]
[1777951219380,53.74,80741.02,0.0,-0.99998,0.0,0.00142]
[1777951219388,53.74,80742.64,0.0,-0.99998,0.0,0.00143]
[1777951219530,53.74,80742.64,0.0,-0.99998,0.0,0.00143]
[1777951219578,53.74,80742.64,0.0,-0.99998,0.0,0.00143]
[1777951220286,53.74,80742.86,0.0,-0.99998,0.0,0.00143]
[1777951223307,53.74,80741.68,0.0,-0.99998,0.0,0.00143]
[1777951224938,53.74,80741.73,0.0,-0.99998,0.0,0.00143]
[1777951225062,53.74,80741.73,0.0,-0.99998,0.0,0.00143]
[1777951225086,53.74,80741.73,0.0,-0.99998,0.0,0.00143]
[1777951225321,53.74,80742.05,0.0,-0.99998,0.0,0.00143]
[1777951226328,53.74,80755.6,0.0,-0.99998,0.0,0.00151]
[1777951227335,53.74,80766.56,0.0,-0.99998,0.0,0.00158]
[1777951228344,53.74,80781.21,0.0,-0.99998,0.0,0.00168]
[1777951229350,53.74,80787.06,0.0,-0.99998,0.0,0.00172]
[1777951230357,53.74,80795.35,0.0,-0.99998,0.0,0.00178]
[1777951231364,53.74,80787.31,0.0,-0.99998,0.0,0.00167]
[1777951232371,53.74,80787.97,0.0,-0.99998,0.0,0.00167]
[1777951234385,53.74,80789.04,0.0,-0.99998,0.0,0.00168]
[1777951236399,53.74,80791.07,0.0,-0.99998,0.0,0.00169]
[1777951239420,53.74,80792.46,0.0,-0.99998,0.0,0.0017]
[1777951241811,53.74,80793.05,0.0,-0.99998,0.0,0.00171]
[1777951241827,53.74,80793.05,0.0,-0.99998,0.0,0.00171]
[1777951242118,53.74,80793.05,0.0,-0.99998,0.0,0.00171]
[1777951242327,53.74,80793.05,0.0,-0.99998,0.0,0.00171]
[1777951242441,53.74,80794.62,0.0,-0.99998,0.0,0.00172]
[1777951244455,53.74,80796.02,0.0,-0.99998,0.0,0.00173]
[1777951246485,53.74,80798.31,0.0,-0.99998,0.0,0.00175]
[1777951247479,53.74,80808.75,0.0,-0.99998,0.0,0.00182]
[1777951248486,53.74,80813.8,0.0,-0.99998,0.0,0.00186]
[1777951249493,53.74,80811.19,0.0,-0.99998,0.0,0.00184]
[1777951252514,53.74,80812.74,0.0,-0.99998,0.0,0.00185]
[1777951253521,53.74,80810.03,0.0,-0.99998,0.0,0.00183]
[1777951254528,53.74,80807.62,0.0,-0.99998,0.0,0.00181]
[1777951255535,53.74,80810.5,0.0,-0.99998,0.0,0.00183]
[1777951256685,53.74,80810.5,0.0,-0.99998,0.0,0.00183]
[1777951256826,53.74,80810.5,0.0,-0.99998,0.0,0.00183]
[1777951260304,53.74,80809.98,0.0,-0.99998,0.0,0.00183]
[1777951260326,53.74,80809.98,0.0,-0.99998,0.0,0.00183]
[1777951260397,53.74,80811.29,0.0,-0.99998,0.0,0.00184]
[1777951260574,53.74,80813.02,0.0,-0.99998,0.0,0.00185]
[1777951261581,53.74,80821.72,0.0,-0.99998,0.0,0.00192]
[1777951262588,53.74,80823.81,0.0,-0.99998,0.0,0.00194]
[1777951263595,53.74,80810.73,0.0,-0.99998,0.0,0.00184]
[1777951264602,53.74,80796.65,0.0,-0.99998,0.0,0.00173]
[1777951265609,53.74,80796.13,0.0,-0.99998,0.0,0.00173]
[1777951267623,53.74,80798.8,0.0,-0.99998,0.0,0.00175]
[1777951268679,53.74,80798.8,0.0,-0.99998,0.0,0.00175]
[1777951268825,53.74,80798.8,0.0,-0.99998,0.0,0.00175]
[1777951269302,53.74,80798.8,0.0,-0.99998,0.0,0.00175]
[1777951269328,53.74,80798.8,0.0,-0.99998,0.0,0.00175]
[1777951269349,53.74,80799.7,0.0,-0.99998,0.0,0.00176]
[1777951269638,53.74,80797.96,0.0,-0.99998,0.0,0.00174]
[1777951270646,53.74,80803.25,0.0,-0.99998,0.0,0.00178]
[1777951271827,53.74,80803.25,0.0,-0.99998,0.0,0.00178]
[1777951272078,53.74,80803.25,0.0,-0.99998,0.0,0.00178]
[1777951272156,53.74,80805.19,0.0,-0.99998,0.0,0.0018]
[1777951272949,53.74,80805.19,0.0,-0.99998,0.0,0.0018]
[1777951273076,53.74,80805.19,0.0,-0.99998,0.0,0.0018]
[1777951273092,53.74,80803.23,0.0,-0.99998,0.0,0.00178]
[1777951273667,53.74,80800.0,0.0,-0.99998,0.0,0.00176]
[1777951275339,53.74,80800.0,0.0,-0.99998,0.0,0.00176]
[1777951275579,53.74,80799.76,0.0,-0.99998,0.0,0.00176]
[1777951275681,53.74,80797.46,0.0,-0.99998,0.0,0.00174]
[1777951276688,53.74,80790.2,0.0,-0.99998,0.0,0.00169]
[1777951277694,53.74,80788.2,0.0,-0.99998,0.0,0.00167]
[1777951279709,53.74,80786.99,0.0,-0.99998,0.0,0.00167]
[1777951280956,53.74,80786.99,0.0,-0.99998,0.0,0.00167]
[1777951281079,53.74,80786.99,0.0,-0.99998,0.0,0.00167]
[1777951281159,53.74,80785.98,0.0,-0.99998,0.0,0.00166]
[1777951282064,53.74,80785.98,0.0,-0.99998,0.0,0.00166]
[1777951282084,53.74,80785.98,0.0,-0.99998,0.0,0.00166]
[1777951282135,53.74,80785.46,0.0,-0.99998,0.0,0.00166]
[1777951286758,53.74,80784.32,0.0,-0.99998,0.0,0.00165]
[1777951287853,53.74,80784.32,0.0,-0.99998,0.0,0.00165]
[1777951288077,53.74,80784.32,0.0,-0.99998,0.0,0.00165]
[1777951290786,53.74,80780.85,0.0,-0.99998,0.0,0.00162]
[1777951291793,53.74,80780.38,0.0,-0.99998,0.0,0.00157]
[1777951293441,53.74,80780.38,0.0,-0.99998,0.0,0.00157]
[1777951293575,53.74,80780.2,0.0,-0.99998,0.0,0.00157]
[1777951293741,53.74,80780.2,0.0,-0.99998,0.0,0.00157]
[1777951293833,53.74,80780.2,0.0,-0.99998,0.0,0.00157]
[1777951293900,53.74,80780.38,0.0,-0.99998,0.0,0.00157]
[1777951294814,53.74,80782.14,0.0,-0.99998,0.0,0.00158]
[1777951299149,53.74,80782.92,0.0,-0.99998,0.0,0.00159]
[1777951299328,53.74,80782.92,0.0,-0.99998,0.0,0.00159]
[1777951300116,53.74,80782.5,0.0,-0.99998,0.0,0.00158]
[1777951300326,53.74,80782.5,0.0,-0.99998,0.0,0.00158]
[1777951300418,53.74,80783.11,0.0,-0.99998,0.0,0.00159]
[1777951302078,53.74,80782.51,0.0,-0.99998,0.0,0.00158]
[1777951303877,53.74,80775.96,0.0,-0.99998,0.0,0.00154]
[1777951305170,53.74,80775.96,0.0,-0.99998,0.0,0.00154]
[1777951305325,53.74,80775.96,0.0,-0.99998,0.0,0.00154]
[1777951305367,53.74,80772.98,0.0,-0.99998,0.0,0.00152]
[1777951305971,53.74,80772.98,0.0,-0.99998,0.0,0.00152]
[1777951306079,53.74,80772.98,0.0,-0.99998,0.0,0.00152]
[1777951306088,53.74,80771.87,0.0,-0.99998,0.0,0.00152]
[1777951307905,53.74,80777.66,0.0,-0.99998,0.0,0.00155]
[1777951309173,53.74,80777.66,0.0,-0.99998,0.0,0.00155]
[1777951309327,53.74,80777.66,0.0,-0.99998,0.0,0.00155]
[1777951309413,53.74,80780.49,0.0,-0.99998,0.0,0.00157]
[1777951314954,53.74,80780.44,0.0,-0.99998,0.0,0.00157]
[1777951316251,53.74,80780.44,0.0,-0.99998,0.0,0.00157]
[1777951316325,53.74,80780.44,0.0,-0.99998,0.0,0.00157]
[1777951316389,53.74,80782.43,0.0,-0.99998,0.0,0.00158]
[1777951317105,53.74,80782.43,0.0,-0.99998,0.0,0.00158]
[1777951317326,53.74,80782.43,0.0,-0.99998,0.0,0.00158]
[1777951317354,53.74,80782.46,0.0,-0.99998,0.0,0.00158]
[1777951319989,53.74,80783.98,0.0,-0.99998,0.0,0.00159]
[1777951324355,53.74,80784.28,0.0,-0.99998,0.0,0.0016]
[1777951324575,53.74,80784.28,0.0,-0.99998,0.0,0.0016]
[1777951326036,53.74,80796.5,0.0,-0.99998,0.0,0.00168]
[1777951327043,53.74,80809.14,0.0,-0.99998,0.0,0.00177]
[1777951328050,53.74,80812.28,0.0,-0.99998,0.0,0.00179]
[1777951329057,53.74,80813.36,0.0,-0.99998,0.0,0.0018]
[1777951329734,53.74,80813.36,0.0,-0.99998,0.0,0.0018]
[1777951329833,53.74,80813.36,0.0,-0.99998,0.0,0.0018]
[1777951331806,53.74,80812.89,0.0,-0.99998,0.0,0.00179]
[1777951331828,53.74,80812.89,0.0,-0.99998,0.0,0.00179]
[1777951332080,53.74,80814.87,0.0,-0.99998,0.0,0.00181]
[1777951337302,53.74,80814.93,0.0,-0.99998,0.0,0.00181]
[1777951337326,53.74,80814.93,0.0,-0.99998,0.0,0.00181]
[1777951342056,53.74,80815.34,0.0,-0.99998,0.0,0.00181]
[1777951342075,53.74,80815.34,0.0,-0.99998,0.0,0.00181]
[1777951342152,53.74,80816.34,0.0,-0.99998,0.0,0.00182]
[1777951343111,53.74,80816.34,0.0,-0.99998,0.0,0.00182]
[1777951343326,53.74,80816.34,0.0,-0.99998,0.0,0.00182]
[1777951344166,53.74,80817.77,0.0,-0.99998,0.0,0.00183]
[1777951345170,53.74,80817.77,0.0,-0.99998,0.0,0.00183]
[1777951345327,53.74,80817.77,0.0,-0.99998,0.0,0.00183]
[1777951345427,53.74,80812.07,0.0,-0.99998,0.0,0.00179]
[1777951346180,53.74,80807.7,0.0,-0.99998,0.0,0.00176]
[1777951348194,53.74,80805.28,0.0,-0.99998,0.0,0.00174]
[1777951349201,53.74,80797.27,0.0,-0.99998,0.0,0.00168]
[1777951350210,53.74,80792.67,0.0,-0.99998,0.0,0.00165]
[1777951350927,53.74,80792.67,0.0,-0.99998,0.0,0.00165]
[1777951351078,53.74,80792.67,0.0,-0.99998,0.0,0.00165]
[1777951351215,53.74,80792.6,0.0,-0.99998,0.0,0.0016]
[1777951353229,53.74,80801.79,0.0,-0.99998,0.0,0.00166]
[1777951354235,53.74,80805.01,0.0,-0.99998,0.0,0.00168]
[1777951355128,53.74,80805.01,0.0,-0.99998,0.0,0.00168]
[1777951355325,53.74,80805.01,0.0,-0.99998,0.0,0.00168]
[1777951355334,53.74,80807.29,0.0,-0.99998,0.0,0.0017]
[1777951356457,53.74,80807.29,0.0,-0.99998,0.0,0.0017]
[1777951356576,53.74,80807.29,0.0,-0.99998,0.0,0.0017]
[1777951356521,53.74,80806.15,0.0,-0.99998,0.0,0.00169]
[1777951361285,53.74,80805.0,0.0,-0.99998,0.0,0.00168]
[1777951361778,53.74,80805.0,0.0,-0.99998,0.0,0.00168]
[1777951361835,53.74,80805.0,0.0,-0.99998,0.0,0.00168]
[1777951362291,53.74,80803.71,0.0,-0.99998,0.0,0.00167]
[1777951363115,53.74,80803.71,0.0,-0.99998,0.0,0.00167]
[1777951363324,53.74,80803.71,0.0,-0.99998,0.0,0.00167]
[1777951363336,53.74,80804.03,0.0,-0.99998,0.0,0.00168]
[1777951369341,53.74,80804.4,0.0,-0.99998,0.0,0.00168]
[1777951369713,53.74,80804.4,0.0,-0.99998,0.0,0.00168]
[1777951369827,53.74,80804.4,0.0,-0.99998,0.0,0.00168]
[1777951370347,53.74,80801.84,0.0,-0.99998,0.0,0.00166]
[1777951371715,53.74,80801.34,0.0,-0.99998,0.0,0.00166]
[1777951371826,53.74,80801.34,0.0,-0.99998,0.0,0.00166]
[1777951372362,53.74,80797.63,0.0,-0.99998,0.0,0.00163]
[1777951374606,53.74,80797.55,0.0,-0.99998,0.0,0.00163]
[1777951374830,53.74,80797.43,0.0,-0.99998,0.0,0.00163]
[1777951379956,53.74,80796.12,0.0,-0.99998,0.0,0.00162]
[1777951380075,53.74,80796.12,0.0,-0.99998,0.0,0.00162]
[1777951380551,53.74,80796.12,0.0,-0.99998,0.0,0.00162]
[1777951380573,53.74,80796.12,0.0,-0.99998,0.0,0.00162]
[1777951380614,53.74,80796.03,0.0,-0.99998,0.0,0.00162]
[1777951383306,53.74,80795.58,0.0,-0.99998,0.0,0.00162]
[1777951383325,53.74,80795.58,0.0,-0.99998,0.0,0.00162]
[1777951383439,53.74,80788.94,0.0,-0.99998,0.0,0.00157]
[1777951384446,53.74,80782.27,0.0,-0.99998,0.0,0.00153]
[1777951385409,53.74,80782.27,0.0,-0.99998,0.0,0.00153]
[1777951385575,53.74,80782.27,0.0,-0.99998,0.0,0.00153]
[1777951385452,53.74,80780.01,0.0,-0.99998,0.0,0.00152]
[1777951386460,53.74,80779.08,0.0,-0.99998,0.0,0.00151]
[1777951389112,53.74,80779.14,0.0,-0.99998,0.0,0.00151]
[1777951389325,53.74,80779.14,0.0,-0.99998,0.0,0.00151]
[1777951393509,53.74,80775.18,0.0,-0.99998,0.0,0.00149]
[1777951394279,53.74,80775.18,0.0,-0.99998,0.0,0.00149]
[1777951394324,53.74,80775.18,0.0,-0.99998,0.0,0.00149]
[1777951394516,53.74,80773.3,0.0,-0.99998,0.0,0.00148]
[1777951395523,53.74,80771.57,0.0,-0.99998,0.0,0.00147]
[1777951396530,53.74,80764.53,0.0,-0.99998,0.0,0.00142]
[1777951396799,53.74,80764.53,0.0,-0.99998,0.0,0.00142]
[1777951397537,53.74,80762.82,0.0,-0.99998,0.0,0.00141]
[1777951398544,53.74,80758.93,0.0,-0.99998,0.0,0.00139]
[1777951399551,53.74,80760.36,0.0,-0.99998,0.0,0.0014]
[1777951400675,53.74,80761.23,0.0,-0.99998,0.0,0.0014]
[1777951400826,53.74,80761.23,0.0,-0.99998,0.0,0.0014]
[1777951401565,53.74,80758.94,0.0,-0.99998,0.0,0.00139]
[1777951403579,53.74,80765.72,0.0,-0.99998,0.0,0.00143]
[1777951404586,53.74,80767.25,0.0,-0.99998,0.0,0.00144]
[1777951405593,53.74,80770.18,0.0,-0.99998,0.0,0.00146]
[1777951410628,53.74,80769.46,0.0,-0.99998,0.0,0.00145]
[1777951411635,53.74,80769.37,0.0,-0.99998,0.0,0.00141]
[1777951413649,53.74,80770.57,0.0,-0.99998,0.0,0.00141]
[1777951415663,53.74,80772.3,0.0,-0.99998,0.0,0.00142]
[1777951418685,53.74,80768.01,0.0,-0.99998,0.0,0.0014]
[1777951419692,53.74,80765.32,0.0,-0.99998,0.0,0.00138]
[1777951424726,53.74,80770.04,0.0,-0.99998,0.0,0.00141]
[1777951426741,53.74,80771.89,0.0,-0.99998,0.0,0.00142]
[1777951429762,53.74,80769.76,0.0,-0.99998,0.0,0.00141]
[1777951431776,53.74,80770.81,0.0,-0.99998,0.0,0.00141]
[1777951432783,53.74,80774.14,0.0,-0.99998,0.0,0.00143]
[1777951433790,53.74,80772.41,0.0,-0.99998,0.0,0.00142]
[1777951435804,53.74,80770.56,0.0,-0.99998,0.0,0.00141]
[1777951436811,53.74,80767.36,0.0,-0.99998,0.0,0.00139]
[1777951437818,53.74,80765.96,0.0,-0.99998,0.0,0.00139]
[1777951441846,53.74,80775.93,0.0,-0.99998,0.0,0.00144]
[1777951442853,53.74,80781.63,0.0,-0.99998,0.0,0.00148]
[1777951443860,53.74,80784.27,0.0,-0.99998,0.0,0.0015]
[1777951448896,53.74,80783.62,0.0,-0.99998,0.0,0.00149]
[1777951449903,53.74,80782.36,0.0,-0.99998,0.0,0.00148]
[1777951451918,53.74,80784.23,0.0,-0.99998,0.0,0.00149]
[1777951455949,53.74,80786.38,0.0,-0.99998,0.0,0.00151]
[1777951460983,53.74,80786.04,0.0,-0.99998,0.0,0.00151]
[1777951465013,53.74,80792.5,0.0,-0.99998,0.0,0.00155]
[1777951467027,53.74,80795.59,0.0,-0.99998,0.0,0.00157]
[1777951468161,53.74,80797.2,0.0,-0.99998,0.0,0.00158]
[1777951469041,53.74,80798.15,0.0,-0.99998,0.0,0.00158]
[1777951471055,53.74,80799.76,0.0,-0.99998,0.0,0.00154]
[1777951474423,53.74,80800.11,0.0,-0.99998,0.0,0.00155]
[1777951474574,53.74,80800.11,0.0,-0.99998,0.0,0.00155]
[1777951475124,53.74,80799.56,0.0,-0.99998,0.0,0.00154]
[1777951475164,53.74,80801.8,0.0,-0.99998,0.0,0.00156]
[1777951476090,53.74,80804.85,0.0,-0.99998,0.0,0.00158]
[1777951477226,53.74,80804.85,0.0,-0.99998,0.0,0.00158]
[1777951477324,53.74,80804.85,0.0,-0.99998,0.0,0.00158]
[1777951477391,53.74,80805.59,0.0,-0.99998,0.0,0.00158]
[1777951478103,53.74,80804.23,0.0,-0.99998,0.0,0.00157]
[1777951479711,53.74,80804.23,0.0,-0.99998,0.0,0.00157]
[1777951479827,53.74,80804.47,0.0,-0.99998,0.0,0.00157]
[1777951481124,53.74,80802.15,0.0,-0.99998,0.0,0.00156]
[1777951482132,53.74,80800.95,0.0,-0.99998,0.0,0.00155]
[1777951483139,53.74,80809.88,0.0,-0.99998,0.0,0.00161]
[1777951483984,53.74,80809.88,0.0,-0.99998,0.0,0.00161]
[1777951484076,53.74,80809.88,0.0,-0.99998,0.0,0.00161]
[1777951484146,53.74,80811.89,0.0,-0.99998,0.0,0.00162]
[1777951485153,53.74,80806.46,0.0,-0.99998,0.0,0.00159]
[1777951486474,53.74,80806.46,0.0,-0.99998,0.0,0.00159]
[1777951486580,53.74,80806.46,0.0,-0.99998,0.0,0.00159]
[1777951492135,53.74,80805.86,0.0,-0.99998,0.0,0.00158]
[1777951492325,53.74,80805.86,0.0,-0.99998,0.0,0.00158]
[1777951492426,53.74,80805.08,0.0,-0.99998,0.0,0.00158]
[1777951493198,53.74,80805.08,0.0,-0.99998,0.0,0.00158]
[1777951493326,53.74,80805.08,0.0,-0.99998,0.0,0.00158]
[1777951498244,53.74,80807.61,0.0,-0.99998,0.0,0.00159]
[1777951498908,53.74,80807.61,0.0,-0.99998,0.0,0.00159]
[1777951499075,53.74,80807.61,0.0,-0.99998,0.0,0.00159]
[1777951499251,53.74,80811.49,0.0,-0.99998,0.0,0.00162]
[1777951500537,53.74,80811.49,0.0,-0.99998,0.0,0.00162]
[1777951500575,53.74,80811.49,0.0,-0.99998,0.0,0.00162]
[1777951500618,53.74,80812.5,0.0,-0.99998,0.0,0.00163]
[1777951502274,53.74,80816.16,0.0,-0.99998,0.0,0.00165]
[1777951503281,53.74,80812.88,0.0,-0.99998,0.0,0.00163]
[1777951503892,53.74,80812.88,0.0,-0.99998,0.0,0.00163]
[1777951504076,53.74,80812.88,0.0,-0.99998,0.0,0.00163]
[1777951504288,53.74,80812.28,0.0,-0.99998,0.0,0.00163]
[1777951505275,53.74,80812.28,0.0,-0.99998,0.0,0.00163]
[1777951505326,53.74,80812.28,0.0,-0.99998,0.0,0.00163]
[1777951512344,53.74,80815.89,0.0,-0.99998,0.0,0.00165]
[1777951513350,53.74,80817.56,0.0,-0.99998,0.0,0.00166]
[1777951514344,53.74,80817.56,0.0,-0.99998,0.0,0.00166]
[1777951514575,53.74,80817.56,0.0,-0.99998,0.0,0.00166]
[1777951514677,53.74,80820.05,0.0,-0.99998,0.0,0.00168]
[1777951515365,53.74,80826.62,0.0,-0.99998,0.0,0.00172]
[1777951516949,53.74,80827.2,0.0,-0.99998,0.0,0.00173]
[1777951517081,53.74,80827.2,0.0,-0.99998,0.0,0.00173]
[1777951519393,53.74,80831.97,0.0,-0.99998,0.0,0.00176]
[1777951520400,53.74,80843.02,0.0,-0.99998,0.0,0.00185]
[1777951521408,53.74,80844.52,0.0,-0.99998,0.0,0.00186]
[1777951522415,53.74,80849.86,0.0,-0.99998,0.0,0.0019]
[1777951523422,53.74,80844.18,0.0,-0.99998,0.0,0.00185]
[1777951524429,53.74,80843.23,0.0,-0.99998,0.0,0.00185]
[1777951525435,53.74,80846.03,0.0,-0.99998,0.0,0.00187]
[1777951526670,53.74,80846.03,0.0,-0.99998,0.0,0.00187]
[1777951526761,53.74,80847.12,0.0,-0.99998,0.0,0.00188]
[1777951526828,53.74,80847.12,0.0,-0.99998,0.0,0.00188]
[1777951527449,53.74,80846.86,0.0,-0.99998,0.0,0.00187]
[1777951528128,53.74,80846.86,0.0,-0.99998,0.0,0.00187]
[1777951528325,53.74,80846.86,0.0,-0.99998,0.0,0.00187]
[1777951528456,53.74,80847.93,0.0,-0.99998,0.0,0.00188]
[1777951529464,53.74,80845.98,0.0,-0.99998,0.0,0.00187]
[1777951530471,53.74,80842.82,0.0,-0.99998,0.0,0.00184]
[1777951531478,53.74,80840.48,0.0,-0.99998,0.0,0.00177]
[1777951532608,53.74,80840.48,0.0,-0.99998,0.0,0.00177]
[1777951532723,53.74,80841.56,0.0,-0.99998,0.0,0.00178]
[1777951532826,53.74,80841.56,0.0,-0.99998,0.0,0.00178]
[1777951533492,53.74,80840.86,0.0,-0.99998,0.0,0.00177]
[1777951534499,53.74,80839.63,0.0,-0.99998,0.0,0.00176]
[1777951535128,53.74,80839.63,0.0,-0.99998,0.0,0.00176]
[1777951535249,53.74,80839.63,0.0,-0.99998,0.0,0.00176]
[1777951535506,53.74,80833.48,0.0,-0.99998,0.0,0.00172]
[1777951536513,53.74,80827.91,0.0,-0.99998,0.0,0.00168]
[1777951537520,53.74,80825.59,0.0,-0.99998,0.0,0.00166]
[1777951538527,53.74,80822.74,0.0,-0.99998,0.0,0.00164]
[1777951539268,53.74,80822.74,0.0,-0.99998,0.0,0.00164]
[1777951539329,53.74,80822.74,0.0,-0.99998,0.0,0.00164]
[1777951539534,53.74,80821.38,0.0,-0.99998,0.0,0.00163]
[1777951540709,53.74,80821.38,0.0,-0.99998,0.0,0.00163]
[1777951540827,53.74,80822.14,0.0,-0.99998,0.0,0.00164]
[1777951542555,53.74,80824.89,0.0,-0.99998,0.0,0.00166]
[1777951544043,53.74,80825.11,0.0,-0.99998,0.0,0.00166]
[1777951544080,53.74,80825.11,0.0,-0.99998,0.0,0.00166]
[1777951547590,53.74,80816.42,0.0,-0.99998,0.0,0.0016]
[1777951548597,53.74,80810.5,0.0,-0.99998,0.0,0.00156]
[1777951549604,53.74,80807.19,0.0,-0.99998,0.0,0.00154]
[1777951550246,53.74,80807.19,0.0,-0.99998,0.0,0.00154]
[1777951550325,53.74,80807.19,0.0,-0.99998,0.0,0.00154]
[1777951550611,53.74,80804.02,0.0,-0.99998,0.0,0.00152]
[1777951551618,53.74,80805.94,0.0,-0.99998,0.0,0.00153]
[1777951554228,53.74,80805.81,0.0,-0.99998,0.0,0.00153]
[1777951554326,53.74,80805.81,0.0,-0.99998,0.0,0.00153]
[1777951554639,53.74,80803.99,0.0,-0.99998,0.0,0.00152]
[1777951554986,53.74,80803.99,0.0,-0.99998,0.0,0.00152]
[1777951555074,53.74,80803.99,0.0,-0.99998,0.0,0.00152]
[1777951555646,53.74,80803.37,0.0,-0.99998,0.0,0.00152]
[1777951557659,53.74,80799.89,0.0,-0.99998,0.0,0.00149]
[1777951558667,53.74,80798.57,0.0,-0.99998,0.0,0.00149]
[1777951560681,53.74,80793.9,0.0,-0.99998,0.0,0.00146]
[1777951561689,53.74,80797.79,0.0,-0.99998,0.0,0.00148]
[1777951563361,53.74,80797.02,0.0,-0.99998,0.0,0.00148]
[1777951563576,53.74,80797.02,0.0,-0.99998,0.0,0.00148]
[1777951563702,53.74,80798.21,0.0,-0.99998,0.0,0.00148]
[1777951566723,53.74,80799.47,0.0,-0.99998,0.0,0.00149]
[1777951568736,53.74,80797.8,0.0,-0.99998,0.0,0.00148]
[1777951568954,53.74,80797.8,0.0,-0.99998,0.0,0.00148]
[1777951569076,53.74,80797.8,0.0,-0.99998,0.0,0.00148]
[1777951569744,53.74,80798.79,0.0,-0.99998,0.0,0.00149]
[1777951570450,53.74,80798.79,0.0,-0.99998,0.0,0.00149]
[1777951570580,53.74,80798.79,0.0,-0.99998,0.0,0.00149]
[1777951572765,53.74,80789.45,0.0,-0.99998,0.0,0.00143]
[1777951573772,53.74,80788.43,0.0,-0.99998,0.0,0.00142]
[1777951574252,53.74,80788.43,0.0,-0.99998,0.0,0.00142]
[1777951574325,53.74,80788.43,0.0,-0.99998,0.0,0.00142]
[1777951574330,53.74,80788.43,0.0,-0.99998,0.0,0.00142]
[1777951574462,53.74,80788.43,0.0,-0.99998,0.0,0.00142]
[1777951574779,53.74,80788.37,0.0,-0.99998,0.0,0.00142]
[1777951575786,53.74,80783.87,0.0,-0.99998,0.0,0.0014]
[1777951576793,53.74,80775.66,0.0,-0.99998,0.0,0.00135]
[1777951577801,53.74,80773.8,0.0,-0.99998,0.0,0.00134]
[1777951578572,53.74,80773.8,0.0,-0.99998,0.0,0.00134]
[1777951578827,53.74,80773.8,0.0,-0.99998,0.0,0.00134]
[1777951579815,53.74,80766.42,0.0,-0.99998,0.0,0.0013]
[1777951580822,53.74,80762.35,0.0,-0.99998,0.0,0.00128]
[1777951581829,53.74,80758.21,0.0,-0.99998,0.0,0.00125]
[1777951582836,53.74,80755.67,0.0,-0.99998,0.0,0.00124]
[1777951583842,53.74,80756.47,0.0,-0.99998,0.0,0.00125]
[1777951584850,53.74,80755.15,0.0,-0.99998,0.0,0.00124]
[1777951585856,53.74,80753.53,0.0,-0.99998,0.0,0.00123]
[1777951587525,53.74,80753.53,0.0,-0.99998,0.0,0.00123]
[1777951587575,53.74,80753.53,0.0,-0.99998,0.0,0.00123]
[1777951587676,53.74,80750.84,0.0,-0.99998,0.0,0.00122]
[1777951589130,53.74,80751.01,0.0,-0.99998,0.0,0.00122]
[1777951589336,53.74,80751.01,0.0,-0.99998,0.0,0.00122]
[1777951589885,53.74,80756.03,0.0,-0.99998,0.0,0.00124]
[1777951590892,53.74,80758.56,0.0,-0.99998,0.0,0.00126]
[1777951592482,53.74,80758.56,0.0,-0.99998,0.0,0.00126]
[1777951592574,53.74,80758.56,0.0,-0.99998,0.0,0.00126]
[1777951592584,53.74,80757.43,0.0,-0.99999,0.0,0.00121]
[1777951593291,53.74,80757.43,0.0,-0.99999,0.0,0.00121]
[1777951593327,53.74,80757.43,0.0,-0.99999,0.0,0.00121]
[1777951593330,53.74,80755.97,0.0,-0.99999,0.0,0.0012]
[1777951598948,53.74,80756.73,0.0,-0.99999,0.0,0.00121]
[1777951600666,53.74,80756.73,0.0,-0.99999,0.0,0.00121]
[1777951600829,53.74,80756.73,0.0,-0.99999,0.0,0.00121]
[1777951600821,53.74,80757.97,0.0,-0.99999,0.0,0.00121]
[1777951600963,53.74,80757.17,0.0,-0.99999,0.0,0.00121]
[1777951602593,53.74,80757.17,0.0,-0.99999,0.0,0.00121]
[1777951602834,53.74,80757.17,0.0,-0.99999,0.0,0.00121]
[1777951602678,53.74,80755.26,0.0,-0.99999,0.0,0.0012]
[1777951603986,53.74,80766.04,0.0,-0.99998,0.0,0.00125]
[1777951605012,53.74,80766.04,0.0,-0.99998,0.0,0.00125]
[1777951605078,53.74,80766.04,0.0,-0.99998,0.0,0.00125]
[1777951605154,53.74,80768.07,0.0,-0.99998,0.0,0.00126]
[1777951606000,53.74,80768.72,0.0,-0.99998,0.0,0.00127]
[1777951607006,53.74,80765.76,0.0,-0.99998,0.0,0.00125]
[1777951608410,53.74,80765.76,0.0,-0.99998,0.0,0.00125]
[1777951608576,53.74,80765.76,0.0,-0.99998,0.0,0.00125]
[1777951612765,53.74,80766.0,0.0,-0.99998,0.0,0.00125]
[1777951612829,53.74,80766.0,0.0,-0.99998,0.0,0.00125]
[1777951612866,53.74,80765.8,0.0,-0.99998,0.0,0.00125]
[1777951614116,53.74,80765.56,0.0,-0.99998,0.0,0.00125]
[1777951614327,53.74,80765.56,0.0,-0.99998,0.0,0.00125]
[1777951614409,53.74,80766.24,0.0,-0.99998,0.0,0.00125]
[1777951615064,53.74,80757.92,0.0,-0.99999,0.0,0.00121]
[1777951616382,53.74,80757.92,0.0,-0.99999,0.0,0.00121]
[1777951616857,53.74,80757.92,0.0,-0.99999,0.0,0.00121]
[1777951616462,53.74,80755.81,0.0,-0.99999,0.0,0.0012]
[1777951617082,53.74,80755.81,0.0,-0.99999,0.0,0.0012]
[1777951617131,53.74,80756.9,0.0,-0.99999,0.0,0.00121]
[1777951619092,53.74,80755.7,0.0,-0.99999,0.0,0.0012]
[1777951620099,53.74,80754.24,0.0,-0.99999,0.0,0.00119]
[1777951621206,53.74,80754.24,0.0,-0.99999,0.0,0.00119]
[1777951621326,53.74,80754.24,0.0,-0.99999,0.0,0.00119]
[1777951625134,53.74,80755.07,0.0,-0.99999,0.0,0.0012]
[1777951626141,53.74,80755.76,0.0,-0.99999,0.0,0.0012]
[1777951627378,53.74,80755.76,0.0,-0.99999,0.0,0.0012]
[1777951627576,53.74,80755.76,0.0,-0.99999,0.0,0.0012]
[1777951627662,53.74,80754.94,0.0,-0.99999,0.0,0.0012]
[1777951629161,53.74,80759.72,0.0,-0.99998,0.0,0.00122]
[1777951630265,53.74,80759.72,0.0,-0.99998,0.0,0.00122]
[1777951630326,53.74,80759.72,0.0,-0.99998,0.0,0.00122]
[1777951630367,53.74,80763.44,0.0,-0.99998,0.0,0.00124]
[1777951634197,53.74,80764.33,0.0,-0.99998,0.0,0.00124]
[1777951636216,53.74,80771.33,0.0,-0.99998,0.0,0.00128]
[1777951637217,53.74,80781.66,0.0,-0.99998,0.0,0.00134]
[1777951639235,53.74,80782.5,0.0,-0.99998,0.0,0.00134]
[1777951640239,53.74,80783.37,0.0,-0.99998,0.0,0.00135]
[1777951641646,53.74,80783.37,0.0,-0.99998,0.0,0.00135]
[1777951641825,53.74,80783.37,0.0,-0.99998,0.0,0.00135]
[1777951641661,53.74,80783.63,0.0,-0.99998,0.0,0.00135]
[1777951642240,53.74,80783.63,0.0,-0.99998,0.0,0.00135]
[1777951642327,53.74,80783.63,0.0,-0.99998,0.0,0.00135]
[1777951642420,53.74,80783.16,0.0,-0.99998,0.0,0.00135]
[1777951643269,53.74,80783.81,0.0,-0.99998,0.0,0.00135]
[1777951647297,53.74,80782.71,0.0,-0.99998,0.0,0.00135]
[1777951649346,53.74,80782.66,0.0,-0.99998,0.0,0.00134]
[1777951649574,53.74,80782.66,0.0,-0.99998,0.0,0.00134]
[1777951649626,53.74,80779.02,0.0,-0.99998,0.0,0.00132]
[1777951650317,53.74,80774.21,0.0,-0.99998,0.0,0.0013]
[1777951651820,53.74,80774.21,0.0,-0.99998,0.0,0.0013]
[1777951651826,53.74,80774.21,0.0,-0.99998,0.0,0.0013]
[1777951651871,53.74,80769.62,0.0,-0.99998,0.0,0.00123]
[1777951652080,53.74,80769.62,0.0,-0.99998,0.0,0.00123]
[1777951652332,53.74,80768.01,0.0,-0.99998,0.0,0.00122]
[1777951655407,53.74,80767.08,0.0,-0.99998,0.0,0.00122]
[1777951655457,53.74,80767.08,0.0,-0.99998,0.0,0.00122]
[1777951657367,53.74,80765.0,0.0,-0.99999,0.0,0.00121]
[1777951661893,53.74,80764.12,0.0,-0.99999,0.0,0.0012]
[1777951662027,53.74,80764.12,0.0,-0.99999,0.0,0.0012]
[1777951662075,53.74,80764.12,0.0,-0.99999,0.0,0.0012]
[1777951662401,53.74,80763.94,0.0,-0.99999,0.0,0.0012]
[1777951667302,53.74,80763.08,0.0,-0.99999,0.0,0.0012]
[1777951667326,53.74,80763.08,0.0,-0.99999,0.0,0.0012]
[1777951668444,53.74,80759.0,0.0,-0.99999,0.0,0.00118]
[1777951669021,53.74,80759.0,0.0,-0.99999,0.0,0.00118]
[1777951669077,53.74,80759.0,0.0,-0.99999,0.0,0.00118]
[1777951669451,53.74,80760.47,0.0,-0.99999,0.0,0.00118]
[1777951674486,53.74,80759.77,0.0,-0.99999,0.0,0.00118]
[1777951677118,53.74,80760.39,0.0,-0.99999,0.0,0.00118]
[1777951677332,53.74,80760.39,0.0,-0.99999,0.0,0.00118]
[1777951679520,53.74,80758.82,0.0,-0.99999,0.0,0.00118]
[1777951684556,53.74,80758.96,0.0,-0.99999,0.0,0.00118]
[1777951689588,53.74,80759.57,0.0,-0.99999,0.0,0.00118]
[1777951689828,53.74,80759.57,0.0,-0.99999,0.0,0.00118]
[1777951689874,53.74,80766.51,0.0,-0.99998,0.0,0.00121]
[1777951690987,53.74,80767.01,0.0,-0.99998,0.0,0.00122]
[1777951691074,53.74,80767.01,0.0,-0.99998,0.0,0.00122]
[1777951691605,53.74,80767.54,0.0,-0.99998,0.0,0.00122]
[1777951696639,53.74,80766.76,0.0,-0.99998,0.0,0.00122]
[1777951699661,53.74,80765.69,0.0,-0.99998,0.0,0.00121]
[1777951703536,53.74,80765.39,0.0,-0.99999,0.0,0.00121]
[1777951703577,53.74,80765.39,0.0,-0.99999,0.0,0.00121]
[1777951707717,53.74,80764.28,0.0,-0.99999,0.0,0.0012]
[1777951708967,53.74,80764.28,0.0,-0.99999,0.0,0.0012]
[1777951709075,53.74,80765.1,0.0,-0.99999,0.0,0.00121]
[1777951709731,53.74,80764.91,0.0,-0.99999,0.0,0.00121]
[1777951711357,53.74,80764.12,0.0,-0.99999,0.0,0.0012]
[1777951711580,53.74,80764.12,0.0,-0.99999,0.0,0.0012]
[1777951711745,53.74,80764.36,0.0,-0.99999,0.0,0.00116]
[1777951713759,53.74,80761.98,0.0,-0.99999,0.0,0.00115]
[1777951718794,53.74,80762.47,0.0,-0.99999,0.0,0.00115]
[1777951720770,53.74,80762.99,0.0,-0.99999,0.0,0.00116]
[1777951720825,53.74,80762.99,0.0,-0.99999,0.0,0.00116]
[1777951721620,53.74,80762.78,0.0,-0.99999,0.0,0.00116]
[1777951721825,53.74,80762.78,0.0,-0.99999,0.0,0.00116]
[1777951721927,53.74,80762.78,0.0,-0.99999,0.0,0.00116]
[1777951724578,53.74,80761.99,0.0,-0.99999,0.0,0.00115]
[1777951724826,53.74,80761.99,0.0,-0.99999,0.0,0.00115]
[1777951728523,53.74,80762.74,0.0,-0.99999,0.0,0.00116]
[1777951728575,53.74,80762.74,0.0,-0.99999,0.0,0.00116]
[1777951728864,53.74,80761.19,0.0,-0.99999,0.0,0.00115]
[1777951733341,53.74,80760.64,0.0,-0.99999,0.0,0.00114]
[1777951733577,53.74,80760.64,0.0,-0.99999,0.0,0.00114]
[1777951738933,53.74,80759.98,0.0,-0.99999,0.0,0.00114]
[1777951739072,53.74,80759.98,0.0,-0.99999,0.0,0.00114]
[1777951739331,53.74,80759.98,0.0,-0.99999,0.0,0.00114]
[1777951739542,53.74,80759.98,0.0,-0.99999,0.0,0.00114]
[1777951739577,53.74,80759.98,0.0,-0.99999,0.0,0.00114]
[1777951739940,53.74,80760.05,0.0,-0.99999,0.0,0.00114]
[1777951740948,53.74,80761.83,0.0,-0.99999,0.0,0.00115]
[1777951741955,53.74,80763.3,0.0,-0.99999,0.0,0.00116]
[1777951744976,53.74,80781.59,0.0,-0.99998,0.0,0.00125]
[1777951745983,53.74,80785.57,0.0,-0.99998,0.0,0.00127]
[1777951746990,53.74,80794.84,0.0,-0.99998,0.0,0.00132]
[1777951747997,53.74,80801.31,0.0,-0.99998,0.0,0.00136]
[1777951749004,53.74,80808.76,0.0,-0.99998,0.0,0.0014]
[1777951751018,53.74,80810.7,0.0,-0.99998,0.0,0.00142]
[1777951753055,53.74,80811.01,0.0,-0.99998,0.0,0.00142]
[1777951753076,53.74,80811.01,0.0,-0.99998,0.0,0.00142]
[1777951759074,53.74,80810.59,0.0,-0.99998,0.0,0.00141]
[1777951762095,53.74,80807.22,0.0,-0.99998,0.0,0.00139]
[1777951764110,53.74,80798.16,0.0,-0.99998,0.0,0.00134]
[1777951765622,53.74,80798.16,0.0,-0.99998,0.0,0.00134]
[1777951765826,53.74,80798.16,0.0,-0.99998,0.0,0.00134]
[1777951765840,53.74,80795.37,0.0,-0.99998,0.0,0.00133]
[1777951767564,53.74,80795.0,0.0,-0.99998,0.0,0.00132]
[1777951767576,53.74,80795.0,0.0,-0.99998,0.0,0.00132]
[1777951767614,53.74,80794.03,0.0,-0.99998,0.0,0.00132]
[1777951768137,53.74,80792.82,0.0,-0.99998,0.0,0.00131]
[1777951770151,53.74,80791.45,0.0,-0.99998,0.0,0.0013]
[1777951771158,53.74,80791.42,0.0,-0.99998,0.0,0.00126]
[1777951774179,53.74,80793.01,0.0,-0.99998,0.0,0.00127]
[1777951775186,53.74,80790.93,0.0,-0.99998,0.0,0.00126]
[1777951776984,53.74,80790.93,0.0,-0.99998,0.0,0.00126]
[1777951777034,53.74,80788.73,0.0,-0.99998,0.0,0.00125]
[1777951777081,53.74,80788.73,0.0,-0.99998,0.0,0.00125]
[1777951781228,53.74,80790.38,0.0,-0.99998,0.0,0.00126]
[1777951786263,53.74,80789.66,0.0,-0.99998,0.0,0.00125]
[1777951788277,53.74,80786.25,0.0,-0.99998,0.0,0.00123]
[1777951789967,53.74,80786.25,0.0,-0.99998,0.0,0.00123]
[1777951790079,53.74,80785.5,0.0,-0.99998,0.0,0.00123]
[1777951790290,53.74,80783.44,0.0,-0.99998,0.0,0.00122]
[1777951791180,53.74,80783.44,0.0,-0.99998,0.0,0.00122]
[1777951791325,53.74,80783.44,0.0,-0.99998,0.0,0.00122]
[1777951791372,53.74,80784.29,0.0,-0.99998,0.0,0.00122]
[1777951795082,53.74,80784.03,0.0,-0.99998,0.0,0.00122]
[1777951795325,53.74,80784.03,0.0,-0.99998,0.0,0.00122]
[1777951799855,53.74,80784.8,0.0,-0.99998,0.0,0.00123]
[1777951799908,53.74,80787.25,0.0,-0.99998,0.0,0.00124]
[1777951800077,53.74,80787.25,0.0,-0.99998,0.0,0.00124]
[1777951800361,53.74,80790.4,0.0,-0.99998,0.0,0.00126]
[1777951801375,53.74,80790.4,0.0,-0.99998,0.0,0.00126]
[1777951801575,53.74,80790.4,0.0,-0.99998,0.0,0.00126]
[1777951801676,53.74,80792.1,0.0,-0.99998,0.0,0.00126]
[1777951805977,53.74,80792.62,0.0,-0.99998,0.0,0.00127]
[1777951806076,53.74,80792.62,0.0,-0.99998,0.0,0.00127]
[1777951811437,53.74,80799.77,0.0,-0.99998,0.0,0.00131]
[1777951812111,53.74,80799.77,0.0,-0.99998,0.0,0.00131]
[1777951812325,53.74,80799.77,0.0,-0.99998,0.0,0.00131]
[1777951813733,53.74,80799.75,0.0,-0.99998,0.0,0.00131]
[1777951813825,53.74,80799.75,0.0,-0.99998,0.0,0.00131]
[1777951813834,53.74,80800.43,0.0,-0.99998,0.0,0.00131]
[1777951816798,53.74,80801.22,0.0,-0.99998,0.0,0.00131]
[1777951816826,53.74,80801.22,0.0,-0.99998,0.0,0.00131]
[1777951816900,53.74,80789.04,0.0,-0.99998,0.0,0.00125]
[1777951817480,53.74,80783.67,0.0,-0.99998,0.0,0.00122]
[1777951820501,53.74,80786.05,0.0,-0.99998,0.0,0.00123]
[1777951821280,53.74,80786.05,0.0,-0.99998,0.0,0.00123]
[1777951821333,53.74,80786.05,0.0,-0.99998,0.0,0.00123]
[1777951821806,53.74,80786.05,0.0,-0.99998,0.0,0.00123]
[1777951821828,53.74,80786.05,0.0,-0.99998,0.0,0.00123]
[1777951821901,53.74,80787.56,0.0,-0.99998,0.0,0.00124]
[1777951825569,53.74,80787.96,0.0,-0.99998,0.0,0.00124]
[1777951825575,53.74,80787.96,0.0,-0.99998,0.0,0.00124]
[1777951826316,53.74,80787.57,0.0,-0.99998,0.0,0.00124]
[1777951826327,53.74,80787.57,0.0,-0.99998,0.0,0.00124]
[1777951826543,53.74,80785.71,0.0,-0.99998,0.0,0.00123]
[1777951827573,53.74,80787.71,0.0,-0.99998,0.0,0.00124]
[1777951828543,53.74,80787.71,0.0,-0.99998,0.0,0.00124]
[1777951828826,53.74,80787.71,0.0,-0.99998,0.0,0.00124]
[1777951828860,53.74,80793.93,0.0,-0.99998,0.0,0.00127]
[1777951829587,53.74,80801.23,0.0,-0.99998,0.0,0.00131]
[1777951830594,53.74,80802.31,0.0,-0.99998,0.0,0.00132]
[1777951831847,53.74,80802.31,0.0,-0.99998,0.0,0.00132]
[1777951832075,53.74,80802.31,0.0,-0.99998,0.0,0.00132]
[1777951831930,53.74,80803.43,0.0,-0.99998,0.0,0.00128]
[1777951832495,53.74,80803.43,0.0,-0.99998,0.0,0.00128]
[1777951832575,53.74,80803.43,0.0,-0.99998,0.0,0.00128]
[1777951832608,53.74,80803.93,0.0,-0.99998,0.0,0.00129]
[1777951833615,53.74,80802.57,0.0,-0.99998,0.0,0.00128]
[1777951839657,53.74,80801.73,0.0,-0.99998,0.0,0.00127]
[1777951840200,53.74,80801.73,0.0,-0.99998,0.0,0.00127]
[1777951840326,53.74,80801.73,0.0,-0.99998,0.0,0.00127]
[1777951840664,53.74,80798.78,0.0,-0.99998,0.0,0.00126]
[1777951843772,53.74,80799.11,0.0,-0.99998,0.0,0.00126]
[1777951843824,53.74,80799.11,0.0,-0.99998,0.0,0.00126]
[1777951843980,53.74,80799.11,0.0,-0.99998,0.0,0.00126]
[1777951844077,53.74,80799.11,0.0,-0.99998,0.0,0.00126]
[1777951844019,53.74,80796.72,0.0,-0.99998,0.0,0.00125]
[1777951845701,53.74,80794.55,0.0,-0.99998,0.0,0.00124]
[1777951848722,53.74,80795.61,0.0,-0.99998,0.0,0.00124]
[1777951850739,53.74,80789.51,0.0,-0.99998,0.0,0.00121]
[1777951851746,53.74,80787.2,0.0,-0.99999,0.0,0.0012]
[1777951854767,53.74,80788.26,0.0,-0.99999,0.0,0.0012]
[1777951858795,53.74,80784.32,0.0,-0.99999,0.0,0.00118]
[1777951860809,53.74,80783.13,0.0,-0.99999,0.0,0.00118]
[1777951861816,53.74,80788.65,0.0,-0.99998,0.0,0.0012]
[1777951862822,53.74,80789.73,0.0,-0.99998,0.0,0.00121]
[1777951864837,53.74,80786.84,0.0,-0.99999,0.0,0.0012]
[1777951865364,53.74,80786.84,0.0,-0.99999,0.0,0.0012]
[1777951865844,53.74,80785.14,0.0,-0.99999,0.0,0.00119]
[1777951868865,53.74,80786.65,0.0,-0.99999,0.0,0.00119]
[1777951873900,53.74,80787.4,0.0,-0.99999,0.0,0.0012]
[1777951875076,53.74,80787.4,0.0,-0.99999,0.0,0.0012]
[1777951875101,53.74,80789.65,0.0,-0.99998,0.0,0.00121]
[1777951875328,53.74,80789.65,0.0,-0.99998,0.0,0.00121]
[1777951880949,53.74,80788.78,0.0,-0.99998,0.0,0.00121]
[1777951881956,53.74,80787.53,0.0,-0.99999,0.0,0.0012]
[1777951885984,53.74,80789.68,0.0,-0.99998,0.0,0.00121]
[1777951889005,53.74,80791.96,0.0,-0.99998,0.0,0.00122]
[1777951890012,53.74,80795.15,0.0,-0.99998,0.0,0.00124]
[1777951891018,53.74,80795.04,0.0,-0.99999,0.0,0.0012]
[1777951892026,53.74,80796.37,0.0,-0.99998,0.0,0.0012]
[1777951894040,53.74,80794.8,0.0,-0.99999,0.0,0.00119]
[1777951895047,53.74,80793.3,0.0,-0.99999,0.0,0.00119]
[1777951896376,53.74,80793.33,0.0,-0.99999,0.0,0.00119]
[1777951898078,53.74,80792.48,0.0,-0.99999,0.0,0.00118]
[1777951900082,53.74,80791.32,0.0,-0.99999,0.0,0.00118]
[1777951901089,53.74,80789.17,0.0,-0.99999,0.0,0.00117]
[1777951901784,53.74,80789.17,0.0,-0.99999,0.0,0.00117]
[1777951901826,53.74,80789.17,0.0,-0.99999,0.0,0.00117]
[1777951901899,53.74,80789.17,0.0,-0.99999,0.0,0.00117]
[1777951902075,53.74,80789.17,0.0,-0.99999,0.0,0.00117]
[1777951902096,53.74,80788.45,0.0,-0.99999,0.0,0.00116]
[1777951907131,53.74,80788.41,0.0,-0.99999,0.0,0.00116]
[1777951911113,53.74,80788.26,0.0,-0.99999,0.0,0.00116]
[1777951911178,53.74,80788.26,0.0,-0.99999,0.0,0.00116]
[1777951911241,53.74,80788.26,0.0,-0.99999,0.0,0.00116]
[1777951911328,53.74,80788.26,0.0,-0.99999,0.0,0.00116]
[1777951915200,53.74,80787.5,0.0,-0.99999,0.0,0.00116]
[1777951915248,53.74,80787.5,0.0,-0.99999,0.0,0.00116]
[1777951915324,53.74,80787.5,0.0,-0.99999,0.0,0.00116]
[1777951916194,53.74,80787.01,0.0,-0.99999,0.0,0.00116]
[1777951917201,53.74,80785.88,0.0,-0.99999,0.0,0.00115]
[1777951918208,53.74,80787.21,0.0,-0.99999,0.0,0.00116]
[1777951921229,53.74,80803.68,0.0,-0.99998,0.0,0.00124]
[1777951922236,53.74,80811.81,0.0,-0.99998,0.0,0.00128]
[1777951923243,53.74,80812.13,0.0,-0.99998,0.0,0.00129]
[1777951924250,53.74,80820.12,0.0,-0.99998,0.0,0.00133]
[1777951925257,53.74,80820.22,0.0,-0.99998,0.0,0.00133]
[1777951927077,53.74,80820.22,0.0,-0.99998,0.0,0.00133]
[1777951927120,53.74,80819.21,0.0,-0.99998,0.0,0.00133]
[1777951927250,53.74,80819.21,0.0,-0.99998,0.0,0.00133]
[1777951927324,53.74,80819.21,0.0,-0.99998,0.0,0.00133]
[1777951931299,53.74,80801.42,0.0,-0.99998,0.0,0.00123]
[1777951932316,53.74,80784.79,0.0,-0.99999,0.0,0.00114]
[1777951933321,53.74,80765.75,0.0,-0.99999,0.0,0.00105]
[1777951934329,53.74,80762.72,0.0,-0.99999,0.0,0.00104]
[1777951935335,53.74,80763.8,0.0,-0.99999,0.0,0.00105]
[1777951938356,53.74,80765.12,0.0,-0.99999,0.0,0.00105]
[1777951941881,53.74,80764.57,0.0,-0.99999,0.0,0.00105]
[1777951942076,53.74,80764.57,0.0,-0.99999,0.0,0.00105]
[1777951942155,53.74,80764.57,0.0,-0.99999,0.0,0.00105]
[1777951942178,53.74,80763.61,0.0,-0.99999,0.0,0.00105]
[1777951942325,53.74,80763.61,0.0,-0.99999,0.0,0.00105]
[1777951947419,53.74,80762.67,0.0,-0.99999,0.0,0.00104]
[1777951948426,53.74,80761.57,0.0,-0.99999,0.0,0.00104]
[1777951949433,53.74,80758.09,0.0,-0.99999,0.0,0.00102]
[1777951952097,53.74,80758.82,0.0,-0.99999,0.0,0.00102]
[1777951952217,53.74,80758.82,0.0,-0.99999,0.0,0.00102]
[1777951952175,53.74,80759.35,0.0,-0.99999,0.0,0.00099]
[1777951952326,53.74,80759.35,0.0,-0.99999,0.0,0.00099]
[1777951957489,53.74,80759.16,0.0,-0.99999,0.0,0.00099]
[1777951963531,53.74,80759.09,0.0,-0.99999,0.0,0.00099]
[1777951966552,53.74,80757.41,0.0,-0.99999,0.0,0.00098]
[1777951968057,53.74,80757.41,0.0,-0.99999,0.0,0.00098]
[1777951968075,53.74,80757.41,0.0,-0.99999,0.0,0.00098]
[1777951968235,53.74,80757.41,0.0,-0.99999,0.0,0.00098]
[1777951968158,53.74,80758.27,0.0,-0.99999,0.0,0.00099]
[1777951968325,53.74,80758.27,0.0,-0.99999,0.0,0.00099]
[1777951968567,53.74,80757.22,0.0,-0.99999,0.0,0.00098]
[1777951973605,53.74,80757.0,0.0,-0.99999,0.0,0.00098]
[1777951974536,53.74,80757.0,0.0,-0.99999,0.0,0.00098]
[1777951974576,53.74,80757.0,0.0,-0.99999,0.0,0.00098]
[1777951974679,53.74,80757.0,0.0,-0.99999,0.0,0.00098]
[1777951974827,53.74,80757.0,0.0,-0.99999,0.0,0.00098]
[1777951974928,53.74,80756.84,0.0,-0.99999,0.0,0.00098]
[1777951980653,53.74,80752.55,0.0,-0.99999,0.0,0.00096]
[1777951982215,53.74,80752.55,0.0,-0.99999,0.0,0.00096]
[1777951982260,53.74,80751.26,0.0,-0.99999,0.0,0.00096]
[1777951982326,53.74,80751.26,0.0,-0.99999,0.0,0.00096]
[1777951982756,53.74,80751.26,0.0,-0.99999,0.0,0.00096]
[1777951982827,53.74,80751.26,0.0,-0.99999,0.0,0.00096]
[1777951982928,53.74,80752.37,0.0,-0.99999,0.0,0.00096]
[1777951983675,53.74,80756.59,0.0,-0.99999,0.0,0.00098]
[1777951986696,53.74,80752.88,0.0,-0.99999,0.0,0.00096]
[1777951989718,53.74,80751.74,0.0,-0.99999,0.0,0.00096]
[1777951994755,53.74,80749.33,0.0,-0.99999,0.0,0.00095]
[1777951995762,53.74,80751.94,0.0,-0.99999,0.0,0.00096]
[1777951996769,53.74,80753.89,0.0,-0.99999,0.0,0.00097]
[1777951997776,53.74,80770.78,0.0,-0.99999,0.0,0.00104]
[1777951998782,53.74,80773.64,0.0,-0.99999,0.0,0.00105]
[1777952000798,53.74,80774.82,0.0,-0.99999,0.0,0.00106]
[1777952005834,53.74,80774.14,0.0,-0.99999,0.0,0.00106]
[1777952006841,53.74,80775.17,0.0,-0.99999,0.0,0.00106]
[1777952010869,53.74,80780.79,0.0,-0.99999,0.0,0.00109]
[1777952011876,53.74,80783.71,0.0,-0.99999,0.0,0.00106]
[1777952012883,53.74,80781.74,0.0,-0.99999,0.0,0.00105]
[1777952014897,53.74,80779.67,0.0,-0.99999,0.0,0.00104]
[1777952015904,53.74,80782.77,0.0,-0.99999,0.0,0.00106]
[1777952016911,53.74,80785.14,0.0,-0.99999,0.0,0.00107]
[1777952017918,53.74,80791.84,0.0,-0.99999,0.0,0.0011]
[1777952018925,53.74,80793.61,0.0,-0.99999,0.0,0.00111]
[1777952019855,53.74,80793.61,0.0,-0.99999,0.0,0.00111]
[1777952019932,53.74,80800.49,0.0,-0.99999,0.0,0.00114]
[1777952020939,53.74,80801.71,0.0,-0.99999,0.0,0.00115]
[1777952023960,53.74,80802.7,0.0,-0.99999,0.0,0.00115]
[1777952026978,53.74,80803.15,0.0,-0.99999,0.0,0.00116]
[1777952027075,53.74,80803.15,0.0,-0.99999,0.0,0.00116]
[1777952027079,53.74,80803.54,0.0,-0.99999,0.0,0.00116]
[1777952029295,53.74,80803.51,0.0,-0.99999,0.0,0.00116]
[1777952029324,53.74,80803.44,0.0,-0.99999,0.0,0.00116]
[1777952032016,53.74,80799.65,0.0,-0.99999,0.0,0.00114]
[1777952033023,53.74,80800.88,0.0,-0.99999,0.0,0.00114]
[1777952034030,53.74,80803.43,0.0,-0.99999,0.0,0.00116]
[1777952034719,53.74,80803.43,0.0,-0.99999,0.0,0.00116]
[1777952034829,53.74,80803.43,0.0,-0.99999,0.0,0.00116]
[1777952035076,53.74,80803.43,0.0,-0.99999,0.0,0.00116]
[1777952035176,53.74,80803.53,0.0,-0.99999,0.0,0.00116]
[1777952037073,53.74,80804.14,0.0,-0.99999,0.0,0.00116]
[1777952037149,53.74,80804.5,0.0,-0.99999,0.0,0.00116]
[1777952037326,53.74,80804.5,0.0,-0.99999,0.0,0.00116]
[1777952043093,53.74,80804.23,0.0,-0.99999,0.0,0.00116]
[1777952045107,53.74,80806.62,0.0,-0.99999,0.0,0.00117]
[1777952046048,53.74,80806.62,0.0,-0.99999,0.0,0.00117]
[1777952046076,53.74,80806.62,0.0,-0.99999,0.0,0.00117]
[1777952049035,53.74,80808.0,0.0,-0.99999,0.0,0.00118]
[1777952049075,53.74,80808.0,0.0,-0.99999,0.0,0.00118]
[1777952049149,53.74,80808.0,0.0,-0.99999,0.0,0.00118]
[1777952049325,53.74,80808.0,0.0,-0.99999,0.0,0.00118]
[1777952049176,53.74,80809.75,0.0,-0.99999,0.0,0.00119]
[1777952053163,53.74,80810.74,0.0,-0.99999,0.0,0.00119]
[1777952053659,53.74,80810.74,0.0,-0.99999,0.0,0.00119]
[1777952053825,53.74,80810.74,0.0,-0.99999,0.0,0.00119]
[1777952056273,53.74,80810.81,0.0,-0.99999,0.0,0.00119]
[1777952056324,53.74,80810.81,0.0,-0.99999,0.0,0.00119]
[1777952056302,53.74,80810.79,0.0,-0.99999,0.0,0.00119]
[1777952060212,53.74,80817.95,0.0,-0.99998,0.0,0.00123]
[1777952061219,53.74,80820.74,0.0,-0.99998,0.0,0.00125]
[1777952062503,53.74,80821.13,0.0,-0.99998,0.0,0.00125]
[1777952062574,53.74,80821.13,0.0,-0.99998,0.0,0.00125]
[1777952068277,53.74,80824.84,0.0,-0.99998,0.0,0.00127]
[1777952068976,53.74,80824.84,0.0,-0.99998,0.0,0.00127]
[1777952069162,53.74,80824.84,0.0,-0.99998,0.0,0.00127]
[1777952069284,53.74,80825.57,0.0,-0.99998,0.0,0.00127]
[1777952070291,53.74,80826.65,0.0,-0.99998,0.0,0.00128]
[1777952071298,53.74,80827.05,0.0,-0.99998,0.0,0.00124]
[1777952071492,53.74,80827.05,0.0,-0.99998,0.0,0.00124]
[1777952077340,53.74,80826.77,0.0,-0.99998,0.0,0.00123]
[1777952078347,53.74,80829.86,0.0,-0.99998,0.0,0.00125]
[1777952079353,53.74,80833.62,0.0,-0.99998,0.0,0.00127]
[1777952080361,53.74,80838.38,0.0,-0.99998,0.0,0.0013]
[1777952081368,53.74,80836.93,0.0,-0.99998,0.0,0.00129]
[1777952082888,53.74,80836.93,0.0,-0.99998,0.0,0.00129]
[1777952082961,53.74,80836.93,0.0,-0.99998,0.0,0.00129]
[1777952083077,53.74,80836.93,0.0,-0.99998,0.0,0.00129]
[1777952083277,53.74,80834.68,0.0,-0.99998,0.0,0.00128]
[1777952083382,53.74,80835.69,0.0,-0.99998,0.0,0.00128]
[1777952088416,53.74,80836.91,0.0,-0.99998,0.0,0.00129]
[1777952089660,53.74,80836.91,0.0,-0.99998,0.0,0.00129]
[1777952089803,53.74,80836.91,0.0,-0.99998,0.0,0.00129]
[1777952089825,53.74,80836.91,0.0,-0.99998,0.0,0.00129]
[1777952089904,53.74,80836.59,0.0,-0.99998,0.0,0.00129]
[1777952092956,53.74,80836.13,0.0,-0.99998,0.0,0.00129]
[1777952092963,53.74,80836.13,0.0,-0.99998,0.0,0.00129]
[1777952093079,53.74,80836.13,0.0,-0.99998,0.0,0.00129]
[1777952093124,53.74,80832.53,0.0,-0.99998,0.0,0.00127]
[1777952093451,53.74,80825.51,0.0,-0.99998,0.0,0.00123]
[1777952094459,53.74,80822.91,0.0,-0.99998,0.0,0.00121]
[1777952095466,53.74,80817.93,0.0,-0.99999,0.0,0.00119]
[1777952096473,53.74,80816.56,0.0,-0.99999,0.0,0.00118]
[1777952099494,53.74,80817.63,0.0,-0.99999,0.0,0.00119]
[1777952100663,53.74,80817.63,0.0,-0.99999,0.0,0.00119]
[1777952100827,53.74,80817.63,0.0,-0.99999,0.0,0.00119]
[1777952100935,53.74,80817.63,0.0,-0.99999,0.0,0.00119]
[1777952101076,53.74,80817.63,0.0,-0.99999,0.0,0.00119]
[1777952101160,53.74,80816.39,0.0,-0.99999,0.0,0.00118]
[1777952101508,53.74,80814.27,0.0,-0.99999,0.0,0.00117]
[1777952103111,53.74,80814.27,0.0,-0.99999,0.0,0.00117]
[1777952103326,53.74,80814.27,0.0,-0.99999,0.0,0.00117]
[1777952103369,53.74,80820.11,0.0,-0.99998,0.0,0.0012]
[1777952103720,53.74,80820.11,0.0,-0.99998,0.0,0.0012]
[1777952103834,53.74,80820.11,0.0,-0.99998,0.0,0.0012]
[1777952103879,53.74,80822.83,0.0,-0.99998,0.0,0.00121]
[1777952104529,53.74,80824.23,0.0,-0.99998,0.0,0.00122]
[1777952105536,53.74,80834.54,0.0,-0.99998,0.0,0.00128]
[1777952106543,53.74,80837.87,0.0,-0.99998,0.0,0.00129]
[1777952107606,53.74,80837.87,0.0,-0.99998,0.0,0.00129]
[1777952107668,53.74,80835.8,0.0,-0.99998,0.0,0.00128]
[1777952108906,53.74,80835.8,0.0,-0.99998,0.0,0.00128]
[1777952109252,53.74,80835.8,0.0,-0.99998,0.0,0.00128]
[1777952109268,53.74,80836.1,0.0,-0.99998,0.0,0.00128]
[1777952114017,53.74,80835.37,0.0,-0.99998,0.0,0.00128]
[1777952114074,53.74,80835.37,0.0,-0.99998,0.0,0.00128]
[1777952114148,53.74,80835.37,0.0,-0.99998,0.0,0.00128]
[1777952114329,53.74,80835.37,0.0,-0.99998,0.0,0.00128]
[1777952114357,53.74,80832.42,0.0,-0.99998,0.0,0.00126]
[1777952114599,53.74,80827.45,0.0,-0.99998,0.0,0.00124]
[1777952116224,53.74,80827.45,0.0,-0.99998,0.0,0.00124]
[1777952116330,53.74,80827.45,0.0,-0.99998,0.0,0.00124]
[1777952116374,53.74,80818.96,0.0,-0.99999,0.0,0.00119]
[1777952117203,53.74,80818.96,0.0,-0.99999,0.0,0.00119]
[1777952117325,53.74,80818.96,0.0,-0.99999,0.0,0.00119]
[1777952117304,53.74,80827.56,0.0,-0.99998,0.0,0.00124]
[1777952118627,53.74,80831.2,0.0,-0.99998,0.0,0.00126]
[1777952119822,53.74,80831.2,0.0,-0.99998,0.0,0.00126]
[1777952119915,53.74,80831.2,0.0,-0.99998,0.0,0.00126]
[1777952120075,53.74,80831.2,0.0,-0.99998,0.0,0.00126]
[1777952120136,53.74,80830.31,0.0,-0.99998,0.0,0.00125]
[1777952124778,53.74,80830.16,0.0,-0.99998,0.0,0.00125]
[1777952124825,53.74,80830.16,0.0,-0.99998,0.0,0.00125]
[1777952124858,53.74,80830.16,0.0,-0.99998,0.0,0.00125]
[1777952125076,53.74,80830.16,0.0,-0.99998,0.0,0.00125]
[1777952125088,53.74,80834.83,0.0,-0.99998,0.0,0.00128]
[1777952125676,53.74,80836.9,0.0,-0.99998,0.0,0.00129]
[1777952127691,53.74,80844.7,0.0,-0.99998,0.0,0.00133]
[1777952128697,53.74,80841.02,0.0,-0.99998,0.0,0.00131]
[1777952130001,53.74,80841.02,0.0,-0.99998,0.0,0.00131]
[1777952130075,53.74,80841.02,0.0,-0.99998,0.0,0.00131]
[1777952130218,53.74,80841.02,0.0,-0.99998,0.0,0.00131]
[1777952130325,53.74,80841.02,0.0,-0.99998,0.0,0.00131]
[1777952130320,53.74,80838.8,0.0,-0.99998,0.0,0.0013]
[1777952130710,53.74,80837.78,0.0,-0.99998,0.0,0.00129]
[1777952131718,53.74,80836.09,0.0,-0.99998,0.0,0.00124]
[1777952133832,53.74,80835.24,0.0,-0.99998,0.0,0.00124]
[1777952133866,53.74,80835.24,0.0,-0.99998,0.0,0.00124]
[1777952134076,53.74,80835.24,0.0,-0.99998,0.0,0.00124]
[1777952134178,53.74,80835.71,0.0,-0.99998,0.0,0.00124]
[1777952134739,53.74,80834.77,0.0,-0.99998,0.0,0.00123]
[1777952135746,53.74,80840.42,0.0,-0.99998,0.0,0.00126]
[1777952136689,53.74,80840.42,0.0,-0.99998,0.0,0.00126]
[1777952136826,53.74,80840.42,0.0,-0.99998,0.0,0.00126]
[1777952136833,53.74,80840.42,0.0,-0.99998,0.0,0.00126]
[1777952137080,53.74,80840.42,0.0,-0.99998,0.0,0.00126]
[1777952137099,53.74,80842.44,0.0,-0.99998,0.0,0.00128]
[1777952137760,53.74,80843.95,0.0,-0.99998,0.0,0.00128]
[1777952138767,53.74,80843.01,0.0,-0.99998,0.0,0.00128]
[1777952141163,53.74,80843.55,0.0,-0.99998,0.0,0.00128]
[1777952141227,53.74,80843.55,0.0,-0.99998,0.0,0.00128]
[1777952141325,53.74,80843.55,0.0,-0.99998,0.0,0.00128]
[1777952141301,53.74,80841.94,0.0,-0.99998,0.0,0.00127]
[1777952141788,53.74,80845.24,0.0,-0.99998,0.0,0.00129]
[1777952142795,53.74,80846.98,0.0,-0.99998,0.0,0.0013]
[1777952143804,53.74,80845.84,0.0,-0.99998,0.0,0.00129]
[1777952144715,53.74,80845.84,0.0,-0.99998,0.0,0.00129]
[1777952144825,53.74,80845.84,0.0,-0.99998,0.0,0.00129]
[1777952145594,53.74,80845.19,0.0,-0.99998,0.0,0.00129]
[1777952145827,53.74,80845.19,0.0,-0.99998,0.0,0.00129]
[1777952145928,53.74,80844.55,0.0,-0.99998,0.0,0.00129]
[1777952149770,53.74,80844.53,0.0,-0.99998,0.0,0.00129]
[1777952149829,53.74,80844.53,0.0,-0.99998,0.0,0.00129]
[1777952149846,53.74,80845.67,0.0,-0.99998,0.0,0.00129]
[1777952150853,53.74,80844.61,0.0,-0.99998,0.0,0.00129]
[1777952151860,53.74,80838.75,0.0,-0.99998,0.0,0.00126]
[1777952152638,53.74,80838.75,0.0,-0.99998,0.0,0.00126]
[1777952152829,53.74,80838.75,0.0,-0.99998,0.0,0.00126]
[1777952152867,53.74,80836.5,0.0,-0.99998,0.0,0.00124]
[1777952157408,53.74,80836.79,0.0,-0.99998,0.0,0.00124]
[1777952157430,53.74,80837.77,0.0,-0.99998,0.0,0.00125]
[1777952157477,53.74,80837.77,0.0,-0.99998,0.0,0.00125]
[1777952157575,53.74,80837.77,0.0,-0.99998,0.0,0.00125]
[1777952157902,53.74,80837.68,0.0,-0.99998,0.0,0.00125]
[1777952158909,53.74,80836.72,0.0,-0.99998,0.0,0.00124]
[1777952159916,53.74,80835.61,0.0,-0.99998,0.0,0.00124]
[1777952162282,53.74,80835.43,0.0,-0.99998,0.0,0.00124]
[1777952162325,53.74,80835.43,0.0,-0.99998,0.0,0.00124]
[1777952162329,53.74,80839.46,0.0,-0.99998,0.0,0.00126]
[1777952163024,53.74,80839.46,0.0,-0.99998,0.0,0.00126]
[1777952163075,53.74,80839.46,0.0,-0.99998,0.0,0.00126]
[1777952163177,53.74,80842.68,0.0,-0.99998,0.0,0.00128]
[1777952164957,53.74,80843.6,0.0,-0.99998,0.0,0.00128]
[1777952165964,53.74,80842.58,0.0,-0.99998,0.0,0.00128]
[1777952166971,53.74,80844.06,0.0,-0.99998,0.0,0.00128]
[1777952168985,53.74,80844.98,0.0,-0.99998,0.0,0.00129]
[1777952169600,53.74,80844.98,0.0,-0.99998,0.0,0.00129]
[1777952169749,53.74,80844.98,0.0,-0.99998,0.0,0.00129]
[1777952169827,53.74,80844.98,0.0,-0.99998,0.0,0.00129]
[1777952169992,53.74,80843.75,0.0,-0.99998,0.0,0.00128]
[1777952170998,53.74,80842.84,0.0,-0.99998,0.0,0.00128]
[1777952174430,53.74,80842.55,0.0,-0.99998,0.0,0.00128]
[1777952174065,53.74,80841.72,0.0,-0.99998,0.0,0.00127]
[1777952175038,53.74,80853.21,0.0,-0.99998,0.0,0.00134]
[1777952176045,53.74,80852.91,0.0,-0.99998,0.0,0.00133]
[1777952177052,53.74,80851.84,0.0,-0.99998,0.0,0.00133]
[1777952178006,53.74,80851.84,0.0,-0.99998,0.0,0.00133]
[1777952178062,53.74,80853.53,0.0,-0.99998,0.0,0.00134]
[1777952179069,53.74,80855.5,0.0,-0.99998,0.0,0.00135]
[1777952180076,53.74,80856.6,0.0,-0.99998,0.0,0.00135]
[1777952182090,53.74,80858.17,0.0,-0.99998,0.0,0.00136]
[1777952184417,53.74,80858.37,0.0,-0.99998,0.0,0.00137]
[1777952184104,53.74,80857.46,0.0,-0.99998,0.0,0.00136]
[1777952185111,53.74,80853.59,0.0,-0.99998,0.0,0.00134]
[1777952186118,53.74,80852.26,0.0,-0.99998,0.0,0.00133]
[1777952187125,53.74,80841.92,0.0,-0.99998,0.0,0.00127]
[1777952188298,53.74,80841.92,0.0,-0.99998,0.0,0.00127]
[1777952188357,53.74,80838.61,0.0,-0.99998,0.0,0.00125]
[1777952191153,53.74,80840.14,0.0,-0.99998,0.0,0.00122]
[1777952193166,53.74,80839.14,0.0,-0.99998,0.0,0.00121]
[1777952196187,53.74,80836.74,0.0,-0.99998,0.0,0.0012]
[1777952199165,53.74,80837.26,0.0,-0.99998,0.0,0.0012]
[1777952199326,53.74,80837.26,0.0,-0.99998,0.0,0.0012]
[1777952199349,53.74,80837.27,0.0,-0.99998,0.0,0.0012]
[1777952199801,53.74,80837.27,0.0,-0.99998,0.0,0.0012]
[1777952199825,53.74,80837.27,0.0,-0.99998,0.0,0.0012]
[1777952202230,53.74,80834.79,0.0,-0.99998,0.0,0.00119]
[1777952207273,53.74,80846.32,0.0,-0.99998,0.0,0.00125]
[1777952207980,53.74,80846.32,0.0,-0.99998,0.0,0.00125]
[1777952208074,53.74,80846.32,0.0,-0.99998,0.0,0.00125]
[1777952208107,53.74,80846.32,0.0,-0.99998,0.0,0.00125]
[1777952208327,53.74,80846.32,0.0,-0.99998,0.0,0.00125]
[1777952208365,53.74,80850.17,0.0,-0.99998,0.0,0.00127]
[1777952214444,53.74,80849.94,0.0,-0.99998,0.0,0.00127]
[1777952214322,53.74,80848.91,0.0,-0.99998,0.0,0.00127]
[1777952214574,53.74,80848.91,0.0,-0.99998,0.0,0.00127]
[1777952214575,53.74,80848.91,0.0,-0.99998,0.0,0.00127]
[1777952214824,53.74,80848.91,0.0,-0.99998,0.0,0.00127]
[1777952215329,53.74,80849.17,0.0,-0.99998,0.0,0.00127]
[1777952216336,53.74,80850.27,0.0,-0.99998,0.0,0.00127]
[1777952217342,53.74,80846.88,0.0,-0.99998,0.0,0.00126]
[1777952218522,53.74,80846.24,0.0,-0.99998,0.0,0.00125]
[1777952218574,53.74,80846.24,0.0,-0.99998,0.0,0.00125]
[1777952218582,53.74,80846.24,0.0,-0.99998,0.0,0.00125]
[1777952218829,53.74,80846.24,0.0,-0.99998,0.0,0.00125]
[1777952219357,53.74,80845.4,0.0,-0.99998,0.0,0.00125]
[1777952220363,53.74,80842.2,0.0,-0.99998,0.0,0.00123]
[1777952222378,53.74,80843.89,0.0,-0.99998,0.0,0.00124]
[1777952222838,53.74,80843.89,0.0,-0.99998,0.0,0.00124]
[1777952223075,53.74,80843.89,0.0,-0.99998,0.0,0.00124]
[1777952223259,53.74,80843.89,0.0,-0.99998,0.0,0.00124]
[1777952223324,53.74,80843.89,0.0,-0.99998,0.0,0.00124]
[1777952223385,53.74,80848.79,0.0,-0.99998,0.0,0.00127]
[1777952224392,53.74,80850.96,0.0,-0.99998,0.0,0.00128]
[1777952229428,53.74,80851.75,0.0,-0.99998,0.0,0.00128]
[1777952232490,53.74,80851.61,0.0,-0.99998,0.0,0.00128]
[1777952232449,53.74,80850.59,0.0,-0.99998,0.0,0.00128]
[1777952232574,53.74,80850.59,0.0,-0.99998,0.0,0.00128]
[1777952234464,53.74,80855.2,0.0,-0.99998,0.0,0.0013]
[1777952235471,53.74,80864.41,0.0,-0.99998,0.0,0.00135]
[1777952235920,53.74,80864.41,0.0,-0.99998,0.0,0.00135]
[1777952236074,53.74,80864.41,0.0,-0.99998,0.0,0.00135]
[1777952236102,53.74,80864.41,0.0,-0.99998,0.0,0.00135]
[1777952236326,53.74,80864.41,0.0,-0.99998,0.0,0.00135]
[1777952236478,53.74,80865.95,0.0,-0.99998,0.0,0.00136]
[1777952238492,53.74,80868.1,0.0,-0.99998,0.0,0.00137]
[1777952239499,53.74,80873.48,0.0,-0.99998,0.0,0.00141]
[1777952240506,53.74,80881.06,0.0,-0.99998,0.0,0.00145]
[1777952241512,53.74,80884.48,0.0,-0.99998,0.0,0.00147]
[1777952242520,53.74,80885.83,0.0,-0.99998,0.0,0.00148]
[1777952244534,53.74,80882.24,0.0,-0.99998,0.0,0.00146]
[1777952245541,53.74,80872.56,0.0,-0.99998,0.0,0.0014]
[1777952246548,53.74,80869.83,0.0,-0.99998,0.0,0.00138]
[1777952248295,53.74,80869.83,0.0,-0.99998,0.0,0.00138]
[1777952248325,53.74,80869.83,0.0,-0.99998,0.0,0.00138]
[1777952248485,53.74,80870.84,0.0,-0.99998,0.0,0.00139]
[1777952248539,53.74,80870.84,0.0,-0.99998,0.0,0.00139]
[1777952248579,53.74,80870.84,0.0,-0.99998,0.0,0.00139]
[1777952249569,53.74,80869.28,0.0,-0.99998,0.0,0.00138]
[1777952251584,53.74,80869.13,0.0,-0.99998,0.0,0.00133]
[1777952255610,53.74,80868.6,0.0,-0.99998,0.0,0.00133]
[1777952255801,53.74,80868.6,0.0,-0.99998,0.0,0.00133]
[1777952255832,53.74,80868.6,0.0,-0.99998,0.0,0.00133]
[1777952256107,53.74,80868.6,0.0,-0.99998,0.0,0.00133]
[1777952256196,53.74,80868.23,0.0,-0.99998,0.0,0.00133]
[1777952256619,53.74,80880.15,0.0,-0.99998,0.0,0.0014]
[1777952257625,53.74,80882.73,0.0,-0.99998,0.0,0.00141]
[1777952258633,53.74,80884.93,0.0,-0.99998,0.0,0.00143]
[1777952259985,53.74,80884.93,0.0,-0.99998,0.0,0.00143]
[1777952260062,53.74,80883.68,0.0,-0.99998,0.0,0.00142]
[1777952260646,53.74,80882.49,0.0,-0.99998,0.0,0.00141]
[1777952265682,53.74,80881.82,0.0,-0.99998,0.0,0.00141]
[1777952267360,53.74,80881.82,0.0,-0.99998,0.0,0.00141]
[1777952267459,53.74,80881.44,0.0,-0.99998,0.0,0.00141]
[1777952267696,53.74,80886.46,0.0,-0.99998,0.0,0.00144]
[1777952268704,53.74,80887.36,0.0,-0.99998,0.0,0.00144]
[1777952269711,53.74,80885.11,0.0,-0.99998,0.0,0.00143]
[1777952271111,53.74,80885.11,0.0,-0.99998,0.0,0.00143]
[1777952271152,53.74,80883.07,0.0,-0.99998,0.0,0.00142]
[1777952271729,53.74,80886.77,0.0,-0.99998,0.0,0.00144]
[1777952272736,53.74,80885.55,0.0,-0.99998,0.0,0.00143]
[1777952276767,53.74,80891.42,0.0,-0.99998,0.0,0.00147]
[1777952280796,53.74,80897.99,0.0,-0.99998,0.0,0.00151]
[1777952281757,53.74,80897.99,0.0,-0.99998,0.0,0.00151]
[1777952281832,53.74,80897.99,0.0,-0.99998,0.0,0.00151]
[1777952281894,53.74,80897.99,0.0,-0.99998,0.0,0.00151]
[1777952282074,53.74,80897.99,0.0,-0.99998,0.0,0.00151]
[1777952282108,53.74,80899.31,0.0,-0.99998,0.0,0.00152]
[1777952282813,53.74,80898.5,0.0,-0.99998,0.0,0.00151]
[1777952283820,53.74,80899.51,0.0,-0.99998,0.0,0.00152]
[1777952286841,53.74,80898.19,0.0,-0.99998,0.0,0.00151]
[1777952288478,53.74,80898.19,0.0,-0.99998,0.0,0.00151]
[1777952288520,53.74,80897.21,0.0,-0.99998,0.0,0.0015]
[1777952288579,53.74,80897.21,0.0,-0.99998,0.0,0.0015]
[1777952288824,53.74,80897.21,0.0,-0.99998,0.0,0.0015]
[1777952288854,53.74,80899.18,0.0,-0.99998,0.0,0.00152]
[1777952289862,53.74,80902.22,0.0,-0.99998,0.0,0.00154]
[1777952291876,53.74,80901.55,0.0,-0.99998,0.0,0.00153]
[1777952293104,53.74,80901.55,0.0,-0.99998,0.0,0.00153]
[1777952293207,53.74,80913.51,0.0,-0.99998,0.0,0.00161]
[1777952293891,53.74,80936.73,0.0,-0.99998,0.0,0.00178]
[1777952294898,53.74,80932.45,0.0,-0.99998,0.0,0.00175]
[1777952295905,53.74,80940.51,0.0,-0.99998,0.0,0.00181]
[1777952297128,53.74,80940.51,0.0,-0.99998,0.0,0.00181]
[1777952297226,53.74,80938.61,0.0,-0.99998,0.0,0.00179]
[1777952298926,53.74,80939.65,0.0,-0.99998,0.0,0.0018]
[1777952299933,53.74,80941.65,0.0,-0.99998,0.0,0.00181]
[1777952301329,53.74,80941.65,0.0,-0.99998,0.0,0.00181]
[1777952301441,53.74,80940.52,0.0,-0.99998,0.0,0.00181]
[1777952301951,53.74,80943.25,0.0,-0.99998,0.0,0.00183]
[1777952302960,53.74,80946.63,0.0,-0.99998,0.0,0.00185]
[1777952303968,53.74,80951.45,0.0,-0.99998,0.0,0.00189]
[1777952305324,53.74,80951.45,0.0,-0.99998,0.0,0.00189]
[1777952305425,53.74,80955.34,0.0,-0.99998,0.0,0.00192]
[1777952305982,53.74,80953.55,0.0,-0.99998,0.0,0.00191]
[1777952306989,53.74,80955.58,0.0,-0.99998,0.0,0.00192]
[1777952307996,53.74,80961.26,0.0,-0.99997,0.0,0.00197]
[1777952309003,53.74,80959.29,0.0,-0.99997,0.0,0.00195]
[1777952310012,53.74,80955.21,0.0,-0.99998,0.0,0.00192]
[1777952311019,53.74,80956.87,0.0,-0.99998,0.0,0.00187]
[1777952313033,53.74,80955.66,0.0,-0.99998,0.0,0.00186]
[1777952314040,53.74,80954.47,0.0,-0.99998,0.0,0.00185]
[1777952315046,53.74,80953.55,0.0,-0.99998,0.0,0.00184]
[1777952315687,53.74,80953.55,0.0,-0.99998,0.0,0.00184]
[1777952315825,53.74,80953.55,0.0,-0.99998,0.0,0.00184]
[1777952316054,53.74,80951.55,0.0,-0.99998,0.0,0.00183]
[1777952317061,53.74,80942.91,0.0,-0.99998,0.0,0.00176]
[1777952318067,53.74,80940.82,0.0,-0.99998,0.0,0.00175]
[1777952319534,53.74,80940.82,0.0,-0.99998,0.0,0.00175]
[1777952319575,53.74,80940.82,0.0,-0.99998,0.0,0.00175]
[1777952319657,53.74,80940.84,0.0,-0.99998,0.0,0.00175]
[1777952319825,53.74,80940.84,0.0,-0.99998,0.0,0.00175]
[1777952320082,53.74,80939.51,0.0,-0.99998,0.0,0.00174]
[1777952322098,53.74,80932.53,0.0,-0.99998,0.0,0.00169]
[1777952323106,53.74,80958.97,0.0,-0.99998,0.0,0.00189]
[1777952324010,53.74,80958.97,0.0,-0.99998,0.0,0.00189]
[1777952324111,53.74,80972.47,0.0,-0.99997,0.0,0.002]
[1777952325119,53.74,80971.82,0.0,-0.99997,0.0,0.00199]
[1777952327133,53.74,80972.97,0.0,-0.99997,0.0,0.002]
[1777952328024,53.74,80972.97,0.0,-0.99997,0.0,0.002]
[1777952328142,53.74,80968.32,0.0,-0.99997,0.0,0.00196]
[1777952329147,53.74,80964.19,0.0,-0.99998,0.0,0.00193]
[1777952330154,53.74,80958.66,0.0,-0.99998,0.0,0.00188]
[1777952331161,53.74,80959.7,0.0,-0.99998,0.0,0.00189]
[1777952332168,53.74,80967.43,0.0,-0.99997,0.0,0.00196]
[1777952333175,53.74,80968.77,0.0,-0.99997,0.0,0.00197]
[1777952335189,53.74,80969.65,0.0,-0.99997,0.0,0.00197]
[1777952336196,53.74,80968.96,0.0,-0.99997,0.0,0.00197]
[1777952338210,53.74,80968.25,0.0,-0.99997,0.0,0.00196]
[1777952340364,53.74,80968.71,0.0,-0.99997,0.0,0.00197]
[1777952340486,53.74,80968.71,0.0,-0.99997,0.0,0.00197]
[1777952340577,53.74,80968.71,0.0,-0.99997,0.0,0.00197]
[1777952340568,53.74,80967.98,0.0,-0.99997,0.0,0.00196]
[1777952341231,53.74,80969.74,0.0,-0.99997,0.0,0.00197]
[1777952342238,53.74,80970.81,0.0,-0.99997,0.0,0.00198]
[1777952343245,53.74,80969.05,0.0,-0.99997,0.0,0.00197]
[1777952344251,53.74,80973.21,0.0,-0.99997,0.0,0.002]
[1777952345259,53.74,80976.28,0.0,-0.99997,0.0,0.00203]
[1777952347273,53.74,80977.68,0.0,-0.99997,0.0,0.00204]
[1777952347702,53.74,80977.68,0.0,-0.99997,0.0,0.00204]
[1777952348280,53.74,80977.53,0.0,-0.99997,0.0,0.00204]
[1777952349288,53.74,80980.1,0.0,-0.99997,0.0,0.00206]
[1777952350295,53.74,80991.6,0.0,-0.99997,0.0,0.00216]
[1777952351400,53.74,80996.96,0.0,-0.99997,0.0,0.00221]
[1777952352077,53.74,80996.96,0.0,-0.99997,0.0,0.00221]
[1777952352309,53.74,80993.36,0.0,-0.99997,0.0,0.00218]
[1777952353316,53.74,80994.06,0.0,-0.99997,0.0,0.00219]
[1777952354323,53.74,80994.75,0.0,-0.99997,0.0,0.00219]
[1777952355330,53.74,80996.53,0.0,-0.99997,0.0,0.00221]
[1777952356074,53.74,80996.53,0.0,-0.99997,0.0,0.00221]
[1777952357344,53.74,80994.62,0.0,-0.99997,0.0,0.00219]
[1777952358025,53.74,80994.62,0.0,-0.99997,0.0,0.00219]
[1777952358082,53.74,80994.62,0.0,-0.99997,0.0,0.00219]
[1777952358351,53.74,80995.4,0.0,-0.99997,0.0,0.0022]
[1777952359358,53.74,80997.38,0.0,-0.99997,0.0,0.00222]
[1777952359972,53.74,80997.38,0.0,-0.99997,0.0,0.00222]
[1777952360365,53.74,81038.64,0.0,-0.99997,0.0,0.00263]
[1777952361066,53.74,81038.64,0.0,-0.99997,0.0,0.00263]
[1777952361372,53.74,81055.52,0.0,-0.99996,0.0,0.00282]
[1777952362379,53.74,81070.17,0.0,-0.99996,0.0,0.00299]
[1777952363386,53.74,81058.45,0.0,-0.99996,0.0,0.00285]
[1777952363761,53.74,81058.45,0.0,-0.99996,0.0,0.00285]
[1777952364393,53.74,81061.07,0.0,-0.99996,0.0,0.00288]
[1777952365400,53.74,81047.4,0.0,-0.99996,0.0,0.00272]
[1777952366407,53.74,81032.33,0.0,-0.99997,0.0,0.00256]
[1777952367414,53.74,81020.7,0.0,-0.99997,0.0,0.00244]
[1777952368421,53.74,81018.84,0.0,-0.99997,0.0,0.00242]
[1777952369428,53.74,81019.67,0.0,-0.99997,0.0,0.00243]
[1777952370445,53.74,81020.33,0.0,-0.99997,0.0,0.00244]
[1777952371449,53.74,81027.42,0.0,-0.99997,0.0,0.00243]
[1777952372454,53.74,81021.84,0.0,-0.99997,0.0,0.00237]
[1777952373461,53.74,81019.4,0.0,-0.99997,0.0,0.00235]
[1777952373739,53.74,81019.4,0.0,-0.99997,0.0,0.00235]
[1777952374468,53.74,81017.18,0.0,-0.99997,0.0,0.00233]
[1777952375475,53.74,81015.87,0.0,-0.99997,0.0,0.00231]
[1777952376482,53.74,81014.98,0.0,-0.99997,0.0,0.00231]
[1777952377489,53.74,81013.27,0.0,-0.99997,0.0,0.00229]
[1777952378496,53.74,81007.64,0.0,-0.99997,0.0,0.00224]
[1777952380510,53.74,81004.76,0.0,-0.99997,0.0,0.00221]
[1777952381517,53.74,80978.11,0.0,-0.99997,0.0,0.00198]
[1777952382524,53.74,80960.89,0.0,-0.99998,0.0,0.00184]
[1777952383530,53.74,80955.08,0.0,-0.99998,0.0,0.00179]
[1777952384540,53.74,80945.55,0.0,-0.99998,0.0,0.00172]
[1777952385016,53.74,80945.55,0.0,-0.99998,0.0,0.00172]
[1777952385079,53.74,80945.55,0.0,-0.99998,0.0,0.00172]
[1777952385547,53.74,80940.76,0.0,-0.99998,0.0,0.00169]
[1777952386554,53.74,80930.95,0.0,-0.99998,0.0,0.00162]
[1777952387561,53.74,80925.94,0.0,-0.99998,0.0,0.00159]
[1777952388568,53.74,80924.61,0.0,-0.99998,0.0,0.00158]
[1777952389578,53.74,80915.9,0.0,-0.99998,0.0,0.00152]
[1777952390585,53.74,80901.7,0.0,-0.99998,0.0,0.00143]
[1777952391592,53.74,80900.05,0.0,-0.99998,0.0,0.00142]
[1777952392599,53.74,80889.91,0.0,-0.99998,0.0,0.00136]
[1777952393606,53.74,80888.13,0.0,-0.99998,0.0,0.00135]
[1777952394613,53.74,80887.45,0.0,-0.99998,0.0,0.00135]
[1777952395620,53.74,80883.3,0.0,-0.99998,0.0,0.00132]
[1777952396627,53.74,80869.93,0.0,-0.99998,0.0,0.00125]
[1777952397707,53.74,80863.76,0.0,-0.99998,0.0,0.00121]
[1777952398641,53.74,80859.81,0.0,-0.99998,0.0,0.00119]
[1777952399648,53.74,80861.05,0.0,-0.99998,0.0,0.0012]
[1777952399826,53.74,80861.05,0.0,-0.99998,0.0,0.0012]
[1777952400655,53.74,80860.62,0.0,-0.99998,0.0,0.0012]
[1777952401662,53.74,80862.81,0.0,-0.99998,0.0,0.00121]
[1777952402669,53.74,80867.81,0.0,-0.99998,0.0,0.00124]
[1777952403676,53.74,80871.66,0.0,-0.99998,0.0,0.00126]
[1777952403826,53.74,80871.66,0.0,-0.99998,0.0,0.00126]
[1777952404683,53.74,80873.43,0.0,-0.99998,0.0,0.00127]
[1777952405690,53.74,80875.02,0.0,-0.99998,0.0,0.00128]
[1777952406697,53.74,80876.0,0.0,-0.99998,0.0,0.00128]
[1777952407704,53.74,80875.48,0.0,-0.99998,0.0,0.00128]
[1777952407831,53.74,80875.48,0.0,-0.99998,0.0,0.00128]
[1777952409719,53.74,80884.93,0.0,-0.99998,0.0,0.00133]
[1777952410774,53.74,80897.32,0.0,-0.99998,0.0,0.0014]
[1777952411735,53.74,80916.01,0.0,-0.99998,0.0,0.00152]
[1777952412742,53.74,80918.43,0.0,-0.99998,0.0,0.00154]
[1777952413749,53.74,80919.3,0.0,-0.99998,0.0,0.00154]
[1777952416775,53.74,80921.19,0.0,-0.99998,0.0,0.00155]
[1777952418789,53.74,80923.4,0.0,-0.99998,0.0,0.00157]
[1777952419796,53.74,80926.78,0.0,-0.99998,0.0,0.00159]
[1777952421827,53.74,80926.9,0.0,-0.99998,0.0,0.00159]
[1777952421928,53.74,80927.02,0.0,-0.99998,0.0,0.00159]
[1777952424832,53.74,80911.41,0.0,-0.99998,0.0,0.00149]
[1777952425839,53.74,80904.08,0.0,-0.99998,0.0,0.00144]
[1777952426846,53.74,80907.59,0.0,-0.99998,0.0,0.00147]
[1777952429307,53.74,80907.64,0.0,-0.99998,0.0,0.00147]
[1777952429331,53.74,80907.64,0.0,-0.99998,0.0,0.00147]
[1777952430874,53.74,80905.87,0.0,-0.99998,0.0,0.00146]
[1777952431881,53.74,80904.93,0.0,-0.99998,0.0,0.0014]
[1777952432888,53.74,80910.2,0.0,-0.99998,0.0,0.00143]
[1777952433895,53.74,80916.12,0.0,-0.99998,0.0,0.00147]
[1777952434902,53.74,80918.11,0.0,-0.99998,0.0,0.00148]
[1777952435909,53.74,80921.5,0.0,-0.99998,0.0,0.0015]
[1777952436916,53.74,80917.96,0.0,-0.99998,0.0,0.00148]
[1777952438203,53.74,80917.96,0.0,-0.99998,0.0,0.00148]
[1777952438328,53.74,80917.96,0.0,-0.99998,0.0,0.00148]
[1777952438409,53.74,80915.86,0.0,-0.99998,0.0,0.00147]
[1777952438929,53.74,80911.86,0.0,-0.99998,0.0,0.00144]
[1777952439937,53.74,80906.65,0.0,-0.99998,0.0,0.00141]
[1777952440943,53.74,80908.39,0.0,-0.99998,0.0,0.00142]
[1777952441951,53.74,80912.36,0.0,-0.99998,0.0,0.00145]
[1777952442764,53.74,80912.36,0.0,-0.99998,0.0,0.00145]
[1777952442829,53.74,80912.36,0.0,-0.99998,0.0,0.00145]
[1777952443585,53.74,80912.36,0.0,-0.99998,0.0,0.00145]
[1777952443707,53.74,80911.02,0.0,-0.99998,0.0,0.00144]
[1777952443825,53.74,80911.02,0.0,-0.99998,0.0,0.00144]
[1777952444972,53.74,80912.13,0.0,-0.99998,0.0,0.00144]
[1777952445979,53.74,80915.64,0.0,-0.99998,0.0,0.00147]
[1777952447993,53.74,80921.61,0.0,-0.99998,0.0,0.0015]
[1777952449001,53.74,80939.6,0.0,-0.99998,0.0,0.00162]
[1777952450010,53.74,80946.23,0.0,-0.99998,0.0,0.00167]
[1777952452632,53.74,80944.57,0.0,-0.99998,0.0,0.00166]
[1777952457058,53.74,80940.55,0.0,-0.99998,0.0,0.00163]
[1777952458065,53.74,80931.24,0.0,-0.99998,0.0,0.00157]
[1777952459071,53.74,80928.08,0.0,-0.99998,0.0,0.00155]
[1777952461086,53.74,80934.61,0.0,-0.99998,0.0,0.00159]
[1777952462093,53.74,80937.95,0.0,-0.99998,0.0,0.00161]
[1777952463100,53.74,80939.15,0.0,-0.99998,0.0,0.00162]
[1777952464256,53.74,80939.15,0.0,-0.99998,0.0,0.00162]
[1777952464328,53.74,80939.15,0.0,-0.99998,0.0,0.00162]
[1777952464429,53.74,80937.42,0.0,-0.99998,0.0,0.00161]
[1777952470267,53.74,80938.36,0.0,-0.99998,0.0,0.00162]
[1777952470325,53.74,80938.36,0.0,-0.99998,0.0,0.00162]
[1777952472998,53.74,80938.09,0.0,-0.99998,0.0,0.00161]
[1777952473074,53.74,80938.09,0.0,-0.99998,0.0,0.00161]
[1777952473170,53.74,80937.4,0.0,-0.99998,0.0,0.00161]
[1777952476191,53.74,80947.01,0.0,-0.99998,0.0,0.00168]
[1777952477198,53.74,80963.2,0.0,-0.99998,0.0,0.0018]
[1777952478205,53.74,80981.35,0.0,-0.99997,0.0,0.00194]
[1777952479212,53.74,80980.91,0.0,-0.99997,0.0,0.00193]
[1777952480219,53.74,80977.13,0.0,-0.99998,0.0,0.0019]
[1777952481226,53.74,80972.48,0.0,-0.99998,0.0,0.00187]
[1777952482233,53.74,80960.84,0.0,-0.99998,0.0,0.00178]
[1777952484247,53.74,80959.67,0.0,-0.99998,0.0,0.00177]
[1777952485254,53.74,80960.96,0.0,-0.99998,0.0,0.00178]
[1777952486261,53.74,80959.6,0.0,-0.99998,0.0,0.00177]
[1777952487270,53.74,80965.64,0.0,-0.99998,0.0,0.00181]
[1777952491298,53.74,80968.63,0.0,-0.99998,0.0,0.00178]
[1777952493312,53.74,80960.79,0.0,-0.99998,0.0,0.00172]
[1777952494573,53.74,80960.79,0.0,-0.99998,0.0,0.00172]
[1777952494829,53.74,80959.84,0.0,-0.99998,0.0,0.00171]
[1777952496111,53.74,80960.39,0.0,-0.99998,0.0,0.00171]
[1777952496325,53.74,80960.39,0.0,-0.99998,0.0,0.00171]
[1777952496333,53.74,80960.29,0.0,-0.99998,0.0,0.00171]
[1777952499354,53.74,80957.05,0.0,-0.99998,0.0,0.00169]
[1777952500365,53.74,80945.62,0.0,-0.99998,0.0,0.00161]
[1777952501370,53.74,80938.92,0.0,-0.99998,0.0,0.00156]
[1777952502377,53.74,80935.51,0.0,-0.99998,0.0,0.00154]
[1777952504391,53.74,80929.86,0.0,-0.99998,0.0,0.00151]
[1777952506405,53.74,80928.54,0.0,-0.99998,0.0,0.0015]
[1777952507654,53.74,80928.54,0.0,-0.99998,0.0,0.0015]
[1777952507828,53.74,80928.54,0.0,-0.99998,0.0,0.0015]
[1777952508419,53.74,80924.14,0.0,-0.99998,0.0,0.00147]
[1777952510508,53.74,80923.24,0.0,-0.99998,0.0,0.00146]
[1777952510576,53.74,80923.24,0.0,-0.99998,0.0,0.00146]
[1777952510587,53.74,80923.28,0.0,-0.99998,0.0,0.00146]
[1777952511440,53.74,80920.32,0.0,-0.99998,0.0,0.00144]
[1777952513454,53.74,80919.1,0.0,-0.99998,0.0,0.00144]
[1777952514461,53.74,80916.67,0.0,-0.99998,0.0,0.00142]
[1777952516475,53.74,80925.45,0.0,-0.99998,0.0,0.00148]
[1777952517482,53.74,80928.51,0.0,-0.99998,0.0,0.0015]
[1777952519448,53.74,80928.4,0.0,-0.99998,0.0,0.0015]
[1777952519578,53.74,80928.4,0.0,-0.99998,0.0,0.0015]
[1777952525537,53.74,80928.93,0.0,-0.99998,0.0,0.0015]
[1777952526838,53.74,80928.93,0.0,-0.99998,0.0,0.0015]
[1777952527075,53.74,80928.83,0.0,-0.99998,0.0,0.0015]
[1777952529300,53.74,80928.87,0.0,-0.99998,0.0,0.0015]
[1777952529327,53.74,80928.87,0.0,-0.99998,0.0,0.0015]
[1777952529565,53.74,80927.77,0.0,-0.99998,0.0,0.00149]
[1777952534168,53.74,80926.96,0.0,-0.99998,0.0,0.00149]
[1777952534326,53.74,80926.96,0.0,-0.99998,0.0,0.00149]
[1777952535610,53.74,80925.34,0.0,-0.99998,0.0,0.00148]
[1777952536303,53.74,80925.34,0.0,-0.99998,0.0,0.00148]
[1777952536617,53.74,80938.71,0.0,-0.99998,0.0,0.00156]
[1777952537624,53.74,80941.59,0.0,-0.99998,0.0,0.00158]
[1777952538631,53.74,80942.81,0.0,-0.99998,0.0,0.00159]
[1777952540112,53.74,80943.78,0.0,-0.99998,0.0,0.0016]
[1777952545680,53.74,80941.99,0.0,-0.99998,0.0,0.00159]
[1777952546687,53.74,80937.03,0.0,-0.99998,0.0,0.00155]
[1777952547860,53.74,80937.03,0.0,-0.99998,0.0,0.00155]
[1777952547695,53.74,80936.0,0.0,-0.99998,0.0,0.00155]
[1777952548078,53.74,80936.0,0.0,-0.99998,0.0,0.00155]
[1777952548701,53.74,80933.81,0.0,-0.99998,0.0,0.00153]
[1777952549664,53.74,80933.81,0.0,-0.99998,0.0,0.00153]
[1777952549827,53.74,80933.81,0.0,-0.99998,0.0,0.00153]
[1777952549709,53.74,80933.63,0.0,-0.99998,0.0,0.00153]
[1777952551723,53.74,80933.59,0.0,-0.99998,0.0,0.00148]
[1777952554744,53.74,80924.43,0.0,-0.99998,0.0,0.00142]
[1777952555751,53.74,80922.45,0.0,-0.99998,0.0,0.00141]
[1777952556757,53.74,80916.29,0.0,-0.99998,0.0,0.00137]
[1777952557765,53.74,80914.62,0.0,-0.99998,0.0,0.00136]
[1777952557925,53.74,80914.62,0.0,-0.99998,0.0,0.00136]
[1777952558081,53.74,80914.62,0.0,-0.99998,0.0,0.00136]
[1777952560786,53.74,80916.29,0.0,-0.99998,0.0,0.00137]
[1777952561950,53.74,80915.59,0.0,-0.99998,0.0,0.00137]
[1777952562074,53.74,80915.59,0.0,-0.99998,0.0,0.00137]
[1777952563152,53.74,80914.59,0.0,-0.99998,0.0,0.00136]
[1777952563333,53.74,80914.59,0.0,-0.99998,0.0,0.00136]
[1777952563807,53.74,80913.2,0.0,-0.99998,0.0,0.00135]
[1777952566315,53.74,80913.77,0.0,-0.99998,0.0,0.00136]
[1777952566324,53.74,80913.77,0.0,-0.99998,0.0,0.00136]
[1777952568869,53.74,80913.59,0.0,-0.99998,0.0,0.00135]
[1777952568843,53.74,80911.89,0.0,-0.99998,0.0,0.00134]
[1777952569074,53.74,80911.89,0.0,-0.99998,0.0,0.00134]
[1777952569850,53.74,80912.03,0.0,-0.99998,0.0,0.00135]
[1777952574885,53.74,80911.7,0.0,-0.99998,0.0,0.00134]
[1777952575892,53.74,80909.52,0.0,-0.99998,0.0,0.00133]
[1777952576414,53.74,80909.52,0.0,-0.99998,0.0,0.00133]
[1777952576576,53.74,80909.52,0.0,-0.99998,0.0,0.00133]
[1777952576899,53.74,80908.19,0.0,-0.99998,0.0,0.00132]
[1777952580227,53.74,80908.47,0.0,-0.99998,0.0,0.00133]
[1777952580330,53.74,80908.47,0.0,-0.99998,0.0,0.00133]
[1777952580358,53.74,80908.47,0.0,-0.99998,0.0,0.00133]
[1777952580576,53.74,80908.47,0.0,-0.99998,0.0,0.00133]
[1777952580611,53.74,80910.94,0.0,-0.99998,0.0,0.00134]
[1777952580927,53.74,80913.8,0.0,-0.99998,0.0,0.00136]
[1777952581934,53.74,80916.66,0.0,-0.99998,0.0,0.00137]
[1777952584954,53.74,80915.4,0.0,-0.99998,0.0,0.00137]
[1777952588359,53.74,80915.48,0.0,-0.99998,0.0,0.00137]
[1777952588575,53.74,80915.48,0.0,-0.99998,0.0,0.00137]
[1777952592006,53.74,80913.51,0.0,-0.99998,0.0,0.00135]
[1777952596447,53.74,80913.27,0.0,-0.99998,0.0,0.00135]
[1777952596553,53.74,80913.27,0.0,-0.99998,0.0,0.00135]
[1777952596576,53.74,80913.27,0.0,-0.99998,0.0,0.00135]
[1777952596652,53.74,80913.24,0.0,-0.99998,0.0,0.00135]
[1777952597874,53.74,80913.24,0.0,-0.99998,0.0,0.00135]
[1777952602074,53.74,80911.53,0.0,-0.99998,0.0,0.00134]
[1777952603093,53.74,80911.53,0.0,-0.99998,0.0,0.00134]
[1777952607113,53.74,80904.56,0.0,-0.99998,0.0,0.0013]
[1777952608120,53.74,80893.99,0.0,-0.99998,0.0,0.00124]
[1777952609127,53.74,80893.85,0.0,-0.99998,0.0,0.00124]
[1777952611141,53.74,80893.39,0.0,-0.99998,0.0,0.0012]
[1777952612148,53.74,80899.34,0.0,-0.99998,0.0,0.00123]
[1777952613155,53.74,80904.85,0.0,-0.99998,0.0,0.00126]
[1777952616083,53.74,80905.24,0.0,-0.99998,0.0,0.00126]
[1777952616330,53.74,80905.24,0.0,-0.99998,0.0,0.00126]
[1777952616351,53.74,80903.2,0.0,-0.99998,0.0,0.00125]
[1777952617183,53.74,80904.49,0.0,-0.99998,0.0,0.00126]
[1777952619196,53.74,80906.03,0.0,-0.99998,0.0,0.00127]
[1777952620325,53.74,80906.03,0.0,-0.99998,0.0,0.00127]
[1777952620578,53.74,80906.03,0.0,-0.99998,0.0,0.00127]
[1777952620617,53.74,80906.14,0.0,-0.99998,0.0,0.00127]
[1777952623225,53.74,80911.78,0.0,-0.99998,0.0,0.0013]
[1777952624232,53.74,80913.65,0.0,-0.99998,0.0,0.00131]
[1777952625221,53.74,80913.65,0.0,-0.99998,0.0,0.00131]
[1777952625325,53.74,80913.65,0.0,-0.99998,0.0,0.00131]
[1777952625426,53.74,80916.66,0.0,-0.99998,0.0,0.00133]
[1777952630275,53.74,80917.83,0.0,-0.99998,0.0,0.00133]
[1777952630968,53.74,80917.83,0.0,-0.99998,0.0,0.00133]
[1777952631075,53.74,80917.83,0.0,-0.99998,0.0,0.00133]
[1777952631282,53.74,80919.31,0.0,-0.99998,0.0,0.00134]
[1777952632289,53.74,80917.84,0.0,-0.99998,0.0,0.00133]
[1777952633293,53.74,80917.84,0.0,-0.99998,0.0,0.00133]
[1777952633327,53.74,80917.84,0.0,-0.99998,0.0,0.00133]
[1777952633344,53.74,80917.77,0.0,-0.99998,0.0,0.00133]
[1777952634324,53.74,80917.77,0.0,-0.99998,0.0,0.00133]
[1777952635319,53.74,80919.29,0.0,-0.99998,0.0,0.00134]
[1777952637512,53.74,80918.41,0.0,-0.99998,0.0,0.00134]
[1777952637582,53.74,80918.41,0.0,-0.99998,0.0,0.00134]
[1777952637613,53.74,80917.57,0.0,-0.99998,0.0,0.00133]
[1777952639744,53.74,80917.26,0.0,-0.99998,0.0,0.00133]
[1777952639826,53.74,80917.26,0.0,-0.99998,0.0,0.00133]
[1777952639895,53.74,80915.6,0.0,-0.99998,0.0,0.00132]
[1777952643375,53.74,80917.38,0.0,-0.99998,0.0,0.00133]
[1777952644091,53.74,80917.38,0.0,-0.99998,0.0,0.00133]
[1777952644327,53.74,80917.38,0.0,-0.99998,0.0,0.00133]
[1777952644381,53.74,80919.05,0.0,-0.99998,0.0,0.00134]
[1777952645522,53.74,80919.05,0.0,-0.99998,0.0,0.00134]
[1777952645575,53.74,80919.05,0.0,-0.99998,0.0,0.00134]
[1777952645606,53.74,80919.14,0.0,-0.99998,0.0,0.00134]
[1777952647404,53.74,80921.25,0.0,-0.99998,0.0,0.00135]
[1777952648411,53.74,80919.4,0.0,-0.99998,0.0,0.00134]
[1777952650426,53.74,80927.7,0.0,-0.99998,0.0,0.00139]
[1777952651432,53.74,80930.62,0.0,-0.99998,0.0,0.00141]
[1777952652577,53.74,80930.62,0.0,-0.99998,0.0,0.00141]
[1777952652826,53.74,80930.62,0.0,-0.99998,0.0,0.00141]
[1777952652927,53.74,80930.42,0.0,-0.99998,0.0,0.00141]
[1777952656469,53.74,80928.29,0.0,-0.99998,0.0,0.00139]
[1777952658085,53.74,80927.48,0.0,-0.99998,0.0,0.00139]
[1777952658327,53.74,80927.48,0.0,-0.99998,0.0,0.00139]
[1777952658971,53.74,80927.48,0.0,-0.99998,0.0,0.00139]
[1777952659076,53.74,80928.28,0.0,-0.99998,0.0,0.00139]
[1777952659489,53.74,80928.39,0.0,-0.99998,0.0,0.00139]
[1777952661503,53.74,80931.05,0.0,-0.99998,0.0,0.00141]
[1777952665531,53.74,80933.79,0.0,-0.99998,0.0,0.00143]
[1777952667155,53.74,80934.1,0.0,-0.99998,0.0,0.00143]
[1777952667327,53.74,80934.1,0.0,-0.99998,0.0,0.00143]
[1777952667545,53.74,80924.53,0.0,-0.99998,0.0,0.00137]
[1777952668910,53.74,80924.53,0.0,-0.99998,0.0,0.00137]
[1777952668975,53.74,80919.69,0.0,-0.99998,0.0,0.00134]
[1777952669076,53.74,80919.69,0.0,-0.99998,0.0,0.00134]
[1777952669559,53.74,80916.6,0.0,-0.99998,0.0,0.00132]
[1777952670969,53.74,80916.6,0.0,-0.99998,0.0,0.00132]
[1777952671075,53.74,80916.53,0.0,-0.99998,0.0,0.00132]
[1777952671071,53.74,80916.53,0.0,-0.99998,0.0,0.00128]
[1777952672580,53.74,80914.97,0.0,-0.99998,0.0,0.00127]
[1777952673587,53.74,80912.84,0.0,-0.99998,0.0,0.00126]
[1777952674709,53.74,80912.84,0.0,-0.99998,0.0,0.00126]
[1777952674827,53.74,80912.84,0.0,-0.99998,0.0,0.00126]
[1777952674870,53.74,80911.49,0.0,-0.99998,0.0,0.00125]
[1777952676608,53.74,80910.42,0.0,-0.99998,0.0,0.00124]
[1777952678850,53.74,80911.4,0.0,-0.99998,0.0,0.00125]
[1777952678858,53.74,80908.78,0.0,-0.99998,0.0,0.00124]
[1777952679083,53.74,80908.78,0.0,-0.99998,0.0,0.00124]
[1777952680983,53.74,80908.96,0.0,-0.99998,0.0,0.00124]
[1777952681075,53.74,80908.34,0.0,-0.99998,0.0,0.00123]
[1777952682650,53.74,80902.7,0.0,-0.99998,0.0,0.0012]
[1777952683657,53.74,80900.86,0.0,-0.99998,0.0,0.00119]
[1777952684720,53.74,80900.86,0.0,-0.99998,0.0,0.00119]
[1777952685790,53.74,80901.35,0.0,-0.99998,0.0,0.0012]
[1777952685830,53.74,80901.35,0.0,-0.99998,0.0,0.0012]
[1777952685918,53.74,80901.69,0.0,-0.99998,0.0,0.0012]
[1777952687512,53.74,80901.64,0.0,-0.99998,0.0,0.0012]
[1777952687598,53.74,80901.64,0.0,-0.99998,0.0,0.0012]
[1777952687638,53.74,80901.64,0.0,-0.99998,0.0,0.0012]
[1777952689700,53.74,80898.51,0.0,-0.99998,0.0,0.00118]
[1777952690707,53.74,80896.01,0.0,-0.99999,0.0,0.00117]
[1777952694736,53.74,80899.75,0.0,-0.99998,0.0,0.00119]
[1777952695742,53.74,80909.22,0.0,-0.99998,0.0,0.00124]
[1777952696749,53.74,80911.82,0.0,-0.99998,0.0,0.00125]
[1777952697756,53.74,80910.56,0.0,-0.99998,0.0,0.00125]
[1777952698155,53.74,80910.56,0.0,-0.99998,0.0,0.00125]
[1777952698181,53.74,80910.56,0.0,-0.99998,0.0,0.00125]
[1777952698328,53.74,80910.56,0.0,-0.99998,0.0,0.00125]
[1777952698494,53.74,80910.56,0.0,-0.99998,0.0,0.00125]
[1777952699158,53.74,80909.82,0.0,-0.99998,0.0,0.00124]
[1777952699325,53.74,80909.82,0.0,-0.99998,0.0,0.00124]
[1777952699769,53.74,80911.02,0.0,-0.99998,0.0,0.00125]
[1777952700140,53.74,80911.02,0.0,-0.99998,0.0,0.00125]
[1777952700331,53.74,80911.02,0.0,-0.99998,0.0,0.00125]
[1777952700777,53.74,80910.01,0.0,-0.99998,0.0,0.00124]
[1777952701784,53.74,80911.0,0.0,-0.99998,0.0,0.00125]
[1777952703798,53.74,80914.58,0.0,-0.99998,0.0,0.00127]
[1777952704805,53.74,80922.06,0.0,-0.99998,0.0,0.00131]
[1777952706819,53.74,80922.34,0.0,-0.99998,0.0,0.00131]
[1777952707826,53.74,80923.91,0.0,-0.99998,0.0,0.00132]
[1777952708833,53.74,80926.82,0.0,-0.99998,0.0,0.00134]
[1777952709840,53.74,80930.94,0.0,-0.99998,0.0,0.00136]
[1777952710846,53.74,80932.38,0.0,-0.99998,0.0,0.00137]
[1777952713868,53.74,80934.07,0.0,-0.99998,0.0,0.00138]
[1777952714539,53.74,80934.07,0.0,-0.99998,0.0,0.00138]
[1777952714578,53.74,80934.07,0.0,-0.99998,0.0,0.00138]
[1777952714875,53.74,80935.98,0.0,-0.99998,0.0,0.00139]
[1777952715882,53.74,80933.42,0.0,-0.99998,0.0,0.00138]
[1777952716950,53.74,80933.42,0.0,-0.99998,0.0,0.00138]
[1777952717003,53.74,80928.76,0.0,-0.99998,0.0,0.00135]
[1777952717074,53.74,80928.76,0.0,-0.99998,0.0,0.00135]
[1777952717896,53.74,80929.88,0.0,-0.99998,0.0,0.00135]
[1777952718903,53.74,80928.63,0.0,-0.99998,0.0,0.00135]
[1777952719910,53.74,80916.55,0.0,-0.99998,0.0,0.00128]
[1777952720917,53.74,80912.4,0.0,-0.99998,0.0,0.00126]
[1777952721960,53.74,80912.4,0.0,-0.99998,0.0,0.00126]
[1777952721986,53.74,80911.29,0.0,-0.99998,0.0,0.00125]
[1777952722079,53.74,80911.29,0.0,-0.99998,0.0,0.00125]
[1777952725164,53.74,80910.62,0.0,-0.99998,0.0,0.00125]
[1777952725325,53.74,80910.62,0.0,-0.99998,0.0,0.00125]
[1777952725951,53.74,80910.4,0.0,-0.99998,0.0,0.00124]
[1777952727966,53.74,80901.83,0.0,-0.99998,0.0,0.0012]
[1777952728972,53.74,80899.59,0.0,-0.99998,0.0,0.00119]
[1777952730204,53.74,80900.21,0.0,-0.99998,0.0,0.00119]
[1777952730331,53.74,80900.21,0.0,-0.99998,0.0,0.00119]
[1777952731994,53.74,80900.11,0.0,-0.99999,0.0,0.00115]
[1777952736022,53.74,80896.05,0.0,-0.99999,0.0,0.00113]
[1777952736903,53.74,80896.05,0.0,-0.99999,0.0,0.00113]
[1777952737075,53.74,80894.88,0.0,-0.99999,0.0,0.00112]
[1777952737281,53.74,80894.88,0.0,-0.99999,0.0,0.00112]
[1777952737325,53.74,80894.88,0.0,-0.99999,0.0,0.00112]
[1777952738036,53.74,80896.99,0.0,-0.99999,0.0,0.00113]
[1777952742064,53.74,80894.47,0.0,-0.99999,0.0,0.00112]
[1777952744078,53.74,80893.38,0.0,-0.99999,0.0,0.00111]
[1777952747797,53.74,80892.74,0.0,-0.99999,0.0,0.00111]
[1777952747825,53.74,80892.74,0.0,-0.99999,0.0,0.00111]
[1777952750120,53.74,80893.81,0.0,-0.99999,0.0,0.00112]
[1777952751554,53.74,80893.81,0.0,-0.99999,0.0,0.00112]
[1777952751576,53.74,80893.81,0.0,-0.99999,0.0,0.00112]
[1777952751578,53.74,80894.27,0.0,-0.99999,0.0,0.00112]
[1777952754917,53.74,80894.41,0.0,-0.99999,0.0,0.00112]
[1777952755075,53.74,80894.41,0.0,-0.99999,0.0,0.00112]
[1777952760190,53.74,80893.25,0.0,-0.99999,0.0,0.00111]
[1777952761197,53.74,80882.28,0.0,-0.99999,0.0,0.00106]
[1777952762953,53.74,80882.28,0.0,-0.99999,0.0,0.00106]
[1777952763074,53.74,80882.28,0.0,-0.99999,0.0,0.00106]
[1777952762975,53.74,80877.65,0.0,-0.99999,0.0,0.00104]
[1777952764219,53.74,80875.35,0.0,-0.99999,0.0,0.00103]
[1777952765227,53.74,80873.67,0.0,-0.99999,0.0,0.00102]
[1777952766234,53.74,80869.38,0.0,-0.99999,0.0,0.001]
[1777952768600,53.74,80868.49,0.0,-0.99999,0.0,0.001]
[1777952768826,53.74,80868.49,0.0,-0.99999,0.0,0.001]
[1777952770261,53.74,80857.69,0.0,-0.99999,0.0,0.00095]
[1777952771269,53.74,80850.04,0.0,-0.99999,0.0,0.00092]
[1777952772276,53.74,80846.79,0.0,-0.99999,0.0,0.00091]
[1777952773283,53.74,80838.62,0.0,-0.99999,0.0,0.00087]
[1777952774292,53.74,80833.87,0.0,-0.99999,0.0,0.00086]
[1777952775298,53.74,80828.59,0.0,-0.99999,0.0,0.00084]
[1777952776306,53.74,80831.04,0.0,-0.99999,0.0,0.00085]
[1777952777313,53.74,80834.26,0.0,-0.99999,0.0,0.00086]
[1777952778320,53.74,80836.15,0.0,-0.99999,0.0,0.00086]
[1777952780334,53.74,80834.18,0.0,-0.99999,0.0,0.00086]
[1777952781468,53.74,80834.18,0.0,-0.99999,0.0,0.00086]
[1777952781580,53.74,80834.18,0.0,-0.99999,0.0,0.00086]
[1777952783728,53.74,80833.37,0.0,-0.99999,0.0,0.00085]
[1777952783830,53.74,80833.37,0.0,-0.99999,0.0,0.00085]
[1777952783931,53.74,80834.62,0.0,-0.99999,0.0,0.00086]
[1777952784362,53.74,80832.51,0.0,-0.99999,0.0,0.00085]
[1777952785446,53.74,80832.51,0.0,-0.99999,0.0,0.00085]
[1777952785574,53.74,80832.51,0.0,-0.99999,0.0,0.00085]
[1777952785674,53.74,80831.25,0.0,-0.99999,0.0,0.00085]
[1777952786376,53.74,80827.46,0.0,-0.99999,0.0,0.00083]
[1777952789470,53.74,80826.85,0.0,-0.99999,0.0,0.00083]
[1777952789576,53.74,80826.85,0.0,-0.99999,0.0,0.00083]
[1777952789939,53.74,80826.85,0.0,-0.99999,0.0,0.00083]
[1777952790074,53.74,80826.85,0.0,-0.99999,0.0,0.00083]
[1777952790040,53.74,80823.4,0.0,-0.99999,0.0,0.00082]
[1777952791411,53.74,80823.36,0.0,-0.99999,0.0,0.00079]
[1777952792647,53.74,80823.36,0.0,-0.99999,0.0,0.00079]
[1777952792826,53.74,80823.36,0.0,-0.99999,0.0,0.00079]
[1777952792918,53.74,80815.42,0.0,-0.99999,0.0,0.00076]
[1777952794772,53.74,80814.57,0.0,-0.99999,0.0,0.00076]
[1777952794828,53.74,80814.57,0.0,-0.99999,0.0,0.00076]
[1777952794927,53.74,80812.79,0.0,-0.99999,0.0,0.00075]
[1777952795438,53.74,80811.57,0.0,-0.99999,0.0,0.00075]
[1777952796447,53.74,80813.92,0.0,-0.99999,0.0,0.00075]
[1777952797669,53.74,80813.92,0.0,-0.99999,0.0,0.00075]
[1777952797825,53.74,80813.92,0.0,-0.99999,0.0,0.00075]
[1777952799467,53.74,80812.6,0.0,-0.99999,0.0,0.00075]
[1777952801455,53.74,80812.04,0.0,-0.99999,0.0,0.00075]
[1777952801577,53.74,80812.04,0.0,-0.99999,0.0,0.00075]
[1777952801625,53.74,80817.22,0.0,-0.99999,0.0,0.00076]
[1777952802489,53.74,80819.85,0.0,-0.99999,0.0,0.00077]
[1777952803167,53.74,80819.85,0.0,-0.99999,0.0,0.00077]
[1777952803329,53.74,80819.85,0.0,-0.99999,0.0,0.00077]
[1777952803496,53.74,80820.21,0.0,-0.99999,0.0,0.00078]
[1777952808532,53.74,80820.4,0.0,-0.99999,0.0,0.00078]
[1777952810994,53.74,80822.79,0.0,-0.99999,0.0,0.00078]
[1777952811554,53.74,80827.36,0.0,-0.99999,0.0,0.0008]
[1777952812326,53.74,80827.36,0.0,-0.99999,0.0,0.0008]
[1777952812581,53.74,80838.95,0.0,-0.99999,0.0,0.00084]
[1777952813580,53.74,80843.87,0.0,-0.99999,0.0,0.00086]
[1777952814587,53.74,80846.21,0.0,-0.99999,0.0,0.00087]
[1777952815598,53.74,80847.86,0.0,-0.99999,0.0,0.00088]
[1777952817614,53.74,80851.21,0.0,-0.99999,0.0,0.00089]
[1777952819110,53.74,80851.21,0.0,-0.99999,0.0,0.00089]
[1777952819128,53.74,80851.85,0.0,-0.99999,0.0,0.00089]
[1777952819324,53.74,80851.85,0.0,-0.99999,0.0,0.00089]
[1777952821645,53.74,80858.94,0.0,-0.99999,0.0,0.00092]
[1777952822649,53.74,80861.41,0.0,-0.99999,0.0,0.00093]
[1777952823656,53.74,80863.13,0.0,-0.99999,0.0,0.00094]
[1777952827187,53.74,80862.68,0.0,-0.99999,0.0,0.00094]
[1777952827326,53.74,80862.68,0.0,-0.99999,0.0,0.00094]
[1777952835740,53.74,80863.9,0.0,-0.99999,0.0,0.00094]
[1777952840775,53.74,80871.76,0.0,-0.99999,0.0,0.00098]
[1777952841782,53.74,80878.57,0.0,-0.99999,0.0,0.00101]
[1777952843796,53.74,80880.12,0.0,-0.99999,0.0,0.00101]
[1777952844803,53.74,80878.37,0.0,-0.99999,0.0,0.001]
[1777952845833,53.74,80878.37,0.0,-0.99999,0.0,0.001]
[1777952846079,53.74,80878.37,0.0,-0.99999,0.0,0.001]
[1777952846181,53.74,80877.26,0.0,-0.99999,0.0,0.001]
[1777952846594,53.74,80877.26,0.0,-0.99999,0.0,0.001]
[1777952846827,53.74,80877.26,0.0,-0.99999,0.0,0.001]
[1777952846881,53.74,80878.35,0.0,-0.99999,0.0,0.001]
[1777952850845,53.74,80879.45,0.0,-0.99999,0.0,0.00101]
[1777952851851,53.74,80884.26,0.0,-0.99999,0.0,0.00099]
[1777952854047,53.74,80884.88,0.0,-0.99999,0.0,0.001]
[1777952854075,53.74,80884.88,0.0,-0.99999,0.0,0.001]
[1777952854148,53.74,80884.59,0.0,-0.99999,0.0,0.001]
[1777952854873,53.74,80887.85,0.0,-0.99999,0.0,0.00101]
[1777952855886,53.74,80887.85,0.0,-0.99999,0.0,0.00101]
[1777952856074,53.74,80887.85,0.0,-0.99999,0.0,0.00101]
[1777952858901,53.74,80890.04,0.0,-0.99999,0.0,0.00102]
[1777952859908,53.74,80888.95,0.0,-0.99999,0.0,0.00101]
[1777952860276,53.74,80888.95,0.0,-0.99999,0.0,0.00101]
[1777952860326,53.74,80888.95,0.0,-0.99999,0.0,0.00101]
[1777952860851,53.74,80888.95,0.0,-0.99999,0.0,0.00101]
[1777952861076,53.74,80888.95,0.0,-0.99999,0.0,0.00101]
[1777952861161,53.74,80888.57,0.0,-0.99999,0.0,0.00101]
[1777952866957,53.74,80888.23,0.0,-0.99999,0.0,0.00101]
[1777952871991,53.74,80890.08,0.0,-0.99999,0.0,0.00102]
[1777952872999,53.74,80892.48,0.0,-0.99999,0.0,0.00103]
[1777952874023,53.74,80892.48,0.0,-0.99999,0.0,0.00103]
[1777952874075,53.74,80892.48,0.0,-0.99999,0.0,0.00103]
[1777952874174,53.74,80892.02,0.0,-0.99999,0.0,0.00103]
[1777952874571,53.74,80892.02,0.0,-0.99999,0.0,0.00103]
[1777952874826,53.74,80892.02,0.0,-0.99999,0.0,0.00103]
[1777952880048,53.74,80891.7,0.0,-0.99999,0.0,0.00103]
[1777952882062,53.74,80885.66,0.0,-0.99999,0.0,0.001]
[1777952882658,53.74,80885.66,0.0,-0.99999,0.0,0.001]
[1777952882839,53.74,80885.66,0.0,-0.99999,0.0,0.001]
[1777952883069,53.74,80882.15,0.0,-0.99999,0.0,0.00098]
[1777952883244,53.74,80882.15,0.0,-0.99999,0.0,0.00098]
[1777952883325,53.74,80882.15,0.0,-0.99999,0.0,0.00098]
[1777952885082,53.74,80874.07,0.0,-0.99999,0.0,0.00095]
[1777952886089,53.74,80872.41,0.0,-0.99999,0.0,0.00094]
[1777952886312,53.74,80872.41,0.0,-0.99999,0.0,0.00094]
[1777952886330,53.74,80872.41,0.0,-0.99999,0.0,0.00094]
[1777952886674,53.74,80872.41,0.0,-0.99999,0.0,0.00094]
[1777952886828,53.74,80872.41,0.0,-0.99999,0.0,0.00094]
[1777952887097,53.74,80872.09,0.0,-0.99999,0.0,0.00094]
[1777952890118,53.74,80873.72,0.0,-0.99999,0.0,0.00095]
[1777952891794,53.74,80873.31,0.0,-0.99999,0.0,0.00095]
[1777952891827,53.74,80873.31,0.0,-0.99999,0.0,0.00095]
[1777952892200,53.74,80873.31,0.0,-0.99999,0.0,0.00095]
[1777952892132,53.74,80873.27,0.0,-0.99999,0.0,0.00095]
[1777952892326,53.74,80873.27,0.0,-0.99999,0.0,0.00095]
[1777952894146,53.74,80871.73,0.0,-0.99999,0.0,0.00094]
[1777952897167,53.74,80875.98,0.0,-0.99999,0.0,0.00096]
[1777952898174,53.74,80877.56,0.0,-0.99999,0.0,0.00096]
[1777952898340,53.74,80877.56,0.0,-0.99999,0.0,0.00096]
[1777952898576,53.74,80877.56,0.0,-0.99999,0.0,0.00096]
[1777952899204,53.74,80877.56,0.0,-0.99999,0.0,0.00096]
[1777952899181,53.74,80880.28,0.0,-0.99999,0.0,0.00098]
[1777952899326,53.74,80880.28,0.0,-0.99999,0.0,0.00098]
[1777952905223,53.74,80878.57,0.0,-0.99999,0.0,0.00097]
[1777952906139,53.74,80878.57,0.0,-0.99999,0.0,0.00097]
[1777952906230,53.74,80878.26,0.0,-0.99999,0.0,0.00097]
[1777952906325,53.74,80878.26,0.0,-0.99999,0.0,0.00097]
[1777952906543,53.74,80878.26,0.0,-0.99999,0.0,0.00097]
[1777952906576,53.74,80878.26,0.0,-0.99999,0.0,0.00097]
[1777952909251,53.74,80877.0,0.0,-0.99999,0.0,0.00096]
[1777952911223,53.74,80877.0,0.0,-0.99999,0.0,0.00096]
[1777952911230,53.74,80873.27,0.0,-0.99999,0.0,0.00091]
[1777952911325,53.74,80873.27,0.0,-0.99999,0.0,0.00091]
[1777952911650,53.74,80873.27,0.0,-0.99999,0.0,0.00091]
[1777952911827,53.74,80873.27,0.0,-0.99999,0.0,0.00091]
[1777952911925,53.74,80872.02,0.0,-0.99999,0.0,0.00091]
[1777952914286,53.74,80873.53,0.0,-0.99999,0.0,0.00091]
[1777952917957,53.74,80872.64,0.0,-0.99999,0.0,0.00091]
[1777952918074,53.74,80872.64,0.0,-0.99999,0.0,0.00091]
[1777952918175,53.74,80872.99,0.0,-0.99999,0.0,0.00091]
[1777952923348,53.74,80871.94,0.0,-0.99999,0.0,0.00091]
[1777952924605,53.74,80871.94,0.0,-0.99999,0.0,0.00091]
[1777952924826,53.74,80871.94,0.0,-0.99999,0.0,0.00091]
[1777952925363,53.74,80874.37,0.0,-0.99999,0.0,0.00092]
[1777952926370,53.74,80877.02,0.0,-0.99999,0.0,0.00093]
[1777952929970,53.74,80877.1,0.0,-0.99999,0.0,0.00093]
[1777952930075,53.74,80877.1,0.0,-0.99999,0.0,0.00093]
[1777952930136,53.74,80877.1,0.0,-0.99999,0.0,0.00093]
[1777952930176,53.74,80876.96,0.0,-0.99999,0.0,0.00093]
[1777952930325,53.74,80876.96,0.0,-0.99999,0.0,0.00093]
[1777952935433,53.74,80876.19,0.0,-0.99999,0.0,0.00092]
[1777952937707,53.74,80876.17,0.0,-0.99999,0.0,0.00092]
[1777952937826,53.74,80876.17,0.0,-0.99999,0.0,0.00092]
[1777952938171,53.74,80876.17,0.0,-0.99999,0.0,0.00092]
[1777952938223,53.74,80876.6,0.0,-0.99999,0.0,0.00093]
[1777952938328,53.74,80876.6,0.0,-0.99999,0.0,0.00093]
[1777952943492,53.74,80877.42,0.0,-0.99999,0.0,0.00093]
[1777952944793,53.74,80892.7,0.0,-0.99999,0.0,0.00099]
[1777952945506,53.74,80896.51,0.0,-0.99999,0.0,0.00101]
[1777952946513,53.74,80903.95,0.0,-0.99999,0.0,0.00104]
[1777952947393,53.74,80903.95,0.0,-0.99999,0.0,0.00104]
[1777952947576,53.74,80903.95,0.0,-0.99999,0.0,0.00104]
[1777952948050,53.74,80903.95,0.0,-0.99999,0.0,0.00104]
[1777952948075,53.74,80903.95,0.0,-0.99999,0.0,0.00104]
[1777952948151,53.74,80901.47,0.0,-0.99999,0.0,0.00103]
[1777952950548,53.74,80900.53,0.0,-0.99999,0.0,0.00103]
[1777952952971,53.74,80900.14,0.0,-0.99999,0.0,0.00103]
[1777952953076,53.74,80900.14,0.0,-0.99999,0.0,0.00103]
[1777952953177,53.74,80901.37,0.0,-0.99999,0.0,0.00103]
[1777952953907,53.74,80901.37,0.0,-0.99999,0.0,0.00103]
[1777952954076,53.74,80901.37,0.0,-0.99999,0.0,0.00103]
[1777952955583,53.74,80900.46,0.0,-0.99999,0.0,0.00103]
[1777952960618,53.74,80900.34,0.0,-0.99999,0.0,0.00103]
[1777952964646,53.74,80903.01,0.0,-0.99999,0.0,0.00104]
[1777952965571,53.74,80903.01,0.0,-0.99999,0.0,0.00104]
[1777952965826,53.74,80903.01,0.0,-0.99999,0.0,0.00104]
[1777952966292,53.74,80903.01,0.0,-0.99999,0.0,0.00104]
[1777952965888,53.74,80905.1,0.0,-0.99999,0.0,0.00105]
[1777952966327,53.74,80905.1,0.0,-0.99999,0.0,0.00105]
[1777952968674,53.74,80906.9,0.0,-0.99999,0.0,0.00106]
[1777952971183,53.74,80906.99,0.0,-0.99999,0.0,0.00106]
[1777952971218,53.74,80910.65,0.0,-0.99999,0.0,0.00104]
[1777952971329,53.74,80910.65,0.0,-0.99999,0.0,0.00104]
[1777952971783,53.74,80910.65,0.0,-0.99999,0.0,0.00104]
[1777952971825,53.74,80910.65,0.0,-0.99999,0.0,0.00104]
[1777952971926,53.74,80911.92,0.0,-0.99999,0.0,0.00104]
[1777952973709,53.74,80910.39,0.0,-0.99999,0.0,0.00104]
[1777952977737,53.74,80919.52,0.0,-0.99999,0.0,0.00108]
[1777952978744,53.74,80922.54,0.0,-0.99999,0.0,0.00109]
[1777952979814,53.74,80922.54,0.0,-0.99999,0.0,0.00109]
[1777952979831,53.74,80922.54,0.0,-0.99999,0.0,0.00109]
[1777952979859,53.74,80922.12,0.0,-0.99999,0.0,0.00109]
[1777952980886,53.74,80922.12,0.0,-0.99999,0.0,0.00109]
[1777952981077,53.74,80922.12,0.0,-0.99999,0.0,0.00109]
[1777952986800,53.74,80923.41,0.0,-0.99999,0.0,0.0011]
[1777952990828,53.74,80921.2,0.0,-0.99999,0.0,0.00109]
[1777952991771,53.74,80921.2,0.0,-0.99999,0.0,0.00109]
[1777952991827,53.74,80921.2,0.0,-0.99999,0.0,0.00109]
[1777952991929,53.74,80922.42,0.0,-0.99999,0.0,0.00109]
[1777952992866,53.74,80922.42,0.0,-0.99999,0.0,0.00109]
[1777952993076,53.74,80922.42,0.0,-0.99999,0.0,0.00109]
[1777952993849,53.74,80920.88,0.0,-0.99999,0.0,0.00109]
[1777952995863,53.74,80908.74,0.0,-0.99999,0.0,0.00103]
[1777952996869,53.74,80900.9,0.0,-0.99999,0.0,0.00099]
[1777952997553,53.74,80900.9,0.0,-0.99999,0.0,0.00099]
[1777952997577,53.74,80900.9,0.0,-0.99999,0.0,0.00099]
[1777952997877,53.74,80900.67,0.0,-0.99999,0.0,0.00099]
[1777952998884,53.74,80898.13,0.0,-0.99999,0.0,0.00098]
[1777953000010,53.74,80898.13,0.0,-0.99999,0.0,0.00098]
[1777953000084,53.74,80898.13,0.0,-0.99999,0.0,0.00098]
[1777953005133,53.74,80898.77,0.0,-0.99999,0.0,0.00098]
[1777953005325,53.74,80898.77,0.0,-0.99999,0.0,0.00098]
[1777953005291,53.74,80898.96,0.0,-0.99999,0.0,0.00098]
[1777953005933,53.74,80899.79,0.0,-0.99999,0.0,0.00099]
[1777953007130,53.74,80899.79,0.0,-0.99999,0.0,0.00099]
[1777953007328,53.74,80899.79,0.0,-0.99999,0.0,0.00099]
[1777953007166,53.74,80900.65,0.0,-0.99999,0.0,0.00099]
[1777953008954,53.74,80902.07,0.0,-0.99999,0.0,0.001]
[1777953009961,53.74,80900.86,0.0,-0.99999,0.0,0.00099]
[1777953011638,53.74,80900.58,0.0,-0.99999,0.0,0.00099]
[1777953011826,53.74,80900.58,0.0,-0.99999,0.0,0.00099]
[1777953011975,53.74,80893.49,0.0,-0.99999,0.0,0.00096]
[1777953012873,53.74,80893.49,0.0,-0.99999,0.0,0.00096]
[1777953013077,53.74,80893.49,0.0,-0.99999,0.0,0.00096]
[1777953013177,53.74,80892.25,0.0,-0.99999,0.0,0.00096]
[1777953016009,53.74,80891.08,0.0,-0.99999,0.0,0.00095]
[1777953018017,53.74,80886.87,0.0,-0.99999,0.0,0.00093]
[1777953019024,53.74,80881.07,0.0,-0.99999,0.0,0.00091]
[1777953019439,53.74,80881.07,0.0,-0.99999,0.0,0.00091]
[1777953019576,53.74,80881.07,0.0,-0.99999,0.0,0.00091]
[1777953020031,53.74,80878.99,0.0,-0.99999,0.0,0.0009]
[1777953020631,53.74,80878.99,0.0,-0.99999,0.0,0.0009]
[1777953020827,53.74,80878.99,0.0,-0.99999,0.0,0.0009]
[1777953022045,53.74,80874.06,0.0,-0.99999,0.0,0.00088]
[1777953023052,53.74,80875.56,0.0,-0.99999,0.0,0.00089]
[1777953024058,53.74,80877.23,0.0,-0.99999,0.0,0.00089]
[1777953024480,53.74,80877.23,0.0,-0.99999,0.0,0.00089]
[1777953024576,53.74,80877.23,0.0,-0.99999,0.0,0.00089]
[1777953025066,53.74,80877.85,0.0,-0.99999,0.0,0.0009]
[1777953025896,53.74,80877.85,0.0,-0.99999,0.0,0.0009]
[1777953026074,53.74,80877.85,0.0,-0.99999,0.0,0.0009]
[1777953026176,53.74,80877.07,0.0,-0.99999,0.0,0.00089]
[1777953027079,53.74,80875.6,0.0,-0.99999,0.0,0.00089]
[1777953028087,53.74,80872.1,0.0,-0.99999,0.0,0.00087]
[1777953028840,53.74,80872.1,0.0,-0.99999,0.0,0.00087]
[1777953029074,53.74,80872.1,0.0,-0.99999,0.0,0.00087]
[1777953029094,53.74,80869.56,0.0,-0.99999,0.0,0.00086]
[1777953030005,53.74,80869.56,0.0,-0.99999,0.0,0.00086]
[1777953030077,53.74,80869.56,0.0,-0.99999,0.0,0.00086]
[1777953031108,53.74,80866.15,0.0,-0.99999,0.0,0.00082]
[1777953033122,53.74,80864.01,0.0,-0.99999,0.0,0.00081]
[1777953033922,53.74,80864.01,0.0,-0.99999,0.0,0.00081]
[1777953034079,53.74,80864.01,0.0,-0.99999,0.0,0.00081]
[1777953036022,53.74,80864.22,0.0,-0.99999,0.0,0.00081]
[1777953036074,53.74,80864.22,0.0,-0.99999,0.0,0.00081]
[1777953036144,53.74,80863.63,0.0,-0.99999,0.0,0.00081]
[1777953038315,53.74,80863.4,0.0,-0.99999,0.0,0.00081]
[1777953038327,53.74,80863.4,0.0,-0.99999,0.0,0.00081]
[1777953038378,53.74,80861.43,0.0,-0.99999,0.0,0.0008]
[1777953041732,53.74,80861.52,0.0,-0.99999,0.0,0.0008]
[1777953041833,53.74,80861.52,0.0,-0.99999,0.0,0.0008]
[1777953042186,53.74,80862.29,0.0,-0.99999,0.0,0.0008]
[1777953043192,53.74,80861.56,0.0,-0.99999,0.0,0.0008]
[1777953046214,53.74,80862.97,0.0,-0.99999,0.0,0.00081]
[1777953046472,53.74,80862.97,0.0,-0.99999,0.0,0.00081]
[1777953046575,53.74,80862.97,0.0,-0.99999,0.0,0.00081]
[1777953048229,53.74,80864.51,0.0,-0.99999,0.0,0.00081]
[1777953049235,53.74,80865.81,0.0,-0.99999,0.0,0.00082]
[1777953055711,53.74,80865.98,0.0,-0.99999,0.0,0.00082]
[1777953055761,53.74,80865.98,0.0,-0.99999,0.0,0.00082]
[1777953055828,53.74,80865.98,0.0,-0.99999,0.0,0.00082]
[1777953055911,53.74,80865.98,0.0,-0.99999,0.0,0.00082]
[1777953058299,53.74,80864.28,0.0,-0.99999,0.0,0.00081]
[1777953059306,53.74,80863.53,0.0,-0.99999,0.0,0.00081]
[1777953062498,53.74,80863.95,0.0,-0.99999,0.0,0.00081]
[1777953062580,53.74,80863.95,0.0,-0.99999,0.0,0.00081]
[1777953063057,53.74,80863.95,0.0,-0.99999,0.0,0.00081]
[1777953063078,53.74,80863.95,0.0,-0.99999,0.0,0.00081]
[1777953063334,53.74,80865.13,0.0,-0.99999,0.0,0.00081]
[1777953064341,53.74,80864.44,0.0,-0.99999,0.0,0.00081]
[1777953069376,53.74,80864.87,0.0,-0.99999,0.0,0.00081]
[1777953069901,53.74,80864.87,0.0,-0.99999,0.0,0.00081]
[1777953069909,53.74,80864.87,0.0,-0.99999,0.0,0.00081]
[1777953070383,53.74,80856.84,0.0,-0.99999,0.0,0.00078]
[1777953071390,53.74,80854.58,0.0,-0.99999,0.0,0.00078]
[1777953072009,53.74,80854.58,0.0,-0.99999,0.0,0.00078]
[1777953072077,53.74,80854.58,0.0,-0.99999,0.0,0.00078]
[1777953072397,53.74,80853.79,0.0,-0.99999,0.0,0.00077]
[1777953073404,53.74,80852.43,0.0,-0.99999,0.0,0.00077]
[1777953077432,53.74,80849.17,0.0,-0.99999,0.0,0.00076]
[1777953078439,53.74,80848.61,0.0,-0.99999,0.0,0.00076]
[1777953079685,53.74,80848.61,0.0,-0.99999,0.0,0.00076]
[1777953080983,53.74,80848.53,0.0,-0.99999,0.0,0.00076]
[1777953082279,53.74,80847.42,0.0,-0.99999,0.0,0.00075]
[1777953083181,53.74,80845.08,0.0,-0.99999,0.0,0.00074]
[1777953083474,53.74,80844.33,0.0,-0.99999,0.0,0.00074]
[1777953084824,53.74,80843.69,0.0,-0.99999,0.0,0.00074]
[1777953086688,53.74,80843.64,0.0,-0.99999,0.0,0.00074]
[1777953086830,53.74,80843.64,0.0,-0.99999,0.0,0.00074]
[1777953087502,53.74,80843.04,0.0,-0.99999,0.0,0.00074]
[1777953091529,53.74,80842.29,0.0,-0.99999,0.0,0.00071]
[1777953093544,53.74,80840.03,0.0,-0.99999,0.0,0.0007]
[1777953095503,53.74,80839.78,0.0,-0.99999,0.0,0.0007]
[1777953095576,53.74,80839.78,0.0,-0.99999,0.0,0.0007]
[1777953098579,53.74,80839.02,0.0,-0.99999,0.0,0.0007]
[1777953099586,53.74,80839.6,0.0,-0.99999,0.0,0.0007]
[1777953100593,53.74,80843.15,0.0,-0.99999,0.0,0.00071]
[1777953101600,53.74,80843.94,0.0,-0.99999,0.0,0.00071]
[1777953102786,53.74,80843.94,0.0,-0.99999,0.0,0.00071]
[1777953102829,53.74,80843.94,0.0,-0.99999,0.0,0.00071]
[1777953103613,53.74,80841.22,0.0,-0.99999,0.0,0.0007]
[1777953104620,53.74,80840.57,0.0,-0.99999,0.0,0.0007]
[1777953108093,53.74,80840.75,0.0,-0.99999,0.0,0.0007]
[1777953108325,53.74,80840.75,0.0,-0.99999,0.0,0.0007]
[1777953108370,53.74,80842.54,0.0,-0.99999,0.0,0.00071]
[1777953108648,53.74,80841.49,0.0,-0.99999,0.0,0.0007]
[1777953112677,53.74,80847.13,0.0,-0.99999,0.0,0.00072]
[1777953114066,53.74,80847.13,0.0,-0.99999,0.0,0.00072]
[1777953114076,53.74,80847.13,0.0,-0.99999,0.0,0.00072]
[1777953114112,53.74,80850.44,0.0,-0.99999,0.0,0.00073]
[1777953114691,53.74,80852.59,0.0,-0.99999,0.0,0.00074]
[1777953115698,53.74,80851.09,0.0,-0.99999,0.0,0.00073]
[1777953116705,53.74,80850.16,0.0,-0.99999,0.0,0.00073]
[1777953118719,53.74,80850.71,0.0,-0.99999,0.0,0.00073]
[1777953120436,53.74,80850.71,0.0,-0.99999,0.0,0.00073]
[1777953119726,53.74,80850.11,0.0,-0.99999,0.0,0.00073]
[1777953120575,53.74,80850.11,0.0,-0.99999,0.0,0.00073]
[1777953121741,53.74,80849.46,0.0,-0.99999,0.0,0.00073]
[1777953124010,53.74,80849.57,0.0,-0.99999,0.0,0.00073]
[1777953124076,53.74,80849.57,0.0,-0.99999,0.0,0.00073]
[1777953124112,53.74,80850.68,0.0,-0.99999,0.0,0.00073]
[1777953127783,53.74,80849.94,0.0,-0.99999,0.0,0.00073]
[1777953130804,53.74,80849.17,0.0,-0.99999,0.0,0.00073]
[1777953132367,53.74,80849.17,0.0,-0.99999,0.0,0.00073]
[1777953132574,53.74,80848.8,0.0,-0.99999,0.0,0.00073]
[1777953137853,53.74,80849.03,0.0,-0.99999,0.0,0.00073]
[1777953141912,53.74,80848.42,0.0,-0.99999,0.0,0.00073]
[1777953142826,53.74,80848.42,0.0,-0.99999,0.0,0.00073]
[1777953142927,53.74,80848.42,0.0,-0.99999,0.0,0.00073]
[1777953146823,53.74,80848.64,0.0,-0.99999,0.0,0.00073]
[1777953146828,53.74,80848.64,0.0,-0.99999,0.0,0.00073]
[1777953147078,53.74,80848.64,0.0,-0.99999,0.0,0.00073]
[1777953147163,53.74,80849.18,0.0,-0.99999,0.0,0.00073]
[1777953147955,53.74,80850.56,0.0,-0.99999,0.0,0.00073]
[1777953149427,53.74,80850.56,0.0,-0.99999,0.0,0.00073]
[1777953151983,53.74,80849.57,0.0,-0.99999,0.0,0.0007]
[1777953152990,53.74,80846.52,0.0,-0.99999,0.0,0.00069]
[1777953153997,53.74,80842.05,0.0,-0.99999,0.0,0.00068]
[1777953155008,53.74,80843.98,0.0,-0.99999,0.0,0.00068]
[1777953156011,53.74,80846.99,0.0,-0.99999,0.0,0.00069]
[1777953161046,53.74,80849.89,0.0,-0.99999,0.0,0.0007]
[1777953161656,53.74,80849.89,0.0,-0.99999,0.0,0.0007]
[1777953161780,53.74,80849.89,0.0,-0.99999,0.0,0.0007]
[1777953161878,53.74,80849.89,0.0,-0.99999,0.0,0.0007]
[1777953161955,53.74,80849.89,0.0,-0.99999,0.0,0.0007]
[1777953168094,53.74,80850.2,0.0,-0.99999,0.0,0.0007]
[1777953170109,53.74,80852.08,0.0,-0.99999,0.0,0.00071]
[1777953172122,53.74,80853.25,0.0,-0.99999,0.0,0.00071]
[1777953174136,53.74,80860.8,0.0,-0.99999,0.0,0.00074]
[1777953175144,53.74,80865.58,0.0,-0.99999,0.0,0.00075]
[1777953176151,53.74,80864.53,0.0,-0.99999,0.0,0.00075]
[1777953177158,53.74,80858.37,0.0,-0.99999,0.0,0.00073]
[1777953178165,53.74,80850.6,0.0,-0.99999,0.0,0.00071]
[1777953179172,53.74,80849.94,0.0,-0.99999,0.0,0.0007]
[1777953181187,53.74,80851.02,0.0,-0.99999,0.0,0.00071]
[1777953182193,53.74,80854.94,0.0,-0.99999,0.0,0.00072]
[1777953188235,53.74,80855.44,0.0,-0.99999,0.0,0.00072]
[1777953193269,53.74,80855.14,0.0,-0.99999,0.0,0.00072]
[1777953198305,53.74,80856.1,0.0,-0.99999,0.0,0.00072]
[1777953201326,53.74,80858.09,0.0,-0.99999,0.0,0.00073]
[1777953202333,53.74,80859.32,0.0,-0.99999,0.0,0.00073]
[1777953208376,53.74,80860.22,0.0,-0.99999,0.0,0.00074]
[1777953209383,53.74,80873.74,0.0,-0.99999,0.0,0.00078]
[1777953210390,53.74,80877.11,0.0,-0.99999,0.0,0.0008]
[1777953211397,53.74,80878.72,0.0,-0.99999,0.0,0.00077]
[1777953216431,53.74,80878.76,0.0,-0.99999,0.0,0.00077]
[1777953221467,53.74,80878.73,0.0,-0.99999,0.0,0.00077]
[1777953225494,53.74,80876.87,0.0,-0.99999,0.0,0.00076]
[1777953229523,53.74,80872.01,0.0,-0.99999,0.0,0.00075]
[1777953230530,53.74,80870.91,0.0,-0.99999,0.0,0.00074]
[1777953231537,53.74,80871.99,0.0,-0.99999,0.0,0.00075]
[1777953235565,53.74,80874.51,0.0,-0.99999,0.0,0.00076]
[1777953236572,53.74,80876.59,0.0,-0.99999,0.0,0.00076]
[1777953237579,53.74,80878.17,0.0,-0.99999,0.0,0.00077]
[1777953239141,53.74,80878.71,0.0,-0.99999,0.0,0.00077]
[1777953239243,53.74,80878.71,0.0,-0.99999,0.0,0.00077]
[1777953244628,53.74,80878.15,0.0,-0.99999,0.0,0.00077]
[1777953249663,53.74,80878.61,0.0,-0.99999,0.0,0.00077]
[1777953252684,53.74,80880.02,0.0,-0.99999,0.0,0.00078]
[1777953253691,53.74,80881.3,0.0,-0.99999,0.0,0.00078]
[1777953254698,53.74,80879.13,0.0,-0.99999,0.0,0.00077]
[1777953256712,53.74,80876.82,0.0,-0.99999,0.0,0.00076]
[1777953257719,53.74,80874.6,0.0,-0.99999,0.0,0.00076]
[1777953261756,53.74,80873.53,0.0,-0.99999,0.0,0.00075]
[1777953266793,53.74,80873.56,0.0,-0.99999,0.0,0.00075]
[1777953271828,53.74,80873.41,0.0,-0.99999,0.0,0.00072]
[1777953277870,53.74,80873.4,0.0,-0.99999,0.0,0.00072]
[1777953282904,53.74,80873.27,0.0,-0.99999,0.0,0.00072]
[1777953284918,53.74,80872.14,0.0,-0.99999,0.0,0.00072]
[1777953288947,53.74,80873.79,0.0,-0.99999,0.0,0.00072]
[1777953293981,53.74,80883.01,0.0,-0.99999,0.0,0.00076]
[1777953294989,53.74,80884.42,0.0,-0.99999,0.0,0.00076]
[1777953300024,53.74,80886.35,0.0,-0.99999,0.0,0.00077]
[1777953301031,53.74,80890.27,0.0,-0.99999,0.0,0.00078]
[1777953302038,53.74,80891.44,0.0,-0.99999,0.0,0.00079]
[1777953308083,53.74,80891.85,0.0,-0.99999,0.0,0.00079]
[1777953310096,53.74,80893.05,0.0,-0.99999,0.0,0.00079]
[1777953313123,53.74,80888.92,0.0,-0.99999,0.0,0.00078]
[1777953314130,53.74,80878.18,0.0,-0.99999,0.0,0.00074]
[1777953315137,53.74,80872.99,0.0,-0.99999,0.0,0.00072]
[1777953316144,53.74,80872.25,0.0,-0.99999,0.0,0.00072]
[1777953320172,53.74,80873.25,0.0,-0.99999,0.0,0.00072]
[1777953325207,53.74,80873.04,0.0,-0.99999,0.0,0.00072]
[1777953331249,53.74,80872.64,0.0,-0.99999,0.0,0.00069]
[1777953336284,53.74,80872.61,0.0,-0.99999,0.0,0.00069]
[1777953337291,53.74,80866.46,0.0,-0.99999,0.0,0.00067]
[1777953338298,53.74,80863.11,0.0,-0.99999,0.0,0.00066]
[1777953343333,53.74,80864.65,0.0,-0.99999,0.0,0.00067]
[1777953349375,53.74,80864.73,0.0,-0.99999,0.0,0.00067]
[1777953354410,53.74,80864.63,0.0,-0.99999,0.0,0.00067]
[1777953359444,53.74,80864.71,0.0,-0.99999,0.0,0.00067]
[1777953364480,53.74,80864.51,0.0,-0.99999,0.0,0.00067]
[1777953366494,53.74,80863.49,0.0,-0.99999,0.0,0.00066]
[1777953367501,53.74,80858.03,0.0,-0.99999,0.0,0.00065]
[1777953369515,53.74,80859.26,0.0,-0.99999,0.0,0.00065]
[1777953374550,53.74,80849.5,0.0,-0.99999,0.0,0.00062]
[1777953375557,53.74,80845.87,0.0,-0.99999,0.0,0.00061]
[1777953376565,53.74,80844.58,0.0,-0.99999,0.0,0.00061]
[1777953377571,53.74,80843.35,0.0,-0.99999,0.0,0.00061]
[1777953380593,53.74,80845.74,0.0,-0.99999,0.0,0.00061]
[1777953382607,53.74,80847.27,0.0,-0.99999,0.0,0.00062]
[1777953384621,53.74,80850.57,0.0,-0.99999,0.0,0.00063]
[1777953385447,53.74,80850.57,0.0,-0.99999,0.0,0.00063]
[1777953385627,53.74,80850.54,0.0,-0.99999,0.0,0.00063]
[1777953389656,53.74,80854.24,0.0,-0.99999,0.0,0.00064]
[1777953391670,53.74,80855.75,0.0,-0.99999,0.0,0.00062]
[1777953396704,53.74,80853.9,0.0,-0.99999,0.0,0.00061]
[1777953400734,53.74,80849.78,0.0,-0.99999,0.0,0.0006]
[1777953401740,53.74,80846.49,0.0,-0.99999,0.0,0.00059]
[1777953402748,53.74,80847.6,0.0,-0.99999,0.0,0.00059]
[1777953403756,53.74,80850.8,0.0,-0.99999,0.0,0.0006]
[1777953404762,53.74,80849.74,0.0,-0.99999,0.0,0.0006]
[1777953409797,53.74,80849.12,0.0,-0.99999,0.0,0.0006]
[1777953414833,53.74,80848.94,0.0,-0.99999,0.0,0.0006]
[1777953416847,53.74,80847.26,0.0,-0.99999,0.0,0.00059]
[1777953418860,53.74,80848.25,0.0,-0.99999,0.0,0.00059]
[1777953425910,53.74,80848.02,0.0,-0.99999,0.0,0.00059]
[1777953430945,53.74,80847.85,0.0,-0.99999,0.0,0.00059]
[1777953434979,53.74,80854.88,0.0,-0.99999,0.0,0.00061]
[1777953435987,53.74,80856.61,0.0,-0.99999,0.0,0.00062]
[1777953441023,53.74,80856.01,0.0,-0.99999,0.0,0.00062]
[1777953445051,53.74,80858.22,0.0,-0.99999,0.0,0.00062]
[1777953446058,53.74,80859.81,0.0,-0.99999,0.0,0.00063]
[1777953449082,53.74,80860.94,0.0,-0.99999,0.0,0.00063]
[1777953451096,53.74,80860.93,0.0,-0.99999,0.0,0.00061]
[1777953455124,53.74,80863.52,0.0,-0.99999,0.0,0.00061]
[1777953456131,53.74,80868.11,0.0,-0.99999,0.0,0.00063]
[1777953457138,53.74,80877.08,0.0,-0.99999,0.0,0.00065]
[1777953458144,53.74,80878.5,0.0,-0.99999,0.0,0.00066]
[1777953463179,53.74,80879.96,0.0,-0.99999,0.0,0.00066]
[1777953468215,53.74,80879.87,0.0,-0.99999,0.0,0.00066]
[1777953472990,53.74,80879.31,0.0,-0.99999,0.0,0.00066]
[1777953475082,53.74,80879.47,0.0,-0.99999,0.0,0.00066]
[1777953475268,53.74,80878.59,0.0,-0.99999,0.0,0.00066]
[1777953477282,53.74,80877.57,0.0,-0.99999,0.0,0.00065]
[1777953478290,53.74,80876.15,0.0,-0.99999,0.0,0.00065]
[1777953479297,53.74,80874.72,0.0,-0.99999,0.0,0.00065]
[1777953480305,53.74,80860.5,0.0,-0.99999,0.0,0.0006]
[1777953481312,53.74,80856.85,0.0,-0.99999,0.0,0.00059]
[1777953482319,53.74,80861.97,0.0,-0.99999,0.0,0.00061]
[1777953484553,53.74,80861.62,0.0,-0.99999,0.0,0.00061]
[1777953484575,53.74,80861.62,0.0,-0.99999,0.0,0.00061]
[1777953485076,53.74,80861.39,0.0,-0.99999,0.0,0.00061]
[1777953485340,53.74,80861.37,0.0,-0.99999,0.0,0.00061]
[1777953486347,53.74,80862.44,0.0,-0.99999,0.0,0.00061]
[1777953487076,53.74,80862.44,0.0,-0.99999,0.0,0.00061]
[1777953487354,53.74,80863.56,0.0,-0.99999,0.0,0.00061]
[1777953488344,53.74,80863.56,0.0,-0.99999,0.0,0.00061]
[1777953488580,53.74,80863.56,0.0,-0.99999,0.0,0.00061]
[1777953491080,53.74,80863.68,0.0,-0.99999,0.0,0.00061]
[1777953491382,53.74,80864.64,0.0,-0.99999,0.0,0.00062]
[1777953496417,53.74,80864.88,0.0,-0.99999,0.0,0.00062]
[1777953497902,53.74,80864.84,0.0,-0.99999,0.0,0.00062]
[1777953498079,53.74,80864.84,0.0,-0.99999,0.0,0.00062]
[1777953499076,53.74,80864.82,0.0,-0.99999,0.0,0.00062]
[1777953499440,53.74,80864.71,0.0,-0.99999,0.0,0.00062]
[1777953505479,53.74,80864.67,0.0,-0.99999,0.0,0.00062]
[1777953509509,53.74,80866.04,0.0,-0.99999,0.0,0.00062]
[1777953511739,53.74,80866.81,0.0,-0.99999,0.0,0.00062]
[1777953511829,53.74,80866.81,0.0,-0.99999,0.0,0.00062]
[1777953511523,53.74,80863.65,0.0,-0.99999,0.0,0.00059]
[1777953513537,53.74,80861.47,0.0,-0.99999,0.0,0.00058]
[1777953514544,53.74,80862.55,0.0,-0.99999,0.0,0.00059]
[1777953515551,53.74,80863.82,0.0,-0.99999,0.0,0.00059]
[1777953516558,53.74,80871.04,0.0,-0.99999,0.0,0.00061]
[1777953517565,53.74,80873.72,0.0,-0.99999,0.0,0.00062]
[1777953517947,53.74,80873.72,0.0,-0.99999,0.0,0.00062]
[1777953518076,53.74,80873.72,0.0,-0.99999,0.0,0.00062]
[1777953519579,53.74,80875.67,0.0,-0.99999,0.0,0.00062]
[1777953520586,53.74,80880.64,0.0,-0.99999,0.0,0.00064]
[1777953521343,53.74,80880.64,0.0,-0.99999,0.0,0.00064]
[1777953521579,53.74,80880.64,0.0,-0.99999,0.0,0.00064]
[1777953521593,53.74,80881.73,0.0,-0.99999,0.0,0.00064]
[1777953521958,53.74,80881.73,0.0,-0.99999,0.0,0.00064]
[1777953522076,53.74,80881.73,0.0,-0.99999,0.0,0.00064]
[1777953522599,53.74,80881.64,0.0,-0.99999,0.0,0.00064]
[1777953527635,53.74,80882.12,0.0,-0.99999,0.0,0.00064]
[1777953531700,53.74,80882.23,0.0,-0.99999,0.0,0.00064]
[1777953531829,53.74,80882.23,0.0,-0.99999,0.0,0.00064]
[1777953532776,53.74,80881.71,0.0,-0.99999,0.0,0.00064]
[1777953532824,53.74,80881.71,0.0,-0.99999,0.0,0.00064]
[1777953532878,53.74,80881.73,0.0,-0.99999,0.0,0.00064]
[1777953538712,53.74,80882.04,0.0,-0.99999,0.0,0.00064]
[1777953543747,53.74,80873.92,0.0,-0.99999,0.0,0.00062]
[1777953544753,53.74,80872.75,0.0,-0.99999,0.0,0.00061]
[1777953545332,53.74,80872.75,0.0,-0.99999,0.0,0.00061]
[1777953545578,53.74,80872.75,0.0,-0.99999,0.0,0.00061]
[1777953546767,53.74,80871.06,0.0,-0.99999,0.0,0.00061]
[1777953547775,53.74,80880.32,0.0,-0.99999,0.0,0.00064]
[1777953548583,53.74,80880.32,0.0,-0.99999,0.0,0.00064]
[1777953548827,53.74,80880.32,0.0,-0.99999,0.0,0.00064]
[1777953548782,53.74,80880.71,0.0,-0.99999,0.0,0.00064]
[1777953549311,53.74,80880.71,0.0,-0.99999,0.0,0.00064]
[1777953549325,53.74,80880.71,0.0,-0.99999,0.0,0.00064]
[1777953549790,53.74,80881.17,0.0,-0.99999,0.0,0.00064]
[1777953554824,53.74,80880.84,0.0,-0.99999,0.0,0.00064]
[1777953559859,53.74,80878.94,0.0,-0.99999,0.0,0.00063]
[1777953561080,53.74,80878.21,0.0,-0.99999,0.0,0.00063]
[1777953561329,53.74,80878.21,0.0,-0.99999,0.0,0.00063]
[1777953562190,53.74,80877.4,0.0,-0.99999,0.0,0.00063]
[1777953562333,53.74,80877.4,0.0,-0.99999,0.0,0.00063]
[1777953562880,53.74,80871.08,0.0,-0.99999,0.0,0.00061]
[1777953563887,53.74,80867.83,0.0,-0.99999,0.0,0.0006]
[1777953564322,53.74,80867.83,0.0,-0.99999,0.0,0.0006]
[1777953564579,53.74,80867.83,0.0,-0.99999,0.0,0.0006]
[1777953564893,53.74,80866.45,0.0,-0.99999,0.0,0.0006]
[1777953565901,53.74,80867.67,0.0,-0.99999,0.0,0.0006]
[1777953570937,53.74,80867.36,0.0,-0.99999,0.0,0.0006]
[1777953571943,53.74,80867.85,0.0,-0.99999,0.0,0.00058]
[1777953574084,53.74,80867.16,0.0,-0.99999,0.0,0.00057]
[1777953574328,53.74,80867.16,0.0,-0.99999,0.0,0.00057]
[1777953574983,53.74,80867.16,0.0,-0.99999,0.0,0.00057]
[1777953575078,53.74,80867.16,0.0,-0.99999,0.0,0.00057]
[1777953575080,53.74,80866.75,0.0,-0.99999,0.0,0.00057]
[1777953581006,53.74,80868.04,0.0,-0.99999,0.0,0.00058]
[1777953582595,53.74,80868.04,0.0,-0.99999,0.0,0.00058]
[1777953582831,53.74,80868.04,0.0,-0.99999,0.0,0.00058]
[1777953582930,53.74,80869.81,0.0,-0.99999,0.0,0.00058]
[1777953587050,53.74,80871.46,0.0,-0.99999,0.0,0.00059]
[1777953588057,53.74,80885.08,0.0,-0.99999,0.0,0.00062]
[1777953589496,53.74,80885.08,0.0,-0.99999,0.0,0.00062]
[1777953589597,53.74,80883.23,0.0,-0.99999,0.0,0.00062]
[1777953590708,53.74,80883.23,0.0,-0.99999,0.0,0.00062]
[1777953590778,53.74,80883.06,0.0,-0.99999,0.0,0.00062]
[1777953591343,53.74,80883.06,0.0,-0.99999,0.0,0.00062]
[1777953597120,53.74,80882.6,0.0,-0.99999,0.0,0.00062]
[1777953598186,53.74,80882.6,0.0,-0.99999,0.0,0.00062]
[1777953598325,53.74,80882.6,0.0,-0.99999,0.0,0.00062]
[1777953598697,53.74,80882.6,0.0,-0.99999,0.0,0.00062]
[1777953598827,53.74,80882.6,0.0,-0.99999,0.0,0.00062]
[1777953598913,53.74,80882.68,0.0,-0.99999,0.0,0.00062]
[1777953600141,53.74,80877.89,0.0,-0.99999,0.0,0.0006]
[1777953601896,53.74,80877.89,0.0,-0.99999,0.0,0.0006]
[1777953601934,53.74,80879.28,0.0,-0.99999,0.0,0.00061]
[1777953602078,53.74,80879.28,0.0,-0.99999,0.0,0.00061]
[1777953602156,53.74,80881.35,0.0,-0.99999,0.0,0.00061]
[1777953603812,53.74,80881.35,0.0,-0.99999,0.0,0.00061]
[1777953603826,53.74,80881.35,0.0,-0.99999,0.0,0.00061]
[1777953603871,53.74,80884.49,0.0,-0.99999,0.0,0.00062]
[1777953604171,53.74,80890.41,0.0,-0.99999,0.0,0.00064]
[1777953605178,53.74,80893.88,0.0,-0.99999,0.0,0.00065]
[1777953606265,53.74,80893.88,0.0,-0.99999,0.0,0.00065]
[1777953606327,53.74,80893.88,0.0,-0.99999,0.0,0.00065]
[1777953606427,53.74,80896.37,0.0,-0.99999,0.0,0.00066]
[1777953607298,53.74,80896.37,0.0,-0.99999,0.0,0.00066]
[1777953607324,53.74,80896.37,0.0,-0.99999,0.0,0.00066]
[1777953607399,53.74,80897.58,0.0,-0.99999,0.0,0.00066]
[1777953612227,53.74,80889.49,0.0,-0.99999,0.0,0.00064]
[1777953613234,53.74,80885.62,0.0,-0.99999,0.0,0.00063]
[1777953614616,53.74,80885.62,0.0,-0.99999,0.0,0.00063]
[1777953614826,53.74,80885.62,0.0,-0.99999,0.0,0.00063]
[1777953616051,53.74,80885.33,0.0,-0.99999,0.0,0.00062]
[1777953616076,53.74,80885.33,0.0,-0.99999,0.0,0.00062]
[1777953616255,53.74,80885.98,0.0,-0.99999,0.0,0.00063]
[1777953618269,53.74,80887.15,0.0,-0.99999,0.0,0.00063]
[1777953619276,53.74,80872.25,0.0,-0.99999,0.0,0.00059]
[1777953620283,53.74,80866.55,0.0,-0.99999,0.0,0.00057]
[1777953621498,53.74,80866.55,0.0,-0.99999,0.0,0.00057]
[1777953621576,53.74,80866.55,0.0,-0.99999,0.0,0.00057]
[1777953625320,53.74,80867.78,0.0,-0.99999,0.0,0.00058]
[1777953628523,53.74,80868.16,0.0,-0.99999,0.0,0.00058]
[1777953628575,53.74,80868.16,0.0,-0.99999,0.0,0.00058]
[1777953629364,53.74,80867.33,0.0,-0.99999,0.0,0.00057]
[1777953629575,53.74,80867.33,0.0,-0.99999,0.0,0.00057]
[1777953629657,53.74,80867.35,0.0,-0.99999,0.0,0.00057]
[1777953630355,53.74,80865.93,0.0,-0.99999,0.0,0.00057]
[1777953631879,53.74,80865.93,0.0,-0.99999,0.0,0.00057]
[1777953631884,53.74,80866.46,0.0,-0.99999,0.0,0.00055]
[1777953632081,53.74,80866.46,0.0,-0.99999,0.0,0.00055]
[1777953637404,53.74,80865.83,0.0,-0.99999,0.0,0.00055]
[1777953640425,53.74,80864.38,0.0,-0.99999,0.0,0.00054]
[1777953641168,53.74,80864.38,0.0,-0.99999,0.0,0.00054]
[1777953641324,53.74,80864.38,0.0,-0.99999,0.0,0.00054]
[1777953642202,53.74,80863.54,0.0,-0.99999,0.0,0.00054]
[1777953642327,53.74,80863.54,0.0,-0.99999,0.0,0.00054]
[1777953642438,53.74,80863.79,0.0,-0.99999,0.0,0.00054]
[1777953643446,53.74,80853.62,0.0,-0.99999,0.0,0.00052]
[1777953644457,53.74,80851.69,0.0,-0.99999,0.0,0.00051]
[1777953645121,53.74,80851.69,0.0,-0.99999,0.0,0.00051]
[1777953645335,53.74,80851.69,0.0,-0.99999,0.0,0.00051]
[1777953645459,53.74,80850.42,0.0,-0.99999,0.0,0.00051]
[1777953647474,53.74,80852.56,0.0,-0.99999,0.0,0.00051]
[1777953650208,53.74,80851.8,0.0,-0.99999,0.0,0.00051]
[1777953650324,53.74,80851.8,0.0,-0.99999,0.0,0.00051]
[1777953650495,53.74,80852.81,0.0,-0.99999,0.0,0.00051]
[1777953651151,53.74,80852.81,0.0,-0.99999,0.0,0.00051]
[1777953651330,53.74,80852.81,0.0,-0.99999,0.0,0.00051]
[1777953651502,53.74,80852.61,0.0,-0.99999,0.0,0.00051]
[1777953652509,53.74,80848.92,0.0,-0.99999,0.0,0.00051]
[1777953653516,53.74,80846.42,0.0,-0.99999,0.0,0.0005]
[1777953654523,53.74,80843.76,0.0,-0.99999,0.0,0.00049]
[1777953655574,53.74,80843.76,0.0,-0.99999,0.0,0.00049]
[1777953655825,53.74,80843.76,0.0,-0.99999,0.0,0.00049]
[1777953661572,53.74,80843.86,0.0,-0.99999,0.0,0.00049]
[1777953662579,53.74,80842.87,0.0,-0.99999,0.0,0.00049]
[1777953663585,53.74,80841.65,0.0,-0.99999,0.0,0.00049]
[1777953664491,53.74,80841.65,0.0,-0.99999,0.0,0.00049]
[1777953664575,53.74,80841.65,0.0,-0.99999,0.0,0.00049]
[1777953664593,53.74,80840.02,0.0,-0.99999,0.0,0.00048]
[1777953665599,53.74,80838.62,0.0,-0.99999,0.0,0.00048]
[1777953666535,53.74,80838.62,0.0,-0.99999,0.0,0.00048]
[1777953666576,53.74,80838.62,0.0,-0.99999,0.0,0.00048]
[1777953666607,53.74,80836.68,0.0,-0.99999,0.0,0.00048]
[1777953671642,53.74,80837.94,0.0,-0.99999,0.0,0.00048]
[1777953672530,53.74,80837.94,0.0,-0.99999,0.0,0.00048]
[1777953672576,53.74,80837.94,0.0,-0.99999,0.0,0.00048]
[1777953677685,53.74,80837.45,0.0,-0.99999,0.0,0.00048]
[1777953678692,53.74,80836.32,0.0,-0.99999,0.0,0.00048]
[1777953680705,53.74,80833.85,0.0,-0.99999,0.0,0.00047]
[1777953681713,53.74,80826.91,0.0,-0.99999,0.0,0.00046]
[1777953682192,53.74,80826.91,0.0,-0.99999,0.0,0.00046]
[1777953682324,53.74,80826.91,0.0,-0.99999,0.0,0.00046]
[1777953683727,53.74,80831.4,0.0,-0.99999,0.0,0.00047]
[1777953684900,53.74,80831.4,0.0,-0.99999,0.0,0.00047]
[1777953685001,53.74,80831.29,0.0,-0.99999,0.0,0.00046]
[1777953685078,53.74,80831.29,0.0,-0.99999,0.0,0.00046]
[1777953685741,53.74,80829.3,0.0,-0.99999,0.0,0.00046]
[1777953688204,53.74,80830.19,0.0,-0.99999,0.0,0.00046]
[1777953688325,53.74,80830.19,0.0,-0.99999,0.0,0.00046]
[1777953689771,53.74,80828.33,0.0,-0.99999,0.0,0.00046]
[1777953691785,53.74,80827.96,0.0,-0.99999,0.0,0.00044]
[1777953692791,53.74,80826.17,0.0,-0.99999,0.0,0.00043]
[1777953694662,53.74,80826.13,0.0,-0.99999,0.0,0.00043]
[1777953694827,53.74,80826.13,0.0,-0.99999,0.0,0.00043]
[1777953694832,53.74,80826.13,0.0,-0.99999,0.0,0.00043]
[1777953694927,53.74,80826.3,0.0,-0.99999,0.0,0.00044]
[1777953695077,53.74,80826.3,0.0,-0.99999,0.0,0.00044]
[1777953697828,53.74,80824.73,0.0,-0.99999,0.0,0.00043]
[1777953698879,53.74,80824.73,0.0,-0.99999,0.0,0.00043]
[1777953698929,53.74,80823.54,0.0,-0.99999,0.0,0.00043]
[1777953699076,53.74,80823.54,0.0,-0.99999,0.0,0.00043]
[1777953700023,53.74,80823.54,0.0,-0.99999,0.0,0.00043]
[1777953700075,53.74,80823.49,0.0,-0.99999,0.0,0.00043]
[1777953700849,53.74,80822.4,0.0,-0.99999,0.0,0.00043]
[1777953705884,53.74,80829.04,0.0,-0.99999,0.0,0.00044]
[1777953706891,53.74,80833.81,0.0,-0.99999,0.0,0.00045]
[1777953707254,53.74,80833.81,0.0,-0.99999,0.0,0.00045]
[1777953707324,53.74,80833.81,0.0,-0.99999,0.0,0.00045]
[1777953707898,53.74,80840.51,0.0,-0.99999,0.0,0.00047]
[1777953708905,53.74,80844.16,0.0,-0.99999,0.0,0.00047]
[1777953709702,53.74,80844.16,0.0,-0.99999,0.0,0.00047]
[1777953709826,53.74,80844.16,0.0,-0.99999,0.0,0.00047]
[1777953709912,53.74,80843.12,0.0,-0.99999,0.0,0.00047]
[1777953711011,53.74,80843.12,0.0,-0.99999,0.0,0.00047]
[1777953710919,53.74,80841.07,0.0,-0.99999,0.0,0.00047]
[1777953711075,53.74,80841.07,0.0,-0.99999,0.0,0.00047]
[1777953713940,53.74,80847.92,0.0,-0.99999,0.0,0.00048]
[1777953714947,53.74,80850.3,0.0,-0.99999,0.0,0.00049]
[1777953715451,53.74,80850.3,0.0,-0.99999,0.0,0.00049]
[1777953715574,53.74,80850.3,0.0,-0.99999,0.0,0.00049]
[1777953716961,53.74,80856.09,0.0,-0.99999,0.0,0.0005]
[1777953718812,53.74,80856.77,0.0,-0.99999,0.0,0.0005]
[1777953718825,53.74,80856.77,0.0,-0.99999,0.0,0.0005]
[1777953718975,53.74,80855.39,0.0,-0.99999,0.0,0.0005]
[1777953719982,53.74,80853.83,0.0,-0.99999,0.0,0.0005]
[1777953721251,53.74,80853.31,0.0,-0.99999,0.0,0.00049]
[1777953721325,53.74,80853.31,0.0,-0.99999,0.0,0.00049]
[1777953724017,53.74,80859.59,0.0,-0.99999,0.0,0.00051]
[1777953726169,53.74,80860.05,0.0,-0.99999,0.0,0.00051]
[1777953726326,53.74,80860.05,0.0,-0.99999,0.0,0.00051]
[1777953727033,53.74,80859.61,0.0,-0.99999,0.0,0.00051]
[1777953729049,53.74,80846.97,0.0,-0.99999,0.0,0.00048]
[1777953730056,53.74,80843.11,0.0,-0.99999,0.0,0.00047]
[1777953730099,53.74,80843.11,0.0,-0.99999,0.0,0.00047]
[1777953730324,53.74,80843.11,0.0,-0.99999,0.0,0.00047]
[1777953731063,53.74,80845.1,0.0,-0.99999,0.0,0.00048]
[1777953733077,53.74,80844.02,0.0,-0.99999,0.0,0.00047]
[1777953734088,53.74,80844.02,0.0,-0.99999,0.0,0.00047]
[1777953734084,53.74,80842.0,0.0,-0.99999,0.0,0.00047]
[1777953734193,53.74,80842.0,0.0,-0.99999,0.0,0.00047]
[1777953734326,53.74,80842.0,0.0,-0.99999,0.0,0.00047]
[1777953735090,53.74,80843.17,0.0,-0.99999,0.0,0.00047]
[1777953736098,53.74,80842.11,0.0,-0.99999,0.0,0.00047]
[1777953738112,53.74,80850.26,0.0,-0.99999,0.0,0.00049]
[1777953739121,53.74,80879.84,0.0,-0.99999,0.0,0.00056]
[1777953740145,53.74,80899.96,0.0,-0.99999,0.0,0.00062]
[1777953741135,53.74,80896.5,0.0,-0.99999,0.0,0.00061]
[1777953743269,53.74,80889.0,0.0,-0.99999,0.0,0.00059]
[1777953747565,53.74,80889.42,0.0,-0.99999,0.0,0.00059]
[1777953748417,53.74,80889.02,0.0,-0.99999,0.0,0.00059]
[1777953749844,53.74,80889.02,0.0,-0.99999,0.0,0.00059]
[1777953750082,53.74,80889.02,0.0,-0.99999,0.0,0.00059]
[1777953749927,53.74,80888.06,0.0,-0.99999,0.0,0.00058]
[1777953753223,53.74,80888.15,0.0,-0.99999,0.0,0.00056]
[1777953755237,53.74,80896.44,0.0,-0.99999,0.0,0.00058]
[1777953756243,53.74,80898.81,0.0,-0.99999,0.0,0.00059]
[1777953760905,53.74,80898.23,0.0,-0.99999,0.0,0.00059]
[1777953761076,53.74,80898.23,0.0,-0.99999,0.0,0.00059]
[1777953766053,53.74,80899.03,0.0,-0.99999,0.0,0.00059]
[1777953766074,53.74,80899.03,0.0,-0.99999,0.0,0.00059]
[1777953766079,53.74,80898.83,0.0,-0.99999,0.0,0.00059]
[1777953767321,53.74,80920.94,0.0,-0.99999,0.0,0.00065]
[1777953768328,53.74,80919.31,0.0,-0.99999,0.0,0.00065]
[1777953769335,53.74,80924.86,0.0,-0.99999,0.0,0.00066]
[1777953771050,53.74,80924.86,0.0,-0.99999,0.0,0.00066]
[1777953771083,53.74,80926.99,0.0,-0.99999,0.0,0.00067]
[1777953771349,53.74,80929.67,0.0,-0.99999,0.0,0.00068]
[1777953772834,53.74,80929.67,0.0,-0.99999,0.0,0.00068]
[1777953772886,53.74,80932.99,0.0,-0.99999,0.0,0.00069]
[1777953774370,53.74,80938.85,0.0,-0.99999,0.0,0.00071]
[1777953776384,53.74,80940.1,0.0,-0.99999,0.0,0.00071]
[1777953777391,53.74,80941.82,0.0,-0.99999,0.0,0.00072]
[1777953778398,53.74,80945.08,0.0,-0.99999,0.0,0.00073]
[1777953782426,53.74,80941.46,0.0,-0.99999,0.0,0.00072]
[1777953783264,53.74,80941.46,0.0,-0.99999,0.0,0.00072]
[1777953783330,53.74,80941.46,0.0,-0.99999,0.0,0.00072]
[1777953783433,53.74,80938.45,0.0,-0.99999,0.0,0.00071]
[1777953785276,53.74,80938.59,0.0,-0.99999,0.0,0.00071]
[1777953785325,53.74,80938.59,0.0,-0.99999,0.0,0.00071]
[1777953785447,53.74,80938.98,0.0,-0.99999,0.0,0.00071]
[1777953789105,53.74,80938.92,0.0,-0.99999,0.0,0.00071]
[1777953788468,53.74,80937.29,0.0,-0.99999,0.0,0.0007]
[1777953789324,53.74,80937.29,0.0,-0.99999,0.0,0.0007]
[1777953789475,53.74,80934.59,0.0,-0.99999,0.0,0.00069]
[1777953791489,53.74,80931.17,0.0,-0.99999,0.0,0.00068]
[1777953792484,53.74,80931.17,0.0,-0.99999,0.0,0.00068]
[1777953792575,53.74,80931.17,0.0,-0.99999,0.0,0.00068]
[1777953792613,53.74,80929.9,0.0,-0.99999,0.0,0.00068]
[1777953798559,53.74,80930.36,0.0,-0.99999,0.0,0.00068]
[1777953798574,53.74,80930.36,0.0,-0.99999,0.0,0.00068]
[1777953798648,53.74,80937.98,0.0,-0.99999,0.0,0.00071]
[1777953799546,53.74,80943.92,0.0,-0.99999,0.0,0.00073]
[1777953800554,53.74,80957.71,0.0,-0.99999,0.0,0.00077]
[1777953802040,53.74,80957.71,0.0,-0.99999,0.0,0.00077]
[1777953802078,53.74,80957.71,0.0,-0.99999,0.0,0.00077]
[1777953802127,53.74,80960.72,0.0,-0.99999,0.0,0.00078]
[1777953802568,53.74,80958.89,0.0,-0.99999,0.0,0.00078]
[1777953803574,53.74,80960.42,0.0,-0.99999,0.0,0.00078]
[1777953805083,53.74,80960.42,0.0,-0.99999,0.0,0.00078]
[1777953805184,53.74,80962.86,0.0,-0.99999,0.0,0.00079]
[1777953805325,53.74,80962.86,0.0,-0.99999,0.0,0.00079]
[1777953805589,53.74,80969.27,0.0,-0.99999,0.0,0.00082]
[1777953806596,53.74,80974.42,0.0,-0.99999,0.0,0.00084]
[1777953807603,53.74,80969.2,0.0,-0.99999,0.0,0.00082]
[1777953808610,53.74,80964.52,0.0,-0.99999,0.0,0.0008]
[1777953809617,53.74,80961.76,0.0,-0.99999,0.0,0.00079]
[1777953810552,53.74,80961.76,0.0,-0.99999,0.0,0.00079]
[1777953810576,53.74,80961.76,0.0,-0.99999,0.0,0.00079]
[1777953811630,53.74,80952.01,0.0,-0.99999,0.0,0.00072]
[1777953812629,53.74,80952.01,0.0,-0.99999,0.0,0.00072]
[1777953812828,53.74,80952.01,0.0,-0.99999,0.0,0.00072]
[1777953812905,53.74,80950.03,0.0,-0.99999,0.0,0.00072]
[1777953813644,53.74,80946.66,0.0,-0.99999,0.0,0.00071]
[1777953814652,53.74,80937.34,0.0,-0.99999,0.0,0.00068]
[1777953815659,53.74,80935.4,0.0,-0.99999,0.0,0.00067]
[1777953816665,53.74,80933.37,0.0,-0.99999,0.0,0.00066]
[1777953817351,53.74,80933.37,0.0,-0.99999,0.0,0.00066]
[1777953817574,53.74,80933.37,0.0,-0.99999,0.0,0.00066]
[1777953817673,53.74,80933.64,0.0,-0.99999,0.0,0.00066]
[1777953819687,53.74,80931.71,0.0,-0.99999,0.0,0.00066]
[1777953822788,53.74,80930.97,0.0,-0.99999,0.0,0.00066]
[1777953823717,53.74,80928.62,0.0,-0.99999,0.0,0.00065]
[1777953824723,53.74,80926.35,0.0,-0.99999,0.0,0.00064]
[1777953825731,53.74,80920.14,0.0,-0.99999,0.0,0.00062]
[1777953826738,53.74,80906.56,0.0,-0.99999,0.0,0.00058]
[1777953827745,53.74,80903.67,0.0,-0.99999,0.0,0.00058]
[1777953828796,53.74,80903.67,0.0,-0.99999,0.0,0.00058]
[1777953828824,53.74,80903.67,0.0,-0.99999,0.0,0.00058]
[1777953828894,53.74,80902.36,0.0,-0.99999,0.0,0.00057]
[1777953832779,53.74,80900.97,0.0,-0.99999,0.0,0.00057]
[1777953833295,53.74,80900.97,0.0,-0.99999,0.0,0.00057]
[1777953833324,53.74,80900.97,0.0,-0.99999,0.0,0.00057]
[1777953833791,53.74,80901.04,0.0,-0.99999,0.0,0.00057]
[1777953834795,53.74,80896.52,0.0,-0.99999,0.0,0.00056]
[1777953835802,53.74,80878.43,0.0,-0.99999,0.0,0.00051]
[1777953836809,53.74,80874.61,0.0,-0.99999,0.0,0.0005]
[1777953837816,53.74,80878.33,0.0,-0.99999,0.0,0.00051]
[1777953838823,53.74,80876.81,0.0,-0.99999,0.0,0.00051]
[1777953840125,53.74,80880.14,0.0,-0.99999,0.0,0.00052]
[1777953840829,53.74,80880.14,0.0,-0.99999,0.0,0.00052]
[1777953840837,53.74,80878.83,0.0,-0.99999,0.0,0.00051]
[1777953844046,53.74,80879.67,0.0,-0.99999,0.0,0.00051]
[1777953844075,53.74,80879.67,0.0,-0.99999,0.0,0.00051]
[1777953844147,53.74,80886.85,0.0,-0.99999,0.0,0.00053]
[1777953844865,53.74,80887.96,0.0,-0.99999,0.0,0.00054]
[1777953845872,53.74,80890.36,0.0,-0.99999,0.0,0.00054]
[1777953846879,53.74,80895.12,0.0,-0.99999,0.0,0.00055]
[1777953847886,53.74,80898.82,0.0,-0.99999,0.0,0.00056]
[1777953848893,53.74,80916.11,0.0,-0.99999,0.0,0.00061]
[1777953849900,53.74,80921.74,0.0,-0.99999,0.0,0.00063]
[1777953851472,53.74,80921.77,0.0,-0.99999,0.0,0.00063]
[1777953853926,53.74,80921.76,0.0,-0.99999,0.0,0.00063]
[1777953854075,53.74,80921.76,0.0,-0.99999,0.0,0.00063]
[1777953854107,53.74,80921.58,0.0,-0.99999,0.0,0.00063]
[1777953855942,53.74,80916.65,0.0,-0.99999,0.0,0.00061]
[1777953856949,53.74,80915.69,0.0,-0.99999,0.0,0.00061]
[1777953857956,53.74,80914.46,0.0,-0.99999,0.0,0.00061]
[1777953862991,53.74,80914.82,0.0,-0.99999,0.0,0.00061]
[1777953863998,53.74,80912.97,0.0,-0.99999,0.0,0.0006]
[1777953865006,53.74,80911.97,0.0,-0.99999,0.0,0.0006]
[1777953866012,53.74,80910.81,0.0,-0.99999,0.0,0.0006]
[1777953867019,53.74,80906.85,0.0,-0.99999,0.0,0.00059]
[1777953870040,53.74,80908.21,0.0,-0.99999,0.0,0.00059]
[1777953871047,53.74,80910.44,0.0,-0.99999,0.0,0.00057]
[1777953876082,53.74,80909.24,0.0,-0.99999,0.0,0.00057]
[1777953878096,53.74,80900.6,0.0,-0.99999,0.0,0.00054]
[1777953879103,53.74,80896.98,0.0,-0.99999,0.0,0.00054]
[1777953879720,53.74,80896.98,0.0,-0.99999,0.0,0.00054]
[1777953879824,53.74,80896.98,0.0,-0.99999,0.0,0.00054]
[1777953883131,53.74,80904.07,0.0,-0.99999,0.0,0.00055]
[1777953883324,53.74,80904.07,0.0,-0.99999,0.0,0.00055]
[1777953883575,53.74,80904.07,0.0,-0.99999,0.0,0.00055]
[1777953884138,53.74,80907.39,0.0,-0.99999,0.0,0.00056]
[1777953885145,53.74,80909.47,0.0,-0.99999,0.0,0.00057]
[1777953886152,53.74,80911.12,0.0,-0.99999,0.0,0.00057]
[1777953887159,53.74,80909.86,0.0,-0.99999,0.0,0.00057]
[1777953889172,53.74,80908.88,0.0,-0.99999,0.0,0.00057]
[1777953893201,53.74,80906.5,0.0,-0.99999,0.0,0.00056]
[1777953896222,53.74,80901.73,0.0,-0.99999,0.0,0.00055]
[1777953896825,53.74,80901.73,0.0,-0.99999,0.0,0.00055]
[1777953897040,53.74,80901.73,0.0,-0.99999,0.0,0.00055]
[1777953897078,53.74,80901.73,0.0,-0.99999,0.0,0.00055]
[1777953897229,53.74,80905.13,0.0,-0.99999,0.0,0.00056]
[1777953902263,53.74,80910.16,0.0,-0.99999,0.0,0.00057]
[1777953903271,53.74,80913.1,0.0,-0.99999,0.0,0.00058]
[1777953903583,53.74,80913.1,0.0,-0.99999,0.0,0.00058]
[1777953903826,53.74,80913.1,0.0,-0.99999,0.0,0.00058]
[1777953906296,53.74,80915.0,0.0,-0.99999,0.0,0.00058]
[1777953907158,53.74,80915.0,0.0,-0.99999,0.0,0.00058]
[1777953907176,53.74,80915.0,0.0,-0.99999,0.0,0.00058]
[1777953907328,53.74,80915.0,0.0,-0.99999,0.0,0.00058]
[1777953907355,53.74,80915.0,0.0,-0.99999,0.0,0.00058]
[1777953907575,53.74,80915.0,0.0,-0.99999,0.0,0.00058]
[1777953907675,53.74,80916.79,0.0,-0.99999,0.0,0.00059]
[1777953909317,53.74,80918.38,0.0,-0.99999,0.0,0.00059]
[1777953912264,53.74,80918.29,0.0,-0.99999,0.0,0.00059]
[1777953912302,53.74,80917.02,0.0,-0.99999,0.0,0.00059]
[1777953912325,53.74,80917.02,0.0,-0.99999,0.0,0.00059]
[1777953912622,53.74,80917.02,0.0,-0.99999,0.0,0.00059]
[1777953912832,53.74,80917.02,0.0,-0.99999,0.0,0.00059]
[1777953912932,53.74,80915.8,0.0,-0.99999,0.0,0.00059]
[1777953918557,53.74,80916.63,0.0,-0.99999,0.0,0.00059]
[1777953918578,53.74,80916.63,0.0,-0.99999,0.0,0.00059]
[1777953919032,53.74,80916.63,0.0,-0.99999,0.0,0.00059]
[1777953919076,53.74,80916.63,0.0,-0.99999,0.0,0.00059]
[1777953919133,53.74,80917.32,0.0,-0.99999,0.0,0.00059]
[1777953919387,53.74,80916.4,0.0,-0.99999,0.0,0.00059]
[1777953920394,53.74,80917.61,0.0,-0.99999,0.0,0.00059]
[1777953921401,53.74,80916.58,0.0,-0.99999,0.0,0.00059]
[1777953923937,53.74,80916.38,0.0,-0.99999,0.0,0.00059]
[1777953924076,53.74,80916.38,0.0,-0.99999,0.0,0.00059]
[1777953924159,53.74,80916.38,0.0,-0.99999,0.0,0.00059]
[1777953924252,53.74,80915.92,0.0,-0.99999,0.0,0.00059]
[1777953924328,53.74,80915.92,0.0,-0.99999,0.0,0.00059]
[1777953924421,53.74,80914.57,0.0,-0.99999,0.0,0.00058]
[1777953925429,53.74,80915.47,0.0,-0.99999,0.0,0.00058]
[1777953926436,53.74,80912.73,0.0,-0.99999,0.0,0.00058]
[1777953931313,53.74,80913.23,0.0,-0.99999,0.0,0.00058]
[1777953931330,53.74,80913.02,0.0,-0.99999,0.0,0.00058]
[1777953932037,53.74,80913.02,0.0,-0.99999,0.0,0.00058]
[1777953932079,53.74,80913.02,0.0,-0.99999,0.0,0.00058]
[1777953932179,53.74,80911.2,0.0,-0.99999,0.0,0.00055]
[1777953933485,53.74,80910.12,0.0,-0.99999,0.0,0.00055]
[1777953938519,53.74,80910.93,0.0,-0.99999,0.0,0.00055]
[1777953939527,53.74,80918.19,0.0,-0.99999,0.0,0.00057]
[1777953940885,53.74,80918.19,0.0,-0.99999,0.0,0.00057]
[1777953941079,53.74,80918.19,0.0,-0.99999,0.0,0.00057]
[1777953941180,53.74,80921.13,0.0,-0.99999,0.0,0.00058]
[1777953941479,53.74,80921.13,0.0,-0.99999,0.0,0.00058]
[1777953941575,53.74,80921.13,0.0,-0.99999,0.0,0.00058]
[1777953941580,53.74,80923.67,0.0,-0.99999,0.0,0.00058]
[1777953946582,53.74,80925.42,0.0,-0.99999,0.0,0.00059]
[1777953947587,53.74,80933.49,0.0,-0.99999,0.0,0.00061]
[1777953948595,53.74,80936.3,0.0,-0.99999,0.0,0.00062]
[1777953950219,53.74,80936.3,0.0,-0.99999,0.0,0.00062]
[1777953950325,53.74,80936.3,0.0,-0.99999,0.0,0.00062]
[1777953950310,53.74,80936.79,0.0,-0.99999,0.0,0.00062]
[1777953951615,53.74,80938.52,0.0,-0.99999,0.0,0.00062]
[1777953952617,53.74,80938.52,0.0,-0.99999,0.0,0.00062]
[1777953952827,53.74,80938.52,0.0,-0.99999,0.0,0.00062]
[1777953955610,53.74,80938.93,0.0,-0.99999,0.0,0.00063]
[1777953955775,53.74,80938.93,0.0,-0.99999,0.0,0.00063]
[1777953955824,53.74,80938.93,0.0,-0.99999,0.0,0.00063]
[1777953955854,53.74,80940.03,0.0,-0.99999,0.0,0.00063]
[1777953957658,53.74,80941.54,0.0,-0.99999,0.0,0.00063]
[1777953961986,53.74,80941.68,0.0,-0.99999,0.0,0.00063]
[1777953962075,53.74,80941.68,0.0,-0.99999,0.0,0.00063]
[1777953962087,53.74,80940.76,0.0,-0.99999,0.0,0.00063]
[1777953962534,53.74,80940.76,0.0,-0.99999,0.0,0.00063]
[1777953962578,53.74,80940.76,0.0,-0.99999,0.0,0.00063]
[1777953966723,53.74,80942.48,0.0,-0.99999,0.0,0.00064]
[1777953968154,53.74,80942.48,0.0,-0.99999,0.0,0.00064]
[1777953968325,53.74,80942.48,0.0,-0.99999,0.0,0.00064]
[1777953968207,53.74,80943.56,0.0,-0.99999,0.0,0.00064]
[1777953968698,53.74,80943.56,0.0,-0.99999,0.0,0.00064]
[1777953968831,53.74,80943.56,0.0,-0.99999,0.0,0.00064]
[1777953969744,53.74,80947.77,0.0,-0.99999,0.0,0.00065]
[1777953970777,53.74,80947.77,0.0,-0.99999,0.0,0.00065]
[1777953970825,53.74,80947.77,0.0,-0.99999,0.0,0.00065]
[1777953970828,53.74,80951.7,0.0,-0.99999,0.0,0.00066]
[1777953971758,53.74,80953.28,0.0,-0.99999,0.0,0.00067]
[1777953972538,53.74,80953.28,0.0,-0.99999,0.0,0.00067]
[1777953972575,53.74,80953.28,0.0,-0.99999,0.0,0.00067]
[1777953973773,53.74,80955.29,0.0,-0.99999,0.0,0.00068]
[1777953974779,53.74,80958.27,0.0,-0.99999,0.0,0.00069]
[1777953976327,53.74,80958.27,0.0,-0.99999,0.0,0.00069]
[1777953975786,53.74,80941.25,0.0,-0.99999,0.0,0.00063]
[1777953976574,53.74,80941.25,0.0,-0.99999,0.0,0.00063]
[1777953976850,53.74,80941.25,0.0,-0.99999,0.0,0.00063]
[1777953977078,53.74,80941.25,0.0,-0.99999,0.0,0.00063]
[1777953977178,53.74,80941.05,0.0,-0.99999,0.0,0.00063]
[1777953978809,53.74,80942.63,0.0,-0.99999,0.0,0.00064]
[1777953980616,53.74,80941.81,0.0,-0.99999,0.0,0.00063]
[1777953980825,53.74,80941.81,0.0,-0.99999,0.0,0.00063]
[1777953986866,53.74,80939.17,0.0,-0.99999,0.0,0.00063]
[1777953987591,53.74,80939.17,0.0,-0.99999,0.0,0.00063]
[1777953987825,53.74,80939.17,0.0,-0.99999,0.0,0.00063]
[1777953988353,53.74,80939.17,0.0,-0.99999,0.0,0.00063]
[1777953987873,53.74,80939.15,0.0,-0.99999,0.0,0.00063]
[1777953988576,53.74,80939.15,0.0,-0.99999,0.0,0.00063]
[1777953990894,53.74,80934.57,0.0,-0.99999,0.0,0.00061]
[1777953991901,53.74,80931.09,0.0,-0.99999,0.0,0.00058]
[1777953992451,53.74,80931.09,0.0,-0.99999,0.0,0.00058]
[1777953992576,53.74,80931.09,0.0,-0.99999,0.0,0.00058]
[1777953993024,53.74,80931.09,0.0,-0.99999,0.0,0.00058]
[1777953993086,53.74,80931.09,0.0,-0.99999,0.0,0.00058]
[1777953993185,53.74,80930.85,0.0,-0.99999,0.0,0.00058]
[1777953994922,53.74,80927.09,0.0,-0.99999,0.0,0.00057]
[1777953995929,53.74,80928.36,0.0,-0.99999,0.0,0.00057]
[1777953997887,53.74,80927.63,0.0,-0.99999,0.0,0.00057]
[1777953998075,53.74,80927.63,0.0,-0.99999,0.0,0.00057]
[1777953998298,53.74,80927.63,0.0,-0.99999,0.0,0.00057]
[1777953998328,53.74,80927.63,0.0,-0.99999,0.0,0.00057]
[1777953998312,53.74,80933.48,0.0,-0.99999,0.0,0.00059]
[1777953999957,53.74,80934.93,0.0,-0.99999,0.0,0.00059]
[1777954001754,53.74,80934.74,0.0,-0.99999,0.0,0.00059]
[1777954001824,53.74,80934.74,0.0,-0.99999,0.0,0.00059]
[1777954001971,53.74,80935.86,0.0,-0.99999,0.0,0.00059]
[1777954003773,53.74,80935.52,0.0,-0.99999,0.0,0.00059]
[1777954003828,53.74,80935.52,0.0,-0.99999,0.0,0.00059]
[1777954003985,53.74,80935.21,0.0,-0.99999,0.0,0.00059]
[1777954004992,53.74,80936.34,0.0,-0.99999,0.0,0.00059]
[1777954005425,53.74,80936.34,0.0,-0.99999,0.0,0.00059]
[1777954005576,53.74,80936.34,0.0,-0.99999,0.0,0.00059]
[1777954005999,53.74,80935.47,0.0,-0.99999,0.0,0.00059]
[1777954008014,53.74,80934.31,0.0,-0.99999,0.0,0.00059]
[1777954014055,53.74,80934.41,0.0,-0.99999,0.0,0.00059]
[1777954016052,53.74,80934.59,0.0,-0.99999,0.0,0.00059]
[1777954016079,53.74,80934.59,0.0,-0.99999,0.0,0.00059]
[1777954018083,53.74,80933.01,0.0,-0.99999,0.0,0.00058]
[1777954018693,53.74,80933.01,0.0,-0.99999,0.0,0.00058]
[1777954018826,53.74,80933.01,0.0,-0.99999,0.0,0.00058]
[1777954019089,53.74,80933.41,0.0,-0.99999,0.0,0.00058]
[1777954024125,53.74,80932.96,0.0,-0.99999,0.0,0.00058]
[1777954025132,53.74,80926.35,0.0,-0.99999,0.0,0.00057]
[1777954026161,53.74,80926.35,0.0,-0.99999,0.0,0.00057]
[1777954026325,53.74,80926.35,0.0,-0.99999,0.0,0.00057]
[1777954026179,53.74,80924.17,0.0,-0.99999,0.0,0.00056]
[1777954027146,53.74,80921.51,0.0,-0.99999,0.0,0.00055]
[1777954029160,53.74,80922.59,0.0,-0.99999,0.0,0.00056]
[1777954032181,53.74,80923.58,0.0,-0.99999,0.0,0.00056]
[1777954033188,53.74,80925.59,0.0,-0.99999,0.0,0.00056]
[1777954033516,53.74,80925.59,0.0,-0.99999,0.0,0.00056]
[1777954033575,53.74,80925.59,0.0,-0.99999,0.0,0.00056]
[1777954034196,53.74,80925.55,0.0,-0.99999,0.0,0.00056]
[1777954035028,53.74,80925.55,0.0,-0.99999,0.0,0.00056]
[1777954035078,53.74,80925.55,0.0,-0.99999,0.0,0.00056]
[1777954035203,53.74,80930.97,0.0,-0.99999,0.0,0.00058]
[1777954036210,53.74,80932.41,0.0,-0.99999,0.0,0.00058]
[1777954041215,53.74,80932.3,0.0,-0.99999,0.0,0.00058]
[1777954041324,53.74,80932.3,0.0,-0.99999,0.0,0.00058]
[1777954041425,53.74,80933.84,0.0,-0.99999,0.0,0.00059]
[1777954042033,53.74,80933.84,0.0,-0.99999,0.0,0.00059]
[1777954042079,53.74,80933.84,0.0,-0.99999,0.0,0.00059]
[1777954042252,53.74,80930.06,0.0,-0.99999,0.0,0.00058]
[1777954043258,53.74,80924.7,0.0,-0.99999,0.0,0.00056]
[1777954043918,53.74,80924.7,0.0,-0.99999,0.0,0.00056]
[1777954044080,53.74,80924.7,0.0,-0.99999,0.0,0.00056]
[1777954044266,53.74,80922.08,0.0,-0.99999,0.0,0.00055]
[1777954046279,53.74,80920.13,0.0,-0.99999,0.0,0.00055]
[1777954047287,53.74,80921.87,0.0,-0.99999,0.0,0.00055]
[1777954049889,53.74,80921.67,0.0,-0.99999,0.0,0.00055]
[1777954050077,53.74,80921.67,0.0,-0.99999,0.0,0.00055]
[1777954050308,53.74,80921.78,0.0,-0.99999,0.0,0.00055]
[1777954051315,53.74,80922.24,0.0,-0.99999,0.0,0.00053]
[1777954051648,53.74,80922.24,0.0,-0.99999,0.0,0.00053]
[1777954051829,53.74,80922.24,0.0,-0.99999,0.0,0.00053]
[1777954058895,53.74,80923.31,0.0,-0.99999,0.0,0.00053]
[1777954059075,53.74,80923.31,0.0,-0.99999,0.0,0.00053]
[1777954059338,53.74,80923.31,0.0,-0.99999,0.0,0.00053]
[1777954059370,53.74,80922.34,0.0,-0.99999,0.0,0.00053]
[1777954059577,53.74,80922.34,0.0,-0.99999,0.0,0.00053]
[1777954060378,53.74,80923.25,0.0,-0.99999,0.0,0.00053]
[1777954061385,53.74,80924.07,0.0,-0.99999,0.0,0.00054]
[1777954063687,53.74,80924.43,0.0,-0.99999,0.0,0.00054]
[1777954063826,53.74,80924.43,0.0,-0.99999,0.0,0.00054]
[1777954064406,53.74,80923.68,0.0,-0.99999,0.0,0.00054]
[1777954064634,53.74,80923.68,0.0,-0.99999,0.0,0.00054]
[1777954064826,53.74,80923.68,0.0,-0.99999,0.0,0.00054]
[1777954065413,53.74,80924.73,0.0,-0.99999,0.0,0.00054]
[1777954066693,53.74,80925.4,0.0,-0.99999,0.0,0.00054]
[1777954066827,53.74,80925.4,0.0,-0.99999,0.0,0.00054]
[1777954067427,53.74,80929.87,0.0,-0.99999,0.0,0.00055]
[1777954068434,53.74,80931.08,0.0,-0.99999,0.0,0.00055]
[1777954071459,53.74,80931.95,0.0,-0.99999,0.0,0.00056]
[1777954071732,53.74,80931.95,0.0,-0.99999,0.0,0.00056]
[1777954071828,53.74,80931.95,0.0,-0.99999,0.0,0.00056]
[1777954072320,53.74,80931.95,0.0,-0.99999,0.0,0.00056]
[1777954072468,53.74,80934.33,0.0,-0.99999,0.0,0.00056]
[1777954072575,53.74,80934.33,0.0,-0.99999,0.0,0.00056]
[1777954075487,53.74,80935.77,0.0,-0.99999,0.0,0.00057]
[1777954078245,53.74,80935.96,0.0,-0.99999,0.0,0.00057]
[1777954078325,53.74,80935.96,0.0,-0.99999,0.0,0.00057]
[1777954078353,53.74,80939.74,0.0,-0.99999,0.0,0.00058]
[1777954078941,53.74,80939.74,0.0,-0.99999,0.0,0.00058]
[1777954079081,53.74,80939.74,0.0,-0.99999,0.0,0.00058]
[1777954079158,53.74,80941.62,0.0,-0.99999,0.0,0.00058]
[1777954079515,53.74,80940.44,0.0,-0.99999,0.0,0.00058]
[1777954080522,53.74,80941.24,0.0,-0.99999,0.0,0.00058]
[1777954081529,53.74,80940.43,0.0,-0.99999,0.0,0.00058]
[1777954084885,53.74,80940.22,0.0,-0.99999,0.0,0.00058]
[1777954085075,53.74,80940.22,0.0,-0.99999,0.0,0.00058]
[1777954085086,53.74,80940.04,0.0,-0.99999,0.0,0.00058]
[1777954085595,53.74,80940.04,0.0,-0.99999,0.0,0.00058]
[1777954085826,53.74,80940.04,0.0,-0.99999,0.0,0.00058]
[1777954086564,53.74,80937.01,0.0,-0.99999,0.0,0.00057]
[1777954091599,53.74,80936.42,0.0,-0.99999,0.0,0.00057]
[1777954092535,53.74,80936.42,0.0,-0.99999,0.0,0.00057]
[1777954092579,53.74,80936.42,0.0,-0.99999,0.0,0.00057]
[1777954093273,53.74,80936.42,0.0,-0.99999,0.0,0.00057]
[1777954093327,53.74,80936.42,0.0,-0.99999,0.0,0.00057]
[1777954093374,53.74,80938.95,0.0,-0.99999,0.0,0.00058]
[1777954094620,53.74,80939.74,0.0,-0.99999,0.0,0.00058]
[1777954095627,53.74,80941.02,0.0,-0.99999,0.0,0.00058]
[1777954097199,53.74,80941.02,0.0,-0.99999,0.0,0.00058]
[1777954097326,53.74,80941.02,0.0,-0.99999,0.0,0.00058]
[1777954097342,53.74,80940.53,0.0,-0.99999,0.0,0.00058]
[1777954098469,53.74,80940.53,0.0,-0.99999,0.0,0.00058]
[1777954097641,53.74,80945.92,0.0,-0.99999,0.0,0.00059]
[1777954098576,53.74,80945.92,0.0,-0.99999,0.0,0.00059]
[1777954098648,53.74,80947.97,0.0,-0.99999,0.0,0.0006]
[1777954099655,53.74,80947.36,0.0,-0.99999,0.0,0.0006]
[1777954101675,53.74,80927.1,0.0,-0.99999,0.0,0.00054]
[1777954102716,53.74,80927.1,0.0,-0.99999,0.0,0.00054]
[1777954102809,53.74,80919.73,0.0,-0.99999,0.0,0.00053]
[1777954103689,53.74,80899.06,0.0,-0.99999,0.0,0.00048]
[1777954104695,53.74,80895.47,0.0,-0.99999,0.0,0.00047]
[1777954106734,53.74,80895.47,0.0,-0.99999,0.0,0.00047]
[1777954106785,53.74,80895.68,0.0,-0.99999,0.0,0.00047]
[1777954111745,53.74,80901.12,0.0,-0.99999,0.0,0.00046]
[1777954112751,53.74,80902.16,0.0,-0.99999,0.0,0.00046]
[1777954113758,53.74,80902.98,0.0,-0.99999,0.0,0.00046]
[1777954114766,53.74,80902.1,0.0,-0.99999,0.0,0.00046]
[1777954117174,53.74,80902.26,0.0,-0.99999,0.0,0.00046]
[1777954117324,53.74,80902.26,0.0,-0.99999,0.0,0.00046]
[1777954120593,53.74,80902.17,0.0,-0.99999,0.0,0.00046]
[1777954120825,53.74,80902.17,0.0,-0.99999,0.0,0.00046]
[1777954120926,53.74,80902.27,0.0,-0.99999,0.0,0.00046]
[1777954121815,53.74,80901.34,0.0,-0.99999,0.0,0.00046]
[1777954123005,53.74,80901.34,0.0,-0.99999,0.0,0.00046]
[1777954123075,53.74,80901.34,0.0,-0.99999,0.0,0.00046]
[1777954123176,53.74,80897.41,0.0,-0.99999,0.0,0.00045]
[1777954124836,53.74,80896.01,0.0,-0.99999,0.0,0.00045]
[1777954127014,53.74,80895.64,0.0,-0.99999,0.0,0.00045]
[1777954127076,53.74,80895.64,0.0,-0.99999,0.0,0.00045]
[1777954127161,53.74,80897.56,0.0,-0.99999,0.0,0.00045]
[1777954127857,53.74,80896.13,0.0,-0.99999,0.0,0.00045]
[1777954128864,53.74,80896.93,0.0,-0.99999,0.0,0.00045]
[1777954131783,53.74,80897.19,0.0,-0.99999,0.0,0.00045]
[1777954131825,53.74,80897.19,0.0,-0.99999,0.0,0.00045]
[1777954131885,53.74,80895.97,0.0,-0.99999,0.0,0.00045]
[1777954134905,53.74,80896.6,0.0,-0.99999,0.0,0.00045]
[1777954135640,53.74,80896.6,0.0,-0.99999,0.0,0.00045]
[1777954135827,53.74,80896.6,0.0,-0.99999,0.0,0.00045]
[1777954135913,53.74,80895.76,0.0,-0.99999,0.0,0.00045]
[1777954136920,53.74,80897.57,0.0,-0.99999,0.0,0.00045]
[1777954138934,53.74,80896.93,0.0,-0.99999,0.0,0.00045]
[1777954141296,53.74,80895.57,0.0,-0.99999,0.0,0.00045]
[1777954142268,53.74,80895.57,0.0,-0.99999,0.0,0.00045]
[1777954142326,53.74,80895.57,0.0,-0.99999,0.0,0.00045]
[1777954142426,53.74,80894.73,0.0,-0.99999,0.0,0.00045]
[1777954142825,53.74,80894.73,0.0,-0.99999,0.0,0.00045]
[1777954142962,53.74,80894.1,0.0,-0.99999,0.0,0.00044]
[1777954147997,53.74,80891.7,0.0,-0.99999,0.0,0.00044]
[1777954149004,53.74,80889.45,0.0,-0.99999,0.0,0.00043]
[1777954150277,53.74,80889.45,0.0,-0.99999,0.0,0.00043]
[1777954150325,53.74,80889.45,0.0,-0.99999,0.0,0.00043]
[1777954150426,53.74,80884.38,0.0,-0.99999,0.0,0.00042]
[1777954151019,53.74,80882.24,0.0,-0.99999,0.0,0.00042]
[1777954154040,53.74,80881.55,0.0,-0.99999,0.0,0.00042]
[1777954155279,53.74,80881.55,0.0,-0.99999,0.0,0.00042]
[1777954155325,53.74,80881.55,0.0,-0.99999,0.0,0.00042]
[1777954156066,53.74,80880.87,0.0,-0.99999,0.0,0.00042]
[1777954156075,53.74,80880.87,0.0,-0.99999,0.0,0.00042]
[1777954156167,53.74,80881.0,0.0,-0.99999,0.0,0.00042]
[1777954159080,53.74,80879.97,0.0,-0.99999,0.0,0.00042]
[1777954161176,53.74,80879.86,0.0,-0.99999,0.0,0.00041]
[1777954161325,53.74,80879.86,0.0,-0.99999,0.0,0.00041]
[1777954168143,53.74,80879.23,0.0,-0.99999,0.0,0.00041]
[1777954169150,53.74,80881.53,0.0,-0.99999,0.0,0.00042]
[1777954171164,53.74,80881.25,0.0,-0.99999,0.0,0.0004]
[1777954172171,53.74,80872.23,0.0,-1.0,0.0,0.00038]
[1777954173178,53.74,80868.83,0.0,-1.0,0.0,0.00038]
[1777954173956,53.74,80868.83,0.0,-1.0,0.0,0.00038]
[1777954174075,53.74,80868.83,0.0,-1.0,0.0,0.00038]
[1777954174185,53.74,80870.0,0.0,-1.0,0.0,0.00038]
[1777954177075,53.74,80869.44,0.0,-1.0,0.0,0.00038]
[1777954177325,53.74,80869.44,0.0,-1.0,0.0,0.00038]
[1777954177427,53.74,80868.81,0.0,-1.0,0.0,0.00038]
[1777954179220,53.74,80867.28,0.0,-1.0,0.0,0.00037]
[1777954180227,53.74,80865.86,0.0,-1.0,0.0,0.00037]
[1777954182241,53.74,80854.82,0.0,-1.0,0.0,0.00035]
[1777954183248,53.74,80851.64,0.0,-1.0,0.0,0.00035]
[1777954184036,53.74,80851.64,0.0,-1.0,0.0,0.00035]
[1777954184075,53.74,80851.64,0.0,-1.0,0.0,0.00035]
[1777954189352,53.74,80851.71,0.0,-1.0,0.0,0.00035]
[1777954189575,53.74,80851.71,0.0,-1.0,0.0,0.00035]
[1777954189429,53.74,80851.75,0.0,-1.0,0.0,0.00035]
[1777954191990,53.74,80852.56,0.0,-1.0,0.0,0.00035]
[1777954192075,53.74,80852.56,0.0,-1.0,0.0,0.00035]
[1777954194325,53.74,80850.15,0.0,-1.0,0.0,0.00034]
[1777954196796,53.74,80850.45,0.0,-1.0,0.0,0.00034]
[1777954196826,53.74,80850.45,0.0,-1.0,0.0,0.00034]
[1777954197346,53.74,80853.05,0.0,-1.0,0.0,0.00035]
[1777954198353,53.74,80851.56,0.0,-1.0,0.0,0.00035]
[1777954199360,53.74,80844.39,0.0,-1.0,0.0,0.00033]
[1777954199745,53.74,80844.39,0.0,-1.0,0.0,0.00033]
[1777954199824,53.74,80844.39,0.0,-1.0,0.0,0.00033]
[1777954201374,53.74,80842.02,0.0,-1.0,0.0,0.00033]
[1777954202774,53.74,80841.96,0.0,-1.0,0.0,0.00033]
[1777954202826,53.74,80841.96,0.0,-1.0,0.0,0.00033]
[1777954203388,53.74,80840.38,0.0,-1.0,0.0,0.00033]
[1777954204396,53.74,80827.17,0.0,-1.0,0.0,0.00031]
[1777954205402,53.74,80825.52,0.0,-1.0,0.0,0.0003]
[1777954206342,53.74,80825.52,0.0,-1.0,0.0,0.0003]
[1777954206575,53.74,80825.52,0.0,-1.0,0.0,0.0003]
[1777954213458,53.74,80826.31,0.0,-1.0,0.0,0.00031]
[1777954214466,53.74,80825.34,0.0,-1.0,0.0,0.0003]
[1777954215219,53.74,80825.34,0.0,-1.0,0.0,0.0003]
[1777954215325,53.74,80825.34,0.0,-1.0,0.0,0.0003]
[1777954220239,53.74,80825.34,0.0,-1.0,0.0,0.0003]
[1777954220324,53.74,80825.34,0.0,-1.0,0.0,0.0003]
[1777954220508,53.74,80825.52,0.0,-1.0,0.0,0.0003]
[1777954220640,53.74,80825.52,0.0,-1.0,0.0,0.0003]
[1777954220828,53.74,80825.52,0.0,-1.0,0.0,0.0003]
[1777954224536,53.74,80822.72,0.0,-1.0,0.0,0.0003]
[1777954227557,53.74,80814.85,0.0,-1.0,0.0,0.00029]
[1777954228102,53.74,80814.85,0.0,-1.0,0.0,0.00029]
[1777954228325,53.74,80814.85,0.0,-1.0,0.0,0.00029]
[1777954228564,53.74,80811.24,0.0,-1.0,0.0,0.00028]
[1777954229571,53.74,80809.31,0.0,-1.0,0.0,0.00028]
[1777954231584,53.74,80799.58,0.0,-1.0,0.0,0.00026]
[1777954232592,53.74,80798.3,0.0,-1.0,0.0,0.00025]
[1777954233896,53.74,80797.76,0.0,-1.0,0.0,0.00025]
[1777954234080,53.74,80797.76,0.0,-1.0,0.0,0.00025]
[1777954235612,53.74,80799.34,0.0,-1.0,0.0,0.00025]
[1777954236620,53.74,80797.82,0.0,-1.0,0.0,0.00025]
[1777954238634,53.74,80795.43,0.0,-1.0,0.0,0.00025]
[1777954239155,53.74,80795.43,0.0,-1.0,0.0,0.00025]
[1777954239324,53.74,80795.43,0.0,-1.0,0.0,0.00025]
[1777954241393,53.74,80793.62,0.0,-1.0,0.0,0.00025]
[1777954241575,53.74,80793.62,0.0,-1.0,0.0,0.00025]
[1777954241595,53.74,80793.62,0.0,-1.0,0.0,0.00025]
[1777954242921,53.74,80793.58,0.0,-1.0,0.0,0.00025]
[1777954243075,53.74,80793.58,0.0,-1.0,0.0,0.00025]
[1777954243670,53.74,80790.83,0.0,-1.0,0.0,0.00024]
[1777954245414,53.74,80790.83,0.0,-1.0,0.0,0.00024]
[1777954245484,53.74,80788.84,0.0,-1.0,0.0,0.00024]
[1777954245684,53.74,80775.08,0.0,-1.0,0.0,0.00023]
[1777954246691,53.74,80775.1,0.0,-1.0,0.0,0.00023]
[1777954248766,53.74,80775.04,0.0,-1.0,0.0,0.00023]
[1777954248815,53.74,80777.32,0.0,-1.0,0.0,0.00023]
[1777954249712,53.74,80775.4,0.0,-1.0,0.0,0.00023]
[1777954251726,53.74,80776.46,0.0,-1.0,0.0,0.00023]
[1777954252733,53.74,80779.49,0.0,-1.0,0.0,0.00023]
[1777954257768,53.74,80780.34,0.0,-1.0,0.0,0.00023]
[1777954259021,53.74,80780.34,0.0,-1.0,0.0,0.00023]
[1777954259076,53.74,80780.34,0.0,-1.0,0.0,0.00023]
[1777954259575,53.74,80780.34,0.0,-1.0,0.0,0.00023]
[1777954259123,53.74,80780.28,0.0,-1.0,0.0,0.00023]
[1777954262833,53.74,80784.38,0.0,-1.0,0.0,0.00024]
[1777954263840,53.74,80782.59,0.0,-1.0,0.0,0.00023]
[1777954264847,53.74,80775.61,0.0,-1.0,0.0,0.00023]
[1777954268014,53.74,80775.16,0.0,-1.0,0.0,0.00023]
[1777954268077,53.74,80775.16,0.0,-1.0,0.0,0.00023]
[1777954268177,53.74,80774.59,0.0,-1.0,0.0,0.00023]
[1777954273911,53.74,80773.97,0.0,-1.0,0.0,0.00022]
[1777954274918,53.74,80777.55,0.0,-1.0,0.0,0.00023]
[1777954275925,53.74,80781.66,0.0,-1.0,0.0,0.00023]
[1777954276932,53.74,80784.07,0.0,-1.0,0.0,0.00024]
[1777954281967,53.74,80784.02,0.0,-1.0,0.0,0.00024]
[1777954282974,53.74,80780.21,0.0,-1.0,0.0,0.00023]
[1777954283981,53.74,80783.31,0.0,-1.0,0.0,0.00024]
[1777954289017,53.74,80783.55,0.0,-1.0,0.0,0.00024]
[1777954291030,53.74,80783.57,0.0,-1.0,0.0,0.00022]
[1777954296066,53.74,80783.31,0.0,-1.0,0.0,0.00022]
[1777954298079,53.74,80784.29,0.0,-1.0,0.0,0.00023]
[1777954299087,53.74,80785.41,0.0,-1.0,0.0,0.00023]
[1777954302108,53.74,80784.27,0.0,-1.0,0.0,0.00023]
[1777954303115,53.74,80782.88,0.0,-1.0,0.0,0.00022]
[1777954305129,53.74,80780.06,0.0,-1.0,0.0,0.00022]
[1777954306136,53.74,80778.83,0.0,-1.0,0.0,0.00022]
[1777954307143,53.74,80777.8,0.0,-1.0,0.0,0.00022]
[1777954312178,53.74,80777.57,0.0,-1.0,0.0,0.00022]
[1777954314192,53.74,80776.4,0.0,-1.0,0.0,0.00022]
[1777954316206,53.74,80778.61,0.0,-1.0,0.0,0.00022]
[1777954317213,53.74,80780.81,0.0,-1.0,0.0,0.00022]
[1777954322248,53.74,80782.7,0.0,-1.0,0.0,0.00022]
[1777954326276,53.74,80781.23,0.0,-1.0,0.0,0.00022]
[1777954327283,53.74,80782.46,0.0,-1.0,0.0,0.00022]
[1777954329296,53.74,80781.46,0.0,-1.0,0.0,0.00022]
[1777954332318,53.74,80790.53,0.0,-1.0,0.0,0.00023]
[1777954333325,53.74,80790.51,0.0,-1.0,0.0,0.00023]
[1777954334332,53.74,80792.05,0.0,-1.0,0.0,0.00023]
[1777954336346,53.74,80794.73,0.0,-1.0,0.0,0.00024]
[1777954337353,53.74,80796.9,0.0,-1.0,0.0,0.00024]
[1777954338360,53.74,80800.18,0.0,-1.0,0.0,0.00024]
[1777954339367,53.74,80802.83,0.0,-1.0,0.0,0.00025]
[1777954340374,53.74,80801.69,0.0,-1.0,0.0,0.00025]
[1777954345966,53.74,80802.04,0.0,-1.0,0.0,0.00025]
[1777954348827,53.74,80802.38,0.0,-1.0,0.0,0.00025]
[1777954352459,53.74,80802.15,0.0,-1.0,0.0,0.00024]
[1777954354473,53.74,80805.25,0.0,-1.0,0.0,0.00024]
[1777954355480,53.74,80806.51,0.0,-1.0,0.0,0.00024]
[1777954357408,53.74,80806.0,0.0,-1.0,0.0,0.00024]
[1777954357470,53.74,80806.0,0.0,-1.0,0.0,0.00024]
[1777954357575,53.74,80806.0,0.0,-1.0,0.0,0.00024]
[1777954357612,53.74,80808.15,0.0,-1.0,0.0,0.00024]
[1777954359507,53.74,80809.92,0.0,-1.0,0.0,0.00024]
[1777954364543,53.74,80809.93,0.0,-1.0,0.0,0.00024]
[1777954367464,53.74,80810.2,0.0,-1.0,0.0,0.00025]
[1777954367473,53.74,80810.2,0.0,-1.0,0.0,0.00025]
[1777954367578,53.74,80810.2,0.0,-1.0,0.0,0.00025]
[1777954367679,53.74,80810.39,0.0,-1.0,0.0,0.00025]
[1777954370598,53.74,80808.24,0.0,-1.0,0.0,0.00024]
[1777954371605,53.74,80805.81,0.0,-1.0,0.0,0.00024]
[1777954374267,53.74,80805.85,0.0,-1.0,0.0,0.00024]
[1777954374329,53.74,80805.85,0.0,-1.0,0.0,0.00024]
[1777954374578,53.74,80805.85,0.0,-1.0,0.0,0.00024]
[1777954374626,53.74,80806.16,0.0,-1.0,0.0,0.00024]
[1777954375633,53.74,80808.17,0.0,-1.0,0.0,0.00024]
[1777954379661,53.74,80817.35,0.0,-1.0,0.0,0.00025]
[1777954380668,53.74,80813.67,0.0,-1.0,0.0,0.00025]
[1777954381676,53.74,80815.38,0.0,-1.0,0.0,0.00025]
[1777954382682,53.74,80813.75,0.0,-1.0,0.0,0.00025]
[1777954384011,53.74,80813.64,0.0,-1.0,0.0,0.00025]
[1777954384016,53.74,80813.64,0.0,-1.0,0.0,0.00025]
[1777954384075,53.74,80813.64,0.0,-1.0,0.0,0.00025]
[1777954384695,53.74,80814.15,0.0,-1.0,0.0,0.00025]
[1777954389731,53.74,80811.5,0.0,-1.0,0.0,0.00025]
[1777954393801,53.74,80811.04,0.0,-1.0,0.0,0.00025]
[1777954393827,53.74,80811.01,0.0,-1.0,0.0,0.00025]
[1777954393847,53.74,80811.01,0.0,-1.0,0.0,0.00025]
[1777954394075,53.74,80811.01,0.0,-1.0,0.0,0.00025]
[1777954394766,53.74,80810.45,0.0,-1.0,0.0,0.00025]
[1777954399802,53.74,80810.95,0.0,-1.0,0.0,0.00025]
[1777954404837,53.74,80810.61,0.0,-1.0,0.0,0.00025]
[1777954405844,53.74,80812.64,0.0,-1.0,0.0,0.00025]
[1777954408808,53.74,80811.82,0.0,-1.0,0.0,0.00025]
[1777954408826,53.74,80811.61,0.0,-1.0,0.0,0.00025]
[1777954408865,53.74,80812.99,0.0,-1.0,0.0,0.00025]
[1777954411886,53.74,80812.89,0.0,-1.0,0.0,0.00024]
[1777954416781,53.74,80812.85,0.0,-1.0,0.0,0.00024]
[1777954415914,53.74,80811.61,0.0,-1.0,0.0,0.00024]
[1777954416921,53.74,80805.18,0.0,-1.0,0.0,0.00023]
[1777954417928,53.74,80801.05,0.0,-1.0,0.0,0.00022]
[1777954420659,53.74,80800.98,0.0,-1.0,0.0,0.00022]
[1777954425983,53.74,80800.79,0.0,-1.0,0.0,0.00022]
[1777954431018,53.74,80801.17,0.0,-1.0,0.0,0.00022]
[1777954434041,53.74,80801.94,0.0,-1.0,0.0,0.00022]
[1777954434050,53.74,80801.94,0.0,-1.0,0.0,0.00022]
[1777954434077,53.74,80801.94,0.0,-1.0,0.0,0.00022]
[1777954434178,53.74,80801.73,0.0,-1.0,0.0,0.00022]
[1777954435046,53.74,80800.1,0.0,-1.0,0.0,0.00022]
[1777954439655,53.74,80800.67,0.0,-1.0,0.0,0.00022]
[1777954439702,53.74,80800.67,0.0,-1.0,0.0,0.00022]
[1777954439827,53.74,80800.67,0.0,-1.0,0.0,0.00022]
[1777954439854,53.74,80799.79,0.0,-1.0,0.0,0.00022]
[1777954442096,53.74,80797.48,0.0,-1.0,0.0,0.00022]
[1777954443103,53.74,80794.41,0.0,-1.0,0.0,0.00022]
[1777954445215,53.74,80794.13,0.0,-1.0,0.0,0.00022]
[1777954445293,53.74,80794.13,0.0,-1.0,0.0,0.00022]
[1777954445325,53.74,80794.13,0.0,-1.0,0.0,0.00022]
[1777954445395,53.74,80794.02,0.0,-1.0,0.0,0.00022]
[1777954446124,53.74,80791.19,0.0,-1.0,0.0,0.00021]
[1777954447131,53.74,80783.89,0.0,-1.0,0.0,0.0002]
[1777954448138,53.74,80782.42,0.0,-1.0,0.0,0.0002]
[1777954449223,53.74,80782.42,0.0,-1.0,0.0,0.0002]
[1777954449300,53.74,80782.42,0.0,-1.0,0.0,0.0002]
[1777954449326,53.74,80782.42,0.0,-1.0,0.0,0.0002]
[1777954449402,53.74,80782.05,0.0,-1.0,0.0,0.0002]
[1777954453174,53.74,80783.45,0.0,-1.0,0.0,0.0002]
[1777954454463,53.74,80783.45,0.0,-1.0,0.0,0.0002]
[1777954454531,53.74,80783.45,0.0,-1.0,0.0,0.0002]
[1777954454576,53.74,80783.45,0.0,-1.0,0.0,0.0002]
[1777954454632,53.74,80784.42,0.0,-1.0,0.0,0.00021]
[1777954460223,53.74,80783.89,0.0,-1.0,0.0,0.0002]
[1777954461536,53.74,80783.89,0.0,-1.0,0.0,0.0002]
[1777954461574,53.74,80783.89,0.0,-1.0,0.0,0.0002]
[1777954461586,53.74,80783.89,0.0,-1.0,0.0,0.0002]
[1777954461829,53.74,80783.89,0.0,-1.0,0.0,0.0002]
[1777954461588,53.74,80783.67,0.0,-1.0,0.0,0.0002]
[1777954467272,53.74,80790.21,0.0,-1.0,0.0,0.00021]
[1777954468281,53.74,80794.89,0.0,-1.0,0.0,0.00022]
[1777954469288,53.74,80800.1,0.0,-1.0,0.0,0.00022]
[1777954470294,53.74,80801.97,0.0,-1.0,0.0,0.00022]
[1777954471307,53.74,80801.97,0.0,-1.0,0.0,0.00022]
[1777954471316,53.74,80801.97,0.0,-1.0,0.0,0.00022]
[1777954471325,53.74,80801.97,0.0,-1.0,0.0,0.00022]
[1777954471338,53.74,80801.01,0.0,-1.0,0.0,0.00021]
[1777954478351,53.74,80800.52,0.0,-1.0,0.0,0.00021]
[1777954480365,53.74,80796.91,0.0,-1.0,0.0,0.00021]
[1777954481372,53.74,80795.15,0.0,-1.0,0.0,0.00021]
[1777954483068,53.74,80795.81,0.0,-1.0,0.0,0.00021]
[1777954483077,53.74,80795.81,0.0,-1.0,0.0,0.00021]
[1777954483132,53.74,80795.81,0.0,-1.0,0.0,0.00021]
[1777954483327,53.74,80795.81,0.0,-1.0,0.0,0.00021]
[1777954483386,53.74,80796.01,0.0,-1.0,0.0,0.00021]
[1777954487416,53.74,80797.73,0.0,-1.0,0.0,0.00021]
[1777954490328,53.74,80798.22,0.0,-1.0,0.0,0.00021]
[1777954490575,53.74,80798.22,0.0,-1.0,0.0,0.00021]
[1777954490631,53.74,80797.83,0.0,-1.0,0.0,0.00021]
[1777954491310,53.74,80797.83,0.0,-1.0,0.0,0.00021]
[1777954491325,53.74,80797.83,0.0,-1.0,0.0,0.00021]
[1777954497485,53.74,80798.27,0.0,-1.0,0.0,0.00021]
[1777954499135,53.74,80799.08,0.0,-1.0,0.0,0.00021]
[1777954499325,53.74,80799.08,0.0,-1.0,0.0,0.00021]
[1777954499500,53.74,80799.16,0.0,-1.0,0.0,0.00021]
[1777954504535,53.74,80799.29,0.0,-1.0,0.0,0.00021]
[1777954509570,53.74,80799.69,0.0,-1.0,0.0,0.00021]
[1777954510577,53.74,80801.41,0.0,-1.0,0.0,0.00021]
[1777954511123,53.74,80801.41,0.0,-1.0,0.0,0.00021]
[1777954511129,53.74,80801.41,0.0,-1.0,0.0,0.00021]
[1777954511327,53.74,80801.41,0.0,-1.0,0.0,0.00021]
[1777954511583,53.74,80801.42,0.0,-1.0,0.0,0.00021]
[1777954514605,53.74,80803.49,0.0,-1.0,0.0,0.00022]
[1777954515611,53.74,80812.79,0.0,-1.0,0.0,0.00023]
[1777954516619,53.74,80816.73,0.0,-1.0,0.0,0.00023]
[1777954517626,53.74,80818.44,0.0,-1.0,0.0,0.00023]
[1777954518176,53.74,80818.44,0.0,-1.0,0.0,0.00023]
[1777954518237,53.74,80818.44,0.0,-1.0,0.0,0.00023]
[1777954518326,53.74,80818.44,0.0,-1.0,0.0,0.00023]
[1777954518633,53.74,80818.99,0.0,-1.0,0.0,0.00023]
[1777954521653,53.74,80817.02,0.0,-1.0,0.0,0.00023]
[1777954526689,53.74,80817.81,0.0,-1.0,0.0,0.00023]
[1777954526971,53.74,80817.81,0.0,-1.0,0.0,0.00023]
[1777954527042,53.74,80817.81,0.0,-1.0,0.0,0.00023]
[1777954527075,53.74,80817.81,0.0,-1.0,0.0,0.00023]
[1777954527696,53.74,80817.73,0.0,-1.0,0.0,0.00023]
[1777954530717,53.74,80819.04,0.0,-1.0,0.0,0.00023]
[1777954532731,53.74,80817.82,0.0,-1.0,0.0,0.00022]
[1777954534195,53.74,80817.82,0.0,-1.0,0.0,0.00022]
[1777954534229,53.74,80817.82,0.0,-1.0,0.0,0.00022]
[1777954534328,53.74,80817.82,0.0,-1.0,0.0,0.00022]
[1777954534745,53.74,80818.06,0.0,-1.0,0.0,0.00022]
[1777954536759,53.74,80816.84,0.0,-1.0,0.0,0.00022]
[1777954541793,53.74,80817.45,0.0,-1.0,0.0,0.00022]
[1777954542801,53.74,80822.63,0.0,-1.0,0.0,0.00023]
[1777954543808,53.74,80826.44,0.0,-1.0,0.0,0.00023]
[1777954544990,53.74,80825.65,0.0,-1.0,0.0,0.00023]
[1777954544993,53.74,80825.65,0.0,-1.0,0.0,0.00023]
[1777954545075,53.74,80825.65,0.0,-1.0,0.0,0.00023]
[1777954545822,53.74,80825.4,0.0,-1.0,0.0,0.00023]
[1777954548843,53.74,80826.51,0.0,-1.0,0.0,0.00023]
[1777954552871,53.74,80827.79,0.0,-1.0,0.0,0.00023]
[1777954555891,53.74,80832.08,0.0,-1.0,0.0,0.00024]
[1777954556899,53.74,80833.68,0.0,-1.0,0.0,0.00024]
[1777954558090,53.74,80833.93,0.0,-1.0,0.0,0.00024]
[1777954558326,53.74,80833.93,0.0,-1.0,0.0,0.00024]
[1777954558912,53.74,80833.97,0.0,-1.0,0.0,0.00024]
[1777954564955,53.74,80834.16,0.0,-1.0,0.0,0.00024]
[1777954566969,53.74,80836.12,0.0,-1.0,0.0,0.00024]
[1777954569502,53.74,80836.66,0.0,-1.0,0.0,0.00024]
[1777954569547,53.74,80836.66,0.0,-1.0,0.0,0.00024]
[1777954569578,53.74,80836.66,0.0,-1.0,0.0,0.00024]
[1777954569648,53.74,80836.66,0.0,-1.0,0.0,0.00024]
[1777954575026,53.74,80836.93,0.0,-1.0,0.0,0.00024]
[1777954576530,53.74,80836.93,0.0,-1.0,0.0,0.00024]
[1777954576577,53.74,80836.93,0.0,-1.0,0.0,0.00024]
[1777954576826,53.74,80836.93,0.0,-1.0,0.0,0.00024]
[1777954576928,53.74,80836.82,0.0,-1.0,0.0,0.00024]
[1777954579054,53.74,80840.09,0.0,-1.0,0.0,0.00025]
[1777954582894,53.74,80840.61,0.0,-1.0,0.0,0.00025]
[1777954583076,53.74,80840.13,0.0,-1.0,0.0,0.00025]
[1777954585098,53.74,80837.04,0.0,-1.0,0.0,0.00024]
[1777954586103,53.74,80825.91,0.0,-1.0,0.0,0.00023]
[1777954587099,53.74,80825.91,0.0,-1.0,0.0,0.00023]
[1777954587204,53.74,80825.91,0.0,-1.0,0.0,0.00023]
[1777954587325,53.74,80825.91,0.0,-1.0,0.0,0.00023]
[1777954587426,53.74,80822.32,0.0,-1.0,0.0,0.00023]
[1777954591138,53.74,80821.29,0.0,-1.0,0.0,0.00021]
[1777954594168,53.74,80819.96,0.0,-1.0,0.0,0.00021]
[1777954595174,53.74,80811.69,0.0,-1.0,0.0,0.0002]
[1777954596181,53.74,80809.14,0.0,-1.0,0.0,0.0002]
[1777954598690,53.74,80809.01,0.0,-1.0,0.0,0.0002]
[1777954598830,53.74,80809.01,0.0,-1.0,0.0,0.0002]
[1777954598926,53.74,80808.86,0.0,-1.0,0.0,0.0002]
[1777954603230,53.74,80807.8,0.0,-1.0,0.0,0.0002]
[1777954604237,53.74,80808.65,0.0,-1.0,0.0,0.0002]
[1777954607257,53.74,80811.34,0.0,-1.0,0.0,0.0002]
[1777954608265,53.74,80813.49,0.0,-1.0,0.0,0.00021]
[1777954609387,53.74,80813.49,0.0,-1.0,0.0,0.00021]
[1777954609580,53.74,80813.49,0.0,-1.0,0.0,0.00021]
[1777954609637,53.74,80812.01,0.0,-1.0,0.0,0.0002]
[1777954613300,53.74,80819.55,0.0,-1.0,0.0,0.00021]
[1777954614307,53.74,80822.04,0.0,-1.0,0.0,0.00021]
[1777954615314,53.74,80827.46,0.0,-1.0,0.0,0.00022]
[1777954616242,53.74,80827.46,0.0,-1.0,0.0,0.00022]
[1777954616324,53.74,80827.46,0.0,-1.0,0.0,0.00022]
[1777954616334,53.74,80827.46,0.0,-1.0,0.0,0.00022]
[1777954616575,53.74,80827.46,0.0,-1.0,0.0,0.00022]
[1777954616640,53.74,80830.05,0.0,-1.0,0.0,0.00022]
[1777954617327,53.74,80828.52,0.0,-1.0,0.0,0.00022]
[1777954622363,53.74,80834.84,0.0,-1.0,0.0,0.00023]
[1777954626418,53.74,80835.23,0.0,-1.0,0.0,0.00023]
[1777954626576,53.74,80835.23,0.0,-1.0,0.0,0.00023]
[1777954629413,53.74,80836.34,0.0,-1.0,0.0,0.00023]
[1777954633441,53.74,80837.76,0.0,-1.0,0.0,0.00023]
[1777954636532,53.74,80837.35,0.0,-1.0,0.0,0.00023]
[1777954636576,53.74,80837.35,0.0,-1.0,0.0,0.00023]
[1777954636717,53.74,80837.35,0.0,-1.0,0.0,0.00023]
[1777954636827,53.74,80837.35,0.0,-1.0,0.0,0.00023]
[1777954636865,53.74,80837.31,0.0,-1.0,0.0,0.00023]
[1777954641996,53.74,80837.33,0.0,-1.0,0.0,0.00023]
[1777954642038,53.74,80838.43,0.0,-1.0,0.0,0.00023]
[1777954642076,53.74,80838.43,0.0,-1.0,0.0,0.00023]
[1777954647539,53.74,80838.36,0.0,-1.0,0.0,0.00023]
[1777954650319,53.74,80838.47,0.0,-1.0,0.0,0.00023]
[1777954650325,53.74,80838.47,0.0,-1.0,0.0,0.00023]
[1777954650643,53.74,80838.47,0.0,-1.0,0.0,0.00023]
[1777954650827,53.74,80838.47,0.0,-1.0,0.0,0.00023]
[1777954650927,53.74,80838.51,0.0,-1.0,0.0,0.00023]
[1777954651568,53.74,80838.01,0.0,-1.0,0.0,0.00022]
[1777954652577,53.74,80835.5,0.0,-1.0,0.0,0.00022]
[1777954654378,53.74,80834.99,0.0,-1.0,0.0,0.00022]
[1777954654580,53.74,80834.99,0.0,-1.0,0.0,0.00022]
[1777954654591,53.74,80833.23,0.0,-1.0,0.0,0.00022]
[1777954659626,53.74,80834.19,0.0,-1.0,0.0,0.00022]
[1777954660171,53.74,80834.19,0.0,-1.0,0.0,0.00022]
[1777954660329,53.74,80834.19,0.0,-1.0,0.0,0.00022]
[1777954660633,53.74,80833.41,0.0,-1.0,0.0,0.00022]
[1777954665970,53.74,80833.49,0.0,-1.0,0.0,0.00022]
[1777954668873,53.74,80833.68,0.0,-1.0,0.0,0.00022]
[1777954669077,53.74,80833.68,0.0,-1.0,0.0,0.00022]
[1777954668926,53.74,80836.82,0.0,-1.0,0.0,0.00022]
[1777954670703,53.74,80839.44,0.0,-1.0,0.0,0.00022]
[1777954671710,53.74,80840.9,0.0,-1.0,0.0,0.00023]
[1777954673724,53.74,80841.75,0.0,-1.0,0.0,0.00023]
[1777954674730,53.74,80844.32,0.0,-1.0,0.0,0.00023]
[1777954675295,53.74,80844.32,0.0,-1.0,0.0,0.00023]
[1777954675327,53.74,80844.32,0.0,-1.0,0.0,0.00023]
[1777954676745,53.74,80846.75,0.0,-1.0,0.0,0.00023]
[1777954677126,53.74,80846.75,0.0,-1.0,0.0,0.00023]
[1777954677325,53.74,80846.75,0.0,-1.0,0.0,0.00023]
[1777954677752,53.74,80847.1,0.0,-1.0,0.0,0.00023]
[1777954678759,53.74,80848.37,0.0,-1.0,0.0,0.00023]
[1777954681784,53.74,80854.12,0.0,-1.0,0.0,0.00024]
[1777954682790,53.74,80862.79,0.0,-1.0,0.0,0.00025]
[1777954683797,53.74,80870.62,0.0,-1.0,0.0,0.00026]
[1777954684804,53.74,80873.19,0.0,-1.0,0.0,0.00027]
[1777954686818,53.74,80871.55,0.0,-1.0,0.0,0.00026]
[1777954690239,53.74,80872.01,0.0,-1.0,0.0,0.00026]
[1777954690326,53.74,80872.01,0.0,-1.0,0.0,0.00026]
[1777954695880,53.74,80873.79,0.0,-1.0,0.0,0.00027]
[1777954698069,53.74,80874.06,0.0,-1.0,0.0,0.00027]
[1777954698079,53.74,80874.06,0.0,-1.0,0.0,0.00027]
[1777954698952,53.74,80873.57,0.0,-1.0,0.0,0.00027]
[1777954699080,53.74,80873.57,0.0,-1.0,0.0,0.00027]
[1777954699053,53.74,80873.01,0.0,-1.0,0.0,0.00026]
[1777954699909,53.74,80874.96,0.0,-1.0,0.0,0.00027]
[1777954704944,53.74,80874.83,0.0,-1.0,0.0,0.00027]
[1777954709979,53.74,80874.4,0.0,-1.0,0.0,0.00027]
[1777954711992,53.74,80874.42,0.0,-1.0,0.0,0.00025]
[1777954717028,53.74,80874.42,0.0,-1.0,0.0,0.00025]
[1777954720049,53.74,80876.6,0.0,-1.0,0.0,0.00026]
[1777954721682,53.74,80877.16,0.0,-1.0,0.0,0.00026]
[1777954721828,53.74,80877.16,0.0,-1.0,0.0,0.00026]
[1777954722062,53.74,80875.88,0.0,-1.0,0.0,0.00026]
[1777954724077,53.74,80876.77,0.0,-1.0,0.0,0.00026]
[1777954725482,53.74,80877.48,0.0,-1.0,0.0,0.00026]
[1777954725576,53.74,80877.48,0.0,-1.0,0.0,0.00026]
[1777954726091,53.74,80877.03,0.0,-1.0,0.0,0.00026]
[1777954731126,53.74,80877.2,0.0,-1.0,0.0,0.00026]
[1777954736161,53.74,80877.37,0.0,-1.0,0.0,0.00026]
[1777954741196,53.74,80877.15,0.0,-1.0,0.0,0.00026]
[1777954742378,53.74,80877.15,0.0,-1.0,0.0,0.00026]
[1777954742577,53.74,80877.15,0.0,-1.0,0.0,0.00026]
[1777954748245,53.74,80876.8,0.0,-1.0,0.0,0.00026]
[1777954752273,53.74,80874.14,0.0,-1.0,0.0,0.00025]
[1777954760104,53.74,80873.99,0.0,-1.0,0.0,0.00025]
[1777954760328,53.74,80874.73,0.0,-1.0,0.0,0.00025]
[1777954761084,53.74,80874.73,0.0,-1.0,0.0,0.00025]
[1777954761125,53.74,80873.68,0.0,-1.0,0.0,0.00025]
[1777954761325,53.74,80873.68,0.0,-1.0,0.0,0.00025]
[1777954765741,53.74,80873.23,0.0,-1.0,0.0,0.00025]
[1777954765830,53.74,80873.23,0.0,-1.0,0.0,0.00025]
[1777954765838,53.74,80874.33,0.0,-1.0,0.0,0.00025]
[1777954766371,53.74,80873.34,0.0,-1.0,0.0,0.00025]
[1777954770438,53.74,80873.3,0.0,-1.0,0.0,0.00025]
[1777954770577,53.74,80873.3,0.0,-1.0,0.0,0.00025]
[1777954770678,53.74,80874.53,0.0,-1.0,0.0,0.00025]
[1777954771408,53.74,80873.79,0.0,-1.0,0.0,0.00024]
[1777954776443,53.74,80873.77,0.0,-1.0,0.0,0.00024]
[1777954781478,53.74,80873.73,0.0,-1.0,0.0,0.00024]
[1777954782913,53.74,80873.73,0.0,-1.0,0.0,0.00024]
[1777954783075,53.74,80873.73,0.0,-1.0,0.0,0.00024]
[1777954785506,53.74,80875.67,0.0,-1.0,0.0,0.00024]
[1777954787140,53.74,80875.67,0.0,-1.0,0.0,0.00024]
[1777954787144,53.74,80871.92,0.0,-1.0,0.0,0.00024]
[1777954787328,53.74,80871.92,0.0,-1.0,0.0,0.00024]
[1777954787803,53.74,80871.92,0.0,-1.0,0.0,0.00024]
[1777954787826,53.74,80871.92,0.0,-1.0,0.0,0.00024]
[1777954787904,53.74,80862.96,0.0,-1.0,0.0,0.00023]
[1777954788527,53.74,80859.89,0.0,-1.0,0.0,0.00022]
[1777954793562,53.74,80860.04,0.0,-1.0,0.0,0.00023]
[1777954797590,53.74,80858.86,0.0,-1.0,0.0,0.00022]
[1777954798597,53.74,80851.66,0.0,-1.0,0.0,0.00022]
[1777954799622,53.74,80844.61,0.0,-1.0,0.0,0.00021]
[1777954800615,53.74,80831.52,0.0,-1.0,0.0,0.00019]
[1777954801621,53.74,80830.17,0.0,-1.0,0.0,0.00019]
[1777954802629,53.74,80832.59,0.0,-1.0,0.0,0.0002]
[1777954803636,53.74,80833.75,0.0,-1.0,0.0,0.0002]
[1777954804370,53.74,80833.75,0.0,-1.0,0.0,0.0002]
[1777954804578,53.74,80833.75,0.0,-1.0,0.0,0.0002]
[1777954804642,53.74,80835.66,0.0,-1.0,0.0,0.0002]
[1777954808292,53.74,80835.64,0.0,-1.0,0.0,0.0002]
[1777954808325,53.74,80835.64,0.0,-1.0,0.0,0.0002]
[1777954808671,53.74,80836.67,0.0,-1.0,0.0,0.0002]
[1777954809922,53.74,80835.84,0.0,-1.0,0.0,0.0002]
[1777954815720,53.74,80835.64,0.0,-1.0,0.0,0.0002]
[1777954818944,53.74,80835.96,0.0,-1.0,0.0,0.0002]
[1777954819077,53.74,80835.96,0.0,-1.0,0.0,0.0002]
[1777954819753,53.74,80829.88,0.0,-1.0,0.0,0.00019]
[1777954820708,53.74,80829.88,0.0,-1.0,0.0,0.00019]
[1777954820825,53.74,80829.88,0.0,-1.0,0.0,0.00019]
[1777954820890,53.74,80823.14,0.0,-1.0,0.0,0.00019]
[1777954822774,53.74,80822.51,0.0,-1.0,0.0,0.00019]
[1777954826946,53.74,80822.65,0.0,-1.0,0.0,0.00019]
[1777954827075,53.74,80822.65,0.0,-1.0,0.0,0.00019]
[1777954831837,53.74,80822.54,0.0,-1.0,0.0,0.00018]
[1777954832844,53.74,80826.02,0.0,-1.0,0.0,0.00018]
[1777954834126,53.74,80826.02,0.0,-1.0,0.0,0.00018]
[1777954834171,53.74,80827.44,0.0,-1.0,0.0,0.00018]
[1777954834324,53.74,80827.44,0.0,-1.0,0.0,0.00018]
[1777954835230,53.74,80827.44,0.0,-1.0,0.0,0.00018]
[1777954835326,53.74,80826.73,0.0,-1.0,0.0,0.00018]
[1777954835867,53.74,80826.98,0.0,-1.0,0.0,0.00018]
[1777954837881,53.74,80826.08,0.0,-1.0,0.0,0.00018]
[1777954838888,53.74,80825.01,0.0,-1.0,0.0,0.00018]
[1777954840902,53.74,80825.8,0.0,-1.0,0.0,0.00018]
[1777954845937,53.74,80825.57,0.0,-1.0,0.0,0.00018]
[1777954846434,53.74,80825.57,0.0,-1.0,0.0,0.00018]
[1777954852986,53.74,80825.66,0.0,-1.0,0.0,0.00018]
[1777954855816,53.74,80825.0,0.0,-1.0,0.0,0.00018]
[1777954855824,53.74,80825.0,0.0,-1.0,0.0,0.00018]
[1777954860625,53.74,80824.63,0.0,-1.0,0.0,0.00018]
[1777954860831,53.74,80824.63,0.0,-1.0,0.0,0.00018]
[1777954861045,53.74,80825.7,0.0,-1.0,0.0,0.00018]
[1777954862052,53.74,80824.74,0.0,-1.0,0.0,0.00018]
[1777954864065,53.74,80826.19,0.0,-1.0,0.0,0.00018]
[1777954869104,53.74,80826.56,0.0,-1.0,0.0,0.00018]
[1777954874139,53.74,80826.49,0.0,-1.0,0.0,0.00018]
[1777954880181,53.74,80826.21,0.0,-1.0,0.0,0.00018]
[1777954880828,53.74,80826.21,0.0,-1.0,0.0,0.00018]
[1777954889824,53.74,80826.59,0.0,-1.0,0.0,0.00018]
[1777954890077,53.74,80826.59,0.0,-1.0,0.0,0.00018]
[1777954890290,53.74,80826.59,0.0,-1.0,0.0,0.00018]
[1777954890325,53.74,80826.59,0.0,-1.0,0.0,0.00018]
[1777954890339,53.74,80826.59,0.0,-1.0,0.0,0.00018]
[1777954894279,53.74,80826.62,0.0,-1.0,0.0,0.00017]
[1777954895435,53.74,80827.21,0.0,-1.0,0.0,0.00017]
[1777954895575,53.74,80827.21,0.0,-1.0,0.0,0.00017]
[1777954895854,53.74,80827.21,0.0,-1.0,0.0,0.00017]
[1777954896079,53.74,80827.21,0.0,-1.0,0.0,0.00017]
[1777954896293,53.74,80826.45,0.0,-1.0,0.0,0.00017]
[1777954901328,53.74,80825.6,0.0,-1.0,0.0,0.00017]
[1777954911151,53.74,80825.64,0.0,-1.0,0.0,0.00017]
[1777954911326,53.74,80825.64,0.0,-1.0,0.0,0.00017]
[1777954911331,53.74,80825.73,0.0,-1.0,0.0,0.00017]
[1777954912141,53.74,80825.73,0.0,-1.0,0.0,0.00017]
[1777954912327,53.74,80825.73,0.0,-1.0,0.0,0.00017]
[1777954917441,53.74,80826.38,0.0,-1.0,0.0,0.00017]
[1777954919883,53.74,80826.42,0.0,-1.0,0.0,0.00017]
[1777954920075,53.74,80826.42,0.0,-1.0,0.0,0.00017]
[1777954920096,53.74,80836.61,0.0,-1.0,0.0,0.00018]
[1777954920943,53.74,80836.61,0.0,-1.0,0.0,0.00018]
[1777954921078,53.74,80836.61,0.0,-1.0,0.0,0.00018]
[1777954921146,53.74,80839.96,0.0,-1.0,0.0,0.00018]
[1777954921469,53.74,80838.83,0.0,-1.0,0.0,0.00018]
[1777954926503,53.74,80839.75,0.0,-1.0,0.0,0.00018]
[1777954927559,53.74,80839.75,0.0,-1.0,0.0,0.00018]
[1777954927575,53.74,80839.75,0.0,-1.0,0.0,0.00018]
[1777954927660,53.74,80840.32,0.0,-1.0,0.0,0.00018]
[1777954928518,53.74,80852.89,0.0,-1.0,0.0,0.0002]
[1777954929525,53.74,80856.06,0.0,-1.0,0.0,0.0002]
[1777954930709,53.74,80856.06,0.0,-1.0,0.0,0.0002]
[1777954930837,53.74,80856.06,0.0,-1.0,0.0,0.0002]
[1777954930890,53.74,80854.77,0.0,-1.0,0.0,0.0002]
[1777954937580,53.74,80854.54,0.0,-1.0,0.0,0.0002]
[1777954939986,53.74,80854.54,0.0,-1.0,0.0,0.0002]
[1777954940076,53.74,80854.54,0.0,-1.0,0.0,0.0002]
[1777954940144,53.74,80854.61,0.0,-1.0,0.0,0.0002]
[1777954941018,53.74,80854.61,0.0,-1.0,0.0,0.0002]
[1777954941082,53.74,80854.61,0.0,-1.0,0.0,0.0002]
[1777954942616,53.74,80857.19,0.0,-1.0,0.0,0.0002]
[1777954946537,53.74,80856.96,0.0,-1.0,0.0,0.0002]
[1777954946576,53.74,80856.96,0.0,-1.0,0.0,0.0002]
[1777954946644,53.74,80857.58,0.0,-1.0,0.0,0.0002]
[1777954947576,53.74,80857.58,0.0,-1.0,0.0,0.0002]
[1777954947837,53.74,80857.58,0.0,-1.0,0.0,0.0002]
[1777954947937,53.74,80856.64,0.0,-1.0,0.0,0.0002]
[1777954949665,53.74,80858.61,0.0,-1.0,0.0,0.0002]
[1777954950725,53.74,80858.61,0.0,-1.0,0.0,0.0002]
[1777954950827,53.74,80858.61,0.0,-1.0,0.0,0.0002]
[1777954950871,53.74,80859.32,0.0,-1.0,0.0,0.0002]
[1777954951679,53.74,80859.62,0.0,-1.0,0.0,0.00019]
[1777954952627,53.74,80859.62,0.0,-1.0,0.0,0.00019]
[1777954952825,53.74,80859.62,0.0,-1.0,0.0,0.00019]
[1777954952926,53.74,80859.18,0.0,-1.0,0.0,0.00019]
[1777954955708,53.74,80860.19,0.0,-1.0,0.0,0.00019]
[1777954957214,53.74,80860.19,0.0,-1.0,0.0,0.00019]
[1777954957330,53.74,80860.19,0.0,-1.0,0.0,0.00019]
[1777954957304,53.74,80862.38,0.0,-1.0,0.0,0.0002]
[1777954957721,53.74,80864.03,0.0,-1.0,0.0,0.0002]
[1777954961092,53.74,80864.14,0.0,-1.0,0.0,0.0002]
[1777954961328,53.74,80864.14,0.0,-1.0,0.0,0.0002]
[1777954961355,53.74,80862.62,0.0,-1.0,0.0,0.0002]
[1777954964794,53.74,80862.78,0.0,-1.0,0.0,0.0002]
[1777954964833,53.74,80862.78,0.0,-1.0,0.0,0.0002]
[1777954964890,53.74,80863.11,0.0,-1.0,0.0,0.0002]
[1777954965583,53.74,80863.11,0.0,-1.0,0.0,0.0002]
[1777954965834,53.74,80863.11,0.0,-1.0,0.0,0.0002]
[1777954976315,53.74,80862.38,0.0,-1.0,0.0,0.0002]
[1777954976327,53.74,80862.38,0.0,-1.0,0.0,0.0002]
[1777954976358,53.74,80861.06,0.0,-1.0,0.0,0.00019]
[1777954976859,53.74,80851.5,0.0,-1.0,0.0,0.00019]
[1777954977548,53.74,80851.5,0.0,-1.0,0.0,0.00019]
[1777954977579,53.74,80851.5,0.0,-1.0,0.0,0.00019]
[1777954978873,53.74,80851.39,0.0,-1.0,0.0,0.00019]
[1777954980421,53.74,80851.39,0.0,-1.0,0.0,0.00019]
[1777954979880,53.74,80850.29,0.0,-1.0,0.0,0.00018]
[1777954980576,53.74,80850.29,0.0,-1.0,0.0,0.00018]
[1777954980887,53.74,80850.12,0.0,-1.0,0.0,0.00018]
[1777954981894,53.74,80856.49,0.0,-1.0,0.0,0.00019]
[1777954983170,53.74,80856.49,0.0,-1.0,0.0,0.00019]
[1777954983328,53.74,80856.49,0.0,-1.0,0.0,0.00019]
[1777954983429,53.74,80857.05,0.0,-1.0,0.0,0.00019]
[1777954985537,53.74,80857.15,0.0,-1.0,0.0,0.00019]
[1777954985574,53.74,80857.15,0.0,-1.0,0.0,0.00019]
[1777954985924,53.74,80856.06,0.0,-1.0,0.0,0.00019]
[1777954988945,53.74,80856.9,0.0,-1.0,0.0,0.00019]
[1777954989953,53.74,80864.71,0.0,-1.0,0.0,0.0002]
[1777954990790,53.74,80864.71,0.0,-1.0,0.0,0.0002]
[1777954990826,53.74,80864.71,0.0,-1.0,0.0,0.0002]
[1777954990960,53.74,80863.14,0.0,-1.0,0.0,0.0002]
[1777954994988,53.74,80863.77,0.0,-1.0,0.0,0.0002]
[1777955000023,53.74,80863.63,0.0,-1.0,0.0,0.0002]
[1777955005058,53.74,80864.29,0.0,-1.0,0.0,0.0002]
[1777955009086,53.74,80863.36,0.0,-1.0,0.0,0.0002]
[1777955012106,53.74,80863.5,0.0,-1.0,0.0,0.00019]
[1777955015840,53.74,80863.06,0.0,-1.0,0.0,0.00019]
[1777955017472,53.74,80863.07,0.0,-1.0,0.0,0.00019]
[1777955017577,53.74,80863.0,0.0,-1.0,0.0,0.00019]
[1777955020163,53.74,80857.59,0.0,-1.0,0.0,0.00018]
[1777955020931,53.74,80857.59,0.0,-1.0,0.0,0.00018]
[1777955021078,53.74,80857.59,0.0,-1.0,0.0,0.00018]
[1777955021170,53.74,80855.22,0.0,-1.0,0.0,0.00018]
[1777955026205,53.74,80855.12,0.0,-1.0,0.0,0.00018]
[1777955029225,53.74,80856.07,0.0,-1.0,0.0,0.00018]
[1777955030022,53.74,80856.07,0.0,-1.0,0.0,0.00018]
[1777955030076,53.74,80856.07,0.0,-1.0,0.0,0.00018]
[1777955030233,53.74,80858.33,0.0,-1.0,0.0,0.00018]
[1777955032250,53.74,80857.05,0.0,-1.0,0.0,0.00018]
[1777955034264,53.74,80856.48,0.0,-1.0,0.0,0.00018]
[1777955034898,53.74,80856.48,0.0,-1.0,0.0,0.00018]
[1777955035083,53.74,80856.48,0.0,-1.0,0.0,0.00018]
[1777955040306,53.74,80856.85,0.0,-1.0,0.0,0.00018]
[1777955043360,53.74,80856.87,0.0,-1.0,0.0,0.00018]
[1777955044383,53.74,80856.63,0.0,-1.0,0.0,0.00018]
[1777955044582,53.74,80856.14,0.0,-1.0,0.0,0.00018]
[1777955044827,53.74,80856.14,0.0,-1.0,0.0,0.00018]
[1777955045341,53.74,80856.15,0.0,-1.0,0.0,0.00018]
[1777955050131,53.74,80855.94,0.0,-1.0,0.0,0.00018]
[1777955050327,53.74,80855.94,0.0,-1.0,0.0,0.00018]
[1777955055411,53.74,80856.45,0.0,-1.0,0.0,0.00018]
[1777955056418,53.74,80858.85,0.0,-1.0,0.0,0.00018]
[1777955056994,53.74,80858.85,0.0,-1.0,0.0,0.00018]
[1777955057080,53.74,80858.85,0.0,-1.0,0.0,0.00018]
[1777955057425,53.74,80860.98,0.0,-1.0,0.0,0.00019]
[1777955058098,53.74,80860.98,0.0,-1.0,0.0,0.00019]
[1777955058325,53.74,80860.98,0.0,-1.0,0.0,0.00019]
[1777955058433,53.74,80860.17,0.0,-1.0,0.0,0.00018]
[1777955064476,53.74,80859.7,0.0,-1.0,0.0,0.00018]
[1777955068504,53.74,80858.46,0.0,-1.0,0.0,0.00018]
[1777955069519,53.74,80858.46,0.0,-1.0,0.0,0.00018]
[1777955069579,53.74,80858.0,0.0,-1.0,0.0,0.00018]
[1777955071525,53.74,80856.12,0.0,-1.0,0.0,0.00017]
[1777955072529,53.74,80856.12,0.0,-1.0,0.0,0.00017]
[1777955072577,53.74,80856.12,0.0,-1.0,0.0,0.00017]
[1777955073114,53.74,80856.12,0.0,-1.0,0.0,0.00017]
[1777955073324,53.74,80856.12,0.0,-1.0,0.0,0.00017]
[1777955073425,53.74,80853.69,0.0,-1.0,0.0,0.00017]
[1777955073539,53.74,80848.29,0.0,-1.0,0.0,0.00016]
[1777955075552,53.74,80847.36,0.0,-1.0,0.0,0.00016]
[1777955079581,53.74,80838.65,0.0,-1.0,0.0,0.00016]
[1777955080587,53.74,80830.65,0.0,-1.0,0.0,0.00015]
[1777955082251,53.74,80830.65,0.0,-1.0,0.0,0.00015]
[1777955082327,53.74,80830.65,0.0,-1.0,0.0,0.00015]
[1777955082388,53.74,80828.26,0.0,-1.0,0.0,0.00015]
[1777955087637,53.74,80830.63,0.0,-1.0,0.0,0.00015]
[1777955089946,53.74,80830.94,0.0,-1.0,0.0,0.00015]
[1777955090078,53.74,80830.94,0.0,-1.0,0.0,0.00015]
[1777955090862,53.74,80830.38,0.0,-1.0,0.0,0.00015]
[1777955091076,53.74,80830.38,0.0,-1.0,0.0,0.00015]
[1777955091124,53.74,80830.41,0.0,-1.0,0.0,0.00015]
[1777955093679,53.74,80829.31,0.0,-1.0,0.0,0.00015]
[1777955095859,53.74,80829.34,0.0,-1.0,0.0,0.00015]
[1777955096079,53.74,80829.34,0.0,-1.0,0.0,0.00015]
[1777955101737,53.74,80829.12,0.0,-1.0,0.0,0.00015]
[1777955102993,53.74,80829.12,0.0,-1.0,0.0,0.00015]
[1777955103080,53.74,80829.12,0.0,-1.0,0.0,0.00015]
[1777955103181,53.74,80830.69,0.0,-1.0,0.0,0.00015]
[1777955103985,53.74,80830.69,0.0,-1.0,0.0,0.00015]
[1777955104081,53.74,80830.69,0.0,-1.0,0.0,0.00015]
[1777955104164,53.74,80831.86,0.0,-1.0,0.0,0.00015]
[1777955109794,53.74,80831.67,0.0,-1.0,0.0,0.00015]
[1777955114116,53.74,80831.26,0.0,-1.0,0.0,0.00015]
[1777955114331,53.74,80831.26,0.0,-1.0,0.0,0.00015]
[1777955114424,53.74,80828.77,0.0,-1.0,0.0,0.00015]
[1777955115127,53.74,80828.77,0.0,-1.0,0.0,0.00015]
[1777955115331,53.74,80828.77,0.0,-1.0,0.0,0.00015]
[1777955115419,53.74,80828.81,0.0,-1.0,0.0,0.00015]
[1777955121232,53.74,80828.71,0.0,-1.0,0.0,0.00015]
[1777955121330,53.74,80828.71,0.0,-1.0,0.0,0.00015]
[1777955121333,53.74,80827.48,0.0,-1.0,0.0,0.00015]
[1777955123892,53.74,80825.79,0.0,-1.0,0.0,0.00015]
[1777955128927,53.74,80823.28,0.0,-1.0,0.0,0.00014]
[1777955129980,53.74,80823.28,0.0,-1.0,0.0,0.00014]
[1777955130077,53.74,80823.28,0.0,-1.0,0.0,0.00014]
[1777955130151,53.74,80821.88,0.0,-1.0,0.0,0.00014]
[1777955131057,53.74,80821.88,0.0,-1.0,0.0,0.00014]
[1777955131080,53.74,80821.88,0.0,-1.0,0.0,0.00014]
[1777955131134,53.74,80819.99,0.0,-1.0,0.0,0.00013]
[1777955132955,53.74,80822.35,0.0,-1.0,0.0,0.00014]
[1777955134542,53.74,80822.35,0.0,-1.0,0.0,0.00014]
[1777955134576,53.74,80822.35,0.0,-1.0,0.0,0.00014]
[1777955134969,53.74,80824.18,0.0,-1.0,0.0,0.00014]
[1777955140008,53.74,80824.11,0.0,-1.0,0.0,0.00014]
[1777955141627,53.74,80823.71,0.0,-1.0,0.0,0.00014]
[1777955141826,53.74,80823.71,0.0,-1.0,0.0,0.00014]
[1777955143097,53.74,80823.0,0.0,-1.0,0.0,0.00014]
[1777955143327,53.74,80823.0,0.0,-1.0,0.0,0.00014]
[1777955143352,53.74,80822.87,0.0,-1.0,0.0,0.00014]
[1777955146049,53.74,80824.61,0.0,-1.0,0.0,0.00014]
[1777955146967,53.74,80824.61,0.0,-1.0,0.0,0.00014]
[1777955147076,53.74,80824.61,0.0,-1.0,0.0,0.00014]
[1777955147177,53.74,80826.88,0.0,-1.0,0.0,0.00014]
[1777955148063,53.74,80840.93,0.0,-1.0,0.0,0.00015]
[1777955149070,53.74,80847.14,0.0,-1.0,0.0,0.00016]
[1777955150077,53.74,80847.0,0.0,-1.0,0.0,0.00016]
[1777955151992,53.74,80846.96,0.0,-1.0,0.0,0.00016]
[1777955152075,53.74,80846.96,0.0,-1.0,0.0,0.00016]
[1777955152196,53.74,80846.96,0.0,-1.0,0.0,0.00016]
[1777955152327,53.74,80846.96,0.0,-1.0,0.0,0.00016]
[1777955152361,53.74,80850.25,0.0,-1.0,0.0,0.00016]
[1777955153098,53.74,80851.77,0.0,-1.0,0.0,0.00016]
[1777955154105,53.74,80850.29,0.0,-1.0,0.0,0.00016]
[1777955159140,53.74,80868.68,0.0,-1.0,0.0,0.00017]
[1777955160147,53.74,80878.57,0.0,-1.0,0.0,0.00018]
[1777955161155,53.74,80883.32,0.0,-1.0,0.0,0.00019]
[1777955162492,53.74,80884.37,0.0,-1.0,0.0,0.00019]
[1777955163039,53.74,80884.37,0.0,-1.0,0.0,0.00019]
[1777955163168,53.74,80901.35,0.0,-1.0,0.0,0.00021]
[1777955164585,53.74,80901.35,0.0,-1.0,0.0,0.00021]
[1777955164175,53.74,80905.45,0.0,-1.0,0.0,0.00021]
[1777955168788,53.74,80905.1,0.0,-1.0,0.0,0.00021]
[1777955168825,53.74,80905.1,0.0,-1.0,0.0,0.00021]
[1777955169210,53.74,80905.29,0.0,-1.0,0.0,0.00021]
[1777955172231,53.74,80907.45,0.0,-1.0,0.0,0.00021]
[1777955175252,53.74,80910.39,0.0,-1.0,0.0,0.00022]
[1777955176243,53.74,80910.39,0.0,-1.0,0.0,0.00022]
[1777955176326,53.74,80910.39,0.0,-1.0,0.0,0.00022]
[1777955176427,53.74,80912.1,0.0,-1.0,0.0,0.00022]
[1777955180836,53.74,80911.21,0.0,-1.0,0.0,0.00022]
[1777955181077,53.74,80911.21,0.0,-1.0,0.0,0.00022]
[1777955181294,53.74,80910.78,0.0,-1.0,0.0,0.00022]
[1777955181859,53.74,80910.78,0.0,-1.0,0.0,0.00022]
[1777955182077,53.74,80910.78,0.0,-1.0,0.0,0.00022]
[1777955184012,53.74,80910.7,0.0,-1.0,0.0,0.00022]
[1777955184076,53.74,80910.7,0.0,-1.0,0.0,0.00022]
[1777955184315,53.74,80909.81,0.0,-1.0,0.0,0.00022]
[1777955185950,53.74,80910.51,0.0,-1.0,0.0,0.00022]
[1777955186076,53.74,80910.51,0.0,-1.0,0.0,0.00022]
[1777955186329,53.74,80905.56,0.0,-1.0,0.0,0.00021]
[1777955187336,53.74,80904.39,0.0,-1.0,0.0,0.00021]
[1777955189350,53.74,80901.8,0.0,-1.0,0.0,0.00021]
[1777955189952,53.74,80901.8,0.0,-1.0,0.0,0.00021]
[1777955190075,53.74,80901.8,0.0,-1.0,0.0,0.00021]
[1777955191364,53.74,80901.52,0.0,-1.0,0.0,0.0002]
[1777955191817,53.74,80901.52,0.0,-1.0,0.0,0.0002]
[1777955191825,53.74,80901.52,0.0,-1.0,0.0,0.0002]
[1777955192371,53.74,80901.23,0.0,-1.0,0.0,0.0002]
[1777955196562,53.74,80901.13,0.0,-1.0,0.0,0.0002]
[1777955196575,53.74,80901.13,0.0,-1.0,0.0,0.0002]
[1777955197406,53.74,80897.24,0.0,-1.0,0.0,0.00019]
[1777955198413,53.74,80895.08,0.0,-1.0,0.0,0.00019]
[1777955199399,53.74,80895.08,0.0,-1.0,0.0,0.00019]
[1777955199577,53.74,80895.08,0.0,-1.0,0.0,0.00019]
[1777955199420,53.74,80895.36,0.0,-1.0,0.0,0.00019]
[1777955201434,53.74,80891.35,0.0,-1.0,0.0,0.00019]
[1777955202441,53.74,80885.39,0.0,-1.0,0.0,0.00018]
[1777955202875,53.74,80885.39,0.0,-1.0,0.0,0.00018]
[1777955203076,53.74,80885.39,0.0,-1.0,0.0,0.00018]
[1777955203448,53.74,80882.99,0.0,-1.0,0.0,0.00018]
[1777955206665,53.74,80883.27,0.0,-1.0,0.0,0.00018]
[1777955206825,53.74,80883.24,0.0,-1.0,0.0,0.00018]
[1777955207476,53.74,80883.13,0.0,-1.0,0.0,0.00018]
[1777955208180,53.74,80883.13,0.0,-1.0,0.0,0.00018]
[1777955208325,53.74,80883.13,0.0,-1.0,0.0,0.00018]
[1777955210497,53.74,80885.36,0.0,-1.0,0.0,0.00018]
[1777955211504,53.74,80883.91,0.0,-1.0,0.0,0.00018]
[1777955213517,53.74,80881.84,0.0,-1.0,0.0,0.00018]
[1777955218252,53.74,80881.32,0.0,-1.0,0.0,0.00018]
[1777955218326,53.74,80881.32,0.0,-1.0,0.0,0.00018]
[1777955219444,53.74,80881.44,0.0,-1.0,0.0,0.00018]
[1777955219576,53.74,80881.44,0.0,-1.0,0.0,0.00018]
[1777955219601,53.74,80881.32,0.0,-1.0,0.0,0.00018]
[1777955222581,53.74,80882.38,0.0,-1.0,0.0,0.00018]
[1777955222757,53.74,80882.38,0.0,-1.0,0.0,0.00018]
[1777955222826,53.74,80882.38,0.0,-1.0,0.0,0.00018]
[1777955223588,53.74,80883.69,0.0,-1.0,0.0,0.00018]
[1777955224320,53.74,80883.69,0.0,-1.0,0.0,0.00018]
[1777955224582,53.74,80883.69,0.0,-1.0,0.0,0.00018]
[1777955224595,53.74,80881.9,0.0,-1.0,0.0,0.00018]
[1777955227616,53.74,80880.99,0.0,-1.0,0.0,0.00018]
[1777955232651,53.74,80880.89,0.0,-1.0,0.0,0.00018]
[1777955235672,53.74,80879.73,0.0,-1.0,0.0,0.00018]
[1777955239700,53.74,80875.37,0.0,-1.0,0.0,0.00017]
[1777955240166,53.74,80875.37,0.0,-1.0,0.0,0.00017]
[1777955240325,53.74,80875.37,0.0,-1.0,0.0,0.00017]
[1777955240708,53.74,80874.03,0.0,-1.0,0.0,0.00017]
[1777955245743,53.74,80873.21,0.0,-1.0,0.0,0.00017]
[1777955250778,53.74,80872.86,0.0,-1.0,0.0,0.00017]
[1777955251784,53.74,80872.76,0.0,-1.0,0.0,0.00016]
[1777955254732,53.74,80872.65,0.0,-1.0,0.0,0.00016]
[1777955254825,53.74,80872.65,0.0,-1.0,0.0,0.00016]
[1777955256082,53.74,80872.75,0.0,-1.0,0.0,0.00016]
[1777955256325,53.74,80872.75,0.0,-1.0,0.0,0.00016]
[1777955256367,53.74,80872.7,0.0,-1.0,0.0,0.00016]
[1777955261855,53.74,80872.77,0.0,-1.0,0.0,0.00016]
[1777955265943,53.74,80872.72,0.0,-1.0,0.0,0.00016]
[1777955266075,53.74,80872.72,0.0,-1.0,0.0,0.00016]
[1777955272221,53.74,80872.79,0.0,-1.0,0.0,0.00016]
[1777955272324,53.74,80872.79,0.0,-1.0,0.0,0.00016]
[1777955272425,53.74,80866.68,0.0,-1.0,0.0,0.00016]
[1777955272932,53.74,80862.75,0.0,-1.0,0.0,0.00015]
[1777955274284,53.74,80862.75,0.0,-1.0,0.0,0.00015]
[1777955274326,53.74,80862.75,0.0,-1.0,0.0,0.00015]
[1777955274389,53.74,80860.94,0.0,-1.0,0.0,0.00015]
[1777955274946,53.74,80858.64,0.0,-1.0,0.0,0.00015]
[1777955275953,53.74,80857.21,0.0,-1.0,0.0,0.00015]
[1777955277967,53.74,80852.95,0.0,-1.0,0.0,0.00014]
[1777955279393,53.74,80852.95,0.0,-1.0,0.0,0.00014]
[1777955279576,53.74,80852.95,0.0,-1.0,0.0,0.00014]
[1777955279660,53.74,80849.07,0.0,-1.0,0.0,0.00014]
[1777955279981,53.74,80847.58,0.0,-1.0,0.0,0.00014]
[1777955280988,53.74,80845.25,0.0,-1.0,0.0,0.00014]
[1777955281995,53.74,80844.36,0.0,-1.0,0.0,0.00014]
[1777955283001,53.74,80839.11,0.0,-1.0,0.0,0.00013]
[1777955284187,53.74,80839.11,0.0,-1.0,0.0,0.00013]
[1777955284288,53.74,80836.6,0.0,-1.0,0.0,0.00013]
[1777955285351,53.74,80836.6,0.0,-1.0,0.0,0.00013]
[1777955285586,53.74,80836.6,0.0,-1.0,0.0,0.00013]
[1777955285687,53.74,80836.87,0.0,-1.0,0.0,0.00013]
[1777955288048,53.74,80831.46,0.0,-1.0,0.0,0.00013]
[1777955289055,53.74,80827.9,0.0,-1.0,0.0,0.00013]
[1777955291069,53.74,80826.17,0.0,-1.0,0.0,0.00013]
[1777955292076,53.74,80823.63,0.0,-1.0,0.0,0.00012]
[1777955295097,53.74,80822.61,0.0,-1.0,0.0,0.00012]
[1777955298364,53.74,80822.62,0.0,-1.0,0.0,0.00012]
[1777955298584,53.74,80822.62,0.0,-1.0,0.0,0.00012]
[1777955301139,53.74,80817.38,0.0,-1.0,0.0,0.00012]
[1777955301789,53.74,80817.38,0.0,-1.0,0.0,0.00012]
[1777955301836,53.74,80817.38,0.0,-1.0,0.0,0.00012]
[1777955302146,53.74,80816.49,0.0,-1.0,0.0,0.00012]
[1777955303153,53.74,80812.13,0.0,-1.0,0.0,0.00012]
[1777955305167,53.74,80813.21,0.0,-1.0,0.0,0.00012]
[1777955307181,53.74,80811.42,0.0,-1.0,0.0,0.00012]
[1777955309742,53.74,80810.45,0.0,-1.0,0.0,0.00011]
[1777955310580,53.74,80810.45,0.0,-1.0,0.0,0.00011]
[1777955310606,53.74,80809.27,0.0,-1.0,0.0,0.00011]
[1777955311209,53.74,80809.91,0.0,-1.0,0.0,0.00011]
[1777955313223,53.74,80811.18,0.0,-1.0,0.0,0.00011]
[1777955314934,53.74,80810.95,0.0,-1.0,0.0,0.00011]
[1777955315079,53.74,80810.95,0.0,-1.0,0.0,0.00011]
[1777955315438,53.74,80810.95,0.0,-1.0,0.0,0.00011]
[1777955315576,53.74,80810.95,0.0,-1.0,0.0,0.00011]
[1777955315677,53.74,80810.58,0.0,-1.0,0.0,0.00011]
[1777955319824,53.74,80810.67,0.0,-1.0,0.0,0.00011]
[1777955320076,53.74,80810.67,0.0,-1.0,0.0,0.00011]
[1777955320480,53.74,80810.67,0.0,-1.0,0.0,0.00011]
[1777955320574,53.74,80810.67,0.0,-1.0,0.0,0.00011]
[1777955320675,53.74,80811.13,0.0,-1.0,0.0,0.00011]
[1777955322286,53.74,80810.19,0.0,-1.0,0.0,0.00011]
[1777955327320,53.74,80810.33,0.0,-1.0,0.0,0.00011]
[1777955331078,53.74,80811.03,0.0,-1.0,0.0,0.00011]
[1777955331326,53.74,80811.03,0.0,-1.0,0.0,0.00011]
[1777955331502,53.74,80811.03,0.0,-1.0,0.0,0.00011]
[1777955331575,53.74,80811.03,0.0,-1.0,0.0,0.00011]
[1777955331677,53.74,80810.02,0.0,-1.0,0.0,0.00011]
[1777955334370,53.74,80811.41,0.0,-1.0,0.0,0.00011]
[1777955339405,53.74,80811.09,0.0,-1.0,0.0,0.00011]
[1777955343432,53.74,80809.86,0.0,-1.0,0.0,0.00011]
[1777955343891,53.74,80809.86,0.0,-1.0,0.0,0.00011]
[1777955344439,53.74,80800.85,0.0,-1.0,0.0,0.0001]
[1777955345447,53.74,80794.88,0.0,-1.0,0.0,0.0001]
[1777955347547,53.74,80794.13,0.0,-1.0,0.0,0.0001]
[1777955351489,53.74,80791.87,0.0,-1.0,0.0,0.0001]
[1777955355980,53.74,80792.64,0.0,-1.0,0.0,0.0001]
[1777955356075,53.74,80792.64,0.0,-1.0,0.0,0.0001]
[1777955356568,53.74,80792.64,0.0,-1.0,0.0,0.0001]
[1777955356575,53.74,80792.64,0.0,-1.0,0.0,0.0001]
[1777955356616,53.74,80791.59,0.0,-1.0,0.0,0.0001]
[1777955359547,53.74,80793.17,0.0,-1.0,0.0,0.0001]
[1777955360032,53.74,80793.17,0.0,-1.0,0.0,0.0001]
[1777955360079,53.74,80793.17,0.0,-1.0,0.0,0.0001]
[1777955360554,53.74,80793.94,0.0,-1.0,0.0,0.0001]
[1777955360859,53.74,80793.94,0.0,-1.0,0.0,0.0001]
[1777955361076,53.74,80793.94,0.0,-1.0,0.0,0.0001]
[1777955361561,53.74,80795.17,0.0,-1.0,0.0,0.0001]
[1777955367627,53.74,80795.18,0.0,-1.0,0.0,0.0001]
[1777955367825,53.74,80795.18,0.0,-1.0,0.0,0.0001]
[1777955367653,53.74,80794.36,0.0,-1.0,0.0,0.0001]
[1777955368187,53.74,80794.36,0.0,-1.0,0.0,0.0001]
[1777955368326,53.74,80794.36,0.0,-1.0,0.0,0.0001]
[1777955371631,53.74,80795.14,0.0,-1.0,0.0,9e-05]
[1777955372302,53.74,80795.14,0.0,-1.0,0.0,9e-05]
[1777955372326,53.74,80795.14,0.0,-1.0,0.0,9e-05]
[1777955372638,53.74,80791.94,0.0,-1.0,0.0,9e-05]
[1777955372969,53.74,80791.94,0.0,-1.0,0.0,9e-05]
[1777955373077,53.74,80791.94,0.0,-1.0,0.0,9e-05]
[1777955373645,53.74,80790.5,0.0,-1.0,0.0,9e-05]
[1777955374652,53.74,80788.76,0.0,-1.0,0.0,9e-05]
[1777955379687,53.74,80788.07,0.0,-1.0,0.0,9e-05]
[1777955381246,53.74,80787.85,0.0,-1.0,0.0,9e-05]
[1777955381327,53.74,80787.85,0.0,-1.0,0.0,9e-05]
[1777955381812,53.74,80787.85,0.0,-1.0,0.0,9e-05]
[1777955381825,53.74,80787.85,0.0,-1.0,0.0,9e-05]
[1777955381701,53.74,80787.47,0.0,-1.0,0.0,9e-05]
[1777955382708,53.74,80786.36,0.0,-1.0,0.0,9e-05]
[1777955383715,53.74,80784.36,0.0,-1.0,0.0,9e-05]
[1777955385118,53.74,80784.2,0.0,-1.0,0.0,9e-05]
[1777955385324,53.74,80784.2,0.0,-1.0,0.0,9e-05]
[1777955385728,53.74,80786.78,0.0,-1.0,0.0,9e-05]
[1777955385896,53.74,80786.78,0.0,-1.0,0.0,9e-05]
[1777955386076,53.74,80786.78,0.0,-1.0,0.0,9e-05]
[1777955386735,53.74,80787.17,0.0,-1.0,0.0,9e-05]
[1777955388749,53.74,80788.98,0.0,-1.0,0.0,9e-05]
[1777955390030,53.74,80788.52,0.0,-1.0,0.0,9e-05]
[1777955390075,53.74,80788.52,0.0,-1.0,0.0,9e-05]
[1777955395799,53.74,80788.24,0.0,-1.0,0.0,9e-05]
[1777955400834,53.74,80787.59,0.0,-1.0,0.0,9e-05]
[1777955405869,53.74,80788.15,0.0,-1.0,0.0,9e-05]
[1777955408889,53.74,80787.27,0.0,-1.0,0.0,9e-05]
[1777955412124,53.74,80786.83,0.0,-1.0,0.0,9e-05]
[1777955412327,53.74,80786.83,0.0,-1.0,0.0,9e-05]
[1777955412636,53.74,80786.83,0.0,-1.0,0.0,9e-05]
[1777955412824,53.74,80786.83,0.0,-1.0,0.0,9e-05]
[1777955412844,53.74,80786.99,0.0,-1.0,0.0,9e-05]
[1777955414932,53.74,80788.07,0.0,-1.0,0.0,9e-05]
[1777955415939,53.74,80786.41,0.0,-1.0,0.0,9e-05]
[1777955416946,53.74,80780.25,0.0,-1.0,0.0,9e-05]
[1777955418735,53.74,80780.25,0.0,-1.0,0.0,9e-05]
[1777955418827,53.74,80780.25,0.0,-1.0,0.0,9e-05]
[1777955418837,53.74,80776.56,0.0,-1.0,0.0,9e-05]
[1777955419316,53.74,80776.56,0.0,-1.0,0.0,9e-05]
[1777955419325,53.74,80776.56,0.0,-1.0,0.0,9e-05]
[1777955422988,53.74,80764.22,0.0,-1.0,0.0,8e-05]
[1777955423995,53.74,80757.0,0.0,-1.0,0.0,8e-05]
[1777955426011,53.74,80762.52,0.0,-1.0,0.0,8e-05]
[1777955427018,53.74,80779.83,0.0,-1.0,0.0,9e-05]
[1777955428027,53.74,80788.21,0.0,-1.0,0.0,9e-05]
[1777955429034,53.74,80792.31,0.0,-1.0,0.0,9e-05]
[1777955430041,53.74,80789.62,0.0,-1.0,0.0,9e-05]
[1777955431047,53.74,80788.38,0.0,-1.0,0.0,9e-05]
[1777955432055,53.74,80790.3,0.0,-1.0,0.0,9e-05]
[1777955433183,53.74,80790.3,0.0,-1.0,0.0,9e-05]
[1777955433325,53.74,80790.3,0.0,-1.0,0.0,9e-05]
[1777955433426,53.74,80794.21,0.0,-1.0,0.0,9e-05]
[1777955434140,53.74,80794.21,0.0,-1.0,0.0,9e-05]
[1777955434326,53.74,80794.21,0.0,-1.0,0.0,9e-05]
[1777955434402,53.74,80793.23,0.0,-1.0,0.0,9e-05]
[1777955440110,53.74,80793.81,0.0,-1.0,0.0,9e-05]
[1777955441821,53.74,80793.81,0.0,-1.0,0.0,9e-05]
[1777955441828,53.74,80793.49,0.0,-1.0,0.0,9e-05]
[1777955442075,53.74,80793.49,0.0,-1.0,0.0,9e-05]
[1777955442512,53.74,80793.49,0.0,-1.0,0.0,9e-05]
[1777955442576,53.74,80793.49,0.0,-1.0,0.0,9e-05]
[1777955442595,53.74,80791.33,0.0,-1.0,0.0,9e-05]
[1777955443132,53.74,80790.22,0.0,-1.0,0.0,9e-05]
[1777955445146,53.74,80789.39,0.0,-1.0,0.0,9e-05]
[1777955446451,53.74,80789.39,0.0,-1.0,0.0,9e-05]
[1777955446575,53.74,80789.39,0.0,-1.0,0.0,9e-05]
[1777955446674,53.74,80788.74,0.0,-1.0,0.0,9e-05]
[1777955448389,53.74,80788.71,0.0,-1.0,0.0,9e-05]
[1777955448576,53.74,80788.71,0.0,-1.0,0.0,9e-05]
[1777955450181,53.74,80787.2,0.0,-1.0,0.0,9e-05]
[1777955451188,53.74,80783.09,0.0,-1.0,0.0,8e-05]
[1777955451965,53.74,80783.09,0.0,-1.0,0.0,8e-05]
[1777955452080,53.74,80783.09,0.0,-1.0,0.0,8e-05]
[1777955452354,53.74,80783.09,0.0,-1.0,0.0,8e-05]
[1777955452575,53.74,80783.09,0.0,-1.0,0.0,8e-05]
[1777955452677,53.74,80782.34,0.0,-1.0,0.0,8e-05]
[1777955456223,53.74,80780.9,0.0,-1.0,0.0,8e-05]
[1777955457238,53.74,80780.9,0.0,-1.0,0.0,8e-05]
[1777955457332,53.74,80780.9,0.0,-1.0,0.0,8e-05]
[1777955457382,53.74,80780.9,0.0,-1.0,0.0,8e-05]
[1777955457577,53.74,80780.9,0.0,-1.0,0.0,8e-05]
[1777955457604,53.74,80782.0,0.0,-1.0,0.0,8e-05]
[1777955461259,53.74,80781.08,0.0,-1.0,0.0,8e-05]
[1777955462266,53.74,80768.8,0.0,-1.0,0.0,8e-05]
[1777955463273,53.74,80766.6,0.0,-1.0,0.0,8e-05]
[1777955464112,53.74,80766.6,0.0,-1.0,0.0,8e-05]
[1777955464325,53.74,80766.6,0.0,-1.0,0.0,8e-05]
[1777955464427,53.74,80769.5,0.0,-1.0,0.0,8e-05]
[1777955465452,53.74,80769.5,0.0,-1.0,0.0,8e-05]
[1777955465575,53.74,80769.5,0.0,-1.0,0.0,8e-05]
[1777955465671,53.74,80773.11,0.0,-1.0,0.0,8e-05]
[1777955466294,53.74,80771.91,0.0,-1.0,0.0,8e-05]
[1777955467577,53.74,80771.91,0.0,-1.0,0.0,8e-05]
[1777955467679,53.74,80770.51,0.0,-1.0,0.0,8e-05]
[1777955469925,53.74,80770.25,0.0,-1.0,0.0,8e-05]
[1777955469315,53.74,80764.9,0.0,-1.0,0.0,8e-05]
[1777955470080,53.74,80764.9,0.0,-1.0,0.0,8e-05]
[1777955470322,53.74,80763.47,0.0,-1.0,0.0,8e-05]
[1777955471548,53.74,80763.47,0.0,-1.0,0.0,8e-05]
[1777955471575,53.74,80763.47,0.0,-1.0,0.0,8e-05]
[1777955474351,53.74,80754.99,0.0,-1.0,0.0,7e-05]
[1777955476366,53.74,80755.57,0.0,-1.0,0.0,7e-05]
[1777955477278,53.74,80755.57,0.0,-1.0,0.0,7e-05]
[1777955477326,53.74,80755.57,0.0,-1.0,0.0,7e-05]
[1777955477907,53.74,80753.4,0.0,-1.0,0.0,7e-05]
[1777955478397,53.74,80753.4,0.0,-1.0,0.0,7e-05]
[1777955478579,53.74,80753.4,0.0,-1.0,0.0,7e-05]
[1777955478601,53.74,80752.44,0.0,-1.0,0.0,7e-05]
[1777955480396,53.74,80748.86,0.0,-1.0,0.0,7e-05]
[1777955481403,53.74,80746.62,0.0,-1.0,0.0,7e-05]
[1777955482410,53.74,80752.99,0.0,-1.0,0.0,7e-05]
[1777955483417,53.74,80755.61,0.0,-1.0,0.0,7e-05]
[1777955483995,53.74,80755.61,0.0,-1.0,0.0,7e-05]
[1777955484076,53.74,80755.61,0.0,-1.0,0.0,7e-05]
[1777955484426,53.74,80750.95,0.0,-1.0,0.0,7e-05]
[1777955485033,53.74,80750.95,0.0,-1.0,0.0,7e-05]
[1777955485077,53.74,80750.95,0.0,-1.0,0.0,7e-05]
[1777955485431,53.74,80749.59,0.0,-1.0,0.0,7e-05]
[1777955486438,53.74,80748.67,0.0,-1.0,0.0,7e-05]
[1777955488452,53.74,80749.62,0.0,-1.0,0.0,7e-05]
[1777955489526,53.74,80749.62,0.0,-1.0,0.0,7e-05]
[1777955489575,53.74,80749.62,0.0,-1.0,0.0,7e-05]
[1777955489674,53.74,80752.16,0.0,-1.0,0.0,7e-05]
[1777955490126,53.74,80752.16,0.0,-1.0,0.0,7e-05]
[1777955490326,53.74,80752.16,0.0,-1.0,0.0,7e-05]
[1777955491473,53.74,80751.94,0.0,-1.0,0.0,7e-05]
[1777955493487,53.74,80750.16,0.0,-1.0,0.0,7e-05]
[1777955494493,53.74,80747.51,0.0,-1.0,0.0,7e-05]
[1777955495942,53.74,80747.51,0.0,-1.0,0.0,7e-05]
[1777955496075,53.74,80747.76,0.0,-1.0,0.0,7e-05]
[1777955496742,53.74,80747.76,0.0,-1.0,0.0,7e-05]
[1777955496825,53.74,80747.76,0.0,-1.0,0.0,7e-05]
[1777955496905,53.74,80747.02,0.0,-1.0,0.0,6e-05]
[1777955499529,53.74,80745.0,0.0,-1.0,0.0,6e-05]
[1777955501543,53.74,80743.53,0.0,-1.0,0.0,6e-05]
[1777955502424,53.74,80743.53,0.0,-1.0,0.0,6e-05]
[1777955502577,53.74,80743.53,0.0,-1.0,0.0,6e-05]
[1777955505571,53.74,80735.58,0.0,-1.0,0.0,6e-05]
[1777955506578,53.74,80732.86,0.0,-1.0,0.0,6e-05]
[1777955507469,53.74,80732.86,0.0,-1.0,0.0,6e-05]
[1777955507574,53.74,80732.86,0.0,-1.0,0.0,6e-05]
[1777955507585,53.74,80734.41,0.0,-1.0,0.0,6e-05]
[1777955508592,53.74,80742.23,0.0,-1.0,0.0,6e-05]
[1777955509510,53.74,80742.23,0.0,-1.0,0.0,6e-05]
[1777955509576,53.74,80742.23,0.0,-1.0,0.0,6e-05]
[1777955509599,53.74,80745.24,0.0,-1.0,0.0,6e-05]
[1777955510606,53.74,80746.28,0.0,-1.0,0.0,6e-05]
[1777955511613,53.74,80743.84,0.0,-1.0,0.0,6e-05]
[1777955513110,53.74,80743.78,0.0,-1.0,0.0,6e-05]
[1777955513329,53.74,80743.78,0.0,-1.0,0.0,6e-05]
[1777955513625,53.74,80743.78,0.0,-1.0,0.0,6e-05]
[1777955513827,53.74,80743.78,0.0,-1.0,0.0,6e-05]
[1777955513928,53.74,80741.61,0.0,-1.0,0.0,6e-05]
[1777955516710,53.74,80741.11,0.0,-1.0,0.0,6e-05]
[1777955516824,53.74,80741.11,0.0,-1.0,0.0,6e-05]
[1777955516925,53.74,80744.58,0.0,-1.0,0.0,6e-05]
[1777955520677,53.74,80745.59,0.0,-1.0,0.0,6e-05]
[1777955523526,53.74,80746.17,0.0,-1.0,0.0,6e-05]
[1777955523575,53.74,80746.17,0.0,-1.0,0.0,6e-05]
[1777955523697,53.74,80746.79,0.0,-1.0,0.0,6e-05]
[1777955524144,53.74,80746.79,0.0,-1.0,0.0,6e-05]
[1777955524327,53.74,80746.79,0.0,-1.0,0.0,6e-05]
[1777955524705,53.74,80747.56,0.0,-1.0,0.0,7e-05]
[1777955525712,53.74,80751.69,0.0,-1.0,0.0,7e-05]
[1777955526719,53.74,80748.22,0.0,-1.0,0.0,7e-05]
[1777955527726,53.74,80746.9,0.0,-1.0,0.0,6e-05]
[1777955528027,53.74,80746.9,0.0,-1.0,0.0,6e-05]
[1777955528075,53.74,80746.9,0.0,-1.0,0.0,6e-05]
[1777955528229,53.74,80746.9,0.0,-1.0,0.0,6e-05]
[1777955528327,53.74,80746.9,0.0,-1.0,0.0,6e-05]
[1777955528733,53.74,80748.73,0.0,-1.0,0.0,7e-05]
[1777955532755,53.74,80748.51,0.0,-1.0,0.0,7e-05]
[1777955532825,53.74,80748.51,0.0,-1.0,0.0,7e-05]
[1777955532852,53.74,80749.28,0.0,-1.0,0.0,7e-05]
[1777955533835,53.74,80749.28,0.0,-1.0,0.0,7e-05]
[1777955533881,53.74,80748.68,0.0,-1.0,0.0,7e-05]
[1777955534083,53.74,80748.68,0.0,-1.0,0.0,7e-05]
[1777955534775,53.74,80748.85,0.0,-1.0,0.0,7e-05]
[1777955535784,53.74,80747.89,0.0,-1.0,0.0,7e-05]
[1777955536791,53.74,80740.33,0.0,-1.0,0.0,6e-05]
[1777955537226,53.74,80740.33,0.0,-1.0,0.0,6e-05]
[1777955537326,53.74,80740.33,0.0,-1.0,0.0,6e-05]
[1777955542490,53.74,80740.73,0.0,-1.0,0.0,6e-05]
[1777955542575,53.74,80740.73,0.0,-1.0,0.0,6e-05]
[1777955543840,53.74,80739.54,0.0,-1.0,0.0,6e-05]
[1777955545854,53.74,80735.3,0.0,-1.0,0.0,6e-05]
[1777955546885,53.74,80735.3,0.0,-1.0,0.0,6e-05]
[1777955546980,53.74,80733.5,0.0,-1.0,0.0,6e-05]
[1777955547076,53.74,80733.5,0.0,-1.0,0.0,6e-05]
[1777955547580,53.74,80733.5,0.0,-1.0,0.0,6e-05]
[1777955547829,53.74,80733.5,0.0,-1.0,0.0,6e-05]
[1777955547869,53.74,80732.98,0.0,-1.0,0.0,6e-05]
[1777955550890,53.74,80734.51,0.0,-1.0,0.0,6e-05]
[1777955551897,53.74,80734.28,0.0,-1.0,0.0,6e-05]
[1777955552800,53.74,80734.28,0.0,-1.0,0.0,6e-05]
[1777955552833,53.74,80734.28,0.0,-1.0,0.0,6e-05]
[1777955552904,53.74,80734.09,0.0,-1.0,0.0,6e-05]
[1777955553312,53.74,80734.09,0.0,-1.0,0.0,6e-05]
[1777955553329,53.74,80734.09,0.0,-1.0,0.0,6e-05]
[1777955554918,53.74,80728.86,0.0,-1.0,0.0,6e-05]
[1777955555604,53.74,80728.86,0.0,-1.0,0.0,6e-05]
[1777955555825,53.74,80728.86,0.0,-1.0,0.0,6e-05]
[1777955555925,53.74,80726.5,0.0,-1.0,0.0,5e-05]
[1777955557939,53.74,80723.6,0.0,-1.0,0.0,5e-05]
[1777955559025,53.74,80723.6,0.0,-1.0,0.0,5e-05]
[1777955559074,53.74,80723.6,0.0,-1.0,0.0,5e-05]
[1777955559952,53.74,80718.47,0.0,-1.0,0.0,5e-05]
[1777955560960,53.74,80715.18,0.0,-1.0,0.0,5e-05]
[1777955561910,53.74,80715.18,0.0,-1.0,0.0,5e-05]
[1777955561967,53.74,80716.18,0.0,-1.0,0.0,5e-05]
[1777955562076,53.74,80716.18,0.0,-1.0,0.0,5e-05]
[1777955565067,53.74,80716.97,0.0,-1.0,0.0,5e-05]
[1777955565084,53.74,80716.97,0.0,-1.0,0.0,5e-05]
[1777955565995,53.74,80716.39,0.0,-1.0,0.0,5e-05]
[1777955567133,53.74,80716.2,0.0,-1.0,0.0,5e-05]
[1777955567325,53.74,80716.2,0.0,-1.0,0.0,5e-05]
[1777955569751,53.74,80716.04,0.0,-1.0,0.0,5e-05]
[1777955569824,53.74,80716.04,0.0,-1.0,0.0,5e-05]
[1777955570023,53.74,80723.95,0.0,-1.0,0.0,5e-05]
[1777955571030,53.74,80726.37,0.0,-1.0,0.0,5e-05]
[1777955571061,53.74,80726.37,0.0,-1.0,0.0,5e-05]
[1777955571076,53.74,80726.37,0.0,-1.0,0.0,5e-05]
[1777955573044,53.74,80727.51,0.0,-1.0,0.0,5e-05]
[1777955574051,53.74,80726.75,0.0,-1.0,0.0,5e-05]
[1777955575058,53.74,80726.03,0.0,-1.0,0.0,5e-05]
[1777955576089,53.74,80726.03,0.0,-1.0,0.0,5e-05]
[1777955576325,53.74,80726.03,0.0,-1.0,0.0,5e-05]
[1777955576936,53.74,80726.03,0.0,-1.0,0.0,5e-05]
[1777955577012,53.74,80732.03,0.0,-1.0,0.0,6e-05]
[1777955577077,53.74,80732.03,0.0,-1.0,0.0,6e-05]
[1777955577128,53.74,80733.96,0.0,-1.0,0.0,6e-05]
[1777955583115,53.74,80734.36,0.0,-1.0,0.0,6e-05]
[1777955584941,53.74,80734.36,0.0,-1.0,0.0,6e-05]
[1777955585042,53.74,80735.58,0.0,-1.0,0.0,6e-05]
[1777955585077,53.74,80735.58,0.0,-1.0,0.0,6e-05]
[1777955585129,53.74,80746.37,0.0,-1.0,0.0,6e-05]
[1777955586170,53.74,80746.37,0.0,-1.0,0.0,6e-05]
[1777955586325,53.74,80746.37,0.0,-1.0,0.0,6e-05]
[1777955586375,53.74,80747.97,0.0,-1.0,0.0,6e-05]
[1777955588149,53.74,80747.26,0.0,-1.0,0.0,6e-05]
[1777955591171,53.74,80748.25,0.0,-1.0,0.0,6e-05]
[1777955592177,53.74,80752.52,0.0,-1.0,0.0,6e-05]
[1777955593721,53.74,80752.52,0.0,-1.0,0.0,6e-05]
[1777955593824,53.74,80752.52,0.0,-1.0,0.0,6e-05]
[1777955593867,53.74,80754.89,0.0,-1.0,0.0,6e-05]
[1777955598225,53.74,80754.24,0.0,-1.0,0.0,6e-05]
[1777955605273,53.74,80754.52,0.0,-1.0,0.0,6e-05]
[1777955607288,53.74,80754.01,0.0,-1.0,0.0,6e-05]
[1777955611165,53.74,80753.91,0.0,-1.0,0.0,6e-05]
[1777955611316,53.74,80751.98,0.0,-1.0,0.0,6e-05]
[1777955612494,53.74,80751.98,0.0,-1.0,0.0,6e-05]
[1777955612576,53.74,80751.98,0.0,-1.0,0.0,6e-05]
[1777955615344,53.74,80750.91,0.0,-1.0,0.0,6e-05]
[1777955618365,53.74,80759.46,0.0,-1.0,0.0,6e-05]
[1777955619372,53.74,80768.38,0.0,-1.0,0.0,7e-05]
[1777955620379,53.74,80771.04,0.0,-1.0,0.0,7e-05]
[1777955621386,53.74,80771.9,0.0,-1.0,0.0,7e-05]
[1777955622161,53.74,80771.9,0.0,-1.0,0.0,7e-05]
[1777955622325,53.74,80771.9,0.0,-1.0,0.0,7e-05]
[1777955622393,53.74,80770.18,0.0,-1.0,0.0,7e-05]
[1777955624406,53.74,80770.92,0.0,-1.0,0.0,7e-05]
[1777955629442,53.74,80771.07,0.0,-1.0,0.0,7e-05]
[1777955632462,53.74,80770.52,0.0,-1.0,0.0,7e-05]
[1777955634243,53.74,80770.92,0.0,-1.0,0.0,7e-05]
[1777955634329,53.74,80770.92,0.0,-1.0,0.0,7e-05]
[1777955639512,53.74,80771.16,0.0,-1.0,0.0,7e-05]
[1777955642240,53.74,80770.99,0.0,-1.0,0.0,7e-05]
[1777955642325,53.74,80770.99,0.0,-1.0,0.0,7e-05]
[1777955645554,53.74,80771.6,0.0,-1.0,0.0,7e-05]
[1777955650591,53.74,80770.39,0.0,-1.0,0.0,7e-05]
[1777955651578,53.74,80770.39,0.0,-1.0,0.0,7e-05]
[1777955651826,53.74,80770.39,0.0,-1.0,0.0,7e-05]
[1777955651830,53.74,80769.52,0.0,-1.0,0.0,7e-05]
[1777955652606,53.74,80768.38,0.0,-1.0,0.0,7e-05]
[1777955655627,53.74,80767.64,0.0,-1.0,0.0,6e-05]
[1777955660663,53.74,80767.39,0.0,-1.0,0.0,6e-05]
[1777955661468,53.74,80767.39,0.0,-1.0,0.0,6e-05]
[1777955661576,53.74,80767.39,0.0,-1.0,0.0,6e-05]
[1777955661670,53.74,80768.27,0.0,-1.0,0.0,7e-05]
[1777955663684,53.74,80767.75,0.0,-1.0,0.0,6e-05]
[1777955665584,53.74,80767.76,0.0,-1.0,0.0,6e-05]
[1777955665824,53.74,80767.76,0.0,-1.0,0.0,6e-05]
[1777955665834,53.74,80769.35,0.0,-1.0,0.0,7e-05]
[1777955666704,53.74,80768.76,0.0,-1.0,0.0,7e-05]
[1777955667712,53.74,80770.14,0.0,-1.0,0.0,7e-05]
[1777955670733,53.74,80771.31,0.0,-1.0,0.0,7e-05]
[1777955672747,53.74,80770.75,0.0,-1.0,0.0,6e-05]
[1777955676775,53.74,80769.99,0.0,-1.0,0.0,6e-05]
[1777955678789,53.74,80771.27,0.0,-1.0,0.0,6e-05]
[1777955679328,53.74,80771.27,0.0,-1.0,0.0,6e-05]
[1777955679580,53.74,80771.27,0.0,-1.0,0.0,6e-05]
[1777955682817,53.74,80771.86,0.0,-1.0,0.0,6e-05]
[1777955683824,53.74,80772.57,0.0,-1.0,0.0,6e-05]
[1777955685037,53.74,80772.57,0.0,-1.0,0.0,6e-05]
[1777955685077,53.74,80772.57,0.0,-1.0,0.0,6e-05]
[1777955685125,53.74,80773.99,0.0,-1.0,0.0,6e-05]
[1777955688859,53.74,80770.58,0.0,-1.0,0.0,6e-05]
[1777955689742,53.74,80770.58,0.0,-1.0,0.0,6e-05]
[1777955689825,53.74,80770.58,0.0,-1.0,0.0,6e-05]
[1777955689866,53.74,80759.41,0.0,-1.0,0.0,6e-05]
[1777955690873,53.74,80754.78,0.0,-1.0,0.0,6e-05]
[1777955691880,53.74,80755.29,0.0,-1.0,0.0,6e-05]
[1777955694901,53.74,80754.17,0.0,-1.0,0.0,6e-05]
[1777955696439,53.74,80753.71,0.0,-1.0,0.0,6e-05]
[1777955696576,53.74,80753.71,0.0,-1.0,0.0,6e-05]
[1777955702957,53.74,80753.88,0.0,-1.0,0.0,6e-05]
[1777955707992,53.74,80753.62,0.0,-1.0,0.0,6e-05]
[1777955710006,53.74,80759.22,0.0,-1.0,0.0,6e-05]
[1777955710573,53.74,80759.22,0.0,-1.0,0.0,6e-05]
[1777955710829,53.74,80759.22,0.0,-1.0,0.0,6e-05]
[1777955716048,53.74,80757.93,0.0,-1.0,0.0,6e-05]
[1777955717874,53.74,80757.55,0.0,-1.0,0.0,6e-05]
[1777955718076,53.74,80757.55,0.0,-1.0,0.0,6e-05]
[1777955719069,53.74,80756.54,0.0,-1.0,0.0,6e-05]
[1777955722662,53.74,80756.51,0.0,-1.0,0.0,6e-05]
[1777955722826,53.74,80756.51,0.0,-1.0,0.0,6e-05]
[1777955723098,53.74,80755.85,0.0,-1.0,0.0,6e-05]
[1777955724104,53.74,80756.49,0.0,-1.0,0.0,6e-05]
[1777955725110,53.74,80755.63,0.0,-1.0,0.0,6e-05]
[1777955725435,53.74,80755.63,0.0,-1.0,0.0,6e-05]
[1777955725579,53.74,80755.63,0.0,-1.0,0.0,6e-05]
[1777955726118,53.74,80757.07,0.0,-1.0,0.0,6e-05]
[1777955727125,53.74,80757.99,0.0,-1.0,0.0,6e-05]
[1777955731153,53.74,80757.92,0.0,-1.0,0.0,5e-05]
[1777955733167,53.74,80758.76,0.0,-1.0,0.0,5e-05]
[1777955733903,53.74,80758.76,0.0,-1.0,0.0,5e-05]
[1777955734078,53.74,80758.76,0.0,-1.0,0.0,5e-05]
[1777955734174,53.74,80759.6,0.0,-1.0,0.0,6e-05]
[1777955739209,53.74,80758.4,0.0,-1.0,0.0,5e-05]
[1777955744292,53.74,80758.35,0.0,-1.0,0.0,5e-05]
[1777955744324,53.74,80758.35,0.0,-1.0,0.0,5e-05]
[1777955744379,53.74,80755.06,0.0,-1.0,0.0,5e-05]
[1777955746258,53.74,80754.32,0.0,-1.0,0.0,5e-05]
[1777955747265,53.74,80755.24,0.0,-1.0,0.0,5e-05]
[1777955750478,53.74,80755.42,0.0,-1.0,0.0,5e-05]
[1777955750574,53.74,80755.42,0.0,-1.0,0.0,5e-05]
[1777955751294,53.74,80757.54,0.0,-1.0,0.0,5e-05]
[1777955752301,53.74,80758.58,0.0,-1.0,0.0,5e-05]
[1777955755372,53.74,80758.39,0.0,-1.0,0.0,5e-05]
[1777955760410,53.74,80758.46,0.0,-1.0,0.0,5e-05]
[1777955761417,53.74,80757.86,0.0,-1.0,0.0,5e-05]
[1777955766452,53.74,80757.5,0.0,-1.0,0.0,5e-05]
[1777955767459,53.74,80758.34,0.0,-1.0,0.0,5e-05]
[1777955772494,53.74,80758.06,0.0,-1.0,0.0,5e-05]
[1777955774508,53.74,80748.73,0.0,-1.0,0.0,5e-05]
[1777955775515,53.74,80746.76,0.0,-1.0,0.0,5e-05]
[1777955776521,53.74,80748.4,0.0,-1.0,0.0,5e-05]
[1777955777529,53.74,80747.74,0.0,-1.0,0.0,5e-05]
[1777955780550,53.74,80750.6,0.0,-1.0,0.0,5e-05]
[1777955781557,53.74,80751.3,0.0,-1.0,0.0,5e-05]
[1777955782564,53.74,80752.63,0.0,-1.0,0.0,5e-05]
[1777955787599,53.74,80752.04,0.0,-1.0,0.0,5e-05]
[1777955790625,53.74,80750.34,0.0,-1.0,0.0,5e-05]
[1777955791632,53.74,80749.77,0.0,-1.0,0.0,5e-05]
[1777955792639,53.74,80751.22,0.0,-1.0,0.0,5e-05]
[1777955793647,53.74,80752.14,0.0,-1.0,0.0,5e-05]
[1777955797675,53.74,80761.16,0.0,-1.0,0.0,5e-05]
[1777955798682,53.74,80762.56,0.0,-1.0,0.0,5e-05]
[1777955799688,53.74,80762.24,0.0,-1.0,0.0,5e-05]
[1777955800695,53.74,80763.3,0.0,-1.0,0.0,5e-05]
[1777955804725,53.74,80763.88,0.0,-1.0,0.0,5e-05]
[1777955807746,53.74,80763.11,0.0,-1.0,0.0,5e-05]
[1777955811774,53.74,80763.9,0.0,-1.0,0.0,5e-05]
[1777955813788,53.74,80763.3,0.0,-1.0,0.0,5e-05]
[1777955815802,53.74,80769.99,0.0,-1.0,0.0,6e-05]
[1777955816809,53.74,80767.88,0.0,-1.0,0.0,5e-05]
[1777955820839,53.74,80790.79,0.0,-1.0,0.0,6e-05]
[1777955822164,53.74,80790.79,0.0,-1.0,0.0,6e-05]
[1777955822265,53.74,80788.47,0.0,-1.0,0.0,6e-05]
[1777955822325,53.74,80788.47,0.0,-1.0,0.0,6e-05]
[1777955822853,53.74,80788.97,0.0,-1.0,0.0,6e-05]
[1777955823861,53.74,80796.2,0.0,-1.0,0.0,6e-05]
[1777955824868,53.74,80800.01,0.0,-1.0,0.0,7e-05]
[1777955826883,53.74,80801.18,0.0,-1.0,0.0,7e-05]
[1777955827890,53.74,80802.98,0.0,-1.0,0.0,7e-05]
[1777955828897,53.74,80803.66,0.0,-1.0,0.0,7e-05]
[1777955829904,53.74,80804.59,0.0,-1.0,0.0,7e-05]
[1777955831279,53.74,80804.59,0.0,-1.0,0.0,7e-05]
[1777955830911,53.74,80805.4,0.0,-1.0,0.0,7e-05]
[1777955833575,53.74,80804.94,0.0,-1.0,0.0,7e-05]
[1777955833932,53.74,80807.45,0.0,-1.0,0.0,7e-05]
[1777955835945,53.74,80808.53,0.0,-1.0,0.0,7e-05]
[1777955837960,53.74,80807.39,0.0,-1.0,0.0,7e-05]
[1777955838997,53.74,80807.39,0.0,-1.0,0.0,7e-05]
[1777955839076,53.74,80807.39,0.0,-1.0,0.0,7e-05]
[1777955839082,53.74,80807.92,0.0,-1.0,0.0,7e-05]
[1777955841987,53.74,80808.85,0.0,-1.0,0.0,7e-05]
[1777955844003,53.74,80809.65,0.0,-1.0,0.0,7e-05]
[1777955846017,53.74,80814.09,0.0,-1.0,0.0,7e-05]
[1777955846773,53.74,80814.09,0.0,-1.0,0.0,7e-05]
[1777955846831,53.74,80814.09,0.0,-1.0,0.0,7e-05]
[1777955847024,53.74,80819.4,0.0,-1.0,0.0,7e-05]
[1777955848031,53.74,80821.07,0.0,-1.0,0.0,7e-05]
[1777955848673,53.74,80821.07,0.0,-1.0,0.0,7e-05]
[1777955848826,53.74,80821.07,0.0,-1.0,0.0,7e-05]
[1777955849041,53.74,80820.56,0.0,-1.0,0.0,7e-05]
[1777955850048,53.74,80819.81,0.0,-1.0,0.0,7e-05]
[1777955851055,53.74,80819.69,0.0,-1.0,0.0,7e-05]
[1777955852062,53.74,80810.49,0.0,-1.0,0.0,7e-05]
[1777955853041,53.74,80810.49,0.0,-1.0,0.0,7e-05]
[1777955853076,53.74,80810.49,0.0,-1.0,0.0,7e-05]
[1777955853141,53.74,80809.1,0.0,-1.0,0.0,6e-05]
[1777955854076,53.74,80807.41,0.0,-1.0,0.0,6e-05]
[1777955856090,53.74,80808.51,0.0,-1.0,0.0,6e-05]
[1777955858104,53.74,80809.51,0.0,-1.0,0.0,6e-05]
[1777955858423,53.74,80809.51,0.0,-1.0,0.0,6e-05]
[1777955858577,53.74,80809.51,0.0,-1.0,0.0,6e-05]
[1777955859574,53.74,80809.47,0.0,-1.0,0.0,6e-05]
[1777955860118,53.74,80809.55,0.0,-1.0,0.0,6e-05]
[1777955865154,53.74,80811.71,0.0,-1.0,0.0,7e-05]
[1777955866161,53.74,80815.51,0.0,-1.0,0.0,7e-05]
[1777955867168,53.74,80813.68,0.0,-1.0,0.0,7e-05]
[1777955868065,53.74,80813.68,0.0,-1.0,0.0,7e-05]
[1777955868075,53.74,80813.68,0.0,-1.0,0.0,7e-05]
[1777955868174,53.74,80812.68,0.0,-1.0,0.0,7e-05]
[1777955871196,53.74,80813.75,0.0,-1.0,0.0,7e-05]
[1777955873669,53.74,80813.71,0.0,-1.0,0.0,7e-05]
[1777955873828,53.74,80813.71,0.0,-1.0,0.0,7e-05]
[1777955874003,53.74,80813.71,0.0,-1.0,0.0,7e-05]
[1777955874076,53.74,80813.71,0.0,-1.0,0.0,7e-05]
[1777955874104,53.74,80813.71,0.0,-1.0,0.0,7e-05]
[1777955879252,53.74,80812.08,0.0,-1.0,0.0,7e-05]
[1777955882161,53.74,80811.71,0.0,-1.0,0.0,7e-05]
[1777955882326,53.74,80811.71,0.0,-1.0,0.0,7e-05]
[1777955888316,53.74,80812.6,0.0,-1.0,0.0,7e-05]
[1777955889323,53.74,80818.5,0.0,-1.0,0.0,7e-05]
[1777955890329,53.74,80822.5,0.0,-1.0,0.0,7e-05]
[1777955891121,53.74,80822.5,0.0,-1.0,0.0,7e-05]
[1777955891327,53.74,80822.5,0.0,-1.0,0.0,7e-05]
[1777955891337,53.74,80825.65,0.0,-1.0,0.0,7e-05]
[1777955891931,53.74,80825.65,0.0,-1.0,0.0,7e-05]
[1777955892079,53.74,80825.65,0.0,-1.0,0.0,7e-05]
[1777955892344,53.74,80824.95,0.0,-1.0,0.0,7e-05]
[1777955893351,53.74,80825.93,0.0,-1.0,0.0,7e-05]
[1777955893897,53.74,80825.93,0.0,-1.0,0.0,7e-05]
[1777955894082,53.74,80825.93,0.0,-1.0,0.0,7e-05]
[1777955894358,53.74,80824.76,0.0,-1.0,0.0,7e-05]
[1777955899392,53.74,80824.26,0.0,-1.0,0.0,7e-05]
[1777955900399,53.74,80825.71,0.0,-1.0,0.0,7e-05]
[1777955901407,53.74,80824.23,0.0,-1.0,0.0,7e-05]
[1777955903062,53.74,80824.23,0.0,-1.0,0.0,7e-05]
[1777955903075,53.74,80824.23,0.0,-1.0,0.0,7e-05]
[1777955903161,53.74,80825.46,0.0,-1.0,0.0,7e-05]
[1777955903861,53.74,80825.46,0.0,-1.0,0.0,7e-05]
[1777955904077,53.74,80825.46,0.0,-1.0,0.0,7e-05]
[1777955904109,53.74,80823.88,0.0,-1.0,0.0,7e-05]
[1777955905436,53.74,80822.9,0.0,-1.0,0.0,7e-05]
[1777955906442,53.74,80825.0,0.0,-1.0,0.0,7e-05]
[1777955907605,53.74,80825.0,0.0,-1.0,0.0,7e-05]
[1777955907826,53.74,80825.0,0.0,-1.0,0.0,7e-05]
[1777955909462,53.74,80826.2,0.0,-1.0,0.0,7e-05]
[1777955910470,53.74,80830.43,0.0,-1.0,0.0,7e-05]
[1777955911476,53.74,80832.78,0.0,-1.0,0.0,7e-05]
[1777955912484,53.74,80836.54,0.0,-1.0,0.0,7e-05]
[1777955914299,53.74,80836.54,0.0,-1.0,0.0,7e-05]
[1777955914326,53.74,80836.54,0.0,-1.0,0.0,7e-05]
[1777955913492,53.74,80839.87,0.0,-1.0,0.0,7e-05]
[1777955914499,53.74,80841.31,0.0,-1.0,0.0,7e-05]
[1777955916601,53.74,80841.72,0.0,-1.0,0.0,7e-05]
[1777955916825,53.74,80841.72,0.0,-1.0,0.0,7e-05]
[1777955916927,53.74,80841.14,0.0,-1.0,0.0,7e-05]
[1777955918527,53.74,80842.45,0.0,-1.0,0.0,7e-05]
[1777955921185,53.74,80841.67,0.0,-1.0,0.0,7e-05]
[1777955921332,53.74,80841.67,0.0,-1.0,0.0,7e-05]
[1777955924569,53.74,80839.43,0.0,-1.0,0.0,7e-05]
[1777955925576,53.74,80840.48,0.0,-1.0,0.0,7e-05]
[1777955926787,53.74,80840.48,0.0,-1.0,0.0,7e-05]
[1777955926828,53.74,80840.48,0.0,-1.0,0.0,7e-05]
[1777955926926,53.74,80837.51,0.0,-1.0,0.0,7e-05]
[1777955927706,53.74,80837.51,0.0,-1.0,0.0,7e-05]
[1777955927826,53.74,80837.51,0.0,-1.0,0.0,7e-05]
[1777955927927,53.74,80837.03,0.0,-1.0,0.0,7e-05]
[1777955929604,53.74,80839.21,0.0,-1.0,0.0,7e-05]
[1777955932624,53.74,80837.59,0.0,-1.0,0.0,7e-05]
[1777955933997,53.74,80837.59,0.0,-1.0,0.0,7e-05]
[1777955934076,53.74,80837.59,0.0,-1.0,0.0,7e-05]
[1777955936653,53.74,80838.79,0.0,-1.0,0.0,7e-05]
[1777955938953,53.74,80838.06,0.0,-1.0,0.0,7e-05]
[1777955939077,53.74,80838.06,0.0,-1.0,0.0,7e-05]
[1777955939177,53.74,80831.53,0.0,-1.0,0.0,7e-05]
[1777955939471,53.74,80831.53,0.0,-1.0,0.0,7e-05]
[1777955939585,53.74,80831.53,0.0,-1.0,0.0,7e-05]
[1777955939675,53.74,80830.63,0.0,-1.0,0.0,7e-05]
[1777955940682,53.74,80828.84,0.0,-1.0,0.0,7e-05]
[1777955941692,53.74,80827.02,0.0,-1.0,0.0,7e-05]
[1777955942698,53.74,80825.64,0.0,-1.0,0.0,7e-05]
[1777955945144,53.74,80825.46,0.0,-1.0,0.0,7e-05]
[1777955945328,53.74,80825.46,0.0,-1.0,0.0,7e-05]
[1777955945213,53.74,80824.45,0.0,-1.0,0.0,7e-05]
[1777955945719,53.74,80821.12,0.0,-1.0,0.0,7e-05]
[1777955946726,53.74,80817.94,0.0,-1.0,0.0,6e-05]
[1777955948882,53.74,80817.74,0.0,-1.0,0.0,6e-05]
[1777955949079,53.74,80817.74,0.0,-1.0,0.0,6e-05]
[1777955949142,53.74,80818.17,0.0,-1.0,0.0,6e-05]
[1777955950754,53.74,80819.77,0.0,-1.0,0.0,6e-05]
[1777955952053,53.74,80819.77,0.0,-1.0,0.0,6e-05]
[1777955952075,53.74,80819.77,0.0,-1.0,0.0,6e-05]
[1777955957803,53.74,80817.75,0.0,-1.0,0.0,6e-05]
[1777955960811,53.74,80817.74,0.0,-1.0,0.0,6e-05]
[1777955960827,53.74,80817.74,0.0,-1.0,0.0,6e-05]
[1777955961486,53.74,80817.7,0.0,-1.0,0.0,6e-05]
[1777955961578,53.74,80817.7,0.0,-1.0,0.0,6e-05]
[1777955961832,53.74,80817.95,0.0,-1.0,0.0,6e-05]
[1777955963846,53.74,80816.34,0.0,-1.0,0.0,6e-05]
[1777955967741,53.74,80816.82,0.0,-1.0,0.0,6e-05]
[1777955967826,53.74,80816.82,0.0,-1.0,0.0,6e-05]
[1777955967874,53.74,80813.85,0.0,-1.0,0.0,6e-05]
[1777955968881,53.74,80812.57,0.0,-1.0,0.0,6e-05]
[1777955971902,53.74,80811.56,0.0,-1.0,0.0,6e-05]
[1777955974923,53.74,80807.22,0.0,-1.0,0.0,6e-05]
[1777955976143,53.74,80807.22,0.0,-1.0,0.0,6e-05]
[1777955976326,53.74,80807.22,0.0,-1.0,0.0,6e-05]
[1777955976939,53.74,80804.64,0.0,-1.0,0.0,6e-05]
[1777955977751,53.74,80804.64,0.0,-1.0,0.0,6e-05]
[1777955977828,53.74,80804.64,0.0,-1.0,0.0,6e-05]
[1777955977946,53.74,80802.8,0.0,-1.0,0.0,6e-05]
[1777955979961,53.74,80804.71,0.0,-1.0,0.0,6e-05]
[1777955980968,53.74,80807.37,0.0,-1.0,0.0,6e-05]
[1777955981975,53.74,80809.46,0.0,-1.0,0.0,6e-05]
[1777955982656,53.74,80809.46,0.0,-1.0,0.0,6e-05]
[1777955982825,53.74,80809.46,0.0,-1.0,0.0,6e-05]
[1777955982982,53.74,80807.51,0.0,-1.0,0.0,6e-05]
[1777955987041,53.74,80807.35,0.0,-1.0,0.0,6e-05]
[1777955987078,53.74,80807.35,0.0,-1.0,0.0,6e-05]
[1777955987273,53.74,80807.35,0.0,-1.0,0.0,6e-05]
[1777955987326,53.74,80807.35,0.0,-1.0,0.0,6e-05]
[1777955987374,53.74,80808.36,0.0,-1.0,0.0,6e-05]
[1777955988019,53.74,80807.46,0.0,-1.0,0.0,6e-05]
[1777955993053,53.74,80806.86,0.0,-1.0,0.0,6e-05]
[1777955997060,53.74,80807.01,0.0,-1.0,0.0,6e-05]
[1777955997076,53.74,80807.01,0.0,-1.0,0.0,6e-05]
[1777955997081,53.74,80805.81,0.0,-1.0,0.0,6e-05]
[1777955999095,53.74,80804.27,0.0,-1.0,0.0,6e-05]
[1777956004121,53.74,80804.27,0.0,-1.0,0.0,6e-05]
[1777956004242,53.74,80804.27,0.0,-1.0,0.0,6e-05]
[1777956004326,53.74,80804.27,0.0,-1.0,0.0,6e-05]
[1777956004427,53.74,80804.32,0.0,-1.0,0.0,6e-05]
[1777956007152,53.74,80807.46,0.0,-1.0,0.0,6e-05]
[1777956008323,53.74,80807.46,0.0,-1.0,0.0,6e-05]
[1777956008425,53.74,80809.46,0.0,-1.0,0.0,6e-05]
[1777956008577,53.74,80809.46,0.0,-1.0,0.0,6e-05]
[1777956009070,53.74,80809.46,0.0,-1.0,0.0,6e-05]
[1777956009077,53.74,80809.46,0.0,-1.0,0.0,6e-05]
[1777956009167,53.74,80809.67,0.0,-1.0,0.0,6e-05]
[1777956011181,53.74,80808.63,0.0,-1.0,0.0,6e-05]
[1777956012901,53.74,80809.04,0.0,-1.0,0.0,6e-05]
[1777956013081,53.74,80809.04,0.0,-1.0,0.0,6e-05]
[1777956015883,53.74,80808.67,0.0,-1.0,0.0,6e-05]
[1777956016078,53.74,80808.67,0.0,-1.0,0.0,6e-05]
[1777956016216,53.74,80803.93,0.0,-1.0,0.0,6e-05]
[1777956017009,53.74,80803.93,0.0,-1.0,0.0,6e-05]
[1777956017077,53.74,80803.93,0.0,-1.0,0.0,6e-05]
[1777956017223,53.74,80801.34,0.0,-1.0,0.0,5e-05]
[1777956019237,53.74,80802.22,0.0,-1.0,0.0,6e-05]
[1777956025059,53.74,80802.01,0.0,-1.0,0.0,6e-05]
[1777956025079,53.74,80802.01,0.0,-1.0,0.0,6e-05]
[1777956029973,53.74,80801.67,0.0,-1.0,0.0,5e-05]
[1777956029978,53.74,80801.67,0.0,-1.0,0.0,5e-05]
[1777956030075,53.74,80801.67,0.0,-1.0,0.0,5e-05]
[1777956030314,53.74,80805.7,0.0,-1.0,0.0,6e-05]
[1777956031321,53.74,80811.22,0.0,-1.0,0.0,5e-05]
[1777956032746,53.74,80811.49,0.0,-1.0,0.0,5e-05]
[1777956032825,53.74,80811.49,0.0,-1.0,0.0,5e-05]
[1777956032985,53.74,80811.49,0.0,-1.0,0.0,5e-05]
[1777956033076,53.74,80811.49,0.0,-1.0,0.0,5e-05]
[1777956033334,53.74,80811.8,0.0,-1.0,0.0,5e-05]
[1777956037113,53.74,80812.06,0.0,-1.0,0.0,5e-05]
[1777956037365,53.74,80812.06,0.0,-1.0,0.0,5e-05]
[1777956037367,53.74,80813.4,0.0,-1.0,0.0,6e-05]
[1777956038370,53.74,80818.82,0.0,-1.0,0.0,6e-05]
[1777956039377,53.74,80819.72,0.0,-1.0,0.0,6e-05]
[1777956039630,53.74,80819.72,0.0,-1.0,0.0,6e-05]
[1777956039826,53.74,80819.72,0.0,-1.0,0.0,6e-05]
[1777956040385,53.74,80820.05,0.0,-1.0,0.0,6e-05]
[1777956041757,53.74,80820.37,0.0,-1.0,0.0,6e-05]
[1777956041826,53.74,80820.37,0.0,-1.0,0.0,6e-05]
[1777956047434,53.74,80812.73,0.0,-1.0,0.0,6e-05]
[1777956048291,53.74,80812.73,0.0,-1.0,0.0,6e-05]
[1777956048325,53.74,80812.73,0.0,-1.0,0.0,6e-05]
[1777956048442,53.74,80810.73,0.0,-1.0,0.0,5e-05]
[1777956049449,53.74,80808.93,0.0,-1.0,0.0,5e-05]
[1777956050047,53.74,80808.93,0.0,-1.0,0.0,5e-05]
[1777956050077,53.74,80808.93,0.0,-1.0,0.0,5e-05]
[1777956050455,53.74,80809.37,0.0,-1.0,0.0,5e-05]
[1777956053477,53.74,80808.05,0.0,-1.0,0.0,5e-05]
[1777956054162,53.74,80808.05,0.0,-1.0,0.0,5e-05]
[1777956054326,53.74,80808.05,0.0,-1.0,0.0,5e-05]
[1777956054484,53.74,80807.12,0.0,-1.0,0.0,5e-05]
[1777956057505,53.74,80807.98,0.0,-1.0,0.0,5e-05]
[1777956063417,53.74,80807.81,0.0,-1.0,0.0,5e-05]
[1777956063580,53.74,80807.64,0.0,-1.0,0.0,5e-05]
[1777956064331,53.74,80807.64,0.0,-1.0,0.0,5e-05]
[1777956064423,53.74,80807.56,0.0,-1.0,0.0,5e-05]
[1777956064580,53.74,80807.56,0.0,-1.0,0.0,5e-05]
[1777956066568,53.74,80809.07,0.0,-1.0,0.0,5e-05]
[1777956067674,53.74,80809.07,0.0,-1.0,0.0,5e-05]
[1777956067826,53.74,80809.07,0.0,-1.0,0.0,5e-05]
[1777956067926,53.74,80810.5,0.0,-1.0,0.0,5e-05]
[1777956068582,53.74,80809.4,0.0,-1.0,0.0,5e-05]
[1777956070596,53.74,80804.7,0.0,-1.0,0.0,5e-05]
[1777956071831,53.74,80804.7,0.0,-1.0,0.0,5e-05]
[1777956072077,53.74,80804.7,0.0,-1.0,0.0,5e-05]
[1777956072109,53.74,80800.66,0.0,-1.0,0.0,5e-05]
[1777956072841,53.74,80800.66,0.0,-1.0,0.0,5e-05]
[1777956073077,53.74,80800.66,0.0,-1.0,0.0,5e-05]
[1777956073179,53.74,80798.45,0.0,-1.0,0.0,5e-05]
[1777956076690,53.74,80798.34,0.0,-1.0,0.0,5e-05]
[1777956076825,53.74,80798.34,0.0,-1.0,0.0,5e-05]
[1777956081783,53.74,80797.59,0.0,-1.0,0.0,5e-05]
[1777956081828,53.74,80797.59,0.0,-1.0,0.0,5e-05]
[1777956081833,53.74,80798.37,0.0,-1.0,0.0,5e-05]
[1777956082680,53.74,80792.26,0.0,-1.0,0.0,5e-05]
[1777956083578,53.74,80792.26,0.0,-1.0,0.0,5e-05]
[1777956083826,53.74,80792.26,0.0,-1.0,0.0,5e-05]
[1777956083928,53.74,80791.33,0.0,-1.0,0.0,5e-05]
[1777956086708,53.74,80786.1,0.0,-1.0,0.0,5e-05]
[1777956088889,53.74,80785.79,0.0,-1.0,0.0,5e-05]
[1777956089075,53.74,80785.79,0.0,-1.0,0.0,5e-05]
[1777956089094,53.74,80780.6,0.0,-1.0,0.0,5e-05]
[1777956089959,53.74,80780.6,0.0,-1.0,0.0,5e-05]
[1777956090078,53.74,80780.6,0.0,-1.0,0.0,5e-05]
[1777956090115,53.74,80780.2,0.0,-1.0,0.0,5e-05]
[1777956091743,53.74,80779.2,0.0,-1.0,0.0,4e-05]
[1777956093757,53.74,80776.44,0.0,-1.0,0.0,4e-05]
[1777956094764,53.74,80773.38,0.0,-1.0,0.0,4e-05]
[1777956096273,53.74,80773.38,0.0,-1.0,0.0,4e-05]
[1777956096326,53.74,80773.38,0.0,-1.0,0.0,4e-05]
[1777956096778,53.74,80775.76,0.0,-1.0,0.0,4e-05]
[1777956097785,53.74,80778.64,0.0,-1.0,0.0,4e-05]
[1777956099007,53.74,80778.64,0.0,-1.0,0.0,4e-05]
[1777956099077,53.74,80778.64,0.0,-1.0,0.0,4e-05]
[1777956099148,53.74,80778.51,0.0,-1.0,0.0,4e-05]
[1777956101814,53.74,80779.4,0.0,-1.0,0.0,4e-05]
[1777956102592,53.74,80779.4,0.0,-1.0,0.0,4e-05]
[1777956102826,53.74,80779.4,0.0,-1.0,0.0,4e-05]
[1777956103828,53.74,80778.32,0.0,-1.0,0.0,4e-05]
[1777956106417,53.74,80778.29,0.0,-1.0,0.0,4e-05]
[1777956106576,53.74,80778.29,0.0,-1.0,0.0,4e-05]
[1777956106518,53.74,80784.28,0.0,-1.0,0.0,4e-05]
[1777956111884,53.74,80784.16,0.0,-1.0,0.0,4e-05]
[1777956113302,53.74,80784.16,0.0,-1.0,0.0,4e-05]
[1777956113324,53.74,80784.16,0.0,-1.0,0.0,4e-05]
[1777956118933,53.74,80784.38,0.0,-1.0,0.0,4e-05]
[1777956122151,53.74,80784.38,0.0,-1.0,0.0,4e-05]
[1777956122325,53.74,80784.38,0.0,-1.0,0.0,4e-05]
[1777956122788,53.74,80784.38,0.0,-1.0,0.0,4e-05]
[1777956122839,53.74,80784.38,0.0,-1.0,0.0,4e-05]
[1777956124978,53.74,80781.44,0.0,-1.0,0.0,4e-05]
[1777956125985,53.74,80779.68,0.0,-1.0,0.0,4e-05]
[1777956130784,53.74,80779.87,0.0,-1.0,0.0,4e-05]
[1777956130829,53.74,80779.87,0.0,-1.0,0.0,4e-05]
[1777956136431,53.74,80780.57,0.0,-1.0,0.0,4e-05]
[1777956136575,53.74,80780.57,0.0,-1.0,0.0,4e-05]
[1777956136589,53.74,80781.68,0.0,-1.0,0.0,4e-05]
[1777956137738,53.74,80781.34,0.0,-1.0,0.0,4e-05]
[1777956137827,53.74,80781.34,0.0,-1.0,0.0,4e-05]
[1777956138076,53.74,80780.46,0.0,-1.0,0.0,4e-05]
[1777956142517,53.74,80780.56,0.0,-1.0,0.0,4e-05]
[1777956142578,53.74,80780.56,0.0,-1.0,0.0,4e-05]
[1777956145125,53.74,80779.64,0.0,-1.0,0.0,4e-05]
[1777956149656,53.74,80779.74,0.0,-1.0,0.0,4e-05]
[1777956149825,53.74,80779.74,0.0,-1.0,0.0,4e-05]
[1777956151168,53.74,80779.35,0.0,-1.0,0.0,4e-05]
[1777956151702,53.74,80779.35,0.0,-1.0,0.0,4e-05]
[1777956151827,53.74,80779.35,0.0,-1.0,0.0,4e-05]
[1777956152175,53.74,80779.61,0.0,-1.0,0.0,4e-05]
[1777956157210,53.74,80778.98,0.0,-1.0,0.0,4e-05]
[1777956162247,53.74,80778.71,0.0,-1.0,0.0,4e-05]
[1777956165523,53.74,80778.7,0.0,-1.0,0.0,4e-05]
[1777956165574,53.74,80778.7,0.0,-1.0,0.0,4e-05]
[1777956171310,53.74,80778.79,0.0,-1.0,0.0,4e-05]
[1777956172338,53.74,80778.79,0.0,-1.0,0.0,4e-05]
[1777956173863,53.74,80778.03,0.0,-1.0,0.0,4e-05]
[1777956174076,53.74,80778.03,0.0,-1.0,0.0,4e-05]
[1777956174127,53.74,80778.03,0.0,-1.0,0.0,4e-05]
[1777956179367,53.74,80778.69,0.0,-1.0,0.0,4e-05]
[1777956184401,53.74,80778.44,0.0,-1.0,0.0,4e-05]
[1777956189435,53.74,80778.49,0.0,-1.0,0.0,4e-05]
[1777956193464,53.74,80761.93,0.0,-1.0,0.0,4e-05]
[1777956194470,53.74,80758.01,0.0,-1.0,0.0,4e-05]
[1777956195477,53.74,80760.79,0.0,-1.0,0.0,4e-05]
[1777956196485,53.74,80764.39,0.0,-1.0,0.0,4e-05]
[1777956199506,53.74,80765.28,0.0,-1.0,0.0,4e-05]
[1777956200513,53.74,80763.92,0.0,-1.0,0.0,4e-05]
[1777956202527,53.74,80765.31,0.0,-1.0,0.0,4e-05]
[1777956204541,53.74,80764.18,0.0,-1.0,0.0,4e-05]
[1777956210583,53.74,80764.33,0.0,-1.0,0.0,4e-05]
[1777956211590,53.74,80763.87,0.0,-1.0,0.0,3e-05]
[1777956217632,53.74,80763.79,0.0,-1.0,0.0,3e-05]
[1777956219646,53.74,80762.66,0.0,-1.0,0.0,3e-05]
[1777956225689,53.74,80762.71,0.0,-1.0,0.0,3e-05]
[1777956230724,53.74,80762.33,0.0,-1.0,0.0,3e-05]
[1777956235758,53.74,80762.71,0.0,-1.0,0.0,3e-05]
[1777956240794,53.74,80762.63,0.0,-1.0,0.0,3e-05]
[1777956243816,53.74,80764.15,0.0,-1.0,0.0,3e-05]
[1777956245830,53.74,80762.95,0.0,-1.0,0.0,3e-05]
[1777956246837,53.74,80765.05,0.0,-1.0,0.0,3e-05]
[1777956251872,53.74,80765.0,0.0,-1.0,0.0,3e-05]
[1777956255901,53.74,80764.17,0.0,-1.0,0.0,3e-05]
[1777956260936,53.74,80762.15,0.0,-1.0,0.0,3e-05]
[1777956263957,53.74,80761.05,0.0,-1.0,0.0,3e-05]
[1777956268992,53.74,80760.24,0.0,-1.0,0.0,3e-05]
[1777956271005,53.74,80760.19,0.0,-1.0,0.0,3e-05]
[1777956273019,53.74,80758.29,0.0,-1.0,0.0,3e-05]
[1777956278055,53.74,80758.72,0.0,-1.0,0.0,3e-05]
[1777956281076,53.74,80757.8,0.0,-1.0,0.0,3e-05]
[1777956286111,53.74,80757.22,0.0,-1.0,0.0,3e-05]
[1777956291146,53.74,80757.31,0.0,-1.0,0.0,3e-05]
[1777956296181,53.74,80756.9,0.0,-1.0,0.0,3e-05]
[1777956301219,53.74,80756.27,0.0,-1.0,0.0,3e-05]
[1777956304241,53.74,80755.28,0.0,-1.0,0.0,3e-05]
[1777956309276,53.74,80755.35,0.0,-1.0,0.0,3e-05]
[1777956310283,53.74,80750.55,0.0,-1.0,0.0,3e-05]
[1777956311290,53.74,80746.78,0.0,-1.0,0.0,3e-05]
[1777956312297,53.74,80737.62,0.0,-1.0,0.0,3e-05]
[1777956313096,53.74,80737.62,0.0,-1.0,0.0,3e-05]
[1777956313328,53.74,80737.62,0.0,-1.0,0.0,3e-05]
[1777956313427,53.74,80733.31,0.0,-1.0,0.0,3e-05]
[1777956314404,53.74,80733.92,0.0,-1.0,0.0,3e-05]
[1777956315411,53.74,80732.69,0.0,-1.0,0.0,3e-05]
[1777956320446,53.74,80732.41,0.0,-1.0,0.0,3e-05]
[1777956323444,53.74,80732.52,0.0,-1.0,0.0,3e-05]
[1777956323578,53.74,80732.52,0.0,-1.0,0.0,3e-05]
[1777956323649,53.74,80732.13,0.0,-1.0,0.0,3e-05]
[1777956325481,53.74,80728.01,0.0,-1.0,0.0,3e-05]
[1777956326488,53.74,80726.49,0.0,-1.0,0.0,3e-05]
[1777956327213,53.74,80726.49,0.0,-1.0,0.0,3e-05]
[1777956329509,53.74,80729.27,0.0,-1.0,0.0,3e-05]
[1777956330912,53.74,80729.17,0.0,-1.0,0.0,3e-05]
[1777956331523,53.74,80728.58,0.0,-1.0,0.0,2e-05]
[1777956332530,53.74,80727.64,0.0,-1.0,0.0,2e-05]
[1777956334279,53.74,80727.87,0.0,-1.0,0.0,2e-05]
[1777956334329,53.74,80727.87,0.0,-1.0,0.0,2e-05]
[1777956334543,53.74,80724.21,0.0,-1.0,0.0,2e-05]
[1777956336558,53.74,80722.04,0.0,-1.0,0.0,2e-05]
[1777956339580,53.74,80724.22,0.0,-1.0,0.0,2e-05]
[1777956340321,53.74,80724.22,0.0,-1.0,0.0,2e-05]
[1777956340577,53.74,80724.22,0.0,-1.0,0.0,2e-05]
[1777956340586,53.74,80723.51,0.0,-1.0,0.0,2e-05]
[1777956341593,53.74,80724.4,0.0,-1.0,0.0,2e-05]
[1777956341941,53.74,80724.4,0.0,-1.0,0.0,2e-05]
[1777956342079,53.74,80724.4,0.0,-1.0,0.0,2e-05]
[1777956347636,53.74,80723.95,0.0,-1.0,0.0,2e-05]
[1777956348643,53.74,80721.99,0.0,-1.0,0.0,2e-05]
[1777956349111,53.74,80721.99,0.0,-1.0,0.0,2e-05]
[1777956349326,53.74,80721.99,0.0,-1.0,0.0,2e-05]
[1777956349757,53.74,80721.99,0.0,-1.0,0.0,2e-05]
[1777956349650,53.74,80722.09,0.0,-1.0,0.0,2e-05]
[1777956352670,53.74,80722.95,0.0,-1.0,0.0,2e-05]
[1777956357706,53.74,80720.09,0.0,-1.0,0.0,2e-05]
[1777956358713,53.74,80718.84,0.0,-1.0,0.0,2e-05]
[1777956359720,53.74,80717.39,0.0,-1.0,0.0,2e-05]
[1777956360171,53.74,80717.39,0.0,-1.0,0.0,2e-05]
[1777956360332,53.74,80717.39,0.0,-1.0,0.0,2e-05]
[1777956360727,53.74,80717.32,0.0,-1.0,0.0,2e-05]
[1777956360961,53.74,80717.32,0.0,-1.0,0.0,2e-05]
[1777956361078,53.74,80717.32,0.0,-1.0,0.0,2e-05]
[1777956361734,53.74,80719.77,0.0,-1.0,0.0,2e-05]
[1777956363748,53.74,80723.85,0.0,-1.0,0.0,2e-05]
[1777956364756,53.74,80724.68,0.0,-1.0,0.0,2e-05]
[1777956365433,53.74,80724.68,0.0,-1.0,0.0,2e-05]
[1777956365583,53.74,80724.68,0.0,-1.0,0.0,2e-05]
[1777956366662,53.74,80724.79,0.0,-1.0,0.0,2e-05]
[1777956366826,53.74,80724.79,0.0,-1.0,0.0,2e-05]
[1777956366770,53.74,80726.83,0.0,-1.0,0.0,2e-05]
[1777956368784,53.74,80734.99,0.0,-1.0,0.0,3e-05]
[1777956369791,53.74,80739.86,0.0,-1.0,0.0,3e-05]
[1777956371805,53.74,80741.84,0.0,-1.0,0.0,3e-05]
[1777956372812,53.74,80742.8,0.0,-1.0,0.0,3e-05]
[1777956373034,53.74,80742.8,0.0,-1.0,0.0,3e-05]
[1777956373076,53.74,80742.8,0.0,-1.0,0.0,3e-05]
[1777956373819,53.74,80745.11,0.0,-1.0,0.0,3e-05]
[1777956375833,53.74,80742.82,0.0,-1.0,0.0,3e-05]
[1777956380582,53.74,80742.31,0.0,-1.0,0.0,3e-05]
[1777956380827,53.74,80742.31,0.0,-1.0,0.0,3e-05]
[1777956380619,53.74,80744.84,0.0,-1.0,0.0,3e-05]
[1777956381230,53.74,80744.84,0.0,-1.0,0.0,3e-05]
[1777956381327,53.74,80744.84,0.0,-1.0,0.0,3e-05]
[1777956381429,53.74,80743.83,0.0,-1.0,0.0,3e-05]
[1777956386910,53.74,80743.57,0.0,-1.0,0.0,3e-05]
[1777956387917,53.74,80741.25,0.0,-1.0,0.0,3e-05]
[1777956390279,53.74,80741.26,0.0,-1.0,0.0,3e-05]
[1777956390326,53.74,80741.26,0.0,-1.0,0.0,3e-05]
[1777956390333,53.74,80741.28,0.0,-1.0,0.0,3e-05]
[1777956394966,53.74,80741.52,0.0,-1.0,0.0,2e-05]
[1777956399214,53.74,80741.55,0.0,-1.0,0.0,2e-05]
[1777956399326,53.74,80741.55,0.0,-1.0,0.0,2e-05]
[1777956399692,53.74,80741.55,0.0,-1.0,0.0,2e-05]
[1777956399830,53.74,80741.55,0.0,-1.0,0.0,2e-05]
[1777956399793,53.74,80743.1,0.0,-1.0,0.0,2e-05]
[1777956401008,53.74,80744.02,0.0,-1.0,0.0,3e-05]
[1777956406043,53.74,80746.87,0.0,-1.0,0.0,3e-05]
[1777956408057,53.74,80748.12,0.0,-1.0,0.0,3e-05]
[1777956409064,53.74,80757.5,0.0,-1.0,0.0,3e-05]
[1777956410071,53.74,80761.21,0.0,-1.0,0.0,3e-05]
[1777956411080,53.74,80766.19,0.0,-1.0,0.0,3e-05]
[1777956412085,53.74,80772.2,0.0,-1.0,0.0,3e-05]
[1777956414583,53.74,80772.84,0.0,-1.0,0.0,3e-05]
[1777956414825,53.74,80772.84,0.0,-1.0,0.0,3e-05]
[1777956414669,53.74,80773.52,0.0,-1.0,0.0,3e-05]
[1777956415520,53.74,80773.52,0.0,-1.0,0.0,3e-05]
[1777956415579,53.74,80773.52,0.0,-1.0,0.0,3e-05]
[1777956420141,53.74,80776.16,0.0,-1.0,0.0,3e-05]
[1777956421148,53.74,80778.05,0.0,-1.0,0.0,3e-05]
[1777956422155,53.74,80773.59,0.0,-1.0,0.0,3e-05]
[1777956423787,53.74,80773.59,0.0,-1.0,0.0,3e-05]
[1777956423831,53.74,80773.59,0.0,-1.0,0.0,3e-05]
[1777956423843,53.74,80767.71,0.0,-1.0,0.0,3e-05]
[1777956424169,53.74,80769.12,0.0,-1.0,0.0,3e-05]
[1777956424925,53.74,80769.12,0.0,-1.0,0.0,3e-05]
[1777956425077,53.74,80769.12,0.0,-1.0,0.0,3e-05]
[1777956427610,53.74,80769.56,0.0,-1.0,0.0,3e-05]
[1777956427827,53.74,80769.56,0.0,-1.0,0.0,3e-05]
[1777956427661,53.74,80771.92,0.0,-1.0,0.0,3e-05]
[1777956428196,53.74,80772.78,0.0,-1.0,0.0,3e-05]
[1777956431249,53.74,80772.31,0.0,-1.0,0.0,3e-05]
[1777956431327,53.74,80772.31,0.0,-1.0,0.0,3e-05]
[1777956431350,53.74,80774.74,0.0,-1.0,0.0,3e-05]
[1777956435246,53.74,80775.81,0.0,-1.0,0.0,3e-05]
[1777956437035,53.74,80775.79,0.0,-1.0,0.0,3e-05]
[1777956437079,53.74,80775.79,0.0,-1.0,0.0,3e-05]
[1777956437260,53.74,80776.8,0.0,-1.0,0.0,3e-05]
[1777956438241,53.74,80776.8,0.0,-1.0,0.0,3e-05]
[1777956438327,53.74,80776.8,0.0,-1.0,0.0,3e-05]
[1777956439274,53.74,80777.78,0.0,-1.0,0.0,3e-05]
[1777956441288,53.74,80780.9,0.0,-1.0,0.0,3e-05]
[1777956447656,53.74,80781.36,0.0,-1.0,0.0,3e-05]
[1777956447826,53.74,80781.36,0.0,-1.0,0.0,3e-05]
[1777956447853,53.74,80781.46,0.0,-1.0,0.0,3e-05]
[1777956450351,53.74,80782.29,0.0,-1.0,0.0,3e-05]
[1777956451358,53.74,80784.5,0.0,-1.0,0.0,3e-05]
[1777956452365,53.74,80793.44,0.0,-1.0,0.0,3e-05]
[1777956453372,53.74,80796.36,0.0,-1.0,0.0,3e-05]
[1777956454380,53.74,80796.08,0.0,-1.0,0.0,3e-05]
[1777956455387,53.74,80801.37,0.0,-1.0,0.0,3e-05]
[1777956456394,53.74,80805.92,0.0,-1.0,0.0,3e-05]
[1777956457402,53.74,80807.65,0.0,-1.0,0.0,3e-05]
[1777956458408,53.74,80808.78,0.0,-1.0,0.0,3e-05]
[1777956459644,53.74,80808.78,0.0,-1.0,0.0,3e-05]
[1777956459833,53.74,80808.78,0.0,-1.0,0.0,3e-05]
[1777956463443,53.74,80809.92,0.0,-1.0,0.0,3e-05]
[1777956467857,53.74,80809.43,0.0,-1.0,0.0,3e-05]
[1777956467909,53.74,80809.09,0.0,-1.0,0.0,3e-05]
[1777956468076,53.74,80809.09,0.0,-1.0,0.0,3e-05]
[1777956468345,53.74,80809.09,0.0,-1.0,0.0,3e-05]
[1777956468583,53.74,80809.09,0.0,-1.0,0.0,3e-05]
[1777956468678,53.74,80809.44,0.0,-1.0,0.0,3e-05]
[1777956475531,53.74,80809.38,0.0,-1.0,0.0,3e-05]
[1777956476539,53.74,80816.77,0.0,-1.0,0.0,4e-05]
[1777956477774,53.74,80816.77,0.0,-1.0,0.0,4e-05]
[1777956477831,53.74,80816.77,0.0,-1.0,0.0,4e-05]
[1777956477918,53.74,80821.8,0.0,-1.0,0.0,4e-05]
[1777956478553,53.74,80823.92,0.0,-1.0,0.0,4e-05]
[1777956479903,53.74,80823.92,0.0,-1.0,0.0,4e-05]
[1777956479927,53.74,80825.3,0.0,-1.0,0.0,4e-05]
[1777956480078,53.74,80825.3,0.0,-1.0,0.0,4e-05]
[1777956482580,53.74,80829.58,0.0,-1.0,0.0,4e-05]
[1777956483588,53.74,80828.78,0.0,-1.0,0.0,4e-05]
[1777956484595,53.74,80827.72,0.0,-1.0,0.0,4e-05]
[1777956485602,53.74,80828.53,0.0,-1.0,0.0,4e-05]
[1777956486296,53.74,80828.53,0.0,-1.0,0.0,4e-05]
[1777956486325,53.74,80828.53,0.0,-1.0,0.0,4e-05]
[1777956486921,53.74,80828.53,0.0,-1.0,0.0,4e-05]
[1777956486930,53.74,80828.63,0.0,-1.0,0.0,4e-05]
[1777956487082,53.74,80828.63,0.0,-1.0,0.0,4e-05]
[1777956492651,53.74,80828.65,0.0,-1.0,0.0,4e-05]
[1777956493617,53.74,80828.65,0.0,-1.0,0.0,4e-05]
[1777956493826,53.74,80828.65,0.0,-1.0,0.0,4e-05]
[1777956494666,53.74,80827.34,0.0,-1.0,0.0,4e-05]
[1777956496265,53.74,80826.8,0.0,-1.0,0.0,4e-05]
[1777956496330,53.74,80826.8,0.0,-1.0,0.0,4e-05]
[1777956496680,53.74,80826.72,0.0,-1.0,0.0,4e-05]
[1777956497687,53.74,80825.88,0.0,-1.0,0.0,4e-05]
[1777956500901,53.74,80826.14,0.0,-1.0,0.0,4e-05]
[1777956500965,53.74,80829.04,0.0,-1.0,0.0,4e-05]
[1777956501084,53.74,80829.04,0.0,-1.0,0.0,4e-05]
[1777956501715,53.74,80830.98,0.0,-1.0,0.0,4e-05]
[1777956503729,53.74,80836.8,0.0,-1.0,0.0,4e-05]
[1777956504736,53.74,80835.93,0.0,-1.0,0.0,4e-05]
[1777956505117,53.74,80835.93,0.0,-1.0,0.0,4e-05]
[1777956505325,53.74,80835.93,0.0,-1.0,0.0,4e-05]
[1777956505744,53.74,80836.63,0.0,-1.0,0.0,4e-05]
[1777956506169,53.74,80836.63,0.0,-1.0,0.0,4e-05]
[1777956506331,53.74,80836.63,0.0,-1.0,0.0,4e-05]
[1777956508763,53.74,80837.86,0.0,-1.0,0.0,4e-05]
[1777956509771,53.74,80837.05,0.0,-1.0,0.0,4e-05]
[1777956511785,53.74,80837.38,0.0,-1.0,0.0,4e-05]
[1777956515813,53.74,80831.23,0.0,-1.0,0.0,4e-05]
[1777956516820,53.74,80828.57,0.0,-1.0,0.0,4e-05]
[1777956517045,53.74,80828.57,0.0,-1.0,0.0,4e-05]
[1777956517081,53.74,80828.57,0.0,-1.0,0.0,4e-05]
[1777956517826,53.74,80827.73,0.0,-1.0,0.0,4e-05]
[1777956518028,53.74,80827.73,0.0,-1.0,0.0,4e-05]
[1777956518077,53.74,80827.73,0.0,-1.0,0.0,4e-05]
[1777956519840,53.74,80829.35,0.0,-1.0,0.0,4e-05]
[1777956521488,53.74,80829.8,0.0,-1.0,0.0,4e-05]
[1777956521543,53.74,80829.8,0.0,-1.0,0.0,4e-05]
[1777956521576,53.74,80829.8,0.0,-1.0,0.0,4e-05]
[1777956521855,53.74,80833.78,0.0,-1.0,0.0,4e-05]
[1777956522861,53.74,80835.52,0.0,-1.0,0.0,4e-05]
[1777956525652,53.74,80835.58,0.0,-1.0,0.0,4e-05]
[1777956525831,53.74,80835.58,0.0,-1.0,0.0,4e-05]
[1777956526632,53.74,80836.0,0.0,-1.0,0.0,4e-05]
[1777956526832,53.74,80836.0,0.0,-1.0,0.0,4e-05]
[1777956526890,53.74,80835.24,0.0,-1.0,0.0,4e-05]
[1777956529910,53.74,80836.35,0.0,-1.0,0.0,4e-05]
[1777956530918,53.74,80842.54,0.0,-1.0,0.0,4e-05]
[1777956531609,53.74,80842.54,0.0,-1.0,0.0,4e-05]
[1777956531828,53.74,80842.54,0.0,-1.0,0.0,4e-05]
[1777956533939,53.74,80850.01,0.0,-1.0,0.0,4e-05]
[1777956534946,53.74,80852.39,0.0,-1.0,0.0,4e-05]
[1777956535952,53.74,80854.23,0.0,-1.0,0.0,4e-05]
[1777956537442,53.74,80854.46,0.0,-1.0,0.0,4e-05]
[1777956537967,53.74,80863.08,0.0,-1.0,0.0,4e-05]
[1777956538974,53.74,80872.56,0.0,-1.0,0.0,5e-05]
[1777956539981,53.74,80880.55,0.0,-1.0,0.0,5e-05]
[1777956540988,53.74,80883.3,0.0,-1.0,0.0,5e-05]
[1777956541161,53.74,80883.3,0.0,-1.0,0.0,5e-05]
[1777956541995,53.74,80885.1,0.0,-1.0,0.0,5e-05]
[1777956544011,53.74,80889.36,0.0,-1.0,0.0,5e-05]
[1777956545016,53.74,80892.79,0.0,-1.0,0.0,5e-05]
[1777956548037,53.74,80891.75,0.0,-1.0,0.0,5e-05]
[1777956549137,53.74,80891.75,0.0,-1.0,0.0,5e-05]
[1777956549327,53.74,80891.75,0.0,-1.0,0.0,5e-05]
[1777956550944,53.74,80892.22,0.0,-1.0,0.0,5e-05]
[1777956550052,53.74,80891.48,0.0,-1.0,0.0,5e-05]
[1777956551080,53.74,80891.48,0.0,-1.0,0.0,5e-05]
[1777956551159,53.74,80892.08,0.0,-1.0,0.0,5e-05]
[1777956552066,53.74,80891.26,0.0,-1.0,0.0,5e-05]
[1777956557806,53.74,80891.73,0.0,-1.0,0.0,5e-05]
[1777956557827,53.74,80891.73,0.0,-1.0,0.0,5e-05]
[1777956558108,53.74,80892.71,0.0,-1.0,0.0,5e-05]
[1777956560122,53.74,80890.96,0.0,-1.0,0.0,5e-05]
[1777956563174,53.74,80891.1,0.0,-1.0,0.0,5e-05]
[1777956563326,53.74,80891.1,0.0,-1.0,0.0,5e-05]
[1777956563978,53.74,80891.1,0.0,-1.0,0.0,5e-05]
[1777956564001,53.74,80884.18,0.0,-1.0,0.0,5e-05]
[1777956564077,53.74,80884.18,0.0,-1.0,0.0,5e-05]
[1777956566164,53.74,80881.37,0.0,-1.0,0.0,5e-05]
[1777956568029,53.74,80881.37,0.0,-1.0,0.0,5e-05]
[1777956568031,53.74,80886.46,0.0,-1.0,0.0,5e-05]
[1777956568075,53.74,80886.46,0.0,-1.0,0.0,5e-05]
[1777956568178,53.74,80888.88,0.0,-1.0,0.0,5e-05]
[1777956570346,53.74,80888.85,0.0,-1.0,0.0,5e-05]
[1777956570576,53.74,80888.85,0.0,-1.0,0.0,5e-05]
[1777956570677,53.74,80888.92,0.0,-1.0,0.0,5e-05]
[1777956571071,53.74,80888.92,0.0,-1.0,0.0,5e-05]
[1777956571334,53.74,80888.92,0.0,-1.0,0.0,5e-05]
[1777956571409,53.74,80889.73,0.0,-1.0,0.0,5e-05]
[1777956572206,53.74,80892.76,0.0,-1.0,0.0,5e-05]
[1777956573215,53.74,80892.76,0.0,-1.0,0.0,5e-05]
[1777956573333,53.74,80892.76,0.0,-1.0,0.0,5e-05]
[1777956573384,53.74,80892.76,0.0,-1.0,0.0,5e-05]
[1777956573576,53.74,80892.76,0.0,-1.0,0.0,5e-05]
[1777956573677,53.74,80894.86,0.0,-1.0,0.0,5e-05]
[1777956574220,53.74,80896.25,0.0,-1.0,0.0,5e-05]
[1777956575227,53.74,80902.26,0.0,-1.0,0.0,5e-05]
[1777956576234,53.74,80905.56,0.0,-1.0,0.0,5e-05]
[1777956577532,53.74,80905.56,0.0,-1.0,0.0,5e-05]
[1777956577575,53.74,80905.56,0.0,-1.0,0.0,5e-05]
[1777956577582,53.74,80910.06,0.0,-1.0,0.0,6e-05]
[1777956578247,53.74,80915.47,0.0,-1.0,0.0,6e-05]
[1777956579255,53.74,80919.39,0.0,-1.0,0.0,6e-05]
[1777956580926,53.74,80919.39,0.0,-1.0,0.0,6e-05]
[1777956581079,53.74,80919.92,0.0,-1.0,0.0,6e-05]
[1777956581634,53.74,80919.92,0.0,-1.0,0.0,6e-05]
[1777956581827,53.74,80919.92,0.0,-1.0,0.0,6e-05]
[1777956581885,53.74,80919.22,0.0,-1.0,0.0,6e-05]
[1777956582276,53.74,80921.14,0.0,-1.0,0.0,6e-05]
[1777956583283,53.74,80922.46,0.0,-1.0,0.0,6e-05]
[1777956588318,53.74,80921.92,0.0,-1.0,0.0,6e-05]
[1777956591129,53.74,80921.56,0.0,-1.0,0.0,6e-05]
[1777956591327,53.74,80921.56,0.0,-1.0,0.0,6e-05]
[1777956594365,53.74,80920.47,0.0,-1.0,0.0,6e-05]
[1777956596015,53.74,80920.47,0.0,-1.0,0.0,6e-05]
[1777956596075,53.74,80920.47,0.0,-1.0,0.0,6e-05]
[1777956596043,53.74,80917.09,0.0,-1.0,0.0,6e-05]
[1777956596666,53.74,80917.09,0.0,-1.0,0.0,6e-05]
[1777956596828,53.74,80917.09,0.0,-1.0,0.0,6e-05]
[1777956596929,53.74,80912.27,0.0,-1.0,0.0,6e-05]
[1777956597386,53.74,80914.86,0.0,-1.0,0.0,6e-05]
[1777956598393,53.74,80915.52,0.0,-1.0,0.0,6e-05]
[1777956602230,53.74,80915.39,0.0,-1.0,0.0,6e-05]
[1777956602330,53.74,80915.39,0.0,-1.0,0.0,6e-05]
[1777956602643,53.74,80915.39,0.0,-1.0,0.0,6e-05]
[1777956602677,53.74,80915.57,0.0,-1.0,0.0,6e-05]
[1777956603429,53.74,80931.45,0.0,-1.0,0.0,6e-05]
[1777956604436,53.74,80934.17,0.0,-1.0,0.0,6e-05]
[1777956605443,53.74,80936.17,0.0,-1.0,0.0,6e-05]
[1777956606537,53.74,80936.17,0.0,-1.0,0.0,6e-05]
[1777956606621,53.74,80937.83,0.0,-1.0,0.0,6e-05]
[1777956607463,53.74,80939.92,0.0,-1.0,0.0,7e-05]
[1777956608470,53.74,80941.49,0.0,-1.0,0.0,7e-05]
[1777956613506,53.74,80942.22,0.0,-1.0,0.0,7e-05]
[1777956614513,53.74,80939.66,0.0,-1.0,0.0,7e-05]
[1777956615122,53.74,80939.66,0.0,-1.0,0.0,7e-05]
[1777956615329,53.74,80939.66,0.0,-1.0,0.0,7e-05]
[1777956615521,53.74,80937.82,0.0,-1.0,0.0,6e-05]
[1777956616161,53.74,80937.82,0.0,-1.0,0.0,6e-05]
[1777956616324,53.74,80937.82,0.0,-1.0,0.0,6e-05]
[1777956616528,53.74,80941.69,0.0,-1.0,0.0,7e-05]
[1777956617536,53.74,80943.77,0.0,-1.0,0.0,7e-05]
[1777956618473,53.74,80943.77,0.0,-1.0,0.0,7e-05]
[1777956618580,53.74,80943.77,0.0,-1.0,0.0,7e-05]
[1777956618680,53.74,80942.97,0.0,-1.0,0.0,7e-05]
[1777956619550,53.74,80944.06,0.0,-1.0,0.0,7e-05]
[1777956620893,53.74,80944.06,0.0,-1.0,0.0,7e-05]
[1777956621076,53.74,80944.06,0.0,-1.0,0.0,7e-05]
[1777956621101,53.74,80947.8,0.0,-1.0,0.0,7e-05]
[1777956621948,53.74,80947.8,0.0,-1.0,0.0,7e-05]
[1777956622081,53.74,80947.8,0.0,-1.0,0.0,7e-05]
[1777956622043,53.74,80944.17,0.0,-1.0,0.0,7e-05]
[1777956622571,53.74,80947.14,0.0,-1.0,0.0,7e-05]
[1777956624585,53.74,80948.61,0.0,-1.0,0.0,7e-05]
[1777956628019,53.74,80948.42,0.0,-1.0,0.0,7e-05]
[1777956628075,53.74,80948.42,0.0,-1.0,0.0,7e-05]
[1777956628040,53.74,80948.4,0.0,-1.0,0.0,7e-05]
[1777956628572,53.74,80948.4,0.0,-1.0,0.0,7e-05]
[1777956628826,53.74,80948.4,0.0,-1.0,0.0,7e-05]
[1777956628895,53.74,80948.79,0.0,-1.0,0.0,7e-05]
[1777956631634,53.74,80948.94,0.0,-1.0,0.0,6e-05]
[1777956635849,53.74,80948.96,0.0,-1.0,0.0,6e-05]
[1777956636079,53.74,80948.96,0.0,-1.0,0.0,6e-05]
[1777956636056,53.74,80948.01,0.0,-1.0,0.0,6e-05]
[1777956636669,53.74,80940.84,0.0,-1.0,0.0,6e-05]
[1777956637162,53.74,80940.84,0.0,-1.0,0.0,6e-05]
[1777956637326,53.74,80940.84,0.0,-1.0,0.0,6e-05]
[1777956637675,53.74,80942.92,0.0,-1.0,0.0,6e-05]
[1777956638683,53.74,80942.21,0.0,-1.0,0.0,6e-05]
[1777956643718,53.74,80942.56,0.0,-1.0,0.0,6e-05]
[1777956644725,53.74,80942.03,0.0,-1.0,0.0,6e-05]
[1777956645645,53.74,80942.03,0.0,-1.0,0.0,6e-05]
[1777956646673,53.74,80942.14,0.0,-1.0,0.0,6e-05]
[1777956646829,53.74,80942.14,0.0,-1.0,0.0,6e-05]
[1777956648756,53.74,80938.31,0.0,-1.0,0.0,6e-05]
[1777956649763,53.74,80936.73,0.0,-1.0,0.0,6e-05]
[1777956651035,53.74,80936.73,0.0,-1.0,0.0,6e-05]
[1777956651084,53.74,80936.73,0.0,-1.0,0.0,6e-05]
[1777956651087,53.74,80934.76,0.0,-1.0,0.0,6e-05]
[1777956651777,53.74,80933.6,0.0,-1.0,0.0,6e-05]
[1777956655974,53.74,80933.96,0.0,-1.0,0.0,6e-05]
[1777956656082,53.74,80933.96,0.0,-1.0,0.0,6e-05]
[1777956656812,53.74,80934.73,0.0,-1.0,0.0,6e-05]
[1777956659833,53.74,80935.54,0.0,-1.0,0.0,6e-05]
[1777956660471,53.74,80935.54,0.0,-1.0,0.0,6e-05]
[1777956660581,53.74,80935.54,0.0,-1.0,0.0,6e-05]
[1777956660840,53.74,80935.94,0.0,-1.0,0.0,6e-05]
[1777956661271,53.74,80935.94,0.0,-1.0,0.0,6e-05]
[1777956661326,53.74,80935.94,0.0,-1.0,0.0,6e-05]
[1777956661849,53.74,80939.47,0.0,-1.0,0.0,6e-05]
[1777956662583,53.74,80939.47,0.0,-1.0,0.0,6e-05]
[1777956662855,53.74,80939.85,0.0,-1.0,0.0,6e-05]
[1777956666737,53.74,80940.27,0.0,-1.0,0.0,6e-05]
[1777956666829,53.74,80940.27,0.0,-1.0,0.0,6e-05]
[1777956668898,53.74,80939.05,0.0,-1.0,0.0,6e-05]
[1777956669905,53.74,80938.41,0.0,-1.0,0.0,6e-05]
[1777956670336,53.74,80938.41,0.0,-1.0,0.0,6e-05]
[1777956670577,53.74,80938.41,0.0,-1.0,0.0,6e-05]
[1777956670912,53.74,80939.0,0.0,-1.0,0.0,6e-05]
[1777956673335,53.74,80938.93,0.0,-1.0,0.0,6e-05]
[1777956673580,53.74,80938.93,0.0,-1.0,0.0,6e-05]
[1777956673933,53.74,80938.4,0.0,-1.0,0.0,6e-05]
[1777956675727,53.74,80938.83,0.0,-1.0,0.0,6e-05]
[1777956675827,53.74,80938.83,0.0,-1.0,0.0,6e-05]
[1777956679361,53.74,80938.73,0.0,-1.0,0.0,6e-05]
[1777956679975,53.74,80937.96,0.0,-1.0,0.0,6e-05]
[1777956680682,53.74,80937.96,0.0,-1.0,0.0,6e-05]
[1777956680826,53.74,80937.96,0.0,-1.0,0.0,6e-05]
[1777956680982,53.74,80938.7,0.0,-1.0,0.0,6e-05]
[1777956686017,53.74,80938.58,0.0,-1.0,0.0,6e-05]
[1777956688036,53.74,80925.01,0.0,-1.0,0.0,6e-05]
[1777956689042,53.74,80923.78,0.0,-1.0,0.0,6e-05]
[1777956689517,53.74,80923.78,0.0,-1.0,0.0,6e-05]
[1777956690049,53.74,80924.41,0.0,-1.0,0.0,6e-05]
[1777956691056,53.74,80924.19,0.0,-1.0,0.0,5e-05]
[1777956691624,53.74,80924.19,0.0,-1.0,0.0,5e-05]
[1777956692063,53.74,80923.86,0.0,-1.0,0.0,5e-05]
[1777956697098,53.74,80920.59,0.0,-1.0,0.0,5e-05]
[1777956697692,53.74,80920.59,0.0,-1.0,0.0,5e-05]
[1777956697835,53.74,80920.59,0.0,-1.0,0.0,5e-05]
[1777956698105,53.74,80920.47,0.0,-1.0,0.0,5e-05]
[1777956699112,53.74,80928.61,0.0,-1.0,0.0,5e-05]
[1777956700119,53.74,80932.96,0.0,-1.0,0.0,6e-05]
[1777956701495,53.74,80932.7,0.0,-1.0,0.0,6e-05]
[1777956701575,53.74,80932.7,0.0,-1.0,0.0,6e-05]
[1777956702133,53.74,80931.44,0.0,-1.0,0.0,5e-05]
[1777956703372,53.74,80931.81,0.0,-1.0,0.0,6e-05]
[1777956703575,53.74,80931.81,0.0,-1.0,0.0,6e-05]
[1777956704147,53.74,80931.8,0.0,-1.0,0.0,6e-05]
[1777956705154,53.74,80930.74,0.0,-1.0,0.0,5e-05]
[1777956708585,53.74,80931.1,0.0,-1.0,0.0,5e-05]
[1777956708825,53.74,80931.1,0.0,-1.0,0.0,5e-05]
[1777956718245,53.74,80931.47,0.0,-1.0,0.0,5e-05]
[1777956721951,53.74,80931.25,0.0,-1.0,0.0,5e-05]
[1777956722075,53.74,80931.25,0.0,-1.0,0.0,5e-05]
[1777956724287,53.74,80932.4,0.0,-1.0,0.0,6e-05]
[1777956726234,53.74,80932.58,0.0,-1.0,0.0,6e-05]
[1777956726326,53.74,80932.58,0.0,-1.0,0.0,6e-05]
[1777956726699,53.74,80932.58,0.0,-1.0,0.0,6e-05]
[1777956726828,53.74,80932.58,0.0,-1.0,0.0,6e-05]
[1777956726833,53.74,80937.86,0.0,-1.0,0.0,6e-05]
[1777956727311,53.74,80938.79,0.0,-1.0,0.0,6e-05]
[1777956728318,53.74,80940.57,0.0,-1.0,0.0,6e-05]
[1777956730083,53.74,80940.57,0.0,-1.0,0.0,6e-05]
[1777956730106,53.74,80941.62,0.0,-1.0,0.0,6e-05]
[1777956730331,53.74,80941.62,0.0,-1.0,0.0,6e-05]
[1777956731169,53.74,80941.62,0.0,-1.0,0.0,6e-05]
[1777956731186,53.74,80942.12,0.0,-1.0,0.0,6e-05]
[1777956731325,53.74,80942.12,0.0,-1.0,0.0,6e-05]
[1777956732346,53.74,80944.58,0.0,-1.0,0.0,6e-05]
[1777956733353,53.74,80943.58,0.0,-1.0,0.0,6e-05]
[1777956738388,53.74,80943.77,0.0,-1.0,0.0,6e-05]
[1777956743423,53.74,80943.74,0.0,-1.0,0.0,6e-05]
[1777956748028,53.74,80942.06,0.0,-1.0,0.0,6e-05]
[1777956749828,53.74,80941.86,0.0,-1.0,0.0,6e-05]
[1777956751667,53.74,80940.97,0.0,-1.0,0.0,6e-05]
[1777956751829,53.74,80940.97,0.0,-1.0,0.0,6e-05]
[1777956751929,53.74,80941.6,0.0,-1.0,0.0,5e-05]
[1777956752486,53.74,80942.84,0.0,-1.0,0.0,6e-05]
[1777956754140,53.74,80942.84,0.0,-1.0,0.0,6e-05]
[1777956754328,53.74,80943.23,0.0,-1.0,0.0,6e-05]
[1777956754500,53.74,80944.21,0.0,-1.0,0.0,6e-05]
[1777956755507,53.74,80945.48,0.0,-1.0,0.0,6e-05]
[1777956759431,53.74,80946.0,0.0,-1.0,0.0,6e-05]
[1777956759577,53.74,80946.0,0.0,-1.0,0.0,6e-05]
[1777956759617,53.74,80946.0,0.0,-1.0,0.0,6e-05]
[1777956759826,53.74,80946.0,0.0,-1.0,0.0,6e-05]
[1777956759927,53.74,80945.56,0.0,-1.0,0.0,6e-05]
[1777956764570,53.74,80946.48,0.0,-1.0,0.0,6e-05]
[1777956766569,53.74,80947.02,0.0,-1.0,0.0,6e-05]
[1777956766575,53.74,80947.02,0.0,-1.0,0.0,6e-05]
[1777956766583,53.74,80943.75,0.0,-1.0,0.0,6e-05]
[1777956767591,53.74,80936.49,0.0,-1.0,0.0,5e-05]
[1777956768517,53.74,80936.49,0.0,-1.0,0.0,5e-05]
[1777956768577,53.74,80936.49,0.0,-1.0,0.0,5e-05]
[1777956768738,53.74,80936.49,0.0,-1.0,0.0,5e-05]
[1777956768829,53.74,80936.49,0.0,-1.0,0.0,5e-05]
[1777956768836,53.74,80934.87,0.0,-1.0,0.0,5e-05]
[1777956774640,53.74,80934.62,0.0,-1.0,0.0,5e-05]
[1777956777120,53.74,80934.44,0.0,-1.0,0.0,5e-05]
[1777956777325,53.74,80934.33,0.0,-1.0,0.0,5e-05]
[1777956777661,53.74,80932.9,0.0,-1.0,0.0,5e-05]
[1777956778668,53.74,80930.5,0.0,-1.0,0.0,5e-05]
[1777956779675,53.74,80927.26,0.0,-1.0,0.0,5e-05]
[1777956781405,53.74,80926.48,0.0,-1.0,0.0,5e-05]
[1777956781584,53.74,80926.48,0.0,-1.0,0.0,5e-05]
[1777956781689,53.74,80929.05,0.0,-1.0,0.0,5e-05]
[1777956783318,53.74,80929.05,0.0,-1.0,0.0,5e-05]
[1777956783326,53.74,80929.05,0.0,-1.0,0.0,5e-05]
[1777956783703,53.74,80927.74,0.0,-1.0,0.0,5e-05]
[1777956784710,53.74,80926.58,0.0,-1.0,0.0,5e-05]
[1777956786724,53.74,80920.03,0.0,-1.0,0.0,5e-05]
[1777956787731,53.74,80906.81,0.0,-1.0,0.0,4e-05]
[1777956789745,53.74,80906.83,0.0,-1.0,0.0,4e-05]
[1777956791759,53.74,80907.72,0.0,-1.0,0.0,4e-05]
[1777956793324,53.74,80907.05,0.0,-1.0,0.0,4e-05]
[1777956793575,53.74,80907.05,0.0,-1.0,0.0,4e-05]
[1777956794184,53.74,80907.05,0.0,-1.0,0.0,4e-05]
[1777956794232,53.74,80907.33,0.0,-1.0,0.0,4e-05]
[1777956794327,53.74,80907.33,0.0,-1.0,0.0,4e-05]
[1777956795786,53.74,80905.91,0.0,-1.0,0.0,4e-05]
[1777956799815,53.74,80900.81,0.0,-1.0,0.0,4e-05]
[1777956800822,53.74,80901.67,0.0,-1.0,0.0,4e-05]
[1777956801829,53.74,80904.75,0.0,-1.0,0.0,4e-05]
[1777956802838,53.74,80904.75,0.0,-1.0,0.0,4e-05]
[1777956803077,53.74,80904.75,0.0,-1.0,0.0,4e-05]
[1777956806864,53.74,80902.6,0.0,-1.0,0.0,4e-05]
[1777956807871,53.74,80899.83,0.0,-1.0,0.0,4e-05]
[1777956808711,53.74,80899.83,0.0,-1.0,0.0,4e-05]
[1777956808828,53.74,80899.83,0.0,-1.0,0.0,4e-05]
[1777956809378,53.74,80899.19,0.0,-1.0,0.0,4e-05]
[1777956809576,53.74,80899.19,0.0,-1.0,0.0,4e-05]
[1777956809885,53.74,80901.81,0.0,-1.0,0.0,4e-05]
[1777956810891,53.74,80907.4,0.0,-1.0,0.0,4e-05]
[1777956811899,53.74,80916.08,0.0,-1.0,0.0,4e-05]
[1777956812700,53.74,80916.08,0.0,-1.0,0.0,4e-05]
[1777956812826,53.74,80916.08,0.0,-1.0,0.0,4e-05]
[1777956812906,53.74,80917.33,0.0,-1.0,0.0,4e-05]
[1777956817941,53.74,80918.4,0.0,-1.0,0.0,4e-05]
[1777956818948,53.74,80919.71,0.0,-1.0,0.0,4e-05]
[1777956819955,53.74,80921.44,0.0,-1.0,0.0,5e-05]
[1777956821594,53.74,80921.97,0.0,-1.0,0.0,5e-05]
[1777956821829,53.74,80921.97,0.0,-1.0,0.0,5e-05]
[1777956823216,53.74,80921.95,0.0,-1.0,0.0,5e-05]
[1777956823324,53.74,80922.0,0.0,-1.0,0.0,5e-05]
[1777956823982,53.74,80922.58,0.0,-1.0,0.0,5e-05]
[1777956824990,53.74,80923.43,0.0,-1.0,0.0,5e-05]
[1777956829020,53.74,80925.37,0.0,-1.0,0.0,5e-05]
[1777956830032,53.74,80926.96,0.0,-1.0,0.0,5e-05]
[1777956831039,53.74,80933.33,0.0,-1.0,0.0,5e-05]
[1777956831806,53.74,80933.33,0.0,-1.0,0.0,5e-05]
[1777956831828,53.74,80933.33,0.0,-1.0,0.0,5e-05]
[1777956834060,53.74,80938.47,0.0,-1.0,0.0,5e-05]
[1777956835242,53.74,80938.47,0.0,-1.0,0.0,5e-05]
[1777956835067,53.74,80939.7,0.0,-1.0,0.0,5e-05]
[1777956835328,53.74,80939.7,0.0,-1.0,0.0,5e-05]
[1777956835769,53.74,80939.7,0.0,-1.0,0.0,5e-05]
[1777956835826,53.74,80939.7,0.0,-1.0,0.0,5e-05]
[1777956835928,53.74,80939.7,0.0,-1.0,0.0,5e-05]
[1777956839095,53.74,80938.71,0.0,-1.0,0.0,5e-05]
[1777956841419,53.74,80939.32,0.0,-1.0,0.0,5e-05]
[1777956841578,53.74,80939.32,0.0,-1.0,0.0,5e-05]
[1777956841811,53.74,80939.32,0.0,-1.0,0.0,5e-05]
[1777956841827,53.74,80939.32,0.0,-1.0,0.0,5e-05]
[1777956842116,53.74,80939.19,0.0,-1.0,0.0,5e-05]
[1777956843123,53.74,80938.31,0.0,-1.0,0.0,5e-05]
[1777956845136,53.74,80939.39,0.0,-1.0,0.0,5e-05]
[1777956845898,53.74,80939.39,0.0,-1.0,0.0,5e-05]
[1777956846083,53.74,80939.39,0.0,-1.0,0.0,5e-05]
[1777956850684,53.74,80938.58,0.0,-1.0,0.0,5e-05]
[1777956850825,53.74,80938.58,0.0,-1.0,0.0,5e-05]
[1777956851178,53.74,80938.71,0.0,-1.0,0.0,5e-05]
[1777956856214,53.74,80936.71,0.0,-1.0,0.0,5e-05]
[1777956857207,53.74,80936.71,0.0,-1.0,0.0,5e-05]
[1777956857325,53.74,80936.71,0.0,-1.0,0.0,5e-05]
[1777956857221,53.74,80938.42,0.0,-1.0,0.0,5e-05]
[1777956859235,53.74,80939.33,0.0,-1.0,0.0,5e-05]
[1777956864110,53.74,80939.76,0.0,-1.0,0.0,5e-05]
[1777956864326,53.74,80939.76,0.0,-1.0,0.0,5e-05]
[1777956864661,53.74,80939.07,0.0,-1.0,0.0,5e-05]
[1777956864829,53.74,80939.07,0.0,-1.0,0.0,5e-05]
[1777956865277,53.74,80938.86,0.0,-1.0,0.0,5e-05]
[1777956870311,53.74,80939.5,0.0,-1.0,0.0,5e-05]
[1777956871319,53.74,80939.46,0.0,-1.0,0.0,5e-05]
[1777956873171,53.74,80938.69,0.0,-1.0,0.0,5e-05]
[1777956873325,53.74,80938.69,0.0,-1.0,0.0,5e-05]
[1777956875348,53.74,80935.52,0.0,-1.0,0.0,5e-05]
[1777956876355,53.74,80925.84,0.0,-1.0,0.0,4e-05]
[1777956877362,53.74,80923.96,0.0,-1.0,0.0,4e-05]
[1777956877699,53.74,80923.96,0.0,-1.0,0.0,4e-05]
[1777956877825,53.74,80923.96,0.0,-1.0,0.0,4e-05]
[1777956878200,53.74,80923.96,0.0,-1.0,0.0,4e-05]
[1777956878329,53.74,80923.96,0.0,-1.0,0.0,4e-05]
[1777956878360,53.74,80923.96,0.0,-1.0,0.0,4e-05]
[1777956878369,53.74,80922.56,0.0,-1.0,0.0,4e-05]
[1777956879376,53.74,80918.93,0.0,-1.0,0.0,4e-05]
[1777956880383,53.74,80915.4,0.0,-1.0,0.0,4e-05]
[1777956881390,53.74,80914.52,0.0,-1.0,0.0,4e-05]
[1777956882691,53.74,80914.52,0.0,-1.0,0.0,4e-05]
[1777956882826,53.74,80914.52,0.0,-1.0,0.0,4e-05]
[1777956888439,53.74,80913.21,0.0,-1.0,0.0,4e-05]
[1777956889809,53.74,80913.21,0.0,-1.0,0.0,4e-05]
[1777956889831,53.74,80913.21,0.0,-1.0,0.0,4e-05]
[1777956889910,53.74,80913.14,0.0,-1.0,0.0,4e-05]
[1777956894481,53.74,80908.64,0.0,-1.0,0.0,4e-05]
[1777956895488,53.74,80901.86,0.0,-1.0,0.0,4e-05]
[1777956896495,53.74,80900.85,0.0,-1.0,0.0,4e-05]
[1777956898281,53.74,80900.85,0.0,-1.0,0.0,4e-05]
[1777956898325,53.74,80900.85,0.0,-1.0,0.0,4e-05]
[1777956898383,53.74,80903.53,0.0,-1.0,0.0,4e-05]
[1777956898679,53.74,80903.53,0.0,-1.0,0.0,4e-05]
[1777956898829,53.74,80903.53,0.0,-1.0,0.0,4e-05]
[1777956898902,53.74,80903.04,0.0,-1.0,0.0,4e-05]
[1777956903544,53.74,80904.27,0.0,-1.0,0.0,4e-05]
[1777956905558,53.74,80907.15,0.0,-1.0,0.0,4e-05]
[1777956907032,53.74,80907.15,0.0,-1.0,0.0,4e-05]
[1777956907077,53.74,80907.15,0.0,-1.0,0.0,4e-05]
[1777956907134,53.74,80908.17,0.0,-1.0,0.0,4e-05]
[1777956908580,53.74,80909.85,0.0,-1.0,0.0,4e-05]
[1777956914622,53.74,80910.79,0.0,-1.0,0.0,4e-05]
[1777956915668,53.74,80910.79,0.0,-1.0,0.0,4e-05]
[1777956915828,53.74,80910.79,0.0,-1.0,0.0,4e-05]
[1777956916813,53.74,80911.34,0.0,-1.0,0.0,4e-05]
[1777956916835,53.74,80911.34,0.0,-1.0,0.0,4e-05]
[1777956916936,53.74,80912.65,0.0,-1.0,0.0,4e-05]
[1777956917643,53.74,80914.13,0.0,-1.0,0.0,4e-05]
[1777956918650,53.74,80912.96,0.0,-1.0,0.0,4e-05]
[1777956919756,53.74,80912.96,0.0,-1.0,0.0,4e-05]
[1777956919826,53.74,80912.96,0.0,-1.0,0.0,4e-05]
[1777956920664,53.74,80909.17,0.0,-1.0,0.0,4e-05]
[1777956921670,53.74,80907.35,0.0,-1.0,0.0,4e-05]
[1777956922922,53.74,80907.35,0.0,-1.0,0.0,4e-05]
[1777956923076,53.74,80907.35,0.0,-1.0,0.0,4e-05]
[1777956923141,53.74,80907.45,0.0,-1.0,0.0,4e-05]
[1777956928723,53.74,80907.78,0.0,-1.0,0.0,4e-05]
[1777956929857,53.74,80907.78,0.0,-1.0,0.0,4e-05]
[1777956930077,53.74,80907.78,0.0,-1.0,0.0,4e-05]
[1777956931740,53.74,80906.31,0.0,-1.0,0.0,4e-05]
[1777956935918,53.74,80906.24,0.0,-1.0,0.0,4e-05]
[1777956936078,53.74,80906.24,0.0,-1.0,0.0,4e-05]
[1777956936139,53.74,80906.24,0.0,-1.0,0.0,4e-05]
[1777956936326,53.74,80906.24,0.0,-1.0,0.0,4e-05]
[1777956936179,53.74,80905.55,0.0,-1.0,0.0,4e-05]
[1777956938790,53.74,80902.5,0.0,-1.0,0.0,4e-05]
[1777956942818,53.74,80898.08,0.0,-1.0,0.0,3e-05]
[1777956944021,53.74,80898.08,0.0,-1.0,0.0,3e-05]
[1777956944078,53.74,80898.08,0.0,-1.0,0.0,3e-05]
[1777956944122,53.74,80896.84,0.0,-1.0,0.0,3e-05]
[1777956946845,53.74,80890.23,0.0,-1.0,0.0,3e-05]
[1777956948471,53.74,80890.94,0.0,-1.0,0.0,3e-05]
[1777956948577,53.74,80890.94,0.0,-1.0,0.0,3e-05]
[1777956949092,53.74,80890.94,0.0,-1.0,0.0,3e-05]
[1777956949330,53.74,80890.94,0.0,-1.0,0.0,3e-05]
[1777956949394,53.74,80893.06,0.0,-1.0,0.0,3e-05]
[1777956954902,53.74,80892.7,0.0,-1.0,0.0,3e-05]
[1777956957923,53.74,80891.73,0.0,-1.0,0.0,3e-05]
[1777956960106,53.74,80891.52,0.0,-1.0,0.0,3e-05]
[1777956960325,53.74,80891.52,0.0,-1.0,0.0,3e-05]
[1777956965144,53.74,80891.04,0.0,-1.0,0.0,3e-05]
[1777956965330,53.74,80891.04,0.0,-1.0,0.0,3e-05]
[1777956965358,53.74,80890.45,0.0,-1.0,0.0,3e-05]
[1777956967238,53.74,80890.09,0.0,-1.0,0.0,3e-05]
[1777956967326,53.74,80890.09,0.0,-1.0,0.0,3e-05]
[1777956967339,53.74,80889.18,0.0,-1.0,0.0,3e-05]
[1777956973031,53.74,80889.57,0.0,-1.0,0.0,3e-05]
[1777956975046,53.74,80891.19,0.0,-1.0,0.0,3e-05]
[1777956975952,53.74,80891.19,0.0,-1.0,0.0,3e-05]
[1777956976075,53.74,80891.19,0.0,-1.0,0.0,3e-05]
[1777956976680,53.74,80891.72,0.0,-1.0,0.0,3e-05]
[1777956976827,53.74,80891.72,0.0,-1.0,0.0,3e-05]
[1777956977060,53.74,80892.56,0.0,-1.0,0.0,3e-05]
[1777956978067,53.74,80894.55,0.0,-1.0,0.0,3e-05]
[1777956979074,53.74,80896.05,0.0,-1.0,0.0,3e-05]
[1777956980081,53.74,80897.47,0.0,-1.0,0.0,3e-05]
[1777956981960,53.74,80897.12,0.0,-1.0,0.0,3e-05]
[1777956982075,53.74,80897.12,0.0,-1.0,0.0,3e-05]
[1777956982097,53.74,80895.91,0.0,-1.0,0.0,3e-05]
[1777956983104,53.74,80897.53,0.0,-1.0,0.0,3e-05]
[1777956988138,53.74,80898.12,0.0,-1.0,0.0,3e-05]
[1777956991413,53.74,80897.73,0.0,-1.0,0.0,3e-05]
[1777956991455,53.74,80897.99,0.0,-1.0,0.0,3e-05]
[1777956991578,53.74,80897.99,0.0,-1.0,0.0,3e-05]
[1777956998208,53.74,80897.68,0.0,-1.0,0.0,3e-05]
[1777957003244,53.74,80896.04,0.0,-1.0,0.0,3e-05]
[1777957004311,53.74,80896.04,0.0,-1.0,0.0,3e-05]
[1777957004327,53.74,80896.04,0.0,-1.0,0.0,3e-05]
[1777957004412,53.74,80893.68,0.0,-1.0,0.0,3e-05]
[1777957010295,53.74,80893.38,0.0,-1.0,0.0,3e-05]
[1777957014380,53.74,80893.6,0.0,-1.0,0.0,3e-05]
[1777957014481,53.74,80894.95,0.0,-1.0,0.0,3e-05]
[1777957014584,53.74,80894.95,0.0,-1.0,0.0,3e-05]
[1777957015400,53.74,80894.95,0.0,-1.0,0.0,3e-05]
[1777957015474,53.74,80894.95,0.0,-1.0,0.0,3e-05]
[1777957015429,53.74,80895.04,0.0,-1.0,0.0,3e-05]
[1777957016337,53.74,80897.29,0.0,-1.0,0.0,3e-05]
[1777957018350,53.74,80898.6,0.0,-1.0,0.0,3e-05]
[1777957022379,53.74,80897.63,0.0,-1.0,0.0,3e-05]
[1777957023119,53.74,80897.63,0.0,-1.0,0.0,3e-05]
[1777957023331,53.74,80897.63,0.0,-1.0,0.0,3e-05]
[1777957026407,53.74,80895.98,0.0,-1.0,0.0,3e-05]
[1777957026788,53.74,80895.98,0.0,-1.0,0.0,3e-05]
[1777957026827,53.74,80895.98,0.0,-1.0,0.0,3e-05]
[1777957027414,53.74,80894.78,0.0,-1.0,0.0,3e-05]
[1777957028420,53.74,80896.06,0.0,-1.0,0.0,3e-05]
[1777957028731,53.74,80896.06,0.0,-1.0,0.0,3e-05]
[1777957028825,53.74,80896.06,0.0,-1.0,0.0,3e-05]
[1777957029427,53.74,80897.27,0.0,-1.0,0.0,3e-05]
[1777957034463,53.74,80897.99,0.0,-1.0,0.0,3e-05]
[1777957039096,53.74,80897.8,0.0,-1.0,0.0,3e-05]
[1777957039325,53.74,80897.8,0.0,-1.0,0.0,3e-05]
[1777957040151,53.74,80897.04,0.0,-1.0,0.0,3e-05]
[1777957040328,53.74,80897.04,0.0,-1.0,0.0,3e-05]
[1777957040505,53.74,80897.01,0.0,-1.0,0.0,3e-05]
[1777957044819,53.74,80896.72,0.0,-1.0,0.0,3e-05]
[1777957044826,53.74,80896.72,0.0,-1.0,0.0,3e-05]
[1777957050625,53.74,80896.99,0.0,-1.0,0.0,3e-05]
[1777957050826,53.74,80896.99,0.0,-1.0,0.0,3e-05]
[1777957051113,53.74,80896.99,0.0,-1.0,0.0,3e-05]
[1777957051332,53.74,80896.99,0.0,-1.0,0.0,3e-05]
[1777957051407,53.74,80897.23,0.0,-1.0,0.0,3e-05]
[1777957056617,53.74,80897.92,0.0,-1.0,0.0,3e-05]
[1777957062616,53.74,80897.92,0.0,-1.0,0.0,3e-05]
[1777957062828,53.74,80897.92,0.0,-1.0,0.0,3e-05]
[1777957068701,53.74,80897.31,0.0,-1.0,0.0,3e-05]
[1777957073736,53.74,80897.64,0.0,-1.0,0.0,3e-05]
[1777957076379,53.74,80897.42,0.0,-1.0,0.0,3e-05]
[1777957076574,53.74,80897.42,0.0,-1.0,0.0,3e-05]
[1777957076657,53.74,80897.42,0.0,-1.0,0.0,3e-05]
[1777957076833,53.74,80897.42,0.0,-1.0,0.0,3e-05]
[1777957076933,53.74,80896.08,0.0,-1.0,0.0,3e-05]
[1777957079777,53.74,80897.11,0.0,-1.0,0.0,3e-05]
[1777957084813,53.74,80896.9,0.0,-1.0,0.0,3e-05]
[1777957085632,53.74,80896.9,0.0,-1.0,0.0,3e-05]
[1777957085826,53.74,80896.9,0.0,-1.0,0.0,3e-05]
[1777957085845,53.74,80895.35,0.0,-1.0,0.0,3e-05]
[1777957087491,53.74,80895.35,0.0,-1.0,0.0,3e-05]
[1777957087555,53.74,80894.21,0.0,-1.0,0.0,3e-05]
[1777957087577,53.74,80894.21,0.0,-1.0,0.0,3e-05]
[1777957087833,53.74,80890.21,0.0,-1.0,0.0,3e-05]
[1777957088841,53.74,80889.36,0.0,-1.0,0.0,3e-05]
[1777957089825,53.74,80889.36,0.0,-1.0,0.0,3e-05]
[1777957089848,53.74,80883.52,0.0,-1.0,0.0,3e-05]
[1777957090916,53.74,80883.52,0.0,-1.0,0.0,3e-05]
[1777957091077,53.74,80883.52,0.0,-1.0,0.0,3e-05]
[1777957091102,53.74,80884.23,0.0,-1.0,0.0,3e-05]
[1777957091862,53.74,80882.89,0.0,-1.0,0.0,3e-05]
[1777957094883,53.74,80881.89,0.0,-1.0,0.0,3e-05]
[1777957102939,53.74,80882.34,0.0,-1.0,0.0,3e-05]
[1777957104310,53.74,80882.34,0.0,-1.0,0.0,3e-05]
[1777957104329,53.74,80882.34,0.0,-1.0,0.0,3e-05]
[1777957110462,53.74,80882.69,0.0,-1.0,0.0,3e-05]
[1777957110575,53.74,80882.69,0.0,-1.0,0.0,3e-05]
[1777957110564,53.74,80883.93,0.0,-1.0,0.0,3e-05]
[1777957110995,53.74,80890.2,0.0,-1.0,0.0,3e-05]
[1777957112124,53.74,80890.2,0.0,-1.0,0.0,3e-05]
[1777957112327,53.74,80890.2,0.0,-1.0,0.0,3e-05]
[1777957112395,53.74,80896.76,0.0,-1.0,0.0,3e-05]
[1777957112664,53.74,80896.76,0.0,-1.0,0.0,3e-05]
[1777957112826,53.74,80896.76,0.0,-1.0,0.0,3e-05]
[1777957117507,53.74,80897.1,0.0,-1.0,0.0,3e-05]
[1777957117578,53.74,80897.1,0.0,-1.0,0.0,3e-05]
[1777957117601,53.74,80896.32,0.0,-1.0,0.0,3e-05]
[1777957118044,53.74,80894.67,0.0,-1.0,0.0,3e-05]
[1777957119452,53.74,80894.67,0.0,-1.0,0.0,3e-05]
[1777957119579,53.74,80894.67,0.0,-1.0,0.0,3e-05]
[1777957119553,53.74,80895.69,0.0,-1.0,0.0,3e-05]
[1777957121065,53.74,80896.47,0.0,-1.0,0.0,3e-05]
[1777957122072,53.74,80895.15,0.0,-1.0,0.0,3e-05]
[1777957127110,53.74,80895.46,0.0,-1.0,0.0,3e-05]
[1777957131829,53.74,80895.01,0.0,-1.0,0.0,3e-05]
[1777957138191,53.74,80895.7,0.0,-1.0,0.0,3e-05]
[1777957139175,53.74,80895.7,0.0,-1.0,0.0,3e-05]
[1777957139325,53.74,80895.7,0.0,-1.0,0.0,3e-05]
[1777957139427,53.74,80895.92,0.0,-1.0,0.0,3e-05]
[1777957140131,53.74,80895.92,0.0,-1.0,0.0,3e-05]
[1777957140327,53.74,80895.92,0.0,-1.0,0.0,3e-05]
[1777957146247,53.74,80895.05,0.0,-1.0,0.0,3e-05]
[1777957146765,53.74,80895.05,0.0,-1.0,0.0,3e-05]
[1777957146826,53.74,80895.05,0.0,-1.0,0.0,3e-05]
[1777957147283,53.74,80895.05,0.0,-1.0,0.0,3e-05]
[1777957147332,53.74,80895.05,0.0,-1.0,0.0,3e-05]
[1777957147434,53.74,80895.08,0.0,-1.0,0.0,3e-05]
[1777957153297,53.74,80896.35,0.0,-1.0,0.0,3e-05]
[1777957154923,53.74,80896.52,0.0,-1.0,0.0,3e-05]
[1777957155077,53.74,80896.52,0.0,-1.0,0.0,3e-05]
[1777957155541,53.74,80896.52,0.0,-1.0,0.0,3e-05]
[1777957155577,53.74,80896.52,0.0,-1.0,0.0,3e-05]
[1777957155557,53.74,80896.62,0.0,-1.0,0.0,3e-05]
[1777957160345,53.74,80895.64,0.0,-1.0,0.0,3e-05]
[1777957162647,53.74,80896.22,0.0,-1.0,0.0,3e-05]
[1777957162829,53.74,80896.38,0.0,-1.0,0.0,3e-05]
[1777957163387,53.74,80896.38,0.0,-1.0,0.0,3e-05]
[1777957163580,53.74,80896.38,0.0,-1.0,0.0,3e-05]
[1777957163581,53.74,80896.38,0.0,-1.0,0.0,3e-05]
[1777957169409,53.74,80896.28,0.0,-1.0,0.0,3e-05]
[1777957171423,53.74,80899.16,0.0,-1.0,0.0,3e-05]
[1777957172430,53.74,80900.03,0.0,-1.0,0.0,3e-05]
[1777957172699,53.74,80900.03,0.0,-1.0,0.0,3e-05]
[1777957172827,53.74,80900.03,0.0,-1.0,0.0,3e-05]
[1777957173535,53.74,80900.03,0.0,-1.0,0.0,3e-05]
[1777957173580,53.74,80900.03,0.0,-1.0,0.0,3e-05]
[1777957173636,53.74,80899.79,0.0,-1.0,0.0,3e-05]
[1777957177465,53.74,80899.01,0.0,-1.0,0.0,3e-05]
[1777957178472,53.74,80897.66,0.0,-1.0,0.0,3e-05]
[1777957179381,53.74,80897.66,0.0,-1.0,0.0,3e-05]
[1777957179576,53.74,80897.66,0.0,-1.0,0.0,3e-05]
[1777957179677,53.74,80896.57,0.0,-1.0,0.0,3e-05]
[1777957179965,53.74,80896.57,0.0,-1.0,0.0,3e-05]
[1777957180076,53.74,80896.57,0.0,-1.0,0.0,3e-05]
[1777957184513,53.74,80895.3,0.0,-1.0,0.0,3e-05]
[1777957185542,53.74,80895.3,0.0,-1.0,0.0,3e-05]
[1777957185576,53.74,80895.3,0.0,-1.0,0.0,3e-05]
[1777957185677,53.74,80893.89,0.0,-1.0,0.0,3e-05]
[1777957186227,53.74,80893.89,0.0,-1.0,0.0,3e-05]
[1777957186327,53.74,80893.89,0.0,-1.0,0.0,3e-05]
[1777957186528,53.74,80894.67,0.0,-1.0,0.0,3e-05]
[1777957190556,53.74,80893.71,0.0,-1.0,0.0,3e-05]
[1777957195591,53.74,80893.56,0.0,-1.0,0.0,3e-05]
[1777957195947,53.74,80893.56,0.0,-1.0,0.0,3e-05]
[1777957196076,53.74,80893.56,0.0,-1.0,0.0,3e-05]
[1777957196542,53.74,80893.56,0.0,-1.0,0.0,3e-05]
[1777957196578,53.74,80893.56,0.0,-1.0,0.0,3e-05]
[1777957196598,53.74,80893.48,0.0,-1.0,0.0,3e-05]
[1777957200626,53.74,80891.91,0.0,-1.0,0.0,3e-05]
[1777957201633,53.74,80882.77,0.0,-1.0,0.0,2e-05]
[1777957202640,53.74,80879.7,0.0,-1.0,0.0,2e-05]
[1777957202881,53.74,80879.7,0.0,-1.0,0.0,2e-05]
[1777957203077,53.74,80879.7,0.0,-1.0,0.0,2e-05]
[1777957203711,53.74,80879.7,0.0,-1.0,0.0,2e-05]
[1777957203646,53.74,80879.64,0.0,-1.0,0.0,2e-05]
[1777957203829,53.74,80879.64,0.0,-1.0,0.0,2e-05]
[1777957205661,53.74,80877.92,0.0,-1.0,0.0,2e-05]
[1777957206668,53.74,80879.08,0.0,-1.0,0.0,2e-05]
[1777957207675,53.74,80878.12,0.0,-1.0,0.0,2e-05]
[1777957207922,53.74,80878.12,0.0,-1.0,0.0,2e-05]
[1777957208076,53.74,80878.12,0.0,-1.0,0.0,2e-05]
[1777957208098,53.74,80878.12,0.0,-1.0,0.0,2e-05]
[1777957208327,53.74,80878.12,0.0,-1.0,0.0,2e-05]
[1777957208682,53.74,80877.38,0.0,-1.0,0.0,2e-05]
[1777957213717,53.74,80879.95,0.0,-1.0,0.0,2e-05]
[1777957214762,53.74,80880.54,0.0,-1.0,0.0,2e-05]
[1777957214828,53.74,80880.54,0.0,-1.0,0.0,2e-05]
[1777957215731,53.74,80879.65,0.0,-1.0,0.0,2e-05]
[1777957215744,53.74,80879.65,0.0,-1.0,0.0,2e-05]
[1777957215826,53.74,80879.65,0.0,-1.0,0.0,2e-05]
[1777957221773,53.74,80879.62,0.0,-1.0,0.0,2e-05]
[1777957225801,53.74,80878.71,0.0,-1.0,0.0,2e-05]
[1777957227820,53.74,80878.5,0.0,-1.0,0.0,2e-05]
[1777957227827,53.74,80878.5,0.0,-1.0,0.0,2e-05]
[1777957227854,53.74,80867.14,0.0,-1.0,0.0,2e-05]
[1777957229074,53.74,80867.14,0.0,-1.0,0.0,2e-05]
[1777957229327,53.74,80867.14,0.0,-1.0,0.0,2e-05]
[1777957229429,53.74,80862.98,0.0,-1.0,0.0,2e-05]
[1777957231844,53.74,80858.83,0.0,-1.0,0.0,2e-05]
[1777957233203,53.74,80858.83,0.0,-1.0,0.0,2e-05]
[1777957233349,53.74,80858.83,0.0,-1.0,0.0,2e-05]
[1777957233361,53.74,80857.37,0.0,-1.0,0.0,2e-05]
[1777957234057,53.74,80857.37,0.0,-1.0,0.0,2e-05]
[1777957234079,53.74,80857.37,0.0,-1.0,0.0,2e-05]
[1777957239900,53.74,80857.04,0.0,-1.0,0.0,2e-05]
[1777957243928,53.74,80859.01,0.0,-1.0,0.0,2e-05]
[1777957245942,53.74,80857.83,0.0,-1.0,0.0,2e-05]
[1777957246949,53.74,80856.42,0.0,-1.0,0.0,2e-05]
[1777957247956,53.74,80855.15,0.0,-1.0,0.0,2e-05]
[1777957249971,53.74,80848.66,0.0,-1.0,0.0,2e-05]
[1777957251059,53.74,80848.66,0.0,-1.0,0.0,2e-05]
[1777957251077,53.74,80848.66,0.0,-1.0,0.0,2e-05]
[1777957251160,53.74,80844.1,0.0,-1.0,0.0,2e-05]
[1777957252201,53.74,80844.1,0.0,-1.0,0.0,2e-05]
[1777957252330,53.74,80844.1,0.0,-1.0,0.0,2e-05]
[1777957252382,53.74,80843.38,0.0,-1.0,0.0,2e-05]
[1777957253999,53.74,80838.3,0.0,-1.0,0.0,2e-05]
[1777957255007,53.74,80836.57,0.0,-1.0,0.0,2e-05]
[1777957255835,53.74,80836.57,0.0,-1.0,0.0,2e-05]
[1777957256075,53.74,80836.57,0.0,-1.0,0.0,2e-05]
[1777957256176,53.74,80832.99,0.0,-1.0,0.0,2e-05]
[1777957257021,53.74,80830.07,0.0,-1.0,0.0,2e-05]
[1777957258027,53.74,80830.8,0.0,-1.0,0.0,2e-05]
[1777957258843,53.74,80830.8,0.0,-1.0,0.0,2e-05]
[1777957259078,53.74,80830.8,0.0,-1.0,0.0,2e-05]
[1777957259112,53.74,80829.22,0.0,-1.0,0.0,2e-05]
[1777957261049,53.74,80834.05,0.0,-1.0,0.0,2e-05]
[1777957262055,53.74,80835.82,0.0,-1.0,0.0,2e-05]
[1777957262857,53.74,80835.82,0.0,-1.0,0.0,2e-05]
[1777957263082,53.74,80835.82,0.0,-1.0,0.0,2e-05]
[1777957263096,53.74,80836.76,0.0,-1.0,0.0,2e-05]
[1777957263828,53.74,80836.76,0.0,-1.0,0.0,2e-05]
[1777957267091,53.74,80839.47,0.0,-1.0,0.0,2e-05]
[1777957268226,53.74,80844.36,0.0,-1.0,0.0,2e-05]
[1777957269028,53.74,80844.36,0.0,-1.0,0.0,2e-05]
[1777957269076,53.74,80844.36,0.0,-1.0,0.0,2e-05]
[1777957269105,53.74,80848.87,0.0,-1.0,0.0,2e-05]
[1777957270487,53.74,80848.87,0.0,-1.0,0.0,2e-05]
[1777957270577,53.74,80848.87,0.0,-1.0,0.0,2e-05]
[1777957270679,53.74,80850.25,0.0,-1.0,0.0,2e-05]
[1777957272126,53.74,80852.16,0.0,-1.0,0.0,2e-05]
[1777957276154,53.74,80852.94,0.0,-1.0,0.0,2e-05]
[1777957280181,53.74,80852.27,0.0,-1.0,0.0,2e-05]
[1777957281124,53.74,80852.27,0.0,-1.0,0.0,2e-05]
[1777957281327,53.74,80852.27,0.0,-1.0,0.0,2e-05]
[1777957281388,53.74,80851.66,0.0,-1.0,0.0,2e-05]
[1777957282197,53.74,80851.66,0.0,-1.0,0.0,2e-05]
[1777957282327,53.74,80851.66,0.0,-1.0,0.0,2e-05]
[1777957282422,53.74,80850.2,0.0,-1.0,0.0,2e-05]
[1777957283203,53.74,80852.21,0.0,-1.0,0.0,2e-05]
[1777957287231,53.74,80853.47,0.0,-1.0,0.0,2e-05]
[1777957288795,53.74,80853.47,0.0,-1.0,0.0,2e-05]
[1777957288238,53.74,80854.89,0.0,-1.0,0.0,2e-05]
[1777957288827,53.74,80854.89,0.0,-1.0,0.0,2e-05]
[1777957289245,53.74,80856.88,0.0,-1.0,0.0,2e-05]
[1777957289971,53.74,80856.88,0.0,-1.0,0.0,2e-05]
[1777957290078,53.74,80856.88,0.0,-1.0,0.0,2e-05]
[1777957291259,53.74,80856.33,0.0,-1.0,0.0,2e-05]
[1777957293335,53.74,80856.61,0.0,-1.0,0.0,2e-05]
[1777957293578,53.74,80856.61,0.0,-1.0,0.0,2e-05]
[1777957293656,53.74,80860.9,0.0,-1.0,0.0,2e-05]
[1777957294413,53.74,80860.9,0.0,-1.0,0.0,2e-05]
[1777957294575,53.74,80860.9,0.0,-1.0,0.0,2e-05]
[1777957294630,53.74,80861.59,0.0,-1.0,0.0,2e-05]
[1777957296304,53.74,80863.4,0.0,-1.0,0.0,2e-05]
[1777957297311,53.74,80867.78,0.0,-1.0,0.0,2e-05]
[1777957298318,53.74,80868.78,0.0,-1.0,0.0,2e-05]
[1777957299325,53.74,80875.82,0.0,-1.0,0.0,2e-05]
[1777957300496,53.74,80875.82,0.0,-1.0,0.0,2e-05]
[1777957300581,53.74,80875.82,0.0,-1.0,0.0,2e-05]
[1777957300654,53.74,80878.88,0.0,-1.0,0.0,2e-05]
[1777957301338,53.74,80879.98,0.0,-1.0,0.0,2e-05]
[1777957303353,53.74,80880.6,0.0,-1.0,0.0,2e-05]
[1777957306592,53.74,80880.37,0.0,-1.0,0.0,2e-05]
[1777957306693,53.74,80880.0,0.0,-1.0,0.0,2e-05]
[1777957307363,53.74,80880.0,0.0,-1.0,0.0,2e-05]
[1777957307577,53.74,80880.0,0.0,-1.0,0.0,2e-05]
[1777957307681,53.74,80880.03,0.0,-1.0,0.0,2e-05]
[1777957309395,53.74,80880.96,0.0,-1.0,0.0,2e-05]
[1777957310401,53.74,80885.1,0.0,-1.0,0.0,2e-05]
[1777957311476,53.74,80885.1,0.0,-1.0,0.0,2e-05]
[1777957311577,53.74,80885.1,0.0,-1.0,0.0,2e-05]
[1777957311679,53.74,80885.92,0.0,-1.0,0.0,2e-05]
[1777957313023,53.74,80886.33,0.0,-1.0,0.0,2e-05]
[1777957313076,53.74,80886.33,0.0,-1.0,0.0,2e-05]
[1777957313424,53.74,80887.41,0.0,-1.0,0.0,2e-05]
[1777957316557,53.74,80887.82,0.0,-1.0,0.0,2e-05]
[1777957316577,53.74,80887.82,0.0,-1.0,0.0,2e-05]
[1777957316625,53.74,80889.68,0.0,-1.0,0.0,2e-05]
[1777957319466,53.74,80889.15,0.0,-1.0,0.0,2e-05]
[1777957320682,53.74,80889.15,0.0,-1.0,0.0,2e-05]
[1777957320825,53.74,80889.15,0.0,-1.0,0.0,2e-05]
[1777957320727,53.74,80890.8,0.0,-1.0,0.0,2e-05]
[1777957321481,53.74,80895.14,0.0,-1.0,0.0,2e-05]
[1777957322314,53.74,80895.14,0.0,-1.0,0.0,2e-05]
[1777957322327,53.74,80895.14,0.0,-1.0,0.0,2e-05]
[1777957322488,53.74,80898.0,0.0,-1.0,0.0,2e-05]
[1777957324502,53.74,80898.87,0.0,-1.0,0.0,2e-05]
[1777957325509,53.74,80900.58,0.0,-1.0,0.0,2e-05]
[1777957326531,53.74,80900.58,0.0,-1.0,0.0,2e-05]
[1777957326577,53.74,80900.58,0.0,-1.0,0.0,2e-05]
[1777957326580,53.74,80900.6,0.0,-1.0,0.0,2e-05]
[1777957327625,53.74,80900.6,0.0,-1.0,0.0,2e-05]
[1777957327830,53.74,80900.6,0.0,-1.0,0.0,2e-05]
[1777957327637,53.74,80901.69,0.0,-1.0,0.0,2e-05]
[1777957328530,53.74,80891.27,0.0,-1.0,0.0,2e-05]
[1777957329537,53.74,80889.02,0.0,-1.0,0.0,2e-05]
[1777957330902,53.74,80889.1,0.0,-1.0,0.0,2e-05]
[1777957331078,53.74,80889.1,0.0,-1.0,0.0,2e-05]
[1777957333565,53.74,80888.15,0.0,-1.0,0.0,2e-05]
[1777957334615,53.74,80888.15,0.0,-1.0,0.0,2e-05]
[1777957334827,53.74,80888.15,0.0,-1.0,0.0,2e-05]
[1777957335579,53.74,80890.31,0.0,-1.0,0.0,2e-05]
[1777957337827,53.74,80890.03,0.0,-1.0,0.0,2e-05]
[1777957337833,53.74,80889.68,0.0,-1.0,0.0,2e-05]
[1777957338109,53.74,80889.68,0.0,-1.0,0.0,2e-05]
[1777957338327,53.74,80889.68,0.0,-1.0,0.0,2e-05]
[1777957338600,53.74,80887.09,0.0,-1.0,0.0,2e-05]
[1777957339607,53.74,80888.67,0.0,-1.0,0.0,2e-05]
[1777957341621,53.74,80887.11,0.0,-1.0,0.0,2e-05]
[1777957344642,53.74,80883.83,0.0,-1.0,0.0,2e-05]
[1777957345749,53.74,80883.83,0.0,-1.0,0.0,2e-05]
[1777957345828,53.74,80883.83,0.0,-1.0,0.0,2e-05]
[1777957345853,53.74,80876.83,0.0,-1.0,0.0,2e-05]
[1777957347319,53.74,80876.19,0.0,-1.0,0.0,2e-05]
[1777957347328,53.74,80876.19,0.0,-1.0,0.0,2e-05]
[1777957347663,53.74,80876.12,0.0,-1.0,0.0,2e-05]
[1777957349677,53.74,80870.62,0.0,-1.0,0.0,2e-05]
[1777957350684,53.74,80864.49,0.0,-1.0,0.0,2e-05]
[1777957351202,53.74,80864.49,0.0,-1.0,0.0,2e-05]
[1777957351325,53.74,80864.49,0.0,-1.0,0.0,2e-05]
[1777957351691,53.74,80864.48,0.0,-1.0,0.0,2e-05]
[1777957354712,53.74,80865.84,0.0,-1.0,0.0,2e-05]
[1777957356962,53.74,80865.58,0.0,-1.0,0.0,2e-05]
[1777957357081,53.74,80865.58,0.0,-1.0,0.0,2e-05]
[1777957357249,53.74,80865.58,0.0,-1.0,0.0,2e-05]
[1777957357329,53.74,80865.58,0.0,-1.0,0.0,2e-05]
[1777957357734,53.74,80865.47,0.0,-1.0,0.0,2e-05]
[1777957362768,53.74,80871.56,0.0,-1.0,0.0,2e-05]
[1777957363089,53.74,80871.56,0.0,-1.0,0.0,2e-05]
[1777957363336,53.74,80871.56,0.0,-1.0,0.0,2e-05]
[1777957363775,53.74,80875.55,0.0,-1.0,0.0,2e-05]
[1777957364782,53.74,80883.45,0.0,-1.0,0.0,2e-05]
[1777957365243,53.74,80883.45,0.0,-1.0,0.0,2e-05]
[1777957365333,53.74,80883.45,0.0,-1.0,0.0,2e-05]
[1777957365789,53.74,80886.91,0.0,-1.0,0.0,2e-05]
[1777957366796,53.74,80890.45,0.0,-1.0,0.0,2e-05]
[1777957367682,53.74,80890.45,0.0,-1.0,0.0,2e-05]
[1777957367829,53.74,80890.45,0.0,-1.0,0.0,2e-05]
[1777957367803,53.74,80890.43,0.0,-1.0,0.0,2e-05]
[1777957372838,53.74,80889.77,0.0,-1.0,0.0,2e-05]
[1777957373467,53.74,80889.77,0.0,-1.0,0.0,2e-05]
[1777957373576,53.74,80889.77,0.0,-1.0,0.0,2e-05]
[1777957378880,53.74,80889.33,0.0,-1.0,0.0,2e-05]
[1777957379805,53.74,80889.33,0.0,-1.0,0.0,2e-05]
[1777957379829,53.74,80889.33,0.0,-1.0,0.0,2e-05]
[1777957379888,53.74,80889.43,0.0,-1.0,0.0,2e-05]
[1777957384281,53.74,80889.43,0.0,-1.0,0.0,2e-05]
[1777957384326,53.74,80889.43,0.0,-1.0,0.0,2e-05]
[1777957384438,53.74,80887.29,0.0,-1.0,0.0,2e-05]
[1777957384923,53.74,80888.35,0.0,-1.0,0.0,2e-05]
[1777957386937,53.74,80887.38,0.0,-1.0,0.0,2e-05]
[1777957388606,53.74,80887.38,0.0,-1.0,0.0,2e-05]
[1777957388831,53.74,80887.38,0.0,-1.0,0.0,2e-05]
[1777957388673,53.74,80887.38,0.0,-1.0,0.0,2e-05]
[1777957389958,53.74,80888.44,0.0,-1.0,0.0,2e-05]
[1777957395335,53.74,80887.69,0.0,-1.0,0.0,2e-05]
[1777957395576,53.74,80887.69,0.0,-1.0,0.0,2e-05]
[1777957395600,53.74,80883.51,0.0,-1.0,0.0,2e-05]
[1777957400925,53.74,80883.73,0.0,-1.0,0.0,2e-05]
[1777957401077,53.74,80883.45,0.0,-1.0,0.0,2e-05]
[1777957402275,53.74,80883.71,0.0,-1.0,0.0,2e-05]
[1777957402327,53.74,80883.71,0.0,-1.0,0.0,2e-05]
[1777957402340,53.74,80883.79,0.0,-1.0,0.0,2e-05]
[1777957405063,53.74,80880.56,0.0,-1.0,0.0,2e-05]
[1777957406428,53.74,80880.56,0.0,-1.0,0.0,2e-05]
[1777957406575,53.74,80880.56,0.0,-1.0,0.0,2e-05]
[1777957406605,53.74,80872.31,0.0,-1.0,0.0,2e-05]
[1777957407077,53.74,80868.79,0.0,-1.0,0.0,2e-05]
[1777957410098,53.74,80861.58,0.0,-1.0,0.0,2e-05]
[1777957411028,53.74,80861.58,0.0,-1.0,0.0,2e-05]
[1777957411076,53.74,80861.58,0.0,-1.0,0.0,2e-05]
[1777957411105,53.74,80855.96,0.0,-1.0,0.0,1e-05]
[1777957413000,53.74,80855.44,0.0,-1.0,0.0,1e-05]
[1777957413078,53.74,80855.44,0.0,-1.0,0.0,1e-05]
[1777957413435,53.74,80855.47,0.0,-1.0,0.0,1e-05]
[1777957416932,53.74,80855.77,0.0,-1.0,0.0,1e-05]
[1777957417077,53.74,80855.84,0.0,-1.0,0.0,1e-05]
[1777957418154,53.74,80854.9,0.0,-1.0,0.0,1e-05]
[1777957421098,53.74,80854.22,0.0,-1.0,0.0,1e-05]
[1777957421326,53.74,80854.22,0.0,-1.0,0.0,1e-05]
[1777957421428,53.74,80852.8,0.0,-1.0,0.0,1e-05]
[1777957422390,53.74,80852.8,0.0,-1.0,0.0,1e-05]
[1777957422576,53.74,80852.8,0.0,-1.0,0.0,1e-05]
[1777957422657,53.74,80852.58,0.0,-1.0,0.0,1e-05]
[1777957426210,53.74,80849.43,0.0,-1.0,0.0,1e-05]
[1777957427587,53.74,80849.43,0.0,-1.0,0.0,1e-05]
[1777957427826,53.74,80849.43,0.0,-1.0,0.0,1e-05]
[1777957427838,53.74,80847.74,0.0,-1.0,0.0,1e-05]
[1777957433261,53.74,80848.2,0.0,-1.0,0.0,1e-05]
[1777957434517,53.74,80848.2,0.0,-1.0,0.0,1e-05]
[1777957434578,53.74,80848.2,0.0,-1.0,0.0,1e-05]
[1777957435962,53.74,80848.39,0.0,-1.0,0.0,1e-05]
[1777957436081,53.74,80847.6,0.0,-1.0,0.0,1e-05]
[1777957436283,53.74,80846.73,0.0,-1.0,0.0,1e-05]
[1777957437290,53.74,80845.8,0.0,-1.0,0.0,1e-05]
[1777957440311,53.74,80840.78,0.0,-1.0,0.0,1e-05]
[1777957441253,53.74,80840.78,0.0,-1.0,0.0,1e-05]
[1777957441328,53.74,80840.78,0.0,-1.0,0.0,1e-05]
[1777957441398,53.74,80835.64,0.0,-1.0,0.0,1e-05]
[1777957447360,53.74,80835.22,0.0,-1.0,0.0,1e-05]
[1777957448367,53.74,80836.44,0.0,-1.0,0.0,1e-05]
[1777957449953,53.74,80836.44,0.0,-1.0,0.0,1e-05]
[1777957449374,53.74,80837.45,0.0,-1.0,0.0,1e-05]
[1777957450077,53.74,80837.45,0.0,-1.0,0.0,1e-05]
[1777957451388,53.74,80843.17,0.0,-1.0,0.0,1e-05]
[1777957452754,53.74,80843.17,0.0,-1.0,0.0,1e-05]
[1777957452829,53.74,80843.17,0.0,-1.0,0.0,1e-05]
[1777957452927,53.74,80844.53,0.0,-1.0,0.0,1e-05]
[1777957453430,53.74,80844.53,0.0,-1.0,0.0,1e-05]
[1777957453579,53.74,80844.53,0.0,-1.0,0.0,1e-05]
[1777957453682,53.74,80846.15,0.0,-1.0,0.0,1e-05]
[1777957454409,53.74,80849.07,0.0,-1.0,0.0,1e-05]
[1777957455415,53.74,80851.91,0.0,-1.0,0.0,1e-05]
[1777957456928,53.74,80851.91,0.0,-1.0,0.0,1e-05]
[1777957456980,53.74,80851.71,0.0,-1.0,0.0,1e-05]
[1777957457076,53.74,80851.71,0.0,-1.0,0.0,1e-05]
[1777957459444,53.74,80853.02,0.0,-1.0,0.0,1e-05]
[1777957460120,53.74,80853.02,0.0,-1.0,0.0,1e-05]
[1777957460326,53.74,80853.02,0.0,-1.0,0.0,1e-05]
[1777957460451,53.74,80850.57,0.0,-1.0,0.0,1e-05]
[1777957462465,53.74,80849.75,0.0,-1.0,0.0,1e-05]
[1777957463472,53.74,80848.72,0.0,-1.0,0.0,1e-05]
[1777957464367,53.74,80848.72,0.0,-1.0,0.0,1e-05]
[1777957464418,53.74,80848.72,0.0,-1.0,0.0,1e-05]
[1777957464581,53.74,80848.72,0.0,-1.0,0.0,1e-05]
[1777957464638,53.74,80848.21,0.0,-1.0,0.0,1e-05]
[1777957467500,53.74,80846.36,0.0,-1.0,0.0,1e-05]
[1777957468923,53.74,80846.36,0.0,-1.0,0.0,1e-05]
[1777957468929,53.74,80844.91,0.0,-1.0,0.0,1e-05]
[1777957469076,53.74,80844.91,0.0,-1.0,0.0,1e-05]
[1777957469513,53.74,80837.5,0.0,-1.0,0.0,1e-05]
[1777957470331,53.74,80837.5,0.0,-1.0,0.0,1e-05]
[1777957470458,53.74,80837.5,0.0,-1.0,0.0,1e-05]
[1777957470521,53.74,80836.71,0.0,-1.0,0.0,1e-05]
[1777957471530,53.74,80835.91,0.0,-1.0,0.0,1e-05]
[1777957474756,53.74,80835.69,0.0,-1.0,0.0,1e-05]
[1777957474840,53.74,80836.88,0.0,-1.0,0.0,1e-05]
[1777957475556,53.74,80838.22,0.0,-1.0,0.0,1e-05]
[1777957477165,53.74,80838.23,0.0,-1.0,0.0,1e-05]
[1777957477327,53.74,80838.23,0.0,-1.0,0.0,1e-05]
[1777957477661,53.74,80838.23,0.0,-1.0,0.0,1e-05]
[1777957477823,53.74,80838.27,0.0,-1.0,0.0,1e-05]
[1777957478577,53.74,80870.78,0.0,-1.0,0.0,2e-05]
[1777957479584,53.74,80873.25,0.0,-1.0,0.0,2e-05]
[1777957480591,53.74,80871.17,0.0,-1.0,0.0,2e-05]
[1777957481654,53.74,80871.17,0.0,-1.0,0.0,2e-05]
[1777957481751,53.74,80868.77,0.0,-1.0,0.0,1e-05]
[1777957484619,53.74,80864.22,0.0,-1.0,0.0,1e-05]
[1777957485626,53.74,80862.37,0.0,-1.0,0.0,1e-05]
[1777957486633,53.74,80861.33,0.0,-1.0,0.0,1e-05]
[1777957487829,53.74,80861.33,0.0,-1.0,0.0,1e-05]
[1777957488647,53.74,80859.49,0.0,-1.0,0.0,1e-05]
[1777957490661,53.74,80857.97,0.0,-1.0,0.0,1e-05]
[1777957491314,53.74,80857.97,0.0,-1.0,0.0,1e-05]
[1777957491326,53.74,80857.97,0.0,-1.0,0.0,1e-05]
[1777957491668,53.74,80857.93,0.0,-1.0,0.0,1e-05]
[1777957496703,53.74,80857.35,0.0,-1.0,0.0,1e-05]
[1777957500731,53.74,80850.42,0.0,-1.0,0.0,1e-05]
[1777957501789,53.74,80850.42,0.0,-1.0,0.0,1e-05]
[1777957501830,53.74,80850.42,0.0,-1.0,0.0,1e-05]
[1777957501875,53.74,80843.8,0.0,-1.0,0.0,1e-05]
[1777957510801,53.74,80843.94,0.0,-1.0,0.0,1e-05]
[1777957511254,53.74,80843.94,0.0,-1.0,0.0,1e-05]
[1777957511808,53.74,80850.0,0.0,-1.0,0.0,1e-05]
[1777957512815,53.74,80852.55,0.0,-1.0,0.0,1e-05]
[1777957514829,53.74,80860.41,0.0,-1.0,0.0,1e-05]
[1777957515835,53.74,80863.48,0.0,-1.0,0.0,1e-05]
[1777957516075,53.74,80863.48,0.0,-1.0,0.0,1e-05]
[1777957516326,53.74,80863.48,0.0,-1.0,0.0,1e-05]
[1777957516843,53.74,80864.58,0.0,-1.0,0.0,1e-05]
[1777957517850,53.74,80865.6,0.0,-1.0,0.0,1e-05]
[1777957521878,53.74,80863.45,0.0,-1.0,0.0,1e-05]
[1777957525402,53.74,80863.48,0.0,-1.0,0.0,1e-05]
[1777957525834,53.74,80863.48,0.0,-1.0,0.0,1e-05]
[1777957525905,53.74,80857.34,0.0,-1.0,0.0,1e-05]
[1777957526913,53.74,80854.09,0.0,-1.0,0.0,1e-05]
[1777957528903,53.74,80854.09,0.0,-1.0,0.0,1e-05]
[1777957528927,53.74,80854.49,0.0,-1.0,0.0,1e-05]
[1777957529076,53.74,80854.49,0.0,-1.0,0.0,1e-05]
[1777957531947,53.74,80854.33,0.0,-1.0,0.0,1e-05]
[1777957536983,53.74,80854.33,0.0,-1.0,0.0,1e-05]
[1777957538422,53.74,80854.37,0.0,-1.0,0.0,1e-05]
[1777957538579,53.74,80854.37,0.0,-1.0,0.0,1e-05]
[1777957538997,53.74,80851.85,0.0,-1.0,0.0,1e-05]
[1777957540010,53.74,80840.96,0.0,-1.0,0.0,1e-05]
[1777957541012,53.74,80841.13,0.0,-1.0,0.0,1e-05]
[1777957542857,53.74,80840.66,0.0,-1.0,0.0,1e-05]
[1777957543026,53.74,80840.06,0.0,-1.0,0.0,1e-05]
[1777957543078,53.74,80840.06,0.0,-1.0,0.0,1e-05]
[1777957550959,53.74,80839.82,0.0,-1.0,0.0,1e-05]
[1777957551082,53.74,80834.5,0.0,-1.0,0.0,1e-05]
[1777957551833,53.74,80834.5,0.0,-1.0,0.0,1e-05]
[1777957552090,53.74,80831.52,0.0,-1.0,0.0,1e-05]
[1777957554108,53.74,80836.95,0.0,-1.0,0.0,1e-05]
[1777957555111,53.74,80846.54,0.0,-1.0,0.0,1e-05]
[1777957556118,53.74,80849.95,0.0,-1.0,0.0,1e-05]
[1777957557919,53.74,80849.95,0.0,-1.0,0.0,1e-05]
[1777957558077,53.74,80849.95,0.0,-1.0,0.0,1e-05]
[1777957557935,53.74,80851.56,0.0,-1.0,0.0,1e-05]
[1777957558194,53.74,80851.56,0.0,-1.0,0.0,1e-05]
[1777957558326,53.74,80851.56,0.0,-1.0,0.0,1e-05]
[1777957558342,53.74,80854.96,0.0,-1.0,0.0,1e-05]
[1777957564181,53.74,80854.48,0.0,-1.0,0.0,1e-05]
[1777957564244,53.74,80854.48,0.0,-1.0,0.0,1e-05]
[1777957564326,53.74,80854.48,0.0,-1.0,0.0,1e-05]
[1777957564403,53.74,80854.37,0.0,-1.0,0.0,1e-05]
[1777957565181,53.74,80850.91,0.0,-1.0,0.0,1e-05]
[1777957566188,53.74,80849.73,0.0,-1.0,0.0,1e-05]
[1777957568791,53.74,80850.14,0.0,-1.0,0.0,1e-05]
[1777957568827,53.74,80850.14,0.0,-1.0,0.0,1e-05]
[1777957568920,53.74,80850.14,0.0,-1.0,0.0,1e-05]
[1777957569080,53.74,80850.14,0.0,-1.0,0.0,1e-05]
[1777957569011,53.74,80849.32,0.0,-1.0,0.0,1e-05]
[1777957574459,53.74,80849.93,0.0,-1.0,0.0,1e-05]
[1777957574576,53.74,80849.93,0.0,-1.0,0.0,1e-05]
[1777957574691,53.74,80849.93,0.0,-1.0,0.0,1e-05]
[1777957574826,53.74,80849.93,0.0,-1.0,0.0,1e-05]
[1777957574891,53.74,80849.6,0.0,-1.0,0.0,1e-05]
[1777957580288,53.74,80849.16,0.0,-1.0,0.0,1e-05]
[1777957582302,53.74,80847.26,0.0,-1.0,0.0,1e-05]
[1777957583134,53.74,80847.26,0.0,-1.0,0.0,1e-05]
[1777957583329,53.74,80847.26,0.0,-1.0,0.0,1e-05]
[1777957584027,53.74,80847.26,0.0,-1.0,0.0,1e-05]
[1777957584076,53.74,80847.26,0.0,-1.0,0.0,1e-05]
[1777957584060,53.74,80846.3,0.0,-1.0,0.0,1e-05]
[1777957590023,53.74,80846.76,0.0,-1.0,0.0,1e-05]
[1777957590076,53.74,80846.76,0.0,-1.0,0.0,1e-05]
[1777957589351,53.74,80842.88,0.0,-1.0,0.0,1e-05]
[1777957590597,53.74,80842.88,0.0,-1.0,0.0,1e-05]
[1777957590826,53.74,80842.88,0.0,-1.0,0.0,1e-05]
[1777957590878,53.74,80841.08,0.0,-1.0,0.0,1e-05]
[1777957591365,53.74,80841.01,0.0,-1.0,0.0,1e-05]
[1777957594386,53.74,80839.85,0.0,-1.0,0.0,1e-05]
[1777957599423,53.74,80840.16,0.0,-1.0,0.0,1e-05]
[1777957604458,53.74,80840.62,0.0,-1.0,0.0,1e-05]
[1777957606524,53.74,80840.09,0.0,-1.0,0.0,1e-05]
[1777957606577,53.74,80840.09,0.0,-1.0,0.0,1e-05]
[1777957606920,53.74,80840.09,0.0,-1.0,0.0,1e-05]
[1777957607076,53.74,80840.09,0.0,-1.0,0.0,1e-05]
[1777957607021,53.74,80839.55,0.0,-1.0,0.0,1e-05]
[1777957608486,53.74,80837.0,0.0,-1.0,0.0,1e-05]
[1777957609493,53.74,80836.2,0.0,-1.0,0.0,1e-05]
[1777957610500,53.74,80834.54,0.0,-1.0,0.0,1e-05]
[1777957612041,53.74,80834.54,0.0,-1.0,0.0,1e-05]
[1777957612077,53.74,80834.54,0.0,-1.0,0.0,1e-05]
[1777957612138,53.74,80834.54,0.0,-1.0,0.0,1e-05]
[1777957612092,53.74,80833.84,0.0,-1.0,0.0,1e-05]
[1777957612326,53.74,80833.84,0.0,-1.0,0.0,1e-05]
[1777957616542,53.74,80837.48,0.0,-1.0,0.0,1e-05]
[1777957617549,53.74,80840.58,0.0,-1.0,0.0,1e-05]
[1777957618783,53.74,80840.58,0.0,-1.0,0.0,1e-05]
[1777957618828,53.74,80840.58,0.0,-1.0,0.0,1e-05]
[1777957618929,53.74,80842.15,0.0,-1.0,0.0,1e-05]
[1777957619216,53.74,80842.15,0.0,-1.0,0.0,1e-05]
[1777957619326,53.74,80842.15,0.0,-1.0,0.0,1e-05]
[1777957620570,53.74,80846.21,0.0,-1.0,0.0,1e-05]
[1777957621577,53.74,80847.8,0.0,-1.0,0.0,1e-05]
[1777957625605,53.74,80849.68,0.0,-1.0,0.0,1e-05]
[1777957626613,53.74,80853.9,0.0,-1.0,0.0,1e-05]
[1777957627620,53.74,80861.56,0.0,-1.0,0.0,1e-05]
[1777957628627,53.74,80863.45,0.0,-1.0,0.0,1e-05]
[1777957629581,53.74,80863.45,0.0,-1.0,0.0,1e-05]
[1777957629834,53.74,80863.45,0.0,-1.0,0.0,1e-05]
[1777957629949,53.74,80863.45,0.0,-1.0,0.0,1e-05]
[1777957630074,53.74,80863.45,0.0,-1.0,0.0,1e-05]
[1777957630033,53.74,80864.1,0.0,-1.0,0.0,1e-05]
[1777957633664,53.74,80863.14,0.0,-1.0,0.0,1e-05]
[1777957634243,53.74,80863.14,0.0,-1.0,0.0,1e-05]
[1777957634331,53.74,80863.14,0.0,-1.0,0.0,1e-05]
[1777957635155,53.74,80863.14,0.0,-1.0,0.0,1e-05]
[1777957634671,53.74,80862.37,0.0,-1.0,0.0,1e-05]
[1777957635326,53.74,80862.37,0.0,-1.0,0.0,1e-05]
[1777957635678,53.74,80861.11,0.0,-1.0,0.0,1e-05]
[1777957645542,53.74,80860.74,0.0,-1.0,0.0,1e-05]
[1777957645578,53.74,80860.74,0.0,-1.0,0.0,1e-05]
[1777957645811,53.74,80860.74,0.0,-1.0,0.0,1e-05]
[1777957645827,53.74,80860.74,0.0,-1.0,0.0,1e-05]
[1777957645912,53.74,80860.74,0.0,-1.0,0.0,1e-05]
[1777957653805,53.74,80860.96,0.0,-1.0,0.0,1e-05]
[1777957658839,53.74,80861.39,0.0,-1.0,0.0,1e-05]
[1777957663875,53.74,80861.37,0.0,-1.0,0.0,1e-05]
[1777957667902,53.74,80862.4,0.0,-1.0,0.0,1e-05]
[1777957669433,53.74,80861.86,0.0,-1.0,0.0,1e-05]
[1777957669937,53.74,80879.8,0.0,-1.0,0.0,1e-05]
[1777957670938,53.74,80887.14,0.0,-1.0,0.0,1e-05]
[1777957671946,53.74,80890.53,0.0,-1.0,0.0,1e-05]
[1777957672953,53.74,80894.34,0.0,-1.0,0.0,1e-05]
[1777957673232,53.74,80894.34,0.0,-1.0,0.0,1e-05]
[1777957679016,53.74,80894.45,0.0,-1.0,0.0,1e-05]
[1777957681030,53.74,80895.63,0.0,-1.0,0.0,1e-05]
[1777957682037,53.74,80903.65,0.0,-1.0,0.0,1e-05]
[1777957683044,53.74,80904.52,0.0,-1.0,0.0,1e-05]
[1777957685431,53.74,80904.25,0.0,-1.0,0.0,1e-05]
[1777957685577,53.74,80904.25,0.0,-1.0,0.0,1e-05]
[1777957685662,53.74,80904.25,0.0,-1.0,0.0,1e-05]
[1777957685828,53.74,80904.25,0.0,-1.0,0.0,1e-05]
[1777957685930,53.74,80904.25,0.0,-1.0,0.0,1e-05]
[1777957691100,53.74,80903.93,0.0,-1.0,0.0,1e-05]
[1777957696135,53.74,80904.02,0.0,-1.0,0.0,1e-05]
[1777957699379,53.74,80903.77,0.0,-1.0,0.0,1e-05]
[1777957699561,53.74,80903.77,0.0,-1.0,0.0,1e-05]
[1777957699576,53.74,80903.77,0.0,-1.0,0.0,1e-05]
[1777957700163,53.74,80903.83,0.0,-1.0,0.0,1e-05]
[1777957703183,53.74,80902.08,0.0,-1.0,0.0,1e-05]
[1777957704191,53.74,80899.7,0.0,-1.0,0.0,1e-05]
[1777957707212,53.74,80900.67,0.0,-1.0,0.0,1e-05]
[1777957708070,53.74,80900.67,0.0,-1.0,0.0,1e-05]
[1777957708076,53.74,80900.67,0.0,-1.0,0.0,1e-05]
[1777957708219,53.74,80901.67,0.0,-1.0,0.0,1e-05]
[1777957708286,53.74,80901.67,0.0,-1.0,0.0,1e-05]
[1777957708327,53.74,80901.67,0.0,-1.0,0.0,1e-05]
[1777957710237,53.74,80903.66,0.0,-1.0,0.0,1e-05]
[1777957711244,53.74,80904.63,0.0,-1.0,0.0,1e-05]
[1777957712250,53.74,80906.33,0.0,-1.0,0.0,1e-05]
[1777957717024,53.74,80906.65,0.0,-1.0,0.0,1e-05]
[1777957717076,53.74,80906.65,0.0,-1.0,0.0,1e-05]
[1777957717193,53.74,80906.65,0.0,-1.0,0.0,1e-05]
[1777957717172,53.74,80908.11,0.0,-1.0,0.0,1e-05]
[1777957717331,53.74,80908.11,0.0,-1.0,0.0,1e-05]
[1777957722321,53.74,80910.36,0.0,-1.0,0.0,1e-05]
[1777957723623,53.74,80910.36,0.0,-1.0,0.0,1e-05]
[1777957723775,53.74,80910.36,0.0,-1.0,0.0,1e-05]
[1777957723825,53.74,80910.36,0.0,-1.0,0.0,1e-05]
[1777957723876,53.74,80911.02,0.0,-1.0,0.0,1e-05]
[1777957727356,53.74,80912.06,0.0,-1.0,0.0,1e-05]
[1777957735412,53.74,80910.2,0.0,-1.0,0.0,1e-05]
[1777957736425,53.74,80907.74,0.0,-1.0,0.0,1e-05]
[1777957737625,53.74,80907.74,0.0,-1.0,0.0,1e-05]
[1777957737785,53.74,80907.74,0.0,-1.0,0.0,1e-05]
[1777957737826,53.74,80907.74,0.0,-1.0,0.0,1e-05]
[1777957737886,53.74,80905.24,0.0,-1.0,0.0,1e-05]
[1777957738433,53.74,80901.21,0.0,-1.0,0.0,1e-05]
[1777957739440,53.74,80897.62,0.0,-1.0,0.0,1e-05]
[1777957740447,53.74,80896.41,0.0,-1.0,0.0,1e-05]
[1777957743467,53.74,80897.16,0.0,-1.0,0.0,1e-05]
[1777957745482,53.74,80891.06,0.0,-1.0,0.0,1e-05]
[1777957746915,53.74,80891.06,0.0,-1.0,0.0,1e-05]
[1777957747031,53.74,80891.06,0.0,-1.0,0.0,1e-05]
[1777957747077,53.74,80891.06,0.0,-1.0,0.0,1e-05]
[1777957747125,53.74,80890.71,0.0,-1.0,0.0,1e-05]
[1777957748503,53.74,80888.96,0.0,-1.0,0.0,1e-05]
[1777957753538,53.74,80889.63,0.0,-1.0,0.0,1e-05]
[1777957754662,53.74,80889.63,0.0,-1.0,0.0,1e-05]
[1777957754825,53.74,80889.63,0.0,-1.0,0.0,1e-05]
[1777957754849,53.74,80889.63,0.0,-1.0,0.0,1e-05]
[1777957755078,53.74,80889.63,0.0,-1.0,0.0,1e-05]
[1777957755150,53.74,80888.83,0.0,-1.0,0.0,1e-05]
[1777957757565,53.74,80889.75,0.0,-1.0,0.0,1e-05]
[1777957758615,53.74,80889.75,0.0,-1.0,0.0,1e-05]
[1777957758672,53.74,80889.75,0.0,-1.0,0.0,1e-05]
[1777957758827,53.74,80889.75,0.0,-1.0,0.0,1e-05]
[1777957758868,53.74,80889.2,0.0,-1.0,0.0,1e-05]
[1777957765622,53.74,80889.68,0.0,-1.0,0.0,1e-05]
[1777957769650,53.74,80885.73,0.0,-1.0,0.0,1e-05]
[1777957770825,53.74,80885.73,0.0,-1.0,0.0,1e-05]
[1777957771054,53.74,80885.73,0.0,-1.0,0.0,1e-05]
[1777957771075,53.74,80885.73,0.0,-1.0,0.0,1e-05]
[1777957771107,53.74,80884.24,0.0,-1.0,0.0,1e-05]
[1777957772671,53.74,80886.07,0.0,-1.0,0.0,1e-05]
[1777957774684,53.74,80886.99,0.0,-1.0,0.0,1e-05]
[1777957776106,53.74,80886.99,0.0,-1.0,0.0,1e-05]
[1777957776158,53.74,80886.99,0.0,-1.0,0.0,1e-05]
[1777957776207,53.74,80886.85,0.0,-1.0,0.0,1e-05]
[1777957776325,53.74,80886.85,0.0,-1.0,0.0,1e-05]
[1777957781734,53.74,80886.89,0.0,-1.0,0.0,1e-05]
[1777957788783,53.74,80886.53,0.0,-1.0,0.0,1e-05]
[1777957792203,53.74,80886.0,0.0,-1.0,0.0,1e-05]
[1777957792326,53.74,80886.0,0.0,-1.0,0.0,1e-05]
[1777957792280,53.74,80886.49,0.0,-1.0,0.0,1e-05]
[1777957792434,53.74,80886.49,0.0,-1.0,0.0,1e-05]
[1777957792577,53.74,80886.49,0.0,-1.0,0.0,1e-05]
[1777957792427,53.74,80886.49,0.0,-1.0,0.0,1e-05]
[1777957798857,53.74,80886.43,0.0,-1.0,0.0,1e-05]
[1777957800871,53.74,80887.4,0.0,-1.0,0.0,1e-05]
[1777957802309,53.74,80887.4,0.0,-1.0,0.0,1e-05]
[1777957802325,53.74,80887.4,0.0,-1.0,0.0,1e-05]
[1777957801878,53.74,80889.04,0.0,-1.0,0.0,1e-05]
[1777957802640,53.74,80889.04,0.0,-1.0,0.0,1e-05]
[1777957802826,53.74,80889.04,0.0,-1.0,0.0,1e-05]
[1777957802885,53.74,80890.55,0.0,-1.0,0.0,1e-05]
[1777957808927,53.74,80890.51,0.0,-1.0,0.0,1e-05]
[1777957813964,53.74,80887.75,0.0,-1.0,0.0,1e-05]
[1777957814971,53.74,80885.58,0.0,-1.0,0.0,1e-05]
[1777957815466,53.74,80885.58,0.0,-1.0,0.0,1e-05]
[1777957815577,53.74,80885.58,0.0,-1.0,0.0,1e-05]
[1777957815813,53.74,80885.58,0.0,-1.0,0.0,1e-05]
[1777957815825,53.74,80885.58,0.0,-1.0,0.0,1e-05]
[1777957815978,53.74,80885.61,0.0,-1.0,0.0,1e-05]
[1777957820008,53.74,80876.07,0.0,-1.0,0.0,1e-05]
[1777957821020,53.74,80876.07,0.0,-1.0,0.0,1e-05]
[1777957821076,53.74,80876.07,0.0,-1.0,0.0,1e-05]
[1777957821151,53.74,80873.58,0.0,-1.0,0.0,1e-05]
[1777957821497,53.74,80873.58,0.0,-1.0,0.0,1e-05]
[1777957821575,53.74,80873.58,0.0,-1.0,0.0,1e-05]
[1777957823034,53.74,80874.46,0.0,-1.0,0.0,1e-05]
[1777957824041,53.74,80872.45,0.0,-1.0,0.0,1e-05]
[1777957828069,53.74,80875.09,0.0,-1.0,0.0,1e-05]
[1777957829076,53.74,80880.72,0.0,-1.0,0.0,1e-05]
[1777957829625,53.74,80880.72,0.0,-1.0,0.0,1e-05]
[1777957829825,53.74,80880.72,0.0,-1.0,0.0,1e-05]
[1777957830067,53.74,80880.72,0.0,-1.0,0.0,1e-05]
[1777957830076,53.74,80880.72,0.0,-1.0,0.0,1e-05]
[1777957830084,53.74,80881.89,0.0,-1.0,0.0,1e-05]
[1777957831091,53.74,80882.41,0.0,-1.0,0.0,1e-05]
[1777957835119,53.74,80884.24,0.0,-1.0,0.0,1e-05]
[1777957836126,53.74,80886.7,0.0,-1.0,0.0,1e-05]
[1777957836654,53.74,80886.7,0.0,-1.0,0.0,1e-05]
[1777957836825,53.74,80886.7,0.0,-1.0,0.0,1e-05]
[1777957837099,53.74,80886.7,0.0,-1.0,0.0,1e-05]
[1777957837332,53.74,80886.7,0.0,-1.0,0.0,1e-05]
[1777957837133,53.74,80886.75,0.0,-1.0,0.0,1e-05]
[1777957842167,53.74,80887.08,0.0,-1.0,0.0,1e-05]
[1777957843980,53.74,80886.9,0.0,-1.0,0.0,1e-05]
[1777957844075,53.74,80886.9,0.0,-1.0,0.0,1e-05]
[1777957844255,53.74,80886.9,0.0,-1.0,0.0,1e-05]
[1777957844326,53.74,80886.9,0.0,-1.0,0.0,1e-05]
[1777957844356,53.74,80886.54,0.0,-1.0,0.0,1e-05]
[1777957845189,53.74,80884.08,0.0,-1.0,0.0,1e-05]
[1777957846196,53.74,80882.72,0.0,-1.0,0.0,1e-05]
[1777957847202,53.74,80881.8,0.0,-1.0,0.0,1e-05]
[1777957851244,53.74,80882.09,0.0,-1.0,0.0,1e-05]
[1777957851325,53.74,80882.09,0.0,-1.0,0.0,1e-05]
[1777957851299,53.74,80882.39,0.0,-1.0,0.0,1e-05]
[1777957851962,53.74,80882.39,0.0,-1.0,0.0,1e-05]
[1777957852077,53.74,80882.39,0.0,-1.0,0.0,1e-05]
[1777957852238,53.74,80883.42,0.0,-1.0,0.0,1e-05]
[1777957857272,53.74,80883.46,0.0,-1.0,0.0,1e-05]
[1777957859302,53.74,80886.94,0.0,-1.0,0.0,1e-05]
[1777957859880,53.74,80886.94,0.0,-1.0,0.0,1e-05]
[1777957860078,53.74,80886.94,0.0,-1.0,0.0,1e-05]
[1777957860295,53.74,80894.82,0.0,-1.0,0.0,1e-05]
[1777957860933,53.74,80894.82,0.0,-1.0,0.0,1e-05]
[1777957861077,53.74,80894.82,0.0,-1.0,0.0,1e-05]
[1777957861302,53.74,80901.13,0.0,-1.0,0.0,1e-05]
[1777957862309,53.74,80904.0,0.0,-1.0,0.0,1e-05]
[1777957867344,53.74,80903.63,0.0,-1.0,0.0,1e-05]
[1777957870365,53.74,80904.48,0.0,-1.0,0.0,1e-05]
[1777957871372,53.74,80905.21,0.0,-1.0,0.0,1e-05]
[1777957872379,53.74,80911.7,0.0,-1.0,0.0,1e-05]
[1777957873386,53.74,80915.41,0.0,-1.0,0.0,1e-05]
[1777957874194,53.74,80915.41,0.0,-1.0,0.0,1e-05]
[1777957874325,53.74,80915.41,0.0,-1.0,0.0,1e-05]
[1777957874393,53.74,80913.85,0.0,-1.0,0.0,1e-05]
[1777957875197,53.74,80913.85,0.0,-1.0,0.0,1e-05]
[1777957875329,53.74,80913.85,0.0,-1.0,0.0,1e-05]
[1777957875401,53.74,80916.05,0.0,-1.0,0.0,1e-05]
[1777957876408,53.74,80915.17,0.0,-1.0,0.0,1e-05]
[1777957879429,53.74,80916.81,0.0,-1.0,0.0,1e-05]
[1777957880676,53.74,80916.81,0.0,-1.0,0.0,1e-05]
[1777957880825,53.74,80916.81,0.0,-1.0,0.0,1e-05]
[1777957880974,53.74,80916.81,0.0,-1.0,0.0,1e-05]
[1777957881076,53.74,80916.81,0.0,-1.0,0.0,1e-05]
[1777957881178,53.74,80918.49,0.0,-1.0,0.0,1e-05]
[1777957882450,53.74,80925.55,0.0,-1.0,0.0,1e-05]
[1777957884464,53.74,80926.97,0.0,-1.0,0.0,1e-05]
[1777957887244,53.74,80926.65,0.0,-1.0,0.0,1e-05]
[1777957887326,53.74,80926.65,0.0,-1.0,0.0,1e-05]
[1777957887395,53.74,80926.91,0.0,-1.0,0.0,1e-05]
[1777957887885,53.74,80926.91,0.0,-1.0,0.0,1e-05]
[1777957888077,53.74,80926.91,0.0,-1.0,0.0,1e-05]
[1777957888179,53.74,80928.13,0.0,-1.0,0.0,1e-05]
[1777957889499,53.74,80928.94,0.0,-1.0,0.0,1e-05]
[1777957891027,53.74,80928.94,0.0,-1.0,0.0,1e-05]
[1777957891075,53.74,80928.94,0.0,-1.0,0.0,1e-05]
[1777957891125,53.74,80933.16,0.0,-1.0,0.0,1e-05]
[1777957891988,53.74,80933.16,0.0,-1.0,0.0,1e-05]
[1777957892075,53.74,80933.16,0.0,-1.0,0.0,1e-05]
[1777957892140,53.74,80936.54,0.0,-1.0,0.0,1e-05]
[1777957892520,53.74,80938.1,0.0,-1.0,0.0,1e-05]
[1777957894534,53.74,80939.04,0.0,-1.0,0.0,1e-05]
[1777957895540,53.74,80937.63,0.0,-1.0,0.0,1e-05]
[1777957897350,53.74,80937.63,0.0,-1.0,0.0,1e-05]
[1777957896547,53.74,80936.47,0.0,-1.0,0.0,1e-05]
[1777957897579,53.74,80936.47,0.0,-1.0,0.0,1e-05]
[1777957897666,53.74,80935.4,0.0,-1.0,0.0,1e-05]
[1777957898775,53.74,80935.4,0.0,-1.0,0.0,1e-05]
[1777957898826,53.74,80935.4,0.0,-1.0,0.0,1e-05]
[1777957898928,53.74,80934.09,0.0,-1.0,0.0,1e-05]
[1777957899570,53.74,80932.6,0.0,-1.0,0.0,1e-05]
[1777957902590,53.74,80933.23,0.0,-1.0,0.0,1e-05]
[1777957904224,53.74,80933.23,0.0,-1.0,0.0,1e-05]
[1777957904325,53.74,80933.23,0.0,-1.0,0.0,1e-05]
[1777957904426,53.74,80933.23,0.0,-1.0,0.0,1e-05]
[1777957905071,53.74,80933.23,0.0,-1.0,0.0,1e-05]
[1777957905326,53.74,80933.23,0.0,-1.0,0.0,1e-05]
[1777957905363,53.74,80938.35,0.0,-1.0,0.0,1e-05]
[1777957905610,53.74,80940.93,0.0,-1.0,0.0,1e-05]
[1777957906618,53.74,80939.92,0.0,-1.0,0.0,1e-05]
[1777957907625,53.74,80940.97,0.0,-1.0,0.0,1e-05]
[1777957910987,53.74,80941.23,0.0,-1.0,0.0,1e-05]
[1777957911085,53.74,80941.23,0.0,-1.0,0.0,1e-05]
[1777957911653,53.74,80940.58,0.0,-1.0,0.0,1e-05]
[1777957916688,53.74,80940.95,0.0,-1.0,0.0,1e-05]
[1777957917695,53.74,80940.44,0.0,-1.0,0.0,1e-05]
[1777957918792,53.74,80940.44,0.0,-1.0,0.0,1e-05]
[1777957918828,53.74,80940.44,0.0,-1.0,0.0,1e-05]
[1777957918894,53.74,80940.45,0.0,-1.0,0.0,1e-05]
[1777957919683,53.74,80940.45,0.0,-1.0,0.0,1e-05]
[1777957919830,53.74,80940.45,0.0,-1.0,0.0,1e-05]
[1777957919899,53.74,80941.01,0.0,-1.0,0.0,1e-05]
[1777957925441,53.74,80941.33,0.0,-1.0,0.0,1e-05]
[1777957925575,53.74,80941.22,0.0,-1.0,0.0,1e-05]
[1777957926336,53.74,80941.22,0.0,-1.0,0.0,1e-05]
[1777957926430,53.74,80940.36,0.0,-1.0,0.0,1e-05]
[1777957926577,53.74,80940.36,0.0,-1.0,0.0,1e-05]
[1777957927767,53.74,80936.44,0.0,-1.0,0.0,1e-05]
[1777957928774,53.74,80935.94,0.0,-1.0,0.0,1e-05]
[1777957931313,53.74,80935.86,0.0,-1.0,0.0,1e-05]
[1777957931334,53.74,80935.86,0.0,-1.0,0.0,1e-05]
[1777957933810,53.74,80937.7,0.0,-1.0,0.0,1e-05]
[1777957934816,53.74,80939.02,0.0,-1.0,0.0,1e-05]
[1777957939852,53.74,80939.58,0.0,-1.0,0.0,1e-05]
[1777957945203,53.74,80939.2,0.0,-1.0,0.0,1e-05]
[1777957945328,53.74,80939.2,0.0,-1.0,0.0,1e-05]
[1777957945418,53.74,80939.67,0.0,-1.0,0.0,1e-05]
[1777957950929,53.74,80939.28,0.0,-1.0,0.0,1e-05]
[1777957951935,53.74,80940.96,0.0,-1.0,0.0,1e-05]
[1777957953091,53.74,80940.96,0.0,-1.0,0.0,1e-05]
[1777957953327,53.74,80940.96,0.0,-1.0,0.0,1e-05]
[1777957953429,53.74,80942.12,0.0,-1.0,0.0,1e-05]
[1777957955111,53.74,80941.76,0.0,-1.0,0.0,1e-05]
[1777957955325,53.74,80941.76,0.0,-1.0,0.0,1e-05]
[1777957955426,53.74,80941.86,0.0,-1.0,0.0,1e-05]
[1777957957978,53.74,80943.68,0.0,-1.0,0.0,1e-05]
[1777957963013,53.74,80943.43,0.0,-1.0,0.0,1e-05]
[1777957963908,53.74,80943.43,0.0,-1.0,0.0,1e-05]
[1777957964076,53.74,80943.43,0.0,-1.0,0.0,1e-05]
[1777957966035,53.74,80944.47,0.0,-1.0,0.0,1e-05]
[1777957973084,53.74,80944.67,0.0,-1.0,0.0,1e-05]
[1777957974108,53.74,80944.67,0.0,-1.0,0.0,1e-05]
[1777957974332,53.74,80944.67,0.0,-1.0,0.0,1e-05]
[1777957975099,53.74,80946.67,0.0,-1.0,0.0,1e-05]
[1777957976686,53.74,80947.23,0.0,-1.0,0.0,1e-05]
[1777957976825,53.74,80947.23,0.0,-1.0,0.0,1e-05]
[1777957977113,53.74,80947.3,0.0,-1.0,0.0,1e-05]
[1777957981796,53.74,80947.44,0.0,-1.0,0.0,1e-05]
[1777957981825,53.74,80947.44,0.0,-1.0,0.0,1e-05]
[1777957985172,53.74,80946.38,0.0,-1.0,0.0,1e-05]
[1777957990207,53.74,80946.15,0.0,-1.0,0.0,1e-05]
[1777957991214,53.74,80942.16,0.0,-1.0,0.0,1e-05]
[1777957992345,53.74,80942.16,0.0,-1.0,0.0,1e-05]
[1777957992428,53.74,80941.05,0.0,-1.0,0.0,1e-05]
[1777957992576,53.74,80941.05,0.0,-1.0,0.0,1e-05]
[1777957994799,53.74,80941.47,0.0,-1.0,0.0,1e-05]
[1777957994826,53.74,80941.47,0.0,-1.0,0.0,1e-05]
[1777957995242,53.74,80942.48,0.0,-1.0,0.0,1e-05]
[1777957999283,53.74,80945.55,0.0,-1.0,0.0,1e-05]
[1777958000192,53.74,80945.55,0.0,-1.0,0.0,1e-05]
[1777958000330,53.74,80945.55,0.0,-1.0,0.0,1e-05]
[1777958000364,53.74,80950.99,0.0,-1.0,0.0,1e-05]
[1777958003701,53.74,80950.27,0.0,-1.0,0.0,1e-05]
[1777958003826,53.74,80950.27,0.0,-1.0,0.0,1e-05]
[1777958004316,53.74,80949.79,0.0,-1.0,0.0,1e-05]
[1777958004838,53.74,80949.79,0.0,-1.0,0.0,1e-05]
[1777958005075,53.74,80949.79,0.0,-1.0,0.0,1e-05]
[1777958010358,53.74,80949.74,0.0,-1.0,0.0,1e-05]
[1777958011760,53.74,80949.74,0.0,-1.0,0.0,1e-05]
[1777958011825,53.74,80949.74,0.0,-1.0,0.0,1e-05]
[1777958012371,53.74,80949.28,0.0,-1.0,0.0,1e-05]
[1777958014386,53.74,80948.43,0.0,-1.0,0.0,1e-05]
[1777958015401,53.74,80948.43,0.0,-1.0,0.0,1e-05]
[1777958015429,53.74,80946.04,0.0,-1.0,0.0,1e-05]
[1777958015578,53.74,80946.04,0.0,-1.0,0.0,1e-05]
[1777958016400,53.74,80944.84,0.0,-1.0,0.0,1e-05]
[1777958016608,53.74,80944.84,0.0,-1.0,0.0,1e-05]
[1777958016825,53.74,80944.84,0.0,-1.0,0.0,1e-05]
[1777958017407,53.74,80944.81,0.0,-1.0,0.0,1e-05]
[1777958022443,53.74,80944.69,0.0,-1.0,0.0,1e-05]
[1777958027206,53.74,80944.96,0.0,-1.0,0.0,1e-05]
[1777958027326,53.74,80944.96,0.0,-1.0,0.0,1e-05]
[1777958032513,53.74,80944.81,0.0,-1.0,0.0,1e-05]
[1777958034875,53.74,80945.01,0.0,-1.0,0.0,1e-05]
[1777958035076,53.74,80945.01,0.0,-1.0,0.0,1e-05]
[1777958035533,53.74,80928.42,0.0,-1.0,0.0,1e-05]
[1777958035618,53.74,80928.42,0.0,-1.0,0.0,1e-05]
[1777958036541,53.74,80925.26,0.0,-1.0,0.0,1e-05]
[1777958037548,53.74,80926.12,0.0,-1.0,0.0,1e-05]
[1777958039563,53.74,80904.9,0.0,-1.0,0.0,1e-05]
[1777958040569,53.74,80900.36,0.0,-1.0,0.0,1e-05]
[1777958041576,53.74,80907.19,0.0,-1.0,0.0,1e-05]
[1777958042586,53.74,80913.42,0.0,-1.0,0.0,1e-05]
[1777958043613,53.74,80921.52,0.0,-1.0,0.0,1e-05]
[1777958044620,53.74,80919.54,0.0,-1.0,0.0,1e-05]
[1777958045627,53.74,80913.83,0.0,-1.0,0.0,1e-05]
[1777958046633,53.74,80911.66,0.0,-1.0,0.0,1e-05]
[1777958048836,53.74,80911.22,0.0,-1.0,0.0,1e-05]
[1777958049079,53.74,80911.22,0.0,-1.0,0.0,1e-05]
[1777958049174,53.74,80913.0,0.0,-1.0,0.0,1e-05]
[1777958050662,53.74,80919.22,0.0,-1.0,0.0,1e-05]
[1777958051669,53.74,80921.07,0.0,-1.0,0.0,1e-05]
[1777958053683,53.74,80921.9,0.0,-1.0,0.0,1e-05]
[1777958054690,53.74,80919.36,0.0,-1.0,0.0,1e-05]
[1777958055697,53.74,80917.64,0.0,-1.0,0.0,1e-05]
[1777958057711,53.74,80916.81,0.0,-1.0,0.0,1e-05]
[1777958062745,53.74,80916.95,0.0,-1.0,0.0,1e-05]
[1777958064760,53.74,80915.03,0.0,-1.0,0.0,1e-05]
[1777958066774,53.74,80911.93,0.0,-1.0,0.0,1e-05]
[1777958067781,53.74,80910.96,0.0,-1.0,0.0,1e-05]
[1777958068787,53.74,80910.02,0.0,-1.0,0.0,1e-05]
[1777958071808,53.74,80909.73,0.0,-1.0,0.0,1e-05]
[1777958076843,53.74,80909.26,0.0,-1.0,0.0,1e-05]
[1777958077851,53.74,80910.31,0.0,-1.0,0.0,1e-05]
[1777958082886,53.74,80909.89,0.0,-1.0,0.0,1e-05]
[1777958087921,53.74,80909.73,0.0,-1.0,0.0,1e-05]
[1777958088928,53.74,80912.29,0.0,-1.0,0.0,1e-05]
[1777958089935,53.74,80913.64,0.0,-1.0,0.0,1e-05]
[1777958090942,53.74,80920.27,0.0,-1.0,0.0,1e-05]
[1777958092956,53.74,80921.72,0.0,-1.0,0.0,1e-05]
[1777958094480,53.74,80921.72,0.0,-1.0,0.0,1e-05]
[1777958094514,53.74,80920.77,0.0,-1.0,0.0,1e-05]
[1777958094970,53.74,80882.12,0.0,-1.0,0.0,1e-05]
[1777958095977,53.74,80871.73,0.0,-1.0,0.0,1e-05]
[1777958096984,53.74,80872.39,0.0,-1.0,0.0,1e-05]
[1777958098314,53.74,80872.39,0.0,-1.0,0.0,1e-05]
[1777958100019,53.74,80870.92,0.0,-1.0,0.0,1e-05]
[1777958101012,53.74,80877.25,0.0,-1.0,0.0,1e-05]
[1777958102019,53.74,80892.86,0.0,-1.0,0.0,1e-05]
[1777958103026,53.74,80897.52,0.0,-1.0,0.0,1e-05]
[1777958105009,53.74,80897.74,0.0,-1.0,0.0,1e-05]
[1777958105076,53.74,80897.74,0.0,-1.0,0.0,1e-05]
[1777958105178,53.74,80895.7,0.0,-1.0,0.0,1e-05]
[1777958106055,53.74,80898.21,0.0,-1.0,0.0,1e-05]
[1777958108069,53.74,80896.96,0.0,-1.0,0.0,1e-05]
[1777958113104,53.74,80896.81,0.0,-1.0,0.0,1e-05]
[1777958114111,53.74,80899.34,0.0,-1.0,0.0,1e-05]
[1777958116124,53.74,80897.77,0.0,-1.0,0.0,1e-05]
[1777958118145,53.74,80900.3,0.0,-1.0,0.0,1e-05]
[1777958124187,53.74,80895.62,0.0,-1.0,0.0,1e-05]
[1777958126201,53.74,80894.57,0.0,-1.0,0.0,1e-05]
[1777958128215,53.74,80882.06,0.0,-1.0,0.0,1e-05]
[1777958129222,53.74,80877.43,0.0,-1.0,0.0,1e-05]
[1777958130229,53.74,80876.6,0.0,-1.0,0.0,1e-05]
[1777958131236,53.74,80876.96,0.0,-1.0,0.0,1e-05]
[1777958132243,53.74,80880.52,0.0,-1.0,0.0,1e-05]
[1777958132821,53.74,80880.52,0.0,-1.0,0.0,1e-05]
[1777958133250,53.74,80884.87,0.0,-1.0,0.0,1e-05]
[1777958133827,53.74,80884.87,0.0,-1.0,0.0,1e-05]
[1777958134257,53.74,80888.06,0.0,-1.0,0.0,1e-05]
[1777958135264,53.74,80889.53,0.0,-1.0,0.0,1e-05]
[1777958136271,53.74,80890.34,0.0,-1.0,0.0,1e-05]
[1777958137278,53.74,80888.66,0.0,-1.0,0.0,1e-05]
[1777958138194,53.74,80888.66,0.0,-1.0,0.0,1e-05]
[1777958138325,53.74,80888.66,0.0,-1.0,0.0,1e-05]
[1777958138419,53.74,80890.34,0.0,-1.0,0.0,1e-05]
[1777958143436,53.74,80889.61,0.0,-1.0,0.0,1e-05]
[1777958143537,53.74,80888.59,0.0,-1.0,0.0,1e-05]
[1777958143827,53.74,80888.59,0.0,-1.0,0.0,1e-05]
[1777958145335,53.74,80890.44,0.0,-1.0,0.0,1e-05]
[1777958146342,53.74,80892.37,0.0,-1.0,0.0,1e-05]
[1777958147348,53.74,80895.13,0.0,-1.0,0.0,1e-05]
[1777958147721,53.74,80895.13,0.0,-1.0,0.0,1e-05]
[1777958147762,53.74,80895.13,0.0,-1.0,0.0,1e-05]
[1777958147826,53.74,80895.13,0.0,-1.0,0.0,1e-05]
[1777958148356,53.74,80895.49,0.0,-1.0,0.0,1e-05]
[1777958153391,53.74,80895.79,0.0,-1.0,0.0,1e-05]
[1777958156545,53.74,80896.11,0.0,-1.0,0.0,1e-05]
[1777958156575,53.74,80896.11,0.0,-1.0,0.0,1e-05]
[1777958156604,53.74,80896.11,0.0,-1.0,0.0,1e-05]
[1777958156651,53.74,80896.11,0.0,-1.0,0.0,1e-05]
[1777958156828,53.74,80896.11,0.0,-1.0,0.0,1e-05]
[1777958162454,53.74,80896.19,0.0,-1.0,0.0,1e-05]
[1777958166484,53.74,80901.91,0.0,-1.0,0.0,1e-05]
[1777958167490,53.74,80908.12,0.0,-1.0,0.0,1e-05]
[1777958168636,53.74,80908.12,0.0,-1.0,0.0,1e-05]
[1777958168699,53.74,80909.11,0.0,-1.0,0.0,1e-05]
[1777958168826,53.74,80909.11,0.0,-1.0,0.0,1e-05]
[1777958175546,53.74,80909.91,0.0,-1.0,0.0,1e-05]
[1777958178534,53.74,80909.3,0.0,-1.0,0.0,1e-05]
[1777958178577,53.74,80909.3,0.0,-1.0,0.0,1e-05]
[1777958178784,53.74,80908.78,0.0,-1.0,0.0,1e-05]
[1777958178826,53.74,80908.78,0.0,-1.0,0.0,1e-05]
[1777958179573,53.74,80909.12,0.0,-1.0,0.0,1e-05]
[1777958182595,53.74,80913.4,0.0,-1.0,0.0,1e-05]
[1777958183602,53.74,80919.8,0.0,-1.0,0.0,1e-05]
[1777958184609,53.74,80921.63,0.0,-1.0,0.0,1e-05]
[1777958184927,53.74,80921.63,0.0,-1.0,0.0,1e-05]
[1777958185080,53.74,80921.63,0.0,-1.0,0.0,1e-05]
[1777958186623,53.74,80923.88,0.0,-1.0,0.0,1e-05]
[1777958189643,53.74,80927.66,0.0,-1.0,0.0,1e-05]
[1777958190651,53.74,80930.16,0.0,-1.0,0.0,1e-05]
[1777958191658,53.74,80928.76,0.0,-1.0,0.0,1e-05]
[1777958192665,53.74,80927.93,0.0,-1.0,0.0,1e-05]
[1777958194211,53.74,80928.29,0.0,-1.0,0.0,1e-05]
[1777958194325,53.74,80928.29,0.0,-1.0,0.0,1e-05]
[1777958194437,53.74,80928.29,0.0,-1.0,0.0,1e-05]
[1777958194578,53.74,80928.29,0.0,-1.0,0.0,1e-05]
[1777958194679,53.74,80928.85,0.0,-1.0,0.0,1e-05]
[1777958198706,53.74,80931.38,0.0,-1.0,0.0,1e-05]
[1777958199217,53.74,80931.38,0.0,-1.0,0.0,1e-05]
[1777958199326,53.74,80931.38,0.0,-1.0,0.0,1e-05]
[1777958200721,53.74,80924.44,0.0,-1.0,0.0,1e-05]
[1777958200970,53.74,80924.44,0.0,-1.0,0.0,1e-05]
[1777958201077,53.74,80924.44,0.0,-1.0,0.0,1e-05]
[1777958201728,53.74,80926.37,0.0,-1.0,0.0,1e-05]
[1777958206763,53.74,80918.82,0.0,-1.0,0.0,1e-05]
[1777958208530,53.74,80918.82,0.0,-1.0,0.0,1e-05]
[1777958208576,53.74,80918.82,0.0,-1.0,0.0,1e-05]
[1777958208631,53.74,80921.85,0.0,-1.0,0.0,1e-05]
[1777958211921,53.74,80921.65,0.0,-1.0,0.0,1e-05]
[1777958211977,53.74,80921.65,0.0,-1.0,0.0,1e-05]
[1777958212081,53.74,80921.65,0.0,-1.0,0.0,1e-05]
[1777958212163,53.74,80919.56,0.0,-1.0,0.0,1e-05]
[1777958212808,53.74,80918.15,0.0,-1.0,0.0,1e-05]
[1777958217843,53.74,80918.44,0.0,-1.0,0.0,1e-05]
[1777958220563,53.74,80918.29,0.0,-1.0,0.0,1e-05]
[1777958220576,53.74,80918.29,0.0,-1.0,0.0,1e-05]
[1777958220751,53.74,80918.29,0.0,-1.0,0.0,1e-05]
[1777958220827,53.74,80918.35,0.0,-1.0,0.0,1e-05]
[1777958220864,53.74,80918.39,0.0,-1.0,0.0,1e-05]
[1777958221871,53.74,80919.45,0.0,-1.0,0.0,1e-05]
[1777958222878,53.74,80924.3,0.0,-1.0,0.0,1e-05]
[1777958224134,53.74,80924.3,0.0,-1.0,0.0,1e-05]
[1777958224332,53.74,80924.3,0.0,-1.0,0.0,1e-05]
[1777958224434,53.74,80927.48,0.0,-1.0,0.0,1e-05]
[1777958230728,53.74,80927.27,0.0,-1.0,0.0,1e-05]
[1777958230830,53.74,80927.27,0.0,-1.0,0.0,1e-05]
[1777958230917,53.74,80927.27,0.0,-1.0,0.0,1e-05]
[1777958231078,53.74,80927.27,0.0,-1.0,0.0,1e-05]
[1777958231180,53.74,80927.71,0.0,-1.0,0.0,1e-05]
[1777958232949,53.74,80925.0,0.0,-1.0,0.0,1e-05]
[1777958233956,53.74,80922.97,0.0,-1.0,0.0,1e-05]
[1777958239998,53.74,80922.7,0.0,-1.0,0.0,1e-05]
[1777958241005,53.74,80921.79,0.0,-1.0,0.0,1e-05]
[1777958248055,53.74,80922.49,0.0,-1.0,0.0,1e-05]
[1777958249673,53.74,80922.49,0.0,-1.0,0.0,1e-05]
[1777958249827,53.74,80922.45,0.0,-1.0,0.0,1e-05]
[1777958251075,53.74,80922.58,0.0,-1.0,0.0,1e-05]
[1777958253090,53.74,80928.3,0.0,-1.0,0.0,1e-05]
[1777958254412,53.74,80928.3,0.0,-1.0,0.0,1e-05]
[1777958254581,53.74,80928.3,0.0,-1.0,0.0,1e-05]
[1777958254652,53.74,80928.3,0.0,-1.0,0.0,1e-05]
[1777958254747,53.74,80930.53,0.0,-1.0,0.0,1e-05]
[1777958254828,53.74,80930.53,0.0,-1.0,0.0,1e-05]
[1777958260139,53.74,80930.68,0.0,-1.0,0.0,1e-05]
[1777958265173,53.74,80933.36,0.0,-1.0,0.0,1e-05]
[1777958267188,53.74,80939.82,0.0,-1.0,0.0,1e-05]
[1777958268256,53.74,80939.82,0.0,-1.0,0.0,1e-05]
[1777958268326,53.74,80939.82,0.0,-1.0,0.0,1e-05]
[1777958268402,53.74,80944.04,0.0,-1.0,0.0,1e-05]
[1777958272659,53.74,80944.07,0.0,-1.0,0.0,1e-05]
[1777958272702,53.74,80944.07,0.0,-1.0,0.0,1e-05]
[1777958272796,53.74,80944.1,0.0,-1.0,0.0,1e-05]
[1777958278265,53.74,80944.76,0.0,-1.0,0.0,1e-05]
[1777958283300,53.74,80945.12,0.0,-1.0,0.0,1e-05]
[1777958284497,53.74,80945.12,0.0,-1.0,0.0,1e-05]
[1777958284578,53.74,80945.12,0.0,-1.0,0.0,1e-05]
[1777958284874,53.74,80944.51,0.0,-1.0,0.0,1e-05]
[1777958285084,53.74,80944.51,0.0,-1.0,0.0,1e-05]
[1777958285314,53.74,80944.44,0.0,-1.0,0.0,1e-05]
[1777958290349,53.74,80944.38,0.0,-1.0,0.0,1e-05]
[1777958293370,53.74,80943.48,0.0,-1.0,0.0,1e-05]
[1777958294043,53.74,80943.48,0.0,-1.0,0.0,1e-05]
[1777958294076,53.74,80943.48,0.0,-1.0,0.0,1e-05]
[1777958299412,53.74,80943.44,0.0,-1.0,0.0,1e-05]
[1777958301140,53.74,80943.42,0.0,-1.0,0.0,1e-05]
[1777958301325,53.74,80943.42,0.0,-1.0,0.0,1e-05]
[1777958301833,53.74,80943.42,0.0,-1.0,0.0,1e-05]
[1777958302079,53.74,80943.96,0.0,-1.0,0.0,1e-05]
[1777958302433,53.74,80943.55,0.0,-1.0,0.0,1e-05]
[1777958303439,53.74,80944.39,0.0,-1.0,0.0,1e-05]
[1777958307132,53.74,80944.45,0.0,-1.0,0.0,1e-05]
[1777958307327,53.74,80944.45,0.0,-1.0,0.0,1e-05]
[1777958311500,53.74,80940.22,0.0,-1.0,0.0,1e-05]
[1777958312508,53.74,80937.6,0.0,-1.0,0.0,1e-05]
[1777958313272,53.74,80937.6,0.0,-1.0,0.0,1e-05]
[1777958313332,53.74,80937.6,0.0,-1.0,0.0,1e-05]
[1777958313721,53.74,80937.6,0.0,-1.0,0.0,1e-05]
[1777958313831,53.74,80937.6,0.0,-1.0,0.0,1e-05]
[1777958313802,53.74,80935.97,0.0,-1.0,0.0,1e-05]
[1777958315528,53.74,80932.13,0.0,-1.0,0.0,1e-05]
[1777958316536,53.74,80931.33,0.0,-1.0,0.0,1e-05]
[1777958316990,53.74,80931.33,0.0,-1.0,0.0,1e-05]
[1777958317077,53.74,80931.33,0.0,-1.0,0.0,1e-05]
[1777958317543,53.74,80930.25,0.0,-1.0,0.0,1e-05]
[1777958322856,53.74,80930.87,0.0,-1.0,0.0,1e-05]
[1777958322578,53.74,80929.28,0.0,-1.0,0.0,1e-05]
[1777958323076,53.74,80929.28,0.0,-1.0,0.0,1e-05]
[1777958323584,53.74,80923.36,0.0,-1.0,0.0,1e-05]
[1777958324082,53.74,80923.36,0.0,-1.0,0.0,1e-05]
[1777958324638,53.74,80923.36,0.0,-1.0,0.0,1e-05]
[1777958324826,53.74,80923.36,0.0,-1.0,0.0,1e-05]
[1777958324678,53.74,80921.62,0.0,-1.0,0.0,1e-05]
[1777958325599,53.74,80923.82,0.0,-1.0,0.0,1e-05]
[1777958330634,53.74,80922.96,0.0,-1.0,0.0,1e-05]
[1777958330895,53.74,80922.96,0.0,-1.0,0.0,1e-05]
[1777958331077,53.74,80922.96,0.0,-1.0,0.0,1e-05]
[1777958331285,53.74,80922.96,0.0,-1.0,0.0,1e-05]
[1777958331326,53.74,80922.96,0.0,-1.0,0.0,1e-05]
[1777958331641,53.74,80922.89,0.0,-1.0,0.0,1e-05]
[1777958332648,53.74,80918.21,0.0,-1.0,0.0,1e-05]
[1777958333654,53.74,80915.56,0.0,-1.0,0.0,1e-05]
[1777958334089,53.74,80915.56,0.0,-1.0,0.0,1e-05]
[1777958334325,53.74,80915.56,0.0,-1.0,0.0,1e-05]
[1777958334662,53.74,80909.84,0.0,-1.0,0.0,1e-05]
[1777958336676,53.74,80908.53,0.0,-1.0,0.0,1e-05]
[1777958339435,53.74,80908.14,0.0,-1.0,0.0,1e-05]
[1777958339576,53.74,80908.14,0.0,-1.0,0.0,1e-05]
[1777958339697,53.74,80908.71,0.0,-1.0,0.0,1e-05]
[1777958341904,53.74,80909.35,0.0,-1.0,0.0,1e-05]
[1777958342081,53.74,80909.35,0.0,-1.0,0.0,1e-05]
[1777958342718,53.74,80913.65,0.0,-1.0,0.0,1e-05]
[1777958343439,53.74,80913.65,0.0,-1.0,0.0,1e-05]
[1777958343578,53.74,80913.65,0.0,-1.0,0.0,1e-05]
[1777958343725,53.74,80919.62,0.0,-1.0,0.0,1e-05]
[1777958345255,53.74,80919.68,0.0,-1.0,0.0,1e-05]
[1777958345331,53.74,80919.68,0.0,-1.0,0.0,1e-05]
[1777958345740,53.74,80921.18,0.0,-1.0,0.0,1e-05]
[1777958347753,53.74,80923.91,0.0,-1.0,0.0,1e-05]
[1777958348760,53.74,80923.09,0.0,-1.0,0.0,1e-05]
[1777958349768,53.74,80920.37,0.0,-1.0,0.0,1e-05]
[1777958350819,53.74,80920.37,0.0,-1.0,0.0,1e-05]
[1777958350774,53.74,80918.01,0.0,-1.0,0.0,1e-05]
[1777958351076,53.74,80918.01,0.0,-1.0,0.0,1e-05]
[1777958351403,53.74,80918.01,0.0,-1.0,0.0,1e-05]
[1777958351582,53.74,80918.01,0.0,-1.0,0.0,1e-05]
[1777958351781,53.74,80917.88,0.0,-1.0,0.0,1e-05]
[1777958353794,53.74,80916.83,0.0,-1.0,0.0,1e-05]
[1777958358829,53.74,80916.58,0.0,-1.0,0.0,1e-05]
[1777958359837,53.74,80911.02,0.0,-1.0,0.0,1e-05]
[1777958360844,53.74,80905.55,0.0,-1.0,0.0,1e-05]
[1777958361194,53.74,80905.55,0.0,-1.0,0.0,1e-05]
[1777958361332,53.74,80905.55,0.0,-1.0,0.0,1e-05]
[1777958361851,53.74,80904.61,0.0,-1.0,0.0,1e-05]
[1777958364666,53.74,80904.33,0.0,-1.0,0.0,1e-05]
[1777958364836,53.74,80904.33,0.0,-1.0,0.0,1e-05]
[1777958364890,53.74,80904.33,0.0,-1.0,0.0,1e-05]
[1777958364872,53.74,80907.4,0.0,-1.0,0.0,1e-05]
[1777958365078,53.74,80907.4,0.0,-1.0,0.0,1e-05]
[1777958365879,53.74,80907.37,0.0,-1.0,0.0,1e-05]
[1777958366887,53.74,80906.53,0.0,-1.0,0.0,1e-05]
[1777958367894,53.74,80907.41,0.0,-1.0,0.0,1e-05]
[1777958370799,53.74,80907.6,0.0,-1.0,0.0,1e-05]
[1777958370825,53.74,80907.6,0.0,-1.0,0.0,1e-05]
[1777958370924,53.74,80910.58,0.0,-1.0,0.0,1e-05]
[1777958371922,53.74,80920.72,0.0,-1.0,0.0,1e-05]
[1777958372929,53.74,80925.13,0.0,-1.0,0.0,1e-05]
[1777958373311,53.74,80925.13,0.0,-1.0,0.0,1e-05]
[1777958373327,53.74,80925.13,0.0,-1.0,0.0,1e-05]
[1777958374831,53.74,80925.13,0.0,-1.0,0.0,1e-05]
[1777958374879,53.74,80925.39,0.0,-1.0,0.0,1e-05]
[1777958375084,53.74,80925.39,0.0,-1.0,0.0,1e-05]
[1777958375121,53.74,80924.13,0.0,-1.0,0.0,1e-05]
[1777958377964,53.74,80924.88,0.0,-1.0,0.0,1e-05]
[1777958381704,53.74,80924.87,0.0,-1.0,0.0,1e-05]
[1777958381827,53.74,80924.87,0.0,-1.0,0.0,1e-05]
[1777958382824,53.74,80924.39,0.0,-1.0,0.0,1e-05]
[1777958382925,53.74,80922.63,0.0,-1.0,0.0,1e-05]
[1777958383081,53.74,80922.63,0.0,-1.0,0.0,1e-05]
[1777958386020,53.74,80923.4,0.0,-1.0,0.0,1e-05]
[1777958387580,53.74,80923.4,0.0,-1.0,0.0,1e-05]
[1777958387827,53.74,80923.4,0.0,-1.0,0.0,1e-05]
[1777958393069,53.74,80923.58,0.0,-1.0,0.0,1e-05]
[1777958397913,53.74,80923.41,0.0,-1.0,0.0,1e-05]
[1777958398079,53.74,80923.03,0.0,-1.0,0.0,1e-05]
[1777958398601,53.74,80923.03,0.0,-1.0,0.0,1e-05]
[1777958398827,53.74,80923.03,0.0,-1.0,0.0,1e-05]
[1777958398843,53.74,80923.03,0.0,-1.0,0.0,1e-05]
[1777958403916,53.74,80923.16,0.0,-1.0,0.0,1e-05]
[1777958404076,53.74,80923.26,0.0,-1.0,0.0,1e-05]
[1777958407844,53.74,80923.45,0.0,-1.0,0.0,1e-05]
[1777958408077,53.74,80923.15,0.0,-1.0,0.0,1e-05]
[1777958409646,53.74,80922.66,0.0,-1.0,0.0,1e-05]
[1777958409825,53.74,80922.66,0.0,-1.0,0.0,1e-05]
[1777958409885,53.74,80918.68,0.0,-1.0,0.0,1e-05]
[1777958410660,53.74,80918.68,0.0,-1.0,0.0,1e-05]
[1777958410829,53.74,80918.68,0.0,-1.0,0.0,1e-05]
[1777958410836,53.74,80905.71,0.0,-1.0,0.0,1e-05]
[1777958411199,53.74,80903.7,0.0,-1.0,0.0,1e-05]
[1777958414217,53.74,80902.52,0.0,-1.0,0.0,1e-05]
[1777958416559,53.74,80902.7,0.0,-1.0,0.0,1e-05]
[1777958416578,53.74,80902.7,0.0,-1.0,0.0,1e-05]
[1777958422950,53.74,80902.77,0.0,-1.0,0.0,1e-05]
[1777958422963,53.74,80895.86,0.0,-1.0,0.0,1e-05]
[1777958423077,53.74,80895.86,0.0,-1.0,0.0,1e-05]
[1777958424048,53.74,80896.02,0.0,-1.0,0.0,1e-05]
[1777958424077,53.74,80896.02,0.0,-1.0,0.0,1e-05]
[1777958424288,53.74,80898.49,0.0,-1.0,0.0,1e-05]
[1777958425295,53.74,80897.64,0.0,-1.0,0.0,1e-05]
[1777958428913,53.74,80897.67,0.0,-1.0,0.0,1e-05]
[1777958429076,53.74,80897.74,0.0,-1.0,0.0,1e-05]
[1777958431337,53.74,80897.28,0.0,-1.0,0.0,0.0]
[1777958433615,53.74,80897.28,0.0,-1.0,0.0,0.0]
[1777958433827,53.74,80897.28,0.0,-1.0,0.0,0.0]
[1777958433928,53.74,80897.28,0.0,-1.0,0.0,0.0]
[1777958437379,53.74,80896.13,0.0,-1.0,0.0,0.0]
[1777958438095,53.74,80896.13,0.0,-1.0,0.0,0.0]
[1777958438329,53.74,80896.13,0.0,-1.0,0.0,0.0]
[1777958438386,53.74,80895.08,0.0,-1.0,0.0,0.0]
[1777958443421,53.74,80895.18,0.0,-1.0,0.0,0.0]
[1777958446148,53.74,80894.78,0.0,-1.0,0.0,0.0]
[1777958446326,53.74,80894.78,0.0,-1.0,0.0,0.0]
[1777958446442,53.74,80895.31,0.0,-1.0,0.0,0.0]
[1777958451477,53.74,80894.76,0.0,-1.0,0.0,0.0]
[1777958453492,53.74,80893.4,0.0,-1.0,0.0,0.0]
[1777958454267,53.74,80893.4,0.0,-1.0,0.0,0.0]
[1777958454325,53.74,80893.4,0.0,-1.0,0.0,0.0]
[1777958454498,53.74,80892.5,0.0,-1.0,0.0,0.0]
[1777958459534,53.74,80891.99,0.0,-1.0,0.0,0.0]
[1777958463360,53.74,80891.97,0.0,-1.0,0.0,0.0]
[1777958463576,53.74,80891.97,0.0,-1.0,0.0,0.0]
[1777958463677,53.74,80892.18,0.0,-1.0,0.0,0.0]
[1777958464518,53.74,80892.18,0.0,-1.0,0.0,0.0]
[1777958464582,53.74,80892.18,0.0,-1.0,0.0,0.0]
[1777958470454,53.74,80891.24,0.0,-1.0,0.0,0.0]
[1777958470575,53.74,80891.24,0.0,-1.0,0.0,0.0]
[1777958470987,53.74,80891.24,0.0,-1.0,0.0,0.0]
[1777958470612,53.74,80892.59,0.0,-1.0,0.0,0.0]
[1777958471079,53.74,80892.59,0.0,-1.0,0.0,0.0]
[1777958471619,53.74,80896.96,0.0,-1.0,0.0,0.0]
[1777958472626,53.74,80899.11,0.0,-1.0,0.0,0.0]
[1777958474596,53.74,80899.11,0.0,-1.0,0.0,0.0]
[1777958474640,53.74,80904.33,0.0,-1.0,0.0,1e-05]
[1777958475647,53.74,80906.53,0.0,-1.0,0.0,1e-05]
[1777958477661,53.74,80914.31,0.0,-1.0,0.0,1e-05]
[1777958478668,53.74,80916.26,0.0,-1.0,0.0,1e-05]
[1777958479240,53.74,80916.26,0.0,-1.0,0.0,1e-05]
[1777958479329,53.74,80916.26,0.0,-1.0,0.0,1e-05]
[1777958479675,53.74,80917.5,0.0,-1.0,0.0,1e-05]
[1777958480682,53.74,80916.77,0.0,-1.0,0.0,1e-05]
[1777958483703,53.74,80915.07,0.0,-1.0,0.0,1e-05]
[1777958488737,53.74,80914.87,0.0,-1.0,0.0,1e-05]
[1777958492766,53.74,80914.61,0.0,-1.0,0.0,0.0]
[1777958493772,53.74,80915.68,0.0,-1.0,0.0,0.0]
[1777958494780,53.74,80916.48,0.0,-1.0,0.0,0.0]
[1777958499814,53.74,80914.99,0.0,-1.0,0.0,0.0]
[1777958501829,53.74,80916.33,0.0,-1.0,0.0,0.0]
[1777958503843,53.74,80917.95,0.0,-1.0,0.0,1e-05]
[1777958506864,53.74,80919.07,0.0,-1.0,0.0,1e-05]
[1777958508878,53.74,80921.23,0.0,-1.0,0.0,1e-05]
[1777958513912,53.74,80920.24,0.0,-1.0,0.0,1e-05]
[1777958515927,53.74,80921.69,0.0,-1.0,0.0,1e-05]
[1777958516935,53.74,80920.17,0.0,-1.0,0.0,1e-05]
[1777958517941,53.74,80926.54,0.0,-1.0,0.0,1e-05]
[1777958518948,53.74,80930.46,0.0,-1.0,0.0,1e-05]
[1777958519954,53.74,80929.71,0.0,-1.0,0.0,1e-05]
[1777958520962,53.74,80930.91,0.0,-1.0,0.0,1e-05]
[1777958523982,53.74,80930.15,0.0,-1.0,0.0,1e-05]
[1777958529018,53.74,80929.95,0.0,-1.0,0.0,1e-05]
[1777958534053,53.74,80928.96,0.0,-1.0,0.0,1e-05]
[1777958535061,53.74,80932.29,0.0,-1.0,0.0,1e-05]
[1777958536068,53.74,80936.81,0.0,-1.0,0.0,1e-05]
[1777958541103,53.74,80937.35,0.0,-1.0,0.0,1e-05]
[1777958544124,53.74,80938.43,0.0,-1.0,0.0,1e-05]
[1777958548152,53.74,80939.64,0.0,-1.0,0.0,1e-05]
[1777958551173,53.74,80939.75,0.0,-1.0,0.0,1e-05]
[1777958553188,53.74,80938.88,0.0,-1.0,0.0,1e-05]
[1777958558141,53.74,80938.85,0.0,-1.0,0.0,1e-05]
[1777958558329,53.74,80938.85,0.0,-1.0,0.0,1e-05]
[1777958558351,53.74,80938.85,0.0,-1.0,0.0,1e-05]
[1777958558453,53.74,80940.81,0.0,-1.0,0.0,1e-05]
[1777958560249,53.74,80942.09,0.0,-1.0,0.0,1e-05]
[1777958561825,53.74,80942.09,0.0,-1.0,0.0,1e-05]
[1777958561991,53.74,80942.09,0.0,-1.0,0.0,1e-05]
[1777958562076,53.74,80942.09,0.0,-1.0,0.0,1e-05]
[1777958562093,53.74,80941.38,0.0,-1.0,0.0,1e-05]
[1777958562261,53.74,80942.3,0.0,-1.0,0.0,1e-05]
[1777958563269,53.74,80943.04,0.0,-1.0,0.0,1e-05]
[1777958566290,53.74,80942.24,0.0,-1.0,0.0,1e-05]
[1777958571807,53.74,80942.73,0.0,-1.0,0.0,1e-05]
[1777958572625,53.74,80942.73,0.0,-1.0,0.0,1e-05]
[1777958572827,53.74,80942.73,0.0,-1.0,0.0,1e-05]
[1777958574346,53.74,80941.42,0.0,-1.0,0.0,1e-05]
[1777958575353,53.74,80942.14,0.0,-1.0,0.0,1e-05]
[1777958579390,53.74,80942.23,0.0,-1.0,0.0,1e-05]
[1777958579576,53.74,80942.23,0.0,-1.0,0.0,1e-05]
[1777958580851,53.74,80942.23,0.0,-1.0,0.0,1e-05]
[1777958581079,53.74,80942.23,0.0,-1.0,0.0,1e-05]
[1777958580927,53.74,80941.42,0.0,-1.0,0.0,1e-05]
[1777958581395,53.74,80942.45,0.0,-1.0,0.0,1e-05]
[1777958586429,53.74,80942.82,0.0,-1.0,0.0,1e-05]
[1777958588444,53.74,80943.64,0.0,-1.0,0.0,1e-05]
[1777958593806,53.74,80943.82,0.0,-1.0,0.0,1e-05]
[1777958594486,53.74,80945.23,0.0,-1.0,0.0,1e-05]
[1777958595825,53.74,80945.23,0.0,-1.0,0.0,1e-05]
[1777958599492,53.74,80945.44,0.0,-1.0,0.0,1e-05]
[1777958599579,53.74,80945.44,0.0,-1.0,0.0,1e-05]
[1777958599610,53.74,80945.07,0.0,-1.0,0.0,1e-05]
[1777958600319,53.74,80945.07,0.0,-1.0,0.0,1e-05]
[1777958600326,53.74,80945.07,0.0,-1.0,0.0,1e-05]
[1777958605158,53.74,80945.43,0.0,-1.0,0.0,1e-05]
[1777958605332,53.74,80945.39,0.0,-1.0,0.0,1e-05]
[1777958605708,53.74,80945.39,0.0,-1.0,0.0,1e-05]
[1777958605830,53.74,80945.39,0.0,-1.0,0.0,1e-05]
[1777958605931,53.74,80945.22,0.0,-1.0,0.0,1e-05]
[1777958611605,53.74,80944.79,0.0,-1.0,0.0,1e-05]
[1777958614953,53.74,80945.33,0.0,-1.0,0.0,1e-05]
[1777958615078,53.74,80945.33,0.0,-1.0,0.0,1e-05]
[1777958615162,53.74,80945.4,0.0,-1.0,0.0,1e-05]
[1777958615772,53.74,80945.4,0.0,-1.0,0.0,1e-05]
[1777958615827,53.74,80945.4,0.0,-1.0,0.0,1e-05]
[1777958617647,53.74,80944.57,0.0,-1.0,0.0,1e-05]
[1777958619660,53.74,80945.27,0.0,-1.0,0.0,1e-05]
[1777958621674,53.74,80945.97,0.0,-1.0,0.0,1e-05]
[1777958626709,53.74,80946.92,0.0,-1.0,0.0,1e-05]
[1777958627500,53.74,80946.92,0.0,-1.0,0.0,1e-05]
[1777958627576,53.74,80946.92,0.0,-1.0,0.0,1e-05]
[1777958627717,53.74,80947.97,0.0,-1.0,0.0,1e-05]
[1777958628826,53.74,80947.97,0.0,-1.0,0.0,1e-05]
[1777958629077,53.74,80947.97,0.0,-1.0,0.0,1e-05]
[1777958634736,53.74,80948.04,0.0,-1.0,0.0,1e-05]
[1777958634834,53.74,80948.04,0.0,-1.0,0.0,1e-05]
[1777958634913,53.74,80948.29,0.0,-1.0,0.0,1e-05]
[1777958635312,53.74,80948.29,0.0,-1.0,0.0,1e-05]
[1777958635328,53.74,80948.29,0.0,-1.0,0.0,1e-05]
[1777958640815,53.74,80948.13,0.0,-1.0,0.0,1e-05]
[1777958645850,53.74,80948.23,0.0,-1.0,0.0,1e-05]
[1777958647042,53.74,80948.23,0.0,-1.0,0.0,1e-05]
[1777958647079,53.74,80948.23,0.0,-1.0,0.0,1e-05]
[1777958647144,53.74,80948.23,0.0,-1.0,0.0,1e-05]
[1777958647788,53.74,80948.23,0.0,-1.0,0.0,1e-05]
[1777958647826,53.74,80948.23,0.0,-1.0,0.0,1e-05]
[1777958650885,53.74,80948.96,0.0,-1.0,0.0,1e-05]
[1777958655919,53.74,80949.18,0.0,-1.0,0.0,1e-05]
[1777958660885,53.74,80949.11,0.0,-1.0,0.0,1e-05]
[1777958660956,53.74,80978.3,0.0,-1.0,0.0,1e-05]
[1777958661963,53.74,81002.52,0.0,-1.0,0.0,1e-05]
[1777958662970,53.74,81022.75,0.0,-1.0,0.0,1e-05]
[1777958663977,53.74,81030.44,0.0,-1.0,0.0,1e-05]
[1777958664466,53.74,81030.44,0.0,-1.0,0.0,1e-05]
[1777958664984,53.74,81039.93,0.0,-1.0,0.0,1e-05]
[1777958665991,53.74,81049.62,0.0,-1.0,0.0,1e-05]
[1777958667000,53.74,81056.83,0.0,-1.0,0.0,1e-05]
[1777958668009,53.74,81063.75,0.0,-1.0,0.0,1e-05]
[1777958669016,53.74,81064.66,0.0,-1.0,0.0,1e-05]
[1777958670025,53.74,81054.92,0.0,-1.0,0.0,1e-05]
[1777958671031,53.74,81038.96,0.0,-1.0,0.0,1e-05]
[1777958672038,53.74,81037.33,0.0,-1.0,0.0,1e-05]
[1777958677073,53.74,81036.26,0.0,-1.0,0.0,1e-05]
[1777958682108,53.74,81042.41,0.0,-1.0,0.0,1e-05]
[1777958683115,53.74,81048.78,0.0,-1.0,0.0,1e-05]
[1777958687142,53.74,81054.87,0.0,-1.0,0.0,1e-05]
[1777958688150,53.74,81057.12,0.0,-1.0,0.0,1e-05]
[1777958689157,53.74,81063.72,0.0,-1.0,0.0,1e-05]
[1777958690164,53.74,81069.91,0.0,-1.0,0.0,1e-05]
[1777958691171,53.74,81070.91,0.0,-1.0,0.0,1e-05]
[1777958692184,53.74,81122.28,0.0,-1.0,0.0,2e-05]
[1777958692319,53.74,81122.28,0.0,-1.0,0.0,2e-05]
[1777958693189,53.74,81152.26,0.0,-1.0,0.0,2e-05]
[1777958694209,53.74,81164.64,0.0,-1.0,0.0,2e-05]
[1777958695207,53.74,81161.9,0.0,-1.0,0.0,2e-05]
[1777958695480,53.74,81161.9,0.0,-1.0,0.0,2e-05]
[1777958696217,53.74,81156.2,0.0,-1.0,0.0,2e-05]
[1777958697223,53.74,81139.28,0.0,-1.0,0.0,2e-05]
[1777958698230,53.74,81140.47,0.0,-1.0,0.0,2e-05]
[1777958699236,53.74,81147.98,0.0,-1.0,0.0,2e-05]
[1777958701251,53.74,81148.9,0.0,-1.0,0.0,2e-05]
[1777958702264,53.74,81157.89,0.0,-1.0,0.0,2e-05]
[1777958703272,53.74,81158.42,0.0,-1.0,0.0,2e-05]
[1777958704279,53.74,81166.08,0.0,-1.0,0.0,2e-05]
[1777958706051,53.74,81173.27,0.0,-1.0,0.0,2e-05]
[1777958707300,53.74,81170.2,0.0,-1.0,0.0,2e-05]
[1777958708307,53.74,81169.22,0.0,-1.0,0.0,2e-05]
[1777958709314,53.74,81158.96,0.0,-1.0,0.0,2e-05]
[1777958710320,53.74,81153.18,0.0,-1.0,0.0,2e-05]
[1777958712335,53.74,81146.7,0.0,-1.0,0.0,2e-05]
[1777958713342,53.74,81155.14,0.0,-1.0,0.0,2e-05]
[1777958714348,53.74,81158.01,0.0,-1.0,0.0,2e-05]
[1777958715356,53.74,81148.85,0.0,-1.0,0.0,2e-05]
[1777958716363,53.74,81145.87,0.0,-1.0,0.0,2e-05]
[1777958718377,53.74,81153.67,0.0,-1.0,0.0,2e-05]
[1777958719384,53.74,81154.7,0.0,-1.0,0.0,2e-05]
[1777958721398,53.74,81159.85,0.0,-1.0,0.0,2e-05]
[1777958722405,53.74,81163.61,0.0,-1.0,0.0,2e-05]
[1777958723412,53.74,81165.02,0.0,-1.0,0.0,2e-05]
[1777958724419,53.74,81166.44,0.0,-1.0,0.0,2e-05]
[1777958725966,53.74,81166.44,0.0,-1.0,0.0,2e-05]
[1777958726078,53.74,81166.44,0.0,-1.0,0.0,2e-05]
[1777958726171,53.74,81167.68,0.0,-1.0,0.0,2e-05]
[1777958727133,53.74,81167.68,0.0,-1.0,0.0,2e-05]
[1777958727327,53.74,81168.12,0.0,-1.0,0.0,2e-05]
[1777958728451,53.74,81161.39,0.0,-1.0,0.0,2e-05]
[1777958730272,53.74,81161.39,0.0,-1.0,0.0,2e-05]
[1777958730295,53.74,81155.51,0.0,-1.0,0.0,2e-05]
[1777958730326,53.74,81155.51,0.0,-1.0,0.0,2e-05]
[1777958731038,53.74,81155.51,0.0,-1.0,0.0,2e-05]
[1777958731081,53.74,81155.51,0.0,-1.0,0.0,2e-05]
[1777958731139,53.74,81153.79,0.0,-1.0,0.0,2e-05]
[1777958731472,53.74,81156.79,0.0,-1.0,0.0,2e-05]
[1777958732479,53.74,81150.25,0.0,-1.0,0.0,2e-05]
[1777958733325,53.74,81150.25,0.0,-1.0,0.0,2e-05]
[1777958733577,53.74,81150.25,0.0,-1.0,0.0,2e-05]
[1777958734009,53.74,81150.25,0.0,-1.0,0.0,2e-05]
[1777958734079,53.74,81150.25,0.0,-1.0,0.0,2e-05]
[1777958734180,53.74,81143.73,0.0,-1.0,0.0,2e-05]
[1777958734493,53.74,81139.27,0.0,-1.0,0.0,2e-05]
[1777958735501,53.74,81138.29,0.0,-1.0,0.0,2e-05]
[1777958736674,53.74,81138.29,0.0,-1.0,0.0,2e-05]
[1777958736832,53.74,81138.29,0.0,-1.0,0.0,2e-05]
[1777958743541,53.74,81138.53,0.0,-1.0,0.0,2e-05]
[1777958743576,53.74,81138.53,0.0,-1.0,0.0,2e-05]
[1777958744273,53.74,81138.53,0.0,-1.0,0.0,2e-05]
[1777958743636,53.74,81140.01,0.0,-1.0,0.0,2e-05]
[1777958745583,53.74,81138.62,0.0,-1.0,0.0,2e-05]
[1777958746974,53.74,81138.62,0.0,-1.0,0.0,2e-05]
[1777958747078,53.74,81138.62,0.0,-1.0,0.0,2e-05]
[1777958747675,53.74,81139.11,0.0,-1.0,0.0,2e-05]
[1777958747829,53.74,81139.11,0.0,-1.0,0.0,2e-05]
[1777958747917,53.74,81138.36,0.0,-1.0,0.0,2e-05]
[1777958748604,53.74,81135.38,0.0,-1.0,0.0,2e-05]
[1777958749610,53.74,81124.2,0.0,-1.0,0.0,1e-05]
[1777958750618,53.74,81117.65,0.0,-1.0,0.0,1e-05]
[1777958751625,53.74,81107.55,0.0,-1.0,0.0,1e-05]
[1777958752632,53.74,81108.99,0.0,-1.0,0.0,1e-05]
[1777958753639,53.74,81112.02,0.0,-1.0,0.0,1e-05]
[1777958754646,53.74,81109.33,0.0,-1.0,0.0,1e-05]
[1777958755653,53.74,81110.05,0.0,-1.0,0.0,1e-05]
[1777958756422,53.74,81110.05,0.0,-1.0,0.0,1e-05]
[1777958756585,53.74,81110.05,0.0,-1.0,0.0,1e-05]
[1777958756660,53.74,81112.39,0.0,-1.0,0.0,1e-05]
[1777958757667,53.74,81119.21,0.0,-1.0,0.0,1e-05]
[1777958758916,53.74,81119.21,0.0,-1.0,0.0,1e-05]
[1777958759081,53.74,81119.21,0.0,-1.0,0.0,1e-05]
[1777958759136,53.74,81124.17,0.0,-1.0,0.0,1e-05]
[1777958759680,53.74,81127.32,0.0,-1.0,0.0,1e-05]
[1777958760446,53.74,81127.32,0.0,-1.0,0.0,1e-05]
[1777958760578,53.74,81127.32,0.0,-1.0,0.0,1e-05]
[1777958761013,53.74,81127.32,0.0,-1.0,0.0,1e-05]
[1777958761095,53.74,81127.32,0.0,-1.0,0.0,1e-05]
[1777958761114,53.74,81131.99,0.0,-1.0,0.0,2e-05]
[1777958765723,53.74,81123.83,0.0,-1.0,0.0,1e-05]
[1777958766380,53.74,81123.83,0.0,-1.0,0.0,1e-05]
[1777958766575,53.74,81123.83,0.0,-1.0,0.0,1e-05]
[1777958767022,53.74,81123.83,0.0,-1.0,0.0,1e-05]
[1777958767078,53.74,81123.83,0.0,-1.0,0.0,1e-05]
[1777958767115,53.74,81122.06,0.0,-1.0,0.0,1e-05]
[1777958767737,53.74,81119.45,0.0,-1.0,0.0,1e-05]
[1777958769750,53.74,81118.24,0.0,-1.0,0.0,1e-05]
[1777958771274,53.74,81118.24,0.0,-1.0,0.0,1e-05]
[1777958771327,53.74,81118.24,0.0,-1.0,0.0,1e-05]
[1777958771330,53.74,81115.99,0.0,-1.0,0.0,1e-05]
[1777958772064,53.74,81115.99,0.0,-1.0,0.0,1e-05]
[1777958772077,53.74,81115.99,0.0,-1.0,0.0,1e-05]
[1777958772082,53.74,81114.0,0.0,-1.0,0.0,1e-05]
[1777958773779,53.74,81108.41,0.0,-1.0,0.0,1e-05]
[1777958775793,53.74,81100.29,0.0,-1.0,0.0,1e-05]
[1777958777955,53.74,81100.73,0.0,-1.0,0.0,1e-05]
[1777958778082,53.74,81100.73,0.0,-1.0,0.0,1e-05]
[1777958778103,53.74,81101.6,0.0,-1.0,0.0,1e-05]
[1777958778815,53.74,81099.72,0.0,-1.0,0.0,1e-05]
[1777958779845,53.74,81099.72,0.0,-1.0,0.0,1e-05]
[1777958780077,53.74,81099.72,0.0,-1.0,0.0,1e-05]
[1777958780144,53.74,81098.37,0.0,-1.0,0.0,1e-05]
[1777958780830,53.74,81100.16,0.0,-1.0,0.0,1e-05]
[1777958781917,53.74,81100.16,0.0,-1.0,0.0,1e-05]
[1777958782077,53.74,81100.16,0.0,-1.0,0.0,1e-05]
[1777958782139,53.74,81106.77,0.0,-1.0,0.0,1e-05]
[1777958782740,53.74,81106.77,0.0,-1.0,0.0,1e-05]
[1777958782827,53.74,81106.77,0.0,-1.0,0.0,1e-05]
[1777958782843,53.74,81108.31,0.0,-1.0,0.0,1e-05]
[1777958788228,53.74,81108.15,0.0,-1.0,0.0,1e-05]
[1777958788329,53.74,81108.15,0.0,-1.0,0.0,1e-05]
[1777958791148,53.74,81107.67,0.0,-1.0,0.0,1e-05]
[1777958791327,53.74,81107.67,0.0,-1.0,0.0,1e-05]
[1777958791239,53.74,81105.02,0.0,-1.0,0.0,1e-05]
[1777958791671,53.74,81105.02,0.0,-1.0,0.0,1e-05]
[1777958791827,53.74,81105.02,0.0,-1.0,0.0,1e-05]
[1777958791907,53.74,81101.47,0.0,-1.0,0.0,1e-05]
[1777958795935,53.74,81100.68,0.0,-1.0,0.0,1e-05]
[1777958796798,53.74,81100.68,0.0,-1.0,0.0,1e-05]
[1777958796826,53.74,81100.68,0.0,-1.0,0.0,1e-05]
[1777958796942,53.74,81093.5,0.0,-1.0,0.0,1e-05]
[1777958797468,53.74,81093.5,0.0,-1.0,0.0,1e-05]
[1777958797577,53.74,81093.5,0.0,-1.0,0.0,1e-05]
[1777958798956,53.74,81079.77,0.0,-1.0,0.0,1e-05]
[1777958800970,53.74,81079.84,0.0,-1.0,0.0,1e-05]
[1777958802217,53.74,81079.84,0.0,-1.0,0.0,1e-05]
[1777958802326,53.74,81079.84,0.0,-1.0,0.0,1e-05]
[1777958802319,53.74,81084.22,0.0,-1.0,0.0,1e-05]
[1777958803196,53.74,81084.22,0.0,-1.0,0.0,1e-05]
[1777958803328,53.74,81084.22,0.0,-1.0,0.0,1e-05]
[1777958803297,53.74,81082.65,0.0,-1.0,0.0,1e-05]
[1777958803991,53.74,81083.47,0.0,-1.0,0.0,1e-05]
[1777958804998,53.74,81084.79,0.0,-1.0,0.0,1e-05]
[1777958806988,53.74,81084.41,0.0,-1.0,0.0,1e-05]
[1777958807077,53.74,81084.41,0.0,-1.0,0.0,1e-05]
[1777958807083,53.74,81082.14,0.0,-1.0,0.0,1e-05]
[1777958807578,53.74,81082.14,0.0,-1.0,0.0,1e-05]
[1777958808019,53.74,81078.96,0.0,-1.0,0.0,1e-05]
[1777958809026,53.74,81077.25,0.0,-1.0,0.0,1e-05]
[1777958810033,53.74,81075.95,0.0,-1.0,0.0,1e-05]
[1777958812050,53.74,81075.56,0.0,-1.0,0.0,1e-05]
[1777958812172,53.74,81088.78,0.0,-1.0,0.0,1e-05]
[1777958813055,53.74,81112.84,0.0,-1.0,0.0,1e-05]
[1777958814062,53.74,81117.17,0.0,-1.0,0.0,1e-05]
[1777958815069,53.74,81116.77,0.0,-1.0,0.0,1e-05]
[1777958815650,53.74,81116.77,0.0,-1.0,0.0,1e-05]
[1777958816076,53.74,81115.18,0.0,-1.0,0.0,1e-05]
[1777958817083,53.74,81108.89,0.0,-1.0,0.0,1e-05]
[1777958818090,53.74,81105.59,0.0,-1.0,0.0,1e-05]
[1777958819097,53.74,81106.9,0.0,-1.0,0.0,1e-05]
[1777958820104,53.74,81107.46,0.0,-1.0,0.0,1e-05]
[1777958823125,53.74,81103.83,0.0,-1.0,0.0,1e-05]
[1777958824132,53.74,81102.86,0.0,-1.0,0.0,1e-05]
[1777958826146,53.74,81103.43,0.0,-1.0,0.0,1e-05]
[1777958827153,53.74,81102.09,0.0,-1.0,0.0,1e-05]
[1777958827446,53.74,81102.09,0.0,-1.0,0.0,1e-05]
[1777958828160,53.74,81106.16,0.0,-1.0,0.0,1e-05]
[1777958829167,53.74,81106.87,0.0,-1.0,0.0,1e-05]
[1777958830173,53.74,81104.69,0.0,-1.0,0.0,1e-05]
[1777958831289,53.74,81104.69,0.0,-1.0,0.0,1e-05]
[1777958831390,53.74,81104.08,0.0,-1.0,0.0,1e-05]
[1777958832188,53.74,81108.92,0.0,-1.0,0.0,1e-05]
[1777958833195,53.74,81116.45,0.0,-1.0,0.0,1e-05]
[1777958834202,53.74,81132.87,0.0,-1.0,0.0,1e-05]
[1777958835209,53.74,81135.62,0.0,-1.0,0.0,1e-05]
[1777958837223,53.74,81136.31,0.0,-1.0,0.0,1e-05]
[1777958838230,53.74,81135.44,0.0,-1.0,0.0,1e-05]
[1777958839237,53.74,81132.3,0.0,-1.0,0.0,1e-05]
[1777958840075,53.74,81132.3,0.0,-1.0,0.0,1e-05]
[1777958840326,53.74,81132.3,0.0,-1.0,0.0,1e-05]
[1777958840243,53.74,81131.42,0.0,-1.0,0.0,1e-05]
[1777958841251,53.74,81133.43,0.0,-1.0,0.0,1e-05]
[1777958842257,53.74,81134.46,0.0,-1.0,0.0,1e-05]
[1777958842581,53.74,81134.46,0.0,-1.0,0.0,1e-05]
[1777958842826,53.74,81134.46,0.0,-1.0,0.0,1e-05]
[1777958843264,53.74,81134.71,0.0,-1.0,0.0,1e-05]
[1777958844349,53.74,81134.71,0.0,-1.0,0.0,1e-05]
[1777958844394,53.74,81136.04,0.0,-1.0,0.0,1e-05]
[1777958844579,53.74,81136.04,0.0,-1.0,0.0,1e-05]
[1777958846286,53.74,81138.69,0.0,-1.0,0.0,1e-05]
[1777958847293,53.74,81139.85,0.0,-1.0,0.0,1e-05]
[1777958847641,53.74,81139.85,0.0,-1.0,0.0,1e-05]
[1777958847826,53.74,81139.85,0.0,-1.0,0.0,1e-05]
[1777958848299,53.74,81140.44,0.0,-1.0,0.0,1e-05]
[1777958849437,53.74,81140.37,0.0,-1.0,0.0,1e-05]
[1777958849578,53.74,81140.37,0.0,-1.0,0.0,1e-05]
[1777958850313,53.74,81139.87,0.0,-1.0,0.0,1e-05]
[1777958851321,53.74,81140.42,0.0,-1.0,0.0,1e-05]
[1777958852394,53.74,81140.42,0.0,-1.0,0.0,1e-05]
[1777958852576,53.74,81140.01,0.0,-1.0,0.0,1e-05]
[1777958854342,53.74,81139.27,0.0,-1.0,0.0,1e-05]
[1777958857335,53.74,81139.02,0.0,-1.0,0.0,1e-05]
[1777958857363,53.74,81137.64,0.0,-1.0,0.0,1e-05]
[1777958857576,53.74,81137.64,0.0,-1.0,0.0,1e-05]
[1777958858013,53.74,81137.64,0.0,-1.0,0.0,1e-05]
[1777958858076,53.74,81137.64,0.0,-1.0,0.0,1e-05]
[1777958858370,53.74,81135.57,0.0,-1.0,0.0,1e-05]
[1777958860384,53.74,81134.94,0.0,-1.0,0.0,1e-05]
[1777958861426,53.74,81134.94,0.0,-1.0,0.0,1e-05]
[1777958861391,53.74,81136.55,0.0,-1.0,0.0,1e-05]
[1777958862121,53.74,81136.55,0.0,-1.0,0.0,1e-05]
[1777958862327,53.74,81136.55,0.0,-1.0,0.0,1e-05]
[1777958862398,53.74,81139.26,0.0,-1.0,0.0,1e-05]
[1777958863405,53.74,81139.78,0.0,-1.0,0.0,1e-05]
[1777958865419,53.74,81142.16,0.0,-1.0,0.0,1e-05]
[1777958865664,53.74,81142.16,0.0,-1.0,0.0,1e-05]
[1777958865827,53.74,81142.16,0.0,-1.0,0.0,1e-05]
[1777958866425,53.74,81143.25,0.0,-1.0,0.0,1e-05]
[1777958870453,53.74,81141.92,0.0,-1.0,0.0,1e-05]
[1777958871017,53.74,81141.92,0.0,-1.0,0.0,1e-05]
[1777958871077,53.74,81141.92,0.0,-1.0,0.0,1e-05]
[1777958871461,53.74,81142.69,0.0,-1.0,0.0,1e-05]
[1777958872468,53.74,81141.82,0.0,-1.0,0.0,1e-05]
[1777958875909,53.74,81141.92,0.0,-1.0,0.0,1e-05]
[1777958876076,53.74,81141.92,0.0,-1.0,0.0,1e-05]
[1777958880606,53.74,81141.5,0.0,-1.0,0.0,1e-05]
[1777958880827,53.74,81141.5,0.0,-1.0,0.0,1e-05]
[1777958880901,53.74,81140.8,0.0,-1.0,0.0,1e-05]
[1777958881531,53.74,81141.83,0.0,-1.0,0.0,1e-05]
[1777958883544,53.74,81133.17,0.0,-1.0,0.0,1e-05]
[1777958884552,53.74,81131.68,0.0,-1.0,0.0,1e-05]
[1777958885560,53.74,81121.21,0.0,-1.0,0.0,1e-05]
[1777958886627,53.74,81121.21,0.0,-1.0,0.0,1e-05]
[1777958886828,53.74,81121.21,0.0,-1.0,0.0,1e-05]
[1777958886836,53.74,81119.41,0.0,-1.0,0.0,1e-05]
[1777958887574,53.74,81120.28,0.0,-1.0,0.0,1e-05]
[1777958888581,53.74,81119.74,0.0,-1.0,0.0,1e-05]
[1777958889588,53.74,81114.49,0.0,-1.0,0.0,1e-05]
[1777958890595,53.74,81111.91,0.0,-1.0,0.0,1e-05]
[1777958892322,53.74,81111.91,0.0,-1.0,0.0,1e-05]
[1777958892424,53.74,81116.08,0.0,-1.0,0.0,1e-05]
[1777958892577,53.74,81116.08,0.0,-1.0,0.0,1e-05]
[1777958892610,53.74,81118.59,0.0,-1.0,0.0,1e-05]
[1777958893617,53.74,81117.97,0.0,-1.0,0.0,1e-05]
[1777958895418,53.74,81117.97,0.0,-1.0,0.0,1e-05]
[1777958895462,53.74,81113.84,0.0,-1.0,0.0,1e-05]
[1777958895868,53.74,81113.84,0.0,-1.0,0.0,1e-05]
[1777958896078,53.74,81113.84,0.0,-1.0,0.0,1e-05]
[1777958896180,53.74,81111.96,0.0,-1.0,0.0,1e-05]
[1777958896640,53.74,81110.63,0.0,-1.0,0.0,1e-05]
[1777958897647,53.74,81109.59,0.0,-1.0,0.0,1e-05]
[1777958899100,53.74,81109.59,0.0,-1.0,0.0,1e-05]
[1777958899328,53.74,81109.59,0.0,-1.0,0.0,1e-05]
[1777958899366,53.74,81101.38,0.0,-1.0,0.0,1e-05]
[1777958899661,53.74,81099.18,0.0,-1.0,0.0,1e-05]
[1777958904696,53.74,81099.42,0.0,-1.0,0.0,1e-05]
[1777958906048,53.74,81099.42,0.0,-1.0,0.0,1e-05]
[1777958906076,53.74,81099.42,0.0,-1.0,0.0,1e-05]
[1777958906177,53.74,81101.87,0.0,-1.0,0.0,1e-05]
[1777958906710,53.74,81102.5,0.0,-1.0,0.0,1e-05]
[1777958907911,53.74,81100.9,0.0,-1.0,0.0,1e-05]
[1777958909328,53.74,81100.9,0.0,-1.0,0.0,1e-05]
[1777958909430,53.74,81099.74,0.0,-1.0,0.0,1e-05]
[1777958910618,53.74,81100.03,0.0,-1.0,0.0,1e-05]
[1777958911745,53.74,81100.07,0.0,-1.0,0.0,1e-05]
[1777958913092,53.74,81100.07,0.0,-1.0,0.0,1e-05]
[1777958913326,53.74,81100.07,0.0,-1.0,0.0,1e-05]
[1777958917824,53.74,81099.47,0.0,-1.0,0.0,1e-05]
[1777958918079,53.74,81099.47,0.0,-1.0,0.0,1e-05]
[1777958918151,53.74,81099.46,0.0,-1.0,0.0,1e-05]
[1777958921827,53.74,81099.57,0.0,-1.0,0.0,1e-05]
[1777958922076,53.74,81099.57,0.0,-1.0,0.0,1e-05]
[1777958923829,53.74,81102.44,0.0,-1.0,0.0,1e-05]
[1777958927360,53.74,81102.53,0.0,-1.0,0.0,1e-05]
[1777958927579,53.74,81102.33,0.0,-1.0,0.0,1e-05]
[1777958927994,53.74,81102.33,0.0,-1.0,0.0,1e-05]
[1777958928080,53.74,81102.33,0.0,-1.0,0.0,1e-05]
[1777958928181,53.74,81101.54,0.0,-1.0,0.0,1e-05]
[1777958929871,53.74,81094.76,0.0,-1.0,0.0,1e-05]
[1777958932967,53.74,81095.1,0.0,-1.0,0.0,1e-05]
[1777958933076,53.74,81095.1,0.0,-1.0,0.0,1e-05]
[1777958938934,53.74,81094.85,0.0,-1.0,0.0,1e-05]
[1777958940948,53.74,81090.74,0.0,-1.0,0.0,1e-05]
[1777958941955,53.74,81079.6,0.0,-1.0,0.0,1e-05]
[1777958942976,53.74,81079.6,0.0,-1.0,0.0,1e-05]
[1777958943085,53.74,81079.6,0.0,-1.0,0.0,1e-05]
[1777958943186,53.74,81077.84,0.0,-1.0,0.0,1e-05]
[1777958944976,53.74,81076.47,0.0,-1.0,0.0,1e-05]
[1777958945983,53.74,81071.48,0.0,-1.0,0.0,1e-05]
[1777958946989,53.74,81068.69,0.0,-1.0,0.0,1e-05]
[1777958947872,53.74,81068.69,0.0,-1.0,0.0,1e-05]
[1777958948076,53.74,81068.69,0.0,-1.0,0.0,1e-05]
[1777958948100,53.74,81062.88,0.0,-1.0,0.0,1e-05]
[1777958951368,53.74,81062.43,0.0,-1.0,0.0,1e-05]
[1777958951371,53.74,81061.24,0.0,-1.0,0.0,1e-05]
[1777958951580,53.74,81061.24,0.0,-1.0,0.0,1e-05]
[1777958952233,53.74,81061.24,0.0,-1.0,0.0,1e-05]
[1777958952331,53.74,81061.24,0.0,-1.0,0.0,1e-05]
[1777958952432,53.74,81059.97,0.0,-1.0,0.0,1e-05]
[1777958954039,53.74,81062.09,0.0,-1.0,0.0,1e-05]
[1777958957020,53.74,81061.46,0.0,-1.0,0.0,1e-05]
[1777958957077,53.74,81061.46,0.0,-1.0,0.0,1e-05]
[1777958959074,53.74,81057.14,0.0,-1.0,0.0,1e-05]
[1777958960081,53.74,81048.25,0.0,-1.0,0.0,1e-05]
[1777958960956,53.74,81048.25,0.0,-1.0,0.0,1e-05]
[1777958961088,53.74,81044.77,0.0,-1.0,0.0,1e-05]
[1777958962095,53.74,81042.25,0.0,-1.0,0.0,1e-05]
[1777958963531,53.74,81042.25,0.0,-1.0,0.0,1e-05]
[1777958963102,53.74,81037.37,0.0,-1.0,0.0,1e-05]
[1777958964109,53.74,81035.8,0.0,-1.0,0.0,1e-05]
[1777958967129,53.74,81034.54,0.0,-1.0,0.0,1e-05]
[1777958967795,53.74,81034.54,0.0,-1.0,0.0,1e-05]
[1777958967831,53.74,81034.54,0.0,-1.0,0.0,1e-05]
[1777958968464,53.74,81034.54,0.0,-1.0,0.0,1e-05]
[1777958968544,53.74,81034.82,0.0,-1.0,0.0,1e-05]
[1777958968576,53.74,81034.82,0.0,-1.0,0.0,1e-05]
[1777958971158,53.74,81036.41,0.0,-1.0,0.0,1e-05]
[1777958972168,53.74,81035.6,0.0,-1.0,0.0,1e-05]
[1777958972859,53.74,81035.6,0.0,-1.0,0.0,1e-05]
[1777958973083,53.74,81035.6,0.0,-1.0,0.0,1e-05]
[1777958973175,53.74,81035.3,0.0,-1.0,0.0,1e-05]
[1777958974472,53.74,81035.3,0.0,-1.0,0.0,1e-05]
[1777958974577,53.74,81035.14,0.0,-1.0,0.0,1e-05]
[1777958975188,53.74,81035.94,0.0,-1.0,0.0,1e-05]
[1777958977203,53.74,81036.74,0.0,-1.0,0.0,1e-05]
[1777958979088,53.74,81037.09,0.0,-1.0,0.0,1e-05]
[1777958979327,53.74,81037.09,0.0,-1.0,0.0,1e-05]
[1777958979521,53.74,81037.09,0.0,-1.0,0.0,1e-05]
[1777958979428,53.74,81039.84,0.0,-1.0,0.0,1e-05]
[1777958979576,53.74,81039.84,0.0,-1.0,0.0,1e-05]
[1777958980224,53.74,81044.01,0.0,-1.0,0.0,1e-05]
[1777958981230,53.74,81052.53,0.0,-1.0,0.0,1e-05]
[1777958982238,53.74,81054.89,0.0,-1.0,0.0,1e-05]
[1777958983190,53.74,81054.89,0.0,-1.0,0.0,1e-05]
[1777958983328,53.74,81054.89,0.0,-1.0,0.0,1e-05]
[1777958983352,53.74,81052.87,0.0,-1.0,0.0,1e-05]
[1777958984115,53.74,81052.87,0.0,-1.0,0.0,1e-05]
[1777958984326,53.74,81052.87,0.0,-1.0,0.0,1e-05]
[1777958984427,53.74,81055.72,0.0,-1.0,0.0,1e-05]
[1777958985259,53.74,81062.68,0.0,-1.0,0.0,1e-05]
[1777958986266,53.74,81067.79,0.0,-1.0,0.0,1e-05]
[1777958987273,53.74,81066.58,0.0,-1.0,0.0,1e-05]
[1777958990294,53.74,81064.91,0.0,-1.0,0.0,1e-05]
[1777958990846,53.74,81064.91,0.0,-1.0,0.0,1e-05]
[1777958991076,53.74,81064.91,0.0,-1.0,0.0,1e-05]
[1777958991301,53.74,81064.7,0.0,-1.0,0.0,1e-05]
[1777958993314,53.74,81065.49,0.0,-1.0,0.0,1e-05]
[1777958996336,53.74,81064.64,0.0,-1.0,0.0,1e-05]
[1777958997342,53.74,81060.89,0.0,-1.0,0.0,1e-05]
[1777958998350,53.74,81053.92,0.0,-1.0,0.0,1e-05]
[1777958998928,53.74,81053.92,0.0,-1.0,0.0,1e-05]
[1777958999077,53.74,81053.92,0.0,-1.0,0.0,1e-05]
[1777958999577,53.74,81053.92,0.0,-1.0,0.0,1e-05]
[1777958999357,53.74,81053.7,0.0,-1.0,0.0,1e-05]
[1777959004392,53.74,81053.18,0.0,-1.0,0.0,1e-05]
[1777959007413,53.74,81057.67,0.0,-1.0,0.0,1e-05]
[1777959008243,53.74,81057.67,0.0,-1.0,0.0,1e-05]
[1777959008326,53.74,81057.67,0.0,-1.0,0.0,1e-05]
[1777959008461,53.74,81057.67,0.0,-1.0,0.0,1e-05]
[1777959008577,53.74,81057.67,0.0,-1.0,0.0,1e-05]
[1777959008552,53.74,81058.16,0.0,-1.0,0.0,1e-05]
[1777959009427,53.74,81062.92,0.0,-1.0,0.0,1e-05]
[1777959010434,53.74,81070.05,0.0,-1.0,0.0,1e-05]
[1777959010994,53.74,81070.05,0.0,-1.0,0.0,1e-05]
[1777959011082,53.74,81070.05,0.0,-1.0,0.0,1e-05]
[1777959013463,53.74,81067.62,0.0,-1.0,0.0,1e-05]
[1777959014470,53.74,81065.76,0.0,-1.0,0.0,1e-05]
[1777959015587,53.74,81065.76,0.0,-1.0,0.0,1e-05]
[1777959015812,53.74,81066.45,0.0,-1.0,0.0,1e-05]
[1777959016484,53.74,81066.91,0.0,-1.0,0.0,1e-05]
[1777959016763,53.74,81066.91,0.0,-1.0,0.0,1e-05]
[1777959017491,53.74,81068.38,0.0,-1.0,0.0,1e-05]
[1777959018498,53.74,81069.29,0.0,-1.0,0.0,1e-05]
[1777959019505,53.74,81073.72,0.0,-1.0,0.0,1e-05]
[1777959020018,53.74,81073.72,0.0,-1.0,0.0,1e-05]
[1777959020082,53.74,81073.72,0.0,-1.0,0.0,1e-05]
[1777959020089,53.74,81073.72,0.0,-1.0,0.0,1e-05]
[1777959020327,53.74,81073.72,0.0,-1.0,0.0,1e-05]
[1777959020512,53.74,81074.02,0.0,-1.0,0.0,1e-05]
[1777959021519,53.74,81075.4,0.0,-1.0,0.0,1e-05]
[1777959023533,53.74,81074.58,0.0,-1.0,0.0,1e-05]
[1777959026293,53.74,81074.58,0.0,-1.0,0.0,1e-05]
[1777959026333,53.74,81074.58,0.0,-1.0,0.0,1e-05]
[1777959029575,53.74,81063.67,0.0,-1.0,0.0,1e-05]
[1777959030583,53.74,81053.59,0.0,-1.0,0.0,1e-05]
[1777959031590,53.74,81048.06,0.0,-1.0,0.0,1e-05]
[1777959032597,53.74,81046.93,0.0,-1.0,0.0,1e-05]
[1777959033603,53.74,81043.76,0.0,-1.0,0.0,1e-05]
[1777959034611,53.74,81040.2,0.0,-1.0,0.0,1e-05]
[1777959035618,53.74,81038.91,0.0,-1.0,0.0,1e-05]
[1777959035822,53.74,81038.91,0.0,-1.0,0.0,1e-05]
[1777959035995,53.74,81038.91,0.0,-1.0,0.0,1e-05]
[1777959036077,53.74,81038.91,0.0,-1.0,0.0,1e-05]
[1777959036625,53.74,81038.73,0.0,-1.0,0.0,1e-05]
[1777959037632,53.74,81034.73,0.0,-1.0,0.0,0.0]
[1777959038639,53.74,81030.8,0.0,-1.0,0.0,0.0]
[1777959039646,53.74,81027.56,0.0,-1.0,0.0,0.0]
[1777959040653,53.74,81026.19,0.0,-1.0,0.0,0.0]
[1777959041660,53.74,81025.08,0.0,-1.0,0.0,0.0]
[1777959042667,53.74,81023.95,0.0,-1.0,0.0,0.0]
[1777959044322,53.74,81023.95,0.0,-1.0,0.0,0.0]
[1777959044579,53.74,81023.95,0.0,-1.0,0.0,0.0]
[1777959044394,53.74,81025.09,0.0,-1.0,0.0,0.0]
[1777959044780,53.74,81026.45,0.0,-1.0,0.0,0.0]
[1777959046275,53.74,81026.45,0.0,-1.0,0.0,0.0]
[1777959046376,53.74,81026.72,0.0,-1.0,0.0,0.0]
[1777959046695,53.74,81027.91,0.0,-1.0,0.0,0.0]
[1777959048974,53.74,81027.2,0.0,-1.0,0.0,0.0]
[1777959050198,53.74,81027.2,0.0,-1.0,0.0,0.0]
[1777959050327,53.74,81027.2,0.0,-1.0,0.0,0.0]
[1777959050429,53.74,81029.81,0.0,-1.0,0.0,0.0]
[1777959051730,53.74,81035.08,0.0,-1.0,0.0,0.0]
[1777959055758,53.74,81033.39,0.0,-1.0,0.0,0.0]
[1777959056765,53.74,81032.37,0.0,-1.0,0.0,0.0]
[1777959061806,53.74,81039.99,0.0,-1.0,0.0,1e-05]
[1777959062811,53.74,81041.13,0.0,-1.0,0.0,1e-05]
[1777959063819,53.74,81038.27,0.0,-1.0,0.0,1e-05]
[1777959065624,53.74,81038.27,0.0,-1.0,0.0,1e-05]
[1777959065829,53.74,81038.52,0.0,-1.0,0.0,1e-05]
[1777959065861,53.74,81038.52,0.0,-1.0,0.0,1e-05]
[1777959066076,53.74,81038.52,0.0,-1.0,0.0,1e-05]
[1777959066177,53.74,81038.43,0.0,-1.0,0.0,1e-05]
[1777959066840,53.74,81039.82,0.0,-1.0,0.0,1e-05]
[1777959067847,53.74,81042.02,0.0,-1.0,0.0,1e-05]
[1777959069861,53.74,81040.84,0.0,-1.0,0.0,1e-05]
[1777959070868,53.74,81039.69,0.0,-1.0,0.0,1e-05]
[1777959071955,53.74,81039.69,0.0,-1.0,0.0,1e-05]
[1777959072077,53.74,81039.69,0.0,-1.0,0.0,1e-05]
[1777959072882,53.74,81035.17,0.0,-1.0,0.0,0.0]
[1777959073889,53.74,81036.43,0.0,-1.0,0.0,0.0]
[1777959074897,53.74,81038.55,0.0,-1.0,0.0,1e-05]
[1777959075958,53.74,81038.55,0.0,-1.0,0.0,1e-05]
[1777959076081,53.74,81038.55,0.0,-1.0,0.0,1e-05]
[1777959076092,53.74,81040.65,0.0,-1.0,0.0,1e-05]
[1777959077336,53.74,81040.65,0.0,-1.0,0.0,1e-05]
[1777959077576,53.74,81040.65,0.0,-1.0,0.0,1e-05]
[1777959077430,53.74,81041.72,0.0,-1.0,0.0,1e-05]
[1777959078925,53.74,81040.89,0.0,-1.0,0.0,1e-05]
[1777959083961,53.74,81041.09,0.0,-1.0,0.0,1e-05]
[1777959084968,53.74,81039.73,0.0,-1.0,0.0,1e-05]
[1777959086344,53.74,81039.73,0.0,-1.0,0.0,1e-05]
[1777959086576,53.74,81039.73,0.0,-1.0,0.0,1e-05]
[1777959086677,53.74,81037.47,0.0,-1.0,0.0,1e-05]
[1777959086981,53.74,81036.27,0.0,-1.0,0.0,0.0]
[1777959088996,53.74,81035.37,0.0,-1.0,0.0,0.0]
[1777959090007,53.74,81036.4,0.0,-1.0,0.0,0.0]
[1777959091062,53.74,81036.4,0.0,-1.0,0.0,0.0]
[1777959091077,53.74,81036.4,0.0,-1.0,0.0,0.0]
[1777959091166,53.74,81036.4,0.0,-1.0,0.0,0.0]
[1777959091328,53.74,81036.4,0.0,-1.0,0.0,0.0]
[1777959091429,53.74,81035.63,0.0,-1.0,0.0,0.0]
[1777959092018,53.74,81036.53,0.0,-1.0,0.0,0.0]
[1777959095827,53.74,81036.26,0.0,-1.0,0.0,0.0]
[1777959096086,53.74,81036.26,0.0,-1.0,0.0,0.0]
[1777959097052,53.74,81034.82,0.0,-1.0,0.0,0.0]
[1777959097992,53.74,81034.82,0.0,-1.0,0.0,0.0]
[1777959098077,53.74,81034.82,0.0,-1.0,0.0,0.0]
[1777959098327,53.74,81034.82,0.0,-1.0,0.0,0.0]
[1777959098577,53.74,81034.82,0.0,-1.0,0.0,0.0]
[1777959098659,53.74,81029.09,0.0,-1.0,0.0,0.0]
[1777959099067,53.74,81025.44,0.0,-1.0,0.0,0.0]
[1777959102157,53.74,81025.71,0.0,-1.0,0.0,0.0]
[1777959102337,53.74,81025.71,0.0,-1.0,0.0,0.0]
[1777959104442,53.74,81025.83,0.0,-1.0,0.0,0.0]
[1777959104576,53.74,81025.83,0.0,-1.0,0.0,0.0]
[1777959104661,53.74,81029.95,0.0,-1.0,0.0,0.0]
[1777959105436,53.74,81029.95,0.0,-1.0,0.0,0.0]
[1777959105578,53.74,81029.95,0.0,-1.0,0.0,0.0]
[1777959105680,53.74,81031.48,0.0,-1.0,0.0,0.0]
[1777959111151,53.74,81031.22,0.0,-1.0,0.0,0.0]
[1777959114172,53.74,81030.46,0.0,-1.0,0.0,0.0]
[1777959116429,53.74,81029.92,0.0,-1.0,0.0,0.0]
[1777959116577,53.74,81029.92,0.0,-1.0,0.0,0.0]
[1777959116675,53.74,81029.92,0.0,-1.0,0.0,0.0]
[1777959116697,53.74,81029.74,0.0,-1.0,0.0,0.0]
[1777959116827,53.74,81029.74,0.0,-1.0,0.0,0.0]
[1777959122244,53.74,81029.05,0.0,-1.0,0.0,0.0]
[1777959124258,53.74,81031.26,0.0,-1.0,0.0,0.0]
[1777959125265,53.74,81033.34,0.0,-1.0,0.0,0.0]
[1777959125980,53.74,81033.34,0.0,-1.0,0.0,0.0]
[1777959126078,53.74,81033.34,0.0,-1.0,0.0,0.0]
[1777959132314,53.74,81032.15,0.0,-1.0,0.0,0.0]
[1777959134327,53.74,81031.29,0.0,-1.0,0.0,0.0]
[1777959135578,53.74,81031.29,0.0,-1.0,0.0,0.0]
[1777959135679,53.74,81030.36,0.0,-1.0,0.0,0.0]
[1777959135825,53.74,81030.36,0.0,-1.0,0.0,0.0]
[1777959136114,53.74,81030.36,0.0,-1.0,0.0,0.0]
[1777959136326,53.74,81030.36,0.0,-1.0,0.0,0.0]
[1777959136343,53.74,81029.65,0.0,-1.0,0.0,0.0]
[1777959139364,53.74,81030.9,0.0,-1.0,0.0,0.0]
[1777959139886,53.74,81030.9,0.0,-1.0,0.0,0.0]
[1777959140078,53.74,81030.9,0.0,-1.0,0.0,0.0]
[1777959142384,53.74,81029.37,0.0,-1.0,0.0,0.0]
[1777959143392,53.74,81028.2,0.0,-1.0,0.0,0.0]
[1777959146154,53.74,81028.6,0.0,-1.0,0.0,0.0]
[1777959146312,53.74,81028.6,0.0,-1.0,0.0,0.0]
[1777959146329,53.74,81028.6,0.0,-1.0,0.0,0.0]
[1777959146413,53.74,81028.38,0.0,-1.0,0.0,0.0]
[1777959150441,53.74,81027.6,0.0,-1.0,0.0,0.0]
[1777959151448,53.74,81024.43,0.0,-1.0,0.0,0.0]
[1777959152455,53.74,81022.78,0.0,-1.0,0.0,0.0]
[1777959153590,53.74,81022.78,0.0,-1.0,0.0,0.0]
[1777959153640,53.74,81017.68,0.0,-1.0,0.0,0.0]
[1777959153833,53.74,81017.68,0.0,-1.0,0.0,0.0]
[1777959153928,53.74,81017.68,0.0,-1.0,0.0,0.0]
[1777959154080,53.74,81017.68,0.0,-1.0,0.0,0.0]
[1777959154469,53.74,81013.88,0.0,-1.0,0.0,0.0]
[1777959155476,53.74,81015.72,0.0,-1.0,0.0,0.0]
[1777959156482,53.74,81022.09,0.0,-1.0,0.0,0.0]
[1777959157163,53.74,81022.09,0.0,-1.0,0.0,0.0]
[1777959157326,53.74,81022.09,0.0,-1.0,0.0,0.0]
[1777959157490,53.74,81022.89,0.0,-1.0,0.0,0.0]
[1777959158497,53.74,81020.76,0.0,-1.0,0.0,0.0]
[1777959162524,53.74,81019.36,0.0,-1.0,0.0,0.0]
[1777959163144,53.74,81019.36,0.0,-1.0,0.0,0.0]
[1777959163328,53.74,81019.36,0.0,-1.0,0.0,0.0]
[1777959163532,53.74,81020.36,0.0,-1.0,0.0,0.0]
[1777959163807,53.74,81020.36,0.0,-1.0,0.0,0.0]
[1777959163833,53.74,81020.36,0.0,-1.0,0.0,0.0]
[1777959164539,53.74,81019.15,0.0,-1.0,0.0,0.0]
[1777959165596,53.74,81019.15,0.0,-1.0,0.0,0.0]
[1777959165827,53.74,81019.06,0.0,-1.0,0.0,0.0]
[1777959166553,53.74,81022.35,0.0,-1.0,0.0,0.0]
[1777959168566,53.74,81023.79,0.0,-1.0,0.0,0.0]
[1777959169574,53.74,81021.81,0.0,-1.0,0.0,0.0]
[1777959172595,53.74,81029.86,0.0,-1.0,0.0,0.0]
[1777959173485,53.74,81029.86,0.0,-1.0,0.0,0.0]
[1777959173577,53.74,81029.86,0.0,-1.0,0.0,0.0]
[1777959173602,53.74,81033.17,0.0,-1.0,0.0,0.0]
[1777959174073,53.74,81033.17,0.0,-1.0,0.0,0.0]
[1777959174327,53.74,81033.17,0.0,-1.0,0.0,0.0]
[1777959174609,53.74,81033.83,0.0,-1.0,0.0,0.0]
[1777959175615,53.74,81036.65,0.0,-1.0,0.0,0.0]
[1777959176622,53.74,81037.81,0.0,-1.0,0.0,0.0]
[1777959177144,53.74,81037.81,0.0,-1.0,0.0,0.0]
[1777959177328,53.74,81037.81,0.0,-1.0,0.0,0.0]
[1777959181658,53.74,81036.67,0.0,-1.0,0.0,0.0]
[1777959183563,53.74,81036.61,0.0,-1.0,0.0,0.0]
[1777959183576,53.74,81036.61,0.0,-1.0,0.0,0.0]
[1777959183672,53.74,81037.34,0.0,-1.0,0.0,0.0]
[1777959183928,53.74,81037.34,0.0,-1.0,0.0,0.0]
[1777959184076,53.74,81037.34,0.0,-1.0,0.0,0.0]
[1777959184679,53.74,81036.9,0.0,-1.0,0.0,0.0]
[1777959187700,53.74,81039.17,0.0,-1.0,0.0,0.0]
[1777959188707,53.74,81051.99,0.0,-1.0,0.0,0.0]
[1777959189524,53.74,81051.99,0.0,-1.0,0.0,0.0]
[1777959189578,53.74,81051.99,0.0,-1.0,0.0,0.0]
[1777959189713,53.74,81056.5,0.0,-1.0,0.0,0.0]
[1777959190721,53.74,81053.8,0.0,-1.0,0.0,0.0]
[1777959193744,53.74,81055.5,0.0,-1.0,0.0,0.0]
[1777959195017,53.74,81055.2,0.0,-1.0,0.0,0.0]
[1777959195077,53.74,81055.2,0.0,-1.0,0.0,0.0]
[1777959195461,53.74,81055.2,0.0,-1.0,0.0,0.0]
[1777959195577,53.74,81055.2,0.0,-1.0,0.0,0.0]
[1777959195759,53.74,81055.39,0.0,-1.0,0.0,0.0]
[1777959197771,53.74,81057.8,0.0,-1.0,0.0,0.0]
[1777959201860,53.74,81057.73,0.0,-1.0,0.0,0.0]
[1777959202081,53.74,81057.73,0.0,-1.0,0.0,0.0]
[1777959202086,53.74,81058.81,0.0,-1.0,0.0,0.0]
[1777959202806,53.74,81057.65,0.0,-1.0,0.0,0.0]
[1777959204235,53.74,81057.65,0.0,-1.0,0.0,0.0]
[1777959204327,53.74,81057.65,0.0,-1.0,0.0,0.0]
[1777959204336,53.74,81043.1,0.0,-1.0,0.0,0.0]
[1777959205754,53.74,81043.1,0.0,-1.0,0.0,0.0]
[1777959204823,53.74,81051.57,0.0,-1.0,0.0,0.0]
[1777959205828,53.74,81051.57,0.0,-1.0,0.0,0.0]
[1777959205830,53.74,81052.69,0.0,-1.0,0.0,0.0]
[1777959209036,53.74,81052.13,0.0,-1.0,0.0,0.0]
[1777959209080,53.74,81052.13,0.0,-1.0,0.0,0.0]
[1777959210864,53.74,81047.63,0.0,-1.0,0.0,0.0]
[1777959212117,53.74,81047.63,0.0,-1.0,0.0,0.0]
[1777959212326,53.74,81047.63,0.0,-1.0,0.0,0.0]
[1777959212428,53.74,81054.44,0.0,-1.0,0.0,0.0]
[1777959215691,53.74,81054.68,0.0,-1.0,0.0,0.0]
[1777959215828,53.74,81055.01,0.0,-1.0,0.0,0.0]
[1777959215900,53.74,81058.07,0.0,-1.0,0.0,0.0]
[1777959217913,53.74,81058.96,0.0,-1.0,0.0,0.0]
[1777959218921,53.74,81059.73,0.0,-1.0,0.0,0.0]
[1777959221137,53.74,81059.39,0.0,-1.0,0.0,0.0]
[1777959221329,53.74,81059.39,0.0,-1.0,0.0,0.0]
[1777959221405,53.74,81060.63,0.0,-1.0,0.0,0.0]
[1777959221942,53.74,81064.78,0.0,-1.0,0.0,0.0]
[1777959223361,53.74,81064.78,0.0,-1.0,0.0,0.0]
[1777959223578,53.74,81064.78,0.0,-1.0,0.0,0.0]
[1777959223641,53.74,81067.58,0.0,-1.0,0.0,0.0]
[1777959223956,53.74,81068.3,0.0,-1.0,0.0,0.0]
[1777959225970,53.74,81070.35,0.0,-1.0,0.0,0.0]
[1777959227984,53.74,81073.24,0.0,-1.0,0.0,0.0]
[1777959229727,53.74,81073.24,0.0,-1.0,0.0,0.0]
[1777959229829,53.74,81074.23,0.0,-1.0,0.0,0.0]
[1777959231005,53.74,81078.74,0.0,-1.0,0.0,1e-05]
[1777959232016,53.74,81083.62,0.0,-1.0,0.0,1e-05]
[1777959233109,53.74,81083.62,0.0,-1.0,0.0,1e-05]
[1777959233325,53.74,81083.62,0.0,-1.0,0.0,1e-05]
[1777959233379,53.74,81087.58,0.0,-1.0,0.0,1e-05]
[1777959234401,53.74,81087.58,0.0,-1.0,0.0,1e-05]
[1777959234578,53.74,81087.58,0.0,-1.0,0.0,1e-05]
[1777959234629,53.74,81087.6,0.0,-1.0,0.0,1e-05]
[1777959238232,53.74,81087.45,0.0,-1.0,0.0,1e-05]
[1777959238326,53.74,81087.45,0.0,-1.0,0.0,1e-05]
[1777959242334,53.74,81087.18,0.0,-1.0,0.0,1e-05]
[1777959242575,53.74,81087.18,0.0,-1.0,0.0,1e-05]
[1777959242639,53.74,81082.43,0.0,-1.0,0.0,1e-05]
[1777959243095,53.74,81077.71,0.0,-1.0,0.0,1e-05]
[1777959243852,53.74,81077.71,0.0,-1.0,0.0,1e-05]
[1777959244078,53.74,81077.71,0.0,-1.0,0.0,1e-05]
[1777959244103,53.74,81078.27,0.0,-1.0,0.0,1e-05]
[1777959248960,53.74,81078.21,0.0,-1.0,0.0,1e-05]
[1777959249076,53.74,81078.21,0.0,-1.0,0.0,1e-05]
[1777959254173,53.74,81077.48,0.0,-1.0,0.0,1e-05]
[1777959255230,53.74,81077.48,0.0,-1.0,0.0,1e-05]
[1777959255333,53.74,81077.48,0.0,-1.0,0.0,1e-05]
[1777959256187,53.74,81073.56,0.0,-1.0,0.0,0.0]
[1777959257589,53.74,81073.56,0.0,-1.0,0.0,0.0]
[1777959257825,53.74,81073.56,0.0,-1.0,0.0,0.0]
[1777959257682,53.74,81072.41,0.0,-1.0,0.0,0.0]
[1777959258201,53.74,81071.32,0.0,-1.0,0.0,0.0]
[1777959259207,53.74,81074.1,0.0,-1.0,0.0,0.0]
[1777959261222,53.74,81075.67,0.0,-1.0,0.0,0.0]
[1777959262229,53.74,81077.94,0.0,-1.0,0.0,1e-05]
[1777959264242,53.74,81079.13,0.0,-1.0,0.0,1e-05]
[1777959266826,53.74,81078.73,0.0,-1.0,0.0,1e-05]
[1777959271292,53.74,81077.91,0.0,-1.0,0.0,0.0]
[1777959276327,53.74,81077.88,0.0,-1.0,0.0,0.0]
[1777959277334,53.74,81079.27,0.0,-1.0,0.0,0.0]
[1777959278352,53.74,81079.27,0.0,-1.0,0.0,0.0]
[1777959278577,53.74,81079.27,0.0,-1.0,0.0,0.0]
[1777959278679,53.74,81078.98,0.0,-1.0,0.0,0.0]
[1777959279105,53.74,81078.98,0.0,-1.0,0.0,0.0]
[1777959279333,53.74,81078.98,0.0,-1.0,0.0,0.0]
[1777959280355,53.74,81080.48,0.0,-1.0,0.0,0.0]
[1777959285390,53.74,81080.59,0.0,-1.0,0.0,0.0]
[1777959288411,53.74,81081.49,0.0,-1.0,0.0,0.0]
[1777959289822,53.74,81081.49,0.0,-1.0,0.0,0.0]
[1777959289655,53.74,81084.9,0.0,-1.0,0.0,0.0]
[1777959290077,53.74,81084.9,0.0,-1.0,0.0,0.0]
[1777959290682,53.74,81084.9,0.0,-1.0,0.0,0.0]
[1777959290835,53.74,81084.9,0.0,-1.0,0.0,0.0]
[1777959290783,53.74,81087.35,0.0,-1.0,0.0,0.0]
[1777959291434,53.74,81090.21,0.0,-1.0,0.0,0.0]
[1777959293448,53.74,81092.01,0.0,-1.0,0.0,1e-05]
[1777959294455,53.74,81094.53,0.0,-1.0,0.0,1e-05]
[1777959295462,53.74,81100.59,0.0,-1.0,0.0,1e-05]
[1777959296470,53.74,81110.81,0.0,-1.0,0.0,1e-05]
[1777959297477,53.74,81119.63,0.0,-1.0,0.0,1e-05]
[1777959298483,53.74,81124.43,0.0,-1.0,0.0,1e-05]
[1777959299490,53.74,81125.11,0.0,-1.0,0.0,1e-05]
[1777959300498,53.74,81129.3,0.0,-1.0,0.0,1e-05]
[1777959301505,53.74,81132.6,0.0,-1.0,0.0,1e-05]
[1777959303523,53.74,81133.38,0.0,-1.0,0.0,1e-05]
[1777959304307,53.74,81133.38,0.0,-1.0,0.0,1e-05]
[1777959304327,53.74,81133.38,0.0,-1.0,0.0,1e-05]
[1777959304530,53.74,81133.42,0.0,-1.0,0.0,1e-05]
[1777959305473,53.74,81133.42,0.0,-1.0,0.0,1e-05]
[1777959305578,53.74,81133.42,0.0,-1.0,0.0,1e-05]
[1777959306546,53.74,81136.48,0.0,-1.0,0.0,1e-05]
[1777959311581,53.74,81137.04,0.0,-1.0,0.0,1e-05]
[1777959313153,53.74,81137.15,0.0,-1.0,0.0,1e-05]
[1777959313327,53.74,81137.15,0.0,-1.0,0.0,1e-05]
[1777959313603,53.74,81137.15,0.0,-1.0,0.0,1e-05]
[1777959313828,53.74,81137.15,0.0,-1.0,0.0,1e-05]
[1777959313870,53.74,81137.5,0.0,-1.0,0.0,1e-05]
[1777959314602,53.74,81141.82,0.0,-1.0,0.0,1e-05]
[1777959315609,53.74,81143.28,0.0,-1.0,0.0,1e-05]
[1777959316234,53.74,81143.28,0.0,-1.0,0.0,1e-05]
[1777959316327,53.74,81143.28,0.0,-1.0,0.0,1e-05]
[1777959316616,53.74,81141.16,0.0,-1.0,0.0,1e-05]
[1777959316920,53.74,81141.16,0.0,-1.0,0.0,1e-05]
[1777959317078,53.74,81141.16,0.0,-1.0,0.0,1e-05]
[1777959317623,53.74,81142.22,0.0,-1.0,0.0,1e-05]
[1777959318630,53.74,81143.89,0.0,-1.0,0.0,1e-05]
[1777959320643,53.74,81139.36,0.0,-1.0,0.0,1e-05]
[1777959321891,53.74,81139.36,0.0,-1.0,0.0,1e-05]
[1777959322077,53.74,81140.05,0.0,-1.0,0.0,1e-05]
[1777959322271,53.74,81140.05,0.0,-1.0,0.0,1e-05]
[1777959322328,53.74,81140.05,0.0,-1.0,0.0,1e-05]
[1777959322657,53.74,81137.87,0.0,-1.0,0.0,1e-05]
[1777959323671,53.74,81129.36,0.0,-1.0,0.0,1e-05]
[1777959324678,53.74,81131.33,0.0,-1.0,0.0,1e-05]
[1777959326692,53.74,81126.55,0.0,-1.0,0.0,1e-05]
[1777959326935,53.74,81126.55,0.0,-1.0,0.0,1e-05]
[1777959327077,53.74,81126.55,0.0,-1.0,0.0,1e-05]
[1777959327670,53.74,81126.55,0.0,-1.0,0.0,1e-05]
[1777959327832,53.74,81126.55,0.0,-1.0,0.0,1e-05]
[1777959327702,53.74,81126.17,0.0,-1.0,0.0,1e-05]
[1777959328706,53.74,81128.31,0.0,-1.0,0.0,1e-05]
[1777959330792,53.74,81128.22,0.0,-1.0,0.0,1e-05]
[1777959330829,53.74,81128.22,0.0,-1.0,0.0,1e-05]
[1777959330894,53.74,81127.3,0.0,-1.0,0.0,1e-05]
[1777959331727,53.74,81127.35,0.0,-1.0,0.0,1e-05]
[1777959333741,53.74,81139.13,0.0,-1.0,0.0,1e-05]
[1777959334747,53.74,81140.6,0.0,-1.0,0.0,1e-05]
[1777959335216,53.74,81140.6,0.0,-1.0,0.0,1e-05]
[1777959335328,53.74,81140.6,0.0,-1.0,0.0,1e-05]
[1777959335675,53.74,81140.6,0.0,-1.0,0.0,1e-05]
[1777959335826,53.74,81140.6,0.0,-1.0,0.0,1e-05]
[1777959335906,53.74,81142.45,0.0,-1.0,0.0,1e-05]
[1777959336762,53.74,81145.12,0.0,-1.0,0.0,1e-05]
[1777959337769,53.74,81146.63,0.0,-1.0,0.0,1e-05]
[1777959338776,53.74,81149.14,0.0,-1.0,0.0,1e-05]
[1777959339030,53.74,81149.14,0.0,-1.0,0.0,1e-05]
[1777959339079,53.74,81149.14,0.0,-1.0,0.0,1e-05]
[1777959340790,53.74,81152.36,0.0,-1.0,0.0,1e-05]
[1777959342117,53.74,81152.66,0.0,-1.0,0.0,1e-05]
[1777959342327,53.74,81152.66,0.0,-1.0,0.0,1e-05]
[1777959342591,53.74,81152.66,0.0,-1.0,0.0,1e-05]
[1777959342830,53.74,81152.66,0.0,-1.0,0.0,1e-05]
[1777959342910,53.74,81152.67,0.0,-1.0,0.0,1e-05]
[1777959343816,53.74,81154.15,0.0,-1.0,0.0,1e-05]
[1777959344821,53.74,81153.01,0.0,-1.0,0.0,1e-05]
[1777959345829,53.74,81153.75,0.0,-1.0,0.0,1e-05]
[1777959347989,53.74,81153.46,0.0,-1.0,0.0,1e-05]
[1777959348082,53.74,81153.46,0.0,-1.0,0.0,1e-05]
[1777959348683,53.74,81153.46,0.0,-1.0,0.0,1e-05]
[1777959348826,53.74,81153.46,0.0,-1.0,0.0,1e-05]
[1777959348850,53.74,81151.86,0.0,-1.0,0.0,1e-05]
[1777959350864,53.74,81152.89,0.0,-1.0,0.0,1e-05]
[1777959351870,53.74,81155.41,0.0,-1.0,0.0,1e-05]
[1777959352018,53.74,81155.41,0.0,-1.0,0.0,1e-05]
[1777959352078,53.74,81155.41,0.0,-1.0,0.0,1e-05]
[1777959353885,53.74,81153.22,0.0,-1.0,0.0,1e-05]
[1777959354756,53.74,81153.22,0.0,-1.0,0.0,1e-05]
[1777959354836,53.74,81153.22,0.0,-1.0,0.0,1e-05]
[1777959354892,53.74,81151.97,0.0,-1.0,0.0,1e-05]
[1777959355546,53.74,81151.97,0.0,-1.0,0.0,1e-05]
[1777959355577,53.74,81151.97,0.0,-1.0,0.0,1e-05]
[1777959355899,53.74,81146.67,0.0,-1.0,0.0,1e-05]
[1777959360934,53.74,81146.75,0.0,-1.0,0.0,1e-05]
[1777959361942,53.74,81148.59,0.0,-1.0,0.0,1e-05]
[1777959362481,53.74,81148.59,0.0,-1.0,0.0,1e-05]
[1777959362576,53.74,81148.59,0.0,-1.0,0.0,1e-05]
[1777959362887,53.74,81148.59,0.0,-1.0,0.0,1e-05]
[1777959362950,53.74,81145.3,0.0,-1.0,0.0,1e-05]
[1777959363078,53.74,81145.3,0.0,-1.0,0.0,1e-05]
[1777959363957,53.74,81143.75,0.0,-1.0,0.0,1e-05]
[1777959364965,53.74,81147.52,0.0,-1.0,0.0,1e-05]
[1777959365602,53.74,81147.52,0.0,-1.0,0.0,1e-05]
[1777959365829,53.74,81147.52,0.0,-1.0,0.0,1e-05]
[1777959365972,53.74,81150.35,0.0,-1.0,0.0,1e-05]
[1777959368742,53.74,81149.74,0.0,-1.0,0.0,1e-05]
[1777959368826,53.74,81149.74,0.0,-1.0,0.0,1e-05]
[1777959368967,53.74,81149.74,0.0,-1.0,0.0,1e-05]
[1777959368843,53.74,81149.94,0.0,-1.0,0.0,1e-05]
[1777959369077,53.74,81149.94,0.0,-1.0,0.0,1e-05]
[1777959369103,53.74,81148.98,0.0,-1.0,0.0,1e-05]
[1777959371007,53.74,81150.0,0.0,-1.0,0.0,1e-05]
[1777959373023,53.74,81151.38,0.0,-1.0,0.0,1e-05]
[1777959374030,53.74,81150.58,0.0,-1.0,0.0,1e-05]
[1777959377063,53.74,81162.36,0.0,-1.0,0.0,1e-05]
[1777959378062,53.74,81168.84,0.0,-1.0,0.0,1e-05]
[1777959379703,53.74,81168.84,0.0,-1.0,0.0,1e-05]
[1777959379804,53.74,81168.52,0.0,-1.0,0.0,1e-05]
[1777959380269,53.74,81168.52,0.0,-1.0,0.0,1e-05]
[1777959380773,53.74,81168.52,0.0,-1.0,0.0,1e-05]
[1777959380816,53.74,81168.75,0.0,-1.0,0.0,1e-05]
[1777959382090,53.74,81159.66,0.0,-1.0,0.0,1e-05]
[1777959383097,53.74,81153.93,0.0,-1.0,0.0,1e-05]
[1777959384289,53.74,81153.93,0.0,-1.0,0.0,1e-05]
[1777959384401,53.74,81167.46,0.0,-1.0,0.0,1e-05]
[1777959385117,53.74,81181.3,0.0,-1.0,0.0,1e-05]
[1777959386124,53.74,81179.73,0.0,-1.0,0.0,1e-05]
[1777959387131,53.74,81176.23,0.0,-1.0,0.0,1e-05]
[1777959388076,53.74,81176.23,0.0,-1.0,0.0,1e-05]
[1777959388138,53.74,81176.03,0.0,-1.0,0.0,1e-05]
[1777959389145,53.74,81175.09,0.0,-1.0,0.0,1e-05]
[1777959390152,53.74,81171.72,0.0,-1.0,0.0,1e-05]
[1777959391159,53.74,81173.24,0.0,-1.0,0.0,1e-05]
[1777959393173,53.74,81172.22,0.0,-1.0,0.0,1e-05]
[1777959394180,53.74,81172.98,0.0,-1.0,0.0,1e-05]
[1777959395187,53.74,81174.52,0.0,-1.0,0.0,1e-05]
[1777959396194,53.74,81173.87,0.0,-1.0,0.0,1e-05]
[1777959397906,53.74,81173.87,0.0,-1.0,0.0,1e-05]
[1777959398007,53.74,81174.58,0.0,-1.0,0.0,1e-05]
[1777959398083,53.74,81174.58,0.0,-1.0,0.0,1e-05]
[1777959398754,53.74,81174.58,0.0,-1.0,0.0,1e-05]
[1777959398828,53.74,81174.58,0.0,-1.0,0.0,1e-05]
[1777959398855,53.74,81173.52,0.0,-1.0,0.0,1e-05]
[1777959399215,53.74,81171.75,0.0,-1.0,0.0,1e-05]
[1777959400222,53.74,81159.42,0.0,-1.0,0.0,1e-05]
[1777959401388,53.74,81159.42,0.0,-1.0,0.0,1e-05]
[1777959401579,53.74,81159.42,0.0,-1.0,0.0,1e-05]
[1777959401670,53.74,81153.9,0.0,-1.0,0.0,1e-05]
[1777959402236,53.74,81152.68,0.0,-1.0,0.0,1e-05]
[1777959403243,53.74,81151.29,0.0,-1.0,0.0,1e-05]
[1777959404789,53.74,81151.29,0.0,-1.0,0.0,1e-05]
[1777959404832,53.74,81151.29,0.0,-1.0,0.0,1e-05]
[1777959405257,53.74,81147.97,0.0,-1.0,0.0,1e-05]
[1777959406700,53.74,81147.97,0.0,-1.0,0.0,1e-05]
[1777959406826,53.74,81147.97,0.0,-1.0,0.0,1e-05]
[1777959406872,53.74,81146.46,0.0,-1.0,0.0,1e-05]
[1777959407271,53.74,81144.15,0.0,-1.0,0.0,1e-05]
[1777959408093,53.74,81144.15,0.0,-1.0,0.0,1e-05]
[1777959408327,53.74,81144.15,0.0,-1.0,0.0,1e-05]
[1777959410292,53.74,81138.53,0.0,-1.0,0.0,1e-05]
[1777959411299,53.74,81133.37,0.0,-1.0,0.0,1e-05]
[1777959412305,53.74,81138.12,0.0,-1.0,0.0,1e-05]
[1777959413190,53.74,81138.12,0.0,-1.0,0.0,1e-05]
[1777959413329,53.74,81138.12,0.0,-1.0,0.0,1e-05]
[1777959413724,53.74,81138.12,0.0,-1.0,0.0,1e-05]
[1777959413827,53.74,81138.12,0.0,-1.0,0.0,1e-05]
[1777959413928,53.74,81136.22,0.0,-1.0,0.0,1e-05]
[1777959416334,53.74,81135.5,0.0,-1.0,0.0,1e-05]
[1777959421369,53.74,81131.91,0.0,-1.0,0.0,1e-05]
[1777959422828,53.74,81131.91,0.0,-1.0,0.0,1e-05]
[1777959422869,53.74,81128.87,0.0,-1.0,0.0,1e-05]
[1777959423076,53.74,81128.87,0.0,-1.0,0.0,1e-05]
[1777959423598,53.74,81128.87,0.0,-1.0,0.0,1e-05]
[1777959423827,53.74,81128.87,0.0,-1.0,0.0,1e-05]
[1777959423913,53.74,81127.2,0.0,-1.0,0.0,1e-05]
[1777959424390,53.74,81126.19,0.0,-1.0,0.0,1e-05]
[1777959427411,53.74,81126.86,0.0,-1.0,0.0,1e-05]
[1777959430432,53.74,81128.72,0.0,-1.0,0.0,1e-05]
[1777959431440,53.74,81129.29,0.0,-1.0,0.0,1e-05]
[1777959432276,53.74,81129.29,0.0,-1.0,0.0,1e-05]
[1777959432326,53.74,81129.29,0.0,-1.0,0.0,1e-05]
[1777959433807,53.74,81129.2,0.0,-1.0,0.0,1e-05]
[1777959433826,53.74,81129.2,0.0,-1.0,0.0,1e-05]
[1777959433899,53.74,81121.81,0.0,-1.0,0.0,1e-05]
[1777959434461,53.74,81116.83,0.0,-1.0,0.0,0.0]
[1777959435468,53.74,81108.7,0.0,-1.0,0.0,0.0]
[1777959436475,53.74,81103.22,0.0,-1.0,0.0,0.0]
[1777959438030,53.74,81103.22,0.0,-1.0,0.0,0.0]
[1777959438032,53.74,81104.83,0.0,-1.0,0.0,0.0]
[1777959438078,53.74,81104.83,0.0,-1.0,0.0,0.0]
[1777959438489,53.74,81101.13,0.0,-1.0,0.0,0.0]
[1777959439496,53.74,81097.51,0.0,-1.0,0.0,0.0]
[1777959441048,53.74,81097.51,0.0,-1.0,0.0,0.0]
[1777959440503,53.74,81094.69,0.0,-1.0,0.0,0.0]
[1777959441078,53.74,81094.69,0.0,-1.0,0.0,0.0]
[1777959442070,53.74,81094.15,0.0,-1.0,0.0,0.0]
[1777959442078,53.74,81094.15,0.0,-1.0,0.0,0.0]
[1777959442517,53.74,81092.12,0.0,-1.0,0.0,0.0]
[1777959443523,53.74,81089.5,0.0,-1.0,0.0,0.0]
[1777959444531,53.74,81085.2,0.0,-1.0,0.0,0.0]
[1777959445537,53.74,81082.88,0.0,-1.0,0.0,0.0]
[1777959446404,53.74,81082.88,0.0,-1.0,0.0,0.0]
[1777959446576,53.74,81082.88,0.0,-1.0,0.0,0.0]
[1777959446678,53.74,81081.32,0.0,-1.0,0.0,0.0]
[1777959448559,53.74,81080.59,0.0,-1.0,0.0,0.0]
[1777959449558,53.74,81080.59,0.0,-1.0,0.0,0.0]
[1777959449576,53.74,81080.59,0.0,-1.0,0.0,0.0]
[1777959449835,53.74,81080.59,0.0,-1.0,0.0,0.0]
[1777959449880,53.74,81081.62,0.0,-1.0,0.0,0.0]
[1777959450082,53.74,81081.62,0.0,-1.0,0.0,0.0]
[1777959450573,53.74,81087.66,0.0,-1.0,0.0,0.0]
[1777959451093,53.74,81087.66,0.0,-1.0,0.0,0.0]
[1777959451327,53.74,81087.66,0.0,-1.0,0.0,0.0]
[1777959451841,53.74,81087.66,0.0,-1.0,0.0,0.0]
[1777959452077,53.74,81087.66,0.0,-1.0,0.0,0.0]
[1777959451931,53.74,81097.37,0.0,-1.0,0.0,0.0]
[1777959452587,53.74,81098.27,0.0,-1.0,0.0,0.0]
[1777959453594,53.74,81098.19,0.0,-1.0,0.0,0.0]
[1777959454601,53.74,81097.57,0.0,-1.0,0.0,0.0]
[1777959455608,53.74,81098.27,0.0,-1.0,0.0,0.0]
[1777959456616,53.74,81098.27,0.0,-1.0,0.0,0.0]
[1777959456826,53.74,81098.27,0.0,-1.0,0.0,0.0]
[1777959456927,53.74,81097.26,0.0,-1.0,0.0,0.0]
[1777959457218,53.74,81097.26,0.0,-1.0,0.0,0.0]
[1777959457327,53.74,81097.26,0.0,-1.0,0.0,0.0]
[1777959457622,53.74,81094.16,0.0,-1.0,0.0,0.0]
[1777959459637,53.74,81093.0,0.0,-1.0,0.0,0.0]
[1777959461521,53.74,81092.83,0.0,-1.0,0.0,0.0]
[1777959461578,53.74,81092.83,0.0,-1.0,0.0,0.0]
[1777959462658,53.74,81089.9,0.0,-1.0,0.0,0.0]
[1777959464672,53.74,81090.5,0.0,-1.0,0.0,0.0]
[1777959466686,53.74,81089.9,0.0,-1.0,0.0,0.0]
[1777959467421,53.74,81089.9,0.0,-1.0,0.0,0.0]
[1777959467693,53.74,81086.39,0.0,-1.0,0.0,0.0]
[1777959468631,53.74,81086.39,0.0,-1.0,0.0,0.0]
[1777959468828,53.74,81086.39,0.0,-1.0,0.0,0.0]
[1777959469707,53.74,81087.46,0.0,-1.0,0.0,0.0]
[1777959471721,53.74,81086.8,0.0,-1.0,0.0,0.0]
[1777959472637,53.74,81086.8,0.0,-1.0,0.0,0.0]
[1777959472827,53.74,81086.8,0.0,-1.0,0.0,0.0]
[1777959472928,53.74,81087.36,0.0,-1.0,0.0,0.0]
[1777959475748,53.74,81088.2,0.0,-1.0,0.0,0.0]
[1777959476756,53.74,81088.86,0.0,-1.0,0.0,0.0]
[1777959477916,53.74,81088.86,0.0,-1.0,0.0,0.0]
[1777959478077,53.74,81088.86,0.0,-1.0,0.0,0.0]
[1777959478017,53.74,81092.69,0.0,-1.0,0.0,0.0]
[1777959478770,53.74,81096.97,0.0,-1.0,0.0,0.0]
[1777959479777,53.74,81097.72,0.0,-1.0,0.0,0.0]
[1777959484907,53.74,81097.66,0.0,-1.0,0.0,0.0]
[1777959485080,53.74,81097.66,0.0,-1.0,0.0,0.0]
[1777959485107,53.74,81105.75,0.0,-1.0,0.0,0.0]
[1777959485741,53.74,81105.75,0.0,-1.0,0.0,0.0]
[1777959485829,53.74,81105.75,0.0,-1.0,0.0,0.0]
[1777959485842,53.74,81105.62,0.0,-1.0,0.0,0.0]
[1777959486826,53.74,81106.4,0.0,-1.0,0.0,0.0]
[1777959490855,53.74,81106.85,0.0,-1.0,0.0,0.0]
[1777959491862,53.74,81126.45,0.0,-1.0,0.0,0.0]
[1777959492874,53.74,81127.98,0.0,-1.0,0.0,0.0]
[1777959493939,53.74,81124.81,0.0,-1.0,0.0,0.0]
[1777959494888,53.74,81121.77,0.0,-1.0,0.0,0.0]
[1777959495695,53.74,81121.77,0.0,-1.0,0.0,0.0]
[1777959495829,53.74,81121.77,0.0,-1.0,0.0,0.0]
[1777959496087,53.74,81121.77,0.0,-1.0,0.0,0.0]
[1777959496902,53.74,81114.79,0.0,-1.0,0.0,0.0]
[1777959497420,53.74,81114.79,0.0,-1.0,0.0,0.0]
[1777959497579,53.74,81114.79,0.0,-1.0,0.0,0.0]
[1777959502943,53.74,81115.17,0.0,-1.0,0.0,0.0]
[1777959503951,53.74,81117.05,0.0,-1.0,0.0,0.0]
[1777959505251,53.74,81116.31,0.0,-1.0,0.0,0.0]
[1777959505325,53.74,81116.31,0.0,-1.0,0.0,0.0]
[1777959507360,53.74,81116.8,0.0,-1.0,0.0,0.0]
[1777959507576,53.74,81116.8,0.0,-1.0,0.0,0.0]
[1777959507979,53.74,81117.04,0.0,-1.0,0.0,0.0]
[1777959508986,53.74,81118.7,0.0,-1.0,0.0,0.0]
[1777959509993,53.74,81119.65,0.0,-1.0,0.0,0.0]
[1777959510853,53.74,81119.65,0.0,-1.0,0.0,0.0]
[1777959511077,53.74,81119.65,0.0,-1.0,0.0,0.0]
[1777959511144,53.74,81118.67,0.0,-1.0,0.0,0.0]
[1777959513013,53.74,81119.54,0.0,-1.0,0.0,0.0]
[1777959514020,53.74,81120.94,0.0,-1.0,0.0,0.0]
[1777959514234,53.74,81120.94,0.0,-1.0,0.0,0.0]
[1777959514328,53.74,81120.94,0.0,-1.0,0.0,0.0]
[1777959515028,53.74,81120.46,0.0,-1.0,0.0,0.0]
[1777959515616,53.74,81120.46,0.0,-1.0,0.0,0.0]
[1777959515827,53.74,81120.46,0.0,-1.0,0.0,0.0]
[1777959517042,53.74,81131.93,0.0,-1.0,0.0,0.0]
[1777959518049,53.74,81134.24,0.0,-1.0,0.0,0.0]
[1777959519140,53.74,81134.24,0.0,-1.0,0.0,0.0]
[1777959519329,53.74,81133.89,0.0,-1.0,0.0,0.0]
[1777959520063,53.74,81133.58,0.0,-1.0,0.0,0.0]
[1777959520795,53.74,81133.58,0.0,-1.0,0.0,0.0]
[1777959520825,53.74,81133.58,0.0,-1.0,0.0,0.0]
[1777959523084,53.74,81136.06,0.0,-1.0,0.0,0.0]
[1777959524848,53.74,81135.75,0.0,-1.0,0.0,0.0]
[1777959525098,53.74,81170.57,0.0,-1.0,0.0,1e-05]
[1777959526120,53.74,81179.01,0.0,-1.0,0.0,1e-05]
[1777959527125,53.74,81180.41,0.0,-1.0,0.0,1e-05]
[1777959528288,53.74,81180.79,0.0,-1.0,0.0,1e-05]
[1777959530147,53.74,81178.77,0.0,-1.0,0.0,1e-05]
[1777959531154,53.74,81175.17,0.0,-1.0,0.0,1e-05]
[1777959532161,53.74,81176.49,0.0,-1.0,0.0,1e-05]
[1777959533168,53.74,81178.35,0.0,-1.0,0.0,1e-05]
[1777959534240,53.74,81178.35,0.0,-1.0,0.0,1e-05]
[1777959534332,53.74,81178.35,0.0,-1.0,0.0,1e-05]
[1777959534415,53.74,81178.75,0.0,-1.0,0.0,1e-05]
[1777959535211,53.74,81179.65,0.0,-1.0,0.0,1e-05]
[1777959536196,53.74,81184.1,0.0,-1.0,0.0,1e-05]
[1777959537203,53.74,81185.22,0.0,-1.0,0.0,1e-05]
[1777959539217,53.74,81184.2,0.0,-1.0,0.0,1e-05]
[1777959543019,53.74,81184.14,0.0,-1.0,0.0,1e-05]
[1777959543076,53.74,81184.14,0.0,-1.0,0.0,1e-05]
[1777959543177,53.74,81184.91,0.0,-1.0,0.0,1e-05]
[1777959545259,53.74,81185.82,0.0,-1.0,0.0,1e-05]
[1777959547273,53.74,81183.88,0.0,-1.0,0.0,1e-05]
[1777959552257,53.74,81184.19,0.0,-1.0,0.0,1e-05]
[1777959552330,53.74,81184.19,0.0,-1.0,0.0,1e-05]
[1777959552420,53.74,81183.26,0.0,-1.0,0.0,1e-05]
[1777959554603,53.74,81183.12,0.0,-1.0,0.0,1e-05]
[1777959554825,53.74,81183.12,0.0,-1.0,0.0,1e-05]
[1777959554927,53.74,81183.6,0.0,-1.0,0.0,1e-05]
[1777959560364,53.74,81182.66,0.0,-1.0,0.0,1e-05]
[1777959564391,53.74,81183.74,0.0,-1.0,0.0,1e-05]
[1777959565295,53.74,81183.74,0.0,-1.0,0.0,1e-05]
[1777959565400,53.74,81219.56,0.0,-1.0,0.0,1e-05]
[1777959566408,53.74,81242.02,0.0,-1.0,0.0,1e-05]
[1777959567415,53.74,81258.03,0.0,-1.0,0.0,1e-05]
[1777959569034,53.74,81258.03,0.0,-1.0,0.0,1e-05]
[1777959569134,53.74,81269.6,0.0,-1.0,0.0,1e-05]
[1777959569430,53.74,81276.61,0.0,-1.0,0.0,1e-05]
[1777959570439,53.74,81287.27,0.0,-1.0,0.0,1e-05]
[1777959571445,53.74,81295.72,0.0,-1.0,0.0,1e-05]
[1777959572510,53.74,81295.72,0.0,-1.0,0.0,1e-05]
[1777959572544,53.74,81306.19,0.0,-1.0,0.0,1e-05]
[1777959573460,53.74,81313.81,0.0,-1.0,0.0,2e-05]
[1777959575474,53.74,81308.73,0.0,-1.0,0.0,1e-05]
[1777959576554,53.74,81308.73,0.0,-1.0,0.0,1e-05]
[1777959576637,53.74,81297.64,0.0,-1.0,0.0,1e-05]
[1777959577493,53.74,81273.86,0.0,-1.0,0.0,1e-05]
[1777959578497,53.74,81262.65,0.0,-1.0,0.0,1e-05]
[1777959579504,53.74,81262.28,0.0,-1.0,0.0,1e-05]
[1777959580511,53.74,81265.87,0.0,-1.0,0.0,1e-05]
[1777959581518,53.74,81269.21,0.0,-1.0,0.0,1e-05]
[1777959582527,53.74,81267.06,0.0,-1.0,0.0,1e-05]
[1777959583534,53.74,81261.04,0.0,-1.0,0.0,1e-05]
[1777959584541,53.74,81264.53,0.0,-1.0,0.0,1e-05]
[1777959585561,53.74,81273.15,0.0,-1.0,0.0,1e-05]
[1777959586947,53.74,81273.15,0.0,-1.0,0.0,1e-05]
[1777959586972,53.74,81303.9,0.0,-1.0,0.0,1e-05]
[1777959587574,53.74,81312.16,0.0,-1.0,0.0,2e-05]
[1777959588582,53.74,81310.94,0.0,-1.0,0.0,2e-05]
[1777959589589,53.74,81296.36,0.0,-1.0,0.0,1e-05]
[1777959590967,53.74,81296.36,0.0,-1.0,0.0,1e-05]
[1777959591030,53.74,81291.22,0.0,-1.0,0.0,1e-05]
[1777959591604,53.74,81281.6,0.0,-1.0,0.0,1e-05]
[1777959592610,53.74,81278.03,0.0,-1.0,0.0,1e-05]
[1777959593617,53.74,81275.36,0.0,-1.0,0.0,1e-05]
[1777959594624,53.74,81265.46,0.0,-1.0,0.0,1e-05]
[1777959595632,53.74,81253.24,0.0,-1.0,0.0,1e-05]
[1777959596643,53.74,81225.36,0.0,-1.0,0.0,1e-05]
[1777959597645,53.74,81219.88,0.0,-1.0,0.0,1e-05]
[1777959598652,53.74,81225.68,0.0,-1.0,0.0,1e-05]
[1777959600666,53.74,81227.14,0.0,-1.0,0.0,1e-05]
[1777959601835,53.74,81227.14,0.0,-1.0,0.0,1e-05]
[1777959601927,53.74,81223.93,0.0,-1.0,0.0,1e-05]
[1777959602680,53.74,81221.26,0.0,-1.0,0.0,1e-05]
[1777959605827,53.74,81221.43,0.0,-1.0,0.0,1e-05]
[1777959607715,53.74,81219.85,0.0,-1.0,0.0,1e-05]
[1777959608723,53.74,81212.8,0.0,-1.0,0.0,1e-05]
[1777959609729,53.74,81210.8,0.0,-1.0,0.0,1e-05]
[1777959611205,53.74,81210.8,0.0,-1.0,0.0,1e-05]
[1777959611252,53.74,81207.55,0.0,-1.0,0.0,1e-05]
[1777959611333,53.74,81207.55,0.0,-1.0,0.0,1e-05]
[1777959611742,53.74,81205.79,0.0,-1.0,0.0,1e-05]
[1777959612750,53.74,81208.32,0.0,-1.0,0.0,1e-05]
[1777959613758,53.74,81216.57,0.0,-1.0,0.0,1e-05]
[1777959615772,53.74,81215.9,0.0,-1.0,0.0,1e-05]
[1777959616267,53.74,81215.9,0.0,-1.0,0.0,1e-05]
[1777959616327,53.74,81215.9,0.0,-1.0,0.0,1e-05]
[1777959616783,53.74,81216.08,0.0,-1.0,0.0,1e-05]
[1777959617726,53.74,81216.08,0.0,-1.0,0.0,1e-05]
[1777959617825,53.74,81216.08,0.0,-1.0,0.0,1e-05]
[1777959617883,53.74,81217.25,0.0,-1.0,0.0,1e-05]
[1777959618798,53.74,81218.48,0.0,-1.0,0.0,1e-05]
[1777959620525,53.74,81218.36,0.0,-1.0,0.0,1e-05]
[1777959620575,53.74,81218.36,0.0,-1.0,0.0,1e-05]
[1777959620812,53.74,81230.8,0.0,-1.0,0.0,1e-05]
[1777959621819,53.74,81229.61,0.0,-1.0,0.0,1e-05]
[1777959622826,53.74,81229.3,0.0,-1.0,0.0,1e-05]
[1777959623362,53.74,81229.3,0.0,-1.0,0.0,1e-05]
[1777959623579,53.74,81229.3,0.0,-1.0,0.0,1e-05]
[1777959623833,53.74,81229.52,0.0,-1.0,0.0,1e-05]
[1777959625848,53.74,81232.21,0.0,-1.0,0.0,1e-05]
[1777959627862,53.74,81231.26,0.0,-1.0,0.0,1e-05]
[1777959629876,53.74,81229.82,0.0,-1.0,0.0,1e-05]
[1777959631082,53.74,81229.82,0.0,-1.0,0.0,1e-05]
[1777959631183,53.74,81231.42,0.0,-1.0,0.0,1e-05]
[1777959631890,53.74,81232.26,0.0,-1.0,0.0,1e-05]
[1777959632502,53.74,81232.26,0.0,-1.0,0.0,1e-05]
[1777959632576,53.74,81232.26,0.0,-1.0,0.0,1e-05]
[1777959632897,53.74,81232.68,0.0,-1.0,0.0,1e-05]
[1777959635079,53.74,81232.11,0.0,-1.0,0.0,1e-05]
[1777959635180,53.74,81225.3,0.0,-1.0,0.0,1e-05]
[1777959635918,53.74,81223.61,0.0,-1.0,0.0,1e-05]
[1777959636925,53.74,81224.8,0.0,-1.0,0.0,1e-05]
[1777959638340,53.74,81224.49,0.0,-1.0,0.0,1e-05]
[1777959638381,53.74,81224.49,0.0,-1.0,0.0,1e-05]
[1777959638577,53.74,81224.49,0.0,-1.0,0.0,1e-05]
[1777959638939,53.74,81223.81,0.0,-1.0,0.0,1e-05]
[1777959640953,53.74,81222.53,0.0,-1.0,0.0,1e-05]
[1777959645988,53.74,81222.38,0.0,-1.0,0.0,1e-05]
[1777959647121,53.74,81222.38,0.0,-1.0,0.0,1e-05]
[1777959647181,53.74,81222.6,0.0,-1.0,0.0,1e-05]
[1777959647326,53.74,81222.6,0.0,-1.0,0.0,1e-05]
[1777959648006,53.74,81215.87,0.0,-1.0,0.0,1e-05]
[1777959649009,53.74,81209.4,0.0,-1.0,0.0,1e-05]
[1777959651024,53.74,81202.35,0.0,-1.0,0.0,1e-05]
[1777959651399,53.74,81202.35,0.0,-1.0,0.0,1e-05]
[1777959651576,53.74,81202.35,0.0,-1.0,0.0,1e-05]
[1777959652123,53.74,81202.35,0.0,-1.0,0.0,1e-05]
[1777959652178,53.74,81202.83,0.0,-1.0,0.0,1e-05]
[1777959652327,53.74,81202.83,0.0,-1.0,0.0,1e-05]
[1777959653038,53.74,81204.58,0.0,-1.0,0.0,1e-05]
[1777959655052,53.74,81214.77,0.0,-1.0,0.0,1e-05]
[1777959656059,53.74,81217.61,0.0,-1.0,0.0,1e-05]
[1777959656678,53.74,81217.61,0.0,-1.0,0.0,1e-05]
[1777959656828,53.74,81217.61,0.0,-1.0,0.0,1e-05]
[1777959661094,53.74,81213.19,0.0,-1.0,0.0,1e-05]
[1777959662101,53.74,81210.34,0.0,-1.0,0.0,1e-05]
[1777959662533,53.74,81210.34,0.0,-1.0,0.0,1e-05]
[1777959662577,53.74,81210.34,0.0,-1.0,0.0,1e-05]
[1777959663108,53.74,81204.51,0.0,-1.0,0.0,1e-05]
[1777959664125,53.74,81183.43,0.0,-1.0,0.0,1e-05]
[1777959665124,53.74,81172.59,0.0,-1.0,0.0,0.0]
[1777959666131,53.74,81170.37,0.0,-1.0,0.0,0.0]
[1777959668146,53.74,81171.17,0.0,-1.0,0.0,0.0]
[1777959669404,53.74,81171.14,0.0,-1.0,0.0,0.0]
[1777959669577,53.74,81171.14,0.0,-1.0,0.0,0.0]
[1777959671142,53.74,81171.56,0.0,-1.0,0.0,0.0]
[1777959671167,53.74,81172.01,0.0,-1.0,0.0,0.0]
[1777959671327,53.74,81172.01,0.0,-1.0,0.0,0.0]
[1777959674627,53.74,81171.47,0.0,-1.0,0.0,0.0]
[1777959674827,53.74,81171.47,0.0,-1.0,0.0,0.0]
[1777959676204,53.74,81169.47,0.0,-1.0,0.0,0.0]
[1777959678218,53.74,81167.81,0.0,-1.0,0.0,0.0]
[1777959680232,53.74,81173.11,0.0,-1.0,0.0,0.0]
[1777959681239,53.74,81180.8,0.0,-1.0,0.0,1e-05]
[1777959682246,53.74,81185.69,0.0,-1.0,0.0,1e-05]
[1777959683253,53.74,81191.12,0.0,-1.0,0.0,1e-05]
[1777959684260,53.74,81196.37,0.0,-1.0,0.0,1e-05]
[1777959685267,53.74,81199.78,0.0,-1.0,0.0,1e-05]
[1777959685904,53.74,81199.78,0.0,-1.0,0.0,1e-05]
[1777959686077,53.74,81199.78,0.0,-1.0,0.0,1e-05]
[1777959686274,53.74,81201.25,0.0,-1.0,0.0,1e-05]
[1777959686721,53.74,81201.25,0.0,-1.0,0.0,1e-05]
[1777959686826,53.74,81201.25,0.0,-1.0,0.0,1e-05]
[1777959687281,53.74,81201.33,0.0,-1.0,0.0,1e-05]
[1777959688289,53.74,81200.4,0.0,-1.0,0.0,1e-05]
[1777959690302,53.74,81197.67,0.0,-1.0,0.0,1e-05]
[1777959691309,53.74,81200.57,0.0,-1.0,0.0,1e-05]
[1777959693323,53.74,81203.27,0.0,-1.0,0.0,1e-05]
[1777959694330,53.74,81205.35,0.0,-1.0,0.0,1e-05]
[1777959695337,53.74,81206.12,0.0,-1.0,0.0,1e-05]
[1777959696343,53.74,81209.77,0.0,-1.0,0.0,1e-05]
[1777959697351,53.74,81211.87,0.0,-1.0,0.0,1e-05]
[1777959698359,53.74,81214.13,0.0,-1.0,0.0,1e-05]
[1777959699366,53.74,81219.7,0.0,-1.0,0.0,1e-05]
[1777959700372,53.74,81225.76,0.0,-1.0,0.0,1e-05]
[1777959701380,53.74,81232.82,0.0,-1.0,0.0,1e-05]
[1777959703394,53.74,81234.48,0.0,-1.0,0.0,1e-05]
[1777959704401,53.74,81229.0,0.0,-1.0,0.0,1e-05]
[1777959705408,53.74,81227.67,0.0,-1.0,0.0,1e-05]
[1777959706608,53.74,81227.67,0.0,-1.0,0.0,1e-05]
[1777959706826,53.74,81227.67,0.0,-1.0,0.0,1e-05]
[1777959706844,53.74,81228.88,0.0,-1.0,0.0,1e-05]
[1777959708430,53.74,81225.91,0.0,-1.0,0.0,1e-05]
[1777959710445,53.74,81226.8,0.0,-1.0,0.0,1e-05]
[1777959711628,53.74,81226.8,0.0,-1.0,0.0,1e-05]
[1777959711816,53.74,81226.8,0.0,-1.0,0.0,1e-05]
[1777959711833,53.74,81226.8,0.0,-1.0,0.0,1e-05]
[1777959711917,53.74,81228.0,0.0,-1.0,0.0,1e-05]
[1777959717493,53.74,81226.83,0.0,-1.0,0.0,1e-05]
[1777959718501,53.74,81225.6,0.0,-1.0,0.0,1e-05]
[1777959719941,53.74,81225.6,0.0,-1.0,0.0,1e-05]
[1777959720078,53.74,81225.6,0.0,-1.0,0.0,1e-05]
[1777959720769,53.74,81225.02,0.0,-1.0,0.0,1e-05]
[1777959720828,53.74,81225.02,0.0,-1.0,0.0,1e-05]
[1777959720929,53.74,81225.06,0.0,-1.0,0.0,1e-05]
[1777959722529,53.74,81219.62,0.0,-1.0,0.0,1e-05]
[1777959723536,53.74,81213.07,0.0,-1.0,0.0,1e-05]
[1777959724416,53.74,81213.07,0.0,-1.0,0.0,1e-05]
[1777959724578,53.74,81213.07,0.0,-1.0,0.0,1e-05]
[1777959724655,53.74,81212.03,0.0,-1.0,0.0,1e-05]
[1777959728571,53.74,81206.17,0.0,-1.0,0.0,1e-05]
[1777959731262,53.74,81206.73,0.0,-1.0,0.0,1e-05]
[1777959731327,53.74,81206.73,0.0,-1.0,0.0,1e-05]
[1777959731274,53.74,81217.92,0.0,-1.0,0.0,1e-05]
[1777959731592,53.74,81220.59,0.0,-1.0,0.0,1e-05]
[1777959732599,53.74,81226.95,0.0,-1.0,0.0,1e-05]
[1777959733420,53.74,81226.95,0.0,-1.0,0.0,1e-05]
[1777959733577,53.74,81226.95,0.0,-1.0,0.0,1e-05]
[1777959734273,53.74,81226.95,0.0,-1.0,0.0,1e-05]
[1777959734327,53.74,81226.95,0.0,-1.0,0.0,1e-05]
[1777959734302,53.74,81227.88,0.0,-1.0,0.0,1e-05]
[1777959735620,53.74,81223.4,0.0,-1.0,0.0,1e-05]
[1777959736627,53.74,81221.95,0.0,-1.0,0.0,1e-05]
[1777959742669,53.74,81222.11,0.0,-1.0,0.0,1e-05]
[1777959744683,53.74,81219.04,0.0,-1.0,0.0,1e-05]
[1777959745696,53.74,81213.53,0.0,-1.0,0.0,1e-05]
[1777959746700,53.74,81202.0,0.0,-1.0,0.0,1e-05]
[1777959747707,53.74,81199.41,0.0,-1.0,0.0,1e-05]
[1777959748405,53.74,81199.41,0.0,-1.0,0.0,1e-05]
[1777959748841,53.74,81199.41,0.0,-1.0,0.0,1e-05]
[1777959749929,53.74,81199.9,0.0,-1.0,0.0,1e-05]
[1777959750077,53.74,81199.9,0.0,-1.0,0.0,1e-05]
[1777959750156,53.74,81200.9,0.0,-1.0,0.0,1e-05]
[1777959750728,53.74,81196.0,0.0,-1.0,0.0,1e-05]
[1777959751735,53.74,81190.31,0.0,-1.0,0.0,0.0]
[1777959753303,53.74,81190.31,0.0,-1.0,0.0,0.0]
[1777959753326,53.74,81190.31,0.0,-1.0,0.0,0.0]
[1777959753333,53.74,81187.68,0.0,-1.0,0.0,0.0]
[1777959754756,53.74,81190.57,0.0,-1.0,0.0,0.0]
[1777959756249,53.74,81190.57,0.0,-1.0,0.0,0.0]
[1777959756329,53.74,81190.57,0.0,-1.0,0.0,0.0]
[1777959756376,53.74,81190.57,0.0,-1.0,0.0,0.0]
[1777959756305,53.74,81189.28,0.0,-1.0,0.0,0.0]
[1777959756577,53.74,81189.28,0.0,-1.0,0.0,0.0]
[1777959756770,53.74,81189.56,0.0,-1.0,0.0,0.0]
[1777959757777,53.74,81191.57,0.0,-1.0,0.0,0.0]
[1777959758783,53.74,81195.38,0.0,-1.0,0.0,0.0]
[1777959759985,53.74,81195.38,0.0,-1.0,0.0,0.0]
[1777959763899,53.74,81194.38,0.0,-1.0,0.0,0.0]
[1777959764826,53.74,81202.8,0.0,-1.0,0.0,1e-05]
[1777959765833,53.74,81214.51,0.0,-1.0,0.0,1e-05]
[1777959766840,53.74,81215.74,0.0,-1.0,0.0,1e-05]
[1777959768829,53.74,81215.69,0.0,-1.0,0.0,1e-05]
[1777959770868,53.74,81206.8,0.0,-1.0,0.0,1e-05]
[1777959771875,53.74,81201.72,0.0,-1.0,0.0,1e-05]
[1777959772543,53.74,81201.72,0.0,-1.0,0.0,1e-05]
[1777959772578,53.74,81201.72,0.0,-1.0,0.0,1e-05]
[1777959773889,53.74,81195.81,0.0,-1.0,0.0,0.0]
[1777959775260,53.74,81195.81,0.0,-1.0,0.0,0.0]
[1777959775328,53.74,81195.81,0.0,-1.0,0.0,0.0]
[1777959775273,53.74,81191.82,0.0,-1.0,0.0,0.0]
[1777959776493,53.74,81192.36,0.0,-1.0,0.0,0.0]
[1777959776576,53.74,81192.36,0.0,-1.0,0.0,0.0]
[1777959776910,53.74,81191.14,0.0,-1.0,0.0,0.0]
[1777959780676,53.74,81191.68,0.0,-1.0,0.0,0.0]
[1777959780830,53.74,81191.68,0.0,-1.0,0.0,0.0]
[1777959780938,53.74,81191.72,0.0,-1.0,0.0,0.0]
[1777959781945,53.74,81183.04,0.0,-1.0,0.0,0.0]
[1777959782952,53.74,81177.13,0.0,-1.0,0.0,0.0]
[1777959783958,53.74,81174.62,0.0,-1.0,0.0,0.0]
[1777959784716,53.74,81174.62,0.0,-1.0,0.0,0.0]
[1777959784826,53.74,81174.62,0.0,-1.0,0.0,0.0]
[1777959786979,53.74,81176.26,0.0,-1.0,0.0,0.0]
[1777959787987,53.74,81178.22,0.0,-1.0,0.0,0.0]
[1777959788994,53.74,81176.54,0.0,-1.0,0.0,0.0]
[1777959790839,53.74,81175.94,0.0,-1.0,0.0,0.0]
[1777959791077,53.74,81175.94,0.0,-1.0,0.0,0.0]
[1777959791118,53.74,81173.4,0.0,-1.0,0.0,0.0]
[1777959792030,53.74,81172.64,0.0,-1.0,0.0,0.0]
[1777959792477,53.74,81172.64,0.0,-1.0,0.0,0.0]
[1777959792577,53.74,81172.64,0.0,-1.0,0.0,0.0]
[1777959793233,53.74,81172.64,0.0,-1.0,0.0,0.0]
[1777959793266,53.74,81165.58,0.0,-1.0,0.0,0.0]
[1777959794045,53.74,81161.95,0.0,-1.0,0.0,0.0]
[1777959795052,53.74,81159.15,0.0,-1.0,0.0,0.0]
[1777959796876,53.74,81159.41,0.0,-1.0,0.0,0.0]
[1777959798073,53.74,81156.81,0.0,-1.0,0.0,0.0]
[1777959799080,53.74,81154.06,0.0,-1.0,0.0,0.0]
[1777959801094,53.74,81155.04,0.0,-1.0,0.0,0.0]
[1777959803108,53.74,81154.1,0.0,-1.0,0.0,0.0]
[1777959804118,53.74,81152.93,0.0,-1.0,0.0,0.0]
[1777959805211,53.74,81152.93,0.0,-1.0,0.0,0.0]
[1777959805328,53.74,81152.93,0.0,-1.0,0.0,0.0]
[1777959805359,53.74,81152.88,0.0,-1.0,0.0,0.0]
[1777959808143,53.74,81152.03,0.0,-1.0,0.0,0.0]
[1777959808786,53.74,81152.03,0.0,-1.0,0.0,0.0]
[1777959808829,53.74,81152.03,0.0,-1.0,0.0,0.0]
[1777959809150,53.74,81147.44,0.0,-1.0,0.0,0.0]
[1777959810157,53.74,81145.44,0.0,-1.0,0.0,0.0]
[1777959810905,53.74,81145.44,0.0,-1.0,0.0,0.0]
[1777959811076,53.74,81145.44,0.0,-1.0,0.0,0.0]
[1777959811164,53.74,81144.12,0.0,-1.0,0.0,0.0]
[1777959812245,53.74,81144.12,0.0,-1.0,0.0,0.0]
[1777959812328,53.74,81144.12,0.0,-1.0,0.0,0.0]
[1777959812338,53.74,81142.48,0.0,-1.0,0.0,0.0]
[1777959814185,53.74,81141.48,0.0,-1.0,0.0,0.0]
[1777959815192,53.74,81143.2,0.0,-1.0,0.0,0.0]
[1777959818213,53.74,81142.28,0.0,-1.0,0.0,0.0]
[1777959820236,53.74,81141.98,0.0,-1.0,0.0,0.0]
[1777959820326,53.74,81141.98,0.0,-1.0,0.0,0.0]
[1777959826269,53.74,81142.43,0.0,-1.0,0.0,0.0]
[1777959828283,53.74,81140.65,0.0,-1.0,0.0,0.0]
[1777959828788,53.74,81140.65,0.0,-1.0,0.0,0.0]
[1777959828826,53.74,81140.65,0.0,-1.0,0.0,0.0]
[1777959829290,53.74,81141.38,0.0,-1.0,0.0,0.0]
[1777959829670,53.74,81141.38,0.0,-1.0,0.0,0.0]
[1777959829827,53.74,81141.38,0.0,-1.0,0.0,0.0]
[1777959830297,53.74,81141.41,0.0,-1.0,0.0,0.0]
[1777959832311,53.74,81133.97,0.0,-1.0,0.0,0.0]
[1777959833318,53.74,81124.75,0.0,-1.0,0.0,0.0]
[1777959833737,53.74,81124.75,0.0,-1.0,0.0,0.0]
[1777959833827,53.74,81124.75,0.0,-1.0,0.0,0.0]
[1777959834325,53.74,81124.35,0.0,-1.0,0.0,0.0]
[1777959836339,53.74,81122.88,0.0,-1.0,0.0,0.0]
[1777959837346,53.74,81120.43,0.0,-1.0,0.0,0.0]
[1777959838353,53.74,81116.97,0.0,-1.0,0.0,0.0]
[1777959839360,53.74,81116.12,0.0,-1.0,0.0,0.0]
[1777959840646,53.74,81115.87,0.0,-1.0,0.0,0.0]
[1777959840826,53.74,81115.87,0.0,-1.0,0.0,0.0]
[1777959841803,53.74,81116.18,0.0,-1.0,0.0,0.0]
[1777959841827,53.74,81116.18,0.0,-1.0,0.0,0.0]
[1777959842381,53.74,81116.54,0.0,-1.0,0.0,0.0]
[1777959845402,53.74,81115.77,0.0,-1.0,0.0,0.0]
[1777959846409,53.74,81109.28,0.0,-1.0,0.0,0.0]
[1777959847415,53.74,81106.63,0.0,-1.0,0.0,0.0]
[1777959848423,53.74,81109.74,0.0,-1.0,0.0,0.0]
[1777959849636,53.74,81110.11,0.0,-1.0,0.0,0.0]
[1777959849833,53.74,81110.11,0.0,-1.0,0.0,0.0]
[1777959851444,53.74,81108.19,0.0,-1.0,0.0,0.0]
[1777959852451,53.74,81107.25,0.0,-1.0,0.0,0.0]
[1777959852564,53.74,81107.25,0.0,-1.0,0.0,0.0]
[1777959852576,53.74,81107.25,0.0,-1.0,0.0,0.0]
[1777959853458,53.74,81103.55,0.0,-1.0,0.0,0.0]
[1777959854299,53.74,81103.55,0.0,-1.0,0.0,0.0]
[1777959854327,53.74,81103.55,0.0,-1.0,0.0,0.0]
[1777959854465,53.74,81102.55,0.0,-1.0,0.0,0.0]
[1777959855472,53.74,81096.97,0.0,-1.0,0.0,0.0]
[1777959856478,53.74,81095.35,0.0,-1.0,0.0,0.0]
[1777959857486,53.74,81089.8,0.0,-1.0,0.0,0.0]
[1777959858493,53.74,81088.28,0.0,-1.0,0.0,0.0]
[1777959859604,53.74,81087.59,0.0,-1.0,0.0,0.0]
[1777959859826,53.74,81087.59,0.0,-1.0,0.0,0.0]
[1777959861158,53.74,81087.22,0.0,-1.0,0.0,0.0]
[1777959861330,53.74,81087.22,0.0,-1.0,0.0,0.0]
[1777959861432,53.74,81087.22,0.0,-1.0,0.0,0.0]
[1777959863193,53.74,81074.45,0.0,-1.0,0.0,0.0]
[1777959863527,53.74,81071.4,0.0,-1.0,0.0,0.0]
[1777959866549,53.74,81067.67,0.0,-1.0,0.0,0.0]
[1777959867558,53.74,81064.97,0.0,-1.0,0.0,0.0]
[1777959868564,53.74,81066.76,0.0,-1.0,0.0,0.0]
[1777959869570,53.74,81068.81,0.0,-1.0,0.0,0.0]
[1777959871023,53.74,81068.81,0.0,-1.0,0.0,0.0]
[1777959871078,53.74,81068.81,0.0,-1.0,0.0,0.0]
[1777959871177,53.74,81073.46,0.0,-1.0,0.0,0.0]
[1777959874605,53.74,81069.47,0.0,-1.0,0.0,0.0]
[1777959875612,53.74,81063.24,0.0,-1.0,0.0,0.0]
[1777959876619,53.74,81062.22,0.0,-1.0,0.0,0.0]
[1777959877987,53.74,81062.22,0.0,-1.0,0.0,0.0]
[1777959878076,53.74,81062.22,0.0,-1.0,0.0,0.0]
[1777959879234,53.74,81062.53,0.0,-1.0,0.0,0.0]
[1777959879327,53.74,81062.53,0.0,-1.0,0.0,0.0]
[1777959879330,53.74,81063.41,0.0,-1.0,0.0,0.0]
[1777959880647,53.74,81062.31,0.0,-1.0,0.0,0.0]
[1777959882020,53.74,81062.31,0.0,-1.0,0.0,0.0]
[1777959882077,53.74,81062.31,0.0,-1.0,0.0,0.0]
[1777959882121,53.74,81060.66,0.0,-1.0,0.0,0.0]
[1777959882626,53.74,81060.66,0.0,-1.0,0.0,0.0]
[1777959882826,53.74,81060.66,0.0,-1.0,0.0,0.0]
[1777959882927,53.74,81057.36,0.0,-1.0,0.0,0.0]
[1777959884676,53.74,81056.38,0.0,-1.0,0.0,0.0]
[1777959886689,53.74,81054.78,0.0,-1.0,0.0,0.0]
[1777959888987,53.74,81054.43,0.0,-1.0,0.0,0.0]
[1777959889079,53.74,81054.43,0.0,-1.0,0.0,0.0]
[1777959889088,53.74,81045.91,0.0,-1.0,0.0,0.0]
[1777959889710,53.74,81045.59,0.0,-1.0,0.0,0.0]
[1777959891724,53.74,81043.86,0.0,-1.0,0.0,0.0]
[1777959892730,53.74,81040.6,0.0,-1.0,0.0,0.0]
[1777959894506,53.74,81040.6,0.0,-1.0,0.0,0.0]
[1777959894540,53.74,81037.19,0.0,-1.0,0.0,0.0]
[1777959894580,53.74,81037.19,0.0,-1.0,0.0,0.0]
[1777959895596,53.74,81036.67,0.0,-1.0,0.0,0.0]
[1777959895826,53.74,81036.67,0.0,-1.0,0.0,0.0]
[1777959895928,53.74,81036.46,0.0,-1.0,0.0,0.0]
[1777959900450,53.74,81037.14,0.0,-1.0,0.0,0.0]
[1777959900576,53.74,81037.09,0.0,-1.0,0.0,0.0]
[1777959902801,53.74,81034.65,0.0,-1.0,0.0,0.0]
[1777959903808,53.74,81032.39,0.0,-1.0,0.0,0.0]
[1777959905462,53.74,81032.39,0.0,-1.0,0.0,0.0]
[1777959905520,53.74,81031.54,0.0,-1.0,0.0,0.0]
[1777959905577,53.74,81031.54,0.0,-1.0,0.0,0.0]
[1777959907235,53.74,81031.91,0.0,-1.0,0.0,0.0]
[1777959907326,53.74,81031.91,0.0,-1.0,0.0,0.0]
[1777959907337,53.74,81038.17,0.0,-1.0,0.0,0.0]
[1777959907836,53.74,81039.49,0.0,-1.0,0.0,0.0]
[1777959911136,53.74,81039.42,0.0,-1.0,0.0,0.0]
[1777959911326,53.74,81039.42,0.0,-1.0,0.0,0.0]
[1777959912266,53.74,81039.04,0.0,-1.0,0.0,0.0]
[1777959912328,53.74,81039.04,0.0,-1.0,0.0,0.0]
[1777959912425,53.74,81032.96,0.0,-1.0,0.0,0.0]
[1777959915893,53.74,81025.34,0.0,-1.0,0.0,0.0]
[1777959916900,53.74,81017.32,0.0,-1.0,0.0,0.0]
[1777959917907,53.74,81010.2,0.0,-1.0,0.0,0.0]
[1777959918913,53.74,81009.05,0.0,-1.0,0.0,0.0]
[1777959919665,53.74,81009.05,0.0,-1.0,0.0,0.0]
[1777959919827,53.74,81009.05,0.0,-1.0,0.0,0.0]
[1777959919921,53.74,81007.8,0.0,-1.0,0.0,0.0]
[1777959920927,53.74,81005.84,0.0,-1.0,0.0,0.0]
[1777959921935,53.74,81002.81,0.0,-1.0,0.0,0.0]
[1777959922942,53.74,80996.3,0.0,-1.0,0.0,0.0]
[1777959923949,53.74,80992.47,0.0,-1.0,0.0,0.0]
[1777959925340,53.74,80992.47,0.0,-1.0,0.0,0.0]
[1777959925576,53.74,80992.47,0.0,-1.0,0.0,0.0]
[1777959925441,53.74,80993.95,0.0,-1.0,0.0,0.0]
[1777959927977,53.74,80985.77,0.0,-1.0,0.0,0.0]
[1777959928984,53.74,80975.64,0.0,-1.0,0.0,0.0]
[1777959929993,53.74,80976.34,0.0,-1.0,0.0,0.0]
[1777959931000,53.74,80980.08,0.0,-1.0,0.0,0.0]
[1777959932012,53.74,80984.04,0.0,-1.0,0.0,0.0]
[1777959933014,53.74,80990.49,0.0,-1.0,0.0,0.0]
[1777959933889,53.74,80990.49,0.0,-1.0,0.0,0.0]
[1777959934076,53.74,80990.49,0.0,-1.0,0.0,0.0]
[1777959935289,53.74,80993.18,0.0,-1.0,0.0,0.0]
[1777959936037,53.74,80994.31,0.0,-1.0,0.0,0.0]
[1777959937044,53.74,80993.63,0.0,-1.0,0.0,0.0]
[1777959938051,53.74,80997.0,0.0,-1.0,0.0,0.0]
[1777959939058,53.74,81000.89,0.0,-1.0,0.0,0.0]
[1777959940065,53.74,81003.85,0.0,-1.0,0.0,0.0]
[1777959941024,53.74,81003.85,0.0,-1.0,0.0,0.0]
[1777959941077,53.74,81003.85,0.0,-1.0,0.0,0.0]
[1777959941178,53.74,81005.58,0.0,-1.0,0.0,0.0]
[1777959942079,53.74,81007.33,0.0,-1.0,0.0,0.0]
[1777959944093,53.74,81006.12,0.0,-1.0,0.0,0.0]
[1777959945326,53.74,81006.12,0.0,-1.0,0.0,0.0]
[1777959945576,53.74,81006.12,0.0,-1.0,0.0,0.0]
[1777959945427,53.74,81008.9,0.0,-1.0,0.0,0.0]
[1777959946109,53.74,81000.07,0.0,-1.0,0.0,0.0]
[1777959947116,53.74,80993.55,0.0,-1.0,0.0,0.0]
[1777959948123,53.74,80992.51,0.0,-1.0,0.0,0.0]
[1777959950137,53.74,80987.52,0.0,-1.0,0.0,0.0]
[1777959951144,53.74,80983.21,0.0,-1.0,0.0,0.0]
[1777959953158,53.74,80982.75,0.0,-1.0,0.0,0.0]
[1777959956179,53.74,80982.06,0.0,-1.0,0.0,0.0]
[1777959957185,53.74,80981.2,0.0,-1.0,0.0,0.0]
[1777959959200,53.74,80981.88,0.0,-1.0,0.0,0.0]
[1777959960209,53.74,80980.22,0.0,-1.0,0.0,0.0]
[1777959961216,53.74,80971.02,0.0,-1.0,0.0,0.0]
[1777959962223,53.74,80966.15,0.0,-1.0,0.0,0.0]
[1777959963230,53.74,80963.78,0.0,-1.0,0.0,0.0]
[1777959964431,53.74,80963.78,0.0,-1.0,0.0,0.0]
[1777959964455,53.74,80972.67,0.0,-1.0,0.0,0.0]
[1777959964805,53.74,80972.67,0.0,-1.0,0.0,0.0]
[1777959964944,53.74,80972.67,0.0,-1.0,0.0,0.0]
[1777959965244,53.74,80976.35,0.0,-1.0,0.0,0.0]
[1777959966251,53.74,80975.56,0.0,-1.0,0.0,0.0]
[1777959967258,53.74,80974.35,0.0,-1.0,0.0,0.0]
[1777959970279,53.74,80967.15,0.0,-1.0,0.0,0.0]
[1777959971286,53.74,80963.67,0.0,-1.0,0.0,0.0]
[1777959972394,53.74,80963.67,0.0,-1.0,0.0,0.0]
[1777959972578,53.74,80963.67,0.0,-1.0,0.0,0.0]
[1777959972448,53.74,80963.0,0.0,-1.0,0.0,0.0]
[1777959973300,53.74,80962.17,0.0,-1.0,0.0,0.0]
[1777959974578,53.74,80962.17,0.0,-1.0,0.0,0.0]
[1777959978123,53.74,80961.98,0.0,-1.0,0.0,0.0]
[1777959978325,53.74,80961.98,0.0,-1.0,0.0,0.0]
[1777959978335,53.74,80963.01,0.0,-1.0,0.0,0.0]
[1777959979179,53.74,80963.01,0.0,-1.0,0.0,0.0]
[1777959979326,53.74,80963.01,0.0,-1.0,0.0,0.0]
[1777959979342,53.74,80962.2,0.0,-1.0,0.0,0.0]
[1777959980349,53.74,80959.04,0.0,-1.0,0.0,0.0]
[1777959982363,53.74,80957.95,0.0,-1.0,0.0,0.0]
[1777959983437,53.74,80957.95,0.0,-1.0,0.0,0.0]
[1777959983576,53.74,80957.95,0.0,-1.0,0.0,0.0]
[1777959983538,53.74,80959.19,0.0,-1.0,0.0,0.0]
[1777959986459,53.74,80959.16,0.0,-1.0,0.0,0.0]
[1777959986577,53.74,80959.16,0.0,-1.0,0.0,0.0]
[1777959986561,53.74,80958.45,0.0,-1.0,0.0,0.0]
[1777959989413,53.74,80959.16,0.0,-1.0,0.0,0.0]
[1777959989768,53.74,80959.16,0.0,-1.0,0.0,0.0]
[1777959989826,53.74,80959.16,0.0,-1.0,0.0,0.0]
[1777959990419,53.74,80959.85,0.0,-1.0,0.0,0.0]
[1777959991427,53.74,80959.35,0.0,-1.0,0.0,0.0]
[1777959994448,53.74,80956.5,0.0,-1.0,0.0,0.0]
[1777959995578,53.74,80956.5,0.0,-1.0,0.0,0.0]
[1777959995662,53.74,80955.05,0.0,-1.0,0.0,0.0]
[1777959995826,53.74,80955.05,0.0,-1.0,0.0,0.0]
[1777959997158,53.74,80955.67,0.0,-1.0,0.0,0.0]
[1777959997326,53.74,80955.67,0.0,-1.0,0.0,0.0]
[1777959997468,53.74,80956.87,0.0,-1.0,0.0,0.0]
[1777959998476,53.74,80955.71,0.0,-1.0,0.0,0.0]
[1777960002504,53.74,80956.88,0.0,-1.0,0.0,0.0]
[1777960002798,53.74,80956.88,0.0,-1.0,0.0,0.0]
[1777960002830,53.74,80956.88,0.0,-1.0,0.0,0.0]
[1777960003515,53.74,80958.57,0.0,-1.0,0.0,0.0]
[1777960005529,53.74,80956.09,0.0,-1.0,0.0,0.0]
[1777960006536,53.74,80953.54,0.0,-1.0,0.0,0.0]
[1777960007543,53.74,80954.29,0.0,-1.0,0.0,0.0]
[1777960008092,53.74,80954.29,0.0,-1.0,0.0,0.0]
[1777960008325,53.74,80954.29,0.0,-1.0,0.0,0.0]
[1777960008550,53.74,80953.4,0.0,-1.0,0.0,0.0]
[1777960010564,53.74,80944.46,0.0,-1.0,0.0,0.0]
[1777960011571,53.74,80942.71,0.0,-1.0,0.0,0.0]
[1777960013585,53.74,80941.27,0.0,-1.0,0.0,0.0]
[1777960014104,53.74,80941.27,0.0,-1.0,0.0,0.0]
[1777960014325,53.74,80941.27,0.0,-1.0,0.0,0.0]
[1777960014593,53.74,80942.51,0.0,-1.0,0.0,0.0]
[1777960015599,53.74,80940.88,0.0,-1.0,0.0,0.0]
[1777960016679,53.74,80940.88,0.0,-1.0,0.0,0.0]
[1777960016826,53.74,80941.12,0.0,-1.0,0.0,0.0]
[1777960019627,53.74,80942.87,0.0,-1.0,0.0,0.0]
[1777960020068,53.74,80942.87,0.0,-1.0,0.0,0.0]
[1777960020079,53.74,80942.87,0.0,-1.0,0.0,0.0]
[1777960020634,53.74,80943.98,0.0,-1.0,0.0,0.0]
[1777960021290,53.74,80943.98,0.0,-1.0,0.0,0.0]
[1777960021328,53.74,80943.98,0.0,-1.0,0.0,0.0]
[1777960022648,53.74,80949.8,0.0,-1.0,0.0,0.0]
[1777960023655,53.74,80952.04,0.0,-1.0,0.0,0.0]
[1777960024305,53.74,80952.04,0.0,-1.0,0.0,0.0]
[1777960024325,53.74,80952.04,0.0,-1.0,0.0,0.0]
[1777960024662,53.74,80951.03,0.0,-1.0,0.0,0.0]
[1777960025669,53.74,80952.59,0.0,-1.0,0.0,0.0]
[1777960026676,53.74,80966.58,0.0,-1.0,0.0,0.0]
[1777960027683,53.74,80971.7,0.0,-1.0,0.0,0.0]
[1777960029697,53.74,80977.19,0.0,-1.0,0.0,0.0]
[1777960030704,53.74,80980.54,0.0,-1.0,0.0,0.0]
[1777960031711,53.74,80983.51,0.0,-1.0,0.0,0.0]
[1777960032718,53.74,80984.18,0.0,-1.0,0.0,0.0]
[1777960033725,53.74,80985.06,0.0,-1.0,0.0,0.0]
[1777960035828,53.74,80984.69,0.0,-1.0,0.0,0.0]
[1777960036075,53.74,80984.69,0.0,-1.0,0.0,0.0]
[1777960036177,53.74,80984.4,0.0,-1.0,0.0,0.0]
[1777960036851,53.74,80984.4,0.0,-1.0,0.0,0.0]
[1777960037077,53.74,80984.4,0.0,-1.0,0.0,0.0]
[1777960039767,53.74,80982.05,0.0,-1.0,0.0,0.0]
[1777960041781,53.74,80989.02,0.0,-1.0,0.0,0.0]
[1777960043230,53.74,80989.02,0.0,-1.0,0.0,0.0]
[1777960043325,53.74,80989.02,0.0,-1.0,0.0,0.0]
[1777960043406,53.74,80988.64,0.0,-1.0,0.0,0.0]
[1777960044360,53.74,80988.64,0.0,-1.0,0.0,0.0]
[1777960044577,53.74,80988.64,0.0,-1.0,0.0,0.0]
[1777960044678,53.74,80986.23,0.0,-1.0,0.0,0.0]
[1777960044802,53.74,80985.42,0.0,-1.0,0.0,0.0]
[1777960049837,53.74,80985.46,0.0,-1.0,0.0,0.0]
[1777960051068,53.74,80985.46,0.0,-1.0,0.0,0.0]
[1777960051078,53.74,80985.46,0.0,-1.0,0.0,0.0]
[1777960051170,53.74,80985.67,0.0,-1.0,0.0,0.0]
[1777960052039,53.74,80985.67,0.0,-1.0,0.0,0.0]
[1777960052076,53.74,80985.67,0.0,-1.0,0.0,0.0]
[1777960054872,53.74,80984.53,0.0,-1.0,0.0,0.0]
[1777960055879,53.74,80985.41,0.0,-1.0,0.0,0.0]
[1777960056892,53.74,80985.41,0.0,-1.0,0.0,0.0]
[1777960057076,53.74,80985.41,0.0,-1.0,0.0,0.0]
[1777960057177,53.74,80984.16,0.0,-1.0,0.0,0.0]
[1777960057828,53.74,80984.16,0.0,-1.0,0.0,0.0]
[1777960058078,53.74,80984.16,0.0,-1.0,0.0,0.0]
[1777960058156,53.74,80982.65,0.0,-1.0,0.0,0.0]
[1777960058900,53.74,80983.68,0.0,-1.0,0.0,0.0]
[1777960059907,53.74,80982.52,0.0,-1.0,0.0,0.0]
[1777960062928,53.74,80963.06,0.0,-1.0,0.0,0.0]
[1777960063935,53.74,80948.98,0.0,-1.0,0.0,0.0]
[1777960064941,53.74,80947.26,0.0,-1.0,0.0,0.0]
[1777960066244,53.74,80947.26,0.0,-1.0,0.0,0.0]
[1777960066731,53.74,80947.26,0.0,-1.0,0.0,0.0]
[1777960066477,53.74,80947.47,0.0,-1.0,0.0,0.0]
[1777960066956,53.74,80947.37,0.0,-1.0,0.0,0.0]
[1777960067963,53.74,80946.38,0.0,-1.0,0.0,0.0]
[1777960068974,53.74,80941.99,0.0,-1.0,0.0,0.0]
[1777960069980,53.74,80930.08,0.0,-1.0,0.0,0.0]
[1777960070987,53.74,80928.74,0.0,-1.0,0.0,0.0]
[1777960071994,53.74,80924.72,0.0,-1.0,0.0,0.0]
[1777960074009,53.74,80925.29,0.0,-1.0,0.0,0.0]
[1777960078140,53.74,80925.22,0.0,-1.0,0.0,0.0]
[1777960078326,53.74,80925.22,0.0,-1.0,0.0,0.0]
[1777960080051,53.74,80926.28,0.0,-1.0,0.0,0.0]
[1777960081058,53.74,80928.07,0.0,-1.0,0.0,0.0]
[1777960081838,53.74,80928.07,0.0,-1.0,0.0,0.0]
[1777960082076,53.74,80928.07,0.0,-1.0,0.0,0.0]
[1777960082082,53.74,80929.78,0.0,-1.0,0.0,0.0]
[1777960083072,53.74,80938.71,0.0,-1.0,0.0,0.0]
[1777960084277,53.74,80938.71,0.0,-1.0,0.0,0.0]
[1777960084326,53.74,80938.71,0.0,-1.0,0.0,0.0]
[1777960084369,53.74,80945.58,0.0,-1.0,0.0,0.0]
[1777960087713,53.74,80945.16,0.0,-1.0,0.0,0.0]
[1777960087099,53.74,80942.29,0.0,-1.0,0.0,0.0]
[1777960087827,53.74,80942.29,0.0,-1.0,0.0,0.0]
[1777960088414,53.74,80942.29,0.0,-1.0,0.0,0.0]
[1777960088548,53.74,80942.29,0.0,-1.0,0.0,0.0]
[1777960088646,53.74,80940.42,0.0,-1.0,0.0,0.0]
[1777960089114,53.74,80926.88,0.0,-1.0,0.0,0.0]
[1777960090121,53.74,80921.64,0.0,-1.0,0.0,0.0]
[1777960091122,53.74,80921.64,0.0,-1.0,0.0,0.0]
[1777960091333,53.74,80921.64,0.0,-1.0,0.0,0.0]
[1777960091405,53.74,80920.33,0.0,-1.0,0.0,0.0]
[1777960093142,53.74,80920.99,0.0,-1.0,0.0,0.0]
[1777960094149,53.74,80922.89,0.0,-1.0,0.0,0.0]
[1777960094899,53.74,80922.89,0.0,-1.0,0.0,0.0]
[1777960095076,53.74,80922.89,0.0,-1.0,0.0,0.0]
[1777960095677,53.74,80922.89,0.0,-1.0,0.0,0.0]
[1777960095718,53.74,80921.66,0.0,-1.0,0.0,0.0]
[1777960095832,53.74,80921.66,0.0,-1.0,0.0,0.0]
[1777960097170,53.74,80920.83,0.0,-1.0,0.0,0.0]
[1777960099611,53.74,80920.9,0.0,-1.0,0.0,0.0]
[1777960099630,53.74,80921.42,0.0,-1.0,0.0,0.0]
[1777960099826,53.74,80921.42,0.0,-1.0,0.0,0.0]
[1777960101338,53.74,80921.22,0.0,-1.0,0.0,0.0]
[1777960101575,53.74,80921.22,0.0,-1.0,0.0,0.0]
[1777960101677,53.74,80921.15,0.0,-1.0,0.0,0.0]
[1777960102204,53.74,80922.5,0.0,-1.0,0.0,0.0]
[1777960104220,53.74,80922.0,0.0,-1.0,0.0,0.0]
[1777960106416,53.74,80921.88,0.0,-1.0,0.0,0.0]
[1777960106576,53.74,80921.88,0.0,-1.0,0.0,0.0]
[1777960108247,53.74,80915.15,0.0,-1.0,0.0,0.0]
[1777960109011,53.74,80915.15,0.0,-1.0,0.0,0.0]
[1777960109076,53.74,80915.15,0.0,-1.0,0.0,0.0]
[1777960109254,53.74,80918.84,0.0,-1.0,0.0,0.0]
[1777960110261,53.74,80921.91,0.0,-1.0,0.0,0.0]
[1777960110929,53.74,80921.91,0.0,-1.0,0.0,0.0]
[1777960111078,53.74,80921.91,0.0,-1.0,0.0,0.0]
[1777960111268,53.74,80922.31,0.0,-1.0,0.0,0.0]
[1777960113986,53.74,80922.38,0.0,-1.0,0.0,0.0]
[1777960114075,53.74,80922.38,0.0,-1.0,0.0,0.0]
[1777960114289,53.74,80927.11,0.0,-1.0,0.0,0.0]
[1777960115500,53.74,80927.11,0.0,-1.0,0.0,0.0]
[1777960115577,53.74,80927.11,0.0,-1.0,0.0,0.0]
[1777960115601,53.74,80929.69,0.0,-1.0,0.0,0.0]
[1777960118784,53.74,80929.73,0.0,-1.0,0.0,0.0]
[1777960118317,53.74,80939.24,0.0,-1.0,0.0,0.0]
[1777960118828,53.74,80939.24,0.0,-1.0,0.0,0.0]
[1777960119324,53.74,80942.49,0.0,-1.0,0.0,0.0]
[1777960120216,53.74,80942.49,0.0,-1.0,0.0,0.0]
[1777960120326,53.74,80942.49,0.0,-1.0,0.0,0.0]
[1777960120331,53.74,80942.03,0.0,-1.0,0.0,0.0]
[1777960121338,53.74,80941.38,0.0,-1.0,0.0,0.0]
[1777960123352,53.74,80940.63,0.0,-1.0,0.0,0.0]
[1777960124236,53.74,80940.63,0.0,-1.0,0.0,0.0]
[1777960124325,53.74,80940.63,0.0,-1.0,0.0,0.0]
[1777960124358,53.74,80941.55,0.0,-1.0,0.0,0.0]
[1777960125368,53.74,80945.36,0.0,-1.0,0.0,0.0]
[1777960126373,53.74,80952.19,0.0,-1.0,0.0,0.0]
[1777960127600,53.74,80952.19,0.0,-1.0,0.0,0.0]
[1777960127644,53.74,80953.02,0.0,-1.0,0.0,0.0]
[1777960127826,53.74,80953.02,0.0,-1.0,0.0,0.0]
[1777960133426,53.74,80953.82,0.0,-1.0,0.0,0.0]
[1777960134433,53.74,80953.13,0.0,-1.0,0.0,0.0]
[1777960135440,53.74,80953.8,0.0,-1.0,0.0,0.0]
[1777960136447,53.74,80953.03,0.0,-1.0,0.0,0.0]
[1777960137654,53.74,80951.79,0.0,-1.0,0.0,0.0]
[1777960138743,53.74,80945.7,0.0,-1.0,0.0,0.0]
[1777960139468,53.74,80943.69,0.0,-1.0,0.0,0.0]
[1777960140041,53.74,80943.69,0.0,-1.0,0.0,0.0]
[1777960140078,53.74,80943.69,0.0,-1.0,0.0,0.0]
[1777960140577,53.74,80943.69,0.0,-1.0,0.0,0.0]
[1777960140678,53.74,80943.32,0.0,-1.0,0.0,0.0]
[1777960146516,53.74,80950.97,0.0,-1.0,0.0,0.0]
[1777960147681,53.74,80950.97,0.0,-1.0,0.0,0.0]
[1777960147828,53.74,80954.07,0.0,-1.0,0.0,0.0]
[1777960153567,53.74,80961.21,0.0,-1.0,0.0,0.0]
[1777960155567,53.74,80962.96,0.0,-1.0,0.0,0.0]
[1777960155576,53.74,80962.96,0.0,-1.0,0.0,0.0]
[1777960157595,53.74,80953.24,0.0,-1.0,0.0,0.0]
[1777960158972,53.74,80952.96,0.0,-1.0,0.0,0.0]
[1777960159704,53.74,80952.96,0.0,-1.0,0.0,0.0]
[1777960160850,53.74,80953.01,0.0,-1.0,0.0,0.0]
[1777960161077,53.74,80953.01,0.0,-1.0,0.0,0.0]
[1777960163351,53.74,80962.57,0.0,-1.0,0.0,0.0]
[1777960163576,53.74,80962.57,0.0,-1.0,0.0,0.0]
[1777960165109,53.74,80965.16,0.0,-1.0,0.0,0.0]
[1777960165325,53.74,80965.16,0.0,-1.0,0.0,0.0]
[1777960166568,53.74,80966.6,0.0,-1.0,0.0,0.0]
[1777960166577,53.74,80966.6,0.0,-1.0,0.0,0.0]
[1777960169812,53.74,80963.21,0.0,-1.0,0.0,0.0]
[1777960169827,53.74,80963.21,0.0,-1.0,0.0,0.0]
[1777960171442,53.74,80953.58,0.0,-1.0,0.0,0.0]
[1777960171577,53.74,80953.58,0.0,-1.0,0.0,0.0]
[1777960171693,53.74,80953.6,0.0,-1.0,0.0,0.0]
[1777960174714,53.74,80952.75,0.0,-1.0,0.0,0.0]
[1777960177678,53.74,80952.82,0.0,-1.0,0.0,0.0]
[1777960177831,53.74,80952.82,0.0,-1.0,0.0,0.0]
[1777960179749,53.74,80954.56,0.0,-1.0,0.0,0.0]
[1777960184783,53.74,80954.74,0.0,-1.0,0.0,0.0]
[1777960186798,53.74,80953.23,0.0,-1.0,0.0,0.0]
[1777960188171,53.74,80953.31,0.0,-1.0,0.0,0.0]
[1777960188319,53.74,80953.31,0.0,-1.0,0.0,0.0]
[1777960188329,53.74,80953.31,0.0,-1.0,0.0,0.0]
[1777960188812,53.74,80953.45,0.0,-1.0,0.0,0.0]
[1777960193847,53.74,80953.57,0.0,-1.0,0.0,0.0]
[1777960196869,53.74,80956.85,0.0,-1.0,0.0,0.0]
[1777960197875,53.74,80958.34,0.0,-1.0,0.0,0.0]
[1777960198028,53.74,80958.34,0.0,-1.0,0.0,0.0]
[1777960198074,53.74,80958.34,0.0,-1.0,0.0,0.0]
[1777960199991,53.74,80958.29,0.0,-1.0,0.0,0.0]
[1777960200076,53.74,80958.29,0.0,-1.0,0.0,0.0]
[1777960200146,53.74,80959.19,0.0,-1.0,0.0,0.0]
[1777960200902,53.74,80961.14,0.0,-1.0,0.0,0.0]
[1777960202913,53.74,80960.28,0.0,-1.0,0.0,0.0]
[1777960205179,53.74,80960.65,0.0,-1.0,0.0,0.0]
[1777960205326,53.74,80960.65,0.0,-1.0,0.0,0.0]
[1777960205934,53.74,80964.89,0.0,-1.0,0.0,0.0]
[1777960206941,53.74,80966.17,0.0,-1.0,0.0,0.0]
[1777960207948,53.74,80967.86,0.0,-1.0,0.0,0.0]
[1777960209962,53.74,80975.05,0.0,-1.0,0.0,0.0]
[1777960211802,53.74,80975.05,0.0,-1.0,0.0,0.0]
[1777960211828,53.74,80975.05,0.0,-1.0,0.0,0.0]
[1777960211843,53.74,80979.64,0.0,-1.0,0.0,0.0]
[1777960212983,53.74,80981.77,0.0,-1.0,0.0,0.0]
[1777960213989,53.74,80983.6,0.0,-1.0,0.0,0.0]
[1777960216005,53.74,80985.81,0.0,-1.0,0.0,0.0]
[1777960217583,53.74,80985.81,0.0,-1.0,0.0,0.0]
[1777960217826,53.74,80985.81,0.0,-1.0,0.0,0.0]
[1777960219486,53.74,80986.05,0.0,-1.0,0.0,0.0]
[1777960219576,53.74,80986.05,0.0,-1.0,0.0,0.0]
[1777960219627,53.74,80986.09,0.0,-1.0,0.0,0.0]
[1777960220032,53.74,80985.27,0.0,-1.0,0.0,0.0]
[1777960221039,53.74,80983.72,0.0,-1.0,0.0,0.0]
[1777960223366,53.74,80983.47,0.0,-1.0,0.0,0.0]
[1777960223579,53.74,80983.47,0.0,-1.0,0.0,0.0]
[1777960223611,53.74,80982.65,0.0,-1.0,0.0,0.0]
[1777960227080,53.74,80979.4,0.0,-1.0,0.0,0.0]
[1777960228485,53.74,80979.4,0.0,-1.0,0.0,0.0]
[1777960228576,53.74,80979.4,0.0,-1.0,0.0,0.0]
[1777960228582,53.74,80982.11,0.0,-1.0,0.0,0.0]
[1777960229095,53.74,80983.65,0.0,-1.0,0.0,0.0]
[1777960230154,53.74,80983.65,0.0,-1.0,0.0,0.0]
[1777960230327,53.74,80983.65,0.0,-1.0,0.0,0.0]
[1777960230428,53.74,80981.45,0.0,-1.0,0.0,0.0]
[1777960231109,53.74,80981.43,0.0,-1.0,0.0,0.0]
[1777960232115,53.74,80980.37,0.0,-1.0,0.0,0.0]
[1777960234130,53.74,80979.39,0.0,-1.0,0.0,0.0]
[1777960235115,53.74,80979.39,0.0,-1.0,0.0,0.0]
[1777960235325,53.74,80979.39,0.0,-1.0,0.0,0.0]
[1777960238172,53.74,80980.52,0.0,-1.0,0.0,0.0]
[1777960238977,53.74,80980.52,0.0,-1.0,0.0,0.0]
[1777960239075,53.74,80980.52,0.0,-1.0,0.0,0.0]
[1777960239179,53.74,80982.21,0.0,-1.0,0.0,0.0]
[1777960240186,53.74,80985.63,0.0,-1.0,0.0,0.0]
[1777960241571,53.74,80985.63,0.0,-1.0,0.0,0.0]
[1777960241578,53.74,80985.63,0.0,-1.0,0.0,0.0]
[1777960241587,53.74,80989.16,0.0,-1.0,0.0,0.0]
[1777960247235,53.74,80989.21,0.0,-1.0,0.0,0.0]
[1777960249248,53.74,80989.17,0.0,-1.0,0.0,0.0]
[1777960249329,53.74,80989.17,0.0,-1.0,0.0,0.0]
[1777960249400,53.74,80988.03,0.0,-1.0,0.0,0.0]
[1777960252270,53.74,81000.3,0.0,-1.0,0.0,0.0]
[1777960253419,53.74,81000.3,0.0,-1.0,0.0,0.0]
[1777960253466,53.74,81001.96,0.0,-1.0,0.0,0.0]
[1777960254284,53.74,80998.97,0.0,-1.0,0.0,0.0]
[1777960254963,53.74,80998.97,0.0,-1.0,0.0,0.0]
[1777960255301,53.74,81016.71,0.0,-1.0,0.0,0.0]
[1777960256304,53.74,81025.0,0.0,-1.0,0.0,0.0]
[1777960257311,53.74,81024.78,0.0,-1.0,0.0,0.0]
[1777960259012,53.74,81024.99,0.0,-1.0,0.0,0.0]
[1777960259325,53.74,81048.64,0.0,-1.0,0.0,0.0]
[1777960260332,53.74,81054.1,0.0,-1.0,0.0,0.0]
[1777960261339,53.74,81052.58,0.0,-1.0,0.0,0.0]
[1777960262346,53.74,81051.72,0.0,-1.0,0.0,0.0]
[1777960266374,53.74,81050.7,0.0,-1.0,0.0,0.0]
[1777960269395,53.74,81046.37,0.0,-1.0,0.0,0.0]
[1777960271409,53.74,81043.08,0.0,-1.0,0.0,0.0]
[1777960273423,53.74,81044.46,0.0,-1.0,0.0,0.0]
[1777960274131,53.74,81044.46,0.0,-1.0,0.0,0.0]
[1777960274326,53.74,81044.46,0.0,-1.0,0.0,0.0]
[1777960275444,53.74,81038.5,0.0,-1.0,0.0,0.0]
[1777960276451,53.74,81033.7,0.0,-1.0,0.0,0.0]
[1777960277556,53.74,81033.7,0.0,-1.0,0.0,0.0]
[1777960277579,53.74,81033.7,0.0,-1.0,0.0,0.0]
[1777960277659,53.74,81030.37,0.0,-1.0,0.0,0.0]
[1777960279475,53.74,81033.55,0.0,-1.0,0.0,0.0]
[1777960280481,53.74,81035.44,0.0,-1.0,0.0,0.0]
[1777960281489,53.74,81033.88,0.0,-1.0,0.0,0.0]
[1777960282058,53.74,81033.88,0.0,-1.0,0.0,0.0]
[1777960282077,53.74,81033.88,0.0,-1.0,0.0,0.0]
[1777960282639,53.74,81033.88,0.0,-1.0,0.0,0.0]
[1777960282825,53.74,81033.88,0.0,-1.0,0.0,0.0]
[1777960282889,53.74,81033.59,0.0,-1.0,0.0,0.0]
[1777960283503,53.74,81034.5,0.0,-1.0,0.0,0.0]
[1777960286524,53.74,81035.45,0.0,-1.0,0.0,0.0]
[1777960290551,53.74,81034.53,0.0,-1.0,0.0,0.0]
[1777960291644,53.74,81034.53,0.0,-1.0,0.0,0.0]
[1777960291825,53.74,81034.53,0.0,-1.0,0.0,0.0]
[1777960291862,53.74,81034.01,0.0,-1.0,0.0,0.0]
[1777960294582,53.74,81033.03,0.0,-1.0,0.0,0.0]
[1777960295109,53.74,81033.03,0.0,-1.0,0.0,0.0]
[1777960295327,53.74,81033.03,0.0,-1.0,0.0,0.0]
[1777960295589,53.74,81033.24,0.0,-1.0,0.0,0.0]
[1777960296385,53.74,81033.24,0.0,-1.0,0.0,0.0]
[1777960299961,53.74,81033.18,0.0,-1.0,0.0,0.0]
[1777960300087,53.74,81033.82,0.0,-1.0,0.0,0.0]
[1777960300625,53.74,81033.16,0.0,-1.0,0.0,0.0]
[1777960303646,53.74,81037.33,0.0,-1.0,0.0,0.0]
[1777960305660,53.74,81038.91,0.0,-1.0,0.0,0.0]
[1777960306666,53.74,81036.85,0.0,-1.0,0.0,0.0]
[1777960308681,53.74,81035.73,0.0,-1.0,0.0,0.0]
[1777960313716,53.74,81035.63,0.0,-1.0,0.0,0.0]
[1777960318751,53.74,81035.36,0.0,-1.0,0.0,0.0]
[1777960321772,53.74,81022.17,0.0,-1.0,0.0,0.0]
[1777960322779,53.74,81019.17,0.0,-1.0,0.0,0.0]
[1777960323792,53.74,81014.95,0.0,-1.0,0.0,0.0]
[1777960324793,53.74,81017.29,0.0,-1.0,0.0,0.0]
[1777960325800,53.74,81020.49,0.0,-1.0,0.0,0.0]
[1777960326807,53.74,81021.22,0.0,-1.0,0.0,0.0]
[1777960327814,53.74,81022.99,0.0,-1.0,0.0,0.0]
[1777960329828,53.74,81021.56,0.0,-1.0,0.0,0.0]
[1777960330835,53.74,81014.4,0.0,-1.0,0.0,0.0]
[1777960333856,53.74,81012.74,0.0,-1.0,0.0,0.0]
[1777960334863,53.74,81011.68,0.0,-1.0,0.0,0.0]
[1777960339898,53.74,81011.75,0.0,-1.0,0.0,0.0]
[1777960340893,53.74,81011.75,0.0,-1.0,0.0,0.0]
[1777960340905,53.74,81009.29,0.0,-1.0,0.0,0.0]
[1777960341078,53.74,81009.29,0.0,-1.0,0.0,0.0]
[1777960346947,53.74,81009.9,0.0,-1.0,0.0,0.0]
[1777960350033,53.74,81009.82,0.0,-1.0,0.0,0.0]
[1777960350080,53.74,81009.64,0.0,-1.0,0.0,0.0]
[1777960350975,53.74,81007.46,0.0,-1.0,0.0,0.0]
[1777960351982,53.74,80999.38,0.0,-1.0,0.0,0.0]
[1777960352989,53.74,80997.35,0.0,-1.0,0.0,0.0]
[1777960353996,53.74,81008.36,0.0,-1.0,0.0,0.0]
[1777960355008,53.74,81007.54,0.0,-1.0,0.0,0.0]
[1777960355663,53.74,81007.54,0.0,-1.0,0.0,0.0]
[1777960355825,53.74,81007.54,0.0,-1.0,0.0,0.0]
[1777960356010,53.74,81006.39,0.0,-1.0,0.0,0.0]
[1777960360038,53.74,81005.39,0.0,-1.0,0.0,0.0]
[1777960363758,53.74,81005.49,0.0,-1.0,0.0,0.0]
[1777960364066,53.74,81003.4,0.0,-1.0,0.0,0.0]
[1777960365073,53.74,81001.24,0.0,-1.0,0.0,0.0]
[1777960366080,53.74,81000.49,0.0,-1.0,0.0,0.0]
[1777960367609,53.74,81000.49,0.0,-1.0,0.0,0.0]
[1777960367666,53.74,80996.92,0.0,-1.0,0.0,0.0]
[1777960368094,53.74,80994.16,0.0,-1.0,0.0,0.0]
[1777960373128,53.74,80993.67,0.0,-1.0,0.0,0.0]
[1777960374136,53.74,80994.98,0.0,-1.0,0.0,0.0]
[1777960378997,53.74,80995.31,0.0,-1.0,0.0,0.0]
[1777960379058,53.74,80997.02,0.0,-1.0,0.0,0.0]
[1777960379076,53.74,80997.02,0.0,-1.0,0.0,0.0]
[1777960379171,53.74,80998.1,0.0,-1.0,0.0,0.0]
[1777960381185,53.74,81000.06,0.0,-1.0,0.0,0.0]
[1777960383198,53.74,81001.93,0.0,-1.0,0.0,0.0]
[1777960385213,53.74,81004.07,0.0,-1.0,0.0,0.0]
[1777960386220,53.74,81004.79,0.0,-1.0,0.0,0.0]
[1777960388234,53.74,81010.85,0.0,-1.0,0.0,0.0]
[1777960389241,53.74,81014.42,0.0,-1.0,0.0,0.0]
[1777960390248,53.74,81013.57,0.0,-1.0,0.0,0.0]
[1777960393269,53.74,81014.56,0.0,-1.0,0.0,0.0]
[1777960396290,53.74,81013.67,0.0,-1.0,0.0,0.0]
[1777960397297,53.74,81012.7,0.0,-1.0,0.0,0.0]
[1777960402332,53.74,81013.33,0.0,-1.0,0.0,0.0]
[1777960403338,53.74,81012.31,0.0,-1.0,0.0,0.0]
[1777960405353,53.74,81008.68,0.0,-1.0,0.0,0.0]
[1777960406360,53.74,80995.17,0.0,-1.0,0.0,0.0]
[1777960407367,53.74,80990.05,0.0,-1.0,0.0,0.0]
[1777960408374,53.74,80984.5,0.0,-1.0,0.0,0.0]
[1777960409381,53.74,80982.17,0.0,-1.0,0.0,0.0]
[1777960411395,53.74,80982.57,0.0,-1.0,0.0,0.0]
[1777960413408,53.74,80983.77,0.0,-1.0,0.0,0.0]
[1777960416429,53.74,80985.36,0.0,-1.0,0.0,0.0]
[1777960418444,53.74,80986.33,0.0,-1.0,0.0,0.0]
[1777960423479,53.74,80985.75,0.0,-1.0,0.0,0.0]
[1777960427508,53.74,80990.36,0.0,-1.0,0.0,0.0]
[1777960428515,53.74,80991.64,0.0,-1.0,0.0,0.0]
[1777960433550,53.74,80991.31,0.0,-1.0,0.0,0.0]
[1777960434557,53.74,80990.3,0.0,-1.0,0.0,0.0]
[1777960437578,53.74,80991.89,0.0,-1.0,0.0,0.0]
[1777960438585,53.74,80992.8,0.0,-1.0,0.0,0.0]
[1777960440599,53.74,80992.1,0.0,-1.0,0.0,0.0]
[1777960441606,53.74,80991.27,0.0,-1.0,0.0,0.0]
[1777960446641,53.74,80990.45,0.0,-1.0,0.0,0.0]
[1777960448655,53.74,80992.29,0.0,-1.0,0.0,0.0]
[1777960449661,53.74,80996.19,0.0,-1.0,0.0,0.0]
[1777960451676,53.74,80996.92,0.0,-1.0,0.0,0.0]
[1777960452683,53.74,80995.86,0.0,-1.0,0.0,0.0]
[1777960455704,53.74,80994.87,0.0,-1.0,0.0,0.0]
[1777960456711,53.74,80993.66,0.0,-1.0,0.0,0.0]
[1777960460744,53.74,80994.5,0.0,-1.0,0.0,0.0]
[1777960461751,53.74,80995.7,0.0,-1.0,0.0,0.0]
[1777960462757,53.74,80997.95,0.0,-1.0,0.0,0.0]
[1777960463765,53.74,80999.29,0.0,-1.0,0.0,0.0]
[1777960466786,53.74,81001.66,0.0,-1.0,0.0,0.0]
[1777960467793,53.74,81002.4,0.0,-1.0,0.0,0.0]
[1777960469807,53.74,81006.74,0.0,-1.0,0.0,0.0]
[1777960470814,53.74,81008.54,0.0,-1.0,0.0,0.0]
[1777960471821,53.74,81009.68,0.0,-1.0,0.0,0.0]
[1777960473835,53.74,81011.43,0.0,-1.0,0.0,0.0]
[1777960475849,53.74,81012.21,0.0,-1.0,0.0,0.0]
[1777960476856,53.74,81014.59,0.0,-1.0,0.0,0.0]
[1777960477863,53.74,81016.03,0.0,-1.0,0.0,0.0]
[1777960478870,53.74,81017.46,0.0,-1.0,0.0,0.0]
[1777960479877,53.74,81019.27,0.0,-1.0,0.0,0.0]
[1777960480884,53.74,81022.91,0.0,-1.0,0.0,0.0]
[1777960481891,53.74,81021.87,0.0,-1.0,0.0,0.0]
[1777960482898,53.74,81022.67,0.0,-1.0,0.0,0.0]
[1777960487933,53.74,81022.46,0.0,-1.0,0.0,0.0]
[1777960492968,53.74,81022.32,0.0,-1.0,0.0,0.0]
[1777960494188,53.74,81022.36,0.0,-1.0,0.0,0.0]
[1777960495825,53.74,81021.82,0.0,-1.0,0.0,0.0]
[1777960495989,53.74,81018.66,0.0,-1.0,0.0,0.0]
[1777960496995,53.74,81016.91,0.0,-1.0,0.0,0.0]
[1777960499879,53.74,81016.26,0.0,-1.0,0.0,0.0]
[1777960500023,53.74,81016.26,0.0,-1.0,0.0,0.0]
[1777960500077,53.74,81016.26,0.0,-1.0,0.0,0.0]
[1777960500178,53.74,81016.12,0.0,-1.0,0.0,0.0]
[1777960502031,53.74,81014.78,0.0,-1.0,0.0,0.0]
[1777960503038,53.74,81012.06,0.0,-1.0,0.0,0.0]
[1777960504045,53.74,81013.12,0.0,-1.0,0.0,0.0]
[1777960506059,53.74,81011.81,0.0,-1.0,0.0,0.0]
[1777960506292,53.74,81011.81,0.0,-1.0,0.0,0.0]
[1777960506324,53.74,81011.81,0.0,-1.0,0.0,0.0]
[1777960506870,53.74,81011.81,0.0,-1.0,0.0,0.0]
[1777960507077,53.74,81011.81,0.0,-1.0,0.0,0.0]
[1777960507178,53.74,81012.36,0.0,-1.0,0.0,0.0]
[1777960513108,53.74,81013.05,0.0,-1.0,0.0,0.0]
[1777960515933,53.74,81012.84,0.0,-1.0,0.0,0.0]
[1777960516077,53.74,81012.84,0.0,-1.0,0.0,0.0]
[1777960521165,53.74,81012.6,0.0,-1.0,0.0,0.0]
[1777960522172,53.74,81010.21,0.0,-1.0,0.0,0.0]
[1777960528214,53.74,81008.43,0.0,-1.0,0.0,0.0]
[1777960529221,53.74,81002.69,0.0,-1.0,0.0,0.0]
[1777960531104,53.74,81002.69,0.0,-1.0,0.0,0.0]
[1777960531178,53.74,81002.3,0.0,-1.0,0.0,0.0]
[1777960531325,53.74,81002.3,0.0,-1.0,0.0,0.0]
[1777960531794,53.74,81002.3,0.0,-1.0,0.0,0.0]
[1777960531827,53.74,81002.3,0.0,-1.0,0.0,0.0]
[1777960531929,53.74,81002.5,0.0,-1.0,0.0,0.0]
[1777960532241,53.74,81003.56,0.0,-1.0,0.0,0.0]
[1777960533248,53.74,81002.71,0.0,-1.0,0.0,0.0]
[1777960537277,53.74,81003.52,0.0,-1.0,0.0,0.0]
[1777960542756,53.74,81002.87,0.0,-1.0,0.0,0.0]
[1777960542825,53.74,81002.87,0.0,-1.0,0.0,0.0]
[1777960546340,53.74,81001.44,0.0,-1.0,0.0,0.0]
[1777960548834,53.74,81001.55,0.0,-1.0,0.0,0.0]
[1777960549075,53.74,81001.55,0.0,-1.0,0.0,0.0]
[1777960549176,53.74,81000.88,0.0,-1.0,0.0,0.0]
[1777960550368,53.74,81001.82,0.0,-1.0,0.0,0.0]
[1777960556410,53.74,81002.17,0.0,-1.0,0.0,0.0]
[1777960559393,53.74,81002.17,0.0,-1.0,0.0,0.0]
[1777960559437,53.74,81002.17,0.0,-1.0,0.0,0.0]
[1777960559576,53.74,81002.17,0.0,-1.0,0.0,0.0]
[1777960559589,53.74,81002.17,0.0,-1.0,0.0,0.0]
[1777960565473,53.74,81002.07,0.0,-1.0,0.0,0.0]
[1777960567487,53.74,81001.36,0.0,-1.0,0.0,0.0]
[1777960570002,53.74,81001.36,0.0,-1.0,0.0,0.0]
[1777960570076,53.74,81001.36,0.0,-1.0,0.0,0.0]
[1777960570113,53.74,81001.36,0.0,-1.0,0.0,0.0]
[1777960570134,53.74,81001.42,0.0,-1.0,0.0,0.0]
[1777960570327,53.74,81001.42,0.0,-1.0,0.0,0.0]
[1777960575542,53.74,81001.2,0.0,-1.0,0.0,0.0]
[1777960577005,53.74,81001.2,0.0,-1.0,0.0,0.0]
[1777960577076,53.74,81001.2,0.0,-1.0,0.0,0.0]
[1777960579462,53.74,81001.4,0.0,-1.0,0.0,0.0]
[1777960579571,53.74,80967.94,0.0,-1.0,0.0,0.0]
[1777960580578,53.74,80960.2,0.0,-1.0,0.0,0.0]
[1777960581585,53.74,80963.37,0.0,-1.0,0.0,0.0]
[1777960583011,53.74,80963.37,0.0,-1.0,0.0,0.0]
[1777960583109,53.74,80964.48,0.0,-1.0,0.0,0.0]
[1777960588634,53.74,80962.94,0.0,-1.0,0.0,0.0]
[1777960589641,53.74,80964.26,0.0,-1.0,0.0,0.0]
[1777960591654,53.74,80968.6,0.0,-1.0,0.0,0.0]
[1777960592662,53.74,80969.83,0.0,-1.0,0.0,0.0]
[1777960594676,53.74,80968.04,0.0,-1.0,0.0,0.0]
[1777960595435,53.74,80968.04,0.0,-1.0,0.0,0.0]
[1777960595549,53.74,80968.04,0.0,-1.0,0.0,0.0]
[1777960595576,53.74,80968.04,0.0,-1.0,0.0,0.0]
[1777960595683,53.74,80967.63,0.0,-1.0,0.0,0.0]
[1777960600717,53.74,80967.46,0.0,-1.0,0.0,0.0]
[1777960605753,53.74,80967.39,0.0,-1.0,0.0,0.0]
[1777960610789,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777960614816,53.74,80967.97,0.0,-1.0,0.0,0.0]
[1777960616830,53.74,80979.86,0.0,-1.0,0.0,0.0]
[1777960619223,53.74,80980.08,0.0,-1.0,0.0,0.0]
[1777960619294,53.74,80980.18,0.0,-1.0,0.0,0.0]
[1777960619327,53.74,80980.18,0.0,-1.0,0.0,0.0]
[1777960619397,53.74,80980.18,0.0,-1.0,0.0,0.0]
[1777960619577,53.74,80980.18,0.0,-1.0,0.0,0.0]
[1777960619856,53.74,80980.53,0.0,-1.0,0.0,0.0]
[1777960620863,53.74,80986.36,0.0,-1.0,0.0,0.0]
[1777960621870,53.74,80985.56,0.0,-1.0,0.0,0.0]
[1777960623645,53.74,80986.0,0.0,-1.0,0.0,0.0]
[1777960623828,53.74,80986.0,0.0,-1.0,0.0,0.0]
[1777960627911,53.74,80984.16,0.0,-1.0,0.0,0.0]
[1777960631426,53.74,80983.59,0.0,-1.0,0.0,0.0]
[1777960631584,53.74,80983.59,0.0,-1.0,0.0,0.0]
[1777960631826,53.74,80983.59,0.0,-1.0,0.0,0.0]
[1777960631940,53.74,80983.54,0.0,-1.0,0.0,0.0]
[1777960633953,53.74,80977.95,0.0,-1.0,0.0,0.0]
[1777960634961,53.74,80974.31,0.0,-1.0,0.0,0.0]
[1777960635842,53.74,80974.31,0.0,-1.0,0.0,0.0]
[1777960636076,53.74,80974.31,0.0,-1.0,0.0,0.0]
[1777960636119,53.74,80974.8,0.0,-1.0,0.0,0.0]
[1777960643017,53.74,80974.11,0.0,-1.0,0.0,0.0]
[1777960647049,53.74,80972.83,0.0,-1.0,0.0,0.0]
[1777960649276,53.74,80972.91,0.0,-1.0,0.0,0.0]
[1777960649327,53.74,80972.91,0.0,-1.0,0.0,0.0]
[1777960649467,53.74,80972.49,0.0,-1.0,0.0,0.0]
[1777960649576,53.74,80972.49,0.0,-1.0,0.0,0.0]
[1777960650070,53.74,80973.02,0.0,-1.0,0.0,0.0]
[1777960652083,53.74,80972.37,0.0,-1.0,0.0,0.0]
[1777960653091,53.74,80966.63,0.0,-1.0,0.0,0.0]
[1777960654097,53.74,80964.66,0.0,-1.0,0.0,0.0]
[1777960654805,53.74,80964.66,0.0,-1.0,0.0,0.0]
[1777960654825,53.74,80964.66,0.0,-1.0,0.0,0.0]
[1777960661147,53.74,80964.11,0.0,-1.0,0.0,0.0]
[1777960666182,53.74,80963.66,0.0,-1.0,0.0,0.0]
[1777960668057,53.74,80963.49,0.0,-1.0,0.0,0.0]
[1777960668081,53.74,80963.49,0.0,-1.0,0.0,0.0]
[1777960668247,53.74,80963.49,0.0,-1.0,0.0,0.0]
[1777960668325,53.74,80963.49,0.0,-1.0,0.0,0.0]
[1777960668261,53.74,80964.7,0.0,-1.0,0.0,0.0]
[1777960669203,53.74,80963.78,0.0,-1.0,0.0,0.0]
[1777960673231,53.74,80963.03,0.0,-1.0,0.0,0.0]
[1777960675369,53.74,80962.97,0.0,-1.0,0.0,0.0]
[1777960675578,53.74,80963.19,0.0,-1.0,0.0,0.0]
[1777960679273,53.74,80963.99,0.0,-1.0,0.0,0.0]
[1777960681052,53.74,80963.34,0.0,-1.0,0.0,0.0]
[1777960681077,53.74,80963.34,0.0,-1.0,0.0,0.0]
[1777960681286,53.74,80963.68,0.0,-1.0,0.0,0.0]
[1777960682294,53.74,80970.09,0.0,-1.0,0.0,0.0]
[1777960683301,53.74,80972.44,0.0,-1.0,0.0,0.0]
[1777960683581,53.74,80972.44,0.0,-1.0,0.0,0.0]
[1777960683825,53.74,80972.44,0.0,-1.0,0.0,0.0]
[1777960689343,53.74,80971.72,0.0,-1.0,0.0,0.0]
[1777960694377,53.74,80972.05,0.0,-1.0,0.0,0.0]
[1777960694696,53.74,80972.05,0.0,-1.0,0.0,0.0]
[1777960694839,53.74,80972.05,0.0,-1.0,0.0,0.0]
[1777960695072,53.74,80972.05,0.0,-1.0,0.0,0.0]
[1777960695325,53.74,80972.05,0.0,-1.0,0.0,0.0]
[1777960695385,53.74,80971.11,0.0,-1.0,0.0,0.0]
[1777960696391,53.74,80968.61,0.0,-1.0,0.0,0.0]
[1777960702400,53.74,80968.64,0.0,-1.0,0.0,0.0]
[1777960701427,53.74,80969.66,0.0,-1.0,0.0,0.0]
[1777960702575,53.74,80969.66,0.0,-1.0,0.0,0.0]
[1777960708475,53.74,80969.49,0.0,-1.0,0.0,0.0]
[1777960712504,53.74,80969.55,0.0,-1.0,0.0,0.0]
[1777960714517,53.74,80968.32,0.0,-1.0,0.0,0.0]
[1777960716334,53.74,80968.32,0.0,-1.0,0.0,0.0]
[1777960715525,53.74,80967.25,0.0,-1.0,0.0,0.0]
[1777960716577,53.74,80967.25,0.0,-1.0,0.0,0.0]
[1777960716587,53.74,80967.25,0.0,-1.0,0.0,0.0]
[1777960716826,53.74,80967.25,0.0,-1.0,0.0,0.0]
[1777960716926,53.74,80966.73,0.0,-1.0,0.0,0.0]
[1777960723235,53.74,80966.49,0.0,-1.0,0.0,0.0]
[1777960727618,53.74,80969.37,0.0,-1.0,0.0,0.0]
[1777960728622,53.74,80982.83,0.0,-1.0,0.0,0.0]
[1777960729628,53.74,80983.5,0.0,-1.0,0.0,0.0]
[1777960730819,53.74,80983.5,0.0,-1.0,0.0,0.0]
[1777960731871,53.74,80983.53,0.0,-1.0,0.0,0.0]
[1777960734664,53.74,80982.73,0.0,-1.0,0.0,0.0]
[1777960735671,53.74,80982.03,0.0,-1.0,0.0,0.0]
[1777960739323,53.74,80981.47,0.0,-1.0,0.0,0.0]
[1777960739338,53.74,80982.85,0.0,-1.0,0.0,0.0]
[1777960739578,53.74,80982.85,0.0,-1.0,0.0,0.0]
[1777960739658,53.74,80982.85,0.0,-1.0,0.0,0.0]
[1777960739826,53.74,80982.85,0.0,-1.0,0.0,0.0]
[1777960739850,53.74,80981.67,0.0,-1.0,0.0,0.0]
[1777960743727,53.74,80983.42,0.0,-1.0,0.0,0.0]
[1777960745741,53.74,80988.67,0.0,-1.0,0.0,0.0]
[1777960746763,53.74,80988.67,0.0,-1.0,0.0,0.0]
[1777960746826,53.74,80988.67,0.0,-1.0,0.0,0.0]
[1777960746927,53.74,80990.71,0.0,-1.0,0.0,0.0]
[1777960752790,53.74,80991.84,0.0,-1.0,0.0,0.0]
[1777960754549,53.74,80991.69,0.0,-1.0,0.0,0.0]
[1777960754575,53.74,80991.69,0.0,-1.0,0.0,0.0]
[1777960754805,53.74,80989.16,0.0,-1.0,0.0,0.0]
[1777960756325,53.74,80989.16,0.0,-1.0,0.0,0.0]
[1777960756399,53.74,80982.89,0.0,-1.0,0.0,0.0]
[1777960756575,53.74,80982.89,0.0,-1.0,0.0,0.0]
[1777960757826,53.74,80981.65,0.0,-1.0,0.0,0.0]
[1777960758833,53.74,80979.23,0.0,-1.0,0.0,0.0]
[1777960760016,53.74,80979.23,0.0,-1.0,0.0,0.0]
[1777960760075,53.74,80979.23,0.0,-1.0,0.0,0.0]
[1777960763868,53.74,80976.87,0.0,-1.0,0.0,0.0]
[1777960765882,53.74,80975.26,0.0,-1.0,0.0,0.0]
[1777960766889,53.74,80976.36,0.0,-1.0,0.0,0.0]
[1777960767733,53.74,80976.36,0.0,-1.0,0.0,0.0]
[1777960767825,53.74,80976.36,0.0,-1.0,0.0,0.0]
[1777960768405,53.74,80976.36,0.0,-1.0,0.0,0.0]
[1777960768426,53.74,80976.51,0.0,-1.0,0.0,0.0]
[1777960768516,53.74,80976.51,0.0,-1.0,0.0,0.0]
[1777960769910,53.74,80975.39,0.0,-1.0,0.0,0.0]
[1777960771924,53.74,80975.31,0.0,-1.0,0.0,0.0]
[1777960774946,53.74,80970.87,0.0,-1.0,0.0,0.0]
[1777960775954,53.74,80965.21,0.0,-1.0,0.0,0.0]
[1777960777340,53.74,80965.21,0.0,-1.0,0.0,0.0]
[1777960777370,53.74,80963.53,0.0,-1.0,0.0,0.0]
[1777960777575,53.74,80963.53,0.0,-1.0,0.0,0.0]
[1777960777967,53.74,80962.77,0.0,-1.0,0.0,0.0]
[1777960778975,53.74,80960.91,0.0,-1.0,0.0,0.0]
[1777960779982,53.74,80961.77,0.0,-1.0,0.0,0.0]
[1777960782001,53.74,80961.52,0.0,-1.0,0.0,0.0]
[1777960782076,53.74,80961.52,0.0,-1.0,0.0,0.0]
[1777960782154,53.74,80958.01,0.0,-1.0,0.0,0.0]
[1777960782756,53.74,80958.01,0.0,-1.0,0.0,0.0]
[1777960782826,53.74,80958.01,0.0,-1.0,0.0,0.0]
[1777960783003,53.74,80958.86,0.0,-1.0,0.0,0.0]
[1777960785017,53.74,80961.95,0.0,-1.0,0.0,0.0]
[1777960786024,53.74,80965.3,0.0,-1.0,0.0,0.0]
[1777960786605,53.74,80965.3,0.0,-1.0,0.0,0.0]
[1777960786827,53.74,80965.3,0.0,-1.0,0.0,0.0]
[1777960792179,53.74,80965.74,0.0,-1.0,0.0,0.0]
[1777960792331,53.74,80965.74,0.0,-1.0,0.0,0.0]
[1777960792376,53.74,80965.45,0.0,-1.0,0.0,0.0]
[1777960797106,53.74,80963.48,0.0,-1.0,0.0,0.0]
[1777960797983,53.74,80963.48,0.0,-1.0,0.0,0.0]
[1777960798075,53.74,80963.48,0.0,-1.0,0.0,0.0]
[1777960798113,53.74,80964.43,0.0,-1.0,0.0,0.0]
[1777960802145,53.74,80965.29,0.0,-1.0,0.0,0.0]
[1777960803347,53.74,80965.29,0.0,-1.0,0.0,0.0]
[1777960803426,53.74,80971.58,0.0,-1.0,0.0,0.0]
[1777960803576,53.74,80971.58,0.0,-1.0,0.0,0.0]
[1777960804159,53.74,80976.4,0.0,-1.0,0.0,0.0]
[1777960804803,53.74,80976.4,0.0,-1.0,0.0,0.0]
[1777960804825,53.74,80976.4,0.0,-1.0,0.0,0.0]
[1777960805166,53.74,80978.4,0.0,-1.0,0.0,0.0]
[1777960809194,53.74,80979.28,0.0,-1.0,0.0,0.0]
[1777960812557,53.74,80978.97,0.0,-1.0,0.0,0.0]
[1777960812575,53.74,80978.97,0.0,-1.0,0.0,0.0]
[1777960815240,53.74,80985.58,0.0,-1.0,0.0,0.0]
[1777960816247,53.74,80988.96,0.0,-1.0,0.0,0.0]
[1777960817254,53.74,80991.1,0.0,-1.0,0.0,0.0]
[1777960817943,53.74,80991.1,0.0,-1.0,0.0,0.0]
[1777960818075,53.74,80991.1,0.0,-1.0,0.0,0.0]
[1777960818260,53.74,80991.97,0.0,-1.0,0.0,0.0]
[1777960818974,53.74,80991.97,0.0,-1.0,0.0,0.0]
[1777960819076,53.74,80991.97,0.0,-1.0,0.0,0.0]
[1777960819268,53.74,80992.01,0.0,-1.0,0.0,0.0]
[1777960823468,53.74,80992.41,0.0,-1.0,0.0,0.0]
[1777960823574,53.74,80992.96,0.0,-1.0,0.0,0.0]
[1777960829337,53.74,80992.74,0.0,-1.0,0.0,0.0]
[1777960830345,53.74,80991.82,0.0,-1.0,0.0,0.0]
[1777960831398,53.74,80991.82,0.0,-1.0,0.0,0.0]
[1777960831534,53.74,80988.69,0.0,-1.0,0.0,0.0]
[1777960831575,53.74,80988.69,0.0,-1.0,0.0,0.0]
[1777960832362,53.74,80988.69,0.0,-1.0,0.0,0.0]
[1777960832383,53.74,80988.59,0.0,-1.0,0.0,0.0]
[1777960832575,53.74,80988.59,0.0,-1.0,0.0,0.0]
[1777960833366,53.74,80985.36,0.0,-1.0,0.0,0.0]
[1777960834373,53.74,80980.51,0.0,-1.0,0.0,0.0]
[1777960836555,53.74,80980.48,0.0,-1.0,0.0,0.0]
[1777960836575,53.74,80980.48,0.0,-1.0,0.0,0.0]
[1777960838401,53.74,80972.71,0.0,-1.0,0.0,0.0]
[1777960839408,53.74,80973.45,0.0,-1.0,0.0,0.0]
[1777960840112,53.74,80973.45,0.0,-1.0,0.0,0.0]
[1777960840324,53.74,80973.45,0.0,-1.0,0.0,0.0]
[1777960840415,53.74,80976.55,0.0,-1.0,0.0,0.0]
[1777960841428,53.74,80976.55,0.0,-1.0,0.0,0.0]
[1777960841525,53.74,80977.32,0.0,-1.0,0.0,0.0]
[1777960841576,53.74,80977.32,0.0,-1.0,0.0,0.0]
[1777960845450,53.74,80981.18,0.0,-1.0,0.0,0.0]
[1777960845595,53.74,80981.18,0.0,-1.0,0.0,0.0]
[1777960845825,53.74,80981.18,0.0,-1.0,0.0,0.0]
[1777960846457,53.74,80983.27,0.0,-1.0,0.0,0.0]
[1777960848471,53.74,80984.25,0.0,-1.0,0.0,0.0]
[1777960851492,53.74,80985.06,0.0,-1.0,0.0,0.0]
[1777960852243,53.74,80985.06,0.0,-1.0,0.0,0.0]
[1777960852325,53.74,80985.06,0.0,-1.0,0.0,0.0]
[1777960852499,53.74,80986.39,0.0,-1.0,0.0,0.0]
[1777960853207,53.74,80986.39,0.0,-1.0,0.0,0.0]
[1777960853327,53.74,80986.39,0.0,-1.0,0.0,0.0]
[1777960853506,53.74,80986.21,0.0,-1.0,0.0,0.0]
[1777960854513,53.74,80987.11,0.0,-1.0,0.0,0.0]
[1777960856527,53.74,80987.86,0.0,-1.0,0.0,0.0]
[1777960860555,53.74,80986.71,0.0,-1.0,0.0,0.0]
[1777960860609,53.74,80986.71,0.0,-1.0,0.0,0.0]
[1777960860824,53.74,80986.71,0.0,-1.0,0.0,0.0]
[1777960861563,53.74,80986.05,0.0,-1.0,0.0,0.0]
[1777960862569,53.74,80984.07,0.0,-1.0,0.0,0.0]
[1777960862707,53.74,80984.07,0.0,-1.0,0.0,0.0]
[1777960862831,53.74,80984.07,0.0,-1.0,0.0,0.0]
[1777960863577,53.74,80980.26,0.0,-1.0,0.0,0.0]
[1777960865361,53.74,80980.26,0.0,-1.0,0.0,0.0]
[1777960865451,53.74,80979.49,0.0,-1.0,0.0,0.0]
[1777960865581,53.74,80979.49,0.0,-1.0,0.0,0.0]
[1777960866597,53.74,80983.32,0.0,-1.0,0.0,0.0]
[1777960867604,53.74,80984.2,0.0,-1.0,0.0,0.0]
[1777960869617,53.74,80982.86,0.0,-1.0,0.0,0.0]
[1777960871885,53.74,80982.92,0.0,-1.0,0.0,0.0]
[1777960872076,53.74,80982.92,0.0,-1.0,0.0,0.0]
[1777960872158,53.74,80985.99,0.0,-1.0,0.0,0.0]
[1777960872639,53.74,80986.78,0.0,-1.0,0.0,0.0]
[1777960873647,53.74,80987.42,0.0,-1.0,0.0,0.0]
[1777960874653,53.74,80990.38,0.0,-1.0,0.0,0.0]
[1777960875660,53.74,80993.9,0.0,-1.0,0.0,0.0]
[1777960876667,53.74,80996.34,0.0,-1.0,0.0,0.0]
[1777960877674,53.74,81001.02,0.0,-1.0,0.0,0.0]
[1777960878681,53.74,81002.93,0.0,-1.0,0.0,0.0]
[1777960882709,53.74,81000.96,0.0,-1.0,0.0,0.0]
[1777960884723,53.74,81002.05,0.0,-1.0,0.0,0.0]
[1777960885730,53.74,81001.18,0.0,-1.0,0.0,0.0]
[1777960890764,53.74,80995.69,0.0,-1.0,0.0,0.0]
[1777960891772,53.74,80987.76,0.0,-1.0,0.0,0.0]
[1777960892779,53.74,80987.87,0.0,-1.0,0.0,0.0]
[1777960896807,53.74,80987.17,0.0,-1.0,0.0,0.0]
[1777960897814,53.74,80987.87,0.0,-1.0,0.0,0.0]
[1777960902849,53.74,80987.79,0.0,-1.0,0.0,0.0]
[1777960904863,53.74,80986.93,0.0,-1.0,0.0,0.0]
[1777960905870,53.74,80985.6,0.0,-1.0,0.0,0.0]
[1777960906877,53.74,80986.45,0.0,-1.0,0.0,0.0]
[1777960909898,53.74,80987.47,0.0,-1.0,0.0,0.0]
[1777960910904,53.74,80985.94,0.0,-1.0,0.0,0.0]
[1777960911911,53.74,80986.58,0.0,-1.0,0.0,0.0]
[1777960912869,53.74,80986.58,0.0,-1.0,0.0,0.0]
[1777960912919,53.74,80956.01,0.0,-1.0,0.0,0.0]
[1777960913930,53.74,80934.03,0.0,-1.0,0.0,0.0]
[1777960914937,53.74,80932.26,0.0,-1.0,0.0,0.0]
[1777960916351,53.74,80932.26,0.0,-1.0,0.0,0.0]
[1777960916374,53.74,80931.55,0.0,-1.0,0.0,0.0]
[1777960916951,53.74,80933.58,0.0,-1.0,0.0,0.0]
[1777960917958,53.74,80932.85,0.0,-1.0,0.0,0.0]
[1777960919972,53.74,80933.74,0.0,-1.0,0.0,0.0]
[1777960920979,53.74,80946.55,0.0,-1.0,0.0,0.0]
[1777960921987,53.74,80954.78,0.0,-1.0,0.0,0.0]
[1777960922995,53.74,80953.91,0.0,-1.0,0.0,0.0]
[1777960924004,53.74,80953.01,0.0,-1.0,0.0,0.0]
[1777960925009,53.74,80953.66,0.0,-1.0,0.0,0.0]
[1777960926714,53.74,80953.08,0.0,-1.0,0.0,0.0]
[1777960926825,53.74,80953.08,0.0,-1.0,0.0,0.0]
[1777960927026,53.74,80952.12,0.0,-1.0,0.0,0.0]
[1777960928033,53.74,80941.4,0.0,-1.0,0.0,0.0]
[1777960928751,53.74,80941.4,0.0,-1.0,0.0,0.0]
[1777960928824,53.74,80941.4,0.0,-1.0,0.0,0.0]
[1777960929040,53.74,80940.11,0.0,-1.0,0.0,0.0]
[1777960930047,53.74,80945.2,0.0,-1.0,0.0,0.0]
[1777960931054,53.74,80950.4,0.0,-1.0,0.0,0.0]
[1777960932061,53.74,80954.18,0.0,-1.0,0.0,0.0]
[1777960934075,53.74,80954.85,0.0,-1.0,0.0,0.0]
[1777960935082,53.74,80956.18,0.0,-1.0,0.0,0.0]
[1777960936575,53.74,80956.18,0.0,-1.0,0.0,0.0]
[1777960937096,53.74,80954.6,0.0,-1.0,0.0,0.0]
[1777960938103,53.74,80953.9,0.0,-1.0,0.0,0.0]
[1777960939109,53.74,80953.05,0.0,-1.0,0.0,0.0]
[1777960940117,53.74,80949.35,0.0,-1.0,0.0,0.0]
[1777960941096,53.74,80949.35,0.0,-1.0,0.0,0.0]
[1777960941326,53.74,80949.35,0.0,-1.0,0.0,0.0]
[1777960941421,53.74,80942.97,0.0,-1.0,0.0,0.0]
[1777960942131,53.74,80939.34,0.0,-1.0,0.0,0.0]
[1777960943138,53.74,80935.27,0.0,-1.0,0.0,0.0]
[1777960944145,53.74,80941.89,0.0,-1.0,0.0,0.0]
[1777960944834,53.74,80941.89,0.0,-1.0,0.0,0.0]
[1777960945075,53.74,80941.89,0.0,-1.0,0.0,0.0]
[1777960945170,53.74,80948.48,0.0,-1.0,0.0,0.0]
[1777960946162,53.74,80962.87,0.0,-1.0,0.0,0.0]
[1777960947168,53.74,80975.99,0.0,-1.0,0.0,0.0]
[1777960948175,53.74,80977.84,0.0,-1.0,0.0,0.0]
[1777960949184,53.74,80980.87,0.0,-1.0,0.0,0.0]
[1777960951197,53.74,80980.09,0.0,-1.0,0.0,0.0]
[1777960952518,53.74,80980.09,0.0,-1.0,0.0,0.0]
[1777960952576,53.74,80980.09,0.0,-1.0,0.0,0.0]
[1777960952612,53.74,80981.26,0.0,-1.0,0.0,0.0]
[1777960952956,53.74,80981.26,0.0,-1.0,0.0,0.0]
[1777960953074,53.74,80981.26,0.0,-1.0,0.0,0.0]
[1777960954218,53.74,80980.48,0.0,-1.0,0.0,0.0]
[1777960956232,53.74,80984.82,0.0,-1.0,0.0,0.0]
[1777960957239,53.74,80988.29,0.0,-1.0,0.0,0.0]
[1777960958246,53.74,80995.84,0.0,-1.0,0.0,0.0]
[1777960959252,53.74,81000.55,0.0,-1.0,0.0,0.0]
[1777960960260,53.74,80998.14,0.0,-1.0,0.0,0.0]
[1777960961270,53.74,80994.71,0.0,-1.0,0.0,0.0]
[1777960961941,53.74,80994.71,0.0,-1.0,0.0,0.0]
[1777960962075,53.74,80994.71,0.0,-1.0,0.0,0.0]
[1777960962274,53.74,80992.64,0.0,-1.0,0.0,0.0]
[1777960962794,53.74,80992.64,0.0,-1.0,0.0,0.0]
[1777960962824,53.74,80992.64,0.0,-1.0,0.0,0.0]
[1777960963282,53.74,80991.83,0.0,-1.0,0.0,0.0]
[1777960964289,53.74,80990.56,0.0,-1.0,0.0,0.0]
[1777960965486,53.74,80990.56,0.0,-1.0,0.0,0.0]
[1777960965580,53.74,80990.56,0.0,-1.0,0.0,0.0]
[1777960965619,53.74,80990.56,0.0,-1.0,0.0,0.0]
[1777960965649,53.74,80987.22,0.0,-1.0,0.0,0.0]
[1777960965825,53.74,80987.22,0.0,-1.0,0.0,0.0]
[1777960966303,53.74,80986.57,0.0,-1.0,0.0,0.0]
[1777960968317,53.74,80985.94,0.0,-1.0,0.0,0.0]
[1777960969324,53.74,80984.84,0.0,-1.0,0.0,0.0]
[1777960970349,53.74,80984.84,0.0,-1.0,0.0,0.0]
[1777960970575,53.74,80984.84,0.0,-1.0,0.0,0.0]
[1777960970676,53.74,80983.73,0.0,-1.0,0.0,0.0]
[1777960971520,53.74,80983.73,0.0,-1.0,0.0,0.0]
[1777960971574,53.74,80983.73,0.0,-1.0,0.0,0.0]
[1777960971676,53.74,80986.15,0.0,-1.0,0.0,0.0]
[1777960974359,53.74,80987.16,0.0,-1.0,0.0,0.0]
[1777960976373,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777960976741,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777960976824,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777960977454,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777960977576,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777960977632,53.74,80976.32,0.0,-1.0,0.0,0.0]
[1777960978387,53.74,80975.69,0.0,-1.0,0.0,0.0]
[1777960979394,53.74,80974.66,0.0,-1.0,0.0,0.0]
[1777960980401,53.74,80975.64,0.0,-1.0,0.0,0.0]
[1777960983422,53.74,80976.67,0.0,-1.0,0.0,0.0]
[1777960984429,53.74,80975.85,0.0,-1.0,0.0,0.0]
[1777960985991,53.74,80975.31,0.0,-1.0,0.0,0.0]
[1777960986074,53.74,80975.31,0.0,-1.0,0.0,0.0]
[1777960986454,53.74,80975.91,0.0,-1.0,0.0,0.0]
[1777960986977,53.74,80975.91,0.0,-1.0,0.0,0.0]
[1777960987078,53.74,80975.91,0.0,-1.0,0.0,0.0]
[1777960993252,53.74,80975.99,0.0,-1.0,0.0,0.0]
[1777960993324,53.74,80975.99,0.0,-1.0,0.0,0.0]
[1777960993503,53.74,80976.33,0.0,-1.0,0.0,0.0]
[1777960993832,53.74,80976.33,0.0,-1.0,0.0,0.0]
[1777960994075,53.74,80976.33,0.0,-1.0,0.0,0.0]
[1777960994510,53.74,80978.17,0.0,-1.0,0.0,0.0]
[1777960995516,53.74,80980.25,0.0,-1.0,0.0,0.0]
[1777961000088,53.74,80980.64,0.0,-1.0,0.0,0.0]
[1777961000326,53.74,80980.64,0.0,-1.0,0.0,0.0]
[1777961000365,53.74,80980.64,0.0,-1.0,0.0,0.0]
[1777961000576,53.74,80980.64,0.0,-1.0,0.0,0.0]
[1777961000677,53.74,80980.66,0.0,-1.0,0.0,0.0]
[1777961003573,53.74,80979.91,0.0,-1.0,0.0,0.0]
[1777961008608,53.74,80979.11,0.0,-1.0,0.0,0.0]
[1777961011628,53.74,80979.23,0.0,-1.0,0.0,0.0]
[1777961016664,53.74,80979.56,0.0,-1.0,0.0,0.0]
[1777961021698,53.74,80979.29,0.0,-1.0,0.0,0.0]
[1777961027741,53.74,80980.42,0.0,-1.0,0.0,0.0]
[1777961028185,53.74,80980.42,0.0,-1.0,0.0,0.0]
[1777961028324,53.74,80980.42,0.0,-1.0,0.0,0.0]
[1777961028748,53.74,80980.39,0.0,-1.0,0.0,0.0]
[1777961029063,53.74,80980.39,0.0,-1.0,0.0,0.0]
[1777961029075,53.74,80980.39,0.0,-1.0,0.0,0.0]
[1777961030763,53.74,80980.99,0.0,-1.0,0.0,0.0]
[1777961031769,53.74,80979.7,0.0,-1.0,0.0,0.0]
[1777961034110,53.74,80979.28,0.0,-1.0,0.0,0.0]
[1777961034327,53.74,80979.28,0.0,-1.0,0.0,0.0]
[1777961034396,53.74,80974.64,0.0,-1.0,0.0,0.0]
[1777961034918,53.74,80974.64,0.0,-1.0,0.0,0.0]
[1777961035076,53.74,80974.64,0.0,-1.0,0.0,0.0]
[1777961035134,53.74,80971.6,0.0,-1.0,0.0,0.0]
[1777961035798,53.74,80972.64,0.0,-1.0,0.0,0.0]
[1777961036805,53.74,80971.81,0.0,-1.0,0.0,0.0]
[1777961038819,53.74,80969.38,0.0,-1.0,0.0,0.0]
[1777961039861,53.74,80969.38,0.0,-1.0,0.0,0.0]
[1777961040075,53.74,80969.38,0.0,-1.0,0.0,0.0]
[1777961040118,53.74,80965.22,0.0,-1.0,0.0,0.0]
[1777961041100,53.74,80965.22,0.0,-1.0,0.0,0.0]
[1777961041327,53.74,80965.22,0.0,-1.0,0.0,0.0]
[1777961041420,53.74,80966.1,0.0,-1.0,0.0,0.0]
[1777961041840,53.74,80968.1,0.0,-1.0,0.0,0.0]
[1777961042847,53.74,80967.57,0.0,-1.0,0.0,0.0]
[1777961044861,53.74,80966.96,0.0,-1.0,0.0,0.0]
[1777961045950,53.74,80966.96,0.0,-1.0,0.0,0.0]
[1777961046076,53.74,80966.96,0.0,-1.0,0.0,0.0]
[1777961046177,53.74,80967.57,0.0,-1.0,0.0,0.0]
[1777961049001,53.74,80967.16,0.0,-1.0,0.0,0.0]
[1777961049074,53.74,80967.16,0.0,-1.0,0.0,0.0]
[1777961049102,53.74,80966.13,0.0,-1.0,0.0,0.0]
[1777961052642,53.74,80965.95,0.0,-1.0,0.0,0.0]
[1777961052736,53.74,80966.83,0.0,-1.0,0.0,0.0]
[1777961052824,53.74,80966.83,0.0,-1.0,0.0,0.0]
[1777961052917,53.74,80965.86,0.0,-1.0,0.0,0.0]
[1777961053924,53.74,80964.78,0.0,-1.0,0.0,0.0]
[1777961054931,53.74,80962.9,0.0,-1.0,0.0,0.0]
[1777961056945,53.74,80962.2,0.0,-1.0,0.0,0.0]
[1777961057952,53.74,80950.81,0.0,-1.0,0.0,0.0]
[1777961059765,53.74,80950.81,0.0,-1.0,0.0,0.0]
[1777961059767,53.74,80948.63,0.0,-1.0,0.0,0.0]
[1777961059824,53.74,80948.63,0.0,-1.0,0.0,0.0]
[1777961059966,53.74,80949.18,0.0,-1.0,0.0,0.0]
[1777961061634,53.74,80949.18,0.0,-1.0,0.0,0.0]
[1777961061685,53.74,80950.35,0.0,-1.0,0.0,0.0]
[1777961061826,53.74,80950.35,0.0,-1.0,0.0,0.0]
[1777961067015,53.74,80950.0,0.0,-1.0,0.0,0.0]
[1777961068631,53.74,80950.0,0.0,-1.0,0.0,0.0]
[1777961068676,53.74,80949.13,0.0,-1.0,0.0,0.0]
[1777961068836,53.74,80949.13,0.0,-1.0,0.0,0.0]
[1777961069032,53.74,80949.32,0.0,-1.0,0.0,0.0]
[1777961070039,53.74,80948.42,0.0,-1.0,0.0,0.0]
[1777961071319,53.74,80948.42,0.0,-1.0,0.0,0.0]
[1777961071324,53.74,80948.42,0.0,-1.0,0.0,0.0]
[1777961071359,53.74,80946.9,0.0,-1.0,0.0,0.0]
[1777961072053,53.74,80947.47,0.0,-1.0,0.0,0.0]
[1777961076080,53.74,80946.82,0.0,-1.0,0.0,0.0]
[1777961080491,53.74,80946.89,0.0,-1.0,0.0,0.0]
[1777961080574,53.74,80946.89,0.0,-1.0,0.0,0.0]
[1777961080675,53.74,80947.27,0.0,-1.0,0.0,0.0]
[1777961082093,53.74,80947.05,0.0,-1.0,0.0,0.0]
[1777961082326,53.74,80947.05,0.0,-1.0,0.0,0.0]
[1777961088165,53.74,80935.1,0.0,-1.0,0.0,0.0]
[1777961089360,53.74,80935.1,0.0,-1.0,0.0,0.0]
[1777961089575,53.74,80935.1,0.0,-1.0,0.0,0.0]
[1777961089601,53.74,80931.2,0.0,-1.0,0.0,0.0]
[1777961091474,53.74,80931.48,0.0,-1.0,0.0,0.0]
[1777961091576,53.74,80931.48,0.0,-1.0,0.0,0.0]
[1777961093199,53.74,80930.75,0.0,-1.0,0.0,0.0]
[1777961094823,53.74,80935.5,0.0,-1.0,0.0,0.0]
[1777961095074,53.74,80935.5,0.0,-1.0,0.0,0.0]
[1777961095214,53.74,80936.45,0.0,-1.0,0.0,0.0]
[1777961096534,53.74,80936.45,0.0,-1.0,0.0,0.0]
[1777961096577,53.74,80936.45,0.0,-1.0,0.0,0.0]
[1777961101376,53.74,80936.31,0.0,-1.0,0.0,0.0]
[1777961101588,53.74,80936.31,0.0,-1.0,0.0,0.0]
[1777961101679,53.74,80934.27,0.0,-1.0,0.0,0.0]
[1777961102519,53.74,80934.27,0.0,-1.0,0.0,0.0]
[1777961102579,53.74,80934.27,0.0,-1.0,0.0,0.0]
[1777961102681,53.74,80934.27,0.0,-1.0,0.0,0.0]
[1777961103270,53.74,80933.54,0.0,-1.0,0.0,0.0]
[1777961108305,53.74,80933.24,0.0,-1.0,0.0,0.0]
[1777961109312,53.74,80932.11,0.0,-1.0,0.0,0.0]
[1777961110319,53.74,80922.94,0.0,-1.0,0.0,0.0]
[1777961111038,53.74,80922.94,0.0,-1.0,0.0,0.0]
[1777961111075,53.74,80922.94,0.0,-1.0,0.0,0.0]
[1777961111326,53.74,80922.35,0.0,-1.0,0.0,0.0]
[1777961112696,53.74,80921.91,0.0,-1.0,0.0,0.0]
[1777961114575,53.74,80921.73,0.0,-1.0,0.0,0.0]
[1777961114614,53.74,80922.33,0.0,-1.0,0.0,0.0]
[1777961116556,53.74,80923.18,0.0,-1.0,0.0,0.0]
[1777961116577,53.74,80923.18,0.0,-1.0,0.0,0.0]
[1777961122415,53.74,80923.06,0.0,-1.0,0.0,0.0]
[1777961122575,53.74,80923.06,0.0,-1.0,0.0,0.0]
[1777961122699,53.74,80923.06,0.0,-1.0,0.0,0.0]
[1777961122831,53.74,80923.06,0.0,-1.0,0.0,0.0]
[1777961128445,53.74,80916.34,0.0,-1.0,0.0,0.0]
[1777961130857,53.74,80913.75,0.0,-1.0,0.0,0.0]
[1777961131076,53.74,80910.38,0.0,-1.0,0.0,0.0]
[1777961134488,53.74,80899.48,0.0,-1.0,0.0,0.0]
[1777961136794,53.74,80899.19,0.0,-1.0,0.0,0.0]
[1777961136825,53.74,80899.19,0.0,-1.0,0.0,0.0]
[1777961144164,53.74,80892.65,0.0,-1.0,0.0,0.0]
[1777961144326,53.74,80892.65,0.0,-1.0,0.0,0.0]
[1777961147165,53.74,80893.63,0.0,-1.0,0.0,0.0]
[1777961147323,53.74,80893.63,0.0,-1.0,0.0,0.0]
[1777961152614,53.74,80893.68,0.0,-1.0,0.0,0.0]
[1777961159663,53.74,80893.28,0.0,-1.0,0.0,0.0]
[1777961163720,53.74,80892.94,0.0,-1.0,0.0,0.0]
[1777961163825,53.74,80892.94,0.0,-1.0,0.0,0.0]
[1777961165158,53.74,80894.24,0.0,-1.0,0.0,0.0]
[1777961165325,53.74,80894.24,0.0,-1.0,0.0,0.0]
[1777961170741,53.74,80905.99,0.0,-1.0,0.0,0.0]
[1777961171539,53.74,80905.99,0.0,-1.0,0.0,0.0]
[1777961171574,53.74,80905.99,0.0,-1.0,0.0,0.0]
[1777961173432,53.74,80906.45,0.0,-1.0,0.0,0.0]
[1777961173576,53.74,80906.45,0.0,-1.0,0.0,0.0]
[1777961178797,53.74,80903.58,0.0,-1.0,0.0,0.0]
[1777961181117,53.74,80900.17,0.0,-1.0,0.0,0.0]
[1777961181326,53.74,80900.17,0.0,-1.0,0.0,0.0]
[1777961186117,53.74,80899.02,0.0,-1.0,0.0,0.0]
[1777961186327,53.74,80899.02,0.0,-1.0,0.0,0.0]
[1777961186634,53.74,80899.02,0.0,-1.0,0.0,0.0]
[1777961186825,53.74,80899.02,0.0,-1.0,0.0,0.0]
[1777961191890,53.74,80899.45,0.0,-1.0,0.0,0.0]
[1777961193362,53.74,80900.02,0.0,-1.0,0.0,0.0]
[1777961193580,53.74,80900.02,0.0,-1.0,0.0,0.0]
[1777961199946,53.74,80900.07,0.0,-1.0,0.0,0.0]
[1777961204216,53.74,80904.58,0.0,-1.0,0.0,0.0]
[1777961204325,53.74,80904.58,0.0,-1.0,0.0,0.0]
[1777961205409,53.74,80905.75,0.0,-1.0,0.0,0.0]
[1777961205575,53.74,80905.75,0.0,-1.0,0.0,0.0]
[1777961209009,53.74,80915.36,0.0,-1.0,0.0,0.0]
[1777961210970,53.74,80916.51,0.0,-1.0,0.0,0.0]
[1777961211076,53.74,80916.51,0.0,-1.0,0.0,0.0]
[1777961217065,53.74,80928.94,0.0,-1.0,0.0,0.0]
[1777961219822,53.74,80928.66,0.0,-1.0,0.0,0.0]
[1777961220076,53.74,80928.73,0.0,-1.0,0.0,0.0]
[1777961223406,53.74,80926.85,0.0,-1.0,0.0,0.0]
[1777961223575,53.74,80926.85,0.0,-1.0,0.0,0.0]
[1777961227848,53.74,80927.82,0.0,-1.0,0.0,0.0]
[1777961228075,53.74,80926.63,0.0,-1.0,0.0,0.0]
[1777961233177,53.74,80926.65,0.0,-1.0,0.0,0.0]
[1777961235827,53.74,80926.51,0.0,-1.0,0.0,0.0]
[1777961236076,53.74,80926.79,0.0,-1.0,0.0,0.0]
[1777961238220,53.74,80925.59,0.0,-1.0,0.0,0.0]
[1777961238324,53.74,80925.59,0.0,-1.0,0.0,0.0]
[1777961244300,53.74,80922.74,0.0,-1.0,0.0,0.0]
[1777961244326,53.74,80922.74,0.0,-1.0,0.0,0.0]
[1777961250179,53.74,80925.76,0.0,-1.0,0.0,0.0]
[1777961250326,53.74,80925.76,0.0,-1.0,0.0,0.0]
[1777961252067,53.74,80930.05,0.0,-1.0,0.0,0.0]
[1777961252075,53.74,80930.05,0.0,-1.0,0.0,0.0]
[1777961255978,53.74,80929.89,0.0,-1.0,0.0,0.0]
[1777961256077,53.74,80929.5,0.0,-1.0,0.0,0.0]
[1777961259900,53.74,80928.59,0.0,-1.0,0.0,0.0]
[1777961260075,53.74,80926.32,0.0,-1.0,0.0,0.0]
[1777961263733,53.74,80925.55,0.0,-1.0,0.0,0.0]
[1777961263825,53.74,80925.55,0.0,-1.0,0.0,0.0]
[1777961265401,53.74,80916.15,0.0,-1.0,0.0,0.0]
[1777961266408,53.74,80912.72,0.0,-1.0,0.0,0.0]
[1777961268938,53.74,80905.5,0.0,-1.0,0.0,0.0]
[1777961269079,53.74,80902.85,0.0,-1.0,0.0,0.0]
[1777961269615,53.74,80902.85,0.0,-1.0,0.0,0.0]
[1777961269826,53.74,80902.85,0.0,-1.0,0.0,0.0]
[1777961269926,53.74,80900.65,0.0,-1.0,0.0,0.0]
[1777961271443,53.74,80908.12,0.0,-1.0,0.0,0.0]
[1777961272449,53.74,80912.8,0.0,-1.0,0.0,0.0]
[1777961273098,53.74,80912.8,0.0,-1.0,0.0,0.0]
[1777961273218,53.74,80912.8,0.0,-1.0,0.0,0.0]
[1777961273457,53.74,80919.58,0.0,-1.0,0.0,0.0]
[1777961274464,53.74,80923.46,0.0,-1.0,0.0,0.0]
[1777961275618,53.74,80923.46,0.0,-1.0,0.0,0.0]
[1777961275827,53.74,80923.46,0.0,-1.0,0.0,0.0]
[1777961275898,53.74,80926.15,0.0,-1.0,0.0,0.0]
[1777961276478,53.74,80927.3,0.0,-1.0,0.0,0.0]
[1777961278895,53.74,80927.03,0.0,-1.0,0.0,0.0]
[1777961279075,53.74,80926.64,0.0,-1.0,0.0,0.0]
[1777961279500,53.74,80925.21,0.0,-1.0,0.0,0.0]
[1777961284534,53.74,80924.82,0.0,-1.0,0.0,0.0]
[1777961288562,53.74,80923.79,0.0,-1.0,0.0,0.0]
[1777961289716,53.74,80923.79,0.0,-1.0,0.0,0.0]
[1777961289826,53.74,80923.79,0.0,-1.0,0.0,0.0]
[1777961289927,53.74,80921.78,0.0,-1.0,0.0,0.0]
[1777961291643,53.74,80921.87,0.0,-1.0,0.0,0.0]
[1777961291827,53.74,80921.87,0.0,-1.0,0.0,0.0]
[1777961291929,53.74,80922.06,0.0,-1.0,0.0,0.0]
[1777961296082,53.74,80921.98,0.0,-1.0,0.0,0.0]
[1777961296325,53.74,80921.98,0.0,-1.0,0.0,0.0]
[1777961296618,53.74,80923.55,0.0,-1.0,0.0,0.0]
[1777961297625,53.74,80924.81,0.0,-1.0,0.0,0.0]
[1777961300645,53.74,80925.15,0.0,-1.0,0.0,0.0]
[1777961300825,53.74,80925.15,0.0,-1.0,0.0,0.0]
[1777961300926,53.74,80926.03,0.0,-1.0,0.0,0.0]
[1777961301653,53.74,80926.96,0.0,-1.0,0.0,0.0]
[1777961303866,53.74,80927.46,0.0,-1.0,0.0,0.0]
[1777961304076,53.74,80927.7,0.0,-1.0,0.0,0.0]
[1777961305684,53.74,80929.01,0.0,-1.0,0.0,0.0]
[1777961306690,53.74,80929.93,0.0,-1.0,0.0,0.0]
[1777961311726,53.74,80929.5,0.0,-1.0,0.0,0.0]
[1777961312633,53.74,80929.5,0.0,-1.0,0.0,0.0]
[1777961312825,53.74,80929.5,0.0,-1.0,0.0,0.0]
[1777961312846,53.74,80931.89,0.0,-1.0,0.0,0.0]
[1777961314837,53.74,80932.54,0.0,-1.0,0.0,0.0]
[1777961314840,53.74,80933.33,0.0,-1.0,0.0,0.0]
[1777961315076,53.74,80933.33,0.0,-1.0,0.0,0.0]
[1777961315754,53.74,80932.56,0.0,-1.0,0.0,0.0]
[1777961317570,53.74,80932.78,0.0,-1.0,0.0,0.0]
[1777961319782,53.74,80931.4,0.0,-1.0,0.0,0.0]
[1777961324099,53.74,80931.07,0.0,-1.0,0.0,0.0]
[1777961324324,53.74,80931.07,0.0,-1.0,0.0,0.0]
[1777961324817,53.74,80931.24,0.0,-1.0,0.0,0.0]
[1777961326830,53.74,80930.1,0.0,-1.0,0.0,0.0]
[1777961327838,53.74,80931.01,0.0,-1.0,0.0,0.0]
[1777961329852,53.74,80932.09,0.0,-1.0,0.0,0.0]
[1777961330860,53.74,80934.63,0.0,-1.0,0.0,0.0]
[1777961332874,53.74,80933.84,0.0,-1.0,0.0,0.0]
[1777961336902,53.74,80934.49,0.0,-1.0,0.0,0.0]
[1777961338915,53.74,80935.43,0.0,-1.0,0.0,0.0]
[1777961340930,53.74,80932.69,0.0,-1.0,0.0,0.0]
[1777961341937,53.74,80930.95,0.0,-1.0,0.0,0.0]
[1777961342943,53.74,80932.08,0.0,-1.0,0.0,0.0]
[1777961347979,53.74,80931.18,0.0,-1.0,0.0,0.0]
[1777961353017,53.74,80932.06,0.0,-1.0,0.0,0.0]
[1777961356037,53.74,80933.51,0.0,-1.0,0.0,0.0]
[1777961360066,53.74,80935.03,0.0,-1.0,0.0,0.0]
[1777961363088,53.74,80935.89,0.0,-1.0,0.0,0.0]
[1777961365102,53.74,80937.02,0.0,-1.0,0.0,0.0]
[1777961370139,53.74,80936.86,0.0,-1.0,0.0,0.0]
[1777961371146,53.74,80935.98,0.0,-1.0,0.0,0.0]
[1777961377188,53.74,80936.26,0.0,-1.0,0.0,0.0]
[1777961381216,53.74,80935.18,0.0,-1.0,0.0,0.0]
[1777961382222,53.74,80934.45,0.0,-1.0,0.0,0.0]
[1777961383230,53.74,80935.14,0.0,-1.0,0.0,0.0]
[1777961386251,53.74,80933.52,0.0,-1.0,0.0,0.0]
[1777961389272,53.74,80932.31,0.0,-1.0,0.0,0.0]
[1777961393300,53.74,80927.96,0.0,-1.0,0.0,0.0]
[1777961398335,53.74,80926.71,0.0,-1.0,0.0,0.0]
[1777961401356,53.74,80908.86,0.0,-1.0,0.0,0.0]
[1777961402363,53.74,80902.34,0.0,-1.0,0.0,0.0]
[1777961407398,53.74,80902.22,0.0,-1.0,0.0,0.0]
[1777961408405,53.74,80905.86,0.0,-1.0,0.0,0.0]
[1777961409411,53.74,80906.75,0.0,-1.0,0.0,0.0]
[1777961410419,53.74,80907.82,0.0,-1.0,0.0,0.0]
[1777961415454,53.74,80907.81,0.0,-1.0,0.0,0.0]
[1777961420489,53.74,80907.15,0.0,-1.0,0.0,0.0]
[1777961423510,53.74,80910.03,0.0,-1.0,0.0,0.0]
[1777961424517,53.74,80911.76,0.0,-1.0,0.0,0.0]
[1777961427538,53.74,80912.57,0.0,-1.0,0.0,0.0]
[1777961431566,53.74,80911.79,0.0,-1.0,0.0,0.0]
[1777961432573,53.74,80908.9,0.0,-1.0,0.0,0.0]
[1777961433580,53.74,80908.24,0.0,-1.0,0.0,0.0]
[1777961434587,53.74,80907.37,0.0,-1.0,0.0,0.0]
[1777961437608,53.74,80908.25,0.0,-1.0,0.0,0.0]
[1777961442643,53.74,80908.14,0.0,-1.0,0.0,0.0]
[1777961447678,53.74,80908.34,0.0,-1.0,0.0,0.0]
[1777961452713,53.74,80908.31,0.0,-1.0,0.0,0.0]
[1777961457748,53.74,80908.02,0.0,-1.0,0.0,0.0]
[1777961459762,53.74,80906.35,0.0,-1.0,0.0,0.0]
[1777961460769,53.74,80903.96,0.0,-1.0,0.0,0.0]
[1777961466811,53.74,80904.26,0.0,-1.0,0.0,0.0]
[1777961468824,53.74,80905.05,0.0,-1.0,0.0,0.0]
[1777961470840,53.74,80906.16,0.0,-1.0,0.0,0.0]
[1777961471846,53.74,80910.72,0.0,-1.0,0.0,0.0]
[1777961472853,53.74,80913.62,0.0,-1.0,0.0,0.0]
[1777961474868,53.74,80912.88,0.0,-1.0,0.0,0.0]
[1777961480911,53.74,80913.36,0.0,-1.0,0.0,0.0]
[1777961484939,53.74,80912.52,0.0,-1.0,0.0,0.0]
[1777961488967,53.74,80918.16,0.0,-1.0,0.0,0.0]
[1777961490982,53.74,80916.73,0.0,-1.0,0.0,0.0]
[1777961491989,53.74,80916.09,0.0,-1.0,0.0,0.0]
[1777961492995,53.74,80917.15,0.0,-1.0,0.0,0.0]
[1777961498035,53.74,80916.71,0.0,-1.0,0.0,0.0]
[1777961503070,53.74,80916.24,0.0,-1.0,0.0,0.0]
[1777961506091,53.74,80911.58,0.0,-1.0,0.0,0.0]
[1777961507098,53.74,80905.86,0.0,-1.0,0.0,0.0]
[1777961508105,53.74,80903.7,0.0,-1.0,0.0,0.0]
[1777961509112,53.74,80905.16,0.0,-1.0,0.0,0.0]
[1777961510119,53.74,80904.38,0.0,-1.0,0.0,0.0]
[1777961511126,53.74,80905.3,0.0,-1.0,0.0,0.0]
[1777961512133,53.74,80904.56,0.0,-1.0,0.0,0.0]
[1777961517167,53.74,80904.22,0.0,-1.0,0.0,0.0]
[1777961521196,53.74,80910.15,0.0,-1.0,0.0,0.0]
[1777961522203,53.74,80913.38,0.0,-1.0,0.0,0.0]
[1777961523210,53.74,80912.2,0.0,-1.0,0.0,0.0]
[1777961524217,53.74,80911.32,0.0,-1.0,0.0,0.0]
[1777961529252,53.74,80910.65,0.0,-1.0,0.0,0.0]
[1777961532273,53.74,80911.7,0.0,-1.0,0.0,0.0]
[1777961533280,53.74,80910.96,0.0,-1.0,0.0,0.0]
[1777961538315,53.74,80910.34,0.0,-1.0,0.0,0.0]
[1777961541336,53.74,80909.06,0.0,-1.0,0.0,0.0]
[1777961542343,53.74,80906.43,0.0,-1.0,0.0,0.0]
[1777961543349,53.74,80905.72,0.0,-1.0,0.0,0.0]
[1777961548385,53.74,80904.88,0.0,-1.0,0.0,0.0]
[1777961551407,53.74,80904.73,0.0,-1.0,0.0,0.0]
[1777961556442,53.74,80904.27,0.0,-1.0,0.0,0.0]
[1777961558456,53.74,80903.62,0.0,-1.0,0.0,0.0]
[1777961563491,53.74,80903.11,0.0,-1.0,0.0,0.0]
[1777961567519,53.74,80903.84,0.0,-1.0,0.0,0.0]
[1777961573562,53.74,80903.45,0.0,-1.0,0.0,0.0]
[1777961578598,53.74,80903.01,0.0,-1.0,0.0,0.0]
[1777961581619,53.74,80910.0,0.0,-1.0,0.0,0.0]
[1777961586654,53.74,80909.95,0.0,-1.0,0.0,0.0]
[1777961587661,53.74,80912.5,0.0,-1.0,0.0,0.0]
[1777961589675,53.74,80913.78,0.0,-1.0,0.0,0.0]
[1777961591689,53.74,80912.86,0.0,-1.0,0.0,0.0]
[1777961592696,53.74,80915.14,0.0,-1.0,0.0,0.0]
[1777961597731,53.74,80914.95,0.0,-1.0,0.0,0.0]
[1777961599745,53.74,80923.39,0.0,-1.0,0.0,0.0]
[1777961600752,53.74,80927.24,0.0,-1.0,0.0,0.0]
[1777961609820,53.74,80926.97,0.0,-1.0,0.0,0.0]
[1777961611834,53.74,80927.11,0.0,-1.0,0.0,0.0]
[1777961615862,53.74,80924.16,0.0,-1.0,0.0,0.0]
[1777961616869,53.74,80923.22,0.0,-1.0,0.0,0.0]
[1777961617876,53.74,80924.0,0.0,-1.0,0.0,0.0]
[1777961621904,53.74,80921.95,0.0,-1.0,0.0,0.0]
[1777961622911,53.74,80914.66,0.0,-1.0,0.0,0.0]
[1777961624925,53.74,80914.56,0.0,-1.0,0.0,0.0]
[1777961626940,53.74,80911.93,0.0,-1.0,0.0,0.0]
[1777961630968,53.74,80914.42,0.0,-1.0,0.0,0.0]
[1777961631975,53.74,80916.81,0.0,-1.0,0.0,0.0]
[1777961632982,53.74,80918.07,0.0,-1.0,0.0,0.0]
[1777961633989,53.74,80919.77,0.0,-1.0,0.0,0.0]
[1777961638021,53.74,80918.9,0.0,-1.0,0.0,0.0]
[1777961644062,53.74,80918.98,0.0,-1.0,0.0,0.0]
[1777961649098,53.74,80921.85,0.0,-1.0,0.0,0.0]
[1777961649747,53.74,80921.85,0.0,-1.0,0.0,0.0]
[1777961650111,53.74,80959.38,0.0,-1.0,0.0,0.0]
[1777961651118,53.74,80984.47,0.0,-1.0,0.0,0.0]
[1777961652125,53.74,80986.04,0.0,-1.0,0.0,0.0]
[1777961653311,53.74,80986.04,0.0,-1.0,0.0,0.0]
[1777961653346,53.74,80984.92,0.0,-1.0,0.0,0.0]
[1777961657159,53.74,80984.24,0.0,-1.0,0.0,0.0]
[1777961661327,53.74,80984.45,0.0,-1.0,0.0,0.0]
[1777961662195,53.74,80977.26,0.0,-1.0,0.0,0.0]
[1777961663202,53.74,80972.86,0.0,-1.0,0.0,0.0]
[1777961665216,53.74,80972.14,0.0,-1.0,0.0,0.0]
[1777961667228,53.74,80972.74,0.0,-1.0,0.0,0.0]
[1777961667230,53.74,80969.8,0.0,-1.0,0.0,0.0]
[1777961668237,53.74,80965.81,0.0,-1.0,0.0,0.0]
[1777961669244,53.74,80964.52,0.0,-1.0,0.0,0.0]
[1777961671258,53.74,80961.71,0.0,-1.0,0.0,0.0]
[1777961672264,53.74,80960.45,0.0,-1.0,0.0,0.0]
[1777961673271,53.74,80959.8,0.0,-1.0,0.0,0.0]
[1777961675089,53.74,80959.79,0.0,-1.0,0.0,0.0]
[1777961675326,53.74,80959.79,0.0,-1.0,0.0,0.0]
[1777961675345,53.74,80959.86,0.0,-1.0,0.0,0.0]
[1777961679314,53.74,80958.92,0.0,-1.0,0.0,0.0]
[1777961680818,53.74,80958.97,0.0,-1.0,0.0,0.0]
[1777961680828,53.74,80958.97,0.0,-1.0,0.0,0.0]
[1777961686362,53.74,80957.99,0.0,-1.0,0.0,0.0]
[1777961686757,53.74,80957.99,0.0,-1.0,0.0,0.0]
[1777961686831,53.74,80957.99,0.0,-1.0,0.0,0.0]
[1777961687370,53.74,80958.03,0.0,-1.0,0.0,0.0]
[1777961693412,53.74,80957.97,0.0,-1.0,0.0,0.0]
[1777961694419,53.74,80955.24,0.0,-1.0,0.0,0.0]
[1777961695325,53.74,80955.24,0.0,-1.0,0.0,0.0]
[1777961695426,53.74,80953.02,0.0,-1.0,0.0,0.0]
[1777961696433,53.74,80952.14,0.0,-1.0,0.0,0.0]
[1777961697756,53.74,80951.89,0.0,-1.0,0.0,0.0]
[1777961697825,53.74,80951.89,0.0,-1.0,0.0,0.0]
[1777961698447,53.74,80951.15,0.0,-1.0,0.0,0.0]
[1777961699454,53.74,80949.66,0.0,-1.0,0.0,0.0]
[1777961699842,53.74,80949.66,0.0,-1.0,0.0,0.0]
[1777961700077,53.74,80949.66,0.0,-1.0,0.0,0.0]
[1777961706503,53.74,80952.51,0.0,-1.0,0.0,0.0]
[1777961707880,53.74,80952.51,0.0,-1.0,0.0,0.0]
[1777961708030,53.74,80952.51,0.0,-1.0,0.0,0.0]
[1777961708076,53.74,80952.51,0.0,-1.0,0.0,0.0]
[1777961708132,53.74,80953.71,0.0,-1.0,0.0,0.0]
[1777961709523,53.74,80952.98,0.0,-1.0,0.0,0.0]
[1777961710531,53.74,80951.34,0.0,-1.0,0.0,0.0]
[1777961712828,53.74,80950.8,0.0,-1.0,0.0,0.0]
[1777961712953,53.74,80950.8,0.0,-1.0,0.0,0.0]
[1777961713077,53.74,80950.8,0.0,-1.0,0.0,0.0]
[1777961713178,53.74,80952.48,0.0,-1.0,0.0,0.0]
[1777961714559,53.74,80953.49,0.0,-1.0,0.0,0.0]
[1777961716573,53.74,80954.19,0.0,-1.0,0.0,0.0]
[1777961721608,53.74,80953.64,0.0,-1.0,0.0,0.0]
[1777961723621,53.74,80954.7,0.0,-1.0,0.0,0.0]
[1777961724999,53.74,80954.7,0.0,-1.0,0.0,0.0]
[1777961725074,53.74,80954.7,0.0,-1.0,0.0,0.0]
[1777961725271,53.74,80954.7,0.0,-1.0,0.0,0.0]
[1777961725327,53.74,80954.7,0.0,-1.0,0.0,0.0]
[1777961725366,53.74,80959.79,0.0,-1.0,0.0,0.0]
[1777961725636,53.74,80965.13,0.0,-1.0,0.0,0.0]
[1777961726816,53.74,80965.92,0.0,-1.0,0.0,0.0]
[1777961727986,53.74,80965.92,0.0,-1.0,0.0,0.0]
[1777961728047,53.74,80965.92,0.0,-1.0,0.0,0.0]
[1777961728077,53.74,80965.92,0.0,-1.0,0.0,0.0]
[1777961728142,53.74,80966.12,0.0,-1.0,0.0,0.0]
[1777961729664,53.74,80966.82,0.0,-1.0,0.0,0.0]
[1777961730671,53.74,80968.01,0.0,-1.0,0.0,0.0]
[1777961731678,53.74,80967.95,0.0,-1.0,0.0,0.0]
[1777961737238,53.74,80967.91,0.0,-1.0,0.0,0.0]
[1777961737327,53.74,80967.91,0.0,-1.0,0.0,0.0]
[1777961737428,53.74,80967.91,0.0,-1.0,0.0,0.0]
[1777961737419,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777961737576,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777961742755,53.74,80967.57,0.0,-1.0,0.0,0.0]
[1777961745776,53.74,80964.84,0.0,-1.0,0.0,0.0]
[1777961746783,53.74,80952.37,0.0,-1.0,0.0,0.0]
[1777961747768,53.74,80952.37,0.0,-1.0,0.0,0.0]
[1777961747824,53.74,80952.37,0.0,-1.0,0.0,0.0]
[1777961748017,53.74,80952.37,0.0,-1.0,0.0,0.0]
[1777961748078,53.74,80952.37,0.0,-1.0,0.0,0.0]
[1777961748118,53.74,80952.41,0.0,-1.0,0.0,0.0]
[1777961753835,53.74,80950.72,0.0,-1.0,0.0,0.0]
[1777961754844,53.74,80944.0,0.0,-1.0,0.0,0.0]
[1777961755851,53.74,80945.17,0.0,-1.0,0.0,0.0]
[1777961756551,53.74,80945.17,0.0,-1.0,0.0,0.0]
[1777961756574,53.74,80945.17,0.0,-1.0,0.0,0.0]
[1777961756948,53.74,80945.17,0.0,-1.0,0.0,0.0]
[1777961757075,53.74,80945.17,0.0,-1.0,0.0,0.0]
[1777961757176,53.74,80945.11,0.0,-1.0,0.0,0.0]
[1777961763907,53.74,80944.7,0.0,-1.0,0.0,0.0]
[1777961764740,53.74,80944.7,0.0,-1.0,0.0,0.0]
[1777961764825,53.74,80944.7,0.0,-1.0,0.0,0.0]
[1777961765232,53.74,80944.7,0.0,-1.0,0.0,0.0]
[1777961765327,53.74,80944.7,0.0,-1.0,0.0,0.0]
[1777961765333,53.74,80945.27,0.0,-1.0,0.0,0.0]
[1777961765921,53.74,80937.88,0.0,-1.0,0.0,0.0]
[1777961766928,53.74,80931.51,0.0,-1.0,0.0,0.0]
[1777961767935,53.74,80929.91,0.0,-1.0,0.0,0.0]
[1777961768585,53.74,80929.91,0.0,-1.0,0.0,0.0]
[1777961768721,53.74,80929.91,0.0,-1.0,0.0,0.0]
[1777961768826,53.74,80929.91,0.0,-1.0,0.0,0.0]
[1777961768942,53.74,80930.28,0.0,-1.0,0.0,0.0]
[1777961771963,53.74,80929.56,0.0,-1.0,0.0,0.0]
[1777961772970,53.74,80928.49,0.0,-1.0,0.0,0.0]
[1777961774460,53.74,80928.49,0.0,-1.0,0.0,0.0]
[1777961774519,53.74,80928.49,0.0,-1.0,0.0,0.0]
[1777961774576,53.74,80928.11,0.0,-1.0,0.0,0.0]
[1777961774984,53.74,80928.43,0.0,-1.0,0.0,0.0]
[1777961781026,53.74,80917.04,0.0,-1.0,0.0,0.0]
[1777961782033,53.74,80913.23,0.0,-1.0,0.0,0.0]
[1777961783232,53.74,80913.23,0.0,-1.0,0.0,0.0]
[1777961783332,53.74,80913.23,0.0,-1.0,0.0,0.0]
[1777961783431,53.74,80912.93,0.0,-1.0,0.0,0.0]
[1777961783592,53.74,80912.93,0.0,-1.0,0.0,0.0]
[1777961783823,53.74,80912.93,0.0,-1.0,0.0,0.0]
[1777961785055,53.74,80911.12,0.0,-1.0,0.0,0.0]
[1777961787564,53.74,80911.16,0.0,-1.0,0.0,0.0]
[1777961787574,53.74,80911.16,0.0,-1.0,0.0,0.0]
[1777961787625,53.74,80911.16,0.0,-1.0,0.0,0.0]
[1777961787825,53.74,80911.16,0.0,-1.0,0.0,0.0]
[1777961788076,53.74,80911.18,0.0,-1.0,0.0,0.0]
[1777961791096,53.74,80911.65,0.0,-1.0,0.0,0.0]
[1777961794107,53.74,80911.61,0.0,-1.0,0.0,0.0]
[1777961794325,53.74,80911.61,0.0,-1.0,0.0,0.0]
[1777961794366,53.74,80911.86,0.0,-1.0,0.0,0.0]
[1777961795204,53.74,80911.86,0.0,-1.0,0.0,0.0]
[1777961795323,53.74,80911.86,0.0,-1.0,0.0,0.0]
[1777961801167,53.74,80910.88,0.0,-1.0,0.0,0.0]
[1777961802178,53.74,80908.1,0.0,-1.0,0.0,0.0]
[1777961802925,53.74,80908.1,0.0,-1.0,0.0,0.0]
[1777961803081,53.74,80908.1,0.0,-1.0,0.0,0.0]
[1777961803186,53.74,80907.14,0.0,-1.0,0.0,0.0]
[1777961804040,53.74,80907.14,0.0,-1.0,0.0,0.0]
[1777961804076,53.74,80907.14,0.0,-1.0,0.0,0.0]
[1777961804193,53.74,80901.07,0.0,-1.0,0.0,0.0]
[1777961805200,53.74,80899.89,0.0,-1.0,0.0,0.0]
[1777961807213,53.74,80899.06,0.0,-1.0,0.0,0.0]
[1777961808221,53.74,80899.93,0.0,-1.0,0.0,0.0]
[1777961808611,53.74,80899.93,0.0,-1.0,0.0,0.0]
[1777961808829,53.74,80899.93,0.0,-1.0,0.0,0.0]
[1777961808849,53.74,80899.93,0.0,-1.0,0.0,0.0]
[1777961809077,53.74,80899.93,0.0,-1.0,0.0,0.0]
[1777961809228,53.74,80900.08,0.0,-1.0,0.0,0.0]
[1777961813256,53.74,80904.17,0.0,-1.0,0.0,0.0]
[1777961814263,53.74,80907.59,0.0,-1.0,0.0,0.0]
[1777961815262,53.74,80907.59,0.0,-1.0,0.0,0.0]
[1777961815363,53.74,80909.04,0.0,-1.0,0.0,0.0]
[1777961815960,53.74,80909.04,0.0,-1.0,0.0,0.0]
[1777961816277,53.74,80908.4,0.0,-1.0,0.0,0.0]
[1777961817100,53.74,80908.4,0.0,-1.0,0.0,0.0]
[1777961817284,53.74,80897.59,0.0,-1.0,0.0,0.0]
[1777961818291,53.74,80891.28,0.0,-1.0,0.0,0.0]
[1777961819298,53.74,80895.61,0.0,-1.0,0.0,0.0]
[1777961820305,53.74,80898.27,0.0,-1.0,0.0,0.0]
[1777961821312,53.74,80898.27,0.0,-1.0,0.0,0.0]
[1777961821326,53.74,80898.27,0.0,-1.0,0.0,0.0]
[1777961821383,53.74,80898.79,0.0,-1.0,0.0,0.0]
[1777961822946,53.74,80899.33,0.0,-1.0,0.0,0.0]
[1777961823078,53.74,80899.33,0.0,-1.0,0.0,0.0]
[1777961830375,53.74,80891.66,0.0,-1.0,0.0,0.0]
[1777961832389,53.74,80894.95,0.0,-1.0,0.0,0.0]
[1777961832732,53.74,80894.95,0.0,-1.0,0.0,0.0]
[1777961832824,53.74,80894.95,0.0,-1.0,0.0,0.0]
[1777961833343,53.74,80894.95,0.0,-1.0,0.0,0.0]
[1777961833577,53.74,80894.95,0.0,-1.0,0.0,0.0]
[1777961833395,53.74,80894.39,0.0,-1.0,0.0,0.0]
[1777961835410,53.74,80897.93,0.0,-1.0,0.0,0.0]
[1777961836417,53.74,80899.1,0.0,-1.0,0.0,0.0]
[1777961837576,53.74,80899.1,0.0,-1.0,0.0,0.0]
[1777961837582,53.74,80898.9,0.0,-1.0,0.0,0.0]
[1777961837754,53.74,80898.9,0.0,-1.0,0.0,0.0]
[1777961837825,53.74,80898.9,0.0,-1.0,0.0,0.0]
[1777961838431,53.74,80899.78,0.0,-1.0,0.0,0.0]
[1777961843465,53.74,80899.75,0.0,-1.0,0.0,0.0]
[1777961844473,53.74,80902.06,0.0,-1.0,0.0,0.0]
[1777961845480,53.74,80903.31,0.0,-1.0,0.0,0.0]
[1777961846568,53.74,80903.31,0.0,-1.0,0.0,0.0]
[1777961846576,53.74,80903.31,0.0,-1.0,0.0,0.0]
[1777961846487,53.74,80902.67,0.0,-1.0,0.0,0.0]
[1777961847080,53.74,80902.67,0.0,-1.0,0.0,0.0]
[1777961847328,53.74,80902.67,0.0,-1.0,0.0,0.0]
[1777961847494,53.74,80902.52,0.0,-1.0,0.0,0.0]
[1777961851522,53.74,80902.5,0.0,-1.0,0.0,0.0]
[1777961852541,53.74,80897.75,0.0,-1.0,0.0,0.0]
[1777961853583,53.74,80897.75,0.0,-1.0,0.0,0.0]
[1777961853541,53.74,80893.13,0.0,-1.0,0.0,0.0]
[1777961853825,53.74,80893.13,0.0,-1.0,0.0,0.0]
[1777961853995,53.74,80893.13,0.0,-1.0,0.0,0.0]
[1777961854085,53.74,80893.13,0.0,-1.0,0.0,0.0]
[1777961854548,53.74,80892.78,0.0,-1.0,0.0,0.0]
[1777961855555,53.74,80893.83,0.0,-1.0,0.0,0.0]
[1777961858576,53.74,80894.56,0.0,-1.0,0.0,0.0]
[1777961859583,53.74,80893.84,0.0,-1.0,0.0,0.0]
[1777961859849,53.74,80893.84,0.0,-1.0,0.0,0.0]
[1777961860075,53.74,80893.84,0.0,-1.0,0.0,0.0]
[1777961860156,53.74,80893.84,0.0,-1.0,0.0,0.0]
[1777961860328,53.74,80893.84,0.0,-1.0,0.0,0.0]
[1777961860589,53.74,80894.34,0.0,-1.0,0.0,0.0]
[1777961861597,53.74,80893.73,0.0,-1.0,0.0,0.0]
[1777961862604,53.74,80894.55,0.0,-1.0,0.0,0.0]
[1777961867150,53.74,80894.4,0.0,-1.0,0.0,0.0]
[1777961867330,53.74,80894.4,0.0,-1.0,0.0,0.0]
[1777961867621,53.74,80894.4,0.0,-1.0,0.0,0.0]
[1777961867639,53.74,80893.42,0.0,-1.0,0.0,0.0]
[1777961867827,53.74,80893.42,0.0,-1.0,0.0,0.0]
[1777961868648,53.74,80894.58,0.0,-1.0,0.0,0.0]
[1777961870660,53.74,80893.89,0.0,-1.0,0.0,0.0]
[1777961871667,53.74,80893.06,0.0,-1.0,0.0,0.0]
[1777961873069,53.74,80893.06,0.0,-1.0,0.0,0.0]
[1777961873079,53.74,80893.06,0.0,-1.0,0.0,0.0]
[1777961873422,53.74,80893.06,0.0,-1.0,0.0,0.0]
[1777961873578,53.74,80893.06,0.0,-1.0,0.0,0.0]
[1777961873453,53.74,80890.16,0.0,-1.0,0.0,0.0]
[1777961873681,53.74,80891.88,0.0,-1.0,0.0,0.0]
[1777961877317,53.74,80892.14,0.0,-1.0,0.0,0.0]
[1777961877327,53.74,80892.14,0.0,-1.0,0.0,0.0]
[1777961877414,53.74,80894.13,0.0,-1.0,0.0,0.0]
[1777961877709,53.74,80895.4,0.0,-1.0,0.0,0.0]
[1777961879723,53.74,80895.99,0.0,-1.0,0.0,0.0]
[1777961881737,53.74,80900.86,0.0,-1.0,0.0,0.0]
[1777961883359,53.74,80900.86,0.0,-1.0,0.0,0.0]
[1777961883575,53.74,80900.86,0.0,-1.0,0.0,0.0]
[1777961883460,53.74,80905.85,0.0,-1.0,0.0,0.0]
[1777961883732,53.74,80905.85,0.0,-1.0,0.0,0.0]
[1777961883827,53.74,80905.85,0.0,-1.0,0.0,0.0]
[1777961883928,53.74,80905.93,0.0,-1.0,0.0,0.0]
[1777961886771,53.74,80905.0,0.0,-1.0,0.0,0.0]
[1777961889253,53.74,80905.45,0.0,-1.0,0.0,0.0]
[1777961889324,53.74,80905.45,0.0,-1.0,0.0,0.0]
[1777961889354,53.74,80905.14,0.0,-1.0,0.0,0.0]
[1777961890918,53.74,80905.06,0.0,-1.0,0.0,0.0]
[1777961891078,53.74,80905.06,0.0,-1.0,0.0,0.0]
[1777961892814,53.74,80903.95,0.0,-1.0,0.0,0.0]
[1777961895947,53.74,80904.32,0.0,-1.0,0.0,0.0]
[1777961896019,53.74,80904.32,0.0,-1.0,0.0,0.0]
[1777961896079,53.74,80904.32,0.0,-1.0,0.0,0.0]
[1777961896148,53.74,80901.66,0.0,-1.0,0.0,0.0]
[1777961896842,53.74,80900.71,0.0,-1.0,0.0,0.0]
[1777961897849,53.74,80898.39,0.0,-1.0,0.0,0.0]
[1777961899360,53.74,80898.39,0.0,-1.0,0.0,0.0]
[1777961899579,53.74,80898.39,0.0,-1.0,0.0,0.0]
[1777961899595,53.74,80897.21,0.0,-1.0,0.0,0.0]
[1777961899914,53.74,80897.21,0.0,-1.0,0.0,0.0]
[1777961900079,53.74,80897.21,0.0,-1.0,0.0,0.0]
[1777961900134,53.74,80895.02,0.0,-1.0,0.0,0.0]
[1777961900869,53.74,80896.29,0.0,-1.0,0.0,0.0]
[1777961901876,53.74,80897.47,0.0,-1.0,0.0,0.0]
[1777961906913,53.74,80900.41,0.0,-1.0,0.0,0.0]
[1777961907780,53.74,80900.41,0.0,-1.0,0.0,0.0]
[1777961907824,53.74,80900.41,0.0,-1.0,0.0,0.0]
[1777961908493,53.74,80900.41,0.0,-1.0,0.0,0.0]
[1777961908575,53.74,80900.41,0.0,-1.0,0.0,0.0]
[1777961908595,53.74,80904.88,0.0,-1.0,0.0,0.0]
[1777961908934,53.74,80905.44,0.0,-1.0,0.0,0.0]
[1777961911950,53.74,80905.87,0.0,-1.0,0.0,0.0]
[1777961916985,53.74,80905.96,0.0,-1.0,0.0,0.0]
[1777961920044,53.74,80905.51,0.0,-1.0,0.0,0.0]
[1777961920079,53.74,80905.51,0.0,-1.0,0.0,0.0]
[1777961920145,53.74,80904.8,0.0,-1.0,0.0,0.0]
[1777961920832,53.74,80904.8,0.0,-1.0,0.0,0.0]
[1777961921080,53.74,80904.8,0.0,-1.0,0.0,0.0]
[1777961928062,53.74,80905.4,0.0,-1.0,0.0,0.0]
[1777961931083,53.74,80904.89,0.0,-1.0,0.0,0.0]
[1777961934539,53.74,80905.15,0.0,-1.0,0.0,0.0]
[1777961934580,53.74,80905.15,0.0,-1.0,0.0,0.0]
[1777961934640,53.74,80905.15,0.0,-1.0,0.0,0.0]
[1777961934640,53.74,80905.15,0.0,-1.0,0.0,0.0]
[1777961934825,53.74,80905.15,0.0,-1.0,0.0,0.0]
[1777961940148,53.74,80905.28,0.0,-1.0,0.0,0.0]
[1777961944182,53.74,80904.79,0.0,-1.0,0.0,0.0]
[1777961946092,53.74,80904.94,0.0,-1.0,0.0,0.0]
[1777961946329,53.74,80904.94,0.0,-1.0,0.0,0.0]
[1777961947203,53.74,80904.25,0.0,-1.0,0.0,0.0]
[1777961950224,53.74,80904.9,0.0,-1.0,0.0,0.0]
[1777961955259,53.74,80904.88,0.0,-1.0,0.0,0.0]
[1777961958141,53.74,80904.77,0.0,-1.0,0.0,0.0]
[1777961958323,53.74,80904.77,0.0,-1.0,0.0,0.0]
[1777961958425,53.74,80904.39,0.0,-1.0,0.0,0.0]
[1777961958754,53.74,80904.39,0.0,-1.0,0.0,0.0]
[1777961958827,53.74,80904.39,0.0,-1.0,0.0,0.0]
[1777961960613,53.74,80904.53,0.0,-1.0,0.0,0.0]
[1777961960714,53.74,80898.86,0.0,-1.0,0.0,0.0]
[1777961960830,53.74,80898.86,0.0,-1.0,0.0,0.0]
[1777961961587,53.74,80898.86,0.0,-1.0,0.0,0.0]
[1777961961681,53.74,80891.71,0.0,-1.0,0.0,0.0]
[1777961961825,53.74,80891.71,0.0,-1.0,0.0,0.0]
[1777961962308,53.74,80893.73,0.0,-1.0,0.0,0.0]
[1777961963315,53.74,80892.19,0.0,-1.0,0.0,0.0]
[1777961965297,53.74,80892.16,0.0,-1.0,0.0,0.0]
[1777961965328,53.74,80892.16,0.0,-1.0,0.0,0.0]
[1777961971371,53.74,80892.37,0.0,-1.0,0.0,0.0]
[1777961974424,53.74,80892.78,0.0,-1.0,0.0,0.0]
[1777961974579,53.74,80892.78,0.0,-1.0,0.0,0.0]
[1777961974680,53.74,80892.91,0.0,-1.0,0.0,0.0]
[1777961975179,53.74,80892.91,0.0,-1.0,0.0,0.0]
[1777961975326,53.74,80892.91,0.0,-1.0,0.0,0.0]
[1777961976406,53.74,80895.65,0.0,-1.0,0.0,0.0]
[1777961978420,53.74,80896.57,0.0,-1.0,0.0,0.0]
[1777961981838,53.74,80896.5,0.0,-1.0,0.0,0.0]
[1777961982076,53.74,80896.5,0.0,-1.0,0.0,0.0]
[1777961982569,53.74,80896.5,0.0,-1.0,0.0,0.0]
[1777961982576,53.74,80896.5,0.0,-1.0,0.0,0.0]
[1777961982670,53.74,80895.01,0.0,-1.0,0.0,0.0]
[1777961983455,53.74,80895.83,0.0,-1.0,0.0,0.0]
[1777961984462,53.74,80896.27,0.0,-1.0,0.0,0.0]
[1777961987483,53.74,80895.76,0.0,-1.0,0.0,0.0]
[1777961992518,53.74,80895.81,0.0,-1.0,0.0,0.0]
[1777961996546,53.74,80895.15,0.0,-1.0,0.0,0.0]
[1777961997553,53.74,80895.58,0.0,-1.0,0.0,0.0]
[1777962001581,53.74,80894.51,0.0,-1.0,0.0,0.0]
[1777962002968,53.74,80894.18,0.0,-1.0,0.0,0.0]
[1777962003077,53.74,80894.18,0.0,-1.0,0.0,0.0]
[1777962003595,53.74,80893.93,0.0,-1.0,0.0,0.0]
[1777962004020,53.74,80893.93,0.0,-1.0,0.0,0.0]
[1777962004082,53.74,80893.93,0.0,-1.0,0.0,0.0]
[1777962005609,53.74,80891.59,0.0,-1.0,0.0,0.0]
[1777962006616,53.74,80890.64,0.0,-1.0,0.0,0.0]
[1777962011481,53.74,80890.44,0.0,-1.0,0.0,0.0]
[1777962011574,53.74,80890.44,0.0,-1.0,0.0,0.0]
[1777962011651,53.74,80891.68,0.0,-1.0,0.0,0.0]
[1777962012257,53.74,80891.68,0.0,-1.0,0.0,0.0]
[1777962012325,53.74,80891.68,0.0,-1.0,0.0,0.0]
[1777962012658,53.74,80892.34,0.0,-1.0,0.0,0.0]
[1777962014672,53.74,80892.79,0.0,-1.0,0.0,0.0]
[1777962015679,53.74,80893.39,0.0,-1.0,0.0,0.0]
[1777962017068,53.74,80893.36,0.0,-1.0,0.0,0.0]
[1777962017075,53.74,80893.36,0.0,-1.0,0.0,0.0]
[1777962022412,53.74,80893.69,0.0,-1.0,0.0,0.0]
[1777962022574,53.74,80893.69,0.0,-1.0,0.0,0.0]
[1777962022729,53.74,80893.14,0.0,-1.0,0.0,0.0]
[1777962023736,53.74,80892.09,0.0,-1.0,0.0,0.0]
[1777962023808,53.74,80892.09,0.0,-1.0,0.0,0.0]
[1777962023831,53.74,80892.09,0.0,-1.0,0.0,0.0]
[1777962029778,53.74,80876.61,0.0,-1.0,0.0,0.0]
[1777962030785,53.74,80873.91,0.0,-1.0,0.0,0.0]
[1777962031792,53.74,80875.68,0.0,-1.0,0.0,0.0]
[1777962033330,53.74,80875.69,0.0,-1.0,0.0,0.0]
[1777962033806,53.74,80875.78,0.0,-1.0,0.0,0.0]
[1777962033924,53.74,80875.78,0.0,-1.0,0.0,0.0]
[1777962034074,53.74,80875.78,0.0,-1.0,0.0,0.0]
[1777962039297,53.74,80881.75,0.0,-1.0,0.0,0.0]
[1777962039326,53.74,80881.75,0.0,-1.0,0.0,0.0]
[1777962040030,53.74,80881.66,0.0,-1.0,0.0,0.0]
[1777962040074,53.74,80881.66,0.0,-1.0,0.0,0.0]
[1777962043755,53.74,80882.42,0.0,-1.0,0.0,0.0]
[1777962043826,53.74,80882.84,0.0,-1.0,0.0,0.0]
[1777962049726,53.74,80878.01,0.0,-1.0,0.0,0.0]
[1777962049824,53.74,80878.01,0.0,-1.0,0.0,0.0]
[1777962054955,53.74,80877.89,0.0,-1.0,0.0,0.0]
[1777962057233,53.74,80877.15,0.0,-1.0,0.0,0.0]
[1777962057324,53.74,80877.15,0.0,-1.0,0.0,0.0]
[1777962061970,53.74,80876.33,0.0,-1.0,0.0,0.0]
[1777962062075,53.74,80876.33,0.0,-1.0,0.0,0.0]
[1777962066104,53.74,80875.26,0.0,-1.0,0.0,0.0]
[1777962066323,53.74,80875.26,0.0,-1.0,0.0,0.0]
[1777962071469,53.74,80874.83,0.0,-1.0,0.0,0.0]
[1777962071574,53.74,80874.83,0.0,-1.0,0.0,0.0]
[1777962073186,53.74,80875.26,0.0,-1.0,0.0,0.0]
[1777962073325,53.74,80875.26,0.0,-1.0,0.0,0.0]
[1777962079122,53.74,80874.9,0.0,-1.0,0.0,0.0]
[1777962083929,53.74,80874.03,0.0,-1.0,0.0,0.0]
[1777962084075,53.74,80874.03,0.0,-1.0,0.0,0.0]
[1777962089192,53.74,80864.62,0.0,-1.0,0.0,0.0]
[1777962089966,53.74,80864.62,0.0,-1.0,0.0,0.0]
[1777962090074,53.74,80864.62,0.0,-1.0,0.0,0.0]
[1777962091474,53.74,80864.81,0.0,-1.0,0.0,0.0]
[1777962091576,53.74,80864.81,0.0,-1.0,0.0,0.0]
[1777962097247,53.74,80865.01,0.0,-1.0,0.0,0.0]
[1777962100287,53.74,80864.26,0.0,-1.0,0.0,0.0]
[1777962100325,53.74,80864.26,0.0,-1.0,0.0,0.0]
[1777962105526,53.74,80863.04,0.0,-1.0,0.0,0.0]
[1777962105574,53.74,80863.04,0.0,-1.0,0.0,0.0]
[1777962106691,53.74,80863.0,0.0,-1.0,0.0,0.0]
[1777962106824,53.74,80863.0,0.0,-1.0,0.0,0.0]
[1777962110780,53.74,80863.05,0.0,-1.0,0.0,0.0]
[1777962110830,53.74,80863.05,0.0,-1.0,0.0,0.0]
[1777962113170,53.74,80857.92,0.0,-1.0,0.0,0.0]
[1777962113325,53.74,80857.92,0.0,-1.0,0.0,0.0]
[1777962118731,53.74,80857.04,0.0,-1.0,0.0,0.0]
[1777962118826,53.74,80857.04,0.0,-1.0,0.0,0.0]
[1777962123431,53.74,80847.93,0.0,-1.0,0.0,0.0]
[1777962125445,53.74,80846.95,0.0,-1.0,0.0,0.0]
[1777962127645,53.74,80848.57,0.0,-1.0,0.0,0.0]
[1777962127825,53.74,80848.57,0.0,-1.0,0.0,0.0]
[1777962131732,53.74,80849.07,0.0,-1.0,0.0,0.0]
[1777962137529,53.74,80848.94,0.0,-1.0,0.0,0.0]
[1777962138887,53.74,80848.94,0.0,-1.0,0.0,0.0]
[1777962138539,53.74,80838.4,0.0,-1.0,0.0,0.0]
[1777962140551,53.74,80844.16,0.0,-1.0,0.0,0.0]
[1777962142168,53.74,80846.65,0.0,-1.0,0.0,0.0]
[1777962144252,53.74,80845.44,0.0,-1.0,0.0,0.0]
[1777962147600,53.74,80832.41,0.0,-1.0,0.0,0.0]
[1777962148192,53.74,80832.41,0.0,-1.0,0.0,0.0]
[1777962151109,53.74,80832.32,0.0,-1.0,0.0,0.0]
[1777962151628,53.74,80823.55,0.0,-1.0,0.0,0.0]
[1777962152635,53.74,80821.74,0.0,-1.0,0.0,0.0]
[1777962154988,53.74,80823.1,0.0,-1.0,0.0,0.0]
[1777962160691,53.74,80829.86,0.0,-1.0,0.0,0.0]
[1777962161780,53.74,80829.86,0.0,-1.0,0.0,0.0]
[1777962164722,53.74,80820.34,0.0,-1.0,0.0,0.0]
[1777962165535,53.74,80820.34,0.0,-1.0,0.0,0.0]
[1777962169969,53.74,80823.54,0.0,-1.0,0.0,0.0]
[1777962170076,53.74,80823.54,0.0,-1.0,0.0,0.0]
[1777962172183,53.74,80827.37,0.0,-1.0,0.0,0.0]
[1777962172324,53.74,80827.37,0.0,-1.0,0.0,0.0]
[1777962174802,53.74,80830.24,0.0,-1.0,0.0,0.0]
[1777962174826,53.74,80830.24,0.0,-1.0,0.0,0.0]
[1777962180836,53.74,80830.9,0.0,-1.0,0.0,0.0]
[1777962184115,53.74,80832.72,0.0,-1.0,0.0,0.0]
[1777962184252,53.74,80832.72,0.0,-1.0,0.0,0.0]
[1777962184326,53.74,80832.72,0.0,-1.0,0.0,0.0]
[1777962190907,53.74,80839.63,0.0,-1.0,0.0,0.0]
[1777962191494,53.74,80839.63,0.0,-1.0,0.0,0.0]
[1777962191499,53.74,80839.63,0.0,-1.0,0.0,0.0]
[1777962191576,53.74,80839.63,0.0,-1.0,0.0,0.0]
[1777962198964,53.74,80840.78,0.0,-1.0,0.0,0.0]
[1777962202774,53.74,80842.95,0.0,-1.0,0.0,0.0]
[1777962202829,53.74,80842.95,0.0,-1.0,0.0,0.0]
[1777962202987,53.74,80842.24,0.0,-1.0,0.0,0.0]
[1777962203078,53.74,80842.24,0.0,-1.0,0.0,0.0]
[1777962209069,53.74,80846.01,0.0,-1.0,0.0,0.0]
[1777962209079,53.74,80846.01,0.0,-1.0,0.0,0.0]
[1777962215076,53.74,80845.69,0.0,-1.0,0.0,0.0]
[1777962218736,53.74,80850.04,0.0,-1.0,0.0,0.0]
[1777962218826,53.74,80850.04,0.0,-1.0,0.0,0.0]
[1777962219097,53.74,80851.71,0.0,-1.0,0.0,0.0]
[1777962219329,53.74,80851.71,0.0,-1.0,0.0,0.0]
[1777962225146,53.74,80848.9,0.0,-1.0,0.0,0.0]
[1777962226182,53.74,80848.9,0.0,-1.0,0.0,0.0]
[1777962226326,53.74,80848.9,0.0,-1.0,0.0,0.0]
[1777962232196,53.74,80848.77,0.0,-1.0,0.0,0.0]
[1777962235767,53.74,80849.23,0.0,-1.0,0.0,0.0]
[1777962235826,53.74,80849.23,0.0,-1.0,0.0,0.0]
[1777962236081,53.74,80849.4,0.0,-1.0,0.0,0.0]
[1777962236326,53.74,80849.4,0.0,-1.0,0.0,0.0]
[1777962240623,53.74,80848.42,0.0,-1.0,0.0,0.0]
[1777962240829,53.74,80848.42,0.0,-1.0,0.0,0.0]
[1777962246294,53.74,80845.9,0.0,-1.0,0.0,0.0]
[1777962251329,53.74,80845.65,0.0,-1.0,0.0,0.0]
[1777962256363,53.74,80838.83,0.0,-1.0,0.0,0.0]
[1777962257328,53.74,80838.83,0.0,-1.0,0.0,0.0]
[1777962257580,53.74,80838.83,0.0,-1.0,0.0,0.0]
[1777962257839,53.74,80838.83,0.0,-1.0,0.0,0.0]
[1777962258076,53.74,80839.51,0.0,-1.0,0.0,0.0]
[1777962262053,53.74,80841.48,0.0,-1.0,0.0,0.0]
[1777962262076,53.74,80841.48,0.0,-1.0,0.0,0.0]
[1777962267876,53.74,80840.04,0.0,-1.0,0.0,0.0]
[1777962268076,53.74,80838.2,0.0,-1.0,0.0,0.0]
[1777962268285,53.74,80838.2,0.0,-1.0,0.0,0.0]
[1777962268326,53.74,80838.2,0.0,-1.0,0.0,0.0]
[1777962271469,53.74,80829.37,0.0,-1.0,0.0,0.0]
[1777962272813,53.74,80829.37,0.0,-1.0,0.0,0.0]
[1777962272827,53.74,80829.37,0.0,-1.0,0.0,0.0]
[1777962276251,53.74,80827.81,0.0,-1.0,0.0,0.0]
[1777962276324,53.74,80827.81,0.0,-1.0,0.0,0.0]
[1777962277515,53.74,80816.43,0.0,-1.0,0.0,0.0]
[1777962278521,53.74,80810.05,0.0,-1.0,0.0,0.0]
[1777962280536,53.74,80806.97,0.0,-1.0,0.0,0.0]
[1777962282501,53.74,80806.49,0.0,-1.0,0.0,0.0]
[1777962282579,53.74,80806.49,0.0,-1.0,0.0,0.0]
[1777962288596,53.74,80803.14,0.0,-1.0,0.0,0.0]
[1777962291182,53.74,80803.32,0.0,-1.0,0.0,0.0]
[1777962291326,53.74,80803.32,0.0,-1.0,0.0,0.0]
[1777962293096,53.74,80803.32,0.0,-1.0,0.0,0.0]
[1777962293327,53.74,80803.32,0.0,-1.0,0.0,0.0]
[1777962295238,53.74,80804.25,0.0,-1.0,0.0,0.0]
[1777962295326,53.74,80804.25,0.0,-1.0,0.0,0.0]
[1777962300530,53.74,80803.11,0.0,-1.0,0.0,0.0]
[1777962306059,53.74,80807.91,0.0,-1.0,0.0,0.0]
[1777962306076,53.74,80807.91,0.0,-1.0,0.0,0.0]
[1777962308955,53.74,80818.19,0.0,-1.0,0.0,0.0]
[1777962309079,53.74,80818.19,0.0,-1.0,0.0,0.0]
[1777962309189,53.74,80819.2,0.0,-1.0,0.0,0.0]
[1777962309326,53.74,80819.2,0.0,-1.0,0.0,0.0]
[1777962314781,53.74,80819.44,0.0,-1.0,0.0,0.0]
[1777962315888,53.74,80819.44,0.0,-1.0,0.0,0.0]
[1777962316082,53.74,80819.44,0.0,-1.0,0.0,0.0]
[1777962321830,53.74,80817.81,0.0,-1.0,0.0,0.0]
[1777962323467,53.74,80818.61,0.0,-1.0,0.0,0.0]
[1777962323575,53.74,80818.61,0.0,-1.0,0.0,0.0]
[1777962323807,53.74,80818.61,0.0,-1.0,0.0,0.0]
[1777962323829,53.74,80818.61,0.0,-1.0,0.0,0.0]
[1777962323931,53.74,80818.61,0.0,-1.0,0.0,0.0]
[1777962330893,53.74,80823.72,0.0,-1.0,0.0,0.0]
[1777962331325,53.74,80823.72,0.0,-1.0,0.0,0.0]
[1777962331900,53.74,80827.21,0.0,-1.0,0.0,0.0]
[1777962336935,53.74,80826.69,0.0,-1.0,0.0,0.0]
[1777962341971,53.74,80826.87,0.0,-1.0,0.0,0.0]
[1777962344151,53.74,80827.59,0.0,-1.0,0.0,0.0]
[1777962344301,53.74,80827.59,0.0,-1.0,0.0,0.0]
[1777962344331,53.74,80827.59,0.0,-1.0,0.0,0.0]
[1777962344992,53.74,80826.93,0.0,-1.0,0.0,0.0]
[1777962351034,53.74,80827.13,0.0,-1.0,0.0,0.0]
[1777962357076,53.74,80827.33,0.0,-1.0,0.0,0.0]
[1777962360428,53.74,80827.33,0.0,-1.0,0.0,0.0]
[1777962360592,53.74,80827.33,0.0,-1.0,0.0,0.0]
[1777962361044,53.74,80827.33,0.0,-1.0,0.0,0.0]
[1777962361078,53.74,80827.33,0.0,-1.0,0.0,0.0]
[1777962361104,53.74,80827.17,0.0,-1.0,0.0,0.0]
[1777962364125,53.74,80824.92,0.0,-1.0,0.0,0.0]
[1777962365132,53.74,80823.12,0.0,-1.0,0.0,0.0]
[1777962365400,53.74,80823.12,0.0,-1.0,0.0,0.0]
[1777962365576,53.74,80823.12,0.0,-1.0,0.0,0.0]
[1777962372120,53.74,80823.69,0.0,-1.0,0.0,0.0]
[1777962371173,53.74,80824.3,0.0,-1.0,0.0,0.0]
[1777962372326,53.74,80824.3,0.0,-1.0,0.0,0.0]
[1777962372768,53.74,80824.3,0.0,-1.0,0.0,0.0]
[1777962372826,53.74,80824.3,0.0,-1.0,0.0,0.0]
[1777962372927,53.74,80824.14,0.0,-1.0,0.0,0.0]
[1777962374195,53.74,80824.76,0.0,-1.0,0.0,0.0]
[1777962375773,53.74,80824.76,0.0,-1.0,0.0,0.0]
[1777962375826,53.74,80824.76,0.0,-1.0,0.0,0.0]
[1777962375874,53.74,80823.74,0.0,-1.0,0.0,0.0]
[1777962376209,53.74,80824.42,0.0,-1.0,0.0,0.0]
[1777962380687,53.74,80823.95,0.0,-1.0,0.0,0.0]
[1777962380828,53.74,80823.95,0.0,-1.0,0.0,0.0]
[1777962381011,53.74,80823.95,0.0,-1.0,0.0,0.0]
[1777962381082,53.74,80823.95,0.0,-1.0,0.0,0.0]
[1777962381110,53.74,80824.73,0.0,-1.0,0.0,0.0]
[1777962385272,53.74,80823.91,0.0,-1.0,0.0,0.0]
[1777962386567,53.74,80823.91,0.0,-1.0,0.0,0.0]
[1777962386575,53.74,80823.91,0.0,-1.0,0.0,0.0]
[1777962386669,53.74,80824.8,0.0,-1.0,0.0,0.0]
[1777962391314,53.74,80824.35,0.0,-1.0,0.0,0.0]
[1777962396349,53.74,80824.63,0.0,-1.0,0.0,0.0]
[1777962400918,53.74,80824.89,0.0,-1.0,0.0,0.0]
[1777962401076,53.74,80824.89,0.0,-1.0,0.0,0.0]
[1777962401174,53.74,80825.81,0.0,-1.0,0.0,0.0]
[1777962401438,53.74,80825.81,0.0,-1.0,0.0,0.0]
[1777962401576,53.74,80825.81,0.0,-1.0,0.0,0.0]
[1777962401678,53.74,80826.71,0.0,-1.0,0.0,0.0]
[1777962404405,53.74,80827.34,0.0,-1.0,0.0,0.0]
[1777962406419,53.74,80828.68,0.0,-1.0,0.0,0.0]
[1777962408980,53.74,80828.8,0.0,-1.0,0.0,0.0]
[1777962409076,53.74,80828.8,0.0,-1.0,0.0,0.0]
[1777962411458,53.74,80828.04,0.0,-1.0,0.0,0.0]
[1777962413469,53.74,80826.82,0.0,-1.0,0.0,0.0]
[1777962414477,53.74,80825.8,0.0,-1.0,0.0,0.0]
[1777962416490,53.74,80823.81,0.0,-1.0,0.0,0.0]
[1777962417498,53.74,80822.85,0.0,-1.0,0.0,0.0]
[1777962418330,53.74,80822.85,0.0,-1.0,0.0,0.0]
[1777962419013,53.74,80822.85,0.0,-1.0,0.0,0.0]
[1777962419075,53.74,80822.85,0.0,-1.0,0.0,0.0]
[1777962419176,53.74,80822.6,0.0,-1.0,0.0,0.0]
[1777962419511,53.74,80818.3,0.0,-1.0,0.0,0.0]
[1777962420519,53.74,80816.13,0.0,-1.0,0.0,0.0]
[1777962425198,53.74,80816.18,0.0,-1.0,0.0,0.0]
[1777962424547,53.74,80815.37,0.0,-1.0,0.0,0.0]
[1777962425326,53.74,80815.37,0.0,-1.0,0.0,0.0]
[1777962425554,53.74,80814.71,0.0,-1.0,0.0,0.0]
[1777962429582,53.74,80814.1,0.0,-1.0,0.0,0.0]
[1777962433610,53.74,80815.03,0.0,-1.0,0.0,0.0]
[1777962434755,53.74,80815.03,0.0,-1.0,0.0,0.0]
[1777962434826,53.74,80815.03,0.0,-1.0,0.0,0.0]
[1777962434924,53.74,80814.44,0.0,-1.0,0.0,0.0]
[1777962435490,53.74,80814.44,0.0,-1.0,0.0,0.0]
[1777962435578,53.74,80814.44,0.0,-1.0,0.0,0.0]
[1777962435624,53.74,80814.23,0.0,-1.0,0.0,0.0]
[1777962439799,53.74,80814.32,0.0,-1.0,0.0,0.0]
[1777962439902,53.74,80811.09,0.0,-1.0,0.0,0.0]
[1777962440671,53.74,80807.28,0.0,-1.0,0.0,0.0]
[1777962441678,53.74,80805.6,0.0,-1.0,0.0,0.0]
[1777962443462,53.74,80805.38,0.0,-1.0,0.0,0.0]
[1777962448727,53.74,80805.87,0.0,-1.0,0.0,0.0]
[1777962450741,53.74,80810.24,0.0,-1.0,0.0,0.0]
[1777962451748,53.74,80812.02,0.0,-1.0,0.0,0.0]
[1777962452683,53.74,80812.02,0.0,-1.0,0.0,0.0]
[1777962452826,53.74,80812.02,0.0,-1.0,0.0,0.0]
[1777962453521,53.74,80812.44,0.0,-1.0,0.0,0.0]
[1777962453575,53.74,80812.44,0.0,-1.0,0.0,0.0]
[1777962453762,53.74,80812.48,0.0,-1.0,0.0,0.0]
[1777962457790,53.74,80811.78,0.0,-1.0,0.0,0.0]
[1777962459746,53.74,80811.3,0.0,-1.0,0.0,0.0]
[1777962459825,53.74,80811.3,0.0,-1.0,0.0,0.0]
[1777962466853,53.74,80811.38,0.0,-1.0,0.0,0.0]
[1777962467861,53.74,80818.8,0.0,-1.0,0.0,0.0]
[1777962468922,53.74,80818.8,0.0,-1.0,0.0,0.0]
[1777962469077,53.74,80818.8,0.0,-1.0,0.0,0.0]
[1777962469177,53.74,80822.15,0.0,-1.0,0.0,0.0]
[1777962470223,53.74,80822.15,0.0,-1.0,0.0,0.0]
[1777962470253,53.74,80822.48,0.0,-1.0,0.0,0.0]
[1777962470325,53.74,80822.48,0.0,-1.0,0.0,0.0]
[1777962477931,53.74,80822.13,0.0,-1.0,0.0,0.0]
[1777962479945,53.74,80823.92,0.0,-1.0,0.0,0.0]
[1777962480952,53.74,80825.2,0.0,-1.0,0.0,0.0]
[1777962482547,53.74,80825.28,0.0,-1.0,0.0,0.0]
[1777962482574,53.74,80825.28,0.0,-1.0,0.0,0.0]
[1777962482967,53.74,80826.16,0.0,-1.0,0.0,0.0]
[1777962483974,53.74,80827.56,0.0,-1.0,0.0,0.0]
[1777962484981,53.74,80828.49,0.0,-1.0,0.0,0.0]
[1777962489009,53.74,80827.82,0.0,-1.0,0.0,0.0]
[1777962492031,53.74,80826.96,0.0,-1.0,0.0,0.0]
[1777962493038,53.74,80826.1,0.0,-1.0,0.0,0.0]
[1777962496059,53.74,80825.33,0.0,-1.0,0.0,0.0]
[1777962499080,53.74,80822.65,0.0,-1.0,0.0,0.0]
[1777962500087,53.74,80818.19,0.0,-1.0,0.0,0.0]
[1777962501230,53.74,80818.19,0.0,-1.0,0.0,0.0]
[1777962501271,53.74,80810.92,0.0,-1.0,0.0,0.0]
[1777962501331,53.74,80810.92,0.0,-1.0,0.0,0.0]
[1777962502101,53.74,80809.17,0.0,-1.0,0.0,0.0]
[1777962502599,53.74,80809.17,0.0,-1.0,0.0,0.0]
[1777962502825,53.74,80809.17,0.0,-1.0,0.0,0.0]
[1777962503108,53.74,80807.38,0.0,-1.0,0.0,0.0]
[1777962506129,53.74,80805.82,0.0,-1.0,0.0,0.0]
[1777962508143,53.74,80805.07,0.0,-1.0,0.0,0.0]
[1777962508876,53.74,80805.07,0.0,-1.0,0.0,0.0]
[1777962509076,53.74,80805.07,0.0,-1.0,0.0,0.0]
[1777962510157,53.74,80806.34,0.0,-1.0,0.0,0.0]
[1777962511164,53.74,80805.7,0.0,-1.0,0.0,0.0]
[1777962517206,53.74,80805.04,0.0,-1.0,0.0,0.0]
[1777962517555,53.74,80805.04,0.0,-1.0,0.0,0.0]
[1777962517576,53.74,80805.04,0.0,-1.0,0.0,0.0]
[1777962518037,53.74,80805.04,0.0,-1.0,0.0,0.0]
[1777962518075,53.74,80805.04,0.0,-1.0,0.0,0.0]
[1777962518213,53.74,80805.4,0.0,-1.0,0.0,0.0]
[1777962520228,53.74,80806.24,0.0,-1.0,0.0,0.0]
[1777962521234,53.74,80805.41,0.0,-1.0,0.0,0.0]
[1777962522841,53.74,80805.41,0.0,-1.0,0.0,0.0]
[1777962523075,53.74,80805.41,0.0,-1.0,0.0,0.0]
[1777962524256,53.74,80804.56,0.0,-1.0,0.0,0.0]
[1777962530297,53.74,80804.32,0.0,-1.0,0.0,0.0]
[1777962533324,53.74,80803.11,0.0,-1.0,0.0,0.0]
[1777962535218,53.74,80803.11,0.0,-1.0,0.0,0.0]
[1777962535325,53.74,80802.69,0.0,-1.0,0.0,0.0]
[1777962536426,53.74,80802.43,0.0,-1.0,0.0,0.0]
[1777962536575,53.74,80802.43,0.0,-1.0,0.0,0.0]
[1777962536635,53.74,80802.4,0.0,-1.0,0.0,0.0]
[1777962538354,53.74,80802.95,0.0,-1.0,0.0,0.0]
[1777962539361,53.74,80803.88,0.0,-1.0,0.0,0.0]
[1777962540713,53.74,80803.88,0.0,-1.0,0.0,0.0]
[1777962540827,53.74,80803.88,0.0,-1.0,0.0,0.0]
[1777962541374,53.74,80804.98,0.0,-1.0,0.0,0.0]
[1777962542382,53.74,80807.14,0.0,-1.0,0.0,0.0]
[1777962546329,53.74,80806.78,0.0,-1.0,0.0,0.0]
[1777962546575,53.74,80807.25,0.0,-1.0,0.0,0.0]
[1777962546676,53.74,80807.78,0.0,-1.0,0.0,0.0]
[1777962554466,53.74,80807.7,0.0,-1.0,0.0,0.0]
[1777962559501,53.74,80807.54,0.0,-1.0,0.0,0.0]
[1777962562522,53.74,80810.57,0.0,-1.0,0.0,0.0]
[1777962563541,53.74,80810.57,0.0,-1.0,0.0,0.0]
[1777962563583,53.74,80810.57,0.0,-1.0,0.0,0.0]
[1777962563684,53.74,80815.55,0.0,-1.0,0.0,0.0]
[1777962564536,53.74,80816.79,0.0,-1.0,0.0,0.0]
[1777962565542,53.74,80817.88,0.0,-1.0,0.0,0.0]
[1777962566550,53.74,80816.15,0.0,-1.0,0.0,0.0]
[1777962567520,53.74,80816.15,0.0,-1.0,0.0,0.0]
[1777962567574,53.74,80816.15,0.0,-1.0,0.0,0.0]
[1777962567676,53.74,80815.76,0.0,-1.0,0.0,0.0]
[1777962572592,53.74,80815.61,0.0,-1.0,0.0,0.0]
[1777962576504,53.74,80815.68,0.0,-1.0,0.0,0.0]
[1777962576580,53.74,80815.68,0.0,-1.0,0.0,0.0]
[1777962580425,53.74,80815.71,0.0,-1.0,0.0,0.0]
[1777962580575,53.74,80815.71,0.0,-1.0,0.0,0.0]
[1777962580648,53.74,80815.39,0.0,-1.0,0.0,0.0]
[1777962582661,53.74,80816.08,0.0,-1.0,0.0,0.0]
[1777962586844,53.74,80816.08,0.0,-1.0,0.0,0.0]
[1777962587079,53.74,80816.08,0.0,-1.0,0.0,0.0]
[1777962592732,53.74,80815.35,0.0,-1.0,0.0,0.0]
[1777962596577,53.74,80815.3,0.0,-1.0,0.0,0.0]
[1777962596831,53.74,80815.3,0.0,-1.0,0.0,0.0]
[1777962596867,53.74,80814.59,0.0,-1.0,0.0,0.0]
[1777962597811,53.74,80814.59,0.0,-1.0,0.0,0.0]
[1777962597824,53.74,80814.59,0.0,-1.0,0.0,0.0]
[1777962597857,53.74,80814.59,0.0,-1.0,0.0,0.0]
[1777962600658,53.74,80814.17,0.0,-1.0,0.0,0.0]
[1777962600826,53.74,80814.17,0.0,-1.0,0.0,0.0]
[1777962600844,53.74,80807.5,0.0,-1.0,0.0,0.0]
[1777962601795,53.74,80804.64,0.0,-1.0,0.0,0.0]
[1777962603612,53.74,80804.58,0.0,-1.0,0.0,0.0]
[1777962603825,53.74,80804.58,0.0,-1.0,0.0,0.0]
[1777962603860,53.74,80804.15,0.0,-1.0,0.0,0.0]
[1777962604816,53.74,80809.33,0.0,-1.0,0.0,0.0]
[1777962605823,53.74,80813.22,0.0,-1.0,0.0,0.0]
[1777962606830,53.74,80812.47,0.0,-1.0,0.0,0.0]
[1777962608844,53.74,80811.57,0.0,-1.0,0.0,0.0]
[1777962613574,53.74,80811.49,0.0,-1.0,0.0,0.0]
[1777962617879,53.74,80811.29,0.0,-1.0,0.0,0.0]
[1777962618074,53.74,80811.29,0.0,-1.0,0.0,0.0]
[1777962618176,53.74,80812.25,0.0,-1.0,0.0,0.0]
[1777962619922,53.74,80809.92,0.0,-1.0,0.0,0.0]
[1777962620929,53.74,80808.2,0.0,-1.0,0.0,0.0]
[1777962621665,53.74,80808.2,0.0,-1.0,0.0,0.0]
[1777962621824,53.74,80808.2,0.0,-1.0,0.0,0.0]
[1777962622943,53.74,80808.82,0.0,-1.0,0.0,0.0]
[1777962627978,53.74,80810.09,0.0,-1.0,0.0,0.0]
[1777962628429,53.74,80810.09,0.0,-1.0,0.0,0.0]
[1777962628574,53.74,80810.09,0.0,-1.0,0.0,0.0]
[1777962628984,53.74,80810.01,0.0,-1.0,0.0,0.0]
[1777962629847,53.74,80810.01,0.0,-1.0,0.0,0.0]
[1777962630076,53.74,80810.01,0.0,-1.0,0.0,0.0]
[1777962630999,53.74,80809.4,0.0,-1.0,0.0,0.0]
[1777962632008,53.74,80809.1,0.0,-1.0,0.0,0.0]
[1777962633017,53.74,80812.46,0.0,-1.0,0.0,0.0]
[1777962636162,53.74,80812.19,0.0,-1.0,0.0,0.0]
[1777962636324,53.74,80812.19,0.0,-1.0,0.0,0.0]
[1777962636178,53.74,80811.77,0.0,-1.0,0.0,0.0]
[1777962637276,53.74,80811.77,0.0,-1.0,0.0,0.0]
[1777962637325,53.74,80811.77,0.0,-1.0,0.0,0.0]
[1777962643085,53.74,80811.68,0.0,-1.0,0.0,0.0]
[1777962645099,53.74,80805.44,0.0,-1.0,0.0,0.0]
[1777962645739,53.74,80805.44,0.0,-1.0,0.0,0.0]
[1777962645824,53.74,80805.44,0.0,-1.0,0.0,0.0]
[1777962646106,53.74,80803.07,0.0,-1.0,0.0,0.0]
[1777962646651,53.74,80803.07,0.0,-1.0,0.0,0.0]
[1777962646826,53.74,80803.07,0.0,-1.0,0.0,0.0]
[1777962651035,53.74,80803.15,0.0,-1.0,0.0,0.0]
[1777962651075,53.74,80803.15,0.0,-1.0,0.0,0.0]
[1777962651141,53.74,80801.65,0.0,-1.0,0.0,0.0]
[1777962652253,53.74,80801.65,0.0,-1.0,0.0,0.0]
[1777962652325,53.74,80801.65,0.0,-1.0,0.0,0.0]
[1777962655169,53.74,80802.31,0.0,-1.0,0.0,0.0]
[1777962657434,53.74,80802.53,0.0,-1.0,0.0,0.0]
[1777962657183,53.74,80803.42,0.0,-1.0,0.0,0.0]
[1777962657577,53.74,80803.42,0.0,-1.0,0.0,0.0]
[1777962658381,53.74,80803.42,0.0,-1.0,0.0,0.0]
[1777962658190,53.74,80802.85,0.0,-1.0,0.0,0.0]
[1777962658580,53.74,80802.85,0.0,-1.0,0.0,0.0]
[1777962662218,53.74,80805.09,0.0,-1.0,0.0,0.0]
[1777962663225,53.74,80808.69,0.0,-1.0,0.0,0.0]
[1777962663590,53.74,80808.69,0.0,-1.0,0.0,0.0]
[1777962663828,53.74,80808.69,0.0,-1.0,0.0,0.0]
[1777962664232,53.74,80809.63,0.0,-1.0,0.0,0.0]
[1777962664875,53.74,80809.63,0.0,-1.0,0.0,0.0]
[1777962665075,53.74,80809.63,0.0,-1.0,0.0,0.0]
[1777962665239,53.74,80810.53,0.0,-1.0,0.0,0.0]
[1777962667253,53.74,80814.36,0.0,-1.0,0.0,0.0]
[1777962668260,53.74,80815.09,0.0,-1.0,0.0,0.0]
[1777962670274,53.74,80815.65,0.0,-1.0,0.0,0.0]
[1777962670854,53.74,80815.65,0.0,-1.0,0.0,0.0]
[1777962671074,53.74,80815.65,0.0,-1.0,0.0,0.0]
[1777962671281,53.74,80816.38,0.0,-1.0,0.0,0.0]
[1777962672067,53.74,80816.38,0.0,-1.0,0.0,0.0]
[1777962672077,53.74,80816.38,0.0,-1.0,0.0,0.0]
[1777962672288,53.74,80815.81,0.0,-1.0,0.0,0.0]
[1777962675309,53.74,80814.83,0.0,-1.0,0.0,0.0]
[1777962676315,53.74,80814.29,0.0,-1.0,0.0,0.0]
[1777962679158,53.74,80814.02,0.0,-1.0,0.0,0.0]
[1777962679325,53.74,80814.02,0.0,-1.0,0.0,0.0]
[1777962679337,53.74,80813.66,0.0,-1.0,0.0,0.0]
[1777962680287,53.74,80813.66,0.0,-1.0,0.0,0.0]
[1777962680327,53.74,80813.66,0.0,-1.0,0.0,0.0]
[1777962680344,53.74,80814.4,0.0,-1.0,0.0,0.0]
[1777962682358,53.74,80813.88,0.0,-1.0,0.0,0.0]
[1777962685273,53.74,80814.23,0.0,-1.0,0.0,0.0]
[1777962685325,53.74,80814.23,0.0,-1.0,0.0,0.0]
[1777962685380,53.74,80814.91,0.0,-1.0,0.0,0.0]
[1777962687194,53.74,80814.94,0.0,-1.0,0.0,0.0]
[1777962687324,53.74,80814.94,0.0,-1.0,0.0,0.0]
[1777962687394,53.74,80814.67,0.0,-1.0,0.0,0.0]
[1777962689899,53.74,80815.15,0.0,-1.0,0.0,0.0]
[1777962690076,53.74,80815.15,0.0,-1.0,0.0,0.0]
[1777962690415,53.74,80814.34,0.0,-1.0,0.0,0.0]
[1777962691422,53.74,80814.28,0.0,-1.0,0.0,0.0]
[1777962692429,53.74,80813.42,0.0,-1.0,0.0,0.0]
[1777962693436,53.74,80810.59,0.0,-1.0,0.0,0.0]
[1777962694172,53.74,80810.59,0.0,-1.0,0.0,0.0]
[1777962694325,53.74,80810.59,0.0,-1.0,0.0,0.0]
[1777962694443,53.74,80802.0,0.0,-1.0,0.0,0.0]
[1777962695450,53.74,80799.64,0.0,-1.0,0.0,0.0]
[1777962695868,53.74,80799.64,0.0,-1.0,0.0,0.0]
[1777962696075,53.74,80799.64,0.0,-1.0,0.0,0.0]
[1777962696456,53.74,80800.93,0.0,-1.0,0.0,0.0]
[1777962699478,53.74,80801.78,0.0,-1.0,0.0,0.0]
[1777962701199,53.74,80801.64,0.0,-1.0,0.0,0.0]
[1777962701325,53.74,80801.64,0.0,-1.0,0.0,0.0]
[1777962701492,53.74,80801.04,0.0,-1.0,0.0,0.0]
[1777962701961,53.74,80801.04,0.0,-1.0,0.0,0.0]
[1777962702081,53.74,80801.04,0.0,-1.0,0.0,0.0]
[1777962706527,53.74,80800.3,0.0,-1.0,0.0,0.0]
[1777962711562,53.74,80800.22,0.0,-1.0,0.0,0.0]
[1777962716597,53.74,80800.44,0.0,-1.0,0.0,0.0]
[1777962718611,53.74,80801.23,0.0,-1.0,0.0,0.0]
[1777962720063,53.74,80801.23,0.0,-1.0,0.0,0.0]
[1777962720075,53.74,80801.23,0.0,-1.0,0.0,0.0]
[1777962720298,53.74,80801.5,0.0,-1.0,0.0,0.0]
[1777962721509,53.74,80801.5,0.0,-1.0,0.0,0.0]
[1777962721576,53.74,80801.5,0.0,-1.0,0.0,0.0]
[1777962721632,53.74,80802.9,0.0,-1.0,0.0,0.0]
[1777962723646,53.74,80802.44,0.0,-1.0,0.0,0.0]
[1777962724653,53.74,80803.25,0.0,-1.0,0.0,0.0]
[1777962725869,53.74,80803.25,0.0,-1.0,0.0,0.0]
[1777962726076,53.74,80803.25,0.0,-1.0,0.0,0.0]
[1777962726384,53.74,80803.25,0.0,-1.0,0.0,0.0]
[1777962726428,53.74,80803.08,0.0,-1.0,0.0,0.0]
[1777962726581,53.74,80803.08,0.0,-1.0,0.0,0.0]
[1777962731529,53.74,80802.89,0.0,-1.0,0.0,0.0]
[1777962731576,53.74,80802.89,0.0,-1.0,0.0,0.0]
[1777962731703,53.74,80801.36,0.0,-1.0,0.0,0.0]
[1777962732534,53.74,80801.36,0.0,-1.0,0.0,0.0]
[1777962732576,53.74,80801.36,0.0,-1.0,0.0,0.0]
[1777962732709,53.74,80800.2,0.0,-1.0,0.0,0.0]
[1777962734724,53.74,80800.73,0.0,-1.0,0.0,0.0]
[1777962738063,53.74,80800.48,0.0,-1.0,0.0,0.0]
[1777962738075,53.74,80800.48,0.0,-1.0,0.0,0.0]
[1777962738164,53.74,80801.64,0.0,-1.0,0.0,0.0]
[1777962739417,53.74,80801.64,0.0,-1.0,0.0,0.0]
[1777962739428,53.74,80800.99,0.0,-1.0,0.0,0.0]
[1777962739581,53.74,80800.99,0.0,-1.0,0.0,0.0]
[1777962739757,53.74,80801.7,0.0,-1.0,0.0,0.0]
[1777962740765,53.74,80802.21,0.0,-1.0,0.0,0.0]
[1777962742478,53.74,80802.21,0.0,-1.0,0.0,0.0]
[1777962741772,53.74,80805.49,0.0,-1.0,0.0,0.0]
[1777962742575,53.74,80805.49,0.0,-1.0,0.0,0.0]
[1777962742869,53.74,80805.49,0.0,-1.0,0.0,0.0]
[1777962743075,53.74,80805.49,0.0,-1.0,0.0,0.0]
[1777962743176,53.74,80805.09,0.0,-1.0,0.0,0.0]
[1777962747814,53.74,80806.48,0.0,-1.0,0.0,0.0]
[1777962748821,53.74,80807.06,0.0,-1.0,0.0,0.0]
[1777962749731,53.74,80807.06,0.0,-1.0,0.0,0.0]
[1777962749824,53.74,80807.06,0.0,-1.0,0.0,0.0]
[1777962750261,53.74,80807.06,0.0,-1.0,0.0,0.0]
[1777962750327,53.74,80807.06,0.0,-1.0,0.0,0.0]
[1777962750429,53.74,80806.95,0.0,-1.0,0.0,0.0]
[1777962750835,53.74,80806.18,0.0,-1.0,0.0,0.0]
[1777962751842,53.74,80806.35,0.0,-1.0,0.0,0.0]
[1777962752849,53.74,80805.86,0.0,-1.0,0.0,0.0]
[1777962754524,53.74,80805.86,0.0,-1.0,0.0,0.0]
[1777962753856,53.74,80805.3,0.0,-1.0,0.0,0.0]
[1777962754578,53.74,80805.3,0.0,-1.0,0.0,0.0]
[1777962755260,53.74,80805.3,0.0,-1.0,0.0,0.0]
[1777962755326,53.74,80805.3,0.0,-1.0,0.0,0.0]
[1777962755361,53.74,80807.93,0.0,-1.0,0.0,0.0]
[1777962756877,53.74,80807.39,0.0,-1.0,0.0,0.0]
[1777962758891,53.74,80806.96,0.0,-1.0,0.0,0.0]
[1777962763637,53.74,80807.12,0.0,-1.0,0.0,0.0]
[1777962763740,53.74,80807.12,0.0,-1.0,0.0,0.0]
[1777962763826,53.74,80807.12,0.0,-1.0,0.0,0.0]
[1777962763926,53.74,80807.0,0.0,-1.0,0.0,0.0]
[1777962764933,53.74,80813.09,0.0,-1.0,0.0,0.0]
[1777962767445,53.74,80812.81,0.0,-1.0,0.0,0.0]
[1777962767474,53.74,80812.15,0.0,-1.0,0.0,0.0]
[1777962768038,53.74,80812.15,0.0,-1.0,0.0,0.0]
[1777962768136,53.74,80812.66,0.0,-1.0,0.0,0.0]
[1777962769628,53.74,80812.58,0.0,-1.0,0.0,0.0]
[1777962769824,53.74,80812.58,0.0,-1.0,0.0,0.0]
[1777962769968,53.74,80813.36,0.0,-1.0,0.0,0.0]
[1777962772992,53.74,80814.14,0.0,-1.0,0.0,0.0]
[1777962774202,53.74,80814.14,0.0,-1.0,0.0,0.0]
[1777962774324,53.74,80814.14,0.0,-1.0,0.0,0.0]
[1777962774412,53.74,80815.86,0.0,-1.0,0.0,0.0]
[1777962775007,53.74,80816.55,0.0,-1.0,0.0,0.0]
[1777962776013,53.74,80817.39,0.0,-1.0,0.0,0.0]
[1777962777019,53.74,80818.1,0.0,-1.0,0.0,0.0]
[1777962778027,53.74,80818.66,0.0,-1.0,0.0,0.0]
[1777962779034,53.74,80819.88,0.0,-1.0,0.0,0.0]
[1777962782055,53.74,80817.53,0.0,-1.0,0.0,0.0]
[1777962783062,53.74,80816.5,0.0,-1.0,0.0,0.0]
[1777962783934,53.74,80816.5,0.0,-1.0,0.0,0.0]
[1777962784074,53.74,80816.5,0.0,-1.0,0.0,0.0]
[1777962790518,53.74,80816.31,0.0,-1.0,0.0,0.0]
[1777962790575,53.74,80816.73,0.0,-1.0,0.0,0.0]
[1777962791542,53.74,80816.73,0.0,-1.0,0.0,0.0]
[1777962791575,53.74,80816.73,0.0,-1.0,0.0,0.0]
[1777962791118,53.74,80815.92,0.0,-1.0,0.0,0.0]
[1777962794079,53.74,80816.07,0.0,-1.0,0.0,0.0]
[1777962794143,53.74,80816.04,0.0,-1.0,0.0,0.0]
[1777962798922,53.74,80816.3,0.0,-1.0,0.0,0.0]
[1777962799074,53.74,80816.3,0.0,-1.0,0.0,0.0]
[1777962803736,53.74,80818.72,0.0,-1.0,0.0,0.0]
[1777962803826,53.74,80818.72,0.0,-1.0,0.0,0.0]
[1777962804277,53.74,80818.72,0.0,-1.0,0.0,0.0]
[1777962804324,53.74,80818.72,0.0,-1.0,0.0,0.0]
[1777962809040,53.74,80825.02,0.0,-1.0,0.0,0.0]
[1777962809079,53.74,80825.02,0.0,-1.0,0.0,0.0]
[1777962814284,53.74,80827.09,0.0,-1.0,0.0,0.0]
[1777962819320,53.74,80831.21,0.0,-1.0,0.0,0.0]
[1777962819887,53.74,80831.21,0.0,-1.0,0.0,0.0]
[1777962820077,53.74,80831.21,0.0,-1.0,0.0,0.0]
[1777962820525,53.74,80831.21,0.0,-1.0,0.0,0.0]
[1777962820576,53.74,80831.21,0.0,-1.0,0.0,0.0]
[1777962824020,53.74,80830.28,0.0,-1.0,0.0,0.0]
[1777962825083,53.74,80825.22,0.0,-1.0,0.0,0.0]
[1777962826034,53.74,80823.35,0.0,-1.0,0.0,0.0]
[1777962826073,53.74,80823.35,0.0,-1.0,0.0,0.0]
[1777962831405,53.74,80819.63,0.0,-1.0,0.0,0.0]
[1777962832661,53.74,80819.06,0.0,-1.0,0.0,0.0]
[1777962832825,53.74,80819.06,0.0,-1.0,0.0,0.0]
[1777962836984,53.74,80826.03,0.0,-1.0,0.0,0.0]
[1777962837075,53.74,80826.03,0.0,-1.0,0.0,0.0]
[1777962839460,53.74,80836.17,0.0,-1.0,0.0,0.0]
[1777962839665,53.74,80836.17,0.0,-1.0,0.0,0.0]
[1777962839750,53.74,80836.17,0.0,-1.0,0.0,0.0]
[1777962841732,53.74,80835.34,0.0,-1.0,0.0,0.0]
[1777962842060,53.74,80835.34,0.0,-1.0,0.0,0.0]
[1777962843683,53.74,80837.06,0.0,-1.0,0.0,0.0]
[1777962847551,53.74,80842.12,0.0,-1.0,0.0,0.0]
[1777962851544,53.74,80854.91,0.0,-1.0,0.0,0.0]
[1777962852551,53.74,80852.61,0.0,-1.0,0.0,0.0]
[1777962857123,53.74,80850.24,0.0,-1.0,0.0,0.0]
[1777962857329,53.74,80850.24,0.0,-1.0,0.0,0.0]
[1777962857670,53.74,80851.35,0.0,-1.0,0.0,0.0]
[1777962857826,53.74,80851.35,0.0,-1.0,0.0,0.0]
[1777962862542,53.74,80851.22,0.0,-1.0,0.0,0.0]
[1777962867657,53.74,80854.24,0.0,-1.0,0.0,0.0]
[1777962868593,53.74,80854.24,0.0,-1.0,0.0,0.0]
[1777962873699,53.74,80855.25,0.0,-1.0,0.0,0.0]
[1777962878734,53.74,80855.53,0.0,-1.0,0.0,0.0]
[1777962879741,53.74,80847.51,0.0,-1.0,0.0,0.0]
[1777962881522,53.74,80847.51,0.0,-1.0,0.0,0.0]
[1777962881583,53.74,80847.51,0.0,-1.0,0.0,0.0]
[1777962881623,53.74,80847.65,0.0,-1.0,0.0,0.0]
[1777962884083,53.74,80849.36,0.0,-1.0,0.0,0.0]
[1777962884154,53.74,80849.36,0.0,-1.0,0.0,0.0]
[1777962884284,53.74,80849.36,0.0,-1.0,0.0,0.0]
[1777962884373,53.74,80849.36,0.0,-1.0,0.0,0.0]
[1777962889812,53.74,80848.99,0.0,-1.0,0.0,0.0]
[1777962894189,53.74,80848.78,0.0,-1.0,0.0,0.0]
[1777962894328,53.74,80848.78,0.0,-1.0,0.0,0.0]
[1777962899541,53.74,80848.92,0.0,-1.0,0.0,0.0]
[1777962899580,53.74,80848.92,0.0,-1.0,0.0,0.0]
[1777962901899,53.74,80860.31,0.0,-1.0,0.0,0.0]
[1777962905272,53.74,80860.34,0.0,-1.0,0.0,0.0]
[1777962906206,53.74,80860.34,0.0,-1.0,0.0,0.0]
[1777962906366,53.74,80860.34,0.0,-1.0,0.0,0.0]
[1777962909081,53.74,80871.35,0.0,-1.0,0.0,0.0]
[1777962911669,53.74,80865.24,0.0,-1.0,0.0,0.0]
[1777962911825,53.74,80859.07,0.0,-1.0,0.0,0.0]
[1777962913082,53.74,80859.27,0.0,-1.0,0.0,0.0]
[1777962916632,53.74,80858.9,0.0,-1.0,0.0,0.0]
[1777962916831,53.74,80860.48,0.0,-1.0,0.0,0.0]
[1777962922037,53.74,80862.62,0.0,-1.0,0.0,0.0]
[1777962925136,53.74,80862.54,0.0,-1.0,0.0,0.0]
[1777962925325,53.74,80862.54,0.0,-1.0,0.0,0.0]
[1777962926985,53.74,80862.53,0.0,-1.0,0.0,0.0]
[1777962927077,53.74,80862.53,0.0,-1.0,0.0,0.0]
[1777962930245,53.74,80862.29,0.0,-1.0,0.0,0.0]
[1777962930325,53.74,80862.29,0.0,-1.0,0.0,0.0]
[1777962933116,53.74,80873.05,0.0,-1.0,0.0,0.0]
[1777962934122,53.74,80873.37,0.0,-1.0,0.0,0.0]
[1777962935958,53.74,80871.69,0.0,-1.0,0.0,0.0]
[1777962936921,53.74,80871.85,0.0,-1.0,0.0,0.0]
[1777962941336,53.74,80865.97,0.0,-1.0,0.0,0.0]
[1777962941581,53.74,80865.97,0.0,-1.0,0.0,0.0]
[1777962941682,53.74,80856.56,0.0,-1.0,0.0,0.0]
[1777962944463,53.74,80855.24,0.0,-1.0,0.0,0.0]
[1777962944574,53.74,80855.24,0.0,-1.0,0.0,0.0]
[1777962949041,53.74,80857.39,0.0,-1.0,0.0,0.0]
[1777962949076,53.74,80857.39,0.0,-1.0,0.0,0.0]
[1777962955269,53.74,80858.74,0.0,-1.0,0.0,0.0]
[1777962955944,53.74,80858.74,0.0,-1.0,0.0,0.0]
[1777962956079,53.74,80858.74,0.0,-1.0,0.0,0.0]
[1777962957547,53.74,80859.68,0.0,-1.0,0.0,0.0]
[1777962957578,53.74,80859.68,0.0,-1.0,0.0,0.0]
[1777962963326,53.74,80859.62,0.0,-1.0,0.0,0.0]
[1777962969891,53.74,80859.55,0.0,-1.0,0.0,0.0]
[1777962970074,53.74,80859.55,0.0,-1.0,0.0,0.0]
[1777962974673,53.74,80859.35,0.0,-1.0,0.0,0.0]
[1777962974826,53.74,80858.8,0.0,-1.0,0.0,0.0]
[1777962976960,53.74,80854.56,0.0,-1.0,0.0,0.0]
[1777962977079,53.74,80854.56,0.0,-1.0,0.0,0.0]
[1777962983471,53.74,80852.27,0.0,-1.0,0.0,0.0]
[1777962985814,53.74,80851.91,0.0,-1.0,0.0,0.0]
[1777962985825,53.74,80851.91,0.0,-1.0,0.0,0.0]
[1777962991528,53.74,80851.68,0.0,-1.0,0.0,0.0]
[1777962996562,53.74,80852.36,0.0,-1.0,0.0,0.0]
[1777963001598,53.74,80852.09,0.0,-1.0,0.0,0.0]
[1777963003043,53.74,80852.09,0.0,-1.0,0.0,0.0]
[1777963003089,53.74,80852.09,0.0,-1.0,0.0,0.0]
[1777963004877,53.74,80852.29,0.0,-1.0,0.0,0.0]
[1777963005077,53.74,80852.29,0.0,-1.0,0.0,0.0]
[1777963007362,53.74,80852.82,0.0,-1.0,0.0,0.0]
[1777963009654,53.74,80842.22,0.0,-1.0,0.0,0.0]
[1777963010661,53.74,80839.51,0.0,-1.0,0.0,0.0]
[1777963012499,53.74,80836.66,0.0,-1.0,0.0,0.0]
[1777963012579,53.74,80836.66,0.0,-1.0,0.0,0.0]
[1777963017709,53.74,80836.88,0.0,-1.0,0.0,0.0]
[1777963022745,53.74,80837.21,0.0,-1.0,0.0,0.0]
[1777963027780,53.74,80834.33,0.0,-1.0,0.0,0.0]
[1777963030804,53.74,80822.16,0.0,-1.0,0.0,0.0]
[1777963032817,53.74,80813.34,0.0,-1.0,0.0,0.0]
[1777963033748,53.74,80813.34,0.0,-1.0,0.0,0.0]
[1777963033835,53.74,80813.34,0.0,-1.0,0.0,0.0]
[1777963036847,53.74,80803.29,0.0,-1.0,0.0,0.0]
[1777963040876,53.74,80811.82,0.0,-1.0,0.0,0.0]
[1777963043075,53.74,80811.66,0.0,-1.0,0.0,0.0]
[1777963046236,53.74,80816.35,0.0,-1.0,0.0,0.0]
[1777963046327,53.74,80816.35,0.0,-1.0,0.0,0.0]
[1777963047921,53.74,80816.53,0.0,-1.0,0.0,0.0]
[1777963048075,53.74,80816.53,0.0,-1.0,0.0,0.0]
[1777963053966,53.74,80816.12,0.0,-1.0,0.0,0.0]
[1777963060009,53.74,80816.3,0.0,-1.0,0.0,0.0]
[1777963063922,53.74,80817.24,0.0,-1.0,0.0,0.0]
[1777963064077,53.74,80817.24,0.0,-1.0,0.0,0.0]
[1777963064138,53.74,80817.24,0.0,-1.0,0.0,0.0]
[1777963064324,53.74,80817.24,0.0,-1.0,0.0,0.0]
[1777963070079,53.74,80815.89,0.0,-1.0,0.0,0.0]
[1777963075114,53.74,80814.93,0.0,-1.0,0.0,0.0]
[1777963078154,53.74,80812.09,0.0,-1.0,0.0,0.0]
[1777963078326,53.74,80812.09,0.0,-1.0,0.0,0.0]
[1777963085804,53.74,80814.54,0.0,-1.0,0.0,0.0]
[1777963085827,53.74,80814.54,0.0,-1.0,0.0,0.0]
[1777963085867,53.74,80814.54,0.0,-1.0,0.0,0.0]
[1777963086074,53.74,80813.95,0.0,-1.0,0.0,0.0]
[1777963091226,53.74,80813.53,0.0,-1.0,0.0,0.0]
[1777963094247,53.74,80826.87,0.0,-1.0,0.0,0.0]
[1777963095254,53.74,80832.08,0.0,-1.0,0.0,0.0]
[1777963096199,53.74,80832.08,0.0,-1.0,0.0,0.0]
[1777963096327,53.74,80832.08,0.0,-1.0,0.0,0.0]
[1777963102303,53.74,80832.09,0.0,-1.0,0.0,0.0]
[1777963107338,53.74,80833.74,0.0,-1.0,0.0,0.0]
[1777963108273,53.74,80833.74,0.0,-1.0,0.0,0.0]
[1777963108328,53.74,80833.74,0.0,-1.0,0.0,0.0]
[1777963109033,53.74,80834.16,0.0,-1.0,0.0,0.0]
[1777963109075,53.74,80834.16,0.0,-1.0,0.0,0.0]
[1777963111366,53.74,80824.07,0.0,-1.0,0.0,0.0]
[1777963112373,53.74,80819.79,0.0,-1.0,0.0,0.0]
[1777963113768,53.74,80819.79,0.0,-1.0,0.0,0.0]
[1777963113826,53.74,80819.79,0.0,-1.0,0.0,0.0]
[1777963119422,53.74,80820.09,0.0,-1.0,0.0,0.0]
[1777963120476,53.74,80820.09,0.0,-1.0,0.0,0.0]
[1777963120578,53.74,80820.09,0.0,-1.0,0.0,0.0]
[1777963120824,53.74,80820.09,0.0,-1.0,0.0,0.0]
[1777963126471,53.74,80822.46,0.0,-1.0,0.0,0.0]
[1777963128394,53.74,80822.57,0.0,-1.0,0.0,0.0]
[1777963128574,53.74,80822.57,0.0,-1.0,0.0,0.0]
[1777963134527,53.74,80822.09,0.0,-1.0,0.0,0.0]
[1777963138828,53.74,80821.64,0.0,-1.0,0.0,0.0]
[1777963138970,53.74,80820.61,0.0,-1.0,0.0,0.0]
[1777963139078,53.74,80820.61,0.0,-1.0,0.0,0.0]
[1777963143604,53.74,80816.43,0.0,-1.0,0.0,0.0]
[1777963143658,53.74,80816.43,0.0,-1.0,0.0,0.0]
[1777963143826,53.74,80816.43,0.0,-1.0,0.0,0.0]
[1777963149634,53.74,80813.92,0.0,-1.0,0.0,0.0]
[1777963151192,53.74,80814.77,0.0,-1.0,0.0,0.0]
[1777963151287,53.74,80814.77,0.0,-1.0,0.0,0.0]
[1777963151327,53.74,80814.77,0.0,-1.0,0.0,0.0]
[1777963157691,53.74,80817.61,0.0,-1.0,0.0,0.0]
[1777963161451,53.74,80816.49,0.0,-1.0,0.0,0.0]
[1777963161506,53.74,80816.49,0.0,-1.0,0.0,0.0]
[1777963161577,53.74,80816.49,0.0,-1.0,0.0,0.0]
[1777963164739,53.74,80807.83,0.0,-1.0,0.0,0.0]
[1777963165555,53.74,80807.83,0.0,-1.0,0.0,0.0]
[1777963165575,53.74,80807.83,0.0,-1.0,0.0,0.0]
[1777963165627,53.74,80807.83,0.0,-1.0,0.0,0.0]
[1777963165828,53.74,80807.83,0.0,-1.0,0.0,0.0]
[1777963171788,53.74,80813.4,0.0,-1.0,0.0,0.0]
[1777963173153,53.74,80812.36,0.0,-1.0,0.0,0.0]
[1777963173326,53.74,80812.36,0.0,-1.0,0.0,0.0]
[1777963178579,53.74,80814.27,0.0,-1.0,0.0,0.0]
[1777963178671,53.74,80814.27,0.0,-1.0,0.0,0.0]
[1777963178827,53.74,80814.27,0.0,-1.0,0.0,0.0]
[1777963183873,53.74,80813.75,0.0,-1.0,0.0,0.0]
[1777963186477,53.74,80811.47,0.0,-1.0,0.0,0.0]
[1777963186530,53.74,80811.47,0.0,-1.0,0.0,0.0]
[1777963186583,53.74,80811.47,0.0,-1.0,0.0,0.0]
[1777963192936,53.74,80811.9,0.0,-1.0,0.0,0.0]
[1777963196417,53.74,80812.1,0.0,-1.0,0.0,0.0]
[1777963196490,53.74,80812.1,0.0,-1.0,0.0,0.0]
[1777963196576,53.74,80812.1,0.0,-1.0,0.0,0.0]
[1777963202000,53.74,80812.37,0.0,-1.0,0.0,0.0]
[1777963202401,53.74,80812.37,0.0,-1.0,0.0,0.0]
[1777963202445,53.74,80812.37,0.0,-1.0,0.0,0.0]
[1777963202578,53.74,80812.37,0.0,-1.0,0.0,0.0]
[1777963206558,53.74,80805.14,0.0,-1.0,0.0,0.0]
[1777963206576,53.74,80805.14,0.0,-1.0,0.0,0.0]
[1777963206605,53.74,80805.14,0.0,-1.0,0.0,0.0]
[1777963206834,53.74,80805.14,0.0,-1.0,0.0,0.0]
[1777963206928,53.74,80801.38,0.0,-1.0,0.0,0.0]
[1777963211065,53.74,80792.85,0.0,-1.0,0.0,0.0]
[1777963213628,53.74,80792.7,0.0,-1.0,0.0,0.0]
[1777963213827,53.74,80792.7,0.0,-1.0,0.0,0.0]
[1777963219200,53.74,80798.96,0.0,-1.0,0.0,0.0]
[1777963219326,53.74,80798.96,0.0,-1.0,0.0,0.0]
[1777963219352,53.74,80798.96,0.0,-1.0,0.0,0.0]
[1777963219582,53.74,80798.96,0.0,-1.0,0.0,0.0]
[1777963224628,53.74,80799.96,0.0,-1.0,0.0,0.0]
[1777963224827,53.74,80799.96,0.0,-1.0,0.0,0.0]
[1777963229909,53.74,80800.43,0.0,-1.0,0.0,0.0]
[1777963229958,53.74,80800.43,0.0,-1.0,0.0,0.0]
[1777963230076,53.74,80798.67,0.0,-1.0,0.0,0.0]
[1777963232999,53.74,80795.57,0.0,-1.0,0.0,0.0]
[1777963233061,53.74,80795.35,0.0,-1.0,0.0,0.0]
[1777963233079,53.74,80795.35,0.0,-1.0,0.0,0.0]
[1777963238254,53.74,80798.08,0.0,-1.0,0.0,0.0]
[1777963239872,53.74,80798.08,0.0,-1.0,0.0,0.0]
[1777963239994,53.74,80798.08,0.0,-1.0,0.0,0.0]
[1777963240075,53.74,80798.06,0.0,-1.0,0.0,0.0]
[1777963245303,53.74,80798.36,0.0,-1.0,0.0,0.0]
[1777963251907,53.74,80797.97,0.0,-1.0,0.0,0.0]
[1777963252076,53.74,80799.87,0.0,-1.0,0.0,0.0]
[1777963252327,53.74,80799.87,0.0,-1.0,0.0,0.0]
[1777963257387,53.74,80798.32,0.0,-1.0,0.0,0.0]
[1777963260441,53.74,80797.78,0.0,-1.0,0.0,0.0]
[1777963260576,53.74,80797.78,0.0,-1.0,0.0,0.0]
[1777963267457,53.74,80802.92,0.0,-1.0,0.0,0.0]
[1777963270419,53.74,80802.59,0.0,-1.0,0.0,0.0]
[1777963270500,53.74,80802.59,0.0,-1.0,0.0,0.0]
[1777963270575,53.74,80802.59,0.0,-1.0,0.0,0.0]
[1777963274913,53.74,80808.88,0.0,-1.0,0.0,0.0]
[1777963275077,53.74,80808.88,0.0,-1.0,0.0,0.0]
[1777963275015,53.74,80811.36,0.0,-1.0,0.0,0.0]
[1777963275186,53.74,80811.36,0.0,-1.0,0.0,0.0]
[1777963275325,53.74,80811.36,0.0,-1.0,0.0,0.0]
[1777963279992,53.74,80809.72,0.0,-1.0,0.0,0.0]
[1777963280076,53.74,80809.72,0.0,-1.0,0.0,0.0]
[1777963285583,53.74,80814.48,0.0,-1.0,0.0,0.0]
[1777963286193,53.74,80814.48,0.0,-1.0,0.0,0.0]
[1777963286325,53.74,80814.48,0.0,-1.0,0.0,0.0]
[1777963286491,53.74,80814.48,0.0,-1.0,0.0,0.0]
[1777963286576,53.74,80814.48,0.0,-1.0,0.0,0.0]
[1777963291625,53.74,80815.91,0.0,-1.0,0.0,0.0]
[1777963292133,53.74,80815.91,0.0,-1.0,0.0,0.0]
[1777963292324,53.74,80815.91,0.0,-1.0,0.0,0.0]
[1777963297666,53.74,80815.97,0.0,-1.0,0.0,0.0]
[1777963299794,53.74,80815.97,0.0,-1.0,0.0,0.0]
[1777963299830,53.74,80815.97,0.0,-1.0,0.0,0.0]
[1777963300023,53.74,80815.97,0.0,-1.0,0.0,0.0]
[1777963300075,53.74,80815.97,0.0,-1.0,0.0,0.0]
[1777963305119,53.74,80815.69,0.0,-1.0,0.0,0.0]
[1777963310757,53.74,80817.06,0.0,-1.0,0.0,0.0]
[1777963311896,53.74,80817.06,0.0,-1.0,0.0,0.0]
[1777963312075,53.74,80817.06,0.0,-1.0,0.0,0.0]
[1777963318814,53.74,80816.61,0.0,-1.0,0.0,0.0]
[1777963319838,53.74,80816.61,0.0,-1.0,0.0,0.0]
[1777963320075,53.74,80816.61,0.0,-1.0,0.0,0.0]
[1777963320115,53.74,80816.61,0.0,-1.0,0.0,0.0]
[1777963320325,53.74,80819.42,0.0,-1.0,0.0,0.0]
[1777963320831,53.74,80819.54,0.0,-1.0,0.0,0.0]
[1777963321836,53.74,80821.05,0.0,-1.0,0.0,0.0]
[1777963322843,53.74,80817.69,0.0,-1.0,0.0,0.0]
[1777963323862,53.74,80817.69,0.0,-1.0,0.0,0.0]
[1777963324077,53.74,80817.69,0.0,-1.0,0.0,0.0]
[1777963324083,53.74,80816.1,0.0,-1.0,0.0,0.0]
[1777963328885,53.74,80815.48,0.0,-1.0,0.0,0.0]
[1777963329917,53.74,80815.48,0.0,-1.0,0.0,0.0]
[1777963330075,53.74,80815.48,0.0,-1.0,0.0,0.0]
[1777963329961,53.74,80816.19,0.0,-1.0,0.0,0.0]
[1777963330278,53.74,80816.19,0.0,-1.0,0.0,0.0]
[1777963330325,53.74,80816.19,0.0,-1.0,0.0,0.0]
[1777963330899,53.74,80816.09,0.0,-1.0,0.0,0.0]
[1777963337948,53.74,80815.62,0.0,-1.0,0.0,0.0]
[1777963338265,53.74,80815.62,0.0,-1.0,0.0,0.0]
[1777963338325,53.74,80815.62,0.0,-1.0,0.0,0.0]
[1777963339962,53.74,80816.26,0.0,-1.0,0.0,0.0]
[1777963346004,53.74,80816.03,0.0,-1.0,0.0,0.0]
[1777963349090,53.74,80816.38,0.0,-1.0,0.0,0.0]
[1777963349131,53.74,80815.33,0.0,-1.0,0.0,0.0]
[1777963349326,53.74,80815.33,0.0,-1.0,0.0,0.0]
[1777963349548,53.74,80815.33,0.0,-1.0,0.0,0.0]
[1777963349576,53.74,80815.33,0.0,-1.0,0.0,0.0]
[1777963350031,53.74,80814.8,0.0,-1.0,0.0,0.0]
[1777963351039,53.74,80816.74,0.0,-1.0,0.0,0.0]
[1777963352046,53.74,80816.11,0.0,-1.0,0.0,0.0]
[1777963357081,53.74,80815.96,0.0,-1.0,0.0,0.0]
[1777963358913,53.74,80816.03,0.0,-1.0,0.0,0.0]
[1777963359079,53.74,80816.03,0.0,-1.0,0.0,0.0]
[1777963364130,53.74,80815.94,0.0,-1.0,0.0,0.0]
[1777963365137,53.74,80816.69,0.0,-1.0,0.0,0.0]
[1777963366108,53.74,80816.69,0.0,-1.0,0.0,0.0]
[1777963366144,53.74,80819.99,0.0,-1.0,0.0,0.0]
[1777963366325,53.74,80819.99,0.0,-1.0,0.0,0.0]
[1777963366722,53.74,80819.99,0.0,-1.0,0.0,0.0]
[1777963366828,53.74,80819.99,0.0,-1.0,0.0,0.0]
[1777963367151,53.74,80822.43,0.0,-1.0,0.0,0.0]
[1777963368158,53.74,80823.14,0.0,-1.0,0.0,0.0]
[1777963370172,53.74,80822.48,0.0,-1.0,0.0,0.0]
[1777963372186,53.74,80823.06,0.0,-1.0,0.0,0.0]
[1777963375207,53.74,80826.14,0.0,-1.0,0.0,0.0]
[1777963376951,53.74,80826.14,0.0,-1.0,0.0,0.0]
[1777963377082,53.74,80826.14,0.0,-1.0,0.0,0.0]
[1777963377184,53.74,80829.58,0.0,-1.0,0.0,0.0]
[1777963377221,53.74,80832.59,0.0,-1.0,0.0,0.0]
[1777963378228,53.74,80831.94,0.0,-1.0,0.0,0.0]
[1777963383263,53.74,80831.92,0.0,-1.0,0.0,0.0]
[1777963384982,53.74,80831.92,0.0,-1.0,0.0,0.0]
[1777963385074,53.74,80831.92,0.0,-1.0,0.0,0.0]
[1777963385410,53.74,80832.38,0.0,-1.0,0.0,0.0]
[1777963385583,53.74,80832.38,0.0,-1.0,0.0,0.0]
[1777963385615,53.74,80832.33,0.0,-1.0,0.0,0.0]
[1777963389305,53.74,80831.82,0.0,-1.0,0.0,0.0]
[1777963391319,53.74,80832.44,0.0,-1.0,0.0,0.0]
[1777963392558,53.74,80832.44,0.0,-1.0,0.0,0.0]
[1777963392575,53.74,80832.44,0.0,-1.0,0.0,0.0]
[1777963392649,53.74,80833.28,0.0,-1.0,0.0,0.0]
[1777963393333,53.74,80834.36,0.0,-1.0,0.0,0.0]
[1777963394340,53.74,80838.02,0.0,-1.0,0.0,0.0]
[1777963395692,53.74,80838.02,0.0,-1.0,0.0,0.0]
[1777963395826,53.74,80838.02,0.0,-1.0,0.0,0.0]
[1777963395927,53.74,80840.61,0.0,-1.0,0.0,0.0]
[1777963396353,53.74,80841.54,0.0,-1.0,0.0,0.0]
[1777963398208,53.74,80841.54,0.0,-1.0,0.0,0.0]
[1777963398325,53.74,80841.76,0.0,-1.0,0.0,0.0]
[1777963398368,53.74,80839.96,0.0,-1.0,0.0,0.0]
[1777963402589,53.74,80840.34,0.0,-1.0,0.0,0.0]
[1777963402825,53.74,80840.34,0.0,-1.0,0.0,0.0]
[1777963402846,53.74,80840.34,0.0,-1.0,0.0,0.0]
[1777963403082,53.74,80840.34,0.0,-1.0,0.0,0.0]
[1777963403182,53.74,80840.16,0.0,-1.0,0.0,0.0]
[1777963403403,53.74,80842.56,0.0,-1.0,0.0,0.0]
[1777963404410,53.74,80843.27,0.0,-1.0,0.0,0.0]
[1777963405417,53.74,80844.54,0.0,-1.0,0.0,0.0]
[1777963406424,53.74,80845.77,0.0,-1.0,0.0,0.0]
[1777963410647,53.74,80846.06,0.0,-1.0,0.0,0.0]
[1777963410825,53.74,80846.06,0.0,-1.0,0.0,0.0]
[1777963410907,53.74,80851.52,0.0,-1.0,0.0,0.0]
[1777963411459,53.74,80853.0,0.0,-1.0,0.0,0.0]
[1777963412466,53.74,80854.94,0.0,-1.0,0.0,0.0]
[1777963413473,53.74,80855.67,0.0,-1.0,0.0,0.0]
[1777963414479,53.74,80858.95,0.0,-1.0,0.0,0.0]
[1777963415612,53.74,80858.95,0.0,-1.0,0.0,0.0]
[1777963415826,53.74,80858.95,0.0,-1.0,0.0,0.0]
[1777963415894,53.74,80861.04,0.0,-1.0,0.0,0.0]
[1777963417501,53.74,80861.7,0.0,-1.0,0.0,0.0]
[1777963418508,53.74,80862.64,0.0,-1.0,0.0,0.0]
[1777963421529,53.74,80861.57,0.0,-1.0,0.0,0.0]
[1777963425076,53.74,80861.48,0.0,-1.0,0.0,0.0]
[1777963425177,53.74,80862.3,0.0,-1.0,0.0,0.0]
[1777963425557,53.74,80862.84,0.0,-1.0,0.0,0.0]
[1777963426564,53.74,80862.19,0.0,-1.0,0.0,0.0]
[1777963428577,53.74,80861.09,0.0,-1.0,0.0,0.0]
[1777963430223,53.74,80861.09,0.0,-1.0,0.0,0.0]
[1777963430331,53.74,80861.03,0.0,-1.0,0.0,0.0]
[1777963430591,53.74,80862.39,0.0,-1.0,0.0,0.0]
[1777963431599,53.74,80863.64,0.0,-1.0,0.0,0.0]
[1777963433613,53.74,80864.24,0.0,-1.0,0.0,0.0]
[1777963436634,53.74,80863.43,0.0,-1.0,0.0,0.0]
[1777963438005,53.74,80863.43,0.0,-1.0,0.0,0.0]
[1777963438075,53.74,80863.43,0.0,-1.0,0.0,0.0]
[1777963443628,53.74,80863.28,0.0,-1.0,0.0,0.0]
[1777963443824,53.74,80863.28,0.0,-1.0,0.0,0.0]
[1777963443925,53.74,80863.14,0.0,-1.0,0.0,0.0]
[1777963450116,53.74,80862.7,0.0,-1.0,0.0,0.0]
[1777963450732,53.74,80860.9,0.0,-1.0,0.0,0.0]
[1777963451738,53.74,80858.64,0.0,-1.0,0.0,0.0]
[1777963453076,53.74,80858.64,0.0,-1.0,0.0,0.0]
[1777963453574,53.74,80859.1,0.0,-1.0,0.0,0.0]
[1777963453824,53.74,80859.1,0.0,-1.0,0.0,0.0]
[1777963453841,53.74,80858.08,0.0,-1.0,0.0,0.0]
[1777963454759,53.74,80856.87,0.0,-1.0,0.0,0.0]
[1777963455767,53.74,80855.85,0.0,-1.0,0.0,0.0]
[1777963456774,53.74,80855.04,0.0,-1.0,0.0,0.0]
[1777963459023,53.74,80854.81,0.0,-1.0,0.0,0.0]
[1777963459074,53.74,80854.81,0.0,-1.0,0.0,0.0]
[1777963459125,53.74,80855.68,0.0,-1.0,0.0,0.0]
[1777963462816,53.74,80854.46,0.0,-1.0,0.0,0.0]
[1777963463823,53.74,80853.92,0.0,-1.0,0.0,0.0]
[1777963465905,53.74,80853.92,0.0,-1.0,0.0,0.0]
[1777963466076,53.74,80853.92,0.0,-1.0,0.0,0.0]
[1777963466120,53.74,80853.92,0.0,-1.0,0.0,0.0]
[1777963468487,53.74,80853.86,0.0,-1.0,0.0,0.0]
[1777963468577,53.74,80853.86,0.0,-1.0,0.0,0.0]
[1777963471879,53.74,80854.38,0.0,-1.0,0.0,0.0]
[1777963477020,53.74,80854.47,0.0,-1.0,0.0,0.0]
[1777963477076,53.74,80854.47,0.0,-1.0,0.0,0.0]
[1777963477175,53.74,80856.15,0.0,-1.0,0.0,0.0]
[1777963477646,53.74,80856.15,0.0,-1.0,0.0,0.0]
[1777963477824,53.74,80856.15,0.0,-1.0,0.0,0.0]
[1777963482236,53.74,80856.03,0.0,-1.0,0.0,0.0]
[1777963482281,53.74,80861.2,0.0,-1.0,0.0,0.0]
[1777963482326,53.74,80861.2,0.0,-1.0,0.0,0.0]
[1777963482957,53.74,80865.53,0.0,-1.0,0.0,0.0]
[1777963483670,53.74,80865.53,0.0,-1.0,0.0,0.0]
[1777963483824,53.74,80865.53,0.0,-1.0,0.0,0.0]
[1777963483964,53.74,80869.58,0.0,-1.0,0.0,0.0]
[1777963484970,53.74,80869.62,0.0,-1.0,0.0,0.0]
[1777963485978,53.74,80869.06,0.0,-1.0,0.0,0.0]
[1777963487048,53.74,80869.06,0.0,-1.0,0.0,0.0]
[1777963487075,53.74,80869.06,0.0,-1.0,0.0,0.0]
[1777963487277,53.74,80869.06,0.0,-1.0,0.0,0.0]
[1777963487146,53.74,80868.33,0.0,-1.0,0.0,0.0]
[1777963487326,53.74,80868.33,0.0,-1.0,0.0,0.0]
[1777963491013,53.74,80869.09,0.0,-1.0,0.0,0.0]
[1777963492023,53.74,80869.82,0.0,-1.0,0.0,0.0]
[1777963493030,53.74,80868.64,0.0,-1.0,0.0,0.0]
[1777963493461,53.74,80868.64,0.0,-1.0,0.0,0.0]
[1777963493575,53.74,80868.64,0.0,-1.0,0.0,0.0]
[1777963494197,53.74,80868.64,0.0,-1.0,0.0,0.0]
[1777963494298,53.74,80868.56,0.0,-1.0,0.0,0.0]
[1777963494330,53.74,80868.56,0.0,-1.0,0.0,0.0]
[1777963496100,53.74,80868.57,0.0,-1.0,0.0,0.0]
[1777963496211,53.74,80867.63,0.0,-1.0,0.0,0.0]
[1777963497080,53.74,80808.72,0.0,-1.0,0.0,0.0]
[1777963498087,53.74,80799.51,0.0,-1.0,0.0,0.0]
[1777963499094,53.74,80799.01,0.0,-1.0,0.0,0.0]
[1777963500017,53.74,80799.01,0.0,-1.0,0.0,0.0]
[1777963500101,53.74,80799.02,0.0,-1.0,0.0,0.0]
[1777963501108,53.74,80810.51,0.0,-1.0,0.0,0.0]
[1777963502115,53.74,80815.98,0.0,-1.0,0.0,0.0]
[1777963503122,53.74,80820.45,0.0,-1.0,0.0,0.0]
[1777963511178,53.74,80820.61,0.0,-1.0,0.0,0.0]
[1777963514199,53.74,80822.09,0.0,-1.0,0.0,0.0]
[1777963515206,53.74,80829.54,0.0,-1.0,0.0,0.0]
[1777963516213,53.74,80830.89,0.0,-1.0,0.0,0.0]
[1777963518470,53.74,80831.29,0.0,-1.0,0.0,0.0]
[1777963518574,53.74,80831.29,0.0,-1.0,0.0,0.0]
[1777963520241,53.74,80831.36,0.0,-1.0,0.0,0.0]
[1777963521001,53.74,80831.36,0.0,-1.0,0.0,0.0]
[1777963521075,53.74,80831.36,0.0,-1.0,0.0,0.0]
[1777963523262,53.74,80832.76,0.0,-1.0,0.0,0.0]
[1777963528297,53.74,80832.77,0.0,-1.0,0.0,0.0]
[1777963529304,53.74,80833.54,0.0,-1.0,0.0,0.0]
[1777963530311,53.74,80838.11,0.0,-1.0,0.0,0.0]
[1777963531318,53.74,80839.26,0.0,-1.0,0.0,0.0]
[1777963531619,53.74,80839.26,0.0,-1.0,0.0,0.0]
[1777963531827,53.74,80839.26,0.0,-1.0,0.0,0.0]
[1777963532675,53.74,80839.26,0.0,-1.0,0.0,0.0]
[1777963532824,53.74,80839.26,0.0,-1.0,0.0,0.0]
[1777963533332,53.74,80839.3,0.0,-1.0,0.0,0.0]
[1777963534339,53.74,80837.13,0.0,-1.0,0.0,0.0]
[1777963535346,53.74,80834.69,0.0,-1.0,0.0,0.0]
[1777963536772,53.74,80834.51,0.0,-1.0,0.0,0.0]
[1777963536824,53.74,80834.51,0.0,-1.0,0.0,0.0]
[1777963537218,53.74,80834.51,0.0,-1.0,0.0,0.0]
[1777963537325,53.74,80834.51,0.0,-1.0,0.0,0.0]
[1777963537319,53.74,80834.51,0.0,-1.0,0.0,0.0]
[1777963537361,53.74,80835.62,0.0,-1.0,0.0,0.0]
[1777963539375,53.74,80836.82,0.0,-1.0,0.0,0.0]
[1777963544410,53.74,80836.62,0.0,-1.0,0.0,0.0]
[1777963546480,53.74,80836.99,0.0,-1.0,0.0,0.0]
[1777963546580,53.74,80836.99,0.0,-1.0,0.0,0.0]
[1777963547357,53.74,80836.99,0.0,-1.0,0.0,0.0]
[1777963546634,53.74,80839.48,0.0,-1.0,0.0,0.0]
[1777963547575,53.74,80839.48,0.0,-1.0,0.0,0.0]
[1777963547633,53.74,80840.04,0.0,-1.0,0.0,0.0]
[1777963550452,53.74,80839.32,0.0,-1.0,0.0,0.0]
[1777963555487,53.74,80839.78,0.0,-1.0,0.0,0.0]
[1777963556813,53.74,80839.78,0.0,-1.0,0.0,0.0]
[1777963556824,53.74,80839.78,0.0,-1.0,0.0,0.0]
[1777963556914,53.74,80841.8,0.0,-1.0,0.0,0.0]
[1777963558080,53.74,80841.8,0.0,-1.0,0.0,0.0]
[1777963558324,53.74,80841.8,0.0,-1.0,0.0,0.0]
[1777963563544,53.74,80845.76,0.0,-1.0,0.0,0.0]
[1777963564574,53.74,80845.76,0.0,-1.0,0.0,0.0]
[1777963564828,53.74,80845.76,0.0,-1.0,0.0,0.0]
[1777963564860,53.74,80847.61,0.0,-1.0,0.0,0.0]
[1777963565706,53.74,80847.61,0.0,-1.0,0.0,0.0]
[1777963565826,53.74,80847.61,0.0,-1.0,0.0,0.0]
[1777963567571,53.74,80846.68,0.0,-1.0,0.0,0.0]
[1777963569585,53.74,80846.23,0.0,-1.0,0.0,0.0]
[1777963571599,53.74,80848.81,0.0,-1.0,0.0,0.0]
[1777963572624,53.74,80848.81,0.0,-1.0,0.0,0.0]
[1777963572826,53.74,80848.81,0.0,-1.0,0.0,0.0]
[1777963572837,53.74,80851.38,0.0,-1.0,0.0,0.0]
[1777963574081,53.74,80851.38,0.0,-1.0,0.0,0.0]
[1777963574325,53.74,80851.38,0.0,-1.0,0.0,0.0]
[1777963574347,53.74,80852.66,0.0,-1.0,0.0,0.0]
[1777963575627,53.74,80852.17,0.0,-1.0,0.0,0.0]
[1777963579655,53.74,80852.67,0.0,-1.0,0.0,0.0]
[1777963580661,53.74,80852.21,0.0,-1.0,0.0,0.0]
[1777963581669,53.74,80851.47,0.0,-1.0,0.0,0.0]
[1777963582477,53.74,80851.47,0.0,-1.0,0.0,0.0]
[1777963582576,53.74,80851.47,0.0,-1.0,0.0,0.0]
[1777963582675,53.74,80849.36,0.0,-1.0,0.0,0.0]
[1777963583839,53.74,80849.36,0.0,-1.0,0.0,0.0]
[1777963584076,53.74,80849.36,0.0,-1.0,0.0,0.0]
[1777963587711,53.74,80848.23,0.0,-1.0,0.0,0.0]
[1777963589921,53.74,80848.57,0.0,-1.0,0.0,0.0]
[1777963590075,53.74,80848.57,0.0,-1.0,0.0,0.0]
[1777963590176,53.74,80846.05,0.0,-1.0,0.0,0.0]
[1777963590732,53.74,80843.51,0.0,-1.0,0.0,0.0]
[1777963591473,53.74,80843.51,0.0,-1.0,0.0,0.0]
[1777963591576,53.74,80843.51,0.0,-1.0,0.0,0.0]
[1777963592185,53.74,80843.55,0.0,-1.0,0.0,0.0]
[1777963596712,53.74,80843.32,0.0,-1.0,0.0,0.0]
[1777963596828,53.74,80843.32,0.0,-1.0,0.0,0.0]
[1777963598137,53.74,80843.14,0.0,-1.0,0.0,0.0]
[1777963598324,53.74,80843.14,0.0,-1.0,0.0,0.0]
[1777963598370,53.74,80842.9,0.0,-1.0,0.0,0.0]
[1777963598788,53.74,80843.74,0.0,-1.0,0.0,0.0]
[1777963604421,53.74,80843.74,0.0,-1.0,0.0,0.0]
[1777963604582,53.74,80843.39,0.0,-1.0,0.0,0.0]
[1777963606845,53.74,80840.31,0.0,-1.0,0.0,0.0]
[1777963607685,53.74,80840.31,0.0,-1.0,0.0,0.0]
[1777963607829,53.74,80840.31,0.0,-1.0,0.0,0.0]
[1777963608409,53.74,80840.31,0.0,-1.0,0.0,0.0]
[1777963607851,53.74,80838.08,0.0,-1.0,0.0,0.0]
[1777963608574,53.74,80838.08,0.0,-1.0,0.0,0.0]
[1777963610873,53.74,80838.8,0.0,-1.0,0.0,0.0]
[1777963611880,53.74,80838.0,0.0,-1.0,0.0,0.0]
[1777963613327,53.74,80838.0,0.0,-1.0,0.0,0.0]
[1777963613368,53.74,80838.07,0.0,-1.0,0.0,0.0]
[1777963613574,53.74,80838.07,0.0,-1.0,0.0,0.0]
[1777963613930,53.74,80838.07,0.0,-1.0,0.0,0.0]
[1777963614085,53.74,80838.07,0.0,-1.0,0.0,0.0]
[1777963614186,53.74,80838.07,0.0,-1.0,0.0,0.0]
[1777963617922,53.74,80837.73,0.0,-1.0,0.0,0.0]
[1777963623963,53.74,80837.87,0.0,-1.0,0.0,0.0]
[1777963625780,53.74,80837.87,0.0,-1.0,0.0,0.0]
[1777963625824,53.74,80837.87,0.0,-1.0,0.0,0.0]
[1777963625977,53.74,80838.54,0.0,-1.0,0.0,0.0]
[1777963627375,53.74,80838.54,0.0,-1.0,0.0,0.0]
[1777963627433,53.74,80839.59,0.0,-1.0,0.0,0.0]
[1777963627576,53.74,80839.59,0.0,-1.0,0.0,0.0]
[1777963633026,53.74,80839.65,0.0,-1.0,0.0,0.0]
[1777963634034,53.74,80838.13,0.0,-1.0,0.0,0.0]
[1777963635521,53.74,80838.13,0.0,-1.0,0.0,0.0]
[1777963635576,53.74,80838.13,0.0,-1.0,0.0,0.0]
[1777963636049,53.74,80838.06,0.0,-1.0,0.0,0.0]
[1777963637323,53.74,80838.06,0.0,-1.0,0.0,0.0]
[1777963637576,53.74,80837.92,0.0,-1.0,0.0,0.0]
[1777963639070,53.74,80839.49,0.0,-1.0,0.0,0.0]
[1777963640077,53.74,80838.67,0.0,-1.0,0.0,0.0]
[1777963646314,53.74,80838.51,0.0,-1.0,0.0,0.0]
[1777963646329,53.74,80838.51,0.0,-1.0,0.0,0.0]
[1777963651154,53.74,80838.62,0.0,-1.0,0.0,0.0]
[1777963656076,53.74,80838.82,0.0,-1.0,0.0,0.0]
[1777963656249,53.74,80838.82,0.0,-1.0,0.0,0.0]
[1777963656326,53.74,80838.82,0.0,-1.0,0.0,0.0]
[1777963656334,53.74,80839.46,0.0,-1.0,0.0,0.0]
[1777963662231,53.74,80841.32,0.0,-1.0,0.0,0.0]
[1777963663522,53.74,80843.08,0.0,-1.0,0.0,0.0]
[1777963663575,53.74,80843.08,0.0,-1.0,0.0,0.0]
[1777963665600,53.74,80846.28,0.0,-1.0,0.0,0.0]
[1777963665825,53.74,80846.28,0.0,-1.0,0.0,0.0]
[1777963671294,53.74,80845.77,0.0,-1.0,0.0,0.0]
[1777963676329,53.74,80845.87,0.0,-1.0,0.0,0.0]
[1777963681364,53.74,80845.21,0.0,-1.0,0.0,0.0]
[1777963682007,53.74,80845.21,0.0,-1.0,0.0,0.0]
[1777963682076,53.74,80845.21,0.0,-1.0,0.0,0.0]
[1777963687406,53.74,80845.51,0.0,-1.0,0.0,0.0]
[1777963688741,53.74,80845.6,0.0,-1.0,0.0,0.0]
[1777963688826,53.74,80845.6,0.0,-1.0,0.0,0.0]
[1777963690262,53.74,80845.6,0.0,-1.0,0.0,0.0]
[1777963690325,53.74,80845.6,0.0,-1.0,0.0,0.0]
[1777963699492,53.74,80857.95,0.0,-1.0,0.0,0.0]
[1777963700499,53.74,80863.72,0.0,-1.0,0.0,0.0]
[1777963702513,53.74,80869.66,0.0,-1.0,0.0,0.0]
[1777963705283,53.74,80874.37,0.0,-1.0,0.0,0.0]
[1777963705331,53.74,80874.37,0.0,-1.0,0.0,0.0]
[1777963710569,53.74,80874.36,0.0,-1.0,0.0,0.0]
[1777963714399,53.74,80874.25,0.0,-1.0,0.0,0.0]
[1777963714576,53.74,80873.93,0.0,-1.0,0.0,0.0]
[1777963716027,53.74,80873.92,0.0,-1.0,0.0,0.0]
[1777963716077,53.74,80873.92,0.0,-1.0,0.0,0.0]
[1777963721646,53.74,80880.19,0.0,-1.0,0.0,0.0]
[1777963725279,53.74,80882.5,0.0,-1.0,0.0,0.0]
[1777963725326,53.74,80882.5,0.0,-1.0,0.0,0.0]
[1777963727972,53.74,80881.11,0.0,-1.0,0.0,0.0]
[1777963728075,53.74,80881.11,0.0,-1.0,0.0,0.0]
[1777963734738,53.74,80882.18,0.0,-1.0,0.0,0.0]
[1777963739772,53.74,80886.89,0.0,-1.0,0.0,0.0]
[1777963744079,53.74,80886.16,0.0,-1.0,0.0,0.0]
[1777963744324,53.74,80886.16,0.0,-1.0,0.0,0.0]
[1777963750849,53.74,80886.03,0.0,-1.0,0.0,0.0]
[1777963754915,53.74,80890.74,0.0,-1.0,0.0,0.0]
[1777963755075,53.74,80890.74,0.0,-1.0,0.0,0.0]
[1777963757378,53.74,80891.59,0.0,-1.0,0.0,0.0]
[1777963757573,53.74,80891.59,0.0,-1.0,0.0,0.0]
[1777963759912,53.74,80900.97,0.0,-1.0,0.0,0.0]
[1777963762506,53.74,80901.67,0.0,-1.0,0.0,0.0]
[1777963762575,53.74,80901.67,0.0,-1.0,0.0,0.0]
[1777963767139,53.74,80900.07,0.0,-1.0,0.0,0.0]
[1777963767325,53.74,80900.07,0.0,-1.0,0.0,0.0]
[1777963770322,53.74,80900.63,0.0,-1.0,0.0,0.0]
[1777963770574,53.74,80900.63,0.0,-1.0,0.0,0.0]
[1777963776024,53.74,80901.05,0.0,-1.0,0.0,0.0]
[1777963777404,53.74,80901.05,0.0,-1.0,0.0,0.0]
[1777963777577,53.74,80901.05,0.0,-1.0,0.0,0.0]
[1777963783073,53.74,80902.83,0.0,-1.0,0.0,0.0]
[1777963785202,53.74,80903.24,0.0,-1.0,0.0,0.0]
[1777963785326,53.74,80903.24,0.0,-1.0,0.0,0.0]
[1777963786836,53.74,80903.39,0.0,-1.0,0.0,0.0]
[1777963787074,53.74,80903.39,0.0,-1.0,0.0,0.0]
[1777963792136,53.74,80904.43,0.0,-1.0,0.0,0.0]
[1777963794361,53.74,80904.64,0.0,-1.0,0.0,0.0]
[1777963794578,53.74,80904.64,0.0,-1.0,0.0,0.0]
[1777963797171,53.74,80912.45,0.0,-1.0,0.0,0.0]
[1777963799255,53.74,80912.59,0.0,-1.0,0.0,0.0]
[1777963799325,53.74,80912.59,0.0,-1.0,0.0,0.0]
[1777963805227,53.74,80913.05,0.0,-1.0,0.0,0.0]
[1777963805696,53.74,80913.05,0.0,-1.0,0.0,0.0]
[1777963805741,53.74,80913.05,0.0,-1.0,0.0,0.0]
[1777963811269,53.74,80913.43,0.0,-1.0,0.0,0.0]
[1777963815560,53.74,80915.66,0.0,-1.0,0.0,0.0]
[1777963815579,53.74,80915.66,0.0,-1.0,0.0,0.0]
[1777963818361,53.74,80918.87,0.0,-1.0,0.0,0.0]
[1777963818581,53.74,80918.87,0.0,-1.0,0.0,0.0]
[1777963823802,53.74,80920.39,0.0,-1.0,0.0,0.0]
[1777963823826,53.74,80920.39,0.0,-1.0,0.0,0.0]
[1777963829396,53.74,80920.11,0.0,-1.0,0.0,0.0]
[1777963834431,53.74,80920.24,0.0,-1.0,0.0,0.0]
[1777963836266,53.74,80923.39,0.0,-1.0,0.0,0.0]
[1777963836327,53.74,80923.39,0.0,-1.0,0.0,0.0]
[1777963837832,53.74,80923.12,0.0,-1.0,0.0,0.0]
[1777963838076,53.74,80923.12,0.0,-1.0,0.0,0.0]
[1777963843119,53.74,80923.16,0.0,-1.0,0.0,0.0]
[1777963845508,53.74,80900.8,0.0,-1.0,0.0,0.0]
[1777963846515,53.74,80897.66,0.0,-1.0,0.0,0.0]
[1777963849801,53.74,80893.44,0.0,-1.0,0.0,0.0]
[1777963849830,53.74,80893.44,0.0,-1.0,0.0,0.0]
[1777963855578,53.74,80888.97,0.0,-1.0,0.0,0.0]
[1777963860613,53.74,80888.79,0.0,-1.0,0.0,0.0]
[1777963862643,53.74,80889.0,0.0,-1.0,0.0,0.0]
[1777963862825,53.74,80889.4,0.0,-1.0,0.0,0.0]
[1777963864387,53.74,80889.4,0.0,-1.0,0.0,0.0]
[1777963864575,53.74,80889.4,0.0,-1.0,0.0,0.0]
[1777963870683,53.74,80888.77,0.0,-1.0,0.0,0.0]
[1777963874788,53.74,80888.57,0.0,-1.0,0.0,0.0]
[1777963874830,53.74,80888.57,0.0,-1.0,0.0,0.0]
[1777963880753,53.74,80889.2,0.0,-1.0,0.0,0.0]
[1777963885613,53.74,80889.53,0.0,-1.0,0.0,0.0]
[1777963885825,53.74,80895.72,0.0,-1.0,0.0,0.0]
[1777963888186,53.74,80902.27,0.0,-1.0,0.0,0.0]
[1777963888328,53.74,80902.27,0.0,-1.0,0.0,0.0]
[1777963892626,53.74,80901.54,0.0,-1.0,0.0,0.0]
[1777963892825,53.74,80901.51,0.0,-1.0,0.0,0.0]
[1777963897807,53.74,80902.63,0.0,-1.0,0.0,0.0]
[1777963897824,53.74,80902.63,0.0,-1.0,0.0,0.0]
[1777963899368,53.74,80903.9,0.0,-1.0,0.0,0.0]
[1777963899576,53.74,80903.9,0.0,-1.0,0.0,0.0]
[1777963903813,53.74,80904.64,0.0,-1.0,0.0,0.0]
[1777963903823,53.74,80904.64,0.0,-1.0,0.0,0.0]
[1777963908948,53.74,80904.65,0.0,-1.0,0.0,0.0]
[1777963913983,53.74,80904.97,0.0,-1.0,0.0,0.0]
[1777963917649,53.74,80904.96,0.0,-1.0,0.0,0.0]
[1777963917824,53.74,80905.76,0.0,-1.0,0.0,0.0]
[1777963920065,53.74,80904.99,0.0,-1.0,0.0,0.0]
[1777963920077,53.74,80904.99,0.0,-1.0,0.0,0.0]
[1777963926070,53.74,80906.36,0.0,-1.0,0.0,0.0]
[1777963928282,53.74,80907.53,0.0,-1.0,0.0,0.0]
[1777963930098,53.74,80920.15,0.0,-1.0,0.0,0.0]
[1777963935520,53.74,80925.45,0.0,-1.0,0.0,0.0]
[1777963935577,53.74,80925.45,0.0,-1.0,0.0,0.0]
[1777963941175,53.74,80928.61,0.0,-1.0,0.0,0.0]
[1777963947217,53.74,80928.02,0.0,-1.0,0.0,0.0]
[1777963952252,53.74,80925.57,0.0,-1.0,0.0,0.0]
[1777963957289,53.74,80925.19,0.0,-1.0,0.0,0.0]
[1777963962324,53.74,80926.23,0.0,-1.0,0.0,0.0]
[1777963972395,53.74,80925.03,0.0,-1.0,0.0,0.0]
[1777963977430,53.74,80918.35,0.0,-1.0,0.0,0.0]
[1777963982465,53.74,80913.64,0.0,-1.0,0.0,0.0]
[1777963987500,53.74,80911.17,0.0,-1.0,0.0,0.0]
[1777963992535,53.74,80906.66,0.0,-1.0,0.0,0.0]
[1777963999584,53.74,80906.83,0.0,-1.0,0.0,0.0]
[1777964008646,53.74,80907.65,0.0,-1.0,0.0,0.0]
[1777964013682,53.74,80909.57,0.0,-1.0,0.0,0.0]
[1777964021738,53.74,80908.87,0.0,-1.0,0.0,0.0]
[1777964026773,53.74,80908.26,0.0,-1.0,0.0,0.0]
[1777964031810,53.74,80908.63,0.0,-1.0,0.0,0.0]
[1777964036845,53.74,80908.25,0.0,-1.0,0.0,0.0]
[1777964041880,53.74,80906.35,0.0,-1.0,0.0,0.0]
[1777964046915,53.74,80900.61,0.0,-1.0,0.0,0.0]
[1777964048929,53.74,80897.62,0.0,-1.0,0.0,0.0]
[1777964055978,53.74,80895.96,0.0,-1.0,0.0,0.0]
[1777964061014,53.74,80896.07,0.0,-1.0,0.0,0.0]
[1777964066049,53.74,80894.74,0.0,-1.0,0.0,0.0]
[1777964069854,53.74,80894.22,0.0,-1.0,0.0,0.0]
[1777964070080,53.74,80893.89,0.0,-1.0,0.0,0.0]
[1777964075113,53.74,80892.56,0.0,-1.0,0.0,0.0]
[1777964080148,53.74,80891.91,0.0,-1.0,0.0,0.0]
[1777964084825,53.74,80892.05,0.0,-1.0,0.0,0.0]
[1777964086633,53.74,80890.34,0.0,-1.0,0.0,0.0]
[1777964086824,53.74,80890.34,0.0,-1.0,0.0,0.0]
[1777964089420,53.74,80890.36,0.0,-1.0,0.0,0.0]
[1777964089575,53.74,80890.36,0.0,-1.0,0.0,0.0]
[1777964094246,53.74,80907.38,0.0,-1.0,0.0,0.0]
[1777964095253,53.74,80919.78,0.0,-1.0,0.0,0.0]
[1777964096259,53.74,80919.16,0.0,-1.0,0.0,0.0]
[1777964098632,53.74,80919.72,0.0,-1.0,0.0,0.0]
[1777964098678,53.74,80919.72,0.0,-1.0,0.0,0.0]
[1777964098833,53.74,80919.72,0.0,-1.0,0.0,0.0]
[1777964102302,53.74,80910.07,0.0,-1.0,0.0,0.0]
[1777964107156,53.74,80915.88,0.0,-1.0,0.0,0.0]
[1777964107202,53.74,80915.88,0.0,-1.0,0.0,0.0]
[1777964107326,53.74,80915.88,0.0,-1.0,0.0,0.0]
[1777964112373,53.74,80913.61,0.0,-1.0,0.0,0.0]
[1777964116710,53.74,80913.95,0.0,-1.0,0.0,0.0]
[1777964116783,53.74,80913.95,0.0,-1.0,0.0,0.0]
[1777964116825,53.74,80913.95,0.0,-1.0,0.0,0.0]
[1777964122443,53.74,80910.6,0.0,-1.0,0.0,0.0]
[1777964124457,53.74,80902.74,0.0,-1.0,0.0,0.0]
[1777964126471,53.74,80898.28,0.0,-1.0,0.0,0.0]
[1777964127007,53.74,80898.28,0.0,-1.0,0.0,0.0]
[1777964127060,53.74,80898.28,0.0,-1.0,0.0,0.0]
[1777964127076,53.74,80898.28,0.0,-1.0,0.0,0.0]
[1777964132513,53.74,80896.8,0.0,-1.0,0.0,0.0]
[1777964136524,53.74,80903.82,0.0,-1.0,0.0,0.0]
[1777964136575,53.74,80903.82,0.0,-1.0,0.0,0.0]
[1777964136612,53.74,80903.82,0.0,-1.0,0.0,0.0]
[1777964136824,53.74,80903.82,0.0,-1.0,0.0,0.0]
[1777964142584,53.74,80903.01,0.0,-1.0,0.0,0.0]
[1777964144898,53.74,80904.3,0.0,-1.0,0.0,0.0]
[1777964144968,53.74,80902.95,0.0,-1.0,0.0,0.0]
[1777964145076,53.74,80902.95,0.0,-1.0,0.0,0.0]
[1777964151648,53.74,80903.39,0.0,-1.0,0.0,0.0]
[1777964156683,53.74,80905.38,0.0,-1.0,0.0,0.0]
[1777964157887,53.74,80905.38,0.0,-1.0,0.0,0.0]
[1777964157939,53.74,80905.38,0.0,-1.0,0.0,0.0]
[1777964158077,53.74,80906.45,0.0,-1.0,0.0,0.0]
[1777964163803,53.74,80912.65,0.0,-1.0,0.0,0.0]
[1777964163808,53.74,80912.65,0.0,-1.0,0.0,0.0]
[1777964163825,53.74,80912.65,0.0,-1.0,0.0,0.0]
[1777964169777,53.74,80911.57,0.0,-1.0,0.0,0.0]
[1777964172494,53.74,80909.96,0.0,-1.0,0.0,0.0]
[1777964172556,53.74,80909.96,0.0,-1.0,0.0,0.0]
[1777964172575,53.74,80909.96,0.0,-1.0,0.0,0.0]
[1777964172798,53.74,80901.68,0.0,-1.0,0.0,0.0]
[1777964173805,53.74,80899.43,0.0,-1.0,0.0,0.0]
[1777964178840,53.74,80898.28,0.0,-1.0,0.0,0.0]
[1777964180100,53.74,80898.39,0.0,-1.0,0.0,0.0]
[1777964180211,53.74,80898.39,0.0,-1.0,0.0,0.0]
[1777964180325,53.74,80898.39,0.0,-1.0,0.0,0.0]
[1777964185889,53.74,80897.86,0.0,-1.0,0.0,0.0]
[1777964189109,53.74,80897.87,0.0,-1.0,0.0,0.0]
[1777964189186,53.74,80897.87,0.0,-1.0,0.0,0.0]
[1777964189325,53.74,80897.87,0.0,-1.0,0.0,0.0]
[1777964193193,53.74,80899.81,0.0,-1.0,0.0,0.0]
[1777964193241,53.74,80899.81,0.0,-1.0,0.0,0.0]
[1777964193326,53.74,80899.81,0.0,-1.0,0.0,0.0]
[1777964198980,53.74,80906.63,0.0,-1.0,0.0,0.0]
[1777964199857,53.74,80906.63,0.0,-1.0,0.0,0.0]
[1777964199929,53.74,80906.63,0.0,-1.0,0.0,0.0]
[1777964200078,53.74,80907.24,0.0,-1.0,0.0,0.0]
[1777964206335,53.74,80904.81,0.0,-1.0,0.0,0.0]
[1777964206397,53.74,80904.81,0.0,-1.0,0.0,0.0]
[1777964206579,53.74,80904.81,0.0,-1.0,0.0,0.0]
[1777964212074,53.74,80906.39,0.0,-1.0,0.0,0.0]
[1777964213421,53.74,80906.39,0.0,-1.0,0.0,0.0]
[1777964213468,53.74,80906.39,0.0,-1.0,0.0,0.0]
[1777964213576,53.74,80906.39,0.0,-1.0,0.0,0.0]
[1777964220131,53.74,80906.89,0.0,-1.0,0.0,0.0]
[1777964225166,53.74,80906.73,0.0,-1.0,0.0,0.0]
[1777964230201,53.74,80904.98,0.0,-1.0,0.0,0.0]
[1777964233066,53.74,80904.95,0.0,-1.0,0.0,0.0]
[1777964233075,53.74,80904.95,0.0,-1.0,0.0,0.0]
[1777964233115,53.74,80904.95,0.0,-1.0,0.0,0.0]
[1777964233326,53.74,80904.95,0.0,-1.0,0.0,0.0]
[1777964239088,53.74,80904.86,0.0,-1.0,0.0,0.0]
[1777964239094,53.74,80904.86,0.0,-1.0,0.0,0.0]
[1777964239325,53.74,80904.86,0.0,-1.0,0.0,0.0]
[1777964242783,53.74,80908.45,0.0,-1.0,0.0,0.0]
[1777964242826,53.74,80908.45,0.0,-1.0,0.0,0.0]
[1777964242860,53.74,80908.45,0.0,-1.0,0.0,0.0]
[1777964243076,53.74,80910.86,0.0,-1.0,0.0,0.0]
[1777964248327,53.74,80919.35,0.0,-1.0,0.0,0.0]
[1777964249413,53.74,80919.35,0.0,-1.0,0.0,0.0]
[1777964249548,53.74,80919.35,0.0,-1.0,0.0,0.0]
[1777964249574,53.74,80919.35,0.0,-1.0,0.0,0.0]
[1777964256864,53.74,80922.01,0.0,-1.0,0.0,0.0]
[1777964256940,53.74,80922.01,0.0,-1.0,0.0,0.0]
[1777964257080,53.74,80922.01,0.0,-1.0,0.0,0.0]
[1777964262425,53.74,80922.16,0.0,-1.0,0.0,0.0]
[1777964264882,53.74,80922.22,0.0,-1.0,0.0,0.0]
[1777964264930,53.74,80922.22,0.0,-1.0,0.0,0.0]
[1777964265082,53.74,80922.22,0.0,-1.0,0.0,0.0]
[1777964270408,53.74,80922.45,0.0,-1.0,0.0,0.0]
[1777964270465,53.74,80922.45,0.0,-1.0,0.0,0.0]
[1777964270580,53.74,80922.45,0.0,-1.0,0.0,0.0]
[1777964276524,53.74,80922.8,0.0,-1.0,0.0,0.0]
[1777964278570,53.74,80922.66,0.0,-1.0,0.0,0.0]
[1777964278637,53.74,80922.66,0.0,-1.0,0.0,0.0]
[1777964278825,53.74,80922.66,0.0,-1.0,0.0,0.0]
[1777964282607,53.74,80921.87,0.0,-1.0,0.0,0.0]
[1777964282668,53.74,80921.87,0.0,-1.0,0.0,0.0]
[1777964282830,53.74,80921.87,0.0,-1.0,0.0,0.0]
[1777964288585,53.74,80922.56,0.0,-1.0,0.0,0.0]
[1777964288590,53.74,80922.56,0.0,-1.0,0.0,0.0]
[1777964288825,53.74,80922.56,0.0,-1.0,0.0,0.0]
[1777964288846,53.74,80923.08,0.0,-1.0,0.0,0.0]
[1777964293643,53.74,80923.53,0.0,-1.0,0.0,0.0]
[1777964297732,53.74,80923.26,0.0,-1.0,0.0,0.0]
[1777964297809,53.74,80923.26,0.0,-1.0,0.0,0.0]
[1777964297825,53.74,80923.26,0.0,-1.0,0.0,0.0]
[1777964297910,53.74,80923.65,0.0,-1.0,0.0,0.0]
[1777964299685,53.74,80924.49,0.0,-1.0,0.0,0.0]
[1777964301699,53.74,80923.92,0.0,-1.0,0.0,0.0]
[1777964302706,53.74,80924.73,0.0,-1.0,0.0,0.0]
[1777964306202,53.74,80924.36,0.0,-1.0,0.0,0.0]
[1777964306206,53.74,80924.36,0.0,-1.0,0.0,0.0]
[1777964306324,53.74,80924.36,0.0,-1.0,0.0,0.0]
[1777964306734,53.74,80924.39,0.0,-1.0,0.0,0.0]
[1777964313783,53.74,80924.38,0.0,-1.0,0.0,0.0]
[1777964316985,53.74,80924.4,0.0,-1.0,0.0,0.0]
[1777964317075,53.74,80924.4,0.0,-1.0,0.0,0.0]
[1777964317081,53.74,80924.38,0.0,-1.0,0.0,0.0]
[1777964321839,53.74,80924.92,0.0,-1.0,0.0,0.0]
[1777964322846,53.74,80938.1,0.0,-1.0,0.0,0.0]
[1777964323853,53.74,80939.51,0.0,-1.0,0.0,0.0]
[1777964324860,53.74,80937.32,0.0,-1.0,0.0,0.0]
[1777964325882,53.74,80937.32,0.0,-1.0,0.0,0.0]
[1777964325930,53.74,80937.32,0.0,-1.0,0.0,0.0]
[1777964326079,53.74,80937.32,0.0,-1.0,0.0,0.0]
[1777964326112,53.74,80936.29,0.0,-1.0,0.0,0.0]
[1777964327881,53.74,80937.03,0.0,-1.0,0.0,0.0]
[1777964331910,53.74,80937.68,0.0,-1.0,0.0,0.0]
[1777964332437,53.74,80937.68,0.0,-1.0,0.0,0.0]
[1777964332489,53.74,80937.68,0.0,-1.0,0.0,0.0]
[1777964332576,53.74,80937.68,0.0,-1.0,0.0,0.0]
[1777964332917,53.74,80937.81,0.0,-1.0,0.0,0.0]
[1777964335937,53.74,80937.29,0.0,-1.0,0.0,0.0]
[1777964340973,53.74,80937.68,0.0,-1.0,0.0,0.0]
[1777964342994,53.74,80937.33,0.0,-1.0,0.0,0.0]
[1777964343049,53.74,80937.33,0.0,-1.0,0.0,0.0]
[1777964343075,53.74,80937.33,0.0,-1.0,0.0,0.0]
[1777964343096,53.74,80937.7,0.0,-1.0,0.0,0.0]
[1777964343994,53.74,80937.21,0.0,-1.0,0.0,0.0]
[1777964345001,53.74,80937.83,0.0,-1.0,0.0,0.0]
[1777964347015,53.74,80939.81,0.0,-1.0,0.0,0.0]
[1777964348024,53.74,80941.6,0.0,-1.0,0.0,0.0]
[1777964349031,53.74,80946.12,0.0,-1.0,0.0,0.0]
[1777964350038,53.74,80948.6,0.0,-1.0,0.0,0.0]
[1777964351045,53.74,80948.6,0.0,-1.0,0.0,0.0]
[1777964351075,53.74,80948.6,0.0,-1.0,0.0,0.0]
[1777964351092,53.74,80948.6,0.0,-1.0,0.0,0.0]
[1777964351095,53.74,80947.88,0.0,-1.0,0.0,0.0]
[1777964351325,53.74,80947.88,0.0,-1.0,0.0,0.0]
[1777964352052,53.74,80948.4,0.0,-1.0,0.0,0.0]
[1777964353059,53.74,80945.96,0.0,-1.0,0.0,0.0]
[1777964354067,53.74,80944.37,0.0,-1.0,0.0,0.0]
[1777964354878,53.74,80944.37,0.0,-1.0,0.0,0.0]
[1777964355075,53.74,80944.37,0.0,-1.0,0.0,0.0]
[1777964355180,53.74,80946.63,0.0,-1.0,0.0,0.0]
[1777964357804,53.74,80946.27,0.0,-1.0,0.0,0.0]
[1777964357835,53.74,80946.27,0.0,-1.0,0.0,0.0]
[1777964358095,53.74,80947.36,0.0,-1.0,0.0,0.0]
[1777964359102,53.74,80946.67,0.0,-1.0,0.0,0.0]
[1777964361116,53.74,80946.26,0.0,-1.0,0.0,0.0]
[1777964365012,53.74,80946.3,0.0,-1.0,0.0,0.0]
[1777964365076,53.74,80946.3,0.0,-1.0,0.0,0.0]
[1777964365144,53.74,80947.53,0.0,-1.0,0.0,0.0]
[1777964367158,53.74,80947.99,0.0,-1.0,0.0,0.0]
[1777964369172,53.74,80956.82,0.0,-1.0,0.0,0.0]
[1777964369702,53.74,80956.82,0.0,-1.0,0.0,0.0]
[1777964369756,53.74,80956.82,0.0,-1.0,0.0,0.0]
[1777964369824,53.74,80956.82,0.0,-1.0,0.0,0.0]
[1777964370179,53.74,80960.31,0.0,-1.0,0.0,0.0]
[1777964371186,53.74,80960.62,0.0,-1.0,0.0,0.0]
[1777964372193,53.74,80961.14,0.0,-1.0,0.0,0.0]
[1777964373199,53.74,80957.47,0.0,-1.0,0.0,0.0]
[1777964375036,53.74,80957.5,0.0,-1.0,0.0,0.0]
[1777964375042,53.74,80957.5,0.0,-1.0,0.0,0.0]
[1777964375078,53.74,80957.5,0.0,-1.0,0.0,0.0]
[1777964375137,53.74,80957.5,0.0,-1.0,0.0,0.0]
[1777964375214,53.74,80958.6,0.0,-1.0,0.0,0.0]
[1777964376221,53.74,80960.72,0.0,-1.0,0.0,0.0]
[1777964377228,53.74,80963.89,0.0,-1.0,0.0,0.0]
[1777964382263,53.74,80964.13,0.0,-1.0,0.0,0.0]
[1777964386610,53.74,80963.96,0.0,-1.0,0.0,0.0]
[1777964386684,53.74,80963.96,0.0,-1.0,0.0,0.0]
[1777964386826,53.74,80963.96,0.0,-1.0,0.0,0.0]
[1777964386923,53.74,80964.32,0.0,-1.0,0.0,0.0]
[1777964388305,53.74,80965.49,0.0,-1.0,0.0,0.0]
[1777964390319,53.74,80966.65,0.0,-1.0,0.0,0.0]
[1777964391718,53.74,80966.65,0.0,-1.0,0.0,0.0]
[1777964391770,53.74,80966.65,0.0,-1.0,0.0,0.0]
[1777964391829,53.74,80966.65,0.0,-1.0,0.0,0.0]
[1777964391931,53.74,80967.98,0.0,-1.0,0.0,0.0]
[1777964392333,53.74,80969.18,0.0,-1.0,0.0,0.0]
[1777964394348,53.74,80968.78,0.0,-1.0,0.0,0.0]
[1777964395355,53.74,80967.65,0.0,-1.0,0.0,0.0]
[1777964396362,53.74,80971.64,0.0,-1.0,0.0,0.0]
[1777964398869,53.74,80971.69,0.0,-1.0,0.0,0.0]
[1777964399074,53.74,80971.69,0.0,-1.0,0.0,0.0]
[1777964399175,53.74,80969.73,0.0,-1.0,0.0,0.0]
[1777964399383,53.74,80967.42,0.0,-1.0,0.0,0.0]
[1777964401397,53.74,80968.56,0.0,-1.0,0.0,0.0]
[1777964402404,53.74,80970.23,0.0,-1.0,0.0,0.0]
[1777964403411,53.74,80969.77,0.0,-1.0,0.0,0.0]
[1777964404613,53.74,80969.77,0.0,-1.0,0.0,0.0]
[1777964404622,53.74,80969.77,0.0,-1.0,0.0,0.0]
[1777964404825,53.74,80969.77,0.0,-1.0,0.0,0.0]
[1777964404926,53.74,80968.47,0.0,-1.0,0.0,0.0]
[1777964405425,53.74,80969.03,0.0,-1.0,0.0,0.0]
[1777964406432,53.74,80964.38,0.0,-1.0,0.0,0.0]
[1777964407701,53.74,80964.38,0.0,-1.0,0.0,0.0]
[1777964407703,53.74,80964.38,0.0,-1.0,0.0,0.0]
[1777964407826,53.74,80964.38,0.0,-1.0,0.0,0.0]
[1777964407903,53.74,80955.22,0.0,-1.0,0.0,0.0]
[1777964408446,53.74,80952.25,0.0,-1.0,0.0,0.0]
[1777964409454,53.74,80951.5,0.0,-1.0,0.0,0.0]
[1777964411467,53.74,80950.45,0.0,-1.0,0.0,0.0]
[1777964412474,53.74,80943.5,0.0,-1.0,0.0,0.0]
[1777964413282,53.74,80943.5,0.0,-1.0,0.0,0.0]
[1777964413324,53.74,80943.5,0.0,-1.0,0.0,0.0]
[1777964413515,53.74,80943.5,0.0,-1.0,0.0,0.0]
[1777964413574,53.74,80943.5,0.0,-1.0,0.0,0.0]
[1777964413616,53.74,80944.16,0.0,-1.0,0.0,0.0]
[1777964414488,53.74,80945.19,0.0,-1.0,0.0,0.0]
[1777964415495,53.74,80944.44,0.0,-1.0,0.0,0.0]
[1777964417003,53.74,80946.55,0.0,-1.0,0.0,0.0]
[1777964417746,53.74,80946.55,0.0,-1.0,0.0,0.0]
[1777964417824,53.74,80946.55,0.0,-1.0,0.0,0.0]
[1777964418074,53.74,80946.55,0.0,-1.0,0.0,0.0]
[1777964418175,53.74,80949.11,0.0,-1.0,0.0,0.0]
[1777964418515,53.74,80950.27,0.0,-1.0,0.0,0.0]
[1777964419523,53.74,80951.02,0.0,-1.0,0.0,0.0]
[1777964420530,53.74,80950.65,0.0,-1.0,0.0,0.0]
[1777964421537,53.74,80946.94,0.0,-1.0,0.0,0.0]
[1777964423179,53.74,80946.94,0.0,-1.0,0.0,0.0]
[1777964423182,53.74,80931.78,0.0,-1.0,0.0,0.0]
[1777964423324,53.74,80931.78,0.0,-1.0,0.0,0.0]
[1777964423609,53.74,80931.78,0.0,-1.0,0.0,0.0]
[1777964423831,53.74,80931.78,0.0,-1.0,0.0,0.0]
[1777964423868,53.74,80928.88,0.0,-1.0,0.0,0.0]
[1777964424558,53.74,80929.27,0.0,-1.0,0.0,0.0]
[1777964425565,53.74,80928.49,0.0,-1.0,0.0,0.0]
[1777964427986,53.74,80928.67,0.0,-1.0,0.0,0.0]
[1777964428031,53.74,80928.67,0.0,-1.0,0.0,0.0]
[1777964428077,53.74,80928.67,0.0,-1.0,0.0,0.0]
[1777964428132,53.74,80929.22,0.0,-1.0,0.0,0.0]
[1777964428586,53.74,80929.56,0.0,-1.0,0.0,0.0]
[1777964429592,53.74,80930.46,0.0,-1.0,0.0,0.0]
[1777964431607,53.74,80932.0,0.0,-1.0,0.0,0.0]
[1777964432614,53.74,80932.86,0.0,-1.0,0.0,0.0]
[1777964433431,53.74,80932.86,0.0,-1.0,0.0,0.0]
[1777964433574,53.74,80932.86,0.0,-1.0,0.0,0.0]
[1777964434628,53.74,80932.4,0.0,-1.0,0.0,0.0]
[1777964435635,53.74,80933.29,0.0,-1.0,0.0,0.0]
[1777964436642,53.74,80934.08,0.0,-1.0,0.0,0.0]
[1777964437452,53.74,80934.08,0.0,-1.0,0.0,0.0]
[1777964437649,53.74,80933.15,0.0,-1.0,0.0,0.0]
[1777964438655,53.74,80934.37,0.0,-1.0,0.0,0.0]
[1777964439663,53.74,80933.21,0.0,-1.0,0.0,0.0]
[1777964443279,53.74,80933.12,0.0,-1.0,0.0,0.0]
[1777964443691,53.74,80937.15,0.0,-1.0,0.0,0.0]
[1777964444698,53.74,80938.48,0.0,-1.0,0.0,0.0]
[1777964446712,53.74,80938.93,0.0,-1.0,0.0,0.0]
[1777964447719,53.74,80938.58,0.0,-1.0,0.0,0.0]
[1777964449733,53.74,80939.05,0.0,-1.0,0.0,0.0]
[1777964450740,53.74,80944.18,0.0,-1.0,0.0,0.0]
[1777964451747,53.74,80946.59,0.0,-1.0,0.0,0.0]
[1777964453761,53.74,80947.26,0.0,-1.0,0.0,0.0]
[1777964454648,53.74,80947.26,0.0,-1.0,0.0,0.0]
[1777964454823,53.74,80947.26,0.0,-1.0,0.0,0.0]
[1777964454881,53.74,80949.38,0.0,-1.0,0.0,0.0]
[1777964455775,53.74,80950.33,0.0,-1.0,0.0,0.0]
[1777964456782,53.74,80944.5,0.0,-1.0,0.0,0.0]
[1777964457789,53.74,80937.72,0.0,-1.0,0.0,0.0]
[1777964459803,53.74,80936.93,0.0,-1.0,0.0,0.0]
[1777964460809,53.74,80933.62,0.0,-1.0,0.0,0.0]
[1777964461817,53.74,80933.01,0.0,-1.0,0.0,0.0]
[1777964463657,53.74,80932.96,0.0,-1.0,0.0,0.0]
[1777964463828,53.74,80932.96,0.0,-1.0,0.0,0.0]
[1777964463831,53.74,80934.34,0.0,-1.0,0.0,0.0]
[1777964464838,53.74,80933.65,0.0,-1.0,0.0,0.0]
[1777964465845,53.74,80933.37,0.0,-1.0,0.0,0.0]
[1777964467859,53.74,80932.91,0.0,-1.0,0.0,0.0]
[1777964468571,53.74,80932.91,0.0,-1.0,0.0,0.0]
[1777964468866,53.74,80931.7,0.0,-1.0,0.0,0.0]
[1777964469873,53.74,80927.71,0.0,-1.0,0.0,0.0]
[1777964470880,53.74,80926.42,0.0,-1.0,0.0,0.0]
[1777964471887,53.74,80925.52,0.0,-1.0,0.0,0.0]
[1777964472894,53.74,80923.97,0.0,-1.0,0.0,0.0]
[1777964473901,53.74,80921.83,0.0,-1.0,0.0,0.0]
[1777964475915,53.74,80914.7,0.0,-1.0,0.0,0.0]
[1777964476927,53.74,80902.9,0.0,-1.0,0.0,0.0]
[1777964477933,53.74,80896.25,0.0,-1.0,0.0,0.0]
[1777964479198,53.74,80896.25,0.0,-1.0,0.0,0.0]
[1777964479294,53.74,80895.9,0.0,-1.0,0.0,0.0]
[1777964479799,53.74,80895.9,0.0,-1.0,0.0,0.0]
[1777964479828,53.74,80895.9,0.0,-1.0,0.0,0.0]
[1777964480175,53.74,80894.84,0.0,-1.0,0.0,0.0]
[1777964480954,53.74,80899.17,0.0,-1.0,0.0,0.0]
[1777964481961,53.74,80903.65,0.0,-1.0,0.0,0.0]
[1777964482968,53.74,80905.83,0.0,-1.0,0.0,0.0]
[1777964483828,53.74,80905.83,0.0,-1.0,0.0,0.0]
[1777964483975,53.74,80905.66,0.0,-1.0,0.0,0.0]
[1777964484981,53.74,80901.23,0.0,-1.0,0.0,0.0]
[1777964485990,53.74,80900.9,0.0,-1.0,0.0,0.0]
[1777964486996,53.74,80900.48,0.0,-1.0,0.0,0.0]
[1777964488249,53.74,80900.1,0.0,-1.0,0.0,0.0]
[1777964489010,53.74,80894.17,0.0,-1.0,0.0,0.0]
[1777964489825,53.74,80894.17,0.0,-1.0,0.0,0.0]
[1777964490016,53.74,80894.85,0.0,-1.0,0.0,0.0]
[1777964491024,53.74,80894.86,0.0,-1.0,0.0,0.0]
[1777964492031,53.74,80894.42,0.0,-1.0,0.0,0.0]
[1777964493038,53.74,80893.71,0.0,-1.0,0.0,0.0]
[1777964494045,53.74,80893.15,0.0,-1.0,0.0,0.0]
[1777964495052,53.74,80892.04,0.0,-1.0,0.0,0.0]
[1777964496741,53.74,80891.88,0.0,-1.0,0.0,0.0]
[1777964498072,53.74,80890.58,0.0,-1.0,0.0,0.0]
[1777964498586,53.74,80890.58,0.0,-1.0,0.0,0.0]
[1777964498825,53.74,80890.58,0.0,-1.0,0.0,0.0]
[1777964499080,53.74,80891.05,0.0,-1.0,0.0,0.0]
[1777964501094,53.74,80891.44,0.0,-1.0,0.0,0.0]
[1777964502101,53.74,80899.89,0.0,-1.0,0.0,0.0]
[1777964503108,53.74,80904.55,0.0,-1.0,0.0,0.0]
[1777964503745,53.74,80904.55,0.0,-1.0,0.0,0.0]
[1777964503831,53.74,80904.55,0.0,-1.0,0.0,0.0]
[1777964504115,53.74,80904.93,0.0,-1.0,0.0,0.0]
[1777964505122,53.74,80904.44,0.0,-1.0,0.0,0.0]
[1777964505459,53.74,80904.44,0.0,-1.0,0.0,0.0]
[1777964505574,53.74,80904.44,0.0,-1.0,0.0,0.0]
[1777964506129,53.74,80904.6,0.0,-1.0,0.0,0.0]
[1777964507136,53.74,80905.21,0.0,-1.0,0.0,0.0]
[1777964509256,53.74,80905.28,0.0,-1.0,0.0,0.0]
[1777964509326,53.74,80905.28,0.0,-1.0,0.0,0.0]
[1777964509281,53.74,80906.16,0.0,-1.0,0.0,0.0]
[1777964510157,53.74,80906.81,0.0,-1.0,0.0,0.0]
[1777964511164,53.74,80907.99,0.0,-1.0,0.0,0.0]
[1777964512171,53.74,80909.25,0.0,-1.0,0.0,0.0]
[1777964513177,53.74,80907.24,0.0,-1.0,0.0,0.0]
[1777964514072,53.74,80907.24,0.0,-1.0,0.0,0.0]
[1777964514326,53.74,80907.24,0.0,-1.0,0.0,0.0]
[1777964514330,53.74,80905.89,0.0,-1.0,0.0,0.0]
[1777964515192,53.74,80905.39,0.0,-1.0,0.0,0.0]
[1777964516199,53.74,80900.54,0.0,-1.0,0.0,0.0]
[1777964517177,53.74,80900.54,0.0,-1.0,0.0,0.0]
[1777964517327,53.74,80900.54,0.0,-1.0,0.0,0.0]
[1777964517206,53.74,80896.87,0.0,-1.0,0.0,0.0]
[1777964517824,53.74,80896.87,0.0,-1.0,0.0,0.0]
[1777964518213,53.74,80894.02,0.0,-1.0,0.0,0.0]
[1777964519219,53.74,80892.88,0.0,-1.0,0.0,0.0]
[1777964520227,53.74,80894.46,0.0,-1.0,0.0,0.0]
[1777964521206,53.74,80894.46,0.0,-1.0,0.0,0.0]
[1777964521325,53.74,80894.46,0.0,-1.0,0.0,0.0]
[1777964521234,53.74,80893.22,0.0,-1.0,0.0,0.0]
[1777964521824,53.74,80893.22,0.0,-1.0,0.0,0.0]
[1777964522240,53.74,80893.18,0.0,-1.0,0.0,0.0]
[1777964525261,53.74,80901.78,0.0,-1.0,0.0,0.0]
[1777964526051,53.74,80901.78,0.0,-1.0,0.0,0.0]
[1777964526076,53.74,80901.78,0.0,-1.0,0.0,0.0]
[1777964531304,53.74,80907.84,0.0,-1.0,0.0,0.0]
[1777964532123,53.74,80907.84,0.0,-1.0,0.0,0.0]
[1777964532325,53.74,80907.84,0.0,-1.0,0.0,0.0]
[1777964537346,53.74,80912.54,0.0,-1.0,0.0,0.0]
[1777964538448,53.74,80913.48,0.0,-1.0,0.0,0.0]
[1777964538575,53.74,80913.48,0.0,-1.0,0.0,0.0]
[1777964538895,53.74,80913.48,0.0,-1.0,0.0,0.0]
[1777964539076,53.74,80913.48,0.0,-1.0,0.0,0.0]
[1777964541377,53.74,80921.54,0.0,-1.0,0.0,0.0]
[1777964545221,53.74,80917.29,0.0,-1.0,0.0,0.0]
[1777964545325,53.74,80917.29,0.0,-1.0,0.0,0.0]
[1777964547657,53.74,80914.01,0.0,-1.0,0.0,0.0]
[1777964547827,53.74,80914.01,0.0,-1.0,0.0,0.0]
[1777964549817,53.74,80911.42,0.0,-1.0,0.0,0.0]
[1777964549824,53.74,80911.42,0.0,-1.0,0.0,0.0]
[1777964552077,53.74,80910.46,0.0,-1.0,0.0,0.0]
[1777964552325,53.74,80910.46,0.0,-1.0,0.0,0.0]
[1777964554636,53.74,80912.97,0.0,-1.0,0.0,0.0]
[1777964554741,53.74,80912.97,0.0,-1.0,0.0,0.0]
[1777964554829,53.74,80912.97,0.0,-1.0,0.0,0.0]
[1777964556483,53.74,80923.77,0.0,-1.0,0.0,0.0]
[1777964558221,53.74,80923.77,0.0,-1.0,0.0,0.0]
[1777964558328,53.74,80923.77,0.0,-1.0,0.0,0.0]
[1777964558853,53.74,80928.4,0.0,-1.0,0.0,0.0]
[1777964559075,53.74,80928.4,0.0,-1.0,0.0,0.0]
[1777964562032,53.74,80929.12,0.0,-1.0,0.0,0.0]
[1777964562078,53.74,80929.12,0.0,-1.0,0.0,0.0]
[1777964565277,53.74,80931.36,0.0,-1.0,0.0,0.0]
[1777964565324,53.74,80931.36,0.0,-1.0,0.0,0.0]
[1777964565329,53.74,80931.36,0.0,-1.0,0.0,0.0]
[1777964565575,53.74,80931.91,0.0,-1.0,0.0,0.0]
[1777964570017,53.74,80932.0,0.0,-1.0,0.0,0.0]
[1777964570075,53.74,80932.0,0.0,-1.0,0.0,0.0]
[1777964576286,53.74,80932.72,0.0,-1.0,0.0,0.0]
[1777964576325,53.74,80932.72,0.0,-1.0,0.0,0.0]
[1777964576982,53.74,80933.38,0.0,-1.0,0.0,0.0]
[1777964577076,53.74,80933.38,0.0,-1.0,0.0,0.0]
[1777964581658,53.74,80918.17,0.0,-1.0,0.0,0.0]
[1777964582665,53.74,80913.47,0.0,-1.0,0.0,0.0]
[1777964585010,53.74,80911.87,0.0,-1.0,0.0,0.0]
[1777964585075,53.74,80911.87,0.0,-1.0,0.0,0.0]
[1777964589111,53.74,80912.85,0.0,-1.0,0.0,0.0]
[1777964589326,53.74,80912.85,0.0,-1.0,0.0,0.0]
[1777964591529,53.74,80923.86,0.0,-1.0,0.0,0.0]
[1777964591574,53.74,80923.86,0.0,-1.0,0.0,0.0]
[1777964597381,53.74,80923.61,0.0,-1.0,0.0,0.0]
[1777964597578,53.74,80920.21,0.0,-1.0,0.0,0.0]
[1777964603812,53.74,80920.03,0.0,-1.0,0.0,0.0]
[1777964606840,53.74,80919.93,0.0,-1.0,0.0,0.0]
[1777964607077,53.74,80919.93,0.0,-1.0,0.0,0.0]
[1777964607673,53.74,80918.67,0.0,-1.0,0.0,0.0]
[1777964607832,53.74,80918.67,0.0,-1.0,0.0,0.0]
[1777964612875,53.74,80919.36,0.0,-1.0,0.0,0.0]
[1777964617910,53.74,80919.51,0.0,-1.0,0.0,0.0]
[1777964621937,53.74,80929.37,0.0,-1.0,0.0,0.0]
[1777964622510,53.74,80929.37,0.0,-1.0,0.0,0.0]
[1777964622574,53.74,80929.37,0.0,-1.0,0.0,0.0]
[1777964622945,53.74,80928.09,0.0,-1.0,0.0,0.0]
[1777964624959,53.74,80919.48,0.0,-1.0,0.0,0.0]
[1777964626223,53.74,80919.48,0.0,-1.0,0.0,0.0]
[1777964626329,53.74,80919.48,0.0,-1.0,0.0,0.0]
[1777964628270,53.74,80919.03,0.0,-1.0,0.0,0.0]
[1777964628324,53.74,80919.03,0.0,-1.0,0.0,0.0]
[1777964634024,53.74,80919.34,0.0,-1.0,0.0,0.0]
[1777964639056,53.74,80922.44,0.0,-1.0,0.0,0.0]
[1777964640612,53.74,80923.19,0.0,-1.0,0.0,0.0]
[1777964640831,53.74,80923.19,0.0,-1.0,0.0,0.0]
[1777964641308,53.74,80923.19,0.0,-1.0,0.0,0.0]
[1777964641328,53.74,80923.19,0.0,-1.0,0.0,0.0]
[1777964647413,53.74,80923.22,0.0,-1.0,0.0,0.0]
[1777964647576,53.74,80916.15,0.0,-1.0,0.0,0.0]
[1777964653156,53.74,80914.61,0.0,-1.0,0.0,0.0]
[1777964656530,53.74,80914.46,0.0,-1.0,0.0,0.0]
[1777964656575,53.74,80914.46,0.0,-1.0,0.0,0.0]
[1777964657521,53.74,80914.46,0.0,-1.0,0.0,0.0]
[1777964657578,53.74,80914.46,0.0,-1.0,0.0,0.0]
[1777964659825,53.74,80914.41,0.0,-1.0,0.0,0.0]
[1777964666247,53.74,80922.41,0.0,-1.0,0.0,0.0]
[1777964666888,53.74,80922.41,0.0,-1.0,0.0,0.0]
[1777964667078,53.74,80922.41,0.0,-1.0,0.0,0.0]
[1777964667955,53.74,80922.66,0.0,-1.0,0.0,0.0]
[1777964668076,53.74,80922.66,0.0,-1.0,0.0,0.0]
[1777964672133,53.74,80926.04,0.0,-1.0,0.0,0.0]
[1777964672333,53.74,80926.04,0.0,-1.0,0.0,0.0]
[1777964675309,53.74,80938.46,0.0,-1.0,0.0,0.0]
[1777964676393,53.74,80938.46,0.0,-1.0,0.0,0.0]
[1777964676583,53.74,80940.31,0.0,-1.0,0.0,0.0]
[1777964677328,53.74,80940.31,0.0,-1.0,0.0,0.0]
[1777964677573,53.74,80941.29,0.0,-1.0,0.0,0.0]
[1777964683042,53.74,80939.56,0.0,-1.0,0.0,0.0]
[1777964683078,53.74,80939.56,0.0,-1.0,0.0,0.0]
[1777964688401,53.74,80935.12,0.0,-1.0,0.0,0.0]
[1777964693435,53.74,80935.63,0.0,-1.0,0.0,0.0]
[1777964695078,53.74,80937.72,0.0,-1.0,0.0,0.0]
[1777964695325,53.74,80937.72,0.0,-1.0,0.0,0.0]
[1777964696126,53.74,80937.4,0.0,-1.0,0.0,0.0]
[1777964696325,53.74,80937.4,0.0,-1.0,0.0,0.0]
[1777964701492,53.74,80922.97,0.0,-1.0,0.0,0.0]
[1777964702499,53.74,80916.57,0.0,-1.0,0.0,0.0]
[1777964703214,53.74,80916.57,0.0,-1.0,0.0,0.0]
[1777964703325,53.74,80916.57,0.0,-1.0,0.0,0.0]
[1777964708541,53.74,80916.29,0.0,-1.0,0.0,0.0]
[1777964713575,53.74,80913.24,0.0,-1.0,0.0,0.0]
[1777964716194,53.74,80910.7,0.0,-1.0,0.0,0.0]
[1777964716324,53.74,80910.7,0.0,-1.0,0.0,0.0]
[1777964717496,53.74,80910.22,0.0,-1.0,0.0,0.0]
[1777964717580,53.74,80910.17,0.0,-1.0,0.0,0.0]
[1777964722641,53.74,80910.91,0.0,-1.0,0.0,0.0]
[1777964726124,53.74,80910.61,0.0,-1.0,0.0,0.0]
[1777964726326,53.74,80910.61,0.0,-1.0,0.0,0.0]
[1777964729670,53.74,80905.58,0.0,-1.0,0.0,0.0]
[1777964729830,53.74,80905.58,0.0,-1.0,0.0,0.0]
[1777964732337,53.74,80896.42,0.0,-1.0,0.0,0.0]
[1777964732578,53.74,80896.42,0.0,-1.0,0.0,0.0]
[1777964733738,53.74,80895.2,0.0,-1.0,0.0,0.0]
[1777964733825,53.74,80895.2,0.0,-1.0,0.0,0.0]
[1777964739757,53.74,80893.78,0.0,-1.0,0.0,0.0]
[1777964742028,53.74,80894.4,0.0,-1.0,0.0,0.0]
[1777964742075,53.74,80894.4,0.0,-1.0,0.0,0.0]
[1777964743717,53.74,80896.73,0.0,-1.0,0.0,0.0]
[1777964743825,53.74,80896.73,0.0,-1.0,0.0,0.0]
[1777964747623,53.74,80898.42,0.0,-1.0,0.0,0.0]
[1777964747826,53.74,80898.42,0.0,-1.0,0.0,0.0]
[1777964753856,53.74,80900.0,0.0,-1.0,0.0,0.0]
[1777964756403,53.74,80900.0,0.0,-1.0,0.0,0.0]
[1777964756574,53.74,80900.0,0.0,-1.0,0.0,0.0]
[1777964757787,53.74,80900.42,0.0,-1.0,0.0,0.0]
[1777964757828,53.74,80900.42,0.0,-1.0,0.0,0.0]
[1777964762818,53.74,80902.75,0.0,-1.0,0.0,0.0]
[1777964762825,53.74,80902.75,0.0,-1.0,0.0,0.0]
[1777964767689,53.74,80904.69,0.0,-1.0,0.0,0.0]
[1777964767824,53.74,80904.69,0.0,-1.0,0.0,0.0]
[1777964769378,53.74,80904.69,0.0,-1.0,0.0,0.0]
[1777964769575,53.74,80904.69,0.0,-1.0,0.0,0.0]
[1777964773976,53.74,80906.15,0.0,-1.0,0.0,0.0]
[1777964774075,53.74,80906.15,0.0,-1.0,0.0,0.0]
[1777964776013,53.74,80919.26,0.0,-1.0,0.0,0.0]
[1777964776713,53.74,80919.26,0.0,-1.0,0.0,0.0]
[1777964776826,53.74,80919.26,0.0,-1.0,0.0,0.0]
[1777964778399,53.74,80919.89,0.0,-1.0,0.0,0.0]
[1777964778574,53.74,80919.89,0.0,-1.0,0.0,0.0]
[1777964784069,53.74,80915.82,0.0,-1.0,0.0,0.0]
[1777964785821,53.74,80913.21,0.0,-1.0,0.0,0.0]
[1777964786074,53.74,80913.21,0.0,-1.0,0.0,0.0]
[1777964787561,53.74,80911.52,0.0,-1.0,0.0,0.0]
[1777964787576,53.74,80911.52,0.0,-1.0,0.0,0.0]
[1777964788640,53.74,80910.24,0.0,-1.0,0.0,0.0]
[1777964788825,53.74,80910.24,0.0,-1.0,0.0,0.0]
[1777964789104,53.74,80921.82,0.0,-1.0,0.0,0.0]
[1777964790111,53.74,80927.06,0.0,-1.0,0.0,0.0]
[1777964790825,53.74,80927.06,0.0,-1.0,0.0,0.0]
[1777964792464,53.74,80926.98,0.0,-1.0,0.0,0.0]
[1777964798167,53.74,80926.52,0.0,-1.0,0.0,0.0]
[1777964803202,53.74,80929.54,0.0,-1.0,0.0,0.0]
[1777964808236,53.74,80923.79,0.0,-1.0,0.0,0.0]
[1777964812266,53.74,80919.26,0.0,-1.0,0.0,0.0]
[1777964817301,53.74,80920.44,0.0,-1.0,0.0,0.0]
[1777964822336,53.74,80919.73,0.0,-1.0,0.0,0.0]
[1777964827370,53.74,80924.61,0.0,-1.0,0.0,0.0]
[1777964832406,53.74,80930.47,0.0,-1.0,0.0,0.0]
[1777964837443,53.74,80930.41,0.0,-1.0,0.0,0.0]
[1777964842476,53.74,80930.23,0.0,-1.0,0.0,0.0]
[1777964850532,53.74,80929.15,0.0,-1.0,0.0,0.0]
[1777964855568,53.74,80929.19,0.0,-1.0,0.0,0.0]
[1777964860603,53.74,80932.4,0.0,-1.0,0.0,0.0]
[1777964865638,53.74,80932.23,0.0,-1.0,0.0,0.0]
[1777964870673,53.74,80933.07,0.0,-1.0,0.0,0.0]
[1777964875713,53.74,80932.63,0.0,-1.0,0.0,0.0]
[1777964880745,53.74,80932.19,0.0,-1.0,0.0,0.0]
[1777964886787,53.74,80934.11,0.0,-1.0,0.0,0.0]
[1777964891822,53.74,80935.59,0.0,-1.0,0.0,0.0]
[1777964896857,53.74,80935.57,0.0,-1.0,0.0,0.0]
[1777964900885,53.74,80944.3,0.0,-1.0,0.0,0.0]
[1777964905920,53.74,80946.21,0.0,-1.0,0.0,0.0]
[1777964908430,53.74,80946.4,0.0,-1.0,0.0,0.0]
[1777964908932,53.74,80946.52,0.0,-1.0,0.0,0.0]
[1777964909953,53.74,80935.84,0.0,-1.0,0.0,0.0]
[1777964910955,53.74,80924.7,0.0,-1.0,0.0,0.0]
[1777964911962,53.74,80923.53,0.0,-1.0,0.0,0.0]
[1777964913073,53.74,80923.53,0.0,-1.0,0.0,0.0]
[1777964913885,53.74,80921.06,0.0,-1.0,0.0,0.0]
[1777964919012,53.74,80922.49,0.0,-1.0,0.0,0.0]
[1777964924250,53.74,80921.77,0.0,-1.0,0.0,0.0]
[1777964924325,53.74,80921.77,0.0,-1.0,0.0,0.0]
[1777964926311,53.74,80923.24,0.0,-1.0,0.0,0.0]
[1777964926324,53.74,80923.24,0.0,-1.0,0.0,0.0]
[1777964931505,53.74,80922.05,0.0,-1.0,0.0,0.0]
[1777964937138,53.74,80921.48,0.0,-1.0,0.0,0.0]
[1777964939710,53.74,80920.48,0.0,-1.0,0.0,0.0]
[1777964939829,53.74,80920.49,0.0,-1.0,0.0,0.0]
[1777964942173,53.74,80910.62,0.0,-1.0,0.0,0.0]
[1777964947208,53.74,80911.42,0.0,-1.0,0.0,0.0]
[1777964952244,53.74,80911.47,0.0,-1.0,0.0,0.0]
[1777964957279,53.74,80910.91,0.0,-1.0,0.0,0.0]
[1777964964328,53.74,80913.67,0.0,-1.0,0.0,0.0]
[1777964969363,53.74,80913.38,0.0,-1.0,0.0,0.0]
[1777964971379,53.74,80901.89,0.0,-1.0,0.0,0.0]
[1777964973393,53.74,80898.67,0.0,-1.0,0.0,0.0]
[1777964978428,53.74,80897.77,0.0,-1.0,0.0,0.0]
[1777964983463,53.74,80897.88,0.0,-1.0,0.0,0.0]
[1777964985102,53.74,80896.9,0.0,-1.0,0.0,0.0]
[1777964985324,53.74,80896.9,0.0,-1.0,0.0,0.0]
[1777964991267,53.74,80895.41,0.0,-1.0,0.0,0.0]
[1777964991328,53.74,80895.41,0.0,-1.0,0.0,0.0]
[1777964996476,53.74,80896.48,0.0,-1.0,0.0,0.0]
[1777964998076,53.74,80895.75,0.0,-1.0,0.0,0.0]
[1777965002625,53.74,80896.04,0.0,-1.0,0.0,0.0]
[1777965002827,53.74,80896.04,0.0,-1.0,0.0,0.0]
[1777965003059,53.74,80896.85,0.0,-1.0,0.0,0.0]
[1777965003075,53.74,80896.85,0.0,-1.0,0.0,0.0]
[1777965007272,53.74,80896.4,0.0,-1.0,0.0,0.0]
[1777965007327,53.74,80896.4,0.0,-1.0,0.0,0.0]
[1777965007528,53.74,80896.4,0.0,-1.0,0.0,0.0]
[1777965007584,53.74,80896.4,0.0,-1.0,0.0,0.0]
[1777965014680,53.74,80898.29,0.0,-1.0,0.0,0.0]
[1777965015219,53.74,80898.29,0.0,-1.0,0.0,0.0]
[1777965015331,53.74,80898.29,0.0,-1.0,0.0,0.0]
[1777965015759,53.74,80898.29,0.0,-1.0,0.0,0.0]
[1777965015825,53.74,80898.29,0.0,-1.0,0.0,0.0]
[1777965019715,53.74,80922.79,0.0,-1.0,0.0,0.0]
[1777965020086,53.74,80922.79,0.0,-1.0,0.0,0.0]
[1777965020722,53.74,80941.88,0.0,-1.0,0.0,0.0]
[1777965021729,53.74,80951.12,0.0,-1.0,0.0,0.0]
[1777965022735,53.74,80950.25,0.0,-1.0,0.0,0.0]
[1777965023543,53.74,80950.25,0.0,-1.0,0.0,0.0]
[1777965028778,53.74,80949.09,0.0,-1.0,0.0,0.0]
[1777965033813,53.74,80949.11,0.0,-1.0,0.0,0.0]
[1777965038848,53.74,80943.2,0.0,-1.0,0.0,0.0]
[1777965043876,53.74,80943.39,0.0,-1.0,0.0,0.0]
[1777965044074,53.74,80943.56,0.0,-1.0,0.0,0.0]
[1777965044367,53.74,80943.56,0.0,-1.0,0.0,0.0]
[1777965044574,53.74,80943.56,0.0,-1.0,0.0,0.0]
[1777965049790,53.74,80945.99,0.0,-1.0,0.0,0.0]
[1777965049828,53.74,80945.99,0.0,-1.0,0.0,0.0]
[1777965050285,53.74,80945.04,0.0,-1.0,0.0,0.0]
[1777965050324,53.74,80945.04,0.0,-1.0,0.0,0.0]
[1777965056975,53.74,80944.33,0.0,-1.0,0.0,0.0]
[1777965062010,53.74,80944.33,0.0,-1.0,0.0,0.0]
[1777965064752,53.74,80944.32,0.0,-1.0,0.0,0.0]
[1777965064831,53.74,80944.32,0.0,-1.0,0.0,0.0]
[1777965065125,53.74,80944.39,0.0,-1.0,0.0,0.0]
[1777965065325,53.74,80944.39,0.0,-1.0,0.0,0.0]
[1777965071073,53.74,80945.49,0.0,-1.0,0.0,0.0]
[1777965075924,53.74,80945.49,0.0,-1.0,0.0,0.0]
[1777965076074,53.74,80945.58,0.0,-1.0,0.0,0.0]
[1777965076101,53.74,80945.58,0.0,-1.0,0.0,0.0]
[1777965076327,53.74,80945.58,0.0,-1.0,0.0,0.0]
[1777965080925,53.74,80945.89,0.0,-1.0,0.0,0.0]
[1777965081074,53.74,80946.96,0.0,-1.0,0.0,0.0]
[1777965081113,53.74,80946.96,0.0,-1.0,0.0,0.0]
[1777965081329,53.74,80946.96,0.0,-1.0,0.0,0.0]
[1777965084812,53.74,80953.18,0.0,-1.0,0.0,0.0]
[1777965084825,53.74,80953.18,0.0,-1.0,0.0,0.0]
[1777965085025,53.74,80953.17,0.0,-1.0,0.0,0.0]
[1777965085074,53.74,80953.17,0.0,-1.0,0.0,0.0]
[1777965089123,53.74,80952.71,0.0,-1.0,0.0,0.0]
[1777965089329,53.74,80952.71,0.0,-1.0,0.0,0.0]
[1777965089701,53.74,80952.71,0.0,-1.0,0.0,0.0]
[1777965089825,53.74,80952.71,0.0,-1.0,0.0,0.0]
[1777965095241,53.74,80953.85,0.0,-1.0,0.0,0.0]
[1777965098262,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777965099176,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777965099324,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777965099745,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777965099826,53.74,80967.04,0.0,-1.0,0.0,0.0]
[1777965105020,53.74,80965.65,0.0,-1.0,0.0,0.0]
[1777965105075,53.74,80960.87,0.0,-1.0,0.0,0.0]
[1777965105301,53.74,80960.87,0.0,-1.0,0.0,0.0]
[1777965105333,53.74,80960.87,0.0,-1.0,0.0,0.0]
[1777965113368,53.74,80956.95,0.0,-1.0,0.0,0.0]
[1777965115055,53.74,80956.34,0.0,-1.0,0.0,0.0]
[1777965115078,53.74,80956.34,0.0,-1.0,0.0,0.0]
[1777965118955,53.74,80948.65,0.0,-1.0,0.0,0.0]
[1777965119076,53.74,80947.11,0.0,-1.0,0.0,0.0]
[1777965124445,53.74,80947.48,0.0,-1.0,0.0,0.0]
[1777965127687,53.74,80949.27,0.0,-1.0,0.0,0.0]
[1777965127825,53.74,80949.27,0.0,-1.0,0.0,0.0]
[1777965128302,53.74,80949.98,0.0,-1.0,0.0,0.0]
[1777965128332,53.74,80949.98,0.0,-1.0,0.0,0.0]
[1777965130487,53.74,80957.33,0.0,-1.0,0.0,0.0]
[1777965131976,53.74,80957.33,0.0,-1.0,0.0,0.0]
[1777965132076,53.74,80958.87,0.0,-1.0,0.0,0.0]
[1777965132992,53.74,80958.87,0.0,-1.0,0.0,0.0]
[1777965133076,53.74,80960.02,0.0,-1.0,0.0,0.0]
[1777965135522,53.74,80969.11,0.0,-1.0,0.0,0.0]
[1777965137612,53.74,80973.62,0.0,-1.0,0.0,0.0]
[1777965137839,53.74,80973.62,0.0,-1.0,0.0,0.0]
[1777965137941,53.74,80973.43,0.0,-1.0,0.0,0.0]
[1777965143578,53.74,80978.31,0.0,-1.0,0.0,0.0]
[1777965148616,53.74,80977.7,0.0,-1.0,0.0,0.0]
[1777965150630,53.74,80968.4,0.0,-1.0,0.0,0.0]
[1777965151400,53.74,80968.4,0.0,-1.0,0.0,0.0]
[1777965151575,53.74,80968.4,0.0,-1.0,0.0,0.0]
[1777965151960,53.74,80968.4,0.0,-1.0,0.0,0.0]
[1777965152076,53.74,80968.4,0.0,-1.0,0.0,0.0]
[1777965152061,53.74,80969.02,0.0,-1.0,0.0,0.0]
[1777965154512,53.74,80968.98,0.0,-1.0,0.0,0.0]
[1777965154581,53.74,80968.98,0.0,-1.0,0.0,0.0]
[1777965155954,53.74,80967.8,0.0,-1.0,0.0,0.0]
[1777965156075,53.74,80967.8,0.0,-1.0,0.0,0.0]
[1777965161708,53.74,80965.1,0.0,-1.0,0.0,0.0]
[1777965163339,53.74,80965.18,0.0,-1.0,0.0,0.0]
[1777965163577,53.74,80965.18,0.0,-1.0,0.0,0.0]
[1777965168756,53.74,80965.53,0.0,-1.0,0.0,0.0]
[1777965169903,53.74,80965.53,0.0,-1.0,0.0,0.0]
[1777965170075,53.74,80965.53,0.0,-1.0,0.0,0.0]
[1777965170533,53.74,80965.04,0.0,-1.0,0.0,0.0]
[1777965170576,53.74,80965.04,0.0,-1.0,0.0,0.0]
[1777965175805,53.74,80971.11,0.0,-1.0,0.0,0.0]
[1777965180841,53.74,80972.45,0.0,-1.0,0.0,0.0]
[1777965182752,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777965182825,53.74,80978.42,0.0,-1.0,0.0,0.0]
[1777965183596,53.74,80978.6,0.0,-1.0,0.0,0.0]
[1777965183833,53.74,80978.6,0.0,-1.0,0.0,0.0]
[1777965187049,53.74,80982.31,0.0,-1.0,0.0,0.0]
[1777965187081,53.74,80982.31,0.0,-1.0,0.0,0.0]
[1777965192014,53.74,80984.9,0.0,-1.0,0.0,0.0]
[1777965192034,53.74,80999.15,0.0,-1.0,0.0,0.0]
[1777965192925,53.74,81003.82,0.0,-1.0,0.0,0.0]
[1777965195348,53.74,81006.59,0.0,-1.0,0.0,0.0]
[1777965200981,53.74,81008.36,0.0,-1.0,0.0,0.0]
[1777965204929,53.74,81007.4,0.0,-1.0,0.0,0.0]
[1777965205075,53.74,81007.4,0.0,-1.0,0.0,0.0]
[1777965205009,53.74,81006.29,0.0,-1.0,0.0,0.0]
[1777965205718,53.74,81006.29,0.0,-1.0,0.0,0.0]
[1777965205832,53.74,81006.29,0.0,-1.0,0.0,0.0]
[1777965206016,53.74,81004.47,0.0,-1.0,0.0,0.0]
[1777965207022,53.74,81003.07,0.0,-1.0,0.0,0.0]
[1777965209007,53.74,81003.29,0.0,-1.0,0.0,0.0]
[1777965209075,53.74,81003.29,0.0,-1.0,0.0,0.0]
[1777965209095,53.74,81002.43,0.0,-1.0,0.0,0.0]
[1777965209576,53.74,81002.43,0.0,-1.0,0.0,0.0]
[1777965209824,53.74,81002.43,0.0,-1.0,0.0,0.0]
[1777965211050,53.74,81001.93,0.0,-1.0,0.0,0.0]
[1777965212058,53.74,81002.77,0.0,-1.0,0.0,0.0]
[1777965213065,53.74,81004.47,0.0,-1.0,0.0,0.0]
[1777965214073,53.74,81007.31,0.0,-1.0,0.0,0.0]
[1777965214191,53.74,81007.31,0.0,-1.0,0.0,0.0]
[1777965214324,53.74,81007.31,0.0,-1.0,0.0,0.0]
[1777965214823,53.74,81007.31,0.0,-1.0,0.0,0.0]
[1777965215077,53.74,81007.31,0.0,-1.0,0.0,0.0]
[1777965215080,53.74,81007.67,0.0,-1.0,0.0,0.0]
[1777965216087,53.74,81007.2,0.0,-1.0,0.0,0.0]
[1777965217094,53.74,81006.61,0.0,-1.0,0.0,0.0]
[1777965218101,53.74,81005.63,0.0,-1.0,0.0,0.0]
[1777965219107,53.74,81006.65,0.0,-1.0,0.0,0.0]
[1777965221121,53.74,81007.24,0.0,-1.0,0.0,0.0]
[1777965221621,53.74,81007.24,0.0,-1.0,0.0,0.0]
[1777965221825,53.74,81007.24,0.0,-1.0,0.0,0.0]
[1777965222129,53.74,81009.06,0.0,-1.0,0.0,0.0]
[1777965222185,53.74,81009.06,0.0,-1.0,0.0,0.0]
[1777965222328,53.74,81009.06,0.0,-1.0,0.0,0.0]
[1777965226157,53.74,81010.28,0.0,-1.0,0.0,0.0]
[1777965226763,53.74,81010.28,0.0,-1.0,0.0,0.0]
[1777965226826,53.74,81010.28,0.0,-1.0,0.0,0.0]
[1777965227164,53.74,81012.16,0.0,-1.0,0.0,0.0]
[1777965227787,53.74,81012.16,0.0,-1.0,0.0,0.0]
[1777965227826,53.74,81012.16,0.0,-1.0,0.0,0.0]
[1777965228170,53.74,81015.9,0.0,-1.0,0.0,0.0]
[1777965229179,53.74,81014.7,0.0,-1.0,0.0,0.0]
[1777965230187,53.74,81014.15,0.0,-1.0,0.0,0.0]
[1777965234490,53.74,81014.28,0.0,-1.0,0.0,0.0]
[1777965234575,53.74,81014.28,0.0,-1.0,0.0,0.0]
[1777965234591,53.74,81010.45,0.0,-1.0,0.0,0.0]
[1777965235573,53.74,81010.45,0.0,-1.0,0.0,0.0]
[1777965235825,53.74,81010.45,0.0,-1.0,0.0,0.0]
[1777965235926,53.74,81008.45,0.0,-1.0,0.0,0.0]
[1777965242226,53.74,81008.73,0.0,-1.0,0.0,0.0]
[1777965242324,53.74,81008.73,0.0,-1.0,0.0,0.0]
[1777965242327,53.74,81010.1,0.0,-1.0,0.0,0.0]
[1777965243304,53.74,81010.1,0.0,-1.0,0.0,0.0]
[1777965243330,53.74,81010.1,0.0,-1.0,0.0,0.0]
[1777965243405,53.74,81008.56,0.0,-1.0,0.0,0.0]
[1777965245293,53.74,81008.95,0.0,-1.0,0.0,0.0]
[1777965246299,53.74,81008.11,0.0,-1.0,0.0,0.0]
[1777965247306,53.74,81006.29,0.0,-1.0,0.0,0.0]
[1777965248326,53.74,81006.29,0.0,-1.0,0.0,0.0]
[1777965248427,53.74,81005.1,0.0,-1.0,0.0,0.0]
[1777965251905,53.74,81004.99,0.0,-1.0,0.0,0.0]
[1777965252076,53.74,81004.99,0.0,-1.0,0.0,0.0]
[1777965252177,53.74,81004.99,0.0,-1.0,0.0,0.0]
[1777965253184,53.74,81004.99,0.0,-1.0,0.0,0.0]
[1777965252342,53.74,81005.79,0.0,-1.0,0.0,0.0]
[1777965253329,53.74,81005.79,0.0,-1.0,0.0,0.0]
[1777965253348,53.74,81004.63,0.0,-1.0,0.0,0.0]
[1777965254356,53.74,80997.21,0.0,-1.0,0.0,0.0]
[1777965255362,53.74,80994.51,0.0,-1.0,0.0,0.0]
[1777965256371,53.74,80995.11,0.0,-1.0,0.0,0.0]
[1777965258384,53.74,80994.71,0.0,-1.0,0.0,0.0]
[1777965260398,53.74,80994.37,0.0,-1.0,0.0,0.0]
[1777965264430,53.74,80994.68,0.0,-1.0,0.0,0.0]
[1777965265743,53.74,80994.68,0.0,-1.0,0.0,0.0]
[1777965265825,53.74,80994.68,0.0,-1.0,0.0,0.0]
[1777965265925,53.74,80994.68,0.0,-1.0,0.0,0.0]
[1777965266076,53.74,80994.68,0.0,-1.0,0.0,0.0]
[1777965266136,53.74,80994.68,0.0,-1.0,0.0,0.0]
[1777965267451,53.74,80995.56,0.0,-1.0,0.0,0.0]
[1777965268458,53.74,80994.83,0.0,-1.0,0.0,0.0]
[1777965270235,53.74,80994.88,0.0,-1.0,0.0,0.0]
[1777965270323,53.74,80994.88,0.0,-1.0,0.0,0.0]
[1777965270472,53.74,80994.22,0.0,-1.0,0.0,0.0]
[1777965271479,53.74,80994.15,0.0,-1.0,0.0,0.0]
[1777965273524,53.74,80994.15,0.0,-1.0,0.0,0.0]
[1777965273574,53.74,80994.15,0.0,-1.0,0.0,0.0]
[1777965273618,53.74,80994.37,0.0,-1.0,0.0,0.0]
[1777965275507,53.74,80993.13,0.0,-1.0,0.0,0.0]
[1777965279507,53.74,80993.15,0.0,-1.0,0.0,0.0]
[1777965279574,53.74,80993.15,0.0,-1.0,0.0,0.0]
[1777965285267,53.74,80992.92,0.0,-1.0,0.0,0.0]
[1777965285274,53.74,80992.92,0.0,-1.0,0.0,0.0]
[1777965285325,53.74,80992.92,0.0,-1.0,0.0,0.0]
[1777965285577,53.74,80991.78,0.0,-1.0,0.0,0.0]
[1777965287591,53.74,80990.81,0.0,-1.0,0.0,0.0]
[1777965289605,53.74,80990.52,0.0,-1.0,0.0,0.0]
[1777965292599,53.74,80990.56,0.0,-1.0,0.0,0.0]
[1777965292825,53.74,80990.56,0.0,-1.0,0.0,0.0]
[1777965292927,53.74,80990.41,0.0,-1.0,0.0,0.0]
[1777965294803,53.74,80990.34,0.0,-1.0,0.0,0.0]
[1777965294825,53.74,80990.34,0.0,-1.0,0.0,0.0]
[1777965294905,53.74,80990.66,0.0,-1.0,0.0,0.0]
[1777965295647,53.74,80991.16,0.0,-1.0,0.0,0.0]
[1777965297661,53.74,80992.05,0.0,-1.0,0.0,0.0]
[1777965298326,53.74,80992.05,0.0,-1.0,0.0,0.0]
[1777965298578,53.74,80992.05,0.0,-1.0,0.0,0.0]
[1777965299190,53.74,80992.05,0.0,-1.0,0.0,0.0]
[1777965298667,53.74,80995.7,0.0,-1.0,0.0,0.0]
[1777965299325,53.74,80995.7,0.0,-1.0,0.0,0.0]
[1777965299675,53.74,80994.76,0.0,-1.0,0.0,0.0]
[1777965300682,53.74,80995.61,0.0,-1.0,0.0,0.0]
[1777965302100,53.74,80995.61,0.0,-1.0,0.0,0.0]
[1777965302166,53.74,80997.43,0.0,-1.0,0.0,0.0]
[1777965302696,53.74,80997.71,0.0,-1.0,0.0,0.0]
[1777965303703,53.74,80998.08,0.0,-1.0,0.0,0.0]
[1777965305416,53.74,80998.08,0.0,-1.0,0.0,0.0]
[1777965305582,53.74,80998.08,0.0,-1.0,0.0,0.0]
[1777965305717,53.74,80998.88,0.0,-1.0,0.0,0.0]
[1777965306723,53.74,80999.51,0.0,-1.0,0.0,0.0]
[1777965307731,53.74,80993.55,0.0,-1.0,0.0,0.0]
[1777965309179,53.74,80993.55,0.0,-1.0,0.0,0.0]
[1777965309250,53.74,80984.06,0.0,-1.0,0.0,0.0]
[1777965309324,53.74,80984.06,0.0,-1.0,0.0,0.0]
[1777965309745,53.74,80981.75,0.0,-1.0,0.0,0.0]
[1777965310752,53.74,80981.9,0.0,-1.0,0.0,0.0]
[1777965313773,53.74,80980.73,0.0,-1.0,0.0,0.0]
[1777965314388,53.74,80980.73,0.0,-1.0,0.0,0.0]
[1777965314575,53.74,80980.73,0.0,-1.0,0.0,0.0]
[1777965314779,53.74,80980.19,0.0,-1.0,0.0,0.0]
[1777965315787,53.74,80976.42,0.0,-1.0,0.0,0.0]
[1777965316794,53.74,80974.08,0.0,-1.0,0.0,0.0]
[1777965317497,53.74,80974.08,0.0,-1.0,0.0,0.0]
[1777965317574,53.74,80974.08,0.0,-1.0,0.0,0.0]
[1777965317801,53.74,80973.69,0.0,-1.0,0.0,0.0]
[1777965320822,53.74,80972.51,0.0,-1.0,0.0,0.0]
[1777965321829,53.74,80970.78,0.0,-1.0,0.0,0.0]
[1777965322836,53.74,80969.12,0.0,-1.0,0.0,0.0]
[1777965323897,53.74,80969.12,0.0,-1.0,0.0,0.0]
[1777965324074,53.74,80969.12,0.0,-1.0,0.0,0.0]
[1777965324175,53.74,80968.45,0.0,-1.0,0.0,0.0]
[1777965325856,53.74,80967.94,0.0,-1.0,0.0,0.0]
[1777965327871,53.74,80968.19,0.0,-1.0,0.0,0.0]
[1777965329885,53.74,80967.23,0.0,-1.0,0.0,0.0]
[1777965330892,53.74,80967.68,0.0,-1.0,0.0,0.0]
[1777965331898,53.74,80967.18,0.0,-1.0,0.0,0.0]
[1777965333169,53.74,80967.18,0.0,-1.0,0.0,0.0]
[1777965333324,53.74,80967.18,0.0,-1.0,0.0,0.0]
[1777965333913,53.74,80966.77,0.0,-1.0,0.0,0.0]
[1777965336934,53.74,80966.47,0.0,-1.0,0.0,0.0]
[1777965337666,53.74,80966.47,0.0,-1.0,0.0,0.0]
[1777965337941,53.74,80967.34,0.0,-1.0,0.0,0.0]
[1777965338948,53.74,80968.94,0.0,-1.0,0.0,0.0]
[1777965339660,53.74,80968.94,0.0,-1.0,0.0,0.0]
[1777965339825,53.74,80968.94,0.0,-1.0,0.0,0.0]
[1777965344990,53.74,80968.73,0.0,-1.0,0.0,0.0]
[1777965345997,53.74,80969.78,0.0,-1.0,0.0,0.0]
[1777965346317,53.74,80969.78,0.0,-1.0,0.0,0.0]
[1777965346325,53.74,80969.78,0.0,-1.0,0.0,0.0]
[1777965349577,53.74,80970.01,0.0,-1.0,0.0,0.0]
[1777965350031,53.74,80969.7,0.0,-1.0,0.0,0.0]
[1777965352045,53.74,80969.97,0.0,-1.0,0.0,0.0]
[1777965353051,53.74,80969.59,0.0,-1.0,0.0,0.0]
[1777965353581,53.74,80969.59,0.0,-1.0,0.0,0.0]
[1777965354059,53.74,80969.83,0.0,-1.0,0.0,0.0]
[1777965355035,53.74,80969.83,0.0,-1.0,0.0,0.0]
[1777965355073,53.74,80969.83,0.0,-1.0,0.0,0.0]
[1777965361108,53.74,80969.67,0.0,-1.0,0.0,0.0]
[1777965366143,53.74,80969.95,0.0,-1.0,0.0,0.0]
[1777965367095,53.74,80969.95,0.0,-1.0,0.0,0.0]
[1777965367103,53.74,80969.95,0.0,-1.0,0.0,0.0]
[1777965367149,53.74,80969.45,0.0,-1.0,0.0,0.0]
[1777965367323,53.74,80969.45,0.0,-1.0,0.0,0.0]
[1777965368157,53.74,80969.49,0.0,-1.0,0.0,0.0]
[1777965370170,53.74,80969.84,0.0,-1.0,0.0,0.0]
[1777965371177,53.74,80970.97,0.0,-1.0,0.0,0.0]
[1777965372000,53.74,80970.97,0.0,-1.0,0.0,0.0]
[1777965372074,53.74,80970.97,0.0,-1.0,0.0,0.0]
[1777965372185,53.74,80978.87,0.0,-1.0,0.0,0.0]
[1777965373192,53.74,80981.55,0.0,-1.0,0.0,0.0]
[1777965374199,53.74,80982.28,0.0,-1.0,0.0,0.0]
[1777965376213,53.74,80983.21,0.0,-1.0,0.0,0.0]
[1777965377219,53.74,80985.4,0.0,-1.0,0.0,0.0]
[1777965377324,53.74,80985.4,0.0,-1.0,0.0,0.0]
[1777965377578,53.74,80985.4,0.0,-1.0,0.0,0.0]
[1777965378227,53.74,80985.02,0.0,-1.0,0.0,0.0]
[1777965383263,53.74,80985.15,0.0,-1.0,0.0,0.0]
[1777965384269,53.74,80992.06,0.0,-1.0,0.0,0.0]
[1777965385039,53.74,80992.06,0.0,-1.0,0.0,0.0]
[1777965385074,53.74,80992.06,0.0,-1.0,0.0,0.0]
[1777965385277,53.74,80992.89,0.0,-1.0,0.0,0.0]
[1777965387291,53.74,80993.58,0.0,-1.0,0.0,0.0]
[1777965389305,53.74,80994.02,0.0,-1.0,0.0,0.0]
[1777965391319,53.74,80995.6,0.0,-1.0,0.0,0.0]
[1777965392327,53.74,80995.86,0.0,-1.0,0.0,0.0]
[1777965394119,53.74,80995.9,0.0,-1.0,0.0,0.0]
[1777965394296,53.74,80995.9,0.0,-1.0,0.0,0.0]
[1777965395348,53.74,80996.82,0.0,-1.0,0.0,0.0]
[1777965396355,53.74,80994.59,0.0,-1.0,0.0,0.0]
[1777965397362,53.74,80992.79,0.0,-1.0,0.0,0.0]
[1777965398369,53.74,80994.47,0.0,-1.0,0.0,0.0]
[1777965401406,53.74,80994.27,0.0,-1.0,0.0,0.0]
[1777965401574,53.74,80994.27,0.0,-1.0,0.0,0.0]
[1777965401675,53.74,80994.91,0.0,-1.0,0.0,0.0]
[1777965402398,53.74,80995.83,0.0,-1.0,0.0,0.0]
[1777965403405,53.74,80996.09,0.0,-1.0,0.0,0.0]
[1777965404412,53.74,80995.3,0.0,-1.0,0.0,0.0]
[1777965406426,53.74,80995.91,0.0,-1.0,0.0,0.0]
[1777965407433,53.74,80995.34,0.0,-1.0,0.0,0.0]
[1777965409068,53.74,80995.34,0.0,-1.0,0.0,0.0]
[1777965409077,53.74,80995.34,0.0,-1.0,0.0,0.0]
[1777965409169,53.74,80994.95,0.0,-1.0,0.0,0.0]
[1777965409447,53.74,80993.67,0.0,-1.0,0.0,0.0]
[1777965410454,53.74,80994.99,0.0,-1.0,0.0,0.0]
[1777965411461,53.74,80993.43,0.0,-1.0,0.0,0.0]
[1777965413475,53.74,80993.08,0.0,-1.0,0.0,0.0]
[1777965414481,53.74,80993.81,0.0,-1.0,0.0,0.0]
[1777965415489,53.74,80994.3,0.0,-1.0,0.0,0.0]
[1777965418511,53.74,80993.78,0.0,-1.0,0.0,0.0]
[1777965421531,53.74,80994.59,0.0,-1.0,0.0,0.0]
[1777965422538,53.74,80995.59,0.0,-1.0,0.0,0.0]
[1777965423545,53.74,80994.9,0.0,-1.0,0.0,0.0]
[1777965427574,53.74,80994.32,0.0,-1.0,0.0,0.0]
[1777965429589,53.74,80993.72,0.0,-1.0,0.0,0.0]
[1777965430596,53.74,80992.36,0.0,-1.0,0.0,0.0]
[1777965431603,53.74,80993.18,0.0,-1.0,0.0,0.0]
[1777965433617,53.74,80993.79,0.0,-1.0,0.0,0.0]
[1777965434624,53.74,80993.43,0.0,-1.0,0.0,0.0]
[1777965438652,53.74,80991.15,0.0,-1.0,0.0,0.0]
[1777965439659,53.74,80990.33,0.0,-1.0,0.0,0.0]
[1777965440665,53.74,80989.55,0.0,-1.0,0.0,0.0]
[1777965441673,53.74,80990.3,0.0,-1.0,0.0,0.0]
[1777965443687,53.74,80990.59,0.0,-1.0,0.0,0.0]
[1777965444694,53.74,80992.03,0.0,-1.0,0.0,0.0]
[1777965445700,53.74,80997.95,0.0,-1.0,0.0,0.0]
[1777965446708,53.74,81002.18,0.0,-1.0,0.0,0.0]
[1777965447715,53.74,81003.31,0.0,-1.0,0.0,0.0]
[1777965448723,53.74,81003.61,0.0,-1.0,0.0,0.0]
[1777965450736,53.74,81002.99,0.0,-1.0,0.0,0.0]
[1777965451742,53.74,81003.41,0.0,-1.0,0.0,0.0]
[1777965452750,53.74,81002.8,0.0,-1.0,0.0,0.0]
[1777965455771,53.74,81001.96,0.0,-1.0,0.0,0.0]
[1777965456778,53.74,81001.32,0.0,-1.0,0.0,0.0]
[1777965458791,53.74,81001.9,0.0,-1.0,0.0,0.0]
[1777965460805,53.74,81001.5,0.0,-1.0,0.0,0.0]
[1777965466849,53.74,80998.69,0.0,-1.0,0.0,0.0]
[1777965467855,53.74,80988.94,0.0,-1.0,0.0,0.0]
[1777965468864,53.74,80988.64,0.0,-1.0,0.0,0.0]
[1777965470877,53.74,80989.05,0.0,-1.0,0.0,0.0]
[1777965472891,53.74,80992.41,0.0,-1.0,0.0,0.0]
[1777965474905,53.74,80992.65,0.0,-1.0,0.0,0.0]
[1777965478932,53.74,80993.78,0.0,-1.0,0.0,0.0]
[1777965479940,53.74,80993.54,0.0,-1.0,0.0,0.0]
[1777965480947,53.74,80993.24,0.0,-1.0,0.0,0.0]
[1777965481954,53.74,81003.2,0.0,-1.0,0.0,0.0]
[1777965482961,53.74,81004.46,0.0,-1.0,0.0,0.0]
[1777965483968,53.74,81003.85,0.0,-1.0,0.0,0.0]
[1777965484975,53.74,81002.63,0.0,-1.0,0.0,0.0]
[1777965486989,53.74,81001.88,0.0,-1.0,0.0,0.0]
[1777965489003,53.74,81002.39,0.0,-1.0,0.0,0.0]
[1777965490010,53.74,81001.68,0.0,-1.0,0.0,0.0]
[1777965494038,53.74,81002.34,0.0,-1.0,0.0,0.0]
[1777965495045,53.74,81002.66,0.0,-1.0,0.0,0.0]
[1777965497059,53.74,81000.78,0.0,-1.0,0.0,0.0]
[1777965498066,53.74,80999.81,0.0,-1.0,0.0,0.0]
[1777965502093,53.74,81000.49,0.0,-1.0,0.0,0.0]
[1777965504109,53.74,81000.78,0.0,-1.0,0.0,0.0]
[1777965506123,53.74,81001.65,0.0,-1.0,0.0,0.0]
[1777965507129,53.74,81001.36,0.0,-1.0,0.0,0.0]
[1777965508137,53.74,81000.97,0.0,-1.0,0.0,0.0]
[1777965509144,53.74,81000.65,0.0,-1.0,0.0,0.0]
[1777965510151,53.74,80991.74,0.0,-1.0,0.0,0.0]
[1777965511158,53.74,80980.46,0.0,-1.0,0.0,0.0]
[1777965512165,53.74,80976.92,0.0,-1.0,0.0,0.0]
[1777965514179,53.74,80977.3,0.0,-1.0,0.0,0.0]
[1777965515186,53.74,80974.59,0.0,-1.0,0.0,0.0]
[1777965517200,53.74,80973.37,0.0,-1.0,0.0,0.0]
[1777965518207,53.74,80972.63,0.0,-1.0,0.0,0.0]
[1777965520221,53.74,80973.85,0.0,-1.0,0.0,0.0]
[1777965522235,53.74,80975.41,0.0,-1.0,0.0,0.0]
[1777965523241,53.74,80976.02,0.0,-1.0,0.0,0.0]
[1777965524248,53.74,80975.34,0.0,-1.0,0.0,0.0]
[1777965526264,53.74,80974.77,0.0,-1.0,0.0,0.0]
[1777965528278,53.74,80974.53,0.0,-1.0,0.0,0.0]
[1777965529285,53.74,80974.8,0.0,-1.0,0.0,0.0]
[1777965531298,53.74,80974.5,0.0,-1.0,0.0,0.0]
[1777965532306,53.74,80974.95,0.0,-1.0,0.0,0.0]
[1777965533313,53.74,80974.4,0.0,-1.0,0.0,0.0]
[1777965534319,53.74,80974.99,0.0,-1.0,0.0,0.0]
[1777965535326,53.74,80974.53,0.0,-1.0,0.0,0.0]
[1777965538347,53.74,80974.92,0.0,-1.0,0.0,0.0]
[1777965543383,53.74,80974.89,0.0,-1.0,0.0,0.0]
[1777965547410,53.74,80974.3,0.0,-1.0,0.0,0.0]
[1777965548417,53.74,80972.91,0.0,-1.0,0.0,0.0]
[1777965549424,53.74,80971.49,0.0,-1.0,0.0,0.0]
[1777965550432,53.74,80970.87,0.0,-1.0,0.0,0.0]
[1777965551398,53.74,80970.87,0.0,-1.0,0.0,0.0]
[1777965551439,53.74,80968.96,0.0,-1.0,0.0,0.0]
[1777965551574,53.74,80968.96,0.0,-1.0,0.0,0.0]
[1777965552446,53.74,80969.67,0.0,-1.0,0.0,0.0]
[1777965553453,53.74,80969.15,0.0,-1.0,0.0,0.0]
[1777965557481,53.74,80968.61,0.0,-1.0,0.0,0.0]
[1777965558488,53.74,80969.03,0.0,-1.0,0.0,0.0]
[1777965562476,53.74,80968.8,0.0,-1.0,0.0,0.0]
[1777965568425,53.74,80968.73,0.0,-1.0,0.0,0.0]
[1777965567551,53.74,80968.09,0.0,-1.0,0.0,0.0]
[1777965569576,53.74,80968.3,0.0,-1.0,0.0,0.0]
[1777965569677,53.74,80968.86,0.0,-1.0,0.0,0.0]
[1777965575607,53.74,80969.2,0.0,-1.0,0.0,0.0]
[1777965578090,53.74,80969.02,0.0,-1.0,0.0,0.0]
[1777965578311,53.74,80969.02,0.0,-1.0,0.0,0.0]
[1777965578325,53.74,80969.02,0.0,-1.0,0.0,0.0]
[1777965583663,53.74,80969.0,0.0,-1.0,0.0,0.0]
[1777965587752,53.74,80969.03,0.0,-1.0,0.0,0.0]
[1777965587824,53.74,80969.03,0.0,-1.0,0.0,0.0]
[1777965590712,53.74,80985.33,0.0,-1.0,0.0,0.0]
[1777965592139,53.74,80985.33,0.0,-1.0,0.0,0.0]
[1777965592325,53.74,80985.33,0.0,-1.0,0.0,0.0]
[1777965592426,53.74,80991.69,0.0,-1.0,0.0,0.0]
[1777965593041,53.74,80991.69,0.0,-1.0,0.0,0.0]
[1777965593075,53.74,80991.69,0.0,-1.0,0.0,0.0]
[1777965598771,53.74,80991.9,0.0,-1.0,0.0,0.0]
[1777965599626,53.74,80991.9,0.0,-1.0,0.0,0.0]
[1777965599825,53.74,80991.9,0.0,-1.0,0.0,0.0]
[1777965602799,53.74,81000.29,0.0,-1.0,0.0,0.0]
[1777965605197,53.74,80999.9,0.0,-1.0,0.0,0.0]
[1777965605327,53.74,80999.9,0.0,-1.0,0.0,0.0]
[1777965605671,53.74,80999.86,0.0,-1.0,0.0,0.0]
[1777965605824,53.74,80999.86,0.0,-1.0,0.0,0.0]
[1777965611862,53.74,80999.45,0.0,-1.0,0.0,0.0]
[1777965616467,53.74,80994.25,0.0,-1.0,0.0,0.0]
[1777965616576,53.74,80993.8,0.0,-1.0,0.0,0.0]
[1777965621932,53.74,80994.41,0.0,-1.0,0.0,0.0]
[1777965625850,53.74,80993.98,0.0,-1.0,0.0,0.0]
[1777965626076,53.74,80993.98,0.0,-1.0,0.0,0.0]
[1777965626710,53.74,80994.35,0.0,-1.0,0.0,0.0]
[1777965626825,53.74,80994.35,0.0,-1.0,0.0,0.0]
[1777965632009,53.74,80994.41,0.0,-1.0,0.0,0.0]
[1777965637037,53.74,80994.12,0.0,-1.0,0.0,0.0]
[1777965639720,53.74,80993.69,0.0,-1.0,0.0,0.0]
[1777965639831,53.74,80993.69,0.0,-1.0,0.0,0.0]
[1777965645093,53.74,80993.73,0.0,-1.0,0.0,0.0]
[1777965650128,53.74,80993.7,0.0,-1.0,0.0,0.0]
[1777965650915,53.74,80993.7,0.0,-1.0,0.0,0.0]
[1777965651032,53.74,80993.7,0.0,-1.0,0.0,0.0]
[1777965651075,53.74,80993.7,0.0,-1.0,0.0,0.0]
[1777965656170,53.74,80994.38,0.0,-1.0,0.0,0.0]
[1777965660150,53.74,80994.3,0.0,-1.0,0.0,0.0]
[1777965660325,53.74,80994.3,0.0,-1.0,0.0,0.0]
[1777965660720,53.74,80994.29,0.0,-1.0,0.0,0.0]
[1777965660825,53.74,80994.29,0.0,-1.0,0.0,0.0]
[1777965666243,53.74,80997.95,0.0,-1.0,0.0,0.0]
[1777965671278,53.74,80998.01,0.0,-1.0,0.0,0.0]
[1777965676313,53.74,80997.78,0.0,-1.0,0.0,0.0]
[1777965678463,53.74,80998.09,0.0,-1.0,0.0,0.0]
[1777965678575,53.74,80998.09,0.0,-1.0,0.0,0.0]
[1777965684369,53.74,80994.4,0.0,-1.0,0.0,0.0]
[1777965685198,53.74,80994.4,0.0,-1.0,0.0,0.0]
[1777965685325,53.74,80994.4,0.0,-1.0,0.0,0.0]
[1777965685751,53.74,80991.85,0.0,-1.0,0.0,0.0]
[1777965685825,53.74,80991.85,0.0,-1.0,0.0,0.0]
[1777965691418,53.74,80991.32,0.0,-1.0,0.0,0.0]
[1777965695389,53.74,80991.1,0.0,-1.0,0.0,0.0]
[1777965695574,53.74,80991.1,0.0,-1.0,0.0,0.0]
[1777965699888,53.74,80992.16,0.0,-1.0,0.0,0.0]
[1777965700015,53.74,80992.16,0.0,-1.0,0.0,0.0]
[1777965700075,53.74,80992.16,0.0,-1.0,0.0,0.0]
[1777965704444,53.74,80995.93,0.0,-1.0,0.0,0.0]
[1777965704578,53.74,80995.93,0.0,-1.0,0.0,0.0]
[1777965705032,53.74,80996.94,0.0,-1.0,0.0,0.0]
[1777965705076,53.74,80996.94,0.0,-1.0,0.0,0.0]
[1777965710551,53.74,80996.99,0.0,-1.0,0.0,0.0]
[1777965716593,53.74,80999.64,0.0,-1.0,0.0,0.0]
[1777965718649,53.74,81000.23,0.0,-1.0,0.0,0.0]
[1777965718824,53.74,81001.59,0.0,-1.0,0.0,0.0]
[1777965722635,53.74,81010.14,0.0,-1.0,0.0,0.0]
[1777965722997,53.74,81010.14,0.0,-1.0,0.0,0.0]
[1777965723075,53.74,81010.14,0.0,-1.0,0.0,0.0]
[1777965723586,53.74,81010.14,0.0,-1.0,0.0,0.0]
[1777965723824,53.74,81011.09,0.0,-1.0,0.0,0.0]
[1777965729684,53.74,81013.42,0.0,-1.0,0.0,0.0]
[1777965735226,53.74,81014.49,0.0,-1.0,0.0,0.0]
[1777965738995,53.74,81018.88,0.0,-1.0,0.0,0.0]
[1777965744790,53.74,81019.91,0.0,-1.0,0.0,0.0]
[1777965745848,53.74,81019.91,0.0,-1.0,0.0,0.0]
[1777965746075,53.74,81019.91,0.0,-1.0,0.0,0.0]
[1777965746145,53.74,81019.91,0.0,-1.0,0.0,0.0]
[1777965746326,53.74,81019.91,0.0,-1.0,0.0,0.0]
[1777965751827,53.74,81022.83,0.0,-1.0,0.0,0.0]
[1777965752075,53.74,81022.83,0.0,-1.0,0.0,0.0]
[1777965757882,53.74,81022.72,0.0,-1.0,0.0,0.0]
[1777965760469,53.74,81021.79,0.0,-1.0,0.0,0.0]
[1777965760580,53.74,81021.79,0.0,-1.0,0.0,0.0]
[1777965761363,53.74,81021.63,0.0,-1.0,0.0,0.0]
[1777965761575,53.74,81021.63,0.0,-1.0,0.0,0.0]
[1777965768959,53.74,81023.37,0.0,-1.0,0.0,0.0]
[1777965773346,53.74,81022.99,0.0,-1.0,0.0,0.0]
[1777965773576,53.74,81022.99,0.0,-1.0,0.0,0.0]
[1777965778647,53.74,81025.4,0.0,-1.0,0.0,0.0]
[1777965778824,53.74,81025.18,0.0,-1.0,0.0,0.0]
[1777965779860,53.74,81025.52,0.0,-1.0,0.0,0.0]
[1777965780084,53.74,81025.52,0.0,-1.0,0.0,0.0]
[1777965782050,53.74,81040.59,0.0,-1.0,0.0,0.0]
[1777965783161,53.74,81040.59,0.0,-1.0,0.0,0.0]
[1777965783332,53.74,81040.59,0.0,-1.0,0.0,0.0]
[1777965786300,53.74,81037.96,0.0,-1.0,0.0,0.0]
[1777965786324,53.74,81037.96,0.0,-1.0,0.0,0.0]
[1777965786720,53.74,81037.96,0.0,-1.0,0.0,0.0]
[1777965786825,53.74,81038.21,0.0,-1.0,0.0,0.0]
[1777965792121,53.74,81040.31,0.0,-1.0,0.0,0.0]
[1777965794251,53.74,81042.51,0.0,-1.0,0.0,0.0]
[1777965794327,53.74,81042.51,0.0,-1.0,0.0,0.0]
[1777965798140,53.74,81048.4,0.0,-1.0,0.0,0.0]
[1777965798326,53.74,81048.4,0.0,-1.0,0.0,0.0]
[1777965800177,53.74,81064.23,0.0,-1.0,0.0,0.0]
[1777965802190,53.74,81073.19,0.0,-1.0,0.0,0.0]
[1777965803197,53.74,81078.8,0.0,-1.0,0.0,0.0]
[1777965805212,53.74,81070.25,0.0,-1.0,0.0,0.0]
[1777965807579,53.74,81069.82,0.0,-1.0,0.0,0.0]
[1777965807825,53.74,81070.0,0.0,-1.0,0.0,0.0]
[1777965811644,53.74,81072.1,0.0,-1.0,0.0,0.0]
[1777965811826,53.74,81074.66,0.0,-1.0,0.0,0.0]
[1777965814281,53.74,81074.99,0.0,-1.0,0.0,0.0]
[1777965814325,53.74,81074.99,0.0,-1.0,0.0,0.0]
[1777965818835,53.74,81075.47,0.0,-1.0,0.0,0.0]
[1777965819075,53.74,81075.47,0.0,-1.0,0.0,0.0]
[1777965824352,53.74,81079.87,0.0,-1.0,0.0,0.0]
[1777965824870,53.74,81079.87,0.0,-1.0,0.0,0.0]
[1777965825079,53.74,81079.87,0.0,-1.0,0.0,0.0]
[1777965825195,53.74,81079.87,0.0,-1.0,0.0,0.0]
[1777965825324,53.74,81079.87,0.0,-1.0,0.0,0.0]
[1777965830557,53.74,81077.06,0.0,-1.0,0.0,0.0]
[1777965830575,53.74,81077.06,0.0,-1.0,0.0,0.0]
[1777965832409,53.74,81066.31,0.0,-1.0,0.0,0.0]
[1777965833816,53.74,81065.38,0.0,-1.0,0.0,0.0]
[1777965833838,53.74,81065.38,0.0,-1.0,0.0,0.0]
[1777965836029,53.74,81064.87,0.0,-1.0,0.0,0.0]
[1777965836075,53.74,81064.87,0.0,-1.0,0.0,0.0]
[1777965838622,53.74,81070.12,0.0,-1.0,0.0,0.0]
[1777965838826,53.74,81076.23,0.0,-1.0,0.0,0.0]
[1777965839586,53.74,81076.23,0.0,-1.0,0.0,0.0]
[1777965839826,53.74,81077.6,0.0,-1.0,0.0,0.0]
[1777965845400,53.74,81075.16,0.0,-1.0,0.0,0.0]
[1777965845577,53.74,81075.16,0.0,-1.0,0.0,0.0]
[1777965848804,53.74,81073.99,0.0,-1.0,0.0,0.0]
[1777965848825,53.74,81073.99,0.0,-1.0,0.0,0.0]
[1777965852390,53.74,81073.75,0.0,-1.0,0.0,0.0]
[1777965852574,53.74,81073.75,0.0,-1.0,0.0,0.0]
[1777965853108,53.74,81069.18,0.0,-1.0,0.0,0.0]
[1777965853157,53.74,81069.18,0.0,-1.0,0.0,0.0]
[1777965854565,53.74,81049.17,0.0,-1.0,0.0,0.0]
[1777965855572,53.74,81046.13,0.0,-1.0,0.0,0.0]
[1777965857024,53.74,81045.05,0.0,-1.0,0.0,0.0]
[1777965857081,53.74,81045.05,0.0,-1.0,0.0,0.0]
[1777965862621,53.74,81040.22,0.0,-1.0,0.0,0.0]
[1777965867658,53.74,81044.05,0.0,-1.0,0.0,0.0]
[1777965869326,53.74,81044.13,0.0,-1.0,0.0,0.0]
[1777965869575,53.74,81044.13,0.0,-1.0,0.0,0.0]
[1777965871445,53.74,81043.54,0.0,-1.0,0.0,0.0]
[1777965871575,53.74,81043.54,0.0,-1.0,0.0,0.0]
[1777965876721,53.74,81043.87,0.0,-1.0,0.0,0.0]
[1777965877967,53.74,81038.98,0.0,-1.0,0.0,0.0]
[1777965878080,53.74,81038.98,0.0,-1.0,0.0,0.0]
[1777965879752,53.74,81039.64,0.0,-1.0,0.0,0.0]
[1777965879827,53.74,81039.64,0.0,-1.0,0.0,0.0]
[1777965883588,53.74,81032.19,0.0,-1.0,0.0,0.0]
[1777965883825,53.74,81032.19,0.0,-1.0,0.0,0.0]
[1777965888463,53.74,81030.88,0.0,-1.0,0.0,0.0]
[1777965888576,53.74,81030.88,0.0,-1.0,0.0,0.0]
[1777965888752,53.74,81030.88,0.0,-1.0,0.0,0.0]
[1777965888825,53.74,81030.88,0.0,-1.0,0.0,0.0]
[1777965893839,53.74,81031.29,0.0,-1.0,0.0,0.0]
[1777965895908,53.74,81031.29,0.0,-1.0,0.0,0.0]
[1777965896073,53.74,81031.29,0.0,-1.0,0.0,0.0]
[1777965902020,53.74,81032.19,0.0,-1.0,0.0,0.0]
[1777965902075,53.74,81032.19,0.0,-1.0,0.0,0.0]
[1777965904893,53.74,81033.53,0.0,-1.0,0.0,0.0]
[1777965905075,53.74,81033.53,0.0,-1.0,0.0,0.0]
[1777965910959,53.74,81031.17,0.0,-1.0,0.0,0.0]
[1777965913164,53.74,81031.36,0.0,-1.0,0.0,0.0]
[1777965913337,53.74,81031.36,0.0,-1.0,0.0,0.0]
[1777965915757,53.74,81031.5,0.0,-1.0,0.0,0.0]
[1777965915824,53.74,81031.5,0.0,-1.0,0.0,0.0]
[1777965917447,53.74,81032.01,0.0,-1.0,0.0,0.0]
[1777965917574,53.74,81032.01,0.0,-1.0,0.0,0.0]
[1777965923414,53.74,81032.13,0.0,-1.0,0.0,0.0]
[1777965926542,53.74,81033.08,0.0,-1.0,0.0,0.0]
[1777965926575,53.74,81033.08,0.0,-1.0,0.0,0.0]
[1777965933114,53.74,81032.47,0.0,-1.0,0.0,0.0]
[1777965938150,53.74,81032.19,0.0,-1.0,0.0,0.0]
[1777965943185,53.74,81033.32,0.0,-1.0,0.0,0.0]
[1777965949227,53.74,81033.4,0.0,-1.0,0.0,0.0]
[1777965952248,53.74,81044.08,0.0,-1.0,0.0,0.0]
[1777965956278,53.74,81053.62,0.0,-1.0,0.0,0.0]
[1777965961314,53.74,81053.93,0.0,-1.0,0.0,0.0]
[1777965966278,53.74,81053.56,0.0,-1.0,0.0,0.0]
[1777965967077,53.74,81052.27,0.0,-1.0,0.0,0.0]
[1777965972395,53.74,81050.53,0.0,-1.0,0.0,0.0]
[1777965977820,53.74,81050.56,0.0,-1.0,0.0,0.0]
[1777965977826,53.74,81050.56,0.0,-1.0,0.0,0.0]
[1777965978074,53.74,81050.55,0.0,-1.0,0.0,0.0]
[1777965983472,53.74,81050.94,0.0,-1.0,0.0,0.0]
[1777965984910,53.74,81050.94,0.0,-1.0,0.0,0.0]
[1777965985075,53.74,81050.33,0.0,-1.0,0.0,0.0]
[1777965985290,53.74,81050.33,0.0,-1.0,0.0,0.0]
[1777965985325,53.74,81050.33,0.0,-1.0,0.0,0.0]
[1777965988649,53.74,81041.9,0.0,-1.0,0.0,0.0]
[1777965990743,53.74,81038.84,0.0,-1.0,0.0,0.0]
[1777965990826,53.74,81038.84,0.0,-1.0,0.0,0.0]
[1777965990842,53.74,81037.64,0.0,-1.0,0.0,0.0]
[1777965991218,53.74,81037.64,0.0,-1.0,0.0,0.0]
[1777965991325,53.74,81037.64,0.0,-1.0,0.0,0.0]
[1777965996563,53.74,81038.22,0.0,-1.0,0.0,0.0]
[1777965997059,53.74,81038.22,0.0,-1.0,0.0,0.0]
[1777965997079,53.74,81038.22,0.0,-1.0,0.0,0.0]
[1777965998896,53.74,81039.54,0.0,-1.0,0.0,0.0]
[1777965999076,53.74,81040.65,0.0,-1.0,0.0,0.0]
[1777966003615,53.74,81048.7,0.0,-1.0,0.0,0.0]
[1777966005629,53.74,81060.96,0.0,-1.0,0.0,0.0]
[1777966007642,53.74,81067.59,0.0,-1.0,0.0,0.0]
[1777966010926,53.74,81066.56,0.0,-1.0,0.0,0.0]
[1777966011076,53.74,81068.14,0.0,-1.0,0.0,0.0]
[1777966011244,53.74,81068.14,0.0,-1.0,0.0,0.0]
[1777966011324,53.74,81068.14,0.0,-1.0,0.0,0.0]
[1777966016714,53.74,81066.99,0.0,-1.0,0.0,0.0]
[1777966019094,53.74,81067.05,0.0,-1.0,0.0,0.0]
[1777966019326,53.74,81067.05,0.0,-1.0,0.0,0.0]
[1777966019372,53.74,81067.05,0.0,-1.0,0.0,0.0]
[1777966019576,53.74,81067.05,0.0,-1.0,0.0,0.0]
[1777966025774,53.74,81060.14,0.0,-1.0,0.0,0.0]
[1777966031816,53.74,81060.16,0.0,-1.0,0.0,0.0]
[1777966034577,53.74,81060.76,0.0,-1.0,0.0,0.0]
[1777966034824,53.74,81060.76,0.0,-1.0,0.0,0.0]
[1777966034839,53.74,81060.76,0.0,-1.0,0.0,0.0]
[1777966035075,53.74,81062.34,0.0,-1.0,0.0,0.0]
[1777966040880,53.74,81063.49,0.0,-1.0,0.0,0.0]
[1777966042159,53.74,81065.3,0.0,-1.0,0.0,0.0]
[1777966042326,53.74,81065.3,0.0,-1.0,0.0,0.0]
[1777966042537,53.74,81065.3,0.0,-1.0,0.0,0.0]
[1777966042575,53.74,81065.3,0.0,-1.0,0.0,0.0]
[1777966044908,53.74,81074.69,0.0,-1.0,0.0,0.0]
[1777966046682,53.74,81075.36,0.0,-1.0,0.0,0.0]
[1777966046826,53.74,81075.36,0.0,-1.0,0.0,0.0]
[1777966047039,53.74,81075.36,0.0,-1.0,0.0,0.0]
[1777966047076,53.74,81075.36,0.0,-1.0,0.0,0.0]
[1777966052009,53.74,81080.75,0.0,-1.0,0.0,0.0]
[1777966052075,53.74,81081.86,0.0,-1.0,0.0,0.0]
[1777966052217,53.74,81081.86,0.0,-1.0,0.0,0.0]
[1777966052334,53.74,81081.86,0.0,-1.0,0.0,0.0]
[1777966057408,53.74,81082.89,0.0,-1.0,0.0,0.0]
[1777966057576,53.74,81082.89,0.0,-1.0,0.0,0.0]
[1777966057592,53.74,81082.89,0.0,-1.0,0.0,0.0]
[1777966057824,53.74,81082.89,0.0,-1.0,0.0,0.0]
[1777966060639,53.74,81083.86,0.0,-1.0,0.0,0.0]
[1777966060826,53.74,81083.86,0.0,-1.0,0.0,0.0]
[1777966061645,53.74,81083.86,0.0,-1.0,0.0,0.0]
[1777966061826,53.74,81083.86,0.0,-1.0,0.0,0.0]
[1777966067763,53.74,81082.56,0.0,-1.0,0.0,0.0]
[1777966067829,53.74,81082.56,0.0,-1.0,0.0,0.0]
[1777966067994,53.74,81082.56,0.0,-1.0,0.0,0.0]
[1777966068074,53.74,81083.46,0.0,-1.0,0.0,0.0]
[1777966070082,53.74,81067.47,0.0,-1.0,0.0,0.0]
[1777966071089,53.74,81057.75,0.0,-1.0,0.0,0.0]
[1777966072097,53.74,81055.49,0.0,-1.0,0.0,0.0]
[1777966078144,53.74,81048.83,0.0,-1.0,0.0,0.0]
[1777966082010,53.74,81046.37,0.0,-1.0,0.0,0.0]
[1777966082075,53.74,81046.83,0.0,-1.0,0.0,0.0]
[1777966082312,53.74,81046.83,0.0,-1.0,0.0,0.0]
[1777966082328,53.74,81046.83,0.0,-1.0,0.0,0.0]
[1777966088621,53.74,81049.14,0.0,-1.0,0.0,0.0]
[1777966088826,53.74,81049.14,0.0,-1.0,0.0,0.0]
[1777966091073,53.74,81048.76,0.0,-1.0,0.0,0.0]
[1777966091325,53.74,81048.76,0.0,-1.0,0.0,0.0]
[1777966094622,53.74,81048.68,0.0,-1.0,0.0,0.0]
[1777966094825,53.74,81048.68,0.0,-1.0,0.0,0.0]
[1777966100959,53.74,81048.34,0.0,-1.0,0.0,0.0]
[1777966101075,53.74,81047.43,0.0,-1.0,0.0,0.0]
[1777966106339,53.74,81047.85,0.0,-1.0,0.0,0.0]
[1777966107274,53.74,81047.85,0.0,-1.0,0.0,0.0]
[1777966107324,53.74,81047.85,0.0,-1.0,0.0,0.0]
[1777966108943,53.74,81047.89,0.0,-1.0,0.0,0.0]
[1777966109075,53.74,81051.18,0.0,-1.0,0.0,0.0]
[1777966114394,53.74,81054.32,0.0,-1.0,0.0,0.0]
[1777966116616,53.74,81054.22,0.0,-1.0,0.0,0.0]
[1777966116827,53.74,81054.22,0.0,-1.0,0.0,0.0]
[1777966117151,53.74,81052.31,0.0,-1.0,0.0,0.0]
[1777966117325,53.74,81052.31,0.0,-1.0,0.0,0.0]
[1777966122451,53.74,81050.55,0.0,-1.0,0.0,0.0]
[1777966123457,53.74,81050.55,0.0,-1.0,0.0,0.0]
[1777966123580,53.74,81050.55,0.0,-1.0,0.0,0.0]
[1777966123862,53.74,81050.55,0.0,-1.0,0.0,0.0]
[1777966124075,53.74,81050.55,0.0,-1.0,0.0,0.0]
[1777966129500,53.74,81050.64,0.0,-1.0,0.0,0.0]
[1777966132523,53.74,81042.17,0.0,-1.0,0.0,0.0]
[1777966133493,53.74,81042.17,0.0,-1.0,0.0,0.0]
[1777966133574,53.74,81042.17,0.0,-1.0,0.0,0.0]
[1777966133772,53.74,81042.17,0.0,-1.0,0.0,0.0]
[1777966133827,53.74,81042.17,0.0,-1.0,0.0,0.0]
[1777966133928,53.74,81039.71,0.0,-1.0,0.0,0.0]
[1777966139222,53.74,81039.33,0.0,-1.0,0.0,0.0]
[1777966139326,53.74,81039.33,0.0,-1.0,0.0,0.0]
[1777966139571,53.74,81039.33,0.0,-1.0,0.0,0.0]
[1777966139830,53.74,81039.33,0.0,-1.0,0.0,0.0]
[1777966145915,53.74,81040.32,0.0,-1.0,0.0,0.0]
[1777966146075,53.74,81040.32,0.0,-1.0,0.0,0.0]
[1777966146141,53.74,81043.06,0.0,-1.0,0.0,0.0]
[1777966146324,53.74,81043.06,0.0,-1.0,0.0,0.0]
[1777966149490,53.74,81043.33,0.0,-1.0,0.0,0.0]
[1777966149591,53.74,81043.33,0.0,-1.0,0.0,0.0]
[1777966152985,53.74,81042.93,0.0,-1.0,0.0,0.0]
[1777966153076,53.74,81042.93,0.0,-1.0,0.0,0.0]
[1777966157305,53.74,81042.76,0.0,-1.0,0.0,0.0]
[1777966157324,53.74,81042.76,0.0,-1.0,0.0,0.0]
[1777966158722,53.74,81041.44,0.0,-1.0,0.0,0.0]
[1777966158826,53.74,81041.44,0.0,-1.0,0.0,0.0]
[1777966161911,53.74,81047.08,0.0,-1.0,0.0,0.0]
[1777966162089,53.74,81047.08,0.0,-1.0,0.0,0.0]
[1777966167770,53.74,81044.05,0.0,-1.0,0.0,0.0]
[1777966168366,53.74,81044.05,0.0,-1.0,0.0,0.0]
[1777966168575,53.74,81044.05,0.0,-1.0,0.0,0.0]
[1777966168665,53.74,81044.05,0.0,-1.0,0.0,0.0]
[1777966168829,53.74,81044.05,0.0,-1.0,0.0,0.0]
[1777966173990,53.74,81042.7,0.0,-1.0,0.0,0.0]
[1777966174076,53.74,81042.7,0.0,-1.0,0.0,0.0]
[1777966174706,53.74,81041.73,0.0,-1.0,0.0,0.0]
[1777966174828,53.74,81041.73,0.0,-1.0,0.0,0.0]
[1777966181868,53.74,81041.28,0.0,-1.0,0.0,0.0]
[1777966186153,53.74,81041.24,0.0,-1.0,0.0,0.0]
[1777966186326,53.74,81041.24,0.0,-1.0,0.0,0.0]
[1777966186677,53.74,81041.24,0.0,-1.0,0.0,0.0]
[1777966186824,53.74,81041.24,0.0,-1.0,0.0,0.0]
[1777966191939,53.74,81041.35,0.0,-1.0,0.0,0.0]
[1777966196973,53.74,81041.77,0.0,-1.0,0.0,0.0]
[1777966200433,53.74,81041.35,0.0,-1.0,0.0,0.0]
[1777966200576,53.74,81041.35,0.0,-1.0,0.0,0.0]
[1777966200767,53.74,81041.35,0.0,-1.0,0.0,0.0]
[1777966200826,53.74,81041.35,0.0,-1.0,0.0,0.0]
[1777966201002,53.74,81041.73,0.0,-1.0,0.0,0.0]
[1777966203016,53.74,81042.42,0.0,-1.0,0.0,0.0]
[1777966204023,53.74,81042.13,0.0,-1.0,0.0,0.0]
[1777966205030,53.74,81042.42,0.0,-0.99778,0.0,0.0]
[1777966209057,53.74,81040.64,0.0,-0.99556,0.0,0.0]
[1777966210997,53.74,81040.64,0.0,-0.99556,0.0,0.0]
[1777966211076,53.74,81040.64,0.0,-0.99556,0.0,0.0]
[1777966211108,53.74,81040.64,0.0,-0.99556,0.0,0.0]
[1777966213086,53.74,81038.68,0.0,-0.99333,0.0,0.0]
[1777966217114,53.74,81044.02,0.0,-0.99111,0.0,0.0]
[1777966220238,53.74,81044.59,0.0,-0.98889,0.0,0.0]
[1777966225170,53.74,81043.53,0.0,-0.98667,0.0,0.0]
[1777966226326,53.74,81043.53,0.0,-0.98667,0.0,0.0]
[1777966227828,53.74,81043.53,0.0,-0.98667,0.0,0.0]
[1777966227929,53.74,81043.53,0.0,-0.98667,0.0,0.0]
[1777966230620,53.74,81042.79,0.0,-0.98444,0.0,0.0]
[1777966236246,53.74,81043.68,0.0,-0.98,0.0,0.0]
[1777966241282,53.74,81039.37,0.0,-0.97778,0.0,0.0]
[1777966246317,53.74,81034.86,0.0,-0.97556,0.0,0.0]
[1777966251352,53.74,81034.34,0.0,-0.97333,0.0,0.0]
[1777966256387,53.74,81035.23,0.0,-0.96889,0.0,0.0]
[1777966261421,53.74,81030.59,0.0,-0.96667,0.0,0.0]
[1777966266457,53.74,81030.22,0.0,-0.96444,0.0,0.0]
[1777966272332,53.74,81034.45,0.0,-0.96,0.0,0.0]
[1777966277536,53.74,81031.22,0.0,-0.95778,0.0,0.0]
[1777966282571,53.74,81029.52,0.0,-0.95556,0.0,0.0]
[1777966287607,53.74,81029.58,0.0,-0.95333,0.0,0.0]
[1777966292642,53.74,81028.92,0.0,-0.94889,0.0,0.0]
[1777966298684,53.74,81028.82,0.0,-0.94667,0.0,0.0]
[1777966303719,53.74,81028.2,0.0,-0.94444,0.0,0.0]
[1777966308754,53.74,81029.03,0.0,-0.94,0.0,0.0]
[1777966313789,53.74,81028.1,0.0,-0.93778,0.0,0.0]
[1777966316810,53.74,81015.77,0.0,-0.93556,0.0,0.0]
[1777966317816,53.74,81015.77,0.0,-0.93556,0.0,0.0]
[1777966322852,53.74,81013.97,0.0,-0.93333,0.0,0.0]
[1777966327887,53.74,81012.53,0.0,-0.93111,0.0,0.0]
[1777966332922,53.74,81012.69,0.0,-0.92667,0.0,0.0]
[1777966337957,53.74,81012.31,0.0,-0.92444,0.0,0.0]
[1777966342992,53.74,81012.34,0.0,-0.92222,0.0,0.0]
[1777966345007,53.74,81024.22,0.0,-0.92,0.0,0.0]
[1777966350041,53.74,81018.0,0.0,-0.91778,0.0,0.0]
[1777966355075,53.74,81013.6,0.0,-0.91556,0.0,0.0]
[1777966360113,53.74,81015.09,0.0,-0.91333,0.0,0.0]
[1777966365148,53.74,81012.77,0.0,-0.90889,0.0,0.0]
[1777966370183,53.74,81011.47,0.0,-0.90667,0.0,0.0]
[1777966375219,53.74,81010.53,0.0,-0.90444,0.0,0.0]
[1777966376226,53.74,81010.53,0.0,-0.90444,0.0,0.0]
[1777966381261,53.74,81019.39,0.0,-0.9,0.0,0.0]
[1777966386296,53.74,81024.39,0.0,-0.89778,0.0,0.0]
[1777966390324,53.74,81024.26,0.0,-0.89556,0.0,0.0]
[1777966392337,53.74,81024.26,0.0,-0.89556,0.0,0.0]
[1777966393345,53.74,81043.19,0.0,-0.89333,0.0,0.0]
[1777966398380,53.74,81047.9,0.0,-0.89111,0.0,0.0]
[1777966403415,53.74,81043.86,0.0,-0.88889,0.0,0.0]
[1777966408450,53.74,81043.57,0.0,-0.88444,0.0,0.0]
[1777966413514,53.74,81043.64,0.0,-0.88222,0.0,0.0]
[1777966418549,53.74,81042.84,0.0,-0.88,0.0,0.0]
[1777966423583,53.74,81042.19,0.0,-0.87778,0.0,0.0]
[1777966428619,53.74,81039.57,0.0,-0.87333,0.0,0.0]
[1777966433653,53.74,81036.88,0.0,-0.87111,0.0,0.0]
[1777966438693,53.74,81036.98,0.0,-0.86889,0.0,0.0]
[1777966443729,53.74,81036.72,0.0,-0.86667,0.0,0.0]
[1777966448764,53.74,81036.58,0.0,-0.86222,0.0,0.0]
[1777966453798,53.74,81037.03,0.0,-0.86,0.0,0.0]
[1777966458833,53.74,81040.3,0.0,-0.85778,0.0,0.0]
[1777966463869,53.74,81041.62,0.0,-0.85556,0.0,0.0]
[1777966469911,53.74,81037.93,0.0,-0.85111,0.0,0.0]
[1777966474946,53.74,81037.93,0.0,-0.84889,0.0,0.0]
[1777966479981,53.74,81038.04,0.0,-0.84667,0.0,0.0]
[1777966485016,53.74,81052.99,0.0,-0.84222,0.0,0.0]
[1777966486023,53.74,81052.99,0.0,-0.84222,0.0,0.0]
[1777966491058,53.74,81055.6,0.0,-0.84,0.0,0.0]
[1777966496093,53.74,81057.89,0.0,-0.83778,0.0,0.0]
[1777966498107,53.74,81058.03,0.0,-0.83556,0.0,0.0]
[1777966501136,53.74,81067.53,0.0,-0.83333,0.0,0.0]
[1777966502143,53.74,81067.53,0.0,-0.83333,0.0,0.0]
[1777966503153,53.74,81067.53,0.0,-0.83333,0.0,0.0]
[1777966505166,53.74,81086.84,0.0,-0.83111,0.0,0.0]
[1777966510202,53.74,81085.91,0.0,-0.82889,0.0,0.0]
[1777966515237,53.74,81085.3,0.0,-0.82667,0.0,0.0]
[1777966520272,53.74,81085.05,0.0,-0.82444,0.0,0.0]
[1777966525306,53.74,81081.76,0.0,-0.82,0.0,0.0]
[1777966530342,53.74,81081.37,0.0,-0.81778,0.0,0.0]
[1777966535377,53.74,81075.81,0.0,-0.81556,0.0,0.0]
[1777966540411,53.74,81076.28,0.0,-0.81333,0.0,0.0]
[1777966545447,53.74,81074.18,0.0,-0.80889,0.0,0.0]
[1777966550481,53.74,81074.76,0.0,-0.80667,0.0,0.0]
[1777966555516,53.74,81074.81,0.0,-0.80444,0.0,0.0]
[1777966560622,53.74,81080.37,0.0,-0.8,0.0,0.0]
[1777966565586,53.74,81084.49,0.0,-0.79778,0.0,0.0]
[1777966570622,53.74,81088.76,0.0,-0.79556,0.0,0.0]
[1777966575657,53.74,81088.99,0.0,-0.79333,0.0,0.0]
[1777966580692,53.74,81076.44,0.0,-0.78889,0.0,0.0]
[1777966585727,53.74,81075.17,0.0,-0.78667,0.0,0.0]
[1777966590762,53.74,81077.2,0.0,-0.78444,0.0,0.0]
[1777966595797,53.74,81080.48,0.0,-0.78222,0.0,0.0]
[1777966600832,53.74,81084.96,0.0,-0.77778,0.0,0.0]
[1777966603858,53.74,81084.96,0.0,-0.77778,0.0,0.0]
[1777966604869,53.74,81093.97,0.0,-0.77556,0.0,0.0]
[1777966609904,53.74,81092.24,0.0,-0.77333,0.0,0.0]
[1777966614940,53.74,81095.98,0.0,-0.77111,0.0,0.0]
[1777966615947,53.74,81095.98,0.0,-0.77111,0.0,0.0]
[1777966616954,53.74,81111.45,0.0,-0.76889,0.0,0.0]
[1777966619976,53.74,81111.45,0.0,-0.76889,0.0,0.0]
[1777966620983,53.74,81093.64,0.0,-0.76667,0.0,0.0]
[1777966626019,53.74,81098.1,0.0,-0.76444,0.0,0.0]
[1777966631055,53.74,81096.52,0.0,-0.76222,0.0,0.0]
[1777966636089,53.74,81096.51,0.0,-0.76,0.0,0.0]
[1777966637097,53.74,81105.01,0.0,-0.75778,0.0,0.0]
[1777966639111,53.74,81105.01,0.0,-0.75778,0.0,0.0]
[1777966641125,53.74,81095.9,0.0,-0.75556,0.0,0.0]
[1777966646160,53.74,81100.01,0.0,-0.75333,0.0,0.0]
[1777966651198,53.74,81099.1,0.0,-0.75111,0.0,0.0]
[1777966655223,53.74,81097.45,0.0,-0.74889,0.0,0.0]
[1777966657237,53.74,81088.49,0.0,-0.74667,0.0,0.0]
[1777966659251,53.74,81088.49,0.0,-0.74667,0.0,0.0]
[1777966661265,53.74,81078.53,0.0,-0.74444,0.0,0.0]
[1777966666301,53.74,81080.38,0.0,-0.74222,0.0,0.0]
[1777966669323,53.74,81088.15,0.0,-0.74,0.0,0.0]
[1777966673351,53.74,81083.16,0.0,-0.73778,0.0,0.0]
[1777966678386,53.74,81079.6,0.0,-0.73556,0.0,0.0]
[1777966683420,53.74,81079.51,0.0,-0.73333,0.0,0.0]
[1777966686442,53.74,81084.79,0.0,-0.73111,0.0,0.0]
[1777966689463,53.74,81095.05,0.0,-0.72889,0.0,0.0]
[1777966694498,53.74,81094.7,0.0,-0.72667,0.0,0.0]
[1777966697519,53.74,81098.21,0.0,-0.72444,0.0,0.0]
[1777966702554,53.74,81096.92,0.0,-0.72222,0.0,0.0]
[1777966707589,53.74,81096.53,0.0,-0.72,0.0,0.0]
[1777966712624,53.74,81096.73,0.0,-0.71778,0.0,0.0]
[1777966717658,53.74,81099.95,0.0,-0.71333,0.0,0.0]
[1777966722697,53.74,81097.29,0.0,-0.71111,0.0,0.0]
[1777966724711,53.74,81089.22,0.0,-0.70889,0.0,0.0]
[1777966728739,53.74,81094.84,0.0,-0.70667,0.0,0.0]
[1777966733774,53.74,81090.94,0.0,-0.70444,0.0,0.0]
[1777966738809,53.74,81090.49,0.0,-0.70222,0.0,0.0]
[1777966743844,53.74,81092.8,0.0,-0.7,0.0,0.0]
[1777966748879,53.74,81095.14,0.0,-0.69556,0.0,0.0]
[1777966753913,53.74,81097.89,0.0,-0.69333,0.0,0.0]
[1777966758949,53.74,81097.51,0.0,-0.69111,0.0,0.0]
[1777966763983,53.74,81097.0,0.0,-0.68889,0.0,0.0]
[1777966768013,53.74,81100.61,0.0,-0.68667,0.0,0.0]
[1777966773047,53.74,81103.48,0.0,-0.68222,0.0,0.0]
[1777966778083,53.74,81103.85,0.0,-0.68,0.0,0.0]
[1777966783118,53.74,81103.86,0.0,-0.67778,0.0,0.0]
[1777966788154,53.74,81103.79,0.0,-0.67556,0.0,0.0]
[1777966793188,53.74,81103.88,0.0,-0.67111,0.0,0.0]
[1777966798224,53.74,81103.27,0.0,-0.66889,0.0,0.0]
[1777966802252,53.74,81103.1,0.0,-0.66667,0.0,0.0]
[1777966805273,53.74,81092.2,0.0,-0.66444,0.0,0.0]
[1777966810308,53.74,81093.18,0.0,-0.66222,0.0,0.0]
[1777966814338,53.74,81092.98,0.0,-0.66,0.0,0.0]
[1777966816353,53.74,81092.98,0.0,-0.66,0.0,0.0]
[1777966821388,53.74,81096.9,0.0,-0.65556,0.0,0.0]
[1777966826423,53.74,81097.31,0.0,-0.65333,0.0,0.0]
[1777966828437,53.74,81097.31,0.0,-0.65333,0.0,0.0]
[1777966829444,53.74,81083.56,0.0,-0.65111,0.0,0.0]
[1777966834479,53.74,81078.97,0.0,-0.64889,0.0,0.0]
[1777966839514,53.74,81082.55,0.0,-0.64667,0.0,0.0]
[1777966841528,53.74,81072.83,0.0,-0.64444,0.0,0.0]
[1777966846563,53.74,81072.63,0.0,-0.64222,0.0,0.0]
[1777966851598,53.74,81069.27,0.0,-0.64,0.0,0.0]
[1777966856633,53.74,81069.52,0.0,-0.63778,0.0,0.0]
[1777966861668,53.74,81069.08,0.0,-0.63333,0.0,0.0]
[1777966866703,53.74,81072.35,0.0,-0.63111,0.0,0.0]
[1777966871739,53.74,81070.65,0.0,-0.62889,0.0,0.0]
[1777966876774,53.74,81068.38,0.0,-0.62667,0.0,0.0]
[1777966881808,53.74,81062.55,0.0,-0.62222,0.0,0.0]
[1777966886844,53.74,81061.99,0.0,-0.62,0.0,0.0]
[1777966891879,53.74,81061.52,0.0,-0.61778,0.0,0.0]
[1777966896914,53.74,81065.27,0.0,-0.61333,0.0,0.0]
[1777966901949,53.74,81065.47,0.0,-0.61111,0.0,0.0]
[1777966906984,53.74,81064.33,0.0,-0.60889,0.0,0.0]
[1777966912019,53.74,81064.18,0.0,-0.60667,0.0,0.0]
[1777966917054,53.74,81068.09,0.0,-0.60222,0.0,0.0]
[1777966922089,53.74,81066.7,0.0,-0.6,0.0,0.0]
[1777966924103,53.74,81066.7,0.0,-0.6,0.0,0.0]
[1777966929137,53.74,81070.62,0.0,-0.59556,0.0,0.0]
[1777966934173,53.74,81070.18,0.0,-0.59333,0.0,0.0]
[1777966939208,53.74,81069.92,0.0,-0.59111,0.0,0.0]
[1777966944243,53.74,81068.15,0.0,-0.58889,0.0,0.0]
[1777966949279,53.74,81066.54,0.0,-0.58444,0.0,0.0]
[1777966954314,53.74,81066.42,0.0,-0.58222,0.0,0.0]
[1777966959349,53.74,81067.47,0.0,-0.58,0.0,0.0]
[1777966960356,53.74,81067.47,0.0,-0.58,0.0,0.0]
[1777966965391,53.74,81060.61,0.0,-0.57556,0.0,0.0]
[1777966970429,53.74,81063.16,0.0,-0.57333,0.0,0.0]
[1777966975464,53.74,81061.63,0.0,-0.57111,0.0,0.0]
[1777966980498,53.74,81060.69,0.0,-0.56889,0.0,0.0]
[1777966985534,53.74,81060.68,0.0,-0.56444,0.0,0.0]
[1777966990569,53.74,81059.83,0.0,-0.56222,0.0,0.0]
[1777966995603,53.74,81060.29,0.0,-0.56,0.0,0.0]
[1777967000640,53.74,81060.16,0.0,-0.55778,0.0,0.0]
[1777967005675,53.74,81059.9,0.0,-0.55333,0.0,0.0]
[1777967011717,53.74,81059.62,0.0,-0.55111,0.0,0.0]
[1777967017760,53.74,81059.68,0.0,-0.54667,0.0,0.0]
[1777967022795,53.74,81056.74,0.0,-0.54444,0.0,0.0]
[1777967027830,53.74,81056.21,0.0,-0.54222,0.0,0.0]
[1777967032865,53.74,81055.42,0.0,-0.53778,0.0,0.0]
[1777967037899,53.74,81055.26,0.0,-0.53556,0.0,0.0]
[1777967042935,53.74,81054.3,0.0,-0.53333,0.0,0.0]
[1777967047970,53.74,81051.02,0.0,-0.53111,0.0,0.0]
[1777967053005,53.74,81050.89,0.0,-0.52667,0.0,0.0]
[1777967058039,53.74,81049.47,0.0,-0.52444,0.0,0.0]
[1777967063077,53.74,81049.06,0.0,-0.52222,0.0,0.0]
[1777967068113,53.74,81048.37,0.0,-0.51778,0.0,0.0]
[1777967073148,53.74,81048.29,0.0,-0.51556,0.0,0.0]
[1777967078184,53.74,81048.16,0.0,-0.51333,0.0,0.0]
[1777967083219,53.74,81047.18,0.0,-0.51111,0.0,0.0]
[1777967088254,53.74,81043.09,0.0,-0.50667,0.0,0.0]
[1777967093289,53.74,81042.25,0.0,-0.50444,0.0,0.0]
[1777967098324,53.74,81042.76,0.0,-0.50222,0.0,0.0]
[1777967103363,53.74,81040.91,0.0,-0.5,0.0,0.0]
[1777967105377,53.74,81047.12,0.0,-0.49778,0.0,0.0]
[1777967110414,53.74,81047.47,0.0,-0.49556,0.0,0.0]
[1777967115449,53.74,81046.13,0.0,-0.49333,0.0,0.0]
[1777967120483,53.74,81046.62,0.0,-0.48889,0.0,0.0]
[1777967125519,53.74,81046.23,0.0,-0.48667,0.0,0.0]
[1777967130554,53.74,81046.28,0.0,-0.48444,0.0,0.0]
[1777967135589,53.74,81045.82,0.0,-0.48222,0.0,0.0]
[1777967140624,53.74,81040.82,0.0,-0.47778,0.0,0.0]
[1777967145659,53.74,81040.23,0.0,-0.47556,0.0,0.0]
[1777967150694,53.74,81036.96,0.0,-0.47333,0.0,0.0]
[1777967155730,53.74,81036.67,0.0,-0.47111,0.0,0.0]
[1777967157004,53.74,81036.67,0.0,-0.47111,0.0,0.0]
[1777967157093,53.74,81027.37,0.0,-0.46889,0.0,0.0]
[1777967157848,53.74,81027.37,0.0,-0.46889,0.0,0.0]
[1777967158975,53.74,81027.37,0.0,-0.46889,0.0,0.0]
[1777967161373,53.74,81027.43,0.0,-0.46667,0.0,0.0]
[1777967162586,53.74,81027.43,0.0,-0.46667,0.0,0.0]
[1777967164764,53.74,81027.43,0.0,-0.46667,0.0,0.0]
[1777967165905,53.74,81022.63,0.0,-0.46444,0.0,0.0]
[1777967168033,53.74,81022.63,0.0,-0.46444,0.0,0.0]
[1777967169222,53.74,81023.02,0.0,-0.46222,0.0,0.0]
[1777967171248,53.74,81023.02,0.0,-0.46222,0.0,0.0]
[1777967172352,53.74,81023.02,0.0,-0.46222,0.0,0.0]
[1777967174486,53.74,81022.16,0.0,-0.46,0.0,0.0]
[1777967175568,53.74,81022.16,0.0,-0.46,0.0,0.0]
[1777967176969,53.74,81022.16,0.0,-0.46,0.0,0.0]
[1777967180231,53.74,81022.51,0.0,-0.45778,0.0,0.0]
[1777967181297,53.74,81020.18,0.0,-0.45556,0.0,0.0]
[1777967183476,53.74,81020.18,0.0,-0.45556,0.0,0.0]
[1777967184723,53.74,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185312,53.74,81020.31,0.0,-0.45333,0.0,0.0]
[1777967185976,53.74,81020.31,0.0,-0.45333,0.0,0.0]
[1777967186702,53.74,81020.31,0.0,-0.45333,0.0,0.0]
[1777967186981,53.74,81020.31,0.0,-0.45333,0.0,0.0]
[1777967189111,53.74,81020.31,0.0,-0.45333,0.0,0.0]
[1777967188995,53.74,81010.27,0.0,-0.45111,0.0,0.0]
[1777967189214,53.74,81010.27,0.0,-0.45111,0.0,0.0]
[1777967190006,53.74,81010.27,0.0,-0.45111,0.0,0.0]
[1777967190692,53.74,81010.27,0.0,-0.45111,0.0,0.0]
[1777967191944,53.74,81010.27,0.0,-0.45111,0.0,0.0]
[1777967194357,53.74,81010.04,0.0,-0.44889,0.0,0.0]
[1777967195472,53.74,81010.04,0.0,-0.44889,0.0,0.0]
[1777967197888,53.74,81010.12,0.0,-0.44667,0.0,0.0]
[1777967198349,53.74,81010.12,0.0,-0.44667,0.0,0.0]
[1777967199130,53.74,81010.12,0.0,-0.44667,0.0,0.0]
[1777967201428,53.74,81009.54,0.0,-0.44444,0.0,0.0]
[1777967202595,53.74,81009.54,0.0,-0.44444,0.0,0.0]
[1777967204964,53.74,81009.54,0.0,-0.44444,0.0,0.0]
[1777967206014,53.74,81006.55,0.0,-0.44222,0.0,0.0]
[1777967207017,53.74,81006.55,0.0,-0.44222,0.0,0.0]
[1777967208525,53.74,81006.55,0.0,-0.44222,0.0,0.0]
[1777967209731,53.74,81003.85,0.0,-0.44,0.0,0.0]
[1777967212205,53.74,81003.85,0.0,-0.44,0.0,0.0]
[1777967213259,53.74,81003.04,0.0,-0.43778,0.0,0.0]
[1777967215726,53.74,81003.04,0.0,-0.43778,0.0,0.0]
[1777967216872,53.74,81003.04,0.0,-0.43778,0.0,0.0]
[1777967219244,53.74,81002.59,0.0,-0.43556,0.0,0.0]
[1777967220315,53.74,81002.59,0.0,-0.43556,0.0,0.0]
[1777967222782,53.74,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224011,53.74,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224251,53.74,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224391,53.74,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224544,53.74,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226169,53.74,81005.29,0.0,-0.43111,0.0,0.0]
[1777967225381,53.74,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226258,53.74,81005.29,0.0,-0.43111,0.0,0.0]
[1777967227265,53.74,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228272,53.74,80987.42,0.0,-0.42889,0.0,0.0]
[1777967233308,53.74,80986.95,0.0,-0.42667,0.0,0.0]
[1777967237768,53.74,80986.46,0.0,-0.42444,0.0,0.0]
[1777967237869,53.74,80986.46,0.0,-0.42444,0.0,0.0]
[1777967240921,53.74,80986.46,0.0,-0.42444,0.0,0.0]
[1777967241987,53.74,80986.24,0.0,-0.42222,0.0,0.0]
[1777967247112,53.74,80988.32,0.0,-0.42,0.0,0.0]
[1777967248141,53.74,80988.32,0.0,-0.42,0.0,0.0]
[1777967250646,53.74,80989.61,0.0,-0.41778,0.0,0.0]
[1777967251836,53.74,80989.61,0.0,-0.41778,0.0,0.0]
[1777967254184,53.74,80990.18,0.0,-0.41556,0.0,0.0]
[1777967255343,53.74,80990.18,0.0,-0.41556,0.0,0.0]
[1777967257717,53.74,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258875,53.74,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258938,53.74,80989.47,0.0,-0.41333,0.0,0.0]
[1777967261249,53.74,80989.47,0.0,-0.41333,0.0,0.0]
[1777967261878,53.74,80994.0,0.0,-0.41111,0.0,0.0]
[1777967262378,53.74,80994.0,0.0,-0.41111,0.0,0.0]
[1777967264653,53.74,80994.0,0.0,-0.41111,0.0,0.0]
[1777967265801,53.74,80997.39,0.0,-0.40889,0.0,0.0]
[1777967267292,53.74,80997.39,0.0,-0.40889,0.0,0.0]
[1777967268018,53.74,80997.39,0.0,-0.40889,0.0,0.0]
[1777967269224,53.74,80997.39,0.0,-0.40889,0.0,0.0]
[1777967271404,53.74,81000.13,0.0,-0.40667,0.0,0.0]
[1777967272504,53.74,81000.13,0.0,-0.40667,0.0,0.0]
[1777967274797,53.74,80999.78,0.0,-0.40444,0.0,0.0]
[1777967275902,53.74,80999.78,0.0,-0.40444,0.0,0.0]
[1777967278175,53.74,80999.8,0.0,-0.40222,0.0,0.0]
[1777967279283,53.74,80999.8,0.0,-0.40222,0.0,0.0]
[1777967280637,53.74,81005.2,0.0,-0.4,0.0,0.0]
[1777967281557,53.74,81005.2,0.0,-0.4,0.0,0.0]
[1777967282664,53.74,81005.2,0.0,-0.4,0.0,0.0]
[1777967283063,53.74,81005.2,0.0,-0.4,0.0,0.0]
[1777967283164,53.74,81005.2,0.0,-0.4,0.0,0.0]
[1777967284794,53.74,81005.2,0.0,-0.4,0.0,0.0]
[1777967285898,53.74,81010.72,0.0,-0.39778,0.0,0.0]
[1777967286000,53.74,81010.72,0.0,-0.39778,0.0,0.0]
[1777967287900,53.74,81010.72,0.0,-0.39778,0.0,0.0]
[1777967289174,53.74,81010.72,0.0,-0.39778,0.0,0.0]
[1777967291118,53.74,81015.86,0.0,-0.39556,0.0,0.0]
[1777967292324,53.74,81015.86,0.0,-0.39556,0.0,0.0]
[1777967294195,53.74,81015.23,0.0,-0.39333,0.0,0.0]
[1777967295348,53.74,81015.23,0.0,-0.39333,0.0,0.0]
[1777967297286,53.74,81015.23,0.0,-0.39333,0.0,0.0]
[1777967298372,53.74,81012.57,0.0,-0.39111,0.0,0.0]
[1777967300531,53.74,81012.57,0.0,-0.39111,0.0,0.0]
[1777967301608,53.74,81012.06,0.0,-0.38889,0.0,0.0]
[1777967303602,53.74,81012.06,0.0,-0.38889,0.0,0.0]
[1777967304903,53.74,81012.06,0.0,-0.38889,0.0,0.0]
[1777967306679,53.74,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307429,53.74,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307717,53.74,81012.32,0.0,-0.38667,0.0,0.0]
[1777967312280,53.74,81012.37,0.0,-0.38444,0.0,0.0]
[1777967313534,53.74,81012.1,0.0,-0.38222,0.0,0.0]
[1777967314894,53.74,81012.1,0.0,-0.38222,0.0,0.0]
[1777967315191,53.74,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316369,53.74,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316891,53.74,81005.24,0.0,-0.38,0.0,0.0]
[1777967318115,53.74,81005.24,0.0,-0.38,0.0,0.0]
[1777967318385,53.74,81005.24,0.0,-0.38,0.0,0.0]
[1777967319332,53.74,81005.24,0.0,-0.38,0.0,0.0]
[1777967321214,53.74,81005.24,0.0,-0.38,0.0,0.0]
[1777967322375,53.74,81005.25,0.0,-0.37778,0.0,0.0]
[1777967324268,53.74,81005.25,0.0,-0.37778,0.0,0.0]
[1777967325404,53.74,81005.0,0.0,-0.37556,0.0,0.0]
[1777967327367,53.74,81005.0,0.0,-0.37556,0.0,0.0]
[1777967328444,53.74,81005.0,0.0,-0.37556,0.0,0.0]
[1777967330489,53.74,81004.84,0.0,-0.37333,0.0,0.0]
[1777967331615,53.74,81004.84,0.0,-0.37333,0.0,0.0]
[1777967333541,53.74,81006.41,0.0,-0.37111,0.0,0.0]
[1777967334619,53.74,81006.41,0.0,-0.37111,0.0,0.0]
[1777967336482,53.74,81006.41,0.0,-0.37111,0.0,0.0]
[1777967337565,53.74,81008.78,0.0,-0.36889,0.0,0.0]
[1777967339397,53.74,81008.78,0.0,-0.36889,0.0,0.0]
[1777967340582,53.74,81008.78,0.0,-0.36889,0.0,0.0]
[1777967342335,53.74,81008.41,0.0,-0.36667,0.0,0.0]
[1777967343396,53.74,81008.41,0.0,-0.36667,0.0,0.0]
[1777967345271,53.74,81008.41,0.0,-0.36667,0.0,0.0]
[1777967346094,53.74,81008.59,0.0,-0.36444,0.0,0.0]
[1777967346420,53.74,81008.59,0.0,-0.36444,0.0,0.0]
[1777967348646,53.74,81008.59,0.0,-0.36444,0.0,0.0]
[1777967354150,53.74,81012.3,0.0,-0.36,0.0,0.0]
[1777967359186,53.74,81012.68,0.0,-0.35778,0.0,0.0]
[1777967364221,53.74,81012.55,0.0,-0.35556,0.0,0.0]
[1777967367242,53.74,81012.71,0.0,-0.35333,0.0,0.0]
[1777967371270,53.74,81015.62,0.0,-0.35111,0.0,0.0]
[1777967376305,53.74,81018.3,0.0,-0.34889,0.0,0.0]
[1777967381340,53.74,81016.22,0.0,-0.34444,0.0,0.0]
[1777967386374,53.74,81016.98,0.0,-0.34222,0.0,0.0]
[1777967388903,53.74,81016.98,0.0,-0.34222,0.0,0.0]
[1777967394431,53.74,81016.81,0.0,-0.33778,0.0,0.0]
[1777967397773,53.74,81016.73,0.0,-0.33556,0.0,0.0]
[1777967399466,53.74,81016.73,0.0,-0.33556,0.0,0.0]
[1777967404501,53.74,81012.12,0.0,-0.33111,0.0,0.0]
[1777967409539,53.74,81012.05,0.0,-0.32889,0.0,0.0]
[1777967414573,53.74,81011.96,0.0,-0.32667,0.0,0.0]
[1777967417820,53.74,81012.17,0.0,-0.32444,0.0,0.0]
[1777967419608,53.74,81012.17,0.0,-0.32444,0.0,0.0]
[1777967424643,53.74,81007.17,0.0,-0.32,0.0,0.0]
[1777967429678,53.74,81008.62,0.0,-0.31778,0.0,0.0]
[1777967435720,53.74,81010.53,0.0,-0.31556,0.0,0.0]
[1777967439030,53.74,81010.7,0.0,-0.31333,0.0,0.0]
[1777967444783,53.74,81008.62,0.0,-0.30889,0.0,0.0]
[1777967447837,53.74,81008.62,0.0,-0.30889,0.0,0.0]
[1777967453846,53.74,81006.33,0.0,-0.30444,0.0,0.0]
[1777967457792,53.74,81006.46,0.0,-0.30222,0.0,0.0]
[1777967462912,53.74,81006.27,0.0,-0.3,0.0,0.0]
[1777967467947,53.74,81005.16,0.0,-0.29778,0.0,0.0]
[1777967472982,53.74,81002.9,0.0,-0.29333,0.0,0.0]
[1777967477982,53.74,81002.02,0.0,-0.29111,0.0,0.0]
[1777967483053,53.74,81001.96,0.0,-0.28889,0.0,0.0]
[1777967488088,53.74,80999.71,0.0,-0.28667,0.0,0.0]
[1777967489010,53.74,80999.71,0.0,-0.28667,0.0,0.0]
[1777967494130,53.74,80999.8,0.0,-0.28222,0.0,0.0]
[1777967499168,53.74,81000.21,0.0,-0.28,0.0,0.0]
[1777967504203,53.74,81000.16,0.0,-0.27778,0.0,0.0]
[1777967509634,53.74,81000.1,0.0,-0.27333,0.0,0.0]
[1777967515280,53.74,81000.06,0.0,-0.27111,0.0,0.0]
[1777967518001,53.74,80999.48,0.0,-0.26889,0.0,0.0]
[1777967523336,53.74,80999.56,0.0,-0.26667,0.0,0.0]
[1777967528370,53.74,80999.74,0.0,-0.26444,0.0,0.0]
[1777967534423,53.74,80999.82,0.0,-0.26,0.0,0.0]
[1777967539457,53.74,80999.7,0.0,-0.25778,0.0,0.0]
[1777967544492,53.74,80999.81,0.0,-0.25556,0.0,0.0]
[1777967549528,53.74,80999.69,0.0,-0.25111,0.0,0.0]
[1777967554563,53.74,80999.77,0.0,-0.24889,0.0,0.0]
[1777967559597,53.74,80999.75,0.0,-0.24667,0.0,0.0]
[1777967564632,53.74,80999.72,0.0,-0.24222,0.0,0.0]
[1777967569668,53.74,80999.73,0.0,-0.24,0.0,0.0]
[1777967574699,53.74,81000.05,0.0,-0.23778,0.0,0.0]
[1777967579704,53.74,81000.21,0.0,-0.23556,0.0,0.0]
[1777967583767,53.74,81000.15,0.0,-0.23333,0.0,0.0]
[1777967588801,53.74,81003.04,0.0,-0.22889,0.0,0.0]
[1777967593838,53.74,81003.01,0.0,-0.22667,0.0,0.0]
[1777967598283,53.74,81002.9,0.0,-0.22444,0.0,0.0]
[1777967598384,53.74,81002.9,0.0,-0.22444,0.0,0.0]
[1777967603907,53.74,81000.21,0.0,-0.22222,0.0,0.0]
[1777967608943,53.74,80998.18,0.0,-0.21778,0.0,0.0]
[1777967613977,53.74,80998.21,0.0,-0.21556,0.0,0.0]
[1777967619013,53.74,80998.3,0.0,-0.21333,0.0,0.0]
[1777967624048,53.74,80997.06,0.0,-0.21111,0.0,0.0]
[1777967629500,53.74,80996.93,0.0,-0.20889,0.0,0.0]
[1777967635125,53.74,80996.82,0.0,-0.20444,0.0,0.0]
[1777967640160,53.74,80997.12,0.0,-0.20222,0.0,0.0]
[1777967645196,53.74,80996.5,0.0,-0.19778,0.0,0.0]
[1777967648342,53.74,80996.5,0.0,-0.19778,0.0,0.0]
[1777967654259,53.74,80996.58,0.0,-0.19333,0.0,0.0]
[1777967659294,53.74,80997.64,0.0,-0.19111,0.0,0.0]
[1777967664330,53.74,80996.86,0.0,-0.18889,0.0,0.0]
[1777967669463,53.74,80996.65,0.0,-0.18667,0.0,0.0]
[1777967675407,53.74,80996.65,0.0,-0.18222,0.0,0.0]
[1777967680442,53.74,80996.67,0.0,-0.18,0.0,0.0]
[1777967685477,53.74,80995.85,0.0,-0.17556,0.0,0.0]
[1777967690513,53.74,80995.8,0.0,-0.17333,0.0,0.0]
[1777967692527,53.74,80995.8,0.0,-0.17333,0.0,0.0]
[1777967697639,53.74,80993.62,0.0,-0.17111,0.0,0.0]
[1777967698569,53.74,80994.11,0.0,-0.16889,0.0,0.0]
[1777967700583,53.74,80994.11,0.0,-0.16889,0.0,0.0]
[1777967705618,53.74,80991.96,0.0,-0.16444,0.0,0.0]
[1777967709594,53.74,80991.96,0.0,-0.16444,0.0,0.0]
[1777967714683,53.74,80991.23,0.0,-0.16,0.0,0.0]
[1777967719800,53.74,80991.38,0.0,-0.15778,0.0,0.0]
[1777967724834,53.74,80991.47,0.0,-0.15333,0.0,0.0]
[1777967729870,53.74,80991.08,0.0,-0.15111,0.0,0.0]
[1777967734904,53.74,80991.04,0.0,-0.14889,0.0,0.0]
[1777967739940,53.74,80990.42,0.0,-0.14667,0.0,0.0]
[1777967744974,53.74,80990.82,0.0,-0.14222,0.0,0.0]
[1777967750010,53.74,80990.56,0.0,-0.14,0.0,0.0]
[1777967755045,53.74,80990.41,0.0,-0.13778,0.0,0.0]
[1777967760080,53.74,80990.58,0.0,-0.13556,0.0,0.0]
[1777967765116,53.74,80990.51,0.0,-0.13111,0.0,0.0]
[1777967771158,53.74,80990.44,0.0,-0.12889,0.0,0.0]
[1777967776193,53.74,80990.37,0.0,-0.12667,0.0,0.0]
[1777967781228,53.74,80990.4,0.0,-0.12222,0.0,0.0]
[1777967787270,53.74,80990.34,0.0,-0.12,0.0,0.0]
[1777967792304,53.74,80990.38,0.0,-0.11778,0.0,0.0]
[1777967798347,53.74,80990.29,0.0,-0.11333,0.0,0.0]
[1777967803382,53.74,80990.26,0.0,-0.11111,0.0,0.0]
[1777967808417,53.74,80989.79,0.0,-0.10889,0.0,0.0]
[1777967813453,53.74,80989.77,0.0,-0.10444,0.0,0.0]
[1777967818487,53.74,80988.93,0.0,-0.10222,0.0,0.0]
[1777967823527,53.74,80988.48,0.0,-0.1,0.0,0.0]
[1777967828562,53.74,80987.62,0.0,-0.09778,0.0,0.0]
[1777967833597,53.74,80988.72,0.0,-0.09333,0.0,0.0]
[1777967838632,53.74,80989.19,0.0,-0.09111,0.0,0.0]
[1777967843666,53.74,80990.2,0.0,-0.08889,0.0,0.0]
[1777967848702,53.74,80989.83,0.0,-0.08667,0.0,0.0]
[1777967853737,53.74,80989.19,0.0,-0.08222,0.0,0.0]
[1777967858772,53.74,80988.82,0.0,-0.08,0.0,0.0]
[1777967863806,53.74,80988.03,0.0,-0.07778,0.0,0.0]
[1777967868842,53.74,80987.75,0.0,-0.07556,0.0,0.0]
[1777967869135,53.74,80987.75,0.0,-0.07556,0.0,0.0]
[1777967874883,53.74,80987.41,0.0,-0.07111,0.0,0.0]
[1777967879127,53.74,80987.44,0.0,-0.06889,0.0,0.0]
[1777967887988,53.74,80987.6,0.0,-0.06444,0.0,0.0]
[1777967890237,53.74,80988.08,0.0,-0.06222,0.0,0.0]
[1777967896043,53.74,80988.15,0.0,-0.06,0.0,0.0]
[1777967899159,53.74,80988.21,0.0,-0.05778,0.0,0.0]
[1777967899169,53.74,80988.21,0.0,-0.05778,0.0,0.0]
[1777967899944,53.74,80988.21,0.0,-0.05778,0.0,0.0]
[1777967904411,53.74,80988.14,0.0,-0.05556,0.0,0.0]
[1777967910143,53.74,80988.12,0.0,-0.05111,0.0,0.0]
[1777967915178,53.74,80988.14,0.0,-0.04889,0.0,0.0]
[1777967921219,53.74,80988.1,0.0,-0.04444,0.0,0.0]
[1777967926254,53.74,80988.1,0.0,-0.04222,0.0,0.0]
[1777967931289,53.74,80988.16,0.0,-0.04,0.0,0.0]
[1777967937331,53.74,80988.46,0.0,-0.03556,0.0,0.0]
[1777967942367,53.74,80988.43,0.0,-0.03333,0.0,0.0]
[1777967947402,53.74,80988.43,0.0,-0.03111,0.0,0.0]
[1777967952437,53.74,80988.25,0.0,-0.02889,0.0,0.0]
[1777967957472,53.74,80988.21,0.0,-0.02444,0.0,0.0]
[1777967962507,53.74,80988.16,0.0,-0.02222,0.0,0.0]
[1777967967542,53.74,80988.15,0.0,-0.02,0.0,0.0]
[1777967969282,53.74,80988.15,0.0,-0.02,0.0,0.0]
[1777967969826,53.74,80988.15,0.0,-0.02,0.0,0.0]
[1777967969927,53.74,80988.15,0.0,-0.01778,0.0,0.0]
[1777967971191,53.74,80988.15,0.0,-0.01778,0.0,0.0]
[1777967974725,53.74,80988.12,0.0,0.0,0.0,0.0]
[1777967975790,53.74,80988.12,0.0,0.0,0.0,0.0]
[1777967979631,53.74,80988.12,0.0,0.0,0.0,0.0]
[1777967980746,53.74,80988.12,0.0,0.0,0.0,0.0]
[1777967984511,53.74,80988.1,0.0,0.0,0.0,0.0]
[1777967985660,53.74,80988.1,0.0,0.0,0.0,0.0]
[1777967989716,53.74,80988.26,0.0,0.0,0.0,0.0]
[1777967991016,53.74,80988.26,0.0,0.0,0.0,0.0]
[1777967992925,53.74,80988.26,0.0,0.0,0.0,0.0]
[1777967993724,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777967994914,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777967996538,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777967997042,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777967997752,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777967999005,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777968000585,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,53.74,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,53.74,80988.32,0.0,0.0,0.0,0.0]